<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
USDJPY,20160103,230100,120.22,120.22,120.19,120.20
USDJPY,20160103,230200,120.20,120.20,120.20,120.20
USDJPY,20160103,230300,120.20,120.20,120.20,120.20
USDJPY,20160103,230400,120.20,120.20,120.20,120.20
USDJPY,20160103,230500,120.20,120.20,120.20,120.20
USDJPY,20160103,230600,120.20,120.20,120.20,120.20
USDJPY,20160103,230700,120.20,120.20,120.20,120.20
USDJPY,20160103,230800,120.21,120.21,120.21,120.21
USDJPY,20160103,230900,120.21,120.21,120.21,120.21
USDJPY,20160103,231000,120.21,120.21,120.20,120.21
USDJPY,20160103,231100,120.21,120.21,120.20,120.21
USDJPY,20160103,231200,120.21,120.21,120.21,120.21
USDJPY,20160103,231300,120.21,120.22,120.21,120.22
USDJPY,20160103,231400,120.21,120.21,120.20,120.20
USDJPY,20160103,231500,120.20,120.21,120.20,120.21
USDJPY,20160103,231600,120.20,120.23,120.20,120.22
USDJPY,20160103,231700,120.22,120.22,120.22,120.22
USDJPY,20160103,231800,120.22,120.22,120.22,120.22
USDJPY,20160103,231900,120.21,120.22,120.21,120.22
USDJPY,20160103,232000,120.22,120.23,120.22,120.22
USDJPY,20160103,232100,120.22,120.22,120.22,120.22
USDJPY,20160103,232200,120.22,120.22,120.22,120.22
USDJPY,20160103,232300,120.22,120.22,120.21,120.22
USDJPY,20160103,232400,120.22,120.23,120.22,120.23
USDJPY,20160103,232500,120.23,120.24,120.23,120.23
USDJPY,20160103,232600,120.24,120.24,120.23,120.23
USDJPY,20160103,232700,120.23,120.24,120.23,120.24
USDJPY,20160103,232800,120.24,120.24,120.24,120.24
USDJPY,20160103,232900,120.24,120.24,120.24,120.24
USDJPY,20160103,233000,120.24,120.26,120.24,120.26
USDJPY,20160103,233100,120.27,120.27,120.26,120.26
USDJPY,20160103,233200,120.26,120.28,120.26,120.28
USDJPY,20160103,233300,120.27,120.28,120.27,120.28
USDJPY,20160103,233400,120.28,120.28,120.28,120.28
USDJPY,20160103,233500,120.27,120.27,120.26,120.27
USDJPY,20160103,233600,120.27,120.27,120.27,120.27
USDJPY,20160103,233700,120.27,120.28,120.26,120.26
USDJPY,20160103,233800,120.27,120.27,120.27,120.27
USDJPY,20160103,233900,120.27,120.27,120.26,120.26
USDJPY,20160103,234000,120.26,120.26,120.26,120.26
USDJPY,20160103,234100,120.27,120.27,120.26,120.26
USDJPY,20160103,234200,120.27,120.28,120.27,120.28
USDJPY,20160103,234300,120.28,120.28,120.28,120.28
USDJPY,20160103,234400,120.28,120.28,120.27,120.28
USDJPY,20160103,234500,120.28,120.28,120.28,120.28
USDJPY,20160103,234600,120.29,120.29,120.29,120.29
USDJPY,20160103,234700,120.29,120.29,120.29,120.29
USDJPY,20160103,234800,120.29,120.30,120.29,120.30
USDJPY,20160103,234900,120.29,120.29,120.29,120.29
USDJPY,20160103,235000,120.28,120.30,120.28,120.29
USDJPY,20160103,235100,120.29,120.30,120.29,120.30
USDJPY,20160103,235200,120.30,120.30,120.29,120.29
USDJPY,20160103,235300,120.29,120.29,120.29,120.29
USDJPY,20160103,235400,120.29,120.29,120.29,120.29
USDJPY,20160103,235500,120.29,120.29,120.27,120.27
USDJPY,20160103,235600,120.26,120.29,120.26,120.29
USDJPY,20160103,235700,120.30,120.30,120.30,120.30
USDJPY,20160103,235800,120.29,120.29,120.28,120.28
USDJPY,20160103,235900,120.28,120.28,120.27,120.27
USDJPY,20160104,000000,120.28,120.28,120.27,120.28
USDJPY,20160104,000100,120.27,120.29,120.27,120.29
USDJPY,20160104,000200,120.28,120.29,120.28,120.29
USDJPY,20160104,000300,120.29,120.29,120.28,120.29
USDJPY,20160104,000400,120.29,120.30,120.28,120.30
USDJPY,20160104,000500,120.31,120.33,120.30,120.30
USDJPY,20160104,000600,120.31,120.31,120.29,120.29
USDJPY,20160104,000700,120.30,120.31,120.30,120.31
USDJPY,20160104,000800,120.31,120.31,120.29,120.29
USDJPY,20160104,000900,120.29,120.30,120.29,120.30
USDJPY,20160104,001000,120.29,120.30,120.29,120.29
USDJPY,20160104,001100,120.30,120.33,120.30,120.33
USDJPY,20160104,001200,120.33,120.33,120.32,120.33
USDJPY,20160104,001300,120.32,120.33,120.31,120.32
USDJPY,20160104,001400,120.32,120.33,120.32,120.33
USDJPY,20160104,001500,120.33,120.33,120.33,120.33
USDJPY,20160104,001600,120.33,120.33,120.32,120.32
USDJPY,20160104,001700,120.32,120.32,120.32,120.32
USDJPY,20160104,001800,120.32,120.32,120.32,120.32
USDJPY,20160104,001900,120.32,120.33,120.32,120.33
USDJPY,20160104,002000,120.33,120.33,120.33,120.33
USDJPY,20160104,002100,120.33,120.36,120.33,120.34
USDJPY,20160104,002200,120.34,120.34,120.33,120.34
USDJPY,20160104,002300,120.34,120.34,120.33,120.33
USDJPY,20160104,002400,120.33,120.33,120.31,120.31
USDJPY,20160104,002500,120.32,120.34,120.32,120.34
USDJPY,20160104,002600,120.34,120.34,120.33,120.33
USDJPY,20160104,002700,120.33,120.33,120.31,120.31
USDJPY,20160104,002800,120.31,120.31,120.30,120.31
USDJPY,20160104,002900,120.30,120.30,120.30,120.30
USDJPY,20160104,003000,120.30,120.30,120.29,120.29
USDJPY,20160104,003100,120.29,120.29,120.28,120.29
USDJPY,20160104,003200,120.29,120.31,120.29,120.31
USDJPY,20160104,003300,120.31,120.31,120.31,120.31
USDJPY,20160104,003400,120.32,120.32,120.32,120.32
USDJPY,20160104,003500,120.31,120.32,120.31,120.31
USDJPY,20160104,003600,120.30,120.30,120.29,120.29
USDJPY,20160104,003700,120.30,120.30,120.29,120.29
USDJPY,20160104,003800,120.29,120.29,120.29,120.29
USDJPY,20160104,003900,120.29,120.29,120.29,120.29
USDJPY,20160104,004000,120.29,120.29,120.29,120.29
USDJPY,20160104,004100,120.28,120.28,120.27,120.28
USDJPY,20160104,004200,120.27,120.27,120.26,120.26
USDJPY,20160104,004300,120.25,120.25,120.24,120.24
USDJPY,20160104,004400,120.24,120.25,120.24,120.25
USDJPY,20160104,004500,120.25,120.25,120.25,120.25
USDJPY,20160104,004600,120.24,120.24,120.24,120.24
USDJPY,20160104,004700,120.24,120.25,120.24,120.24
USDJPY,20160104,004800,120.25,120.25,120.23,120.23
USDJPY,20160104,004900,120.23,120.24,120.23,120.23
USDJPY,20160104,005000,120.23,120.23,120.23,120.23
USDJPY,20160104,005100,120.23,120.24,120.22,120.22
USDJPY,20160104,005200,120.22,120.24,120.22,120.24
USDJPY,20160104,005300,120.25,120.26,120.25,120.26
USDJPY,20160104,005400,120.26,120.27,120.26,120.27
USDJPY,20160104,005500,120.28,120.28,120.27,120.27
USDJPY,20160104,005600,120.28,120.28,120.27,120.28
USDJPY,20160104,005700,120.29,120.31,120.29,120.30
USDJPY,20160104,005800,120.31,120.31,120.30,120.30
USDJPY,20160104,005900,120.29,120.30,120.29,120.30
USDJPY,20160104,010000,120.30,120.30,120.30,120.30
USDJPY,20160104,010100,120.29,120.30,120.27,120.27
USDJPY,20160104,010200,120.26,120.29,120.25,120.29
USDJPY,20160104,010300,120.30,120.30,120.29,120.30
USDJPY,20160104,010400,120.31,120.32,120.31,120.31
USDJPY,20160104,010500,120.30,120.31,120.30,120.31
USDJPY,20160104,010600,120.32,120.33,120.31,120.32
USDJPY,20160104,010700,120.31,120.31,120.29,120.30
USDJPY,20160104,010800,120.30,120.30,120.29,120.30
USDJPY,20160104,010900,120.29,120.30,120.28,120.28
USDJPY,20160104,011000,120.29,120.30,120.28,120.29
USDJPY,20160104,011100,120.28,120.29,120.28,120.28
USDJPY,20160104,011200,120.28,120.30,120.28,120.30
USDJPY,20160104,011300,120.30,120.30,120.29,120.29
USDJPY,20160104,011400,120.29,120.29,120.29,120.29
USDJPY,20160104,011500,120.29,120.30,120.29,120.30
USDJPY,20160104,011600,120.30,120.30,120.29,120.30
USDJPY,20160104,011700,120.30,120.30,120.30,120.30
USDJPY,20160104,011800,120.30,120.30,120.30,120.30
USDJPY,20160104,011900,120.29,120.29,120.27,120.29
USDJPY,20160104,012000,120.28,120.29,120.28,120.29
USDJPY,20160104,012100,120.29,120.30,120.28,120.30
USDJPY,20160104,012200,120.29,120.30,120.29,120.30
USDJPY,20160104,012300,120.30,120.30,120.29,120.29
USDJPY,20160104,012400,120.28,120.30,120.28,120.29
USDJPY,20160104,012500,120.29,120.30,120.29,120.30
USDJPY,20160104,012600,120.31,120.31,120.30,120.31
USDJPY,20160104,012700,120.31,120.32,120.31,120.32
USDJPY,20160104,012800,120.31,120.32,120.31,120.31
USDJPY,20160104,012900,120.30,120.31,120.30,120.31
USDJPY,20160104,013000,120.32,120.32,120.31,120.32
USDJPY,20160104,013100,120.33,120.33,120.31,120.32
USDJPY,20160104,013200,120.32,120.32,120.31,120.31
USDJPY,20160104,013300,120.30,120.30,120.30,120.30
USDJPY,20160104,013400,120.30,120.31,120.30,120.30
USDJPY,20160104,013500,120.29,120.30,120.29,120.30
USDJPY,20160104,013600,120.30,120.30,120.29,120.30
USDJPY,20160104,013700,120.30,120.31,120.30,120.31
USDJPY,20160104,013800,120.31,120.31,120.31,120.31
USDJPY,20160104,013900,120.30,120.31,120.30,120.30
USDJPY,20160104,014000,120.29,120.31,120.29,120.31
USDJPY,20160104,014100,120.31,120.31,120.30,120.30
USDJPY,20160104,014200,120.29,120.30,120.29,120.30
USDJPY,20160104,014300,120.30,120.30,120.30,120.30
USDJPY,20160104,014400,120.30,120.32,120.30,120.32
USDJPY,20160104,014500,120.33,120.34,120.32,120.34
USDJPY,20160104,014600,120.34,120.35,120.34,120.34
USDJPY,20160104,014700,120.34,120.34,120.33,120.33
USDJPY,20160104,014800,120.33,120.33,120.32,120.32
USDJPY,20160104,014900,120.31,120.34,120.31,120.34
USDJPY,20160104,015000,120.33,120.34,120.33,120.34
USDJPY,20160104,015100,120.33,120.34,120.33,120.34
USDJPY,20160104,015200,120.34,120.35,120.34,120.34
USDJPY,20160104,015300,120.34,120.34,120.33,120.33
USDJPY,20160104,015400,120.33,120.37,120.33,120.37
USDJPY,20160104,015500,120.36,120.37,120.36,120.36
USDJPY,20160104,015600,120.35,120.36,120.33,120.35
USDJPY,20160104,015700,120.35,120.35,120.35,120.35
USDJPY,20160104,015800,120.34,120.34,120.34,120.34
USDJPY,20160104,015900,120.34,120.36,120.34,120.36
USDJPY,20160104,020000,120.35,120.35,120.35,120.35
USDJPY,20160104,020100,120.35,120.35,120.33,120.33
USDJPY,20160104,020200,120.33,120.33,120.33,120.33
USDJPY,20160104,020300,120.33,120.34,120.33,120.34
USDJPY,20160104,020400,120.34,120.36,120.34,120.36
USDJPY,20160104,020500,120.36,120.39,120.36,120.38
USDJPY,20160104,020600,120.39,120.39,120.38,120.38
USDJPY,20160104,020700,120.39,120.42,120.39,120.42
USDJPY,20160104,020800,120.41,120.43,120.41,120.41
USDJPY,20160104,020900,120.42,120.42,120.41,120.41
USDJPY,20160104,021000,120.40,120.41,120.39,120.39
USDJPY,20160104,021100,120.40,120.40,120.38,120.38
USDJPY,20160104,021200,120.37,120.41,120.37,120.41
USDJPY,20160104,021300,120.42,120.42,120.41,120.41
USDJPY,20160104,021400,120.41,120.41,120.39,120.39
USDJPY,20160104,021500,120.40,120.41,120.39,120.41
USDJPY,20160104,021600,120.41,120.42,120.41,120.42
USDJPY,20160104,021700,120.42,120.44,120.42,120.42
USDJPY,20160104,021800,120.41,120.42,120.41,120.42
USDJPY,20160104,021900,120.41,120.42,120.40,120.41
USDJPY,20160104,022000,120.42,120.45,120.41,120.43
USDJPY,20160104,022100,120.42,120.43,120.40,120.40
USDJPY,20160104,022200,120.41,120.42,120.41,120.41
USDJPY,20160104,022300,120.40,120.41,120.40,120.41
USDJPY,20160104,022400,120.40,120.42,120.38,120.38
USDJPY,20160104,022500,120.38,120.39,120.38,120.39
USDJPY,20160104,022600,120.38,120.39,120.38,120.39
USDJPY,20160104,022700,120.38,120.40,120.38,120.39
USDJPY,20160104,022800,120.39,120.39,120.38,120.38
USDJPY,20160104,022900,120.39,120.39,120.38,120.38
USDJPY,20160104,023000,120.37,120.38,120.37,120.37
USDJPY,20160104,023100,120.38,120.38,120.35,120.36
USDJPY,20160104,023200,120.36,120.38,120.36,120.37
USDJPY,20160104,023300,120.37,120.37,120.37,120.37
USDJPY,20160104,023400,120.36,120.36,120.36,120.36
USDJPY,20160104,023500,120.36,120.36,120.35,120.35
USDJPY,20160104,023600,120.34,120.34,120.33,120.33
USDJPY,20160104,023700,120.33,120.34,120.33,120.34
USDJPY,20160104,023800,120.34,120.34,120.33,120.33
USDJPY,20160104,023900,120.32,120.33,120.32,120.33
USDJPY,20160104,024000,120.32,120.32,120.31,120.31
USDJPY,20160104,024100,120.31,120.31,120.31,120.31
USDJPY,20160104,024200,120.32,120.33,120.32,120.32
USDJPY,20160104,024300,120.32,120.32,120.31,120.32
USDJPY,20160104,024400,120.31,120.31,120.31,120.31
USDJPY,20160104,024500,120.31,120.31,120.31,120.31
USDJPY,20160104,024600,120.32,120.33,120.30,120.31
USDJPY,20160104,024700,120.30,120.31,120.29,120.30
USDJPY,20160104,024800,120.29,120.29,120.27,120.28
USDJPY,20160104,024900,120.27,120.28,120.26,120.26
USDJPY,20160104,025000,120.27,120.28,120.24,120.24
USDJPY,20160104,025100,120.25,120.25,120.22,120.23
USDJPY,20160104,025200,120.22,120.22,120.19,120.20
USDJPY,20160104,025300,120.19,120.19,120.15,120.18
USDJPY,20160104,025400,120.17,120.17,120.14,120.15
USDJPY,20160104,025500,120.14,120.14,120.04,120.08
USDJPY,20160104,025600,120.07,120.09,120.07,120.08
USDJPY,20160104,025700,120.09,120.12,120.09,120.11
USDJPY,20160104,025800,120.12,120.12,120.06,120.07
USDJPY,20160104,025900,120.06,120.06,119.99,120.01
USDJPY,20160104,030000,120.00,120.03,120.00,120.01
USDJPY,20160104,030100,120.01,120.03,119.92,119.92
USDJPY,20160104,030200,119.93,119.95,119.80,119.82
USDJPY,20160104,030300,119.83,119.90,119.83,119.90
USDJPY,20160104,030400,119.89,119.90,119.85,119.86
USDJPY,20160104,030500,119.87,119.87,119.75,119.75
USDJPY,20160104,030600,119.76,119.77,119.68,119.69
USDJPY,20160104,030700,119.70,119.76,119.70,119.75
USDJPY,20160104,030800,119.74,119.78,119.74,119.78
USDJPY,20160104,030900,119.77,119.82,119.76,119.82
USDJPY,20160104,031000,119.83,119.85,119.83,119.84
USDJPY,20160104,031100,119.85,119.85,119.79,119.79
USDJPY,20160104,031200,119.80,119.83,119.80,119.83
USDJPY,20160104,031300,119.84,119.86,119.83,119.85
USDJPY,20160104,031400,119.84,119.85,119.83,119.84
USDJPY,20160104,031500,119.83,119.84,119.80,119.80
USDJPY,20160104,031600,119.81,119.81,119.76,119.77
USDJPY,20160104,031700,119.78,119.82,119.77,119.81
USDJPY,20160104,031800,119.80,119.81,119.78,119.78
USDJPY,20160104,031900,119.77,119.78,119.75,119.76
USDJPY,20160104,032000,119.77,119.80,119.75,119.80
USDJPY,20160104,032100,119.79,119.80,119.77,119.80
USDJPY,20160104,032200,119.81,119.81,119.79,119.79
USDJPY,20160104,032300,119.78,119.79,119.74,119.78
USDJPY,20160104,032400,119.77,119.79,119.71,119.73
USDJPY,20160104,032500,119.72,119.78,119.72,119.78
USDJPY,20160104,032600,119.79,119.81,119.77,119.81
USDJPY,20160104,032700,119.80,119.80,119.75,119.77
USDJPY,20160104,032800,119.78,119.80,119.74,119.74
USDJPY,20160104,032900,119.73,119.75,119.69,119.74
USDJPY,20160104,033000,119.73,119.73,119.68,119.71
USDJPY,20160104,033100,119.72,119.75,119.70,119.73
USDJPY,20160104,033200,119.72,119.72,119.67,119.72
USDJPY,20160104,033300,119.71,119.75,119.71,119.73
USDJPY,20160104,033400,119.74,119.78,119.74,119.78
USDJPY,20160104,033500,119.77,119.77,119.71,119.72
USDJPY,20160104,033600,119.73,119.73,119.68,119.69
USDJPY,20160104,033700,119.70,119.73,119.65,119.65
USDJPY,20160104,033800,119.66,119.68,119.64,119.67
USDJPY,20160104,033900,119.67,119.69,119.67,119.69
USDJPY,20160104,034000,119.68,119.69,119.66,119.67
USDJPY,20160104,034100,119.68,119.68,119.64,119.66
USDJPY,20160104,034200,119.67,119.69,119.66,119.66
USDJPY,20160104,034300,119.67,119.69,119.67,119.69
USDJPY,20160104,034400,119.70,119.71,119.70,119.71
USDJPY,20160104,034500,119.70,119.70,119.68,119.70
USDJPY,20160104,034600,119.69,119.70,119.68,119.68
USDJPY,20160104,034700,119.67,119.67,119.65,119.67
USDJPY,20160104,034800,119.66,119.67,119.63,119.64
USDJPY,20160104,034900,119.65,119.70,119.65,119.69
USDJPY,20160104,035000,119.70,119.72,119.69,119.71
USDJPY,20160104,035100,119.70,119.72,119.70,119.71
USDJPY,20160104,035200,119.71,119.74,119.70,119.73
USDJPY,20160104,035300,119.74,119.75,119.74,119.75
USDJPY,20160104,035400,119.76,119.76,119.74,119.76
USDJPY,20160104,035500,119.77,119.78,119.76,119.76
USDJPY,20160104,035600,119.75,119.75,119.74,119.75
USDJPY,20160104,035700,119.75,119.75,119.74,119.74
USDJPY,20160104,035800,119.74,119.74,119.73,119.74
USDJPY,20160104,035900,119.74,119.77,119.74,119.75
USDJPY,20160104,040000,119.76,119.80,119.76,119.80
USDJPY,20160104,040100,119.79,119.79,119.75,119.75
USDJPY,20160104,040200,119.75,119.77,119.75,119.77
USDJPY,20160104,040300,119.77,119.77,119.77,119.77
USDJPY,20160104,040400,119.77,119.77,119.76,119.76
USDJPY,20160104,040500,119.75,119.76,119.75,119.76
USDJPY,20160104,040600,119.77,119.77,119.76,119.77
USDJPY,20160104,040700,119.78,119.78,119.78,119.78
USDJPY,20160104,040800,119.79,119.79,119.78,119.78
USDJPY,20160104,040900,119.77,119.78,119.77,119.77
USDJPY,20160104,041000,119.76,119.77,119.75,119.75
USDJPY,20160104,041100,119.76,119.77,119.73,119.73
USDJPY,20160104,041200,119.72,119.74,119.72,119.74
USDJPY,20160104,041300,119.74,119.74,119.74,119.74
USDJPY,20160104,041400,119.73,119.73,119.71,119.71
USDJPY,20160104,041500,119.71,119.72,119.71,119.72
USDJPY,20160104,041600,119.71,119.71,119.70,119.70
USDJPY,20160104,041700,119.70,119.72,119.70,119.72
USDJPY,20160104,041800,119.71,119.72,119.71,119.72
USDJPY,20160104,041900,119.72,119.72,119.71,119.71
USDJPY,20160104,042000,119.72,119.72,119.72,119.72
USDJPY,20160104,042100,119.71,119.72,119.71,119.72
USDJPY,20160104,042200,119.71,119.71,119.71,119.71
USDJPY,20160104,042300,119.71,119.72,119.71,119.72
USDJPY,20160104,042400,119.71,119.72,119.70,119.72
USDJPY,20160104,042500,119.72,119.75,119.72,119.75
USDJPY,20160104,042600,119.74,119.74,119.73,119.73
USDJPY,20160104,042700,119.72,119.72,119.72,119.72
USDJPY,20160104,042800,119.72,119.75,119.72,119.73
USDJPY,20160104,042900,119.73,119.73,119.73,119.73
USDJPY,20160104,043000,119.74,119.75,119.74,119.75
USDJPY,20160104,043100,119.76,119.79,119.75,119.75
USDJPY,20160104,043200,119.76,119.76,119.73,119.73
USDJPY,20160104,043300,119.73,119.75,119.73,119.73
USDJPY,20160104,043400,119.73,119.73,119.71,119.72
USDJPY,20160104,043500,119.71,119.74,119.71,119.73
USDJPY,20160104,043600,119.74,119.74,119.73,119.73
USDJPY,20160104,043700,119.74,119.74,119.73,119.73
USDJPY,20160104,043800,119.72,119.73,119.72,119.73
USDJPY,20160104,043900,119.74,119.74,119.72,119.73
USDJPY,20160104,044000,119.72,119.73,119.71,119.72
USDJPY,20160104,044100,119.72,119.72,119.71,119.72
USDJPY,20160104,044200,119.71,119.72,119.70,119.71
USDJPY,20160104,044300,119.70,119.70,119.68,119.68
USDJPY,20160104,044400,119.67,119.67,119.66,119.66
USDJPY,20160104,044500,119.65,119.68,119.65,119.67
USDJPY,20160104,044600,119.67,119.67,119.67,119.67
USDJPY,20160104,044700,119.67,119.68,119.67,119.68
USDJPY,20160104,044800,119.68,119.70,119.67,119.70
USDJPY,20160104,044900,119.69,119.70,119.69,119.70
USDJPY,20160104,045000,119.69,119.70,119.69,119.70
USDJPY,20160104,045100,119.69,119.69,119.67,119.67
USDJPY,20160104,045200,119.67,119.69,119.67,119.69
USDJPY,20160104,045300,119.68,119.68,119.64,119.64
USDJPY,20160104,045400,119.63,119.67,119.63,119.66
USDJPY,20160104,045500,119.65,119.66,119.65,119.66
USDJPY,20160104,045600,119.66,119.66,119.64,119.65
USDJPY,20160104,045700,119.66,119.68,119.66,119.67
USDJPY,20160104,045800,119.66,119.69,119.66,119.69
USDJPY,20160104,045900,119.68,119.68,119.67,119.68
USDJPY,20160104,050000,119.68,119.68,119.67,119.67
USDJPY,20160104,050100,119.66,119.66,119.63,119.65
USDJPY,20160104,050200,119.66,119.68,119.66,119.67
USDJPY,20160104,050300,119.68,119.69,119.67,119.68
USDJPY,20160104,050400,119.69,119.71,119.68,119.71
USDJPY,20160104,050500,119.71,119.71,119.70,119.70
USDJPY,20160104,050600,119.70,119.71,119.70,119.71
USDJPY,20160104,050700,119.71,119.71,119.70,119.70
USDJPY,20160104,050800,119.70,119.70,119.69,119.69
USDJPY,20160104,050900,119.68,119.69,119.68,119.68
USDJPY,20160104,051000,119.68,119.68,119.68,119.68
USDJPY,20160104,051100,119.68,119.70,119.67,119.67
USDJPY,20160104,051200,119.66,119.66,119.64,119.65
USDJPY,20160104,051300,119.66,119.67,119.65,119.65
USDJPY,20160104,051400,119.65,119.66,119.65,119.65
USDJPY,20160104,051500,119.65,119.66,119.65,119.66
USDJPY,20160104,051600,119.66,119.66,119.62,119.62
USDJPY,20160104,051700,119.60,119.60,119.55,119.57
USDJPY,20160104,051800,119.56,119.57,119.56,119.57
USDJPY,20160104,051900,119.56,119.57,119.54,119.57
USDJPY,20160104,052000,119.58,119.58,119.57,119.58
USDJPY,20160104,052100,119.57,119.58,119.57,119.58
USDJPY,20160104,052200,119.59,119.59,119.58,119.58
USDJPY,20160104,052300,119.59,119.59,119.54,119.56
USDJPY,20160104,052400,119.55,119.57,119.55,119.56
USDJPY,20160104,052500,119.55,119.55,119.52,119.55
USDJPY,20160104,052600,119.54,119.55,119.50,119.52
USDJPY,20160104,052700,119.51,119.53,119.49,119.49
USDJPY,20160104,052800,119.50,119.51,119.49,119.49
USDJPY,20160104,052900,119.50,119.51,119.49,119.50
USDJPY,20160104,053000,119.50,119.51,119.48,119.50
USDJPY,20160104,053100,119.49,119.52,119.49,119.52
USDJPY,20160104,053200,119.52,119.53,119.52,119.52
USDJPY,20160104,053300,119.51,119.53,119.50,119.53
USDJPY,20160104,053400,119.52,119.53,119.52,119.52
USDJPY,20160104,053500,119.52,119.53,119.52,119.53
USDJPY,20160104,053600,119.54,119.56,119.53,119.56
USDJPY,20160104,053700,119.55,119.56,119.54,119.54
USDJPY,20160104,053800,119.53,119.54,119.50,119.50
USDJPY,20160104,053900,119.51,119.51,119.48,119.50
USDJPY,20160104,054000,119.49,119.50,119.49,119.50
USDJPY,20160104,054100,119.49,119.51,119.48,119.50
USDJPY,20160104,054200,119.51,119.52,119.51,119.51
USDJPY,20160104,054300,119.51,119.51,119.48,119.50
USDJPY,20160104,054400,119.50,119.50,119.48,119.49
USDJPY,20160104,054500,119.50,119.52,119.50,119.50
USDJPY,20160104,054600,119.51,119.51,119.49,119.49
USDJPY,20160104,054700,119.50,119.50,119.50,119.50
USDJPY,20160104,054800,119.50,119.50,119.45,119.49
USDJPY,20160104,054900,119.50,119.53,119.48,119.52
USDJPY,20160104,055000,119.53,119.55,119.53,119.55
USDJPY,20160104,055100,119.54,119.57,119.54,119.57
USDJPY,20160104,055200,119.56,119.59,119.56,119.57
USDJPY,20160104,055300,119.56,119.57,119.54,119.54
USDJPY,20160104,055400,119.55,119.55,119.53,119.53
USDJPY,20160104,055500,119.54,119.54,119.53,119.53
USDJPY,20160104,055600,119.52,119.55,119.51,119.54
USDJPY,20160104,055700,119.55,119.57,119.55,119.56
USDJPY,20160104,055800,119.56,119.56,119.54,119.55
USDJPY,20160104,055900,119.54,119.54,119.54,119.54
USDJPY,20160104,060000,119.54,119.54,119.51,119.52
USDJPY,20160104,060100,119.53,119.54,119.52,119.54
USDJPY,20160104,060200,119.54,119.55,119.54,119.55
USDJPY,20160104,060300,119.54,119.54,119.45,119.45
USDJPY,20160104,060400,119.46,119.49,119.46,119.48
USDJPY,20160104,060500,119.49,119.52,119.49,119.51
USDJPY,20160104,060600,119.52,119.53,119.51,119.52
USDJPY,20160104,060700,119.51,119.52,119.49,119.51
USDJPY,20160104,060800,119.52,119.53,119.52,119.52
USDJPY,20160104,060900,119.51,119.52,119.50,119.50
USDJPY,20160104,061000,119.51,119.52,119.51,119.51
USDJPY,20160104,061100,119.52,119.52,119.50,119.50
USDJPY,20160104,061200,119.50,119.50,119.48,119.50
USDJPY,20160104,061300,119.49,119.50,119.47,119.47
USDJPY,20160104,061400,119.46,119.49,119.46,119.49
USDJPY,20160104,061500,119.48,119.48,119.45,119.47
USDJPY,20160104,061600,119.46,119.49,119.46,119.46
USDJPY,20160104,061700,119.45,119.46,119.44,119.46
USDJPY,20160104,061800,119.47,119.48,119.46,119.47
USDJPY,20160104,061900,119.47,119.47,119.46,119.46
USDJPY,20160104,062000,119.45,119.46,119.44,119.45
USDJPY,20160104,062100,119.45,119.47,119.45,119.47
USDJPY,20160104,062200,119.48,119.50,119.48,119.49
USDJPY,20160104,062300,119.49,119.49,119.48,119.48
USDJPY,20160104,062400,119.47,119.47,119.46,119.46
USDJPY,20160104,062500,119.46,119.47,119.46,119.47
USDJPY,20160104,062600,119.46,119.47,119.45,119.46
USDJPY,20160104,062700,119.46,119.48,119.46,119.48
USDJPY,20160104,062800,119.47,119.49,119.46,119.49
USDJPY,20160104,062900,119.50,119.50,119.49,119.49
USDJPY,20160104,063000,119.50,119.51,119.50,119.50
USDJPY,20160104,063100,119.49,119.49,119.47,119.47
USDJPY,20160104,063200,119.48,119.48,119.45,119.45
USDJPY,20160104,063300,119.44,119.44,119.41,119.42
USDJPY,20160104,063400,119.43,119.44,119.42,119.43
USDJPY,20160104,063500,119.42,119.42,119.39,119.40
USDJPY,20160104,063600,119.41,119.42,119.41,119.42
USDJPY,20160104,063700,119.41,119.41,119.38,119.39
USDJPY,20160104,063800,119.40,119.42,119.39,119.40
USDJPY,20160104,063900,119.39,119.41,119.39,119.40
USDJPY,20160104,064000,119.39,119.40,119.30,119.32
USDJPY,20160104,064100,119.33,119.33,119.29,119.29
USDJPY,20160104,064200,119.30,119.31,119.28,119.31
USDJPY,20160104,064300,119.32,119.34,119.30,119.34
USDJPY,20160104,064400,119.33,119.33,119.32,119.33
USDJPY,20160104,064500,119.32,119.32,119.26,119.31
USDJPY,20160104,064600,119.32,119.33,119.29,119.32
USDJPY,20160104,064700,119.31,119.33,119.28,119.29
USDJPY,20160104,064800,119.28,119.29,119.25,119.26
USDJPY,20160104,064900,119.26,119.26,119.23,119.25
USDJPY,20160104,065000,119.26,119.29,119.26,119.29
USDJPY,20160104,065100,119.28,119.30,119.28,119.30
USDJPY,20160104,065200,119.30,119.31,119.29,119.29
USDJPY,20160104,065300,119.30,119.31,119.30,119.31
USDJPY,20160104,065400,119.32,119.34,119.32,119.33
USDJPY,20160104,065500,119.34,119.35,119.33,119.34
USDJPY,20160104,065600,119.35,119.35,119.33,119.34
USDJPY,20160104,065700,119.34,119.34,119.33,119.33
USDJPY,20160104,065800,119.33,119.33,119.32,119.32
USDJPY,20160104,065900,119.32,119.35,119.32,119.35
USDJPY,20160104,070000,119.34,119.37,119.34,119.36
USDJPY,20160104,070100,119.37,119.38,119.33,119.37
USDJPY,20160104,070200,119.37,119.37,119.36,119.36
USDJPY,20160104,070300,119.35,119.35,119.34,119.35
USDJPY,20160104,070400,119.34,119.35,119.33,119.34
USDJPY,20160104,070500,119.33,119.33,119.32,119.33
USDJPY,20160104,070600,119.34,119.38,119.34,119.38
USDJPY,20160104,070700,119.37,119.37,119.36,119.36
USDJPY,20160104,070800,119.35,119.36,119.34,119.36
USDJPY,20160104,070900,119.37,119.38,119.35,119.35
USDJPY,20160104,071000,119.36,119.36,119.35,119.35
USDJPY,20160104,071100,119.34,119.34,119.32,119.33
USDJPY,20160104,071200,119.33,119.33,119.32,119.32
USDJPY,20160104,071300,119.33,119.35,119.33,119.34
USDJPY,20160104,071400,119.34,119.34,119.33,119.33
USDJPY,20160104,071500,119.33,119.35,119.33,119.33
USDJPY,20160104,071600,119.34,119.36,119.34,119.35
USDJPY,20160104,071700,119.35,119.35,119.35,119.35
USDJPY,20160104,071800,119.34,119.34,119.33,119.33
USDJPY,20160104,071900,119.33,119.35,119.33,119.34
USDJPY,20160104,072000,119.35,119.35,119.34,119.34
USDJPY,20160104,072100,119.33,119.33,119.30,119.30
USDJPY,20160104,072200,119.29,119.31,119.29,119.31
USDJPY,20160104,072300,119.31,119.33,119.31,119.33
USDJPY,20160104,072400,119.33,119.38,119.33,119.38
USDJPY,20160104,072500,119.39,119.39,119.36,119.38
USDJPY,20160104,072600,119.37,119.37,119.35,119.35
USDJPY,20160104,072700,119.36,119.38,119.35,119.38
USDJPY,20160104,072800,119.39,119.41,119.38,119.41
USDJPY,20160104,072900,119.41,119.41,119.41,119.41
USDJPY,20160104,073000,119.42,119.44,119.42,119.44
USDJPY,20160104,073100,119.43,119.44,119.42,119.44
USDJPY,20160104,073200,119.45,119.45,119.45,119.45
USDJPY,20160104,073300,119.44,119.45,119.41,119.43
USDJPY,20160104,073400,119.42,119.43,119.42,119.42
USDJPY,20160104,073500,119.42,119.42,119.40,119.40
USDJPY,20160104,073600,119.41,119.42,119.41,119.42
USDJPY,20160104,073700,119.41,119.42,119.41,119.42
USDJPY,20160104,073800,119.42,119.44,119.42,119.43
USDJPY,20160104,073900,119.44,119.44,119.41,119.41
USDJPY,20160104,074000,119.42,119.42,119.41,119.41
USDJPY,20160104,074100,119.42,119.42,119.41,119.42
USDJPY,20160104,074200,119.42,119.43,119.42,119.43
USDJPY,20160104,074300,119.43,119.43,119.41,119.41
USDJPY,20160104,074400,119.40,119.42,119.39,119.42
USDJPY,20160104,074500,119.41,119.42,119.41,119.41
USDJPY,20160104,074600,119.41,119.41,119.41,119.41
USDJPY,20160104,074700,119.41,119.41,119.40,119.41
USDJPY,20160104,074800,119.40,119.41,119.39,119.39
USDJPY,20160104,074900,119.40,119.40,119.38,119.39
USDJPY,20160104,075000,119.39,119.39,119.39,119.39
USDJPY,20160104,075100,119.40,119.40,119.38,119.38
USDJPY,20160104,075200,119.39,119.39,119.38,119.39
USDJPY,20160104,075300,119.38,119.40,119.38,119.40
USDJPY,20160104,075400,119.41,119.41,119.40,119.41
USDJPY,20160104,075500,119.41,119.42,119.41,119.42
USDJPY,20160104,075600,119.42,119.42,119.42,119.42
USDJPY,20160104,075700,119.42,119.43,119.41,119.41
USDJPY,20160104,075800,119.40,119.40,119.39,119.40
USDJPY,20160104,075900,119.40,119.40,119.40,119.40
USDJPY,20160104,080000,119.40,119.40,119.40,119.40
USDJPY,20160104,080100,119.41,119.41,119.36,119.36
USDJPY,20160104,080200,119.35,119.36,119.32,119.33
USDJPY,20160104,080300,119.32,119.32,119.31,119.31
USDJPY,20160104,080400,119.32,119.33,119.31,119.33
USDJPY,20160104,080500,119.34,119.34,119.32,119.32
USDJPY,20160104,080600,119.31,119.31,119.28,119.28
USDJPY,20160104,080700,119.29,119.30,119.28,119.30
USDJPY,20160104,080800,119.31,119.32,119.31,119.31
USDJPY,20160104,080900,119.32,119.32,119.30,119.30
USDJPY,20160104,081000,119.29,119.29,119.25,119.25
USDJPY,20160104,081100,119.26,119.27,119.20,119.21
USDJPY,20160104,081200,119.22,119.22,119.16,119.19
USDJPY,20160104,081300,119.18,119.20,119.17,119.19
USDJPY,20160104,081400,119.18,119.19,119.14,119.14
USDJPY,20160104,081500,119.15,119.18,119.15,119.17
USDJPY,20160104,081600,119.16,119.20,119.16,119.20
USDJPY,20160104,081700,119.19,119.19,119.17,119.19
USDJPY,20160104,081800,119.18,119.18,119.15,119.16
USDJPY,20160104,081900,119.17,119.20,119.17,119.19
USDJPY,20160104,082000,119.20,119.22,119.20,119.21
USDJPY,20160104,082100,119.22,119.24,119.21,119.23
USDJPY,20160104,082200,119.24,119.24,119.21,119.22
USDJPY,20160104,082300,119.23,119.25,119.22,119.22
USDJPY,20160104,082400,119.21,119.23,119.21,119.21
USDJPY,20160104,082500,119.22,119.22,119.21,119.22
USDJPY,20160104,082600,119.21,119.22,119.20,119.22
USDJPY,20160104,082700,119.21,119.21,119.19,119.19
USDJPY,20160104,082800,119.20,119.20,119.20,119.20
USDJPY,20160104,082900,119.20,119.24,119.20,119.24
USDJPY,20160104,083000,119.23,119.27,119.23,119.26
USDJPY,20160104,083100,119.25,119.26,119.23,119.25
USDJPY,20160104,083200,119.24,119.24,119.23,119.23
USDJPY,20160104,083300,119.22,119.23,119.21,119.23
USDJPY,20160104,083400,119.22,119.22,119.20,119.20
USDJPY,20160104,083500,119.19,119.20,119.18,119.18
USDJPY,20160104,083600,119.19,119.20,119.18,119.20
USDJPY,20160104,083700,119.21,119.22,119.20,119.21
USDJPY,20160104,083800,119.20,119.20,119.17,119.17
USDJPY,20160104,083900,119.18,119.18,119.14,119.16
USDJPY,20160104,084000,119.15,119.17,119.14,119.15
USDJPY,20160104,084100,119.14,119.14,119.12,119.13
USDJPY,20160104,084200,119.13,119.15,119.13,119.15
USDJPY,20160104,084300,119.14,119.14,119.13,119.13
USDJPY,20160104,084400,119.12,119.12,119.12,119.12
USDJPY,20160104,084500,119.12,119.14,119.12,119.14
USDJPY,20160104,084600,119.14,119.14,119.08,119.09
USDJPY,20160104,084700,119.07,119.09,119.03,119.04
USDJPY,20160104,084800,119.05,119.05,119.02,119.03
USDJPY,20160104,084900,119.02,119.03,118.95,118.97
USDJPY,20160104,085000,118.99,119.01,118.97,118.99
USDJPY,20160104,085100,119.00,119.00,118.99,119.00
USDJPY,20160104,085200,119.01,119.01,118.91,118.91
USDJPY,20160104,085300,118.92,118.95,118.92,118.93
USDJPY,20160104,085400,118.94,118.95,118.90,118.94
USDJPY,20160104,085500,118.93,118.94,118.90,118.90
USDJPY,20160104,085600,118.91,118.96,118.90,118.96
USDJPY,20160104,085700,118.95,119.00,118.95,118.99
USDJPY,20160104,085800,119.00,119.00,118.98,118.99
USDJPY,20160104,085900,119.00,119.00,118.98,119.00
USDJPY,20160104,090000,118.99,118.99,118.96,118.96
USDJPY,20160104,090100,118.97,118.99,118.96,118.97
USDJPY,20160104,090200,118.96,118.96,118.90,118.90
USDJPY,20160104,090300,118.89,118.91,118.87,118.90
USDJPY,20160104,090400,118.91,118.92,118.85,118.87
USDJPY,20160104,090500,118.86,118.89,118.85,118.88
USDJPY,20160104,090600,118.87,118.88,118.83,118.85
USDJPY,20160104,090700,118.86,118.88,118.85,118.86
USDJPY,20160104,090800,118.85,118.85,118.80,118.81
USDJPY,20160104,090900,118.80,118.81,118.76,118.79
USDJPY,20160104,091000,118.80,118.80,118.77,118.80
USDJPY,20160104,091100,118.79,118.81,118.74,118.75
USDJPY,20160104,091200,118.74,118.76,118.72,118.76
USDJPY,20160104,091300,118.77,118.81,118.77,118.80
USDJPY,20160104,091400,118.81,118.81,118.79,118.81
USDJPY,20160104,091500,118.80,118.84,118.80,118.84
USDJPY,20160104,091600,118.83,118.84,118.82,118.83
USDJPY,20160104,091700,118.82,118.82,118.75,118.75
USDJPY,20160104,091800,118.74,118.74,118.69,118.70
USDJPY,20160104,091900,118.69,118.72,118.69,118.72
USDJPY,20160104,092000,118.71,118.74,118.71,118.73
USDJPY,20160104,092100,118.72,118.74,118.69,118.69
USDJPY,20160104,092200,118.70,118.72,118.69,118.72
USDJPY,20160104,092300,118.73,118.79,118.72,118.79
USDJPY,20160104,092400,118.78,118.79,118.78,118.79
USDJPY,20160104,092500,118.78,118.80,118.76,118.80
USDJPY,20160104,092600,118.79,118.79,118.75,118.76
USDJPY,20160104,092700,118.77,118.79,118.76,118.79
USDJPY,20160104,092800,118.80,118.83,118.80,118.83
USDJPY,20160104,092900,118.82,118.84,118.81,118.84
USDJPY,20160104,093000,118.85,118.85,118.82,118.84
USDJPY,20160104,093100,118.83,118.83,118.80,118.81
USDJPY,20160104,093200,118.82,118.86,118.82,118.86
USDJPY,20160104,093300,118.85,118.90,118.85,118.89
USDJPY,20160104,093400,118.88,118.93,118.88,118.92
USDJPY,20160104,093500,118.91,118.96,118.91,118.95
USDJPY,20160104,093600,118.94,118.97,118.94,118.97
USDJPY,20160104,093700,118.98,118.99,118.95,118.95
USDJPY,20160104,093800,118.96,118.96,118.94,118.94
USDJPY,20160104,093900,118.93,118.98,118.93,118.97
USDJPY,20160104,094000,118.96,118.97,118.94,118.97
USDJPY,20160104,094100,118.98,119.03,118.98,119.02
USDJPY,20160104,094200,119.04,119.11,119.03,119.11
USDJPY,20160104,094300,119.10,119.14,119.09,119.12
USDJPY,20160104,094400,119.11,119.12,119.09,119.09
USDJPY,20160104,094500,119.10,119.10,119.08,119.09
USDJPY,20160104,094600,119.10,119.10,119.09,119.09
USDJPY,20160104,094700,119.08,119.08,119.04,119.05
USDJPY,20160104,094800,119.04,119.05,119.03,119.04
USDJPY,20160104,094900,119.05,119.08,119.05,119.08
USDJPY,20160104,095000,119.07,119.07,119.06,119.07
USDJPY,20160104,095100,119.06,119.07,119.06,119.06
USDJPY,20160104,095200,119.05,119.05,118.98,119.00
USDJPY,20160104,095300,119.01,119.01,118.97,118.97
USDJPY,20160104,095400,118.96,118.97,118.95,118.96
USDJPY,20160104,095500,118.97,119.00,118.97,118.98
USDJPY,20160104,095600,118.99,119.03,118.99,119.03
USDJPY,20160104,095700,119.03,119.04,119.03,119.03
USDJPY,20160104,095800,119.03,119.05,119.03,119.05
USDJPY,20160104,095900,119.06,119.06,119.03,119.03
USDJPY,20160104,100000,119.02,119.02,118.98,119.00
USDJPY,20160104,100100,118.99,118.99,118.97,118.98
USDJPY,20160104,100200,118.98,119.00,118.98,118.98
USDJPY,20160104,100300,118.99,119.01,118.99,119.00
USDJPY,20160104,100400,119.01,119.02,118.99,119.01
USDJPY,20160104,100500,119.00,119.02,119.00,119.01
USDJPY,20160104,100600,119.00,119.00,118.98,118.98
USDJPY,20160104,100700,118.99,118.99,118.97,118.97
USDJPY,20160104,100800,118.97,118.99,118.97,118.99
USDJPY,20160104,100900,118.98,118.99,118.98,118.99
USDJPY,20160104,101000,119.00,119.00,118.97,118.98
USDJPY,20160104,101100,118.97,118.98,118.97,118.97
USDJPY,20160104,101200,118.96,118.96,118.95,118.95
USDJPY,20160104,101300,118.96,118.98,118.96,118.98
USDJPY,20160104,101400,118.97,118.98,118.97,118.98
USDJPY,20160104,101500,118.98,118.98,118.97,118.97
USDJPY,20160104,101600,118.97,118.99,118.97,118.99
USDJPY,20160104,101700,119.00,119.01,118.99,119.01
USDJPY,20160104,101800,119.02,119.02,119.01,119.01
USDJPY,20160104,101900,119.00,119.00,118.97,118.98
USDJPY,20160104,102000,118.97,118.98,118.97,118.97
USDJPY,20160104,102100,118.96,118.96,118.95,118.96
USDJPY,20160104,102200,118.97,119.00,118.97,119.00
USDJPY,20160104,102300,119.01,119.02,119.00,119.00
USDJPY,20160104,102400,118.99,119.00,118.99,118.99
USDJPY,20160104,102500,118.98,118.98,118.97,118.97
USDJPY,20160104,102600,118.98,119.02,118.98,119.02
USDJPY,20160104,102700,119.01,119.05,119.01,119.05
USDJPY,20160104,102800,119.06,119.07,119.04,119.04
USDJPY,20160104,102900,119.03,119.03,119.02,119.02
USDJPY,20160104,103000,119.03,119.04,119.03,119.04
USDJPY,20160104,103100,119.04,119.04,119.03,119.04
USDJPY,20160104,103200,119.03,119.05,119.03,119.05
USDJPY,20160104,103300,119.04,119.04,119.03,119.03
USDJPY,20160104,103400,119.03,119.04,119.02,119.04
USDJPY,20160104,103500,119.03,119.03,119.00,119.00
USDJPY,20160104,103600,119.01,119.02,119.00,119.01
USDJPY,20160104,103700,119.02,119.02,119.00,119.00
USDJPY,20160104,103800,119.01,119.01,118.98,118.99
USDJPY,20160104,103900,118.98,118.99,118.96,118.96
USDJPY,20160104,104000,118.97,118.97,118.95,118.95
USDJPY,20160104,104100,118.96,118.96,118.94,118.94
USDJPY,20160104,104200,118.93,118.96,118.93,118.96
USDJPY,20160104,104300,118.95,118.95,118.90,118.91
USDJPY,20160104,104400,118.92,118.93,118.91,118.92
USDJPY,20160104,104500,118.91,118.93,118.91,118.92
USDJPY,20160104,104600,118.93,118.93,118.89,118.92
USDJPY,20160104,104700,118.92,118.92,118.91,118.92
USDJPY,20160104,104800,118.91,118.92,118.90,118.91
USDJPY,20160104,104900,118.90,118.91,118.89,118.89
USDJPY,20160104,105000,118.88,118.89,118.88,118.88
USDJPY,20160104,105100,118.89,118.89,118.87,118.88
USDJPY,20160104,105200,118.88,118.88,118.87,118.87
USDJPY,20160104,105300,118.87,118.87,118.87,118.87
USDJPY,20160104,105400,118.87,118.88,118.86,118.88
USDJPY,20160104,105500,118.88,118.89,118.88,118.88
USDJPY,20160104,105600,118.87,118.87,118.85,118.86
USDJPY,20160104,105700,118.87,118.87,118.85,118.86
USDJPY,20160104,105800,118.87,118.89,118.87,118.88
USDJPY,20160104,105900,118.87,118.89,118.87,118.89
USDJPY,20160104,110000,118.88,118.88,118.85,118.86
USDJPY,20160104,110100,118.85,118.86,118.83,118.86
USDJPY,20160104,110200,118.87,118.87,118.85,118.85
USDJPY,20160104,110300,118.84,118.85,118.83,118.85
USDJPY,20160104,110400,118.85,118.85,118.84,118.84
USDJPY,20160104,110500,118.85,118.85,118.84,118.84
USDJPY,20160104,110600,118.84,118.84,118.84,118.84
USDJPY,20160104,110700,118.84,118.86,118.84,118.85
USDJPY,20160104,110800,118.86,118.90,118.86,118.90
USDJPY,20160104,110900,118.89,118.89,118.88,118.88
USDJPY,20160104,111000,118.88,118.89,118.87,118.88
USDJPY,20160104,111100,118.88,118.89,118.87,118.88
USDJPY,20160104,111200,118.87,118.87,118.87,118.87
USDJPY,20160104,111300,118.87,118.90,118.87,118.90
USDJPY,20160104,111400,118.89,118.90,118.88,118.88
USDJPY,20160104,111500,118.89,118.89,118.88,118.88
USDJPY,20160104,111600,118.88,118.90,118.88,118.90
USDJPY,20160104,111700,118.91,118.95,118.91,118.94
USDJPY,20160104,111800,118.95,118.95,118.94,118.95
USDJPY,20160104,111900,118.95,118.96,118.95,118.96
USDJPY,20160104,112000,118.95,118.96,118.93,118.94
USDJPY,20160104,112100,118.95,118.95,118.93,118.93
USDJPY,20160104,112200,118.93,118.93,118.93,118.93
USDJPY,20160104,112300,118.93,118.96,118.93,118.96
USDJPY,20160104,112400,118.96,118.96,118.95,118.96
USDJPY,20160104,112500,118.97,118.98,118.96,118.98
USDJPY,20160104,112600,118.99,118.99,118.98,118.98
USDJPY,20160104,112700,118.98,118.98,118.98,118.98
USDJPY,20160104,112800,118.98,118.99,118.98,118.98
USDJPY,20160104,112900,118.97,118.97,118.95,118.96
USDJPY,20160104,113000,118.95,118.96,118.95,118.95
USDJPY,20160104,113100,118.95,118.95,118.92,118.92
USDJPY,20160104,113200,118.93,118.94,118.92,118.93
USDJPY,20160104,113300,118.93,118.93,118.92,118.92
USDJPY,20160104,113400,118.92,118.95,118.92,118.95
USDJPY,20160104,113500,118.96,118.98,118.96,118.98
USDJPY,20160104,113600,118.98,119.00,118.98,119.00
USDJPY,20160104,113700,118.99,118.99,118.96,118.97
USDJPY,20160104,113800,118.98,118.98,118.96,118.96
USDJPY,20160104,113900,118.95,118.97,118.95,118.97
USDJPY,20160104,114000,118.97,118.97,118.96,118.97
USDJPY,20160104,114100,118.98,119.00,118.98,119.00
USDJPY,20160104,114200,119.01,119.01,118.99,118.99
USDJPY,20160104,114300,119.00,119.02,118.99,119.01
USDJPY,20160104,114400,119.01,119.01,119.00,119.00
USDJPY,20160104,114500,118.99,119.01,118.99,119.01
USDJPY,20160104,114600,119.00,119.04,118.99,119.03
USDJPY,20160104,114700,119.04,119.05,119.03,119.04
USDJPY,20160104,114800,119.05,119.05,119.03,119.04
USDJPY,20160104,114900,119.04,119.05,119.03,119.03
USDJPY,20160104,115000,119.02,119.02,119.01,119.01
USDJPY,20160104,115100,119.00,119.00,118.99,119.00
USDJPY,20160104,115200,119.00,119.00,118.96,118.97
USDJPY,20160104,115300,118.96,118.96,118.96,118.96
USDJPY,20160104,115400,118.96,118.98,118.95,118.97
USDJPY,20160104,115500,118.98,119.00,118.98,118.99
USDJPY,20160104,115600,119.00,119.01,119.00,119.01
USDJPY,20160104,115700,119.01,119.03,119.01,119.02
USDJPY,20160104,115800,119.03,119.04,118.99,118.99
USDJPY,20160104,115900,119.00,119.00,118.98,118.98
USDJPY,20160104,120000,118.97,118.98,118.97,118.98
USDJPY,20160104,120100,118.97,118.97,118.96,118.96
USDJPY,20160104,120200,118.97,118.98,118.96,118.98
USDJPY,20160104,120300,118.98,118.98,118.96,118.96
USDJPY,20160104,120400,118.95,118.97,118.95,118.95
USDJPY,20160104,120500,118.96,118.96,118.94,118.94
USDJPY,20160104,120600,118.94,118.94,118.93,118.93
USDJPY,20160104,120700,118.93,118.93,118.92,118.92
USDJPY,20160104,120800,118.93,118.93,118.92,118.93
USDJPY,20160104,120900,118.94,118.94,118.93,118.94
USDJPY,20160104,121000,118.93,118.93,118.91,118.91
USDJPY,20160104,121100,118.90,118.90,118.88,118.88
USDJPY,20160104,121200,118.87,118.87,118.86,118.86
USDJPY,20160104,121300,118.86,118.86,118.85,118.86
USDJPY,20160104,121400,118.85,118.86,118.84,118.84
USDJPY,20160104,121500,118.85,118.85,118.84,118.84
USDJPY,20160104,121600,118.85,118.85,118.84,118.84
USDJPY,20160104,121700,118.85,118.85,118.84,118.85
USDJPY,20160104,121800,118.84,118.86,118.84,118.85
USDJPY,20160104,121900,118.84,118.85,118.84,118.84
USDJPY,20160104,122000,118.85,118.85,118.84,118.85
USDJPY,20160104,122100,118.86,118.86,118.85,118.86
USDJPY,20160104,122200,118.86,118.86,118.86,118.86
USDJPY,20160104,122300,118.86,118.89,118.86,118.89
USDJPY,20160104,122400,118.88,118.89,118.85,118.85
USDJPY,20160104,122500,118.85,118.85,118.84,118.85
USDJPY,20160104,122600,118.84,118.85,118.84,118.85
USDJPY,20160104,122700,118.85,118.86,118.84,118.84
USDJPY,20160104,122800,118.83,118.84,118.83,118.84
USDJPY,20160104,122900,118.83,118.84,118.83,118.83
USDJPY,20160104,123000,118.82,118.83,118.80,118.80
USDJPY,20160104,123100,118.80,118.80,118.78,118.79
USDJPY,20160104,123200,118.80,118.81,118.80,118.81
USDJPY,20160104,123300,118.81,118.81,118.80,118.81
USDJPY,20160104,123400,118.80,118.80,118.79,118.80
USDJPY,20160104,123500,118.79,118.82,118.79,118.82
USDJPY,20160104,123600,118.81,118.81,118.80,118.80
USDJPY,20160104,123700,118.79,118.79,118.77,118.79
USDJPY,20160104,123800,118.78,118.79,118.76,118.76
USDJPY,20160104,123900,118.75,118.75,118.71,118.72
USDJPY,20160104,124000,118.71,118.73,118.70,118.73
USDJPY,20160104,124100,118.72,118.73,118.71,118.71
USDJPY,20160104,124200,118.70,118.72,118.70,118.72
USDJPY,20160104,124300,118.72,118.74,118.72,118.73
USDJPY,20160104,124400,118.74,118.75,118.73,118.75
USDJPY,20160104,124500,118.76,118.76,118.76,118.76
USDJPY,20160104,124600,118.75,118.76,118.75,118.76
USDJPY,20160104,124700,118.76,118.78,118.76,118.78
USDJPY,20160104,124800,118.77,118.80,118.77,118.80
USDJPY,20160104,124900,118.81,118.83,118.81,118.83
USDJPY,20160104,125000,118.82,118.86,118.82,118.86
USDJPY,20160104,125100,118.85,118.86,118.84,118.84
USDJPY,20160104,125200,118.85,118.86,118.85,118.85
USDJPY,20160104,125300,118.84,118.84,118.83,118.84
USDJPY,20160104,125400,118.85,118.85,118.84,118.84
USDJPY,20160104,125500,118.85,118.88,118.85,118.88
USDJPY,20160104,125600,118.89,118.89,118.86,118.86
USDJPY,20160104,125700,118.86,118.86,118.85,118.86
USDJPY,20160104,125800,118.85,118.85,118.83,118.83
USDJPY,20160104,125900,118.82,118.82,118.80,118.80
USDJPY,20160104,130000,118.81,118.81,118.77,118.77
USDJPY,20160104,130100,118.78,118.78,118.76,118.77
USDJPY,20160104,130200,118.78,118.79,118.77,118.79
USDJPY,20160104,130300,118.78,118.78,118.75,118.75
USDJPY,20160104,130400,118.76,118.79,118.76,118.79
USDJPY,20160104,130500,118.78,118.78,118.75,118.77
USDJPY,20160104,130600,118.78,118.82,118.78,118.81
USDJPY,20160104,130700,118.81,118.81,118.81,118.81
USDJPY,20160104,130800,118.81,118.81,118.80,118.80
USDJPY,20160104,130900,118.81,118.81,118.81,118.81
USDJPY,20160104,131000,118.80,118.81,118.79,118.80
USDJPY,20160104,131100,118.80,118.81,118.80,118.80
USDJPY,20160104,131200,118.80,118.85,118.80,118.84
USDJPY,20160104,131300,118.84,118.85,118.84,118.84
USDJPY,20160104,131400,118.85,118.87,118.85,118.86
USDJPY,20160104,131500,118.85,118.88,118.85,118.86
USDJPY,20160104,131600,118.85,118.85,118.82,118.83
USDJPY,20160104,131700,118.82,118.82,118.80,118.81
USDJPY,20160104,131800,118.82,118.84,118.82,118.83
USDJPY,20160104,131900,118.84,118.84,118.81,118.81
USDJPY,20160104,132000,118.81,118.83,118.80,118.82
USDJPY,20160104,132100,118.82,118.82,118.81,118.82
USDJPY,20160104,132200,118.83,118.83,118.81,118.82
USDJPY,20160104,132300,118.83,118.85,118.82,118.84
USDJPY,20160104,132400,118.83,118.83,118.81,118.83
USDJPY,20160104,132500,118.83,118.84,118.83,118.84
USDJPY,20160104,132600,118.83,118.86,118.83,118.85
USDJPY,20160104,132700,118.84,118.86,118.84,118.86
USDJPY,20160104,132800,118.85,118.86,118.85,118.85
USDJPY,20160104,132900,118.86,118.88,118.86,118.88
USDJPY,20160104,133000,118.88,118.89,118.88,118.89
USDJPY,20160104,133100,118.89,118.90,118.88,118.89
USDJPY,20160104,133200,118.88,118.88,118.87,118.88
USDJPY,20160104,133300,118.89,118.89,118.87,118.87
USDJPY,20160104,133400,118.88,118.89,118.86,118.86
USDJPY,20160104,133500,118.87,118.87,118.86,118.87
USDJPY,20160104,133600,118.88,118.88,118.87,118.87
USDJPY,20160104,133700,118.86,118.87,118.86,118.87
USDJPY,20160104,133800,118.87,118.88,118.87,118.88
USDJPY,20160104,133900,118.89,118.91,118.88,118.91
USDJPY,20160104,134000,118.92,118.95,118.92,118.93
USDJPY,20160104,134100,118.94,118.94,118.93,118.94
USDJPY,20160104,134200,118.95,118.96,118.95,118.96
USDJPY,20160104,134300,118.97,119.01,118.97,118.99
USDJPY,20160104,134400,119.00,119.02,118.99,118.99
USDJPY,20160104,134500,119.00,119.03,119.00,119.03
USDJPY,20160104,134600,119.04,119.08,119.04,119.07
USDJPY,20160104,134700,119.06,119.06,119.05,119.06
USDJPY,20160104,134800,119.06,119.08,119.06,119.08
USDJPY,20160104,134900,119.07,119.07,119.06,119.07
USDJPY,20160104,135000,119.08,119.09,119.07,119.07
USDJPY,20160104,135100,119.06,119.07,119.06,119.07
USDJPY,20160104,135200,119.06,119.06,119.06,119.06
USDJPY,20160104,135300,119.06,119.06,119.05,119.05
USDJPY,20160104,135400,119.05,119.05,119.04,119.04
USDJPY,20160104,135500,119.04,119.04,119.02,119.02
USDJPY,20160104,135600,119.02,119.02,119.01,119.01
USDJPY,20160104,135700,119.02,119.02,119.00,119.00
USDJPY,20160104,135800,119.00,119.02,119.00,119.01
USDJPY,20160104,135900,119.01,119.02,119.01,119.02
USDJPY,20160104,140000,119.03,119.05,119.03,119.05
USDJPY,20160104,140100,119.06,119.06,119.03,119.04
USDJPY,20160104,140200,119.04,119.05,119.03,119.03
USDJPY,20160104,140300,119.04,119.06,119.04,119.05
USDJPY,20160104,140400,119.05,119.06,119.03,119.05
USDJPY,20160104,140500,119.04,119.07,119.04,119.07
USDJPY,20160104,140600,119.06,119.07,119.05,119.06
USDJPY,20160104,140700,119.05,119.07,119.05,119.07
USDJPY,20160104,140800,119.06,119.07,119.06,119.07
USDJPY,20160104,140900,119.08,119.08,119.05,119.05
USDJPY,20160104,141000,119.06,119.06,119.04,119.06
USDJPY,20160104,141100,119.05,119.06,119.05,119.05
USDJPY,20160104,141200,119.05,119.05,119.03,119.03
USDJPY,20160104,141300,119.04,119.05,119.03,119.05
USDJPY,20160104,141400,119.04,119.05,119.02,119.03
USDJPY,20160104,141500,119.04,119.08,119.04,119.08
USDJPY,20160104,141600,119.07,119.12,119.07,119.11
USDJPY,20160104,141700,119.12,119.12,119.08,119.08
USDJPY,20160104,141800,119.09,119.09,119.08,119.08
USDJPY,20160104,141900,119.09,119.09,119.08,119.08
USDJPY,20160104,142000,119.08,119.08,119.07,119.07
USDJPY,20160104,142100,119.06,119.08,119.05,119.05
USDJPY,20160104,142200,119.06,119.07,119.05,119.06
USDJPY,20160104,142300,119.07,119.08,119.06,119.07
USDJPY,20160104,142400,119.08,119.08,119.06,119.06
USDJPY,20160104,142500,119.06,119.06,119.05,119.05
USDJPY,20160104,142600,119.06,119.06,119.04,119.06
USDJPY,20160104,142700,119.05,119.05,119.04,119.05
USDJPY,20160104,142800,119.05,119.06,119.05,119.06
USDJPY,20160104,142900,119.05,119.07,119.05,119.07
USDJPY,20160104,143000,119.08,119.11,119.08,119.10
USDJPY,20160104,143100,119.09,119.09,119.07,119.07
USDJPY,20160104,143200,119.08,119.14,119.08,119.13
USDJPY,20160104,143300,119.14,119.21,119.11,119.20
USDJPY,20160104,143400,119.19,119.23,119.19,119.19
USDJPY,20160104,143500,119.20,119.26,119.20,119.24
USDJPY,20160104,143600,119.25,119.33,119.24,119.29
USDJPY,20160104,143700,119.30,119.34,119.30,119.30
USDJPY,20160104,143800,119.29,119.31,119.27,119.29
USDJPY,20160104,143900,119.28,119.32,119.28,119.32
USDJPY,20160104,144000,119.31,119.32,119.29,119.32
USDJPY,20160104,144100,119.31,119.31,119.29,119.31
USDJPY,20160104,144200,119.30,119.30,119.25,119.25
USDJPY,20160104,144300,119.25,119.25,119.24,119.24
USDJPY,20160104,144400,119.25,119.26,119.25,119.25
USDJPY,20160104,144500,119.26,119.27,119.26,119.26
USDJPY,20160104,144600,119.27,119.29,119.26,119.28
USDJPY,20160104,144700,119.29,119.31,119.29,119.31
USDJPY,20160104,144800,119.30,119.30,119.28,119.28
USDJPY,20160104,144900,119.29,119.29,119.27,119.27
USDJPY,20160104,145000,119.26,119.27,119.24,119.24
USDJPY,20160104,145100,119.23,119.24,119.21,119.22
USDJPY,20160104,145200,119.21,119.22,119.20,119.21
USDJPY,20160104,145300,119.22,119.22,119.20,119.20
USDJPY,20160104,145400,119.19,119.19,119.19,119.19
USDJPY,20160104,145500,119.19,119.19,119.19,119.19
USDJPY,20160104,145600,119.20,119.20,119.20,119.20
USDJPY,20160104,145700,119.21,119.24,119.21,119.22
USDJPY,20160104,145800,119.23,119.27,119.23,119.27
USDJPY,20160104,145900,119.26,119.27,119.25,119.27
USDJPY,20160104,150000,119.28,119.28,119.24,119.24
USDJPY,20160104,150100,119.23,119.25,119.22,119.22
USDJPY,20160104,150200,119.21,119.22,119.20,119.20
USDJPY,20160104,150300,119.19,119.20,119.19,119.20
USDJPY,20160104,150400,119.21,119.21,119.19,119.19
USDJPY,20160104,150500,119.19,119.20,119.18,119.18
USDJPY,20160104,150600,119.19,119.19,119.17,119.17
USDJPY,20160104,150700,119.18,119.19,119.17,119.17
USDJPY,20160104,150800,119.16,119.19,119.16,119.19
USDJPY,20160104,150900,119.18,119.19,119.18,119.18
USDJPY,20160104,151000,119.19,119.19,119.18,119.18
USDJPY,20160104,151100,119.18,119.18,119.17,119.17
USDJPY,20160104,151200,119.17,119.18,119.15,119.15
USDJPY,20160104,151300,119.14,119.14,119.09,119.10
USDJPY,20160104,151400,119.11,119.12,119.10,119.10
USDJPY,20160104,151500,119.11,119.12,119.11,119.11
USDJPY,20160104,151600,119.12,119.13,119.11,119.12
USDJPY,20160104,151700,119.11,119.12,119.11,119.12
USDJPY,20160104,151800,119.12,119.14,119.12,119.13
USDJPY,20160104,151900,119.14,119.15,119.14,119.15
USDJPY,20160104,152000,119.16,119.17,119.12,119.12
USDJPY,20160104,152100,119.13,119.14,119.12,119.14
USDJPY,20160104,152200,119.14,119.17,119.14,119.17
USDJPY,20160104,152300,119.17,119.17,119.17,119.17
USDJPY,20160104,152400,119.17,119.17,119.17,119.17
USDJPY,20160104,152500,119.16,119.17,119.16,119.17
USDJPY,20160104,152600,119.17,119.20,119.17,119.20
USDJPY,20160104,152700,119.19,119.22,119.19,119.22
USDJPY,20160104,152800,119.21,119.21,119.20,119.20
USDJPY,20160104,152900,119.21,119.22,119.20,119.21
USDJPY,20160104,153000,119.22,119.22,119.20,119.20
USDJPY,20160104,153100,119.19,119.20,119.17,119.17
USDJPY,20160104,153200,119.16,119.17,119.15,119.17
USDJPY,20160104,153300,119.17,119.17,119.16,119.17
USDJPY,20160104,153400,119.17,119.17,119.14,119.17
USDJPY,20160104,153500,119.16,119.16,119.09,119.09
USDJPY,20160104,153600,119.10,119.13,119.10,119.12
USDJPY,20160104,153700,119.11,119.15,119.11,119.14
USDJPY,20160104,153800,119.13,119.17,119.13,119.17
USDJPY,20160104,153900,119.18,119.18,119.14,119.16
USDJPY,20160104,154000,119.15,119.18,119.13,119.16
USDJPY,20160104,154100,119.15,119.15,119.12,119.13
USDJPY,20160104,154200,119.12,119.13,119.08,119.08
USDJPY,20160104,154300,119.09,119.11,119.06,119.06
USDJPY,20160104,154400,119.06,119.06,119.03,119.04
USDJPY,20160104,154500,119.05,119.06,119.04,119.06
USDJPY,20160104,154600,119.05,119.07,119.02,119.07
USDJPY,20160104,154700,119.08,119.09,119.07,119.07
USDJPY,20160104,154800,119.08,119.10,119.08,119.09
USDJPY,20160104,154900,119.10,119.15,119.10,119.14
USDJPY,20160104,155000,119.13,119.17,119.13,119.16
USDJPY,20160104,155100,119.15,119.17,119.15,119.17
USDJPY,20160104,155200,119.18,119.19,119.17,119.19
USDJPY,20160104,155300,119.20,119.23,119.20,119.23
USDJPY,20160104,155400,119.22,119.22,119.20,119.20
USDJPY,20160104,155500,119.19,119.19,119.15,119.16
USDJPY,20160104,155600,119.15,119.17,119.15,119.17
USDJPY,20160104,155700,119.16,119.16,119.15,119.15
USDJPY,20160104,155800,119.14,119.18,119.14,119.16
USDJPY,20160104,155900,119.17,119.17,119.11,119.11
USDJPY,20160104,160000,119.10,119.10,119.06,119.07
USDJPY,20160104,160100,119.05,119.05,119.00,119.00
USDJPY,20160104,160200,119.01,119.09,119.00,119.09
USDJPY,20160104,160300,119.10,119.18,119.08,119.13
USDJPY,20160104,160400,119.12,119.16,119.11,119.15
USDJPY,20160104,160500,119.16,119.18,119.13,119.15
USDJPY,20160104,160600,119.14,119.14,119.11,119.12
USDJPY,20160104,160700,119.13,119.16,119.12,119.15
USDJPY,20160104,160800,119.14,119.15,119.11,119.15
USDJPY,20160104,160900,119.16,119.17,119.14,119.17
USDJPY,20160104,161000,119.18,119.21,119.17,119.21
USDJPY,20160104,161100,119.20,119.20,119.14,119.17
USDJPY,20160104,161200,119.18,119.23,119.18,119.19
USDJPY,20160104,161300,119.18,119.20,119.18,119.18
USDJPY,20160104,161400,119.19,119.22,119.19,119.20
USDJPY,20160104,161500,119.21,119.24,119.19,119.24
USDJPY,20160104,161600,119.26,119.26,119.22,119.23
USDJPY,20160104,161700,119.24,119.27,119.23,119.24
USDJPY,20160104,161800,119.25,119.25,119.23,119.25
USDJPY,20160104,161900,119.24,119.26,119.21,119.26
USDJPY,20160104,162000,119.25,119.29,119.25,119.28
USDJPY,20160104,162100,119.29,119.34,119.27,119.32
USDJPY,20160104,162200,119.31,119.31,119.25,119.26
USDJPY,20160104,162300,119.25,119.25,119.21,119.21
USDJPY,20160104,162400,119.22,119.24,119.20,119.22
USDJPY,20160104,162500,119.23,119.25,119.21,119.24
USDJPY,20160104,162600,119.25,119.26,119.24,119.24
USDJPY,20160104,162700,119.25,119.25,119.22,119.24
USDJPY,20160104,162800,119.23,119.25,119.23,119.23
USDJPY,20160104,162900,119.22,119.23,119.21,119.21
USDJPY,20160104,163000,119.22,119.23,119.22,119.22
USDJPY,20160104,163100,119.21,119.23,119.21,119.22
USDJPY,20160104,163200,119.23,119.23,119.21,119.21
USDJPY,20160104,163300,119.22,119.24,119.22,119.23
USDJPY,20160104,163400,119.24,119.24,119.21,119.21
USDJPY,20160104,163500,119.22,119.22,119.20,119.21
USDJPY,20160104,163600,119.20,119.20,119.17,119.18
USDJPY,20160104,163700,119.19,119.20,119.18,119.20
USDJPY,20160104,163800,119.19,119.22,119.19,119.22
USDJPY,20160104,163900,119.22,119.23,119.21,119.21
USDJPY,20160104,164000,119.20,119.21,119.20,119.21
USDJPY,20160104,164100,119.20,119.21,119.17,119.17
USDJPY,20160104,164200,119.16,119.17,119.16,119.16
USDJPY,20160104,164300,119.15,119.16,119.14,119.14
USDJPY,20160104,164400,119.13,119.18,119.12,119.18
USDJPY,20160104,164500,119.18,119.20,119.18,119.20
USDJPY,20160104,164600,119.20,119.22,119.20,119.20
USDJPY,20160104,164700,119.19,119.20,119.18,119.19
USDJPY,20160104,164800,119.18,119.19,119.18,119.19
USDJPY,20160104,164900,119.20,119.22,119.20,119.20
USDJPY,20160104,165000,119.21,119.24,119.20,119.24
USDJPY,20160104,165100,119.25,119.27,119.23,119.23
USDJPY,20160104,165200,119.24,119.24,119.22,119.23
USDJPY,20160104,165300,119.24,119.27,119.23,119.26
USDJPY,20160104,165400,119.27,119.27,119.24,119.24
USDJPY,20160104,165500,119.25,119.27,119.25,119.25
USDJPY,20160104,165600,119.24,119.25,119.23,119.25
USDJPY,20160104,165700,119.24,119.25,119.24,119.24
USDJPY,20160104,165800,119.24,119.28,119.23,119.28
USDJPY,20160104,165900,119.29,119.30,119.27,119.29
USDJPY,20160104,170000,119.28,119.29,119.28,119.28
USDJPY,20160104,170100,119.28,119.28,119.22,119.23
USDJPY,20160104,170200,119.24,119.26,119.22,119.22
USDJPY,20160104,170300,119.23,119.23,119.18,119.19
USDJPY,20160104,170400,119.18,119.20,119.18,119.20
USDJPY,20160104,170500,119.20,119.20,119.18,119.18
USDJPY,20160104,170600,119.19,119.21,119.18,119.19
USDJPY,20160104,170700,119.18,119.22,119.17,119.21
USDJPY,20160104,170800,119.22,119.23,119.19,119.20
USDJPY,20160104,170900,119.21,119.26,119.21,119.26
USDJPY,20160104,171000,119.27,119.27,119.23,119.25
USDJPY,20160104,171100,119.26,119.28,119.25,119.27
USDJPY,20160104,171200,119.26,119.27,119.24,119.25
USDJPY,20160104,171300,119.26,119.26,119.25,119.26
USDJPY,20160104,171400,119.27,119.30,119.27,119.30
USDJPY,20160104,171500,119.31,119.34,119.30,119.33
USDJPY,20160104,171600,119.32,119.33,119.31,119.32
USDJPY,20160104,171700,119.31,119.31,119.30,119.31
USDJPY,20160104,171800,119.30,119.31,119.30,119.31
USDJPY,20160104,171900,119.30,119.34,119.30,119.33
USDJPY,20160104,172000,119.32,119.36,119.31,119.34
USDJPY,20160104,172100,119.35,119.35,119.33,119.35
USDJPY,20160104,172200,119.34,119.35,119.33,119.35
USDJPY,20160104,172300,119.34,119.36,119.34,119.36
USDJPY,20160104,172400,119.35,119.36,119.35,119.36
USDJPY,20160104,172500,119.37,119.37,119.36,119.37
USDJPY,20160104,172600,119.38,119.38,119.34,119.34
USDJPY,20160104,172700,119.35,119.35,119.33,119.33
USDJPY,20160104,172800,119.34,119.35,119.31,119.32
USDJPY,20160104,172900,119.33,119.35,119.33,119.34
USDJPY,20160104,173000,119.35,119.35,119.34,119.35
USDJPY,20160104,173100,119.36,119.36,119.34,119.35
USDJPY,20160104,173200,119.35,119.36,119.35,119.36
USDJPY,20160104,173300,119.35,119.36,119.35,119.36
USDJPY,20160104,173400,119.37,119.38,119.36,119.36
USDJPY,20160104,173500,119.37,119.37,119.35,119.37
USDJPY,20160104,173600,119.36,119.37,119.36,119.37
USDJPY,20160104,173700,119.36,119.36,119.34,119.34
USDJPY,20160104,173800,119.35,119.36,119.34,119.36
USDJPY,20160104,173900,119.36,119.38,119.36,119.38
USDJPY,20160104,174000,119.39,119.39,119.37,119.38
USDJPY,20160104,174100,119.37,119.38,119.37,119.37
USDJPY,20160104,174200,119.38,119.38,119.37,119.37
USDJPY,20160104,174300,119.38,119.38,119.37,119.37
USDJPY,20160104,174400,119.38,119.39,119.38,119.38
USDJPY,20160104,174500,119.38,119.38,119.36,119.37
USDJPY,20160104,174600,119.36,119.36,119.33,119.33
USDJPY,20160104,174700,119.33,119.34,119.33,119.33
USDJPY,20160104,174800,119.33,119.35,119.33,119.34
USDJPY,20160104,174900,119.35,119.36,119.34,119.36
USDJPY,20160104,175000,119.35,119.36,119.35,119.36
USDJPY,20160104,175100,119.36,119.36,119.35,119.35
USDJPY,20160104,175200,119.36,119.36,119.34,119.35
USDJPY,20160104,175300,119.35,119.35,119.32,119.33
USDJPY,20160104,175400,119.34,119.34,119.34,119.34
USDJPY,20160104,175500,119.33,119.33,119.31,119.31
USDJPY,20160104,175600,119.32,119.33,119.31,119.31
USDJPY,20160104,175700,119.30,119.31,119.30,119.30
USDJPY,20160104,175800,119.30,119.30,119.30,119.30
USDJPY,20160104,175900,119.29,119.29,119.28,119.29
USDJPY,20160104,180000,119.29,119.30,119.29,119.29
USDJPY,20160104,180100,119.28,119.29,119.28,119.29
USDJPY,20160104,180200,119.30,119.31,119.30,119.31
USDJPY,20160104,180300,119.31,119.31,119.30,119.31
USDJPY,20160104,180400,119.30,119.32,119.30,119.32
USDJPY,20160104,180500,119.33,119.33,119.32,119.33
USDJPY,20160104,180600,119.33,119.33,119.32,119.32
USDJPY,20160104,180700,119.32,119.32,119.30,119.31
USDJPY,20160104,180800,119.31,119.33,119.31,119.33
USDJPY,20160104,180900,119.34,119.36,119.34,119.35
USDJPY,20160104,181000,119.35,119.35,119.34,119.34
USDJPY,20160104,181100,119.34,119.34,119.33,119.33
USDJPY,20160104,181200,119.34,119.34,119.32,119.33
USDJPY,20160104,181300,119.32,119.33,119.32,119.32
USDJPY,20160104,181400,119.31,119.32,119.31,119.32
USDJPY,20160104,181500,119.31,119.33,119.31,119.32
USDJPY,20160104,181600,119.32,119.32,119.31,119.31
USDJPY,20160104,181700,119.31,119.31,119.30,119.31
USDJPY,20160104,181800,119.31,119.33,119.31,119.33
USDJPY,20160104,181900,119.32,119.32,119.31,119.31
USDJPY,20160104,182000,119.32,119.32,119.30,119.30
USDJPY,20160104,182100,119.31,119.31,119.30,119.31
USDJPY,20160104,182200,119.31,119.31,119.30,119.30
USDJPY,20160104,182300,119.30,119.30,119.28,119.29
USDJPY,20160104,182400,119.30,119.30,119.30,119.30
USDJPY,20160104,182500,119.30,119.30,119.28,119.28
USDJPY,20160104,182600,119.27,119.27,119.26,119.27
USDJPY,20160104,182700,119.27,119.28,119.27,119.28
USDJPY,20160104,182800,119.27,119.28,119.27,119.28
USDJPY,20160104,182900,119.28,119.30,119.28,119.30
USDJPY,20160104,183000,119.29,119.30,119.29,119.29
USDJPY,20160104,183100,119.30,119.30,119.28,119.28
USDJPY,20160104,183200,119.28,119.29,119.28,119.28
USDJPY,20160104,183300,119.27,119.28,119.27,119.27
USDJPY,20160104,183400,119.28,119.28,119.27,119.28
USDJPY,20160104,183500,119.28,119.30,119.28,119.29
USDJPY,20160104,183600,119.30,119.30,119.30,119.30
USDJPY,20160104,183700,119.30,119.31,119.30,119.31
USDJPY,20160104,183800,119.31,119.32,119.30,119.30
USDJPY,20160104,183900,119.31,119.33,119.31,119.33
USDJPY,20160104,184000,119.32,119.32,119.32,119.32
USDJPY,20160104,184100,119.32,119.33,119.32,119.32
USDJPY,20160104,184200,119.31,119.33,119.31,119.32
USDJPY,20160104,184300,119.33,119.34,119.33,119.33
USDJPY,20160104,184400,119.34,119.35,119.34,119.35
USDJPY,20160104,184500,119.35,119.35,119.35,119.35
USDJPY,20160104,184600,119.35,119.36,119.35,119.36
USDJPY,20160104,184700,119.36,119.38,119.36,119.38
USDJPY,20160104,184800,119.38,119.39,119.38,119.39
USDJPY,20160104,184900,119.40,119.40,119.39,119.39
USDJPY,20160104,185000,119.39,119.39,119.37,119.37
USDJPY,20160104,185100,119.37,119.38,119.37,119.38
USDJPY,20160104,185200,119.38,119.39,119.37,119.39
USDJPY,20160104,185300,119.39,119.41,119.39,119.40
USDJPY,20160104,185400,119.39,119.40,119.39,119.40
USDJPY,20160104,185500,119.40,119.40,119.40,119.40
USDJPY,20160104,185600,119.41,119.41,119.38,119.38
USDJPY,20160104,185700,119.39,119.39,119.37,119.38
USDJPY,20160104,185800,119.38,119.39,119.38,119.39
USDJPY,20160104,185900,119.39,119.39,119.39,119.39
USDJPY,20160104,190000,119.39,119.39,119.39,119.39
USDJPY,20160104,190100,119.38,119.40,119.37,119.40
USDJPY,20160104,190200,119.41,119.41,119.40,119.40
USDJPY,20160104,190300,119.39,119.40,119.39,119.40
USDJPY,20160104,190400,119.41,119.41,119.41,119.41
USDJPY,20160104,190500,119.40,119.42,119.40,119.42
USDJPY,20160104,190600,119.43,119.43,119.42,119.42
USDJPY,20160104,190700,119.42,119.42,119.42,119.42
USDJPY,20160104,190800,119.42,119.42,119.42,119.42
USDJPY,20160104,190900,119.42,119.42,119.42,119.42
USDJPY,20160104,191000,119.41,119.44,119.40,119.44
USDJPY,20160104,191100,119.45,119.45,119.44,119.45
USDJPY,20160104,191200,119.45,119.48,119.45,119.48
USDJPY,20160104,191300,119.47,119.47,119.46,119.46
USDJPY,20160104,191400,119.46,119.46,119.45,119.45
USDJPY,20160104,191500,119.45,119.45,119.43,119.43
USDJPY,20160104,191600,119.43,119.44,119.43,119.43
USDJPY,20160104,191700,119.44,119.45,119.44,119.45
USDJPY,20160104,191800,119.44,119.44,119.43,119.43
USDJPY,20160104,191900,119.43,119.44,119.43,119.43
USDJPY,20160104,192000,119.43,119.43,119.41,119.41
USDJPY,20160104,192100,119.42,119.42,119.41,119.41
USDJPY,20160104,192200,119.42,119.42,119.40,119.40
USDJPY,20160104,192300,119.40,119.40,119.39,119.39
USDJPY,20160104,192400,119.40,119.40,119.40,119.40
USDJPY,20160104,192500,119.40,119.40,119.39,119.39
USDJPY,20160104,192600,119.40,119.40,119.38,119.39
USDJPY,20160104,192700,119.39,119.39,119.39,119.39
USDJPY,20160104,192800,119.39,119.40,119.39,119.40
USDJPY,20160104,192900,119.40,119.41,119.40,119.40
USDJPY,20160104,193000,119.40,119.41,119.40,119.40
USDJPY,20160104,193100,119.41,119.42,119.41,119.41
USDJPY,20160104,193200,119.42,119.42,119.41,119.42
USDJPY,20160104,193300,119.42,119.43,119.41,119.43
USDJPY,20160104,193400,119.42,119.42,119.41,119.41
USDJPY,20160104,193500,119.40,119.42,119.40,119.42
USDJPY,20160104,193600,119.42,119.43,119.42,119.43
USDJPY,20160104,193700,119.43,119.43,119.42,119.42
USDJPY,20160104,193800,119.42,119.42,119.42,119.42
USDJPY,20160104,193900,119.43,119.43,119.43,119.43
USDJPY,20160104,194000,119.43,119.44,119.42,119.44
USDJPY,20160104,194100,119.43,119.44,119.42,119.42
USDJPY,20160104,194200,119.41,119.43,119.41,119.43
USDJPY,20160104,194300,119.43,119.44,119.43,119.44
USDJPY,20160104,194400,119.44,119.44,119.43,119.43
USDJPY,20160104,194500,119.42,119.42,119.40,119.40
USDJPY,20160104,194600,119.41,119.41,119.40,119.41
USDJPY,20160104,194700,119.40,119.41,119.40,119.40
USDJPY,20160104,194800,119.39,119.39,119.38,119.38
USDJPY,20160104,194900,119.37,119.38,119.37,119.37
USDJPY,20160104,195000,119.37,119.38,119.36,119.36
USDJPY,20160104,195100,119.37,119.37,119.37,119.37
USDJPY,20160104,195200,119.37,119.37,119.37,119.37
USDJPY,20160104,195300,119.37,119.38,119.37,119.37
USDJPY,20160104,195400,119.37,119.37,119.36,119.37
USDJPY,20160104,195500,119.37,119.37,119.36,119.36
USDJPY,20160104,195600,119.37,119.37,119.37,119.37
USDJPY,20160104,195700,119.37,119.37,119.36,119.37
USDJPY,20160104,195800,119.37,119.37,119.35,119.35
USDJPY,20160104,195900,119.34,119.35,119.34,119.34
USDJPY,20160104,200000,119.35,119.35,119.34,119.34
USDJPY,20160104,200100,119.34,119.35,119.33,119.34
USDJPY,20160104,200200,119.33,119.33,119.32,119.33
USDJPY,20160104,200300,119.33,119.33,119.32,119.32
USDJPY,20160104,200400,119.32,119.34,119.32,119.34
USDJPY,20160104,200500,119.34,119.34,119.33,119.33
USDJPY,20160104,200600,119.33,119.33,119.32,119.32
USDJPY,20160104,200700,119.31,119.32,119.31,119.32
USDJPY,20160104,200800,119.32,119.32,119.30,119.30
USDJPY,20160104,200900,119.29,119.30,119.28,119.30
USDJPY,20160104,201000,119.30,119.31,119.30,119.31
USDJPY,20160104,201100,119.30,119.30,119.30,119.30
USDJPY,20160104,201200,119.30,119.30,119.30,119.30
USDJPY,20160104,201300,119.30,119.30,119.30,119.30
USDJPY,20160104,201400,119.30,119.32,119.30,119.32
USDJPY,20160104,201500,119.32,119.33,119.32,119.33
USDJPY,20160104,201600,119.34,119.34,119.33,119.33
USDJPY,20160104,201700,119.33,119.33,119.33,119.33
USDJPY,20160104,201800,119.33,119.34,119.33,119.34
USDJPY,20160104,201900,119.35,119.36,119.35,119.36
USDJPY,20160104,202000,119.36,119.38,119.36,119.38
USDJPY,20160104,202100,119.38,119.38,119.38,119.38
USDJPY,20160104,202200,119.37,119.38,119.37,119.37
USDJPY,20160104,202300,119.37,119.38,119.37,119.38
USDJPY,20160104,202400,119.38,119.38,119.37,119.38
USDJPY,20160104,202500,119.37,119.38,119.37,119.38
USDJPY,20160104,202600,119.38,119.38,119.37,119.38
USDJPY,20160104,202700,119.38,119.39,119.38,119.39
USDJPY,20160104,202800,119.39,119.39,119.37,119.37
USDJPY,20160104,202900,119.38,119.38,119.38,119.38
USDJPY,20160104,203000,119.38,119.38,119.36,119.36
USDJPY,20160104,203100,119.37,119.37,119.36,119.36
USDJPY,20160104,203200,119.36,119.36,119.33,119.33
USDJPY,20160104,203300,119.34,119.34,119.33,119.33
USDJPY,20160104,203400,119.34,119.34,119.33,119.33
USDJPY,20160104,203500,119.34,119.34,119.33,119.33
USDJPY,20160104,203600,119.34,119.34,119.33,119.34
USDJPY,20160104,203700,119.33,119.34,119.32,119.32
USDJPY,20160104,203800,119.31,119.34,119.30,119.32
USDJPY,20160104,203900,119.33,119.33,119.31,119.31
USDJPY,20160104,204000,119.30,119.31,119.30,119.31
USDJPY,20160104,204100,119.31,119.31,119.31,119.31
USDJPY,20160104,204200,119.32,119.32,119.31,119.31
USDJPY,20160104,204300,119.31,119.32,119.31,119.31
USDJPY,20160104,204400,119.30,119.30,119.29,119.30
USDJPY,20160104,204500,119.30,119.30,119.30,119.30
USDJPY,20160104,204600,119.31,119.32,119.31,119.31
USDJPY,20160104,204700,119.32,119.32,119.30,119.30
USDJPY,20160104,204800,119.30,119.32,119.30,119.32
USDJPY,20160104,204900,119.32,119.33,119.32,119.32
USDJPY,20160104,205000,119.32,119.32,119.31,119.32
USDJPY,20160104,205100,119.33,119.33,119.31,119.31
USDJPY,20160104,205200,119.30,119.31,119.30,119.31
USDJPY,20160104,205300,119.32,119.32,119.32,119.32
USDJPY,20160104,205400,119.31,119.31,119.31,119.31
USDJPY,20160104,205500,119.31,119.31,119.30,119.30
USDJPY,20160104,205600,119.31,119.31,119.30,119.30
USDJPY,20160104,205700,119.31,119.31,119.30,119.30
USDJPY,20160104,205800,119.30,119.31,119.30,119.30
USDJPY,20160104,205900,119.30,119.30,119.29,119.29
USDJPY,20160104,210000,119.30,119.30,119.27,119.28
USDJPY,20160104,210100,119.29,119.30,119.29,119.29
USDJPY,20160104,210200,119.29,119.29,119.29,119.29
USDJPY,20160104,210300,119.30,119.31,119.29,119.31
USDJPY,20160104,210400,119.30,119.30,119.27,119.27
USDJPY,20160104,210500,119.27,119.28,119.27,119.28
USDJPY,20160104,210600,119.28,119.28,119.27,119.28
USDJPY,20160104,210700,119.28,119.28,119.27,119.27
USDJPY,20160104,210800,119.28,119.28,119.28,119.28
USDJPY,20160104,210900,119.27,119.31,119.27,119.30
USDJPY,20160104,211000,119.29,119.29,119.28,119.28
USDJPY,20160104,211100,119.27,119.29,119.27,119.28
USDJPY,20160104,211200,119.27,119.29,119.27,119.28
USDJPY,20160104,211300,119.28,119.28,119.27,119.28
USDJPY,20160104,211400,119.27,119.30,119.27,119.30
USDJPY,20160104,211500,119.31,119.31,119.30,119.31
USDJPY,20160104,211600,119.31,119.34,119.31,119.31
USDJPY,20160104,211700,119.30,119.30,119.28,119.29
USDJPY,20160104,211800,119.29,119.30,119.29,119.30
USDJPY,20160104,211900,119.29,119.31,119.29,119.31
USDJPY,20160104,212000,119.31,119.32,119.31,119.32
USDJPY,20160104,212100,119.31,119.31,119.31,119.31
USDJPY,20160104,212200,119.30,119.31,119.30,119.31
USDJPY,20160104,212300,119.31,119.32,119.31,119.32
USDJPY,20160104,212400,119.32,119.32,119.30,119.31
USDJPY,20160104,212500,119.30,119.30,119.29,119.29
USDJPY,20160104,212600,119.28,119.31,119.28,119.31
USDJPY,20160104,212700,119.31,119.31,119.31,119.31
USDJPY,20160104,212800,119.32,119.33,119.32,119.33
USDJPY,20160104,212900,119.32,119.32,119.31,119.32
USDJPY,20160104,213000,119.33,119.33,119.32,119.32
USDJPY,20160104,213100,119.32,119.33,119.31,119.33
USDJPY,20160104,213200,119.32,119.33,119.32,119.33
USDJPY,20160104,213300,119.33,119.33,119.32,119.32
USDJPY,20160104,213400,119.32,119.33,119.32,119.32
USDJPY,20160104,213500,119.33,119.33,119.31,119.31
USDJPY,20160104,213600,119.32,119.33,119.32,119.32
USDJPY,20160104,213700,119.31,119.33,119.31,119.33
USDJPY,20160104,213800,119.34,119.34,119.33,119.33
USDJPY,20160104,213900,119.33,119.34,119.33,119.34
USDJPY,20160104,214000,119.33,119.35,119.33,119.35
USDJPY,20160104,214100,119.35,119.37,119.34,119.35
USDJPY,20160104,214200,119.36,119.36,119.36,119.36
USDJPY,20160104,214300,119.37,119.37,119.35,119.36
USDJPY,20160104,214400,119.35,119.37,119.35,119.36
USDJPY,20160104,214500,119.37,119.39,119.37,119.39
USDJPY,20160104,214600,119.40,119.44,119.39,119.44
USDJPY,20160104,214700,119.43,119.44,119.42,119.43
USDJPY,20160104,214800,119.44,119.44,119.42,119.44
USDJPY,20160104,214900,119.43,119.44,119.42,119.44
USDJPY,20160104,215000,119.43,119.45,119.43,119.43
USDJPY,20160104,215100,119.44,119.45,119.42,119.43
USDJPY,20160104,215200,119.42,119.42,119.40,119.40
USDJPY,20160104,215300,119.41,119.43,119.40,119.42
USDJPY,20160104,215400,119.42,119.43,119.42,119.42
USDJPY,20160104,215500,119.41,119.42,119.41,119.41
USDJPY,20160104,215600,119.42,119.42,119.41,119.41
USDJPY,20160104,215700,119.40,119.41,119.40,119.40
USDJPY,20160104,215800,119.40,119.40,119.39,119.40
USDJPY,20160104,215900,119.41,119.41,119.39,119.39
USDJPY,20160104,220000,119.39,119.41,119.39,119.41
USDJPY,20160104,220100,119.42,119.43,119.42,119.43
USDJPY,20160104,220200,119.44,119.44,119.40,119.41
USDJPY,20160104,220300,119.41,119.41,119.41,119.41
USDJPY,20160104,220400,119.42,119.43,119.42,119.43
USDJPY,20160104,220500,119.42,119.45,119.42,119.44
USDJPY,20160104,220600,119.45,119.46,119.44,119.44
USDJPY,20160104,220700,119.44,119.45,119.44,119.45
USDJPY,20160104,220800,119.44,119.45,119.44,119.45
USDJPY,20160104,220900,119.44,119.44,119.43,119.43
USDJPY,20160104,221000,119.43,119.43,119.43,119.43
USDJPY,20160104,221100,119.43,119.44,119.43,119.44
USDJPY,20160104,221200,119.44,119.44,119.43,119.43
USDJPY,20160104,221300,119.43,119.43,119.41,119.41
USDJPY,20160104,221400,119.41,119.42,119.41,119.41
USDJPY,20160104,221500,119.41,119.41,119.41,119.41
USDJPY,20160104,221600,119.40,119.40,119.40,119.40
USDJPY,20160104,221700,119.40,119.41,119.40,119.41
USDJPY,20160104,221800,119.41,119.41,119.40,119.40
USDJPY,20160104,221900,119.40,119.41,119.40,119.41
USDJPY,20160104,222000,119.41,119.41,119.41,119.41
USDJPY,20160104,222100,119.41,119.41,119.41,119.41
USDJPY,20160104,222200,119.42,119.42,119.41,119.41
USDJPY,20160104,222300,119.41,119.41,119.40,119.40
USDJPY,20160104,222400,119.39,119.40,119.39,119.40
USDJPY,20160104,222500,119.40,119.40,119.40,119.40
USDJPY,20160104,222600,119.40,119.40,119.40,119.40
USDJPY,20160104,222700,119.40,119.40,119.38,119.38
USDJPY,20160104,222800,119.38,119.38,119.38,119.38
USDJPY,20160104,222900,119.38,119.38,119.38,119.38
USDJPY,20160104,223000,119.38,119.38,119.37,119.37
USDJPY,20160104,223100,119.37,119.37,119.37,119.37
USDJPY,20160104,223200,119.37,119.37,119.37,119.37
USDJPY,20160104,223300,119.37,119.37,119.37,119.37
USDJPY,20160104,223400,119.37,119.37,119.37,119.37
USDJPY,20160104,223500,119.38,119.38,119.38,119.38
USDJPY,20160104,223600,119.38,119.39,119.37,119.39
USDJPY,20160104,223700,119.38,119.39,119.38,119.39
USDJPY,20160104,223800,119.38,119.38,119.38,119.38
USDJPY,20160104,223900,119.38,119.38,119.38,119.38
USDJPY,20160104,224000,119.38,119.38,119.38,119.38
USDJPY,20160104,224100,119.38,119.38,119.38,119.38
USDJPY,20160104,224200,119.38,119.38,119.38,119.38
USDJPY,20160104,224300,119.38,119.38,119.38,119.38
USDJPY,20160104,224400,119.37,119.37,119.36,119.36
USDJPY,20160104,224500,119.36,119.36,119.36,119.36
USDJPY,20160104,224600,119.36,119.37,119.36,119.37
USDJPY,20160104,224700,119.37,119.37,119.37,119.37
USDJPY,20160104,224800,119.37,119.37,119.37,119.37
USDJPY,20160104,224900,119.37,119.37,119.37,119.37
USDJPY,20160104,225000,119.37,119.37,119.37,119.37
USDJPY,20160104,225100,119.38,119.38,119.38,119.38
USDJPY,20160104,225200,119.38,119.38,119.38,119.38
USDJPY,20160104,225300,119.39,119.39,119.39,119.39
USDJPY,20160104,225400,119.39,119.39,119.39,119.39
USDJPY,20160104,225500,119.39,119.40,119.39,119.40
USDJPY,20160104,225600,119.40,119.41,119.40,119.41
USDJPY,20160104,225700,119.42,119.42,119.42,119.42
USDJPY,20160104,225800,119.42,119.43,119.42,119.43
USDJPY,20160104,225900,119.44,119.44,119.43,119.43
USDJPY,20160104,230000,119.43,119.43,119.42,119.42
USDJPY,20160104,230100,119.43,119.44,119.43,119.43
USDJPY,20160104,230200,119.43,119.43,119.43,119.43
USDJPY,20160104,230300,119.43,119.43,119.42,119.42
USDJPY,20160104,230400,119.43,119.43,119.42,119.42
USDJPY,20160104,230500,119.42,119.42,119.42,119.42
USDJPY,20160104,230600,119.42,119.42,119.42,119.42
USDJPY,20160104,230700,119.42,119.42,119.42,119.42
USDJPY,20160104,230800,119.42,119.42,119.42,119.42
USDJPY,20160104,230900,119.42,119.42,119.38,119.38
USDJPY,20160104,231000,119.38,119.39,119.38,119.39
USDJPY,20160104,231100,119.38,119.39,119.36,119.39
USDJPY,20160104,231200,119.38,119.39,119.38,119.39
USDJPY,20160104,231300,119.39,119.39,119.36,119.36
USDJPY,20160104,231400,119.35,119.35,119.35,119.35
USDJPY,20160104,231500,119.35,119.35,119.35,119.35
USDJPY,20160104,231600,119.36,119.36,119.36,119.36
USDJPY,20160104,231700,119.36,119.36,119.35,119.35
USDJPY,20160104,231800,119.35,119.35,119.35,119.35
USDJPY,20160104,231900,119.35,119.35,119.33,119.33
USDJPY,20160104,232000,119.34,119.34,119.33,119.33
USDJPY,20160104,232100,119.34,119.34,119.34,119.34
USDJPY,20160104,232200,119.34,119.35,119.34,119.35
USDJPY,20160104,232300,119.35,119.35,119.34,119.34
USDJPY,20160104,232400,119.35,119.35,119.34,119.35
USDJPY,20160104,232500,119.34,119.34,119.34,119.34
USDJPY,20160104,232600,119.34,119.35,119.34,119.34
USDJPY,20160104,232700,119.34,119.35,119.34,119.34
USDJPY,20160104,232800,119.35,119.35,119.34,119.34
USDJPY,20160104,232900,119.34,119.34,119.34,119.34
USDJPY,20160104,233000,119.33,119.34,119.33,119.34
USDJPY,20160104,233100,119.33,119.34,119.33,119.34
USDJPY,20160104,233200,119.33,119.34,119.33,119.34
USDJPY,20160104,233300,119.33,119.34,119.33,119.34
USDJPY,20160104,233400,119.33,119.35,119.33,119.35
USDJPY,20160104,233500,119.35,119.36,119.34,119.35
USDJPY,20160104,233600,119.35,119.36,119.35,119.36
USDJPY,20160104,233700,119.35,119.35,119.35,119.35
USDJPY,20160104,233800,119.35,119.35,119.34,119.34
USDJPY,20160104,233900,119.34,119.34,119.30,119.31
USDJPY,20160104,234000,119.32,119.32,119.31,119.32
USDJPY,20160104,234100,119.31,119.32,119.31,119.31
USDJPY,20160104,234200,119.32,119.32,119.31,119.32
USDJPY,20160104,234300,119.32,119.32,119.31,119.31
USDJPY,20160104,234400,119.32,119.32,119.32,119.32
USDJPY,20160104,234500,119.32,119.32,119.31,119.31
USDJPY,20160104,234600,119.32,119.32,119.31,119.31
USDJPY,20160104,234700,119.32,119.32,119.31,119.32
USDJPY,20160104,234800,119.32,119.32,119.32,119.32
USDJPY,20160104,234900,119.32,119.32,119.31,119.31
USDJPY,20160104,235000,119.32,119.32,119.31,119.31
USDJPY,20160104,235100,119.32,119.32,119.32,119.32
USDJPY,20160104,235200,119.32,119.32,119.31,119.31
USDJPY,20160104,235300,119.32,119.32,119.32,119.32
USDJPY,20160104,235400,119.32,119.32,119.32,119.32
USDJPY,20160104,235500,119.32,119.32,119.32,119.32
USDJPY,20160104,235600,119.32,119.32,119.31,119.31
USDJPY,20160104,235700,119.30,119.31,119.30,119.31
USDJPY,20160104,235800,119.31,119.31,119.31,119.31
USDJPY,20160104,235900,119.31,119.31,119.31,119.31
USDJPY,20160105,000000,119.31,119.31,119.29,119.29
USDJPY,20160105,000100,119.28,119.29,119.27,119.28
USDJPY,20160105,000200,119.28,119.28,119.28,119.28
USDJPY,20160105,000300,119.29,119.29,119.29,119.29
USDJPY,20160105,000400,119.29,119.32,119.29,119.32
USDJPY,20160105,000500,119.33,119.34,119.32,119.32
USDJPY,20160105,000600,119.32,119.32,119.32,119.32
USDJPY,20160105,000700,119.31,119.32,119.31,119.32
USDJPY,20160105,000800,119.32,119.33,119.32,119.33
USDJPY,20160105,000900,119.33,119.33,119.32,119.32
USDJPY,20160105,001000,119.32,119.32,119.32,119.32
USDJPY,20160105,001100,119.33,119.34,119.33,119.33
USDJPY,20160105,001200,119.33,119.34,119.33,119.33
USDJPY,20160105,001300,119.34,119.34,119.34,119.34
USDJPY,20160105,001400,119.34,119.34,119.31,119.31
USDJPY,20160105,001500,119.31,119.31,119.31,119.31
USDJPY,20160105,001600,119.32,119.32,119.32,119.32
USDJPY,20160105,001700,119.32,119.32,119.32,119.32
USDJPY,20160105,001800,119.32,119.32,119.32,119.32
USDJPY,20160105,001900,119.32,119.32,119.32,119.32
USDJPY,20160105,002000,119.32,119.32,119.32,119.32
USDJPY,20160105,002100,119.32,119.32,119.31,119.32
USDJPY,20160105,002200,119.32,119.32,119.31,119.32
USDJPY,20160105,002300,119.32,119.32,119.32,119.32
USDJPY,20160105,002400,119.31,119.31,119.30,119.30
USDJPY,20160105,002500,119.30,119.32,119.30,119.32
USDJPY,20160105,002600,119.32,119.32,119.32,119.32
USDJPY,20160105,002700,119.32,119.33,119.32,119.32
USDJPY,20160105,002800,119.32,119.36,119.32,119.36
USDJPY,20160105,002900,119.35,119.37,119.35,119.37
USDJPY,20160105,003000,119.36,119.37,119.36,119.37
USDJPY,20160105,003100,119.36,119.38,119.36,119.37
USDJPY,20160105,003200,119.37,119.37,119.36,119.36
USDJPY,20160105,003300,119.35,119.35,119.34,119.34
USDJPY,20160105,003400,119.34,119.34,119.33,119.33
USDJPY,20160105,003500,119.33,119.33,119.33,119.33
USDJPY,20160105,003600,119.33,119.33,119.33,119.33
USDJPY,20160105,003700,119.33,119.33,119.33,119.33
USDJPY,20160105,003800,119.32,119.32,119.32,119.32
USDJPY,20160105,003900,119.32,119.32,119.32,119.32
USDJPY,20160105,004000,119.32,119.32,119.31,119.32
USDJPY,20160105,004100,119.31,119.32,119.31,119.32
USDJPY,20160105,004200,119.32,119.32,119.32,119.32
USDJPY,20160105,004300,119.32,119.32,119.32,119.32
USDJPY,20160105,004400,119.32,119.32,119.31,119.32
USDJPY,20160105,004500,119.33,119.33,119.33,119.33
USDJPY,20160105,004600,119.33,119.33,119.33,119.33
USDJPY,20160105,004700,119.33,119.33,119.33,119.33
USDJPY,20160105,004800,119.33,119.35,119.33,119.35
USDJPY,20160105,004900,119.35,119.35,119.33,119.33
USDJPY,20160105,005000,119.33,119.33,119.33,119.33
USDJPY,20160105,005100,119.33,119.35,119.33,119.34
USDJPY,20160105,005200,119.35,119.36,119.34,119.36
USDJPY,20160105,005300,119.37,119.38,119.36,119.38
USDJPY,20160105,005400,119.38,119.41,119.38,119.41
USDJPY,20160105,005500,119.40,119.40,119.38,119.38
USDJPY,20160105,005600,119.38,119.40,119.38,119.40
USDJPY,20160105,005700,119.41,119.43,119.41,119.43
USDJPY,20160105,005800,119.42,119.45,119.42,119.45
USDJPY,20160105,005900,119.44,119.45,119.44,119.45
USDJPY,20160105,010000,119.44,119.45,119.44,119.45
USDJPY,20160105,010100,119.46,119.49,119.44,119.49
USDJPY,20160105,010200,119.48,119.51,119.47,119.50
USDJPY,20160105,010300,119.50,119.50,119.47,119.49
USDJPY,20160105,010400,119.48,119.48,119.46,119.46
USDJPY,20160105,010500,119.46,119.46,119.45,119.45
USDJPY,20160105,010600,119.44,119.44,119.42,119.42
USDJPY,20160105,010700,119.41,119.42,119.40,119.42
USDJPY,20160105,010800,119.41,119.42,119.40,119.41
USDJPY,20160105,010900,119.41,119.43,119.41,119.42
USDJPY,20160105,011000,119.42,119.42,119.39,119.39
USDJPY,20160105,011100,119.38,119.39,119.36,119.36
USDJPY,20160105,011200,119.37,119.38,119.37,119.38
USDJPY,20160105,011300,119.39,119.39,119.38,119.39
USDJPY,20160105,011400,119.40,119.40,119.39,119.40
USDJPY,20160105,011500,119.40,119.40,119.36,119.36
USDJPY,20160105,011600,119.37,119.37,119.35,119.36
USDJPY,20160105,011700,119.35,119.38,119.35,119.38
USDJPY,20160105,011800,119.37,119.38,119.37,119.38
USDJPY,20160105,011900,119.39,119.39,119.38,119.39
USDJPY,20160105,012000,119.40,119.40,119.38,119.38
USDJPY,20160105,012100,119.39,119.39,119.36,119.37
USDJPY,20160105,012200,119.37,119.37,119.37,119.37
USDJPY,20160105,012300,119.38,119.39,119.38,119.39
USDJPY,20160105,012400,119.40,119.41,119.40,119.41
USDJPY,20160105,012500,119.40,119.41,119.39,119.39
USDJPY,20160105,012600,119.40,119.40,119.39,119.39
USDJPY,20160105,012700,119.40,119.41,119.40,119.41
USDJPY,20160105,012800,119.41,119.41,119.40,119.41
USDJPY,20160105,012900,119.41,119.42,119.41,119.42
USDJPY,20160105,013000,119.43,119.43,119.40,119.40
USDJPY,20160105,013100,119.40,119.40,119.40,119.40
USDJPY,20160105,013200,119.41,119.41,119.40,119.41
USDJPY,20160105,013300,119.41,119.41,119.40,119.40
USDJPY,20160105,013400,119.39,119.39,119.38,119.39
USDJPY,20160105,013500,119.39,119.39,119.38,119.39
USDJPY,20160105,013600,119.40,119.40,119.38,119.39
USDJPY,20160105,013700,119.40,119.41,119.40,119.40
USDJPY,20160105,013800,119.40,119.40,119.39,119.40
USDJPY,20160105,013900,119.41,119.41,119.41,119.41
USDJPY,20160105,014000,119.40,119.41,119.40,119.40
USDJPY,20160105,014100,119.39,119.39,119.38,119.38
USDJPY,20160105,014200,119.39,119.39,119.39,119.39
USDJPY,20160105,014300,119.39,119.39,119.38,119.38
USDJPY,20160105,014400,119.38,119.38,119.37,119.37
USDJPY,20160105,014500,119.36,119.36,119.34,119.34
USDJPY,20160105,014600,119.33,119.33,119.30,119.31
USDJPY,20160105,014700,119.32,119.33,119.31,119.32
USDJPY,20160105,014800,119.33,119.33,119.32,119.32
USDJPY,20160105,014900,119.31,119.31,119.28,119.28
USDJPY,20160105,015000,119.27,119.28,119.25,119.26
USDJPY,20160105,015100,119.25,119.26,119.23,119.25
USDJPY,20160105,015200,119.26,119.27,119.25,119.25
USDJPY,20160105,015300,119.25,119.25,119.22,119.22
USDJPY,20160105,015400,119.23,119.24,119.19,119.19
USDJPY,20160105,015500,119.20,119.24,119.20,119.21
USDJPY,20160105,015600,119.20,119.20,119.17,119.19
USDJPY,20160105,015700,119.20,119.22,119.20,119.21
USDJPY,20160105,015800,119.22,119.22,119.20,119.20
USDJPY,20160105,015900,119.21,119.22,119.21,119.21
USDJPY,20160105,020000,119.22,119.22,119.21,119.21
USDJPY,20160105,020100,119.20,119.20,119.17,119.20
USDJPY,20160105,020200,119.22,119.24,119.22,119.24
USDJPY,20160105,020300,119.23,119.26,119.23,119.25
USDJPY,20160105,020400,119.25,119.25,119.22,119.22
USDJPY,20160105,020500,119.21,119.21,119.19,119.19
USDJPY,20160105,020600,119.20,119.21,119.20,119.21
USDJPY,20160105,020700,119.20,119.22,119.20,119.22
USDJPY,20160105,020800,119.23,119.23,119.19,119.19
USDJPY,20160105,020900,119.18,119.18,119.14,119.17
USDJPY,20160105,021000,119.16,119.18,119.16,119.18
USDJPY,20160105,021100,119.17,119.17,119.15,119.16
USDJPY,20160105,021200,119.17,119.19,119.17,119.17
USDJPY,20160105,021300,119.16,119.16,119.12,119.13
USDJPY,20160105,021400,119.14,119.15,119.11,119.12
USDJPY,20160105,021500,119.13,119.13,119.13,119.13
USDJPY,20160105,021600,119.12,119.13,119.08,119.10
USDJPY,20160105,021700,119.12,119.20,119.11,119.18
USDJPY,20160105,021800,119.17,119.23,119.17,119.23
USDJPY,20160105,021900,119.22,119.23,119.21,119.22
USDJPY,20160105,022000,119.23,119.28,119.23,119.28
USDJPY,20160105,022100,119.29,119.31,119.28,119.29
USDJPY,20160105,022200,119.29,119.29,119.27,119.29
USDJPY,20160105,022300,119.30,119.30,119.25,119.26
USDJPY,20160105,022400,119.25,119.27,119.25,119.27
USDJPY,20160105,022500,119.26,119.26,119.24,119.24
USDJPY,20160105,022600,119.25,119.25,119.20,119.22
USDJPY,20160105,022700,119.21,119.21,119.17,119.18
USDJPY,20160105,022800,119.17,119.19,119.15,119.15
USDJPY,20160105,022900,119.16,119.20,119.15,119.19
USDJPY,20160105,023000,119.20,119.21,119.20,119.20
USDJPY,20160105,023100,119.20,119.22,119.20,119.22
USDJPY,20160105,023200,119.23,119.27,119.23,119.26
USDJPY,20160105,023300,119.27,119.28,119.26,119.27
USDJPY,20160105,023400,119.28,119.35,119.28,119.34
USDJPY,20160105,023500,119.35,119.36,119.33,119.36
USDJPY,20160105,023600,119.35,119.37,119.34,119.37
USDJPY,20160105,023700,119.38,119.46,119.38,119.45
USDJPY,20160105,023800,119.44,119.44,119.41,119.42
USDJPY,20160105,023900,119.41,119.42,119.40,119.42
USDJPY,20160105,024000,119.43,119.44,119.39,119.40
USDJPY,20160105,024100,119.39,119.39,119.35,119.35
USDJPY,20160105,024200,119.36,119.37,119.34,119.37
USDJPY,20160105,024300,119.36,119.39,119.36,119.37
USDJPY,20160105,024400,119.36,119.39,119.35,119.39
USDJPY,20160105,024500,119.40,119.44,119.40,119.43
USDJPY,20160105,024600,119.44,119.47,119.43,119.47
USDJPY,20160105,024700,119.48,119.48,119.45,119.45
USDJPY,20160105,024800,119.46,119.47,119.45,119.47
USDJPY,20160105,024900,119.48,119.55,119.48,119.53
USDJPY,20160105,025000,119.55,119.55,119.52,119.54
USDJPY,20160105,025100,119.55,119.58,119.55,119.57
USDJPY,20160105,025200,119.58,119.59,119.56,119.58
USDJPY,20160105,025300,119.57,119.57,119.54,119.54
USDJPY,20160105,025400,119.53,119.57,119.53,119.56
USDJPY,20160105,025500,119.55,119.55,119.54,119.54
USDJPY,20160105,025600,119.53,119.53,119.50,119.50
USDJPY,20160105,025700,119.49,119.51,119.49,119.50
USDJPY,20160105,025800,119.51,119.56,119.51,119.55
USDJPY,20160105,025900,119.56,119.58,119.56,119.57
USDJPY,20160105,030000,119.56,119.56,119.54,119.55
USDJPY,20160105,030100,119.56,119.56,119.51,119.52
USDJPY,20160105,030200,119.51,119.53,119.50,119.51
USDJPY,20160105,030300,119.50,119.50,119.49,119.50
USDJPY,20160105,030400,119.49,119.49,119.47,119.47
USDJPY,20160105,030500,119.46,119.50,119.46,119.48
USDJPY,20160105,030600,119.47,119.50,119.47,119.50
USDJPY,20160105,030700,119.51,119.53,119.50,119.51
USDJPY,20160105,030800,119.50,119.51,119.49,119.50
USDJPY,20160105,030900,119.49,119.49,119.48,119.48
USDJPY,20160105,031000,119.47,119.51,119.47,119.51
USDJPY,20160105,031100,119.52,119.52,119.52,119.52
USDJPY,20160105,031200,119.51,119.51,119.48,119.49
USDJPY,20160105,031300,119.50,119.52,119.50,119.50
USDJPY,20160105,031400,119.51,119.52,119.51,119.51
USDJPY,20160105,031500,119.52,119.52,119.50,119.51
USDJPY,20160105,031600,119.52,119.54,119.52,119.54
USDJPY,20160105,031700,119.53,119.55,119.52,119.55
USDJPY,20160105,031800,119.54,119.55,119.53,119.54
USDJPY,20160105,031900,119.53,119.53,119.51,119.51
USDJPY,20160105,032000,119.50,119.51,119.50,119.51
USDJPY,20160105,032100,119.51,119.53,119.51,119.53
USDJPY,20160105,032200,119.54,119.55,119.53,119.54
USDJPY,20160105,032300,119.54,119.55,119.54,119.54
USDJPY,20160105,032400,119.54,119.54,119.50,119.51
USDJPY,20160105,032500,119.51,119.53,119.51,119.53
USDJPY,20160105,032600,119.52,119.53,119.51,119.53
USDJPY,20160105,032700,119.53,119.53,119.52,119.52
USDJPY,20160105,032800,119.51,119.51,119.50,119.50
USDJPY,20160105,032900,119.51,119.54,119.51,119.53
USDJPY,20160105,033000,119.54,119.55,119.54,119.55
USDJPY,20160105,033100,119.56,119.61,119.56,119.60
USDJPY,20160105,033200,119.59,119.59,119.57,119.57
USDJPY,20160105,033300,119.57,119.58,119.56,119.56
USDJPY,20160105,033400,119.57,119.58,119.56,119.58
USDJPY,20160105,033500,119.59,119.62,119.58,119.60
USDJPY,20160105,033600,119.59,119.61,119.58,119.59
USDJPY,20160105,033700,119.60,119.61,119.58,119.58
USDJPY,20160105,033800,119.57,119.58,119.56,119.58
USDJPY,20160105,033900,119.58,119.58,119.56,119.57
USDJPY,20160105,034000,119.56,119.57,119.55,119.55
USDJPY,20160105,034100,119.55,119.58,119.55,119.57
USDJPY,20160105,034200,119.56,119.57,119.56,119.56
USDJPY,20160105,034300,119.57,119.58,119.56,119.58
USDJPY,20160105,034400,119.58,119.58,119.56,119.56
USDJPY,20160105,034500,119.56,119.56,119.56,119.56
USDJPY,20160105,034600,119.56,119.57,119.56,119.57
USDJPY,20160105,034700,119.57,119.58,119.55,119.56
USDJPY,20160105,034800,119.56,119.57,119.56,119.56
USDJPY,20160105,034900,119.57,119.57,119.57,119.57
USDJPY,20160105,035000,119.56,119.56,119.56,119.56
USDJPY,20160105,035100,119.56,119.57,119.56,119.56
USDJPY,20160105,035200,119.57,119.57,119.57,119.57
USDJPY,20160105,035300,119.57,119.57,119.56,119.56
USDJPY,20160105,035400,119.56,119.56,119.55,119.55
USDJPY,20160105,035500,119.54,119.55,119.54,119.55
USDJPY,20160105,035600,119.55,119.58,119.55,119.58
USDJPY,20160105,035700,119.57,119.57,119.57,119.57
USDJPY,20160105,035800,119.57,119.57,119.57,119.57
USDJPY,20160105,035900,119.57,119.58,119.57,119.58
USDJPY,20160105,040000,119.59,119.61,119.59,119.61
USDJPY,20160105,040100,119.60,119.60,119.57,119.57
USDJPY,20160105,040200,119.58,119.59,119.57,119.59
USDJPY,20160105,040300,119.58,119.60,119.58,119.59
USDJPY,20160105,040400,119.60,119.63,119.60,119.62
USDJPY,20160105,040500,119.63,119.63,119.61,119.63
USDJPY,20160105,040600,119.63,119.66,119.63,119.65
USDJPY,20160105,040700,119.66,119.67,119.65,119.66
USDJPY,20160105,040800,119.65,119.67,119.65,119.66
USDJPY,20160105,040900,119.66,119.66,119.65,119.65
USDJPY,20160105,041000,119.66,119.66,119.65,119.65
USDJPY,20160105,041100,119.64,119.65,119.63,119.65
USDJPY,20160105,041200,119.65,119.65,119.64,119.64
USDJPY,20160105,041300,119.64,119.65,119.64,119.65
USDJPY,20160105,041400,119.65,119.65,119.65,119.65
USDJPY,20160105,041500,119.66,119.66,119.65,119.66
USDJPY,20160105,041600,119.66,119.67,119.66,119.67
USDJPY,20160105,041700,119.66,119.66,119.65,119.66
USDJPY,20160105,041800,119.65,119.66,119.65,119.66
USDJPY,20160105,041900,119.65,119.65,119.65,119.65
USDJPY,20160105,042000,119.65,119.65,119.65,119.65
USDJPY,20160105,042100,119.65,119.65,119.64,119.64
USDJPY,20160105,042200,119.64,119.64,119.64,119.64
USDJPY,20160105,042300,119.63,119.63,119.62,119.63
USDJPY,20160105,042400,119.64,119.65,119.64,119.64
USDJPY,20160105,042500,119.64,119.65,119.64,119.64
USDJPY,20160105,042600,119.65,119.65,119.64,119.64
USDJPY,20160105,042700,119.63,119.63,119.62,119.63
USDJPY,20160105,042800,119.63,119.63,119.63,119.63
USDJPY,20160105,042900,119.63,119.63,119.62,119.62
USDJPY,20160105,043000,119.62,119.62,119.60,119.60
USDJPY,20160105,043100,119.61,119.62,119.61,119.61
USDJPY,20160105,043200,119.61,119.61,119.60,119.60
USDJPY,20160105,043300,119.60,119.61,119.59,119.61
USDJPY,20160105,043400,119.60,119.60,119.60,119.60
USDJPY,20160105,043500,119.59,119.60,119.59,119.60
USDJPY,20160105,043600,119.60,119.61,119.60,119.60
USDJPY,20160105,043700,119.60,119.61,119.60,119.61
USDJPY,20160105,043800,119.60,119.60,119.59,119.59
USDJPY,20160105,043900,119.59,119.59,119.58,119.58
USDJPY,20160105,044000,119.57,119.58,119.57,119.57
USDJPY,20160105,044100,119.58,119.58,119.56,119.57
USDJPY,20160105,044200,119.58,119.59,119.58,119.58
USDJPY,20160105,044300,119.58,119.58,119.57,119.57
USDJPY,20160105,044400,119.58,119.58,119.55,119.56
USDJPY,20160105,044500,119.55,119.57,119.55,119.57
USDJPY,20160105,044600,119.56,119.57,119.55,119.55
USDJPY,20160105,044700,119.56,119.56,119.55,119.55
USDJPY,20160105,044800,119.54,119.54,119.53,119.53
USDJPY,20160105,044900,119.54,119.55,119.54,119.55
USDJPY,20160105,045000,119.56,119.57,119.55,119.56
USDJPY,20160105,045100,119.57,119.57,119.56,119.56
USDJPY,20160105,045200,119.57,119.57,119.56,119.56
USDJPY,20160105,045300,119.57,119.57,119.55,119.55
USDJPY,20160105,045400,119.55,119.55,119.54,119.54
USDJPY,20160105,045500,119.54,119.54,119.53,119.53
USDJPY,20160105,045600,119.54,119.55,119.54,119.54
USDJPY,20160105,045700,119.53,119.53,119.52,119.52
USDJPY,20160105,045800,119.51,119.54,119.50,119.53
USDJPY,20160105,045900,119.53,119.53,119.52,119.52
USDJPY,20160105,050000,119.52,119.52,119.50,119.50
USDJPY,20160105,050100,119.51,119.51,119.50,119.51
USDJPY,20160105,050200,119.50,119.51,119.50,119.50
USDJPY,20160105,050300,119.50,119.51,119.50,119.51
USDJPY,20160105,050400,119.50,119.53,119.50,119.53
USDJPY,20160105,050500,119.54,119.54,119.52,119.53
USDJPY,20160105,050600,119.53,119.54,119.53,119.54
USDJPY,20160105,050700,119.53,119.54,119.53,119.54
USDJPY,20160105,050800,119.53,119.54,119.53,119.54
USDJPY,20160105,050900,119.54,119.54,119.53,119.53
USDJPY,20160105,051000,119.53,119.53,119.52,119.52
USDJPY,20160105,051100,119.52,119.52,119.50,119.50
USDJPY,20160105,051200,119.50,119.50,119.49,119.50
USDJPY,20160105,051300,119.49,119.50,119.49,119.50
USDJPY,20160105,051400,119.51,119.52,119.51,119.52
USDJPY,20160105,051500,119.52,119.52,119.51,119.51
USDJPY,20160105,051600,119.50,119.51,119.50,119.51
USDJPY,20160105,051700,119.52,119.52,119.50,119.51
USDJPY,20160105,051800,119.51,119.51,119.50,119.50
USDJPY,20160105,051900,119.51,119.51,119.51,119.51
USDJPY,20160105,052000,119.51,119.52,119.51,119.52
USDJPY,20160105,052100,119.52,119.53,119.52,119.52
USDJPY,20160105,052200,119.51,119.52,119.51,119.52
USDJPY,20160105,052300,119.51,119.51,119.51,119.51
USDJPY,20160105,052400,119.51,119.52,119.51,119.52
USDJPY,20160105,052500,119.51,119.51,119.48,119.49
USDJPY,20160105,052600,119.48,119.48,119.47,119.47
USDJPY,20160105,052700,119.47,119.47,119.46,119.46
USDJPY,20160105,052800,119.47,119.48,119.47,119.48
USDJPY,20160105,052900,119.47,119.47,119.46,119.46
USDJPY,20160105,053000,119.46,119.47,119.45,119.45
USDJPY,20160105,053100,119.44,119.44,119.42,119.42
USDJPY,20160105,053200,119.42,119.42,119.42,119.42
USDJPY,20160105,053300,119.43,119.44,119.43,119.44
USDJPY,20160105,053400,119.45,119.45,119.44,119.44
USDJPY,20160105,053500,119.44,119.44,119.43,119.43
USDJPY,20160105,053600,119.43,119.43,119.39,119.41
USDJPY,20160105,053700,119.42,119.42,119.41,119.42
USDJPY,20160105,053800,119.43,119.43,119.41,119.42
USDJPY,20160105,053900,119.42,119.42,119.40,119.42
USDJPY,20160105,054000,119.42,119.43,119.42,119.43
USDJPY,20160105,054100,119.43,119.43,119.43,119.43
USDJPY,20160105,054200,119.43,119.43,119.40,119.41
USDJPY,20160105,054300,119.40,119.40,119.39,119.40
USDJPY,20160105,054400,119.40,119.41,119.40,119.41
USDJPY,20160105,054500,119.41,119.42,119.41,119.42
USDJPY,20160105,054600,119.42,119.43,119.42,119.42
USDJPY,20160105,054700,119.43,119.46,119.43,119.45
USDJPY,20160105,054800,119.46,119.46,119.44,119.45
USDJPY,20160105,054900,119.45,119.45,119.44,119.44
USDJPY,20160105,055000,119.44,119.45,119.44,119.45
USDJPY,20160105,055100,119.45,119.45,119.44,119.44
USDJPY,20160105,055200,119.44,119.45,119.44,119.44
USDJPY,20160105,055300,119.44,119.45,119.44,119.45
USDJPY,20160105,055400,119.45,119.45,119.44,119.45
USDJPY,20160105,055500,119.46,119.46,119.45,119.45
USDJPY,20160105,055600,119.44,119.45,119.43,119.45
USDJPY,20160105,055700,119.45,119.49,119.45,119.48
USDJPY,20160105,055800,119.49,119.53,119.49,119.51
USDJPY,20160105,055900,119.52,119.54,119.52,119.53
USDJPY,20160105,060000,119.52,119.53,119.52,119.52
USDJPY,20160105,060100,119.53,119.55,119.53,119.53
USDJPY,20160105,060200,119.54,119.54,119.52,119.52
USDJPY,20160105,060300,119.53,119.53,119.50,119.51
USDJPY,20160105,060400,119.52,119.52,119.51,119.51
USDJPY,20160105,060500,119.51,119.54,119.51,119.53
USDJPY,20160105,060600,119.52,119.54,119.52,119.54
USDJPY,20160105,060700,119.55,119.55,119.52,119.53
USDJPY,20160105,060800,119.53,119.54,119.53,119.53
USDJPY,20160105,060900,119.54,119.54,119.53,119.53
USDJPY,20160105,061000,119.53,119.53,119.51,119.51
USDJPY,20160105,061100,119.52,119.52,119.51,119.51
USDJPY,20160105,061200,119.50,119.51,119.50,119.51
USDJPY,20160105,061300,119.51,119.52,119.51,119.52
USDJPY,20160105,061400,119.51,119.51,119.50,119.50
USDJPY,20160105,061500,119.49,119.50,119.49,119.50
USDJPY,20160105,061600,119.50,119.50,119.48,119.48
USDJPY,20160105,061700,119.47,119.47,119.44,119.45
USDJPY,20160105,061800,119.44,119.45,119.41,119.42
USDJPY,20160105,061900,119.43,119.43,119.40,119.40
USDJPY,20160105,062000,119.39,119.41,119.39,119.41
USDJPY,20160105,062100,119.42,119.42,119.40,119.41
USDJPY,20160105,062200,119.42,119.43,119.42,119.43
USDJPY,20160105,062300,119.42,119.43,119.42,119.42
USDJPY,20160105,062400,119.43,119.44,119.43,119.43
USDJPY,20160105,062500,119.43,119.43,119.40,119.41
USDJPY,20160105,062600,119.40,119.40,119.38,119.39
USDJPY,20160105,062700,119.40,119.40,119.37,119.37
USDJPY,20160105,062800,119.36,119.38,119.36,119.37
USDJPY,20160105,062900,119.36,119.38,119.35,119.35
USDJPY,20160105,063000,119.36,119.36,119.35,119.35
USDJPY,20160105,063100,119.35,119.35,119.33,119.35
USDJPY,20160105,063200,119.34,119.35,119.33,119.35
USDJPY,20160105,063300,119.36,119.36,119.32,119.34
USDJPY,20160105,063400,119.35,119.37,119.35,119.37
USDJPY,20160105,063500,119.38,119.38,119.36,119.37
USDJPY,20160105,063600,119.38,119.39,119.38,119.38
USDJPY,20160105,063700,119.37,119.38,119.35,119.35
USDJPY,20160105,063800,119.35,119.36,119.35,119.36
USDJPY,20160105,063900,119.35,119.39,119.35,119.39
USDJPY,20160105,064000,119.38,119.39,119.37,119.37
USDJPY,20160105,064100,119.38,119.38,119.37,119.38
USDJPY,20160105,064200,119.38,119.40,119.38,119.40
USDJPY,20160105,064300,119.40,119.40,119.39,119.39
USDJPY,20160105,064400,119.38,119.40,119.38,119.40
USDJPY,20160105,064500,119.39,119.40,119.39,119.40
USDJPY,20160105,064600,119.40,119.40,119.38,119.38
USDJPY,20160105,064700,119.38,119.38,119.37,119.38
USDJPY,20160105,064800,119.38,119.39,119.38,119.39
USDJPY,20160105,064900,119.39,119.40,119.39,119.40
USDJPY,20160105,065000,119.41,119.41,119.39,119.39
USDJPY,20160105,065100,119.39,119.39,119.38,119.38
USDJPY,20160105,065200,119.38,119.38,119.36,119.37
USDJPY,20160105,065300,119.36,119.37,119.36,119.36
USDJPY,20160105,065400,119.35,119.38,119.35,119.36
USDJPY,20160105,065500,119.36,119.36,119.35,119.35
USDJPY,20160105,065600,119.35,119.39,119.35,119.38
USDJPY,20160105,065700,119.39,119.40,119.39,119.39
USDJPY,20160105,065800,119.40,119.40,119.39,119.40
USDJPY,20160105,065900,119.40,119.40,119.40,119.40
USDJPY,20160105,070000,119.40,119.41,119.40,119.40
USDJPY,20160105,070100,119.40,119.40,119.39,119.39
USDJPY,20160105,070200,119.40,119.44,119.40,119.44
USDJPY,20160105,070300,119.43,119.43,119.42,119.43
USDJPY,20160105,070400,119.42,119.43,119.42,119.42
USDJPY,20160105,070500,119.43,119.43,119.41,119.41
USDJPY,20160105,070600,119.41,119.42,119.41,119.42
USDJPY,20160105,070700,119.41,119.42,119.41,119.41
USDJPY,20160105,070800,119.42,119.42,119.41,119.41
USDJPY,20160105,070900,119.42,119.42,119.41,119.41
USDJPY,20160105,071000,119.42,119.42,119.38,119.38
USDJPY,20160105,071100,119.37,119.37,119.32,119.33
USDJPY,20160105,071200,119.32,119.34,119.32,119.32
USDJPY,20160105,071300,119.31,119.33,119.31,119.32
USDJPY,20160105,071400,119.31,119.34,119.31,119.32
USDJPY,20160105,071500,119.31,119.31,119.29,119.29
USDJPY,20160105,071600,119.28,119.32,119.28,119.32
USDJPY,20160105,071700,119.32,119.32,119.30,119.30
USDJPY,20160105,071800,119.30,119.32,119.30,119.32
USDJPY,20160105,071900,119.32,119.34,119.32,119.32
USDJPY,20160105,072000,119.32,119.32,119.30,119.30
USDJPY,20160105,072100,119.31,119.33,119.31,119.32
USDJPY,20160105,072200,119.33,119.33,119.31,119.31
USDJPY,20160105,072300,119.30,119.31,119.29,119.31
USDJPY,20160105,072400,119.31,119.32,119.31,119.31
USDJPY,20160105,072500,119.32,119.32,119.32,119.32
USDJPY,20160105,072600,119.32,119.35,119.32,119.35
USDJPY,20160105,072700,119.36,119.38,119.35,119.37
USDJPY,20160105,072800,119.37,119.38,119.37,119.38
USDJPY,20160105,072900,119.38,119.38,119.37,119.38
USDJPY,20160105,073000,119.38,119.38,119.37,119.37
USDJPY,20160105,073100,119.37,119.39,119.37,119.39
USDJPY,20160105,073200,119.40,119.40,119.37,119.37
USDJPY,20160105,073300,119.36,119.39,119.36,119.38
USDJPY,20160105,073400,119.39,119.39,119.37,119.39
USDJPY,20160105,073500,119.39,119.39,119.39,119.39
USDJPY,20160105,073600,119.38,119.40,119.38,119.39
USDJPY,20160105,073700,119.38,119.40,119.38,119.40
USDJPY,20160105,073800,119.40,119.41,119.40,119.41
USDJPY,20160105,073900,119.42,119.45,119.42,119.45
USDJPY,20160105,074000,119.44,119.46,119.44,119.46
USDJPY,20160105,074100,119.47,119.47,119.45,119.46
USDJPY,20160105,074200,119.45,119.46,119.45,119.45
USDJPY,20160105,074300,119.45,119.45,119.43,119.43
USDJPY,20160105,074400,119.42,119.43,119.42,119.43
USDJPY,20160105,074500,119.43,119.43,119.41,119.43
USDJPY,20160105,074600,119.42,119.43,119.42,119.42
USDJPY,20160105,074700,119.43,119.43,119.43,119.43
USDJPY,20160105,074800,119.43,119.43,119.43,119.43
USDJPY,20160105,074900,119.43,119.43,119.42,119.42
USDJPY,20160105,075000,119.42,119.42,119.42,119.42
USDJPY,20160105,075100,119.42,119.42,119.40,119.40
USDJPY,20160105,075200,119.40,119.42,119.40,119.42
USDJPY,20160105,075300,119.43,119.43,119.42,119.43
USDJPY,20160105,075400,119.43,119.44,119.43,119.44
USDJPY,20160105,075500,119.44,119.45,119.43,119.45
USDJPY,20160105,075600,119.44,119.45,119.44,119.44
USDJPY,20160105,075700,119.44,119.44,119.44,119.44
USDJPY,20160105,075800,119.44,119.44,119.44,119.44
USDJPY,20160105,075900,119.44,119.44,119.43,119.44
USDJPY,20160105,080000,119.44,119.44,119.43,119.44
USDJPY,20160105,080100,119.45,119.46,119.45,119.46
USDJPY,20160105,080200,119.46,119.46,119.45,119.45
USDJPY,20160105,080300,119.45,119.45,119.45,119.45
USDJPY,20160105,080400,119.46,119.46,119.46,119.46
USDJPY,20160105,080500,119.46,119.46,119.44,119.44
USDJPY,20160105,080600,119.44,119.46,119.44,119.46
USDJPY,20160105,080700,119.46,119.46,119.46,119.46
USDJPY,20160105,080800,119.46,119.46,119.45,119.46
USDJPY,20160105,080900,119.46,119.51,119.46,119.50
USDJPY,20160105,081000,119.49,119.51,119.49,119.50
USDJPY,20160105,081100,119.49,119.50,119.48,119.50
USDJPY,20160105,081200,119.50,119.50,119.49,119.49
USDJPY,20160105,081300,119.48,119.49,119.48,119.49
USDJPY,20160105,081400,119.48,119.50,119.48,119.50
USDJPY,20160105,081500,119.51,119.52,119.51,119.52
USDJPY,20160105,081600,119.52,119.52,119.51,119.51
USDJPY,20160105,081700,119.52,119.52,119.50,119.51
USDJPY,20160105,081800,119.50,119.51,119.50,119.50
USDJPY,20160105,081900,119.49,119.50,119.49,119.49
USDJPY,20160105,082000,119.49,119.49,119.49,119.49
USDJPY,20160105,082100,119.48,119.48,119.46,119.46
USDJPY,20160105,082200,119.47,119.47,119.45,119.45
USDJPY,20160105,082300,119.46,119.47,119.46,119.47
USDJPY,20160105,082400,119.48,119.50,119.48,119.50
USDJPY,20160105,082500,119.50,119.50,119.49,119.49
USDJPY,20160105,082600,119.50,119.50,119.50,119.50
USDJPY,20160105,082700,119.50,119.50,119.49,119.50
USDJPY,20160105,082800,119.51,119.51,119.50,119.50
USDJPY,20160105,082900,119.51,119.52,119.50,119.51
USDJPY,20160105,083000,119.50,119.54,119.50,119.54
USDJPY,20160105,083100,119.55,119.56,119.53,119.55
USDJPY,20160105,083200,119.56,119.56,119.55,119.55
USDJPY,20160105,083300,119.54,119.54,119.50,119.50
USDJPY,20160105,083400,119.50,119.50,119.49,119.50
USDJPY,20160105,083500,119.50,119.50,119.49,119.50
USDJPY,20160105,083600,119.51,119.51,119.49,119.49
USDJPY,20160105,083700,119.50,119.50,119.48,119.48
USDJPY,20160105,083800,119.49,119.49,119.49,119.49
USDJPY,20160105,083900,119.48,119.48,119.45,119.47
USDJPY,20160105,084000,119.48,119.48,119.46,119.46
USDJPY,20160105,084100,119.45,119.46,119.44,119.44
USDJPY,20160105,084200,119.43,119.44,119.43,119.43
USDJPY,20160105,084300,119.44,119.44,119.43,119.43
USDJPY,20160105,084400,119.44,119.44,119.42,119.42
USDJPY,20160105,084500,119.42,119.43,119.42,119.43
USDJPY,20160105,084600,119.43,119.44,119.40,119.41
USDJPY,20160105,084700,119.42,119.43,119.42,119.43
USDJPY,20160105,084800,119.43,119.43,119.37,119.37
USDJPY,20160105,084900,119.38,119.42,119.38,119.42
USDJPY,20160105,085000,119.41,119.43,119.41,119.43
USDJPY,20160105,085100,119.44,119.45,119.43,119.43
USDJPY,20160105,085200,119.44,119.46,119.43,119.43
USDJPY,20160105,085300,119.43,119.43,119.43,119.43
USDJPY,20160105,085400,119.42,119.45,119.42,119.44
USDJPY,20160105,085500,119.45,119.45,119.42,119.42
USDJPY,20160105,085600,119.41,119.42,119.40,119.41
USDJPY,20160105,085700,119.41,119.41,119.40,119.40
USDJPY,20160105,085800,119.39,119.40,119.39,119.40
USDJPY,20160105,085900,119.39,119.39,119.38,119.38
USDJPY,20160105,090000,119.39,119.41,119.38,119.41
USDJPY,20160105,090100,119.42,119.42,119.38,119.38
USDJPY,20160105,090200,119.39,119.41,119.39,119.40
USDJPY,20160105,090300,119.39,119.39,119.35,119.38
USDJPY,20160105,090400,119.37,119.37,119.34,119.34
USDJPY,20160105,090500,119.35,119.36,119.35,119.35
USDJPY,20160105,090600,119.34,119.35,119.34,119.35
USDJPY,20160105,090700,119.35,119.35,119.32,119.33
USDJPY,20160105,090800,119.32,119.32,119.30,119.32
USDJPY,20160105,090900,119.31,119.31,119.28,119.29
USDJPY,20160105,091000,119.30,119.31,119.30,119.31
USDJPY,20160105,091100,119.32,119.32,119.25,119.27
USDJPY,20160105,091200,119.25,119.27,119.23,119.24
USDJPY,20160105,091300,119.25,119.25,119.23,119.24
USDJPY,20160105,091400,119.23,119.24,119.22,119.24
USDJPY,20160105,091500,119.23,119.26,119.23,119.26
USDJPY,20160105,091600,119.25,119.26,119.23,119.26
USDJPY,20160105,091700,119.27,119.27,119.26,119.27
USDJPY,20160105,091800,119.27,119.27,119.24,119.25
USDJPY,20160105,091900,119.26,119.28,119.26,119.26
USDJPY,20160105,092000,119.27,119.27,119.24,119.24
USDJPY,20160105,092100,119.25,119.26,119.25,119.25
USDJPY,20160105,092200,119.24,119.25,119.22,119.23
USDJPY,20160105,092300,119.24,119.25,119.21,119.21
USDJPY,20160105,092400,119.22,119.22,119.20,119.22
USDJPY,20160105,092500,119.23,119.25,119.22,119.23
USDJPY,20160105,092600,119.22,119.23,119.20,119.21
USDJPY,20160105,092700,119.22,119.22,119.19,119.19
USDJPY,20160105,092800,119.20,119.21,119.19,119.20
USDJPY,20160105,092900,119.21,119.21,119.19,119.20
USDJPY,20160105,093000,119.19,119.19,119.18,119.18
USDJPY,20160105,093100,119.19,119.20,119.19,119.19
USDJPY,20160105,093200,119.18,119.19,119.17,119.19
USDJPY,20160105,093300,119.18,119.20,119.17,119.20
USDJPY,20160105,093400,119.19,119.20,119.18,119.18
USDJPY,20160105,093500,119.18,119.21,119.18,119.21
USDJPY,20160105,093600,119.20,119.21,119.20,119.20
USDJPY,20160105,093700,119.19,119.19,119.18,119.18
USDJPY,20160105,093800,119.18,119.18,119.17,119.18
USDJPY,20160105,093900,119.18,119.18,119.15,119.16
USDJPY,20160105,094000,119.15,119.16,119.14,119.15
USDJPY,20160105,094100,119.16,119.20,119.16,119.18
USDJPY,20160105,094200,119.17,119.19,119.17,119.18
USDJPY,20160105,094300,119.17,119.19,119.17,119.19
USDJPY,20160105,094400,119.20,119.20,119.19,119.20
USDJPY,20160105,094500,119.19,119.22,119.19,119.21
USDJPY,20160105,094600,119.20,119.21,119.20,119.20
USDJPY,20160105,094700,119.21,119.21,119.20,119.20
USDJPY,20160105,094800,119.20,119.20,119.18,119.19
USDJPY,20160105,094900,119.19,119.20,119.19,119.20
USDJPY,20160105,095000,119.21,119.21,119.20,119.21
USDJPY,20160105,095100,119.22,119.22,119.20,119.22
USDJPY,20160105,095200,119.23,119.25,119.23,119.25
USDJPY,20160105,095300,119.24,119.24,119.23,119.23
USDJPY,20160105,095400,119.24,119.25,119.23,119.23
USDJPY,20160105,095500,119.22,119.23,119.22,119.23
USDJPY,20160105,095600,119.23,119.25,119.21,119.21
USDJPY,20160105,095700,119.20,119.20,119.17,119.18
USDJPY,20160105,095800,119.17,119.17,119.15,119.15
USDJPY,20160105,095900,119.16,119.16,119.16,119.16
USDJPY,20160105,100000,119.16,119.16,119.15,119.16
USDJPY,20160105,100100,119.15,119.15,119.12,119.13
USDJPY,20160105,100200,119.12,119.14,119.12,119.13
USDJPY,20160105,100300,119.13,119.14,119.13,119.13
USDJPY,20160105,100400,119.12,119.12,119.12,119.12
USDJPY,20160105,100500,119.11,119.13,119.10,119.13
USDJPY,20160105,100600,119.14,119.14,119.12,119.12
USDJPY,20160105,100700,119.11,119.11,119.06,119.07
USDJPY,20160105,100800,119.08,119.10,119.08,119.10
USDJPY,20160105,100900,119.09,119.09,119.07,119.08
USDJPY,20160105,101000,119.09,119.11,119.08,119.11
USDJPY,20160105,101100,119.11,119.12,119.11,119.11
USDJPY,20160105,101200,119.10,119.11,119.10,119.10
USDJPY,20160105,101300,119.09,119.09,119.04,119.05
USDJPY,20160105,101400,119.04,119.05,119.04,119.05
USDJPY,20160105,101500,119.04,119.06,119.03,119.06
USDJPY,20160105,101600,119.05,119.06,119.05,119.06
USDJPY,20160105,101700,119.07,119.07,119.05,119.06
USDJPY,20160105,101800,119.06,119.06,119.01,119.01
USDJPY,20160105,101900,119.02,119.02,118.98,119.00
USDJPY,20160105,102000,119.00,119.01,118.98,118.98
USDJPY,20160105,102100,118.99,119.00,118.97,118.97
USDJPY,20160105,102200,118.96,118.99,118.94,118.98
USDJPY,20160105,102300,118.99,118.99,118.96,118.96
USDJPY,20160105,102400,118.95,118.97,118.94,118.96
USDJPY,20160105,102500,118.97,118.99,118.97,118.99
USDJPY,20160105,102600,118.99,119.03,118.99,119.02
USDJPY,20160105,102700,119.03,119.05,119.03,119.05
USDJPY,20160105,102800,119.04,119.04,119.02,119.04
USDJPY,20160105,102900,119.03,119.03,119.01,119.03
USDJPY,20160105,103000,119.04,119.05,119.02,119.02
USDJPY,20160105,103100,119.03,119.03,119.02,119.02
USDJPY,20160105,103200,119.01,119.01,119.01,119.01
USDJPY,20160105,103300,119.01,119.03,119.01,119.01
USDJPY,20160105,103400,119.02,119.04,119.01,119.04
USDJPY,20160105,103500,119.03,119.07,119.03,119.07
USDJPY,20160105,103600,119.06,119.06,119.02,119.03
USDJPY,20160105,103700,119.03,119.07,119.03,119.07
USDJPY,20160105,103800,119.06,119.08,119.06,119.06
USDJPY,20160105,103900,119.07,119.07,119.06,119.06
USDJPY,20160105,104000,119.07,119.09,119.06,119.08
USDJPY,20160105,104100,119.09,119.10,119.08,119.08
USDJPY,20160105,104200,119.08,119.08,119.07,119.07
USDJPY,20160105,104300,119.08,119.08,119.06,119.07
USDJPY,20160105,104400,119.07,119.07,119.04,119.04
USDJPY,20160105,104500,119.03,119.03,119.01,119.01
USDJPY,20160105,104600,119.02,119.05,119.02,119.05
USDJPY,20160105,104700,119.04,119.06,119.04,119.06
USDJPY,20160105,104800,119.06,119.06,119.05,119.05
USDJPY,20160105,104900,119.06,119.08,119.06,119.07
USDJPY,20160105,105000,119.08,119.09,119.08,119.09
USDJPY,20160105,105100,119.08,119.08,119.07,119.07
USDJPY,20160105,105200,119.08,119.08,119.05,119.05
USDJPY,20160105,105300,119.05,119.06,119.05,119.06
USDJPY,20160105,105400,119.05,119.06,119.04,119.04
USDJPY,20160105,105500,119.04,119.04,119.03,119.03
USDJPY,20160105,105600,119.03,119.04,119.03,119.04
USDJPY,20160105,105700,119.05,119.06,119.04,119.04
USDJPY,20160105,105800,119.04,119.05,119.04,119.05
USDJPY,20160105,105900,119.06,119.06,119.05,119.06
USDJPY,20160105,110000,119.05,119.05,119.03,119.03
USDJPY,20160105,110100,119.02,119.02,118.95,118.97
USDJPY,20160105,110200,118.96,118.96,118.92,118.92
USDJPY,20160105,110300,118.93,118.95,118.91,118.93
USDJPY,20160105,110400,118.94,118.96,118.92,118.93
USDJPY,20160105,110500,118.94,118.96,118.94,118.96
USDJPY,20160105,110600,118.95,119.00,118.95,118.99
USDJPY,20160105,110700,118.98,118.98,118.95,118.95
USDJPY,20160105,110800,118.96,118.96,118.92,118.93
USDJPY,20160105,110900,118.92,118.92,118.85,118.88
USDJPY,20160105,111000,118.87,118.87,118.84,118.87
USDJPY,20160105,111100,118.86,118.89,118.85,118.88
USDJPY,20160105,111200,118.87,118.88,118.84,118.88
USDJPY,20160105,111300,118.87,118.87,118.85,118.86
USDJPY,20160105,111400,118.87,118.88,118.86,118.87
USDJPY,20160105,111500,118.86,118.89,118.86,118.88
USDJPY,20160105,111600,118.89,118.89,118.81,118.82
USDJPY,20160105,111700,118.81,118.86,118.81,118.86
USDJPY,20160105,111800,118.87,118.88,118.86,118.87
USDJPY,20160105,111900,118.86,118.89,118.86,118.89
USDJPY,20160105,112000,118.90,118.91,118.89,118.89
USDJPY,20160105,112100,118.90,118.90,118.88,118.90
USDJPY,20160105,112200,118.89,118.89,118.87,118.89
USDJPY,20160105,112300,118.88,118.91,118.88,118.91
USDJPY,20160105,112400,118.92,118.93,118.92,118.92
USDJPY,20160105,112500,118.93,118.94,118.90,118.90
USDJPY,20160105,112600,118.91,118.92,118.90,118.92
USDJPY,20160105,112700,118.91,118.92,118.90,118.91
USDJPY,20160105,112800,118.90,118.91,118.88,118.91
USDJPY,20160105,112900,118.91,118.91,118.88,118.89
USDJPY,20160105,113000,118.90,118.91,118.90,118.91
USDJPY,20160105,113100,118.92,118.94,118.92,118.94
USDJPY,20160105,113200,118.93,118.96,118.92,118.96
USDJPY,20160105,113300,118.97,118.98,118.97,118.98
USDJPY,20160105,113400,118.98,118.99,118.96,118.96
USDJPY,20160105,113500,118.97,118.98,118.96,118.97
USDJPY,20160105,113600,118.96,118.97,118.96,118.97
USDJPY,20160105,113700,118.96,118.99,118.96,118.99
USDJPY,20160105,113800,118.98,119.02,118.98,119.02
USDJPY,20160105,113900,119.01,119.01,119.00,119.00
USDJPY,20160105,114000,119.00,119.00,118.99,118.99
USDJPY,20160105,114100,118.99,119.00,118.98,118.99
USDJPY,20160105,114200,118.99,118.99,118.99,118.99
USDJPY,20160105,114300,119.00,119.01,118.99,119.01
USDJPY,20160105,114400,119.02,119.03,119.01,119.03
USDJPY,20160105,114500,119.03,119.03,119.00,119.01
USDJPY,20160105,114600,119.00,119.00,118.99,118.99
USDJPY,20160105,114700,118.99,119.01,118.99,119.00
USDJPY,20160105,114800,118.99,119.01,118.99,119.01
USDJPY,20160105,114900,119.00,119.00,118.99,118.99
USDJPY,20160105,115000,119.00,119.00,118.97,118.98
USDJPY,20160105,115100,118.97,118.97,118.95,118.97
USDJPY,20160105,115200,118.96,118.97,118.95,118.97
USDJPY,20160105,115300,118.97,118.97,118.96,118.97
USDJPY,20160105,115400,118.97,118.98,118.96,118.98
USDJPY,20160105,115500,118.99,119.00,118.99,119.00
USDJPY,20160105,115600,119.01,119.06,119.01,119.06
USDJPY,20160105,115700,119.05,119.07,119.05,119.06
USDJPY,20160105,115800,119.07,119.09,119.06,119.08
USDJPY,20160105,115900,119.09,119.09,119.08,119.09
USDJPY,20160105,120000,119.09,119.11,119.09,119.10
USDJPY,20160105,120100,119.11,119.12,119.10,119.12
USDJPY,20160105,120200,119.11,119.12,119.10,119.11
USDJPY,20160105,120300,119.12,119.12,119.11,119.11
USDJPY,20160105,120400,119.12,119.13,119.11,119.12
USDJPY,20160105,120500,119.13,119.15,119.12,119.12
USDJPY,20160105,120600,119.13,119.14,119.12,119.14
USDJPY,20160105,120700,119.14,119.14,119.12,119.13
USDJPY,20160105,120800,119.13,119.13,119.12,119.13
USDJPY,20160105,120900,119.12,119.12,119.10,119.10
USDJPY,20160105,121000,119.11,119.11,119.10,119.10
USDJPY,20160105,121100,119.09,119.10,119.09,119.10
USDJPY,20160105,121200,119.09,119.09,119.07,119.07
USDJPY,20160105,121300,119.06,119.07,119.06,119.06
USDJPY,20160105,121400,119.07,119.07,119.06,119.06
USDJPY,20160105,121500,119.06,119.07,119.05,119.06
USDJPY,20160105,121600,119.06,119.07,119.06,119.07
USDJPY,20160105,121700,119.08,119.08,119.06,119.07
USDJPY,20160105,121800,119.08,119.08,119.07,119.08
USDJPY,20160105,121900,119.09,119.10,119.09,119.10
USDJPY,20160105,122000,119.10,119.10,119.09,119.10
USDJPY,20160105,122100,119.11,119.11,119.11,119.11
USDJPY,20160105,122200,119.11,119.11,119.06,119.07
USDJPY,20160105,122300,119.08,119.08,119.08,119.08
USDJPY,20160105,122400,119.09,119.09,119.07,119.07
USDJPY,20160105,122500,119.08,119.08,119.04,119.05
USDJPY,20160105,122600,119.05,119.05,119.03,119.03
USDJPY,20160105,122700,119.04,119.05,119.04,119.05
USDJPY,20160105,122800,119.04,119.05,119.04,119.04
USDJPY,20160105,122900,119.04,119.04,119.03,119.03
USDJPY,20160105,123000,119.02,119.04,119.02,119.03
USDJPY,20160105,123100,119.03,119.03,119.03,119.03
USDJPY,20160105,123200,119.03,119.04,119.03,119.03
USDJPY,20160105,123300,119.03,119.03,119.02,119.02
USDJPY,20160105,123400,119.03,119.03,119.02,119.02
USDJPY,20160105,123500,119.02,119.02,119.02,119.02
USDJPY,20160105,123600,119.02,119.02,119.02,119.02
USDJPY,20160105,123700,119.02,119.02,119.01,119.02
USDJPY,20160105,123800,119.03,119.03,119.02,119.03
USDJPY,20160105,123900,119.02,119.03,119.02,119.02
USDJPY,20160105,124000,119.03,119.03,119.02,119.02
USDJPY,20160105,124100,119.02,119.02,119.01,119.01
USDJPY,20160105,124200,119.02,119.02,119.01,119.02
USDJPY,20160105,124300,119.01,119.02,119.00,119.01
USDJPY,20160105,124400,119.01,119.01,118.98,119.00
USDJPY,20160105,124500,119.00,119.00,118.99,119.00
USDJPY,20160105,124600,118.99,119.00,118.96,118.96
USDJPY,20160105,124700,118.97,118.97,118.95,118.95
USDJPY,20160105,124800,118.96,118.96,118.96,118.96
USDJPY,20160105,124900,118.96,118.96,118.94,118.95
USDJPY,20160105,125000,118.94,118.94,118.88,118.90
USDJPY,20160105,125100,118.90,118.91,118.89,118.90
USDJPY,20160105,125200,118.91,118.92,118.90,118.90
USDJPY,20160105,125300,118.91,118.92,118.91,118.91
USDJPY,20160105,125400,118.91,118.94,118.91,118.93
USDJPY,20160105,125500,118.92,118.93,118.92,118.93
USDJPY,20160105,125600,118.94,118.95,118.91,118.91
USDJPY,20160105,125700,118.90,118.94,118.90,118.94
USDJPY,20160105,125800,118.93,118.93,118.92,118.93
USDJPY,20160105,125900,118.92,118.93,118.92,118.93
USDJPY,20160105,130000,118.94,118.94,118.93,118.93
USDJPY,20160105,130100,118.94,118.94,118.91,118.91
USDJPY,20160105,130200,118.91,118.97,118.91,118.97
USDJPY,20160105,130300,118.97,118.98,118.96,118.96
USDJPY,20160105,130400,118.96,118.97,118.96,118.97
USDJPY,20160105,130500,118.98,119.00,118.98,118.99
USDJPY,20160105,130600,118.99,118.99,118.97,118.97
USDJPY,20160105,130700,118.96,118.96,118.95,118.95
USDJPY,20160105,130800,118.94,118.96,118.93,118.93
USDJPY,20160105,130900,118.94,118.95,118.92,118.93
USDJPY,20160105,131000,118.92,118.94,118.91,118.94
USDJPY,20160105,131100,118.93,118.93,118.92,118.92
USDJPY,20160105,131200,118.92,118.94,118.92,118.93
USDJPY,20160105,131300,118.92,118.93,118.92,118.92
USDJPY,20160105,131400,118.91,118.91,118.89,118.90
USDJPY,20160105,131500,118.89,118.89,118.88,118.88
USDJPY,20160105,131600,118.87,118.87,118.86,118.86
USDJPY,20160105,131700,118.86,118.86,118.85,118.86
USDJPY,20160105,131800,118.85,118.86,118.85,118.85
USDJPY,20160105,131900,118.84,118.84,118.83,118.83
USDJPY,20160105,132000,118.84,118.84,118.81,118.82
USDJPY,20160105,132100,118.81,118.83,118.79,118.81
USDJPY,20160105,132200,118.80,118.82,118.79,118.79
USDJPY,20160105,132300,118.78,118.80,118.78,118.78
USDJPY,20160105,132400,118.79,118.83,118.79,118.82
USDJPY,20160105,132500,118.82,118.86,118.82,118.85
USDJPY,20160105,132600,118.84,118.86,118.83,118.84
USDJPY,20160105,132700,118.84,118.85,118.84,118.84
USDJPY,20160105,132800,118.85,118.86,118.84,118.86
USDJPY,20160105,132900,118.85,118.88,118.85,118.86
USDJPY,20160105,133000,118.86,118.86,118.85,118.85
USDJPY,20160105,133100,118.85,118.86,118.85,118.85
USDJPY,20160105,133200,118.86,118.86,118.83,118.84
USDJPY,20160105,133300,118.84,118.84,118.84,118.84
USDJPY,20160105,133400,118.83,118.83,118.82,118.83
USDJPY,20160105,133500,118.83,118.83,118.82,118.82
USDJPY,20160105,133600,118.81,118.81,118.81,118.81
USDJPY,20160105,133700,118.81,118.82,118.81,118.82
USDJPY,20160105,133800,118.83,118.84,118.81,118.83
USDJPY,20160105,133900,118.84,118.85,118.84,118.85
USDJPY,20160105,134000,118.85,118.86,118.84,118.85
USDJPY,20160105,134100,118.86,118.87,118.86,118.86
USDJPY,20160105,134200,118.87,118.89,118.87,118.89
USDJPY,20160105,134300,118.90,118.90,118.88,118.89
USDJPY,20160105,134400,118.88,118.88,118.87,118.88
USDJPY,20160105,134500,118.87,118.88,118.87,118.87
USDJPY,20160105,134600,118.88,118.89,118.87,118.88
USDJPY,20160105,134700,118.87,118.88,118.87,118.88
USDJPY,20160105,134800,118.87,118.87,118.83,118.83
USDJPY,20160105,134900,118.84,118.88,118.84,118.87
USDJPY,20160105,135000,118.88,118.88,118.87,118.87
USDJPY,20160105,135100,118.88,118.88,118.85,118.85
USDJPY,20160105,135200,118.86,118.87,118.84,118.84
USDJPY,20160105,135300,118.83,118.85,118.83,118.85
USDJPY,20160105,135400,118.84,118.85,118.84,118.84
USDJPY,20160105,135500,118.84,118.86,118.84,118.86
USDJPY,20160105,135600,118.85,118.87,118.85,118.86
USDJPY,20160105,135700,118.86,118.90,118.86,118.89
USDJPY,20160105,135800,118.89,118.90,118.88,118.90
USDJPY,20160105,135900,118.90,118.91,118.89,118.91
USDJPY,20160105,140000,118.90,118.91,118.88,118.90
USDJPY,20160105,140100,118.89,118.89,118.87,118.87
USDJPY,20160105,140200,118.86,118.87,118.85,118.87
USDJPY,20160105,140300,118.86,118.87,118.86,118.87
USDJPY,20160105,140400,118.86,118.90,118.86,118.90
USDJPY,20160105,140500,118.89,118.90,118.89,118.90
USDJPY,20160105,140600,118.89,118.90,118.89,118.89
USDJPY,20160105,140700,118.90,118.90,118.89,118.90
USDJPY,20160105,140800,118.90,118.92,118.90,118.91
USDJPY,20160105,140900,118.91,118.92,118.91,118.91
USDJPY,20160105,141000,118.92,118.94,118.92,118.93
USDJPY,20160105,141100,118.94,118.94,118.92,118.93
USDJPY,20160105,141200,118.93,118.96,118.93,118.96
USDJPY,20160105,141300,118.95,118.97,118.95,118.97
USDJPY,20160105,141400,118.98,118.98,118.97,118.98
USDJPY,20160105,141500,118.97,119.00,118.97,119.00
USDJPY,20160105,141600,118.99,119.01,118.99,119.00
USDJPY,20160105,141700,119.01,119.02,119.01,119.01
USDJPY,20160105,141800,119.02,119.02,119.00,119.02
USDJPY,20160105,141900,119.02,119.02,119.00,119.00
USDJPY,20160105,142000,119.01,119.02,119.00,119.02
USDJPY,20160105,142100,119.01,119.05,119.01,119.04
USDJPY,20160105,142200,119.03,119.04,119.00,119.00
USDJPY,20160105,142300,118.99,119.01,118.99,119.00
USDJPY,20160105,142400,118.99,118.99,118.97,118.98
USDJPY,20160105,142500,118.97,118.99,118.97,118.99
USDJPY,20160105,142600,118.98,118.98,118.96,118.96
USDJPY,20160105,142700,118.96,118.96,118.94,118.94
USDJPY,20160105,142800,118.93,118.94,118.92,118.92
USDJPY,20160105,142900,118.93,118.95,118.93,118.94
USDJPY,20160105,143000,118.94,118.94,118.94,118.94
USDJPY,20160105,143100,118.93,118.94,118.93,118.93
USDJPY,20160105,143200,118.94,118.95,118.93,118.95
USDJPY,20160105,143300,118.95,118.95,118.94,118.94
USDJPY,20160105,143400,118.95,118.95,118.94,118.95
USDJPY,20160105,143500,118.94,118.96,118.94,118.96
USDJPY,20160105,143600,118.95,118.97,118.94,118.96
USDJPY,20160105,143700,118.96,118.97,118.96,118.97
USDJPY,20160105,143800,118.96,118.97,118.96,118.97
USDJPY,20160105,143900,118.96,118.97,118.96,118.96
USDJPY,20160105,144000,118.96,119.00,118.96,119.00
USDJPY,20160105,144100,118.99,119.01,118.99,119.01
USDJPY,20160105,144200,119.00,119.01,119.00,119.00
USDJPY,20160105,144300,119.00,119.01,119.00,119.01
USDJPY,20160105,144400,119.00,119.02,119.00,119.01
USDJPY,20160105,144500,119.02,119.02,119.02,119.02
USDJPY,20160105,144600,119.01,119.03,119.01,119.03
USDJPY,20160105,144700,119.03,119.03,119.02,119.02
USDJPY,20160105,144800,119.02,119.02,119.02,119.02
USDJPY,20160105,144900,119.01,119.02,119.01,119.02
USDJPY,20160105,145000,119.02,119.02,119.02,119.02
USDJPY,20160105,145100,119.03,119.05,119.02,119.04
USDJPY,20160105,145200,119.05,119.08,119.04,119.08
USDJPY,20160105,145300,119.09,119.11,119.09,119.11
USDJPY,20160105,145400,119.10,119.11,119.10,119.10
USDJPY,20160105,145500,119.10,119.11,119.10,119.10
USDJPY,20160105,145600,119.10,119.10,119.09,119.09
USDJPY,20160105,145700,119.08,119.08,119.08,119.08
USDJPY,20160105,145800,119.07,119.08,119.06,119.08
USDJPY,20160105,145900,119.09,119.11,119.08,119.11
USDJPY,20160105,150000,119.12,119.13,119.11,119.12
USDJPY,20160105,150100,119.13,119.13,119.09,119.10
USDJPY,20160105,150200,119.09,119.09,119.07,119.07
USDJPY,20160105,150300,119.08,119.08,119.04,119.05
USDJPY,20160105,150400,119.04,119.05,119.04,119.05
USDJPY,20160105,150500,119.04,119.06,119.04,119.05
USDJPY,20160105,150600,119.04,119.05,119.04,119.04
USDJPY,20160105,150700,119.04,119.05,119.03,119.05
USDJPY,20160105,150800,119.06,119.06,119.03,119.05
USDJPY,20160105,150900,119.04,119.05,119.04,119.05
USDJPY,20160105,151000,119.06,119.06,119.05,119.06
USDJPY,20160105,151100,119.06,119.06,119.04,119.06
USDJPY,20160105,151200,119.07,119.08,119.06,119.08
USDJPY,20160105,151300,119.08,119.09,119.08,119.09
USDJPY,20160105,151400,119.09,119.09,119.07,119.08
USDJPY,20160105,151500,119.09,119.10,119.08,119.08
USDJPY,20160105,151600,119.08,119.08,119.06,119.06
USDJPY,20160105,151700,119.06,119.07,119.06,119.07
USDJPY,20160105,151800,119.07,119.07,119.06,119.06
USDJPY,20160105,151900,119.06,119.06,119.04,119.04
USDJPY,20160105,152000,119.03,119.04,119.01,119.01
USDJPY,20160105,152100,119.02,119.03,119.01,119.02
USDJPY,20160105,152200,119.03,119.04,119.02,119.02
USDJPY,20160105,152300,119.03,119.03,119.01,119.03
USDJPY,20160105,152400,119.04,119.07,119.04,119.07
USDJPY,20160105,152500,119.08,119.09,119.08,119.08
USDJPY,20160105,152600,119.08,119.09,119.07,119.07
USDJPY,20160105,152700,119.08,119.09,119.06,119.08
USDJPY,20160105,152800,119.08,119.08,119.06,119.06
USDJPY,20160105,152900,119.06,119.06,119.04,119.04
USDJPY,20160105,153000,119.03,119.06,119.03,119.06
USDJPY,20160105,153100,119.05,119.05,119.04,119.05
USDJPY,20160105,153200,119.06,119.13,119.06,119.13
USDJPY,20160105,153300,119.12,119.17,119.12,119.16
USDJPY,20160105,153400,119.15,119.16,119.14,119.15
USDJPY,20160105,153500,119.14,119.15,119.12,119.12
USDJPY,20160105,153600,119.11,119.14,119.11,119.12
USDJPY,20160105,153700,119.13,119.15,119.12,119.12
USDJPY,20160105,153800,119.13,119.14,119.11,119.11
USDJPY,20160105,153900,119.11,119.12,119.11,119.11
USDJPY,20160105,154000,119.12,119.13,119.11,119.13
USDJPY,20160105,154100,119.12,119.14,119.11,119.11
USDJPY,20160105,154200,119.12,119.13,119.09,119.09
USDJPY,20160105,154300,119.10,119.12,119.10,119.11
USDJPY,20160105,154400,119.12,119.15,119.12,119.14
USDJPY,20160105,154500,119.15,119.15,119.12,119.14
USDJPY,20160105,154600,119.13,119.16,119.13,119.14
USDJPY,20160105,154700,119.15,119.15,119.13,119.14
USDJPY,20160105,154800,119.13,119.15,119.12,119.13
USDJPY,20160105,154900,119.13,119.14,119.13,119.13
USDJPY,20160105,155000,119.12,119.12,119.10,119.12
USDJPY,20160105,155100,119.13,119.13,119.10,119.10
USDJPY,20160105,155200,119.11,119.11,119.10,119.10
USDJPY,20160105,155300,119.10,119.10,119.09,119.09
USDJPY,20160105,155400,119.09,119.09,119.07,119.07
USDJPY,20160105,155500,119.06,119.06,119.05,119.05
USDJPY,20160105,155600,119.06,119.07,119.06,119.06
USDJPY,20160105,155700,119.07,119.07,119.05,119.05
USDJPY,20160105,155800,119.04,119.09,119.04,119.09
USDJPY,20160105,155900,119.08,119.10,119.08,119.09
USDJPY,20160105,160000,119.08,119.10,119.06,119.09
USDJPY,20160105,160100,119.10,119.11,119.08,119.11
USDJPY,20160105,160200,119.10,119.11,119.10,119.10
USDJPY,20160105,160300,119.09,119.09,119.08,119.08
USDJPY,20160105,160400,119.09,119.11,119.08,119.09
USDJPY,20160105,160500,119.10,119.12,119.09,119.11
USDJPY,20160105,160600,119.12,119.13,119.11,119.11
USDJPY,20160105,160700,119.10,119.11,119.09,119.11
USDJPY,20160105,160800,119.10,119.10,119.07,119.07
USDJPY,20160105,160900,119.06,119.07,119.06,119.06
USDJPY,20160105,161000,119.05,119.05,119.03,119.03
USDJPY,20160105,161100,119.04,119.06,119.04,119.05
USDJPY,20160105,161200,119.06,119.06,119.04,119.05
USDJPY,20160105,161300,119.04,119.06,119.04,119.04
USDJPY,20160105,161400,119.05,119.06,119.04,119.05
USDJPY,20160105,161500,119.04,119.07,119.04,119.07
USDJPY,20160105,161600,119.06,119.07,119.05,119.06
USDJPY,20160105,161700,119.07,119.07,119.06,119.07
USDJPY,20160105,161800,119.07,119.08,119.06,119.07
USDJPY,20160105,161900,119.08,119.08,119.07,119.08
USDJPY,20160105,162000,119.08,119.10,119.07,119.10
USDJPY,20160105,162100,119.09,119.10,119.07,119.07
USDJPY,20160105,162200,119.08,119.08,119.04,119.04
USDJPY,20160105,162300,119.05,119.05,119.03,119.03
USDJPY,20160105,162400,119.04,119.04,119.01,119.01
USDJPY,20160105,162500,119.00,119.02,119.00,119.01
USDJPY,20160105,162600,119.00,119.02,119.00,119.02
USDJPY,20160105,162700,119.03,119.04,119.02,119.03
USDJPY,20160105,162800,119.02,119.02,119.00,119.01
USDJPY,20160105,162900,119.01,119.01,118.98,118.98
USDJPY,20160105,163000,118.97,118.98,118.95,118.95
USDJPY,20160105,163100,118.94,118.97,118.93,118.94
USDJPY,20160105,163200,118.95,118.95,118.94,118.94
USDJPY,20160105,163300,118.95,118.97,118.94,118.97
USDJPY,20160105,163400,118.98,118.98,118.96,118.97
USDJPY,20160105,163500,118.97,118.98,118.96,118.96
USDJPY,20160105,163600,118.95,118.95,118.93,118.94
USDJPY,20160105,163700,118.95,118.95,118.94,118.95
USDJPY,20160105,163800,118.96,118.98,118.95,118.98
USDJPY,20160105,163900,118.97,118.99,118.97,118.99
USDJPY,20160105,164000,119.00,119.02,119.00,119.01
USDJPY,20160105,164100,119.00,119.05,119.00,119.04
USDJPY,20160105,164200,119.05,119.07,119.05,119.07
USDJPY,20160105,164300,119.08,119.09,119.07,119.08
USDJPY,20160105,164400,119.08,119.08,119.07,119.08
USDJPY,20160105,164500,119.08,119.08,119.08,119.08
USDJPY,20160105,164600,119.07,119.10,119.07,119.10
USDJPY,20160105,164700,119.09,119.09,119.08,119.09
USDJPY,20160105,164800,119.09,119.12,119.09,119.11
USDJPY,20160105,164900,119.12,119.14,119.12,119.14
USDJPY,20160105,165000,119.15,119.22,119.13,119.22
USDJPY,20160105,165100,119.21,119.21,119.19,119.19
USDJPY,20160105,165200,119.20,119.21,119.19,119.20
USDJPY,20160105,165300,119.19,119.25,119.19,119.23
USDJPY,20160105,165400,119.22,119.24,119.22,119.24
USDJPY,20160105,165500,119.25,119.25,119.21,119.21
USDJPY,20160105,165600,119.22,119.25,119.22,119.25
USDJPY,20160105,165700,119.24,119.26,119.23,119.23
USDJPY,20160105,165800,119.24,119.24,119.17,119.18
USDJPY,20160105,165900,119.17,119.17,119.14,119.14
USDJPY,20160105,170000,119.15,119.15,119.12,119.13
USDJPY,20160105,170100,119.12,119.12,119.09,119.11
USDJPY,20160105,170200,119.10,119.12,119.10,119.12
USDJPY,20160105,170300,119.11,119.11,119.09,119.09
USDJPY,20160105,170400,119.10,119.11,119.09,119.09
USDJPY,20160105,170500,119.10,119.10,119.07,119.07
USDJPY,20160105,170600,119.08,119.10,119.08,119.10
USDJPY,20160105,170700,119.11,119.11,119.09,119.10
USDJPY,20160105,170800,119.09,119.09,119.07,119.08
USDJPY,20160105,170900,119.09,119.10,119.07,119.07
USDJPY,20160105,171000,119.07,119.07,119.05,119.05
USDJPY,20160105,171100,119.06,119.09,119.06,119.09
USDJPY,20160105,171200,119.08,119.08,119.07,119.07
USDJPY,20160105,171300,119.07,119.07,119.04,119.05
USDJPY,20160105,171400,119.04,119.04,119.01,119.02
USDJPY,20160105,171500,119.02,119.03,119.02,119.03
USDJPY,20160105,171600,119.03,119.03,119.02,119.02
USDJPY,20160105,171700,119.03,119.04,119.01,119.01
USDJPY,20160105,171800,119.02,119.03,119.01,119.01
USDJPY,20160105,171900,119.01,119.03,119.01,119.03
USDJPY,20160105,172000,119.02,119.04,119.01,119.02
USDJPY,20160105,172100,119.01,119.02,119.01,119.01
USDJPY,20160105,172200,119.01,119.02,119.01,119.02
USDJPY,20160105,172300,119.01,119.03,119.01,119.03
USDJPY,20160105,172400,119.04,119.06,119.04,119.05
USDJPY,20160105,172500,119.04,119.06,119.04,119.05
USDJPY,20160105,172600,119.06,119.08,119.06,119.08
USDJPY,20160105,172700,119.07,119.08,119.07,119.08
USDJPY,20160105,172800,119.07,119.08,119.07,119.07
USDJPY,20160105,172900,119.08,119.08,119.07,119.07
USDJPY,20160105,173000,119.08,119.08,119.06,119.08
USDJPY,20160105,173100,119.07,119.09,119.06,119.09
USDJPY,20160105,173200,119.08,119.08,119.07,119.08
USDJPY,20160105,173300,119.07,119.08,119.06,119.07
USDJPY,20160105,173400,119.08,119.08,119.08,119.08
USDJPY,20160105,173500,119.08,119.09,119.08,119.09
USDJPY,20160105,173600,119.09,119.09,119.07,119.08
USDJPY,20160105,173700,119.08,119.09,119.08,119.08
USDJPY,20160105,173800,119.07,119.07,119.04,119.04
USDJPY,20160105,173900,119.05,119.05,119.01,119.04
USDJPY,20160105,174000,119.04,119.04,119.02,119.02
USDJPY,20160105,174100,119.03,119.04,119.03,119.03
USDJPY,20160105,174200,119.04,119.05,119.04,119.05
USDJPY,20160105,174300,119.04,119.04,119.02,119.02
USDJPY,20160105,174400,119.01,119.03,119.01,119.02
USDJPY,20160105,174500,119.01,119.01,118.97,118.97
USDJPY,20160105,174600,118.96,118.98,118.96,118.98
USDJPY,20160105,174700,118.99,118.99,118.96,118.97
USDJPY,20160105,174800,118.98,118.99,118.98,118.99
USDJPY,20160105,174900,118.98,118.99,118.96,118.96
USDJPY,20160105,175000,118.97,118.97,118.96,118.97
USDJPY,20160105,175100,118.98,119.00,118.98,118.99
USDJPY,20160105,175200,118.99,119.00,118.99,119.00
USDJPY,20160105,175300,118.99,118.99,118.97,118.97
USDJPY,20160105,175400,118.96,118.96,118.94,118.95
USDJPY,20160105,175500,118.95,118.96,118.94,118.95
USDJPY,20160105,175600,118.95,118.95,118.93,118.93
USDJPY,20160105,175700,118.94,118.94,118.93,118.94
USDJPY,20160105,175800,118.95,118.95,118.94,118.95
USDJPY,20160105,175900,118.94,118.94,118.94,118.94
USDJPY,20160105,180000,118.94,118.94,118.93,118.94
USDJPY,20160105,180100,118.93,118.93,118.91,118.91
USDJPY,20160105,180200,118.92,118.93,118.91,118.91
USDJPY,20160105,180300,118.91,118.92,118.91,118.91
USDJPY,20160105,180400,118.91,118.91,118.90,118.90
USDJPY,20160105,180500,118.90,118.90,118.88,118.88
USDJPY,20160105,180600,118.88,118.90,118.88,118.89
USDJPY,20160105,180700,118.88,118.90,118.88,118.90
USDJPY,20160105,180800,118.91,118.91,118.88,118.88
USDJPY,20160105,180900,118.89,118.89,118.87,118.87
USDJPY,20160105,181000,118.88,118.89,118.87,118.88
USDJPY,20160105,181100,118.89,118.89,118.87,118.88
USDJPY,20160105,181200,118.87,118.88,118.85,118.88
USDJPY,20160105,181300,118.88,118.88,118.86,118.87
USDJPY,20160105,181400,118.88,118.89,118.87,118.89
USDJPY,20160105,181500,118.88,118.88,118.87,118.87
USDJPY,20160105,181600,118.86,118.86,118.82,118.83
USDJPY,20160105,181700,118.83,118.84,118.83,118.84
USDJPY,20160105,181800,118.84,118.85,118.84,118.84
USDJPY,20160105,181900,118.85,118.85,118.84,118.84
USDJPY,20160105,182000,118.85,118.87,118.85,118.85
USDJPY,20160105,182100,118.84,118.86,118.84,118.86
USDJPY,20160105,182200,118.87,118.88,118.86,118.87
USDJPY,20160105,182300,118.87,118.90,118.87,118.90
USDJPY,20160105,182400,118.89,118.90,118.89,118.89
USDJPY,20160105,182500,118.89,118.90,118.89,118.90
USDJPY,20160105,182600,118.91,118.92,118.91,118.91
USDJPY,20160105,182700,118.90,118.92,118.90,118.90
USDJPY,20160105,182800,118.90,118.93,118.90,118.93
USDJPY,20160105,182900,118.93,118.94,118.93,118.94
USDJPY,20160105,183000,118.93,118.93,118.92,118.93
USDJPY,20160105,183100,118.92,118.93,118.92,118.93
USDJPY,20160105,183200,118.92,118.92,118.91,118.92
USDJPY,20160105,183300,118.93,118.93,118.92,118.93
USDJPY,20160105,183400,118.92,118.94,118.92,118.94
USDJPY,20160105,183500,118.94,118.94,118.93,118.93
USDJPY,20160105,183600,118.92,118.94,118.92,118.93
USDJPY,20160105,183700,118.93,118.94,118.93,118.94
USDJPY,20160105,183800,118.94,118.94,118.93,118.93
USDJPY,20160105,183900,118.93,118.93,118.93,118.93
USDJPY,20160105,184000,118.94,118.94,118.93,118.94
USDJPY,20160105,184100,118.94,118.94,118.93,118.93
USDJPY,20160105,184200,118.93,118.96,118.93,118.95
USDJPY,20160105,184300,118.94,118.94,118.93,118.94
USDJPY,20160105,184400,118.93,118.93,118.91,118.91
USDJPY,20160105,184500,118.91,118.93,118.91,118.92
USDJPY,20160105,184600,118.93,118.94,118.92,118.93
USDJPY,20160105,184700,118.93,118.93,118.93,118.93
USDJPY,20160105,184800,118.94,118.94,118.93,118.93
USDJPY,20160105,184900,118.93,118.94,118.93,118.93
USDJPY,20160105,185000,118.92,118.94,118.92,118.94
USDJPY,20160105,185100,118.93,118.93,118.92,118.92
USDJPY,20160105,185200,118.93,118.94,118.93,118.94
USDJPY,20160105,185300,118.94,118.94,118.94,118.94
USDJPY,20160105,185400,118.94,118.94,118.94,118.94
USDJPY,20160105,185500,118.95,118.96,118.95,118.96
USDJPY,20160105,185600,118.97,118.97,118.95,118.95
USDJPY,20160105,185700,118.96,118.96,118.95,118.96
USDJPY,20160105,185800,118.96,118.97,118.96,118.97
USDJPY,20160105,185900,118.96,118.96,118.95,118.96
USDJPY,20160105,190000,118.95,118.97,118.95,118.97
USDJPY,20160105,190100,118.98,118.99,118.98,118.98
USDJPY,20160105,190200,118.97,118.97,118.97,118.97
USDJPY,20160105,190300,118.97,118.97,118.96,118.97
USDJPY,20160105,190400,118.96,118.97,118.96,118.96
USDJPY,20160105,190500,118.96,118.98,118.96,118.98
USDJPY,20160105,190600,118.99,119.00,118.97,118.99
USDJPY,20160105,190700,119.00,119.00,118.98,118.98
USDJPY,20160105,190800,118.98,118.98,118.96,118.96
USDJPY,20160105,190900,118.95,118.95,118.93,118.95
USDJPY,20160105,191000,118.94,118.95,118.94,118.95
USDJPY,20160105,191100,118.94,118.96,118.94,118.95
USDJPY,20160105,191200,118.94,118.94,118.92,118.92
USDJPY,20160105,191300,118.91,118.93,118.91,118.92
USDJPY,20160105,191400,118.91,118.91,118.88,118.88
USDJPY,20160105,191500,118.89,118.89,118.86,118.87
USDJPY,20160105,191600,118.86,118.87,118.86,118.87
USDJPY,20160105,191700,118.86,118.86,118.85,118.85
USDJPY,20160105,191800,118.85,118.85,118.84,118.84
USDJPY,20160105,191900,118.84,118.84,118.84,118.84
USDJPY,20160105,192000,118.84,118.86,118.84,118.85
USDJPY,20160105,192100,118.84,118.86,118.84,118.86
USDJPY,20160105,192200,118.87,118.89,118.87,118.88
USDJPY,20160105,192300,118.89,118.89,118.88,118.88
USDJPY,20160105,192400,118.87,118.87,118.87,118.87
USDJPY,20160105,192500,118.88,118.89,118.87,118.89
USDJPY,20160105,192600,118.88,118.89,118.88,118.88
USDJPY,20160105,192700,118.88,118.89,118.88,118.89
USDJPY,20160105,192800,118.88,118.88,118.88,118.88
USDJPY,20160105,192900,118.89,118.89,118.87,118.88
USDJPY,20160105,193000,118.88,118.89,118.88,118.89
USDJPY,20160105,193100,118.89,118.89,118.88,118.88
USDJPY,20160105,193200,118.89,118.89,118.88,118.89
USDJPY,20160105,193300,118.89,118.89,118.88,118.88
USDJPY,20160105,193400,118.89,118.90,118.89,118.90
USDJPY,20160105,193500,118.90,118.90,118.90,118.90
USDJPY,20160105,193600,118.90,118.90,118.90,118.90
USDJPY,20160105,193700,118.91,118.91,118.91,118.91
USDJPY,20160105,193800,118.90,118.91,118.90,118.91
USDJPY,20160105,193900,118.91,118.91,118.91,118.91
USDJPY,20160105,194000,118.91,118.91,118.91,118.91
USDJPY,20160105,194100,118.91,118.94,118.91,118.94
USDJPY,20160105,194200,118.93,118.96,118.93,118.96
USDJPY,20160105,194300,118.96,118.96,118.95,118.96
USDJPY,20160105,194400,118.96,118.96,118.95,118.95
USDJPY,20160105,194500,118.95,118.97,118.95,118.97
USDJPY,20160105,194600,118.98,118.99,118.97,118.97
USDJPY,20160105,194700,118.96,118.99,118.95,118.98
USDJPY,20160105,194800,118.97,118.97,118.96,118.97
USDJPY,20160105,194900,118.98,118.98,118.97,118.98
USDJPY,20160105,195000,118.99,118.99,118.98,118.98
USDJPY,20160105,195100,118.99,119.00,118.98,118.98
USDJPY,20160105,195200,118.98,118.98,118.97,118.98
USDJPY,20160105,195300,118.98,118.98,118.96,118.96
USDJPY,20160105,195400,118.97,118.98,118.97,118.98
USDJPY,20160105,195500,118.99,119.01,118.99,119.01
USDJPY,20160105,195600,119.02,119.03,118.99,118.99
USDJPY,20160105,195700,118.99,119.00,118.99,119.00
USDJPY,20160105,195800,119.00,119.00,118.99,119.00
USDJPY,20160105,195900,119.00,119.00,118.99,119.00
USDJPY,20160105,200000,119.01,119.01,119.00,119.01
USDJPY,20160105,200100,119.02,119.02,119.01,119.02
USDJPY,20160105,200200,119.02,119.03,119.02,119.02
USDJPY,20160105,200300,119.01,119.02,119.01,119.02
USDJPY,20160105,200400,119.01,119.01,119.00,119.01
USDJPY,20160105,200500,119.01,119.01,119.00,119.00
USDJPY,20160105,200600,119.00,119.00,118.99,118.99
USDJPY,20160105,200700,118.98,118.98,118.97,118.97
USDJPY,20160105,200800,118.97,118.97,118.96,118.96
USDJPY,20160105,200900,118.96,118.97,118.96,118.96
USDJPY,20160105,201000,118.96,118.96,118.95,118.96
USDJPY,20160105,201100,118.96,118.96,118.96,118.96
USDJPY,20160105,201200,118.96,118.97,118.96,118.97
USDJPY,20160105,201300,118.97,118.97,118.96,118.97
USDJPY,20160105,201400,118.98,118.99,118.98,118.98
USDJPY,20160105,201500,118.97,118.97,118.96,118.96
USDJPY,20160105,201600,118.95,118.96,118.95,118.96
USDJPY,20160105,201700,118.96,118.96,118.95,118.96
USDJPY,20160105,201800,118.95,118.95,118.95,118.95
USDJPY,20160105,201900,118.96,118.98,118.96,118.98
USDJPY,20160105,202000,118.99,118.99,118.98,118.98
USDJPY,20160105,202100,118.99,119.01,118.98,119.00
USDJPY,20160105,202200,119.00,119.01,119.00,119.01
USDJPY,20160105,202300,119.01,119.02,119.01,119.01
USDJPY,20160105,202400,119.01,119.02,118.99,118.99
USDJPY,20160105,202500,119.00,119.03,119.00,119.03
USDJPY,20160105,202600,119.02,119.02,119.01,119.01
USDJPY,20160105,202700,119.01,119.03,119.01,119.03
USDJPY,20160105,202800,119.02,119.03,119.02,119.03
USDJPY,20160105,202900,119.02,119.02,119.02,119.02
USDJPY,20160105,203000,119.01,119.01,118.99,118.99
USDJPY,20160105,203100,119.00,119.00,119.00,119.00
USDJPY,20160105,203200,118.99,118.99,118.98,118.98
USDJPY,20160105,203300,118.98,118.98,118.97,118.97
USDJPY,20160105,203400,118.97,118.97,118.96,118.97
USDJPY,20160105,203500,118.97,118.97,118.96,118.96
USDJPY,20160105,203600,118.96,118.98,118.96,118.98
USDJPY,20160105,203700,118.98,118.99,118.98,118.98
USDJPY,20160105,203800,118.98,118.98,118.97,118.97
USDJPY,20160105,203900,118.97,118.99,118.97,118.99
USDJPY,20160105,204000,118.99,118.99,118.99,118.99
USDJPY,20160105,204100,118.99,118.99,118.98,118.98
USDJPY,20160105,204200,118.98,118.99,118.98,118.99
USDJPY,20160105,204300,119.00,119.01,118.99,118.99
USDJPY,20160105,204400,118.99,118.99,118.98,118.99
USDJPY,20160105,204500,118.98,118.99,118.98,118.99
USDJPY,20160105,204600,118.99,118.99,118.98,118.98
USDJPY,20160105,204700,118.98,118.98,118.98,118.98
USDJPY,20160105,204800,118.97,118.97,118.97,118.97
USDJPY,20160105,204900,118.97,118.98,118.97,118.97
USDJPY,20160105,205000,118.97,118.98,118.97,118.98
USDJPY,20160105,205100,118.97,118.99,118.97,118.99
USDJPY,20160105,205200,118.99,119.00,118.98,118.99
USDJPY,20160105,205300,119.00,119.00,119.00,119.00
USDJPY,20160105,205400,119.00,119.00,118.98,118.98
USDJPY,20160105,205500,118.97,118.97,118.96,118.97
USDJPY,20160105,205600,118.97,118.97,118.97,118.97
USDJPY,20160105,205700,118.96,118.96,118.95,118.95
USDJPY,20160105,205800,118.95,118.95,118.95,118.95
USDJPY,20160105,205900,118.95,118.96,118.95,118.96
USDJPY,20160105,210000,118.96,118.96,118.94,118.96
USDJPY,20160105,210100,118.95,118.96,118.94,118.95
USDJPY,20160105,210200,118.95,118.95,118.94,118.95
USDJPY,20160105,210300,118.94,118.94,118.93,118.93
USDJPY,20160105,210400,118.94,118.94,118.93,118.93
USDJPY,20160105,210500,118.93,118.94,118.93,118.94
USDJPY,20160105,210600,118.93,118.93,118.92,118.92
USDJPY,20160105,210700,118.93,118.94,118.93,118.94
USDJPY,20160105,210800,118.94,118.95,118.94,118.95
USDJPY,20160105,210900,118.95,118.95,118.94,118.94
USDJPY,20160105,211000,118.95,118.96,118.94,118.96
USDJPY,20160105,211100,118.95,118.97,118.95,118.96
USDJPY,20160105,211200,118.96,118.96,118.95,118.95
USDJPY,20160105,211300,118.95,118.95,118.94,118.95
USDJPY,20160105,211400,118.96,118.97,118.96,118.97
USDJPY,20160105,211500,118.97,118.98,118.97,118.98
USDJPY,20160105,211600,118.97,118.99,118.97,118.99
USDJPY,20160105,211700,118.98,118.99,118.98,118.98
USDJPY,20160105,211800,118.97,118.97,118.96,118.96
USDJPY,20160105,211900,118.96,118.97,118.96,118.97
USDJPY,20160105,212000,118.96,118.96,118.94,118.95
USDJPY,20160105,212100,118.95,118.95,118.94,118.94
USDJPY,20160105,212200,118.94,118.94,118.94,118.94
USDJPY,20160105,212300,118.95,118.95,118.95,118.95
USDJPY,20160105,212400,118.96,118.97,118.96,118.97
USDJPY,20160105,212500,118.98,118.99,118.97,118.97
USDJPY,20160105,212600,118.98,119.00,118.97,119.00
USDJPY,20160105,212700,118.99,119.00,118.99,119.00
USDJPY,20160105,212800,119.00,119.01,119.00,119.00
USDJPY,20160105,212900,119.00,119.01,119.00,119.01
USDJPY,20160105,213000,119.01,119.01,119.00,119.00
USDJPY,20160105,213100,119.00,119.01,118.98,118.98
USDJPY,20160105,213200,118.99,119.00,118.98,118.98
USDJPY,20160105,213300,118.99,119.00,118.99,119.00
USDJPY,20160105,213400,119.01,119.01,119.00,119.00
USDJPY,20160105,213500,119.00,119.01,118.99,119.01
USDJPY,20160105,213600,119.01,119.01,119.01,119.01
USDJPY,20160105,213700,119.00,119.00,118.99,119.00
USDJPY,20160105,213800,119.00,119.01,119.00,119.01
USDJPY,20160105,213900,119.02,119.02,119.01,119.01
USDJPY,20160105,214000,119.02,119.02,119.01,119.02
USDJPY,20160105,214100,119.03,119.05,119.03,119.05
USDJPY,20160105,214200,119.05,119.05,119.04,119.04
USDJPY,20160105,214300,119.04,119.05,119.04,119.04
USDJPY,20160105,214400,119.04,119.04,119.01,119.01
USDJPY,20160105,214500,119.02,119.02,119.01,119.02
USDJPY,20160105,214600,119.03,119.03,119.01,119.01
USDJPY,20160105,214700,119.01,119.01,119.00,119.00
USDJPY,20160105,214800,119.01,119.01,118.99,119.00
USDJPY,20160105,214900,118.99,119.00,118.98,119.00
USDJPY,20160105,215000,118.99,118.99,118.98,118.99
USDJPY,20160105,215100,119.00,119.01,118.99,118.99
USDJPY,20160105,215200,119.00,119.01,118.99,119.00
USDJPY,20160105,215300,119.00,119.00,118.99,118.99
USDJPY,20160105,215400,119.00,119.00,118.99,119.00
USDJPY,20160105,215500,119.00,119.00,118.99,119.00
USDJPY,20160105,215600,119.01,119.01,119.00,119.00
USDJPY,20160105,215700,119.00,119.02,119.00,119.01
USDJPY,20160105,215800,119.02,119.02,119.02,119.02
USDJPY,20160105,215900,119.02,119.03,119.02,119.02
USDJPY,20160105,220000,119.01,119.02,119.01,119.01
USDJPY,20160105,220100,119.01,119.02,119.01,119.02
USDJPY,20160105,220200,119.02,119.02,119.02,119.02
USDJPY,20160105,220300,119.02,119.02,119.02,119.02
USDJPY,20160105,220400,119.02,119.03,119.02,119.02
USDJPY,20160105,220500,119.02,119.02,119.02,119.02
USDJPY,20160105,220600,119.03,119.04,119.03,119.04
USDJPY,20160105,220700,119.04,119.04,119.03,119.03
USDJPY,20160105,220800,119.04,119.04,119.04,119.04
USDJPY,20160105,220900,119.04,119.04,119.02,119.02
USDJPY,20160105,221000,119.01,119.02,119.00,119.00
USDJPY,20160105,221100,118.99,118.99,118.99,118.99
USDJPY,20160105,221200,118.99,119.00,118.99,118.99
USDJPY,20160105,221300,119.00,119.00,119.00,119.00
USDJPY,20160105,221400,119.00,119.00,119.00,119.00
USDJPY,20160105,221500,119.00,119.01,119.00,119.01
USDJPY,20160105,221600,119.01,119.01,119.01,119.01
USDJPY,20160105,221700,119.01,119.01,119.00,119.01
USDJPY,20160105,221800,119.01,119.01,119.01,119.01
USDJPY,20160105,221900,119.01,119.01,119.01,119.01
USDJPY,20160105,222000,119.01,119.01,119.01,119.01
USDJPY,20160105,222100,119.01,119.02,119.01,119.02
USDJPY,20160105,222200,119.03,119.03,119.03,119.03
USDJPY,20160105,222300,119.03,119.03,119.03,119.03
USDJPY,20160105,222400,119.03,119.03,119.03,119.03
USDJPY,20160105,222500,119.03,119.03,119.03,119.03
USDJPY,20160105,222600,119.03,119.03,119.03,119.03
USDJPY,20160105,222700,119.03,119.03,119.03,119.03
USDJPY,20160105,222800,119.02,119.03,119.02,119.02
USDJPY,20160105,222900,119.02,119.02,119.02,119.02
USDJPY,20160105,223000,119.02,119.02,119.02,119.02
USDJPY,20160105,223100,119.02,119.02,119.02,119.02
USDJPY,20160105,223200,119.02,119.02,119.02,119.02
USDJPY,20160105,223300,119.02,119.03,119.02,119.03
USDJPY,20160105,223400,119.04,119.04,119.04,119.04
USDJPY,20160105,223500,119.04,119.04,119.04,119.04
USDJPY,20160105,223600,119.04,119.04,119.04,119.04
USDJPY,20160105,223700,119.04,119.04,119.04,119.04
USDJPY,20160105,223800,119.04,119.04,119.04,119.04
USDJPY,20160105,223900,119.04,119.04,119.03,119.03
USDJPY,20160105,224000,119.03,119.03,119.03,119.03
USDJPY,20160105,224100,119.03,119.03,119.03,119.03
USDJPY,20160105,224200,119.02,119.02,119.02,119.02
USDJPY,20160105,224300,119.02,119.02,119.01,119.01
USDJPY,20160105,224400,119.01,119.01,119.01,119.01
USDJPY,20160105,224500,119.01,119.02,119.01,119.01
USDJPY,20160105,224600,119.01,119.01,119.01,119.01
USDJPY,20160105,224700,119.01,119.01,119.01,119.01
USDJPY,20160105,224800,119.02,119.02,119.01,119.01
USDJPY,20160105,224900,119.02,119.04,119.02,119.03
USDJPY,20160105,225000,119.03,119.03,119.03,119.03
USDJPY,20160105,225100,119.03,119.03,119.02,119.02
USDJPY,20160105,225200,119.02,119.02,119.02,119.02
USDJPY,20160105,225300,119.02,119.02,119.02,119.02
USDJPY,20160105,225400,119.02,119.02,119.02,119.02
USDJPY,20160105,225500,119.02,119.02,119.02,119.02
USDJPY,20160105,225600,119.02,119.02,119.02,119.02
USDJPY,20160105,225700,119.03,119.03,119.03,119.03
USDJPY,20160105,225800,119.04,119.04,119.04,119.04
USDJPY,20160105,225900,119.04,119.05,119.04,119.04
USDJPY,20160105,230000,119.05,119.05,119.04,119.04
USDJPY,20160105,230100,119.04,119.05,119.04,119.04
USDJPY,20160105,230200,119.04,119.04,119.04,119.04
USDJPY,20160105,230300,119.04,119.04,119.04,119.04
USDJPY,20160105,230400,119.04,119.04,119.04,119.04
USDJPY,20160105,230500,119.04,119.05,119.04,119.05
USDJPY,20160105,230600,119.04,119.05,119.04,119.04
USDJPY,20160105,230700,119.04,119.04,119.01,119.01
USDJPY,20160105,230800,119.01,119.02,119.01,119.01
USDJPY,20160105,230900,119.01,119.02,119.01,119.02
USDJPY,20160105,231000,119.02,119.02,119.02,119.02
USDJPY,20160105,231100,119.02,119.02,119.02,119.02
USDJPY,20160105,231200,119.02,119.02,119.02,119.02
USDJPY,20160105,231300,119.02,119.02,119.02,119.02
USDJPY,20160105,231400,119.02,119.02,119.02,119.02
USDJPY,20160105,231500,119.02,119.03,119.02,119.02
USDJPY,20160105,231600,119.02,119.03,119.02,119.03
USDJPY,20160105,231700,119.03,119.03,119.03,119.03
USDJPY,20160105,231800,119.03,119.03,119.03,119.03
USDJPY,20160105,231900,119.02,119.03,119.02,119.03
USDJPY,20160105,232000,119.03,119.03,119.02,119.02
USDJPY,20160105,232100,119.03,119.03,119.02,119.03
USDJPY,20160105,232200,119.03,119.03,119.03,119.03
USDJPY,20160105,232300,119.03,119.03,119.03,119.03
USDJPY,20160105,232400,119.03,119.03,119.03,119.03
USDJPY,20160105,232500,119.02,119.04,119.02,119.04
USDJPY,20160105,232600,119.04,119.04,119.03,119.03
USDJPY,20160105,232700,119.04,119.04,119.03,119.04
USDJPY,20160105,232800,119.04,119.04,119.03,119.04
USDJPY,20160105,232900,119.03,119.03,119.03,119.03
USDJPY,20160105,233000,119.03,119.03,119.03,119.03
USDJPY,20160105,233100,119.03,119.03,119.03,119.03
USDJPY,20160105,233200,119.03,119.03,119.03,119.03
USDJPY,20160105,233300,119.03,119.04,119.03,119.03
USDJPY,20160105,233400,119.04,119.04,119.03,119.04
USDJPY,20160105,233500,119.04,119.04,119.04,119.04
USDJPY,20160105,233600,119.04,119.04,119.04,119.04
USDJPY,20160105,233700,119.04,119.04,119.04,119.04
USDJPY,20160105,233800,119.04,119.04,119.04,119.04
USDJPY,20160105,233900,119.04,119.05,119.04,119.05
USDJPY,20160105,234000,119.05,119.05,119.05,119.05
USDJPY,20160105,234100,119.05,119.05,119.05,119.05
USDJPY,20160105,234200,119.05,119.06,119.05,119.06
USDJPY,20160105,234300,119.07,119.07,119.06,119.06
USDJPY,20160105,234400,119.06,119.08,119.06,119.08
USDJPY,20160105,234500,119.08,119.08,119.06,119.07
USDJPY,20160105,234600,119.07,119.07,119.07,119.07
USDJPY,20160105,234700,119.07,119.08,119.07,119.08
USDJPY,20160105,234800,119.08,119.08,119.07,119.08
USDJPY,20160105,234900,119.07,119.08,119.06,119.06
USDJPY,20160105,235000,119.06,119.06,119.05,119.06
USDJPY,20160105,235100,119.07,119.08,119.07,119.07
USDJPY,20160105,235200,119.07,119.07,119.07,119.07
USDJPY,20160105,235300,119.08,119.08,119.08,119.08
USDJPY,20160105,235400,119.08,119.08,119.07,119.08
USDJPY,20160105,235500,119.08,119.08,119.07,119.07
USDJPY,20160105,235600,119.07,119.07,119.07,119.07
USDJPY,20160105,235700,119.07,119.07,119.07,119.07
USDJPY,20160105,235800,119.06,119.07,119.06,119.07
USDJPY,20160105,235900,119.08,119.10,119.08,119.10
USDJPY,20160106,000000,119.10,119.10,119.10,119.10
USDJPY,20160106,000100,119.11,119.15,119.10,119.10
USDJPY,20160106,000200,119.11,119.12,119.10,119.12
USDJPY,20160106,000300,119.13,119.13,119.10,119.11
USDJPY,20160106,000400,119.11,119.11,119.10,119.10
USDJPY,20160106,000500,119.10,119.10,119.10,119.10
USDJPY,20160106,000600,119.10,119.12,119.10,119.11
USDJPY,20160106,000700,119.12,119.12,119.11,119.11
USDJPY,20160106,000800,119.10,119.10,119.07,119.07
USDJPY,20160106,000900,119.08,119.08,119.07,119.08
USDJPY,20160106,001000,119.09,119.09,119.08,119.08
USDJPY,20160106,001100,119.07,119.10,119.07,119.10
USDJPY,20160106,001200,119.09,119.10,119.08,119.10
USDJPY,20160106,001300,119.10,119.13,119.09,119.13
USDJPY,20160106,001400,119.14,119.14,119.10,119.14
USDJPY,20160106,001500,119.14,119.14,119.12,119.12
USDJPY,20160106,001600,119.13,119.14,119.13,119.13
USDJPY,20160106,001700,119.13,119.13,119.12,119.12
USDJPY,20160106,001800,119.12,119.13,119.12,119.12
USDJPY,20160106,001900,119.13,119.13,119.12,119.12
USDJPY,20160106,002000,119.12,119.12,119.12,119.12
USDJPY,20160106,002100,119.12,119.12,119.12,119.12
USDJPY,20160106,002200,119.12,119.13,119.12,119.13
USDJPY,20160106,002300,119.13,119.13,119.12,119.12
USDJPY,20160106,002400,119.13,119.13,119.10,119.10
USDJPY,20160106,002500,119.11,119.11,119.11,119.11
USDJPY,20160106,002600,119.11,119.12,119.11,119.12
USDJPY,20160106,002700,119.12,119.12,119.12,119.12
USDJPY,20160106,002800,119.11,119.13,119.11,119.11
USDJPY,20160106,002900,119.10,119.11,119.10,119.10
USDJPY,20160106,003000,119.10,119.10,119.10,119.10
USDJPY,20160106,003100,119.11,119.13,119.11,119.13
USDJPY,20160106,003200,119.13,119.13,119.11,119.11
USDJPY,20160106,003300,119.11,119.13,119.11,119.13
USDJPY,20160106,003400,119.14,119.14,119.14,119.14
USDJPY,20160106,003500,119.13,119.13,119.13,119.13
USDJPY,20160106,003600,119.13,119.13,119.12,119.12
USDJPY,20160106,003700,119.13,119.13,119.13,119.13
USDJPY,20160106,003800,119.13,119.13,119.12,119.12
USDJPY,20160106,003900,119.12,119.12,119.12,119.12
USDJPY,20160106,004000,119.12,119.12,119.12,119.12
USDJPY,20160106,004100,119.12,119.12,119.12,119.12
USDJPY,20160106,004200,119.12,119.12,119.12,119.12
USDJPY,20160106,004300,119.12,119.12,119.12,119.12
USDJPY,20160106,004400,119.12,119.12,119.12,119.12
USDJPY,20160106,004500,119.12,119.13,119.12,119.13
USDJPY,20160106,004600,119.13,119.13,119.13,119.13
USDJPY,20160106,004700,119.13,119.13,119.13,119.13
USDJPY,20160106,004800,119.13,119.13,119.13,119.13
USDJPY,20160106,004900,119.13,119.13,119.12,119.12
USDJPY,20160106,005000,119.12,119.12,119.12,119.12
USDJPY,20160106,005100,119.12,119.12,119.11,119.11
USDJPY,20160106,005200,119.11,119.12,119.11,119.12
USDJPY,20160106,005300,119.11,119.11,119.10,119.10
USDJPY,20160106,005400,119.10,119.10,119.10,119.10
USDJPY,20160106,005500,119.09,119.09,119.08,119.09
USDJPY,20160106,005600,119.09,119.09,119.08,119.08
USDJPY,20160106,005700,119.09,119.09,119.08,119.08
USDJPY,20160106,005800,119.09,119.11,119.09,119.10
USDJPY,20160106,005900,119.11,119.11,119.10,119.11
USDJPY,20160106,010000,119.10,119.11,119.09,119.09
USDJPY,20160106,010100,119.08,119.11,119.07,119.09
USDJPY,20160106,010200,119.10,119.13,119.09,119.12
USDJPY,20160106,010300,119.12,119.12,119.11,119.11
USDJPY,20160106,010400,119.11,119.11,119.09,119.10
USDJPY,20160106,010500,119.10,119.10,119.10,119.10
USDJPY,20160106,010600,119.11,119.11,119.11,119.11
USDJPY,20160106,010700,119.11,119.11,119.11,119.11
USDJPY,20160106,010800,119.12,119.14,119.12,119.13
USDJPY,20160106,010900,119.12,119.13,119.11,119.11
USDJPY,20160106,011000,119.12,119.12,119.10,119.11
USDJPY,20160106,011100,119.12,119.12,119.09,119.09
USDJPY,20160106,011200,119.10,119.10,119.08,119.09
USDJPY,20160106,011300,119.08,119.09,119.08,119.09
USDJPY,20160106,011400,119.10,119.10,119.09,119.10
USDJPY,20160106,011500,119.10,119.13,119.09,119.13
USDJPY,20160106,011600,119.13,119.13,119.12,119.13
USDJPY,20160106,011700,119.12,119.13,119.12,119.12
USDJPY,20160106,011800,119.12,119.12,119.10,119.11
USDJPY,20160106,011900,119.10,119.11,119.08,119.10
USDJPY,20160106,012000,119.10,119.11,119.08,119.09
USDJPY,20160106,012100,119.08,119.08,119.06,119.07
USDJPY,20160106,012200,119.07,119.08,119.07,119.08
USDJPY,20160106,012300,119.08,119.08,119.06,119.07
USDJPY,20160106,012400,119.08,119.08,119.07,119.08
USDJPY,20160106,012500,119.08,119.10,119.08,119.10
USDJPY,20160106,012600,119.11,119.11,119.09,119.09
USDJPY,20160106,012700,119.10,119.10,119.08,119.08
USDJPY,20160106,012800,119.09,119.09,119.09,119.09
USDJPY,20160106,012900,119.09,119.11,119.09,119.11
USDJPY,20160106,013000,119.11,119.11,119.11,119.11
USDJPY,20160106,013100,119.10,119.11,119.09,119.11
USDJPY,20160106,013200,119.12,119.13,119.12,119.12
USDJPY,20160106,013300,119.13,119.13,119.11,119.11
USDJPY,20160106,013400,119.11,119.11,119.10,119.10
USDJPY,20160106,013500,119.11,119.11,119.10,119.11
USDJPY,20160106,013700,119.13,119.13,119.12,119.12
USDJPY,20160106,013800,119.11,119.11,119.10,119.10
USDJPY,20160106,013900,119.10,119.11,119.10,119.10
USDJPY,20160106,014000,119.09,119.09,119.07,119.08
USDJPY,20160106,014100,119.07,119.08,119.06,119.06
USDJPY,20160106,014200,119.07,119.07,119.07,119.07
USDJPY,20160106,014300,119.07,119.07,119.03,119.03
USDJPY,20160106,014400,119.04,119.04,119.02,119.04
USDJPY,20160106,014500,119.03,119.05,119.03,119.05
USDJPY,20160106,014600,119.06,119.06,119.05,119.05
USDJPY,20160106,014700,119.06,119.06,119.05,119.05
USDJPY,20160106,014800,119.05,119.05,119.03,119.03
USDJPY,20160106,014900,119.02,119.04,119.02,119.04
USDJPY,20160106,015000,119.04,119.04,119.03,119.03
USDJPY,20160106,015100,119.04,119.05,119.04,119.05
USDJPY,20160106,015200,119.04,119.05,119.03,119.03
USDJPY,20160106,015300,119.04,119.05,119.03,119.04
USDJPY,20160106,015400,119.03,119.04,119.02,119.03
USDJPY,20160106,015500,119.04,119.04,118.98,119.00
USDJPY,20160106,015600,118.99,119.01,118.98,119.01
USDJPY,20160106,015700,119.02,119.02,119.01,119.01
USDJPY,20160106,015800,119.01,119.02,119.01,119.02
USDJPY,20160106,015900,119.02,119.02,119.01,119.01
USDJPY,20160106,020000,119.02,119.03,119.02,119.02
USDJPY,20160106,020100,119.03,119.03,118.99,119.00
USDJPY,20160106,020200,119.00,119.01,119.00,119.01
USDJPY,20160106,020300,119.02,119.03,119.02,119.03
USDJPY,20160106,020400,119.02,119.04,119.02,119.04
USDJPY,20160106,020500,119.03,119.05,119.03,119.05
USDJPY,20160106,020600,119.05,119.06,119.05,119.06
USDJPY,20160106,020700,119.06,119.06,119.04,119.05
USDJPY,20160106,020800,119.06,119.06,119.04,119.04
USDJPY,20160106,020900,119.05,119.08,119.05,119.07
USDJPY,20160106,021000,119.08,119.11,119.07,119.11
USDJPY,20160106,021100,119.10,119.10,119.08,119.08
USDJPY,20160106,021200,119.08,119.09,119.07,119.09
USDJPY,20160106,021300,119.09,119.09,119.06,119.07
USDJPY,20160106,021400,119.07,119.09,119.07,119.08
USDJPY,20160106,021500,119.09,119.09,119.07,119.07
USDJPY,20160106,021600,119.08,119.08,119.01,119.01
USDJPY,20160106,021700,119.02,119.02,118.88,118.90
USDJPY,20160106,021800,118.89,118.89,118.86,118.88
USDJPY,20160106,021900,118.89,118.89,118.83,118.86
USDJPY,20160106,022000,118.85,118.85,118.77,118.79
USDJPY,20160106,022100,118.80,118.82,118.73,118.73
USDJPY,20160106,022200,118.72,118.73,118.45,118.47
USDJPY,20160106,022300,118.48,118.48,118.34,118.46
USDJPY,20160106,022400,118.48,118.54,118.44,118.44
USDJPY,20160106,022500,118.42,118.50,118.37,118.43
USDJPY,20160106,022600,118.42,118.55,118.38,118.55
USDJPY,20160106,022700,118.56,118.57,118.48,118.57
USDJPY,20160106,022800,118.56,118.58,118.52,118.56
USDJPY,20160106,022900,118.55,118.55,118.49,118.49
USDJPY,20160106,023000,118.50,118.56,118.49,118.50
USDJPY,20160106,023100,118.51,118.57,118.51,118.55
USDJPY,20160106,023200,118.56,118.57,118.49,118.51
USDJPY,20160106,023300,118.52,118.54,118.51,118.53
USDJPY,20160106,023400,118.54,118.55,118.53,118.53
USDJPY,20160106,023500,118.52,118.52,118.48,118.50
USDJPY,20160106,023600,118.51,118.62,118.51,118.58
USDJPY,20160106,023700,118.59,118.62,118.57,118.60
USDJPY,20160106,023800,118.61,118.70,118.61,118.70
USDJPY,20160106,023900,118.69,118.69,118.63,118.68
USDJPY,20160106,024000,118.70,118.73,118.68,118.70
USDJPY,20160106,024100,118.68,118.69,118.63,118.65
USDJPY,20160106,024200,118.64,118.65,118.62,118.62
USDJPY,20160106,024300,118.63,118.66,118.62,118.63
USDJPY,20160106,024400,118.63,118.63,118.56,118.59
USDJPY,20160106,024500,118.60,118.63,118.60,118.62
USDJPY,20160106,024600,118.61,118.61,118.49,118.53
USDJPY,20160106,024700,118.54,118.59,118.54,118.59
USDJPY,20160106,024800,118.60,118.60,118.53,118.56
USDJPY,20160106,024900,118.57,118.58,118.51,118.58
USDJPY,20160106,025000,118.57,118.60,118.52,118.52
USDJPY,20160106,025100,118.53,118.59,118.53,118.57
USDJPY,20160106,025200,118.58,118.61,118.55,118.56
USDJPY,20160106,025300,118.57,118.58,118.52,118.53
USDJPY,20160106,025400,118.52,118.57,118.52,118.57
USDJPY,20160106,025500,118.58,118.64,118.58,118.64
USDJPY,20160106,025600,118.63,118.63,118.60,118.61
USDJPY,20160106,025700,118.62,118.67,118.62,118.62
USDJPY,20160106,025800,118.61,118.65,118.60,118.62
USDJPY,20160106,025900,118.61,118.62,118.53,118.53
USDJPY,20160106,030000,118.52,118.58,118.52,118.55
USDJPY,20160106,030100,118.54,118.56,118.47,118.51
USDJPY,20160106,030200,118.52,118.52,118.47,118.51
USDJPY,20160106,030300,118.52,118.54,118.51,118.51
USDJPY,20160106,030400,118.52,118.56,118.52,118.53
USDJPY,20160106,030500,118.54,118.58,118.54,118.58
USDJPY,20160106,030600,118.59,118.59,118.55,118.55
USDJPY,20160106,030700,118.54,118.54,118.51,118.53
USDJPY,20160106,030800,118.54,118.58,118.54,118.54
USDJPY,20160106,030900,118.53,118.53,118.48,118.51
USDJPY,20160106,031000,118.52,118.54,118.46,118.47
USDJPY,20160106,031100,118.48,118.53,118.48,118.51
USDJPY,20160106,031200,118.52,118.55,118.50,118.55
USDJPY,20160106,031300,118.56,118.56,118.52,118.52
USDJPY,20160106,031400,118.53,118.56,118.53,118.54
USDJPY,20160106,031500,118.53,118.59,118.53,118.59
USDJPY,20160106,031600,118.60,118.62,118.58,118.60
USDJPY,20160106,031700,118.61,118.61,118.59,118.59
USDJPY,20160106,031800,118.58,118.58,118.56,118.56
USDJPY,20160106,031900,118.57,118.58,118.56,118.56
USDJPY,20160106,032000,118.55,118.55,118.53,118.55
USDJPY,20160106,032100,118.54,118.54,118.50,118.50
USDJPY,20160106,032200,118.51,118.51,118.48,118.51
USDJPY,20160106,032300,118.52,118.54,118.52,118.54
USDJPY,20160106,032400,118.55,118.57,118.55,118.57
USDJPY,20160106,032500,118.58,118.60,118.56,118.59
USDJPY,20160106,032600,118.58,118.58,118.55,118.55
USDJPY,20160106,032700,118.54,118.61,118.54,118.61
USDJPY,20160106,032800,118.60,118.65,118.59,118.65
USDJPY,20160106,032900,118.64,118.65,118.62,118.62
USDJPY,20160106,033000,118.61,118.61,118.53,118.56
USDJPY,20160106,033100,118.55,118.57,118.53,118.53
USDJPY,20160106,033200,118.52,118.56,118.51,118.55
USDJPY,20160106,033300,118.56,118.58,118.56,118.57
USDJPY,20160106,033400,118.56,118.57,118.54,118.57
USDJPY,20160106,033500,118.58,118.60,118.58,118.58
USDJPY,20160106,033600,118.59,118.59,118.57,118.59
USDJPY,20160106,033700,118.60,118.60,118.52,118.52
USDJPY,20160106,033800,118.51,118.54,118.50,118.52
USDJPY,20160106,033900,118.51,118.54,118.51,118.53
USDJPY,20160106,034000,118.52,118.53,118.46,118.47
USDJPY,20160106,034100,118.48,118.51,118.48,118.49
USDJPY,20160106,034200,118.50,118.50,118.44,118.45
USDJPY,20160106,034300,118.46,118.46,118.42,118.44
USDJPY,20160106,034400,118.43,118.43,118.40,118.43
USDJPY,20160106,034500,118.42,118.44,118.39,118.44
USDJPY,20160106,034600,118.43,118.46,118.41,118.45
USDJPY,20160106,034700,118.44,118.46,118.42,118.46
USDJPY,20160106,034800,118.47,118.48,118.44,118.47
USDJPY,20160106,034900,118.47,118.49,118.46,118.49
USDJPY,20160106,035000,118.48,118.51,118.47,118.47
USDJPY,20160106,035100,118.46,118.47,118.44,118.44
USDJPY,20160106,035200,118.45,118.46,118.44,118.46
USDJPY,20160106,035300,118.47,118.48,118.46,118.46
USDJPY,20160106,035400,118.45,118.45,118.42,118.44
USDJPY,20160106,035500,118.43,118.48,118.43,118.48
USDJPY,20160106,035600,118.47,118.50,118.47,118.49
USDJPY,20160106,035700,118.50,118.50,118.48,118.48
USDJPY,20160106,035800,118.48,118.48,118.45,118.46
USDJPY,20160106,035900,118.47,118.49,118.47,118.49
USDJPY,20160106,040000,118.50,118.51,118.47,118.48
USDJPY,20160106,040100,118.47,118.49,118.46,118.46
USDJPY,20160106,040200,118.45,118.46,118.44,118.46
USDJPY,20160106,040300,118.47,118.47,118.45,118.46
USDJPY,20160106,040400,118.47,118.47,118.42,118.44
USDJPY,20160106,040500,118.43,118.44,118.42,118.43
USDJPY,20160106,040600,118.44,118.46,118.44,118.46
USDJPY,20160106,040700,118.46,118.48,118.46,118.47
USDJPY,20160106,040800,118.48,118.48,118.45,118.46
USDJPY,20160106,040900,118.45,118.49,118.45,118.49
USDJPY,20160106,041000,118.50,118.50,118.47,118.49
USDJPY,20160106,041100,118.48,118.49,118.48,118.49
USDJPY,20160106,041200,118.48,118.48,118.45,118.45
USDJPY,20160106,041300,118.46,118.47,118.45,118.46
USDJPY,20160106,041400,118.45,118.47,118.44,118.47
USDJPY,20160106,041500,118.48,118.50,118.48,118.50
USDJPY,20160106,041600,118.49,118.49,118.47,118.48
USDJPY,20160106,041700,118.47,118.48,118.46,118.46
USDJPY,20160106,041800,118.47,118.49,118.47,118.49
USDJPY,20160106,041900,118.49,118.49,118.47,118.47
USDJPY,20160106,042000,118.46,118.48,118.46,118.48
USDJPY,20160106,042100,118.47,118.48,118.47,118.48
USDJPY,20160106,042200,118.48,118.48,118.47,118.47
USDJPY,20160106,042300,118.47,118.49,118.47,118.48
USDJPY,20160106,042400,118.47,118.52,118.47,118.52
USDJPY,20160106,042500,118.53,118.56,118.53,118.54
USDJPY,20160106,042600,118.53,118.54,118.52,118.54
USDJPY,20160106,042700,118.54,118.55,118.54,118.55
USDJPY,20160106,042800,118.54,118.57,118.54,118.57
USDJPY,20160106,042900,118.58,118.59,118.56,118.56
USDJPY,20160106,043000,118.56,118.56,118.54,118.54
USDJPY,20160106,043100,118.53,118.53,118.51,118.52
USDJPY,20160106,043200,118.51,118.52,118.49,118.49
USDJPY,20160106,043300,118.50,118.53,118.49,118.53
USDJPY,20160106,043400,118.54,118.54,118.51,118.51
USDJPY,20160106,043500,118.50,118.50,118.38,118.40
USDJPY,20160106,043600,118.41,118.43,118.37,118.43
USDJPY,20160106,043700,118.44,118.50,118.44,118.49
USDJPY,20160106,043800,118.50,118.53,118.47,118.51
USDJPY,20160106,043900,118.52,118.55,118.52,118.54
USDJPY,20160106,044000,118.53,118.53,118.50,118.52
USDJPY,20160106,044100,118.53,118.54,118.53,118.54
USDJPY,20160106,044200,118.53,118.60,118.53,118.58
USDJPY,20160106,044300,118.57,118.65,118.57,118.64
USDJPY,20160106,044400,118.63,118.63,118.61,118.63
USDJPY,20160106,044500,118.62,118.62,118.60,118.62
USDJPY,20160106,044600,118.61,118.63,118.60,118.61
USDJPY,20160106,044700,118.62,118.65,118.61,118.61
USDJPY,20160106,044800,118.60,118.61,118.58,118.58
USDJPY,20160106,044900,118.59,118.61,118.58,118.59
USDJPY,20160106,045000,118.58,118.59,118.54,118.55
USDJPY,20160106,045100,118.56,118.58,118.56,118.57
USDJPY,20160106,045200,118.58,118.58,118.56,118.56
USDJPY,20160106,045300,118.57,118.57,118.56,118.56
USDJPY,20160106,045400,118.57,118.59,118.57,118.59
USDJPY,20160106,045500,118.58,118.59,118.57,118.58
USDJPY,20160106,045600,118.59,118.61,118.59,118.61
USDJPY,20160106,045700,118.61,118.61,118.59,118.59
USDJPY,20160106,045800,118.58,118.59,118.58,118.59
USDJPY,20160106,045900,118.59,118.61,118.59,118.61
USDJPY,20160106,050000,118.60,118.64,118.60,118.64
USDJPY,20160106,050100,118.64,118.65,118.64,118.64
USDJPY,20160106,050200,118.65,118.66,118.65,118.65
USDJPY,20160106,050300,118.66,118.68,118.66,118.66
USDJPY,20160106,050400,118.67,118.67,118.64,118.64
USDJPY,20160106,050500,118.65,118.66,118.64,118.65
USDJPY,20160106,050600,118.65,118.66,118.65,118.65
USDJPY,20160106,050700,118.64,118.64,118.62,118.62
USDJPY,20160106,050800,118.62,118.62,118.61,118.61
USDJPY,20160106,050900,118.62,118.63,118.61,118.61
USDJPY,20160106,051000,118.61,118.62,118.61,118.62
USDJPY,20160106,051100,118.61,118.65,118.61,118.65
USDJPY,20160106,051200,118.66,118.67,118.66,118.66
USDJPY,20160106,051300,118.66,118.68,118.66,118.67
USDJPY,20160106,051400,118.66,118.66,118.65,118.65
USDJPY,20160106,051500,118.66,118.67,118.66,118.66
USDJPY,20160106,051600,118.66,118.66,118.64,118.64
USDJPY,20160106,051700,118.65,118.66,118.65,118.66
USDJPY,20160106,051800,118.67,118.68,118.67,118.67
USDJPY,20160106,051900,118.68,118.68,118.66,118.68
USDJPY,20160106,052000,118.67,118.70,118.67,118.70
USDJPY,20160106,052100,118.71,118.79,118.71,118.79
USDJPY,20160106,052200,118.78,118.78,118.75,118.76
USDJPY,20160106,052300,118.77,118.77,118.74,118.75
USDJPY,20160106,052400,118.76,118.78,118.76,118.76
USDJPY,20160106,052500,118.75,118.76,118.75,118.75
USDJPY,20160106,052600,118.76,118.79,118.75,118.75
USDJPY,20160106,052700,118.75,118.75,118.73,118.74
USDJPY,20160106,052800,118.75,118.75,118.74,118.74
USDJPY,20160106,052900,118.73,118.74,118.73,118.73
USDJPY,20160106,053000,118.74,118.76,118.74,118.75
USDJPY,20160106,053100,118.74,118.75,118.73,118.74
USDJPY,20160106,053200,118.75,118.75,118.73,118.73
USDJPY,20160106,053300,118.74,118.74,118.72,118.72
USDJPY,20160106,053400,118.71,118.72,118.70,118.70
USDJPY,20160106,053500,118.69,118.71,118.68,118.69
USDJPY,20160106,053600,118.68,118.69,118.67,118.69
USDJPY,20160106,053700,118.68,118.68,118.67,118.67
USDJPY,20160106,053800,118.66,118.67,118.66,118.66
USDJPY,20160106,053900,118.65,118.68,118.65,118.68
USDJPY,20160106,054000,118.69,118.70,118.68,118.69
USDJPY,20160106,054100,118.70,118.70,118.68,118.68
USDJPY,20160106,054200,118.69,118.70,118.69,118.70
USDJPY,20160106,054300,118.70,118.70,118.70,118.70
USDJPY,20160106,054400,118.71,118.71,118.70,118.70
USDJPY,20160106,054500,118.71,118.71,118.70,118.70
USDJPY,20160106,054600,118.69,118.71,118.69,118.71
USDJPY,20160106,054700,118.71,118.71,118.69,118.69
USDJPY,20160106,054800,118.70,118.70,118.66,118.66
USDJPY,20160106,054900,118.67,118.68,118.67,118.67
USDJPY,20160106,055000,118.68,118.69,118.66,118.69
USDJPY,20160106,055100,118.69,118.71,118.69,118.69
USDJPY,20160106,055200,118.70,118.71,118.69,118.71
USDJPY,20160106,055300,118.71,118.71,118.70,118.70
USDJPY,20160106,055400,118.70,118.70,118.69,118.69
USDJPY,20160106,055500,118.70,118.70,118.69,118.69
USDJPY,20160106,055600,118.68,118.69,118.68,118.69
USDJPY,20160106,055700,118.70,118.70,118.69,118.70
USDJPY,20160106,055800,118.71,118.71,118.70,118.71
USDJPY,20160106,055900,118.71,118.72,118.69,118.69
USDJPY,20160106,060000,118.69,118.71,118.69,118.71
USDJPY,20160106,060100,118.70,118.71,118.68,118.68
USDJPY,20160106,060200,118.67,118.67,118.66,118.66
USDJPY,20160106,060300,118.66,118.67,118.63,118.63
USDJPY,20160106,060400,118.62,118.63,118.62,118.63
USDJPY,20160106,060500,118.62,118.66,118.62,118.65
USDJPY,20160106,060600,118.64,118.66,118.64,118.66
USDJPY,20160106,060700,118.65,118.66,118.65,118.66
USDJPY,20160106,060800,118.65,118.65,118.64,118.65
USDJPY,20160106,060900,118.65,118.66,118.64,118.66
USDJPY,20160106,061000,118.65,118.65,118.65,118.65
USDJPY,20160106,061100,118.64,118.68,118.64,118.67
USDJPY,20160106,061200,118.66,118.66,118.65,118.66
USDJPY,20160106,061300,118.65,118.66,118.65,118.66
USDJPY,20160106,061400,118.65,118.65,118.63,118.63
USDJPY,20160106,061500,118.62,118.62,118.61,118.61
USDJPY,20160106,061600,118.60,118.61,118.59,118.61
USDJPY,20160106,061700,118.60,118.61,118.59,118.61
USDJPY,20160106,061800,118.62,118.64,118.62,118.64
USDJPY,20160106,061900,118.63,118.63,118.62,118.63
USDJPY,20160106,062000,118.62,118.65,118.62,118.65
USDJPY,20160106,062100,118.64,118.64,118.63,118.63
USDJPY,20160106,062200,118.63,118.64,118.62,118.62
USDJPY,20160106,062300,118.63,118.64,118.63,118.63
USDJPY,20160106,062400,118.62,118.63,118.61,118.63
USDJPY,20160106,062500,118.64,118.67,118.64,118.67
USDJPY,20160106,062600,118.66,118.67,118.66,118.67
USDJPY,20160106,062700,118.68,118.71,118.68,118.70
USDJPY,20160106,062800,118.69,118.72,118.69,118.72
USDJPY,20160106,062900,118.71,118.71,118.69,118.70
USDJPY,20160106,063000,118.71,118.71,118.69,118.69
USDJPY,20160106,063100,118.68,118.69,118.68,118.69
USDJPY,20160106,063200,118.68,118.70,118.68,118.69
USDJPY,20160106,063300,118.68,118.68,118.67,118.68
USDJPY,20160106,063400,118.69,118.70,118.69,118.70
USDJPY,20160106,063500,118.71,118.72,118.70,118.71
USDJPY,20160106,063600,118.72,118.74,118.71,118.74
USDJPY,20160106,063700,118.75,118.75,118.73,118.74
USDJPY,20160106,063800,118.75,118.78,118.74,118.76
USDJPY,20160106,063900,118.75,118.76,118.74,118.75
USDJPY,20160106,064000,118.74,118.75,118.74,118.74
USDJPY,20160106,064100,118.75,118.76,118.75,118.75
USDJPY,20160106,064200,118.74,118.76,118.72,118.76
USDJPY,20160106,064300,118.75,118.75,118.73,118.74
USDJPY,20160106,064400,118.73,118.74,118.72,118.73
USDJPY,20160106,064500,118.74,118.74,118.73,118.74
USDJPY,20160106,064600,118.73,118.75,118.73,118.74
USDJPY,20160106,064700,118.74,118.75,118.74,118.74
USDJPY,20160106,064800,118.75,118.76,118.72,118.73
USDJPY,20160106,064900,118.72,118.73,118.72,118.73
USDJPY,20160106,065000,118.73,118.74,118.73,118.74
USDJPY,20160106,065100,118.74,118.75,118.74,118.74
USDJPY,20160106,065200,118.74,118.74,118.73,118.73
USDJPY,20160106,065300,118.73,118.74,118.72,118.72
USDJPY,20160106,065400,118.72,118.73,118.72,118.72
USDJPY,20160106,065500,118.71,118.71,118.70,118.70
USDJPY,20160106,065600,118.70,118.71,118.70,118.70
USDJPY,20160106,065700,118.70,118.72,118.70,118.72
USDJPY,20160106,065800,118.71,118.72,118.71,118.71
USDJPY,20160106,065900,118.72,118.73,118.72,118.72
USDJPY,20160106,070000,118.72,118.73,118.72,118.73
USDJPY,20160106,070100,118.72,118.73,118.71,118.71
USDJPY,20160106,070200,118.72,118.72,118.72,118.72
USDJPY,20160106,070300,118.72,118.74,118.72,118.74
USDJPY,20160106,070400,118.73,118.75,118.73,118.74
USDJPY,20160106,070500,118.75,118.78,118.75,118.77
USDJPY,20160106,070600,118.76,118.77,118.74,118.74
USDJPY,20160106,070700,118.75,118.78,118.75,118.77
USDJPY,20160106,070800,118.76,118.76,118.75,118.75
USDJPY,20160106,070900,118.75,118.75,118.74,118.74
USDJPY,20160106,071000,118.74,118.74,118.72,118.72
USDJPY,20160106,071100,118.71,118.71,118.68,118.68
USDJPY,20160106,071200,118.68,118.68,118.68,118.68
USDJPY,20160106,071300,118.68,118.68,118.66,118.67
USDJPY,20160106,071400,118.66,118.66,118.66,118.66
USDJPY,20160106,071500,118.67,118.69,118.67,118.69
USDJPY,20160106,071600,118.68,118.68,118.68,118.68
USDJPY,20160106,071700,118.68,118.68,118.67,118.67
USDJPY,20160106,071800,118.67,118.68,118.66,118.67
USDJPY,20160106,071900,118.68,118.68,118.63,118.63
USDJPY,20160106,072000,118.63,118.65,118.63,118.65
USDJPY,20160106,072100,118.64,118.64,118.64,118.64
USDJPY,20160106,072200,118.64,118.66,118.64,118.66
USDJPY,20160106,072300,118.66,118.66,118.65,118.66
USDJPY,20160106,072400,118.67,118.70,118.67,118.67
USDJPY,20160106,072500,118.68,118.71,118.68,118.71
USDJPY,20160106,072600,118.71,118.72,118.71,118.71
USDJPY,20160106,072700,118.72,118.72,118.68,118.68
USDJPY,20160106,072800,118.68,118.68,118.67,118.68
USDJPY,20160106,072900,118.68,118.68,118.66,118.66
USDJPY,20160106,073000,118.66,118.66,118.66,118.66
USDJPY,20160106,073100,118.67,118.67,118.64,118.64
USDJPY,20160106,073200,118.63,118.63,118.61,118.61
USDJPY,20160106,073300,118.60,118.63,118.59,118.59
USDJPY,20160106,073400,118.60,118.61,118.56,118.57
USDJPY,20160106,073500,118.58,118.59,118.57,118.58
USDJPY,20160106,073600,118.59,118.60,118.59,118.59
USDJPY,20160106,073700,118.58,118.58,118.54,118.54
USDJPY,20160106,073800,118.55,118.57,118.55,118.57
USDJPY,20160106,073900,118.56,118.58,118.55,118.58
USDJPY,20160106,074000,118.59,118.60,118.59,118.59
USDJPY,20160106,074100,118.58,118.60,118.58,118.60
USDJPY,20160106,074200,118.60,118.60,118.60,118.60
USDJPY,20160106,074300,118.61,118.61,118.58,118.58
USDJPY,20160106,074400,118.57,118.58,118.55,118.57
USDJPY,20160106,074500,118.57,118.58,118.57,118.58
USDJPY,20160106,074600,118.59,118.61,118.58,118.61
USDJPY,20160106,074700,118.60,118.61,118.59,118.59
USDJPY,20160106,074800,118.60,118.61,118.59,118.60
USDJPY,20160106,074900,118.59,118.60,118.58,118.60
USDJPY,20160106,075000,118.59,118.60,118.59,118.60
USDJPY,20160106,075100,118.60,118.61,118.59,118.60
USDJPY,20160106,075200,118.61,118.61,118.61,118.61
USDJPY,20160106,075300,118.62,118.65,118.62,118.65
USDJPY,20160106,075400,118.64,118.66,118.64,118.65
USDJPY,20160106,075500,118.65,118.65,118.64,118.64
USDJPY,20160106,075600,118.63,118.68,118.63,118.67
USDJPY,20160106,075700,118.66,118.66,118.66,118.66
USDJPY,20160106,075800,118.66,118.66,118.66,118.66
USDJPY,20160106,075900,118.66,118.66,118.65,118.65
USDJPY,20160106,080000,118.64,118.64,118.64,118.64
USDJPY,20160106,080100,118.65,118.65,118.61,118.61
USDJPY,20160106,080200,118.62,118.64,118.62,118.64
USDJPY,20160106,080300,118.65,118.66,118.65,118.65
USDJPY,20160106,080400,118.65,118.67,118.65,118.67
USDJPY,20160106,080500,118.66,118.68,118.66,118.66
USDJPY,20160106,080600,118.67,118.67,118.65,118.65
USDJPY,20160106,080700,118.66,118.71,118.66,118.71
USDJPY,20160106,080800,118.72,118.72,118.71,118.72
USDJPY,20160106,080900,118.71,118.71,118.69,118.70
USDJPY,20160106,081000,118.71,118.73,118.71,118.72
USDJPY,20160106,081100,118.72,118.74,118.71,118.74
USDJPY,20160106,081200,118.74,118.76,118.74,118.75
USDJPY,20160106,081300,118.74,118.75,118.74,118.74
USDJPY,20160106,081400,118.73,118.74,118.73,118.74
USDJPY,20160106,081500,118.73,118.73,118.71,118.72
USDJPY,20160106,081600,118.73,118.74,118.72,118.73
USDJPY,20160106,081700,118.72,118.73,118.72,118.72
USDJPY,20160106,081800,118.73,118.73,118.72,118.72
USDJPY,20160106,081900,118.72,118.72,118.71,118.72
USDJPY,20160106,082000,118.71,118.71,118.68,118.69
USDJPY,20160106,082100,118.69,118.70,118.69,118.69
USDJPY,20160106,082200,118.68,118.70,118.68,118.70
USDJPY,20160106,082300,118.69,118.70,118.69,118.69
USDJPY,20160106,082400,118.70,118.70,118.70,118.70
USDJPY,20160106,082500,118.70,118.72,118.70,118.72
USDJPY,20160106,082600,118.71,118.72,118.71,118.71
USDJPY,20160106,082700,118.71,118.71,118.70,118.70
USDJPY,20160106,082800,118.69,118.69,118.68,118.68
USDJPY,20160106,082900,118.67,118.67,118.66,118.66
USDJPY,20160106,083000,118.65,118.65,118.64,118.64
USDJPY,20160106,083100,118.64,118.64,118.60,118.61
USDJPY,20160106,083200,118.60,118.64,118.59,118.63
USDJPY,20160106,083300,118.63,118.63,118.62,118.62
USDJPY,20160106,083400,118.63,118.64,118.61,118.61
USDJPY,20160106,083500,118.62,118.63,118.61,118.62
USDJPY,20160106,083600,118.61,118.63,118.61,118.63
USDJPY,20160106,083700,118.63,118.63,118.61,118.61
USDJPY,20160106,083800,118.60,118.62,118.60,118.62
USDJPY,20160106,083900,118.63,118.63,118.61,118.62
USDJPY,20160106,084000,118.62,118.62,118.62,118.62
USDJPY,20160106,084100,118.63,118.63,118.62,118.62
USDJPY,20160106,084200,118.63,118.63,118.62,118.63
USDJPY,20160106,084300,118.64,118.65,118.63,118.63
USDJPY,20160106,084400,118.64,118.70,118.64,118.69
USDJPY,20160106,084500,118.68,118.71,118.68,118.70
USDJPY,20160106,084600,118.69,118.70,118.68,118.68
USDJPY,20160106,084700,118.69,118.69,118.68,118.68
USDJPY,20160106,084800,118.67,118.68,118.67,118.68
USDJPY,20160106,084900,118.68,118.69,118.68,118.68
USDJPY,20160106,085000,118.68,118.68,118.67,118.67
USDJPY,20160106,085100,118.68,118.69,118.67,118.69
USDJPY,20160106,085200,118.69,118.70,118.69,118.70
USDJPY,20160106,085300,118.69,118.69,118.66,118.66
USDJPY,20160106,085400,118.67,118.68,118.66,118.66
USDJPY,20160106,085500,118.67,118.68,118.66,118.66
USDJPY,20160106,085600,118.66,118.68,118.66,118.68
USDJPY,20160106,085700,118.69,118.69,118.68,118.69
USDJPY,20160106,085800,118.70,118.72,118.70,118.71
USDJPY,20160106,085900,118.72,118.73,118.72,118.73
USDJPY,20160106,090000,118.72,118.72,118.71,118.72
USDJPY,20160106,090100,118.73,118.73,118.70,118.71
USDJPY,20160106,090200,118.72,118.73,118.71,118.72
USDJPY,20160106,090300,118.72,118.72,118.71,118.71
USDJPY,20160106,090400,118.70,118.70,118.69,118.70
USDJPY,20160106,090500,118.69,118.70,118.68,118.68
USDJPY,20160106,090600,118.67,118.67,118.63,118.64
USDJPY,20160106,090700,118.63,118.66,118.63,118.64
USDJPY,20160106,090800,118.63,118.64,118.63,118.64
USDJPY,20160106,090900,118.65,118.66,118.65,118.66
USDJPY,20160106,091000,118.65,118.67,118.65,118.66
USDJPY,20160106,091100,118.65,118.65,118.63,118.64
USDJPY,20160106,091200,118.65,118.65,118.64,118.65
USDJPY,20160106,091300,118.64,118.65,118.63,118.63
USDJPY,20160106,091400,118.62,118.62,118.59,118.59
USDJPY,20160106,091500,118.60,118.62,118.60,118.62
USDJPY,20160106,091600,118.61,118.63,118.61,118.63
USDJPY,20160106,091700,118.62,118.62,118.60,118.61
USDJPY,20160106,091800,118.60,118.61,118.60,118.61
USDJPY,20160106,091900,118.62,118.63,118.62,118.63
USDJPY,20160106,092000,118.62,118.62,118.60,118.60
USDJPY,20160106,092100,118.59,118.59,118.54,118.55
USDJPY,20160106,092200,118.56,118.57,118.54,118.54
USDJPY,20160106,092300,118.55,118.56,118.52,118.54
USDJPY,20160106,092400,118.55,118.57,118.54,118.56
USDJPY,20160106,092500,118.57,118.59,118.57,118.59
USDJPY,20160106,092600,118.58,118.58,118.54,118.55
USDJPY,20160106,092700,118.54,118.54,118.52,118.53
USDJPY,20160106,092800,118.53,118.53,118.50,118.52
USDJPY,20160106,092900,118.51,118.52,118.48,118.48
USDJPY,20160106,093000,118.49,118.50,118.48,118.49
USDJPY,20160106,093100,118.48,118.48,118.46,118.48
USDJPY,20160106,093200,118.49,118.52,118.49,118.52
USDJPY,20160106,093300,118.52,118.54,118.52,118.52
USDJPY,20160106,093400,118.53,118.54,118.52,118.52
USDJPY,20160106,093500,118.51,118.53,118.51,118.53
USDJPY,20160106,093600,118.52,118.52,118.49,118.50
USDJPY,20160106,093700,118.49,118.52,118.49,118.52
USDJPY,20160106,093800,118.51,118.51,118.49,118.50
USDJPY,20160106,093900,118.51,118.52,118.50,118.51
USDJPY,20160106,094000,118.50,118.52,118.50,118.52
USDJPY,20160106,094100,118.51,118.53,118.51,118.52
USDJPY,20160106,094200,118.51,118.51,118.50,118.51
USDJPY,20160106,094300,118.51,118.51,118.48,118.50
USDJPY,20160106,094400,118.49,118.52,118.49,118.51
USDJPY,20160106,094500,118.50,118.50,118.49,118.50
USDJPY,20160106,094600,118.50,118.50,118.45,118.45
USDJPY,20160106,094700,118.44,118.46,118.42,118.43
USDJPY,20160106,094800,118.44,118.45,118.43,118.44
USDJPY,20160106,094900,118.43,118.43,118.41,118.42
USDJPY,20160106,095000,118.43,118.46,118.43,118.46
USDJPY,20160106,095100,118.45,118.47,118.44,118.47
USDJPY,20160106,095200,118.46,118.46,118.44,118.45
USDJPY,20160106,095300,118.44,118.46,118.42,118.45
USDJPY,20160106,095400,118.46,118.48,118.46,118.48
USDJPY,20160106,095500,118.49,118.53,118.49,118.53
USDJPY,20160106,095600,118.54,118.56,118.53,118.55
USDJPY,20160106,095700,118.54,118.55,118.53,118.54
USDJPY,20160106,095800,118.55,118.57,118.55,118.57
USDJPY,20160106,095900,118.58,118.58,118.54,118.54
USDJPY,20160106,100000,118.55,118.56,118.53,118.54
USDJPY,20160106,100100,118.54,118.54,118.51,118.54
USDJPY,20160106,100200,118.53,118.56,118.52,118.56
USDJPY,20160106,100300,118.57,118.57,118.55,118.55
USDJPY,20160106,100400,118.54,118.54,118.52,118.52
USDJPY,20160106,100500,118.51,118.52,118.50,118.50
USDJPY,20160106,100600,118.49,118.50,118.47,118.50
USDJPY,20160106,100700,118.49,118.53,118.49,118.53
USDJPY,20160106,100800,118.52,118.53,118.52,118.53
USDJPY,20160106,100900,118.52,118.52,118.50,118.52
USDJPY,20160106,101000,118.53,118.53,118.51,118.51
USDJPY,20160106,101100,118.50,118.52,118.50,118.50
USDJPY,20160106,101200,118.51,118.51,118.49,118.50
USDJPY,20160106,101300,118.50,118.50,118.50,118.50
USDJPY,20160106,101400,118.51,118.51,118.49,118.49
USDJPY,20160106,101500,118.50,118.51,118.50,118.51
USDJPY,20160106,101600,118.52,118.53,118.51,118.51
USDJPY,20160106,101700,118.50,118.50,118.50,118.50
USDJPY,20160106,101800,118.50,118.50,118.48,118.50
USDJPY,20160106,101900,118.51,118.52,118.51,118.52
USDJPY,20160106,102000,118.52,118.53,118.52,118.53
USDJPY,20160106,102100,118.52,118.54,118.52,118.52
USDJPY,20160106,102200,118.53,118.54,118.51,118.53
USDJPY,20160106,102300,118.52,118.52,118.50,118.50
USDJPY,20160106,102400,118.51,118.53,118.51,118.53
USDJPY,20160106,102500,118.54,118.55,118.53,118.53
USDJPY,20160106,102600,118.53,118.54,118.52,118.53
USDJPY,20160106,102700,118.54,118.54,118.52,118.52
USDJPY,20160106,102800,118.53,118.54,118.53,118.53
USDJPY,20160106,102900,118.53,118.55,118.53,118.55
USDJPY,20160106,103000,118.56,118.59,118.56,118.57
USDJPY,20160106,103100,118.58,118.62,118.58,118.58
USDJPY,20160106,103200,118.59,118.59,118.55,118.55
USDJPY,20160106,103300,118.56,118.57,118.54,118.54
USDJPY,20160106,103400,118.55,118.55,118.52,118.52
USDJPY,20160106,103500,118.53,118.53,118.52,118.52
USDJPY,20160106,103600,118.51,118.52,118.50,118.52
USDJPY,20160106,103700,118.52,118.52,118.50,118.50
USDJPY,20160106,103800,118.51,118.52,118.50,118.50
USDJPY,20160106,103900,118.51,118.52,118.51,118.52
USDJPY,20160106,104000,118.52,118.52,118.51,118.51
USDJPY,20160106,104100,118.52,118.53,118.52,118.52
USDJPY,20160106,104200,118.52,118.52,118.51,118.51
USDJPY,20160106,104300,118.50,118.51,118.50,118.51
USDJPY,20160106,104400,118.50,118.50,118.48,118.48
USDJPY,20160106,104500,118.48,118.48,118.47,118.47
USDJPY,20160106,104600,118.46,118.46,118.44,118.44
USDJPY,20160106,104700,118.44,118.46,118.44,118.46
USDJPY,20160106,104800,118.46,118.46,118.45,118.46
USDJPY,20160106,104900,118.46,118.47,118.46,118.46
USDJPY,20160106,105000,118.45,118.45,118.41,118.44
USDJPY,20160106,105100,118.43,118.46,118.42,118.45
USDJPY,20160106,105200,118.46,118.46,118.43,118.43
USDJPY,20160106,105300,118.42,118.42,118.40,118.41
USDJPY,20160106,105400,118.42,118.43,118.41,118.41
USDJPY,20160106,105500,118.40,118.40,118.39,118.40
USDJPY,20160106,105600,118.41,118.43,118.41,118.43
USDJPY,20160106,105700,118.43,118.44,118.42,118.44
USDJPY,20160106,105800,118.45,118.50,118.45,118.50
USDJPY,20160106,105900,118.49,118.50,118.46,118.46
USDJPY,20160106,110000,118.45,118.47,118.45,118.46
USDJPY,20160106,110100,118.46,118.47,118.46,118.47
USDJPY,20160106,110200,118.46,118.47,118.45,118.47
USDJPY,20160106,110300,118.46,118.47,118.46,118.47
USDJPY,20160106,110400,118.46,118.46,118.45,118.45
USDJPY,20160106,110500,118.45,118.47,118.45,118.45
USDJPY,20160106,110600,118.44,118.44,118.44,118.44
USDJPY,20160106,110700,118.45,118.46,118.45,118.46
USDJPY,20160106,110800,118.45,118.47,118.45,118.46
USDJPY,20160106,110900,118.47,118.47,118.47,118.47
USDJPY,20160106,111000,118.48,118.48,118.46,118.48
USDJPY,20160106,111100,118.48,118.51,118.48,118.51
USDJPY,20160106,111200,118.50,118.51,118.50,118.50
USDJPY,20160106,111300,118.50,118.50,118.50,118.50
USDJPY,20160106,111400,118.49,118.50,118.49,118.49
USDJPY,20160106,111500,118.49,118.51,118.49,118.51
USDJPY,20160106,111600,118.51,118.51,118.50,118.50
USDJPY,20160106,111700,118.49,118.49,118.47,118.47
USDJPY,20160106,111800,118.46,118.47,118.44,118.44
USDJPY,20160106,111900,118.43,118.43,118.42,118.42
USDJPY,20160106,112000,118.43,118.43,118.41,118.41
USDJPY,20160106,112100,118.42,118.43,118.42,118.43
USDJPY,20160106,112200,118.43,118.43,118.43,118.43
USDJPY,20160106,112300,118.43,118.44,118.43,118.43
USDJPY,20160106,112400,118.42,118.42,118.39,118.39
USDJPY,20160106,112500,118.40,118.41,118.39,118.41
USDJPY,20160106,112600,118.40,118.41,118.40,118.40
USDJPY,20160106,112700,118.39,118.39,118.34,118.34
USDJPY,20160106,112800,118.35,118.37,118.32,118.36
USDJPY,20160106,112900,118.37,118.40,118.37,118.39
USDJPY,20160106,113000,118.40,118.40,118.38,118.38
USDJPY,20160106,113100,118.37,118.41,118.37,118.39
USDJPY,20160106,113200,118.40,118.40,118.38,118.39
USDJPY,20160106,113300,118.40,118.44,118.40,118.43
USDJPY,20160106,113400,118.43,118.43,118.41,118.41
USDJPY,20160106,113500,118.40,118.40,118.38,118.38
USDJPY,20160106,113600,118.37,118.39,118.37,118.39
USDJPY,20160106,113700,118.40,118.42,118.38,118.40
USDJPY,20160106,113800,118.41,118.43,118.40,118.43
USDJPY,20160106,113900,118.42,118.42,118.41,118.42
USDJPY,20160106,114000,118.42,118.43,118.42,118.42
USDJPY,20160106,114100,118.43,118.43,118.42,118.42
USDJPY,20160106,114200,118.43,118.44,118.43,118.43
USDJPY,20160106,114300,118.44,118.44,118.44,118.44
USDJPY,20160106,114400,118.44,118.44,118.43,118.43
USDJPY,20160106,114500,118.42,118.43,118.42,118.42
USDJPY,20160106,114600,118.42,118.42,118.42,118.42
USDJPY,20160106,114700,118.42,118.42,118.41,118.41
USDJPY,20160106,114800,118.42,118.43,118.42,118.42
USDJPY,20160106,114900,118.43,118.43,118.42,118.42
USDJPY,20160106,115000,118.41,118.41,118.40,118.41
USDJPY,20160106,115100,118.40,118.41,118.40,118.40
USDJPY,20160106,115200,118.39,118.39,118.38,118.38
USDJPY,20160106,115300,118.38,118.39,118.38,118.39
USDJPY,20160106,115400,118.39,118.41,118.39,118.41
USDJPY,20160106,115500,118.40,118.40,118.39,118.39
USDJPY,20160106,115600,118.39,118.39,118.38,118.38
USDJPY,20160106,115700,118.38,118.38,118.38,118.38
USDJPY,20160106,115800,118.37,118.37,118.36,118.37
USDJPY,20160106,115900,118.38,118.38,118.38,118.38
USDJPY,20160106,120000,118.38,118.39,118.38,118.39
USDJPY,20160106,120100,118.40,118.40,118.38,118.38
USDJPY,20160106,120200,118.37,118.37,118.30,118.31
USDJPY,20160106,120300,118.32,118.33,118.31,118.31
USDJPY,20160106,120400,118.30,118.32,118.29,118.32
USDJPY,20160106,120500,118.31,118.32,118.26,118.26
USDJPY,20160106,120600,118.27,118.31,118.27,118.31
USDJPY,20160106,120700,118.31,118.31,118.30,118.30
USDJPY,20160106,120800,118.31,118.35,118.31,118.34
USDJPY,20160106,120900,118.35,118.35,118.34,118.35
USDJPY,20160106,121000,118.34,118.38,118.34,118.38
USDJPY,20160106,121100,118.37,118.38,118.36,118.38
USDJPY,20160106,121200,118.37,118.41,118.37,118.39
USDJPY,20160106,121300,118.38,118.38,118.35,118.36
USDJPY,20160106,121400,118.35,118.36,118.33,118.35
USDJPY,20160106,121500,118.36,118.39,118.36,118.39
USDJPY,20160106,121600,118.40,118.40,118.35,118.35
USDJPY,20160106,121700,118.36,118.37,118.35,118.36
USDJPY,20160106,121800,118.35,118.36,118.35,118.35
USDJPY,20160106,121900,118.34,118.34,118.32,118.33
USDJPY,20160106,122000,118.32,118.34,118.32,118.33
USDJPY,20160106,122100,118.34,118.37,118.33,118.35
USDJPY,20160106,122200,118.35,118.35,118.34,118.34
USDJPY,20160106,122300,118.35,118.36,118.35,118.36
USDJPY,20160106,122400,118.35,118.35,118.31,118.31
USDJPY,20160106,122500,118.32,118.33,118.31,118.33
USDJPY,20160106,122600,118.32,118.32,118.31,118.31
USDJPY,20160106,122700,118.31,118.32,118.28,118.29
USDJPY,20160106,122800,118.28,118.30,118.26,118.30
USDJPY,20160106,122900,118.31,118.31,118.29,118.30
USDJPY,20160106,123000,118.29,118.30,118.29,118.29
USDJPY,20160106,123100,118.30,118.33,118.30,118.32
USDJPY,20160106,123200,118.33,118.33,118.31,118.32
USDJPY,20160106,123300,118.31,118.33,118.30,118.30
USDJPY,20160106,123400,118.29,118.29,118.26,118.27
USDJPY,20160106,123500,118.28,118.31,118.28,118.28
USDJPY,20160106,123600,118.29,118.31,118.29,118.30
USDJPY,20160106,123700,118.31,118.31,118.25,118.26
USDJPY,20160106,123800,118.27,118.28,118.26,118.27
USDJPY,20160106,123900,118.26,118.26,118.23,118.26
USDJPY,20160106,124000,118.26,118.28,118.26,118.28
USDJPY,20160106,124100,118.27,118.28,118.27,118.27
USDJPY,20160106,124200,118.26,118.28,118.24,118.27
USDJPY,20160106,124300,118.28,118.32,118.28,118.32
USDJPY,20160106,124400,118.31,118.33,118.31,118.32
USDJPY,20160106,124500,118.33,118.33,118.31,118.31
USDJPY,20160106,124600,118.30,118.32,118.29,118.32
USDJPY,20160106,124700,118.33,118.34,118.33,118.33
USDJPY,20160106,124800,118.34,118.34,118.32,118.32
USDJPY,20160106,124900,118.33,118.33,118.31,118.33
USDJPY,20160106,125000,118.34,118.35,118.33,118.35
USDJPY,20160106,125100,118.35,118.35,118.32,118.33
USDJPY,20160106,125200,118.32,118.33,118.31,118.31
USDJPY,20160106,125300,118.32,118.32,118.30,118.31
USDJPY,20160106,125400,118.31,118.32,118.31,118.31
USDJPY,20160106,125500,118.31,118.31,118.30,118.30
USDJPY,20160106,125600,118.31,118.32,118.30,118.30
USDJPY,20160106,125700,118.30,118.33,118.30,118.33
USDJPY,20160106,125800,118.34,118.35,118.33,118.35
USDJPY,20160106,125900,118.34,118.39,118.34,118.38
USDJPY,20160106,130000,118.39,118.40,118.38,118.38
USDJPY,20160106,130100,118.37,118.38,118.37,118.37
USDJPY,20160106,130200,118.37,118.38,118.37,118.37
USDJPY,20160106,130300,118.38,118.40,118.38,118.39
USDJPY,20160106,130400,118.40,118.41,118.39,118.40
USDJPY,20160106,130500,118.40,118.40,118.37,118.37
USDJPY,20160106,130600,118.37,118.37,118.34,118.34
USDJPY,20160106,130700,118.33,118.35,118.33,118.34
USDJPY,20160106,130800,118.35,118.35,118.33,118.33
USDJPY,20160106,130900,118.32,118.34,118.32,118.33
USDJPY,20160106,131000,118.33,118.36,118.33,118.36
USDJPY,20160106,131100,118.37,118.37,118.35,118.35
USDJPY,20160106,131200,118.36,118.36,118.35,118.36
USDJPY,20160106,131300,118.37,118.37,118.34,118.36
USDJPY,20160106,131400,118.37,118.37,118.36,118.36
USDJPY,20160106,131500,118.36,118.37,118.36,118.37
USDJPY,20160106,131600,118.38,118.38,118.36,118.36
USDJPY,20160106,131700,118.36,118.37,118.36,118.36
USDJPY,20160106,131800,118.37,118.37,118.36,118.36
USDJPY,20160106,131900,118.36,118.38,118.36,118.38
USDJPY,20160106,132000,118.39,118.42,118.39,118.42
USDJPY,20160106,132100,118.42,118.45,118.42,118.44
USDJPY,20160106,132200,118.43,118.43,118.41,118.42
USDJPY,20160106,132300,118.42,118.42,118.41,118.42
USDJPY,20160106,132400,118.41,118.42,118.41,118.42
USDJPY,20160106,132500,118.41,118.43,118.41,118.43
USDJPY,20160106,132600,118.43,118.44,118.43,118.44
USDJPY,20160106,132700,118.45,118.45,118.43,118.44
USDJPY,20160106,132800,118.44,118.45,118.43,118.43
USDJPY,20160106,132900,118.42,118.43,118.41,118.43
USDJPY,20160106,133000,118.42,118.42,118.40,118.40
USDJPY,20160106,133100,118.39,118.40,118.38,118.38
USDJPY,20160106,133200,118.37,118.38,118.37,118.38
USDJPY,20160106,133300,118.38,118.41,118.38,118.40
USDJPY,20160106,133400,118.40,118.40,118.38,118.39
USDJPY,20160106,133500,118.38,118.38,118.36,118.37
USDJPY,20160106,133600,118.36,118.36,118.32,118.33
USDJPY,20160106,133700,118.32,118.33,118.31,118.32
USDJPY,20160106,133800,118.33,118.34,118.32,118.32
USDJPY,20160106,133900,118.33,118.33,118.31,118.33
USDJPY,20160106,134000,118.33,118.33,118.32,118.33
USDJPY,20160106,134100,118.34,118.36,118.33,118.33
USDJPY,20160106,134200,118.32,118.32,118.29,118.31
USDJPY,20160106,134300,118.30,118.32,118.30,118.32
USDJPY,20160106,134400,118.31,118.31,118.29,118.30
USDJPY,20160106,134500,118.29,118.31,118.28,118.31
USDJPY,20160106,134600,118.32,118.33,118.32,118.32
USDJPY,20160106,134700,118.33,118.33,118.31,118.32
USDJPY,20160106,134800,118.33,118.36,118.33,118.36
USDJPY,20160106,134900,118.35,118.35,118.33,118.34
USDJPY,20160106,135000,118.33,118.34,118.31,118.31
USDJPY,20160106,135100,118.32,118.34,118.32,118.34
USDJPY,20160106,135200,118.33,118.34,118.33,118.34
USDJPY,20160106,135300,118.33,118.36,118.33,118.36
USDJPY,20160106,135400,118.35,118.35,118.34,118.34
USDJPY,20160106,135500,118.34,118.39,118.33,118.39
USDJPY,20160106,135600,118.40,118.41,118.39,118.39
USDJPY,20160106,135700,118.38,118.38,118.36,118.38
USDJPY,20160106,135800,118.39,118.39,118.37,118.37
USDJPY,20160106,135900,118.37,118.37,118.34,118.35
USDJPY,20160106,140000,118.34,118.35,118.33,118.35
USDJPY,20160106,140100,118.34,118.35,118.33,118.33
USDJPY,20160106,140200,118.32,118.36,118.32,118.36
USDJPY,20160106,140300,118.35,118.36,118.35,118.36
USDJPY,20160106,140400,118.37,118.38,118.37,118.38
USDJPY,20160106,140500,118.39,118.39,118.36,118.36
USDJPY,20160106,140600,118.37,118.38,118.36,118.37
USDJPY,20160106,140700,118.37,118.40,118.37,118.39
USDJPY,20160106,140800,118.38,118.42,118.38,118.42
USDJPY,20160106,140900,118.41,118.41,118.37,118.37
USDJPY,20160106,141000,118.36,118.38,118.36,118.38
USDJPY,20160106,141100,118.37,118.40,118.37,118.38
USDJPY,20160106,141200,118.37,118.38,118.36,118.36
USDJPY,20160106,141300,118.35,118.37,118.35,118.35
USDJPY,20160106,141400,118.35,118.36,118.33,118.33
USDJPY,20160106,141500,118.32,118.36,118.31,118.36
USDJPY,20160106,141600,118.56,118.57,118.44,118.46
USDJPY,20160106,141700,118.47,118.49,118.45,118.47
USDJPY,20160106,141800,118.46,118.50,118.45,118.48
USDJPY,20160106,141900,118.49,118.50,118.47,118.47
USDJPY,20160106,142000,118.46,118.46,118.40,118.40
USDJPY,20160106,142100,118.39,118.43,118.38,118.42
USDJPY,20160106,142200,118.43,118.43,118.41,118.41
USDJPY,20160106,142300,118.42,118.43,118.37,118.37
USDJPY,20160106,142400,118.36,118.41,118.36,118.40
USDJPY,20160106,142500,118.39,118.40,118.39,118.40
USDJPY,20160106,142600,118.41,118.41,118.36,118.38
USDJPY,20160106,142700,118.39,118.39,118.37,118.37
USDJPY,20160106,142800,118.38,118.41,118.38,118.39
USDJPY,20160106,142900,118.38,118.46,118.38,118.45
USDJPY,20160106,143000,118.44,118.49,118.44,118.49
USDJPY,20160106,143100,118.49,118.57,118.47,118.57
USDJPY,20160106,143200,118.56,118.56,118.52,118.55
USDJPY,20160106,143300,118.56,118.57,118.53,118.53
USDJPY,20160106,143400,118.53,118.54,118.50,118.51
USDJPY,20160106,143500,118.53,118.53,118.49,118.51
USDJPY,20160106,143600,118.52,118.53,118.51,118.53
USDJPY,20160106,143700,118.53,118.53,118.51,118.51
USDJPY,20160106,143800,118.50,118.53,118.50,118.52
USDJPY,20160106,143900,118.51,118.52,118.50,118.51
USDJPY,20160106,144000,118.52,118.53,118.51,118.53
USDJPY,20160106,144100,118.54,118.61,118.54,118.61
USDJPY,20160106,144200,118.62,118.65,118.59,118.64
USDJPY,20160106,144300,118.63,118.64,118.59,118.59
USDJPY,20160106,144400,118.60,118.61,118.59,118.60
USDJPY,20160106,144500,118.59,118.61,118.59,118.61
USDJPY,20160106,144600,118.60,118.61,118.57,118.57
USDJPY,20160106,144700,118.58,118.58,118.54,118.56
USDJPY,20160106,144800,118.55,118.56,118.54,118.56
USDJPY,20160106,144900,118.57,118.59,118.55,118.58
USDJPY,20160106,145000,118.59,118.63,118.59,118.60
USDJPY,20160106,145100,118.61,118.63,118.60,118.63
USDJPY,20160106,145200,118.62,118.62,118.61,118.61
USDJPY,20160106,145300,118.62,118.66,118.62,118.65
USDJPY,20160106,145400,118.64,118.64,118.62,118.63
USDJPY,20160106,145500,118.62,118.63,118.61,118.63
USDJPY,20160106,145600,118.64,118.69,118.64,118.67
USDJPY,20160106,145700,118.66,118.67,118.64,118.64
USDJPY,20160106,145800,118.65,118.69,118.65,118.67
USDJPY,20160106,145900,118.66,118.68,118.65,118.66
USDJPY,20160106,150000,118.67,118.70,118.66,118.70
USDJPY,20160106,150100,118.69,118.69,118.64,118.65
USDJPY,20160106,150200,118.64,118.64,118.62,118.62
USDJPY,20160106,150300,118.63,118.64,118.61,118.61
USDJPY,20160106,150400,118.62,118.63,118.61,118.63
USDJPY,20160106,150500,118.64,118.64,118.62,118.63
USDJPY,20160106,150600,118.62,118.62,118.61,118.61
USDJPY,20160106,150700,118.60,118.62,118.59,118.60
USDJPY,20160106,150800,118.61,118.61,118.60,118.61
USDJPY,20160106,150900,118.62,118.62,118.60,118.60
USDJPY,20160106,151000,118.60,118.62,118.58,118.58
USDJPY,20160106,151100,118.57,118.58,118.55,118.55
USDJPY,20160106,151200,118.54,118.55,118.54,118.54
USDJPY,20160106,151300,118.55,118.56,118.54,118.54
USDJPY,20160106,151400,118.54,118.55,118.52,118.53
USDJPY,20160106,151500,118.52,118.53,118.51,118.52
USDJPY,20160106,151600,118.53,118.54,118.53,118.53
USDJPY,20160106,151700,118.52,118.54,118.52,118.54
USDJPY,20160106,151800,118.53,118.54,118.53,118.54
USDJPY,20160106,151900,118.54,118.55,118.54,118.54
USDJPY,20160106,152000,118.55,118.58,118.55,118.58
USDJPY,20160106,152100,118.57,118.57,118.53,118.53
USDJPY,20160106,152200,118.52,118.54,118.51,118.53
USDJPY,20160106,152300,118.54,118.56,118.53,118.56
USDJPY,20160106,152400,118.57,118.60,118.56,118.60
USDJPY,20160106,152500,118.59,118.59,118.58,118.59
USDJPY,20160106,152600,118.58,118.58,118.57,118.57
USDJPY,20160106,152700,118.58,118.58,118.58,118.58
USDJPY,20160106,152800,118.58,118.58,118.58,118.58
USDJPY,20160106,152900,118.57,118.58,118.57,118.57
USDJPY,20160106,153000,118.58,118.59,118.58,118.58
USDJPY,20160106,153100,118.59,118.64,118.58,118.62
USDJPY,20160106,153200,118.61,118.62,118.61,118.62
USDJPY,20160106,153300,118.61,118.62,118.60,118.60
USDJPY,20160106,153400,118.59,118.60,118.59,118.60
USDJPY,20160106,153500,118.59,118.60,118.57,118.57
USDJPY,20160106,153600,118.56,118.57,118.55,118.56
USDJPY,20160106,153700,118.55,118.60,118.55,118.60
USDJPY,20160106,153800,118.61,118.62,118.60,118.62
USDJPY,20160106,153900,118.63,118.63,118.61,118.63
USDJPY,20160106,154000,118.64,118.66,118.63,118.65
USDJPY,20160106,154100,118.64,118.64,118.61,118.61
USDJPY,20160106,154200,118.60,118.60,118.58,118.60
USDJPY,20160106,154300,118.59,118.62,118.59,118.61
USDJPY,20160106,154400,118.60,118.61,118.59,118.61
USDJPY,20160106,154500,118.60,118.62,118.60,118.62
USDJPY,20160106,154600,118.63,118.65,118.62,118.62
USDJPY,20160106,154700,118.63,118.66,118.62,118.62
USDJPY,20160106,154800,118.61,118.62,118.60,118.62
USDJPY,20160106,154900,118.61,118.63,118.60,118.62
USDJPY,20160106,155000,118.61,118.63,118.59,118.63
USDJPY,20160106,155100,118.62,118.63,118.60,118.62
USDJPY,20160106,155200,118.63,118.65,118.63,118.63
USDJPY,20160106,155300,118.64,118.64,118.62,118.62
USDJPY,20160106,155400,118.62,118.65,118.62,118.64
USDJPY,20160106,155500,118.65,118.66,118.63,118.63
USDJPY,20160106,155600,118.62,118.63,118.61,118.61
USDJPY,20160106,155700,118.60,118.60,118.56,118.56
USDJPY,20160106,155800,118.57,118.59,118.56,118.56
USDJPY,20160106,155900,118.56,118.57,118.56,118.56
USDJPY,20160106,160000,118.57,118.61,118.57,118.58
USDJPY,20160106,160100,118.57,118.64,118.56,118.61
USDJPY,20160106,160200,118.62,118.64,118.62,118.63
USDJPY,20160106,160300,118.64,118.65,118.63,118.65
USDJPY,20160106,160400,118.64,118.64,118.59,118.60
USDJPY,20160106,160500,118.59,118.59,118.57,118.58
USDJPY,20160106,160600,118.57,118.59,118.56,118.59
USDJPY,20160106,160700,118.58,118.64,118.58,118.61
USDJPY,20160106,160800,118.62,118.63,118.62,118.62
USDJPY,20160106,160900,118.63,118.63,118.59,118.59
USDJPY,20160106,161000,118.58,118.61,118.58,118.61
USDJPY,20160106,161100,118.62,118.63,118.60,118.60
USDJPY,20160106,161200,118.60,118.61,118.59,118.60
USDJPY,20160106,161300,118.59,118.59,118.56,118.56
USDJPY,20160106,161400,118.55,118.59,118.55,118.58
USDJPY,20160106,161500,118.59,118.63,118.59,118.63
USDJPY,20160106,161600,118.62,118.63,118.61,118.62
USDJPY,20160106,161700,118.63,118.64,118.61,118.61
USDJPY,20160106,161800,118.62,118.64,118.62,118.64
USDJPY,20160106,161900,118.65,118.65,118.63,118.65
USDJPY,20160106,162000,118.66,118.67,118.66,118.67
USDJPY,20160106,162100,118.68,118.72,118.68,118.72
USDJPY,20160106,162200,118.71,118.75,118.70,118.74
USDJPY,20160106,162300,118.75,118.75,118.72,118.74
USDJPY,20160106,162400,118.74,118.75,118.73,118.73
USDJPY,20160106,162500,118.72,118.73,118.72,118.73
USDJPY,20160106,162600,118.72,118.72,118.69,118.70
USDJPY,20160106,162700,118.69,118.72,118.69,118.72
USDJPY,20160106,162800,118.71,118.72,118.70,118.71
USDJPY,20160106,162900,118.71,118.74,118.71,118.74
USDJPY,20160106,163000,118.73,118.74,118.73,118.73
USDJPY,20160106,163100,118.72,118.72,118.68,118.70
USDJPY,20160106,163200,118.69,118.70,118.66,118.67
USDJPY,20160106,163300,118.68,118.68,118.66,118.67
USDJPY,20160106,163400,118.67,118.68,118.67,118.67
USDJPY,20160106,163500,118.67,118.67,118.64,118.66
USDJPY,20160106,163600,118.65,118.65,118.65,118.65
USDJPY,20160106,163700,118.64,118.64,118.61,118.61
USDJPY,20160106,163800,118.62,118.64,118.62,118.62
USDJPY,20160106,163900,118.61,118.64,118.61,118.62
USDJPY,20160106,164000,118.61,118.62,118.60,118.62
USDJPY,20160106,164100,118.62,118.64,118.62,118.64
USDJPY,20160106,164200,118.63,118.63,118.59,118.60
USDJPY,20160106,164300,118.61,118.61,118.60,118.61
USDJPY,20160106,164400,118.60,118.62,118.60,118.62
USDJPY,20160106,164500,118.62,118.62,118.61,118.61
USDJPY,20160106,164600,118.62,118.62,118.61,118.61
USDJPY,20160106,164700,118.62,118.62,118.59,118.59
USDJPY,20160106,164800,118.58,118.58,118.55,118.55
USDJPY,20160106,164900,118.54,118.58,118.54,118.58
USDJPY,20160106,165000,118.57,118.59,118.57,118.58
USDJPY,20160106,165100,118.57,118.58,118.57,118.57
USDJPY,20160106,165200,118.56,118.57,118.56,118.57
USDJPY,20160106,165300,118.57,118.57,118.56,118.56
USDJPY,20160106,165400,118.55,118.57,118.55,118.56
USDJPY,20160106,165500,118.57,118.57,118.55,118.56
USDJPY,20160106,165600,118.55,118.58,118.55,118.58
USDJPY,20160106,165700,118.58,118.62,118.58,118.62
USDJPY,20160106,165800,118.63,118.63,118.61,118.61
USDJPY,20160106,165900,118.62,118.62,118.61,118.62
USDJPY,20160106,170000,118.63,118.64,118.62,118.63
USDJPY,20160106,170100,118.62,118.64,118.61,118.63
USDJPY,20160106,170200,118.62,118.62,118.60,118.60
USDJPY,20160106,170300,118.60,118.61,118.60,118.61
USDJPY,20160106,170400,118.62,118.65,118.62,118.65
USDJPY,20160106,170500,118.65,118.69,118.65,118.68
USDJPY,20160106,170600,118.67,118.68,118.66,118.66
USDJPY,20160106,170700,118.67,118.67,118.65,118.66
USDJPY,20160106,170800,118.65,118.67,118.65,118.66
USDJPY,20160106,170900,118.65,118.66,118.64,118.65
USDJPY,20160106,171000,118.66,118.66,118.63,118.64
USDJPY,20160106,171100,118.63,118.63,118.62,118.63
USDJPY,20160106,171200,118.62,118.62,118.60,118.61
USDJPY,20160106,171300,118.62,118.62,118.59,118.59
USDJPY,20160106,171400,118.58,118.60,118.58,118.59
USDJPY,20160106,171500,118.58,118.60,118.58,118.60
USDJPY,20160106,171600,118.59,118.60,118.58,118.58
USDJPY,20160106,171700,118.57,118.59,118.57,118.58
USDJPY,20160106,171800,118.59,118.61,118.58,118.61
USDJPY,20160106,171900,118.60,118.61,118.60,118.60
USDJPY,20160106,172000,118.60,118.62,118.60,118.61
USDJPY,20160106,172100,118.62,118.64,118.59,118.63
USDJPY,20160106,172200,118.64,118.65,118.63,118.65
USDJPY,20160106,172300,118.66,118.66,118.65,118.66
USDJPY,20160106,172400,118.67,118.67,118.65,118.65
USDJPY,20160106,172500,118.66,118.66,118.65,118.65
USDJPY,20160106,172600,118.66,118.66,118.65,118.66
USDJPY,20160106,172700,118.67,118.67,118.65,118.66
USDJPY,20160106,172800,118.67,118.67,118.66,118.66
USDJPY,20160106,172900,118.65,118.65,118.65,118.65
USDJPY,20160106,173000,118.66,118.66,118.65,118.66
USDJPY,20160106,173100,118.67,118.67,118.65,118.65
USDJPY,20160106,173200,118.66,118.66,118.65,118.65
USDJPY,20160106,173300,118.64,118.65,118.61,118.61
USDJPY,20160106,173400,118.60,118.60,118.58,118.58
USDJPY,20160106,173500,118.59,118.61,118.59,118.60
USDJPY,20160106,173600,118.61,118.62,118.60,118.60
USDJPY,20160106,173700,118.60,118.62,118.59,118.59
USDJPY,20160106,173800,118.58,118.60,118.58,118.60
USDJPY,20160106,173900,118.60,118.61,118.59,118.60
USDJPY,20160106,174000,118.61,118.63,118.61,118.62
USDJPY,20160106,174100,118.61,118.62,118.59,118.59
USDJPY,20160106,174200,118.59,118.59,118.59,118.59
USDJPY,20160106,174300,118.58,118.59,118.57,118.57
USDJPY,20160106,174400,118.56,118.58,118.56,118.57
USDJPY,20160106,174500,118.57,118.59,118.57,118.59
USDJPY,20160106,174600,118.59,118.59,118.58,118.58
USDJPY,20160106,174700,118.57,118.57,118.56,118.56
USDJPY,20160106,174800,118.57,118.57,118.56,118.56
USDJPY,20160106,174900,118.57,118.58,118.57,118.57
USDJPY,20160106,175000,118.57,118.58,118.56,118.57
USDJPY,20160106,175100,118.57,118.57,118.56,118.56
USDJPY,20160106,175200,118.56,118.56,118.56,118.56
USDJPY,20160106,175300,118.57,118.57,118.57,118.57
USDJPY,20160106,175400,118.57,118.57,118.56,118.57
USDJPY,20160106,175500,118.57,118.57,118.57,118.57
USDJPY,20160106,175600,118.57,118.57,118.56,118.56
USDJPY,20160106,175700,118.56,118.56,118.55,118.55
USDJPY,20160106,175800,118.55,118.55,118.55,118.55
USDJPY,20160106,175900,118.55,118.55,118.54,118.54
USDJPY,20160106,180000,118.54,118.54,118.52,118.52
USDJPY,20160106,180100,118.53,118.54,118.52,118.53
USDJPY,20160106,180200,118.52,118.53,118.51,118.51
USDJPY,20160106,180300,118.52,118.52,118.50,118.50
USDJPY,20160106,180400,118.51,118.52,118.50,118.52
USDJPY,20160106,180500,118.51,118.54,118.51,118.53
USDJPY,20160106,180600,118.53,118.54,118.53,118.53
USDJPY,20160106,180700,118.54,118.54,118.53,118.53
USDJPY,20160106,180800,118.53,118.56,118.53,118.55
USDJPY,20160106,180900,118.55,118.57,118.55,118.57
USDJPY,20160106,181000,118.58,118.58,118.58,118.58
USDJPY,20160106,181100,118.57,118.57,118.56,118.57
USDJPY,20160106,181200,118.57,118.57,118.57,118.57
USDJPY,20160106,181300,118.57,118.58,118.57,118.58
USDJPY,20160106,181400,118.58,118.58,118.58,118.58
USDJPY,20160106,181500,118.58,118.58,118.58,118.58
USDJPY,20160106,181600,118.58,118.58,118.58,118.58
USDJPY,20160106,181700,118.57,118.57,118.57,118.57
USDJPY,20160106,181800,118.56,118.57,118.56,118.56
USDJPY,20160106,181900,118.56,118.56,118.55,118.55
USDJPY,20160106,182000,118.54,118.54,118.53,118.53
USDJPY,20160106,182100,118.54,118.54,118.53,118.54
USDJPY,20160106,182200,118.54,118.54,118.53,118.53
USDJPY,20160106,182300,118.54,118.55,118.54,118.55
USDJPY,20160106,182400,118.55,118.55,118.54,118.54
USDJPY,20160106,182500,118.53,118.54,118.53,118.54
USDJPY,20160106,182600,118.55,118.55,118.54,118.54
USDJPY,20160106,182700,118.54,118.54,118.54,118.54
USDJPY,20160106,182800,118.53,118.54,118.53,118.53
USDJPY,20160106,182900,118.54,118.54,118.53,118.53
USDJPY,20160106,183000,118.54,118.54,118.54,118.54
USDJPY,20160106,183100,118.53,118.54,118.53,118.53
USDJPY,20160106,183200,118.53,118.54,118.53,118.54
USDJPY,20160106,183300,118.53,118.55,118.53,118.55
USDJPY,20160106,183400,118.55,118.57,118.55,118.57
USDJPY,20160106,183500,118.57,118.57,118.57,118.57
USDJPY,20160106,183600,118.57,118.58,118.56,118.58
USDJPY,20160106,183700,118.57,118.62,118.57,118.61
USDJPY,20160106,183800,118.60,118.60,118.60,118.60
USDJPY,20160106,183900,118.60,118.60,118.60,118.60
USDJPY,20160106,184000,118.61,118.61,118.60,118.60
USDJPY,20160106,184100,118.60,118.61,118.60,118.61
USDJPY,20160106,184200,118.60,118.60,118.60,118.60
USDJPY,20160106,184300,118.60,118.61,118.59,118.60
USDJPY,20160106,184400,118.60,118.60,118.58,118.59
USDJPY,20160106,184500,118.59,118.59,118.59,118.59
USDJPY,20160106,184600,118.59,118.59,118.57,118.57
USDJPY,20160106,184700,118.57,118.58,118.57,118.58
USDJPY,20160106,184800,118.58,118.58,118.57,118.58
USDJPY,20160106,184900,118.58,118.59,118.58,118.58
USDJPY,20160106,185000,118.58,118.58,118.58,118.58
USDJPY,20160106,185100,118.58,118.59,118.58,118.58
USDJPY,20160106,185200,118.58,118.59,118.58,118.59
USDJPY,20160106,185300,118.59,118.60,118.59,118.59
USDJPY,20160106,185400,118.59,118.59,118.58,118.59
USDJPY,20160106,185500,118.59,118.59,118.59,118.59
USDJPY,20160106,185600,118.59,118.59,118.59,118.59
USDJPY,20160106,185700,118.60,118.60,118.59,118.60
USDJPY,20160106,185800,118.59,118.59,118.58,118.58
USDJPY,20160106,185900,118.58,118.59,118.58,118.59
USDJPY,20160106,190000,118.60,118.60,118.59,118.59
USDJPY,20160106,190100,118.58,118.58,118.58,118.58
USDJPY,20160106,190200,118.57,118.58,118.57,118.57
USDJPY,20160106,190300,118.58,118.58,118.55,118.55
USDJPY,20160106,190400,118.56,118.56,118.56,118.56
USDJPY,20160106,190500,118.56,118.57,118.55,118.57
USDJPY,20160106,190600,118.56,118.57,118.56,118.57
USDJPY,20160106,190700,118.56,118.57,118.55,118.57
USDJPY,20160106,190800,118.57,118.57,118.57,118.57
USDJPY,20160106,190900,118.57,118.57,118.57,118.57
USDJPY,20160106,191000,118.56,118.56,118.56,118.56
USDJPY,20160106,191100,118.56,118.57,118.56,118.56
USDJPY,20160106,191200,118.56,118.56,118.54,118.55
USDJPY,20160106,191300,118.54,118.54,118.53,118.53
USDJPY,20160106,191400,118.53,118.55,118.53,118.54
USDJPY,20160106,191500,118.54,118.54,118.53,118.53
USDJPY,20160106,191600,118.54,118.55,118.53,118.55
USDJPY,20160106,191700,118.55,118.55,118.55,118.55
USDJPY,20160106,191800,118.55,118.55,118.54,118.54
USDJPY,20160106,191900,118.53,118.55,118.53,118.55
USDJPY,20160106,192000,118.55,118.56,118.55,118.56
USDJPY,20160106,192100,118.55,118.56,118.55,118.56
USDJPY,20160106,192200,118.56,118.57,118.56,118.57
USDJPY,20160106,192300,118.58,118.58,118.55,118.55
USDJPY,20160106,192400,118.55,118.55,118.55,118.55
USDJPY,20160106,192500,118.55,118.56,118.55,118.56
USDJPY,20160106,192600,118.57,118.57,118.55,118.55
USDJPY,20160106,192700,118.54,118.55,118.54,118.55
USDJPY,20160106,192800,118.55,118.55,118.55,118.55
USDJPY,20160106,192900,118.56,118.58,118.56,118.58
USDJPY,20160106,193000,118.57,118.57,118.57,118.57
USDJPY,20160106,193100,118.57,118.58,118.57,118.57
USDJPY,20160106,193200,118.57,118.57,118.55,118.56
USDJPY,20160106,193300,118.57,118.59,118.57,118.58
USDJPY,20160106,193400,118.57,118.58,118.57,118.57
USDJPY,20160106,193500,118.57,118.58,118.57,118.58
USDJPY,20160106,193600,118.59,118.60,118.58,118.60
USDJPY,20160106,193700,118.59,118.59,118.59,118.59
USDJPY,20160106,193800,118.60,118.60,118.60,118.60
USDJPY,20160106,193900,118.60,118.62,118.59,118.62
USDJPY,20160106,194000,118.63,118.65,118.63,118.65
USDJPY,20160106,194100,118.66,118.66,118.64,118.64
USDJPY,20160106,194200,118.64,118.64,118.63,118.63
USDJPY,20160106,194300,118.62,118.63,118.62,118.63
USDJPY,20160106,194400,118.64,118.65,118.64,118.64
USDJPY,20160106,194500,118.65,118.65,118.63,118.63
USDJPY,20160106,194600,118.64,118.65,118.64,118.65
USDJPY,20160106,194700,118.64,118.64,118.63,118.63
USDJPY,20160106,194800,118.63,118.63,118.61,118.61
USDJPY,20160106,194900,118.62,118.62,118.60,118.60
USDJPY,20160106,195000,118.60,118.61,118.59,118.59
USDJPY,20160106,195100,118.58,118.60,118.58,118.59
USDJPY,20160106,195200,118.60,118.60,118.59,118.60
USDJPY,20160106,195300,118.60,118.60,118.60,118.60
USDJPY,20160106,195400,118.60,118.60,118.59,118.59
USDJPY,20160106,195500,118.59,118.61,118.58,118.60
USDJPY,20160106,195600,118.59,118.59,118.57,118.58
USDJPY,20160106,195700,118.58,118.58,118.58,118.58
USDJPY,20160106,195800,118.58,118.58,118.57,118.58
USDJPY,20160106,195900,118.58,118.59,118.57,118.59
USDJPY,20160106,200000,118.60,118.60,118.59,118.60
USDJPY,20160106,200100,118.59,118.64,118.49,118.54
USDJPY,20160106,200200,118.55,118.55,118.50,118.50
USDJPY,20160106,200300,118.51,118.54,118.45,118.47
USDJPY,20160106,200400,118.48,118.49,118.39,118.41
USDJPY,20160106,200500,118.42,118.46,118.42,118.45
USDJPY,20160106,200600,118.44,118.46,118.40,118.40
USDJPY,20160106,200700,118.41,118.43,118.38,118.39
USDJPY,20160106,200800,118.40,118.42,118.39,118.42
USDJPY,20160106,200900,118.41,118.41,118.37,118.38
USDJPY,20160106,201000,118.37,118.46,118.37,118.46
USDJPY,20160106,201100,118.45,118.50,118.45,118.47
USDJPY,20160106,201200,118.48,118.51,118.48,118.50
USDJPY,20160106,201300,118.51,118.53,118.48,118.50
USDJPY,20160106,201400,118.49,118.49,118.44,118.49
USDJPY,20160106,201500,118.50,118.51,118.47,118.47
USDJPY,20160106,201600,118.48,118.50,118.48,118.50
USDJPY,20160106,201700,118.51,118.57,118.51,118.57
USDJPY,20160106,201800,118.56,118.58,118.55,118.58
USDJPY,20160106,201900,118.59,118.59,118.56,118.56
USDJPY,20160106,202000,118.57,118.62,118.57,118.62
USDJPY,20160106,202100,118.61,118.62,118.60,118.62
USDJPY,20160106,202200,118.61,118.62,118.57,118.58
USDJPY,20160106,202300,118.57,118.59,118.56,118.58
USDJPY,20160106,202400,118.57,118.59,118.57,118.58
USDJPY,20160106,202500,118.57,118.59,118.57,118.59
USDJPY,20160106,202600,118.60,118.62,118.56,118.58
USDJPY,20160106,202700,118.59,118.59,118.57,118.57
USDJPY,20160106,202800,118.58,118.62,118.58,118.60
USDJPY,20160106,202900,118.59,118.59,118.56,118.57
USDJPY,20160106,203000,118.58,118.60,118.57,118.59
USDJPY,20160106,203100,118.58,118.60,118.58,118.60
USDJPY,20160106,203200,118.59,118.59,118.57,118.58
USDJPY,20160106,203300,118.57,118.57,118.52,118.53
USDJPY,20160106,203400,118.52,118.55,118.52,118.55
USDJPY,20160106,203500,118.54,118.55,118.51,118.52
USDJPY,20160106,203600,118.53,118.53,118.51,118.52
USDJPY,20160106,203700,118.51,118.52,118.50,118.51
USDJPY,20160106,203800,118.50,118.51,118.48,118.51
USDJPY,20160106,203900,118.51,118.51,118.49,118.51
USDJPY,20160106,204000,118.52,118.52,118.50,118.50
USDJPY,20160106,204100,118.51,118.51,118.46,118.47
USDJPY,20160106,204200,118.46,118.47,118.43,118.43
USDJPY,20160106,204300,118.42,118.45,118.42,118.42
USDJPY,20160106,204400,118.41,118.44,118.41,118.43
USDJPY,20160106,204500,118.44,118.44,118.43,118.44
USDJPY,20160106,204600,118.43,118.43,118.41,118.42
USDJPY,20160106,204700,118.43,118.45,118.42,118.43
USDJPY,20160106,204800,118.42,118.43,118.42,118.42
USDJPY,20160106,204900,118.43,118.43,118.41,118.41
USDJPY,20160106,205000,118.40,118.40,118.39,118.39
USDJPY,20160106,205100,118.38,118.39,118.36,118.36
USDJPY,20160106,205200,118.35,118.40,118.35,118.39
USDJPY,20160106,205300,118.38,118.40,118.38,118.39
USDJPY,20160106,205400,118.40,118.41,118.40,118.41
USDJPY,20160106,205500,118.42,118.44,118.41,118.42
USDJPY,20160106,205600,118.43,118.43,118.41,118.41
USDJPY,20160106,205700,118.42,118.42,118.38,118.38
USDJPY,20160106,205800,118.37,118.39,118.36,118.39
USDJPY,20160106,205900,118.40,118.40,118.37,118.37
USDJPY,20160106,210000,118.36,118.37,118.34,118.34
USDJPY,20160106,210100,118.33,118.41,118.33,118.41
USDJPY,20160106,210200,118.40,118.40,118.38,118.39
USDJPY,20160106,210300,118.38,118.38,118.35,118.35
USDJPY,20160106,210400,118.36,118.39,118.36,118.39
USDJPY,20160106,210500,118.38,118.41,118.38,118.39
USDJPY,20160106,210600,118.39,118.40,118.39,118.40
USDJPY,20160106,210700,118.39,118.39,118.38,118.38
USDJPY,20160106,210800,118.39,118.41,118.39,118.39
USDJPY,20160106,210900,118.40,118.43,118.40,118.42
USDJPY,20160106,211000,118.43,118.43,118.41,118.41
USDJPY,20160106,211100,118.40,118.41,118.39,118.41
USDJPY,20160106,211200,118.40,118.42,118.40,118.41
USDJPY,20160106,211300,118.41,118.41,118.41,118.41
USDJPY,20160106,211400,118.41,118.41,118.40,118.40
USDJPY,20160106,211500,118.40,118.43,118.40,118.42
USDJPY,20160106,211600,118.41,118.41,118.40,118.40
USDJPY,20160106,211700,118.40,118.40,118.38,118.38
USDJPY,20160106,211800,118.39,118.40,118.39,118.39
USDJPY,20160106,211900,118.39,118.42,118.39,118.41
USDJPY,20160106,212000,118.42,118.44,118.42,118.44
USDJPY,20160106,212100,118.45,118.47,118.45,118.47
USDJPY,20160106,212200,118.48,118.48,118.46,118.46
USDJPY,20160106,212300,118.47,118.47,118.46,118.46
USDJPY,20160106,212400,118.45,118.46,118.45,118.46
USDJPY,20160106,212500,118.45,118.45,118.45,118.45
USDJPY,20160106,212600,118.46,118.46,118.45,118.46
USDJPY,20160106,212700,118.46,118.47,118.45,118.47
USDJPY,20160106,212800,118.47,118.48,118.45,118.45
USDJPY,20160106,212900,118.46,118.49,118.46,118.49
USDJPY,20160106,213000,118.50,118.50,118.46,118.46
USDJPY,20160106,213100,118.47,118.50,118.47,118.49
USDJPY,20160106,213200,118.48,118.48,118.46,118.47
USDJPY,20160106,213300,118.48,118.50,118.48,118.49
USDJPY,20160106,213400,118.48,118.49,118.46,118.47
USDJPY,20160106,213500,118.46,118.49,118.46,118.48
USDJPY,20160106,213600,118.47,118.48,118.46,118.48
USDJPY,20160106,213700,118.48,118.49,118.47,118.48
USDJPY,20160106,213800,118.49,118.50,118.47,118.48
USDJPY,20160106,213900,118.49,118.49,118.47,118.48
USDJPY,20160106,214000,118.48,118.49,118.47,118.49
USDJPY,20160106,214100,118.48,118.48,118.46,118.46
USDJPY,20160106,214200,118.46,118.47,118.45,118.47
USDJPY,20160106,214300,118.46,118.47,118.46,118.47
USDJPY,20160106,214400,118.47,118.47,118.47,118.47
USDJPY,20160106,214500,118.48,118.48,118.47,118.47
USDJPY,20160106,214600,118.48,118.48,118.47,118.48
USDJPY,20160106,214700,118.47,118.49,118.47,118.49
USDJPY,20160106,214800,118.49,118.49,118.49,118.49
USDJPY,20160106,214900,118.48,118.48,118.48,118.48
USDJPY,20160106,215000,118.49,118.49,118.48,118.49
USDJPY,20160106,215100,118.48,118.49,118.47,118.47
USDJPY,20160106,215200,118.46,118.47,118.46,118.47
USDJPY,20160106,215300,118.46,118.47,118.46,118.46
USDJPY,20160106,215400,118.46,118.47,118.46,118.47
USDJPY,20160106,215500,118.48,118.49,118.48,118.49
USDJPY,20160106,215600,118.49,118.50,118.49,118.49
USDJPY,20160106,215700,118.48,118.48,118.47,118.47
USDJPY,20160106,215800,118.47,118.47,118.46,118.46
USDJPY,20160106,215900,118.46,118.46,118.46,118.46
USDJPY,20160106,220000,118.47,118.47,118.46,118.46
USDJPY,20160106,220100,118.47,118.48,118.47,118.48
USDJPY,20160106,220200,118.47,118.48,118.47,118.48
USDJPY,20160106,220300,118.48,118.48,118.47,118.47
USDJPY,20160106,220400,118.48,118.48,118.47,118.47
USDJPY,20160106,220500,118.47,118.47,118.46,118.46
USDJPY,20160106,220600,118.46,118.46,118.45,118.45
USDJPY,20160106,220700,118.44,118.44,118.44,118.44
USDJPY,20160106,220800,118.44,118.44,118.44,118.44
USDJPY,20160106,220900,118.44,118.45,118.44,118.44
USDJPY,20160106,221000,118.45,118.46,118.45,118.46
USDJPY,20160106,221100,118.46,118.46,118.46,118.46
USDJPY,20160106,221200,118.46,118.46,118.45,118.45
USDJPY,20160106,221300,118.45,118.45,118.44,118.44
USDJPY,20160106,221400,118.44,118.45,118.44,118.44
USDJPY,20160106,221500,118.44,118.46,118.44,118.45
USDJPY,20160106,221600,118.46,118.46,118.46,118.46
USDJPY,20160106,221700,118.46,118.47,118.46,118.47
USDJPY,20160106,221800,118.46,118.47,118.46,118.47
USDJPY,20160106,221900,118.47,118.47,118.45,118.45
USDJPY,20160106,222000,118.45,118.45,118.44,118.44
USDJPY,20160106,222100,118.44,118.44,118.43,118.44
USDJPY,20160106,222200,118.44,118.44,118.44,118.44
USDJPY,20160106,222300,118.44,118.44,118.44,118.44
USDJPY,20160106,222400,118.45,118.45,118.45,118.45
USDJPY,20160106,222500,118.45,118.45,118.45,118.45
USDJPY,20160106,222600,118.45,118.45,118.45,118.45
USDJPY,20160106,222700,118.45,118.45,118.42,118.42
USDJPY,20160106,222800,118.43,118.45,118.43,118.45
USDJPY,20160106,222900,118.44,118.44,118.44,118.44
USDJPY,20160106,223000,118.44,118.45,118.44,118.44
USDJPY,20160106,223100,118.44,118.44,118.44,118.44
USDJPY,20160106,223200,118.44,118.44,118.43,118.43
USDJPY,20160106,223300,118.44,118.45,118.44,118.45
USDJPY,20160106,223400,118.46,118.46,118.46,118.46
USDJPY,20160106,223500,118.46,118.46,118.46,118.46
USDJPY,20160106,223600,118.47,118.48,118.47,118.48
USDJPY,20160106,223700,118.48,118.48,118.48,118.48
USDJPY,20160106,223800,118.48,118.48,118.48,118.48
USDJPY,20160106,223900,118.48,118.48,118.47,118.47
USDJPY,20160106,224000,118.47,118.47,118.47,118.47
USDJPY,20160106,224100,118.47,118.47,118.47,118.47
USDJPY,20160106,224200,118.46,118.46,118.44,118.44
USDJPY,20160106,224300,118.44,118.44,118.43,118.43
USDJPY,20160106,224400,118.43,118.43,118.43,118.43
USDJPY,20160106,224500,118.43,118.43,118.43,118.43
USDJPY,20160106,224600,118.44,118.44,118.44,118.44
USDJPY,20160106,224700,118.44,118.44,118.44,118.44
USDJPY,20160106,224800,118.44,118.44,118.44,118.44
USDJPY,20160106,224900,118.44,118.44,118.44,118.44
USDJPY,20160106,225000,118.44,118.48,118.44,118.48
USDJPY,20160106,225100,118.48,118.48,118.48,118.48
USDJPY,20160106,225200,118.48,118.48,118.48,118.48
USDJPY,20160106,225300,118.47,118.47,118.47,118.47
USDJPY,20160106,225400,118.47,118.47,118.47,118.47
USDJPY,20160106,225500,118.47,118.47,118.47,118.47
USDJPY,20160106,225600,118.47,118.47,118.47,118.47
USDJPY,20160106,225700,118.46,118.46,118.46,118.46
USDJPY,20160106,225800,118.46,118.46,118.46,118.46
USDJPY,20160106,225900,118.46,118.46,118.46,118.46
USDJPY,20160106,230000,118.47,118.47,118.45,118.45
USDJPY,20160106,230100,118.46,118.46,118.46,118.46
USDJPY,20160106,230200,118.46,118.46,118.46,118.46
USDJPY,20160106,230300,118.46,118.46,118.46,118.46
USDJPY,20160106,230400,118.46,118.46,118.46,118.46
USDJPY,20160106,230500,118.46,118.46,118.46,118.46
USDJPY,20160106,230600,118.46,118.47,118.46,118.47
USDJPY,20160106,230700,118.47,118.47,118.46,118.46
USDJPY,20160106,230800,118.47,118.47,118.46,118.47
USDJPY,20160106,230900,118.47,118.47,118.46,118.47
USDJPY,20160106,231000,118.46,118.46,118.46,118.46
USDJPY,20160106,231100,118.46,118.46,118.46,118.46
USDJPY,20160106,231200,118.46,118.46,118.46,118.46
USDJPY,20160106,231300,118.46,118.46,118.45,118.46
USDJPY,20160106,231400,118.46,118.46,118.46,118.46
USDJPY,20160106,231500,118.46,118.46,118.46,118.46
USDJPY,20160106,231600,118.46,118.46,118.45,118.46
USDJPY,20160106,231700,118.46,118.46,118.44,118.45
USDJPY,20160106,231800,118.45,118.45,118.45,118.45
USDJPY,20160106,231900,118.45,118.45,118.45,118.45
USDJPY,20160106,232000,118.45,118.46,118.45,118.45
USDJPY,20160106,232100,118.46,118.46,118.45,118.46
USDJPY,20160106,232200,118.45,118.46,118.45,118.45
USDJPY,20160106,232300,118.45,118.46,118.45,118.46
USDJPY,20160106,232400,118.46,118.46,118.46,118.46
USDJPY,20160106,232500,118.46,118.46,118.46,118.46
USDJPY,20160106,232600,118.45,118.46,118.45,118.45
USDJPY,20160106,232700,118.45,118.46,118.45,118.45
USDJPY,20160106,232800,118.46,118.46,118.45,118.45
USDJPY,20160106,232900,118.45,118.45,118.45,118.45
USDJPY,20160106,233000,118.45,118.45,118.45,118.45
USDJPY,20160106,233100,118.45,118.46,118.45,118.46
USDJPY,20160106,233200,118.45,118.46,118.45,118.45
USDJPY,20160106,233300,118.45,118.46,118.45,118.45
USDJPY,20160106,233400,118.45,118.45,118.45,118.45
USDJPY,20160106,233500,118.45,118.45,118.45,118.45
USDJPY,20160106,233600,118.45,118.45,118.45,118.45
USDJPY,20160106,233700,118.45,118.45,118.45,118.45
USDJPY,20160106,233800,118.45,118.45,118.45,118.45
USDJPY,20160106,233900,118.45,118.45,118.45,118.45
USDJPY,20160106,234000,118.45,118.45,118.45,118.45
USDJPY,20160106,234100,118.45,118.45,118.45,118.45
USDJPY,20160106,234200,118.44,118.45,118.44,118.45
USDJPY,20160106,234300,118.45,118.45,118.45,118.45
USDJPY,20160106,234400,118.45,118.45,118.45,118.45
USDJPY,20160106,234500,118.45,118.45,118.45,118.45
USDJPY,20160106,234600,118.45,118.45,118.45,118.45
USDJPY,20160106,234700,118.45,118.45,118.45,118.45
USDJPY,20160106,234800,118.45,118.45,118.45,118.45
USDJPY,20160106,234900,118.45,118.47,118.45,118.46
USDJPY,20160106,235000,118.46,118.46,118.46,118.46
USDJPY,20160106,235100,118.46,118.46,118.45,118.46
USDJPY,20160106,235200,118.46,118.46,118.46,118.46
USDJPY,20160106,235300,118.46,118.46,118.46,118.46
USDJPY,20160106,235400,118.46,118.46,118.46,118.46
USDJPY,20160106,235500,118.46,118.46,118.45,118.45
USDJPY,20160106,235600,118.46,118.46,118.46,118.46
USDJPY,20160106,235700,118.46,118.46,118.45,118.45
USDJPY,20160106,235800,118.45,118.46,118.45,118.46
USDJPY,20160106,235900,118.46,118.46,118.46,118.46
USDJPY,20160107,000000,118.46,118.46,118.45,118.45
USDJPY,20160107,000100,118.46,118.47,118.46,118.46
USDJPY,20160107,000200,118.47,118.47,118.46,118.46
USDJPY,20160107,000300,118.46,118.46,118.46,118.46
USDJPY,20160107,000400,118.46,118.48,118.46,118.48
USDJPY,20160107,000500,118.47,118.47,118.46,118.46
USDJPY,20160107,000600,118.46,118.46,118.46,118.46
USDJPY,20160107,000700,118.46,118.47,118.46,118.46
USDJPY,20160107,000800,118.47,118.47,118.46,118.47
USDJPY,20160107,000900,118.47,118.47,118.47,118.47
USDJPY,20160107,001000,118.48,118.48,118.47,118.47
USDJPY,20160107,001100,118.47,118.48,118.47,118.47
USDJPY,20160107,001200,118.48,118.48,118.47,118.48
USDJPY,20160107,001300,118.49,118.49,118.47,118.48
USDJPY,20160107,001400,118.47,118.47,118.47,118.47
USDJPY,20160107,001500,118.47,118.47,118.47,118.47
USDJPY,20160107,001600,118.47,118.47,118.47,118.47
USDJPY,20160107,001700,118.48,118.48,118.48,118.48
USDJPY,20160107,001800,118.48,118.48,118.48,118.48
USDJPY,20160107,001900,118.48,118.49,118.48,118.49
USDJPY,20160107,002000,118.49,118.50,118.49,118.50
USDJPY,20160107,002100,118.49,118.50,118.49,118.49
USDJPY,20160107,002200,118.50,118.50,118.49,118.49
USDJPY,20160107,002300,118.49,118.50,118.49,118.50
USDJPY,20160107,002400,118.50,118.51,118.50,118.51
USDJPY,20160107,002500,118.51,118.51,118.51,118.51
USDJPY,20160107,002600,118.52,118.52,118.50,118.50
USDJPY,20160107,002700,118.50,118.50,118.50,118.50
USDJPY,20160107,002800,118.51,118.52,118.51,118.52
USDJPY,20160107,002900,118.53,118.54,118.52,118.54
USDJPY,20160107,003000,118.54,118.56,118.54,118.56
USDJPY,20160107,003100,118.55,118.56,118.55,118.56
USDJPY,20160107,003200,118.56,118.56,118.54,118.54
USDJPY,20160107,003300,118.53,118.53,118.53,118.53
USDJPY,20160107,003400,118.53,118.55,118.53,118.55
USDJPY,20160107,003500,118.55,118.56,118.55,118.56
USDJPY,20160107,003600,118.57,118.57,118.55,118.56
USDJPY,20160107,003700,118.56,118.56,118.56,118.56
USDJPY,20160107,003800,118.56,118.56,118.56,118.56
USDJPY,20160107,003900,118.56,118.56,118.55,118.55
USDJPY,20160107,004000,118.55,118.56,118.55,118.55
USDJPY,20160107,004100,118.54,118.54,118.53,118.53
USDJPY,20160107,004200,118.53,118.53,118.52,118.52
USDJPY,20160107,004300,118.52,118.52,118.52,118.52
USDJPY,20160107,004400,118.52,118.52,118.52,118.52
USDJPY,20160107,004500,118.53,118.53,118.52,118.52
USDJPY,20160107,004600,118.53,118.55,118.53,118.55
USDJPY,20160107,004700,118.56,118.58,118.56,118.57
USDJPY,20160107,004800,118.57,118.57,118.55,118.55
USDJPY,20160107,004900,118.55,118.55,118.54,118.54
USDJPY,20160107,005000,118.55,118.61,118.55,118.60
USDJPY,20160107,005100,118.61,118.61,118.59,118.60
USDJPY,20160107,005200,118.61,118.61,118.60,118.61
USDJPY,20160107,005300,118.61,118.63,118.61,118.63
USDJPY,20160107,005400,118.63,118.63,118.60,118.60
USDJPY,20160107,005500,118.61,118.61,118.60,118.60
USDJPY,20160107,005600,118.61,118.61,118.59,118.59
USDJPY,20160107,005700,118.59,118.59,118.58,118.58
USDJPY,20160107,005800,118.59,118.60,118.59,118.60
USDJPY,20160107,005900,118.60,118.60,118.60,118.60
USDJPY,20160107,010000,118.60,118.60,118.60,118.60
USDJPY,20160107,010100,118.61,118.65,118.61,118.62
USDJPY,20160107,010200,118.61,118.63,118.57,118.57
USDJPY,20160107,010300,118.58,118.59,118.55,118.55
USDJPY,20160107,010400,118.56,118.56,118.54,118.55
USDJPY,20160107,010500,118.56,118.58,118.56,118.57
USDJPY,20160107,010600,118.58,118.58,118.57,118.58
USDJPY,20160107,010700,118.59,118.59,118.56,118.56
USDJPY,20160107,010800,118.57,118.58,118.56,118.58
USDJPY,20160107,010900,118.59,118.61,118.59,118.61
USDJPY,20160107,011000,118.60,118.61,118.59,118.59
USDJPY,20160107,011100,118.60,118.60,118.57,118.58
USDJPY,20160107,011200,118.57,118.58,118.57,118.57
USDJPY,20160107,011300,118.58,118.59,118.57,118.58
USDJPY,20160107,011400,118.58,118.58,118.56,118.56
USDJPY,20160107,011500,118.56,118.56,118.55,118.55
USDJPY,20160107,011600,118.55,118.57,118.55,118.56
USDJPY,20160107,011700,118.55,118.56,118.55,118.56
USDJPY,20160107,011800,118.56,118.59,118.55,118.59
USDJPY,20160107,011900,118.58,118.59,118.58,118.59
USDJPY,20160107,012000,118.60,118.61,118.60,118.61
USDJPY,20160107,012100,118.60,118.62,118.60,118.62
USDJPY,20160107,012200,118.61,118.62,118.61,118.61
USDJPY,20160107,012300,118.62,118.64,118.61,118.63
USDJPY,20160107,012400,118.62,118.63,118.61,118.62
USDJPY,20160107,012500,118.61,118.62,118.60,118.60
USDJPY,20160107,012600,118.60,118.60,118.59,118.60
USDJPY,20160107,012700,118.60,118.61,118.60,118.61
USDJPY,20160107,012800,118.61,118.63,118.61,118.61
USDJPY,20160107,012900,118.62,118.63,118.62,118.63
USDJPY,20160107,013000,118.63,118.63,118.62,118.62
USDJPY,20160107,013100,118.63,118.63,118.62,118.63
USDJPY,20160107,013200,118.64,118.67,118.64,118.67
USDJPY,20160107,013400,118.66,118.66,118.64,118.64
USDJPY,20160107,013500,118.64,118.64,118.64,118.64
USDJPY,20160107,013600,118.64,118.64,118.63,118.63
USDJPY,20160107,013700,118.64,118.64,118.63,118.64
USDJPY,20160107,013800,118.65,118.65,118.63,118.63
USDJPY,20160107,013900,118.63,118.63,118.63,118.63
USDJPY,20160107,014000,118.62,118.62,118.60,118.60
USDJPY,20160107,014100,118.61,118.61,118.59,118.59
USDJPY,20160107,014200,118.60,118.63,118.60,118.62
USDJPY,20160107,014300,118.61,118.64,118.61,118.63
USDJPY,20160107,014400,118.64,118.64,118.62,118.63
USDJPY,20160107,014500,118.63,118.64,118.63,118.63
USDJPY,20160107,014600,118.64,118.65,118.64,118.65
USDJPY,20160107,014700,118.66,118.66,118.63,118.63
USDJPY,20160107,014800,118.64,118.64,118.62,118.62
USDJPY,20160107,014900,118.63,118.64,118.62,118.62
USDJPY,20160107,015000,118.63,118.63,118.62,118.63
USDJPY,20160107,015100,118.64,118.65,118.64,118.65
USDJPY,20160107,015200,118.64,118.64,118.64,118.64
USDJPY,20160107,015300,118.64,118.64,118.64,118.64
USDJPY,20160107,015400,118.64,118.64,118.63,118.64
USDJPY,20160107,015500,118.63,118.63,118.62,118.62
USDJPY,20160107,015600,118.61,118.64,118.61,118.63
USDJPY,20160107,015700,118.62,118.63,118.62,118.63
USDJPY,20160107,015800,118.64,118.64,118.63,118.64
USDJPY,20160107,015900,118.63,118.64,118.62,118.62
USDJPY,20160107,020000,118.61,118.62,118.60,118.61
USDJPY,20160107,020100,118.61,118.61,118.60,118.61
USDJPY,20160107,020200,118.62,118.62,118.61,118.61
USDJPY,20160107,020300,118.61,118.61,118.60,118.60
USDJPY,20160107,020400,118.59,118.60,118.59,118.59
USDJPY,20160107,020500,118.58,118.62,118.58,118.61
USDJPY,20160107,020600,118.62,118.65,118.62,118.64
USDJPY,20160107,020700,118.65,118.65,118.63,118.64
USDJPY,20160107,020800,118.63,118.65,118.63,118.65
USDJPY,20160107,020900,118.65,118.67,118.65,118.67
USDJPY,20160107,021000,118.67,118.67,118.67,118.67
USDJPY,20160107,021100,118.67,118.67,118.66,118.66
USDJPY,20160107,021200,118.67,118.67,118.66,118.66
USDJPY,20160107,021300,118.65,118.66,118.64,118.64
USDJPY,20160107,021400,118.64,118.66,118.64,118.65
USDJPY,20160107,021500,118.66,118.71,118.66,118.70
USDJPY,20160107,021600,118.69,118.73,118.68,118.73
USDJPY,20160107,021700,118.72,118.72,118.34,118.41
USDJPY,20160107,021800,118.42,118.48,118.40,118.45
USDJPY,20160107,021900,118.44,118.50,118.43,118.44
USDJPY,20160107,022000,118.43,118.49,118.35,118.38
USDJPY,20160107,022100,118.40,118.40,118.31,118.37
USDJPY,20160107,022200,118.36,118.42,118.36,118.42
USDJPY,20160107,022300,118.43,118.45,118.41,118.41
USDJPY,20160107,022400,118.40,118.43,118.40,118.42
USDJPY,20160107,022500,118.43,118.43,118.35,118.38
USDJPY,20160107,022600,118.36,118.37,118.26,118.26
USDJPY,20160107,022700,118.27,118.29,118.21,118.25
USDJPY,20160107,022800,118.24,118.27,118.16,118.22
USDJPY,20160107,022900,118.17,118.21,118.15,118.21
USDJPY,20160107,023000,118.22,118.26,118.20,118.25
USDJPY,20160107,023100,118.24,118.27,118.22,118.23
USDJPY,20160107,023200,118.24,118.25,118.15,118.19
USDJPY,20160107,023300,118.18,118.24,118.18,118.22
USDJPY,20160107,023400,118.23,118.25,118.22,118.24
USDJPY,20160107,023500,118.25,118.27,118.19,118.24
USDJPY,20160107,023600,118.25,118.25,118.17,118.21
USDJPY,20160107,023700,118.22,118.22,118.17,118.18
USDJPY,20160107,023800,118.17,118.19,118.13,118.14
USDJPY,20160107,023900,118.15,118.19,118.15,118.18
USDJPY,20160107,024000,118.17,118.17,118.13,118.13
USDJPY,20160107,024100,118.14,118.17,118.06,118.06
USDJPY,20160107,024200,118.07,118.09,117.90,117.97
USDJPY,20160107,024300,117.95,117.95,117.74,117.86
USDJPY,20160107,024400,117.85,117.87,117.65,117.67
USDJPY,20160107,024500,117.68,117.86,117.68,117.84
USDJPY,20160107,024600,117.85,117.92,117.83,117.89
USDJPY,20160107,024700,117.90,117.92,117.88,117.92
USDJPY,20160107,024800,117.93,118.03,117.93,118.01
USDJPY,20160107,024900,118.02,118.09,118.02,118.09
USDJPY,20160107,025000,118.10,118.12,118.05,118.08
USDJPY,20160107,025100,118.09,118.09,118.01,118.01
USDJPY,20160107,025200,118.02,118.07,117.99,118.00
USDJPY,20160107,025300,117.99,118.01,117.95,118.00
USDJPY,20160107,025400,118.01,118.07,118.01,118.04
USDJPY,20160107,025500,118.03,118.03,117.93,117.93
USDJPY,20160107,025600,117.94,117.97,117.86,117.89
USDJPY,20160107,025700,117.88,117.95,117.86,117.94
USDJPY,20160107,025800,117.95,117.97,117.90,117.92
USDJPY,20160107,025900,117.91,117.96,117.87,117.95
USDJPY,20160107,030000,117.94,117.94,117.82,117.85
USDJPY,20160107,030100,117.86,117.89,117.82,117.89
USDJPY,20160107,030200,117.88,117.88,117.81,117.84
USDJPY,20160107,030300,117.83,117.88,117.83,117.86
USDJPY,20160107,030400,117.87,117.89,117.81,117.89
USDJPY,20160107,030500,117.90,117.95,117.87,117.95
USDJPY,20160107,030600,117.94,117.95,117.91,117.92
USDJPY,20160107,030700,117.89,117.90,117.86,117.89
USDJPY,20160107,030800,117.90,117.94,117.90,117.90
USDJPY,20160107,030900,117.89,117.91,117.86,117.87
USDJPY,20160107,031000,117.88,117.91,117.87,117.87
USDJPY,20160107,031100,117.88,117.94,117.88,117.90
USDJPY,20160107,031200,117.91,117.92,117.82,117.86
USDJPY,20160107,031300,117.87,117.90,117.86,117.90
USDJPY,20160107,031400,117.91,117.91,117.89,117.89
USDJPY,20160107,031500,117.90,117.93,117.90,117.92
USDJPY,20160107,031600,117.93,117.97,117.93,117.96
USDJPY,20160107,031700,117.95,117.97,117.93,117.97
USDJPY,20160107,031800,117.96,117.96,117.91,117.93
USDJPY,20160107,031900,117.94,117.99,117.94,117.97
USDJPY,20160107,032000,117.98,117.98,117.94,117.94
USDJPY,20160107,032100,117.95,117.97,117.94,117.95
USDJPY,20160107,032200,117.96,117.97,117.91,117.94
USDJPY,20160107,032300,117.93,117.95,117.93,117.94
USDJPY,20160107,032400,117.95,118.00,117.95,117.99
USDJPY,20160107,032500,118.00,118.03,118.00,118.03
USDJPY,20160107,032600,118.02,118.03,118.00,118.01
USDJPY,20160107,032700,118.00,118.00,117.97,118.00
USDJPY,20160107,032800,117.99,118.01,117.98,118.00
USDJPY,20160107,032900,118.01,118.01,117.94,117.96
USDJPY,20160107,033000,117.95,118.02,117.95,118.01
USDJPY,20160107,033100,118.02,118.03,117.98,117.99
USDJPY,20160107,033200,117.98,118.01,117.97,118.00
USDJPY,20160107,033300,117.99,117.99,117.96,117.97
USDJPY,20160107,033400,117.96,117.96,117.93,117.95
USDJPY,20160107,033500,117.94,117.99,117.93,117.98
USDJPY,20160107,033600,117.97,117.97,117.95,117.96
USDJPY,20160107,033700,117.95,118.01,117.93,117.99
USDJPY,20160107,033800,117.98,118.04,117.97,118.00
USDJPY,20160107,033900,117.99,118.02,117.98,117.98
USDJPY,20160107,034000,117.99,118.02,117.97,118.02
USDJPY,20160107,034100,118.01,118.04,118.01,118.03
USDJPY,20160107,034200,118.02,118.02,117.99,118.01
USDJPY,20160107,034300,118.00,118.00,117.94,117.96
USDJPY,20160107,034400,117.95,117.97,117.95,117.97
USDJPY,20160107,034500,117.97,118.00,117.97,118.00
USDJPY,20160107,034600,117.99,118.00,117.97,117.99
USDJPY,20160107,034700,118.00,118.02,118.00,118.02
USDJPY,20160107,034800,118.01,118.01,117.98,117.98
USDJPY,20160107,034900,117.99,118.03,117.98,118.00
USDJPY,20160107,035000,118.01,118.01,117.98,117.99
USDJPY,20160107,035100,118.00,118.00,117.98,117.99
USDJPY,20160107,035200,117.98,118.04,117.98,118.02
USDJPY,20160107,035300,118.03,118.05,118.03,118.05
USDJPY,20160107,035400,118.04,118.05,118.03,118.05
USDJPY,20160107,035500,118.04,118.04,118.02,118.02
USDJPY,20160107,035600,118.01,118.01,117.98,117.99
USDJPY,20160107,035700,117.98,118.00,117.98,118.00
USDJPY,20160107,035800,118.00,118.00,117.99,118.00
USDJPY,20160107,035900,117.99,117.99,117.96,117.98
USDJPY,20160107,040000,117.97,117.97,117.95,117.96
USDJPY,20160107,040100,117.97,117.98,117.94,117.94
USDJPY,20160107,040200,117.93,117.94,117.93,117.94
USDJPY,20160107,040300,117.94,117.98,117.94,117.98
USDJPY,20160107,040400,117.99,117.99,117.99,117.99
USDJPY,20160107,040500,117.99,118.01,117.97,118.00
USDJPY,20160107,040600,117.99,117.99,117.97,117.98
USDJPY,20160107,040700,117.99,118.00,117.98,118.00
USDJPY,20160107,040800,118.01,118.03,118.01,118.02
USDJPY,20160107,040900,118.03,118.03,118.00,118.01
USDJPY,20160107,041000,118.01,118.01,117.99,117.99
USDJPY,20160107,041100,117.99,118.00,117.99,118.00
USDJPY,20160107,041200,118.00,118.01,117.99,117.99
USDJPY,20160107,041300,117.98,117.98,117.97,117.98
USDJPY,20160107,041400,117.99,118.00,117.98,117.99
USDJPY,20160107,041500,117.99,117.99,117.99,117.99
USDJPY,20160107,041600,118.00,118.00,117.99,118.00
USDJPY,20160107,041700,118.01,118.02,118.00,118.01
USDJPY,20160107,041800,118.02,118.03,118.01,118.02
USDJPY,20160107,041900,118.01,118.01,117.99,117.99
USDJPY,20160107,042000,117.98,117.99,117.97,117.97
USDJPY,20160107,042100,117.97,117.98,117.96,117.97
USDJPY,20160107,042200,117.98,118.00,117.97,118.00
USDJPY,20160107,042300,117.99,117.99,117.98,117.98
USDJPY,20160107,042400,117.99,118.00,117.99,118.00
USDJPY,20160107,042500,118.00,118.03,118.00,118.03
USDJPY,20160107,042600,118.02,118.04,118.02,118.04
USDJPY,20160107,042700,118.05,118.09,118.05,118.07
USDJPY,20160107,042800,118.08,118.14,118.08,118.12
USDJPY,20160107,042900,118.11,118.12,118.10,118.10
USDJPY,20160107,043000,118.11,118.12,118.11,118.11
USDJPY,20160107,043100,118.10,118.11,118.07,118.07
USDJPY,20160107,043200,118.06,118.06,118.04,118.06
USDJPY,20160107,043300,118.07,118.07,118.05,118.05
USDJPY,20160107,043400,118.05,118.05,118.02,118.04
USDJPY,20160107,043500,118.05,118.07,118.05,118.06
USDJPY,20160107,043600,118.07,118.07,118.04,118.04
USDJPY,20160107,043700,118.03,118.05,118.03,118.04
USDJPY,20160107,043800,118.05,118.11,118.05,118.10
USDJPY,20160107,043900,118.09,118.09,118.08,118.08
USDJPY,20160107,044000,118.07,118.08,118.05,118.07
USDJPY,20160107,044100,118.06,118.06,118.04,118.04
USDJPY,20160107,044200,118.05,118.10,118.04,118.09
USDJPY,20160107,044300,118.08,118.08,118.05,118.06
USDJPY,20160107,044400,118.07,118.12,118.07,118.09
USDJPY,20160107,044500,118.10,118.13,118.10,118.12
USDJPY,20160107,044600,118.11,118.12,118.10,118.11
USDJPY,20160107,044700,118.10,118.10,118.09,118.09
USDJPY,20160107,044800,118.09,118.10,118.08,118.08
USDJPY,20160107,044900,118.09,118.10,118.09,118.10
USDJPY,20160107,045000,118.10,118.15,118.08,118.14
USDJPY,20160107,045100,118.13,118.21,118.13,118.19
USDJPY,20160107,045200,118.20,118.20,118.18,118.19
USDJPY,20160107,045300,118.18,118.18,118.17,118.17
USDJPY,20160107,045400,118.18,118.19,118.17,118.17
USDJPY,20160107,045500,118.18,118.21,118.18,118.19
USDJPY,20160107,045600,118.20,118.22,118.19,118.19
USDJPY,20160107,045700,118.18,118.21,118.18,118.19
USDJPY,20160107,045800,118.18,118.19,118.17,118.19
USDJPY,20160107,045900,118.20,118.21,118.20,118.21
USDJPY,20160107,050000,118.20,118.20,118.19,118.19
USDJPY,20160107,050100,118.20,118.21,118.19,118.19
USDJPY,20160107,050200,118.19,118.19,118.18,118.18
USDJPY,20160107,050300,118.17,118.20,118.17,118.20
USDJPY,20160107,050400,118.19,118.19,118.17,118.17
USDJPY,20160107,050500,118.18,118.19,118.17,118.18
USDJPY,20160107,050600,118.17,118.18,118.16,118.17
USDJPY,20160107,050700,118.17,118.17,118.17,118.17
USDJPY,20160107,050800,118.16,118.17,118.16,118.16
USDJPY,20160107,050900,118.15,118.17,118.15,118.17
USDJPY,20160107,051000,118.16,118.18,118.16,118.18
USDJPY,20160107,051100,118.17,118.18,118.17,118.18
USDJPY,20160107,051200,118.17,118.19,118.17,118.18
USDJPY,20160107,051300,118.19,118.21,118.18,118.19
USDJPY,20160107,051400,118.18,118.18,118.18,118.18
USDJPY,20160107,051500,118.18,118.21,118.18,118.19
USDJPY,20160107,051600,118.18,118.18,118.15,118.16
USDJPY,20160107,051700,118.16,118.17,118.15,118.16
USDJPY,20160107,051800,118.15,118.17,118.15,118.17
USDJPY,20160107,051900,118.18,118.18,118.15,118.15
USDJPY,20160107,052000,118.14,118.14,118.13,118.13
USDJPY,20160107,052100,118.13,118.14,118.13,118.14
USDJPY,20160107,052200,118.14,118.14,118.14,118.14
USDJPY,20160107,052300,118.13,118.13,118.11,118.11
USDJPY,20160107,052400,118.10,118.11,118.10,118.10
USDJPY,20160107,052500,118.11,118.11,118.10,118.10
USDJPY,20160107,052600,118.09,118.09,118.09,118.09
USDJPY,20160107,052700,118.09,118.09,118.06,118.06
USDJPY,20160107,052800,118.05,118.05,118.04,118.04
USDJPY,20160107,052900,118.04,118.05,118.04,118.05
USDJPY,20160107,053000,118.04,118.06,118.04,118.06
USDJPY,20160107,053100,118.07,118.10,118.07,118.10
USDJPY,20160107,053200,118.11,118.12,118.11,118.12
USDJPY,20160107,053300,118.11,118.12,118.11,118.12
USDJPY,20160107,053400,118.11,118.11,118.09,118.11
USDJPY,20160107,053500,118.11,118.12,118.11,118.12
USDJPY,20160107,053600,118.12,118.13,118.11,118.11
USDJPY,20160107,053700,118.10,118.10,118.08,118.09
USDJPY,20160107,053800,118.10,118.10,118.10,118.10
USDJPY,20160107,053900,118.10,118.11,118.10,118.10
USDJPY,20160107,054000,118.09,118.10,118.09,118.09
USDJPY,20160107,054100,118.08,118.08,118.07,118.08
USDJPY,20160107,054200,118.07,118.07,118.06,118.07
USDJPY,20160107,054300,118.06,118.07,118.05,118.07
USDJPY,20160107,054400,118.07,118.07,118.06,118.06
USDJPY,20160107,054500,118.05,118.06,118.01,118.02
USDJPY,20160107,054600,118.01,118.02,118.00,118.01
USDJPY,20160107,054700,118.00,118.02,117.99,117.99
USDJPY,20160107,054800,117.98,118.00,117.98,117.99
USDJPY,20160107,054900,118.00,118.01,118.00,118.01
USDJPY,20160107,055000,118.01,118.01,117.96,117.97
USDJPY,20160107,055100,117.98,117.98,117.96,117.96
USDJPY,20160107,055200,117.97,117.98,117.96,117.97
USDJPY,20160107,055300,117.96,117.97,117.93,117.94
USDJPY,20160107,055400,117.95,117.97,117.94,117.97
USDJPY,20160107,055500,117.96,117.97,117.96,117.96
USDJPY,20160107,055600,117.96,117.98,117.96,117.98
USDJPY,20160107,055700,117.97,117.97,117.95,117.96
USDJPY,20160107,055800,117.96,117.97,117.96,117.97
USDJPY,20160107,055900,117.96,117.96,117.94,117.96
USDJPY,20160107,060000,117.95,117.96,117.95,117.96
USDJPY,20160107,060100,117.95,117.98,117.94,117.98
USDJPY,20160107,060200,117.99,117.99,117.96,117.96
USDJPY,20160107,060300,117.97,117.97,117.97,117.97
USDJPY,20160107,060400,117.97,117.99,117.97,117.98
USDJPY,20160107,060500,117.99,118.01,117.99,118.01
USDJPY,20160107,060600,118.00,118.02,118.00,118.02
USDJPY,20160107,060700,118.03,118.04,118.02,118.02
USDJPY,20160107,060800,118.03,118.04,118.02,118.02
USDJPY,20160107,060900,118.03,118.04,118.03,118.03
USDJPY,20160107,061000,118.02,118.03,118.01,118.02
USDJPY,20160107,061100,118.02,118.03,118.02,118.03
USDJPY,20160107,061200,118.03,118.04,118.02,118.04
USDJPY,20160107,061300,118.03,118.04,118.02,118.04
USDJPY,20160107,061400,118.04,118.04,118.04,118.04
USDJPY,20160107,061500,118.03,118.04,118.03,118.03
USDJPY,20160107,061600,118.04,118.04,118.02,118.02
USDJPY,20160107,061700,118.02,118.03,118.02,118.02
USDJPY,20160107,061800,118.03,118.03,118.01,118.01
USDJPY,20160107,061900,118.01,118.03,118.01,118.03
USDJPY,20160107,062000,118.04,118.04,118.03,118.03
USDJPY,20160107,062100,118.03,118.04,118.02,118.02
USDJPY,20160107,062200,118.01,118.02,118.00,118.00
USDJPY,20160107,062300,118.00,118.00,117.98,117.98
USDJPY,20160107,062400,117.99,118.00,117.98,117.99
USDJPY,20160107,062500,118.00,118.00,117.99,118.00
USDJPY,20160107,062600,118.01,118.01,118.00,118.00
USDJPY,20160107,062700,118.00,118.00,118.00,118.00
USDJPY,20160107,062800,118.01,118.02,118.01,118.02
USDJPY,20160107,062900,118.02,118.03,118.02,118.03
USDJPY,20160107,063000,118.02,118.03,118.02,118.03
USDJPY,20160107,063100,118.02,118.04,118.02,118.04
USDJPY,20160107,063200,118.04,118.05,118.04,118.04
USDJPY,20160107,063300,118.05,118.05,118.04,118.04
USDJPY,20160107,063400,118.04,118.04,118.03,118.04
USDJPY,20160107,063500,118.04,118.04,118.01,118.02
USDJPY,20160107,063600,118.03,118.03,118.01,118.02
USDJPY,20160107,063700,118.01,118.02,118.00,118.02
USDJPY,20160107,063800,118.01,118.01,118.00,118.01
USDJPY,20160107,063900,118.02,118.02,118.00,118.00
USDJPY,20160107,064000,118.01,118.03,118.01,118.03
USDJPY,20160107,064100,118.03,118.04,118.03,118.04
USDJPY,20160107,064200,118.03,118.03,118.01,118.02
USDJPY,20160107,064300,118.01,118.03,118.01,118.03
USDJPY,20160107,064400,118.02,118.02,118.02,118.02
USDJPY,20160107,064500,118.02,118.02,118.02,118.02
USDJPY,20160107,064600,118.02,118.02,118.01,118.01
USDJPY,20160107,064700,118.02,118.02,118.00,118.02
USDJPY,20160107,064800,118.02,118.02,117.99,117.99
USDJPY,20160107,064900,117.98,117.98,117.97,117.97
USDJPY,20160107,065000,117.96,117.96,117.94,117.96
USDJPY,20160107,065100,117.95,117.97,117.95,117.96
USDJPY,20160107,065200,117.95,117.98,117.95,117.97
USDJPY,20160107,065300,117.96,117.97,117.96,117.97
USDJPY,20160107,065400,117.97,117.97,117.96,117.96
USDJPY,20160107,065500,117.96,117.97,117.96,117.96
USDJPY,20160107,065600,117.97,117.98,117.96,117.97
USDJPY,20160107,065700,117.97,118.00,117.96,118.00
USDJPY,20160107,065800,117.99,117.99,117.98,117.98
USDJPY,20160107,065900,117.97,117.97,117.96,117.97
USDJPY,20160107,070000,117.96,117.99,117.96,117.99
USDJPY,20160107,070100,117.98,117.99,117.93,117.95
USDJPY,20160107,070200,117.94,117.94,117.92,117.94
USDJPY,20160107,070300,117.93,117.97,117.93,117.95
USDJPY,20160107,070400,117.94,117.95,117.94,117.94
USDJPY,20160107,070500,117.95,117.95,117.94,117.94
USDJPY,20160107,070600,117.95,117.95,117.93,117.95
USDJPY,20160107,070700,117.96,117.96,117.94,117.95
USDJPY,20160107,070800,117.95,117.97,117.95,117.97
USDJPY,20160107,070900,117.96,117.97,117.96,117.96
USDJPY,20160107,071000,117.97,117.98,117.97,117.97
USDJPY,20160107,071100,117.98,117.99,117.97,117.97
USDJPY,20160107,071200,117.96,117.96,117.94,117.95
USDJPY,20160107,071300,117.94,117.94,117.93,117.93
USDJPY,20160107,071400,117.93,117.95,117.93,117.94
USDJPY,20160107,071500,117.93,117.93,117.91,117.91
USDJPY,20160107,071600,117.92,117.93,117.91,117.92
USDJPY,20160107,071700,117.93,117.93,117.86,117.86
USDJPY,20160107,071800,117.87,117.89,117.86,117.87
USDJPY,20160107,071900,117.86,117.89,117.86,117.89
USDJPY,20160107,072000,117.88,117.91,117.88,117.91
USDJPY,20160107,072100,117.90,117.93,117.90,117.93
USDJPY,20160107,072200,117.92,117.93,117.92,117.93
USDJPY,20160107,072300,117.93,117.93,117.91,117.91
USDJPY,20160107,072400,117.90,117.91,117.89,117.91
USDJPY,20160107,072500,117.92,117.93,117.91,117.91
USDJPY,20160107,072600,117.91,117.93,117.91,117.93
USDJPY,20160107,072700,117.92,117.92,117.88,117.88
USDJPY,20160107,072800,117.87,117.88,117.83,117.84
USDJPY,20160107,072900,117.85,117.86,117.83,117.86
USDJPY,20160107,073000,117.87,117.88,117.87,117.88
USDJPY,20160107,073100,117.87,117.88,117.87,117.88
USDJPY,20160107,073200,117.88,117.88,117.84,117.85
USDJPY,20160107,073300,117.84,117.85,117.82,117.84
USDJPY,20160107,073400,117.85,117.85,117.83,117.85
USDJPY,20160107,073500,117.86,117.87,117.85,117.86
USDJPY,20160107,073600,117.85,117.85,117.83,117.83
USDJPY,20160107,073700,117.83,117.85,117.83,117.85
USDJPY,20160107,073800,117.84,117.85,117.84,117.85
USDJPY,20160107,073900,117.84,117.84,117.83,117.83
USDJPY,20160107,074000,117.83,117.86,117.83,117.86
USDJPY,20160107,074100,117.85,117.88,117.85,117.88
USDJPY,20160107,074200,117.89,117.89,117.87,117.88
USDJPY,20160107,074300,117.87,117.87,117.86,117.87
USDJPY,20160107,074400,117.86,117.89,117.86,117.89
USDJPY,20160107,074500,117.89,117.89,117.88,117.89
USDJPY,20160107,074600,117.89,117.89,117.88,117.89
USDJPY,20160107,074700,117.89,117.90,117.89,117.90
USDJPY,20160107,074800,117.90,117.91,117.90,117.91
USDJPY,20160107,074900,117.92,117.93,117.91,117.93
USDJPY,20160107,075000,117.92,117.94,117.92,117.93
USDJPY,20160107,075100,117.94,117.95,117.94,117.94
USDJPY,20160107,075200,117.95,117.95,117.91,117.92
USDJPY,20160107,075300,117.93,117.94,117.93,117.94
USDJPY,20160107,075400,117.94,117.95,117.94,117.95
USDJPY,20160107,075500,117.95,117.97,117.95,117.97
USDJPY,20160107,075600,117.98,117.98,117.97,117.97
USDJPY,20160107,075700,117.97,117.97,117.96,117.96
USDJPY,20160107,075800,117.96,117.97,117.96,117.97
USDJPY,20160107,075900,117.97,117.97,117.95,117.95
USDJPY,20160107,080000,117.95,118.01,117.95,118.01
USDJPY,20160107,080100,118.00,118.00,117.97,117.98
USDJPY,20160107,080200,117.99,117.99,117.98,117.98
USDJPY,20160107,080300,117.98,117.98,117.97,117.98
USDJPY,20160107,080400,117.97,117.98,117.94,117.94
USDJPY,20160107,080500,117.95,117.95,117.91,117.91
USDJPY,20160107,080600,117.92,117.95,117.91,117.95
USDJPY,20160107,080700,117.96,117.96,117.93,117.95
USDJPY,20160107,080800,117.95,117.95,117.93,117.93
USDJPY,20160107,080900,117.94,117.94,117.89,117.91
USDJPY,20160107,081000,117.90,117.90,117.87,117.89
USDJPY,20160107,081100,117.90,117.94,117.90,117.94
USDJPY,20160107,081200,117.93,117.94,117.92,117.94
USDJPY,20160107,081300,117.93,117.93,117.90,117.90
USDJPY,20160107,081400,117.89,117.93,117.89,117.92
USDJPY,20160107,081500,117.91,117.94,117.91,117.94
USDJPY,20160107,081600,117.93,117.94,117.92,117.94
USDJPY,20160107,081700,117.95,117.99,117.95,117.99
USDJPY,20160107,081800,117.99,117.99,117.97,117.99
USDJPY,20160107,081900,117.98,118.01,117.98,118.01
USDJPY,20160107,082000,118.02,118.07,118.02,118.07
USDJPY,20160107,082100,118.08,118.08,118.04,118.07
USDJPY,20160107,082200,118.08,118.08,118.05,118.06
USDJPY,20160107,082300,118.07,118.07,118.06,118.07
USDJPY,20160107,082400,118.06,118.09,118.04,118.09
USDJPY,20160107,082500,118.10,118.17,118.10,118.15
USDJPY,20160107,082600,118.16,118.16,118.13,118.14
USDJPY,20160107,082700,118.14,118.17,118.14,118.16
USDJPY,20160107,082800,118.15,118.15,118.14,118.14
USDJPY,20160107,082900,118.14,118.14,118.12,118.12
USDJPY,20160107,083000,118.11,118.12,118.11,118.11
USDJPY,20160107,083100,118.10,118.11,118.07,118.11
USDJPY,20160107,083200,118.12,118.12,118.11,118.11
USDJPY,20160107,083300,118.10,118.10,118.08,118.08
USDJPY,20160107,083400,118.09,118.09,118.05,118.06
USDJPY,20160107,083500,118.05,118.06,118.01,118.03
USDJPY,20160107,083600,118.04,118.04,118.02,118.03
USDJPY,20160107,083700,118.04,118.09,118.04,118.07
USDJPY,20160107,083800,118.08,118.08,118.05,118.05
USDJPY,20160107,083900,118.04,118.06,118.04,118.05
USDJPY,20160107,084000,118.06,118.09,118.06,118.08
USDJPY,20160107,084100,118.07,118.08,118.05,118.05
USDJPY,20160107,084200,118.06,118.06,118.00,118.01
USDJPY,20160107,084300,118.02,118.05,118.01,118.01
USDJPY,20160107,084400,118.02,118.03,118.00,118.00
USDJPY,20160107,084500,117.99,117.99,117.97,117.98
USDJPY,20160107,084600,117.97,117.98,117.95,117.95
USDJPY,20160107,084700,117.96,117.96,117.94,117.94
USDJPY,20160107,084800,117.93,117.94,117.90,117.91
USDJPY,20160107,084900,117.92,117.98,117.92,117.98
USDJPY,20160107,085000,117.97,117.99,117.96,117.99
USDJPY,20160107,085100,118.00,118.01,117.99,118.00
USDJPY,20160107,085200,117.99,118.00,117.98,117.99
USDJPY,20160107,085300,118.00,118.00,117.97,117.97
USDJPY,20160107,085400,117.98,118.01,117.97,118.00
USDJPY,20160107,085500,118.01,118.01,117.99,118.00
USDJPY,20160107,085600,117.99,118.01,117.99,118.00
USDJPY,20160107,085700,118.00,118.00,117.97,117.99
USDJPY,20160107,085800,117.98,117.99,117.97,117.97
USDJPY,20160107,085900,117.98,117.99,117.97,117.98
USDJPY,20160107,090000,117.99,118.01,117.98,118.01
USDJPY,20160107,090100,118.02,118.03,117.99,117.99
USDJPY,20160107,090200,117.99,117.99,117.99,117.99
USDJPY,20160107,090300,117.99,117.99,117.97,117.97
USDJPY,20160107,090400,117.98,118.00,117.98,118.00
USDJPY,20160107,090500,117.99,118.01,117.99,118.01
USDJPY,20160107,090600,118.02,118.04,118.02,118.04
USDJPY,20160107,090700,118.05,118.06,118.04,118.05
USDJPY,20160107,090800,118.08,118.10,118.06,118.09
USDJPY,20160107,090900,118.08,118.08,118.06,118.07
USDJPY,20160107,091000,118.08,118.08,118.05,118.06
USDJPY,20160107,091100,118.06,118.07,118.06,118.07
USDJPY,20160107,091200,118.06,118.11,118.06,118.11
USDJPY,20160107,091300,118.12,118.13,118.11,118.11
USDJPY,20160107,091400,118.10,118.11,118.09,118.10
USDJPY,20160107,091500,118.09,118.09,118.06,118.07
USDJPY,20160107,091600,118.08,118.09,118.06,118.06
USDJPY,20160107,091700,118.05,118.06,118.02,118.02
USDJPY,20160107,091800,118.01,118.02,117.99,118.00
USDJPY,20160107,091900,118.01,118.03,118.00,118.03
USDJPY,20160107,092000,118.04,118.04,118.02,118.04
USDJPY,20160107,092100,118.03,118.04,118.02,118.03
USDJPY,20160107,092200,118.04,118.07,118.04,118.05
USDJPY,20160107,092300,118.06,118.06,118.04,118.04
USDJPY,20160107,092400,118.05,118.06,118.04,118.05
USDJPY,20160107,092500,118.06,118.09,118.04,118.08
USDJPY,20160107,092600,118.07,118.07,118.02,118.02
USDJPY,20160107,092700,118.01,118.02,117.99,117.99
USDJPY,20160107,092800,117.98,118.01,117.98,118.01
USDJPY,20160107,092900,118.00,118.03,118.00,118.01
USDJPY,20160107,093000,118.02,118.03,118.02,118.02
USDJPY,20160107,093100,118.01,118.02,117.97,117.97
USDJPY,20160107,093200,117.98,117.98,117.94,117.96
USDJPY,20160107,093300,117.95,117.97,117.93,117.97
USDJPY,20160107,093400,117.96,117.97,117.94,117.94
USDJPY,20160107,093500,117.93,117.93,117.89,117.89
USDJPY,20160107,093600,117.87,117.88,117.82,117.83
USDJPY,20160107,093700,117.84,117.88,117.84,117.88
USDJPY,20160107,093800,117.87,117.88,117.79,117.80
USDJPY,20160107,093900,117.79,117.85,117.79,117.84
USDJPY,20160107,094000,117.83,117.83,117.80,117.80
USDJPY,20160107,094100,117.79,117.79,117.74,117.74
USDJPY,20160107,094200,117.75,117.75,117.73,117.73
USDJPY,20160107,094300,117.72,117.72,117.66,117.67
USDJPY,20160107,094400,117.68,117.70,117.67,117.69
USDJPY,20160107,094500,117.68,117.68,117.60,117.65
USDJPY,20160107,094600,117.64,117.69,117.64,117.69
USDJPY,20160107,094700,117.70,117.73,117.69,117.72
USDJPY,20160107,094800,117.73,117.74,117.68,117.68
USDJPY,20160107,094900,117.69,117.69,117.64,117.68
USDJPY,20160107,095000,117.69,117.69,117.68,117.69
USDJPY,20160107,095100,117.68,117.69,117.66,117.69
USDJPY,20160107,095200,117.68,117.68,117.60,117.61
USDJPY,20160107,095300,117.62,117.67,117.61,117.64
USDJPY,20160107,095400,117.65,117.66,117.58,117.58
USDJPY,20160107,095500,117.59,117.60,117.53,117.53
USDJPY,20160107,095600,117.52,117.56,117.49,117.55
USDJPY,20160107,095700,117.56,117.60,117.55,117.60
USDJPY,20160107,095800,117.59,117.59,117.56,117.56
USDJPY,20160107,095900,117.55,117.56,117.53,117.54
USDJPY,20160107,100000,117.53,117.57,117.49,117.55
USDJPY,20160107,100100,117.54,117.54,117.48,117.52
USDJPY,20160107,100200,117.53,117.53,117.49,117.49
USDJPY,20160107,100300,117.50,117.54,117.50,117.53
USDJPY,20160107,100400,117.52,117.53,117.48,117.51
USDJPY,20160107,100500,117.50,117.57,117.50,117.55
USDJPY,20160107,100600,117.54,117.54,117.52,117.53
USDJPY,20160107,100700,117.52,117.58,117.52,117.57
USDJPY,20160107,100800,117.56,117.56,117.55,117.55
USDJPY,20160107,100900,117.54,117.54,117.48,117.52
USDJPY,20160107,101000,117.51,117.54,117.49,117.49
USDJPY,20160107,101100,117.48,117.53,117.48,117.52
USDJPY,20160107,101200,117.51,117.53,117.50,117.53
USDJPY,20160107,101300,117.52,117.52,117.51,117.51
USDJPY,20160107,101400,117.50,117.50,117.43,117.46
USDJPY,20160107,101500,117.45,117.49,117.39,117.49
USDJPY,20160107,101600,117.48,117.50,117.47,117.47
USDJPY,20160107,101700,117.46,117.46,117.43,117.43
USDJPY,20160107,101800,117.42,117.44,117.40,117.41
USDJPY,20160107,101900,117.40,117.40,117.34,117.35
USDJPY,20160107,102000,117.34,117.39,117.33,117.38
USDJPY,20160107,102100,117.37,117.38,117.35,117.36
USDJPY,20160107,102200,117.37,117.40,117.36,117.39
USDJPY,20160107,102300,117.38,117.40,117.38,117.39
USDJPY,20160107,102400,117.38,117.39,117.34,117.38
USDJPY,20160107,102500,117.37,117.37,117.31,117.36
USDJPY,20160107,102600,117.35,117.43,117.35,117.43
USDJPY,20160107,102700,117.42,117.43,117.40,117.42
USDJPY,20160107,102800,117.43,117.44,117.40,117.41
USDJPY,20160107,102900,117.42,117.44,117.41,117.41
USDJPY,20160107,103000,117.42,117.42,117.35,117.41
USDJPY,20160107,103100,117.40,117.43,117.38,117.43
USDJPY,20160107,103200,117.42,117.49,117.42,117.46
USDJPY,20160107,103300,117.47,117.53,117.47,117.51
USDJPY,20160107,103400,117.50,117.51,117.49,117.51
USDJPY,20160107,103500,117.50,117.51,117.47,117.47
USDJPY,20160107,103600,117.48,117.49,117.47,117.48
USDJPY,20160107,103700,117.47,117.47,117.43,117.44
USDJPY,20160107,103800,117.45,117.48,117.44,117.48
USDJPY,20160107,103900,117.47,117.48,117.45,117.48
USDJPY,20160107,104000,117.47,117.53,117.47,117.52
USDJPY,20160107,104100,117.51,117.53,117.46,117.48
USDJPY,20160107,104200,117.49,117.52,117.49,117.50
USDJPY,20160107,104300,117.51,117.51,117.47,117.47
USDJPY,20160107,104400,117.46,117.46,117.42,117.42
USDJPY,20160107,104500,117.43,117.44,117.41,117.42
USDJPY,20160107,104600,117.41,117.45,117.41,117.42
USDJPY,20160107,104700,117.41,117.46,117.41,117.46
USDJPY,20160107,104800,117.47,117.51,117.47,117.50
USDJPY,20160107,104900,117.51,117.52,117.49,117.50
USDJPY,20160107,105000,117.51,117.52,117.49,117.50
USDJPY,20160107,105100,117.51,117.53,117.51,117.52
USDJPY,20160107,105200,117.51,117.51,117.48,117.48
USDJPY,20160107,105300,117.47,117.50,117.47,117.48
USDJPY,20160107,105400,117.47,117.50,117.46,117.50
USDJPY,20160107,105500,117.51,117.52,117.49,117.50
USDJPY,20160107,105600,117.49,117.50,117.46,117.47
USDJPY,20160107,105700,117.46,117.50,117.46,117.50
USDJPY,20160107,105800,117.49,117.52,117.49,117.50
USDJPY,20160107,105900,117.51,117.52,117.50,117.51
USDJPY,20160107,110000,117.52,117.53,117.51,117.53
USDJPY,20160107,110100,117.54,117.56,117.53,117.56
USDJPY,20160107,110200,117.55,117.57,117.55,117.56
USDJPY,20160107,110300,117.57,117.58,117.56,117.58
USDJPY,20160107,110400,117.59,117.59,117.58,117.58
USDJPY,20160107,110500,117.59,117.63,117.59,117.63
USDJPY,20160107,110600,117.64,117.65,117.63,117.65
USDJPY,20160107,110700,117.66,117.67,117.65,117.66
USDJPY,20160107,110800,117.65,117.65,117.63,117.63
USDJPY,20160107,110900,117.63,117.66,117.63,117.65
USDJPY,20160107,111000,117.64,117.65,117.63,117.63
USDJPY,20160107,111100,117.64,117.64,117.60,117.60
USDJPY,20160107,111200,117.59,117.60,117.56,117.56
USDJPY,20160107,111300,117.55,117.57,117.53,117.53
USDJPY,20160107,111400,117.54,117.54,117.53,117.54
USDJPY,20160107,111500,117.53,117.59,117.52,117.59
USDJPY,20160107,111600,117.60,117.60,117.56,117.58
USDJPY,20160107,111700,117.57,117.60,117.56,117.58
USDJPY,20160107,111800,117.59,117.62,117.59,117.61
USDJPY,20160107,111900,117.60,117.60,117.55,117.55
USDJPY,20160107,112000,117.54,117.55,117.53,117.54
USDJPY,20160107,112100,117.55,117.58,117.55,117.56
USDJPY,20160107,112200,117.55,117.58,117.55,117.56
USDJPY,20160107,112300,117.57,117.57,117.55,117.57
USDJPY,20160107,112400,117.58,117.58,117.55,117.55
USDJPY,20160107,112500,117.55,117.55,117.54,117.54
USDJPY,20160107,112600,117.54,117.54,117.51,117.51
USDJPY,20160107,112700,117.52,117.53,117.50,117.50
USDJPY,20160107,112800,117.51,117.52,117.50,117.52
USDJPY,20160107,112900,117.53,117.53,117.52,117.52
USDJPY,20160107,113000,117.51,117.53,117.50,117.52
USDJPY,20160107,113100,117.53,117.54,117.52,117.52
USDJPY,20160107,113200,117.51,117.52,117.50,117.50
USDJPY,20160107,113300,117.51,117.53,117.50,117.52
USDJPY,20160107,113400,117.53,117.57,117.53,117.57
USDJPY,20160107,113500,117.58,117.59,117.56,117.59
USDJPY,20160107,113600,117.58,117.59,117.57,117.59
USDJPY,20160107,113700,117.59,117.63,117.59,117.62
USDJPY,20160107,113800,117.63,117.63,117.60,117.63
USDJPY,20160107,113900,117.62,117.62,117.62,117.62
USDJPY,20160107,114000,117.62,117.66,117.62,117.65
USDJPY,20160107,114100,117.66,117.66,117.62,117.62
USDJPY,20160107,114200,117.63,117.63,117.61,117.62
USDJPY,20160107,114300,117.61,117.61,117.59,117.59
USDJPY,20160107,114400,117.59,117.60,117.58,117.60
USDJPY,20160107,114500,117.59,117.61,117.59,117.60
USDJPY,20160107,114600,117.59,117.63,117.59,117.63
USDJPY,20160107,114700,117.62,117.63,117.62,117.63
USDJPY,20160107,114800,117.62,117.67,117.62,117.66
USDJPY,20160107,114900,117.65,117.65,117.64,117.65
USDJPY,20160107,115000,117.64,117.65,117.58,117.60
USDJPY,20160107,115100,117.61,117.62,117.60,117.60
USDJPY,20160107,115200,117.61,117.63,117.60,117.62
USDJPY,20160107,115300,117.63,117.65,117.62,117.65
USDJPY,20160107,115400,117.64,117.65,117.63,117.64
USDJPY,20160107,115500,117.63,117.65,117.63,117.63
USDJPY,20160107,115600,117.62,117.64,117.61,117.61
USDJPY,20160107,115700,117.60,117.61,117.59,117.60
USDJPY,20160107,115800,117.61,117.62,117.60,117.62
USDJPY,20160107,115900,117.63,117.63,117.61,117.61
USDJPY,20160107,120000,117.62,117.62,117.60,117.60
USDJPY,20160107,120100,117.59,117.59,117.57,117.57
USDJPY,20160107,120200,117.58,117.59,117.57,117.58
USDJPY,20160107,120300,117.59,117.59,117.57,117.59
USDJPY,20160107,120400,117.58,117.59,117.58,117.59
USDJPY,20160107,120500,117.60,117.62,117.59,117.61
USDJPY,20160107,120600,117.60,117.60,117.56,117.57
USDJPY,20160107,120700,117.57,117.60,117.57,117.57
USDJPY,20160107,120800,117.58,117.59,117.58,117.58
USDJPY,20160107,120900,117.59,117.60,117.58,117.59
USDJPY,20160107,121000,117.58,117.62,117.58,117.60
USDJPY,20160107,121100,117.59,117.60,117.59,117.60
USDJPY,20160107,121200,117.59,117.60,117.59,117.59
USDJPY,20160107,121300,117.58,117.61,117.58,117.60
USDJPY,20160107,121400,117.61,117.63,117.60,117.63
USDJPY,20160107,121500,117.62,117.64,117.62,117.62
USDJPY,20160107,121600,117.63,117.63,117.61,117.61
USDJPY,20160107,121700,117.61,117.63,117.61,117.63
USDJPY,20160107,121800,117.64,117.65,117.62,117.64
USDJPY,20160107,121900,117.65,117.65,117.63,117.63
USDJPY,20160107,122000,117.63,117.63,117.63,117.63
USDJPY,20160107,122100,117.63,117.63,117.62,117.62
USDJPY,20160107,122200,117.61,117.62,117.56,117.57
USDJPY,20160107,122300,117.57,117.58,117.57,117.57
USDJPY,20160107,122400,117.57,117.59,117.56,117.59
USDJPY,20160107,122500,117.58,117.58,117.56,117.56
USDJPY,20160107,122600,117.55,117.55,117.54,117.55
USDJPY,20160107,122700,117.56,117.56,117.56,117.56
USDJPY,20160107,122800,117.55,117.58,117.55,117.57
USDJPY,20160107,122900,117.58,117.59,117.57,117.58
USDJPY,20160107,123000,117.59,117.59,117.56,117.57
USDJPY,20160107,123100,117.56,117.56,117.55,117.55
USDJPY,20160107,123200,117.55,117.56,117.53,117.53
USDJPY,20160107,123300,117.54,117.56,117.54,117.54
USDJPY,20160107,123400,117.55,117.56,117.52,117.52
USDJPY,20160107,123500,117.51,117.51,117.48,117.49
USDJPY,20160107,123600,117.50,117.50,117.45,117.47
USDJPY,20160107,123700,117.48,117.48,117.47,117.48
USDJPY,20160107,123800,117.49,117.49,117.47,117.48
USDJPY,20160107,123900,117.47,117.49,117.47,117.49
USDJPY,20160107,124000,117.48,117.50,117.47,117.50
USDJPY,20160107,124100,117.49,117.51,117.49,117.50
USDJPY,20160107,124200,117.51,117.54,117.50,117.52
USDJPY,20160107,124300,117.52,117.54,117.51,117.54
USDJPY,20160107,124400,117.53,117.55,117.53,117.55
USDJPY,20160107,124500,117.56,117.56,117.55,117.56
USDJPY,20160107,124600,117.55,117.56,117.54,117.55
USDJPY,20160107,124700,117.54,117.55,117.53,117.55
USDJPY,20160107,124800,117.54,117.56,117.54,117.54
USDJPY,20160107,124900,117.54,117.54,117.52,117.52
USDJPY,20160107,125000,117.52,117.53,117.51,117.53
USDJPY,20160107,125100,117.54,117.54,117.53,117.53
USDJPY,20160107,125200,117.52,117.54,117.51,117.52
USDJPY,20160107,125300,117.53,117.53,117.50,117.50
USDJPY,20160107,125400,117.49,117.51,117.49,117.50
USDJPY,20160107,125500,117.50,117.50,117.50,117.50
USDJPY,20160107,125600,117.51,117.54,117.51,117.53
USDJPY,20160107,125700,117.54,117.56,117.54,117.56
USDJPY,20160107,125800,117.55,117.56,117.53,117.53
USDJPY,20160107,125900,117.52,117.54,117.52,117.53
USDJPY,20160107,130000,117.53,117.53,117.49,117.49
USDJPY,20160107,130100,117.48,117.49,117.46,117.46
USDJPY,20160107,130200,117.47,117.47,117.45,117.47
USDJPY,20160107,130300,117.48,117.48,117.46,117.48
USDJPY,20160107,130400,117.47,117.51,117.47,117.50
USDJPY,20160107,130500,117.50,117.51,117.46,117.46
USDJPY,20160107,130600,117.47,117.47,117.44,117.44
USDJPY,20160107,130700,117.45,117.45,117.42,117.43
USDJPY,20160107,130800,117.42,117.46,117.42,117.45
USDJPY,20160107,130900,117.46,117.46,117.45,117.45
USDJPY,20160107,131000,117.45,117.48,117.45,117.48
USDJPY,20160107,131100,117.49,117.49,117.48,117.49
USDJPY,20160107,131200,117.48,117.48,117.46,117.46
USDJPY,20160107,131300,117.47,117.47,117.45,117.46
USDJPY,20160107,131400,117.45,117.47,117.44,117.47
USDJPY,20160107,131500,117.48,117.49,117.48,117.49
USDJPY,20160107,131600,117.48,117.51,117.48,117.50
USDJPY,20160107,131700,117.51,117.54,117.50,117.53
USDJPY,20160107,131800,117.54,117.55,117.52,117.52
USDJPY,20160107,131900,117.53,117.53,117.52,117.53
USDJPY,20160107,132000,117.54,117.56,117.53,117.56
USDJPY,20160107,132100,117.55,117.56,117.53,117.54
USDJPY,20160107,132200,117.54,117.55,117.52,117.52
USDJPY,20160107,132300,117.53,117.54,117.53,117.53
USDJPY,20160107,132400,117.53,117.55,117.53,117.54
USDJPY,20160107,132500,117.53,117.53,117.53,117.53
USDJPY,20160107,132600,117.53,117.55,117.53,117.53
USDJPY,20160107,132700,117.54,117.54,117.54,117.54
USDJPY,20160107,132800,117.55,117.57,117.55,117.56
USDJPY,20160107,132900,117.55,117.57,117.55,117.56
USDJPY,20160107,133000,117.57,117.58,117.57,117.58
USDJPY,20160107,133100,117.58,117.59,117.57,117.58
USDJPY,20160107,133200,117.57,117.59,117.57,117.58
USDJPY,20160107,133300,117.59,117.60,117.58,117.58
USDJPY,20160107,133400,117.59,117.61,117.59,117.60
USDJPY,20160107,133500,117.61,117.61,117.59,117.60
USDJPY,20160107,133600,117.61,117.63,117.61,117.63
USDJPY,20160107,133700,117.62,117.63,117.61,117.61
USDJPY,20160107,133800,117.61,117.62,117.60,117.62
USDJPY,20160107,133900,117.61,117.61,117.60,117.60
USDJPY,20160107,134000,117.60,117.62,117.60,117.62
USDJPY,20160107,134100,117.61,117.62,117.61,117.61
USDJPY,20160107,134200,117.61,117.61,117.60,117.60
USDJPY,20160107,134300,117.60,117.60,117.59,117.59
USDJPY,20160107,134400,117.59,117.62,117.59,117.62
USDJPY,20160107,134500,117.63,117.64,117.62,117.64
USDJPY,20160107,134600,117.63,117.65,117.62,117.64
USDJPY,20160107,134700,117.65,117.65,117.62,117.62
USDJPY,20160107,134800,117.63,117.63,117.60,117.60
USDJPY,20160107,134900,117.61,117.61,117.59,117.59
USDJPY,20160107,135000,117.58,117.58,117.56,117.56
USDJPY,20160107,135100,117.56,117.57,117.55,117.55
USDJPY,20160107,135200,117.55,117.55,117.54,117.54
USDJPY,20160107,135300,117.55,117.57,117.55,117.56
USDJPY,20160107,135400,117.57,117.57,117.57,117.57
USDJPY,20160107,135500,117.58,117.60,117.58,117.59
USDJPY,20160107,135600,117.60,117.61,117.60,117.60
USDJPY,20160107,135700,117.61,117.62,117.61,117.62
USDJPY,20160107,135800,117.61,117.62,117.59,117.59
USDJPY,20160107,135900,117.60,117.60,117.59,117.60
USDJPY,20160107,140000,117.60,117.61,117.59,117.59
USDJPY,20160107,140100,117.58,117.60,117.58,117.58
USDJPY,20160107,140200,117.57,117.57,117.54,117.55
USDJPY,20160107,140300,117.56,117.56,117.54,117.55
USDJPY,20160107,140400,117.55,117.57,117.55,117.56
USDJPY,20160107,140500,117.55,117.57,117.55,117.57
USDJPY,20160107,140600,117.58,117.58,117.55,117.55
USDJPY,20160107,140700,117.56,117.58,117.56,117.58
USDJPY,20160107,140800,117.57,117.57,117.54,117.55
USDJPY,20160107,140900,117.54,117.55,117.53,117.55
USDJPY,20160107,141000,117.54,117.58,117.54,117.57
USDJPY,20160107,141100,117.58,117.58,117.58,117.58
USDJPY,20160107,141200,117.57,117.57,117.56,117.57
USDJPY,20160107,141300,117.57,117.57,117.55,117.56
USDJPY,20160107,141400,117.57,117.58,117.55,117.55
USDJPY,20160107,141500,117.54,117.54,117.52,117.52
USDJPY,20160107,141600,117.51,117.54,117.51,117.52
USDJPY,20160107,141700,117.53,117.56,117.52,117.52
USDJPY,20160107,141800,117.53,117.55,117.53,117.55
USDJPY,20160107,141900,117.54,117.55,117.53,117.55
USDJPY,20160107,142000,117.56,117.57,117.56,117.57
USDJPY,20160107,142100,117.56,117.57,117.54,117.54
USDJPY,20160107,142200,117.55,117.59,117.55,117.58
USDJPY,20160107,142300,117.58,117.60,117.58,117.60
USDJPY,20160107,142400,117.59,117.63,117.59,117.63
USDJPY,20160107,142500,117.62,117.63,117.60,117.60
USDJPY,20160107,142600,117.61,117.62,117.59,117.62
USDJPY,20160107,142700,117.61,117.64,117.61,117.63
USDJPY,20160107,142800,117.63,117.63,117.61,117.61
USDJPY,20160107,142900,117.61,117.62,117.60,117.61
USDJPY,20160107,143000,117.60,117.62,117.59,117.60
USDJPY,20160107,143100,117.61,117.62,117.60,117.62
USDJPY,20160107,143200,117.61,117.64,117.61,117.64
USDJPY,20160107,143300,117.63,117.63,117.61,117.61
USDJPY,20160107,143400,117.62,117.63,117.61,117.61
USDJPY,20160107,143500,117.61,117.63,117.61,117.63
USDJPY,20160107,143600,117.62,117.62,117.60,117.60
USDJPY,20160107,143700,117.61,117.61,117.58,117.59
USDJPY,20160107,143800,117.58,117.59,117.58,117.59
USDJPY,20160107,143900,117.58,117.59,117.58,117.58
USDJPY,20160107,144000,117.59,117.60,117.58,117.60
USDJPY,20160107,144100,117.61,117.63,117.61,117.62
USDJPY,20160107,144200,117.61,117.62,117.61,117.61
USDJPY,20160107,144300,117.60,117.61,117.60,117.61
USDJPY,20160107,144400,117.62,117.64,117.61,117.64
USDJPY,20160107,144500,117.63,117.63,117.60,117.61
USDJPY,20160107,144600,117.62,117.63,117.62,117.63
USDJPY,20160107,144700,117.62,117.64,117.62,117.63
USDJPY,20160107,144800,117.63,117.63,117.61,117.62
USDJPY,20160107,144900,117.62,117.63,117.61,117.61
USDJPY,20160107,145000,117.60,117.61,117.60,117.61
USDJPY,20160107,145100,117.62,117.66,117.62,117.66
USDJPY,20160107,145200,117.67,117.71,117.66,117.71
USDJPY,20160107,145300,117.70,117.74,117.69,117.74
USDJPY,20160107,145400,117.73,117.75,117.73,117.74
USDJPY,20160107,145500,117.75,117.76,117.74,117.75
USDJPY,20160107,145600,117.74,117.75,117.73,117.74
USDJPY,20160107,145700,117.75,117.75,117.73,117.73
USDJPY,20160107,145800,117.72,117.73,117.71,117.72
USDJPY,20160107,145900,117.73,117.75,117.72,117.75
USDJPY,20160107,150000,117.75,117.81,117.75,117.81
USDJPY,20160107,150100,117.80,117.84,117.80,117.81
USDJPY,20160107,150200,117.81,117.82,117.79,117.80
USDJPY,20160107,150300,117.79,117.82,117.79,117.80
USDJPY,20160107,150400,117.79,117.79,117.77,117.78
USDJPY,20160107,150500,117.79,117.79,117.77,117.77
USDJPY,20160107,150600,117.77,117.79,117.77,117.79
USDJPY,20160107,150700,117.78,117.83,117.78,117.83
USDJPY,20160107,150800,117.84,117.86,117.81,117.81
USDJPY,20160107,150900,117.82,117.84,117.81,117.83
USDJPY,20160107,151000,117.84,117.84,117.83,117.84
USDJPY,20160107,151100,117.83,117.84,117.81,117.83
USDJPY,20160107,151200,117.82,117.85,117.82,117.85
USDJPY,20160107,151300,117.86,117.90,117.85,117.90
USDJPY,20160107,151400,117.89,117.90,117.88,117.88
USDJPY,20160107,151500,117.89,117.89,117.86,117.87
USDJPY,20160107,151600,117.87,117.89,117.86,117.89
USDJPY,20160107,151700,117.90,117.90,117.87,117.89
USDJPY,20160107,151800,117.88,117.92,117.88,117.91
USDJPY,20160107,151900,117.90,117.93,117.90,117.93
USDJPY,20160107,152000,117.94,117.94,117.93,117.94
USDJPY,20160107,152100,117.94,117.95,117.93,117.95
USDJPY,20160107,152200,117.96,117.99,117.95,117.97
USDJPY,20160107,152300,117.96,117.97,117.93,117.93
USDJPY,20160107,152400,117.92,117.93,117.89,117.89
USDJPY,20160107,152500,117.88,117.88,117.86,117.88
USDJPY,20160107,152600,117.88,117.90,117.88,117.90
USDJPY,20160107,152700,117.89,117.89,117.84,117.84
USDJPY,20160107,152800,117.85,117.86,117.84,117.86
USDJPY,20160107,152900,117.87,117.88,117.84,117.85
USDJPY,20160107,153000,117.86,117.86,117.83,117.85
USDJPY,20160107,153100,117.84,117.84,117.82,117.83
USDJPY,20160107,153200,117.82,117.86,117.81,117.81
USDJPY,20160107,153300,117.80,117.82,117.78,117.81
USDJPY,20160107,153400,117.82,117.82,117.81,117.82
USDJPY,20160107,153500,117.81,117.84,117.75,117.77
USDJPY,20160107,153600,117.78,117.81,117.78,117.81
USDJPY,20160107,153700,117.82,117.90,117.81,117.90
USDJPY,20160107,153800,117.88,117.92,117.88,117.90
USDJPY,20160107,153900,117.91,117.96,117.91,117.96
USDJPY,20160107,154000,117.97,118.05,117.97,118.03
USDJPY,20160107,154100,118.02,118.02,117.98,117.99
USDJPY,20160107,154200,117.98,118.07,117.98,118.05
USDJPY,20160107,154300,118.04,118.05,117.99,118.01
USDJPY,20160107,154400,118.02,118.06,118.01,118.01
USDJPY,20160107,154500,118.00,118.03,117.98,118.00
USDJPY,20160107,154600,117.99,118.03,117.99,118.02
USDJPY,20160107,154700,118.03,118.05,118.00,118.01
USDJPY,20160107,154800,118.02,118.02,117.95,117.97
USDJPY,20160107,154900,117.98,118.05,117.97,118.05
USDJPY,20160107,155000,118.04,118.14,118.01,118.14
USDJPY,20160107,155100,118.12,118.12,118.09,118.11
USDJPY,20160107,155200,118.10,118.15,118.09,118.14
USDJPY,20160107,155300,118.13,118.13,118.10,118.10
USDJPY,20160107,155400,118.09,118.10,118.08,118.09
USDJPY,20160107,155500,118.08,118.10,118.08,118.08
USDJPY,20160107,155600,118.07,118.08,118.06,118.07
USDJPY,20160107,155700,118.06,118.09,118.06,118.08
USDJPY,20160107,155800,118.07,118.10,118.07,118.07
USDJPY,20160107,155900,118.08,118.11,118.08,118.09
USDJPY,20160107,160000,118.10,118.10,118.05,118.06
USDJPY,20160107,160100,118.05,118.07,118.03,118.04
USDJPY,20160107,160200,118.03,118.05,118.02,118.04
USDJPY,20160107,160300,118.03,118.05,118.02,118.03
USDJPY,20160107,160400,118.02,118.03,117.96,117.96
USDJPY,20160107,160500,117.97,117.97,117.93,117.94
USDJPY,20160107,160600,117.93,117.93,117.89,117.92
USDJPY,20160107,160700,117.93,117.93,117.88,117.89
USDJPY,20160107,160800,117.90,117.91,117.89,117.91
USDJPY,20160107,160900,117.90,117.91,117.88,117.89
USDJPY,20160107,161000,117.88,117.90,117.87,117.88
USDJPY,20160107,161100,117.87,117.87,117.82,117.82
USDJPY,20160107,161200,117.81,117.84,117.81,117.83
USDJPY,20160107,161300,117.84,117.85,117.82,117.85
USDJPY,20160107,161400,117.86,117.88,117.85,117.87
USDJPY,20160107,161500,117.88,117.92,117.88,117.91
USDJPY,20160107,161600,117.92,117.96,117.92,117.96
USDJPY,20160107,161700,117.95,117.96,117.91,117.92
USDJPY,20160107,161800,117.91,117.96,117.91,117.95
USDJPY,20160107,161900,117.94,117.98,117.93,117.97
USDJPY,20160107,162000,117.96,117.98,117.96,117.98
USDJPY,20160107,162100,117.97,118.03,117.97,118.02
USDJPY,20160107,162200,118.01,118.01,117.93,117.94
USDJPY,20160107,162300,117.93,117.95,117.91,117.93
USDJPY,20160107,162400,117.94,117.96,117.91,117.96
USDJPY,20160107,162500,117.95,117.95,117.94,117.95
USDJPY,20160107,162600,117.96,118.00,117.96,118.00
USDJPY,20160107,162700,118.01,118.03,117.99,118.00
USDJPY,20160107,162800,118.01,118.06,118.01,118.05
USDJPY,20160107,162900,118.04,118.04,117.98,117.98
USDJPY,20160107,163000,117.99,118.03,117.99,118.00
USDJPY,20160107,163100,118.01,118.06,118.01,118.02
USDJPY,20160107,163200,118.03,118.05,118.02,118.05
USDJPY,20160107,163300,118.06,118.06,118.02,118.04
USDJPY,20160107,163400,118.03,118.05,118.02,118.03
USDJPY,20160107,163500,118.02,118.08,118.02,118.07
USDJPY,20160107,163600,118.08,118.08,118.04,118.05
USDJPY,20160107,163700,118.04,118.06,118.04,118.05
USDJPY,20160107,163800,118.06,118.10,118.06,118.08
USDJPY,20160107,163900,118.07,118.10,118.06,118.09
USDJPY,20160107,164000,118.08,118.08,118.07,118.07
USDJPY,20160107,164100,118.08,118.09,118.05,118.06
USDJPY,20160107,164200,118.05,118.05,118.01,118.04
USDJPY,20160107,164300,118.05,118.08,118.04,118.06
USDJPY,20160107,164400,118.07,118.07,118.04,118.05
USDJPY,20160107,164500,118.04,118.05,118.01,118.01
USDJPY,20160107,164600,118.02,118.03,118.00,118.01
USDJPY,20160107,164700,118.00,118.05,118.00,118.04
USDJPY,20160107,164800,118.05,118.06,118.05,118.06
USDJPY,20160107,164900,118.07,118.07,118.04,118.05
USDJPY,20160107,165000,118.06,118.09,118.05,118.07
USDJPY,20160107,165100,118.08,118.11,118.07,118.10
USDJPY,20160107,165200,118.09,118.11,118.09,118.11
USDJPY,20160107,165300,118.11,118.13,118.10,118.12
USDJPY,20160107,165400,118.13,118.18,118.13,118.18
USDJPY,20160107,165500,118.17,118.18,118.14,118.16
USDJPY,20160107,165600,118.17,118.19,118.16,118.19
USDJPY,20160107,165700,118.20,118.24,118.20,118.23
USDJPY,20160107,165800,118.22,118.22,118.14,118.16
USDJPY,20160107,165900,118.15,118.16,118.10,118.10
USDJPY,20160107,170000,118.11,118.11,118.06,118.06
USDJPY,20160107,170100,118.05,118.10,118.05,118.07
USDJPY,20160107,170200,118.06,118.08,118.04,118.04
USDJPY,20160107,170300,118.03,118.07,118.01,118.05
USDJPY,20160107,170400,118.04,118.04,118.01,118.01
USDJPY,20160107,170500,118.02,118.04,118.02,118.04
USDJPY,20160107,170600,118.03,118.06,118.02,118.05
USDJPY,20160107,170700,118.04,118.04,117.99,117.99
USDJPY,20160107,170800,117.98,117.99,117.96,117.99
USDJPY,20160107,170900,117.98,117.99,117.95,117.97
USDJPY,20160107,171000,117.98,118.01,117.98,117.99
USDJPY,20160107,171100,118.00,118.00,117.97,117.98
USDJPY,20160107,171200,117.97,118.03,117.97,118.03
USDJPY,20160107,171300,118.02,118.02,117.96,117.97
USDJPY,20160107,171400,117.96,117.97,117.95,117.96
USDJPY,20160107,171500,117.97,118.00,117.95,117.99
USDJPY,20160107,171600,117.98,118.00,117.98,117.99
USDJPY,20160107,171700,117.98,118.02,117.98,118.00
USDJPY,20160107,171800,118.01,118.02,118.00,118.01
USDJPY,20160107,171900,118.00,118.02,118.00,118.02
USDJPY,20160107,172000,118.01,118.01,117.99,117.99
USDJPY,20160107,172100,118.00,118.04,118.00,118.03
USDJPY,20160107,172200,118.04,118.04,118.01,118.02
USDJPY,20160107,172300,118.01,118.01,117.98,118.00
USDJPY,20160107,172400,117.99,118.00,117.96,117.96
USDJPY,20160107,172500,117.97,117.97,117.93,117.95
USDJPY,20160107,172600,117.96,117.98,117.95,117.97
USDJPY,20160107,172700,117.98,117.99,117.97,117.99
USDJPY,20160107,172800,117.98,118.00,117.98,118.00
USDJPY,20160107,172900,117.99,118.02,117.99,118.00
USDJPY,20160107,173000,117.99,118.00,117.99,118.00
USDJPY,20160107,173100,117.99,118.02,117.99,118.02
USDJPY,20160107,173200,118.01,118.02,118.00,118.02
USDJPY,20160107,173300,118.03,118.03,117.99,118.00
USDJPY,20160107,173400,118.01,118.04,118.01,118.04
USDJPY,20160107,173500,118.03,118.04,118.01,118.02
USDJPY,20160107,173600,118.01,118.03,118.01,118.01
USDJPY,20160107,173700,118.02,118.03,118.01,118.03
USDJPY,20160107,173800,118.02,118.06,118.02,118.06
USDJPY,20160107,173900,118.07,118.08,118.06,118.08
USDJPY,20160107,174000,118.07,118.07,118.06,118.06
USDJPY,20160107,174100,118.06,118.06,118.04,118.05
USDJPY,20160107,174200,118.04,118.05,118.04,118.05
USDJPY,20160107,174300,118.05,118.07,118.04,118.06
USDJPY,20160107,174400,118.05,118.08,118.05,118.07
USDJPY,20160107,174500,118.08,118.09,118.08,118.09
USDJPY,20160107,174600,118.08,118.08,118.02,118.02
USDJPY,20160107,174700,118.01,118.02,118.00,118.00
USDJPY,20160107,174800,117.99,118.01,117.98,117.98
USDJPY,20160107,174900,117.99,118.01,117.98,118.00
USDJPY,20160107,175000,118.00,118.02,118.00,118.02
USDJPY,20160107,175100,118.01,118.02,118.00,118.01
USDJPY,20160107,175200,118.01,118.03,118.00,118.02
USDJPY,20160107,175300,118.03,118.03,118.01,118.01
USDJPY,20160107,175400,118.00,118.00,117.97,117.98
USDJPY,20160107,175500,117.99,118.01,117.99,118.00
USDJPY,20160107,175600,118.01,118.06,118.01,118.06
USDJPY,20160107,175700,118.07,118.07,118.04,118.05
USDJPY,20160107,175800,118.04,118.04,118.01,118.01
USDJPY,20160107,175900,118.00,118.02,118.00,118.01
USDJPY,20160107,180000,118.00,118.01,117.99,117.99
USDJPY,20160107,180100,117.98,118.00,117.98,117.99
USDJPY,20160107,180200,118.00,118.00,118.00,118.00
USDJPY,20160107,180300,118.00,118.00,117.99,117.99
USDJPY,20160107,180400,118.00,118.00,117.97,117.97
USDJPY,20160107,180500,117.98,117.98,117.95,117.96
USDJPY,20160107,180600,117.95,117.96,117.94,117.95
USDJPY,20160107,180700,117.94,117.94,117.88,117.89
USDJPY,20160107,180800,117.90,117.92,117.89,117.92
USDJPY,20160107,180900,117.93,117.93,117.92,117.92
USDJPY,20160107,181000,117.91,117.91,117.88,117.88
USDJPY,20160107,181100,117.89,117.92,117.88,117.90
USDJPY,20160107,181200,117.91,117.92,117.91,117.92
USDJPY,20160107,181300,117.92,117.93,117.92,117.93
USDJPY,20160107,181400,117.92,117.92,117.87,117.87
USDJPY,20160107,181500,117.88,117.88,117.87,117.88
USDJPY,20160107,181600,117.87,117.89,117.87,117.89
USDJPY,20160107,181700,117.89,117.91,117.89,117.91
USDJPY,20160107,181800,117.92,117.93,117.91,117.91
USDJPY,20160107,181900,117.92,117.93,117.91,117.92
USDJPY,20160107,182000,117.91,117.91,117.90,117.90
USDJPY,20160107,182100,117.91,117.96,117.90,117.96
USDJPY,20160107,182200,117.95,117.95,117.94,117.94
USDJPY,20160107,182300,117.94,117.94,117.92,117.94
USDJPY,20160107,182400,117.95,117.95,117.94,117.94
USDJPY,20160107,182500,117.93,117.95,117.93,117.93
USDJPY,20160107,182600,117.94,117.94,117.92,117.92
USDJPY,20160107,182700,117.93,117.94,117.92,117.92
USDJPY,20160107,182800,117.93,117.94,117.93,117.94
USDJPY,20160107,182900,117.93,117.93,117.92,117.92
USDJPY,20160107,183000,117.93,117.94,117.93,117.93
USDJPY,20160107,183100,117.92,117.94,117.92,117.94
USDJPY,20160107,183200,117.93,117.96,117.93,117.96
USDJPY,20160107,183300,117.97,117.98,117.96,117.98
USDJPY,20160107,183400,117.97,117.98,117.97,117.98
USDJPY,20160107,183500,117.99,118.00,117.97,117.98
USDJPY,20160107,183600,117.99,118.01,117.99,118.01
USDJPY,20160107,183700,118.00,118.00,117.97,117.98
USDJPY,20160107,183800,117.97,117.97,117.94,117.94
USDJPY,20160107,183900,117.94,117.95,117.94,117.94
USDJPY,20160107,184000,117.94,117.94,117.92,117.92
USDJPY,20160107,184100,117.93,117.96,117.93,117.95
USDJPY,20160107,184200,117.94,117.97,117.94,117.97
USDJPY,20160107,184300,117.96,117.98,117.95,117.98
USDJPY,20160107,184400,117.98,118.01,117.97,118.00
USDJPY,20160107,184500,117.99,117.99,117.97,117.97
USDJPY,20160107,184600,117.98,118.00,117.97,118.00
USDJPY,20160107,184700,117.99,118.01,117.99,118.01
USDJPY,20160107,184800,118.00,118.00,117.98,118.00
USDJPY,20160107,184900,118.01,118.01,117.98,117.99
USDJPY,20160107,185000,117.99,117.99,117.98,117.99
USDJPY,20160107,185100,117.98,117.98,117.98,117.98
USDJPY,20160107,185200,117.99,117.99,117.98,117.98
USDJPY,20160107,185300,117.99,117.99,117.97,117.98
USDJPY,20160107,185400,117.99,117.99,117.98,117.98
USDJPY,20160107,185500,117.99,117.99,117.95,117.96
USDJPY,20160107,185600,117.95,117.98,117.95,117.97
USDJPY,20160107,185700,117.97,117.98,117.97,117.97
USDJPY,20160107,185800,117.98,117.98,117.97,117.97
USDJPY,20160107,185900,117.97,117.97,117.94,117.95
USDJPY,20160107,190000,117.94,117.96,117.94,117.95
USDJPY,20160107,190100,117.95,117.95,117.92,117.92
USDJPY,20160107,190200,117.93,117.94,117.92,117.93
USDJPY,20160107,190300,117.92,117.92,117.89,117.90
USDJPY,20160107,190400,117.91,117.94,117.91,117.94
USDJPY,20160107,190500,117.93,117.93,117.92,117.93
USDJPY,20160107,190600,117.92,117.92,117.91,117.92
USDJPY,20160107,190700,117.91,117.91,117.88,117.88
USDJPY,20160107,190800,117.87,117.88,117.86,117.86
USDJPY,20160107,190900,117.85,117.86,117.83,117.83
USDJPY,20160107,191000,117.84,117.85,117.83,117.85
USDJPY,20160107,191100,117.84,117.84,117.83,117.83
USDJPY,20160107,191200,117.83,117.85,117.83,117.83
USDJPY,20160107,191300,117.83,117.83,117.82,117.82
USDJPY,20160107,191400,117.81,117.82,117.78,117.80
USDJPY,20160107,191500,117.80,117.80,117.78,117.80
USDJPY,20160107,191600,117.79,117.81,117.79,117.81
USDJPY,20160107,191700,117.80,117.81,117.78,117.81
USDJPY,20160107,191800,117.82,117.82,117.80,117.80
USDJPY,20160107,191900,117.80,117.80,117.77,117.78
USDJPY,20160107,192000,117.77,117.77,117.75,117.75
USDJPY,20160107,192100,117.74,117.74,117.67,117.69
USDJPY,20160107,192200,117.70,117.70,117.67,117.67
USDJPY,20160107,192300,117.66,117.69,117.66,117.68
USDJPY,20160107,192400,117.69,117.70,117.67,117.69
USDJPY,20160107,192500,117.69,117.69,117.67,117.68
USDJPY,20160107,192600,117.69,117.72,117.69,117.72
USDJPY,20160107,192700,117.73,117.73,117.70,117.73
USDJPY,20160107,192800,117.74,117.74,117.71,117.73
USDJPY,20160107,192900,117.74,117.75,117.72,117.72
USDJPY,20160107,193000,117.72,117.72,117.69,117.69
USDJPY,20160107,193100,117.68,117.69,117.67,117.69
USDJPY,20160107,193200,117.68,117.68,117.64,117.66
USDJPY,20160107,193300,117.67,117.68,117.66,117.67
USDJPY,20160107,193400,117.66,117.66,117.64,117.64
USDJPY,20160107,193500,117.63,117.66,117.63,117.66
USDJPY,20160107,193600,117.65,117.65,117.63,117.63
USDJPY,20160107,193700,117.64,117.64,117.63,117.63
USDJPY,20160107,193800,117.62,117.63,117.61,117.61
USDJPY,20160107,193900,117.60,117.61,117.58,117.60
USDJPY,20160107,194000,117.61,117.64,117.61,117.64
USDJPY,20160107,194100,117.65,117.65,117.63,117.63
USDJPY,20160107,194200,117.62,117.62,117.58,117.62
USDJPY,20160107,194300,117.61,117.61,117.59,117.61
USDJPY,20160107,194400,117.60,117.64,117.60,117.62
USDJPY,20160107,194500,117.61,117.61,117.59,117.59
USDJPY,20160107,194600,117.60,117.60,117.57,117.57
USDJPY,20160107,194700,117.56,117.59,117.56,117.59
USDJPY,20160107,194800,117.58,117.60,117.57,117.60
USDJPY,20160107,194900,117.59,117.64,117.59,117.64
USDJPY,20160107,195000,117.65,117.67,117.63,117.63
USDJPY,20160107,195100,117.64,117.64,117.62,117.62
USDJPY,20160107,195200,117.63,117.64,117.61,117.62
USDJPY,20160107,195300,117.61,117.67,117.61,117.67
USDJPY,20160107,195400,117.66,117.68,117.66,117.67
USDJPY,20160107,195500,117.68,117.69,117.68,117.69
USDJPY,20160107,195600,117.68,117.68,117.67,117.67
USDJPY,20160107,195700,117.66,117.66,117.64,117.65
USDJPY,20160107,195800,117.64,117.64,117.61,117.62
USDJPY,20160107,195900,117.63,117.63,117.60,117.61
USDJPY,20160107,200000,117.60,117.62,117.59,117.61
USDJPY,20160107,200100,117.60,117.63,117.59,117.63
USDJPY,20160107,200200,117.62,117.64,117.57,117.58
USDJPY,20160107,200300,117.59,117.60,117.59,117.60
USDJPY,20160107,200400,117.59,117.60,117.58,117.59
USDJPY,20160107,200500,117.60,117.60,117.56,117.58
USDJPY,20160107,200600,117.57,117.59,117.56,117.58
USDJPY,20160107,200700,117.59,117.60,117.59,117.59
USDJPY,20160107,200800,117.58,117.61,117.57,117.60
USDJPY,20160107,200900,117.59,117.61,117.59,117.60
USDJPY,20160107,201000,117.59,117.59,117.57,117.57
USDJPY,20160107,201100,117.58,117.58,117.54,117.54
USDJPY,20160107,201200,117.55,117.61,117.55,117.61
USDJPY,20160107,201300,117.62,117.64,117.62,117.62
USDJPY,20160107,201400,117.61,117.61,117.60,117.61
USDJPY,20160107,201500,117.60,117.60,117.57,117.57
USDJPY,20160107,201600,117.58,117.59,117.56,117.58
USDJPY,20160107,201700,117.59,117.62,117.59,117.61
USDJPY,20160107,201800,117.60,117.60,117.59,117.60
USDJPY,20160107,201900,117.61,117.62,117.61,117.62
USDJPY,20160107,202000,117.62,117.63,117.61,117.62
USDJPY,20160107,202100,117.63,117.63,117.61,117.62
USDJPY,20160107,202200,117.63,117.63,117.61,117.61
USDJPY,20160107,202300,117.61,117.61,117.59,117.61
USDJPY,20160107,202400,117.60,117.60,117.59,117.59
USDJPY,20160107,202500,117.59,117.59,117.57,117.57
USDJPY,20160107,202600,117.56,117.58,117.56,117.57
USDJPY,20160107,202700,117.57,117.59,117.57,117.59
USDJPY,20160107,202800,117.59,117.60,117.58,117.60
USDJPY,20160107,202900,117.59,117.60,117.58,117.59
USDJPY,20160107,203000,117.58,117.59,117.55,117.55
USDJPY,20160107,203100,117.54,117.57,117.54,117.56
USDJPY,20160107,203200,117.57,117.58,117.55,117.58
USDJPY,20160107,203300,117.57,117.57,117.55,117.56
USDJPY,20160107,203400,117.55,117.57,117.54,117.55
USDJPY,20160107,203500,117.54,117.56,117.54,117.55
USDJPY,20160107,203600,117.56,117.57,117.54,117.54
USDJPY,20160107,203700,117.55,117.59,117.54,117.59
USDJPY,20160107,203800,117.58,117.58,117.57,117.58
USDJPY,20160107,203900,117.59,117.60,117.58,117.58
USDJPY,20160107,204000,117.59,117.62,117.58,117.62
USDJPY,20160107,204100,117.61,117.61,117.58,117.58
USDJPY,20160107,204200,117.59,117.59,117.57,117.58
USDJPY,20160107,204300,117.57,117.61,117.57,117.60
USDJPY,20160107,204400,117.59,117.60,117.56,117.58
USDJPY,20160107,204500,117.59,117.61,117.59,117.60
USDJPY,20160107,204600,117.60,117.61,117.59,117.61
USDJPY,20160107,204700,117.60,117.62,117.60,117.62
USDJPY,20160107,204800,117.63,117.63,117.62,117.63
USDJPY,20160107,204900,117.63,117.64,117.62,117.64
USDJPY,20160107,205000,117.63,117.65,117.63,117.65
USDJPY,20160107,205100,117.64,117.66,117.64,117.64
USDJPY,20160107,205200,117.63,117.63,117.61,117.61
USDJPY,20160107,205300,117.62,117.62,117.60,117.61
USDJPY,20160107,205400,117.61,117.61,117.60,117.60
USDJPY,20160107,205500,117.61,117.61,117.58,117.58
USDJPY,20160107,205600,117.58,117.58,117.55,117.56
USDJPY,20160107,205700,117.57,117.57,117.53,117.53
USDJPY,20160107,205800,117.54,117.54,117.49,117.49
USDJPY,20160107,205900,117.50,117.50,117.46,117.46
USDJPY,20160107,210000,117.45,117.45,117.43,117.45
USDJPY,20160107,210100,117.44,117.47,117.44,117.47
USDJPY,20160107,210200,117.48,117.48,117.47,117.48
USDJPY,20160107,210300,117.47,117.48,117.43,117.44
USDJPY,20160107,210400,117.45,117.51,117.45,117.50
USDJPY,20160107,210500,117.49,117.50,117.48,117.50
USDJPY,20160107,210600,117.49,117.50,117.48,117.49
USDJPY,20160107,210700,117.50,117.53,117.49,117.50
USDJPY,20160107,210800,117.50,117.52,117.50,117.51
USDJPY,20160107,210900,117.50,117.53,117.50,117.53
USDJPY,20160107,211000,117.52,117.52,117.50,117.50
USDJPY,20160107,211100,117.49,117.53,117.49,117.51
USDJPY,20160107,211200,117.52,117.52,117.50,117.51
USDJPY,20160107,211300,117.52,117.53,117.51,117.51
USDJPY,20160107,211400,117.50,117.50,117.47,117.47
USDJPY,20160107,211500,117.46,117.52,117.46,117.51
USDJPY,20160107,211600,117.52,117.52,117.50,117.52
USDJPY,20160107,211700,117.51,117.52,117.48,117.48
USDJPY,20160107,211800,117.47,117.50,117.46,117.47
USDJPY,20160107,211900,117.46,117.47,117.45,117.46
USDJPY,20160107,212000,117.45,117.47,117.44,117.47
USDJPY,20160107,212100,117.46,117.46,117.43,117.44
USDJPY,20160107,212200,117.43,117.45,117.43,117.45
USDJPY,20160107,212300,117.46,117.47,117.45,117.47
USDJPY,20160107,212400,117.46,117.48,117.46,117.47
USDJPY,20160107,212500,117.46,117.50,117.46,117.50
USDJPY,20160107,212600,117.49,117.51,117.48,117.51
USDJPY,20160107,212700,117.50,117.50,117.48,117.49
USDJPY,20160107,212800,117.48,117.49,117.47,117.48
USDJPY,20160107,212900,117.49,117.50,117.47,117.50
USDJPY,20160107,213000,117.49,117.50,117.49,117.49
USDJPY,20160107,213100,117.48,117.55,117.48,117.52
USDJPY,20160107,213200,117.53,117.55,117.53,117.55
USDJPY,20160107,213300,117.54,117.55,117.53,117.54
USDJPY,20160107,213400,117.54,117.55,117.54,117.55
USDJPY,20160107,213500,117.54,117.59,117.54,117.59
USDJPY,20160107,213600,117.60,117.60,117.58,117.58
USDJPY,20160107,213700,117.58,117.59,117.58,117.59
USDJPY,20160107,213800,117.60,117.62,117.60,117.62
USDJPY,20160107,213900,117.63,117.63,117.58,117.59
USDJPY,20160107,214000,117.60,117.61,117.59,117.59
USDJPY,20160107,214100,117.58,117.59,117.58,117.58
USDJPY,20160107,214200,117.59,117.62,117.59,117.60
USDJPY,20160107,214300,117.59,117.60,117.59,117.59
USDJPY,20160107,214400,117.58,117.58,117.57,117.58
USDJPY,20160107,214500,117.59,117.59,117.57,117.57
USDJPY,20160107,214600,117.57,117.61,117.57,117.60
USDJPY,20160107,214700,117.61,117.63,117.60,117.62
USDJPY,20160107,214800,117.61,117.62,117.58,117.60
USDJPY,20160107,214900,117.59,117.64,117.59,117.63
USDJPY,20160107,215000,117.64,117.64,117.61,117.62
USDJPY,20160107,215100,117.61,117.62,117.59,117.60
USDJPY,20160107,215200,117.61,117.61,117.59,117.59
USDJPY,20160107,215300,117.58,117.60,117.58,117.58
USDJPY,20160107,215400,117.57,117.59,117.57,117.58
USDJPY,20160107,215500,117.59,117.61,117.58,117.59
USDJPY,20160107,215600,117.60,117.61,117.60,117.60
USDJPY,20160107,215700,117.59,117.59,117.58,117.58
USDJPY,20160107,215800,117.58,117.59,117.57,117.59
USDJPY,20160107,215900,117.58,117.58,117.56,117.58
USDJPY,20160107,220000,117.58,117.58,117.55,117.55
USDJPY,20160107,220100,117.54,117.56,117.54,117.56
USDJPY,20160107,220200,117.55,117.57,117.55,117.55
USDJPY,20160107,220300,117.56,117.56,117.51,117.53
USDJPY,20160107,220400,117.52,117.52,117.51,117.52
USDJPY,20160107,220500,117.53,117.53,117.53,117.53
USDJPY,20160107,220600,117.53,117.55,117.53,117.54
USDJPY,20160107,220700,117.54,117.55,117.54,117.55
USDJPY,20160107,220800,117.55,117.55,117.55,117.55
USDJPY,20160107,220900,117.55,117.56,117.55,117.56
USDJPY,20160107,221000,117.56,117.60,117.56,117.60
USDJPY,20160107,221100,117.61,117.61,117.59,117.59
USDJPY,20160107,221200,117.58,117.58,117.57,117.57
USDJPY,20160107,221300,117.57,117.57,117.57,117.57
USDJPY,20160107,221400,117.58,117.59,117.57,117.57
USDJPY,20160107,221500,117.56,117.57,117.54,117.54
USDJPY,20160107,221600,117.55,117.57,117.55,117.57
USDJPY,20160107,221700,117.57,117.57,117.57,117.57
USDJPY,20160107,221800,117.57,117.57,117.55,117.57
USDJPY,20160107,221900,117.57,117.57,117.57,117.57
USDJPY,20160107,222000,117.57,117.57,117.57,117.57
USDJPY,20160107,222100,117.57,117.57,117.57,117.57
USDJPY,20160107,222200,117.57,117.57,117.56,117.56
USDJPY,20160107,222300,117.55,117.56,117.55,117.56
USDJPY,20160107,222400,117.55,117.55,117.55,117.55
USDJPY,20160107,222500,117.55,117.55,117.55,117.55
USDJPY,20160107,222600,117.55,117.56,117.55,117.56
USDJPY,20160107,222700,117.56,117.57,117.56,117.57
USDJPY,20160107,222800,117.57,117.57,117.57,117.57
USDJPY,20160107,222900,117.57,117.57,117.57,117.57
USDJPY,20160107,223000,117.57,117.58,117.57,117.58
USDJPY,20160107,223100,117.58,117.60,117.58,117.60
USDJPY,20160107,223200,117.60,117.60,117.59,117.59
USDJPY,20160107,223300,117.60,117.60,117.60,117.60
USDJPY,20160107,223400,117.60,117.60,117.60,117.60
USDJPY,20160107,223500,117.60,117.60,117.60,117.60
USDJPY,20160107,223600,117.60,117.61,117.60,117.61
USDJPY,20160107,223700,117.61,117.61,117.60,117.60
USDJPY,20160107,223800,117.60,117.60,117.60,117.60
USDJPY,20160107,223900,117.61,117.61,117.61,117.61
USDJPY,20160107,224000,117.61,117.61,117.61,117.61
USDJPY,20160107,224100,117.61,117.61,117.61,117.61
USDJPY,20160107,224200,117.61,117.61,117.61,117.61
USDJPY,20160107,224300,117.62,117.62,117.62,117.62
USDJPY,20160107,224400,117.62,117.62,117.62,117.62
USDJPY,20160107,224500,117.62,117.63,117.62,117.63
USDJPY,20160107,224600,117.62,117.63,117.62,117.62
USDJPY,20160107,224700,117.62,117.62,117.61,117.62
USDJPY,20160107,224800,117.62,117.62,117.62,117.62
USDJPY,20160107,224900,117.62,117.62,117.62,117.62
USDJPY,20160107,225000,117.62,117.62,117.62,117.62
USDJPY,20160107,225100,117.63,117.63,117.62,117.62
USDJPY,20160107,225200,117.62,117.62,117.61,117.62
USDJPY,20160107,225300,117.61,117.62,117.61,117.61
USDJPY,20160107,225400,117.61,117.62,117.61,117.61
USDJPY,20160107,225500,117.62,117.62,117.62,117.62
USDJPY,20160107,225600,117.62,117.62,117.62,117.62
USDJPY,20160107,225700,117.62,117.62,117.62,117.62
USDJPY,20160107,225800,117.62,117.63,117.62,117.63
USDJPY,20160107,225900,117.64,117.65,117.63,117.65
USDJPY,20160107,230000,117.65,117.65,117.65,117.65
USDJPY,20160107,230100,117.65,117.65,117.64,117.64
USDJPY,20160107,230200,117.65,117.65,117.64,117.65
USDJPY,20160107,230300,117.65,117.65,117.64,117.64
USDJPY,20160107,230400,117.64,117.64,117.64,117.64
USDJPY,20160107,230500,117.64,117.65,117.64,117.65
USDJPY,20160107,230600,117.64,117.64,117.64,117.64
USDJPY,20160107,230700,117.64,117.64,117.63,117.63
USDJPY,20160107,230800,117.63,117.63,117.62,117.62
USDJPY,20160107,230900,117.62,117.62,117.62,117.62
USDJPY,20160107,231000,117.61,117.62,117.61,117.61
USDJPY,20160107,231100,117.60,117.60,117.60,117.60
USDJPY,20160107,231200,117.60,117.61,117.59,117.60
USDJPY,20160107,231300,117.59,117.60,117.59,117.60
USDJPY,20160107,231400,117.59,117.60,117.58,117.59
USDJPY,20160107,231500,117.59,117.59,117.58,117.59
USDJPY,20160107,231600,117.60,117.60,117.59,117.59
USDJPY,20160107,231700,117.59,117.59,117.59,117.59
USDJPY,20160107,231800,117.60,117.60,117.59,117.60
USDJPY,20160107,231900,117.60,117.60,117.60,117.60
USDJPY,20160107,232000,117.61,117.61,117.61,117.61
USDJPY,20160107,232100,117.61,117.61,117.61,117.61
USDJPY,20160107,232200,117.61,117.61,117.61,117.61
USDJPY,20160107,232300,117.61,117.62,117.61,117.61
USDJPY,20160107,232400,117.61,117.61,117.60,117.60
USDJPY,20160107,232500,117.61,117.64,117.61,117.63
USDJPY,20160107,232600,117.62,117.63,117.62,117.63
USDJPY,20160107,232700,117.62,117.63,117.62,117.63
USDJPY,20160107,232800,117.63,117.63,117.63,117.63
USDJPY,20160107,232900,117.63,117.64,117.63,117.63
USDJPY,20160107,233000,117.63,117.63,117.63,117.63
USDJPY,20160107,233100,117.64,117.64,117.63,117.63
USDJPY,20160107,233200,117.63,117.63,117.63,117.63
USDJPY,20160107,233300,117.63,117.63,117.63,117.63
USDJPY,20160107,233400,117.63,117.63,117.63,117.63
USDJPY,20160107,233500,117.63,117.63,117.62,117.63
USDJPY,20160107,233600,117.62,117.63,117.62,117.63
USDJPY,20160107,233700,117.62,117.64,117.62,117.64
USDJPY,20160107,233800,117.65,117.66,117.64,117.65
USDJPY,20160107,233900,117.64,117.65,117.64,117.64
USDJPY,20160107,234000,117.64,117.64,117.62,117.63
USDJPY,20160107,234100,117.63,117.63,117.63,117.63
USDJPY,20160107,234200,117.62,117.63,117.62,117.63
USDJPY,20160107,234300,117.63,117.63,117.63,117.63
USDJPY,20160107,234400,117.63,117.63,117.63,117.63
USDJPY,20160107,234500,117.63,117.63,117.62,117.62
USDJPY,20160107,234600,117.61,117.62,117.61,117.61
USDJPY,20160107,234700,117.62,117.62,117.61,117.62
USDJPY,20160107,234800,117.61,117.61,117.61,117.61
USDJPY,20160107,234900,117.62,117.62,117.61,117.62
USDJPY,20160107,235000,117.61,117.62,117.61,117.61
USDJPY,20160107,235100,117.61,117.61,117.61,117.61
USDJPY,20160107,235200,117.62,117.62,117.62,117.62
USDJPY,20160107,235300,117.62,117.62,117.61,117.61
USDJPY,20160107,235400,117.62,117.62,117.61,117.62
USDJPY,20160107,235500,117.62,117.62,117.62,117.62
USDJPY,20160107,235600,117.62,117.62,117.61,117.62
USDJPY,20160107,235700,117.61,117.62,117.61,117.61
USDJPY,20160107,235800,117.62,117.62,117.61,117.61
USDJPY,20160107,235900,117.61,117.61,117.60,117.61
USDJPY,20160108,000000,117.60,117.60,117.57,117.58
USDJPY,20160108,000100,117.59,117.60,117.59,117.60
USDJPY,20160108,000200,117.59,117.60,117.59,117.60
USDJPY,20160108,000300,117.59,117.59,117.59,117.59
USDJPY,20160108,000400,117.59,117.59,117.58,117.58
USDJPY,20160108,000500,117.58,117.58,117.56,117.56
USDJPY,20160108,000600,117.56,117.56,117.55,117.56
USDJPY,20160108,000700,117.55,117.55,117.55,117.55
USDJPY,20160108,000800,117.55,117.55,117.55,117.55
USDJPY,20160108,000900,117.55,117.57,117.55,117.55
USDJPY,20160108,001000,117.54,117.54,117.53,117.53
USDJPY,20160108,001100,117.54,117.54,117.53,117.53
USDJPY,20160108,001200,117.53,117.53,117.52,117.52
USDJPY,20160108,001300,117.52,117.52,117.49,117.49
USDJPY,20160108,001400,117.49,117.51,117.49,117.51
USDJPY,20160108,001500,117.52,117.52,117.51,117.51
USDJPY,20160108,001600,117.51,117.51,117.51,117.51
USDJPY,20160108,001700,117.51,117.51,117.50,117.50
USDJPY,20160108,001800,117.50,117.52,117.50,117.52
USDJPY,20160108,001900,117.51,117.52,117.51,117.51
USDJPY,20160108,002000,117.51,117.51,117.50,117.51
USDJPY,20160108,002100,117.51,117.51,117.51,117.51
USDJPY,20160108,002200,117.51,117.51,117.51,117.51
USDJPY,20160108,002300,117.51,117.51,117.51,117.51
USDJPY,20160108,002400,117.51,117.51,117.50,117.51
USDJPY,20160108,002500,117.51,117.51,117.50,117.50
USDJPY,20160108,002600,117.50,117.50,117.50,117.50
USDJPY,20160108,002700,117.50,117.51,117.50,117.51
USDJPY,20160108,002800,117.52,117.53,117.52,117.53
USDJPY,20160108,002900,117.53,117.53,117.53,117.53
USDJPY,20160108,003000,117.54,117.54,117.53,117.54
USDJPY,20160108,003100,117.55,117.58,117.55,117.58
USDJPY,20160108,003200,117.58,117.59,117.58,117.59
USDJPY,20160108,003300,117.59,117.60,117.59,117.60
USDJPY,20160108,003400,117.60,117.61,117.60,117.61
USDJPY,20160108,003500,117.60,117.61,117.60,117.61
USDJPY,20160108,003600,117.61,117.62,117.61,117.62
USDJPY,20160108,003700,117.62,117.64,117.62,117.64
USDJPY,20160108,003800,117.64,117.64,117.64,117.64
USDJPY,20160108,003900,117.63,117.65,117.63,117.65
USDJPY,20160108,004000,117.65,117.65,117.62,117.62
USDJPY,20160108,004100,117.63,117.63,117.62,117.62
USDJPY,20160108,004200,117.61,117.62,117.61,117.62
USDJPY,20160108,004300,117.62,117.63,117.61,117.62
USDJPY,20160108,004400,117.61,117.61,117.60,117.61
USDJPY,20160108,004500,117.61,117.61,117.61,117.61
USDJPY,20160108,004600,117.62,117.66,117.62,117.64
USDJPY,20160108,004700,117.63,117.63,117.61,117.62
USDJPY,20160108,004800,117.63,117.63,117.60,117.60
USDJPY,20160108,004900,117.60,117.61,117.60,117.61
USDJPY,20160108,005000,117.61,117.62,117.60,117.60
USDJPY,20160108,005100,117.59,117.60,117.59,117.59
USDJPY,20160108,005200,117.59,117.59,117.59,117.59
USDJPY,20160108,005300,117.58,117.58,117.57,117.57
USDJPY,20160108,005400,117.56,117.56,117.55,117.55
USDJPY,20160108,005500,117.56,117.57,117.54,117.54
USDJPY,20160108,005600,117.54,117.55,117.54,117.54
USDJPY,20160108,005700,117.55,117.56,117.55,117.55
USDJPY,20160108,005800,117.54,117.54,117.53,117.54
USDJPY,20160108,005900,117.54,117.55,117.52,117.52
USDJPY,20160108,010000,117.51,117.52,117.50,117.50
USDJPY,20160108,010100,117.51,117.52,117.49,117.49
USDJPY,20160108,010200,117.50,117.52,117.49,117.52
USDJPY,20160108,010300,117.53,117.53,117.51,117.51
USDJPY,20160108,010400,117.50,117.51,117.49,117.50
USDJPY,20160108,010500,117.50,117.54,117.50,117.54
USDJPY,20160108,010600,117.55,117.58,117.55,117.57
USDJPY,20160108,010700,117.57,117.57,117.56,117.56
USDJPY,20160108,010800,117.55,117.57,117.55,117.56
USDJPY,20160108,010900,117.57,117.61,117.57,117.61
USDJPY,20160108,011000,117.60,117.61,117.59,117.60
USDJPY,20160108,011100,117.59,117.61,117.59,117.61
USDJPY,20160108,011200,117.60,117.61,117.59,117.59
USDJPY,20160108,011300,117.60,117.60,117.57,117.57
USDJPY,20160108,011400,117.56,117.56,117.55,117.56
USDJPY,20160108,011500,117.55,117.56,117.54,117.56
USDJPY,20160108,011600,117.55,117.61,117.55,117.60
USDJPY,20160108,011700,117.61,117.62,117.61,117.62
USDJPY,20160108,011800,117.63,117.64,117.60,117.60
USDJPY,20160108,011900,117.61,117.62,117.59,117.61
USDJPY,20160108,012000,117.62,117.62,117.60,117.61
USDJPY,20160108,012100,117.60,117.62,117.60,117.61
USDJPY,20160108,012200,117.62,117.62,117.60,117.60
USDJPY,20160108,012300,117.60,117.62,117.60,117.62
USDJPY,20160108,012400,117.61,117.61,117.60,117.60
USDJPY,20160108,012500,117.61,117.61,117.60,117.60
USDJPY,20160108,012600,117.61,117.65,117.61,117.65
USDJPY,20160108,012700,117.65,117.67,117.64,117.67
USDJPY,20160108,012800,117.68,117.68,117.65,117.67
USDJPY,20160108,012900,117.68,117.68,117.66,117.66
USDJPY,20160108,013000,117.66,117.69,117.66,117.69
USDJPY,20160108,013100,117.68,117.73,117.68,117.73
USDJPY,20160108,013200,117.72,117.74,117.72,117.74
USDJPY,20160108,013300,117.73,117.76,117.73,117.75
USDJPY,20160108,013400,117.76,117.78,117.76,117.77
USDJPY,20160108,013500,117.76,117.79,117.76,117.76
USDJPY,20160108,013600,117.75,117.75,117.74,117.74
USDJPY,20160108,013700,117.75,117.75,117.72,117.73
USDJPY,20160108,013800,117.74,117.74,117.72,117.73
USDJPY,20160108,013900,117.72,117.73,117.71,117.71
USDJPY,20160108,014000,117.70,117.72,117.70,117.70
USDJPY,20160108,014100,117.71,117.72,117.71,117.71
USDJPY,20160108,014200,117.72,117.72,117.70,117.71
USDJPY,20160108,014300,117.72,117.76,117.72,117.76
USDJPY,20160108,014400,117.77,117.78,117.76,117.77
USDJPY,20160108,014500,117.77,117.77,117.75,117.75
USDJPY,20160108,014600,117.74,117.74,117.72,117.73
USDJPY,20160108,014700,117.73,117.73,117.72,117.72
USDJPY,20160108,014800,117.73,117.77,117.73,117.76
USDJPY,20160108,014900,117.77,117.79,117.77,117.78
USDJPY,20160108,015000,117.77,117.79,117.77,117.79
USDJPY,20160108,015100,117.80,117.81,117.78,117.79
USDJPY,20160108,015200,117.78,117.79,117.77,117.77
USDJPY,20160108,015300,117.76,117.78,117.75,117.78
USDJPY,20160108,015400,117.79,117.79,117.78,117.78
USDJPY,20160108,015500,117.79,117.81,117.79,117.79
USDJPY,20160108,015600,117.80,117.80,117.75,117.75
USDJPY,20160108,015700,117.74,117.74,117.72,117.74
USDJPY,20160108,015800,117.73,117.74,117.72,117.73
USDJPY,20160108,015900,117.72,117.75,117.71,117.75
USDJPY,20160108,020000,117.76,117.77,117.75,117.76
USDJPY,20160108,020100,117.75,117.78,117.74,117.76
USDJPY,20160108,020200,117.75,117.76,117.73,117.73
USDJPY,20160108,020300,117.74,117.74,117.71,117.71
USDJPY,20160108,020400,117.70,117.70,117.70,117.70
USDJPY,20160108,020500,117.71,117.73,117.67,117.68
USDJPY,20160108,020600,117.69,117.73,117.69,117.73
USDJPY,20160108,020700,117.74,117.75,117.73,117.74
USDJPY,20160108,020800,117.73,117.74,117.70,117.72
USDJPY,20160108,020900,117.71,117.73,117.69,117.71
USDJPY,20160108,021000,117.72,117.78,117.72,117.77
USDJPY,20160108,021100,117.76,117.88,117.75,117.87
USDJPY,20160108,021200,117.86,117.88,117.84,117.86
USDJPY,20160108,021300,117.85,117.88,117.84,117.84
USDJPY,20160108,021400,117.85,117.90,117.84,117.89
USDJPY,20160108,021500,117.90,117.92,117.89,117.90
USDJPY,20160108,021600,117.89,118.34,117.52,118.33
USDJPY,20160108,021700,118.35,118.35,118.20,118.20
USDJPY,20160108,021800,118.21,118.21,118.07,118.12
USDJPY,20160108,021900,118.10,118.20,118.10,118.11
USDJPY,20160108,022000,118.12,118.12,118.04,118.10
USDJPY,20160108,022100,118.11,118.20,118.07,118.20
USDJPY,20160108,022200,118.21,118.22,118.14,118.20
USDJPY,20160108,022300,118.19,118.27,118.19,118.20
USDJPY,20160108,022400,118.19,118.26,118.19,118.26
USDJPY,20160108,022500,118.27,118.35,118.22,118.33
USDJPY,20160108,022600,118.32,118.32,118.25,118.28
USDJPY,20160108,022700,118.29,118.33,118.27,118.28
USDJPY,20160108,022800,118.27,118.43,118.27,118.42
USDJPY,20160108,022900,118.41,118.43,118.35,118.43
USDJPY,20160108,023000,118.44,118.45,118.40,118.45
USDJPY,20160108,023100,118.46,118.51,118.46,118.49
USDJPY,20160108,023200,118.46,118.50,118.43,118.50
USDJPY,20160108,023300,118.51,118.58,118.50,118.51
USDJPY,20160108,023400,118.50,118.50,118.38,118.39
USDJPY,20160108,023500,118.38,118.40,118.32,118.33
USDJPY,20160108,023600,118.34,118.38,118.30,118.30
USDJPY,20160108,023700,118.29,118.32,118.28,118.28
USDJPY,20160108,023800,118.29,118.33,118.23,118.32
USDJPY,20160108,023900,118.33,118.33,118.26,118.32
USDJPY,20160108,024000,118.33,118.35,118.31,118.32
USDJPY,20160108,024100,118.31,118.31,118.26,118.26
USDJPY,20160108,024200,118.25,118.28,118.21,118.25
USDJPY,20160108,024300,118.24,118.25,118.22,118.24
USDJPY,20160108,024400,118.25,118.28,118.21,118.21
USDJPY,20160108,024500,118.20,118.21,118.18,118.19
USDJPY,20160108,024600,118.18,118.20,118.13,118.13
USDJPY,20160108,024700,118.12,118.13,118.05,118.07
USDJPY,20160108,024800,118.08,118.10,117.97,118.01
USDJPY,20160108,024900,118.02,118.05,117.97,118.05
USDJPY,20160108,025000,118.04,118.10,118.03,118.08
USDJPY,20160108,025100,118.07,118.15,118.06,118.15
USDJPY,20160108,025200,118.16,118.19,118.13,118.19
USDJPY,20160108,025300,118.21,118.21,118.15,118.17
USDJPY,20160108,025400,118.16,118.18,118.13,118.17
USDJPY,20160108,025500,118.18,118.20,118.11,118.11
USDJPY,20160108,025600,118.10,118.16,118.08,118.14
USDJPY,20160108,025700,118.16,118.21,118.14,118.19
USDJPY,20160108,025800,118.20,118.25,118.19,118.24
USDJPY,20160108,025900,118.23,118.25,118.21,118.23
USDJPY,20160108,030000,118.22,118.25,118.20,118.25
USDJPY,20160108,030100,118.24,118.28,118.23,118.23
USDJPY,20160108,030200,118.22,118.22,118.20,118.20
USDJPY,20160108,030300,118.21,118.25,118.21,118.23
USDJPY,20160108,030400,118.22,118.22,118.19,118.20
USDJPY,20160108,030500,118.19,118.25,118.19,118.25
USDJPY,20160108,030600,118.24,118.26,118.23,118.23
USDJPY,20160108,030700,118.22,118.23,118.20,118.22
USDJPY,20160108,030800,118.21,118.21,118.18,118.19
USDJPY,20160108,030900,118.18,118.20,118.17,118.19
USDJPY,20160108,031000,118.20,118.22,118.18,118.19
USDJPY,20160108,031100,118.20,118.20,118.14,118.16
USDJPY,20160108,031200,118.17,118.18,118.15,118.16
USDJPY,20160108,031300,118.17,118.20,118.17,118.19
USDJPY,20160108,031400,118.18,118.19,118.17,118.18
USDJPY,20160108,031500,118.17,118.17,118.14,118.17
USDJPY,20160108,031600,118.16,118.18,118.14,118.18
USDJPY,20160108,031700,118.19,118.19,118.16,118.18
USDJPY,20160108,031800,118.17,118.17,118.15,118.16
USDJPY,20160108,031900,118.15,118.21,118.15,118.21
USDJPY,20160108,032000,118.20,118.21,118.20,118.21
USDJPY,20160108,032100,118.20,118.27,118.20,118.27
USDJPY,20160108,032200,118.28,118.28,118.26,118.27
USDJPY,20160108,032300,118.27,118.29,118.26,118.27
USDJPY,20160108,032400,118.26,118.27,118.25,118.27
USDJPY,20160108,032500,118.26,118.26,118.23,118.24
USDJPY,20160108,032600,118.23,118.25,118.23,118.24
USDJPY,20160108,032700,118.23,118.23,118.21,118.22
USDJPY,20160108,032800,118.21,118.21,118.19,118.19
USDJPY,20160108,032900,118.20,118.26,118.20,118.24
USDJPY,20160108,033000,118.25,118.26,118.23,118.26
USDJPY,20160108,033100,118.25,118.25,118.23,118.24
USDJPY,20160108,033200,118.25,118.25,118.23,118.25
USDJPY,20160108,033300,118.24,118.25,118.23,118.24
USDJPY,20160108,033400,118.23,118.23,118.20,118.23
USDJPY,20160108,033500,118.22,118.22,118.20,118.20
USDJPY,20160108,033600,118.19,118.19,118.17,118.18
USDJPY,20160108,033700,118.17,118.21,118.17,118.21
USDJPY,20160108,033800,118.20,118.25,118.20,118.25
USDJPY,20160108,033900,118.24,118.24,118.23,118.23
USDJPY,20160108,034000,118.24,118.26,118.24,118.25
USDJPY,20160108,034100,118.25,118.25,118.24,118.25
USDJPY,20160108,034200,118.24,118.24,118.21,118.22
USDJPY,20160108,034300,118.21,118.22,118.21,118.21
USDJPY,20160108,034400,118.21,118.21,118.20,118.20
USDJPY,20160108,034500,118.20,118.22,118.20,118.21
USDJPY,20160108,034600,118.21,118.23,118.21,118.23
USDJPY,20160108,034700,118.24,118.25,118.22,118.22
USDJPY,20160108,034800,118.23,118.23,118.23,118.23
USDJPY,20160108,034900,118.23,118.23,118.21,118.22
USDJPY,20160108,035000,118.21,118.22,118.21,118.21
USDJPY,20160108,035100,118.21,118.21,118.19,118.20
USDJPY,20160108,035200,118.19,118.20,118.16,118.16
USDJPY,20160108,035300,118.15,118.15,118.14,118.15
USDJPY,20160108,035400,118.14,118.18,118.14,118.18
USDJPY,20160108,035500,118.18,118.18,118.17,118.18
USDJPY,20160108,035600,118.17,118.18,118.17,118.18
USDJPY,20160108,035700,118.19,118.21,118.18,118.18
USDJPY,20160108,035800,118.18,118.19,118.18,118.19
USDJPY,20160108,035900,118.20,118.21,118.19,118.19
USDJPY,20160108,040000,118.20,118.20,118.19,118.19
USDJPY,20160108,040100,118.19,118.20,118.19,118.20
USDJPY,20160108,040200,118.20,118.21,118.20,118.20
USDJPY,20160108,040300,118.21,118.22,118.20,118.20
USDJPY,20160108,040400,118.21,118.23,118.21,118.23
USDJPY,20160108,040500,118.24,118.24,118.23,118.23
USDJPY,20160108,040600,118.23,118.24,118.23,118.24
USDJPY,20160108,040700,118.24,118.25,118.22,118.22
USDJPY,20160108,040800,118.22,118.23,118.22,118.23
USDJPY,20160108,040900,118.24,118.25,118.22,118.22
USDJPY,20160108,041000,118.23,118.24,118.22,118.24
USDJPY,20160108,041100,118.23,118.25,118.23,118.24
USDJPY,20160108,041200,118.24,118.24,118.23,118.23
USDJPY,20160108,041300,118.24,118.25,118.23,118.23
USDJPY,20160108,041400,118.24,118.24,118.24,118.24
USDJPY,20160108,041500,118.23,118.24,118.23,118.23
USDJPY,20160108,041600,118.23,118.23,118.23,118.23
USDJPY,20160108,041700,118.22,118.22,118.20,118.20
USDJPY,20160108,041800,118.19,118.21,118.18,118.19
USDJPY,20160108,041900,118.20,118.20,118.19,118.20
USDJPY,20160108,042000,118.21,118.22,118.20,118.22
USDJPY,20160108,042100,118.23,118.26,118.23,118.25
USDJPY,20160108,042200,118.26,118.26,118.23,118.25
USDJPY,20160108,042300,118.26,118.26,118.25,118.25
USDJPY,20160108,042400,118.26,118.26,118.24,118.26
USDJPY,20160108,042500,118.26,118.26,118.25,118.25
USDJPY,20160108,042600,118.25,118.27,118.25,118.27
USDJPY,20160108,042700,118.26,118.28,118.26,118.27
USDJPY,20160108,042800,118.26,118.29,118.26,118.29
USDJPY,20160108,042900,118.30,118.32,118.30,118.30
USDJPY,20160108,043000,118.29,118.31,118.29,118.30
USDJPY,20160108,043100,118.31,118.33,118.30,118.33
USDJPY,20160108,043200,118.32,118.32,118.32,118.32
USDJPY,20160108,043300,118.32,118.33,118.32,118.33
USDJPY,20160108,043400,118.34,118.34,118.29,118.30
USDJPY,20160108,043500,118.30,118.30,118.29,118.29
USDJPY,20160108,043600,118.28,118.31,118.28,118.30
USDJPY,20160108,043700,118.31,118.32,118.31,118.31
USDJPY,20160108,043800,118.30,118.30,118.29,118.30
USDJPY,20160108,043900,118.29,118.30,118.28,118.29
USDJPY,20160108,044000,118.29,118.29,118.28,118.28
USDJPY,20160108,044100,118.28,118.28,118.25,118.26
USDJPY,20160108,044200,118.25,118.26,118.25,118.26
USDJPY,20160108,044300,118.27,118.28,118.26,118.28
USDJPY,20160108,044400,118.28,118.28,118.26,118.26
USDJPY,20160108,044500,118.27,118.27,118.24,118.25
USDJPY,20160108,044600,118.24,118.24,118.23,118.24
USDJPY,20160108,044700,118.23,118.25,118.22,118.25
USDJPY,20160108,044800,118.24,118.27,118.24,118.27
USDJPY,20160108,044900,118.27,118.28,118.27,118.28
USDJPY,20160108,045000,118.28,118.28,118.27,118.27
USDJPY,20160108,045100,118.28,118.31,118.28,118.31
USDJPY,20160108,045200,118.32,118.32,118.30,118.31
USDJPY,20160108,045300,118.30,118.30,118.29,118.29
USDJPY,20160108,045400,118.29,118.29,118.28,118.28
USDJPY,20160108,045500,118.27,118.29,118.25,118.26
USDJPY,20160108,045600,118.27,118.27,118.26,118.26
USDJPY,20160108,045700,118.26,118.26,118.22,118.23
USDJPY,20160108,045800,118.24,118.25,118.23,118.23
USDJPY,20160108,045900,118.24,118.24,118.22,118.22
USDJPY,20160108,050000,118.23,118.24,118.23,118.24
USDJPY,20160108,050100,118.23,118.23,118.22,118.23
USDJPY,20160108,050200,118.24,118.25,118.24,118.24
USDJPY,20160108,050300,118.23,118.24,118.22,118.24
USDJPY,20160108,050400,118.23,118.24,118.22,118.22
USDJPY,20160108,050500,118.21,118.22,118.21,118.21
USDJPY,20160108,050600,118.21,118.21,118.20,118.21
USDJPY,20160108,050700,118.22,118.22,118.20,118.20
USDJPY,20160108,050800,118.21,118.21,118.21,118.21
USDJPY,20160108,050900,118.21,118.21,118.21,118.21
USDJPY,20160108,051000,118.20,118.21,118.20,118.20
USDJPY,20160108,051100,118.19,118.20,118.19,118.20
USDJPY,20160108,051200,118.19,118.19,118.19,118.19
USDJPY,20160108,051300,118.19,118.19,118.18,118.18
USDJPY,20160108,051400,118.17,118.18,118.16,118.17
USDJPY,20160108,051500,118.18,118.20,118.18,118.19
USDJPY,20160108,051600,118.19,118.21,118.19,118.21
USDJPY,20160108,051700,118.22,118.22,118.21,118.21
USDJPY,20160108,051800,118.21,118.21,118.20,118.20
USDJPY,20160108,051900,118.19,118.21,118.19,118.21
USDJPY,20160108,052000,118.20,118.21,118.20,118.20
USDJPY,20160108,052100,118.19,118.21,118.19,118.19
USDJPY,20160108,052200,118.20,118.21,118.20,118.21
USDJPY,20160108,052300,118.20,118.21,118.19,118.21
USDJPY,20160108,052400,118.22,118.23,118.22,118.23
USDJPY,20160108,052500,118.24,118.25,118.24,118.25
USDJPY,20160108,052600,118.26,118.27,118.26,118.27
USDJPY,20160108,052700,118.27,118.27,118.25,118.25
USDJPY,20160108,052800,118.25,118.25,118.23,118.25
USDJPY,20160108,052900,118.26,118.26,118.25,118.26
USDJPY,20160108,053000,118.26,118.26,118.25,118.25
USDJPY,20160108,053100,118.25,118.29,118.25,118.29
USDJPY,20160108,053200,118.30,118.30,118.29,118.29
USDJPY,20160108,053300,118.29,118.31,118.29,118.31
USDJPY,20160108,053400,118.31,118.31,118.27,118.28
USDJPY,20160108,053500,118.27,118.27,118.26,118.26
USDJPY,20160108,053600,118.27,118.29,118.27,118.29
USDJPY,20160108,053700,118.28,118.30,118.28,118.30
USDJPY,20160108,053800,118.29,118.30,118.28,118.29
USDJPY,20160108,053900,118.28,118.30,118.28,118.28
USDJPY,20160108,054000,118.29,118.30,118.29,118.29
USDJPY,20160108,054100,118.29,118.29,118.26,118.26
USDJPY,20160108,054200,118.27,118.27,118.26,118.26
USDJPY,20160108,054300,118.27,118.28,118.26,118.28
USDJPY,20160108,054400,118.27,118.27,118.25,118.26
USDJPY,20160108,054500,118.25,118.28,118.25,118.27
USDJPY,20160108,054600,118.28,118.28,118.27,118.27
USDJPY,20160108,054700,118.28,118.28,118.27,118.27
USDJPY,20160108,054800,118.28,118.29,118.28,118.28
USDJPY,20160108,054900,118.27,118.29,118.27,118.29
USDJPY,20160108,055000,118.28,118.29,118.28,118.28
USDJPY,20160108,055100,118.29,118.29,118.29,118.29
USDJPY,20160108,055200,118.30,118.31,118.30,118.30
USDJPY,20160108,055300,118.29,118.30,118.29,118.29
USDJPY,20160108,055400,118.30,118.30,118.29,118.29
USDJPY,20160108,055500,118.30,118.31,118.30,118.31
USDJPY,20160108,055600,118.31,118.31,118.29,118.30
USDJPY,20160108,055700,118.31,118.33,118.31,118.33
USDJPY,20160108,055800,118.32,118.34,118.32,118.33
USDJPY,20160108,055900,118.33,118.35,118.33,118.34
USDJPY,20160108,060000,118.33,118.34,118.32,118.32
USDJPY,20160108,060100,118.33,118.39,118.33,118.39
USDJPY,20160108,060200,118.38,118.40,118.37,118.38
USDJPY,20160108,060300,118.39,118.40,118.38,118.39
USDJPY,20160108,060400,118.38,118.38,118.35,118.36
USDJPY,20160108,060500,118.35,118.37,118.35,118.36
USDJPY,20160108,060600,118.36,118.37,118.35,118.36
USDJPY,20160108,060700,118.35,118.36,118.33,118.33
USDJPY,20160108,060800,118.34,118.35,118.33,118.34
USDJPY,20160108,060900,118.35,118.35,118.33,118.33
USDJPY,20160108,061000,118.32,118.33,118.30,118.30
USDJPY,20160108,061100,118.29,118.30,118.29,118.29
USDJPY,20160108,061200,118.29,118.30,118.28,118.30
USDJPY,20160108,061300,118.30,118.31,118.30,118.31
USDJPY,20160108,061400,118.31,118.32,118.31,118.31
USDJPY,20160108,061500,118.32,118.32,118.30,118.31
USDJPY,20160108,061600,118.32,118.33,118.31,118.32
USDJPY,20160108,061700,118.31,118.35,118.31,118.33
USDJPY,20160108,061800,118.33,118.33,118.33,118.33
USDJPY,20160108,061900,118.32,118.33,118.31,118.32
USDJPY,20160108,062000,118.31,118.33,118.31,118.32
USDJPY,20160108,062100,118.31,118.31,118.29,118.30
USDJPY,20160108,062200,118.29,118.30,118.28,118.28
USDJPY,20160108,062300,118.27,118.28,118.25,118.25
USDJPY,20160108,062400,118.26,118.28,118.26,118.27
USDJPY,20160108,062500,118.28,118.28,118.26,118.26
USDJPY,20160108,062600,118.25,118.27,118.25,118.26
USDJPY,20160108,062700,118.26,118.28,118.26,118.28
USDJPY,20160108,062800,118.27,118.30,118.27,118.30
USDJPY,20160108,062900,118.29,118.30,118.27,118.28
USDJPY,20160108,063000,118.29,118.33,118.29,118.30
USDJPY,20160108,063100,118.28,118.28,118.26,118.26
USDJPY,20160108,063200,118.25,118.28,118.25,118.26
USDJPY,20160108,063300,118.25,118.26,118.23,118.26
USDJPY,20160108,063400,118.25,118.27,118.24,118.26
USDJPY,20160108,063500,118.25,118.27,118.24,118.25
USDJPY,20160108,063600,118.24,118.25,118.24,118.25
USDJPY,20160108,063700,118.24,118.25,118.23,118.23
USDJPY,20160108,063800,118.23,118.25,118.23,118.24
USDJPY,20160108,063900,118.24,118.24,118.22,118.22
USDJPY,20160108,064000,118.22,118.22,118.20,118.21
USDJPY,20160108,064100,118.21,118.24,118.21,118.24
USDJPY,20160108,064200,118.23,118.25,118.23,118.25
USDJPY,20160108,064300,118.25,118.26,118.25,118.25
USDJPY,20160108,064400,118.25,118.26,118.24,118.25
USDJPY,20160108,064500,118.26,118.29,118.26,118.28
USDJPY,20160108,064600,118.27,118.29,118.26,118.29
USDJPY,20160108,064700,118.29,118.29,118.28,118.29
USDJPY,20160108,064800,118.28,118.29,118.27,118.28
USDJPY,20160108,064900,118.27,118.28,118.26,118.27
USDJPY,20160108,065000,118.27,118.27,118.24,118.24
USDJPY,20160108,065100,118.25,118.26,118.25,118.26
USDJPY,20160108,065200,118.25,118.28,118.25,118.28
USDJPY,20160108,065300,118.27,118.28,118.27,118.28
USDJPY,20160108,065400,118.27,118.29,118.27,118.29
USDJPY,20160108,065500,118.28,118.29,118.25,118.26
USDJPY,20160108,065600,118.25,118.26,118.25,118.26
USDJPY,20160108,065700,118.25,118.25,118.24,118.24
USDJPY,20160108,065800,118.23,118.26,118.23,118.26
USDJPY,20160108,065900,118.27,118.29,118.27,118.29
USDJPY,20160108,070000,118.28,118.29,118.27,118.29
USDJPY,20160108,070100,118.30,118.30,118.29,118.29
USDJPY,20160108,070200,118.30,118.30,118.29,118.30
USDJPY,20160108,070300,118.30,118.31,118.30,118.30
USDJPY,20160108,070400,118.30,118.30,118.27,118.29
USDJPY,20160108,070500,118.28,118.29,118.28,118.28
USDJPY,20160108,070600,118.27,118.28,118.26,118.27
USDJPY,20160108,070700,118.28,118.30,118.28,118.30
USDJPY,20160108,070800,118.29,118.29,118.27,118.28
USDJPY,20160108,070900,118.28,118.28,118.27,118.28
USDJPY,20160108,071000,118.29,118.30,118.28,118.30
USDJPY,20160108,071100,118.30,118.30,118.28,118.28
USDJPY,20160108,071200,118.28,118.31,118.28,118.30
USDJPY,20160108,071300,118.31,118.33,118.31,118.32
USDJPY,20160108,071400,118.31,118.31,118.30,118.31
USDJPY,20160108,071500,118.32,118.32,118.30,118.30
USDJPY,20160108,071600,118.31,118.31,118.31,118.31
USDJPY,20160108,071700,118.31,118.32,118.29,118.31
USDJPY,20160108,071800,118.32,118.33,118.32,118.32
USDJPY,20160108,071900,118.33,118.33,118.32,118.32
USDJPY,20160108,072000,118.32,118.32,118.31,118.31
USDJPY,20160108,072100,118.31,118.31,118.31,118.31
USDJPY,20160108,072200,118.32,118.33,118.32,118.33
USDJPY,20160108,072300,118.32,118.33,118.32,118.33
USDJPY,20160108,072400,118.33,118.37,118.33,118.37
USDJPY,20160108,072500,118.36,118.36,118.33,118.34
USDJPY,20160108,072600,118.34,118.34,118.34,118.34
USDJPY,20160108,072700,118.34,118.35,118.34,118.35
USDJPY,20160108,072800,118.35,118.35,118.35,118.35
USDJPY,20160108,072900,118.35,118.35,118.34,118.34
USDJPY,20160108,073000,118.33,118.34,118.32,118.34
USDJPY,20160108,073100,118.33,118.33,118.33,118.33
USDJPY,20160108,073200,118.33,118.35,118.33,118.35
USDJPY,20160108,073300,118.35,118.35,118.35,118.35
USDJPY,20160108,073400,118.35,118.37,118.35,118.37
USDJPY,20160108,073500,118.37,118.38,118.37,118.38
USDJPY,20160108,073600,118.37,118.39,118.37,118.39
USDJPY,20160108,073700,118.40,118.41,118.40,118.41
USDJPY,20160108,073800,118.41,118.42,118.41,118.42
USDJPY,20160108,073900,118.43,118.45,118.43,118.45
USDJPY,20160108,074000,118.44,118.46,118.44,118.46
USDJPY,20160108,074100,118.45,118.45,118.43,118.43
USDJPY,20160108,074200,118.43,118.43,118.41,118.43
USDJPY,20160108,074300,118.44,118.49,118.44,118.49
USDJPY,20160108,074400,118.50,118.50,118.47,118.48
USDJPY,20160108,074500,118.49,118.54,118.49,118.50
USDJPY,20160108,074600,118.48,118.51,118.47,118.47
USDJPY,20160108,074700,118.46,118.46,118.44,118.44
USDJPY,20160108,074800,118.45,118.45,118.42,118.44
USDJPY,20160108,074900,118.45,118.47,118.45,118.47
USDJPY,20160108,075000,118.46,118.46,118.45,118.46
USDJPY,20160108,075100,118.46,118.47,118.46,118.46
USDJPY,20160108,075200,118.45,118.46,118.45,118.46
USDJPY,20160108,075300,118.45,118.46,118.43,118.43
USDJPY,20160108,075400,118.43,118.43,118.41,118.41
USDJPY,20160108,075500,118.41,118.42,118.41,118.41
USDJPY,20160108,075600,118.42,118.42,118.41,118.42
USDJPY,20160108,075700,118.43,118.43,118.42,118.42
USDJPY,20160108,075800,118.42,118.42,118.42,118.42
USDJPY,20160108,075900,118.42,118.44,118.42,118.44
USDJPY,20160108,080000,118.45,118.45,118.44,118.44
USDJPY,20160108,080100,118.45,118.46,118.45,118.45
USDJPY,20160108,080200,118.44,118.51,118.43,118.51
USDJPY,20160108,080300,118.50,118.51,118.49,118.51
USDJPY,20160108,080400,118.50,118.50,118.47,118.47
USDJPY,20160108,080500,118.46,118.47,118.46,118.47
USDJPY,20160108,080600,118.46,118.47,118.45,118.47
USDJPY,20160108,080700,118.46,118.46,118.43,118.44
USDJPY,20160108,080800,118.45,118.47,118.44,118.45
USDJPY,20160108,080900,118.46,118.48,118.46,118.48
USDJPY,20160108,081000,118.47,118.49,118.45,118.45
USDJPY,20160108,081100,118.44,118.44,118.43,118.44
USDJPY,20160108,081200,118.43,118.44,118.41,118.41
USDJPY,20160108,081300,118.42,118.42,118.40,118.40
USDJPY,20160108,081400,118.41,118.41,118.40,118.41
USDJPY,20160108,081500,118.40,118.42,118.40,118.40
USDJPY,20160108,081600,118.40,118.43,118.39,118.43
USDJPY,20160108,081700,118.43,118.43,118.42,118.43
USDJPY,20160108,081800,118.42,118.43,118.42,118.43
USDJPY,20160108,081900,118.42,118.43,118.42,118.43
USDJPY,20160108,082000,118.43,118.44,118.42,118.43
USDJPY,20160108,082100,118.44,118.45,118.44,118.45
USDJPY,20160108,082200,118.44,118.46,118.44,118.44
USDJPY,20160108,082300,118.45,118.45,118.44,118.45
USDJPY,20160108,082400,118.44,118.47,118.44,118.46
USDJPY,20160108,082500,118.47,118.47,118.46,118.46
USDJPY,20160108,082600,118.45,118.46,118.45,118.46
USDJPY,20160108,082700,118.45,118.47,118.45,118.47
USDJPY,20160108,082800,118.46,118.48,118.46,118.48
USDJPY,20160108,082900,118.47,118.48,118.47,118.47
USDJPY,20160108,083000,118.46,118.46,118.45,118.45
USDJPY,20160108,083100,118.44,118.44,118.43,118.43
USDJPY,20160108,083200,118.42,118.43,118.41,118.43
USDJPY,20160108,083300,118.42,118.42,118.41,118.42
USDJPY,20160108,083400,118.43,118.43,118.41,118.43
USDJPY,20160108,083500,118.44,118.44,118.43,118.43
USDJPY,20160108,083600,118.43,118.43,118.42,118.42
USDJPY,20160108,083700,118.43,118.43,118.39,118.40
USDJPY,20160108,083800,118.39,118.41,118.38,118.41
USDJPY,20160108,083900,118.41,118.43,118.41,118.42
USDJPY,20160108,084000,118.43,118.43,118.43,118.43
USDJPY,20160108,084100,118.43,118.43,118.39,118.39
USDJPY,20160108,084200,118.38,118.39,118.37,118.37
USDJPY,20160108,084300,118.38,118.38,118.37,118.38
USDJPY,20160108,084400,118.38,118.41,118.38,118.40
USDJPY,20160108,084500,118.39,118.40,118.38,118.38
USDJPY,20160108,084600,118.37,118.37,118.36,118.36
USDJPY,20160108,084700,118.36,118.36,118.34,118.34
USDJPY,20160108,084800,118.33,118.35,118.33,118.34
USDJPY,20160108,084900,118.33,118.33,118.30,118.32
USDJPY,20160108,085000,118.31,118.32,118.30,118.30
USDJPY,20160108,085100,118.29,118.31,118.29,118.31
USDJPY,20160108,085200,118.32,118.33,118.31,118.31
USDJPY,20160108,085300,118.32,118.34,118.31,118.31
USDJPY,20160108,085400,118.30,118.31,118.28,118.31
USDJPY,20160108,085500,118.30,118.30,118.28,118.28
USDJPY,20160108,085600,118.29,118.29,118.27,118.27
USDJPY,20160108,085700,118.26,118.26,118.23,118.23
USDJPY,20160108,085800,118.24,118.25,118.24,118.24
USDJPY,20160108,085900,118.23,118.23,118.21,118.23
USDJPY,20160108,090000,118.24,118.24,118.20,118.22
USDJPY,20160108,090100,118.23,118.23,118.17,118.22
USDJPY,20160108,090200,118.21,118.24,118.21,118.24
USDJPY,20160108,090300,118.23,118.26,118.22,118.23
USDJPY,20160108,090400,118.23,118.26,118.23,118.25
USDJPY,20160108,090500,118.26,118.29,118.26,118.28
USDJPY,20160108,090600,118.29,118.29,118.25,118.25
USDJPY,20160108,090700,118.24,118.27,118.23,118.24
USDJPY,20160108,090800,118.23,118.24,118.16,118.16
USDJPY,20160108,090900,118.17,118.19,118.16,118.18
USDJPY,20160108,091000,118.19,118.19,118.15,118.16
USDJPY,20160108,091100,118.17,118.20,118.17,118.20
USDJPY,20160108,091200,118.21,118.21,118.18,118.19
USDJPY,20160108,091300,118.20,118.22,118.20,118.20
USDJPY,20160108,091400,118.21,118.22,118.19,118.20
USDJPY,20160108,091500,118.21,118.25,118.21,118.25
USDJPY,20160108,091600,118.24,118.28,118.23,118.28
USDJPY,20160108,091700,118.27,118.29,118.27,118.28
USDJPY,20160108,091800,118.29,118.32,118.29,118.30
USDJPY,20160108,091900,118.29,118.31,118.29,118.31
USDJPY,20160108,092000,118.30,118.32,118.30,118.32
USDJPY,20160108,092100,118.31,118.32,118.30,118.32
USDJPY,20160108,092200,118.32,118.33,118.32,118.32
USDJPY,20160108,092300,118.32,118.32,118.31,118.31
USDJPY,20160108,092400,118.32,118.34,118.32,118.33
USDJPY,20160108,092500,118.34,118.36,118.34,118.35
USDJPY,20160108,092600,118.36,118.36,118.32,118.33
USDJPY,20160108,092700,118.34,118.34,118.32,118.33
USDJPY,20160108,092800,118.32,118.35,118.32,118.35
USDJPY,20160108,092900,118.34,118.36,118.33,118.34
USDJPY,20160108,093000,118.35,118.36,118.34,118.35
USDJPY,20160108,093100,118.36,118.37,118.36,118.36
USDJPY,20160108,093200,118.37,118.37,118.34,118.35
USDJPY,20160108,093300,118.34,118.35,118.33,118.33
USDJPY,20160108,093400,118.34,118.34,118.32,118.33
USDJPY,20160108,093500,118.33,118.33,118.32,118.33
USDJPY,20160108,093600,118.33,118.34,118.32,118.32
USDJPY,20160108,093700,118.31,118.31,118.30,118.31
USDJPY,20160108,093800,118.30,118.33,118.30,118.33
USDJPY,20160108,093900,118.33,118.34,118.33,118.34
USDJPY,20160108,094000,118.35,118.38,118.35,118.38
USDJPY,20160108,094100,118.39,118.39,118.37,118.37
USDJPY,20160108,094200,118.36,118.36,118.34,118.35
USDJPY,20160108,094300,118.36,118.38,118.36,118.38
USDJPY,20160108,094400,118.37,118.37,118.35,118.36
USDJPY,20160108,094500,118.37,118.39,118.37,118.37
USDJPY,20160108,094600,118.38,118.39,118.37,118.37
USDJPY,20160108,094700,118.38,118.38,118.34,118.35
USDJPY,20160108,094800,118.36,118.37,118.36,118.37
USDJPY,20160108,094900,118.36,118.37,118.35,118.36
USDJPY,20160108,095000,118.36,118.38,118.36,118.36
USDJPY,20160108,095100,118.35,118.37,118.35,118.37
USDJPY,20160108,095200,118.38,118.39,118.37,118.37
USDJPY,20160108,095300,118.37,118.39,118.37,118.38
USDJPY,20160108,095400,118.38,118.41,118.38,118.39
USDJPY,20160108,095500,118.40,118.42,118.40,118.42
USDJPY,20160108,095600,118.41,118.41,118.39,118.39
USDJPY,20160108,095700,118.40,118.41,118.40,118.40
USDJPY,20160108,095800,118.40,118.40,118.39,118.39
USDJPY,20160108,095900,118.39,118.39,118.37,118.38
USDJPY,20160108,100000,118.37,118.37,118.35,118.36
USDJPY,20160108,100100,118.35,118.35,118.33,118.35
USDJPY,20160108,100200,118.36,118.36,118.35,118.35
USDJPY,20160108,100300,118.36,118.37,118.35,118.35
USDJPY,20160108,100400,118.36,118.36,118.35,118.36
USDJPY,20160108,100500,118.36,118.36,118.35,118.35
USDJPY,20160108,100600,118.34,118.34,118.33,118.33
USDJPY,20160108,100700,118.33,118.34,118.32,118.34
USDJPY,20160108,100800,118.33,118.34,118.31,118.31
USDJPY,20160108,100900,118.32,118.32,118.30,118.31
USDJPY,20160108,101000,118.32,118.32,118.30,118.31
USDJPY,20160108,101100,118.32,118.32,118.31,118.31
USDJPY,20160108,101200,118.30,118.31,118.30,118.31
USDJPY,20160108,101300,118.30,118.33,118.30,118.32
USDJPY,20160108,101400,118.31,118.32,118.31,118.31
USDJPY,20160108,101500,118.31,118.32,118.31,118.32
USDJPY,20160108,101600,118.33,118.33,118.31,118.31
USDJPY,20160108,101700,118.30,118.31,118.30,118.30
USDJPY,20160108,101800,118.29,118.31,118.29,118.31
USDJPY,20160108,101900,118.31,118.31,118.30,118.30
USDJPY,20160108,102000,118.31,118.33,118.31,118.32
USDJPY,20160108,102100,118.33,118.33,118.31,118.31
USDJPY,20160108,102200,118.30,118.31,118.30,118.30
USDJPY,20160108,102300,118.31,118.31,118.30,118.31
USDJPY,20160108,102400,118.31,118.31,118.30,118.31
USDJPY,20160108,102500,118.32,118.32,118.31,118.31
USDJPY,20160108,102600,118.31,118.33,118.29,118.30
USDJPY,20160108,102700,118.29,118.29,118.28,118.28
USDJPY,20160108,102800,118.27,118.27,118.25,118.25
USDJPY,20160108,102900,118.26,118.28,118.25,118.27
USDJPY,20160108,103000,118.27,118.28,118.27,118.28
USDJPY,20160108,103100,118.28,118.28,118.28,118.28
USDJPY,20160108,103200,118.28,118.31,118.28,118.30
USDJPY,20160108,103300,118.31,118.31,118.29,118.31
USDJPY,20160108,103400,118.32,118.32,118.31,118.31
USDJPY,20160108,103500,118.31,118.31,118.30,118.31
USDJPY,20160108,103600,118.31,118.34,118.31,118.34
USDJPY,20160108,103700,118.33,118.33,118.30,118.30
USDJPY,20160108,103800,118.31,118.31,118.28,118.28
USDJPY,20160108,103900,118.28,118.29,118.28,118.29
USDJPY,20160108,104000,118.29,118.29,118.27,118.27
USDJPY,20160108,104100,118.28,118.28,118.24,118.24
USDJPY,20160108,104200,118.23,118.24,118.22,118.23
USDJPY,20160108,104300,118.24,118.26,118.23,118.26
USDJPY,20160108,104400,118.27,118.27,118.25,118.25
USDJPY,20160108,104500,118.25,118.25,118.25,118.25
USDJPY,20160108,104600,118.25,118.25,118.23,118.24
USDJPY,20160108,104700,118.25,118.25,118.23,118.24
USDJPY,20160108,104800,118.25,118.25,118.23,118.23
USDJPY,20160108,104900,118.24,118.25,118.23,118.25
USDJPY,20160108,105000,118.24,118.25,118.24,118.25
USDJPY,20160108,105100,118.25,118.27,118.25,118.27
USDJPY,20160108,105200,118.27,118.27,118.27,118.27
USDJPY,20160108,105300,118.28,118.29,118.27,118.27
USDJPY,20160108,105400,118.27,118.27,118.25,118.25
USDJPY,20160108,105500,118.26,118.27,118.26,118.27
USDJPY,20160108,105600,118.27,118.27,118.27,118.27
USDJPY,20160108,105700,118.27,118.29,118.27,118.29
USDJPY,20160108,105800,118.28,118.29,118.28,118.28
USDJPY,20160108,105900,118.28,118.29,118.27,118.28
USDJPY,20160108,110000,118.29,118.29,118.27,118.28
USDJPY,20160108,110100,118.27,118.29,118.27,118.29
USDJPY,20160108,110200,118.28,118.28,118.26,118.27
USDJPY,20160108,110300,118.28,118.29,118.27,118.29
USDJPY,20160108,110400,118.28,118.29,118.28,118.29
USDJPY,20160108,110500,118.29,118.29,118.29,118.29
USDJPY,20160108,110600,118.28,118.29,118.28,118.29
USDJPY,20160108,110700,118.29,118.30,118.29,118.30
USDJPY,20160108,110800,118.30,118.30,118.28,118.28
USDJPY,20160108,110900,118.29,118.29,118.27,118.28
USDJPY,20160108,111000,118.27,118.27,118.26,118.27
USDJPY,20160108,111100,118.26,118.27,118.25,118.27
USDJPY,20160108,111200,118.27,118.28,118.26,118.28
USDJPY,20160108,111300,118.27,118.29,118.27,118.29
USDJPY,20160108,111400,118.28,118.28,118.27,118.27
USDJPY,20160108,111500,118.27,118.27,118.26,118.27
USDJPY,20160108,111600,118.26,118.27,118.25,118.25
USDJPY,20160108,111700,118.25,118.25,118.24,118.24
USDJPY,20160108,111800,118.25,118.25,118.25,118.25
USDJPY,20160108,111900,118.25,118.26,118.24,118.26
USDJPY,20160108,112000,118.27,118.27,118.26,118.27
USDJPY,20160108,112100,118.27,118.27,118.26,118.27
USDJPY,20160108,112200,118.26,118.26,118.25,118.25
USDJPY,20160108,112300,118.25,118.25,118.24,118.25
USDJPY,20160108,112400,118.25,118.25,118.25,118.25
USDJPY,20160108,112500,118.26,118.26,118.25,118.25
USDJPY,20160108,112600,118.26,118.27,118.24,118.24
USDJPY,20160108,112700,118.24,118.25,118.24,118.25
USDJPY,20160108,112800,118.26,118.27,118.26,118.26
USDJPY,20160108,112900,118.25,118.27,118.24,118.27
USDJPY,20160108,113000,118.28,118.29,118.27,118.28
USDJPY,20160108,113100,118.29,118.29,118.27,118.28
USDJPY,20160108,113200,118.27,118.27,118.27,118.27
USDJPY,20160108,113300,118.27,118.27,118.27,118.27
USDJPY,20160108,113400,118.28,118.29,118.28,118.28
USDJPY,20160108,113500,118.29,118.29,118.28,118.29
USDJPY,20160108,113600,118.29,118.29,118.28,118.29
USDJPY,20160108,113700,118.30,118.30,118.28,118.29
USDJPY,20160108,113800,118.30,118.30,118.28,118.28
USDJPY,20160108,113900,118.27,118.30,118.27,118.29
USDJPY,20160108,114000,118.29,118.29,118.28,118.28
USDJPY,20160108,114100,118.27,118.27,118.25,118.26
USDJPY,20160108,114200,118.25,118.25,118.25,118.25
USDJPY,20160108,114300,118.25,118.25,118.25,118.25
USDJPY,20160108,114400,118.25,118.25,118.25,118.25
USDJPY,20160108,114500,118.26,118.28,118.26,118.28
USDJPY,20160108,114600,118.27,118.28,118.27,118.27
USDJPY,20160108,114700,118.28,118.28,118.26,118.27
USDJPY,20160108,114800,118.28,118.30,118.28,118.29
USDJPY,20160108,114900,118.30,118.31,118.30,118.30
USDJPY,20160108,115000,118.30,118.31,118.28,118.28
USDJPY,20160108,115100,118.27,118.29,118.26,118.27
USDJPY,20160108,115200,118.26,118.27,118.26,118.26
USDJPY,20160108,115300,118.25,118.27,118.25,118.26
USDJPY,20160108,115400,118.25,118.27,118.25,118.26
USDJPY,20160108,115500,118.27,118.27,118.25,118.26
USDJPY,20160108,115600,118.27,118.28,118.27,118.28
USDJPY,20160108,115700,118.27,118.29,118.27,118.29
USDJPY,20160108,115800,118.28,118.29,118.27,118.28
USDJPY,20160108,115900,118.29,118.30,118.29,118.29
USDJPY,20160108,120000,118.30,118.32,118.29,118.31
USDJPY,20160108,120100,118.30,118.30,118.29,118.29
USDJPY,20160108,120200,118.30,118.30,118.29,118.30
USDJPY,20160108,120300,118.31,118.33,118.31,118.32
USDJPY,20160108,120400,118.32,118.32,118.28,118.28
USDJPY,20160108,120500,118.27,118.27,118.26,118.26
USDJPY,20160108,120600,118.26,118.28,118.26,118.27
USDJPY,20160108,120700,118.28,118.30,118.28,118.29
USDJPY,20160108,120800,118.28,118.30,118.28,118.30
USDJPY,20160108,120900,118.31,118.31,118.30,118.31
USDJPY,20160108,121000,118.30,118.31,118.30,118.31
USDJPY,20160108,121100,118.31,118.32,118.31,118.31
USDJPY,20160108,121200,118.30,118.30,118.29,118.30
USDJPY,20160108,121300,118.30,118.30,118.29,118.30
USDJPY,20160108,121400,118.29,118.29,118.27,118.28
USDJPY,20160108,121500,118.29,118.29,118.27,118.28
USDJPY,20160108,121600,118.28,118.28,118.26,118.26
USDJPY,20160108,121700,118.26,118.27,118.25,118.27
USDJPY,20160108,121800,118.26,118.26,118.24,118.25
USDJPY,20160108,121900,118.26,118.27,118.26,118.27
USDJPY,20160108,122000,118.28,118.29,118.26,118.26
USDJPY,20160108,122100,118.25,118.26,118.25,118.25
USDJPY,20160108,122200,118.24,118.25,118.24,118.25
USDJPY,20160108,122300,118.24,118.27,118.24,118.26
USDJPY,20160108,122400,118.27,118.28,118.27,118.27
USDJPY,20160108,122500,118.26,118.27,118.25,118.25
USDJPY,20160108,122600,118.25,118.25,118.24,118.25
USDJPY,20160108,122700,118.26,118.26,118.25,118.26
USDJPY,20160108,122800,118.25,118.26,118.25,118.25
USDJPY,20160108,122900,118.25,118.25,118.25,118.25
USDJPY,20160108,123000,118.25,118.26,118.25,118.25
USDJPY,20160108,123100,118.26,118.27,118.25,118.27
USDJPY,20160108,123200,118.28,118.29,118.27,118.27
USDJPY,20160108,123300,118.27,118.28,118.27,118.27
USDJPY,20160108,123400,118.27,118.28,118.27,118.28
USDJPY,20160108,123500,118.29,118.29,118.26,118.26
USDJPY,20160108,123600,118.27,118.27,118.25,118.25
USDJPY,20160108,123700,118.24,118.26,118.24,118.26
USDJPY,20160108,123800,118.25,118.25,118.25,118.25
USDJPY,20160108,123900,118.25,118.25,118.24,118.25
USDJPY,20160108,124000,118.25,118.25,118.25,118.25
USDJPY,20160108,124100,118.26,118.26,118.25,118.25
USDJPY,20160108,124200,118.25,118.25,118.23,118.24
USDJPY,20160108,124300,118.23,118.24,118.23,118.23
USDJPY,20160108,124400,118.24,118.24,118.23,118.23
USDJPY,20160108,124500,118.23,118.23,118.22,118.22
USDJPY,20160108,124600,118.21,118.22,118.20,118.20
USDJPY,20160108,124700,118.21,118.22,118.21,118.22
USDJPY,20160108,124800,118.21,118.22,118.20,118.20
USDJPY,20160108,124900,118.19,118.21,118.18,118.20
USDJPY,20160108,125000,118.20,118.22,118.20,118.22
USDJPY,20160108,125100,118.23,118.24,118.22,118.22
USDJPY,20160108,125200,118.23,118.23,118.22,118.23
USDJPY,20160108,125300,118.24,118.24,118.22,118.23
USDJPY,20160108,125400,118.22,118.22,118.21,118.22
USDJPY,20160108,125500,118.23,118.25,118.23,118.25
USDJPY,20160108,125600,118.25,118.25,118.22,118.22
USDJPY,20160108,125700,118.23,118.23,118.21,118.21
USDJPY,20160108,125800,118.20,118.23,118.20,118.23
USDJPY,20160108,125900,118.23,118.23,118.22,118.23
USDJPY,20160108,130000,118.22,118.24,118.22,118.24
USDJPY,20160108,130100,118.25,118.27,118.24,118.26
USDJPY,20160108,130200,118.25,118.26,118.25,118.26
USDJPY,20160108,130300,118.25,118.25,118.22,118.24
USDJPY,20160108,130400,118.25,118.28,118.25,118.27
USDJPY,20160108,130500,118.28,118.28,118.27,118.27
USDJPY,20160108,130600,118.26,118.26,118.26,118.26
USDJPY,20160108,130700,118.26,118.27,118.26,118.27
USDJPY,20160108,130800,118.26,118.26,118.24,118.25
USDJPY,20160108,130900,118.25,118.26,118.25,118.25
USDJPY,20160108,131000,118.25,118.27,118.24,118.27
USDJPY,20160108,131100,118.28,118.28,118.27,118.28
USDJPY,20160108,131200,118.27,118.27,118.26,118.27
USDJPY,20160108,131300,118.26,118.28,118.25,118.27
USDJPY,20160108,131400,118.28,118.29,118.28,118.28
USDJPY,20160108,131500,118.29,118.29,118.27,118.28
USDJPY,20160108,131600,118.29,118.29,118.28,118.28
USDJPY,20160108,131700,118.28,118.29,118.27,118.29
USDJPY,20160108,131800,118.30,118.30,118.28,118.29
USDJPY,20160108,131900,118.29,118.32,118.29,118.32
USDJPY,20160108,132000,118.32,118.32,118.31,118.31
USDJPY,20160108,132100,118.32,118.32,118.31,118.31
USDJPY,20160108,132200,118.31,118.31,118.28,118.28
USDJPY,20160108,132300,118.29,118.31,118.29,118.31
USDJPY,20160108,132400,118.31,118.31,118.30,118.30
USDJPY,20160108,132500,118.30,118.31,118.30,118.30
USDJPY,20160108,132600,118.31,118.33,118.31,118.33
USDJPY,20160108,132700,118.34,118.34,118.32,118.32
USDJPY,20160108,132800,118.32,118.33,118.32,118.33
USDJPY,20160108,132900,118.32,118.33,118.32,118.33
USDJPY,20160108,133000,118.34,118.34,118.31,118.32
USDJPY,20160108,133100,118.33,118.33,118.32,118.32
USDJPY,20160108,133200,118.32,118.32,118.31,118.31
USDJPY,20160108,133300,118.31,118.31,118.30,118.30
USDJPY,20160108,133400,118.30,118.30,118.30,118.30
USDJPY,20160108,133500,118.30,118.31,118.29,118.31
USDJPY,20160108,133600,118.31,118.31,118.31,118.31
USDJPY,20160108,133700,118.31,118.32,118.31,118.31
USDJPY,20160108,133800,118.32,118.32,118.31,118.32
USDJPY,20160108,133900,118.31,118.31,118.30,118.31
USDJPY,20160108,134000,118.32,118.32,118.31,118.31
USDJPY,20160108,134100,118.31,118.31,118.30,118.30
USDJPY,20160108,134200,118.30,118.32,118.30,118.32
USDJPY,20160108,134300,118.33,118.33,118.32,118.33
USDJPY,20160108,134400,118.33,118.33,118.31,118.31
USDJPY,20160108,134500,118.31,118.32,118.31,118.31
USDJPY,20160108,134600,118.31,118.31,118.30,118.30
USDJPY,20160108,134700,118.30,118.31,118.30,118.31
USDJPY,20160108,134800,118.30,118.31,118.30,118.30
USDJPY,20160108,134900,118.29,118.30,118.29,118.29
USDJPY,20160108,135000,118.29,118.29,118.29,118.29
USDJPY,20160108,135100,118.29,118.29,118.29,118.29
USDJPY,20160108,135200,118.30,118.31,118.28,118.29
USDJPY,20160108,135300,118.30,118.30,118.29,118.29
USDJPY,20160108,135400,118.30,118.30,118.30,118.30
USDJPY,20160108,135500,118.30,118.30,118.30,118.30
USDJPY,20160108,135600,118.30,118.35,118.30,118.35
USDJPY,20160108,135700,118.36,118.36,118.35,118.35
USDJPY,20160108,135800,118.35,118.35,118.34,118.34
USDJPY,20160108,135900,118.35,118.35,118.34,118.34
USDJPY,20160108,140000,118.35,118.35,118.34,118.34
USDJPY,20160108,140100,118.33,118.34,118.32,118.32
USDJPY,20160108,140200,118.33,118.35,118.33,118.34
USDJPY,20160108,140300,118.33,118.33,118.32,118.33
USDJPY,20160108,140400,118.32,118.32,118.31,118.31
USDJPY,20160108,140500,118.32,118.32,118.30,118.31
USDJPY,20160108,140600,118.32,118.32,118.30,118.30
USDJPY,20160108,140700,118.30,118.30,118.28,118.29
USDJPY,20160108,140800,118.30,118.31,118.29,118.31
USDJPY,20160108,140900,118.31,118.32,118.31,118.32
USDJPY,20160108,141000,118.32,118.32,118.31,118.31
USDJPY,20160108,141100,118.30,118.30,118.29,118.29
USDJPY,20160108,141200,118.28,118.30,118.28,118.29
USDJPY,20160108,141300,118.28,118.29,118.27,118.28
USDJPY,20160108,141400,118.29,118.29,118.28,118.29
USDJPY,20160108,141500,118.30,118.30,118.30,118.30
USDJPY,20160108,141600,118.29,118.30,118.28,118.28
USDJPY,20160108,141700,118.29,118.29,118.28,118.28
USDJPY,20160108,141800,118.28,118.30,118.28,118.30
USDJPY,20160108,141900,118.29,118.31,118.29,118.29
USDJPY,20160108,142000,118.30,118.30,118.28,118.28
USDJPY,20160108,142100,118.29,118.32,118.29,118.32
USDJPY,20160108,142200,118.31,118.33,118.30,118.33
USDJPY,20160108,142300,118.34,118.34,118.31,118.31
USDJPY,20160108,142400,118.32,118.33,118.31,118.33
USDJPY,20160108,142500,118.34,118.35,118.34,118.34
USDJPY,20160108,142600,118.35,118.36,118.34,118.35
USDJPY,20160108,142700,118.36,118.36,118.35,118.36
USDJPY,20160108,142800,118.37,118.39,118.37,118.39
USDJPY,20160108,142900,118.38,118.42,118.38,118.41
USDJPY,20160108,143000,118.40,118.40,118.35,118.36
USDJPY,20160108,143100,118.37,118.78,118.37,118.53
USDJPY,20160108,143200,118.54,118.70,118.53,118.63
USDJPY,20160108,143300,118.64,118.72,118.59,118.68
USDJPY,20160108,143400,118.67,118.72,118.64,118.65
USDJPY,20160108,143500,118.66,118.73,118.66,118.69
USDJPY,20160108,143600,118.68,118.70,118.58,118.58
USDJPY,20160108,143700,118.59,118.61,118.54,118.54
USDJPY,20160108,143800,118.53,118.59,118.52,118.58
USDJPY,20160108,143900,118.57,118.61,118.54,118.57
USDJPY,20160108,144000,118.58,118.64,118.57,118.60
USDJPY,20160108,144100,118.62,118.62,118.54,118.55
USDJPY,20160108,144200,118.56,118.59,118.48,118.48
USDJPY,20160108,144300,118.47,118.50,118.40,118.43
USDJPY,20160108,144400,118.42,118.47,118.42,118.45
USDJPY,20160108,144500,118.44,118.47,118.43,118.47
USDJPY,20160108,144600,118.46,118.53,118.46,118.49
USDJPY,20160108,144700,118.50,118.50,118.45,118.47
USDJPY,20160108,144800,118.48,118.52,118.47,118.48
USDJPY,20160108,144900,118.47,118.47,118.41,118.42
USDJPY,20160108,145000,118.43,118.45,118.38,118.38
USDJPY,20160108,145100,118.37,118.40,118.34,118.34
USDJPY,20160108,145200,118.35,118.40,118.34,118.40
USDJPY,20160108,145300,118.39,118.41,118.32,118.32
USDJPY,20160108,145400,118.33,118.35,118.19,118.26
USDJPY,20160108,145500,118.27,118.30,118.25,118.26
USDJPY,20160108,145600,118.25,118.25,118.21,118.25
USDJPY,20160108,145700,118.26,118.26,118.18,118.25
USDJPY,20160108,145800,118.26,118.29,118.25,118.26
USDJPY,20160108,145900,118.25,118.26,118.18,118.21
USDJPY,20160108,150000,118.22,118.26,118.21,118.25
USDJPY,20160108,150100,118.26,118.30,118.24,118.28
USDJPY,20160108,150200,118.29,118.31,118.27,118.30
USDJPY,20160108,150300,118.29,118.29,118.24,118.26
USDJPY,20160108,150400,118.27,118.28,118.21,118.21
USDJPY,20160108,150500,118.22,118.26,118.21,118.22
USDJPY,20160108,150600,118.21,118.21,118.04,118.04
USDJPY,20160108,150700,117.99,118.05,117.98,118.03
USDJPY,20160108,150800,118.04,118.06,117.92,117.99
USDJPY,20160108,150900,117.98,118.02,117.96,117.99
USDJPY,20160108,151000,118.00,118.10,118.00,118.08
USDJPY,20160108,151100,118.07,118.08,118.05,118.07
USDJPY,20160108,151200,118.08,118.12,118.08,118.12
USDJPY,20160108,151300,118.11,118.14,118.10,118.13
USDJPY,20160108,151400,118.14,118.15,118.12,118.15
USDJPY,20160108,151500,118.16,118.17,118.09,118.10
USDJPY,20160108,151600,118.09,118.10,118.06,118.10
USDJPY,20160108,151700,118.11,118.11,118.04,118.04
USDJPY,20160108,151800,118.05,118.05,118.02,118.03
USDJPY,20160108,151900,118.02,118.02,117.97,117.97
USDJPY,20160108,152000,117.96,118.03,117.95,118.02
USDJPY,20160108,152100,118.01,118.06,118.01,118.03
USDJPY,20160108,152200,118.04,118.05,118.02,118.05
USDJPY,20160108,152300,118.06,118.12,118.06,118.12
USDJPY,20160108,152400,118.11,118.14,118.10,118.11
USDJPY,20160108,152500,118.12,118.12,118.10,118.10
USDJPY,20160108,152600,118.09,118.09,118.06,118.06
USDJPY,20160108,152700,118.05,118.06,118.03,118.05
USDJPY,20160108,152800,118.06,118.10,118.06,118.09
USDJPY,20160108,152900,118.08,118.08,118.02,118.04
USDJPY,20160108,153000,118.05,118.07,118.05,118.05
USDJPY,20160108,153100,118.04,118.05,117.95,118.04
USDJPY,20160108,153200,118.02,118.11,118.01,118.11
USDJPY,20160108,153300,118.10,118.12,118.07,118.12
USDJPY,20160108,153400,118.11,118.15,118.08,118.15
USDJPY,20160108,153500,118.14,118.17,118.14,118.15
USDJPY,20160108,153600,118.16,118.16,118.12,118.12
USDJPY,20160108,153700,118.13,118.16,118.10,118.15
USDJPY,20160108,153800,118.14,118.14,118.11,118.11
USDJPY,20160108,153900,118.12,118.13,118.10,118.12
USDJPY,20160108,154000,118.11,118.15,118.10,118.15
USDJPY,20160108,154100,118.16,118.16,118.11,118.11
USDJPY,20160108,154200,118.10,118.22,118.10,118.21
USDJPY,20160108,154300,118.22,118.22,118.16,118.16
USDJPY,20160108,154400,118.15,118.16,118.10,118.14
USDJPY,20160108,154500,118.13,118.14,118.09,118.09
USDJPY,20160108,154600,118.08,118.09,118.03,118.05
USDJPY,20160108,154700,118.06,118.13,118.06,118.13
USDJPY,20160108,154800,118.12,118.12,118.07,118.12
USDJPY,20160108,154900,118.11,118.15,118.11,118.14
USDJPY,20160108,155000,118.13,118.14,118.10,118.12
USDJPY,20160108,155100,118.11,118.11,118.07,118.07
USDJPY,20160108,155200,118.08,118.13,118.06,118.12
USDJPY,20160108,155300,118.13,118.14,118.11,118.13
USDJPY,20160108,155400,118.14,118.14,118.10,118.11
USDJPY,20160108,155500,118.10,118.12,118.08,118.09
USDJPY,20160108,155600,118.10,118.13,118.09,118.10
USDJPY,20160108,155700,118.11,118.15,118.11,118.15
USDJPY,20160108,155800,118.14,118.18,118.13,118.18
USDJPY,20160108,155900,118.17,118.18,118.16,118.18
USDJPY,20160108,160000,118.19,118.19,118.17,118.17
USDJPY,20160108,160100,118.16,118.18,118.11,118.15
USDJPY,20160108,160200,118.14,118.15,118.11,118.15
USDJPY,20160108,160300,118.14,118.17,118.12,118.13
USDJPY,20160108,160400,118.12,118.13,118.07,118.07
USDJPY,20160108,160500,118.06,118.06,118.00,118.03
USDJPY,20160108,160600,118.02,118.05,118.02,118.03
USDJPY,20160108,160700,118.02,118.05,118.02,118.03
USDJPY,20160108,160800,118.04,118.04,117.97,117.98
USDJPY,20160108,160900,117.99,118.02,117.98,118.02
USDJPY,20160108,161000,118.01,118.01,117.94,117.97
USDJPY,20160108,161100,117.96,118.01,117.94,117.99
USDJPY,20160108,161200,117.98,117.98,117.95,117.98
USDJPY,20160108,161300,117.97,117.97,117.85,117.85
USDJPY,20160108,161400,117.86,117.90,117.86,117.87
USDJPY,20160108,161500,117.88,117.88,117.82,117.84
USDJPY,20160108,161600,117.85,117.85,117.82,117.85
USDJPY,20160108,161700,117.84,117.90,117.83,117.89
USDJPY,20160108,161800,117.90,117.90,117.81,117.82
USDJPY,20160108,161900,117.83,117.84,117.78,117.79
USDJPY,20160108,162000,117.80,117.81,117.74,117.74
USDJPY,20160108,162100,117.75,117.80,117.75,117.79
USDJPY,20160108,162200,117.80,117.81,117.77,117.80
USDJPY,20160108,162300,117.81,117.81,117.75,117.79
USDJPY,20160108,162400,117.78,117.83,117.77,117.81
USDJPY,20160108,162500,117.80,117.85,117.79,117.85
USDJPY,20160108,162600,117.84,117.89,117.82,117.89
USDJPY,20160108,162700,117.88,117.93,117.88,117.93
USDJPY,20160108,162800,117.92,117.94,117.91,117.93
USDJPY,20160108,162900,117.92,117.92,117.89,117.90
USDJPY,20160108,163000,117.91,117.93,117.90,117.90
USDJPY,20160108,163100,117.91,117.94,117.89,117.93
USDJPY,20160108,163200,117.92,117.94,117.91,117.91
USDJPY,20160108,163300,117.92,117.93,117.90,117.91
USDJPY,20160108,163400,117.90,117.91,117.89,117.90
USDJPY,20160108,163500,117.89,117.91,117.87,117.91
USDJPY,20160108,163600,117.92,117.92,117.88,117.88
USDJPY,20160108,163700,117.87,117.87,117.84,117.86
USDJPY,20160108,163800,117.87,117.87,117.80,117.81
USDJPY,20160108,163900,117.82,117.83,117.80,117.83
USDJPY,20160108,164000,117.84,117.85,117.83,117.84
USDJPY,20160108,164100,117.83,117.84,117.80,117.80
USDJPY,20160108,164200,117.81,117.84,117.80,117.84
USDJPY,20160108,164300,117.85,117.85,117.80,117.81
USDJPY,20160108,164400,117.82,117.85,117.79,117.85
USDJPY,20160108,164500,117.86,117.86,117.81,117.81
USDJPY,20160108,164600,117.80,117.84,117.78,117.84
USDJPY,20160108,164700,117.83,117.87,117.83,117.86
USDJPY,20160108,164800,117.85,117.87,117.84,117.87
USDJPY,20160108,164900,117.88,117.89,117.85,117.85
USDJPY,20160108,165000,117.86,117.86,117.84,117.84
USDJPY,20160108,165100,117.83,117.85,117.82,117.84
USDJPY,20160108,165200,117.83,117.85,117.83,117.83
USDJPY,20160108,165300,117.82,117.83,117.79,117.80
USDJPY,20160108,165400,117.81,117.83,117.78,117.82
USDJPY,20160108,165500,117.81,117.81,117.74,117.77
USDJPY,20160108,165600,117.78,117.80,117.75,117.80
USDJPY,20160108,165700,117.79,117.80,117.73,117.80
USDJPY,20160108,165800,117.81,117.85,117.76,117.77
USDJPY,20160108,165900,117.76,117.77,117.71,117.73
USDJPY,20160108,170000,117.72,117.72,117.67,117.67
USDJPY,20160108,170100,117.68,117.72,117.68,117.70
USDJPY,20160108,170200,117.71,117.72,117.67,117.68
USDJPY,20160108,170300,117.69,117.72,117.68,117.71
USDJPY,20160108,170400,117.70,117.73,117.70,117.71
USDJPY,20160108,170500,117.70,117.73,117.68,117.69
USDJPY,20160108,170600,117.70,117.77,117.70,117.76
USDJPY,20160108,170700,117.77,117.77,117.74,117.74
USDJPY,20160108,170800,117.73,117.73,117.63,117.68
USDJPY,20160108,170900,117.67,117.71,117.63,117.71
USDJPY,20160108,171000,117.72,117.72,117.69,117.71
USDJPY,20160108,171100,117.72,117.72,117.66,117.67
USDJPY,20160108,171200,117.68,117.69,117.66,117.69
USDJPY,20160108,171300,117.70,117.70,117.63,117.65
USDJPY,20160108,171400,117.64,117.70,117.64,117.69
USDJPY,20160108,171500,117.70,117.70,117.68,117.68
USDJPY,20160108,171600,117.67,117.69,117.64,117.69
USDJPY,20160108,171700,117.68,117.68,117.66,117.67
USDJPY,20160108,171800,117.68,117.69,117.67,117.68
USDJPY,20160108,171900,117.67,117.67,117.62,117.65
USDJPY,20160108,172000,117.66,117.68,117.65,117.65
USDJPY,20160108,172100,117.64,117.65,117.61,117.64
USDJPY,20160108,172200,117.63,117.64,117.60,117.60
USDJPY,20160108,172300,117.59,117.61,117.58,117.60
USDJPY,20160108,172400,117.59,117.64,117.59,117.63
USDJPY,20160108,172500,117.64,117.64,117.59,117.59
USDJPY,20160108,172600,117.58,117.62,117.58,117.58
USDJPY,20160108,172700,117.59,117.60,117.55,117.57
USDJPY,20160108,172800,117.56,117.57,117.54,117.54
USDJPY,20160108,172900,117.53,117.57,117.53,117.56
USDJPY,20160108,173000,117.55,117.58,117.55,117.57
USDJPY,20160108,173100,117.58,117.58,117.54,117.57
USDJPY,20160108,173200,117.56,117.56,117.53,117.54
USDJPY,20160108,173300,117.53,117.53,117.50,117.53
USDJPY,20160108,173400,117.52,117.52,117.46,117.47
USDJPY,20160108,173500,117.48,117.51,117.48,117.51
USDJPY,20160108,173600,117.50,117.50,117.43,117.45
USDJPY,20160108,173700,117.46,117.53,117.46,117.52
USDJPY,20160108,173800,117.51,117.55,117.49,117.54
USDJPY,20160108,173900,117.53,117.56,117.52,117.54
USDJPY,20160108,174000,117.55,117.59,117.54,117.57
USDJPY,20160108,174100,117.56,117.57,117.52,117.52
USDJPY,20160108,174200,117.51,117.54,117.48,117.49
USDJPY,20160108,174300,117.48,117.55,117.47,117.55
USDJPY,20160108,174400,117.56,117.58,117.55,117.56
USDJPY,20160108,174500,117.58,117.64,117.57,117.63
USDJPY,20160108,174600,117.62,117.63,117.59,117.61
USDJPY,20160108,174700,117.62,117.62,117.60,117.61
USDJPY,20160108,174800,117.60,117.66,117.60,117.66
USDJPY,20160108,174900,117.67,117.69,117.65,117.68
USDJPY,20160108,175000,117.69,117.70,117.68,117.70
USDJPY,20160108,175100,117.69,117.69,117.66,117.67
USDJPY,20160108,175200,117.68,117.70,117.68,117.70
USDJPY,20160108,175300,117.71,117.73,117.70,117.72
USDJPY,20160108,175400,117.71,117.72,117.70,117.72
USDJPY,20160108,175500,117.71,117.73,117.70,117.73
USDJPY,20160108,175600,117.73,117.73,117.69,117.69
USDJPY,20160108,175700,117.70,117.70,117.66,117.67
USDJPY,20160108,175800,117.68,117.74,117.67,117.73
USDJPY,20160108,175900,117.74,117.75,117.73,117.75
USDJPY,20160108,180000,117.74,117.74,117.71,117.74
USDJPY,20160108,180100,117.73,117.74,117.72,117.74
USDJPY,20160108,180200,117.75,117.75,117.73,117.74
USDJPY,20160108,180300,117.73,117.73,117.71,117.72
USDJPY,20160108,180400,117.71,117.72,117.70,117.70
USDJPY,20160108,180500,117.71,117.72,117.71,117.72
USDJPY,20160108,180600,117.73,117.75,117.73,117.75
USDJPY,20160108,180700,117.76,117.78,117.75,117.78
USDJPY,20160108,180800,117.77,117.79,117.76,117.76
USDJPY,20160108,180900,117.77,117.79,117.76,117.79
USDJPY,20160108,181000,117.78,117.82,117.78,117.82
USDJPY,20160108,181100,117.81,117.82,117.81,117.81
USDJPY,20160108,181200,117.80,117.80,117.76,117.78
USDJPY,20160108,181300,117.78,117.78,117.76,117.77
USDJPY,20160108,181400,117.76,117.77,117.75,117.76
USDJPY,20160108,181500,117.77,117.79,117.75,117.79
USDJPY,20160108,181600,117.80,117.82,117.80,117.82
USDJPY,20160108,181700,117.83,117.83,117.80,117.80
USDJPY,20160108,181800,117.81,117.85,117.81,117.84
USDJPY,20160108,181900,117.85,117.86,117.85,117.86
USDJPY,20160108,182000,117.87,117.87,117.84,117.85
USDJPY,20160108,182100,117.84,117.85,117.83,117.84
USDJPY,20160108,182200,117.83,117.88,117.83,117.87
USDJPY,20160108,182300,117.88,117.89,117.87,117.89
USDJPY,20160108,182400,117.89,117.93,117.89,117.91
USDJPY,20160108,182500,117.92,117.93,117.91,117.92
USDJPY,20160108,182600,117.93,117.93,117.90,117.90
USDJPY,20160108,182700,117.91,117.91,117.87,117.89
USDJPY,20160108,182800,117.90,117.90,117.87,117.88
USDJPY,20160108,182900,117.89,117.92,117.89,117.92
USDJPY,20160108,183000,117.91,117.92,117.91,117.92
USDJPY,20160108,183100,117.91,117.91,117.86,117.87
USDJPY,20160108,183200,117.87,117.88,117.85,117.85
USDJPY,20160108,183300,117.86,117.86,117.85,117.85
USDJPY,20160108,183400,117.86,117.86,117.85,117.85
USDJPY,20160108,183500,117.84,117.85,117.84,117.84
USDJPY,20160108,183600,117.84,117.85,117.84,117.85
USDJPY,20160108,183700,117.85,117.86,117.84,117.84
USDJPY,20160108,183800,117.85,117.88,117.85,117.86
USDJPY,20160108,183900,117.87,117.87,117.84,117.85
USDJPY,20160108,184000,117.86,117.86,117.81,117.81
USDJPY,20160108,184100,117.80,117.81,117.79,117.80
USDJPY,20160108,184200,117.81,117.81,117.79,117.79
USDJPY,20160108,184300,117.79,117.79,117.78,117.79
USDJPY,20160108,184400,117.78,117.79,117.78,117.78
USDJPY,20160108,184500,117.79,117.80,117.79,117.79
USDJPY,20160108,184600,117.80,117.80,117.78,117.78
USDJPY,20160108,184700,117.79,117.82,117.79,117.82
USDJPY,20160108,184800,117.83,117.85,117.83,117.85
USDJPY,20160108,184900,117.84,117.85,117.84,117.85
USDJPY,20160108,185000,117.84,117.85,117.84,117.84
USDJPY,20160108,185100,117.84,117.84,117.80,117.80
USDJPY,20160108,185200,117.79,117.80,117.78,117.80
USDJPY,20160108,185300,117.81,117.81,117.80,117.81
USDJPY,20160108,185400,117.80,117.81,117.80,117.81
USDJPY,20160108,185500,117.80,117.83,117.80,117.83
USDJPY,20160108,185600,117.82,117.82,117.81,117.82
USDJPY,20160108,185700,117.82,117.82,117.81,117.81
USDJPY,20160108,185800,117.80,117.80,117.78,117.78
USDJPY,20160108,185900,117.78,117.80,117.78,117.80
USDJPY,20160108,190000,117.79,117.79,117.78,117.78
USDJPY,20160108,190100,117.79,117.80,117.79,117.79
USDJPY,20160108,190200,117.80,117.81,117.78,117.79
USDJPY,20160108,190300,117.80,117.82,117.80,117.82
USDJPY,20160108,190400,117.81,117.83,117.80,117.81
USDJPY,20160108,190500,117.80,117.82,117.79,117.80
USDJPY,20160108,190600,117.79,117.79,117.76,117.76
USDJPY,20160108,190700,117.77,117.77,117.74,117.76
USDJPY,20160108,190800,117.75,117.75,117.74,117.74
USDJPY,20160108,190900,117.73,117.74,117.73,117.74
USDJPY,20160108,191000,117.75,117.76,117.75,117.75
USDJPY,20160108,191100,117.74,117.75,117.73,117.75
USDJPY,20160108,191200,117.74,117.74,117.72,117.72
USDJPY,20160108,191300,117.72,117.73,117.72,117.73
USDJPY,20160108,191400,117.73,117.74,117.73,117.73
USDJPY,20160108,191500,117.74,117.74,117.72,117.72
USDJPY,20160108,191600,117.71,117.72,117.70,117.72
USDJPY,20160108,191700,117.72,117.72,117.71,117.72
USDJPY,20160108,191800,117.73,117.74,117.72,117.73
USDJPY,20160108,191900,117.74,117.77,117.74,117.76
USDJPY,20160108,192000,117.75,117.75,117.75,117.75
USDJPY,20160108,192100,117.75,117.75,117.73,117.74
USDJPY,20160108,192200,117.74,117.75,117.73,117.74
USDJPY,20160108,192300,117.73,117.75,117.72,117.73
USDJPY,20160108,192400,117.72,117.73,117.71,117.73
USDJPY,20160108,192500,117.72,117.72,117.70,117.71
USDJPY,20160108,192600,117.70,117.72,117.70,117.70
USDJPY,20160108,192700,117.71,117.73,117.71,117.72
USDJPY,20160108,192800,117.73,117.74,117.73,117.74
USDJPY,20160108,192900,117.73,117.74,117.72,117.73
USDJPY,20160108,193000,117.73,117.73,117.72,117.73
USDJPY,20160108,193100,117.72,117.74,117.72,117.73
USDJPY,20160108,193200,117.74,117.74,117.73,117.73
USDJPY,20160108,193300,117.73,117.75,117.73,117.75
USDJPY,20160108,193400,117.76,117.77,117.75,117.76
USDJPY,20160108,193500,117.75,117.76,117.75,117.76
USDJPY,20160108,193600,117.77,117.77,117.76,117.77
USDJPY,20160108,193700,117.77,117.79,117.77,117.78
USDJPY,20160108,193800,117.79,117.79,117.78,117.79
USDJPY,20160108,193900,117.79,117.81,117.78,117.81
USDJPY,20160108,194000,117.80,117.82,117.80,117.81
USDJPY,20160108,194100,117.82,117.82,117.81,117.81
USDJPY,20160108,194200,117.80,117.80,117.79,117.79
USDJPY,20160108,194300,117.79,117.79,117.79,117.79
USDJPY,20160108,194400,117.80,117.80,117.79,117.79
USDJPY,20160108,194500,117.78,117.78,117.77,117.78
USDJPY,20160108,194600,117.77,117.77,117.75,117.76
USDJPY,20160108,194700,117.75,117.76,117.74,117.75
USDJPY,20160108,194800,117.75,117.75,117.74,117.75
USDJPY,20160108,194900,117.75,117.75,117.75,117.75
USDJPY,20160108,195000,117.74,117.74,117.73,117.73
USDJPY,20160108,195100,117.74,117.76,117.74,117.76
USDJPY,20160108,195200,117.75,117.77,117.74,117.74
USDJPY,20160108,195300,117.73,117.74,117.73,117.73
USDJPY,20160108,195400,117.74,117.75,117.74,117.74
USDJPY,20160108,195500,117.75,117.76,117.75,117.76
USDJPY,20160108,195600,117.75,117.76,117.75,117.76
USDJPY,20160108,195700,117.76,117.76,117.75,117.75
USDJPY,20160108,195800,117.75,117.76,117.74,117.74
USDJPY,20160108,195900,117.74,117.75,117.74,117.74
USDJPY,20160108,200000,117.73,117.74,117.73,117.74
USDJPY,20160108,200100,117.75,117.76,117.74,117.76
USDJPY,20160108,200200,117.77,117.78,117.76,117.78
USDJPY,20160108,200300,117.77,117.79,117.77,117.77
USDJPY,20160108,200400,117.78,117.80,117.78,117.79
USDJPY,20160108,200500,117.79,117.81,117.79,117.80
USDJPY,20160108,200600,117.80,117.80,117.79,117.80
USDJPY,20160108,200700,117.79,117.79,117.79,117.79
USDJPY,20160108,200800,117.78,117.79,117.78,117.78
USDJPY,20160108,200900,117.78,117.78,117.78,117.78
USDJPY,20160108,201000,117.77,117.78,117.77,117.77
USDJPY,20160108,201100,117.77,117.77,117.75,117.76
USDJPY,20160108,201200,117.76,117.77,117.76,117.76
USDJPY,20160108,201300,117.75,117.75,117.73,117.74
USDJPY,20160108,201400,117.74,117.75,117.74,117.75
USDJPY,20160108,201500,117.75,117.75,117.73,117.73
USDJPY,20160108,201600,117.72,117.74,117.71,117.74
USDJPY,20160108,201700,117.73,117.73,117.72,117.72
USDJPY,20160108,201800,117.71,117.72,117.71,117.72
USDJPY,20160108,201900,117.71,117.72,117.71,117.71
USDJPY,20160108,202000,117.72,117.73,117.72,117.72
USDJPY,20160108,202100,117.72,117.72,117.70,117.71
USDJPY,20160108,202200,117.70,117.71,117.69,117.70
USDJPY,20160108,202300,117.69,117.70,117.69,117.70
USDJPY,20160108,202400,117.70,117.71,117.69,117.69
USDJPY,20160108,202500,117.68,117.69,117.67,117.67
USDJPY,20160108,202600,117.66,117.66,117.66,117.66
USDJPY,20160108,202700,117.66,117.66,117.66,117.66
USDJPY,20160108,202800,117.66,117.66,117.65,117.66
USDJPY,20160108,202900,117.65,117.66,117.65,117.66
USDJPY,20160108,203000,117.67,117.67,117.66,117.67
USDJPY,20160108,203100,117.66,117.69,117.66,117.68
USDJPY,20160108,203200,117.69,117.69,117.68,117.69
USDJPY,20160108,203300,117.69,117.69,117.68,117.69
USDJPY,20160108,203400,117.69,117.69,117.68,117.69
USDJPY,20160108,203500,117.69,117.69,117.68,117.68
USDJPY,20160108,203600,117.67,117.67,117.65,117.65
USDJPY,20160108,203700,117.64,117.65,117.64,117.64
USDJPY,20160108,203800,117.64,117.66,117.63,117.65
USDJPY,20160108,203900,117.64,117.65,117.64,117.64
USDJPY,20160108,204000,117.63,117.64,117.63,117.63
USDJPY,20160108,204100,117.62,117.63,117.62,117.62
USDJPY,20160108,204200,117.61,117.63,117.61,117.63
USDJPY,20160108,204300,117.63,117.64,117.63,117.64
USDJPY,20160108,204400,117.63,117.65,117.63,117.65
USDJPY,20160108,204500,117.66,117.67,117.65,117.67
USDJPY,20160108,204600,117.67,117.68,117.67,117.68
USDJPY,20160108,204700,117.67,117.68,117.67,117.68
USDJPY,20160108,204800,117.68,117.71,117.68,117.70
USDJPY,20160108,204900,117.70,117.70,117.69,117.69
USDJPY,20160108,205000,117.70,117.71,117.70,117.70
USDJPY,20160108,205100,117.71,117.71,117.69,117.70
USDJPY,20160108,205200,117.70,117.70,117.68,117.68
USDJPY,20160108,205300,117.68,117.68,117.67,117.67
USDJPY,20160108,205400,117.67,117.67,117.64,117.66
USDJPY,20160108,205500,117.65,117.65,117.63,117.65
USDJPY,20160108,205600,117.66,117.66,117.65,117.66
USDJPY,20160108,205700,117.65,117.65,117.64,117.64
USDJPY,20160108,205800,117.64,117.66,117.64,117.65
USDJPY,20160108,205900,117.65,117.66,117.65,117.66
USDJPY,20160108,210000,117.65,117.65,117.61,117.63
USDJPY,20160108,210100,117.64,117.65,117.64,117.64
USDJPY,20160108,210200,117.63,117.65,117.63,117.65
USDJPY,20160108,210300,117.65,117.67,117.65,117.66
USDJPY,20160108,210400,117.67,117.67,117.65,117.65
USDJPY,20160108,210500,117.64,117.66,117.64,117.65
USDJPY,20160108,210600,117.65,117.66,117.64,117.66
USDJPY,20160108,210700,117.65,117.65,117.64,117.65
USDJPY,20160108,210800,117.64,117.64,117.62,117.62
USDJPY,20160108,210900,117.63,117.63,117.60,117.60
USDJPY,20160108,211000,117.59,117.61,117.59,117.61
USDJPY,20160108,211100,117.60,117.63,117.60,117.63
USDJPY,20160108,211200,117.64,117.64,117.59,117.59
USDJPY,20160108,211300,117.59,117.59,117.58,117.59
USDJPY,20160108,211400,117.58,117.59,117.56,117.57
USDJPY,20160108,211500,117.58,117.60,117.57,117.59
USDJPY,20160108,211600,117.58,117.62,117.58,117.61
USDJPY,20160108,211700,117.60,117.61,117.59,117.59
USDJPY,20160108,211800,117.58,117.59,117.58,117.58
USDJPY,20160108,211900,117.58,117.58,117.58,117.58
USDJPY,20160108,212000,117.58,117.59,117.58,117.58
USDJPY,20160108,212100,117.58,117.59,117.58,117.58
USDJPY,20160108,212200,117.57,117.58,117.57,117.58
USDJPY,20160108,212300,117.58,117.59,117.58,117.59
USDJPY,20160108,212400,117.58,117.60,117.58,117.59
USDJPY,20160108,212500,117.58,117.60,117.58,117.59
USDJPY,20160108,212600,117.60,117.60,117.59,117.59
USDJPY,20160108,212700,117.58,117.60,117.58,117.60
USDJPY,20160108,212800,117.59,117.59,117.57,117.57
USDJPY,20160108,212900,117.57,117.57,117.55,117.57
USDJPY,20160108,213000,117.56,117.57,117.55,117.57
USDJPY,20160108,213100,117.56,117.56,117.54,117.54
USDJPY,20160108,213200,117.54,117.55,117.54,117.54
USDJPY,20160108,213300,117.53,117.54,117.52,117.52
USDJPY,20160108,213400,117.53,117.55,117.53,117.53
USDJPY,20160108,213500,117.54,117.54,117.53,117.53
USDJPY,20160108,213600,117.52,117.53,117.51,117.51
USDJPY,20160108,213700,117.52,117.53,117.51,117.53
USDJPY,20160108,213800,117.53,117.53,117.52,117.52
USDJPY,20160108,213900,117.53,117.54,117.52,117.52
USDJPY,20160108,214000,117.52,117.52,117.51,117.52
USDJPY,20160108,214100,117.51,117.53,117.51,117.52
USDJPY,20160108,214200,117.51,117.51,117.50,117.50
USDJPY,20160108,214300,117.50,117.51,117.50,117.50
USDJPY,20160108,214400,117.51,117.51,117.49,117.49
USDJPY,20160108,214500,117.49,117.50,117.48,117.49
USDJPY,20160108,214600,117.48,117.51,117.48,117.51
USDJPY,20160108,214700,117.50,117.51,117.50,117.50
USDJPY,20160108,214800,117.49,117.50,117.47,117.50
USDJPY,20160108,214900,117.49,117.50,117.49,117.50
USDJPY,20160108,215000,117.49,117.49,117.48,117.48
USDJPY,20160108,215100,117.47,117.50,117.47,117.50
USDJPY,20160108,215200,117.51,117.51,117.50,117.51
USDJPY,20160108,215300,117.50,117.55,117.50,117.54
USDJPY,20160108,215400,117.53,117.53,117.52,117.53
USDJPY,20160108,215500,117.52,117.53,117.51,117.51
USDJPY,20160108,215600,117.52,117.52,117.50,117.51
USDJPY,20160108,215700,117.50,117.50,117.50,117.50
USDJPY,20160108,215800,117.49,117.49,117.46,117.46
USDJPY,20160108,215900,117.46,117.46,117.45,117.46
USDJPY,20160110,230100,117.20,117.21,117.14,117.15
USDJPY,20160110,230200,117.14,117.16,117.12,117.16
USDJPY,20160110,230300,117.17,117.17,117.15,117.16
USDJPY,20160110,230400,117.17,117.17,117.15,117.15
USDJPY,20160110,230500,117.16,117.16,117.14,117.14
USDJPY,20160110,230600,117.13,117.13,117.10,117.10
USDJPY,20160110,230700,117.09,117.10,117.04,117.04
USDJPY,20160110,230800,117.04,117.05,117.04,117.05
USDJPY,20160110,230900,117.04,117.06,117.04,117.04
USDJPY,20160110,231000,117.03,117.05,116.98,116.98
USDJPY,20160110,231100,116.97,117.03,116.95,117.01
USDJPY,20160110,231200,117.00,117.01,116.99,117.00
USDJPY,20160110,231300,117.01,117.01,116.99,117.00
USDJPY,20160110,231400,117.00,117.00,116.96,116.97
USDJPY,20160110,231500,116.96,116.97,116.94,116.94
USDJPY,20160110,231600,116.93,116.93,116.86,116.86
USDJPY,20160110,231700,116.85,116.86,116.85,116.85
USDJPY,20160110,231800,116.84,116.84,116.69,116.73
USDJPY,20160110,231900,116.72,116.77,116.71,116.76
USDJPY,20160110,232000,116.75,116.80,116.74,116.80
USDJPY,20160110,232100,116.81,116.81,116.79,116.79
USDJPY,20160110,232200,116.79,116.80,116.71,116.73
USDJPY,20160110,232300,116.72,116.76,116.71,116.71
USDJPY,20160110,232400,116.72,116.72,116.70,116.70
USDJPY,20160110,232500,116.71,116.79,116.71,116.77
USDJPY,20160110,232600,116.76,116.76,116.75,116.75
USDJPY,20160110,232700,116.75,116.75,116.73,116.73
USDJPY,20160110,232800,116.74,116.76,116.70,116.73
USDJPY,20160110,232900,116.74,116.80,116.72,116.80
USDJPY,20160110,233000,116.79,116.82,116.79,116.82
USDJPY,20160110,233100,116.81,116.85,116.81,116.84
USDJPY,20160110,233200,116.83,116.85,116.83,116.85
USDJPY,20160110,233300,116.86,116.88,116.86,116.87
USDJPY,20160110,233400,116.86,116.86,116.85,116.85
USDJPY,20160110,233500,116.84,116.85,116.83,116.84
USDJPY,20160110,233600,116.83,116.83,116.80,116.80
USDJPY,20160110,233700,116.81,116.82,116.81,116.82
USDJPY,20160110,233800,116.81,116.81,116.74,116.74
USDJPY,20160110,233900,116.73,116.74,116.73,116.74
USDJPY,20160110,234000,116.74,116.75,116.70,116.70
USDJPY,20160110,234100,116.69,116.70,116.68,116.69
USDJPY,20160110,234200,116.69,116.71,116.69,116.70
USDJPY,20160110,234300,116.70,116.70,116.69,116.69
USDJPY,20160110,234400,116.70,116.72,116.69,116.72
USDJPY,20160110,234500,116.70,116.74,116.70,116.74
USDJPY,20160110,234600,116.73,116.73,116.71,116.73
USDJPY,20160110,234700,116.74,116.76,116.72,116.73
USDJPY,20160110,234800,116.74,116.77,116.74,116.77
USDJPY,20160110,234900,116.78,116.83,116.78,116.83
USDJPY,20160110,235000,116.82,116.82,116.75,116.75
USDJPY,20160110,235100,116.76,116.77,116.74,116.76
USDJPY,20160110,235200,116.77,116.78,116.77,116.78
USDJPY,20160110,235300,116.77,116.78,116.76,116.77
USDJPY,20160110,235400,116.76,116.80,116.76,116.78
USDJPY,20160110,235500,116.79,116.80,116.79,116.79
USDJPY,20160110,235600,116.79,116.79,116.74,116.75
USDJPY,20160110,235700,116.75,116.77,116.74,116.75
USDJPY,20160110,235800,116.75,116.80,116.75,116.79
USDJPY,20160110,235900,116.78,116.79,116.77,116.79
USDJPY,20160111,000000,116.78,116.80,116.78,116.80
USDJPY,20160111,000100,116.81,116.93,116.80,116.89
USDJPY,20160111,000200,116.87,116.88,116.83,116.83
USDJPY,20160111,000300,116.84,116.85,116.83,116.83
USDJPY,20160111,000400,116.84,116.85,116.82,116.82
USDJPY,20160111,000500,116.83,116.83,116.81,116.81
USDJPY,20160111,000600,116.82,116.83,116.82,116.82
USDJPY,20160111,000700,116.83,116.86,116.83,116.86
USDJPY,20160111,000800,116.85,116.86,116.85,116.86
USDJPY,20160111,000900,116.85,116.95,116.85,116.90
USDJPY,20160111,001000,116.89,116.90,116.85,116.85
USDJPY,20160111,001100,116.86,116.91,116.86,116.90
USDJPY,20160111,001200,116.91,116.92,116.90,116.92
USDJPY,20160111,001300,116.91,116.92,116.91,116.92
USDJPY,20160111,001400,116.92,117.01,116.92,116.96
USDJPY,20160111,001500,116.96,116.96,116.94,116.94
USDJPY,20160111,001600,116.94,116.95,116.93,116.94
USDJPY,20160111,001700,116.93,116.93,116.89,116.89
USDJPY,20160111,001800,116.89,116.89,116.85,116.85
USDJPY,20160111,001900,116.84,116.86,116.84,116.86
USDJPY,20160111,002000,116.85,116.94,116.85,116.93
USDJPY,20160111,002100,116.94,116.96,116.93,116.93
USDJPY,20160111,002200,116.92,116.95,116.92,116.95
USDJPY,20160111,002300,116.95,116.99,116.95,116.98
USDJPY,20160111,002400,116.97,116.97,116.91,116.91
USDJPY,20160111,002500,116.92,116.94,116.92,116.94
USDJPY,20160111,002600,116.94,117.00,116.94,117.00
USDJPY,20160111,002700,116.99,117.00,116.99,117.00
USDJPY,20160111,002800,117.00,117.01,117.00,117.01
USDJPY,20160111,002900,117.00,117.00,116.95,116.96
USDJPY,20160111,003000,116.97,116.97,116.96,116.96
USDJPY,20160111,003100,116.96,116.97,116.92,116.97
USDJPY,20160111,003200,116.98,117.02,116.98,117.02
USDJPY,20160111,003300,117.01,117.01,116.99,116.99
USDJPY,20160111,003400,117.00,117.01,117.00,117.00
USDJPY,20160111,003500,117.00,117.03,117.00,117.03
USDJPY,20160111,003600,117.04,117.09,117.04,117.04
USDJPY,20160111,003700,117.04,117.07,117.04,117.05
USDJPY,20160111,003800,117.06,117.06,117.05,117.05
USDJPY,20160111,003900,117.05,117.05,117.04,117.04
USDJPY,20160111,004000,117.04,117.10,117.04,117.10
USDJPY,20160111,004100,117.11,117.11,117.06,117.06
USDJPY,20160111,004200,117.06,117.09,117.06,117.09
USDJPY,20160111,004300,117.08,117.08,117.02,117.02
USDJPY,20160111,004400,117.03,117.03,117.02,117.02
USDJPY,20160111,004500,117.02,117.06,117.02,117.05
USDJPY,20160111,004600,117.04,117.04,117.02,117.04
USDJPY,20160111,004700,117.03,117.03,117.01,117.01
USDJPY,20160111,004800,117.00,117.00,116.98,116.99
USDJPY,20160111,004900,117.00,117.01,116.99,117.00
USDJPY,20160111,005000,117.00,117.01,117.00,117.01
USDJPY,20160111,005100,117.02,117.02,117.01,117.01
USDJPY,20160111,005200,117.00,117.01,116.98,117.00
USDJPY,20160111,005300,116.99,117.02,116.98,117.01
USDJPY,20160111,005400,117.02,117.02,117.01,117.01
USDJPY,20160111,005500,117.00,117.00,117.00,117.00
USDJPY,20160111,005600,117.00,117.07,117.00,117.05
USDJPY,20160111,005700,117.04,117.08,117.04,117.07
USDJPY,20160111,005800,117.06,117.08,117.06,117.08
USDJPY,20160111,005900,117.09,117.09,117.06,117.06
USDJPY,20160111,010000,117.05,117.06,117.04,117.04
USDJPY,20160111,010100,117.05,117.10,117.04,117.10
USDJPY,20160111,010200,117.09,117.17,117.08,117.14
USDJPY,20160111,010300,117.13,117.20,117.13,117.19
USDJPY,20160111,010400,117.18,117.18,117.14,117.16
USDJPY,20160111,010500,117.15,117.17,117.15,117.16
USDJPY,20160111,010600,117.17,117.17,117.11,117.11
USDJPY,20160111,010700,117.09,117.11,117.08,117.11
USDJPY,20160111,010800,117.10,117.10,117.07,117.07
USDJPY,20160111,010900,117.08,117.08,117.07,117.07
USDJPY,20160111,011000,117.07,117.08,117.04,117.06
USDJPY,20160111,011100,117.07,117.08,117.06,117.07
USDJPY,20160111,011200,117.08,117.10,117.08,117.08
USDJPY,20160111,011300,117.09,117.09,117.07,117.07
USDJPY,20160111,011400,117.08,117.14,117.08,117.14
USDJPY,20160111,011500,117.14,117.17,117.14,117.14
USDJPY,20160111,011600,117.13,117.13,117.11,117.12
USDJPY,20160111,011700,117.13,117.13,117.10,117.13
USDJPY,20160111,011800,117.12,117.14,117.11,117.11
USDJPY,20160111,011900,117.11,117.11,117.10,117.10
USDJPY,20160111,012000,117.10,117.11,117.10,117.11
USDJPY,20160111,012100,117.12,117.13,117.11,117.13
USDJPY,20160111,012200,117.12,117.13,117.12,117.13
USDJPY,20160111,012300,117.12,117.13,117.10,117.11
USDJPY,20160111,012400,117.10,117.10,117.10,117.10
USDJPY,20160111,012500,117.10,117.10,117.08,117.09
USDJPY,20160111,012600,117.10,117.10,117.09,117.10
USDJPY,20160111,012700,117.11,117.11,117.07,117.07
USDJPY,20160111,012800,117.08,117.08,117.08,117.08
USDJPY,20160111,012900,117.08,117.08,117.04,117.06
USDJPY,20160111,013000,117.05,117.05,117.03,117.04
USDJPY,20160111,013100,117.04,117.06,117.04,117.06
USDJPY,20160111,013200,117.05,117.05,117.03,117.03
USDJPY,20160111,013300,117.02,117.02,117.01,117.02
USDJPY,20160111,013400,117.02,117.02,117.01,117.01
USDJPY,20160111,013500,117.01,117.02,117.01,117.02
USDJPY,20160111,013600,117.02,117.02,117.00,117.00
USDJPY,20160111,013700,117.00,117.01,117.00,117.00
USDJPY,20160111,013800,117.01,117.02,117.01,117.02
USDJPY,20160111,013900,117.03,117.03,117.02,117.02
USDJPY,20160111,014000,117.03,117.04,117.02,117.04
USDJPY,20160111,014100,117.05,117.06,117.04,117.06
USDJPY,20160111,014200,117.05,117.05,117.03,117.04
USDJPY,20160111,014300,117.05,117.05,117.04,117.05
USDJPY,20160111,014400,117.06,117.06,117.05,117.05
USDJPY,20160111,014500,117.05,117.08,117.05,117.08
USDJPY,20160111,014600,117.09,117.09,117.09,117.09
USDJPY,20160111,014700,117.09,117.09,117.06,117.07
USDJPY,20160111,014800,117.06,117.08,117.06,117.07
USDJPY,20160111,014900,117.07,117.09,117.07,117.09
USDJPY,20160111,015000,117.08,117.09,117.07,117.07
USDJPY,20160111,015100,117.06,117.07,117.06,117.06
USDJPY,20160111,015200,117.06,117.06,117.03,117.04
USDJPY,20160111,015300,117.05,117.06,117.04,117.05
USDJPY,20160111,015400,117.04,117.08,117.04,117.08
USDJPY,20160111,015500,117.08,117.09,117.07,117.08
USDJPY,20160111,015600,117.07,117.07,117.07,117.07
USDJPY,20160111,015700,117.08,117.09,117.08,117.08
USDJPY,20160111,015800,117.08,117.08,117.06,117.06
USDJPY,20160111,015900,117.05,117.06,117.03,117.06
USDJPY,20160111,020000,117.05,117.05,117.04,117.04
USDJPY,20160111,020100,117.04,117.09,117.04,117.08
USDJPY,20160111,020200,117.09,117.09,117.08,117.09
USDJPY,20160111,020300,117.10,117.17,117.10,117.16
USDJPY,20160111,020400,117.15,117.17,117.13,117.17
USDJPY,20160111,020500,117.16,117.17,117.14,117.17
USDJPY,20160111,020600,117.18,117.18,117.16,117.16
USDJPY,20160111,020700,117.16,117.16,117.13,117.13
USDJPY,20160111,020800,117.14,117.15,117.14,117.15
USDJPY,20160111,020900,117.15,117.15,117.13,117.13
USDJPY,20160111,021000,117.12,117.14,117.12,117.12
USDJPY,20160111,021100,117.12,117.12,117.10,117.10
USDJPY,20160111,021200,117.11,117.11,117.08,117.08
USDJPY,20160111,021300,117.07,117.08,117.04,117.04
USDJPY,20160111,021400,117.05,117.09,117.05,117.07
USDJPY,20160111,021500,117.06,117.09,117.06,117.08
USDJPY,20160111,021600,117.09,117.39,117.09,117.36
USDJPY,20160111,021700,117.31,117.39,117.14,117.14
USDJPY,20160111,021800,117.13,117.25,117.13,117.23
USDJPY,20160111,021900,117.24,117.26,117.22,117.23
USDJPY,20160111,022000,117.22,117.30,117.19,117.30
USDJPY,20160111,022100,117.31,117.31,117.24,117.25
USDJPY,20160111,022200,117.24,117.24,117.20,117.21
USDJPY,20160111,022300,117.20,117.20,117.14,117.17
USDJPY,20160111,022400,117.16,117.21,117.15,117.19
USDJPY,20160111,022500,117.18,117.18,117.14,117.15
USDJPY,20160111,022600,117.16,117.20,117.16,117.20
USDJPY,20160111,022700,117.19,117.19,117.14,117.14
USDJPY,20160111,022800,117.13,117.13,117.11,117.13
USDJPY,20160111,022900,117.14,117.20,117.14,117.20
USDJPY,20160111,023000,117.19,117.19,117.15,117.16
USDJPY,20160111,023100,117.15,117.15,117.08,117.08
USDJPY,20160111,023200,117.09,117.12,117.09,117.11
USDJPY,20160111,023300,117.12,117.17,117.11,117.12
USDJPY,20160111,023400,117.11,117.12,117.08,117.08
USDJPY,20160111,023500,117.07,117.07,116.96,117.00
USDJPY,20160111,023600,116.99,117.03,116.97,117.03
USDJPY,20160111,023700,117.04,117.07,117.04,117.04
USDJPY,20160111,023800,117.03,117.06,117.02,117.06
USDJPY,20160111,023900,117.07,117.08,117.04,117.08
USDJPY,20160111,024000,117.07,117.08,117.04,117.07
USDJPY,20160111,024100,117.08,117.12,117.07,117.07
USDJPY,20160111,024200,117.06,117.06,117.04,117.06
USDJPY,20160111,024300,117.07,117.09,117.02,117.03
USDJPY,20160111,024400,117.04,117.09,117.04,117.09
USDJPY,20160111,024500,117.08,117.08,117.01,117.07
USDJPY,20160111,024600,117.08,117.14,117.07,117.12
USDJPY,20160111,024700,117.11,117.14,117.10,117.10
USDJPY,20160111,024800,117.09,117.12,117.09,117.12
USDJPY,20160111,024900,117.13,117.16,117.12,117.16
USDJPY,20160111,025000,117.17,117.17,117.11,117.12
USDJPY,20160111,025100,117.13,117.14,117.12,117.13
USDJPY,20160111,025200,117.14,117.17,117.13,117.17
USDJPY,20160111,025300,117.18,117.19,117.14,117.14
USDJPY,20160111,025400,117.15,117.16,117.12,117.15
USDJPY,20160111,025500,117.14,117.14,117.12,117.13
USDJPY,20160111,025600,117.14,117.14,117.12,117.12
USDJPY,20160111,025700,117.11,117.13,117.09,117.13
USDJPY,20160111,025800,117.12,117.24,117.12,117.22
USDJPY,20160111,025900,117.21,117.21,117.19,117.19
USDJPY,20160111,030000,117.20,117.22,117.20,117.20
USDJPY,20160111,030100,117.19,117.22,117.19,117.22
USDJPY,20160111,030200,117.21,117.21,117.20,117.21
USDJPY,20160111,030300,117.21,117.21,117.17,117.19
USDJPY,20160111,030400,117.18,117.24,117.18,117.24
USDJPY,20160111,030500,117.25,117.26,117.25,117.25
USDJPY,20160111,030600,117.24,117.25,117.24,117.24
USDJPY,20160111,030700,117.24,117.25,117.24,117.25
USDJPY,20160111,030800,117.25,117.26,117.25,117.25
USDJPY,20160111,030900,117.26,117.30,117.25,117.28
USDJPY,20160111,031000,117.27,117.31,117.27,117.31
USDJPY,20160111,031100,117.30,117.31,117.29,117.31
USDJPY,20160111,031200,117.32,117.32,117.27,117.28
USDJPY,20160111,031300,117.27,117.30,117.27,117.30
USDJPY,20160111,031400,117.29,117.30,117.28,117.29
USDJPY,20160111,031500,117.30,117.32,117.29,117.32
USDJPY,20160111,031600,117.31,117.32,117.31,117.31
USDJPY,20160111,031700,117.30,117.30,117.26,117.26
USDJPY,20160111,031800,117.25,117.27,117.25,117.27
USDJPY,20160111,031900,117.28,117.29,117.27,117.28
USDJPY,20160111,032000,117.27,117.27,117.25,117.25
USDJPY,20160111,032100,117.25,117.28,117.25,117.28
USDJPY,20160111,032200,117.27,117.27,117.25,117.25
USDJPY,20160111,032300,117.24,117.25,117.23,117.25
USDJPY,20160111,032400,117.26,117.27,117.26,117.26
USDJPY,20160111,032500,117.27,117.28,117.25,117.28
USDJPY,20160111,032600,117.29,117.30,117.29,117.29
USDJPY,20160111,032700,117.29,117.29,117.25,117.25
USDJPY,20160111,032800,117.26,117.27,117.26,117.27
USDJPY,20160111,032900,117.26,117.29,117.26,117.28
USDJPY,20160111,033000,117.29,117.30,117.27,117.28
USDJPY,20160111,033100,117.28,117.28,117.27,117.27
USDJPY,20160111,033200,117.27,117.27,117.24,117.24
USDJPY,20160111,033300,117.24,117.26,117.24,117.26
USDJPY,20160111,033400,117.27,117.28,117.27,117.28
USDJPY,20160111,033500,117.29,117.31,117.28,117.29
USDJPY,20160111,033600,117.29,117.30,117.29,117.30
USDJPY,20160111,033700,117.30,117.30,117.29,117.30
USDJPY,20160111,033800,117.29,117.29,117.27,117.28
USDJPY,20160111,033900,117.29,117.29,117.27,117.27
USDJPY,20160111,034000,117.26,117.27,117.25,117.25
USDJPY,20160111,034100,117.25,117.25,117.24,117.25
USDJPY,20160111,034200,117.26,117.26,117.23,117.24
USDJPY,20160111,034300,117.24,117.25,117.24,117.24
USDJPY,20160111,034400,117.24,117.24,117.21,117.21
USDJPY,20160111,034500,117.20,117.21,117.20,117.20
USDJPY,20160111,034600,117.19,117.21,117.19,117.21
USDJPY,20160111,034700,117.21,117.24,117.21,117.24
USDJPY,20160111,034800,117.23,117.23,117.20,117.21
USDJPY,20160111,034900,117.21,117.22,117.20,117.21
USDJPY,20160111,035000,117.20,117.21,117.20,117.20
USDJPY,20160111,035100,117.19,117.20,117.19,117.19
USDJPY,20160111,035200,117.20,117.21,117.19,117.20
USDJPY,20160111,035300,117.20,117.22,117.20,117.22
USDJPY,20160111,035400,117.23,117.23,117.22,117.23
USDJPY,20160111,035500,117.24,117.24,117.23,117.24
USDJPY,20160111,035600,117.23,117.25,117.23,117.25
USDJPY,20160111,035700,117.26,117.26,117.25,117.26
USDJPY,20160111,035800,117.25,117.26,117.25,117.26
USDJPY,20160111,035900,117.27,117.27,117.25,117.25
USDJPY,20160111,040000,117.24,117.25,117.24,117.24
USDJPY,20160111,040100,117.23,117.23,117.22,117.22
USDJPY,20160111,040200,117.22,117.24,117.22,117.23
USDJPY,20160111,040300,117.23,117.24,117.21,117.21
USDJPY,20160111,040400,117.21,117.22,117.21,117.21
USDJPY,20160111,040500,117.22,117.24,117.22,117.23
USDJPY,20160111,040600,117.22,117.22,117.21,117.21
USDJPY,20160111,040700,117.22,117.23,117.22,117.22
USDJPY,20160111,040800,117.22,117.22,117.20,117.21
USDJPY,20160111,040900,117.22,117.23,117.21,117.23
USDJPY,20160111,041000,117.23,117.25,117.23,117.24
USDJPY,20160111,041100,117.23,117.24,117.23,117.23
USDJPY,20160111,041200,117.23,117.25,117.23,117.25
USDJPY,20160111,041300,117.25,117.25,117.24,117.24
USDJPY,20160111,041400,117.24,117.25,117.24,117.24
USDJPY,20160111,041500,117.25,117.25,117.21,117.22
USDJPY,20160111,041600,117.21,117.21,117.17,117.17
USDJPY,20160111,041700,117.18,117.19,117.18,117.18
USDJPY,20160111,041800,117.18,117.18,117.15,117.16
USDJPY,20160111,041900,117.17,117.18,117.17,117.17
USDJPY,20160111,042000,117.17,117.18,117.16,117.18
USDJPY,20160111,042100,117.17,117.18,117.17,117.17
USDJPY,20160111,042200,117.18,117.20,117.18,117.19
USDJPY,20160111,042300,117.19,117.20,117.18,117.19
USDJPY,20160111,042400,117.20,117.21,117.20,117.20
USDJPY,20160111,042500,117.20,117.22,117.20,117.22
USDJPY,20160111,042600,117.23,117.23,117.22,117.22
USDJPY,20160111,042700,117.21,117.22,117.21,117.22
USDJPY,20160111,042800,117.22,117.22,117.22,117.22
USDJPY,20160111,042900,117.23,117.24,117.23,117.23
USDJPY,20160111,043000,117.23,117.23,117.22,117.22
USDJPY,20160111,043100,117.23,117.23,117.20,117.20
USDJPY,20160111,043200,117.21,117.24,117.21,117.24
USDJPY,20160111,043300,117.25,117.25,117.23,117.24
USDJPY,20160111,043400,117.24,117.24,117.24,117.24
USDJPY,20160111,043500,117.23,117.23,117.23,117.23
USDJPY,20160111,043600,117.23,117.23,117.23,117.23
USDJPY,20160111,043700,117.23,117.24,117.23,117.24
USDJPY,20160111,043800,117.24,117.24,117.24,117.24
USDJPY,20160111,043900,117.24,117.24,117.22,117.22
USDJPY,20160111,044000,117.22,117.23,117.22,117.22
USDJPY,20160111,044100,117.23,117.24,117.23,117.24
USDJPY,20160111,044200,117.25,117.29,117.25,117.28
USDJPY,20160111,044300,117.28,117.30,117.28,117.28
USDJPY,20160111,044400,117.28,117.29,117.27,117.28
USDJPY,20160111,044500,117.28,117.29,117.28,117.28
USDJPY,20160111,044600,117.29,117.29,117.28,117.28
USDJPY,20160111,044700,117.28,117.28,117.28,117.28
USDJPY,20160111,044800,117.27,117.28,117.27,117.28
USDJPY,20160111,044900,117.28,117.28,117.27,117.28
USDJPY,20160111,045000,117.27,117.30,117.27,117.30
USDJPY,20160111,045100,117.31,117.36,117.31,117.35
USDJPY,20160111,045200,117.34,117.35,117.34,117.35
USDJPY,20160111,045300,117.35,117.37,117.35,117.37
USDJPY,20160111,045400,117.36,117.37,117.36,117.36
USDJPY,20160111,045500,117.37,117.37,117.35,117.35
USDJPY,20160111,045600,117.36,117.42,117.36,117.42
USDJPY,20160111,045700,117.41,117.41,117.37,117.38
USDJPY,20160111,045800,117.37,117.37,117.34,117.34
USDJPY,20160111,045900,117.35,117.36,117.34,117.35
USDJPY,20160111,050000,117.34,117.35,117.33,117.33
USDJPY,20160111,050100,117.33,117.36,117.33,117.35
USDJPY,20160111,050200,117.35,117.35,117.35,117.35
USDJPY,20160111,050300,117.35,117.36,117.35,117.36
USDJPY,20160111,050400,117.37,117.40,117.37,117.37
USDJPY,20160111,050500,117.37,117.38,117.37,117.37
USDJPY,20160111,050600,117.37,117.38,117.35,117.35
USDJPY,20160111,050700,117.34,117.34,117.33,117.33
USDJPY,20160111,050800,117.33,117.33,117.32,117.33
USDJPY,20160111,050900,117.34,117.35,117.33,117.35
USDJPY,20160111,051000,117.36,117.37,117.35,117.36
USDJPY,20160111,051100,117.35,117.35,117.35,117.35
USDJPY,20160111,051200,117.35,117.35,117.34,117.34
USDJPY,20160111,051300,117.34,117.36,117.34,117.36
USDJPY,20160111,051400,117.35,117.36,117.35,117.35
USDJPY,20160111,051500,117.35,117.36,117.35,117.36
USDJPY,20160111,051600,117.35,117.38,117.35,117.38
USDJPY,20160111,051700,117.39,117.40,117.39,117.39
USDJPY,20160111,051800,117.38,117.38,117.36,117.36
USDJPY,20160111,051900,117.37,117.40,117.37,117.40
USDJPY,20160111,052000,117.39,117.39,117.34,117.34
USDJPY,20160111,052100,117.35,117.35,117.34,117.35
USDJPY,20160111,052200,117.35,117.35,117.34,117.34
USDJPY,20160111,052300,117.34,117.36,117.34,117.36
USDJPY,20160111,052400,117.36,117.37,117.35,117.35
USDJPY,20160111,052500,117.34,117.34,117.33,117.34
USDJPY,20160111,052600,117.35,117.37,117.35,117.37
USDJPY,20160111,052700,117.37,117.37,117.37,117.37
USDJPY,20160111,052800,117.37,117.37,117.37,117.37
USDJPY,20160111,052900,117.37,117.39,117.37,117.39
USDJPY,20160111,053000,117.39,117.39,117.39,117.39
USDJPY,20160111,053100,117.40,117.40,117.38,117.38
USDJPY,20160111,053200,117.38,117.38,117.38,117.38
USDJPY,20160111,053300,117.38,117.40,117.38,117.39
USDJPY,20160111,053400,117.40,117.40,117.39,117.39
USDJPY,20160111,053500,117.39,117.39,117.39,117.39
USDJPY,20160111,053600,117.39,117.39,117.38,117.38
USDJPY,20160111,053700,117.38,117.38,117.37,117.37
USDJPY,20160111,053800,117.37,117.42,117.37,117.41
USDJPY,20160111,053900,117.42,117.43,117.42,117.42
USDJPY,20160111,054000,117.42,117.42,117.40,117.40
USDJPY,20160111,054100,117.40,117.42,117.40,117.42
USDJPY,20160111,054200,117.42,117.43,117.42,117.42
USDJPY,20160111,054300,117.43,117.43,117.42,117.42
USDJPY,20160111,054400,117.42,117.43,117.42,117.42
USDJPY,20160111,054500,117.42,117.42,117.39,117.39
USDJPY,20160111,054600,117.39,117.40,117.39,117.40
USDJPY,20160111,054700,117.40,117.40,117.40,117.40
USDJPY,20160111,054800,117.40,117.40,117.37,117.37
USDJPY,20160111,054900,117.37,117.37,117.36,117.36
USDJPY,20160111,055000,117.37,117.37,117.35,117.35
USDJPY,20160111,055100,117.34,117.35,117.34,117.35
USDJPY,20160111,055200,117.35,117.37,117.35,117.37
USDJPY,20160111,055300,117.36,117.36,117.35,117.35
USDJPY,20160111,055400,117.36,117.37,117.36,117.36
USDJPY,20160111,055500,117.37,117.37,117.36,117.36
USDJPY,20160111,055600,117.35,117.36,117.34,117.35
USDJPY,20160111,055700,117.35,117.35,117.35,117.35
USDJPY,20160111,055800,117.35,117.35,117.35,117.35
USDJPY,20160111,055900,117.36,117.37,117.36,117.37
USDJPY,20160111,060000,117.37,117.37,117.37,117.37
USDJPY,20160111,060100,117.37,117.37,117.36,117.36
USDJPY,20160111,060200,117.35,117.36,117.35,117.35
USDJPY,20160111,060300,117.35,117.35,117.33,117.34
USDJPY,20160111,060400,117.33,117.33,117.32,117.32
USDJPY,20160111,060500,117.31,117.32,117.31,117.31
USDJPY,20160111,060600,117.31,117.32,117.31,117.32
USDJPY,20160111,060700,117.32,117.34,117.31,117.34
USDJPY,20160111,060800,117.34,117.34,117.33,117.33
USDJPY,20160111,060900,117.33,117.33,117.33,117.33
USDJPY,20160111,061000,117.34,117.36,117.34,117.36
USDJPY,20160111,061100,117.35,117.35,117.34,117.35
USDJPY,20160111,061200,117.35,117.36,117.35,117.36
USDJPY,20160111,061300,117.35,117.37,117.35,117.36
USDJPY,20160111,061400,117.35,117.38,117.35,117.37
USDJPY,20160111,061500,117.36,117.38,117.36,117.38
USDJPY,20160111,061600,117.37,117.37,117.37,117.37
USDJPY,20160111,061700,117.36,117.37,117.36,117.36
USDJPY,20160111,061800,117.36,117.37,117.35,117.35
USDJPY,20160111,061900,117.35,117.35,117.29,117.30
USDJPY,20160111,062000,117.29,117.29,117.27,117.27
USDJPY,20160111,062100,117.26,117.27,117.25,117.27
USDJPY,20160111,062200,117.26,117.27,117.25,117.25
USDJPY,20160111,062300,117.25,117.25,117.23,117.23
USDJPY,20160111,062400,117.24,117.24,117.21,117.23
USDJPY,20160111,062500,117.22,117.23,117.22,117.22
USDJPY,20160111,062600,117.21,117.22,117.21,117.22
USDJPY,20160111,062700,117.21,117.24,117.21,117.24
USDJPY,20160111,062800,117.23,117.25,117.23,117.25
USDJPY,20160111,062900,117.25,117.27,117.24,117.25
USDJPY,20160111,063000,117.25,117.26,117.25,117.26
USDJPY,20160111,063100,117.27,117.28,117.26,117.28
USDJPY,20160111,063200,117.27,117.28,117.27,117.27
USDJPY,20160111,063300,117.26,117.26,117.26,117.26
USDJPY,20160111,063400,117.27,117.28,117.26,117.28
USDJPY,20160111,063500,117.28,117.29,117.28,117.29
USDJPY,20160111,063600,117.29,117.30,117.29,117.30
USDJPY,20160111,063700,117.31,117.32,117.31,117.31
USDJPY,20160111,063800,117.32,117.32,117.29,117.29
USDJPY,20160111,063900,117.28,117.29,117.28,117.28
USDJPY,20160111,064000,117.28,117.28,117.27,117.27
USDJPY,20160111,064100,117.26,117.27,117.25,117.26
USDJPY,20160111,064200,117.27,117.27,117.26,117.27
USDJPY,20160111,064300,117.27,117.30,117.27,117.30
USDJPY,20160111,064400,117.31,117.31,117.28,117.28
USDJPY,20160111,064500,117.27,117.30,117.26,117.30
USDJPY,20160111,064600,117.31,117.31,117.29,117.30
USDJPY,20160111,064700,117.29,117.30,117.29,117.29
USDJPY,20160111,064800,117.29,117.33,117.29,117.33
USDJPY,20160111,064900,117.34,117.34,117.32,117.33
USDJPY,20160111,065000,117.32,117.32,117.31,117.31
USDJPY,20160111,065100,117.30,117.32,117.30,117.32
USDJPY,20160111,065200,117.33,117.33,117.30,117.30
USDJPY,20160111,065300,117.31,117.31,117.30,117.31
USDJPY,20160111,065400,117.31,117.32,117.31,117.31
USDJPY,20160111,065500,117.31,117.32,117.31,117.32
USDJPY,20160111,065600,117.31,117.32,117.30,117.31
USDJPY,20160111,065700,117.30,117.31,117.30,117.31
USDJPY,20160111,065800,117.30,117.30,117.28,117.28
USDJPY,20160111,065900,117.29,117.29,117.27,117.28
USDJPY,20160111,070000,117.28,117.30,117.28,117.30
USDJPY,20160111,070100,117.29,117.29,117.26,117.26
USDJPY,20160111,070200,117.25,117.28,117.25,117.26
USDJPY,20160111,070300,117.27,117.27,117.26,117.26
USDJPY,20160111,070400,117.26,117.26,117.25,117.26
USDJPY,20160111,070500,117.25,117.25,117.22,117.22
USDJPY,20160111,070600,117.22,117.22,117.22,117.22
USDJPY,20160111,070700,117.21,117.24,117.21,117.24
USDJPY,20160111,070800,117.25,117.29,117.25,117.28
USDJPY,20160111,070900,117.29,117.29,117.27,117.27
USDJPY,20160111,071000,117.28,117.29,117.28,117.28
USDJPY,20160111,071100,117.27,117.30,117.27,117.30
USDJPY,20160111,071200,117.29,117.30,117.29,117.29
USDJPY,20160111,071300,117.28,117.31,117.27,117.31
USDJPY,20160111,071400,117.30,117.31,117.29,117.29
USDJPY,20160111,071500,117.30,117.33,117.30,117.32
USDJPY,20160111,071600,117.33,117.35,117.33,117.34
USDJPY,20160111,071700,117.35,117.35,117.34,117.34
USDJPY,20160111,071800,117.34,117.34,117.33,117.33
USDJPY,20160111,071900,117.33,117.33,117.33,117.33
USDJPY,20160111,072000,117.34,117.34,117.33,117.33
USDJPY,20160111,072100,117.34,117.35,117.34,117.35
USDJPY,20160111,072200,117.34,117.35,117.33,117.33
USDJPY,20160111,072300,117.32,117.33,117.31,117.31
USDJPY,20160111,072400,117.32,117.34,117.31,117.33
USDJPY,20160111,072500,117.32,117.33,117.32,117.32
USDJPY,20160111,072600,117.31,117.33,117.31,117.33
USDJPY,20160111,072700,117.34,117.36,117.34,117.35
USDJPY,20160111,072800,117.35,117.35,117.34,117.34
USDJPY,20160111,072900,117.33,117.33,117.30,117.31
USDJPY,20160111,073000,117.30,117.31,117.30,117.30
USDJPY,20160111,073100,117.31,117.31,117.30,117.31
USDJPY,20160111,073200,117.32,117.33,117.32,117.32
USDJPY,20160111,073300,117.32,117.32,117.32,117.32
USDJPY,20160111,073400,117.31,117.31,117.29,117.30
USDJPY,20160111,073500,117.30,117.30,117.29,117.29
USDJPY,20160111,073600,117.28,117.28,117.27,117.27
USDJPY,20160111,073700,117.28,117.29,117.28,117.29
USDJPY,20160111,073800,117.29,117.29,117.28,117.28
USDJPY,20160111,073900,117.28,117.28,117.26,117.26
USDJPY,20160111,074000,117.26,117.27,117.26,117.27
USDJPY,20160111,074100,117.27,117.27,117.23,117.23
USDJPY,20160111,074200,117.24,117.25,117.23,117.25
USDJPY,20160111,074300,117.24,117.24,117.21,117.22
USDJPY,20160111,074400,117.23,117.24,117.22,117.24
USDJPY,20160111,074500,117.23,117.23,117.22,117.23
USDJPY,20160111,074600,117.22,117.23,117.21,117.22
USDJPY,20160111,074700,117.22,117.23,117.21,117.22
USDJPY,20160111,074800,117.21,117.21,117.19,117.19
USDJPY,20160111,074900,117.18,117.18,117.12,117.14
USDJPY,20160111,075000,117.13,117.14,117.12,117.12
USDJPY,20160111,075100,117.12,117.13,117.12,117.12
USDJPY,20160111,075200,117.11,117.11,117.09,117.09
USDJPY,20160111,075300,117.10,117.12,117.10,117.10
USDJPY,20160111,075400,117.09,117.10,117.08,117.08
USDJPY,20160111,075500,117.09,117.11,117.09,117.11
USDJPY,20160111,075600,117.12,117.14,117.12,117.13
USDJPY,20160111,075700,117.13,117.13,117.11,117.12
USDJPY,20160111,075800,117.11,117.12,117.11,117.11
USDJPY,20160111,075900,117.10,117.11,117.10,117.11
USDJPY,20160111,080000,117.11,117.12,117.11,117.11
USDJPY,20160111,080100,117.12,117.18,117.12,117.17
USDJPY,20160111,080200,117.16,117.23,117.16,117.22
USDJPY,20160111,080300,117.21,117.21,117.19,117.20
USDJPY,20160111,080400,117.21,117.21,117.19,117.20
USDJPY,20160111,080500,117.21,117.23,117.21,117.22
USDJPY,20160111,080600,117.21,117.22,117.20,117.22
USDJPY,20160111,080700,117.23,117.24,117.21,117.23
USDJPY,20160111,080800,117.22,117.24,117.21,117.22
USDJPY,20160111,080900,117.23,117.23,117.22,117.23
USDJPY,20160111,081000,117.22,117.24,117.22,117.24
USDJPY,20160111,081100,117.23,117.23,117.21,117.22
USDJPY,20160111,081200,117.22,117.22,117.21,117.22
USDJPY,20160111,081300,117.21,117.21,117.17,117.17
USDJPY,20160111,081400,117.18,117.19,117.18,117.19
USDJPY,20160111,081500,117.18,117.19,117.18,117.19
USDJPY,20160111,081600,117.19,117.20,117.18,117.19
USDJPY,20160111,081700,117.18,117.18,117.16,117.16
USDJPY,20160111,081800,117.15,117.15,117.11,117.11
USDJPY,20160111,081900,117.12,117.13,117.12,117.13
USDJPY,20160111,082000,117.14,117.14,117.13,117.14
USDJPY,20160111,082100,117.15,117.18,117.15,117.18
USDJPY,20160111,082200,117.19,117.21,117.16,117.21
USDJPY,20160111,082300,117.20,117.21,117.18,117.18
USDJPY,20160111,082400,117.19,117.19,117.18,117.19
USDJPY,20160111,082500,117.20,117.23,117.20,117.23
USDJPY,20160111,082600,117.22,117.22,117.21,117.21
USDJPY,20160111,082700,117.20,117.20,117.19,117.20
USDJPY,20160111,082800,117.21,117.22,117.20,117.20
USDJPY,20160111,082900,117.19,117.20,117.16,117.16
USDJPY,20160111,083000,117.15,117.16,117.13,117.15
USDJPY,20160111,083100,117.14,117.17,117.14,117.17
USDJPY,20160111,083200,117.18,117.19,117.16,117.19
USDJPY,20160111,083300,117.18,117.18,117.16,117.17
USDJPY,20160111,083400,117.17,117.21,117.17,117.19
USDJPY,20160111,083500,117.20,117.20,117.19,117.20
USDJPY,20160111,083600,117.19,117.21,117.19,117.19
USDJPY,20160111,083700,117.20,117.22,117.20,117.21
USDJPY,20160111,083800,117.22,117.23,117.20,117.23
USDJPY,20160111,083900,117.22,117.25,117.22,117.23
USDJPY,20160111,084000,117.24,117.24,117.23,117.24
USDJPY,20160111,084100,117.25,117.26,117.24,117.25
USDJPY,20160111,084200,117.26,117.28,117.26,117.27
USDJPY,20160111,084300,117.26,117.28,117.26,117.27
USDJPY,20160111,084400,117.28,117.29,117.28,117.29
USDJPY,20160111,084500,117.29,117.29,117.26,117.26
USDJPY,20160111,084600,117.27,117.29,117.27,117.29
USDJPY,20160111,084700,117.30,117.34,117.30,117.32
USDJPY,20160111,084800,117.33,117.33,117.32,117.33
USDJPY,20160111,084900,117.34,117.37,117.33,117.35
USDJPY,20160111,085000,117.34,117.35,117.34,117.35
USDJPY,20160111,085100,117.34,117.34,117.33,117.34
USDJPY,20160111,085200,117.35,117.35,117.33,117.33
USDJPY,20160111,085300,117.32,117.32,117.32,117.32
USDJPY,20160111,085400,117.32,117.33,117.32,117.33
USDJPY,20160111,085500,117.34,117.36,117.33,117.33
USDJPY,20160111,085600,117.33,117.33,117.32,117.32
USDJPY,20160111,085700,117.32,117.32,117.30,117.30
USDJPY,20160111,085800,117.31,117.31,117.29,117.30
USDJPY,20160111,085900,117.30,117.31,117.30,117.30
USDJPY,20160111,090000,117.30,117.30,117.30,117.30
USDJPY,20160111,090100,117.31,117.38,117.31,117.38
USDJPY,20160111,090200,117.39,117.39,117.36,117.38
USDJPY,20160111,090300,117.39,117.47,117.39,117.46
USDJPY,20160111,090400,117.45,117.46,117.44,117.45
USDJPY,20160111,090500,117.44,117.47,117.44,117.47
USDJPY,20160111,090600,117.46,117.51,117.46,117.50
USDJPY,20160111,090700,117.51,117.56,117.50,117.54
USDJPY,20160111,090800,117.56,117.59,117.56,117.57
USDJPY,20160111,090900,117.58,117.58,117.53,117.54
USDJPY,20160111,091000,117.55,117.58,117.54,117.55
USDJPY,20160111,091100,117.54,117.61,117.54,117.60
USDJPY,20160111,091200,117.61,117.62,117.56,117.56
USDJPY,20160111,091300,117.55,117.56,117.54,117.55
USDJPY,20160111,091400,117.56,117.58,117.54,117.54
USDJPY,20160111,091500,117.55,117.58,117.55,117.57
USDJPY,20160111,091600,117.58,117.61,117.58,117.60
USDJPY,20160111,091700,117.59,117.59,117.56,117.56
USDJPY,20160111,091800,117.55,117.56,117.54,117.55
USDJPY,20160111,091900,117.54,117.57,117.54,117.57
USDJPY,20160111,092000,117.56,117.57,117.53,117.54
USDJPY,20160111,092100,117.54,117.54,117.51,117.52
USDJPY,20160111,092200,117.51,117.54,117.51,117.52
USDJPY,20160111,092300,117.53,117.58,117.53,117.56
USDJPY,20160111,092400,117.57,117.57,117.53,117.54
USDJPY,20160111,092500,117.55,117.60,117.55,117.58
USDJPY,20160111,092600,117.57,117.61,117.57,117.60
USDJPY,20160111,092700,117.61,117.61,117.58,117.58
USDJPY,20160111,092800,117.59,117.59,117.56,117.56
USDJPY,20160111,092900,117.57,117.57,117.55,117.55
USDJPY,20160111,093000,117.54,117.58,117.54,117.58
USDJPY,20160111,093100,117.57,117.58,117.56,117.56
USDJPY,20160111,093200,117.55,117.56,117.54,117.55
USDJPY,20160111,093300,117.54,117.55,117.53,117.55
USDJPY,20160111,093400,117.56,117.63,117.56,117.63
USDJPY,20160111,093500,117.64,117.67,117.64,117.66
USDJPY,20160111,093600,117.65,117.66,117.64,117.66
USDJPY,20160111,093700,117.65,117.69,117.64,117.67
USDJPY,20160111,093800,117.66,117.69,117.66,117.67
USDJPY,20160111,093900,117.67,117.68,117.67,117.68
USDJPY,20160111,094000,117.69,117.69,117.66,117.67
USDJPY,20160111,094100,117.68,117.72,117.68,117.71
USDJPY,20160111,094200,117.70,117.71,117.69,117.71
USDJPY,20160111,094300,117.70,117.71,117.69,117.69
USDJPY,20160111,094400,117.68,117.69,117.66,117.67
USDJPY,20160111,094500,117.66,117.67,117.65,117.66
USDJPY,20160111,094600,117.66,117.66,117.64,117.64
USDJPY,20160111,094700,117.63,117.65,117.62,117.65
USDJPY,20160111,094800,117.66,117.70,117.65,117.70
USDJPY,20160111,094900,117.71,117.76,117.71,117.75
USDJPY,20160111,095000,117.76,117.78,117.74,117.78
USDJPY,20160111,095100,117.77,117.82,117.77,117.82
USDJPY,20160111,095200,117.81,117.81,117.79,117.81
USDJPY,20160111,095300,117.82,117.84,117.80,117.81
USDJPY,20160111,095400,117.82,117.87,117.82,117.84
USDJPY,20160111,095500,117.85,117.85,117.82,117.84
USDJPY,20160111,095600,117.83,117.86,117.81,117.85
USDJPY,20160111,095700,117.86,117.86,117.82,117.83
USDJPY,20160111,095800,117.82,117.90,117.82,117.87
USDJPY,20160111,095900,117.88,117.89,117.86,117.86
USDJPY,20160111,100000,117.85,117.85,117.82,117.84
USDJPY,20160111,100100,117.85,117.85,117.81,117.81
USDJPY,20160111,100200,117.80,117.81,117.78,117.80
USDJPY,20160111,100300,117.79,117.81,117.79,117.79
USDJPY,20160111,100400,117.78,117.79,117.78,117.78
USDJPY,20160111,100500,117.77,117.78,117.75,117.75
USDJPY,20160111,100600,117.74,117.74,117.72,117.72
USDJPY,20160111,100700,117.73,117.77,117.73,117.76
USDJPY,20160111,100800,117.75,117.76,117.74,117.74
USDJPY,20160111,100900,117.74,117.80,117.74,117.79
USDJPY,20160111,101000,117.78,117.80,117.76,117.77
USDJPY,20160111,101100,117.76,117.78,117.75,117.75
USDJPY,20160111,101200,117.76,117.79,117.76,117.78
USDJPY,20160111,101300,117.79,117.79,117.76,117.76
USDJPY,20160111,101400,117.75,117.78,117.74,117.77
USDJPY,20160111,101500,117.78,117.78,117.74,117.74
USDJPY,20160111,101600,117.75,117.75,117.74,117.74
USDJPY,20160111,101700,117.75,117.75,117.73,117.74
USDJPY,20160111,101800,117.74,117.74,117.71,117.74
USDJPY,20160111,101900,117.73,117.74,117.70,117.70
USDJPY,20160111,102000,117.71,117.72,117.70,117.70
USDJPY,20160111,102100,117.71,117.74,117.70,117.72
USDJPY,20160111,102200,117.72,117.76,117.72,117.76
USDJPY,20160111,102300,117.75,117.76,117.74,117.75
USDJPY,20160111,102400,117.74,117.74,117.71,117.71
USDJPY,20160111,102500,117.70,117.71,117.70,117.70
USDJPY,20160111,102600,117.69,117.72,117.69,117.70
USDJPY,20160111,102700,117.69,117.72,117.69,117.72
USDJPY,20160111,102800,117.71,117.72,117.71,117.72
USDJPY,20160111,102900,117.71,117.72,117.71,117.72
USDJPY,20160111,103000,117.72,117.74,117.72,117.72
USDJPY,20160111,103100,117.72,117.74,117.72,117.73
USDJPY,20160111,103200,117.72,117.73,117.72,117.73
USDJPY,20160111,103300,117.72,117.73,117.71,117.71
USDJPY,20160111,103400,117.72,117.73,117.71,117.72
USDJPY,20160111,103500,117.72,117.74,117.71,117.73
USDJPY,20160111,103600,117.73,117.73,117.69,117.69
USDJPY,20160111,103700,117.68,117.68,117.67,117.68
USDJPY,20160111,103800,117.67,117.68,117.67,117.68
USDJPY,20160111,103900,117.68,117.69,117.67,117.69
USDJPY,20160111,104000,117.69,117.71,117.69,117.70
USDJPY,20160111,104100,117.71,117.72,117.70,117.72
USDJPY,20160111,104200,117.71,117.72,117.71,117.71
USDJPY,20160111,104300,117.72,117.72,117.71,117.72
USDJPY,20160111,104400,117.71,117.72,117.71,117.71
USDJPY,20160111,104500,117.70,117.71,117.70,117.71
USDJPY,20160111,104600,117.71,117.71,117.70,117.70
USDJPY,20160111,104700,117.69,117.77,117.69,117.76
USDJPY,20160111,104800,117.75,117.77,117.75,117.77
USDJPY,20160111,104900,117.78,117.80,117.78,117.79
USDJPY,20160111,105000,117.79,117.79,117.77,117.78
USDJPY,20160111,105100,117.77,117.78,117.77,117.77
USDJPY,20160111,105200,117.77,117.78,117.77,117.77
USDJPY,20160111,105300,117.78,117.79,117.78,117.79
USDJPY,20160111,105400,117.79,117.79,117.78,117.79
USDJPY,20160111,105500,117.80,117.81,117.79,117.81
USDJPY,20160111,105600,117.82,117.84,117.81,117.84
USDJPY,20160111,105700,117.83,117.83,117.81,117.81
USDJPY,20160111,105800,117.80,117.83,117.80,117.82
USDJPY,20160111,105900,117.81,117.83,117.81,117.83
USDJPY,20160111,110000,117.83,117.84,117.82,117.83
USDJPY,20160111,110100,117.82,117.83,117.81,117.81
USDJPY,20160111,110200,117.82,117.82,117.80,117.81
USDJPY,20160111,110300,117.80,117.82,117.80,117.82
USDJPY,20160111,110400,117.81,117.81,117.79,117.81
USDJPY,20160111,110500,117.80,117.80,117.78,117.78
USDJPY,20160111,110600,117.78,117.79,117.77,117.78
USDJPY,20160111,110700,117.77,117.77,117.76,117.76
USDJPY,20160111,110800,117.77,117.78,117.76,117.77
USDJPY,20160111,110900,117.77,117.77,117.75,117.75
USDJPY,20160111,111000,117.74,117.74,117.74,117.74
USDJPY,20160111,111100,117.74,117.74,117.72,117.73
USDJPY,20160111,111200,117.72,117.72,117.70,117.71
USDJPY,20160111,111300,117.70,117.71,117.69,117.71
USDJPY,20160111,111400,117.70,117.70,117.69,117.69
USDJPY,20160111,111500,117.68,117.72,117.68,117.72
USDJPY,20160111,111600,117.71,117.71,117.69,117.70
USDJPY,20160111,111700,117.70,117.70,117.68,117.68
USDJPY,20160111,111800,117.69,117.70,117.69,117.69
USDJPY,20160111,111900,117.69,117.71,117.69,117.71
USDJPY,20160111,112000,117.72,117.72,117.71,117.72
USDJPY,20160111,112100,117.72,117.72,117.71,117.71
USDJPY,20160111,112200,117.70,117.72,117.70,117.71
USDJPY,20160111,112300,117.70,117.72,117.70,117.72
USDJPY,20160111,112400,117.71,117.71,117.70,117.70
USDJPY,20160111,112500,117.71,117.72,117.71,117.72
USDJPY,20160111,112600,117.72,117.72,117.70,117.70
USDJPY,20160111,112700,117.70,117.70,117.69,117.69
USDJPY,20160111,112800,117.68,117.68,117.67,117.67
USDJPY,20160111,112900,117.66,117.67,117.66,117.66
USDJPY,20160111,113000,117.67,117.67,117.66,117.67
USDJPY,20160111,113100,117.66,117.69,117.66,117.69
USDJPY,20160111,113200,117.69,117.70,117.68,117.69
USDJPY,20160111,113300,117.69,117.71,117.67,117.67
USDJPY,20160111,113400,117.68,117.68,117.66,117.66
USDJPY,20160111,113500,117.67,117.67,117.65,117.67
USDJPY,20160111,113600,117.66,117.66,117.62,117.63
USDJPY,20160111,113700,117.62,117.64,117.62,117.63
USDJPY,20160111,113800,117.62,117.63,117.62,117.62
USDJPY,20160111,113900,117.61,117.61,117.61,117.61
USDJPY,20160111,114000,117.61,117.62,117.60,117.61
USDJPY,20160111,114100,117.60,117.60,117.57,117.59
USDJPY,20160111,114200,117.60,117.61,117.60,117.60
USDJPY,20160111,114300,117.59,117.59,117.56,117.57
USDJPY,20160111,114400,117.56,117.58,117.56,117.57
USDJPY,20160111,114500,117.57,117.59,117.57,117.59
USDJPY,20160111,114600,117.60,117.61,117.59,117.61
USDJPY,20160111,114700,117.61,117.63,117.60,117.63
USDJPY,20160111,114800,117.64,117.64,117.63,117.64
USDJPY,20160111,114900,117.63,117.64,117.62,117.63
USDJPY,20160111,115000,117.62,117.64,117.62,117.63
USDJPY,20160111,115100,117.64,117.64,117.61,117.62
USDJPY,20160111,115200,117.61,117.61,117.60,117.61
USDJPY,20160111,115300,117.60,117.60,117.58,117.58
USDJPY,20160111,115400,117.59,117.61,117.59,117.61
USDJPY,20160111,115500,117.63,117.64,117.63,117.63
USDJPY,20160111,115600,117.63,117.64,117.62,117.64
USDJPY,20160111,115700,117.63,117.63,117.62,117.62
USDJPY,20160111,115800,117.62,117.64,117.62,117.63
USDJPY,20160111,115900,117.64,117.65,117.62,117.62
USDJPY,20160111,120000,117.63,117.63,117.58,117.59
USDJPY,20160111,120100,117.60,117.61,117.60,117.60
USDJPY,20160111,120200,117.59,117.60,117.57,117.57
USDJPY,20160111,120300,117.58,117.58,117.55,117.56
USDJPY,20160111,120400,117.57,117.58,117.57,117.57
USDJPY,20160111,120500,117.56,117.57,117.54,117.54
USDJPY,20160111,120600,117.55,117.58,117.55,117.57
USDJPY,20160111,120700,117.58,117.58,117.56,117.57
USDJPY,20160111,120800,117.57,117.57,117.55,117.55
USDJPY,20160111,120900,117.56,117.58,117.56,117.56
USDJPY,20160111,121000,117.57,117.57,117.55,117.55
USDJPY,20160111,121100,117.54,117.54,117.52,117.54
USDJPY,20160111,121200,117.55,117.55,117.53,117.53
USDJPY,20160111,121300,117.54,117.54,117.53,117.53
USDJPY,20160111,121400,117.54,117.54,117.53,117.54
USDJPY,20160111,121500,117.53,117.53,117.51,117.52
USDJPY,20160111,121600,117.53,117.54,117.52,117.53
USDJPY,20160111,121700,117.54,117.56,117.54,117.56
USDJPY,20160111,121800,117.56,117.56,117.53,117.53
USDJPY,20160111,121900,117.54,117.54,117.52,117.52
USDJPY,20160111,122000,117.53,117.54,117.52,117.53
USDJPY,20160111,122100,117.52,117.53,117.52,117.53
USDJPY,20160111,122200,117.52,117.55,117.52,117.55
USDJPY,20160111,122300,117.55,117.56,117.55,117.56
USDJPY,20160111,122400,117.57,117.57,117.56,117.57
USDJPY,20160111,122500,117.58,117.58,117.57,117.57
USDJPY,20160111,122600,117.57,117.61,117.57,117.59
USDJPY,20160111,122700,117.60,117.63,117.60,117.63
USDJPY,20160111,122800,117.64,117.66,117.63,117.65
USDJPY,20160111,122900,117.66,117.68,117.64,117.65
USDJPY,20160111,123000,117.64,117.65,117.63,117.63
USDJPY,20160111,123100,117.64,117.64,117.62,117.62
USDJPY,20160111,123200,117.63,117.64,117.61,117.62
USDJPY,20160111,123300,117.63,117.65,117.63,117.64
USDJPY,20160111,123400,117.65,117.65,117.64,117.64
USDJPY,20160111,123500,117.65,117.68,117.65,117.67
USDJPY,20160111,123600,117.68,117.69,117.67,117.67
USDJPY,20160111,123700,117.68,117.69,117.68,117.69
USDJPY,20160111,123800,117.68,117.68,117.67,117.68
USDJPY,20160111,123900,117.69,117.70,117.69,117.69
USDJPY,20160111,124000,117.69,117.69,117.66,117.67
USDJPY,20160111,124100,117.68,117.70,117.68,117.68
USDJPY,20160111,124200,117.69,117.69,117.68,117.68
USDJPY,20160111,124300,117.69,117.70,117.69,117.69
USDJPY,20160111,124400,117.68,117.69,117.68,117.69
USDJPY,20160111,124500,117.69,117.72,117.69,117.72
USDJPY,20160111,124600,117.71,117.72,117.70,117.70
USDJPY,20160111,124700,117.71,117.71,117.70,117.70
USDJPY,20160111,124800,117.69,117.71,117.69,117.69
USDJPY,20160111,124900,117.69,117.71,117.69,117.70
USDJPY,20160111,125000,117.71,117.71,117.69,117.69
USDJPY,20160111,125100,117.69,117.69,117.69,117.69
USDJPY,20160111,125200,117.70,117.71,117.69,117.69
USDJPY,20160111,125300,117.69,117.69,117.69,117.69
USDJPY,20160111,125400,117.69,117.69,117.69,117.69
USDJPY,20160111,125500,117.68,117.69,117.68,117.68
USDJPY,20160111,125600,117.68,117.68,117.66,117.66
USDJPY,20160111,125700,117.67,117.67,117.66,117.66
USDJPY,20160111,125800,117.65,117.65,117.63,117.64
USDJPY,20160111,125900,117.63,117.65,117.63,117.64
USDJPY,20160111,130000,117.65,117.66,117.64,117.64
USDJPY,20160111,130100,117.65,117.65,117.64,117.65
USDJPY,20160111,130200,117.64,117.65,117.64,117.65
USDJPY,20160111,130300,117.66,117.68,117.66,117.67
USDJPY,20160111,130400,117.68,117.69,117.68,117.69
USDJPY,20160111,130500,117.69,117.69,117.66,117.66
USDJPY,20160111,130600,117.67,117.68,117.67,117.68
USDJPY,20160111,130700,117.68,117.69,117.68,117.69
USDJPY,20160111,130800,117.69,117.72,117.69,117.71
USDJPY,20160111,130900,117.72,117.72,117.71,117.71
USDJPY,20160111,131000,117.72,117.74,117.72,117.74
USDJPY,20160111,131100,117.73,117.73,117.71,117.71
USDJPY,20160111,131200,117.71,117.72,117.71,117.71
USDJPY,20160111,131300,117.71,117.71,117.67,117.67
USDJPY,20160111,131400,117.68,117.70,117.67,117.69
USDJPY,20160111,131500,117.70,117.70,117.68,117.70
USDJPY,20160111,131600,117.69,117.69,117.67,117.67
USDJPY,20160111,131700,117.67,117.67,117.65,117.66
USDJPY,20160111,131800,117.66,117.67,117.65,117.67
USDJPY,20160111,131900,117.67,117.67,117.66,117.66
USDJPY,20160111,132000,117.67,117.67,117.65,117.67
USDJPY,20160111,132100,117.68,117.69,117.67,117.68
USDJPY,20160111,132200,117.69,117.69,117.68,117.69
USDJPY,20160111,132300,117.69,117.70,117.69,117.70
USDJPY,20160111,132400,117.71,117.72,117.71,117.71
USDJPY,20160111,132500,117.70,117.71,117.70,117.71
USDJPY,20160111,132600,117.70,117.72,117.70,117.72
USDJPY,20160111,132700,117.71,117.71,117.69,117.69
USDJPY,20160111,132800,117.68,117.69,117.67,117.69
USDJPY,20160111,132900,117.68,117.69,117.67,117.69
USDJPY,20160111,133000,117.68,117.68,117.67,117.67
USDJPY,20160111,133100,117.68,117.68,117.66,117.67
USDJPY,20160111,133200,117.67,117.68,117.66,117.67
USDJPY,20160111,133300,117.66,117.67,117.65,117.65
USDJPY,20160111,133400,117.66,117.66,117.64,117.64
USDJPY,20160111,133500,117.65,117.65,117.63,117.65
USDJPY,20160111,133600,117.66,117.66,117.65,117.65
USDJPY,20160111,133700,117.66,117.67,117.66,117.67
USDJPY,20160111,133800,117.68,117.70,117.68,117.70
USDJPY,20160111,133900,117.69,117.70,117.67,117.67
USDJPY,20160111,134000,117.66,117.66,117.64,117.65
USDJPY,20160111,134100,117.64,117.66,117.64,117.65
USDJPY,20160111,134200,117.66,117.67,117.65,117.65
USDJPY,20160111,134300,117.66,117.66,117.64,117.64
USDJPY,20160111,134400,117.65,117.65,117.64,117.65
USDJPY,20160111,134500,117.65,117.65,117.64,117.64
USDJPY,20160111,134600,117.64,117.65,117.64,117.65
USDJPY,20160111,134700,117.65,117.67,117.65,117.67
USDJPY,20160111,134800,117.66,117.68,117.66,117.68
USDJPY,20160111,134900,117.68,117.69,117.67,117.67
USDJPY,20160111,135000,117.66,117.71,117.66,117.69
USDJPY,20160111,135100,117.68,117.70,117.68,117.70
USDJPY,20160111,135200,117.69,117.71,117.69,117.70
USDJPY,20160111,135300,117.69,117.70,117.68,117.70
USDJPY,20160111,135400,117.69,117.70,117.69,117.69
USDJPY,20160111,135500,117.69,117.69,117.69,117.69
USDJPY,20160111,135600,117.68,117.70,117.68,117.69
USDJPY,20160111,135700,117.69,117.69,117.69,117.69
USDJPY,20160111,135800,117.70,117.71,117.69,117.70
USDJPY,20160111,135900,117.71,117.71,117.70,117.70
USDJPY,20160111,140000,117.71,117.71,117.70,117.71
USDJPY,20160111,140100,117.71,117.71,117.69,117.70
USDJPY,20160111,140200,117.69,117.70,117.69,117.69
USDJPY,20160111,140300,117.70,117.71,117.70,117.70
USDJPY,20160111,140400,117.69,117.69,117.67,117.68
USDJPY,20160111,140500,117.68,117.69,117.68,117.68
USDJPY,20160111,140600,117.69,117.78,117.69,117.77
USDJPY,20160111,140700,117.76,117.79,117.76,117.79
USDJPY,20160111,140800,117.78,117.78,117.76,117.76
USDJPY,20160111,140900,117.77,117.79,117.77,117.78
USDJPY,20160111,141000,117.77,117.78,117.76,117.77
USDJPY,20160111,141100,117.78,117.80,117.77,117.79
USDJPY,20160111,141200,117.80,117.80,117.79,117.80
USDJPY,20160111,141300,117.79,117.81,117.79,117.81
USDJPY,20160111,141400,117.80,117.82,117.80,117.82
USDJPY,20160111,141500,117.83,117.85,117.83,117.85
USDJPY,20160111,141600,117.84,117.85,117.83,117.83
USDJPY,20160111,141700,117.84,117.87,117.83,117.87
USDJPY,20160111,141800,117.86,117.86,117.84,117.85
USDJPY,20160111,141900,117.84,117.86,117.83,117.86
USDJPY,20160111,142000,117.85,117.86,117.85,117.85
USDJPY,20160111,142100,117.84,117.85,117.83,117.83
USDJPY,20160111,142200,117.82,117.83,117.81,117.81
USDJPY,20160111,142300,117.82,117.84,117.82,117.83
USDJPY,20160111,142400,117.83,117.84,117.83,117.83
USDJPY,20160111,142500,117.83,117.83,117.81,117.82
USDJPY,20160111,142600,117.81,117.83,117.80,117.82
USDJPY,20160111,142700,117.83,117.84,117.82,117.83
USDJPY,20160111,142800,117.82,117.82,117.80,117.81
USDJPY,20160111,142900,117.82,117.83,117.81,117.81
USDJPY,20160111,143000,117.80,117.85,117.80,117.84
USDJPY,20160111,143100,117.85,117.85,117.81,117.82
USDJPY,20160111,143200,117.83,117.86,117.83,117.86
USDJPY,20160111,143300,117.87,117.87,117.86,117.87
USDJPY,20160111,143400,117.86,117.86,117.84,117.84
USDJPY,20160111,143500,117.84,117.86,117.84,117.85
USDJPY,20160111,143600,117.86,117.86,117.84,117.84
USDJPY,20160111,143700,117.85,117.89,117.85,117.89
USDJPY,20160111,143800,117.90,118.00,117.90,117.96
USDJPY,20160111,143900,117.97,117.98,117.94,117.95
USDJPY,20160111,144000,117.94,117.97,117.93,117.97
USDJPY,20160111,144100,117.96,117.96,117.93,117.94
USDJPY,20160111,144200,117.93,117.96,117.93,117.94
USDJPY,20160111,144300,117.93,117.96,117.93,117.96
USDJPY,20160111,144400,117.97,118.00,117.96,117.97
USDJPY,20160111,144500,117.96,117.96,117.95,117.96
USDJPY,20160111,144600,117.95,117.96,117.92,117.92
USDJPY,20160111,144700,117.91,117.93,117.91,117.93
USDJPY,20160111,144800,117.92,117.92,117.90,117.91
USDJPY,20160111,144900,117.90,117.90,117.86,117.88
USDJPY,20160111,145000,117.89,117.90,117.87,117.89
USDJPY,20160111,145100,117.88,117.90,117.88,117.90
USDJPY,20160111,145200,117.89,117.90,117.88,117.88
USDJPY,20160111,145300,117.88,117.91,117.88,117.91
USDJPY,20160111,145400,117.90,117.92,117.90,117.91
USDJPY,20160111,145500,117.90,117.90,117.89,117.90
USDJPY,20160111,145600,117.89,117.89,117.87,117.88
USDJPY,20160111,145700,117.89,117.89,117.88,117.89
USDJPY,20160111,145800,117.89,117.89,117.87,117.89
USDJPY,20160111,145900,117.88,117.90,117.88,117.89
USDJPY,20160111,150000,117.90,117.90,117.88,117.89
USDJPY,20160111,150100,117.88,117.95,117.88,117.93
USDJPY,20160111,150200,117.94,117.96,117.92,117.92
USDJPY,20160111,150300,117.91,117.92,117.88,117.89
USDJPY,20160111,150400,117.88,117.89,117.87,117.87
USDJPY,20160111,150500,117.86,117.86,117.82,117.82
USDJPY,20160111,150600,117.81,117.81,117.78,117.79
USDJPY,20160111,150700,117.78,117.78,117.76,117.77
USDJPY,20160111,150800,117.78,117.79,117.75,117.75
USDJPY,20160111,150900,117.76,117.81,117.76,117.80
USDJPY,20160111,151000,117.79,117.79,117.79,117.79
USDJPY,20160111,151100,117.79,117.81,117.79,117.81
USDJPY,20160111,151200,117.82,117.82,117.80,117.81
USDJPY,20160111,151300,117.82,117.84,117.81,117.83
USDJPY,20160111,151400,117.82,117.85,117.81,117.85
USDJPY,20160111,151500,117.84,117.84,117.82,117.82
USDJPY,20160111,151600,117.81,117.82,117.79,117.81
USDJPY,20160111,151700,117.82,117.85,117.82,117.84
USDJPY,20160111,151800,117.85,117.86,117.84,117.86
USDJPY,20160111,151900,117.85,117.86,117.84,117.86
USDJPY,20160111,152000,117.85,117.85,117.82,117.85
USDJPY,20160111,152100,117.84,117.84,117.82,117.82
USDJPY,20160111,152200,117.83,117.83,117.81,117.83
USDJPY,20160111,152300,117.84,117.89,117.84,117.88
USDJPY,20160111,152400,117.89,117.89,117.87,117.87
USDJPY,20160111,152500,117.88,117.90,117.88,117.89
USDJPY,20160111,152600,117.89,117.91,117.89,117.90
USDJPY,20160111,152700,117.89,117.89,117.86,117.87
USDJPY,20160111,152800,117.87,117.88,117.86,117.86
USDJPY,20160111,152900,117.87,117.87,117.86,117.87
USDJPY,20160111,153000,117.86,117.86,117.84,117.86
USDJPY,20160111,153100,117.87,117.88,117.86,117.88
USDJPY,20160111,153200,117.88,117.88,117.84,117.86
USDJPY,20160111,153300,117.85,117.87,117.83,117.86
USDJPY,20160111,153400,117.87,117.87,117.81,117.83
USDJPY,20160111,153500,117.82,117.82,117.81,117.82
USDJPY,20160111,153600,117.81,117.81,117.74,117.75
USDJPY,20160111,153700,117.74,117.74,117.70,117.70
USDJPY,20160111,153800,117.71,117.72,117.69,117.71
USDJPY,20160111,153900,117.70,117.71,117.68,117.69
USDJPY,20160111,154000,117.70,117.74,117.70,117.72
USDJPY,20160111,154100,117.71,117.74,117.70,117.73
USDJPY,20160111,154200,117.72,117.73,117.70,117.70
USDJPY,20160111,154300,117.69,117.71,117.67,117.70
USDJPY,20160111,154400,117.71,117.73,117.71,117.73
USDJPY,20160111,154500,117.74,117.74,117.72,117.74
USDJPY,20160111,154600,117.75,117.75,117.72,117.73
USDJPY,20160111,154700,117.74,117.74,117.72,117.73
USDJPY,20160111,154800,117.72,117.73,117.68,117.69
USDJPY,20160111,154900,117.70,117.70,117.69,117.69
USDJPY,20160111,155000,117.70,117.70,117.64,117.64
USDJPY,20160111,155100,117.63,117.64,117.60,117.63
USDJPY,20160111,155200,117.62,117.63,117.59,117.60
USDJPY,20160111,155300,117.61,117.62,117.59,117.59
USDJPY,20160111,155400,117.60,117.61,117.59,117.60
USDJPY,20160111,155500,117.59,117.60,117.57,117.59
USDJPY,20160111,155600,117.60,117.60,117.55,117.57
USDJPY,20160111,155700,117.56,117.58,117.56,117.58
USDJPY,20160111,155800,117.58,117.61,117.58,117.61
USDJPY,20160111,155900,117.60,117.60,117.59,117.59
USDJPY,20160111,160000,117.59,117.60,117.59,117.60
USDJPY,20160111,160100,117.59,117.59,117.53,117.54
USDJPY,20160111,160200,117.55,117.60,117.54,117.59
USDJPY,20160111,160300,117.60,117.63,117.59,117.63
USDJPY,20160111,160400,117.64,117.64,117.59,117.62
USDJPY,20160111,160500,117.61,117.63,117.60,117.61
USDJPY,20160111,160600,117.60,117.64,117.59,117.64
USDJPY,20160111,160700,117.63,117.65,117.63,117.64
USDJPY,20160111,160800,117.64,117.65,117.62,117.64
USDJPY,20160111,160900,117.63,117.63,117.58,117.61
USDJPY,20160111,161000,117.60,117.64,117.60,117.63
USDJPY,20160111,161100,117.64,117.68,117.64,117.66
USDJPY,20160111,161200,117.65,117.66,117.64,117.66
USDJPY,20160111,161300,117.65,117.70,117.65,117.69
USDJPY,20160111,161400,117.68,117.69,117.65,117.66
USDJPY,20160111,161500,117.65,117.66,117.63,117.64
USDJPY,20160111,161600,117.63,117.64,117.58,117.58
USDJPY,20160111,161700,117.57,117.60,117.57,117.60
USDJPY,20160111,161800,117.59,117.62,117.58,117.58
USDJPY,20160111,161900,117.57,117.58,117.56,117.56
USDJPY,20160111,162000,117.57,117.61,117.57,117.60
USDJPY,20160111,162100,117.61,117.62,117.58,117.59
USDJPY,20160111,162200,117.60,117.61,117.59,117.59
USDJPY,20160111,162300,117.60,117.60,117.58,117.60
USDJPY,20160111,162400,117.59,117.60,117.58,117.58
USDJPY,20160111,162500,117.59,117.61,117.58,117.61
USDJPY,20160111,162600,117.60,117.61,117.59,117.60
USDJPY,20160111,162700,117.59,117.61,117.59,117.59
USDJPY,20160111,162800,117.58,117.58,117.55,117.56
USDJPY,20160111,162900,117.55,117.55,117.52,117.52
USDJPY,20160111,163000,117.53,117.54,117.52,117.54
USDJPY,20160111,163100,117.55,117.57,117.55,117.56
USDJPY,20160111,163200,117.57,117.58,117.55,117.56
USDJPY,20160111,163300,117.57,117.57,117.55,117.55
USDJPY,20160111,163400,117.55,117.55,117.52,117.54
USDJPY,20160111,163500,117.53,117.59,117.53,117.57
USDJPY,20160111,163600,117.58,117.62,117.56,117.61
USDJPY,20160111,163700,117.60,117.61,117.56,117.56
USDJPY,20160111,163800,117.57,117.58,117.56,117.56
USDJPY,20160111,163900,117.57,117.57,117.54,117.57
USDJPY,20160111,164000,117.58,117.58,117.55,117.56
USDJPY,20160111,164100,117.57,117.58,117.56,117.57
USDJPY,20160111,164200,117.56,117.58,117.56,117.56
USDJPY,20160111,164300,117.57,117.57,117.53,117.54
USDJPY,20160111,164400,117.53,117.55,117.52,117.55
USDJPY,20160111,164500,117.56,117.57,117.56,117.57
USDJPY,20160111,164600,117.56,117.56,117.49,117.50
USDJPY,20160111,164700,117.49,117.49,117.45,117.47
USDJPY,20160111,164800,117.46,117.47,117.42,117.42
USDJPY,20160111,164900,117.43,117.43,117.39,117.39
USDJPY,20160111,165000,117.38,117.39,117.36,117.39
USDJPY,20160111,165100,117.40,117.41,117.38,117.41
USDJPY,20160111,165200,117.40,117.40,117.37,117.39
USDJPY,20160111,165300,117.40,117.40,117.33,117.34
USDJPY,20160111,165400,117.33,117.38,117.33,117.34
USDJPY,20160111,165500,117.35,117.35,117.31,117.32
USDJPY,20160111,165600,117.33,117.36,117.31,117.36
USDJPY,20160111,165700,117.35,117.35,117.30,117.31
USDJPY,20160111,165800,117.30,117.37,117.30,117.34
USDJPY,20160111,165900,117.33,117.37,117.33,117.36
USDJPY,20160111,170000,117.35,117.37,117.30,117.35
USDJPY,20160111,170100,117.34,117.34,117.30,117.33
USDJPY,20160111,170200,117.32,117.34,117.32,117.32
USDJPY,20160111,170300,117.31,117.35,117.30,117.34
USDJPY,20160111,170400,117.33,117.38,117.33,117.36
USDJPY,20160111,170500,117.37,117.38,117.33,117.33
USDJPY,20160111,170600,117.34,117.34,117.30,117.31
USDJPY,20160111,170700,117.30,117.34,117.30,117.33
USDJPY,20160111,170800,117.34,117.34,117.33,117.34
USDJPY,20160111,170900,117.33,117.33,117.31,117.33
USDJPY,20160111,171000,117.34,117.34,117.30,117.33
USDJPY,20160111,171100,117.32,117.37,117.30,117.32
USDJPY,20160111,171200,117.31,117.37,117.31,117.36
USDJPY,20160111,171300,117.35,117.37,117.33,117.36
USDJPY,20160111,171400,117.35,117.36,117.33,117.33
USDJPY,20160111,171500,117.32,117.33,117.32,117.33
USDJPY,20160111,171600,117.33,117.34,117.31,117.34
USDJPY,20160111,171700,117.34,117.36,117.33,117.35
USDJPY,20160111,171800,117.36,117.37,117.35,117.37
USDJPY,20160111,171900,117.36,117.37,117.36,117.36
USDJPY,20160111,172000,117.37,117.37,117.35,117.35
USDJPY,20160111,172100,117.35,117.36,117.34,117.35
USDJPY,20160111,172200,117.34,117.36,117.33,117.33
USDJPY,20160111,172300,117.33,117.33,117.31,117.31
USDJPY,20160111,172400,117.32,117.33,117.31,117.33
USDJPY,20160111,172500,117.34,117.34,117.33,117.34
USDJPY,20160111,172600,117.33,117.33,117.31,117.31
USDJPY,20160111,172700,117.32,117.34,117.32,117.33
USDJPY,20160111,172800,117.34,117.34,117.33,117.33
USDJPY,20160111,172900,117.32,117.35,117.32,117.35
USDJPY,20160111,173000,117.36,117.36,117.34,117.34
USDJPY,20160111,173100,117.33,117.33,117.31,117.31
USDJPY,20160111,173200,117.30,117.30,117.28,117.30
USDJPY,20160111,173300,117.29,117.29,117.26,117.28
USDJPY,20160111,173400,117.29,117.32,117.28,117.31
USDJPY,20160111,173500,117.30,117.30,117.29,117.29
USDJPY,20160111,173600,117.28,117.32,117.28,117.32
USDJPY,20160111,173700,117.33,117.40,117.33,117.40
USDJPY,20160111,173800,117.39,117.40,117.38,117.40
USDJPY,20160111,173900,117.39,117.40,117.38,117.40
USDJPY,20160111,174000,117.41,117.42,117.38,117.40
USDJPY,20160111,174100,117.40,117.42,117.40,117.42
USDJPY,20160111,174200,117.43,117.46,117.43,117.45
USDJPY,20160111,174300,117.44,117.44,117.44,117.44
USDJPY,20160111,174400,117.44,117.45,117.43,117.44
USDJPY,20160111,174500,117.43,117.43,117.42,117.43
USDJPY,20160111,174600,117.43,117.44,117.42,117.44
USDJPY,20160111,174700,117.45,117.45,117.43,117.43
USDJPY,20160111,174800,117.42,117.44,117.42,117.44
USDJPY,20160111,174900,117.45,117.45,117.44,117.44
USDJPY,20160111,175000,117.45,117.46,117.43,117.46
USDJPY,20160111,175100,117.47,117.49,117.45,117.49
USDJPY,20160111,175200,117.50,117.50,117.48,117.49
USDJPY,20160111,175300,117.48,117.49,117.47,117.48
USDJPY,20160111,175400,117.49,117.50,117.48,117.48
USDJPY,20160111,175500,117.48,117.48,117.47,117.47
USDJPY,20160111,175600,117.48,117.49,117.48,117.48
USDJPY,20160111,175700,117.49,117.51,117.49,117.51
USDJPY,20160111,175800,117.50,117.50,117.46,117.46
USDJPY,20160111,175900,117.47,117.48,117.46,117.47
USDJPY,20160111,180000,117.47,117.47,117.46,117.46
USDJPY,20160111,180100,117.47,117.47,117.44,117.44
USDJPY,20160111,180200,117.45,117.45,117.44,117.44
USDJPY,20160111,180300,117.44,117.44,117.42,117.43
USDJPY,20160111,180400,117.43,117.44,117.43,117.43
USDJPY,20160111,180500,117.44,117.44,117.42,117.42
USDJPY,20160111,180600,117.41,117.43,117.41,117.42
USDJPY,20160111,180700,117.41,117.41,117.40,117.41
USDJPY,20160111,180800,117.41,117.43,117.41,117.42
USDJPY,20160111,180900,117.43,117.43,117.40,117.40
USDJPY,20160111,181000,117.41,117.43,117.41,117.43
USDJPY,20160111,181100,117.42,117.42,117.41,117.42
USDJPY,20160111,181200,117.43,117.43,117.43,117.43
USDJPY,20160111,181300,117.44,117.44,117.41,117.43
USDJPY,20160111,181400,117.43,117.43,117.39,117.39
USDJPY,20160111,181500,117.40,117.40,117.40,117.40
USDJPY,20160111,181600,117.40,117.40,117.40,117.40
USDJPY,20160111,181700,117.40,117.42,117.40,117.41
USDJPY,20160111,181800,117.40,117.41,117.38,117.38
USDJPY,20160111,181900,117.39,117.39,117.36,117.36
USDJPY,20160111,182000,117.35,117.37,117.35,117.36
USDJPY,20160111,182100,117.37,117.38,117.36,117.37
USDJPY,20160111,182200,117.36,117.36,117.35,117.35
USDJPY,20160111,182300,117.34,117.34,117.32,117.32
USDJPY,20160111,182400,117.32,117.34,117.32,117.34
USDJPY,20160111,182500,117.33,117.34,117.33,117.33
USDJPY,20160111,182600,117.33,117.34,117.32,117.32
USDJPY,20160111,182700,117.31,117.31,117.27,117.27
USDJPY,20160111,182800,117.26,117.29,117.26,117.26
USDJPY,20160111,182900,117.27,117.27,117.26,117.26
USDJPY,20160111,183000,117.25,117.25,117.24,117.25
USDJPY,20160111,183100,117.26,117.28,117.26,117.28
USDJPY,20160111,183200,117.29,117.31,117.28,117.30
USDJPY,20160111,183300,117.29,117.30,117.26,117.26
USDJPY,20160111,183400,117.27,117.28,117.27,117.28
USDJPY,20160111,183500,117.29,117.29,117.28,117.29
USDJPY,20160111,183600,117.28,117.32,117.28,117.32
USDJPY,20160111,183700,117.33,117.33,117.31,117.33
USDJPY,20160111,183800,117.32,117.34,117.32,117.33
USDJPY,20160111,183900,117.32,117.32,117.29,117.29
USDJPY,20160111,184000,117.30,117.31,117.29,117.30
USDJPY,20160111,184100,117.31,117.31,117.28,117.28
USDJPY,20160111,184200,117.28,117.28,117.27,117.28
USDJPY,20160111,184300,117.28,117.31,117.28,117.30
USDJPY,20160111,184400,117.29,117.30,117.28,117.28
USDJPY,20160111,184500,117.29,117.30,117.29,117.30
USDJPY,20160111,184600,117.29,117.30,117.29,117.30
USDJPY,20160111,184700,117.31,117.31,117.30,117.31
USDJPY,20160111,184800,117.32,117.32,117.30,117.30
USDJPY,20160111,184900,117.29,117.31,117.29,117.31
USDJPY,20160111,185000,117.31,117.32,117.31,117.31
USDJPY,20160111,185100,117.32,117.33,117.32,117.32
USDJPY,20160111,185200,117.31,117.33,117.31,117.33
USDJPY,20160111,185300,117.33,117.34,117.33,117.33
USDJPY,20160111,185400,117.34,117.35,117.33,117.33
USDJPY,20160111,185500,117.32,117.32,117.30,117.30
USDJPY,20160111,185600,117.30,117.30,117.29,117.30
USDJPY,20160111,185700,117.29,117.32,117.29,117.32
USDJPY,20160111,185800,117.32,117.35,117.32,117.33
USDJPY,20160111,185900,117.33,117.35,117.33,117.34
USDJPY,20160111,190000,117.33,117.36,117.33,117.36
USDJPY,20160111,190100,117.37,117.37,117.36,117.36
USDJPY,20160111,190200,117.35,117.35,117.33,117.33
USDJPY,20160111,190300,117.33,117.34,117.33,117.34
USDJPY,20160111,190400,117.33,117.36,117.33,117.36
USDJPY,20160111,190500,117.35,117.37,117.33,117.36
USDJPY,20160111,190600,117.35,117.36,117.34,117.34
USDJPY,20160111,190700,117.35,117.35,117.32,117.33
USDJPY,20160111,190800,117.32,117.36,117.32,117.35
USDJPY,20160111,190900,117.34,117.35,117.33,117.35
USDJPY,20160111,191000,117.35,117.35,117.33,117.35
USDJPY,20160111,191100,117.35,117.36,117.35,117.35
USDJPY,20160111,191200,117.36,117.36,117.35,117.35
USDJPY,20160111,191300,117.35,117.35,117.30,117.31
USDJPY,20160111,191400,117.30,117.30,117.28,117.28
USDJPY,20160111,191500,117.29,117.30,117.29,117.29
USDJPY,20160111,191600,117.28,117.30,117.28,117.29
USDJPY,20160111,191700,117.30,117.30,117.30,117.30
USDJPY,20160111,191800,117.29,117.30,117.28,117.30
USDJPY,20160111,191900,117.31,117.32,117.31,117.32
USDJPY,20160111,192000,117.33,117.33,117.31,117.32
USDJPY,20160111,192100,117.32,117.32,117.30,117.30
USDJPY,20160111,192200,117.30,117.30,117.29,117.30
USDJPY,20160111,192300,117.29,117.29,117.28,117.28
USDJPY,20160111,192400,117.28,117.29,117.28,117.29
USDJPY,20160111,192500,117.30,117.30,117.29,117.29
USDJPY,20160111,192600,117.28,117.29,117.27,117.28
USDJPY,20160111,192700,117.28,117.28,117.24,117.27
USDJPY,20160111,192800,117.26,117.26,117.24,117.24
USDJPY,20160111,192900,117.23,117.24,117.23,117.24
USDJPY,20160111,193000,117.25,117.25,117.21,117.23
USDJPY,20160111,193100,117.22,117.24,117.21,117.24
USDJPY,20160111,193200,117.23,117.24,117.23,117.24
USDJPY,20160111,193300,117.25,117.26,117.24,117.25
USDJPY,20160111,193400,117.24,117.26,117.24,117.24
USDJPY,20160111,193500,117.25,117.25,117.22,117.22
USDJPY,20160111,193600,117.22,117.23,117.20,117.20
USDJPY,20160111,193700,117.19,117.19,117.18,117.18
USDJPY,20160111,193800,117.19,117.19,117.18,117.18
USDJPY,20160111,193900,117.18,117.20,117.18,117.19
USDJPY,20160111,194000,117.18,117.21,117.18,117.21
USDJPY,20160111,194100,117.20,117.22,117.19,117.22
USDJPY,20160111,194200,117.21,117.22,117.20,117.21
USDJPY,20160111,194300,117.21,117.21,117.20,117.20
USDJPY,20160111,194400,117.21,117.22,117.19,117.21
USDJPY,20160111,194500,117.21,117.21,117.20,117.20
USDJPY,20160111,194600,117.21,117.21,117.20,117.21
USDJPY,20160111,194700,117.22,117.22,117.21,117.22
USDJPY,20160111,194800,117.21,117.22,117.20,117.21
USDJPY,20160111,194900,117.20,117.21,117.19,117.20
USDJPY,20160111,195000,117.19,117.19,117.18,117.18
USDJPY,20160111,195100,117.19,117.21,117.19,117.20
USDJPY,20160111,195200,117.19,117.21,117.19,117.21
USDJPY,20160111,195300,117.22,117.23,117.22,117.22
USDJPY,20160111,195400,117.23,117.25,117.22,117.25
USDJPY,20160111,195500,117.24,117.26,117.24,117.26
USDJPY,20160111,195600,117.25,117.26,117.25,117.26
USDJPY,20160111,195700,117.27,117.28,117.26,117.28
USDJPY,20160111,195800,117.27,117.28,117.26,117.27
USDJPY,20160111,195900,117.28,117.29,117.28,117.28
USDJPY,20160111,200000,117.28,117.28,117.27,117.27
USDJPY,20160111,200100,117.27,117.29,117.27,117.27
USDJPY,20160111,200200,117.28,117.28,117.27,117.28
USDJPY,20160111,200300,117.29,117.29,117.27,117.27
USDJPY,20160111,200400,117.26,117.29,117.26,117.29
USDJPY,20160111,200500,117.30,117.33,117.30,117.33
USDJPY,20160111,200600,117.32,117.35,117.32,117.35
USDJPY,20160111,200700,117.34,117.35,117.33,117.34
USDJPY,20160111,200800,117.33,117.35,117.33,117.33
USDJPY,20160111,200900,117.33,117.33,117.32,117.33
USDJPY,20160111,201000,117.34,117.36,117.34,117.35
USDJPY,20160111,201100,117.36,117.39,117.36,117.37
USDJPY,20160111,201200,117.36,117.42,117.36,117.40
USDJPY,20160111,201300,117.41,117.41,117.39,117.40
USDJPY,20160111,201400,117.41,117.42,117.38,117.42
USDJPY,20160111,201500,117.40,117.41,117.38,117.38
USDJPY,20160111,201600,117.39,117.41,117.39,117.40
USDJPY,20160111,201700,117.41,117.43,117.40,117.42
USDJPY,20160111,201800,117.43,117.44,117.42,117.43
USDJPY,20160111,201900,117.44,117.46,117.42,117.46
USDJPY,20160111,202000,117.45,117.45,117.41,117.42
USDJPY,20160111,202100,117.41,117.43,117.39,117.40
USDJPY,20160111,202200,117.39,117.40,117.38,117.40
USDJPY,20160111,202300,117.41,117.42,117.40,117.40
USDJPY,20160111,202400,117.41,117.44,117.40,117.44
USDJPY,20160111,202500,117.43,117.45,117.43,117.45
USDJPY,20160111,202600,117.46,117.48,117.45,117.47
USDJPY,20160111,202700,117.46,117.46,117.44,117.45
USDJPY,20160111,202800,117.44,117.46,117.44,117.46
USDJPY,20160111,202900,117.47,117.50,117.47,117.50
USDJPY,20160111,203000,117.51,117.52,117.49,117.50
USDJPY,20160111,203100,117.51,117.51,117.48,117.48
USDJPY,20160111,203200,117.48,117.48,117.47,117.47
USDJPY,20160111,203300,117.46,117.47,117.45,117.46
USDJPY,20160111,203400,117.47,117.48,117.46,117.47
USDJPY,20160111,203500,117.47,117.50,117.47,117.50
USDJPY,20160111,203600,117.51,117.54,117.51,117.53
USDJPY,20160111,203700,117.53,117.53,117.50,117.51
USDJPY,20160111,203800,117.50,117.51,117.50,117.50
USDJPY,20160111,203900,117.50,117.50,117.48,117.49
USDJPY,20160111,204000,117.49,117.51,117.49,117.51
USDJPY,20160111,204100,117.50,117.51,117.49,117.51
USDJPY,20160111,204200,117.50,117.53,117.50,117.51
USDJPY,20160111,204300,117.50,117.51,117.49,117.50
USDJPY,20160111,204400,117.49,117.50,117.49,117.50
USDJPY,20160111,204500,117.51,117.52,117.50,117.51
USDJPY,20160111,204600,117.52,117.52,117.50,117.50
USDJPY,20160111,204700,117.49,117.49,117.48,117.49
USDJPY,20160111,204800,117.48,117.50,117.48,117.50
USDJPY,20160111,204900,117.49,117.50,117.49,117.49
USDJPY,20160111,205000,117.48,117.50,117.48,117.50
USDJPY,20160111,205100,117.49,117.50,117.48,117.49
USDJPY,20160111,205200,117.49,117.51,117.49,117.50
USDJPY,20160111,205300,117.51,117.52,117.50,117.52
USDJPY,20160111,205400,117.51,117.52,117.50,117.50
USDJPY,20160111,205500,117.50,117.50,117.48,117.48
USDJPY,20160111,205600,117.48,117.48,117.48,117.48
USDJPY,20160111,205700,117.49,117.50,117.48,117.48
USDJPY,20160111,205800,117.49,117.49,117.48,117.48
USDJPY,20160111,205900,117.47,117.48,117.46,117.47
USDJPY,20160111,210000,117.46,117.48,117.46,117.47
USDJPY,20160111,210100,117.48,117.52,117.48,117.51
USDJPY,20160111,210200,117.51,117.52,117.50,117.51
USDJPY,20160111,210300,117.52,117.53,117.52,117.52
USDJPY,20160111,210400,117.51,117.52,117.51,117.52
USDJPY,20160111,210500,117.52,117.53,117.52,117.52
USDJPY,20160111,210600,117.51,117.51,117.50,117.51
USDJPY,20160111,210700,117.50,117.50,117.48,117.48
USDJPY,20160111,210800,117.48,117.48,117.47,117.48
USDJPY,20160111,210900,117.48,117.51,117.48,117.50
USDJPY,20160111,211000,117.50,117.50,117.50,117.50
USDJPY,20160111,211100,117.49,117.49,117.47,117.47
USDJPY,20160111,211200,117.48,117.48,117.46,117.47
USDJPY,20160111,211300,117.46,117.47,117.46,117.46
USDJPY,20160111,211400,117.45,117.45,117.42,117.44
USDJPY,20160111,211500,117.43,117.44,117.43,117.43
USDJPY,20160111,211600,117.43,117.43,117.42,117.43
USDJPY,20160111,211700,117.42,117.42,117.40,117.41
USDJPY,20160111,211800,117.40,117.41,117.40,117.41
USDJPY,20160111,211900,117.41,117.43,117.40,117.43
USDJPY,20160111,212000,117.42,117.43,117.42,117.42
USDJPY,20160111,212100,117.41,117.43,117.41,117.43
USDJPY,20160111,212200,117.44,117.44,117.44,117.44
USDJPY,20160111,212300,117.45,117.47,117.45,117.47
USDJPY,20160111,212400,117.48,117.51,117.48,117.50
USDJPY,20160111,212500,117.49,117.52,117.49,117.52
USDJPY,20160111,212600,117.51,117.53,117.50,117.53
USDJPY,20160111,212700,117.53,117.57,117.53,117.56
USDJPY,20160111,212800,117.57,117.59,117.56,117.58
USDJPY,20160111,212900,117.59,117.63,117.58,117.63
USDJPY,20160111,213000,117.62,117.66,117.62,117.66
USDJPY,20160111,213100,117.67,117.69,117.66,117.66
USDJPY,20160111,213200,117.67,117.69,117.67,117.69
USDJPY,20160111,213300,117.68,117.71,117.68,117.69
USDJPY,20160111,213400,117.70,117.70,117.67,117.67
USDJPY,20160111,213500,117.68,117.69,117.67,117.69
USDJPY,20160111,213600,117.70,117.70,117.67,117.67
USDJPY,20160111,213700,117.68,117.68,117.66,117.67
USDJPY,20160111,213800,117.68,117.68,117.66,117.67
USDJPY,20160111,213900,117.68,117.72,117.67,117.72
USDJPY,20160111,214000,117.71,117.73,117.71,117.71
USDJPY,20160111,214100,117.72,117.75,117.72,117.73
USDJPY,20160111,214200,117.74,117.76,117.72,117.76
USDJPY,20160111,214300,117.75,117.75,117.73,117.73
USDJPY,20160111,214400,117.73,117.75,117.73,117.74
USDJPY,20160111,214500,117.75,117.77,117.75,117.76
USDJPY,20160111,214600,117.75,117.75,117.72,117.73
USDJPY,20160111,214700,117.72,117.74,117.71,117.72
USDJPY,20160111,214800,117.71,117.71,117.68,117.69
USDJPY,20160111,214900,117.70,117.70,117.67,117.68
USDJPY,20160111,215000,117.68,117.68,117.68,117.68
USDJPY,20160111,215100,117.69,117.71,117.69,117.70
USDJPY,20160111,215200,117.71,117.73,117.71,117.73
USDJPY,20160111,215300,117.73,117.75,117.72,117.75
USDJPY,20160111,215400,117.74,117.74,117.72,117.73
USDJPY,20160111,215500,117.74,117.76,117.74,117.75
USDJPY,20160111,215600,117.76,117.76,117.73,117.74
USDJPY,20160111,215700,117.75,117.76,117.74,117.75
USDJPY,20160111,215800,117.75,117.76,117.75,117.75
USDJPY,20160111,215900,117.76,117.76,117.73,117.75
USDJPY,20160111,220000,117.76,117.76,117.73,117.73
USDJPY,20160111,220100,117.72,117.72,117.69,117.69
USDJPY,20160111,220200,117.69,117.70,117.69,117.70
USDJPY,20160111,220300,117.69,117.72,117.69,117.72
USDJPY,20160111,220400,117.72,117.72,117.72,117.72
USDJPY,20160111,220500,117.73,117.74,117.73,117.73
USDJPY,20160111,220600,117.73,117.73,117.70,117.72
USDJPY,20160111,220700,117.73,117.74,117.73,117.73
USDJPY,20160111,220800,117.73,117.73,117.71,117.71
USDJPY,20160111,220900,117.71,117.72,117.71,117.71
USDJPY,20160111,221000,117.72,117.74,117.71,117.72
USDJPY,20160111,221100,117.72,117.74,117.72,117.74
USDJPY,20160111,221200,117.73,117.73,117.72,117.73
USDJPY,20160111,221300,117.73,117.74,117.73,117.74
USDJPY,20160111,221400,117.73,117.73,117.71,117.72
USDJPY,20160111,221500,117.71,117.73,117.71,117.73
USDJPY,20160111,221600,117.74,117.74,117.74,117.74
USDJPY,20160111,221700,117.74,117.74,117.72,117.72
USDJPY,20160111,221800,117.71,117.71,117.69,117.69
USDJPY,20160111,221900,117.68,117.69,117.67,117.67
USDJPY,20160111,222000,117.67,117.68,117.67,117.68
USDJPY,20160111,222100,117.68,117.68,117.67,117.67
USDJPY,20160111,222200,117.67,117.67,117.67,117.67
USDJPY,20160111,222300,117.67,117.68,117.67,117.68
USDJPY,20160111,222400,117.67,117.68,117.67,117.68
USDJPY,20160111,222500,117.68,117.68,117.67,117.67
USDJPY,20160111,222600,117.67,117.67,117.67,117.67
USDJPY,20160111,222700,117.67,117.67,117.67,117.67
USDJPY,20160111,222800,117.67,117.68,117.67,117.67
USDJPY,20160111,222900,117.67,117.68,117.67,117.68
USDJPY,20160111,223000,117.68,117.69,117.68,117.69
USDJPY,20160111,223100,117.69,117.69,117.69,117.69
USDJPY,20160111,223200,117.69,117.69,117.69,117.69
USDJPY,20160111,223300,117.69,117.72,117.69,117.72
USDJPY,20160111,223400,117.72,117.72,117.71,117.72
USDJPY,20160111,223500,117.72,117.72,117.71,117.71
USDJPY,20160111,223600,117.71,117.71,117.71,117.71
USDJPY,20160111,223700,117.71,117.72,117.71,117.72
USDJPY,20160111,223800,117.72,117.72,117.72,117.72
USDJPY,20160111,223900,117.72,117.72,117.72,117.72
USDJPY,20160111,224000,117.72,117.72,117.71,117.71
USDJPY,20160111,224100,117.70,117.70,117.70,117.70
USDJPY,20160111,224200,117.70,117.70,117.69,117.69
USDJPY,20160111,224300,117.70,117.70,117.70,117.70
USDJPY,20160111,224400,117.70,117.70,117.70,117.70
USDJPY,20160111,224500,117.71,117.72,117.71,117.72
USDJPY,20160111,224600,117.72,117.72,117.72,117.72
USDJPY,20160111,224700,117.72,117.72,117.72,117.72
USDJPY,20160111,224800,117.72,117.72,117.72,117.72
USDJPY,20160111,224900,117.72,117.73,117.72,117.73
USDJPY,20160111,225000,117.73,117.73,117.73,117.73
USDJPY,20160111,225100,117.73,117.74,117.73,117.74
USDJPY,20160111,225200,117.74,117.74,117.74,117.74
USDJPY,20160111,225300,117.74,117.74,117.74,117.74
USDJPY,20160111,225400,117.74,117.75,117.74,117.75
USDJPY,20160111,225500,117.75,117.75,117.75,117.75
USDJPY,20160111,225600,117.75,117.75,117.74,117.74
USDJPY,20160111,225700,117.74,117.75,117.74,117.75
USDJPY,20160111,225800,117.74,117.75,117.74,117.75
USDJPY,20160111,225900,117.74,117.75,117.74,117.75
USDJPY,20160111,230000,117.74,117.74,117.74,117.74
USDJPY,20160111,230100,117.73,117.74,117.72,117.72
USDJPY,20160111,230200,117.73,117.75,117.73,117.75
USDJPY,20160111,230300,117.74,117.74,117.74,117.74
USDJPY,20160111,230400,117.74,117.75,117.74,117.75
USDJPY,20160111,230500,117.75,117.75,117.74,117.74
USDJPY,20160111,230600,117.75,117.75,117.74,117.74
USDJPY,20160111,230700,117.74,117.78,117.74,117.78
USDJPY,20160111,230800,117.77,117.77,117.77,117.77
USDJPY,20160111,230900,117.77,117.77,117.77,117.77
USDJPY,20160111,231000,117.78,117.80,117.77,117.80
USDJPY,20160111,231100,117.79,117.80,117.79,117.80
USDJPY,20160111,231200,117.80,117.80,117.79,117.79
USDJPY,20160111,231300,117.79,117.79,117.79,117.79
USDJPY,20160111,231400,117.79,117.79,117.78,117.78
USDJPY,20160111,231500,117.78,117.78,117.77,117.78
USDJPY,20160111,231600,117.78,117.78,117.77,117.77
USDJPY,20160111,231700,117.77,117.77,117.76,117.77
USDJPY,20160111,231800,117.76,117.77,117.76,117.76
USDJPY,20160111,231900,117.77,117.77,117.76,117.76
USDJPY,20160111,232000,117.77,117.77,117.76,117.76
USDJPY,20160111,232100,117.77,117.77,117.76,117.77
USDJPY,20160111,232200,117.76,117.77,117.76,117.77
USDJPY,20160111,232300,117.77,117.77,117.77,117.77
USDJPY,20160111,232400,117.77,117.78,117.77,117.77
USDJPY,20160111,232500,117.78,117.78,117.77,117.77
USDJPY,20160111,232600,117.77,117.78,117.77,117.78
USDJPY,20160111,232700,117.77,117.78,117.77,117.77
USDJPY,20160111,232800,117.77,117.77,117.77,117.77
USDJPY,20160111,232900,117.76,117.77,117.75,117.76
USDJPY,20160111,233000,117.77,117.77,117.76,117.76
USDJPY,20160111,233100,117.77,117.77,117.76,117.76
USDJPY,20160111,233200,117.75,117.75,117.74,117.75
USDJPY,20160111,233300,117.74,117.74,117.74,117.74
USDJPY,20160111,233400,117.74,117.74,117.74,117.74
USDJPY,20160111,233500,117.74,117.74,117.73,117.73
USDJPY,20160111,233600,117.72,117.74,117.72,117.72
USDJPY,20160111,233700,117.71,117.71,117.68,117.69
USDJPY,20160111,233800,117.70,117.73,117.70,117.73
USDJPY,20160111,233900,117.73,117.73,117.71,117.71
USDJPY,20160111,234000,117.70,117.72,117.69,117.71
USDJPY,20160111,234100,117.71,117.71,117.71,117.71
USDJPY,20160111,234200,117.71,117.71,117.71,117.71
USDJPY,20160111,234300,117.70,117.71,117.68,117.69
USDJPY,20160111,234400,117.70,117.71,117.70,117.71
USDJPY,20160111,234500,117.71,117.71,117.69,117.69
USDJPY,20160111,234600,117.68,117.70,117.68,117.70
USDJPY,20160111,234700,117.70,117.70,117.70,117.70
USDJPY,20160111,234800,117.70,117.70,117.70,117.70
USDJPY,20160111,234900,117.70,117.70,117.69,117.69
USDJPY,20160111,235000,117.69,117.69,117.69,117.69
USDJPY,20160111,235100,117.69,117.69,117.69,117.69
USDJPY,20160111,235200,117.69,117.69,117.69,117.69
USDJPY,20160111,235300,117.69,117.71,117.69,117.71
USDJPY,20160111,235400,117.71,117.73,117.71,117.71
USDJPY,20160111,235500,117.71,117.72,117.71,117.72
USDJPY,20160111,235600,117.71,117.72,117.71,117.71
USDJPY,20160111,235700,117.71,117.71,117.70,117.71
USDJPY,20160111,235800,117.71,117.71,117.69,117.69
USDJPY,20160111,235900,117.70,117.71,117.69,117.71
USDJPY,20160112,000000,117.71,117.71,117.69,117.69
USDJPY,20160112,000100,117.68,117.70,117.65,117.70
USDJPY,20160112,000200,117.69,117.70,117.69,117.69
USDJPY,20160112,000300,117.70,117.70,117.69,117.69
USDJPY,20160112,000400,117.70,117.70,117.69,117.69
USDJPY,20160112,000500,117.69,117.69,117.69,117.69
USDJPY,20160112,000600,117.69,117.69,117.68,117.68
USDJPY,20160112,000700,117.68,117.68,117.67,117.68
USDJPY,20160112,000800,117.68,117.68,117.66,117.66
USDJPY,20160112,000900,117.66,117.68,117.66,117.68
USDJPY,20160112,001000,117.68,117.68,117.66,117.66
USDJPY,20160112,001100,117.66,117.66,117.66,117.66
USDJPY,20160112,001200,117.65,117.65,117.65,117.65
USDJPY,20160112,001300,117.65,117.65,117.64,117.65
USDJPY,20160112,001400,117.65,117.65,117.64,117.64
USDJPY,20160112,001500,117.64,117.64,117.63,117.63
USDJPY,20160112,001600,117.64,117.65,117.64,117.65
USDJPY,20160112,001700,117.65,117.65,117.65,117.65
USDJPY,20160112,001800,117.64,117.64,117.63,117.63
USDJPY,20160112,001900,117.63,117.63,117.62,117.62
USDJPY,20160112,002000,117.62,117.62,117.62,117.62
USDJPY,20160112,002100,117.61,117.61,117.61,117.61
USDJPY,20160112,002200,117.61,117.61,117.61,117.61
USDJPY,20160112,002300,117.61,117.61,117.61,117.61
USDJPY,20160112,002400,117.61,117.61,117.61,117.61
USDJPY,20160112,002500,117.60,117.61,117.60,117.60
USDJPY,20160112,002600,117.61,117.62,117.60,117.60
USDJPY,20160112,002700,117.60,117.62,117.59,117.59
USDJPY,20160112,002800,117.59,117.59,117.58,117.58
USDJPY,20160112,002900,117.58,117.58,117.58,117.58
USDJPY,20160112,003000,117.59,117.59,117.59,117.59
USDJPY,20160112,003100,117.60,117.63,117.60,117.63
USDJPY,20160112,003200,117.63,117.64,117.62,117.64
USDJPY,20160112,003300,117.64,117.64,117.64,117.64
USDJPY,20160112,003400,117.65,117.66,117.65,117.66
USDJPY,20160112,003500,117.66,117.67,117.66,117.67
USDJPY,20160112,003600,117.66,117.66,117.65,117.65
USDJPY,20160112,003700,117.65,117.65,117.65,117.65
USDJPY,20160112,003800,117.65,117.66,117.65,117.65
USDJPY,20160112,003900,117.65,117.66,117.65,117.66
USDJPY,20160112,004000,117.66,117.66,117.66,117.66
USDJPY,20160112,004100,117.66,117.66,117.66,117.66
USDJPY,20160112,004200,117.67,117.67,117.67,117.67
USDJPY,20160112,004300,117.68,117.69,117.67,117.69
USDJPY,20160112,004400,117.68,117.68,117.68,117.68
USDJPY,20160112,004500,117.69,117.69,117.68,117.69
USDJPY,20160112,004600,117.69,117.69,117.69,117.69
USDJPY,20160112,004700,117.69,117.70,117.67,117.67
USDJPY,20160112,004800,117.67,117.67,117.67,117.67
USDJPY,20160112,004900,117.67,117.68,117.67,117.68
USDJPY,20160112,005000,117.68,117.68,117.67,117.67
USDJPY,20160112,005100,117.67,117.68,117.67,117.68
USDJPY,20160112,005200,117.68,117.68,117.68,117.68
USDJPY,20160112,005300,117.68,117.68,117.68,117.68
USDJPY,20160112,005400,117.68,117.68,117.65,117.65
USDJPY,20160112,005500,117.65,117.65,117.65,117.65
USDJPY,20160112,005600,117.65,117.65,117.64,117.64
USDJPY,20160112,005700,117.64,117.64,117.63,117.64
USDJPY,20160112,005800,117.64,117.64,117.64,117.64
USDJPY,20160112,005900,117.64,117.65,117.64,117.65
USDJPY,20160112,010000,117.66,117.67,117.66,117.67
USDJPY,20160112,010100,117.67,117.67,117.64,117.64
USDJPY,20160112,010200,117.63,117.67,117.62,117.65
USDJPY,20160112,010300,117.66,117.70,117.66,117.68
USDJPY,20160112,010400,117.69,117.71,117.64,117.66
USDJPY,20160112,010500,117.67,117.67,117.63,117.64
USDJPY,20160112,010600,117.65,117.67,117.65,117.67
USDJPY,20160112,010700,117.66,117.66,117.60,117.60
USDJPY,20160112,010800,117.61,117.63,117.61,117.62
USDJPY,20160112,010900,117.63,117.63,117.61,117.61
USDJPY,20160112,011000,117.60,117.61,117.59,117.60
USDJPY,20160112,011100,117.61,117.61,117.57,117.57
USDJPY,20160112,011200,117.58,117.59,117.54,117.55
USDJPY,20160112,011300,117.56,117.57,117.55,117.56
USDJPY,20160112,011400,117.56,117.57,117.55,117.57
USDJPY,20160112,011500,117.56,117.57,117.53,117.53
USDJPY,20160112,011600,117.54,117.56,117.53,117.53
USDJPY,20160112,011700,117.52,117.57,117.52,117.57
USDJPY,20160112,011800,117.56,117.56,117.52,117.53
USDJPY,20160112,011900,117.54,117.56,117.53,117.56
USDJPY,20160112,012000,117.57,117.59,117.57,117.59
USDJPY,20160112,012100,117.58,117.60,117.58,117.60
USDJPY,20160112,012200,117.59,117.60,117.57,117.58
USDJPY,20160112,012300,117.57,117.57,117.54,117.54
USDJPY,20160112,012400,117.53,117.54,117.52,117.53
USDJPY,20160112,012500,117.54,117.57,117.54,117.57
USDJPY,20160112,012600,117.58,117.58,117.57,117.57
USDJPY,20160112,012700,117.56,117.58,117.56,117.58
USDJPY,20160112,012800,117.58,117.58,117.56,117.56
USDJPY,20160112,012900,117.57,117.58,117.55,117.57
USDJPY,20160112,013000,117.58,117.60,117.58,117.60
USDJPY,20160112,013100,117.61,117.62,117.60,117.61
USDJPY,20160112,013200,117.60,117.61,117.60,117.61
USDJPY,20160112,013400,117.62,117.63,117.62,117.62
USDJPY,20160112,013500,117.63,117.63,117.62,117.63
USDJPY,20160112,013700,117.60,117.61,117.59,117.61
USDJPY,20160112,013800,117.62,117.63,117.62,117.63
USDJPY,20160112,013900,117.64,117.72,117.64,117.71
USDJPY,20160112,014000,117.72,117.74,117.71,117.74
USDJPY,20160112,014100,117.73,117.74,117.71,117.72
USDJPY,20160112,014200,117.71,117.72,117.70,117.70
USDJPY,20160112,014300,117.71,117.72,117.70,117.71
USDJPY,20160112,014400,117.72,117.73,117.72,117.73
USDJPY,20160112,014500,117.74,117.75,117.72,117.74
USDJPY,20160112,014600,117.73,117.75,117.73,117.75
USDJPY,20160112,014700,117.76,117.76,117.73,117.73
USDJPY,20160112,014800,117.74,117.75,117.73,117.74
USDJPY,20160112,014900,117.74,117.75,117.72,117.73
USDJPY,20160112,015000,117.72,117.72,117.70,117.72
USDJPY,20160112,015100,117.71,117.73,117.71,117.73
USDJPY,20160112,015200,117.73,117.73,117.72,117.73
USDJPY,20160112,015300,117.73,117.73,117.70,117.70
USDJPY,20160112,015400,117.71,117.74,117.71,117.74
USDJPY,20160112,015500,117.73,117.78,117.73,117.78
USDJPY,20160112,015600,117.77,117.79,117.76,117.78
USDJPY,20160112,015700,117.79,117.83,117.79,117.83
USDJPY,20160112,015800,117.82,117.83,117.81,117.82
USDJPY,20160112,015900,117.81,117.82,117.79,117.79
USDJPY,20160112,020000,117.80,117.81,117.79,117.81
USDJPY,20160112,020100,117.80,117.81,117.79,117.79
USDJPY,20160112,020200,117.78,117.80,117.78,117.80
USDJPY,20160112,020300,117.82,117.90,117.82,117.89
USDJPY,20160112,020400,117.88,117.90,117.87,117.90
USDJPY,20160112,020500,117.89,117.91,117.88,117.90
USDJPY,20160112,020600,117.89,117.89,117.87,117.89
USDJPY,20160112,020700,117.90,117.92,117.89,117.92
USDJPY,20160112,020800,117.91,117.92,117.89,117.89
USDJPY,20160112,020900,117.88,117.88,117.85,117.85
USDJPY,20160112,021000,117.84,117.86,117.84,117.85
USDJPY,20160112,021100,117.84,117.88,117.83,117.87
USDJPY,20160112,021200,117.88,117.90,117.86,117.89
USDJPY,20160112,021300,117.88,117.88,117.86,117.86
USDJPY,20160112,021400,117.87,117.87,117.84,117.84
USDJPY,20160112,021500,117.83,117.84,117.83,117.84
USDJPY,20160112,021600,117.85,117.95,117.82,117.82
USDJPY,20160112,021700,117.81,118.00,117.72,118.00
USDJPY,20160112,021800,117.99,117.99,117.80,117.80
USDJPY,20160112,021900,117.82,117.87,117.81,117.81
USDJPY,20160112,022000,117.80,117.80,117.74,117.78
USDJPY,20160112,022100,117.77,117.82,117.76,117.82
USDJPY,20160112,022200,117.81,117.82,117.79,117.82
USDJPY,20160112,022300,117.81,117.83,117.78,117.83
USDJPY,20160112,022400,117.84,117.89,117.83,117.84
USDJPY,20160112,022500,117.83,117.83,117.74,117.78
USDJPY,20160112,022600,117.77,117.77,117.71,117.72
USDJPY,20160112,022700,117.73,117.78,117.73,117.77
USDJPY,20160112,022800,117.76,117.79,117.74,117.76
USDJPY,20160112,022900,117.77,117.82,117.77,117.79
USDJPY,20160112,023000,117.78,117.78,117.74,117.76
USDJPY,20160112,023100,117.75,117.83,117.74,117.83
USDJPY,20160112,023200,117.82,117.82,117.78,117.81
USDJPY,20160112,023300,117.80,117.81,117.77,117.78
USDJPY,20160112,023400,117.77,117.78,117.75,117.77
USDJPY,20160112,023500,117.76,117.77,117.73,117.73
USDJPY,20160112,023600,117.72,117.72,117.69,117.70
USDJPY,20160112,023700,117.69,117.69,117.66,117.69
USDJPY,20160112,023800,117.68,117.68,117.63,117.64
USDJPY,20160112,023900,117.63,117.63,117.58,117.61
USDJPY,20160112,024000,117.60,117.60,117.55,117.58
USDJPY,20160112,024100,117.59,117.64,117.58,117.64
USDJPY,20160112,024200,117.65,117.70,117.65,117.70
USDJPY,20160112,024300,117.71,117.73,117.70,117.70
USDJPY,20160112,024400,117.71,117.75,117.71,117.73
USDJPY,20160112,024500,117.72,117.72,117.67,117.69
USDJPY,20160112,024600,117.68,117.71,117.66,117.68
USDJPY,20160112,024700,117.69,117.70,117.68,117.69
USDJPY,20160112,024800,117.70,117.77,117.70,117.75
USDJPY,20160112,024900,117.76,117.79,117.75,117.78
USDJPY,20160112,025000,117.79,117.79,117.75,117.75
USDJPY,20160112,025100,117.74,117.77,117.73,117.75
USDJPY,20160112,025200,117.74,117.74,117.71,117.74
USDJPY,20160112,025300,117.75,117.76,117.74,117.75
USDJPY,20160112,025400,117.74,117.74,117.72,117.72
USDJPY,20160112,025500,117.71,117.72,117.70,117.71
USDJPY,20160112,025600,117.70,117.71,117.69,117.69
USDJPY,20160112,025700,117.69,117.70,117.68,117.69
USDJPY,20160112,025800,117.70,117.72,117.70,117.71
USDJPY,20160112,025900,117.70,117.70,117.69,117.70
USDJPY,20160112,030000,117.69,117.77,117.69,117.77
USDJPY,20160112,030100,117.76,117.76,117.72,117.75
USDJPY,20160112,030200,117.76,117.77,117.73,117.73
USDJPY,20160112,030300,117.72,117.74,117.72,117.72
USDJPY,20160112,030400,117.71,117.75,117.71,117.75
USDJPY,20160112,030500,117.74,117.75,117.73,117.74
USDJPY,20160112,030600,117.74,117.75,117.72,117.72
USDJPY,20160112,030700,117.71,117.71,117.68,117.68
USDJPY,20160112,030800,117.69,117.73,117.69,117.71
USDJPY,20160112,030900,117.70,117.72,117.69,117.71
USDJPY,20160112,031000,117.70,117.71,117.66,117.67
USDJPY,20160112,031100,117.66,117.66,117.64,117.64
USDJPY,20160112,031200,117.63,117.67,117.63,117.67
USDJPY,20160112,031300,117.66,117.67,117.65,117.67
USDJPY,20160112,031400,117.68,117.69,117.66,117.69
USDJPY,20160112,031500,117.68,117.70,117.68,117.69
USDJPY,20160112,031600,117.68,117.68,117.68,117.68
USDJPY,20160112,031700,117.67,117.67,117.64,117.66
USDJPY,20160112,031800,117.65,117.69,117.65,117.69
USDJPY,20160112,031900,117.70,117.72,117.69,117.72
USDJPY,20160112,032000,117.73,117.73,117.71,117.71
USDJPY,20160112,032100,117.70,117.70,117.67,117.70
USDJPY,20160112,032200,117.69,117.69,117.67,117.68
USDJPY,20160112,032300,117.69,117.70,117.69,117.69
USDJPY,20160112,032400,117.70,117.70,117.68,117.69
USDJPY,20160112,032500,117.68,117.70,117.68,117.69
USDJPY,20160112,032600,117.70,117.70,117.69,117.70
USDJPY,20160112,032700,117.71,117.71,117.69,117.69
USDJPY,20160112,032800,117.70,117.71,117.64,117.64
USDJPY,20160112,032900,117.65,117.65,117.61,117.62
USDJPY,20160112,033000,117.61,117.65,117.61,117.65
USDJPY,20160112,033100,117.64,117.65,117.64,117.64
USDJPY,20160112,033200,117.63,117.65,117.61,117.65
USDJPY,20160112,033300,117.64,117.66,117.63,117.65
USDJPY,20160112,033400,117.65,117.68,117.65,117.68
USDJPY,20160112,033500,117.67,117.67,117.66,117.66
USDJPY,20160112,033600,117.65,117.65,117.63,117.64
USDJPY,20160112,033700,117.63,117.63,117.61,117.62
USDJPY,20160112,033800,117.61,117.62,117.57,117.57
USDJPY,20160112,033900,117.56,117.60,117.56,117.58
USDJPY,20160112,034000,117.57,117.57,117.54,117.56
USDJPY,20160112,034100,117.55,117.55,117.54,117.55
USDJPY,20160112,034200,117.54,117.55,117.53,117.55
USDJPY,20160112,034300,117.55,117.56,117.52,117.52
USDJPY,20160112,034400,117.51,117.53,117.49,117.53
USDJPY,20160112,034500,117.52,117.54,117.52,117.53
USDJPY,20160112,034600,117.54,117.54,117.53,117.53
USDJPY,20160112,034700,117.52,117.52,117.48,117.50
USDJPY,20160112,034800,117.50,117.50,117.48,117.48
USDJPY,20160112,034900,117.49,117.51,117.49,117.50
USDJPY,20160112,035000,117.50,117.50,117.48,117.50
USDJPY,20160112,035100,117.51,117.51,117.46,117.48
USDJPY,20160112,035200,117.47,117.50,117.47,117.50
USDJPY,20160112,035300,117.50,117.53,117.50,117.52
USDJPY,20160112,035400,117.52,117.53,117.52,117.53
USDJPY,20160112,035500,117.52,117.54,117.52,117.54
USDJPY,20160112,035600,117.55,117.56,117.53,117.54
USDJPY,20160112,035700,117.55,117.57,117.55,117.57
USDJPY,20160112,035800,117.58,117.58,117.55,117.55
USDJPY,20160112,035900,117.54,117.54,117.53,117.53
USDJPY,20160112,040000,117.54,117.57,117.53,117.57
USDJPY,20160112,040100,117.56,117.56,117.54,117.54
USDJPY,20160112,040200,117.55,117.58,117.55,117.57
USDJPY,20160112,040300,117.57,117.58,117.55,117.57
USDJPY,20160112,040400,117.57,117.57,117.56,117.56
USDJPY,20160112,040500,117.57,117.58,117.56,117.56
USDJPY,20160112,040600,117.55,117.55,117.55,117.55
USDJPY,20160112,040700,117.56,117.57,117.55,117.56
USDJPY,20160112,040800,117.55,117.56,117.55,117.56
USDJPY,20160112,040900,117.55,117.55,117.53,117.55
USDJPY,20160112,041000,117.56,117.57,117.56,117.56
USDJPY,20160112,041100,117.56,117.57,117.56,117.56
USDJPY,20160112,041200,117.56,117.56,117.55,117.55
USDJPY,20160112,041300,117.55,117.56,117.55,117.56
USDJPY,20160112,041400,117.56,117.57,117.56,117.57
USDJPY,20160112,041500,117.57,117.57,117.56,117.56
USDJPY,20160112,041600,117.57,117.59,117.56,117.59
USDJPY,20160112,041700,117.58,117.58,117.58,117.58
USDJPY,20160112,041800,117.57,117.57,117.55,117.55
USDJPY,20160112,041900,117.56,117.58,117.56,117.57
USDJPY,20160112,042000,117.58,117.59,117.57,117.59
USDJPY,20160112,042100,117.58,117.60,117.58,117.60
USDJPY,20160112,042200,117.60,117.62,117.60,117.62
USDJPY,20160112,042300,117.62,117.65,117.62,117.64
USDJPY,20160112,042400,117.65,117.65,117.63,117.64
USDJPY,20160112,042500,117.64,117.64,117.62,117.62
USDJPY,20160112,042600,117.62,117.65,117.62,117.64
USDJPY,20160112,042700,117.63,117.63,117.62,117.62
USDJPY,20160112,042800,117.61,117.61,117.59,117.61
USDJPY,20160112,042900,117.60,117.60,117.59,117.59
USDJPY,20160112,043000,117.59,117.61,117.59,117.61
USDJPY,20160112,043100,117.61,117.62,117.60,117.61
USDJPY,20160112,043200,117.62,117.63,117.62,117.63
USDJPY,20160112,043300,117.63,117.63,117.60,117.61
USDJPY,20160112,043400,117.61,117.62,117.60,117.61
USDJPY,20160112,043500,117.62,117.62,117.62,117.62
USDJPY,20160112,043600,117.61,117.61,117.56,117.56
USDJPY,20160112,043700,117.55,117.57,117.54,117.56
USDJPY,20160112,043800,117.57,117.57,117.54,117.55
USDJPY,20160112,043900,117.56,117.56,117.55,117.55
USDJPY,20160112,044000,117.55,117.56,117.55,117.56
USDJPY,20160112,044100,117.55,117.55,117.54,117.55
USDJPY,20160112,044200,117.54,117.55,117.51,117.51
USDJPY,20160112,044300,117.52,117.53,117.51,117.52
USDJPY,20160112,044400,117.51,117.52,117.48,117.49
USDJPY,20160112,044500,117.50,117.51,117.49,117.51
USDJPY,20160112,044600,117.50,117.50,117.43,117.43
USDJPY,20160112,044700,117.44,117.46,117.40,117.40
USDJPY,20160112,044800,117.42,117.43,117.40,117.43
USDJPY,20160112,044900,117.44,117.44,117.43,117.43
USDJPY,20160112,045000,117.44,117.46,117.44,117.45
USDJPY,20160112,045100,117.46,117.48,117.46,117.48
USDJPY,20160112,045200,117.49,117.50,117.48,117.49
USDJPY,20160112,045300,117.48,117.51,117.48,117.50
USDJPY,20160112,045400,117.50,117.50,117.49,117.50
USDJPY,20160112,045500,117.49,117.50,117.48,117.50
USDJPY,20160112,045600,117.51,117.53,117.51,117.52
USDJPY,20160112,045700,117.51,117.52,117.49,117.49
USDJPY,20160112,045800,117.48,117.49,117.48,117.49
USDJPY,20160112,045900,117.48,117.49,117.48,117.48
USDJPY,20160112,050000,117.49,117.50,117.49,117.49
USDJPY,20160112,050100,117.50,117.50,117.49,117.50
USDJPY,20160112,050200,117.51,117.51,117.51,117.51
USDJPY,20160112,050300,117.50,117.51,117.50,117.50
USDJPY,20160112,050400,117.49,117.52,117.49,117.51
USDJPY,20160112,050500,117.52,117.54,117.52,117.54
USDJPY,20160112,050600,117.54,117.54,117.51,117.51
USDJPY,20160112,050700,117.51,117.52,117.51,117.52
USDJPY,20160112,050800,117.52,117.54,117.52,117.53
USDJPY,20160112,050900,117.54,117.54,117.52,117.53
USDJPY,20160112,051000,117.53,117.53,117.52,117.53
USDJPY,20160112,051100,117.53,117.55,117.53,117.54
USDJPY,20160112,051200,117.55,117.55,117.54,117.54
USDJPY,20160112,051300,117.55,117.55,117.53,117.54
USDJPY,20160112,051400,117.54,117.54,117.52,117.52
USDJPY,20160112,051500,117.53,117.53,117.50,117.51
USDJPY,20160112,051600,117.50,117.52,117.50,117.50
USDJPY,20160112,051700,117.49,117.49,117.48,117.49
USDJPY,20160112,051800,117.48,117.49,117.47,117.49
USDJPY,20160112,051900,117.48,117.48,117.48,117.48
USDJPY,20160112,052000,117.48,117.50,117.48,117.49
USDJPY,20160112,052100,117.49,117.50,117.47,117.50
USDJPY,20160112,052200,117.51,117.52,117.50,117.50
USDJPY,20160112,052300,117.50,117.50,117.49,117.50
USDJPY,20160112,052400,117.50,117.51,117.49,117.51
USDJPY,20160112,052500,117.51,117.51,117.51,117.51
USDJPY,20160112,052600,117.50,117.50,117.50,117.50
USDJPY,20160112,052700,117.50,117.50,117.48,117.49
USDJPY,20160112,052800,117.50,117.51,117.50,117.50
USDJPY,20160112,052900,117.50,117.50,117.50,117.50
USDJPY,20160112,053000,117.50,117.50,117.48,117.49
USDJPY,20160112,053100,117.49,117.50,117.48,117.49
USDJPY,20160112,053200,117.48,117.49,117.48,117.49
USDJPY,20160112,053300,117.50,117.50,117.48,117.49
USDJPY,20160112,053400,117.50,117.51,117.50,117.51
USDJPY,20160112,053500,117.51,117.52,117.51,117.52
USDJPY,20160112,053600,117.54,117.54,117.52,117.52
USDJPY,20160112,053700,117.53,117.53,117.52,117.52
USDJPY,20160112,053800,117.52,117.52,117.52,117.52
USDJPY,20160112,053900,117.52,117.52,117.50,117.50
USDJPY,20160112,054000,117.50,117.50,117.47,117.47
USDJPY,20160112,054100,117.48,117.48,117.44,117.45
USDJPY,20160112,054200,117.44,117.44,117.43,117.43
USDJPY,20160112,054300,117.43,117.44,117.43,117.44
USDJPY,20160112,054400,117.45,117.47,117.45,117.47
USDJPY,20160112,054500,117.48,117.51,117.48,117.50
USDJPY,20160112,054600,117.51,117.52,117.49,117.49
USDJPY,20160112,054700,117.49,117.49,117.49,117.49
USDJPY,20160112,054800,117.50,117.50,117.49,117.49
USDJPY,20160112,054900,117.50,117.50,117.48,117.48
USDJPY,20160112,055000,117.49,117.49,117.46,117.46
USDJPY,20160112,055100,117.45,117.46,117.45,117.46
USDJPY,20160112,055200,117.47,117.47,117.45,117.45
USDJPY,20160112,055300,117.46,117.46,117.44,117.44
USDJPY,20160112,055400,117.45,117.45,117.43,117.43
USDJPY,20160112,055500,117.43,117.46,117.43,117.45
USDJPY,20160112,055600,117.46,117.48,117.46,117.48
USDJPY,20160112,055700,117.47,117.47,117.45,117.46
USDJPY,20160112,055800,117.46,117.47,117.46,117.47
USDJPY,20160112,055900,117.48,117.48,117.47,117.48
USDJPY,20160112,060000,117.47,117.48,117.47,117.48
USDJPY,20160112,060100,117.48,117.51,117.48,117.50
USDJPY,20160112,060200,117.51,117.51,117.48,117.48
USDJPY,20160112,060300,117.49,117.49,117.47,117.49
USDJPY,20160112,060400,117.49,117.50,117.48,117.49
USDJPY,20160112,060500,117.48,117.48,117.47,117.47
USDJPY,20160112,060600,117.47,117.49,117.47,117.49
USDJPY,20160112,060700,117.50,117.51,117.50,117.51
USDJPY,20160112,060800,117.50,117.50,117.49,117.50
USDJPY,20160112,060900,117.51,117.54,117.50,117.54
USDJPY,20160112,061000,117.53,117.53,117.51,117.52
USDJPY,20160112,061100,117.53,117.54,117.51,117.52
USDJPY,20160112,061200,117.53,117.54,117.53,117.54
USDJPY,20160112,061300,117.53,117.54,117.52,117.52
USDJPY,20160112,061400,117.51,117.53,117.51,117.51
USDJPY,20160112,061500,117.51,117.53,117.51,117.52
USDJPY,20160112,061600,117.51,117.51,117.50,117.50
USDJPY,20160112,061700,117.49,117.50,117.49,117.49
USDJPY,20160112,061800,117.48,117.49,117.47,117.47
USDJPY,20160112,061900,117.47,117.49,117.47,117.49
USDJPY,20160112,062000,117.48,117.48,117.46,117.46
USDJPY,20160112,062100,117.47,117.47,117.45,117.45
USDJPY,20160112,062200,117.45,117.46,117.45,117.45
USDJPY,20160112,062300,117.44,117.47,117.44,117.47
USDJPY,20160112,062400,117.46,117.46,117.45,117.45
USDJPY,20160112,062500,117.44,117.45,117.43,117.45
USDJPY,20160112,062600,117.44,117.47,117.44,117.47
USDJPY,20160112,062700,117.46,117.46,117.39,117.41
USDJPY,20160112,062800,117.42,117.43,117.40,117.40
USDJPY,20160112,062900,117.41,117.42,117.41,117.42
USDJPY,20160112,063000,117.43,117.45,117.43,117.43
USDJPY,20160112,063100,117.44,117.44,117.43,117.44
USDJPY,20160112,063200,117.44,117.45,117.44,117.45
USDJPY,20160112,063300,117.44,117.45,117.44,117.45
USDJPY,20160112,063400,117.45,117.47,117.45,117.47
USDJPY,20160112,063500,117.47,117.47,117.46,117.46
USDJPY,20160112,063600,117.47,117.49,117.46,117.46
USDJPY,20160112,063700,117.46,117.49,117.46,117.47
USDJPY,20160112,063800,117.48,117.49,117.47,117.49
USDJPY,20160112,063900,117.48,117.48,117.45,117.45
USDJPY,20160112,064000,117.46,117.46,117.43,117.44
USDJPY,20160112,064100,117.43,117.44,117.43,117.44
USDJPY,20160112,064200,117.44,117.46,117.44,117.45
USDJPY,20160112,064300,117.45,117.47,117.45,117.47
USDJPY,20160112,064400,117.48,117.49,117.48,117.48
USDJPY,20160112,064500,117.49,117.49,117.47,117.47
USDJPY,20160112,064600,117.47,117.48,117.47,117.47
USDJPY,20160112,064700,117.46,117.50,117.46,117.50
USDJPY,20160112,064800,117.50,117.52,117.50,117.51
USDJPY,20160112,064900,117.50,117.52,117.49,117.49
USDJPY,20160112,065000,117.49,117.51,117.49,117.51
USDJPY,20160112,065100,117.52,117.53,117.51,117.53
USDJPY,20160112,065200,117.54,117.54,117.53,117.53
USDJPY,20160112,065300,117.52,117.55,117.52,117.54
USDJPY,20160112,065400,117.55,117.55,117.53,117.54
USDJPY,20160112,065500,117.53,117.55,117.53,117.55
USDJPY,20160112,065600,117.56,117.56,117.53,117.53
USDJPY,20160112,065700,117.53,117.53,117.53,117.53
USDJPY,20160112,065800,117.53,117.53,117.51,117.52
USDJPY,20160112,065900,117.53,117.53,117.52,117.52
USDJPY,20160112,070000,117.53,117.53,117.51,117.51
USDJPY,20160112,070100,117.50,117.50,117.49,117.50
USDJPY,20160112,070200,117.50,117.51,117.50,117.51
USDJPY,20160112,070300,117.51,117.51,117.50,117.51
USDJPY,20160112,070400,117.52,117.52,117.50,117.50
USDJPY,20160112,070500,117.51,117.51,117.48,117.51
USDJPY,20160112,070600,117.50,117.51,117.47,117.47
USDJPY,20160112,070700,117.47,117.48,117.47,117.48
USDJPY,20160112,070800,117.47,117.47,117.44,117.44
USDJPY,20160112,070900,117.43,117.46,117.43,117.44
USDJPY,20160112,071000,117.43,117.43,117.41,117.41
USDJPY,20160112,071100,117.40,117.40,117.33,117.34
USDJPY,20160112,071200,117.33,117.35,117.32,117.32
USDJPY,20160112,071300,117.33,117.33,117.30,117.32
USDJPY,20160112,071400,117.33,117.35,117.32,117.33
USDJPY,20160112,071500,117.34,117.35,117.31,117.32
USDJPY,20160112,071600,117.33,117.35,117.33,117.34
USDJPY,20160112,071700,117.33,117.33,117.33,117.33
USDJPY,20160112,071800,117.33,117.34,117.33,117.34
USDJPY,20160112,071900,117.35,117.35,117.32,117.32
USDJPY,20160112,072000,117.31,117.36,117.31,117.35
USDJPY,20160112,072100,117.35,117.37,117.35,117.36
USDJPY,20160112,072200,117.37,117.37,117.36,117.36
USDJPY,20160112,072300,117.36,117.37,117.36,117.36
USDJPY,20160112,072400,117.36,117.37,117.36,117.37
USDJPY,20160112,072500,117.37,117.38,117.37,117.37
USDJPY,20160112,072600,117.37,117.38,117.37,117.38
USDJPY,20160112,072700,117.37,117.38,117.36,117.36
USDJPY,20160112,072800,117.36,117.36,117.32,117.32
USDJPY,20160112,072900,117.33,117.33,117.30,117.31
USDJPY,20160112,073000,117.32,117.33,117.30,117.30
USDJPY,20160112,073100,117.29,117.31,117.28,117.30
USDJPY,20160112,073200,117.31,117.33,117.31,117.31
USDJPY,20160112,073300,117.32,117.32,117.31,117.32
USDJPY,20160112,073400,117.32,117.32,117.32,117.32
USDJPY,20160112,073500,117.32,117.32,117.31,117.31
USDJPY,20160112,073600,117.32,117.35,117.32,117.35
USDJPY,20160112,073700,117.34,117.35,117.34,117.35
USDJPY,20160112,073800,117.34,117.34,117.33,117.33
USDJPY,20160112,073900,117.32,117.32,117.30,117.30
USDJPY,20160112,074000,117.31,117.33,117.31,117.33
USDJPY,20160112,074100,117.32,117.33,117.32,117.32
USDJPY,20160112,074200,117.32,117.33,117.32,117.33
USDJPY,20160112,074300,117.32,117.32,117.25,117.26
USDJPY,20160112,074400,117.27,117.27,117.24,117.27
USDJPY,20160112,074500,117.26,117.26,117.21,117.22
USDJPY,20160112,074600,117.23,117.25,117.23,117.24
USDJPY,20160112,074700,117.25,117.25,117.23,117.25
USDJPY,20160112,074800,117.26,117.28,117.25,117.27
USDJPY,20160112,074900,117.26,117.28,117.26,117.27
USDJPY,20160112,075000,117.26,117.28,117.26,117.27
USDJPY,20160112,075100,117.27,117.29,117.27,117.28
USDJPY,20160112,075200,117.29,117.31,117.29,117.30
USDJPY,20160112,075300,117.31,117.31,117.30,117.30
USDJPY,20160112,075400,117.31,117.32,117.31,117.32
USDJPY,20160112,075500,117.33,117.33,117.31,117.32
USDJPY,20160112,075600,117.32,117.32,117.30,117.30
USDJPY,20160112,075700,117.30,117.30,117.29,117.29
USDJPY,20160112,075800,117.28,117.29,117.27,117.27
USDJPY,20160112,075900,117.27,117.30,117.27,117.30
USDJPY,20160112,080000,117.30,117.32,117.30,117.30
USDJPY,20160112,080100,117.29,117.30,117.26,117.30
USDJPY,20160112,080200,117.29,117.34,117.28,117.34
USDJPY,20160112,080300,117.35,117.36,117.34,117.35
USDJPY,20160112,080400,117.36,117.37,117.36,117.36
USDJPY,20160112,080500,117.36,117.37,117.34,117.35
USDJPY,20160112,080600,117.34,117.34,117.31,117.31
USDJPY,20160112,080700,117.32,117.34,117.31,117.33
USDJPY,20160112,080800,117.32,117.32,117.31,117.32
USDJPY,20160112,080900,117.33,117.33,117.32,117.33
USDJPY,20160112,081000,117.33,117.34,117.31,117.31
USDJPY,20160112,081100,117.30,117.31,117.28,117.28
USDJPY,20160112,081200,117.27,117.30,117.27,117.29
USDJPY,20160112,081300,117.28,117.29,117.27,117.28
USDJPY,20160112,081400,117.29,117.30,117.28,117.30
USDJPY,20160112,081500,117.29,117.30,117.29,117.29
USDJPY,20160112,081600,117.30,117.31,117.29,117.29
USDJPY,20160112,081700,117.30,117.32,117.30,117.32
USDJPY,20160112,081800,117.33,117.33,117.31,117.31
USDJPY,20160112,081900,117.31,117.31,117.31,117.31
USDJPY,20160112,082000,117.32,117.33,117.31,117.31
USDJPY,20160112,082100,117.32,117.33,117.31,117.33
USDJPY,20160112,082200,117.32,117.34,117.32,117.33
USDJPY,20160112,082300,117.33,117.34,117.33,117.34
USDJPY,20160112,082400,117.35,117.37,117.34,117.37
USDJPY,20160112,082500,117.36,117.36,117.34,117.34
USDJPY,20160112,082600,117.35,117.36,117.35,117.36
USDJPY,20160112,082700,117.35,117.36,117.35,117.35
USDJPY,20160112,082800,117.34,117.34,117.33,117.34
USDJPY,20160112,082900,117.33,117.33,117.32,117.33
USDJPY,20160112,083000,117.32,117.33,117.32,117.32
USDJPY,20160112,083100,117.32,117.32,117.30,117.30
USDJPY,20160112,083200,117.30,117.31,117.30,117.31
USDJPY,20160112,083300,117.31,117.33,117.31,117.31
USDJPY,20160112,083400,117.32,117.32,117.29,117.31
USDJPY,20160112,083500,117.30,117.31,117.29,117.30
USDJPY,20160112,083600,117.31,117.31,117.29,117.31
USDJPY,20160112,083700,117.30,117.33,117.30,117.31
USDJPY,20160112,083800,117.30,117.31,117.30,117.31
USDJPY,20160112,083900,117.31,117.32,117.31,117.31
USDJPY,20160112,084000,117.30,117.31,117.30,117.31
USDJPY,20160112,084100,117.31,117.32,117.31,117.32
USDJPY,20160112,084200,117.33,117.34,117.33,117.34
USDJPY,20160112,084300,117.35,117.35,117.33,117.35
USDJPY,20160112,084400,117.34,117.36,117.34,117.35
USDJPY,20160112,084500,117.36,117.36,117.33,117.35
USDJPY,20160112,084600,117.34,117.37,117.34,117.37
USDJPY,20160112,084700,117.38,117.38,117.37,117.38
USDJPY,20160112,084800,117.38,117.40,117.38,117.39
USDJPY,20160112,084900,117.39,117.39,117.38,117.39
USDJPY,20160112,085000,117.38,117.38,117.37,117.38
USDJPY,20160112,085100,117.37,117.37,117.36,117.36
USDJPY,20160112,085200,117.35,117.36,117.34,117.34
USDJPY,20160112,085300,117.35,117.38,117.35,117.38
USDJPY,20160112,085400,117.37,117.40,117.37,117.40
USDJPY,20160112,085500,117.40,117.42,117.40,117.42
USDJPY,20160112,085600,117.43,117.43,117.42,117.43
USDJPY,20160112,085700,117.44,117.44,117.41,117.42
USDJPY,20160112,085800,117.41,117.42,117.40,117.40
USDJPY,20160112,085900,117.39,117.40,117.39,117.40
USDJPY,20160112,090000,117.39,117.39,117.38,117.38
USDJPY,20160112,090100,117.37,117.37,117.31,117.31
USDJPY,20160112,090200,117.32,117.33,117.27,117.28
USDJPY,20160112,090300,117.27,117.28,117.25,117.28
USDJPY,20160112,090400,117.27,117.30,117.25,117.29
USDJPY,20160112,090500,117.30,117.31,117.28,117.31
USDJPY,20160112,090600,117.30,117.30,117.26,117.27
USDJPY,20160112,090700,117.28,117.28,117.24,117.24
USDJPY,20160112,090800,117.25,117.28,117.23,117.26
USDJPY,20160112,090900,117.27,117.27,117.25,117.27
USDJPY,20160112,091000,117.28,117.29,117.26,117.27
USDJPY,20160112,091100,117.28,117.28,117.24,117.25
USDJPY,20160112,091200,117.24,117.29,117.24,117.29
USDJPY,20160112,091300,117.28,117.29,117.27,117.29
USDJPY,20160112,091400,117.29,117.30,117.28,117.30
USDJPY,20160112,091500,117.31,117.33,117.31,117.32
USDJPY,20160112,091600,117.33,117.36,117.33,117.35
USDJPY,20160112,091700,117.36,117.37,117.35,117.36
USDJPY,20160112,091800,117.35,117.35,117.34,117.34
USDJPY,20160112,091900,117.33,117.35,117.33,117.35
USDJPY,20160112,092000,117.34,117.36,117.34,117.35
USDJPY,20160112,092100,117.36,117.40,117.36,117.39
USDJPY,20160112,092200,117.40,117.41,117.39,117.40
USDJPY,20160112,092300,117.41,117.44,117.41,117.43
USDJPY,20160112,092400,117.44,117.45,117.42,117.44
USDJPY,20160112,092500,117.44,117.44,117.42,117.44
USDJPY,20160112,092600,117.45,117.47,117.45,117.45
USDJPY,20160112,092700,117.44,117.44,117.42,117.43
USDJPY,20160112,092800,117.43,117.48,117.43,117.47
USDJPY,20160112,092900,117.48,117.51,117.48,117.49
USDJPY,20160112,093000,117.48,117.51,117.47,117.47
USDJPY,20160112,093100,117.48,117.48,117.44,117.47
USDJPY,20160112,093200,117.48,117.50,117.47,117.50
USDJPY,20160112,093300,117.49,117.51,117.49,117.51
USDJPY,20160112,093400,117.52,117.52,117.49,117.49
USDJPY,20160112,093500,117.48,117.49,117.47,117.48
USDJPY,20160112,093600,117.47,117.48,117.47,117.47
USDJPY,20160112,093700,117.48,117.50,117.48,117.49
USDJPY,20160112,093800,117.51,117.52,117.50,117.50
USDJPY,20160112,093900,117.51,117.53,117.51,117.52
USDJPY,20160112,094000,117.51,117.51,117.50,117.50
USDJPY,20160112,094100,117.49,117.51,117.48,117.50
USDJPY,20160112,094200,117.49,117.49,117.46,117.47
USDJPY,20160112,094300,117.46,117.48,117.46,117.46
USDJPY,20160112,094400,117.45,117.46,117.44,117.44
USDJPY,20160112,094500,117.43,117.44,117.42,117.44
USDJPY,20160112,094600,117.43,117.44,117.42,117.43
USDJPY,20160112,094700,117.44,117.48,117.44,117.47
USDJPY,20160112,094800,117.48,117.49,117.47,117.47
USDJPY,20160112,094900,117.46,117.46,117.45,117.45
USDJPY,20160112,095000,117.46,117.46,117.44,117.44
USDJPY,20160112,095100,117.43,117.48,117.43,117.46
USDJPY,20160112,095200,117.45,117.46,117.45,117.46
USDJPY,20160112,095300,117.45,117.46,117.45,117.46
USDJPY,20160112,095400,117.46,117.48,117.46,117.46
USDJPY,20160112,095500,117.45,117.47,117.45,117.47
USDJPY,20160112,095600,117.48,117.49,117.47,117.49
USDJPY,20160112,095700,117.49,117.49,117.47,117.47
USDJPY,20160112,095800,117.46,117.46,117.44,117.44
USDJPY,20160112,095900,117.45,117.49,117.45,117.47
USDJPY,20160112,100000,117.46,117.46,117.44,117.45
USDJPY,20160112,100100,117.44,117.46,117.41,117.41
USDJPY,20160112,100200,117.40,117.42,117.40,117.41
USDJPY,20160112,100300,117.42,117.43,117.42,117.43
USDJPY,20160112,100400,117.44,117.46,117.44,117.45
USDJPY,20160112,100500,117.44,117.45,117.44,117.44
USDJPY,20160112,100600,117.45,117.46,117.44,117.46
USDJPY,20160112,100700,117.45,117.49,117.45,117.48
USDJPY,20160112,100800,117.49,117.50,117.48,117.48
USDJPY,20160112,100900,117.49,117.52,117.48,117.52
USDJPY,20160112,101000,117.51,117.52,117.50,117.51
USDJPY,20160112,101100,117.52,117.52,117.49,117.50
USDJPY,20160112,101200,117.51,117.53,117.51,117.52
USDJPY,20160112,101300,117.53,117.58,117.53,117.57
USDJPY,20160112,101400,117.58,117.58,117.57,117.58
USDJPY,20160112,101500,117.59,117.60,117.59,117.60
USDJPY,20160112,101600,117.61,117.65,117.61,117.64
USDJPY,20160112,101700,117.63,117.65,117.63,117.63
USDJPY,20160112,101800,117.62,117.67,117.62,117.67
USDJPY,20160112,101900,117.66,117.68,117.64,117.65
USDJPY,20160112,102000,117.66,117.68,117.66,117.67
USDJPY,20160112,102100,117.66,117.67,117.66,117.67
USDJPY,20160112,102200,117.68,117.68,117.65,117.66
USDJPY,20160112,102300,117.65,117.72,117.65,117.70
USDJPY,20160112,102400,117.71,117.71,117.70,117.70
USDJPY,20160112,102500,117.70,117.70,117.68,117.69
USDJPY,20160112,102600,117.70,117.70,117.68,117.68
USDJPY,20160112,102700,117.69,117.72,117.68,117.71
USDJPY,20160112,102800,117.72,117.76,117.72,117.73
USDJPY,20160112,102900,117.74,117.74,117.72,117.73
USDJPY,20160112,103000,117.74,117.74,117.72,117.73
USDJPY,20160112,103100,117.74,117.74,117.71,117.72
USDJPY,20160112,103200,117.71,117.72,117.70,117.70
USDJPY,20160112,103300,117.71,117.71,117.68,117.69
USDJPY,20160112,103400,117.70,117.73,117.70,117.71
USDJPY,20160112,103500,117.70,117.72,117.70,117.71
USDJPY,20160112,103600,117.72,117.73,117.71,117.72
USDJPY,20160112,103700,117.71,117.72,117.69,117.69
USDJPY,20160112,103800,117.70,117.70,117.69,117.69
USDJPY,20160112,103900,117.70,117.71,117.66,117.66
USDJPY,20160112,104000,117.65,117.67,117.65,117.65
USDJPY,20160112,104100,117.66,117.66,117.65,117.66
USDJPY,20160112,104200,117.67,117.67,117.64,117.66
USDJPY,20160112,104300,117.65,117.66,117.63,117.66
USDJPY,20160112,104400,117.65,117.66,117.64,117.65
USDJPY,20160112,104500,117.64,117.65,117.63,117.63
USDJPY,20160112,104600,117.62,117.65,117.62,117.64
USDJPY,20160112,104700,117.65,117.69,117.65,117.69
USDJPY,20160112,104800,117.68,117.69,117.67,117.69
USDJPY,20160112,104900,117.68,117.68,117.66,117.66
USDJPY,20160112,105000,117.65,117.69,117.65,117.68
USDJPY,20160112,105100,117.68,117.68,117.67,117.68
USDJPY,20160112,105200,117.68,117.70,117.68,117.70
USDJPY,20160112,105300,117.70,117.70,117.68,117.68
USDJPY,20160112,105400,117.69,117.71,117.68,117.71
USDJPY,20160112,105500,117.70,117.70,117.68,117.70
USDJPY,20160112,105600,117.71,117.71,117.69,117.69
USDJPY,20160112,105700,117.70,117.71,117.67,117.68
USDJPY,20160112,105800,117.69,117.70,117.69,117.70
USDJPY,20160112,105900,117.71,117.73,117.70,117.73
USDJPY,20160112,110000,117.72,117.72,117.71,117.72
USDJPY,20160112,110100,117.71,117.74,117.71,117.74
USDJPY,20160112,110200,117.75,117.75,117.75,117.75
USDJPY,20160112,110300,117.75,117.75,117.74,117.75
USDJPY,20160112,110400,117.76,117.77,117.75,117.76
USDJPY,20160112,110500,117.76,117.77,117.75,117.77
USDJPY,20160112,110600,117.76,117.77,117.76,117.76
USDJPY,20160112,110700,117.77,117.77,117.76,117.77
USDJPY,20160112,110800,117.78,117.81,117.78,117.80
USDJPY,20160112,110900,117.81,117.81,117.79,117.80
USDJPY,20160112,111000,117.79,117.80,117.78,117.78
USDJPY,20160112,111100,117.79,117.79,117.77,117.77
USDJPY,20160112,111200,117.77,117.77,117.75,117.75
USDJPY,20160112,111300,117.76,117.77,117.75,117.77
USDJPY,20160112,111400,117.76,117.77,117.75,117.77
USDJPY,20160112,111500,117.76,117.76,117.74,117.75
USDJPY,20160112,111600,117.76,117.77,117.76,117.76
USDJPY,20160112,111700,117.76,117.76,117.71,117.72
USDJPY,20160112,111800,117.71,117.72,117.69,117.69
USDJPY,20160112,111900,117.68,117.70,117.68,117.69
USDJPY,20160112,112000,117.68,117.68,117.67,117.67
USDJPY,20160112,112100,117.67,117.68,117.66,117.68
USDJPY,20160112,112200,117.67,117.69,117.66,117.68
USDJPY,20160112,112300,117.69,117.70,117.68,117.69
USDJPY,20160112,112400,117.70,117.73,117.70,117.73
USDJPY,20160112,112500,117.72,117.73,117.72,117.73
USDJPY,20160112,112600,117.74,117.76,117.74,117.76
USDJPY,20160112,112700,117.75,117.75,117.74,117.74
USDJPY,20160112,112800,117.75,117.76,117.75,117.75
USDJPY,20160112,112900,117.75,117.75,117.73,117.74
USDJPY,20160112,113000,117.75,117.76,117.74,117.76
USDJPY,20160112,113100,117.77,117.78,117.76,117.76
USDJPY,20160112,113200,117.75,117.77,117.74,117.74
USDJPY,20160112,113300,117.75,117.76,117.74,117.75
USDJPY,20160112,113400,117.76,117.77,117.74,117.74
USDJPY,20160112,113500,117.75,117.75,117.73,117.74
USDJPY,20160112,113600,117.75,117.76,117.74,117.76
USDJPY,20160112,113700,117.77,117.81,117.77,117.81
USDJPY,20160112,113800,117.80,117.80,117.78,117.78
USDJPY,20160112,113900,117.78,117.80,117.78,117.79
USDJPY,20160112,114000,117.80,117.82,117.80,117.82
USDJPY,20160112,114100,117.81,117.82,117.79,117.81
USDJPY,20160112,114200,117.82,117.82,117.80,117.80
USDJPY,20160112,114300,117.81,117.81,117.79,117.79
USDJPY,20160112,114400,117.79,117.79,117.78,117.79
USDJPY,20160112,114500,117.80,117.81,117.79,117.81
USDJPY,20160112,114600,117.80,117.81,117.79,117.80
USDJPY,20160112,114700,117.81,117.81,117.79,117.79
USDJPY,20160112,114800,117.78,117.80,117.78,117.80
USDJPY,20160112,114900,117.81,117.81,117.79,117.80
USDJPY,20160112,115000,117.81,117.81,117.80,117.80
USDJPY,20160112,115100,117.80,117.80,117.75,117.76
USDJPY,20160112,115200,117.77,117.77,117.74,117.76
USDJPY,20160112,115300,117.76,117.77,117.76,117.76
USDJPY,20160112,115400,117.75,117.76,117.73,117.75
USDJPY,20160112,115500,117.74,117.76,117.74,117.75
USDJPY,20160112,115600,117.76,117.78,117.75,117.78
USDJPY,20160112,115700,117.78,117.79,117.78,117.79
USDJPY,20160112,115800,117.78,117.80,117.78,117.78
USDJPY,20160112,115900,117.79,117.79,117.78,117.78
USDJPY,20160112,120000,117.79,117.81,117.79,117.79
USDJPY,20160112,120100,117.80,117.82,117.79,117.82
USDJPY,20160112,120200,117.83,117.83,117.80,117.82
USDJPY,20160112,120300,117.83,117.83,117.81,117.83
USDJPY,20160112,120400,117.82,117.83,117.81,117.82
USDJPY,20160112,120500,117.81,117.81,117.79,117.79
USDJPY,20160112,120600,117.79,117.80,117.78,117.80
USDJPY,20160112,120700,117.80,117.80,117.78,117.78
USDJPY,20160112,120800,117.78,117.78,117.76,117.77
USDJPY,20160112,120900,117.76,117.77,117.74,117.75
USDJPY,20160112,121000,117.74,117.75,117.73,117.75
USDJPY,20160112,121100,117.75,117.75,117.73,117.73
USDJPY,20160112,121200,117.74,117.75,117.73,117.74
USDJPY,20160112,121300,117.74,117.74,117.73,117.74
USDJPY,20160112,121400,117.74,117.74,117.73,117.73
USDJPY,20160112,121500,117.74,117.74,117.73,117.74
USDJPY,20160112,121600,117.75,117.76,117.75,117.75
USDJPY,20160112,121700,117.76,117.77,117.75,117.76
USDJPY,20160112,121800,117.77,117.79,117.77,117.78
USDJPY,20160112,121900,117.79,117.81,117.79,117.79
USDJPY,20160112,122000,117.80,117.80,117.78,117.78
USDJPY,20160112,122100,117.79,117.80,117.79,117.79
USDJPY,20160112,122200,117.80,117.81,117.79,117.80
USDJPY,20160112,122300,117.81,117.81,117.79,117.80
USDJPY,20160112,122400,117.81,117.81,117.79,117.80
USDJPY,20160112,122500,117.79,117.79,117.76,117.77
USDJPY,20160112,122600,117.77,117.78,117.77,117.78
USDJPY,20160112,122700,117.79,117.80,117.79,117.79
USDJPY,20160112,122800,117.79,117.82,117.79,117.80
USDJPY,20160112,122900,117.80,117.80,117.77,117.78
USDJPY,20160112,123000,117.79,117.80,117.79,117.79
USDJPY,20160112,123100,117.78,117.79,117.77,117.77
USDJPY,20160112,123200,117.76,117.77,117.76,117.76
USDJPY,20160112,123300,117.77,117.78,117.76,117.76
USDJPY,20160112,123400,117.75,117.76,117.74,117.76
USDJPY,20160112,123500,117.77,117.77,117.73,117.74
USDJPY,20160112,123600,117.73,117.75,117.73,117.75
USDJPY,20160112,123700,117.74,117.75,117.73,117.73
USDJPY,20160112,123800,117.74,117.74,117.72,117.73
USDJPY,20160112,123900,117.74,117.74,117.73,117.74
USDJPY,20160112,124000,117.73,117.75,117.73,117.75
USDJPY,20160112,124100,117.76,117.78,117.76,117.77
USDJPY,20160112,124200,117.76,117.79,117.76,117.79
USDJPY,20160112,124300,117.78,117.79,117.78,117.78
USDJPY,20160112,124400,117.77,117.77,117.74,117.75
USDJPY,20160112,124500,117.74,117.74,117.73,117.73
USDJPY,20160112,124600,117.74,117.74,117.73,117.73
USDJPY,20160112,124700,117.72,117.73,117.72,117.72
USDJPY,20160112,124800,117.71,117.71,117.70,117.70
USDJPY,20160112,124900,117.71,117.71,117.70,117.71
USDJPY,20160112,125000,117.70,117.70,117.69,117.70
USDJPY,20160112,125100,117.71,117.71,117.69,117.70
USDJPY,20160112,125200,117.70,117.70,117.69,117.70
USDJPY,20160112,125300,117.71,117.72,117.71,117.72
USDJPY,20160112,125400,117.71,117.72,117.70,117.70
USDJPY,20160112,125500,117.71,117.71,117.69,117.71
USDJPY,20160112,125600,117.71,117.71,117.69,117.69
USDJPY,20160112,125700,117.70,117.70,117.67,117.67
USDJPY,20160112,125800,117.67,117.67,117.66,117.66
USDJPY,20160112,125900,117.66,117.68,117.66,117.68
USDJPY,20160112,130000,117.69,117.70,117.68,117.70
USDJPY,20160112,130100,117.71,117.71,117.69,117.70
USDJPY,20160112,130200,117.69,117.70,117.69,117.70
USDJPY,20160112,130300,117.70,117.72,117.70,117.72
USDJPY,20160112,130400,117.73,117.73,117.72,117.72
USDJPY,20160112,130500,117.71,117.71,117.70,117.70
USDJPY,20160112,130600,117.69,117.70,117.68,117.69
USDJPY,20160112,130700,117.68,117.68,117.67,117.67
USDJPY,20160112,130800,117.66,117.67,117.66,117.66
USDJPY,20160112,130900,117.67,117.68,117.67,117.68
USDJPY,20160112,131000,117.68,117.69,117.68,117.69
USDJPY,20160112,131100,117.69,117.69,117.67,117.67
USDJPY,20160112,131200,117.67,117.67,117.65,117.66
USDJPY,20160112,131300,117.65,117.67,117.65,117.65
USDJPY,20160112,131400,117.66,117.66,117.64,117.64
USDJPY,20160112,131500,117.65,117.66,117.64,117.66
USDJPY,20160112,131600,117.65,117.66,117.65,117.65
USDJPY,20160112,131700,117.66,117.67,117.65,117.66
USDJPY,20160112,131800,117.67,117.67,117.66,117.66
USDJPY,20160112,131900,117.65,117.67,117.65,117.65
USDJPY,20160112,132000,117.66,117.66,117.65,117.66
USDJPY,20160112,132100,117.65,117.66,117.65,117.65
USDJPY,20160112,132200,117.66,117.67,117.66,117.67
USDJPY,20160112,132300,117.67,117.69,117.67,117.69
USDJPY,20160112,132400,117.70,117.73,117.70,117.72
USDJPY,20160112,132500,117.71,117.72,117.71,117.71
USDJPY,20160112,132600,117.72,117.73,117.71,117.73
USDJPY,20160112,132700,117.74,117.75,117.74,117.75
USDJPY,20160112,132800,117.74,117.75,117.74,117.74
USDJPY,20160112,132900,117.75,117.76,117.74,117.76
USDJPY,20160112,133000,117.77,117.77,117.75,117.77
USDJPY,20160112,133100,117.76,117.76,117.75,117.76
USDJPY,20160112,133200,117.75,117.76,117.74,117.74
USDJPY,20160112,133300,117.73,117.74,117.72,117.73
USDJPY,20160112,133400,117.73,117.75,117.73,117.75
USDJPY,20160112,133500,117.74,117.75,117.74,117.75
USDJPY,20160112,133600,117.76,117.78,117.76,117.77
USDJPY,20160112,133700,117.76,117.77,117.76,117.76
USDJPY,20160112,133800,117.76,117.78,117.76,117.78
USDJPY,20160112,133900,117.77,117.80,117.77,117.79
USDJPY,20160112,134000,117.80,117.80,117.78,117.79
USDJPY,20160112,134100,117.79,117.80,117.79,117.79
USDJPY,20160112,134200,117.80,117.81,117.78,117.78
USDJPY,20160112,134300,117.79,117.80,117.78,117.79
USDJPY,20160112,134400,117.79,117.79,117.78,117.79
USDJPY,20160112,134500,117.78,117.78,117.77,117.77
USDJPY,20160112,134600,117.78,117.82,117.77,117.82
USDJPY,20160112,134700,117.81,117.85,117.81,117.84
USDJPY,20160112,134800,117.83,117.84,117.82,117.83
USDJPY,20160112,134900,117.83,117.85,117.83,117.84
USDJPY,20160112,135000,117.85,117.86,117.84,117.86
USDJPY,20160112,135100,117.85,117.85,117.84,117.84
USDJPY,20160112,135200,117.85,117.86,117.84,117.84
USDJPY,20160112,135300,117.85,117.85,117.83,117.83
USDJPY,20160112,135400,117.84,117.87,117.84,117.87
USDJPY,20160112,135500,117.86,117.88,117.86,117.86
USDJPY,20160112,135600,117.85,117.85,117.83,117.83
USDJPY,20160112,135700,117.83,117.84,117.82,117.84
USDJPY,20160112,135800,117.83,117.87,117.83,117.87
USDJPY,20160112,135900,117.86,117.88,117.86,117.86
USDJPY,20160112,140000,117.85,117.86,117.85,117.86
USDJPY,20160112,140100,117.87,117.90,117.87,117.90
USDJPY,20160112,140200,117.89,117.91,117.87,117.91
USDJPY,20160112,140300,117.90,117.92,117.90,117.91
USDJPY,20160112,140400,117.90,117.94,117.90,117.92
USDJPY,20160112,140500,117.93,117.94,117.92,117.94
USDJPY,20160112,140600,117.95,117.96,117.94,117.94
USDJPY,20160112,140700,117.95,117.95,117.93,117.93
USDJPY,20160112,140800,117.92,117.94,117.92,117.93
USDJPY,20160112,140900,117.92,117.92,117.90,117.90
USDJPY,20160112,141000,117.91,117.92,117.90,117.91
USDJPY,20160112,141100,117.92,117.92,117.90,117.91
USDJPY,20160112,141200,117.92,117.92,117.90,117.90
USDJPY,20160112,141300,117.89,117.92,117.89,117.90
USDJPY,20160112,141400,117.91,117.92,117.90,117.91
USDJPY,20160112,141500,117.92,117.93,117.91,117.93
USDJPY,20160112,141600,117.94,117.96,117.93,117.96
USDJPY,20160112,141700,117.95,117.95,117.94,117.94
USDJPY,20160112,141800,117.94,117.95,117.93,117.94
USDJPY,20160112,141900,117.95,117.95,117.94,117.94
USDJPY,20160112,142000,117.95,117.95,117.93,117.93
USDJPY,20160112,142100,117.92,117.92,117.91,117.91
USDJPY,20160112,142200,117.91,117.91,117.90,117.90
USDJPY,20160112,142300,117.91,117.91,117.89,117.89
USDJPY,20160112,142400,117.88,117.92,117.88,117.90
USDJPY,20160112,142500,117.89,117.90,117.89,117.89
USDJPY,20160112,142600,117.88,117.88,117.85,117.87
USDJPY,20160112,142700,117.86,117.87,117.85,117.85
USDJPY,20160112,142800,117.86,117.86,117.85,117.86
USDJPY,20160112,142900,117.85,117.86,117.80,117.80
USDJPY,20160112,143000,117.81,117.82,117.80,117.81
USDJPY,20160112,143100,117.82,117.82,117.81,117.81
USDJPY,20160112,143200,117.82,117.82,117.80,117.80
USDJPY,20160112,143300,117.81,117.81,117.78,117.79
USDJPY,20160112,143400,117.80,117.81,117.78,117.78
USDJPY,20160112,143500,117.79,117.79,117.78,117.79
USDJPY,20160112,143600,117.78,117.80,117.78,117.80
USDJPY,20160112,143700,117.81,117.81,117.80,117.80
USDJPY,20160112,143800,117.79,117.80,117.79,117.79
USDJPY,20160112,143900,117.78,117.82,117.78,117.82
USDJPY,20160112,144000,117.81,117.82,117.79,117.81
USDJPY,20160112,144100,117.80,117.81,117.79,117.81
USDJPY,20160112,144200,117.80,117.81,117.77,117.77
USDJPY,20160112,144300,117.78,117.79,117.77,117.78
USDJPY,20160112,144400,117.79,117.82,117.79,117.82
USDJPY,20160112,144500,117.81,117.82,117.81,117.81
USDJPY,20160112,144600,117.80,117.81,117.79,117.80
USDJPY,20160112,144700,117.81,117.82,117.81,117.81
USDJPY,20160112,144800,117.82,117.82,117.77,117.79
USDJPY,20160112,144900,117.80,117.81,117.79,117.81
USDJPY,20160112,145000,117.80,117.82,117.80,117.80
USDJPY,20160112,145100,117.81,117.82,117.80,117.80
USDJPY,20160112,145200,117.79,117.80,117.77,117.77
USDJPY,20160112,145300,117.78,117.78,117.76,117.76
USDJPY,20160112,145400,117.76,117.77,117.76,117.77
USDJPY,20160112,145500,117.78,117.78,117.77,117.77
USDJPY,20160112,145600,117.76,117.76,117.73,117.74
USDJPY,20160112,145700,117.75,117.75,117.74,117.74
USDJPY,20160112,145800,117.75,117.75,117.72,117.73
USDJPY,20160112,145900,117.72,117.75,117.72,117.74
USDJPY,20160112,150000,117.75,117.77,117.74,117.75
USDJPY,20160112,150100,117.76,117.79,117.76,117.76
USDJPY,20160112,150200,117.77,117.77,117.73,117.74
USDJPY,20160112,150300,117.75,117.75,117.74,117.74
USDJPY,20160112,150400,117.75,117.76,117.74,117.74
USDJPY,20160112,150500,117.75,117.75,117.72,117.72
USDJPY,20160112,150600,117.71,117.72,117.71,117.71
USDJPY,20160112,150700,117.72,117.74,117.72,117.72
USDJPY,20160112,150800,117.73,117.74,117.73,117.74
USDJPY,20160112,150900,117.73,117.75,117.73,117.75
USDJPY,20160112,151000,117.75,117.78,117.75,117.76
USDJPY,20160112,151100,117.75,117.77,117.75,117.77
USDJPY,20160112,151200,117.76,117.76,117.74,117.76
USDJPY,20160112,151300,117.75,117.76,117.74,117.75
USDJPY,20160112,151400,117.74,117.76,117.72,117.73
USDJPY,20160112,151500,117.72,117.73,117.71,117.73
USDJPY,20160112,151600,117.72,117.74,117.72,117.74
USDJPY,20160112,151700,117.73,117.73,117.71,117.71
USDJPY,20160112,151800,117.72,117.73,117.71,117.71
USDJPY,20160112,151900,117.70,117.71,117.67,117.67
USDJPY,20160112,152000,117.68,117.69,117.67,117.67
USDJPY,20160112,152100,117.66,117.69,117.66,117.68
USDJPY,20160112,152200,117.67,117.69,117.67,117.69
USDJPY,20160112,152300,117.68,117.71,117.68,117.71
USDJPY,20160112,152400,117.72,117.72,117.70,117.71
USDJPY,20160112,152500,117.71,117.71,117.69,117.69
USDJPY,20160112,152600,117.70,117.70,117.66,117.67
USDJPY,20160112,152700,117.68,117.68,117.66,117.67
USDJPY,20160112,152800,117.66,117.66,117.62,117.62
USDJPY,20160112,152900,117.63,117.65,117.62,117.63
USDJPY,20160112,153000,117.64,117.65,117.64,117.64
USDJPY,20160112,153100,117.63,117.66,117.63,117.65
USDJPY,20160112,153200,117.66,117.69,117.66,117.67
USDJPY,20160112,153300,117.66,117.68,117.63,117.67
USDJPY,20160112,153400,117.68,117.68,117.65,117.66
USDJPY,20160112,153500,117.65,117.70,117.65,117.70
USDJPY,20160112,153600,117.69,117.70,117.68,117.69
USDJPY,20160112,153700,117.70,117.71,117.68,117.71
USDJPY,20160112,153800,117.72,117.74,117.71,117.74
USDJPY,20160112,153900,117.75,117.76,117.73,117.75
USDJPY,20160112,154000,117.76,117.77,117.74,117.77
USDJPY,20160112,154100,117.78,117.79,117.76,117.76
USDJPY,20160112,154200,117.77,117.79,117.77,117.78
USDJPY,20160112,154300,117.79,117.80,117.76,117.77
USDJPY,20160112,154400,117.78,117.82,117.77,117.82
USDJPY,20160112,154500,117.83,117.83,117.80,117.81
USDJPY,20160112,154600,117.82,117.85,117.82,117.82
USDJPY,20160112,154700,117.83,117.84,117.81,117.83
USDJPY,20160112,154800,117.84,117.84,117.80,117.82
USDJPY,20160112,154900,117.81,117.82,117.81,117.82
USDJPY,20160112,155000,117.83,117.84,117.81,117.83
USDJPY,20160112,155100,117.84,117.88,117.84,117.87
USDJPY,20160112,155200,117.86,117.86,117.84,117.85
USDJPY,20160112,155300,117.86,117.86,117.84,117.84
USDJPY,20160112,155400,117.83,117.83,117.80,117.80
USDJPY,20160112,155500,117.81,117.82,117.79,117.79
USDJPY,20160112,155600,117.78,117.80,117.78,117.80
USDJPY,20160112,155700,117.79,117.81,117.79,117.79
USDJPY,20160112,155800,117.80,117.80,117.78,117.80
USDJPY,20160112,155900,117.81,117.81,117.79,117.80
USDJPY,20160112,160000,117.81,117.83,117.80,117.81
USDJPY,20160112,160100,117.82,117.86,117.82,117.83
USDJPY,20160112,160200,117.84,117.85,117.82,117.84
USDJPY,20160112,160300,117.83,117.83,117.78,117.78
USDJPY,20160112,160400,117.79,117.81,117.79,117.80
USDJPY,20160112,160500,117.79,117.81,117.78,117.79
USDJPY,20160112,160600,117.78,117.83,117.78,117.83
USDJPY,20160112,160700,117.82,117.82,117.78,117.80
USDJPY,20160112,160800,117.79,117.79,117.77,117.77
USDJPY,20160112,160900,117.76,117.76,117.72,117.73
USDJPY,20160112,161000,117.72,117.73,117.71,117.72
USDJPY,20160112,161100,117.73,117.75,117.73,117.73
USDJPY,20160112,161200,117.74,117.78,117.73,117.78
USDJPY,20160112,161300,117.79,117.80,117.78,117.79
USDJPY,20160112,161400,117.80,117.80,117.79,117.79
USDJPY,20160112,161500,117.78,117.78,117.77,117.78
USDJPY,20160112,161600,117.77,117.80,117.77,117.77
USDJPY,20160112,161700,117.76,117.76,117.73,117.74
USDJPY,20160112,161800,117.75,117.75,117.70,117.71
USDJPY,20160112,161900,117.70,117.75,117.70,117.73
USDJPY,20160112,162000,117.74,117.75,117.73,117.75
USDJPY,20160112,162100,117.74,117.74,117.72,117.74
USDJPY,20160112,162200,117.75,117.77,117.75,117.77
USDJPY,20160112,162300,117.78,117.79,117.76,117.77
USDJPY,20160112,162400,117.76,117.76,117.74,117.76
USDJPY,20160112,162500,117.75,117.75,117.72,117.73
USDJPY,20160112,162600,117.72,117.75,117.70,117.74
USDJPY,20160112,162700,117.73,117.76,117.73,117.76
USDJPY,20160112,162800,117.75,117.76,117.74,117.75
USDJPY,20160112,162900,117.74,117.77,117.74,117.75
USDJPY,20160112,163000,117.76,117.77,117.75,117.77
USDJPY,20160112,163100,117.76,117.82,117.75,117.81
USDJPY,20160112,163200,117.80,117.81,117.80,117.81
USDJPY,20160112,163300,117.82,117.86,117.82,117.85
USDJPY,20160112,163400,117.84,117.87,117.82,117.87
USDJPY,20160112,163500,117.86,117.87,117.86,117.87
USDJPY,20160112,163600,117.86,117.90,117.86,117.89
USDJPY,20160112,163700,117.90,117.92,117.87,117.87
USDJPY,20160112,163800,117.88,117.89,117.85,117.85
USDJPY,20160112,163900,117.84,117.86,117.84,117.84
USDJPY,20160112,164000,117.85,117.85,117.82,117.83
USDJPY,20160112,164100,117.84,117.85,117.83,117.84
USDJPY,20160112,164200,117.83,117.93,117.83,117.92
USDJPY,20160112,164300,117.91,117.92,117.90,117.91
USDJPY,20160112,164400,117.90,117.93,117.90,117.91
USDJPY,20160112,164500,117.90,117.95,117.89,117.94
USDJPY,20160112,164600,117.93,117.94,117.91,117.92
USDJPY,20160112,164700,117.93,117.94,117.92,117.93
USDJPY,20160112,164800,117.92,117.98,117.92,117.96
USDJPY,20160112,164900,117.95,117.95,117.89,117.89
USDJPY,20160112,165000,117.90,117.92,117.88,117.88
USDJPY,20160112,165100,117.87,117.89,117.85,117.86
USDJPY,20160112,165200,117.85,117.86,117.83,117.83
USDJPY,20160112,165300,117.84,117.85,117.82,117.83
USDJPY,20160112,165400,117.84,117.90,117.84,117.89
USDJPY,20160112,165500,117.90,117.94,117.90,117.94
USDJPY,20160112,165600,117.95,118.01,117.94,118.01
USDJPY,20160112,165700,118.04,118.04,118.00,118.03
USDJPY,20160112,165800,118.02,118.02,117.95,117.95
USDJPY,20160112,165900,117.94,117.95,117.92,117.94
USDJPY,20160112,170000,117.95,117.96,117.92,117.93
USDJPY,20160112,170100,117.94,117.95,117.87,117.88
USDJPY,20160112,170200,117.86,117.87,117.83,117.85
USDJPY,20160112,170300,117.84,117.88,117.83,117.87
USDJPY,20160112,170400,117.88,117.89,117.86,117.86
USDJPY,20160112,170500,117.87,117.87,117.85,117.86
USDJPY,20160112,170600,117.85,117.86,117.84,117.86
USDJPY,20160112,170700,117.87,117.88,117.84,117.84
USDJPY,20160112,170800,117.83,117.85,117.82,117.83
USDJPY,20160112,170900,117.84,117.84,117.83,117.83
USDJPY,20160112,171000,117.82,117.83,117.81,117.82
USDJPY,20160112,171100,117.81,117.81,117.77,117.78
USDJPY,20160112,171200,117.77,117.77,117.73,117.74
USDJPY,20160112,171300,117.73,117.74,117.72,117.73
USDJPY,20160112,171400,117.74,117.75,117.73,117.74
USDJPY,20160112,171500,117.75,117.77,117.74,117.75
USDJPY,20160112,171600,117.74,117.74,117.70,117.73
USDJPY,20160112,171700,117.74,117.80,117.74,117.80
USDJPY,20160112,171800,117.79,117.81,117.79,117.81
USDJPY,20160112,171900,117.80,117.82,117.79,117.81
USDJPY,20160112,172000,117.80,117.82,117.79,117.82
USDJPY,20160112,172100,117.81,117.82,117.80,117.81
USDJPY,20160112,172200,117.80,117.80,117.78,117.79
USDJPY,20160112,172300,117.78,117.78,117.75,117.76
USDJPY,20160112,172400,117.77,117.78,117.75,117.77
USDJPY,20160112,172500,117.78,117.78,117.75,117.76
USDJPY,20160112,172600,117.75,117.75,117.71,117.72
USDJPY,20160112,172700,117.71,117.75,117.71,117.74
USDJPY,20160112,172800,117.75,117.76,117.73,117.73
USDJPY,20160112,172900,117.72,117.78,117.72,117.77
USDJPY,20160112,173000,117.78,117.78,117.76,117.77
USDJPY,20160112,173100,117.76,117.77,117.75,117.75
USDJPY,20160112,173200,117.75,117.77,117.75,117.75
USDJPY,20160112,173300,117.74,117.74,117.72,117.72
USDJPY,20160112,173400,117.73,117.73,117.70,117.70
USDJPY,20160112,173500,117.69,117.73,117.69,117.72
USDJPY,20160112,173600,117.71,117.71,117.68,117.68
USDJPY,20160112,173700,117.69,117.71,117.69,117.71
USDJPY,20160112,173800,117.70,117.71,117.69,117.70
USDJPY,20160112,173900,117.69,117.70,117.67,117.68
USDJPY,20160112,174000,117.69,117.70,117.67,117.69
USDJPY,20160112,174100,117.68,117.68,117.66,117.67
USDJPY,20160112,174200,117.68,117.73,117.67,117.73
USDJPY,20160112,174300,117.74,117.75,117.73,117.75
USDJPY,20160112,174400,117.74,117.75,117.74,117.75
USDJPY,20160112,174500,117.74,117.75,117.72,117.72
USDJPY,20160112,174600,117.73,117.73,117.69,117.70
USDJPY,20160112,174700,117.71,117.71,117.69,117.71
USDJPY,20160112,174800,117.72,117.75,117.72,117.74
USDJPY,20160112,174900,117.75,117.75,117.74,117.75
USDJPY,20160112,175000,117.76,117.80,117.76,117.79
USDJPY,20160112,175100,117.80,117.83,117.80,117.83
USDJPY,20160112,175200,117.82,117.83,117.80,117.81
USDJPY,20160112,175300,117.82,117.84,117.81,117.83
USDJPY,20160112,175400,117.82,117.82,117.80,117.81
USDJPY,20160112,175500,117.80,117.81,117.79,117.80
USDJPY,20160112,175600,117.81,117.82,117.80,117.81
USDJPY,20160112,175700,117.82,117.83,117.81,117.82
USDJPY,20160112,175800,117.81,117.81,117.79,117.80
USDJPY,20160112,175900,117.79,117.79,117.77,117.78
USDJPY,20160112,180000,117.79,117.79,117.77,117.77
USDJPY,20160112,180100,117.76,117.77,117.76,117.77
USDJPY,20160112,180200,117.78,117.80,117.77,117.77
USDJPY,20160112,180300,117.76,117.78,117.76,117.77
USDJPY,20160112,180400,117.78,117.80,117.77,117.80
USDJPY,20160112,180500,117.81,117.82,117.80,117.81
USDJPY,20160112,180600,117.82,117.82,117.80,117.81
USDJPY,20160112,180700,117.80,117.82,117.80,117.82
USDJPY,20160112,180800,117.81,117.82,117.81,117.81
USDJPY,20160112,180900,117.82,117.85,117.82,117.84
USDJPY,20160112,181000,117.83,117.85,117.83,117.83
USDJPY,20160112,181100,117.82,117.83,117.79,117.79
USDJPY,20160112,181200,117.78,117.79,117.75,117.75
USDJPY,20160112,181300,117.74,117.75,117.73,117.74
USDJPY,20160112,181400,117.75,117.78,117.74,117.77
USDJPY,20160112,181500,117.78,117.78,117.75,117.75
USDJPY,20160112,181600,117.75,117.76,117.74,117.76
USDJPY,20160112,181700,117.75,117.76,117.73,117.73
USDJPY,20160112,181800,117.74,117.74,117.72,117.73
USDJPY,20160112,181900,117.74,117.75,117.73,117.73
USDJPY,20160112,182000,117.72,117.72,117.71,117.72
USDJPY,20160112,182100,117.73,117.73,117.69,117.69
USDJPY,20160112,182200,117.70,117.71,117.69,117.71
USDJPY,20160112,182300,117.70,117.71,117.70,117.71
USDJPY,20160112,182400,117.70,117.70,117.69,117.70
USDJPY,20160112,182500,117.69,117.69,117.68,117.68
USDJPY,20160112,182600,117.68,117.70,117.68,117.70
USDJPY,20160112,182700,117.71,117.72,117.71,117.72
USDJPY,20160112,182800,117.73,117.74,117.73,117.73
USDJPY,20160112,182900,117.72,117.73,117.72,117.72
USDJPY,20160112,183000,117.71,117.72,117.68,117.68
USDJPY,20160112,183100,117.67,117.69,117.67,117.68
USDJPY,20160112,183200,117.69,117.72,117.69,117.69
USDJPY,20160112,183300,117.70,117.71,117.69,117.70
USDJPY,20160112,183400,117.69,117.69,117.66,117.68
USDJPY,20160112,183500,117.67,117.68,117.65,117.65
USDJPY,20160112,183600,117.66,117.66,117.63,117.63
USDJPY,20160112,183700,117.64,117.64,117.63,117.63
USDJPY,20160112,183800,117.64,117.66,117.63,117.64
USDJPY,20160112,183900,117.65,117.66,117.64,117.65
USDJPY,20160112,184000,117.66,117.67,117.64,117.65
USDJPY,20160112,184100,117.64,117.65,117.63,117.64
USDJPY,20160112,184200,117.64,117.65,117.64,117.64
USDJPY,20160112,184300,117.63,117.63,117.60,117.60
USDJPY,20160112,184400,117.61,117.64,117.61,117.64
USDJPY,20160112,184500,117.63,117.64,117.63,117.63
USDJPY,20160112,184600,117.63,117.64,117.63,117.64
USDJPY,20160112,184700,117.63,117.67,117.62,117.67
USDJPY,20160112,184800,117.68,117.69,117.67,117.69
USDJPY,20160112,184900,117.68,117.69,117.67,117.68
USDJPY,20160112,185000,117.69,117.70,117.69,117.69
USDJPY,20160112,185100,117.70,117.71,117.70,117.71
USDJPY,20160112,185200,117.70,117.71,117.69,117.69
USDJPY,20160112,185300,117.70,117.71,117.70,117.70
USDJPY,20160112,185400,117.71,117.71,117.69,117.69
USDJPY,20160112,185500,117.70,117.71,117.70,117.71
USDJPY,20160112,185600,117.70,117.70,117.67,117.67
USDJPY,20160112,185700,117.68,117.71,117.68,117.70
USDJPY,20160112,185800,117.69,117.70,117.69,117.69
USDJPY,20160112,185900,117.68,117.68,117.67,117.68
USDJPY,20160112,190000,117.67,117.68,117.67,117.68
USDJPY,20160112,190100,117.69,117.70,117.69,117.70
USDJPY,20160112,190200,117.71,117.71,117.67,117.69
USDJPY,20160112,190300,117.70,117.73,117.70,117.73
USDJPY,20160112,190400,117.72,117.73,117.72,117.72
USDJPY,20160112,190500,117.71,117.71,117.68,117.70
USDJPY,20160112,190600,117.69,117.70,117.68,117.68
USDJPY,20160112,190700,117.69,117.71,117.69,117.70
USDJPY,20160112,190800,117.71,117.71,117.70,117.71
USDJPY,20160112,190900,117.71,117.71,117.68,117.68
USDJPY,20160112,191000,117.69,117.70,117.69,117.70
USDJPY,20160112,191100,117.69,117.69,117.68,117.68
USDJPY,20160112,191200,117.69,117.73,117.69,117.73
USDJPY,20160112,191300,117.72,117.75,117.72,117.74
USDJPY,20160112,191400,117.75,117.77,117.74,117.75
USDJPY,20160112,191500,117.75,117.76,117.75,117.75
USDJPY,20160112,191600,117.74,117.74,117.72,117.72
USDJPY,20160112,191700,117.73,117.75,117.72,117.74
USDJPY,20160112,191800,117.73,117.74,117.72,117.72
USDJPY,20160112,191900,117.71,117.73,117.71,117.71
USDJPY,20160112,192000,117.72,117.74,117.71,117.74
USDJPY,20160112,192100,117.73,117.73,117.71,117.71
USDJPY,20160112,192200,117.72,117.73,117.71,117.71
USDJPY,20160112,192300,117.72,117.72,117.70,117.70
USDJPY,20160112,192400,117.71,117.71,117.70,117.70
USDJPY,20160112,192500,117.71,117.71,117.69,117.69
USDJPY,20160112,192600,117.68,117.69,117.68,117.69
USDJPY,20160112,192700,117.68,117.70,117.68,117.69
USDJPY,20160112,192800,117.69,117.70,117.69,117.70
USDJPY,20160112,192900,117.71,117.72,117.70,117.71
USDJPY,20160112,193000,117.70,117.70,117.69,117.69
USDJPY,20160112,193100,117.68,117.69,117.68,117.68
USDJPY,20160112,193200,117.69,117.70,117.68,117.69
USDJPY,20160112,193300,117.68,117.69,117.67,117.67
USDJPY,20160112,193400,117.66,117.67,117.64,117.64
USDJPY,20160112,193500,117.63,117.67,117.63,117.66
USDJPY,20160112,193600,117.65,117.65,117.64,117.64
USDJPY,20160112,193700,117.63,117.65,117.63,117.64
USDJPY,20160112,193800,117.65,117.68,117.64,117.68
USDJPY,20160112,193900,117.67,117.69,117.66,117.66
USDJPY,20160112,194000,117.65,117.67,117.65,117.66
USDJPY,20160112,194100,117.65,117.66,117.64,117.65
USDJPY,20160112,194200,117.64,117.65,117.64,117.64
USDJPY,20160112,194300,117.63,117.65,117.62,117.63
USDJPY,20160112,194400,117.64,117.65,117.63,117.63
USDJPY,20160112,194500,117.64,117.64,117.63,117.63
USDJPY,20160112,194600,117.64,117.64,117.60,117.61
USDJPY,20160112,194700,117.61,117.63,117.61,117.61
USDJPY,20160112,194800,117.62,117.63,117.61,117.61
USDJPY,20160112,194900,117.62,117.64,117.62,117.62
USDJPY,20160112,195000,117.63,117.63,117.61,117.63
USDJPY,20160112,195100,117.63,117.63,117.62,117.63
USDJPY,20160112,195200,117.64,117.64,117.60,117.61
USDJPY,20160112,195300,117.60,117.61,117.58,117.59
USDJPY,20160112,195400,117.58,117.60,117.58,117.60
USDJPY,20160112,195500,117.59,117.59,117.58,117.58
USDJPY,20160112,195600,117.58,117.60,117.57,117.57
USDJPY,20160112,195700,117.56,117.57,117.55,117.56
USDJPY,20160112,195800,117.57,117.58,117.57,117.57
USDJPY,20160112,195900,117.57,117.58,117.55,117.55
USDJPY,20160112,200000,117.54,117.54,117.51,117.51
USDJPY,20160112,200100,117.52,117.52,117.50,117.50
USDJPY,20160112,200200,117.51,117.51,117.49,117.50
USDJPY,20160112,200300,117.49,117.50,117.49,117.49
USDJPY,20160112,200400,117.50,117.50,117.46,117.47
USDJPY,20160112,200500,117.46,117.46,117.40,117.40
USDJPY,20160112,200600,117.39,117.42,117.37,117.39
USDJPY,20160112,200700,117.40,117.43,117.39,117.42
USDJPY,20160112,200800,117.43,117.44,117.39,117.40
USDJPY,20160112,200900,117.39,117.40,117.37,117.40
USDJPY,20160112,201000,117.39,117.40,117.37,117.38
USDJPY,20160112,201100,117.39,117.41,117.38,117.41
USDJPY,20160112,201200,117.42,117.44,117.41,117.42
USDJPY,20160112,201300,117.43,117.46,117.43,117.46
USDJPY,20160112,201400,117.45,117.46,117.42,117.43
USDJPY,20160112,201500,117.44,117.44,117.43,117.43
USDJPY,20160112,201600,117.44,117.44,117.41,117.41
USDJPY,20160112,201700,117.40,117.40,117.38,117.40
USDJPY,20160112,201800,117.39,117.42,117.39,117.42
USDJPY,20160112,201900,117.41,117.42,117.39,117.39
USDJPY,20160112,202000,117.40,117.41,117.39,117.40
USDJPY,20160112,202100,117.39,117.42,117.38,117.41
USDJPY,20160112,202200,117.40,117.43,117.40,117.43
USDJPY,20160112,202300,117.42,117.47,117.42,117.47
USDJPY,20160112,202400,117.48,117.50,117.48,117.48
USDJPY,20160112,202500,117.47,117.49,117.46,117.49
USDJPY,20160112,202600,117.50,117.53,117.49,117.51
USDJPY,20160112,202700,117.50,117.54,117.50,117.54
USDJPY,20160112,202800,117.53,117.54,117.52,117.52
USDJPY,20160112,202900,117.51,117.54,117.51,117.54
USDJPY,20160112,203000,117.53,117.55,117.52,117.53
USDJPY,20160112,203100,117.52,117.54,117.52,117.54
USDJPY,20160112,203200,117.53,117.54,117.52,117.52
USDJPY,20160112,203300,117.53,117.55,117.53,117.55
USDJPY,20160112,203400,117.54,117.56,117.54,117.56
USDJPY,20160112,203500,117.57,117.57,117.55,117.57
USDJPY,20160112,203600,117.56,117.59,117.56,117.58
USDJPY,20160112,203700,117.58,117.58,117.58,117.58
USDJPY,20160112,203800,117.57,117.57,117.55,117.56
USDJPY,20160112,203900,117.55,117.55,117.55,117.55
USDJPY,20160112,204000,117.56,117.58,117.56,117.56
USDJPY,20160112,204100,117.57,117.58,117.55,117.55
USDJPY,20160112,204200,117.56,117.57,117.55,117.56
USDJPY,20160112,204300,117.55,117.56,117.53,117.54
USDJPY,20160112,204400,117.53,117.53,117.52,117.53
USDJPY,20160112,204500,117.54,117.54,117.53,117.54
USDJPY,20160112,204600,117.54,117.54,117.53,117.54
USDJPY,20160112,204700,117.55,117.57,117.55,117.55
USDJPY,20160112,204800,117.56,117.56,117.55,117.56
USDJPY,20160112,204900,117.57,117.57,117.55,117.55
USDJPY,20160112,205000,117.56,117.56,117.54,117.55
USDJPY,20160112,205100,117.54,117.56,117.54,117.56
USDJPY,20160112,205200,117.57,117.58,117.55,117.57
USDJPY,20160112,205300,117.58,117.58,117.56,117.57
USDJPY,20160112,205400,117.58,117.61,117.58,117.61
USDJPY,20160112,205500,117.60,117.62,117.60,117.61
USDJPY,20160112,205600,117.62,117.64,117.62,117.62
USDJPY,20160112,205700,117.61,117.63,117.61,117.62
USDJPY,20160112,205800,117.62,117.62,117.60,117.61
USDJPY,20160112,205900,117.62,117.62,117.61,117.61
USDJPY,20160112,210000,117.62,117.62,117.59,117.59
USDJPY,20160112,210100,117.58,117.59,117.55,117.55
USDJPY,20160112,210200,117.56,117.56,117.53,117.53
USDJPY,20160112,210300,117.54,117.56,117.54,117.55
USDJPY,20160112,210400,117.56,117.57,117.55,117.55
USDJPY,20160112,210500,117.55,117.56,117.54,117.55
USDJPY,20160112,210600,117.56,117.56,117.53,117.54
USDJPY,20160112,210700,117.55,117.57,117.55,117.57
USDJPY,20160112,210800,117.56,117.58,117.56,117.58
USDJPY,20160112,210900,117.58,117.58,117.57,117.57
USDJPY,20160112,211000,117.58,117.58,117.55,117.55
USDJPY,20160112,211100,117.56,117.58,117.55,117.58
USDJPY,20160112,211200,117.59,117.59,117.57,117.57
USDJPY,20160112,211300,117.56,117.58,117.56,117.58
USDJPY,20160112,211400,117.57,117.59,117.57,117.59
USDJPY,20160112,211500,117.59,117.59,117.57,117.58
USDJPY,20160112,211600,117.59,117.59,117.58,117.59
USDJPY,20160112,211700,117.58,117.58,117.56,117.56
USDJPY,20160112,211800,117.56,117.59,117.56,117.58
USDJPY,20160112,211900,117.59,117.60,117.59,117.59
USDJPY,20160112,212000,117.60,117.64,117.60,117.64
USDJPY,20160112,212100,117.64,117.66,117.64,117.64
USDJPY,20160112,212200,117.65,117.69,117.65,117.69
USDJPY,20160112,212300,117.68,117.69,117.68,117.68
USDJPY,20160112,212400,117.69,117.69,117.67,117.67
USDJPY,20160112,212500,117.68,117.71,117.68,117.70
USDJPY,20160112,212600,117.71,117.71,117.70,117.70
USDJPY,20160112,212700,117.71,117.73,117.71,117.73
USDJPY,20160112,212800,117.72,117.73,117.72,117.73
USDJPY,20160112,212900,117.73,117.73,117.73,117.73
USDJPY,20160112,213000,117.73,117.73,117.71,117.71
USDJPY,20160112,213100,117.70,117.70,117.66,117.66
USDJPY,20160112,213200,117.65,117.66,117.64,117.65
USDJPY,20160112,213300,117.65,117.66,117.64,117.66
USDJPY,20160112,213400,117.66,117.68,117.65,117.65
USDJPY,20160112,213500,117.64,117.65,117.64,117.65
USDJPY,20160112,213600,117.65,117.66,117.65,117.65
USDJPY,20160112,213700,117.66,117.68,117.65,117.67
USDJPY,20160112,213800,117.68,117.68,117.67,117.67
USDJPY,20160112,213900,117.68,117.68,117.66,117.67
USDJPY,20160112,214000,117.66,117.67,117.66,117.66
USDJPY,20160112,214100,117.67,117.69,117.67,117.68
USDJPY,20160112,214200,117.67,117.69,117.67,117.69
USDJPY,20160112,214300,117.68,117.69,117.67,117.68
USDJPY,20160112,214400,117.69,117.70,117.69,117.70
USDJPY,20160112,214500,117.71,117.72,117.70,117.72
USDJPY,20160112,214600,117.71,117.72,117.70,117.72
USDJPY,20160112,214700,117.73,117.73,117.69,117.69
USDJPY,20160112,214800,117.69,117.70,117.69,117.69
USDJPY,20160112,214900,117.69,117.69,117.66,117.68
USDJPY,20160112,215000,117.67,117.69,117.67,117.69
USDJPY,20160112,215100,117.68,117.71,117.68,117.71
USDJPY,20160112,215200,117.71,117.73,117.71,117.73
USDJPY,20160112,215300,117.74,117.74,117.73,117.74
USDJPY,20160112,215400,117.74,117.75,117.74,117.75
USDJPY,20160112,215500,117.74,117.75,117.74,117.74
USDJPY,20160112,215600,117.73,117.74,117.73,117.73
USDJPY,20160112,215700,117.72,117.73,117.71,117.73
USDJPY,20160112,215800,117.72,117.73,117.72,117.73
USDJPY,20160112,215900,117.72,117.73,117.72,117.72
USDJPY,20160112,220000,117.72,117.72,117.69,117.69
USDJPY,20160112,220100,117.70,117.72,117.70,117.71
USDJPY,20160112,220200,117.70,117.71,117.69,117.69
USDJPY,20160112,220300,117.69,117.70,117.69,117.69
USDJPY,20160112,220400,117.68,117.68,117.68,117.68
USDJPY,20160112,220500,117.68,117.68,117.68,117.68
USDJPY,20160112,220600,117.68,117.71,117.68,117.71
USDJPY,20160112,220700,117.71,117.71,117.70,117.71
USDJPY,20160112,220800,117.70,117.71,117.70,117.70
USDJPY,20160112,220900,117.69,117.71,117.69,117.71
USDJPY,20160112,221000,117.70,117.70,117.68,117.68
USDJPY,20160112,221100,117.68,117.69,117.68,117.69
USDJPY,20160112,221200,117.68,117.69,117.68,117.68
USDJPY,20160112,221300,117.68,117.68,117.68,117.68
USDJPY,20160112,221400,117.67,117.67,117.67,117.67
USDJPY,20160112,221500,117.68,117.68,117.68,117.68
USDJPY,20160112,221600,117.68,117.68,117.68,117.68
USDJPY,20160112,221700,117.68,117.68,117.67,117.67
USDJPY,20160112,221800,117.67,117.68,117.67,117.68
USDJPY,20160112,221900,117.68,117.69,117.68,117.69
USDJPY,20160112,222000,117.69,117.69,117.69,117.69
USDJPY,20160112,222100,117.69,117.69,117.69,117.69
USDJPY,20160112,222200,117.69,117.69,117.69,117.69
USDJPY,20160112,222300,117.68,117.69,117.68,117.69
USDJPY,20160112,222400,117.69,117.70,117.69,117.70
USDJPY,20160112,222500,117.69,117.70,117.69,117.70
USDJPY,20160112,222600,117.70,117.70,117.70,117.70
USDJPY,20160112,222700,117.70,117.70,117.70,117.70
USDJPY,20160112,222800,117.70,117.70,117.70,117.70
USDJPY,20160112,222900,117.70,117.71,117.70,117.71
USDJPY,20160112,223000,117.71,117.72,117.71,117.71
USDJPY,20160112,223100,117.72,117.72,117.71,117.71
USDJPY,20160112,223200,117.71,117.71,117.71,117.71
USDJPY,20160112,223300,117.71,117.71,117.71,117.71
USDJPY,20160112,223400,117.70,117.70,117.70,117.70
USDJPY,20160112,223500,117.70,117.70,117.68,117.68
USDJPY,20160112,223600,117.68,117.68,117.66,117.66
USDJPY,20160112,223700,117.66,117.66,117.65,117.65
USDJPY,20160112,223800,117.66,117.66,117.66,117.66
USDJPY,20160112,223900,117.66,117.66,117.66,117.66
USDJPY,20160112,224000,117.65,117.65,117.65,117.65
USDJPY,20160112,224100,117.65,117.65,117.65,117.65
USDJPY,20160112,224200,117.65,117.65,117.65,117.65
USDJPY,20160112,224300,117.65,117.65,117.65,117.65
USDJPY,20160112,224400,117.65,117.65,117.64,117.64
USDJPY,20160112,224500,117.64,117.65,117.64,117.65
USDJPY,20160112,224600,117.65,117.65,117.65,117.65
USDJPY,20160112,224700,117.64,117.64,117.64,117.64
USDJPY,20160112,224800,117.64,117.64,117.64,117.64
USDJPY,20160112,224900,117.64,117.64,117.64,117.64
USDJPY,20160112,225000,117.64,117.64,117.63,117.63
USDJPY,20160112,225100,117.63,117.63,117.62,117.62
USDJPY,20160112,225200,117.63,117.63,117.62,117.62
USDJPY,20160112,225300,117.62,117.63,117.62,117.62
USDJPY,20160112,225400,117.62,117.62,117.62,117.62
USDJPY,20160112,225500,117.62,117.63,117.62,117.63
USDJPY,20160112,225600,117.63,117.63,117.63,117.63
USDJPY,20160112,225700,117.63,117.63,117.63,117.63
USDJPY,20160112,225800,117.63,117.63,117.63,117.63
USDJPY,20160112,225900,117.63,117.63,117.63,117.63
USDJPY,20160112,230000,117.63,117.63,117.62,117.63
USDJPY,20160112,230100,117.64,117.66,117.64,117.65
USDJPY,20160112,230200,117.66,117.66,117.64,117.66
USDJPY,20160112,230300,117.65,117.67,117.65,117.66
USDJPY,20160112,230400,117.66,117.66,117.65,117.65
USDJPY,20160112,230500,117.65,117.65,117.64,117.65
USDJPY,20160112,230600,117.67,117.67,117.64,117.65
USDJPY,20160112,230700,117.64,117.64,117.64,117.64
USDJPY,20160112,230800,117.64,117.64,117.63,117.64
USDJPY,20160112,230900,117.64,117.64,117.64,117.64
USDJPY,20160112,231000,117.64,117.64,117.64,117.64
USDJPY,20160112,231100,117.65,117.66,117.64,117.66
USDJPY,20160112,231200,117.65,117.66,117.65,117.65
USDJPY,20160112,231300,117.65,117.65,117.65,117.65
USDJPY,20160112,231400,117.65,117.66,117.65,117.66
USDJPY,20160112,231500,117.66,117.66,117.65,117.65
USDJPY,20160112,231600,117.66,117.66,117.64,117.65
USDJPY,20160112,231700,117.66,117.67,117.66,117.67
USDJPY,20160112,231800,117.66,117.66,117.66,117.66
USDJPY,20160112,231900,117.66,117.67,117.65,117.66
USDJPY,20160112,232000,117.65,117.65,117.65,117.65
USDJPY,20160112,232100,117.65,117.66,117.65,117.65
USDJPY,20160112,232200,117.66,117.66,117.65,117.65
USDJPY,20160112,232300,117.64,117.65,117.64,117.64
USDJPY,20160112,232400,117.64,117.67,117.64,117.66
USDJPY,20160112,232500,117.66,117.66,117.64,117.64
USDJPY,20160112,232600,117.65,117.65,117.65,117.65
USDJPY,20160112,232700,117.65,117.65,117.65,117.65
USDJPY,20160112,232800,117.65,117.65,117.65,117.65
USDJPY,20160112,232900,117.65,117.65,117.64,117.65
USDJPY,20160112,233000,117.64,117.65,117.64,117.65
USDJPY,20160112,233100,117.66,117.68,117.65,117.67
USDJPY,20160112,233200,117.67,117.67,117.66,117.67
USDJPY,20160112,233300,117.68,117.68,117.67,117.67
USDJPY,20160112,233400,117.68,117.68,117.68,117.68
USDJPY,20160112,233500,117.68,117.69,117.68,117.68
USDJPY,20160112,233600,117.69,117.69,117.68,117.69
USDJPY,20160112,233700,117.68,117.69,117.68,117.68
USDJPY,20160112,233800,117.68,117.68,117.68,117.68
USDJPY,20160112,233900,117.68,117.68,117.68,117.68
USDJPY,20160112,234000,117.68,117.68,117.68,117.68
USDJPY,20160112,234100,117.68,117.69,117.68,117.69
USDJPY,20160112,234200,117.70,117.73,117.70,117.73
USDJPY,20160112,234300,117.72,117.72,117.70,117.70
USDJPY,20160112,234400,117.71,117.72,117.71,117.71
USDJPY,20160112,234500,117.72,117.72,117.71,117.71
USDJPY,20160112,234600,117.72,117.74,117.72,117.72
USDJPY,20160112,234700,117.72,117.72,117.70,117.71
USDJPY,20160112,234800,117.70,117.70,117.70,117.70
USDJPY,20160112,234900,117.70,117.71,117.70,117.70
USDJPY,20160112,235000,117.70,117.70,117.70,117.70
USDJPY,20160112,235100,117.71,117.71,117.69,117.69
USDJPY,20160112,235200,117.69,117.69,117.69,117.69
USDJPY,20160112,235300,117.69,117.70,117.69,117.70
USDJPY,20160112,235400,117.70,117.70,117.70,117.70
USDJPY,20160112,235500,117.70,117.70,117.70,117.70
USDJPY,20160112,235600,117.71,117.72,117.71,117.71
USDJPY,20160112,235700,117.70,117.70,117.69,117.70
USDJPY,20160112,235800,117.71,117.72,117.70,117.72
USDJPY,20160112,235900,117.71,117.72,117.71,117.72
USDJPY,20160113,000000,117.72,117.72,117.71,117.72
USDJPY,20160113,000100,117.71,117.74,117.71,117.73
USDJPY,20160113,000200,117.72,117.73,117.72,117.72
USDJPY,20160113,000300,117.71,117.71,117.70,117.70
USDJPY,20160113,000400,117.70,117.70,117.69,117.69
USDJPY,20160113,000500,117.69,117.70,117.69,117.70
USDJPY,20160113,000600,117.69,117.69,117.69,117.69
USDJPY,20160113,000700,117.69,117.69,117.69,117.69
USDJPY,20160113,000800,117.70,117.70,117.70,117.70
USDJPY,20160113,000900,117.70,117.70,117.70,117.70
USDJPY,20160113,001000,117.70,117.70,117.70,117.70
USDJPY,20160113,001100,117.70,117.70,117.70,117.70
USDJPY,20160113,001200,117.70,117.70,117.69,117.69
USDJPY,20160113,001300,117.70,117.70,117.70,117.70
USDJPY,20160113,001400,117.71,117.72,117.71,117.72
USDJPY,20160113,001500,117.71,117.72,117.71,117.72
USDJPY,20160113,001600,117.71,117.72,117.71,117.71
USDJPY,20160113,001700,117.71,117.73,117.71,117.72
USDJPY,20160113,001800,117.73,117.74,117.73,117.74
USDJPY,20160113,001900,117.73,117.74,117.73,117.73
USDJPY,20160113,002000,117.74,117.74,117.73,117.73
USDJPY,20160113,002100,117.74,117.74,117.73,117.73
USDJPY,20160113,002200,117.73,117.74,117.73,117.74
USDJPY,20160113,002300,117.75,117.77,117.75,117.76
USDJPY,20160113,002400,117.76,117.76,117.76,117.76
USDJPY,20160113,002500,117.77,117.77,117.76,117.76
USDJPY,20160113,002600,117.76,117.76,117.76,117.76
USDJPY,20160113,002700,117.76,117.76,117.76,117.76
USDJPY,20160113,002800,117.76,117.76,117.76,117.76
USDJPY,20160113,002900,117.76,117.76,117.76,117.76
USDJPY,20160113,003000,117.76,117.77,117.76,117.77
USDJPY,20160113,003100,117.76,117.77,117.76,117.76
USDJPY,20160113,003200,117.76,117.76,117.76,117.76
USDJPY,20160113,003300,117.76,117.76,117.76,117.76
USDJPY,20160113,003400,117.75,117.75,117.74,117.74
USDJPY,20160113,003500,117.73,117.74,117.73,117.73
USDJPY,20160113,003600,117.74,117.75,117.74,117.75
USDJPY,20160113,003700,117.74,117.76,117.74,117.75
USDJPY,20160113,003800,117.75,117.76,117.75,117.75
USDJPY,20160113,003900,117.76,117.76,117.75,117.75
USDJPY,20160113,004000,117.75,117.76,117.75,117.76
USDJPY,20160113,004100,117.75,117.78,117.75,117.78
USDJPY,20160113,004200,117.78,117.79,117.77,117.79
USDJPY,20160113,004300,117.79,117.79,117.78,117.79
USDJPY,20160113,004400,117.79,117.80,117.79,117.80
USDJPY,20160113,004500,117.80,117.80,117.79,117.80
USDJPY,20160113,004600,117.79,117.79,117.79,117.79
USDJPY,20160113,004700,117.79,117.80,117.79,117.80
USDJPY,20160113,004800,117.79,117.80,117.79,117.79
USDJPY,20160113,004900,117.80,117.83,117.80,117.83
USDJPY,20160113,005000,117.84,117.84,117.83,117.83
USDJPY,20160113,005100,117.84,117.85,117.83,117.84
USDJPY,20160113,005200,117.83,117.85,117.83,117.85
USDJPY,20160113,005300,117.84,117.84,117.83,117.83
USDJPY,20160113,005400,117.83,117.83,117.82,117.82
USDJPY,20160113,005500,117.82,117.83,117.82,117.82
USDJPY,20160113,005600,117.82,117.82,117.82,117.82
USDJPY,20160113,005700,117.83,117.83,117.82,117.82
USDJPY,20160113,005800,117.82,117.83,117.82,117.82
USDJPY,20160113,005900,117.82,117.83,117.82,117.82
USDJPY,20160113,010000,117.82,117.82,117.82,117.82
USDJPY,20160113,010100,117.81,117.82,117.80,117.82
USDJPY,20160113,010200,117.83,117.83,117.77,117.78
USDJPY,20160113,010300,117.77,117.79,117.77,117.79
USDJPY,20160113,010400,117.80,117.80,117.77,117.77
USDJPY,20160113,010500,117.76,117.79,117.75,117.79
USDJPY,20160113,010600,117.78,117.79,117.78,117.79
USDJPY,20160113,010700,117.80,117.83,117.79,117.80
USDJPY,20160113,010800,117.81,117.81,117.80,117.80
USDJPY,20160113,010900,117.79,117.81,117.79,117.81
USDJPY,20160113,011000,117.82,117.84,117.81,117.84
USDJPY,20160113,011100,117.83,117.84,117.83,117.83
USDJPY,20160113,011200,117.82,117.82,117.80,117.80
USDJPY,20160113,011300,117.81,117.84,117.81,117.82
USDJPY,20160113,011400,117.81,117.82,117.80,117.81
USDJPY,20160113,011500,117.80,117.82,117.80,117.80
USDJPY,20160113,011600,117.81,117.84,117.81,117.82
USDJPY,20160113,011700,117.81,117.85,117.81,117.85
USDJPY,20160113,011800,117.85,117.87,117.85,117.86
USDJPY,20160113,011900,117.87,117.89,117.87,117.89
USDJPY,20160113,012000,117.90,117.90,117.88,117.89
USDJPY,20160113,012100,117.88,117.91,117.87,117.91
USDJPY,20160113,012200,117.90,117.91,117.88,117.89
USDJPY,20160113,012300,117.90,117.92,117.90,117.92
USDJPY,20160113,012400,117.93,117.93,117.90,117.91
USDJPY,20160113,012500,117.92,117.94,117.92,117.93
USDJPY,20160113,012600,117.92,117.93,117.89,117.89
USDJPY,20160113,012700,117.88,117.89,117.87,117.87
USDJPY,20160113,012800,117.88,117.88,117.86,117.87
USDJPY,20160113,012900,117.88,117.89,117.88,117.89
USDJPY,20160113,013000,117.88,117.89,117.86,117.86
USDJPY,20160113,013100,117.87,117.88,117.87,117.87
USDJPY,20160113,013200,117.88,117.88,117.86,117.87
USDJPY,20160113,013400,117.86,117.86,117.85,117.86
USDJPY,20160113,013500,117.85,117.87,117.85,117.86
USDJPY,20160113,013700,117.85,117.85,117.83,117.83
USDJPY,20160113,013800,117.82,117.84,117.82,117.83
USDJPY,20160113,013900,117.83,117.84,117.83,117.84
USDJPY,20160113,014000,117.84,117.84,117.84,117.84
USDJPY,20160113,014100,117.85,117.86,117.85,117.85
USDJPY,20160113,014200,117.84,117.85,117.84,117.84
USDJPY,20160113,014300,117.84,117.85,117.84,117.84
USDJPY,20160113,014400,117.84,117.86,117.84,117.86
USDJPY,20160113,014500,117.85,117.86,117.85,117.86
USDJPY,20160113,014600,117.87,117.87,117.85,117.85
USDJPY,20160113,014700,117.85,117.86,117.85,117.85
USDJPY,20160113,014800,117.84,117.86,117.84,117.84
USDJPY,20160113,014900,117.85,117.85,117.84,117.84
USDJPY,20160113,015000,117.84,117.86,117.84,117.86
USDJPY,20160113,015100,117.87,117.87,117.86,117.86
USDJPY,20160113,015200,117.86,117.86,117.86,117.86
USDJPY,20160113,015300,117.87,117.87,117.85,117.85
USDJPY,20160113,015400,117.86,117.87,117.86,117.87
USDJPY,20160113,015500,117.87,117.88,117.87,117.88
USDJPY,20160113,015600,117.86,117.86,117.78,117.79
USDJPY,20160113,015700,117.80,117.81,117.80,117.81
USDJPY,20160113,015800,117.81,117.82,117.81,117.82
USDJPY,20160113,015900,117.83,117.83,117.82,117.82
USDJPY,20160113,020000,117.83,117.83,117.82,117.82
USDJPY,20160113,020100,117.83,117.84,117.83,117.83
USDJPY,20160113,020200,117.83,117.83,117.82,117.82
USDJPY,20160113,020300,117.81,117.83,117.81,117.83
USDJPY,20160113,020400,117.82,117.83,117.82,117.82
USDJPY,20160113,020500,117.81,117.81,117.79,117.79
USDJPY,20160113,020600,117.80,117.83,117.80,117.82
USDJPY,20160113,020700,117.81,117.82,117.80,117.81
USDJPY,20160113,020800,117.81,117.81,117.80,117.80
USDJPY,20160113,020900,117.80,117.81,117.80,117.80
USDJPY,20160113,021000,117.80,117.81,117.80,117.80
USDJPY,20160113,021100,117.79,117.80,117.79,117.79
USDJPY,20160113,021200,117.80,117.84,117.80,117.84
USDJPY,20160113,021300,117.85,117.85,117.83,117.83
USDJPY,20160113,021400,117.84,117.84,117.81,117.81
USDJPY,20160113,021500,117.82,117.90,117.82,117.87
USDJPY,20160113,021600,117.86,117.96,117.85,117.92
USDJPY,20160113,021700,117.95,117.99,117.92,117.92
USDJPY,20160113,021800,117.93,117.95,117.93,117.94
USDJPY,20160113,021900,117.95,117.95,117.91,117.92
USDJPY,20160113,022000,117.92,117.95,117.92,117.94
USDJPY,20160113,022100,117.93,117.98,117.93,117.98
USDJPY,20160113,022200,118.00,118.08,117.97,118.08
USDJPY,20160113,022300,118.07,118.07,118.04,118.06
USDJPY,20160113,022400,118.05,118.10,118.05,118.06
USDJPY,20160113,022500,118.07,118.12,118.07,118.11
USDJPY,20160113,022600,118.10,118.14,118.10,118.13
USDJPY,20160113,022700,118.12,118.12,118.09,118.11
USDJPY,20160113,022800,118.12,118.16,118.12,118.12
USDJPY,20160113,022900,118.11,118.12,118.10,118.12
USDJPY,20160113,023000,118.11,118.15,118.10,118.14
USDJPY,20160113,023100,118.13,118.13,118.07,118.08
USDJPY,20160113,023200,118.09,118.13,118.09,118.12
USDJPY,20160113,023300,118.11,118.11,118.08,118.11
USDJPY,20160113,023400,118.12,118.12,118.07,118.08
USDJPY,20160113,023500,118.09,118.10,118.08,118.08
USDJPY,20160113,023600,118.09,118.10,118.08,118.08
USDJPY,20160113,023700,118.07,118.11,118.07,118.09
USDJPY,20160113,023800,118.08,118.08,118.05,118.05
USDJPY,20160113,023900,118.04,118.05,118.04,118.04
USDJPY,20160113,024000,118.05,118.06,118.04,118.05
USDJPY,20160113,024100,118.05,118.07,118.04,118.07
USDJPY,20160113,024200,118.06,118.06,118.05,118.05
USDJPY,20160113,024300,118.04,118.05,118.04,118.05
USDJPY,20160113,024400,118.06,118.06,118.05,118.05
USDJPY,20160113,024500,118.04,118.05,118.02,118.04
USDJPY,20160113,024600,118.03,118.07,118.03,118.07
USDJPY,20160113,024700,118.06,118.08,118.06,118.07
USDJPY,20160113,024800,118.06,118.08,118.06,118.07
USDJPY,20160113,024900,118.06,118.07,118.06,118.07
USDJPY,20160113,025000,118.06,118.07,118.04,118.05
USDJPY,20160113,025100,118.06,118.06,118.05,118.06
USDJPY,20160113,025200,118.07,118.10,118.07,118.10
USDJPY,20160113,025300,118.11,118.11,118.09,118.10
USDJPY,20160113,025400,118.09,118.10,118.08,118.08
USDJPY,20160113,025500,118.09,118.09,118.06,118.07
USDJPY,20160113,025600,118.08,118.08,118.05,118.06
USDJPY,20160113,025700,118.05,118.07,118.05,118.06
USDJPY,20160113,025800,118.05,118.08,118.05,118.08
USDJPY,20160113,025900,118.07,118.08,118.05,118.05
USDJPY,20160113,030000,118.06,118.06,118.04,118.04
USDJPY,20160113,030100,118.05,118.17,118.05,118.14
USDJPY,20160113,030200,118.15,118.20,118.15,118.19
USDJPY,20160113,030300,118.20,118.21,118.18,118.21
USDJPY,20160113,030400,118.20,118.21,118.19,118.19
USDJPY,20160113,030500,118.18,118.21,118.17,118.21
USDJPY,20160113,030600,118.20,118.21,118.18,118.21
USDJPY,20160113,030700,118.20,118.28,118.19,118.28
USDJPY,20160113,030800,118.27,118.31,118.27,118.29
USDJPY,20160113,030900,118.28,118.28,118.26,118.27
USDJPY,20160113,031000,118.28,118.28,118.26,118.28
USDJPY,20160113,031100,118.29,118.29,118.26,118.26
USDJPY,20160113,031200,118.25,118.26,118.24,118.26
USDJPY,20160113,031300,118.26,118.27,118.25,118.26
USDJPY,20160113,031400,118.25,118.26,118.24,118.24
USDJPY,20160113,031500,118.23,118.25,118.23,118.24
USDJPY,20160113,031600,118.23,118.23,118.22,118.23
USDJPY,20160113,031700,118.22,118.22,118.21,118.21
USDJPY,20160113,031800,118.20,118.21,118.19,118.19
USDJPY,20160113,031900,118.20,118.23,118.20,118.23
USDJPY,20160113,032000,118.24,118.24,118.21,118.21
USDJPY,20160113,032100,118.20,118.24,118.19,118.22
USDJPY,20160113,032200,118.23,118.23,118.21,118.22
USDJPY,20160113,032300,118.21,118.22,118.20,118.20
USDJPY,20160113,032400,118.19,118.20,118.18,118.20
USDJPY,20160113,032500,118.19,118.22,118.19,118.20
USDJPY,20160113,032600,118.21,118.21,118.18,118.19
USDJPY,20160113,032700,118.18,118.20,118.18,118.19
USDJPY,20160113,032800,118.18,118.22,118.18,118.21
USDJPY,20160113,032900,118.22,118.22,118.20,118.21
USDJPY,20160113,033000,118.22,118.22,118.21,118.21
USDJPY,20160113,033100,118.21,118.26,118.21,118.26
USDJPY,20160113,033200,118.27,118.27,118.23,118.23
USDJPY,20160113,033300,118.22,118.22,118.21,118.21
USDJPY,20160113,033400,118.21,118.22,118.21,118.21
USDJPY,20160113,033500,118.22,118.23,118.22,118.22
USDJPY,20160113,033600,118.23,118.25,118.23,118.23
USDJPY,20160113,033700,118.23,118.25,118.23,118.25
USDJPY,20160113,033800,118.24,118.25,118.24,118.25
USDJPY,20160113,033900,118.24,118.27,118.24,118.27
USDJPY,20160113,034000,118.26,118.27,118.24,118.25
USDJPY,20160113,034100,118.26,118.28,118.26,118.28
USDJPY,20160113,034200,118.27,118.31,118.27,118.31
USDJPY,20160113,034300,118.30,118.31,118.30,118.30
USDJPY,20160113,034400,118.29,118.30,118.28,118.30
USDJPY,20160113,034500,118.31,118.34,118.31,118.32
USDJPY,20160113,034600,118.31,118.31,118.29,118.29
USDJPY,20160113,034700,118.30,118.31,118.30,118.31
USDJPY,20160113,034800,118.30,118.32,118.29,118.29
USDJPY,20160113,034900,118.28,118.29,118.28,118.29
USDJPY,20160113,035000,118.30,118.30,118.28,118.28
USDJPY,20160113,035100,118.27,118.27,118.26,118.27
USDJPY,20160113,035200,118.26,118.27,118.26,118.26
USDJPY,20160113,035300,118.26,118.27,118.25,118.27
USDJPY,20160113,035400,118.26,118.29,118.26,118.28
USDJPY,20160113,035500,118.27,118.28,118.26,118.28
USDJPY,20160113,035600,118.27,118.29,118.25,118.29
USDJPY,20160113,035700,118.28,118.33,118.28,118.31
USDJPY,20160113,035800,118.30,118.31,118.30,118.31
USDJPY,20160113,035900,118.30,118.30,118.28,118.29
USDJPY,20160113,040000,118.29,118.30,118.29,118.29
USDJPY,20160113,040100,118.28,118.28,118.27,118.27
USDJPY,20160113,040200,118.26,118.27,118.26,118.26
USDJPY,20160113,040300,118.27,118.28,118.27,118.27
USDJPY,20160113,040400,118.27,118.28,118.25,118.25
USDJPY,20160113,040500,118.25,118.26,118.25,118.25
USDJPY,20160113,040600,118.25,118.25,118.22,118.23
USDJPY,20160113,040700,118.24,118.25,118.24,118.25
USDJPY,20160113,040800,118.26,118.27,118.25,118.25
USDJPY,20160113,040900,118.25,118.25,118.23,118.23
USDJPY,20160113,041000,118.22,118.22,118.21,118.22
USDJPY,20160113,041100,118.22,118.24,118.22,118.22
USDJPY,20160113,041200,118.23,118.24,118.23,118.23
USDJPY,20160113,041300,118.22,118.22,118.22,118.22
USDJPY,20160113,041400,118.22,118.24,118.22,118.23
USDJPY,20160113,041500,118.24,118.25,118.21,118.22
USDJPY,20160113,041600,118.21,118.22,118.20,118.21
USDJPY,20160113,041700,118.21,118.22,118.20,118.20
USDJPY,20160113,041800,118.19,118.22,118.19,118.22
USDJPY,20160113,041900,118.22,118.22,118.20,118.21
USDJPY,20160113,042000,118.22,118.22,118.21,118.21
USDJPY,20160113,042100,118.21,118.21,118.20,118.20
USDJPY,20160113,042200,118.20,118.21,118.20,118.21
USDJPY,20160113,042300,118.21,118.21,118.17,118.18
USDJPY,20160113,042400,118.17,118.17,118.15,118.16
USDJPY,20160113,042500,118.16,118.18,118.16,118.17
USDJPY,20160113,042600,118.18,118.19,118.18,118.18
USDJPY,20160113,042700,118.18,118.19,118.18,118.19
USDJPY,20160113,042800,118.18,118.19,118.17,118.18
USDJPY,20160113,042900,118.17,118.19,118.17,118.17
USDJPY,20160113,043000,118.16,118.17,118.16,118.16
USDJPY,20160113,043100,118.17,118.22,118.17,118.20
USDJPY,20160113,043200,118.20,118.20,118.18,118.18
USDJPY,20160113,043300,118.18,118.18,118.16,118.17
USDJPY,20160113,043400,118.17,118.18,118.17,118.17
USDJPY,20160113,043500,118.16,118.16,118.13,118.14
USDJPY,20160113,043600,118.13,118.14,118.13,118.13
USDJPY,20160113,043700,118.13,118.13,118.13,118.13
USDJPY,20160113,043800,118.14,118.14,118.10,118.11
USDJPY,20160113,043900,118.11,118.11,118.11,118.11
USDJPY,20160113,044000,118.10,118.11,118.10,118.11
USDJPY,20160113,044100,118.11,118.13,118.11,118.12
USDJPY,20160113,044200,118.13,118.13,118.12,118.13
USDJPY,20160113,044300,118.14,118.16,118.14,118.15
USDJPY,20160113,044400,118.14,118.17,118.14,118.15
USDJPY,20160113,044500,118.14,118.18,118.14,118.17
USDJPY,20160113,044600,118.17,118.19,118.17,118.18
USDJPY,20160113,044700,118.19,118.20,118.19,118.20
USDJPY,20160113,044800,118.19,118.21,118.19,118.20
USDJPY,20160113,044900,118.21,118.23,118.20,118.22
USDJPY,20160113,045000,118.21,118.22,118.20,118.20
USDJPY,20160113,045100,118.21,118.21,118.21,118.21
USDJPY,20160113,045200,118.20,118.22,118.20,118.22
USDJPY,20160113,045300,118.22,118.23,118.20,118.20
USDJPY,20160113,045400,118.20,118.20,118.19,118.19
USDJPY,20160113,045500,118.19,118.20,118.19,118.20
USDJPY,20160113,045600,118.20,118.20,118.18,118.18
USDJPY,20160113,045700,118.17,118.18,118.17,118.17
USDJPY,20160113,045800,118.18,118.18,118.17,118.18
USDJPY,20160113,045900,118.18,118.21,118.18,118.20
USDJPY,20160113,050000,118.21,118.22,118.21,118.22
USDJPY,20160113,050100,118.21,118.24,118.21,118.23
USDJPY,20160113,050200,118.24,118.25,118.23,118.23
USDJPY,20160113,050300,118.22,118.22,118.21,118.21
USDJPY,20160113,050400,118.21,118.23,118.21,118.23
USDJPY,20160113,050500,118.24,118.24,118.23,118.24
USDJPY,20160113,050600,118.25,118.25,118.24,118.25
USDJPY,20160113,050700,118.25,118.25,118.24,118.24
USDJPY,20160113,050800,118.23,118.23,118.23,118.23
USDJPY,20160113,050900,118.24,118.25,118.23,118.25
USDJPY,20160113,051000,118.26,118.26,118.25,118.25
USDJPY,20160113,051100,118.24,118.24,118.23,118.23
USDJPY,20160113,051200,118.24,118.24,118.22,118.24
USDJPY,20160113,051300,118.23,118.23,118.21,118.21
USDJPY,20160113,051400,118.22,118.22,118.21,118.21
USDJPY,20160113,051500,118.21,118.21,118.20,118.20
USDJPY,20160113,051600,118.19,118.20,118.19,118.19
USDJPY,20160113,051700,118.18,118.18,118.16,118.17
USDJPY,20160113,051800,118.18,118.19,118.17,118.17
USDJPY,20160113,051900,118.16,118.17,118.16,118.17
USDJPY,20160113,052000,118.17,118.18,118.17,118.18
USDJPY,20160113,052100,118.19,118.19,118.19,118.19
USDJPY,20160113,052200,118.19,118.19,118.19,118.19
USDJPY,20160113,052300,118.18,118.18,118.18,118.18
USDJPY,20160113,052400,118.18,118.18,118.17,118.17
USDJPY,20160113,052500,118.17,118.18,118.17,118.18
USDJPY,20160113,052600,118.19,118.21,118.19,118.21
USDJPY,20160113,052700,118.21,118.21,118.20,118.20
USDJPY,20160113,052800,118.20,118.20,118.19,118.19
USDJPY,20160113,052900,118.20,118.21,118.20,118.21
USDJPY,20160113,053000,118.20,118.21,118.20,118.21
USDJPY,20160113,053100,118.22,118.23,118.20,118.20
USDJPY,20160113,053200,118.19,118.20,118.19,118.20
USDJPY,20160113,053300,118.19,118.20,118.19,118.20
USDJPY,20160113,053400,118.21,118.22,118.21,118.22
USDJPY,20160113,053500,118.22,118.23,118.22,118.23
USDJPY,20160113,053600,118.24,118.24,118.23,118.23
USDJPY,20160113,053700,118.24,118.24,118.23,118.24
USDJPY,20160113,053800,118.24,118.24,118.22,118.24
USDJPY,20160113,053900,118.24,118.24,118.23,118.23
USDJPY,20160113,054000,118.22,118.22,118.22,118.22
USDJPY,20160113,054100,118.22,118.25,118.22,118.25
USDJPY,20160113,054200,118.26,118.27,118.26,118.26
USDJPY,20160113,054300,118.27,118.27,118.25,118.26
USDJPY,20160113,054400,118.27,118.28,118.27,118.28
USDJPY,20160113,054500,118.29,118.29,118.28,118.28
USDJPY,20160113,054600,118.29,118.29,118.28,118.29
USDJPY,20160113,054700,118.28,118.28,118.27,118.27
USDJPY,20160113,054800,118.27,118.27,118.25,118.25
USDJPY,20160113,054900,118.26,118.26,118.24,118.25
USDJPY,20160113,055000,118.26,118.26,118.25,118.25
USDJPY,20160113,055100,118.26,118.26,118.26,118.26
USDJPY,20160113,055200,118.26,118.26,118.25,118.25
USDJPY,20160113,055300,118.25,118.26,118.25,118.26
USDJPY,20160113,055400,118.26,118.26,118.26,118.26
USDJPY,20160113,055500,118.25,118.27,118.25,118.27
USDJPY,20160113,055600,118.27,118.28,118.27,118.27
USDJPY,20160113,055700,118.27,118.27,118.27,118.27
USDJPY,20160113,055800,118.27,118.28,118.27,118.27
USDJPY,20160113,055900,118.28,118.29,118.28,118.29
USDJPY,20160113,060000,118.28,118.29,118.27,118.29
USDJPY,20160113,060100,118.29,118.29,118.27,118.28
USDJPY,20160113,060200,118.27,118.27,118.24,118.25
USDJPY,20160113,060300,118.25,118.25,118.24,118.25
USDJPY,20160113,060400,118.24,118.25,118.23,118.25
USDJPY,20160113,060500,118.24,118.26,118.24,118.26
USDJPY,20160113,060600,118.25,118.25,118.23,118.23
USDJPY,20160113,060700,118.22,118.23,118.22,118.23
USDJPY,20160113,060800,118.22,118.22,118.20,118.20
USDJPY,20160113,060900,118.21,118.22,118.19,118.19
USDJPY,20160113,061000,118.19,118.19,118.17,118.17
USDJPY,20160113,061100,118.16,118.16,118.15,118.15
USDJPY,20160113,061200,118.16,118.18,118.16,118.18
USDJPY,20160113,061300,118.17,118.18,118.16,118.16
USDJPY,20160113,061400,118.17,118.18,118.17,118.17
USDJPY,20160113,061500,118.18,118.18,118.17,118.17
USDJPY,20160113,061600,118.16,118.18,118.16,118.18
USDJPY,20160113,061700,118.17,118.20,118.17,118.20
USDJPY,20160113,061800,118.21,118.22,118.21,118.21
USDJPY,20160113,061900,118.21,118.22,118.20,118.20
USDJPY,20160113,062000,118.21,118.24,118.21,118.22
USDJPY,20160113,062100,118.23,118.23,118.22,118.22
USDJPY,20160113,062200,118.21,118.21,118.19,118.21
USDJPY,20160113,062300,118.20,118.20,118.18,118.19
USDJPY,20160113,062400,118.18,118.20,118.18,118.18
USDJPY,20160113,062500,118.18,118.19,118.18,118.18
USDJPY,20160113,062600,118.19,118.20,118.19,118.20
USDJPY,20160113,062700,118.21,118.22,118.20,118.20
USDJPY,20160113,062800,118.21,118.21,118.19,118.19
USDJPY,20160113,062900,118.18,118.19,118.18,118.19
USDJPY,20160113,063000,118.19,118.22,118.19,118.22
USDJPY,20160113,063100,118.21,118.23,118.20,118.22
USDJPY,20160113,063200,118.21,118.22,118.21,118.22
USDJPY,20160113,063300,118.21,118.22,118.21,118.22
USDJPY,20160113,063400,118.23,118.23,118.21,118.22
USDJPY,20160113,063500,118.23,118.23,118.22,118.22
USDJPY,20160113,063600,118.23,118.23,118.23,118.23
USDJPY,20160113,063700,118.23,118.25,118.23,118.25
USDJPY,20160113,063800,118.26,118.26,118.25,118.25
USDJPY,20160113,063900,118.26,118.26,118.25,118.25
USDJPY,20160113,064000,118.25,118.25,118.25,118.25
USDJPY,20160113,064100,118.25,118.25,118.24,118.25
USDJPY,20160113,064200,118.26,118.27,118.26,118.27
USDJPY,20160113,064300,118.27,118.27,118.25,118.25
USDJPY,20160113,064400,118.26,118.26,118.25,118.25
USDJPY,20160113,064500,118.26,118.27,118.26,118.26
USDJPY,20160113,064600,118.25,118.27,118.25,118.25
USDJPY,20160113,064700,118.26,118.27,118.26,118.26
USDJPY,20160113,064800,118.26,118.29,118.26,118.28
USDJPY,20160113,064900,118.29,118.30,118.29,118.29
USDJPY,20160113,065000,118.29,118.30,118.29,118.29
USDJPY,20160113,065100,118.30,118.32,118.30,118.32
USDJPY,20160113,065200,118.32,118.32,118.31,118.31
USDJPY,20160113,065300,118.30,118.31,118.30,118.30
USDJPY,20160113,065400,118.29,118.30,118.29,118.29
USDJPY,20160113,065500,118.28,118.29,118.28,118.28
USDJPY,20160113,065600,118.27,118.28,118.26,118.26
USDJPY,20160113,065700,118.27,118.27,118.25,118.25
USDJPY,20160113,065800,118.26,118.26,118.25,118.26
USDJPY,20160113,065900,118.27,118.28,118.26,118.26
USDJPY,20160113,070000,118.27,118.27,118.25,118.27
USDJPY,20160113,070100,118.28,118.28,118.25,118.27
USDJPY,20160113,070200,118.27,118.29,118.27,118.27
USDJPY,20160113,070300,118.28,118.28,118.26,118.26
USDJPY,20160113,070400,118.25,118.27,118.25,118.27
USDJPY,20160113,070500,118.26,118.27,118.26,118.27
USDJPY,20160113,070600,118.28,118.29,118.26,118.26
USDJPY,20160113,070700,118.26,118.26,118.25,118.26
USDJPY,20160113,070800,118.27,118.27,118.27,118.27
USDJPY,20160113,070900,118.26,118.26,118.24,118.24
USDJPY,20160113,071000,118.23,118.24,118.23,118.23
USDJPY,20160113,071100,118.24,118.24,118.23,118.24
USDJPY,20160113,071200,118.23,118.24,118.23,118.24
USDJPY,20160113,071300,118.25,118.25,118.25,118.25
USDJPY,20160113,071400,118.24,118.25,118.24,118.25
USDJPY,20160113,071500,118.25,118.27,118.25,118.27
USDJPY,20160113,071600,118.26,118.26,118.24,118.24
USDJPY,20160113,071700,118.23,118.25,118.23,118.25
USDJPY,20160113,071800,118.25,118.25,118.24,118.25
USDJPY,20160113,071900,118.25,118.25,118.24,118.24
USDJPY,20160113,072000,118.24,118.24,118.23,118.23
USDJPY,20160113,072100,118.22,118.23,118.22,118.23
USDJPY,20160113,072200,118.23,118.24,118.23,118.23
USDJPY,20160113,072300,118.23,118.23,118.23,118.23
USDJPY,20160113,072400,118.23,118.23,118.23,118.23
USDJPY,20160113,072500,118.23,118.26,118.23,118.26
USDJPY,20160113,072600,118.25,118.25,118.24,118.24
USDJPY,20160113,072700,118.24,118.25,118.24,118.24
USDJPY,20160113,072800,118.24,118.24,118.24,118.24
USDJPY,20160113,072900,118.23,118.23,118.20,118.20
USDJPY,20160113,073000,118.21,118.21,118.18,118.18
USDJPY,20160113,073100,118.19,118.19,118.13,118.13
USDJPY,20160113,073200,118.14,118.16,118.14,118.15
USDJPY,20160113,073300,118.16,118.16,118.14,118.16
USDJPY,20160113,073400,118.17,118.18,118.16,118.17
USDJPY,20160113,073500,118.17,118.17,118.17,118.17
USDJPY,20160113,073600,118.16,118.16,118.14,118.14
USDJPY,20160113,073700,118.15,118.16,118.15,118.15
USDJPY,20160113,073800,118.16,118.16,118.13,118.13
USDJPY,20160113,073900,118.14,118.17,118.14,118.16
USDJPY,20160113,074000,118.16,118.17,118.16,118.17
USDJPY,20160113,074100,118.17,118.18,118.17,118.17
USDJPY,20160113,074200,118.17,118.17,118.17,118.17
USDJPY,20160113,074300,118.16,118.17,118.15,118.17
USDJPY,20160113,074400,118.16,118.17,118.15,118.17
USDJPY,20160113,074500,118.17,118.19,118.17,118.18
USDJPY,20160113,074600,118.19,118.19,118.16,118.16
USDJPY,20160113,074700,118.15,118.15,118.14,118.14
USDJPY,20160113,074800,118.13,118.13,118.11,118.11
USDJPY,20160113,074900,118.12,118.12,118.11,118.11
USDJPY,20160113,075000,118.12,118.12,118.12,118.12
USDJPY,20160113,075100,118.12,118.13,118.12,118.12
USDJPY,20160113,075200,118.13,118.14,118.12,118.13
USDJPY,20160113,075300,118.13,118.13,118.13,118.13
USDJPY,20160113,075400,118.12,118.12,118.10,118.10
USDJPY,20160113,075500,118.11,118.12,118.11,118.12
USDJPY,20160113,075600,118.11,118.12,118.11,118.11
USDJPY,20160113,075700,118.11,118.12,118.11,118.11
USDJPY,20160113,075800,118.11,118.11,118.08,118.09
USDJPY,20160113,075900,118.08,118.08,118.08,118.08
USDJPY,20160113,080000,118.09,118.12,118.09,118.12
USDJPY,20160113,080100,118.11,118.13,118.11,118.12
USDJPY,20160113,080200,118.11,118.14,118.11,118.14
USDJPY,20160113,080300,118.13,118.14,118.12,118.13
USDJPY,20160113,080400,118.12,118.14,118.12,118.14
USDJPY,20160113,080500,118.15,118.16,118.13,118.13
USDJPY,20160113,080600,118.14,118.16,118.14,118.15
USDJPY,20160113,080700,118.15,118.17,118.15,118.16
USDJPY,20160113,080800,118.17,118.17,118.16,118.16
USDJPY,20160113,080900,118.15,118.16,118.14,118.15
USDJPY,20160113,081000,118.16,118.16,118.14,118.15
USDJPY,20160113,081100,118.14,118.16,118.14,118.14
USDJPY,20160113,081200,118.13,118.15,118.13,118.13
USDJPY,20160113,081300,118.14,118.15,118.14,118.15
USDJPY,20160113,081400,118.16,118.16,118.14,118.15
USDJPY,20160113,081500,118.14,118.15,118.14,118.14
USDJPY,20160113,081600,118.13,118.13,118.12,118.13
USDJPY,20160113,081700,118.12,118.12,118.11,118.12
USDJPY,20160113,081800,118.11,118.12,118.11,118.11
USDJPY,20160113,081900,118.10,118.11,118.10,118.11
USDJPY,20160113,082000,118.10,118.10,118.06,118.06
USDJPY,20160113,082100,118.07,118.07,118.05,118.06
USDJPY,20160113,082200,118.05,118.05,118.02,118.03
USDJPY,20160113,082300,118.02,118.04,118.02,118.04
USDJPY,20160113,082400,118.04,118.05,118.04,118.05
USDJPY,20160113,082500,118.04,118.06,118.04,118.05
USDJPY,20160113,082600,118.06,118.06,118.05,118.05
USDJPY,20160113,082700,118.05,118.08,118.05,118.06
USDJPY,20160113,082800,118.06,118.08,118.05,118.08
USDJPY,20160113,082900,118.09,118.09,118.08,118.08
USDJPY,20160113,083000,118.07,118.08,118.07,118.07
USDJPY,20160113,083100,118.08,118.09,118.05,118.05
USDJPY,20160113,083200,118.05,118.05,118.04,118.05
USDJPY,20160113,083300,118.06,118.06,118.04,118.04
USDJPY,20160113,083400,118.03,118.03,118.00,118.01
USDJPY,20160113,083500,118.00,118.03,118.00,118.03
USDJPY,20160113,083600,118.03,118.03,118.03,118.03
USDJPY,20160113,083700,118.04,118.07,118.04,118.06
USDJPY,20160113,083800,118.06,118.08,118.06,118.08
USDJPY,20160113,083900,118.09,118.11,118.08,118.10
USDJPY,20160113,084000,118.11,118.12,118.09,118.11
USDJPY,20160113,084100,118.10,118.11,118.09,118.11
USDJPY,20160113,084200,118.10,118.11,118.10,118.11
USDJPY,20160113,084300,118.12,118.13,118.11,118.13
USDJPY,20160113,084400,118.12,118.13,118.12,118.12
USDJPY,20160113,084500,118.12,118.13,118.11,118.12
USDJPY,20160113,084600,118.11,118.11,118.10,118.10
USDJPY,20160113,084700,118.09,118.09,118.09,118.09
USDJPY,20160113,084800,118.09,118.12,118.09,118.12
USDJPY,20160113,084900,118.13,118.13,118.10,118.10
USDJPY,20160113,085000,118.09,118.09,118.08,118.08
USDJPY,20160113,085100,118.08,118.11,118.07,118.09
USDJPY,20160113,085200,118.09,118.10,118.09,118.10
USDJPY,20160113,085300,118.09,118.11,118.09,118.10
USDJPY,20160113,085400,118.09,118.11,118.09,118.11
USDJPY,20160113,085500,118.12,118.15,118.12,118.14
USDJPY,20160113,085600,118.15,118.18,118.14,118.17
USDJPY,20160113,085700,118.18,118.18,118.16,118.18
USDJPY,20160113,085800,118.17,118.18,118.17,118.18
USDJPY,20160113,085900,118.17,118.22,118.17,118.19
USDJPY,20160113,090000,118.20,118.21,118.19,118.20
USDJPY,20160113,090100,118.19,118.19,118.15,118.17
USDJPY,20160113,090200,118.16,118.18,118.16,118.16
USDJPY,20160113,090300,118.17,118.21,118.17,118.21
USDJPY,20160113,090400,118.22,118.26,118.22,118.24
USDJPY,20160113,090500,118.25,118.27,118.23,118.27
USDJPY,20160113,090600,118.26,118.29,118.25,118.29
USDJPY,20160113,090700,118.28,118.28,118.26,118.27
USDJPY,20160113,090800,118.28,118.29,118.27,118.28
USDJPY,20160113,090900,118.27,118.27,118.25,118.26
USDJPY,20160113,091000,118.27,118.28,118.26,118.27
USDJPY,20160113,091100,118.27,118.28,118.26,118.26
USDJPY,20160113,091200,118.25,118.25,118.25,118.25
USDJPY,20160113,091300,118.25,118.29,118.25,118.29
USDJPY,20160113,091400,118.30,118.33,118.29,118.30
USDJPY,20160113,091500,118.31,118.35,118.30,118.34
USDJPY,20160113,091600,118.33,118.34,118.33,118.34
USDJPY,20160113,091700,118.33,118.33,118.32,118.33
USDJPY,20160113,091800,118.32,118.34,118.32,118.32
USDJPY,20160113,091900,118.31,118.33,118.31,118.32
USDJPY,20160113,092000,118.33,118.33,118.32,118.32
USDJPY,20160113,092100,118.31,118.31,118.28,118.29
USDJPY,20160113,092200,118.30,118.30,118.28,118.30
USDJPY,20160113,092300,118.29,118.29,118.24,118.24
USDJPY,20160113,092400,118.25,118.27,118.24,118.24
USDJPY,20160113,092500,118.23,118.24,118.22,118.22
USDJPY,20160113,092600,118.23,118.24,118.22,118.23
USDJPY,20160113,092700,118.24,118.24,118.21,118.21
USDJPY,20160113,092800,118.22,118.24,118.21,118.24
USDJPY,20160113,092900,118.23,118.23,118.21,118.21
USDJPY,20160113,093000,118.20,118.22,118.20,118.22
USDJPY,20160113,093100,118.23,118.24,118.21,118.21
USDJPY,20160113,093200,118.22,118.23,118.22,118.22
USDJPY,20160113,093300,118.21,118.25,118.21,118.25
USDJPY,20160113,093400,118.24,118.26,118.23,118.26
USDJPY,20160113,093500,118.27,118.28,118.27,118.28
USDJPY,20160113,093600,118.29,118.29,118.26,118.29
USDJPY,20160113,093700,118.28,118.29,118.27,118.28
USDJPY,20160113,093800,118.27,118.28,118.26,118.27
USDJPY,20160113,093900,118.26,118.28,118.26,118.27
USDJPY,20160113,094000,118.26,118.27,118.26,118.27
USDJPY,20160113,094100,118.26,118.30,118.26,118.30
USDJPY,20160113,094200,118.29,118.30,118.28,118.30
USDJPY,20160113,094300,118.29,118.29,118.27,118.29
USDJPY,20160113,094400,118.28,118.31,118.28,118.29
USDJPY,20160113,094500,118.28,118.29,118.27,118.28
USDJPY,20160113,094600,118.29,118.29,118.27,118.28
USDJPY,20160113,094700,118.28,118.29,118.28,118.28
USDJPY,20160113,094800,118.27,118.27,118.25,118.25
USDJPY,20160113,094900,118.26,118.27,118.24,118.24
USDJPY,20160113,095000,118.25,118.27,118.24,118.26
USDJPY,20160113,095100,118.27,118.30,118.27,118.28
USDJPY,20160113,095200,118.29,118.33,118.29,118.33
USDJPY,20160113,095300,118.32,118.33,118.31,118.32
USDJPY,20160113,095400,118.31,118.33,118.30,118.31
USDJPY,20160113,095500,118.30,118.30,118.27,118.29
USDJPY,20160113,095600,118.30,118.30,118.28,118.28
USDJPY,20160113,095700,118.27,118.27,118.25,118.27
USDJPY,20160113,095800,118.26,118.27,118.25,118.25
USDJPY,20160113,095900,118.26,118.27,118.25,118.27
USDJPY,20160113,100000,118.26,118.27,118.26,118.27
USDJPY,20160113,100100,118.28,118.29,118.28,118.29
USDJPY,20160113,100200,118.28,118.30,118.28,118.29
USDJPY,20160113,100300,118.28,118.29,118.26,118.26
USDJPY,20160113,100400,118.27,118.27,118.25,118.25
USDJPY,20160113,100500,118.25,118.25,118.23,118.24
USDJPY,20160113,100600,118.23,118.25,118.23,118.24
USDJPY,20160113,100700,118.23,118.23,118.21,118.21
USDJPY,20160113,100800,118.21,118.22,118.20,118.20
USDJPY,20160113,100900,118.21,118.22,118.21,118.21
USDJPY,20160113,101000,118.22,118.22,118.19,118.19
USDJPY,20160113,101100,118.20,118.22,118.18,118.22
USDJPY,20160113,101200,118.21,118.25,118.21,118.25
USDJPY,20160113,101300,118.24,118.26,118.24,118.25
USDJPY,20160113,101400,118.24,118.25,118.23,118.25
USDJPY,20160113,101500,118.26,118.26,118.24,118.25
USDJPY,20160113,101600,118.26,118.26,118.24,118.25
USDJPY,20160113,101700,118.24,118.24,118.24,118.24
USDJPY,20160113,101800,118.24,118.24,118.22,118.23
USDJPY,20160113,101900,118.24,118.24,118.23,118.24
USDJPY,20160113,102000,118.24,118.27,118.24,118.27
USDJPY,20160113,102100,118.28,118.29,118.27,118.27
USDJPY,20160113,102200,118.26,118.29,118.26,118.29
USDJPY,20160113,102300,118.28,118.30,118.28,118.30
USDJPY,20160113,102400,118.29,118.30,118.28,118.30
USDJPY,20160113,102500,118.31,118.31,118.30,118.31
USDJPY,20160113,102600,118.30,118.32,118.30,118.32
USDJPY,20160113,102700,118.31,118.34,118.31,118.34
USDJPY,20160113,102800,118.33,118.33,118.32,118.33
USDJPY,20160113,102900,118.33,118.36,118.33,118.34
USDJPY,20160113,103000,118.35,118.35,118.32,118.34
USDJPY,20160113,103100,118.33,118.34,118.33,118.33
USDJPY,20160113,103200,118.34,118.34,118.31,118.32
USDJPY,20160113,103300,118.33,118.34,118.33,118.33
USDJPY,20160113,103400,118.34,118.34,118.33,118.34
USDJPY,20160113,103500,118.34,118.34,118.32,118.32
USDJPY,20160113,103600,118.31,118.31,118.29,118.30
USDJPY,20160113,103700,118.29,118.30,118.29,118.30
USDJPY,20160113,103800,118.29,118.29,118.28,118.29
USDJPY,20160113,103900,118.30,118.30,118.28,118.28
USDJPY,20160113,104000,118.27,118.28,118.27,118.28
USDJPY,20160113,104100,118.29,118.29,118.27,118.28
USDJPY,20160113,104200,118.27,118.28,118.27,118.27
USDJPY,20160113,104300,118.26,118.28,118.26,118.27
USDJPY,20160113,104400,118.28,118.28,118.27,118.27
USDJPY,20160113,104500,118.26,118.28,118.26,118.27
USDJPY,20160113,104600,118.27,118.27,118.26,118.27
USDJPY,20160113,104700,118.28,118.29,118.28,118.29
USDJPY,20160113,104800,118.29,118.30,118.29,118.29
USDJPY,20160113,104900,118.30,118.30,118.29,118.29
USDJPY,20160113,105000,118.30,118.30,118.28,118.28
USDJPY,20160113,105100,118.28,118.29,118.28,118.29
USDJPY,20160113,105200,118.29,118.29,118.28,118.28
USDJPY,20160113,105300,118.27,118.27,118.27,118.27
USDJPY,20160113,105400,118.28,118.28,118.27,118.27
USDJPY,20160113,105500,118.26,118.26,118.24,118.25
USDJPY,20160113,105600,118.25,118.26,118.25,118.25
USDJPY,20160113,105700,118.24,118.25,118.24,118.24
USDJPY,20160113,105800,118.24,118.24,118.24,118.24
USDJPY,20160113,105900,118.24,118.25,118.24,118.25
USDJPY,20160113,110000,118.24,118.25,118.24,118.25
USDJPY,20160113,110100,118.25,118.26,118.25,118.26
USDJPY,20160113,110200,118.25,118.25,118.25,118.25
USDJPY,20160113,110300,118.25,118.27,118.25,118.27
USDJPY,20160113,110400,118.28,118.29,118.27,118.28
USDJPY,20160113,110500,118.29,118.29,118.27,118.29
USDJPY,20160113,110600,118.28,118.29,118.27,118.27
USDJPY,20160113,110700,118.28,118.28,118.27,118.28
USDJPY,20160113,110800,118.28,118.29,118.28,118.28
USDJPY,20160113,110900,118.29,118.30,118.29,118.29
USDJPY,20160113,111000,118.28,118.28,118.28,118.28
USDJPY,20160113,111100,118.28,118.29,118.27,118.29
USDJPY,20160113,111200,118.30,118.31,118.29,118.31
USDJPY,20160113,111300,118.31,118.31,118.28,118.29
USDJPY,20160113,111400,118.28,118.30,118.28,118.29
USDJPY,20160113,111500,118.28,118.29,118.28,118.28
USDJPY,20160113,111600,118.29,118.29,118.28,118.29
USDJPY,20160113,111700,118.29,118.30,118.29,118.30
USDJPY,20160113,111800,118.29,118.30,118.29,118.29
USDJPY,20160113,111900,118.29,118.29,118.28,118.28
USDJPY,20160113,112000,118.29,118.29,118.29,118.29
USDJPY,20160113,112100,118.28,118.28,118.26,118.26
USDJPY,20160113,112200,118.25,118.25,118.23,118.23
USDJPY,20160113,112300,118.22,118.24,118.22,118.24
USDJPY,20160113,112400,118.25,118.25,118.23,118.25
USDJPY,20160113,112500,118.25,118.25,118.24,118.25
USDJPY,20160113,112600,118.24,118.25,118.24,118.25
USDJPY,20160113,112700,118.24,118.25,118.24,118.25
USDJPY,20160113,112800,118.26,118.26,118.24,118.25
USDJPY,20160113,112900,118.26,118.26,118.26,118.26
USDJPY,20160113,113000,118.26,118.26,118.26,118.26
USDJPY,20160113,113100,118.25,118.26,118.25,118.26
USDJPY,20160113,113200,118.26,118.26,118.26,118.26
USDJPY,20160113,113300,118.27,118.29,118.27,118.29
USDJPY,20160113,113400,118.29,118.30,118.29,118.30
USDJPY,20160113,113500,118.29,118.30,118.28,118.28
USDJPY,20160113,113600,118.28,118.29,118.28,118.29
USDJPY,20160113,113700,118.28,118.29,118.28,118.28
USDJPY,20160113,113800,118.27,118.27,118.26,118.27
USDJPY,20160113,113900,118.26,118.27,118.26,118.26
USDJPY,20160113,114000,118.27,118.27,118.26,118.27
USDJPY,20160113,114100,118.28,118.28,118.28,118.28
USDJPY,20160113,114200,118.28,118.31,118.28,118.30
USDJPY,20160113,114300,118.30,118.31,118.30,118.30
USDJPY,20160113,114400,118.30,118.31,118.29,118.29
USDJPY,20160113,114500,118.30,118.30,118.29,118.29
USDJPY,20160113,114600,118.30,118.30,118.29,118.29
USDJPY,20160113,114700,118.29,118.30,118.28,118.30
USDJPY,20160113,114800,118.31,118.31,118.30,118.30
USDJPY,20160113,114900,118.29,118.32,118.29,118.30
USDJPY,20160113,115000,118.29,118.30,118.29,118.29
USDJPY,20160113,115100,118.29,118.29,118.28,118.28
USDJPY,20160113,115200,118.28,118.28,118.28,118.28
USDJPY,20160113,115300,118.28,118.28,118.28,118.28
USDJPY,20160113,115400,118.27,118.27,118.26,118.26
USDJPY,20160113,115500,118.26,118.26,118.26,118.26
USDJPY,20160113,115600,118.27,118.27,118.24,118.25
USDJPY,20160113,115700,118.26,118.26,118.25,118.25
USDJPY,20160113,115800,118.24,118.26,118.24,118.26
USDJPY,20160113,115900,118.27,118.27,118.26,118.27
USDJPY,20160113,120000,118.28,118.28,118.28,118.28
USDJPY,20160113,120100,118.27,118.28,118.26,118.27
USDJPY,20160113,120200,118.26,118.27,118.25,118.26
USDJPY,20160113,120300,118.26,118.27,118.24,118.25
USDJPY,20160113,120400,118.24,118.24,118.23,118.24
USDJPY,20160113,120500,118.25,118.26,118.24,118.24
USDJPY,20160113,120600,118.25,118.25,118.24,118.24
USDJPY,20160113,120700,118.25,118.25,118.24,118.24
USDJPY,20160113,120800,118.24,118.24,118.23,118.24
USDJPY,20160113,120900,118.23,118.24,118.23,118.24
USDJPY,20160113,121000,118.23,118.23,118.22,118.23
USDJPY,20160113,121100,118.24,118.24,118.23,118.24
USDJPY,20160113,121200,118.25,118.25,118.24,118.24
USDJPY,20160113,121300,118.24,118.25,118.24,118.24
USDJPY,20160113,121400,118.24,118.26,118.24,118.25
USDJPY,20160113,121500,118.24,118.25,118.24,118.25
USDJPY,20160113,121600,118.24,118.28,118.24,118.28
USDJPY,20160113,121700,118.27,118.28,118.26,118.28
USDJPY,20160113,121800,118.28,118.29,118.27,118.29
USDJPY,20160113,121900,118.30,118.31,118.28,118.28
USDJPY,20160113,122000,118.28,118.29,118.28,118.29
USDJPY,20160113,122100,118.29,118.29,118.27,118.27
USDJPY,20160113,122200,118.26,118.27,118.26,118.26
USDJPY,20160113,122300,118.25,118.26,118.25,118.26
USDJPY,20160113,122400,118.26,118.26,118.25,118.25
USDJPY,20160113,122500,118.24,118.25,118.23,118.25
USDJPY,20160113,122600,118.26,118.26,118.24,118.24
USDJPY,20160113,122700,118.24,118.24,118.24,118.24
USDJPY,20160113,122800,118.24,118.24,118.23,118.23
USDJPY,20160113,122900,118.24,118.24,118.24,118.24
USDJPY,20160113,123000,118.24,118.24,118.23,118.23
USDJPY,20160113,123100,118.23,118.23,118.22,118.23
USDJPY,20160113,123200,118.22,118.22,118.21,118.22
USDJPY,20160113,123300,118.21,118.22,118.21,118.21
USDJPY,20160113,123400,118.21,118.21,118.19,118.19
USDJPY,20160113,123500,118.20,118.21,118.19,118.19
USDJPY,20160113,123600,118.20,118.20,118.19,118.19
USDJPY,20160113,123700,118.19,118.19,118.18,118.18
USDJPY,20160113,123800,118.18,118.19,118.17,118.19
USDJPY,20160113,123900,118.18,118.19,118.14,118.14
USDJPY,20160113,124000,118.15,118.17,118.14,118.17
USDJPY,20160113,124100,118.18,118.19,118.17,118.18
USDJPY,20160113,124200,118.19,118.19,118.18,118.18
USDJPY,20160113,124300,118.18,118.19,118.18,118.19
USDJPY,20160113,124400,118.19,118.19,118.16,118.17
USDJPY,20160113,124500,118.18,118.19,118.17,118.18
USDJPY,20160113,124600,118.19,118.19,118.18,118.19
USDJPY,20160113,124700,118.19,118.20,118.19,118.19
USDJPY,20160113,124800,118.20,118.21,118.20,118.20
USDJPY,20160113,124900,118.20,118.20,118.19,118.19
USDJPY,20160113,125000,118.19,118.19,118.18,118.19
USDJPY,20160113,125100,118.20,118.20,118.19,118.19
USDJPY,20160113,125200,118.18,118.19,118.18,118.19
USDJPY,20160113,125300,118.19,118.19,118.16,118.16
USDJPY,20160113,125400,118.16,118.18,118.16,118.18
USDJPY,20160113,125500,118.18,118.18,118.18,118.18
USDJPY,20160113,125600,118.17,118.17,118.16,118.16
USDJPY,20160113,125700,118.16,118.16,118.16,118.16
USDJPY,20160113,125800,118.15,118.15,118.13,118.13
USDJPY,20160113,125900,118.12,118.13,118.12,118.13
USDJPY,20160113,130000,118.13,118.13,118.13,118.13
USDJPY,20160113,130100,118.13,118.13,118.07,118.08
USDJPY,20160113,130200,118.09,118.11,118.09,118.10
USDJPY,20160113,130300,118.11,118.13,118.11,118.11
USDJPY,20160113,130400,118.12,118.12,118.11,118.11
USDJPY,20160113,130500,118.10,118.11,118.09,118.09
USDJPY,20160113,130600,118.09,118.09,118.08,118.09
USDJPY,20160113,130700,118.10,118.11,118.08,118.08
USDJPY,20160113,130800,118.07,118.09,118.07,118.08
USDJPY,20160113,130900,118.08,118.08,118.07,118.08
USDJPY,20160113,131000,118.09,118.11,118.09,118.11
USDJPY,20160113,131100,118.12,118.13,118.12,118.12
USDJPY,20160113,131200,118.12,118.14,118.12,118.13
USDJPY,20160113,131300,118.14,118.16,118.14,118.16
USDJPY,20160113,131400,118.16,118.17,118.16,118.17
USDJPY,20160113,131500,118.16,118.19,118.16,118.17
USDJPY,20160113,131600,118.18,118.18,118.16,118.17
USDJPY,20160113,131700,118.18,118.18,118.17,118.17
USDJPY,20160113,131800,118.17,118.18,118.17,118.17
USDJPY,20160113,131900,118.16,118.17,118.15,118.16
USDJPY,20160113,132000,118.17,118.17,118.16,118.16
USDJPY,20160113,132100,118.17,118.17,118.15,118.15
USDJPY,20160113,132200,118.16,118.16,118.14,118.14
USDJPY,20160113,132300,118.15,118.15,118.15,118.15
USDJPY,20160113,132400,118.15,118.15,118.15,118.15
USDJPY,20160113,132500,118.15,118.17,118.15,118.16
USDJPY,20160113,132600,118.17,118.18,118.17,118.18
USDJPY,20160113,132700,118.19,118.19,118.18,118.18
USDJPY,20160113,132800,118.18,118.18,118.18,118.18
USDJPY,20160113,132900,118.19,118.19,118.18,118.18
USDJPY,20160113,133000,118.18,118.18,118.16,118.17
USDJPY,20160113,133100,118.17,118.17,118.15,118.15
USDJPY,20160113,133200,118.14,118.15,118.14,118.14
USDJPY,20160113,133300,118.13,118.13,118.12,118.12
USDJPY,20160113,133400,118.12,118.14,118.12,118.13
USDJPY,20160113,133500,118.14,118.14,118.12,118.12
USDJPY,20160113,133600,118.13,118.14,118.12,118.12
USDJPY,20160113,133700,118.11,118.13,118.10,118.12
USDJPY,20160113,133800,118.13,118.15,118.12,118.13
USDJPY,20160113,133900,118.12,118.13,118.11,118.12
USDJPY,20160113,134000,118.11,118.12,118.11,118.11
USDJPY,20160113,134100,118.10,118.10,118.08,118.09
USDJPY,20160113,134200,118.10,118.12,118.10,118.11
USDJPY,20160113,134300,118.11,118.11,118.10,118.10
USDJPY,20160113,134400,118.11,118.11,118.11,118.11
USDJPY,20160113,134500,118.11,118.12,118.10,118.12
USDJPY,20160113,134600,118.13,118.15,118.13,118.15
USDJPY,20160113,134700,118.14,118.15,118.14,118.15
USDJPY,20160113,134800,118.15,118.16,118.15,118.15
USDJPY,20160113,134900,118.15,118.15,118.13,118.13
USDJPY,20160113,135000,118.14,118.14,118.12,118.12
USDJPY,20160113,135100,118.11,118.11,118.10,118.10
USDJPY,20160113,135200,118.11,118.11,118.10,118.11
USDJPY,20160113,135300,118.11,118.11,118.09,118.09
USDJPY,20160113,135400,118.09,118.09,118.08,118.09
USDJPY,20160113,135500,118.08,118.08,118.06,118.06
USDJPY,20160113,135600,118.05,118.08,118.05,118.07
USDJPY,20160113,135700,118.07,118.09,118.06,118.09
USDJPY,20160113,135800,118.10,118.11,118.09,118.11
USDJPY,20160113,135900,118.10,118.12,118.10,118.10
USDJPY,20160113,140000,118.09,118.11,118.09,118.10
USDJPY,20160113,140100,118.09,118.11,118.09,118.10
USDJPY,20160113,140200,118.09,118.09,118.08,118.08
USDJPY,20160113,140300,118.08,118.08,118.06,118.06
USDJPY,20160113,140400,118.05,118.07,118.05,118.07
USDJPY,20160113,140500,118.07,118.08,118.07,118.07
USDJPY,20160113,140600,118.06,118.07,118.05,118.05
USDJPY,20160113,140700,118.06,118.06,118.03,118.04
USDJPY,20160113,140800,118.05,118.05,118.03,118.05
USDJPY,20160113,140900,118.05,118.07,118.05,118.07
USDJPY,20160113,141000,118.06,118.10,118.06,118.10
USDJPY,20160113,141100,118.09,118.09,118.07,118.08
USDJPY,20160113,141200,118.09,118.09,118.08,118.09
USDJPY,20160113,141300,118.10,118.11,118.10,118.11
USDJPY,20160113,141400,118.11,118.11,118.08,118.09
USDJPY,20160113,141500,118.10,118.10,118.08,118.09
USDJPY,20160113,141600,118.09,118.10,118.09,118.10
USDJPY,20160113,141700,118.11,118.13,118.11,118.13
USDJPY,20160113,141800,118.13,118.13,118.12,118.12
USDJPY,20160113,141900,118.13,118.14,118.12,118.13
USDJPY,20160113,142000,118.13,118.14,118.13,118.14
USDJPY,20160113,142100,118.13,118.14,118.12,118.14
USDJPY,20160113,142200,118.15,118.16,118.14,118.15
USDJPY,20160113,142300,118.14,118.15,118.14,118.15
USDJPY,20160113,142400,118.14,118.15,118.14,118.14
USDJPY,20160113,142500,118.13,118.13,118.11,118.12
USDJPY,20160113,142600,118.13,118.13,118.12,118.13
USDJPY,20160113,142700,118.14,118.15,118.14,118.15
USDJPY,20160113,142800,118.14,118.16,118.14,118.16
USDJPY,20160113,142900,118.16,118.17,118.16,118.17
USDJPY,20160113,143000,118.16,118.17,118.15,118.17
USDJPY,20160113,143100,118.17,118.21,118.17,118.20
USDJPY,20160113,143200,118.19,118.20,118.18,118.19
USDJPY,20160113,143300,118.18,118.18,118.17,118.18
USDJPY,20160113,143400,118.17,118.17,118.16,118.16
USDJPY,20160113,143500,118.17,118.19,118.17,118.19
USDJPY,20160113,143600,118.19,118.21,118.19,118.20
USDJPY,20160113,143700,118.21,118.21,118.19,118.21
USDJPY,20160113,143800,118.22,118.22,118.20,118.22
USDJPY,20160113,143900,118.21,118.22,118.20,118.21
USDJPY,20160113,144000,118.20,118.21,118.20,118.20
USDJPY,20160113,144100,118.21,118.21,118.19,118.20
USDJPY,20160113,144200,118.19,118.19,118.17,118.18
USDJPY,20160113,144300,118.17,118.18,118.17,118.17
USDJPY,20160113,144400,118.16,118.17,118.15,118.15
USDJPY,20160113,144500,118.16,118.16,118.15,118.16
USDJPY,20160113,144600,118.15,118.16,118.15,118.16
USDJPY,20160113,144700,118.16,118.17,118.15,118.17
USDJPY,20160113,144800,118.18,118.18,118.17,118.18
USDJPY,20160113,144900,118.17,118.18,118.16,118.16
USDJPY,20160113,145000,118.17,118.17,118.15,118.16
USDJPY,20160113,145100,118.17,118.17,118.16,118.17
USDJPY,20160113,145200,118.17,118.18,118.17,118.18
USDJPY,20160113,145300,118.17,118.19,118.17,118.19
USDJPY,20160113,145400,118.19,118.19,118.18,118.18
USDJPY,20160113,145500,118.18,118.18,118.14,118.14
USDJPY,20160113,145600,118.13,118.14,118.13,118.13
USDJPY,20160113,145700,118.12,118.12,118.11,118.11
USDJPY,20160113,145800,118.12,118.13,118.12,118.13
USDJPY,20160113,145900,118.14,118.16,118.14,118.14
USDJPY,20160113,150000,118.14,118.15,118.14,118.15
USDJPY,20160113,150100,118.14,118.17,118.14,118.17
USDJPY,20160113,150200,118.16,118.19,118.16,118.18
USDJPY,20160113,150300,118.17,118.19,118.17,118.18
USDJPY,20160113,150400,118.17,118.18,118.13,118.13
USDJPY,20160113,150500,118.12,118.14,118.11,118.12
USDJPY,20160113,150600,118.13,118.13,118.11,118.12
USDJPY,20160113,150700,118.11,118.12,118.11,118.12
USDJPY,20160113,150800,118.13,118.13,118.13,118.13
USDJPY,20160113,150900,118.14,118.14,118.11,118.12
USDJPY,20160113,151000,118.11,118.11,118.09,118.10
USDJPY,20160113,151100,118.11,118.11,118.10,118.11
USDJPY,20160113,151200,118.11,118.13,118.10,118.12
USDJPY,20160113,151300,118.11,118.12,118.10,118.11
USDJPY,20160113,151400,118.10,118.10,118.10,118.10
USDJPY,20160113,151500,118.11,118.12,118.10,118.12
USDJPY,20160113,151600,118.13,118.13,118.12,118.13
USDJPY,20160113,151700,118.14,118.14,118.13,118.13
USDJPY,20160113,151800,118.13,118.14,118.13,118.13
USDJPY,20160113,151900,118.12,118.13,118.12,118.12
USDJPY,20160113,152000,118.13,118.13,118.12,118.13
USDJPY,20160113,152100,118.12,118.13,118.10,118.11
USDJPY,20160113,152200,118.12,118.13,118.11,118.13
USDJPY,20160113,152300,118.13,118.16,118.13,118.15
USDJPY,20160113,152400,118.16,118.17,118.15,118.15
USDJPY,20160113,152500,118.16,118.17,118.15,118.15
USDJPY,20160113,152600,118.15,118.15,118.13,118.13
USDJPY,20160113,152700,118.12,118.14,118.12,118.14
USDJPY,20160113,152800,118.13,118.14,118.13,118.14
USDJPY,20160113,152900,118.13,118.15,118.13,118.14
USDJPY,20160113,153000,118.15,118.16,118.15,118.15
USDJPY,20160113,153100,118.14,118.15,118.11,118.12
USDJPY,20160113,153200,118.13,118.17,118.13,118.16
USDJPY,20160113,153300,118.15,118.17,118.12,118.16
USDJPY,20160113,153400,118.15,118.15,118.12,118.13
USDJPY,20160113,153500,118.12,118.13,118.11,118.12
USDJPY,20160113,153600,118.11,118.13,118.10,118.12
USDJPY,20160113,153700,118.11,118.12,118.08,118.09
USDJPY,20160113,153800,118.10,118.10,118.07,118.07
USDJPY,20160113,153900,118.06,118.09,118.06,118.08
USDJPY,20160113,154000,118.08,118.12,118.08,118.12
USDJPY,20160113,154100,118.11,118.12,118.09,118.10
USDJPY,20160113,154200,118.11,118.13,118.10,118.13
USDJPY,20160113,154300,118.14,118.14,118.11,118.12
USDJPY,20160113,154400,118.13,118.14,118.12,118.14
USDJPY,20160113,154500,118.13,118.14,118.10,118.10
USDJPY,20160113,154600,118.11,118.11,118.09,118.10
USDJPY,20160113,154700,118.09,118.10,118.09,118.09
USDJPY,20160113,154800,118.08,118.12,118.08,118.11
USDJPY,20160113,154900,118.12,118.12,118.09,118.09
USDJPY,20160113,155000,118.08,118.11,118.08,118.11
USDJPY,20160113,155100,118.10,118.11,118.09,118.11
USDJPY,20160113,155200,118.10,118.11,118.09,118.09
USDJPY,20160113,155300,118.08,118.10,118.08,118.10
USDJPY,20160113,155400,118.11,118.11,118.10,118.11
USDJPY,20160113,155500,118.10,118.10,118.08,118.09
USDJPY,20160113,155600,118.08,118.11,118.08,118.10
USDJPY,20160113,155700,118.10,118.11,118.10,118.11
USDJPY,20160113,155800,118.12,118.15,118.12,118.14
USDJPY,20160113,155900,118.15,118.16,118.15,118.16
USDJPY,20160113,160000,118.16,118.16,118.15,118.15
USDJPY,20160113,160100,118.14,118.17,118.13,118.17
USDJPY,20160113,160200,118.16,118.21,118.16,118.21
USDJPY,20160113,160300,118.20,118.20,118.16,118.16
USDJPY,20160113,160400,118.17,118.17,118.13,118.14
USDJPY,20160113,160500,118.15,118.16,118.14,118.16
USDJPY,20160113,160600,118.17,118.17,118.14,118.14
USDJPY,20160113,160700,118.15,118.16,118.13,118.15
USDJPY,20160113,160800,118.14,118.18,118.14,118.17
USDJPY,20160113,160900,118.16,118.19,118.16,118.19
USDJPY,20160113,161000,118.18,118.19,118.17,118.19
USDJPY,20160113,161100,118.19,118.21,118.19,118.19
USDJPY,20160113,161200,118.20,118.21,118.20,118.20
USDJPY,20160113,161300,118.19,118.19,118.18,118.19
USDJPY,20160113,161400,118.18,118.19,118.17,118.18
USDJPY,20160113,161500,118.19,118.19,118.17,118.17
USDJPY,20160113,161600,118.16,118.17,118.16,118.17
USDJPY,20160113,161700,118.16,118.17,118.15,118.16
USDJPY,20160113,161800,118.17,118.18,118.17,118.18
USDJPY,20160113,161900,118.17,118.21,118.17,118.20
USDJPY,20160113,162000,118.21,118.23,118.20,118.23
USDJPY,20160113,162100,118.22,118.23,118.22,118.23
USDJPY,20160113,162200,118.22,118.25,118.22,118.25
USDJPY,20160113,162300,118.24,118.26,118.24,118.26
USDJPY,20160113,162400,118.25,118.31,118.25,118.31
USDJPY,20160113,162500,118.32,118.33,118.30,118.32
USDJPY,20160113,162600,118.31,118.31,118.30,118.30
USDJPY,20160113,162700,118.29,118.29,118.28,118.28
USDJPY,20160113,162800,118.27,118.28,118.26,118.26
USDJPY,20160113,162900,118.27,118.27,118.24,118.24
USDJPY,20160113,163000,118.25,118.26,118.24,118.24
USDJPY,20160113,163100,118.23,118.23,118.18,118.20
USDJPY,20160113,163200,118.19,118.21,118.16,118.16
USDJPY,20160113,163300,118.15,118.18,118.14,118.17
USDJPY,20160113,163400,118.16,118.17,118.12,118.12
USDJPY,20160113,163500,118.13,118.13,118.09,118.10
USDJPY,20160113,163600,118.09,118.13,118.09,118.13
USDJPY,20160113,163700,118.14,118.14,118.13,118.14
USDJPY,20160113,163800,118.15,118.15,118.13,118.14
USDJPY,20160113,163900,118.15,118.15,118.10,118.11
USDJPY,20160113,164000,118.10,118.10,118.05,118.05
USDJPY,20160113,164100,118.04,118.08,118.03,118.07
USDJPY,20160113,164200,118.06,118.06,118.01,118.02
USDJPY,20160113,164300,118.03,118.07,118.03,118.07
USDJPY,20160113,164400,118.08,118.09,118.08,118.08
USDJPY,20160113,164500,118.07,118.09,118.06,118.08
USDJPY,20160113,164600,118.09,118.09,118.04,118.07
USDJPY,20160113,164700,118.08,118.13,118.08,118.12
USDJPY,20160113,164800,118.11,118.13,118.08,118.12
USDJPY,20160113,164900,118.11,118.16,118.10,118.16
USDJPY,20160113,165000,118.15,118.15,118.11,118.13
USDJPY,20160113,165100,118.14,118.17,118.14,118.17
USDJPY,20160113,165200,118.18,118.23,118.18,118.22
USDJPY,20160113,165300,118.21,118.23,118.20,118.23
USDJPY,20160113,165400,118.22,118.22,118.20,118.20
USDJPY,20160113,165500,118.21,118.22,118.19,118.20
USDJPY,20160113,165600,118.19,118.19,118.17,118.18
USDJPY,20160113,165700,118.19,118.27,118.19,118.24
USDJPY,20160113,165800,118.25,118.29,118.24,118.27
USDJPY,20160113,165900,118.26,118.29,118.24,118.29
USDJPY,20160113,170000,118.30,118.32,118.29,118.32
USDJPY,20160113,170100,118.31,118.31,118.26,118.28
USDJPY,20160113,170200,118.29,118.29,118.25,118.27
USDJPY,20160113,170300,118.26,118.27,118.23,118.24
USDJPY,20160113,170400,118.25,118.25,118.21,118.22
USDJPY,20160113,170500,118.21,118.21,118.17,118.17
USDJPY,20160113,170600,118.18,118.21,118.17,118.18
USDJPY,20160113,170700,118.19,118.19,118.15,118.18
USDJPY,20160113,170800,118.17,118.18,118.15,118.16
USDJPY,20160113,170900,118.15,118.16,118.13,118.14
USDJPY,20160113,171000,118.15,118.16,118.14,118.14
USDJPY,20160113,171100,118.15,118.16,118.14,118.15
USDJPY,20160113,171200,118.14,118.16,118.14,118.14
USDJPY,20160113,171300,118.15,118.16,118.13,118.15
USDJPY,20160113,171400,118.16,118.20,118.16,118.19
USDJPY,20160113,171500,118.20,118.21,118.16,118.16
USDJPY,20160113,171600,118.17,118.21,118.17,118.20
USDJPY,20160113,171700,118.21,118.21,118.17,118.17
USDJPY,20160113,171800,118.17,118.19,118.16,118.17
USDJPY,20160113,171900,118.18,118.22,118.18,118.21
USDJPY,20160113,172000,118.20,118.24,118.20,118.22
USDJPY,20160113,172100,118.23,118.23,118.21,118.21
USDJPY,20160113,172200,118.22,118.25,118.22,118.22
USDJPY,20160113,172300,118.22,118.23,118.19,118.19
USDJPY,20160113,172400,118.18,118.20,118.18,118.20
USDJPY,20160113,172500,118.19,118.20,118.16,118.17
USDJPY,20160113,172600,118.16,118.17,118.15,118.17
USDJPY,20160113,172700,118.16,118.16,118.14,118.15
USDJPY,20160113,172800,118.15,118.16,118.14,118.15
USDJPY,20160113,172900,118.14,118.16,118.14,118.16
USDJPY,20160113,173000,118.16,118.16,118.16,118.16
USDJPY,20160113,173100,118.17,118.22,118.17,118.21
USDJPY,20160113,173200,118.22,118.22,118.21,118.21
USDJPY,20160113,173300,118.20,118.22,118.18,118.18
USDJPY,20160113,173400,118.17,118.19,118.17,118.19
USDJPY,20160113,173500,118.20,118.22,118.19,118.21
USDJPY,20160113,173600,118.22,118.22,118.21,118.22
USDJPY,20160113,173700,118.23,118.25,118.22,118.23
USDJPY,20160113,173800,118.24,118.24,118.22,118.23
USDJPY,20160113,173900,118.22,118.23,118.22,118.22
USDJPY,20160113,174000,118.22,118.22,118.19,118.19
USDJPY,20160113,174100,118.19,118.20,118.19,118.20
USDJPY,20160113,174200,118.21,118.21,118.19,118.20
USDJPY,20160113,174300,118.21,118.22,118.19,118.19
USDJPY,20160113,174400,118.20,118.20,118.18,118.18
USDJPY,20160113,174500,118.17,118.19,118.17,118.18
USDJPY,20160113,174600,118.17,118.19,118.16,118.16
USDJPY,20160113,174700,118.16,118.18,118.16,118.17
USDJPY,20160113,174800,118.16,118.17,118.14,118.14
USDJPY,20160113,174900,118.15,118.15,118.14,118.14
USDJPY,20160113,175000,118.13,118.14,118.13,118.13
USDJPY,20160113,175100,118.13,118.13,118.12,118.13
USDJPY,20160113,175200,118.14,118.14,118.13,118.13
USDJPY,20160113,175300,118.13,118.13,118.12,118.12
USDJPY,20160113,175400,118.13,118.13,118.11,118.11
USDJPY,20160113,175500,118.12,118.12,118.11,118.11
USDJPY,20160113,175600,118.12,118.12,118.10,118.10
USDJPY,20160113,175700,118.09,118.10,118.09,118.09
USDJPY,20160113,175800,118.08,118.08,118.06,118.07
USDJPY,20160113,175900,118.06,118.07,118.05,118.05
USDJPY,20160113,180000,118.04,118.06,118.04,118.05
USDJPY,20160113,180100,118.06,118.06,118.05,118.06
USDJPY,20160113,180200,118.05,118.06,118.05,118.05
USDJPY,20160113,180300,118.06,118.06,118.05,118.06
USDJPY,20160113,180400,118.06,118.06,118.05,118.06
USDJPY,20160113,180500,118.06,118.06,118.03,118.03
USDJPY,20160113,180600,118.03,118.03,118.00,118.01
USDJPY,20160113,180700,118.00,118.01,117.99,118.00
USDJPY,20160113,180800,117.99,118.00,117.99,118.00
USDJPY,20160113,180900,118.01,118.01,118.00,118.00
USDJPY,20160113,181000,117.99,118.01,117.99,118.00
USDJPY,20160113,181100,118.01,118.02,118.00,118.02
USDJPY,20160113,181200,118.01,118.04,118.01,118.04
USDJPY,20160113,181300,118.04,118.06,118.04,118.06
USDJPY,20160113,181400,118.05,118.06,118.04,118.04
USDJPY,20160113,181500,118.05,118.05,118.04,118.05
USDJPY,20160113,181600,118.06,118.09,118.06,118.09
USDJPY,20160113,181700,118.10,118.10,118.08,118.08
USDJPY,20160113,181800,118.09,118.09,118.07,118.07
USDJPY,20160113,181900,118.07,118.08,118.07,118.08
USDJPY,20160113,182000,118.09,118.10,118.08,118.10
USDJPY,20160113,182100,118.09,118.11,118.08,118.10
USDJPY,20160113,182200,118.11,118.12,118.11,118.11
USDJPY,20160113,182300,118.10,118.14,118.10,118.14
USDJPY,20160113,182400,118.13,118.14,118.12,118.14
USDJPY,20160113,182500,118.15,118.15,118.13,118.13
USDJPY,20160113,182600,118.14,118.15,118.14,118.15
USDJPY,20160113,182700,118.14,118.14,118.13,118.14
USDJPY,20160113,182800,118.15,118.15,118.11,118.11
USDJPY,20160113,182900,118.12,118.13,118.12,118.12
USDJPY,20160113,183000,118.13,118.13,118.11,118.11
USDJPY,20160113,183100,118.10,118.10,118.08,118.08
USDJPY,20160113,183200,118.09,118.09,118.07,118.07
USDJPY,20160113,183300,118.08,118.08,118.05,118.06
USDJPY,20160113,183400,118.05,118.08,118.05,118.08
USDJPY,20160113,183500,118.09,118.09,118.07,118.08
USDJPY,20160113,183600,118.08,118.09,118.06,118.06
USDJPY,20160113,183700,118.05,118.06,118.05,118.05
USDJPY,20160113,183800,118.06,118.06,118.04,118.04
USDJPY,20160113,183900,118.03,118.04,118.01,118.03
USDJPY,20160113,184000,118.02,118.02,118.01,118.01
USDJPY,20160113,184100,118.00,118.03,118.00,118.01
USDJPY,20160113,184200,118.02,118.03,118.02,118.02
USDJPY,20160113,184300,118.03,118.04,118.03,118.03
USDJPY,20160113,184400,118.04,118.07,118.04,118.07
USDJPY,20160113,184500,118.08,118.08,118.06,118.06
USDJPY,20160113,184600,118.05,118.06,118.05,118.05
USDJPY,20160113,184700,118.06,118.08,118.06,118.08
USDJPY,20160113,184800,118.08,118.09,118.08,118.08
USDJPY,20160113,184900,118.07,118.09,118.07,118.09
USDJPY,20160113,185000,118.08,118.08,118.08,118.08
USDJPY,20160113,185100,118.08,118.08,118.06,118.06
USDJPY,20160113,185200,118.05,118.05,118.01,118.02
USDJPY,20160113,185300,118.01,118.02,118.01,118.02
USDJPY,20160113,185400,118.02,118.02,118.00,118.01
USDJPY,20160113,185500,118.02,118.02,118.01,118.01
USDJPY,20160113,185600,118.00,118.02,117.99,117.99
USDJPY,20160113,185700,118.00,118.00,117.98,118.00
USDJPY,20160113,185800,118.01,118.02,118.01,118.02
USDJPY,20160113,185900,118.03,118.04,118.03,118.03
USDJPY,20160113,190000,118.04,118.05,118.03,118.04
USDJPY,20160113,190100,118.05,118.05,118.04,118.04
USDJPY,20160113,190200,118.05,118.05,118.02,118.03
USDJPY,20160113,190300,118.02,118.03,118.01,118.01
USDJPY,20160113,190400,118.00,118.02,118.00,118.02
USDJPY,20160113,190500,118.02,118.02,118.00,118.00
USDJPY,20160113,190600,117.99,118.00,117.99,118.00
USDJPY,20160113,190700,117.99,117.99,117.95,117.95
USDJPY,20160113,190800,117.96,117.97,117.95,117.97
USDJPY,20160113,190900,117.96,117.99,117.96,117.99
USDJPY,20160113,191000,118.00,118.01,118.00,118.01
USDJPY,20160113,191100,118.02,118.03,118.01,118.01
USDJPY,20160113,191200,118.02,118.02,118.00,118.00
USDJPY,20160113,191300,118.00,118.02,117.99,118.02
USDJPY,20160113,191400,118.03,118.09,118.03,118.09
USDJPY,20160113,191500,118.10,118.10,118.07,118.07
USDJPY,20160113,191600,118.08,118.09,118.06,118.07
USDJPY,20160113,191700,118.08,118.09,118.08,118.09
USDJPY,20160113,191800,118.08,118.08,118.07,118.07
USDJPY,20160113,191900,118.08,118.08,118.08,118.08
USDJPY,20160113,192000,118.07,118.08,118.06,118.07
USDJPY,20160113,192100,118.06,118.06,118.05,118.05
USDJPY,20160113,192200,118.05,118.05,118.01,118.02
USDJPY,20160113,192300,118.01,118.04,118.01,118.03
USDJPY,20160113,192400,118.02,118.03,117.99,117.99
USDJPY,20160113,192500,118.00,118.01,117.97,117.97
USDJPY,20160113,192600,117.98,117.99,117.97,117.97
USDJPY,20160113,192700,117.96,117.97,117.96,117.97
USDJPY,20160113,192800,117.96,117.97,117.96,117.97
USDJPY,20160113,192900,117.97,117.97,117.97,117.97
USDJPY,20160113,193000,117.96,117.96,117.93,117.94
USDJPY,20160113,193100,117.95,117.97,117.95,117.97
USDJPY,20160113,193200,117.96,117.96,117.94,117.96
USDJPY,20160113,193300,117.95,117.96,117.94,117.95
USDJPY,20160113,193400,117.96,117.97,117.96,117.96
USDJPY,20160113,193500,117.95,117.96,117.95,117.96
USDJPY,20160113,193600,117.97,117.97,117.95,117.97
USDJPY,20160113,193700,117.96,117.96,117.91,117.92
USDJPY,20160113,193800,117.91,117.91,117.88,117.89
USDJPY,20160113,193900,117.89,117.90,117.88,117.90
USDJPY,20160113,194000,117.89,117.90,117.87,117.87
USDJPY,20160113,194100,117.86,117.89,117.86,117.87
USDJPY,20160113,194200,117.88,117.88,117.86,117.87
USDJPY,20160113,194300,117.88,117.88,117.85,117.85
USDJPY,20160113,194400,117.84,117.84,117.82,117.82
USDJPY,20160113,194500,117.83,117.85,117.83,117.84
USDJPY,20160113,194600,117.85,117.86,117.84,117.84
USDJPY,20160113,194700,117.85,117.86,117.83,117.83
USDJPY,20160113,194800,117.84,117.87,117.84,117.87
USDJPY,20160113,194900,117.86,117.86,117.84,117.86
USDJPY,20160113,195000,117.87,117.89,117.85,117.85
USDJPY,20160113,195100,117.86,117.86,117.84,117.85
USDJPY,20160113,195200,117.86,117.89,117.86,117.89
USDJPY,20160113,195300,117.88,117.93,117.88,117.93
USDJPY,20160113,195400,117.92,117.93,117.91,117.92
USDJPY,20160113,195500,117.91,117.92,117.90,117.92
USDJPY,20160113,195600,117.93,117.94,117.92,117.93
USDJPY,20160113,195700,117.92,117.92,117.90,117.90
USDJPY,20160113,195800,117.90,117.91,117.90,117.91
USDJPY,20160113,195900,117.91,117.91,117.89,117.89
USDJPY,20160113,200000,117.88,117.89,117.86,117.87
USDJPY,20160113,200100,117.88,117.88,117.83,117.84
USDJPY,20160113,200200,117.85,117.87,117.85,117.85
USDJPY,20160113,200300,117.86,117.91,117.86,117.91
USDJPY,20160113,200400,117.92,117.92,117.90,117.91
USDJPY,20160113,200500,117.90,117.90,117.87,117.87
USDJPY,20160113,200600,117.86,117.89,117.85,117.89
USDJPY,20160113,200700,117.88,117.89,117.85,117.87
USDJPY,20160113,200800,117.86,117.86,117.82,117.82
USDJPY,20160113,200900,117.83,117.83,117.81,117.81
USDJPY,20160113,201000,117.82,117.84,117.82,117.84
USDJPY,20160113,201100,117.83,117.85,117.82,117.85
USDJPY,20160113,201200,117.86,117.87,117.86,117.86
USDJPY,20160113,201300,117.87,117.90,117.87,117.89
USDJPY,20160113,201400,117.88,117.90,117.88,117.89
USDJPY,20160113,201500,117.88,117.88,117.84,117.86
USDJPY,20160113,201600,117.85,117.86,117.85,117.85
USDJPY,20160113,201700,117.84,117.86,117.84,117.86
USDJPY,20160113,201800,117.85,117.85,117.80,117.80
USDJPY,20160113,201900,117.81,117.81,117.79,117.81
USDJPY,20160113,202000,117.82,117.86,117.82,117.86
USDJPY,20160113,202100,117.85,117.85,117.82,117.83
USDJPY,20160113,202200,117.82,117.82,117.80,117.82
USDJPY,20160113,202300,117.83,117.85,117.82,117.84
USDJPY,20160113,202400,117.85,117.86,117.84,117.86
USDJPY,20160113,202500,117.85,117.86,117.83,117.84
USDJPY,20160113,202600,117.85,117.85,117.82,117.83
USDJPY,20160113,202700,117.82,117.84,117.82,117.83
USDJPY,20160113,202800,117.82,117.84,117.81,117.83
USDJPY,20160113,202900,117.82,117.88,117.82,117.86
USDJPY,20160113,203000,117.85,117.89,117.84,117.88
USDJPY,20160113,203100,117.87,117.87,117.85,117.86
USDJPY,20160113,203200,117.85,117.85,117.82,117.82
USDJPY,20160113,203300,117.81,117.82,117.79,117.79
USDJPY,20160113,203400,117.78,117.80,117.78,117.80
USDJPY,20160113,203500,117.81,117.81,117.78,117.79
USDJPY,20160113,203600,117.78,117.80,117.77,117.80
USDJPY,20160113,203700,117.81,117.84,117.80,117.83
USDJPY,20160113,203800,117.84,117.85,117.82,117.84
USDJPY,20160113,203900,117.85,117.86,117.83,117.85
USDJPY,20160113,204000,117.86,117.86,117.84,117.85
USDJPY,20160113,204100,117.84,117.84,117.82,117.83
USDJPY,20160113,204200,117.82,117.82,117.80,117.80
USDJPY,20160113,204300,117.79,117.79,117.74,117.74
USDJPY,20160113,204400,117.73,117.75,117.69,117.69
USDJPY,20160113,204500,117.68,117.71,117.68,117.71
USDJPY,20160113,204600,117.72,117.72,117.70,117.71
USDJPY,20160113,204700,117.72,117.73,117.71,117.73
USDJPY,20160113,204800,117.72,117.73,117.71,117.72
USDJPY,20160113,204900,117.71,117.74,117.71,117.71
USDJPY,20160113,205000,117.70,117.71,117.69,117.70
USDJPY,20160113,205100,117.71,117.74,117.70,117.74
USDJPY,20160113,205200,117.73,117.74,117.72,117.74
USDJPY,20160113,205300,117.75,117.76,117.72,117.73
USDJPY,20160113,205400,117.74,117.77,117.73,117.77
USDJPY,20160113,205500,117.76,117.80,117.76,117.80
USDJPY,20160113,205600,117.79,117.82,117.79,117.82
USDJPY,20160113,205700,117.82,117.82,117.80,117.82
USDJPY,20160113,205800,117.82,117.83,117.80,117.80
USDJPY,20160113,205900,117.79,117.81,117.78,117.79
USDJPY,20160113,210000,117.78,117.79,117.75,117.75
USDJPY,20160113,210100,117.76,117.80,117.75,117.75
USDJPY,20160113,210200,117.74,117.78,117.74,117.78
USDJPY,20160113,210300,117.77,117.80,117.77,117.80
USDJPY,20160113,210400,117.79,117.79,117.77,117.77
USDJPY,20160113,210500,117.78,117.81,117.78,117.81
USDJPY,20160113,210600,117.80,117.81,117.80,117.80
USDJPY,20160113,210700,117.81,117.83,117.79,117.83
USDJPY,20160113,210800,117.84,117.84,117.81,117.82
USDJPY,20160113,210900,117.83,117.83,117.82,117.83
USDJPY,20160113,211000,117.82,117.83,117.80,117.80
USDJPY,20160113,211100,117.81,117.81,117.78,117.78
USDJPY,20160113,211200,117.79,117.81,117.79,117.81
USDJPY,20160113,211300,117.80,117.80,117.78,117.78
USDJPY,20160113,211400,117.78,117.79,117.78,117.78
USDJPY,20160113,211500,117.77,117.78,117.75,117.75
USDJPY,20160113,211600,117.76,117.79,117.76,117.79
USDJPY,20160113,211700,117.80,117.80,117.79,117.79
USDJPY,20160113,211800,117.78,117.80,117.78,117.79
USDJPY,20160113,211900,117.80,117.81,117.80,117.81
USDJPY,20160113,212000,117.82,117.82,117.81,117.81
USDJPY,20160113,212100,117.80,117.81,117.78,117.80
USDJPY,20160113,212200,117.79,117.80,117.77,117.80
USDJPY,20160113,212300,117.79,117.80,117.79,117.80
USDJPY,20160113,212400,117.79,117.80,117.79,117.80
USDJPY,20160113,212500,117.81,117.84,117.81,117.82
USDJPY,20160113,212600,117.81,117.85,117.81,117.84
USDJPY,20160113,212700,117.85,117.88,117.85,117.86
USDJPY,20160113,212800,117.87,117.87,117.84,117.84
USDJPY,20160113,212900,117.83,117.85,117.83,117.84
USDJPY,20160113,213000,117.83,117.83,117.79,117.80
USDJPY,20160113,213100,117.81,117.83,117.80,117.82
USDJPY,20160113,213200,117.81,117.82,117.80,117.81
USDJPY,20160113,213300,117.80,117.83,117.80,117.82
USDJPY,20160113,213400,117.81,117.81,117.80,117.80
USDJPY,20160113,213500,117.81,117.81,117.79,117.81
USDJPY,20160113,213600,117.80,117.81,117.79,117.80
USDJPY,20160113,213700,117.79,117.79,117.78,117.78
USDJPY,20160113,213800,117.79,117.79,117.76,117.76
USDJPY,20160113,213900,117.77,117.78,117.75,117.75
USDJPY,20160113,214000,117.74,117.79,117.74,117.78
USDJPY,20160113,214100,117.78,117.78,117.74,117.74
USDJPY,20160113,214200,117.75,117.75,117.71,117.71
USDJPY,20160113,214300,117.72,117.72,117.69,117.69
USDJPY,20160113,214400,117.69,117.69,117.68,117.69
USDJPY,20160113,214500,117.68,117.69,117.67,117.68
USDJPY,20160113,214600,117.67,117.69,117.67,117.69
USDJPY,20160113,214700,117.70,117.70,117.68,117.68
USDJPY,20160113,214800,117.69,117.69,117.68,117.69
USDJPY,20160113,214900,117.68,117.68,117.65,117.65
USDJPY,20160113,215000,117.66,117.67,117.65,117.66
USDJPY,20160113,215100,117.65,117.65,117.64,117.64
USDJPY,20160113,215200,117.64,117.64,117.62,117.64
USDJPY,20160113,215300,117.65,117.65,117.65,117.65
USDJPY,20160113,215400,117.65,117.66,117.65,117.66
USDJPY,20160113,215500,117.66,117.66,117.65,117.65
USDJPY,20160113,215600,117.65,117.68,117.65,117.66
USDJPY,20160113,215700,117.65,117.66,117.65,117.66
USDJPY,20160113,215800,117.66,117.66,117.64,117.64
USDJPY,20160113,215900,117.65,117.67,117.63,117.67
USDJPY,20160113,220000,117.68,117.68,117.65,117.65
USDJPY,20160113,220100,117.66,117.67,117.65,117.66
USDJPY,20160113,220200,117.67,117.69,117.67,117.69
USDJPY,20160113,220300,117.68,117.70,117.68,117.70
USDJPY,20160113,220400,117.70,117.70,117.68,117.68
USDJPY,20160113,220500,117.69,117.70,117.68,117.70
USDJPY,20160113,220600,117.70,117.70,117.70,117.70
USDJPY,20160113,220700,117.70,117.70,117.69,117.69
USDJPY,20160113,220800,117.69,117.69,117.68,117.68
USDJPY,20160113,220900,117.68,117.69,117.68,117.69
USDJPY,20160113,221000,117.69,117.69,117.69,117.69
USDJPY,20160113,221100,117.69,117.69,117.69,117.69
USDJPY,20160113,221200,117.69,117.69,117.69,117.69
USDJPY,20160113,221300,117.69,117.69,117.68,117.68
USDJPY,20160113,221400,117.68,117.69,117.68,117.69
USDJPY,20160113,221500,117.68,117.69,117.68,117.69
USDJPY,20160113,221600,117.70,117.70,117.70,117.70
USDJPY,20160113,221700,117.70,117.70,117.69,117.69
USDJPY,20160113,221800,117.70,117.70,117.70,117.70
USDJPY,20160113,221900,117.70,117.70,117.70,117.70
USDJPY,20160113,222000,117.70,117.70,117.70,117.70
USDJPY,20160113,222100,117.70,117.70,117.70,117.70
USDJPY,20160113,222200,117.70,117.70,117.70,117.70
USDJPY,20160113,222300,117.70,117.70,117.68,117.68
USDJPY,20160113,222400,117.68,117.68,117.65,117.65
USDJPY,20160113,222500,117.65,117.65,117.63,117.64
USDJPY,20160113,222600,117.64,117.65,117.64,117.64
USDJPY,20160113,222700,117.64,117.65,117.64,117.65
USDJPY,20160113,222800,117.65,117.65,117.65,117.65
USDJPY,20160113,222900,117.65,117.65,117.65,117.65
USDJPY,20160113,223000,117.65,117.65,117.64,117.64
USDJPY,20160113,223100,117.64,117.64,117.63,117.64
USDJPY,20160113,223200,117.64,117.65,117.62,117.64
USDJPY,20160113,223300,117.65,117.68,117.65,117.68
USDJPY,20160113,223400,117.69,117.69,117.67,117.67
USDJPY,20160113,223500,117.66,117.67,117.66,117.67
USDJPY,20160113,223600,117.67,117.70,117.67,117.70
USDJPY,20160113,223700,117.71,117.71,117.70,117.71
USDJPY,20160113,223800,117.71,117.72,117.71,117.71
USDJPY,20160113,223900,117.70,117.71,117.69,117.69
USDJPY,20160113,224000,117.68,117.70,117.68,117.70
USDJPY,20160113,224100,117.70,117.71,117.70,117.70
USDJPY,20160113,224200,117.70,117.70,117.70,117.70
USDJPY,20160113,224300,117.70,117.71,117.70,117.71
USDJPY,20160113,224400,117.72,117.72,117.71,117.71
USDJPY,20160113,224500,117.72,117.72,117.71,117.72
USDJPY,20160113,224600,117.71,117.72,117.71,117.71
USDJPY,20160113,224700,117.71,117.72,117.71,117.72
USDJPY,20160113,224800,117.71,117.74,117.71,117.73
USDJPY,20160113,224900,117.74,117.74,117.74,117.74
USDJPY,20160113,225000,117.73,117.73,117.73,117.73
USDJPY,20160113,225100,117.73,117.73,117.72,117.72
USDJPY,20160113,225200,117.71,117.71,117.70,117.70
USDJPY,20160113,225300,117.70,117.70,117.70,117.70
USDJPY,20160113,225400,117.70,117.72,117.70,117.72
USDJPY,20160113,225500,117.72,117.72,117.69,117.70
USDJPY,20160113,225600,117.69,117.69,117.69,117.69
USDJPY,20160113,225700,117.69,117.69,117.68,117.68
USDJPY,20160113,225800,117.68,117.68,117.65,117.65
USDJPY,20160113,225900,117.64,117.67,117.64,117.67
USDJPY,20160113,230000,117.66,117.66,117.65,117.66
USDJPY,20160113,230100,117.66,117.66,117.63,117.64
USDJPY,20160113,230200,117.64,117.64,117.64,117.64
USDJPY,20160113,230300,117.64,117.64,117.64,117.64
USDJPY,20160113,230400,117.64,117.64,117.63,117.64
USDJPY,20160113,230500,117.63,117.63,117.63,117.63
USDJPY,20160113,230600,117.63,117.63,117.62,117.63
USDJPY,20160113,230700,117.62,117.62,117.60,117.61
USDJPY,20160113,230800,117.60,117.62,117.60,117.62
USDJPY,20160113,230900,117.62,117.63,117.62,117.62
USDJPY,20160113,231000,117.63,117.63,117.62,117.63
USDJPY,20160113,231100,117.63,117.64,117.63,117.64
USDJPY,20160113,231200,117.64,117.66,117.64,117.65
USDJPY,20160113,231300,117.66,117.66,117.65,117.66
USDJPY,20160113,231400,117.66,117.66,117.65,117.65
USDJPY,20160113,231500,117.65,117.65,117.64,117.65
USDJPY,20160113,231600,117.64,117.65,117.64,117.64
USDJPY,20160113,231700,117.65,117.65,117.64,117.64
USDJPY,20160113,231800,117.65,117.65,117.64,117.64
USDJPY,20160113,231900,117.64,117.65,117.64,117.65
USDJPY,20160113,232000,117.64,117.64,117.64,117.64
USDJPY,20160113,232100,117.64,117.64,117.63,117.63
USDJPY,20160113,232200,117.64,117.64,117.63,117.63
USDJPY,20160113,232300,117.63,117.64,117.63,117.63
USDJPY,20160113,232400,117.63,117.63,117.63,117.63
USDJPY,20160113,232500,117.63,117.63,117.62,117.63
USDJPY,20160113,232600,117.63,117.63,117.63,117.63
USDJPY,20160113,232700,117.63,117.63,117.63,117.63
USDJPY,20160113,232800,117.62,117.63,117.62,117.63
USDJPY,20160113,232900,117.63,117.63,117.62,117.62
USDJPY,20160113,233000,117.63,117.63,117.61,117.61
USDJPY,20160113,233100,117.62,117.62,117.59,117.60
USDJPY,20160113,233200,117.59,117.61,117.59,117.60
USDJPY,20160113,233300,117.59,117.61,117.59,117.61
USDJPY,20160113,233400,117.60,117.61,117.60,117.61
USDJPY,20160113,233500,117.62,117.62,117.60,117.61
USDJPY,20160113,233600,117.61,117.61,117.61,117.61
USDJPY,20160113,233700,117.61,117.62,117.61,117.62
USDJPY,20160113,233800,117.62,117.62,117.62,117.62
USDJPY,20160113,233900,117.62,117.63,117.62,117.62
USDJPY,20160113,234000,117.63,117.63,117.61,117.61
USDJPY,20160113,234100,117.60,117.61,117.59,117.59
USDJPY,20160113,234200,117.60,117.60,117.60,117.60
USDJPY,20160113,234300,117.60,117.60,117.60,117.60
USDJPY,20160113,234400,117.60,117.61,117.60,117.60
USDJPY,20160113,234500,117.61,117.62,117.60,117.61
USDJPY,20160113,234600,117.62,117.62,117.62,117.62
USDJPY,20160113,234700,117.63,117.63,117.62,117.62
USDJPY,20160113,234800,117.61,117.62,117.61,117.62
USDJPY,20160113,234900,117.63,117.63,117.62,117.62
USDJPY,20160113,235000,117.61,117.61,117.61,117.61
USDJPY,20160113,235100,117.61,117.61,117.60,117.60
USDJPY,20160113,235200,117.60,117.62,117.60,117.62
USDJPY,20160113,235300,117.61,117.62,117.61,117.62
USDJPY,20160113,235400,117.62,117.62,117.62,117.62
USDJPY,20160113,235500,117.62,117.62,117.61,117.62
USDJPY,20160113,235600,117.61,117.62,117.61,117.61
USDJPY,20160113,235700,117.61,117.64,117.61,117.64
USDJPY,20160113,235800,117.63,117.64,117.63,117.63
USDJPY,20160113,235900,117.63,117.63,117.63,117.63
USDJPY,20160114,000000,117.63,117.63,117.62,117.62
USDJPY,20160114,000100,117.61,117.63,117.61,117.62
USDJPY,20160114,000200,117.63,117.63,117.61,117.61
USDJPY,20160114,000300,117.61,117.62,117.61,117.62
USDJPY,20160114,000400,117.61,117.62,117.61,117.61
USDJPY,20160114,000500,117.61,117.61,117.60,117.61
USDJPY,20160114,000600,117.60,117.62,117.59,117.60
USDJPY,20160114,000700,117.59,117.61,117.59,117.61
USDJPY,20160114,000800,117.60,117.61,117.60,117.61
USDJPY,20160114,000900,117.60,117.61,117.60,117.61
USDJPY,20160114,001000,117.61,117.61,117.61,117.61
USDJPY,20160114,001100,117.61,117.61,117.60,117.61
USDJPY,20160114,001200,117.60,117.63,117.60,117.63
USDJPY,20160114,001300,117.63,117.63,117.63,117.63
USDJPY,20160114,001400,117.63,117.63,117.61,117.61
USDJPY,20160114,001500,117.61,117.61,117.60,117.61
USDJPY,20160114,001600,117.60,117.60,117.57,117.58
USDJPY,20160114,001700,117.57,117.57,117.54,117.54
USDJPY,20160114,001800,117.53,117.54,117.53,117.53
USDJPY,20160114,001900,117.53,117.54,117.53,117.53
USDJPY,20160114,002000,117.53,117.53,117.53,117.53
USDJPY,20160114,002100,117.54,117.54,117.52,117.54
USDJPY,20160114,002200,117.54,117.54,117.54,117.54
USDJPY,20160114,002300,117.54,117.54,117.53,117.53
USDJPY,20160114,002400,117.52,117.52,117.50,117.50
USDJPY,20160114,002500,117.50,117.52,117.50,117.52
USDJPY,20160114,002600,117.52,117.53,117.51,117.53
USDJPY,20160114,002700,117.53,117.53,117.53,117.53
USDJPY,20160114,002800,117.53,117.53,117.53,117.53
USDJPY,20160114,002900,117.54,117.54,117.53,117.54
USDJPY,20160114,003000,117.54,117.54,117.54,117.54
USDJPY,20160114,003100,117.54,117.54,117.53,117.53
USDJPY,20160114,003200,117.54,117.55,117.54,117.54
USDJPY,20160114,003300,117.55,117.55,117.54,117.55
USDJPY,20160114,003400,117.55,117.55,117.52,117.52
USDJPY,20160114,003500,117.52,117.52,117.51,117.51
USDJPY,20160114,003600,117.51,117.51,117.49,117.49
USDJPY,20160114,003700,117.49,117.49,117.49,117.49
USDJPY,20160114,003800,117.50,117.50,117.47,117.47
USDJPY,20160114,003900,117.46,117.47,117.46,117.46
USDJPY,20160114,004000,117.46,117.46,117.44,117.44
USDJPY,20160114,004100,117.45,117.45,117.40,117.40
USDJPY,20160114,004200,117.39,117.40,117.36,117.36
USDJPY,20160114,004300,117.37,117.40,117.37,117.38
USDJPY,20160114,004400,117.39,117.40,117.39,117.40
USDJPY,20160114,004500,117.41,117.41,117.39,117.39
USDJPY,20160114,004600,117.39,117.42,117.39,117.42
USDJPY,20160114,004700,117.41,117.43,117.41,117.43
USDJPY,20160114,004800,117.44,117.45,117.41,117.41
USDJPY,20160114,004900,117.40,117.41,117.38,117.41
USDJPY,20160114,005000,117.40,117.40,117.36,117.36
USDJPY,20160114,005100,117.36,117.38,117.36,117.38
USDJPY,20160114,005200,117.38,117.40,117.38,117.40
USDJPY,20160114,005300,117.39,117.39,117.37,117.37
USDJPY,20160114,005400,117.36,117.37,117.36,117.37
USDJPY,20160114,005500,117.38,117.40,117.38,117.40
USDJPY,20160114,005600,117.40,117.42,117.40,117.42
USDJPY,20160114,005700,117.41,117.41,117.40,117.41
USDJPY,20160114,005800,117.41,117.41,117.40,117.41
USDJPY,20160114,005900,117.41,117.42,117.41,117.42
USDJPY,20160114,010000,117.42,117.42,117.40,117.40
USDJPY,20160114,010100,117.41,117.45,117.41,117.45
USDJPY,20160114,010200,117.44,117.45,117.42,117.43
USDJPY,20160114,010300,117.44,117.47,117.43,117.43
USDJPY,20160114,010400,117.44,117.44,117.41,117.41
USDJPY,20160114,010500,117.40,117.40,117.36,117.36
USDJPY,20160114,010600,117.37,117.38,117.34,117.34
USDJPY,20160114,010700,117.35,117.38,117.35,117.38
USDJPY,20160114,010800,117.39,117.42,117.39,117.41
USDJPY,20160114,010900,117.42,117.42,117.36,117.38
USDJPY,20160114,011000,117.37,117.39,117.37,117.38
USDJPY,20160114,011100,117.37,117.39,117.35,117.38
USDJPY,20160114,011200,117.37,117.39,117.37,117.38
USDJPY,20160114,011300,117.37,117.38,117.35,117.37
USDJPY,20160114,011400,117.36,117.36,117.33,117.34
USDJPY,20160114,011500,117.35,117.37,117.35,117.36
USDJPY,20160114,011600,117.35,117.35,117.33,117.34
USDJPY,20160114,011700,117.35,117.35,117.31,117.33
USDJPY,20160114,011800,117.32,117.34,117.32,117.34
USDJPY,20160114,011900,117.33,117.34,117.31,117.31
USDJPY,20160114,012000,117.32,117.33,117.31,117.31
USDJPY,20160114,012100,117.30,117.32,117.29,117.30
USDJPY,20160114,012200,117.29,117.33,117.29,117.32
USDJPY,20160114,012300,117.33,117.33,117.31,117.32
USDJPY,20160114,012400,117.31,117.35,117.31,117.33
USDJPY,20160114,012500,117.32,117.33,117.31,117.31
USDJPY,20160114,012600,117.30,117.32,117.29,117.32
USDJPY,20160114,012700,117.31,117.33,117.31,117.33
USDJPY,20160114,012800,117.34,117.36,117.34,117.36
USDJPY,20160114,012900,117.36,117.38,117.36,117.37
USDJPY,20160114,013000,117.36,117.36,117.33,117.35
USDJPY,20160114,013100,117.36,117.40,117.36,117.38
USDJPY,20160114,013300,117.35,117.37,117.35,117.36
USDJPY,20160114,013400,117.37,117.37,117.36,117.36
USDJPY,20160114,013600,117.35,117.35,117.33,117.34
USDJPY,20160114,013800,117.38,117.39,117.37,117.37
USDJPY,20160114,013900,117.37,117.39,117.37,117.39
USDJPY,20160114,014000,117.40,117.42,117.39,117.41
USDJPY,20160114,014100,117.40,117.44,117.39,117.42
USDJPY,20160114,014200,117.43,117.44,117.43,117.44
USDJPY,20160114,014300,117.43,117.46,117.42,117.46
USDJPY,20160114,014400,117.47,117.51,117.47,117.51
USDJPY,20160114,014500,117.50,117.51,117.50,117.51
USDJPY,20160114,014600,117.50,117.51,117.50,117.51
USDJPY,20160114,014700,117.50,117.51,117.48,117.48
USDJPY,20160114,014800,117.49,117.50,117.48,117.48
USDJPY,20160114,014900,117.49,117.51,117.48,117.50
USDJPY,20160114,015000,117.49,117.50,117.47,117.47
USDJPY,20160114,015100,117.47,117.49,117.47,117.49
USDJPY,20160114,015200,117.50,117.55,117.50,117.54
USDJPY,20160114,015300,117.55,117.58,117.55,117.55
USDJPY,20160114,015400,117.54,117.55,117.54,117.54
USDJPY,20160114,015500,117.53,117.54,117.53,117.54
USDJPY,20160114,015600,117.53,117.54,117.51,117.51
USDJPY,20160114,015700,117.52,117.52,117.49,117.49
USDJPY,20160114,015800,117.48,117.49,117.46,117.49
USDJPY,20160114,015900,117.48,117.48,117.45,117.47
USDJPY,20160114,020000,117.46,117.48,117.46,117.47
USDJPY,20160114,020100,117.48,117.50,117.47,117.49
USDJPY,20160114,020200,117.48,117.48,117.44,117.44
USDJPY,20160114,020300,117.43,117.44,117.42,117.43
USDJPY,20160114,020400,117.42,117.44,117.40,117.42
USDJPY,20160114,020500,117.41,117.42,117.40,117.42
USDJPY,20160114,020600,117.41,117.44,117.41,117.43
USDJPY,20160114,020700,117.44,117.45,117.43,117.45
USDJPY,20160114,020800,117.44,117.46,117.44,117.46
USDJPY,20160114,020900,117.47,117.48,117.46,117.47
USDJPY,20160114,021000,117.46,117.46,117.45,117.46
USDJPY,20160114,021100,117.45,117.46,117.41,117.42
USDJPY,20160114,021200,117.41,117.41,117.33,117.34
USDJPY,20160114,021300,117.35,117.37,117.34,117.36
USDJPY,20160114,021400,117.35,117.37,117.34,117.37
USDJPY,20160114,021500,117.38,117.39,117.37,117.38
USDJPY,20160114,021600,117.37,117.49,117.37,117.45
USDJPY,20160114,021700,117.44,117.44,117.37,117.40
USDJPY,20160114,021800,117.41,117.43,117.40,117.40
USDJPY,20160114,021900,117.41,117.41,117.36,117.36
USDJPY,20160114,022000,117.37,117.37,117.30,117.30
USDJPY,20160114,022100,117.29,117.34,117.29,117.34
USDJPY,20160114,022200,117.33,117.38,117.33,117.38
USDJPY,20160114,022300,117.37,117.37,117.34,117.35
USDJPY,20160114,022400,117.36,117.41,117.36,117.40
USDJPY,20160114,022500,117.41,117.41,117.40,117.40
USDJPY,20160114,022600,117.39,117.39,117.36,117.39
USDJPY,20160114,022700,117.38,117.40,117.36,117.39
USDJPY,20160114,022800,117.38,117.38,117.36,117.37
USDJPY,20160114,022900,117.36,117.40,117.36,117.39
USDJPY,20160114,023000,117.38,117.42,117.38,117.40
USDJPY,20160114,023100,117.39,117.47,117.39,117.46
USDJPY,20160114,023200,117.45,117.45,117.40,117.40
USDJPY,20160114,023300,117.39,117.40,117.38,117.39
USDJPY,20160114,023400,117.40,117.42,117.39,117.39
USDJPY,20160114,023500,117.37,117.38,117.34,117.34
USDJPY,20160114,023600,117.35,117.36,117.33,117.33
USDJPY,20160114,023700,117.32,117.34,117.28,117.34
USDJPY,20160114,023800,117.33,117.38,117.33,117.38
USDJPY,20160114,023900,117.37,117.41,117.37,117.40
USDJPY,20160114,024000,117.41,117.42,117.38,117.41
USDJPY,20160114,024100,117.40,117.40,117.35,117.36
USDJPY,20160114,024200,117.37,117.41,117.37,117.37
USDJPY,20160114,024300,117.38,117.41,117.36,117.40
USDJPY,20160114,024400,117.39,117.40,117.37,117.37
USDJPY,20160114,024500,117.38,117.41,117.38,117.41
USDJPY,20160114,024600,117.42,117.45,117.41,117.42
USDJPY,20160114,024700,117.41,117.42,117.39,117.42
USDJPY,20160114,024800,117.41,117.42,117.37,117.37
USDJPY,20160114,024900,117.38,117.40,117.36,117.38
USDJPY,20160114,025000,117.39,117.39,117.36,117.38
USDJPY,20160114,025100,117.39,117.41,117.39,117.41
USDJPY,20160114,025200,117.42,117.43,117.41,117.41
USDJPY,20160114,025300,117.42,117.44,117.41,117.42
USDJPY,20160114,025400,117.41,117.43,117.41,117.43
USDJPY,20160114,025500,117.42,117.43,117.40,117.41
USDJPY,20160114,025600,117.42,117.47,117.42,117.46
USDJPY,20160114,025700,117.45,117.49,117.45,117.48
USDJPY,20160114,025800,117.47,117.49,117.45,117.45
USDJPY,20160114,025900,117.44,117.48,117.44,117.48
USDJPY,20160114,030000,117.49,117.51,117.49,117.49
USDJPY,20160114,030100,117.48,117.49,117.47,117.48
USDJPY,20160114,030200,117.49,117.50,117.46,117.46
USDJPY,20160114,030300,117.45,117.47,117.44,117.47
USDJPY,20160114,030400,117.48,117.49,117.46,117.49
USDJPY,20160114,030500,117.48,117.51,117.48,117.51
USDJPY,20160114,030600,117.52,117.54,117.51,117.52
USDJPY,20160114,030700,117.51,117.52,117.50,117.51
USDJPY,20160114,030800,117.50,117.52,117.50,117.51
USDJPY,20160114,030900,117.51,117.52,117.49,117.52
USDJPY,20160114,031000,117.51,117.51,117.47,117.48
USDJPY,20160114,031100,117.49,117.49,117.47,117.47
USDJPY,20160114,031200,117.47,117.48,117.47,117.47
USDJPY,20160114,031300,117.46,117.46,117.45,117.45
USDJPY,20160114,031400,117.44,117.46,117.43,117.44
USDJPY,20160114,031500,117.45,117.45,117.44,117.44
USDJPY,20160114,031600,117.44,117.45,117.42,117.42
USDJPY,20160114,031700,117.41,117.43,117.40,117.40
USDJPY,20160114,031800,117.41,117.42,117.41,117.42
USDJPY,20160114,031900,117.42,117.44,117.41,117.43
USDJPY,20160114,032000,117.44,117.45,117.44,117.44
USDJPY,20160114,032100,117.43,117.45,117.43,117.45
USDJPY,20160114,032200,117.44,117.44,117.42,117.44
USDJPY,20160114,032300,117.44,117.46,117.43,117.45
USDJPY,20160114,032400,117.44,117.45,117.43,117.43
USDJPY,20160114,032500,117.44,117.45,117.43,117.45
USDJPY,20160114,032600,117.44,117.46,117.44,117.46
USDJPY,20160114,032700,117.45,117.47,117.45,117.47
USDJPY,20160114,032800,117.48,117.50,117.48,117.49
USDJPY,20160114,032900,117.48,117.49,117.45,117.46
USDJPY,20160114,033000,117.46,117.46,117.45,117.45
USDJPY,20160114,033100,117.45,117.48,117.45,117.48
USDJPY,20160114,033200,117.49,117.50,117.47,117.48
USDJPY,20160114,033300,117.49,117.50,117.48,117.49
USDJPY,20160114,033400,117.49,117.49,117.48,117.49
USDJPY,20160114,033500,117.48,117.50,117.48,117.49
USDJPY,20160114,033600,117.50,117.51,117.48,117.48
USDJPY,20160114,033700,117.48,117.49,117.48,117.49
USDJPY,20160114,033800,117.50,117.51,117.49,117.51
USDJPY,20160114,033900,117.50,117.51,117.49,117.51
USDJPY,20160114,034000,117.51,117.51,117.49,117.49
USDJPY,20160114,034100,117.50,117.50,117.48,117.49
USDJPY,20160114,034200,117.48,117.48,117.47,117.47
USDJPY,20160114,034300,117.47,117.48,117.47,117.48
USDJPY,20160114,034400,117.47,117.47,117.45,117.45
USDJPY,20160114,034500,117.46,117.47,117.46,117.47
USDJPY,20160114,034600,117.46,117.48,117.46,117.47
USDJPY,20160114,034700,117.47,117.50,117.47,117.49
USDJPY,20160114,034800,117.49,117.49,117.48,117.48
USDJPY,20160114,034900,117.49,117.49,117.48,117.48
USDJPY,20160114,035000,117.49,117.49,117.47,117.47
USDJPY,20160114,035100,117.47,117.49,117.47,117.48
USDJPY,20160114,035200,117.49,117.49,117.45,117.46
USDJPY,20160114,035300,117.45,117.45,117.45,117.45
USDJPY,20160114,035400,117.45,117.48,117.45,117.47
USDJPY,20160114,035500,117.47,117.47,117.47,117.47
USDJPY,20160114,035600,117.47,117.48,117.46,117.46
USDJPY,20160114,035700,117.46,117.47,117.46,117.47
USDJPY,20160114,035800,117.46,117.46,117.46,117.46
USDJPY,20160114,035900,117.46,117.46,117.45,117.45
USDJPY,20160114,040000,117.44,117.45,117.44,117.45
USDJPY,20160114,040100,117.45,117.45,117.42,117.43
USDJPY,20160114,040200,117.42,117.42,117.41,117.42
USDJPY,20160114,040300,117.41,117.42,117.40,117.42
USDJPY,20160114,040400,117.43,117.44,117.43,117.44
USDJPY,20160114,040500,117.43,117.43,117.43,117.43
USDJPY,20160114,040600,117.43,117.44,117.43,117.44
USDJPY,20160114,040700,117.44,117.45,117.44,117.45
USDJPY,20160114,040800,117.45,117.46,117.45,117.45
USDJPY,20160114,040900,117.44,117.45,117.43,117.45
USDJPY,20160114,041000,117.46,117.48,117.46,117.48
USDJPY,20160114,041100,117.49,117.50,117.48,117.50
USDJPY,20160114,041200,117.51,117.52,117.50,117.51
USDJPY,20160114,041300,117.52,117.54,117.51,117.54
USDJPY,20160114,041400,117.55,117.57,117.54,117.54
USDJPY,20160114,041500,117.55,117.55,117.54,117.55
USDJPY,20160114,041600,117.55,117.61,117.55,117.60
USDJPY,20160114,041700,117.59,117.59,117.56,117.56
USDJPY,20160114,041800,117.57,117.57,117.56,117.56
USDJPY,20160114,041900,117.56,117.57,117.56,117.56
USDJPY,20160114,042000,117.55,117.55,117.54,117.54
USDJPY,20160114,042100,117.54,117.56,117.54,117.56
USDJPY,20160114,042200,117.55,117.56,117.54,117.55
USDJPY,20160114,042300,117.54,117.54,117.54,117.54
USDJPY,20160114,042400,117.53,117.53,117.53,117.53
USDJPY,20160114,042500,117.53,117.57,117.53,117.56
USDJPY,20160114,042600,117.55,117.56,117.55,117.56
USDJPY,20160114,042700,117.55,117.55,117.52,117.52
USDJPY,20160114,042800,117.53,117.53,117.51,117.52
USDJPY,20160114,042900,117.53,117.53,117.52,117.52
USDJPY,20160114,043000,117.51,117.52,117.50,117.52
USDJPY,20160114,043100,117.53,117.55,117.52,117.54
USDJPY,20160114,043200,117.53,117.54,117.52,117.53
USDJPY,20160114,043300,117.53,117.53,117.52,117.52
USDJPY,20160114,043400,117.52,117.54,117.52,117.54
USDJPY,20160114,043500,117.53,117.55,117.52,117.54
USDJPY,20160114,043600,117.55,117.56,117.55,117.55
USDJPY,20160114,043700,117.55,117.57,117.55,117.57
USDJPY,20160114,043800,117.56,117.58,117.56,117.58
USDJPY,20160114,043900,117.57,117.57,117.56,117.57
USDJPY,20160114,044000,117.57,117.57,117.54,117.54
USDJPY,20160114,044100,117.53,117.54,117.53,117.53
USDJPY,20160114,044200,117.52,117.55,117.52,117.53
USDJPY,20160114,044300,117.53,117.54,117.53,117.54
USDJPY,20160114,044400,117.53,117.53,117.51,117.51
USDJPY,20160114,044500,117.51,117.53,117.51,117.52
USDJPY,20160114,044600,117.51,117.51,117.50,117.50
USDJPY,20160114,044700,117.50,117.51,117.48,117.48
USDJPY,20160114,044800,117.49,117.50,117.48,117.49
USDJPY,20160114,044900,117.49,117.49,117.49,117.49
USDJPY,20160114,045000,117.49,117.50,117.49,117.50
USDJPY,20160114,045100,117.50,117.51,117.50,117.50
USDJPY,20160114,045200,117.49,117.49,117.48,117.49
USDJPY,20160114,045300,117.49,117.49,117.48,117.48
USDJPY,20160114,045400,117.48,117.49,117.48,117.49
USDJPY,20160114,045500,117.49,117.50,117.49,117.50
USDJPY,20160114,045600,117.49,117.49,117.47,117.47
USDJPY,20160114,045700,117.47,117.49,117.47,117.48
USDJPY,20160114,045800,117.47,117.47,117.45,117.45
USDJPY,20160114,045900,117.46,117.47,117.46,117.46
USDJPY,20160114,050000,117.46,117.49,117.46,117.47
USDJPY,20160114,050100,117.47,117.49,117.47,117.49
USDJPY,20160114,050200,117.49,117.49,117.48,117.48
USDJPY,20160114,050300,117.49,117.49,117.48,117.49
USDJPY,20160114,050400,117.48,117.49,117.46,117.49
USDJPY,20160114,050500,117.48,117.48,117.48,117.48
USDJPY,20160114,050600,117.48,117.50,117.48,117.50
USDJPY,20160114,050700,117.49,117.51,117.48,117.51
USDJPY,20160114,050800,117.50,117.52,117.50,117.51
USDJPY,20160114,050900,117.51,117.51,117.49,117.50
USDJPY,20160114,051000,117.50,117.51,117.50,117.50
USDJPY,20160114,051100,117.50,117.51,117.48,117.48
USDJPY,20160114,051200,117.49,117.49,117.47,117.48
USDJPY,20160114,051300,117.48,117.48,117.48,117.48
USDJPY,20160114,051400,117.48,117.48,117.48,117.48
USDJPY,20160114,051500,117.48,117.49,117.48,117.49
USDJPY,20160114,051600,117.49,117.49,117.48,117.48
USDJPY,20160114,051700,117.49,117.50,117.48,117.49
USDJPY,20160114,051800,117.49,117.49,117.49,117.49
USDJPY,20160114,051900,117.49,117.49,117.49,117.49
USDJPY,20160114,052000,117.50,117.51,117.50,117.50
USDJPY,20160114,052100,117.51,117.51,117.49,117.49
USDJPY,20160114,052200,117.50,117.50,117.49,117.49
USDJPY,20160114,052300,117.49,117.49,117.48,117.48
USDJPY,20160114,052400,117.47,117.47,117.43,117.43
USDJPY,20160114,052500,117.42,117.42,117.40,117.41
USDJPY,20160114,052600,117.40,117.43,117.40,117.40
USDJPY,20160114,052700,117.39,117.39,117.37,117.38
USDJPY,20160114,052800,117.37,117.38,117.36,117.36
USDJPY,20160114,052900,117.37,117.39,117.36,117.37
USDJPY,20160114,053000,117.36,117.38,117.36,117.37
USDJPY,20160114,053100,117.36,117.38,117.36,117.36
USDJPY,20160114,053200,117.35,117.35,117.34,117.35
USDJPY,20160114,053300,117.35,117.36,117.35,117.36
USDJPY,20160114,053400,117.35,117.36,117.35,117.35
USDJPY,20160114,053500,117.34,117.35,117.33,117.34
USDJPY,20160114,053600,117.33,117.34,117.31,117.32
USDJPY,20160114,053700,117.31,117.32,117.29,117.30
USDJPY,20160114,053800,117.29,117.32,117.29,117.32
USDJPY,20160114,053900,117.31,117.32,117.31,117.31
USDJPY,20160114,054000,117.30,117.30,117.28,117.30
USDJPY,20160114,054100,117.31,117.32,117.30,117.32
USDJPY,20160114,054200,117.33,117.34,117.33,117.34
USDJPY,20160114,054300,117.34,117.34,117.33,117.34
USDJPY,20160114,054400,117.35,117.35,117.34,117.35
USDJPY,20160114,054500,117.34,117.36,117.34,117.36
USDJPY,20160114,054600,117.35,117.37,117.35,117.37
USDJPY,20160114,054700,117.37,117.38,117.36,117.37
USDJPY,20160114,054800,117.37,117.37,117.36,117.36
USDJPY,20160114,054900,117.37,117.37,117.37,117.37
USDJPY,20160114,055000,117.38,117.39,117.38,117.39
USDJPY,20160114,055100,117.39,117.39,117.37,117.37
USDJPY,20160114,055200,117.38,117.38,117.36,117.36
USDJPY,20160114,055300,117.36,117.37,117.36,117.36
USDJPY,20160114,055400,117.36,117.36,117.36,117.36
USDJPY,20160114,055500,117.36,117.36,117.33,117.33
USDJPY,20160114,055600,117.34,117.37,117.34,117.36
USDJPY,20160114,055700,117.37,117.38,117.37,117.37
USDJPY,20160114,055800,117.38,117.38,117.37,117.38
USDJPY,20160114,055900,117.37,117.39,117.37,117.38
USDJPY,20160114,060000,117.38,117.39,117.38,117.39
USDJPY,20160114,060100,117.38,117.39,117.38,117.39
USDJPY,20160114,060200,117.40,117.40,117.39,117.40
USDJPY,20160114,060300,117.41,117.41,117.39,117.40
USDJPY,20160114,060400,117.40,117.41,117.40,117.40
USDJPY,20160114,060500,117.40,117.40,117.39,117.40
USDJPY,20160114,060600,117.39,117.43,117.39,117.43
USDJPY,20160114,060700,117.42,117.42,117.41,117.41
USDJPY,20160114,060800,117.40,117.41,117.39,117.39
USDJPY,20160114,060900,117.40,117.42,117.40,117.41
USDJPY,20160114,061000,117.41,117.44,117.41,117.43
USDJPY,20160114,061100,117.42,117.43,117.41,117.43
USDJPY,20160114,061200,117.42,117.45,117.42,117.45
USDJPY,20160114,061300,117.44,117.45,117.44,117.45
USDJPY,20160114,061400,117.44,117.45,117.44,117.44
USDJPY,20160114,061500,117.44,117.46,117.44,117.45
USDJPY,20160114,061600,117.45,117.45,117.43,117.44
USDJPY,20160114,061700,117.44,117.44,117.43,117.44
USDJPY,20160114,061800,117.43,117.44,117.43,117.44
USDJPY,20160114,061900,117.45,117.47,117.44,117.46
USDJPY,20160114,062000,117.47,117.49,117.47,117.47
USDJPY,20160114,062100,117.48,117.51,117.48,117.51
USDJPY,20160114,062200,117.50,117.51,117.49,117.49
USDJPY,20160114,062300,117.50,117.51,117.47,117.48
USDJPY,20160114,062400,117.47,117.51,117.47,117.50
USDJPY,20160114,062500,117.49,117.50,117.49,117.50
USDJPY,20160114,062600,117.51,117.51,117.48,117.49
USDJPY,20160114,062700,117.48,117.49,117.47,117.47
USDJPY,20160114,062800,117.47,117.49,117.46,117.48
USDJPY,20160114,062900,117.49,117.50,117.48,117.50
USDJPY,20160114,063000,117.51,117.52,117.50,117.52
USDJPY,20160114,063100,117.53,117.53,117.52,117.53
USDJPY,20160114,063200,117.52,117.53,117.52,117.53
USDJPY,20160114,063300,117.54,117.59,117.54,117.58
USDJPY,20160114,063400,117.57,117.61,117.57,117.61
USDJPY,20160114,063500,117.62,117.62,117.60,117.60
USDJPY,20160114,063600,117.61,117.64,117.60,117.64
USDJPY,20160114,063700,117.65,117.65,117.61,117.61
USDJPY,20160114,063800,117.60,117.62,117.59,117.62
USDJPY,20160114,063900,117.61,117.63,117.61,117.61
USDJPY,20160114,064000,117.61,117.61,117.59,117.59
USDJPY,20160114,064100,117.60,117.60,117.58,117.58
USDJPY,20160114,064200,117.57,117.59,117.57,117.59
USDJPY,20160114,064300,117.59,117.59,117.57,117.58
USDJPY,20160114,064400,117.57,117.57,117.55,117.55
USDJPY,20160114,064500,117.54,117.56,117.53,117.54
USDJPY,20160114,064600,117.55,117.55,117.53,117.53
USDJPY,20160114,064700,117.53,117.55,117.53,117.54
USDJPY,20160114,064800,117.53,117.54,117.52,117.52
USDJPY,20160114,064900,117.53,117.53,117.51,117.53
USDJPY,20160114,065000,117.54,117.57,117.54,117.56
USDJPY,20160114,065100,117.57,117.59,117.57,117.59
USDJPY,20160114,065200,117.60,117.63,117.60,117.63
USDJPY,20160114,065300,117.64,117.64,117.61,117.62
USDJPY,20160114,065400,117.61,117.62,117.60,117.61
USDJPY,20160114,065500,117.62,117.64,117.61,117.61
USDJPY,20160114,065600,117.62,117.64,117.61,117.62
USDJPY,20160114,065700,117.61,117.61,117.59,117.59
USDJPY,20160114,065800,117.60,117.62,117.60,117.62
USDJPY,20160114,065900,117.63,117.68,117.63,117.67
USDJPY,20160114,070000,117.66,117.66,117.61,117.62
USDJPY,20160114,070100,117.63,117.64,117.59,117.61
USDJPY,20160114,070200,117.61,117.62,117.61,117.61
USDJPY,20160114,070300,117.62,117.70,117.62,117.69
USDJPY,20160114,070400,117.68,117.74,117.68,117.71
USDJPY,20160114,070500,117.72,117.72,117.70,117.71
USDJPY,20160114,070600,117.70,117.71,117.67,117.67
USDJPY,20160114,070700,117.66,117.70,117.66,117.69
USDJPY,20160114,070800,117.68,117.71,117.68,117.69
USDJPY,20160114,070900,117.68,117.70,117.68,117.68
USDJPY,20160114,071000,117.67,117.71,117.67,117.71
USDJPY,20160114,071100,117.72,117.72,117.68,117.70
USDJPY,20160114,071200,117.71,117.72,117.68,117.69
USDJPY,20160114,071300,117.70,117.70,117.68,117.69
USDJPY,20160114,071400,117.70,117.70,117.69,117.70
USDJPY,20160114,071500,117.70,117.73,117.70,117.73
USDJPY,20160114,071600,117.72,117.73,117.70,117.71
USDJPY,20160114,071700,117.72,117.72,117.69,117.69
USDJPY,20160114,071800,117.70,117.76,117.70,117.76
USDJPY,20160114,071900,117.75,117.77,117.75,117.75
USDJPY,20160114,072000,117.76,117.77,117.75,117.75
USDJPY,20160114,072100,117.75,117.76,117.73,117.74
USDJPY,20160114,072200,117.74,117.75,117.74,117.74
USDJPY,20160114,072300,117.73,117.74,117.72,117.73
USDJPY,20160114,072400,117.72,117.74,117.72,117.73
USDJPY,20160114,072500,117.74,117.74,117.72,117.72
USDJPY,20160114,072600,117.72,117.73,117.72,117.73
USDJPY,20160114,072700,117.72,117.73,117.72,117.73
USDJPY,20160114,072800,117.74,117.74,117.72,117.72
USDJPY,20160114,072900,117.72,117.72,117.71,117.72
USDJPY,20160114,073000,117.73,117.73,117.72,117.73
USDJPY,20160114,073100,117.74,117.76,117.74,117.75
USDJPY,20160114,073200,117.75,117.75,117.74,117.75
USDJPY,20160114,073300,117.75,117.77,117.75,117.77
USDJPY,20160114,073400,117.78,117.79,117.76,117.76
USDJPY,20160114,073500,117.77,117.77,117.76,117.76
USDJPY,20160114,073600,117.75,117.77,117.74,117.77
USDJPY,20160114,073700,117.78,117.79,117.77,117.77
USDJPY,20160114,073800,117.78,117.80,117.78,117.79
USDJPY,20160114,073900,117.78,117.79,117.78,117.78
USDJPY,20160114,074000,117.77,117.78,117.77,117.78
USDJPY,20160114,074100,117.78,117.79,117.77,117.79
USDJPY,20160114,074200,117.80,117.83,117.80,117.82
USDJPY,20160114,074300,117.81,117.82,117.81,117.81
USDJPY,20160114,074400,117.82,117.83,117.82,117.83
USDJPY,20160114,074500,117.82,117.84,117.82,117.83
USDJPY,20160114,074600,117.84,117.84,117.84,117.84
USDJPY,20160114,074700,117.84,117.84,117.83,117.83
USDJPY,20160114,074800,117.84,117.84,117.82,117.83
USDJPY,20160114,074900,117.84,117.84,117.83,117.83
USDJPY,20160114,075000,117.83,117.90,117.83,117.88
USDJPY,20160114,075100,117.87,117.90,117.86,117.89
USDJPY,20160114,075200,117.89,117.89,117.87,117.88
USDJPY,20160114,075300,117.87,117.87,117.85,117.85
USDJPY,20160114,075400,117.86,117.86,117.85,117.86
USDJPY,20160114,075500,117.86,117.86,117.86,117.86
USDJPY,20160114,075600,117.87,117.90,117.87,117.88
USDJPY,20160114,075700,117.88,117.88,117.88,117.88
USDJPY,20160114,075800,117.87,117.87,117.87,117.87
USDJPY,20160114,075900,117.87,117.88,117.87,117.87
USDJPY,20160114,080000,117.87,117.89,117.87,117.89
USDJPY,20160114,080100,117.90,117.92,117.89,117.92
USDJPY,20160114,080200,117.93,117.93,117.89,117.89
USDJPY,20160114,080300,117.90,117.90,117.88,117.88
USDJPY,20160114,080400,117.88,117.88,117.86,117.86
USDJPY,20160114,080500,117.85,117.85,117.84,117.85
USDJPY,20160114,080600,117.85,117.85,117.84,117.84
USDJPY,20160114,080700,117.85,117.85,117.84,117.85
USDJPY,20160114,080800,117.86,117.86,117.85,117.86
USDJPY,20160114,080900,117.85,117.85,117.82,117.83
USDJPY,20160114,081000,117.82,117.83,117.82,117.83
USDJPY,20160114,081100,117.84,117.86,117.84,117.86
USDJPY,20160114,081200,117.86,117.86,117.86,117.86
USDJPY,20160114,081300,117.87,117.87,117.86,117.87
USDJPY,20160114,081400,117.86,117.86,117.86,117.86
USDJPY,20160114,081500,117.86,117.89,117.86,117.89
USDJPY,20160114,081600,117.90,117.94,117.89,117.94
USDJPY,20160114,081700,117.95,117.97,117.93,117.94
USDJPY,20160114,081800,117.95,117.95,117.94,117.94
USDJPY,20160114,081900,117.95,117.98,117.94,117.96
USDJPY,20160114,082000,117.95,118.00,117.95,117.99
USDJPY,20160114,082100,118.00,118.02,117.98,117.98
USDJPY,20160114,082200,117.99,118.00,117.98,117.98
USDJPY,20160114,082300,117.99,117.99,117.96,117.96
USDJPY,20160114,082400,117.96,117.97,117.96,117.97
USDJPY,20160114,082500,117.96,117.96,117.95,117.95
USDJPY,20160114,082600,117.94,117.95,117.94,117.95
USDJPY,20160114,082700,117.94,117.95,117.94,117.95
USDJPY,20160114,082800,117.96,117.98,117.96,117.98
USDJPY,20160114,082900,117.97,117.97,117.95,117.95
USDJPY,20160114,083000,117.96,117.96,117.94,117.95
USDJPY,20160114,083100,117.94,117.94,117.92,117.93
USDJPY,20160114,083200,117.92,118.11,117.92,118.11
USDJPY,20160114,083300,118.10,118.14,118.08,118.12
USDJPY,20160114,083400,118.11,118.15,118.09,118.12
USDJPY,20160114,083500,118.11,118.14,118.11,118.11
USDJPY,20160114,083600,118.12,118.15,118.11,118.12
USDJPY,20160114,083700,118.11,118.11,118.09,118.10
USDJPY,20160114,083800,118.10,118.10,118.08,118.08
USDJPY,20160114,083900,118.08,118.11,118.08,118.11
USDJPY,20160114,084000,118.11,118.12,118.08,118.09
USDJPY,20160114,084100,118.08,118.11,118.08,118.10
USDJPY,20160114,084200,118.09,118.11,118.09,118.10
USDJPY,20160114,084300,118.11,118.16,118.10,118.16
USDJPY,20160114,084400,118.15,118.15,118.10,118.10
USDJPY,20160114,084500,118.11,118.12,118.11,118.12
USDJPY,20160114,084600,118.12,118.14,118.11,118.11
USDJPY,20160114,084700,118.10,118.10,118.07,118.07
USDJPY,20160114,084800,118.08,118.08,118.06,118.06
USDJPY,20160114,084900,118.05,118.06,118.05,118.06
USDJPY,20160114,085000,118.07,118.07,118.06,118.07
USDJPY,20160114,085100,118.06,118.08,118.06,118.07
USDJPY,20160114,085200,118.07,118.08,118.06,118.08
USDJPY,20160114,085300,118.09,118.14,118.09,118.14
USDJPY,20160114,085400,118.13,118.14,118.11,118.11
USDJPY,20160114,085500,118.11,118.13,118.10,118.10
USDJPY,20160114,085600,118.09,118.13,118.09,118.12
USDJPY,20160114,085700,118.12,118.12,118.11,118.11
USDJPY,20160114,085800,118.10,118.11,118.08,118.09
USDJPY,20160114,085900,118.08,118.09,118.07,118.08
USDJPY,20160114,090000,118.08,118.08,118.07,118.08
USDJPY,20160114,090100,118.07,118.07,118.06,118.07
USDJPY,20160114,090200,118.08,118.08,118.06,118.08
USDJPY,20160114,090300,118.07,118.08,118.04,118.04
USDJPY,20160114,090400,118.03,118.05,118.01,118.01
USDJPY,20160114,090500,118.02,118.03,118.02,118.02
USDJPY,20160114,090600,118.03,118.04,118.03,118.04
USDJPY,20160114,090700,118.03,118.04,118.02,118.02
USDJPY,20160114,090800,118.01,118.04,118.00,118.00
USDJPY,20160114,090900,118.01,118.04,118.01,118.04
USDJPY,20160114,091000,118.03,118.05,118.03,118.05
USDJPY,20160114,091100,118.04,118.05,118.02,118.03
USDJPY,20160114,091200,118.02,118.03,118.02,118.03
USDJPY,20160114,091300,118.02,118.03,118.01,118.01
USDJPY,20160114,091400,118.02,118.03,118.00,118.00
USDJPY,20160114,091500,117.99,118.00,117.97,117.97
USDJPY,20160114,091600,117.96,117.97,117.95,117.96
USDJPY,20160114,091700,117.95,117.96,117.93,117.95
USDJPY,20160114,091800,117.94,117.95,117.94,117.95
USDJPY,20160114,091900,117.96,117.96,117.93,117.93
USDJPY,20160114,092000,117.92,117.92,117.89,117.90
USDJPY,20160114,092100,117.89,117.90,117.87,117.87
USDJPY,20160114,092200,117.88,117.89,117.87,117.89
USDJPY,20160114,092300,117.88,117.90,117.87,117.90
USDJPY,20160114,092400,117.91,117.91,117.89,117.90
USDJPY,20160114,092500,117.89,117.91,117.88,117.91
USDJPY,20160114,092600,117.90,117.93,117.89,117.93
USDJPY,20160114,092700,117.92,117.93,117.90,117.91
USDJPY,20160114,092800,117.91,117.91,117.87,117.87
USDJPY,20160114,092900,117.86,117.86,117.84,117.85
USDJPY,20160114,093000,117.84,117.84,117.81,117.83
USDJPY,20160114,093100,117.84,117.85,117.83,117.85
USDJPY,20160114,093200,117.86,117.87,117.85,117.85
USDJPY,20160114,093300,117.84,117.87,117.84,117.87
USDJPY,20160114,093400,117.87,117.88,117.87,117.87
USDJPY,20160114,093500,117.86,117.87,117.85,117.85
USDJPY,20160114,093600,117.86,117.89,117.86,117.88
USDJPY,20160114,093700,117.89,117.89,117.82,117.84
USDJPY,20160114,093800,117.85,117.86,117.83,117.86
USDJPY,20160114,093900,117.85,117.90,117.85,117.90
USDJPY,20160114,094000,117.89,117.93,117.89,117.92
USDJPY,20160114,094100,117.93,117.93,117.90,117.91
USDJPY,20160114,094200,117.90,117.91,117.88,117.89
USDJPY,20160114,094300,117.88,117.89,117.87,117.88
USDJPY,20160114,094400,117.88,117.89,117.86,117.86
USDJPY,20160114,094500,117.87,117.87,117.83,117.84
USDJPY,20160114,094600,117.83,117.83,117.80,117.81
USDJPY,20160114,094700,117.80,117.83,117.80,117.82
USDJPY,20160114,094800,117.83,117.84,117.80,117.81
USDJPY,20160114,094900,117.80,117.81,117.79,117.80
USDJPY,20160114,095000,117.79,117.81,117.79,117.80
USDJPY,20160114,095100,117.80,117.80,117.77,117.78
USDJPY,20160114,095200,117.79,117.79,117.75,117.77
USDJPY,20160114,095300,117.76,117.77,117.74,117.77
USDJPY,20160114,095400,117.76,117.76,117.72,117.72
USDJPY,20160114,095500,117.71,117.72,117.67,117.68
USDJPY,20160114,095600,117.69,117.71,117.68,117.71
USDJPY,20160114,095700,117.70,117.70,117.68,117.70
USDJPY,20160114,095800,117.69,117.71,117.67,117.70
USDJPY,20160114,095900,117.71,117.73,117.71,117.72
USDJPY,20160114,100000,117.71,117.71,117.68,117.70
USDJPY,20160114,100100,117.69,117.69,117.65,117.67
USDJPY,20160114,100200,117.68,117.68,117.65,117.65
USDJPY,20160114,100300,117.64,117.65,117.59,117.62
USDJPY,20160114,100400,117.63,117.66,117.62,117.66
USDJPY,20160114,100500,117.67,117.70,117.65,117.65
USDJPY,20160114,100600,117.64,117.68,117.63,117.67
USDJPY,20160114,100700,117.66,117.67,117.63,117.65
USDJPY,20160114,100800,117.64,117.65,117.61,117.63
USDJPY,20160114,100900,117.62,117.62,117.58,117.60
USDJPY,20160114,101000,117.61,117.64,117.61,117.63
USDJPY,20160114,101100,117.62,117.64,117.60,117.64
USDJPY,20160114,101200,117.65,117.71,117.65,117.70
USDJPY,20160114,101300,117.71,117.72,117.69,117.70
USDJPY,20160114,101400,117.70,117.71,117.70,117.71
USDJPY,20160114,101500,117.72,117.72,117.69,117.69
USDJPY,20160114,101600,117.68,117.69,117.67,117.67
USDJPY,20160114,101700,117.68,117.71,117.67,117.69
USDJPY,20160114,101800,117.70,117.71,117.67,117.68
USDJPY,20160114,101900,117.67,117.69,117.67,117.68
USDJPY,20160114,102000,117.67,117.69,117.66,117.69
USDJPY,20160114,102100,117.69,117.74,117.69,117.73
USDJPY,20160114,102200,117.74,117.77,117.74,117.77
USDJPY,20160114,102300,117.78,117.79,117.77,117.78
USDJPY,20160114,102400,117.79,117.82,117.78,117.81
USDJPY,20160114,102500,117.80,117.81,117.79,117.81
USDJPY,20160114,102600,117.80,117.81,117.78,117.81
USDJPY,20160114,102700,117.82,117.82,117.80,117.81
USDJPY,20160114,102800,117.80,117.83,117.78,117.83
USDJPY,20160114,102900,117.82,117.85,117.82,117.82
USDJPY,20160114,103000,117.83,117.84,117.82,117.83
USDJPY,20160114,103100,117.82,117.82,117.80,117.80
USDJPY,20160114,103200,117.79,117.79,117.78,117.79
USDJPY,20160114,103300,117.80,117.83,117.79,117.83
USDJPY,20160114,103400,117.84,117.88,117.82,117.87
USDJPY,20160114,103500,117.88,117.93,117.87,117.92
USDJPY,20160114,103600,117.91,117.93,117.90,117.91
USDJPY,20160114,103700,117.92,117.92,117.90,117.92
USDJPY,20160114,103800,117.93,117.94,117.92,117.94
USDJPY,20160114,103900,117.95,117.95,117.91,117.92
USDJPY,20160114,104000,117.93,117.96,117.92,117.96
USDJPY,20160114,104100,117.97,117.99,117.96,117.97
USDJPY,20160114,104200,117.96,117.96,117.94,117.94
USDJPY,20160114,104300,117.94,117.94,117.90,117.90
USDJPY,20160114,104400,117.91,117.92,117.88,117.88
USDJPY,20160114,104500,117.89,117.91,117.88,117.90
USDJPY,20160114,104600,117.89,117.89,117.87,117.89
USDJPY,20160114,104700,117.90,117.90,117.85,117.87
USDJPY,20160114,104800,117.86,117.86,117.84,117.84
USDJPY,20160114,104900,117.85,117.85,117.83,117.84
USDJPY,20160114,105000,117.83,117.84,117.82,117.82
USDJPY,20160114,105100,117.83,117.84,117.82,117.84
USDJPY,20160114,105200,117.85,117.86,117.85,117.86
USDJPY,20160114,105300,117.85,117.86,117.84,117.85
USDJPY,20160114,105400,117.86,117.86,117.82,117.82
USDJPY,20160114,105500,117.81,117.85,117.81,117.85
USDJPY,20160114,105600,117.86,117.89,117.86,117.89
USDJPY,20160114,105700,117.90,117.90,117.86,117.87
USDJPY,20160114,105800,117.88,117.89,117.87,117.88
USDJPY,20160114,105900,117.89,117.89,117.87,117.87
USDJPY,20160114,110000,117.86,117.89,117.86,117.87
USDJPY,20160114,110100,117.86,117.86,117.85,117.85
USDJPY,20160114,110200,117.86,117.90,117.86,117.88
USDJPY,20160114,110300,117.89,117.90,117.88,117.88
USDJPY,20160114,110400,117.87,117.88,117.86,117.87
USDJPY,20160114,110500,117.88,117.91,117.87,117.87
USDJPY,20160114,110600,117.88,117.89,117.86,117.88
USDJPY,20160114,110700,117.87,117.90,117.87,117.88
USDJPY,20160114,110800,117.87,117.87,117.84,117.85
USDJPY,20160114,110900,117.84,117.84,117.83,117.83
USDJPY,20160114,111000,117.84,117.84,117.83,117.83
USDJPY,20160114,111100,117.84,117.85,117.81,117.81
USDJPY,20160114,111200,117.80,117.83,117.80,117.81
USDJPY,20160114,111300,117.82,117.84,117.81,117.83
USDJPY,20160114,111400,117.84,117.84,117.82,117.83
USDJPY,20160114,111500,117.84,117.86,117.84,117.86
USDJPY,20160114,111600,117.85,117.85,117.83,117.84
USDJPY,20160114,111700,117.85,117.85,117.81,117.81
USDJPY,20160114,111800,117.80,117.80,117.79,117.80
USDJPY,20160114,111900,117.80,117.84,117.80,117.84
USDJPY,20160114,112000,117.85,117.85,117.83,117.85
USDJPY,20160114,112100,117.84,117.84,117.82,117.83
USDJPY,20160114,112200,117.82,117.84,117.82,117.82
USDJPY,20160114,112300,117.81,117.81,117.80,117.81
USDJPY,20160114,112400,117.82,117.84,117.81,117.83
USDJPY,20160114,112500,117.84,117.86,117.84,117.86
USDJPY,20160114,112600,117.87,117.88,117.87,117.87
USDJPY,20160114,112700,117.86,117.87,117.85,117.85
USDJPY,20160114,112800,117.86,117.87,117.86,117.87
USDJPY,20160114,112900,117.88,117.88,117.85,117.85
USDJPY,20160114,113000,117.84,117.84,117.79,117.79
USDJPY,20160114,113100,117.78,117.81,117.78,117.80
USDJPY,20160114,113200,117.81,117.82,117.79,117.79
USDJPY,20160114,113300,117.78,117.78,117.75,117.77
USDJPY,20160114,113400,117.78,117.79,117.76,117.78
USDJPY,20160114,113500,117.77,117.81,117.77,117.79
USDJPY,20160114,113600,117.78,117.79,117.76,117.79
USDJPY,20160114,113700,117.80,117.80,117.77,117.77
USDJPY,20160114,113800,117.77,117.77,117.75,117.76
USDJPY,20160114,113900,117.75,117.75,117.74,117.75
USDJPY,20160114,114000,117.75,117.75,117.74,117.75
USDJPY,20160114,114100,117.75,117.76,117.74,117.76
USDJPY,20160114,114200,117.76,117.77,117.74,117.74
USDJPY,20160114,114300,117.73,117.73,117.68,117.69
USDJPY,20160114,114400,117.69,117.69,117.69,117.69
USDJPY,20160114,114500,117.70,117.73,117.69,117.72
USDJPY,20160114,114600,117.73,117.76,117.72,117.76
USDJPY,20160114,114700,117.75,117.76,117.73,117.76
USDJPY,20160114,114800,117.75,117.77,117.74,117.77
USDJPY,20160114,114900,117.76,117.76,117.75,117.76
USDJPY,20160114,115000,117.77,117.78,117.75,117.77
USDJPY,20160114,115100,117.78,117.79,117.77,117.79
USDJPY,20160114,115200,117.78,117.78,117.76,117.78
USDJPY,20160114,115300,117.77,117.81,117.77,117.80
USDJPY,20160114,115400,117.81,117.81,117.76,117.77
USDJPY,20160114,115500,117.76,117.78,117.75,117.78
USDJPY,20160114,115600,117.77,117.80,117.77,117.78
USDJPY,20160114,115700,117.77,117.77,117.73,117.73
USDJPY,20160114,115800,117.74,117.74,117.73,117.73
USDJPY,20160114,115900,117.72,117.72,117.71,117.72
USDJPY,20160114,120000,117.71,117.71,117.69,117.70
USDJPY,20160114,120100,117.71,117.74,117.71,117.74
USDJPY,20160114,120200,117.73,117.74,117.72,117.72
USDJPY,20160114,120300,117.71,117.71,117.68,117.70
USDJPY,20160114,120400,117.69,117.70,117.68,117.69
USDJPY,20160114,120500,117.70,117.71,117.69,117.71
USDJPY,20160114,120600,117.70,117.70,117.68,117.69
USDJPY,20160114,120700,117.70,117.70,117.66,117.67
USDJPY,20160114,120800,117.66,117.68,117.66,117.68
USDJPY,20160114,120900,117.67,117.67,117.66,117.66
USDJPY,20160114,121000,117.65,117.66,117.64,117.65
USDJPY,20160114,121100,117.65,117.66,117.65,117.66
USDJPY,20160114,121200,117.65,117.65,117.63,117.63
USDJPY,20160114,121300,117.64,117.65,117.64,117.64
USDJPY,20160114,121400,117.63,117.63,117.59,117.59
USDJPY,20160114,121500,117.60,117.63,117.59,117.63
USDJPY,20160114,121600,117.62,117.65,117.62,117.64
USDJPY,20160114,121700,117.65,117.67,117.63,117.67
USDJPY,20160114,121800,117.66,117.66,117.63,117.63
USDJPY,20160114,121900,117.64,117.64,117.61,117.62
USDJPY,20160114,122000,117.63,117.63,117.59,117.61
USDJPY,20160114,122100,117.60,117.64,117.60,117.64
USDJPY,20160114,122200,117.65,117.65,117.61,117.61
USDJPY,20160114,122300,117.60,117.62,117.58,117.58
USDJPY,20160114,122400,117.59,117.66,117.59,117.65
USDJPY,20160114,122500,117.66,117.66,117.63,117.66
USDJPY,20160114,122600,117.67,117.68,117.66,117.68
USDJPY,20160114,122700,117.69,117.70,117.69,117.70
USDJPY,20160114,122800,117.71,117.71,117.69,117.69
USDJPY,20160114,122900,117.68,117.69,117.66,117.66
USDJPY,20160114,123000,117.65,117.66,117.65,117.65
USDJPY,20160114,123100,117.66,117.67,117.66,117.66
USDJPY,20160114,123200,117.65,117.67,117.64,117.65
USDJPY,20160114,123300,117.64,117.65,117.63,117.63
USDJPY,20160114,123400,117.62,117.63,117.60,117.60
USDJPY,20160114,123500,117.59,117.61,117.58,117.58
USDJPY,20160114,123600,117.58,117.61,117.58,117.58
USDJPY,20160114,123700,117.59,117.59,117.58,117.58
USDJPY,20160114,123800,117.57,117.60,117.53,117.53
USDJPY,20160114,123900,117.54,117.54,117.51,117.53
USDJPY,20160114,124000,117.54,117.54,117.52,117.52
USDJPY,20160114,124100,117.53,117.53,117.51,117.52
USDJPY,20160114,124200,117.51,117.54,117.51,117.54
USDJPY,20160114,124300,117.55,117.57,117.55,117.57
USDJPY,20160114,124400,117.58,117.58,117.56,117.56
USDJPY,20160114,124500,117.57,117.58,117.56,117.56
USDJPY,20160114,124600,117.55,117.56,117.54,117.55
USDJPY,20160114,124700,117.56,117.56,117.53,117.56
USDJPY,20160114,124800,117.56,117.58,117.56,117.57
USDJPY,20160114,124900,117.58,117.60,117.58,117.58
USDJPY,20160114,125000,117.59,117.61,117.58,117.60
USDJPY,20160114,125100,117.61,117.61,117.60,117.60
USDJPY,20160114,125200,117.59,117.63,117.59,117.63
USDJPY,20160114,125300,117.64,117.64,117.62,117.64
USDJPY,20160114,125400,117.63,117.64,117.61,117.61
USDJPY,20160114,125500,117.60,117.62,117.60,117.62
USDJPY,20160114,125600,117.63,117.65,117.63,117.65
USDJPY,20160114,125700,117.64,117.65,117.64,117.65
USDJPY,20160114,125800,117.64,117.64,117.59,117.59
USDJPY,20160114,125900,117.60,117.61,117.58,117.59
USDJPY,20160114,130000,117.60,117.63,117.60,117.62
USDJPY,20160114,130100,117.63,117.64,117.59,117.61
USDJPY,20160114,130200,117.60,117.62,117.60,117.61
USDJPY,20160114,130300,117.62,117.64,117.61,117.64
USDJPY,20160114,130400,117.65,117.70,117.65,117.69
USDJPY,20160114,130500,117.68,117.71,117.68,117.71
USDJPY,20160114,130600,117.70,117.74,117.70,117.74
USDJPY,20160114,130700,117.73,117.75,117.72,117.75
USDJPY,20160114,130800,117.74,117.75,117.70,117.71
USDJPY,20160114,130900,117.70,117.73,117.69,117.72
USDJPY,20160114,131000,117.73,117.74,117.70,117.70
USDJPY,20160114,131100,117.71,117.71,117.66,117.67
USDJPY,20160114,131200,117.68,117.69,117.67,117.68
USDJPY,20160114,131300,117.67,117.69,117.66,117.68
USDJPY,20160114,131400,117.67,117.67,117.65,117.65
USDJPY,20160114,131500,117.66,117.68,117.66,117.67
USDJPY,20160114,131600,117.68,117.69,117.67,117.68
USDJPY,20160114,131700,117.68,117.68,117.67,117.68
USDJPY,20160114,131800,117.67,117.67,117.66,117.67
USDJPY,20160114,131900,117.68,117.68,117.66,117.66
USDJPY,20160114,132000,117.65,117.66,117.62,117.62
USDJPY,20160114,132100,117.63,117.66,117.63,117.66
USDJPY,20160114,132200,117.65,117.66,117.64,117.64
USDJPY,20160114,132300,117.65,117.66,117.64,117.65
USDJPY,20160114,132400,117.66,117.66,117.65,117.66
USDJPY,20160114,132500,117.67,117.67,117.66,117.67
USDJPY,20160114,132600,117.66,117.68,117.66,117.68
USDJPY,20160114,132700,117.68,117.68,117.68,117.68
USDJPY,20160114,132800,117.69,117.70,117.67,117.68
USDJPY,20160114,132900,117.69,117.69,117.68,117.68
USDJPY,20160114,133000,117.68,117.68,117.67,117.67
USDJPY,20160114,133100,117.68,117.70,117.68,117.70
USDJPY,20160114,133200,117.71,117.72,117.70,117.71
USDJPY,20160114,133300,117.70,117.70,117.69,117.69
USDJPY,20160114,133400,117.70,117.77,117.70,117.76
USDJPY,20160114,133500,117.76,117.77,117.75,117.76
USDJPY,20160114,133600,117.77,117.80,117.77,117.78
USDJPY,20160114,133700,117.79,117.81,117.78,117.81
USDJPY,20160114,133800,117.82,117.82,117.81,117.82
USDJPY,20160114,133900,117.83,117.83,117.81,117.82
USDJPY,20160114,134000,117.82,117.83,117.81,117.82
USDJPY,20160114,134100,117.81,117.82,117.80,117.82
USDJPY,20160114,134200,117.82,117.82,117.77,117.78
USDJPY,20160114,134300,117.77,117.79,117.77,117.78
USDJPY,20160114,134400,117.78,117.78,117.77,117.78
USDJPY,20160114,134500,117.78,117.78,117.78,117.78
USDJPY,20160114,134600,117.77,117.77,117.76,117.77
USDJPY,20160114,134700,117.76,117.77,117.75,117.75
USDJPY,20160114,134800,117.75,117.75,117.75,117.75
USDJPY,20160114,134900,117.75,117.75,117.74,117.75
USDJPY,20160114,135000,117.74,117.75,117.73,117.73
USDJPY,20160114,135100,117.74,117.76,117.73,117.76
USDJPY,20160114,135200,117.77,117.77,117.77,117.77
USDJPY,20160114,135300,117.77,117.77,117.76,117.76
USDJPY,20160114,135400,117.76,117.77,117.76,117.77
USDJPY,20160114,135500,117.78,117.80,117.78,117.80
USDJPY,20160114,135600,117.80,117.85,117.80,117.85
USDJPY,20160114,135700,117.84,117.85,117.84,117.85
USDJPY,20160114,135800,117.86,117.86,117.84,117.84
USDJPY,20160114,135900,117.83,117.83,117.82,117.83
USDJPY,20160114,140000,117.84,117.84,117.82,117.83
USDJPY,20160114,140100,117.82,117.82,117.78,117.79
USDJPY,20160114,140200,117.80,117.81,117.79,117.81
USDJPY,20160114,140300,117.80,117.81,117.79,117.80
USDJPY,20160114,140400,117.79,117.80,117.78,117.78
USDJPY,20160114,140500,117.77,117.77,117.76,117.77
USDJPY,20160114,140600,117.76,117.76,117.74,117.76
USDJPY,20160114,140700,117.77,117.78,117.74,117.75
USDJPY,20160114,140800,117.74,117.78,117.74,117.78
USDJPY,20160114,140900,117.77,117.78,117.77,117.77
USDJPY,20160114,141000,117.76,117.76,117.73,117.73
USDJPY,20160114,141100,117.72,117.72,117.70,117.71
USDJPY,20160114,141200,117.72,117.72,117.70,117.71
USDJPY,20160114,141300,117.72,117.72,117.71,117.72
USDJPY,20160114,141400,117.71,117.72,117.70,117.71
USDJPY,20160114,141500,117.71,117.72,117.71,117.72
USDJPY,20160114,141600,117.71,117.72,117.71,117.72
USDJPY,20160114,141700,117.71,117.73,117.71,117.73
USDJPY,20160114,141800,117.74,117.76,117.74,117.75
USDJPY,20160114,141900,117.76,117.77,117.76,117.76
USDJPY,20160114,142000,117.77,117.77,117.74,117.74
USDJPY,20160114,142100,117.73,117.75,117.73,117.75
USDJPY,20160114,142200,117.74,117.74,117.73,117.73
USDJPY,20160114,142300,117.73,117.74,117.73,117.74
USDJPY,20160114,142400,117.73,117.75,117.73,117.75
USDJPY,20160114,142500,117.74,117.78,117.74,117.78
USDJPY,20160114,142600,117.78,117.78,117.75,117.76
USDJPY,20160114,142700,117.76,117.81,117.76,117.81
USDJPY,20160114,142800,117.81,117.81,117.77,117.78
USDJPY,20160114,142900,117.77,117.77,117.74,117.74
USDJPY,20160114,143000,117.75,117.75,117.73,117.74
USDJPY,20160114,143100,117.75,117.75,117.71,117.71
USDJPY,20160114,143200,117.72,117.73,117.71,117.72
USDJPY,20160114,143300,117.71,117.76,117.71,117.76
USDJPY,20160114,143400,117.75,117.77,117.74,117.77
USDJPY,20160114,143500,117.76,117.80,117.76,117.79
USDJPY,20160114,143600,117.78,117.80,117.78,117.78
USDJPY,20160114,143700,117.77,117.79,117.77,117.79
USDJPY,20160114,143800,117.79,117.79,117.77,117.78
USDJPY,20160114,143900,117.77,117.78,117.74,117.77
USDJPY,20160114,144000,117.78,117.79,117.76,117.79
USDJPY,20160114,144100,117.80,117.87,117.80,117.86
USDJPY,20160114,144200,117.85,117.87,117.82,117.82
USDJPY,20160114,144300,117.83,117.83,117.80,117.80
USDJPY,20160114,144400,117.81,117.82,117.78,117.78
USDJPY,20160114,144500,117.77,117.79,117.77,117.79
USDJPY,20160114,144600,117.78,117.79,117.74,117.75
USDJPY,20160114,144700,117.76,117.76,117.74,117.74
USDJPY,20160114,144800,117.75,117.78,117.75,117.78
USDJPY,20160114,144900,117.77,117.79,117.77,117.78
USDJPY,20160114,145000,117.79,117.81,117.79,117.81
USDJPY,20160114,145100,117.80,117.80,117.77,117.77
USDJPY,20160114,145200,117.76,117.76,117.72,117.75
USDJPY,20160114,145300,117.76,117.76,117.73,117.75
USDJPY,20160114,145400,117.76,117.77,117.74,117.75
USDJPY,20160114,145500,117.74,117.74,117.73,117.74
USDJPY,20160114,145600,117.73,117.73,117.72,117.73
USDJPY,20160114,145700,117.72,117.75,117.72,117.74
USDJPY,20160114,145800,117.73,117.73,117.72,117.72
USDJPY,20160114,145900,117.73,117.75,117.72,117.75
USDJPY,20160114,150000,117.76,117.76,117.72,117.73
USDJPY,20160114,150100,117.74,117.75,117.71,117.75
USDJPY,20160114,150200,117.74,117.76,117.74,117.76
USDJPY,20160114,150300,117.75,117.78,117.75,117.76
USDJPY,20160114,150400,117.75,117.77,117.75,117.76
USDJPY,20160114,150500,117.77,117.77,117.74,117.77
USDJPY,20160114,150600,117.78,117.78,117.75,117.76
USDJPY,20160114,150700,117.75,117.76,117.74,117.76
USDJPY,20160114,150800,117.75,117.78,117.75,117.77
USDJPY,20160114,150900,117.76,117.77,117.75,117.76
USDJPY,20160114,151000,117.77,117.78,117.76,117.77
USDJPY,20160114,151100,117.76,117.78,117.76,117.76
USDJPY,20160114,151200,117.77,117.77,117.76,117.76
USDJPY,20160114,151300,117.75,117.76,117.73,117.73
USDJPY,20160114,151400,117.74,117.74,117.73,117.74
USDJPY,20160114,151500,117.75,117.76,117.73,117.74
USDJPY,20160114,151600,117.75,117.77,117.73,117.77
USDJPY,20160114,151700,117.78,117.79,117.77,117.79
USDJPY,20160114,151800,117.80,117.80,117.77,117.77
USDJPY,20160114,151900,117.78,117.79,117.76,117.76
USDJPY,20160114,152000,117.75,117.77,117.75,117.76
USDJPY,20160114,152100,117.75,117.79,117.75,117.78
USDJPY,20160114,152200,117.79,117.80,117.79,117.80
USDJPY,20160114,152300,117.79,117.81,117.79,117.79
USDJPY,20160114,152400,117.78,117.80,117.77,117.77
USDJPY,20160114,152500,117.78,117.79,117.76,117.77
USDJPY,20160114,152600,117.76,117.76,117.74,117.75
USDJPY,20160114,152700,117.74,117.74,117.73,117.73
USDJPY,20160114,152800,117.72,117.74,117.72,117.74
USDJPY,20160114,152900,117.75,117.75,117.73,117.73
USDJPY,20160114,153000,117.72,117.72,117.71,117.71
USDJPY,20160114,153100,117.72,117.72,117.68,117.69
USDJPY,20160114,153200,117.68,117.68,117.62,117.64
USDJPY,20160114,153300,117.63,117.64,117.61,117.62
USDJPY,20160114,153400,117.61,117.63,117.60,117.61
USDJPY,20160114,153500,117.60,117.60,117.56,117.58
USDJPY,20160114,153600,117.57,117.58,117.56,117.56
USDJPY,20160114,153700,117.55,117.55,117.53,117.55
USDJPY,20160114,153800,117.54,117.57,117.53,117.56
USDJPY,20160114,153900,117.55,117.56,117.53,117.54
USDJPY,20160114,154000,117.53,117.55,117.53,117.54
USDJPY,20160114,154100,117.55,117.56,117.51,117.51
USDJPY,20160114,154200,117.52,117.56,117.51,117.55
USDJPY,20160114,154300,117.54,117.60,117.54,117.60
USDJPY,20160114,154400,117.61,117.63,117.60,117.63
USDJPY,20160114,154500,117.62,117.62,117.60,117.61
USDJPY,20160114,154600,117.60,117.62,117.59,117.61
USDJPY,20160114,154700,117.62,117.62,117.60,117.61
USDJPY,20160114,154800,117.60,117.61,117.58,117.59
USDJPY,20160114,154900,117.58,117.60,117.57,117.58
USDJPY,20160114,155000,117.57,117.60,117.57,117.60
USDJPY,20160114,155100,117.59,117.60,117.57,117.58
USDJPY,20160114,155200,117.57,117.58,117.56,117.56
USDJPY,20160114,155300,117.55,117.55,117.53,117.55
USDJPY,20160114,155400,117.56,117.56,117.51,117.51
USDJPY,20160114,155500,117.52,117.53,117.51,117.52
USDJPY,20160114,155600,117.51,117.53,117.44,117.45
USDJPY,20160114,155700,117.44,117.45,117.43,117.45
USDJPY,20160114,155800,117.46,117.49,117.46,117.49
USDJPY,20160114,155900,117.48,117.52,117.46,117.46
USDJPY,20160114,160000,117.45,117.47,117.42,117.47
USDJPY,20160114,160100,117.46,117.50,117.45,117.48
USDJPY,20160114,160200,117.47,117.48,117.44,117.44
USDJPY,20160114,160300,117.45,117.48,117.43,117.46
USDJPY,20160114,160400,117.47,117.50,117.46,117.48
USDJPY,20160114,160500,117.47,117.48,117.45,117.48
USDJPY,20160114,160600,117.47,117.54,117.47,117.53
USDJPY,20160114,160700,117.52,117.53,117.49,117.53
USDJPY,20160114,160800,117.52,117.53,117.50,117.51
USDJPY,20160114,160900,117.50,117.54,117.49,117.52
USDJPY,20160114,161000,117.53,117.53,117.49,117.50
USDJPY,20160114,161100,117.49,117.49,117.46,117.46
USDJPY,20160114,161200,117.45,117.51,117.45,117.51
USDJPY,20160114,161300,117.50,117.51,117.48,117.50
USDJPY,20160114,161400,117.51,117.60,117.51,117.60
USDJPY,20160114,161500,117.59,117.61,117.59,117.60
USDJPY,20160114,161600,117.61,117.62,117.60,117.61
USDJPY,20160114,161700,117.60,117.65,117.58,117.64
USDJPY,20160114,161800,117.65,117.66,117.64,117.65
USDJPY,20160114,161900,117.64,117.66,117.62,117.66
USDJPY,20160114,162000,117.65,117.67,117.63,117.66
USDJPY,20160114,162100,117.67,117.70,117.67,117.67
USDJPY,20160114,162200,117.68,117.68,117.65,117.68
USDJPY,20160114,162300,117.69,117.70,117.67,117.70
USDJPY,20160114,162400,117.71,117.75,117.71,117.72
USDJPY,20160114,162500,117.73,117.76,117.72,117.75
USDJPY,20160114,162600,117.74,117.74,117.71,117.73
USDJPY,20160114,162700,117.74,117.75,117.72,117.72
USDJPY,20160114,162800,117.73,117.73,117.71,117.71
USDJPY,20160114,162900,117.72,117.77,117.72,117.76
USDJPY,20160114,163000,117.75,117.79,117.72,117.78
USDJPY,20160114,163100,117.77,117.77,117.74,117.74
USDJPY,20160114,163200,117.75,117.84,117.75,117.83
USDJPY,20160114,163300,117.82,117.83,117.81,117.83
USDJPY,20160114,163400,117.84,117.88,117.84,117.86
USDJPY,20160114,163500,117.87,117.90,117.86,117.88
USDJPY,20160114,163600,117.89,117.94,117.88,117.91
USDJPY,20160114,163700,117.92,117.93,117.90,117.91
USDJPY,20160114,163800,117.90,117.94,117.89,117.94
USDJPY,20160114,163900,117.95,117.98,117.95,117.96
USDJPY,20160114,164000,117.95,117.95,117.93,117.93
USDJPY,20160114,164100,117.94,117.95,117.92,117.92
USDJPY,20160114,164200,117.91,117.93,117.91,117.91
USDJPY,20160114,164300,117.92,117.94,117.90,117.93
USDJPY,20160114,164400,117.94,117.99,117.94,117.96
USDJPY,20160114,164500,117.97,118.06,117.97,118.06
USDJPY,20160114,164600,118.07,118.07,118.04,118.04
USDJPY,20160114,164700,118.05,118.05,118.03,118.03
USDJPY,20160114,164800,118.04,118.04,118.02,118.03
USDJPY,20160114,164900,118.04,118.08,118.03,118.08
USDJPY,20160114,165000,118.07,118.11,118.07,118.09
USDJPY,20160114,165100,118.08,118.13,118.07,118.13
USDJPY,20160114,165200,118.12,118.13,118.11,118.12
USDJPY,20160114,165300,118.11,118.11,118.09,118.09
USDJPY,20160114,165400,118.10,118.15,118.10,118.15
USDJPY,20160114,165500,118.16,118.16,118.11,118.11
USDJPY,20160114,165600,118.10,118.15,118.10,118.13
USDJPY,20160114,165700,118.14,118.14,118.10,118.10
USDJPY,20160114,165800,118.09,118.15,118.08,118.11
USDJPY,20160114,165900,118.10,118.11,118.06,118.06
USDJPY,20160114,170000,118.05,118.08,118.04,118.04
USDJPY,20160114,170100,118.05,118.08,118.04,118.06
USDJPY,20160114,170200,118.07,118.07,118.00,118.01
USDJPY,20160114,170300,118.00,118.02,117.98,117.98
USDJPY,20160114,170400,117.97,117.99,117.96,117.99
USDJPY,20160114,170500,118.00,118.01,118.00,118.01
USDJPY,20160114,170600,118.02,118.02,118.00,118.01
USDJPY,20160114,170700,118.00,118.05,118.00,118.03
USDJPY,20160114,170800,118.02,118.04,118.01,118.01
USDJPY,20160114,170900,118.02,118.02,118.00,118.01
USDJPY,20160114,171000,118.02,118.02,117.97,118.00
USDJPY,20160114,171100,117.99,118.02,117.98,118.01
USDJPY,20160114,171200,118.00,118.01,117.99,118.00
USDJPY,20160114,171300,117.99,118.00,117.96,117.98
USDJPY,20160114,171400,117.99,118.06,117.98,118.05
USDJPY,20160114,171500,118.06,118.10,118.06,118.09
USDJPY,20160114,171600,118.08,118.09,118.06,118.08
USDJPY,20160114,171700,118.07,118.10,118.07,118.10
USDJPY,20160114,171800,118.11,118.11,118.09,118.11
USDJPY,20160114,171900,118.10,118.10,118.02,118.03
USDJPY,20160114,172000,118.02,118.02,117.96,117.96
USDJPY,20160114,172100,117.97,118.00,117.97,118.00
USDJPY,20160114,172200,117.99,118.00,117.98,117.99
USDJPY,20160114,172300,118.00,118.01,117.99,117.99
USDJPY,20160114,172400,117.98,117.99,117.97,117.99
USDJPY,20160114,172500,118.00,118.00,117.95,117.96
USDJPY,20160114,172600,117.97,117.99,117.95,117.95
USDJPY,20160114,172700,117.96,117.99,117.95,117.95
USDJPY,20160114,172800,117.96,117.97,117.95,117.95
USDJPY,20160114,172900,117.96,118.00,117.96,117.99
USDJPY,20160114,173000,117.98,118.00,117.98,117.98
USDJPY,20160114,173100,117.99,118.02,117.98,118.02
USDJPY,20160114,173200,118.01,118.01,117.98,117.98
USDJPY,20160114,173300,117.97,117.98,117.96,117.96
USDJPY,20160114,173400,117.97,117.98,117.94,117.95
USDJPY,20160114,173500,117.96,117.96,117.92,117.93
USDJPY,20160114,173600,117.92,117.95,117.92,117.93
USDJPY,20160114,173700,117.92,117.96,117.92,117.96
USDJPY,20160114,173800,117.95,117.96,117.92,117.92
USDJPY,20160114,173900,117.91,117.94,117.91,117.94
USDJPY,20160114,174000,117.95,117.96,117.94,117.94
USDJPY,20160114,174100,117.93,117.96,117.93,117.96
USDJPY,20160114,174200,117.97,118.00,117.97,117.99
USDJPY,20160114,174300,118.00,118.00,117.96,117.97
USDJPY,20160114,174400,117.96,117.97,117.96,117.97
USDJPY,20160114,174500,117.96,118.00,117.96,117.99
USDJPY,20160114,174600,118.00,118.04,117.99,118.02
USDJPY,20160114,174700,118.03,118.04,118.01,118.02
USDJPY,20160114,174800,118.01,118.02,118.00,118.00
USDJPY,20160114,174900,117.99,118.02,117.99,118.02
USDJPY,20160114,175000,118.03,118.03,118.00,118.01
USDJPY,20160114,175100,118.02,118.03,118.02,118.02
USDJPY,20160114,175200,118.03,118.03,117.97,117.98
USDJPY,20160114,175300,117.99,118.00,117.99,118.00
USDJPY,20160114,175400,117.99,118.00,117.99,117.99
USDJPY,20160114,175500,118.00,118.00,117.99,117.99
USDJPY,20160114,175600,118.00,118.03,118.00,118.03
USDJPY,20160114,175700,118.04,118.06,118.04,118.05
USDJPY,20160114,175800,118.04,118.05,118.01,118.02
USDJPY,20160114,175900,118.02,118.03,118.02,118.02
USDJPY,20160114,180000,118.01,118.02,118.00,118.01
USDJPY,20160114,180100,118.02,118.07,118.02,118.05
USDJPY,20160114,180200,118.06,118.07,118.05,118.07
USDJPY,20160114,180300,118.08,118.10,118.08,118.09
USDJPY,20160114,180400,118.08,118.09,118.07,118.08
USDJPY,20160114,180500,118.07,118.10,118.07,118.08
USDJPY,20160114,180600,118.09,118.10,118.08,118.08
USDJPY,20160114,180700,118.09,118.10,118.08,118.08
USDJPY,20160114,180800,118.07,118.07,118.03,118.03
USDJPY,20160114,180900,118.04,118.06,118.04,118.06
USDJPY,20160114,181000,118.05,118.05,118.04,118.05
USDJPY,20160114,181100,118.04,118.05,118.03,118.04
USDJPY,20160114,181200,118.03,118.04,118.02,118.04
USDJPY,20160114,181300,118.03,118.04,118.02,118.03
USDJPY,20160114,181400,118.02,118.03,118.02,118.03
USDJPY,20160114,181500,118.03,118.05,118.03,118.05
USDJPY,20160114,181600,118.06,118.07,118.06,118.07
USDJPY,20160114,181700,118.07,118.11,118.07,118.10
USDJPY,20160114,181800,118.11,118.12,118.10,118.10
USDJPY,20160114,181900,118.09,118.09,118.07,118.08
USDJPY,20160114,182000,118.09,118.10,118.08,118.10
USDJPY,20160114,182100,118.11,118.11,118.09,118.09
USDJPY,20160114,182200,118.08,118.08,118.07,118.07
USDJPY,20160114,182300,118.06,118.06,118.04,118.05
USDJPY,20160114,182400,118.04,118.05,118.03,118.05
USDJPY,20160114,182500,118.06,118.12,118.06,118.10
USDJPY,20160114,182600,118.09,118.10,118.08,118.08
USDJPY,20160114,182700,118.09,118.09,118.06,118.06
USDJPY,20160114,182800,118.05,118.08,118.04,118.08
USDJPY,20160114,182900,118.07,118.07,118.05,118.06
USDJPY,20160114,183000,118.07,118.08,118.07,118.07
USDJPY,20160114,183100,118.08,118.09,118.07,118.09
USDJPY,20160114,183200,118.08,118.10,118.05,118.10
USDJPY,20160114,183300,118.09,118.12,118.09,118.11
USDJPY,20160114,183400,118.10,118.11,118.09,118.11
USDJPY,20160114,183500,118.10,118.10,118.08,118.10
USDJPY,20160114,183600,118.11,118.12,118.10,118.12
USDJPY,20160114,183700,118.13,118.16,118.12,118.16
USDJPY,20160114,183800,118.15,118.15,118.13,118.14
USDJPY,20160114,183900,118.15,118.16,118.15,118.15
USDJPY,20160114,184000,118.16,118.16,118.14,118.14
USDJPY,20160114,184100,118.15,118.18,118.15,118.18
USDJPY,20160114,184200,118.21,118.22,118.19,118.20
USDJPY,20160114,184300,118.20,118.20,118.18,118.19
USDJPY,20160114,184400,118.18,118.18,118.13,118.13
USDJPY,20160114,184500,118.14,118.15,118.12,118.13
USDJPY,20160114,184600,118.12,118.13,118.11,118.13
USDJPY,20160114,184700,118.14,118.16,118.13,118.16
USDJPY,20160114,184800,118.17,118.18,118.16,118.18
USDJPY,20160114,184900,118.17,118.18,118.15,118.15
USDJPY,20160114,185000,118.14,118.17,118.14,118.16
USDJPY,20160114,185100,118.15,118.17,118.14,118.15
USDJPY,20160114,185200,118.15,118.16,118.14,118.15
USDJPY,20160114,185300,118.14,118.15,118.14,118.14
USDJPY,20160114,185400,118.13,118.15,118.13,118.13
USDJPY,20160114,185500,118.12,118.14,118.11,118.14
USDJPY,20160114,185600,118.13,118.14,118.13,118.14
USDJPY,20160114,185700,118.13,118.13,118.12,118.13
USDJPY,20160114,185800,118.13,118.13,118.12,118.12
USDJPY,20160114,185900,118.12,118.12,118.11,118.11
USDJPY,20160114,190000,118.10,118.10,118.08,118.08
USDJPY,20160114,190100,118.07,118.09,118.07,118.09
USDJPY,20160114,190200,118.10,118.13,118.09,118.12
USDJPY,20160114,190300,118.13,118.14,118.13,118.13
USDJPY,20160114,190400,118.14,118.16,118.13,118.13
USDJPY,20160114,190500,118.14,118.16,118.14,118.15
USDJPY,20160114,190600,118.16,118.17,118.15,118.17
USDJPY,20160114,190700,118.18,118.18,118.17,118.17
USDJPY,20160114,190800,118.18,118.20,118.16,118.20
USDJPY,20160114,190900,118.21,118.21,118.19,118.19
USDJPY,20160114,191000,118.20,118.20,118.19,118.19
USDJPY,20160114,191100,118.20,118.21,118.18,118.19
USDJPY,20160114,191200,118.18,118.18,118.17,118.18
USDJPY,20160114,191300,118.19,118.20,118.19,118.20
USDJPY,20160114,191400,118.21,118.21,118.19,118.20
USDJPY,20160114,191500,118.19,118.20,118.18,118.18
USDJPY,20160114,191600,118.19,118.20,118.18,118.20
USDJPY,20160114,191700,118.19,118.20,118.17,118.18
USDJPY,20160114,191800,118.17,118.18,118.16,118.17
USDJPY,20160114,191900,118.18,118.19,118.17,118.19
USDJPY,20160114,192000,118.20,118.21,118.19,118.20
USDJPY,20160114,192100,118.21,118.22,118.21,118.22
USDJPY,20160114,192200,118.22,118.23,118.22,118.23
USDJPY,20160114,192300,118.23,118.25,118.23,118.25
USDJPY,20160114,192400,118.25,118.26,118.25,118.25
USDJPY,20160114,192500,118.24,118.24,118.23,118.24
USDJPY,20160114,192600,118.25,118.26,118.25,118.26
USDJPY,20160114,192700,118.25,118.25,118.22,118.23
USDJPY,20160114,192800,118.23,118.23,118.23,118.23
USDJPY,20160114,192900,118.23,118.23,118.22,118.22
USDJPY,20160114,193000,118.22,118.24,118.22,118.23
USDJPY,20160114,193100,118.24,118.24,118.22,118.22
USDJPY,20160114,193200,118.23,118.25,118.23,118.24
USDJPY,20160114,193300,118.24,118.24,118.19,118.20
USDJPY,20160114,193400,118.21,118.21,118.19,118.19
USDJPY,20160114,193500,118.20,118.20,118.18,118.18
USDJPY,20160114,193600,118.17,118.20,118.17,118.19
USDJPY,20160114,193700,118.20,118.20,118.18,118.18
USDJPY,20160114,193800,118.19,118.19,118.18,118.18
USDJPY,20160114,193900,118.18,118.18,118.17,118.18
USDJPY,20160114,194000,118.17,118.17,118.14,118.14
USDJPY,20160114,194100,118.15,118.15,118.14,118.14
USDJPY,20160114,194200,118.15,118.15,118.14,118.15
USDJPY,20160114,194300,118.16,118.16,118.14,118.15
USDJPY,20160114,194400,118.16,118.16,118.15,118.15
USDJPY,20160114,194500,118.15,118.15,118.14,118.15
USDJPY,20160114,194600,118.15,118.15,118.13,118.13
USDJPY,20160114,194700,118.13,118.13,118.12,118.13
USDJPY,20160114,194800,118.14,118.14,118.13,118.14
USDJPY,20160114,194900,118.15,118.17,118.15,118.16
USDJPY,20160114,195000,118.15,118.16,118.15,118.16
USDJPY,20160114,195100,118.15,118.15,118.14,118.14
USDJPY,20160114,195200,118.15,118.16,118.13,118.13
USDJPY,20160114,195300,118.13,118.15,118.13,118.15
USDJPY,20160114,195400,118.14,118.17,118.14,118.16
USDJPY,20160114,195500,118.17,118.17,118.16,118.17
USDJPY,20160114,195600,118.16,118.17,118.16,118.17
USDJPY,20160114,195700,118.18,118.18,118.17,118.17
USDJPY,20160114,195800,118.16,118.17,118.16,118.16
USDJPY,20160114,195900,118.15,118.17,118.15,118.17
USDJPY,20160114,200000,118.16,118.18,118.16,118.16
USDJPY,20160114,200100,118.17,118.18,118.16,118.16
USDJPY,20160114,200200,118.15,118.16,118.13,118.14
USDJPY,20160114,200300,118.15,118.15,118.12,118.12
USDJPY,20160114,200400,118.13,118.13,118.12,118.12
USDJPY,20160114,200500,118.13,118.15,118.13,118.15
USDJPY,20160114,200600,118.16,118.16,118.14,118.15
USDJPY,20160114,200700,118.16,118.17,118.16,118.17
USDJPY,20160114,200800,118.16,118.18,118.16,118.18
USDJPY,20160114,200900,118.17,118.18,118.15,118.15
USDJPY,20160114,201000,118.14,118.16,118.14,118.16
USDJPY,20160114,201100,118.15,118.16,118.15,118.16
USDJPY,20160114,201200,118.15,118.16,118.13,118.16
USDJPY,20160114,201300,118.17,118.17,118.15,118.17
USDJPY,20160114,201400,118.17,118.18,118.16,118.18
USDJPY,20160114,201500,118.17,118.21,118.17,118.19
USDJPY,20160114,201600,118.20,118.22,118.20,118.21
USDJPY,20160114,201700,118.21,118.21,118.20,118.20
USDJPY,20160114,201800,118.19,118.19,118.15,118.16
USDJPY,20160114,201900,118.16,118.16,118.16,118.16
USDJPY,20160114,202000,118.16,118.16,118.15,118.16
USDJPY,20160114,202100,118.16,118.16,118.14,118.15
USDJPY,20160114,202200,118.16,118.18,118.15,118.17
USDJPY,20160114,202300,118.16,118.17,118.16,118.17
USDJPY,20160114,202400,118.17,118.17,118.15,118.15
USDJPY,20160114,202500,118.16,118.18,118.16,118.17
USDJPY,20160114,202600,118.16,118.18,118.15,118.16
USDJPY,20160114,202700,118.17,118.19,118.16,118.18
USDJPY,20160114,202800,118.19,118.19,118.17,118.18
USDJPY,20160114,202900,118.17,118.17,118.16,118.17
USDJPY,20160114,203000,118.18,118.19,118.18,118.18
USDJPY,20160114,203100,118.19,118.20,118.19,118.20
USDJPY,20160114,203200,118.20,118.20,118.18,118.18
USDJPY,20160114,203300,118.19,118.19,118.17,118.18
USDJPY,20160114,203400,118.18,118.18,118.17,118.18
USDJPY,20160114,203500,118.19,118.19,118.18,118.19
USDJPY,20160114,203600,118.18,118.18,118.17,118.18
USDJPY,20160114,203700,118.17,118.18,118.17,118.17
USDJPY,20160114,203800,118.18,118.18,118.16,118.16
USDJPY,20160114,203900,118.16,118.16,118.15,118.15
USDJPY,20160114,204000,118.14,118.14,118.13,118.13
USDJPY,20160114,204100,118.14,118.15,118.14,118.14
USDJPY,20160114,204200,118.14,118.14,118.14,118.14
USDJPY,20160114,204300,118.14,118.14,118.14,118.14
USDJPY,20160114,204400,118.15,118.15,118.15,118.15
USDJPY,20160114,204500,118.14,118.15,118.13,118.13
USDJPY,20160114,204600,118.12,118.14,118.12,118.14
USDJPY,20160114,204700,118.15,118.15,118.13,118.13
USDJPY,20160114,204800,118.14,118.14,118.13,118.13
USDJPY,20160114,204900,118.12,118.14,118.12,118.14
USDJPY,20160114,205000,118.13,118.13,118.11,118.12
USDJPY,20160114,205100,118.12,118.13,118.12,118.13
USDJPY,20160114,205200,118.13,118.13,118.13,118.13
USDJPY,20160114,205300,118.12,118.12,118.12,118.12
USDJPY,20160114,205400,118.11,118.12,118.09,118.09
USDJPY,20160114,205500,118.10,118.12,118.10,118.12
USDJPY,20160114,205600,118.12,118.13,118.12,118.13
USDJPY,20160114,205700,118.14,118.14,118.13,118.14
USDJPY,20160114,205800,118.15,118.15,118.14,118.14
USDJPY,20160114,205900,118.14,118.14,118.14,118.14
USDJPY,20160114,210000,118.14,118.14,118.12,118.13
USDJPY,20160114,210100,118.14,118.14,118.13,118.13
USDJPY,20160114,210200,118.13,118.13,118.13,118.13
USDJPY,20160114,210300,118.13,118.13,118.13,118.13
USDJPY,20160114,210400,118.13,118.13,118.12,118.12
USDJPY,20160114,210500,118.12,118.12,118.12,118.12
USDJPY,20160114,210600,118.11,118.12,118.11,118.12
USDJPY,20160114,210700,118.11,118.13,118.11,118.13
USDJPY,20160114,210800,118.12,118.12,118.12,118.12
USDJPY,20160114,210900,118.12,118.13,118.12,118.13
USDJPY,20160114,211000,118.13,118.14,118.13,118.14
USDJPY,20160114,211100,118.14,118.15,118.14,118.15
USDJPY,20160114,211200,118.15,118.15,118.14,118.14
USDJPY,20160114,211300,118.13,118.14,118.13,118.14
USDJPY,20160114,211400,118.13,118.13,118.13,118.13
USDJPY,20160114,211500,118.13,118.13,118.13,118.13
USDJPY,20160114,211600,118.13,118.15,118.13,118.15
USDJPY,20160114,211700,118.15,118.15,118.15,118.15
USDJPY,20160114,211800,118.14,118.15,118.14,118.14
USDJPY,20160114,211900,118.14,118.15,118.14,118.15
USDJPY,20160114,212000,118.15,118.16,118.15,118.15
USDJPY,20160114,212100,118.15,118.15,118.13,118.13
USDJPY,20160114,212200,118.13,118.15,118.13,118.14
USDJPY,20160114,212300,118.15,118.15,118.13,118.13
USDJPY,20160114,212400,118.14,118.14,118.13,118.13
USDJPY,20160114,212500,118.12,118.14,118.12,118.14
USDJPY,20160114,212600,118.13,118.13,118.13,118.13
USDJPY,20160114,212700,118.13,118.13,118.12,118.12
USDJPY,20160114,212800,118.12,118.12,118.11,118.12
USDJPY,20160114,212900,118.11,118.11,118.11,118.11
USDJPY,20160114,213000,118.11,118.11,118.11,118.11
USDJPY,20160114,213100,118.11,118.11,118.10,118.10
USDJPY,20160114,213200,118.10,118.10,118.10,118.10
USDJPY,20160114,213300,118.10,118.11,118.09,118.09
USDJPY,20160114,213400,118.08,118.08,118.08,118.08
USDJPY,20160114,213500,118.07,118.07,118.07,118.07
USDJPY,20160114,213600,118.08,118.09,118.07,118.08
USDJPY,20160114,213700,118.07,118.07,118.06,118.07
USDJPY,20160114,213800,118.08,118.08,118.07,118.07
USDJPY,20160114,213900,118.06,118.06,118.04,118.04
USDJPY,20160114,214000,118.05,118.06,118.05,118.05
USDJPY,20160114,214100,118.04,118.06,118.04,118.05
USDJPY,20160114,214200,118.04,118.05,118.04,118.04
USDJPY,20160114,214300,118.04,118.05,118.04,118.04
USDJPY,20160114,214400,118.04,118.05,118.04,118.05
USDJPY,20160114,214500,118.04,118.05,118.04,118.05
USDJPY,20160114,214600,118.04,118.05,118.04,118.05
USDJPY,20160114,214700,118.04,118.05,118.04,118.05
USDJPY,20160114,214800,118.04,118.04,118.03,118.03
USDJPY,20160114,214900,118.04,118.04,118.03,118.04
USDJPY,20160114,215000,118.03,118.03,118.02,118.03
USDJPY,20160114,215100,118.04,118.05,118.04,118.04
USDJPY,20160114,215200,118.04,118.06,118.04,118.04
USDJPY,20160114,215300,118.05,118.05,118.04,118.04
USDJPY,20160114,215400,118.04,118.05,118.03,118.03
USDJPY,20160114,215500,118.04,118.05,118.04,118.04
USDJPY,20160114,215600,118.05,118.05,118.03,118.03
USDJPY,20160114,215700,118.03,118.05,118.03,118.05
USDJPY,20160114,215800,118.05,118.05,118.04,118.05
USDJPY,20160114,215900,118.06,118.06,118.05,118.05
USDJPY,20160114,220000,118.05,118.06,118.04,118.04
USDJPY,20160114,220100,118.05,118.07,118.05,118.07
USDJPY,20160114,220200,118.06,118.07,118.06,118.07
USDJPY,20160114,220300,118.06,118.08,118.06,118.07
USDJPY,20160114,220400,118.06,118.06,118.06,118.06
USDJPY,20160114,220500,118.06,118.06,118.06,118.06
USDJPY,20160114,220600,118.06,118.06,118.06,118.06
USDJPY,20160114,220700,118.06,118.07,118.06,118.07
USDJPY,20160114,220800,118.07,118.07,118.07,118.07
USDJPY,20160114,220900,118.07,118.07,118.07,118.07
USDJPY,20160114,221000,118.07,118.07,118.06,118.07
USDJPY,20160114,221100,118.06,118.06,118.06,118.06
USDJPY,20160114,221200,118.05,118.06,118.05,118.06
USDJPY,20160114,221300,118.05,118.05,118.05,118.05
USDJPY,20160114,221400,118.05,118.05,118.04,118.04
USDJPY,20160114,221500,118.04,118.05,118.04,118.05
USDJPY,20160114,221600,118.05,118.05,118.04,118.04
USDJPY,20160114,221700,118.04,118.04,118.04,118.04
USDJPY,20160114,221800,118.04,118.04,118.04,118.04
USDJPY,20160114,221900,118.04,118.04,118.04,118.04
USDJPY,20160114,222000,118.04,118.04,118.04,118.04
USDJPY,20160114,222100,118.04,118.04,118.04,118.04
USDJPY,20160114,222200,118.04,118.04,118.04,118.04
USDJPY,20160114,222300,118.04,118.04,118.03,118.03
USDJPY,20160114,222400,118.03,118.04,118.03,118.04
USDJPY,20160114,222500,118.04,118.04,118.04,118.04
USDJPY,20160114,222600,118.04,118.04,117.99,117.99
USDJPY,20160114,222700,118.00,118.01,118.00,118.01
USDJPY,20160114,222800,118.02,118.02,118.02,118.02
USDJPY,20160114,222900,118.02,118.02,118.02,118.02
USDJPY,20160114,223000,118.02,118.02,118.02,118.02
USDJPY,20160114,223100,118.02,118.02,118.02,118.02
USDJPY,20160114,223200,118.02,118.04,118.02,118.04
USDJPY,20160114,223300,118.04,118.04,118.04,118.04
USDJPY,20160114,223400,118.04,118.04,118.04,118.04
USDJPY,20160114,223500,118.04,118.04,118.04,118.04
USDJPY,20160114,223600,118.04,118.04,118.04,118.04
USDJPY,20160114,223700,118.04,118.04,118.04,118.04
USDJPY,20160114,223800,118.04,118.04,118.04,118.04
USDJPY,20160114,223900,118.04,118.04,118.03,118.03
USDJPY,20160114,224000,118.03,118.03,118.03,118.03
USDJPY,20160114,224100,118.03,118.03,118.03,118.03
USDJPY,20160114,224200,118.03,118.03,118.03,118.03
USDJPY,20160114,224300,118.03,118.04,118.03,118.04
USDJPY,20160114,224400,118.04,118.04,118.03,118.04
USDJPY,20160114,224500,118.03,118.03,118.03,118.03
USDJPY,20160114,224600,118.03,118.04,118.03,118.04
USDJPY,20160114,224700,118.04,118.04,118.04,118.04
USDJPY,20160114,224800,118.04,118.04,118.04,118.04
USDJPY,20160114,224900,118.04,118.04,118.04,118.04
USDJPY,20160114,225000,118.04,118.04,118.04,118.04
USDJPY,20160114,225100,118.04,118.04,118.03,118.03
USDJPY,20160114,225200,118.04,118.04,118.04,118.04
USDJPY,20160114,225300,118.04,118.04,118.04,118.04
USDJPY,20160114,225400,118.04,118.04,118.04,118.04
USDJPY,20160114,225500,118.04,118.04,118.04,118.04
USDJPY,20160114,225600,118.04,118.04,118.04,118.04
USDJPY,20160114,225700,118.04,118.04,118.04,118.04
USDJPY,20160114,225800,118.04,118.04,118.04,118.04
USDJPY,20160114,225900,118.04,118.05,118.04,118.04
USDJPY,20160114,230000,118.04,118.04,118.03,118.04
USDJPY,20160114,230100,118.04,118.04,118.04,118.04
USDJPY,20160114,230200,118.04,118.04,118.04,118.04
USDJPY,20160114,230300,118.04,118.05,118.04,118.05
USDJPY,20160114,230400,118.05,118.05,118.05,118.05
USDJPY,20160114,230500,118.05,118.06,118.05,118.06
USDJPY,20160114,230600,118.06,118.06,118.06,118.06
USDJPY,20160114,230700,118.06,118.08,118.06,118.07
USDJPY,20160114,230800,118.08,118.08,118.08,118.08
USDJPY,20160114,230900,118.08,118.09,118.08,118.09
USDJPY,20160114,231000,118.09,118.09,118.09,118.09
USDJPY,20160114,231100,118.10,118.11,118.10,118.10
USDJPY,20160114,231200,118.10,118.11,118.10,118.11
USDJPY,20160114,231300,118.11,118.11,118.10,118.10
USDJPY,20160114,231400,118.10,118.10,118.10,118.10
USDJPY,20160114,231500,118.10,118.11,118.10,118.11
USDJPY,20160114,231600,118.10,118.11,118.10,118.10
USDJPY,20160114,231700,118.10,118.10,118.09,118.09
USDJPY,20160114,231800,118.09,118.12,118.09,118.11
USDJPY,20160114,231900,118.11,118.11,118.10,118.11
USDJPY,20160114,232000,118.11,118.11,118.11,118.11
USDJPY,20160114,232100,118.11,118.11,118.11,118.11
USDJPY,20160114,232200,118.11,118.11,118.11,118.11
USDJPY,20160114,232300,118.12,118.12,118.11,118.11
USDJPY,20160114,232400,118.11,118.11,118.11,118.11
USDJPY,20160114,232500,118.11,118.11,118.11,118.11
USDJPY,20160114,232600,118.11,118.11,118.11,118.11
USDJPY,20160114,232700,118.11,118.13,118.11,118.12
USDJPY,20160114,232800,118.12,118.13,118.12,118.13
USDJPY,20160114,232900,118.13,118.13,118.13,118.13
USDJPY,20160114,233000,118.13,118.13,118.13,118.13
USDJPY,20160114,233100,118.12,118.12,118.12,118.12
USDJPY,20160114,233200,118.12,118.12,118.12,118.12
USDJPY,20160114,233300,118.12,118.12,118.12,118.12
USDJPY,20160114,233400,118.12,118.12,118.12,118.12
USDJPY,20160114,233500,118.12,118.13,118.12,118.12
USDJPY,20160114,233600,118.13,118.13,118.12,118.12
USDJPY,20160114,233700,118.11,118.11,118.10,118.11
USDJPY,20160114,233800,118.11,118.11,118.11,118.11
USDJPY,20160114,233900,118.11,118.11,118.11,118.11
USDJPY,20160114,234000,118.11,118.11,118.11,118.11
USDJPY,20160114,234100,118.11,118.11,118.10,118.11
USDJPY,20160114,234200,118.10,118.11,118.10,118.11
USDJPY,20160114,234300,118.11,118.12,118.11,118.11
USDJPY,20160114,234400,118.11,118.12,118.11,118.12
USDJPY,20160114,234500,118.12,118.12,118.12,118.12
USDJPY,20160114,234600,118.12,118.12,118.12,118.12
USDJPY,20160114,234700,118.12,118.12,118.12,118.12
USDJPY,20160114,234800,118.12,118.13,118.12,118.13
USDJPY,20160114,234900,118.14,118.14,118.13,118.13
USDJPY,20160114,235000,118.13,118.14,118.13,118.13
USDJPY,20160114,235100,118.14,118.14,118.13,118.13
USDJPY,20160114,235200,118.13,118.13,118.13,118.13
USDJPY,20160114,235300,118.14,118.14,118.13,118.14
USDJPY,20160114,235400,118.14,118.14,118.14,118.14
USDJPY,20160114,235500,118.14,118.14,118.12,118.12
USDJPY,20160114,235600,118.12,118.13,118.12,118.13
USDJPY,20160114,235700,118.12,118.13,118.12,118.13
USDJPY,20160114,235800,118.13,118.13,118.13,118.13
USDJPY,20160114,235900,118.13,118.13,118.13,118.13
USDJPY,20160115,000000,118.13,118.13,118.13,118.13
USDJPY,20160115,000100,118.13,118.13,118.12,118.12
USDJPY,20160115,000200,118.13,118.13,118.12,118.13
USDJPY,20160115,000300,118.12,118.13,118.12,118.13
USDJPY,20160115,000400,118.13,118.13,118.13,118.13
USDJPY,20160115,000500,118.14,118.14,118.13,118.13
USDJPY,20160115,000600,118.13,118.14,118.12,118.12
USDJPY,20160115,000700,118.13,118.14,118.13,118.14
USDJPY,20160115,000800,118.14,118.15,118.14,118.15
USDJPY,20160115,000900,118.14,118.15,118.14,118.14
USDJPY,20160115,001000,118.14,118.14,118.13,118.13
USDJPY,20160115,001100,118.13,118.15,118.13,118.15
USDJPY,20160115,001200,118.14,118.15,118.13,118.14
USDJPY,20160115,001300,118.15,118.15,118.14,118.15
USDJPY,20160115,001400,118.14,118.15,118.14,118.15
USDJPY,20160115,001500,118.15,118.15,118.15,118.15
USDJPY,20160115,001600,118.15,118.16,118.15,118.16
USDJPY,20160115,001700,118.16,118.16,118.16,118.16
USDJPY,20160115,001800,118.15,118.15,118.15,118.15
USDJPY,20160115,001900,118.15,118.17,118.15,118.17
USDJPY,20160115,002000,118.16,118.16,118.16,118.16
USDJPY,20160115,002100,118.15,118.17,118.15,118.17
USDJPY,20160115,002200,118.16,118.17,118.16,118.16
USDJPY,20160115,002300,118.16,118.17,118.16,118.17
USDJPY,20160115,002400,118.17,118.19,118.17,118.19
USDJPY,20160115,002500,118.20,118.20,118.20,118.20
USDJPY,20160115,002600,118.20,118.21,118.20,118.20
USDJPY,20160115,002700,118.21,118.22,118.20,118.22
USDJPY,20160115,002800,118.23,118.23,118.22,118.23
USDJPY,20160115,002900,118.23,118.24,118.23,118.24
USDJPY,20160115,003000,118.23,118.23,118.22,118.23
USDJPY,20160115,003100,118.22,118.22,118.22,118.22
USDJPY,20160115,003200,118.22,118.24,118.22,118.24
USDJPY,20160115,003300,118.23,118.24,118.23,118.23
USDJPY,20160115,003400,118.23,118.23,118.22,118.22
USDJPY,20160115,003500,118.23,118.23,118.22,118.23
USDJPY,20160115,003600,118.24,118.25,118.24,118.25
USDJPY,20160115,003700,118.24,118.24,118.24,118.24
USDJPY,20160115,003800,118.24,118.24,118.22,118.22
USDJPY,20160115,003900,118.22,118.22,118.21,118.21
USDJPY,20160115,004000,118.21,118.21,118.21,118.21
USDJPY,20160115,004100,118.21,118.21,118.21,118.21
USDJPY,20160115,004200,118.20,118.21,118.20,118.21
USDJPY,20160115,004300,118.22,118.23,118.22,118.23
USDJPY,20160115,004400,118.23,118.23,118.23,118.23
USDJPY,20160115,004500,118.23,118.23,118.22,118.23
USDJPY,20160115,004600,118.23,118.23,118.23,118.23
USDJPY,20160115,004700,118.23,118.23,118.22,118.23
USDJPY,20160115,004800,118.24,118.24,118.24,118.24
USDJPY,20160115,004900,118.24,118.25,118.22,118.22
USDJPY,20160115,005000,118.22,118.23,118.22,118.22
USDJPY,20160115,005100,118.23,118.23,118.22,118.22
USDJPY,20160115,005200,118.22,118.22,118.20,118.21
USDJPY,20160115,005300,118.21,118.21,118.20,118.20
USDJPY,20160115,005400,118.19,118.19,118.18,118.18
USDJPY,20160115,005500,118.18,118.18,118.17,118.17
USDJPY,20160115,005600,118.17,118.17,118.17,118.17
USDJPY,20160115,005700,118.17,118.18,118.17,118.17
USDJPY,20160115,005800,118.18,118.18,118.18,118.18
USDJPY,20160115,005900,118.19,118.20,118.19,118.20
USDJPY,20160115,010000,118.21,118.21,118.21,118.21
USDJPY,20160115,010100,118.21,118.21,118.18,118.18
USDJPY,20160115,010200,118.18,118.20,118.17,118.20
USDJPY,20160115,010300,118.21,118.24,118.21,118.22
USDJPY,20160115,010400,118.23,118.24,118.22,118.22
USDJPY,20160115,010500,118.22,118.22,118.19,118.19
USDJPY,20160115,010600,118.20,118.22,118.19,118.20
USDJPY,20160115,010700,118.20,118.21,118.17,118.17
USDJPY,20160115,010800,118.18,118.18,118.17,118.18
USDJPY,20160115,010900,118.19,118.20,118.17,118.17
USDJPY,20160115,011000,118.17,118.18,118.17,118.18
USDJPY,20160115,011100,118.17,118.19,118.16,118.16
USDJPY,20160115,011200,118.17,118.18,118.17,118.17
USDJPY,20160115,011300,118.16,118.19,118.16,118.18
USDJPY,20160115,011400,118.17,118.17,118.15,118.16
USDJPY,20160115,011500,118.17,118.17,118.13,118.14
USDJPY,20160115,011600,118.15,118.15,118.12,118.13
USDJPY,20160115,011700,118.14,118.14,118.13,118.14
USDJPY,20160115,011800,118.14,118.16,118.14,118.16
USDJPY,20160115,011900,118.15,118.16,118.15,118.16
USDJPY,20160115,012000,118.15,118.18,118.15,118.18
USDJPY,20160115,012100,118.17,118.21,118.17,118.21
USDJPY,20160115,012200,118.20,118.21,118.19,118.20
USDJPY,20160115,012300,118.21,118.21,118.19,118.19
USDJPY,20160115,012400,118.18,118.18,118.15,118.17
USDJPY,20160115,012500,118.18,118.19,118.18,118.19
USDJPY,20160115,012600,118.19,118.21,118.19,118.20
USDJPY,20160115,012700,118.19,118.19,118.18,118.18
USDJPY,20160115,012800,118.18,118.19,118.18,118.18
USDJPY,20160115,012900,118.19,118.21,118.19,118.21
USDJPY,20160115,013000,118.20,118.20,118.18,118.19
USDJPY,20160115,013100,118.19,118.19,118.17,118.17
USDJPY,20160115,013200,118.18,118.19,118.17,118.19
USDJPY,20160115,013300,118.18,118.19,118.17,118.17
USDJPY,20160115,013400,118.17,118.19,118.16,118.16
USDJPY,20160115,013700,118.16,118.17,118.15,118.17
USDJPY,20160115,013800,118.16,118.19,118.16,118.19
USDJPY,20160115,013900,118.18,118.19,118.18,118.19
USDJPY,20160115,014000,118.19,118.19,118.16,118.17
USDJPY,20160115,014100,118.18,118.18,118.16,118.16
USDJPY,20160115,014200,118.15,118.15,118.14,118.15
USDJPY,20160115,014300,118.13,118.15,118.13,118.14
USDJPY,20160115,014400,118.15,118.15,118.13,118.14
USDJPY,20160115,014500,118.15,118.15,118.13,118.13
USDJPY,20160115,014600,118.14,118.15,118.13,118.13
USDJPY,20160115,014700,118.13,118.13,118.11,118.12
USDJPY,20160115,014800,118.11,118.12,118.10,118.11
USDJPY,20160115,014900,118.10,118.10,118.08,118.09
USDJPY,20160115,015000,118.08,118.08,118.06,118.06
USDJPY,20160115,015100,118.07,118.08,118.06,118.07
USDJPY,20160115,015200,118.08,118.10,118.08,118.09
USDJPY,20160115,015300,118.10,118.10,118.09,118.09
USDJPY,20160115,015400,118.08,118.09,118.07,118.09
USDJPY,20160115,015500,118.10,118.12,118.10,118.11
USDJPY,20160115,015600,118.12,118.14,118.10,118.13
USDJPY,20160115,015700,118.13,118.13,118.08,118.08
USDJPY,20160115,015800,118.07,118.08,118.04,118.04
USDJPY,20160115,015900,118.05,118.07,118.05,118.07
USDJPY,20160115,020000,118.06,118.07,118.05,118.06
USDJPY,20160115,020100,118.07,118.07,118.03,118.03
USDJPY,20160115,020200,118.02,118.07,118.02,118.06
USDJPY,20160115,020300,118.07,118.07,118.05,118.07
USDJPY,20160115,020400,118.07,118.07,118.04,118.04
USDJPY,20160115,020500,118.05,118.06,118.04,118.05
USDJPY,20160115,020600,118.06,118.06,118.05,118.05
USDJPY,20160115,020700,118.06,118.06,118.04,118.04
USDJPY,20160115,020800,118.03,118.03,118.00,118.01
USDJPY,20160115,020900,118.00,118.01,118.00,118.01
USDJPY,20160115,021000,118.00,118.04,118.00,118.03
USDJPY,20160115,021100,118.03,118.04,118.03,118.04
USDJPY,20160115,021200,118.05,118.06,118.04,118.04
USDJPY,20160115,021300,118.05,118.06,118.04,118.05
USDJPY,20160115,021400,118.06,118.08,118.05,118.06
USDJPY,20160115,021500,118.05,118.07,118.05,118.07
USDJPY,20160115,021600,118.06,118.06,117.96,118.06
USDJPY,20160115,021700,118.07,118.13,118.07,118.12
USDJPY,20160115,021800,118.11,118.12,118.05,118.07
USDJPY,20160115,021900,118.08,118.09,118.05,118.06
USDJPY,20160115,022000,118.07,118.09,118.01,118.01
USDJPY,20160115,022100,118.03,118.03,117.99,118.00
USDJPY,20160115,022200,118.01,118.01,117.97,118.00
USDJPY,20160115,022300,118.01,118.01,117.99,118.01
USDJPY,20160115,022400,118.00,118.02,117.99,117.99
USDJPY,20160115,022500,117.98,117.98,117.94,117.95
USDJPY,20160115,022600,117.94,117.95,117.92,117.92
USDJPY,20160115,022700,117.91,117.92,117.89,117.92
USDJPY,20160115,022800,117.93,117.93,117.91,117.93
USDJPY,20160115,022900,117.94,117.94,117.92,117.93
USDJPY,20160115,023000,117.92,117.92,117.83,117.86
USDJPY,20160115,023100,117.87,117.90,117.85,117.89
USDJPY,20160115,023200,117.88,117.92,117.88,117.92
USDJPY,20160115,023300,117.91,117.93,117.90,117.92
USDJPY,20160115,023400,117.93,117.94,117.89,117.91
USDJPY,20160115,023500,117.92,117.93,117.89,117.92
USDJPY,20160115,023600,117.91,117.91,117.86,117.88
USDJPY,20160115,023700,117.87,117.90,117.87,117.89
USDJPY,20160115,023800,117.88,117.92,117.86,117.91
USDJPY,20160115,023900,117.90,117.94,117.90,117.93
USDJPY,20160115,024000,117.94,117.95,117.93,117.94
USDJPY,20160115,024100,117.93,117.94,117.93,117.94
USDJPY,20160115,024200,117.95,117.98,117.95,117.96
USDJPY,20160115,024300,117.97,117.97,117.96,117.97
USDJPY,20160115,024400,117.98,117.98,117.95,117.95
USDJPY,20160115,024500,117.95,117.95,117.93,117.93
USDJPY,20160115,024600,117.92,117.93,117.92,117.93
USDJPY,20160115,024700,117.94,117.94,117.91,117.92
USDJPY,20160115,024800,117.93,117.94,117.91,117.94
USDJPY,20160115,024900,117.93,117.93,117.90,117.90
USDJPY,20160115,025000,117.89,117.91,117.88,117.88
USDJPY,20160115,025100,117.87,117.89,117.86,117.89
USDJPY,20160115,025200,117.90,117.92,117.89,117.91
USDJPY,20160115,025300,117.92,117.93,117.89,117.89
USDJPY,20160115,025400,117.88,117.92,117.88,117.92
USDJPY,20160115,025500,117.91,117.92,117.90,117.90
USDJPY,20160115,025600,117.91,117.97,117.91,117.97
USDJPY,20160115,025700,117.98,118.00,117.97,118.00
USDJPY,20160115,025800,117.99,117.99,117.97,117.98
USDJPY,20160115,025900,117.99,118.02,117.99,118.01
USDJPY,20160115,030000,118.00,118.02,117.99,118.00
USDJPY,20160115,030100,117.99,118.01,117.98,118.01
USDJPY,20160115,030200,118.00,118.02,117.99,118.00
USDJPY,20160115,030300,117.99,117.99,117.98,117.99
USDJPY,20160115,030400,118.00,118.02,118.00,118.01
USDJPY,20160115,030500,118.00,118.00,117.99,118.00
USDJPY,20160115,030600,117.99,117.99,117.96,117.97
USDJPY,20160115,030700,117.97,118.00,117.96,117.98
USDJPY,20160115,030800,117.99,118.02,117.98,117.98
USDJPY,20160115,030900,117.99,117.99,117.98,117.98
USDJPY,20160115,031000,117.97,117.97,117.95,117.96
USDJPY,20160115,031100,117.95,117.96,117.94,117.95
USDJPY,20160115,031200,117.96,117.96,117.92,117.93
USDJPY,20160115,031300,117.94,117.94,117.93,117.93
USDJPY,20160115,031400,117.94,117.95,117.93,117.95
USDJPY,20160115,031500,117.95,117.95,117.91,117.92
USDJPY,20160115,031600,117.91,117.95,117.91,117.94
USDJPY,20160115,031700,117.93,117.95,117.93,117.95
USDJPY,20160115,031800,117.96,117.96,117.95,117.96
USDJPY,20160115,031900,117.95,117.95,117.93,117.94
USDJPY,20160115,032000,117.93,117.93,117.92,117.92
USDJPY,20160115,032100,117.92,117.94,117.92,117.93
USDJPY,20160115,032200,117.93,117.96,117.93,117.96
USDJPY,20160115,032300,117.97,117.99,117.97,117.98
USDJPY,20160115,032400,117.97,118.00,117.97,117.98
USDJPY,20160115,032500,117.98,118.01,117.98,118.00
USDJPY,20160115,032600,118.01,118.01,118.00,118.01
USDJPY,20160115,032700,118.02,118.02,118.00,118.02
USDJPY,20160115,032800,118.03,118.03,118.00,118.00
USDJPY,20160115,032900,118.01,118.02,118.01,118.02
USDJPY,20160115,033000,118.01,118.01,117.98,117.98
USDJPY,20160115,033100,117.99,117.99,117.96,117.97
USDJPY,20160115,033200,117.96,117.96,117.93,117.94
USDJPY,20160115,033300,117.93,117.95,117.93,117.94
USDJPY,20160115,033400,117.93,117.93,117.93,117.93
USDJPY,20160115,033500,117.92,117.96,117.92,117.95
USDJPY,20160115,033600,117.94,117.95,117.94,117.95
USDJPY,20160115,033700,117.96,117.96,117.95,117.96
USDJPY,20160115,033800,117.95,117.96,117.92,117.94
USDJPY,20160115,033900,117.95,117.95,117.93,117.93
USDJPY,20160115,034000,117.92,117.94,117.91,117.91
USDJPY,20160115,034100,117.90,117.91,117.88,117.88
USDJPY,20160115,034200,117.89,117.92,117.89,117.92
USDJPY,20160115,034300,117.92,117.94,117.92,117.92
USDJPY,20160115,034400,117.93,117.93,117.92,117.92
USDJPY,20160115,034500,117.91,117.92,117.91,117.92
USDJPY,20160115,034600,117.91,117.94,117.91,117.94
USDJPY,20160115,034700,117.95,117.96,117.94,117.96
USDJPY,20160115,034800,117.96,117.96,117.95,117.95
USDJPY,20160115,034900,117.94,117.94,117.93,117.93
USDJPY,20160115,035000,117.94,117.95,117.94,117.95
USDJPY,20160115,035100,117.94,117.96,117.94,117.95
USDJPY,20160115,035200,117.95,117.96,117.95,117.95
USDJPY,20160115,035300,117.95,117.95,117.94,117.95
USDJPY,20160115,035400,117.94,117.96,117.94,117.96
USDJPY,20160115,035500,117.95,117.97,117.94,117.95
USDJPY,20160115,035600,117.94,117.95,117.94,117.94
USDJPY,20160115,035700,117.94,117.95,117.93,117.93
USDJPY,20160115,035800,117.94,117.94,117.93,117.93
USDJPY,20160115,035900,117.92,117.93,117.92,117.92
USDJPY,20160115,040000,117.91,117.93,117.91,117.92
USDJPY,20160115,040100,117.91,117.94,117.91,117.92
USDJPY,20160115,040200,117.93,117.96,117.93,117.95
USDJPY,20160115,040300,117.95,117.95,117.94,117.94
USDJPY,20160115,040400,117.94,117.94,117.93,117.93
USDJPY,20160115,040500,117.93,117.95,117.93,117.94
USDJPY,20160115,040600,117.93,117.93,117.93,117.93
USDJPY,20160115,040700,117.93,117.94,117.92,117.94
USDJPY,20160115,040800,117.93,117.95,117.93,117.95
USDJPY,20160115,040900,117.95,117.95,117.94,117.95
USDJPY,20160115,041000,117.94,117.96,117.94,117.96
USDJPY,20160115,041100,117.95,117.97,117.95,117.97
USDJPY,20160115,041200,117.96,117.97,117.96,117.97
USDJPY,20160115,041300,117.98,117.99,117.97,117.98
USDJPY,20160115,041400,117.97,117.98,117.97,117.98
USDJPY,20160115,041500,117.97,117.97,117.96,117.96
USDJPY,20160115,041600,117.97,117.97,117.96,117.96
USDJPY,20160115,041700,117.97,117.97,117.97,117.97
USDJPY,20160115,041800,117.97,117.97,117.96,117.97
USDJPY,20160115,041900,117.97,117.97,117.96,117.97
USDJPY,20160115,042000,117.97,117.97,117.96,117.96
USDJPY,20160115,042100,117.95,117.96,117.95,117.95
USDJPY,20160115,042200,117.95,117.95,117.94,117.95
USDJPY,20160115,042300,117.94,117.94,117.93,117.94
USDJPY,20160115,042400,117.95,117.95,117.94,117.95
USDJPY,20160115,042500,117.94,117.96,117.94,117.96
USDJPY,20160115,042600,117.97,117.97,117.95,117.96
USDJPY,20160115,042700,117.96,117.96,117.96,117.96
USDJPY,20160115,042800,117.96,117.96,117.94,117.94
USDJPY,20160115,042900,117.94,117.95,117.94,117.94
USDJPY,20160115,043000,117.93,117.93,117.91,117.91
USDJPY,20160115,043100,117.90,117.91,117.89,117.91
USDJPY,20160115,043200,117.90,117.90,117.89,117.89
USDJPY,20160115,043300,117.90,117.91,117.90,117.90
USDJPY,20160115,043400,117.91,117.91,117.90,117.91
USDJPY,20160115,043500,117.90,117.90,117.88,117.89
USDJPY,20160115,043600,117.88,117.88,117.85,117.85
USDJPY,20160115,043700,117.84,117.84,117.81,117.83
USDJPY,20160115,043800,117.83,117.84,117.82,117.84
USDJPY,20160115,043900,117.84,117.85,117.82,117.82
USDJPY,20160115,044000,117.83,117.85,117.83,117.83
USDJPY,20160115,044100,117.84,117.84,117.84,117.84
USDJPY,20160115,044200,117.84,117.86,117.84,117.86
USDJPY,20160115,044300,117.85,117.86,117.85,117.86
USDJPY,20160115,044400,117.85,117.86,117.83,117.84
USDJPY,20160115,044500,117.83,117.84,117.83,117.84
USDJPY,20160115,044600,117.84,117.85,117.84,117.84
USDJPY,20160115,044700,117.83,117.88,117.83,117.86
USDJPY,20160115,044800,117.87,117.88,117.86,117.87
USDJPY,20160115,044900,117.86,117.88,117.86,117.87
USDJPY,20160115,045000,117.88,117.89,117.87,117.89
USDJPY,20160115,045100,117.88,117.88,117.87,117.87
USDJPY,20160115,045200,117.87,117.87,117.85,117.86
USDJPY,20160115,045300,117.85,117.86,117.85,117.86
USDJPY,20160115,045400,117.87,117.88,117.87,117.87
USDJPY,20160115,045500,117.88,117.88,117.87,117.88
USDJPY,20160115,045600,117.87,117.89,117.87,117.88
USDJPY,20160115,045700,117.87,117.88,117.87,117.87
USDJPY,20160115,045800,117.86,117.86,117.85,117.86
USDJPY,20160115,045900,117.85,117.86,117.84,117.84
USDJPY,20160115,050000,117.83,117.84,117.82,117.84
USDJPY,20160115,050100,117.84,117.85,117.84,117.85
USDJPY,20160115,050200,117.86,117.86,117.84,117.84
USDJPY,20160115,050300,117.83,117.84,117.83,117.83
USDJPY,20160115,050400,117.84,117.84,117.82,117.82
USDJPY,20160115,050500,117.83,117.84,117.83,117.84
USDJPY,20160115,050600,117.84,117.84,117.83,117.83
USDJPY,20160115,050700,117.84,117.87,117.84,117.87
USDJPY,20160115,050800,117.86,117.86,117.85,117.85
USDJPY,20160115,050900,117.86,117.86,117.85,117.86
USDJPY,20160115,051000,117.86,117.86,117.86,117.86
USDJPY,20160115,051100,117.85,117.86,117.80,117.80
USDJPY,20160115,051200,117.79,117.79,117.78,117.79
USDJPY,20160115,051300,117.78,117.80,117.77,117.77
USDJPY,20160115,051400,117.78,117.78,117.75,117.75
USDJPY,20160115,051500,117.75,117.76,117.75,117.76
USDJPY,20160115,051600,117.77,117.78,117.77,117.77
USDJPY,20160115,051700,117.76,117.77,117.75,117.77
USDJPY,20160115,051800,117.77,117.77,117.75,117.75
USDJPY,20160115,051900,117.76,117.77,117.75,117.77
USDJPY,20160115,052000,117.76,117.76,117.75,117.76
USDJPY,20160115,052100,117.75,117.78,117.75,117.78
USDJPY,20160115,052200,117.78,117.79,117.78,117.78
USDJPY,20160115,052300,117.78,117.81,117.77,117.80
USDJPY,20160115,052400,117.79,117.80,117.79,117.80
USDJPY,20160115,052500,117.79,117.79,117.77,117.78
USDJPY,20160115,052600,117.79,117.79,117.78,117.78
USDJPY,20160115,052700,117.78,117.79,117.77,117.78
USDJPY,20160115,052800,117.79,117.79,117.59,117.61
USDJPY,20160115,052900,117.58,117.65,117.58,117.63
USDJPY,20160115,053000,117.64,117.66,117.63,117.66
USDJPY,20160115,053100,117.67,117.70,117.67,117.68
USDJPY,20160115,053200,117.67,117.67,117.65,117.66
USDJPY,20160115,053300,117.65,117.71,117.65,117.69
USDJPY,20160115,053400,117.70,117.72,117.70,117.70
USDJPY,20160115,053500,117.69,117.70,117.67,117.67
USDJPY,20160115,053600,117.68,117.70,117.67,117.70
USDJPY,20160115,053700,117.71,117.72,117.70,117.71
USDJPY,20160115,053800,117.70,117.74,117.70,117.74
USDJPY,20160115,053900,117.75,117.79,117.75,117.79
USDJPY,20160115,054000,117.78,117.79,117.78,117.79
USDJPY,20160115,054100,117.78,117.78,117.75,117.75
USDJPY,20160115,054200,117.75,117.75,117.71,117.72
USDJPY,20160115,054300,117.73,117.74,117.71,117.72
USDJPY,20160115,054400,117.71,117.72,117.71,117.72
USDJPY,20160115,054500,117.71,117.71,117.70,117.70
USDJPY,20160115,054600,117.71,117.74,117.71,117.73
USDJPY,20160115,054700,117.72,117.72,117.72,117.72
USDJPY,20160115,054800,117.72,117.74,117.72,117.72
USDJPY,20160115,054900,117.73,117.76,117.73,117.76
USDJPY,20160115,055000,117.75,117.77,117.75,117.77
USDJPY,20160115,055100,117.76,117.76,117.75,117.75
USDJPY,20160115,055200,117.74,117.75,117.72,117.72
USDJPY,20160115,055300,117.71,117.71,117.67,117.68
USDJPY,20160115,055400,117.69,117.71,117.69,117.71
USDJPY,20160115,055500,117.70,117.73,117.69,117.73
USDJPY,20160115,055600,117.72,117.73,117.71,117.72
USDJPY,20160115,055700,117.71,117.71,117.69,117.69
USDJPY,20160115,055800,117.70,117.72,117.69,117.71
USDJPY,20160115,055900,117.72,117.75,117.71,117.73
USDJPY,20160115,060000,117.73,117.73,117.72,117.72
USDJPY,20160115,060100,117.73,117.73,117.71,117.73
USDJPY,20160115,060200,117.72,117.72,117.69,117.69
USDJPY,20160115,060300,117.68,117.70,117.68,117.70
USDJPY,20160115,060400,117.71,117.74,117.70,117.74
USDJPY,20160115,060500,117.75,117.78,117.74,117.78
USDJPY,20160115,060600,117.77,117.79,117.76,117.78
USDJPY,20160115,060700,117.77,117.78,117.72,117.72
USDJPY,20160115,060800,117.71,117.73,117.70,117.71
USDJPY,20160115,060900,117.70,117.70,117.67,117.68
USDJPY,20160115,061000,117.69,117.72,117.68,117.72
USDJPY,20160115,061100,117.73,117.73,117.72,117.72
USDJPY,20160115,061200,117.73,117.73,117.71,117.71
USDJPY,20160115,061300,117.70,117.72,117.70,117.71
USDJPY,20160115,061400,117.71,117.71,117.69,117.69
USDJPY,20160115,061500,117.68,117.71,117.68,117.71
USDJPY,20160115,061600,117.72,117.75,117.72,117.74
USDJPY,20160115,061700,117.73,117.75,117.73,117.75
USDJPY,20160115,061800,117.74,117.74,117.71,117.72
USDJPY,20160115,061900,117.71,117.71,117.69,117.69
USDJPY,20160115,062000,117.70,117.72,117.69,117.72
USDJPY,20160115,062100,117.73,117.74,117.71,117.74
USDJPY,20160115,062200,117.75,117.75,117.72,117.74
USDJPY,20160115,062300,117.73,117.74,117.72,117.74
USDJPY,20160115,062400,117.73,117.73,117.70,117.71
USDJPY,20160115,062500,117.71,117.71,117.70,117.70
USDJPY,20160115,062600,117.71,117.71,117.68,117.69
USDJPY,20160115,062700,117.69,117.70,117.68,117.69
USDJPY,20160115,062800,117.70,117.71,117.69,117.70
USDJPY,20160115,062900,117.69,117.71,117.69,117.71
USDJPY,20160115,063000,117.71,117.74,117.71,117.73
USDJPY,20160115,063100,117.74,117.74,117.71,117.72
USDJPY,20160115,063200,117.71,117.73,117.70,117.72
USDJPY,20160115,063300,117.71,117.72,117.71,117.71
USDJPY,20160115,063400,117.71,117.71,117.68,117.68
USDJPY,20160115,063500,117.67,117.70,117.67,117.70
USDJPY,20160115,063600,117.71,117.73,117.71,117.72
USDJPY,20160115,063700,117.71,117.75,117.71,117.74
USDJPY,20160115,063800,117.75,117.78,117.74,117.78
USDJPY,20160115,063900,117.79,117.83,117.79,117.82
USDJPY,20160115,064000,117.83,117.83,117.80,117.81
USDJPY,20160115,064100,117.82,117.83,117.81,117.82
USDJPY,20160115,064200,117.81,117.82,117.80,117.81
USDJPY,20160115,064300,117.80,117.81,117.79,117.79
USDJPY,20160115,064400,117.80,117.82,117.78,117.81
USDJPY,20160115,064500,117.80,117.80,117.79,117.79
USDJPY,20160115,064600,117.79,117.79,117.77,117.77
USDJPY,20160115,064700,117.78,117.79,117.76,117.76
USDJPY,20160115,064800,117.77,117.77,117.76,117.76
USDJPY,20160115,064900,117.75,117.79,117.75,117.79
USDJPY,20160115,065000,117.79,117.80,117.78,117.78
USDJPY,20160115,065100,117.79,117.81,117.77,117.81
USDJPY,20160115,065200,117.82,117.82,117.79,117.81
USDJPY,20160115,065300,117.80,117.83,117.80,117.82
USDJPY,20160115,065400,117.82,117.82,117.81,117.81
USDJPY,20160115,065500,117.80,117.82,117.79,117.79
USDJPY,20160115,065600,117.80,117.81,117.79,117.80
USDJPY,20160115,065700,117.79,117.81,117.79,117.80
USDJPY,20160115,065800,117.81,117.83,117.80,117.82
USDJPY,20160115,065900,117.81,117.83,117.81,117.82
USDJPY,20160115,070000,117.81,117.82,117.81,117.82
USDJPY,20160115,070100,117.83,117.87,117.83,117.86
USDJPY,20160115,070200,117.87,117.87,117.84,117.84
USDJPY,20160115,070300,117.83,117.86,117.83,117.86
USDJPY,20160115,070400,117.86,117.87,117.85,117.87
USDJPY,20160115,070500,117.88,117.91,117.87,117.91
USDJPY,20160115,070600,117.90,117.90,117.88,117.89
USDJPY,20160115,070700,117.88,117.88,117.86,117.86
USDJPY,20160115,070800,117.87,117.87,117.85,117.86
USDJPY,20160115,070900,117.85,117.86,117.85,117.86
USDJPY,20160115,071000,117.87,117.87,117.86,117.86
USDJPY,20160115,071100,117.86,117.87,117.85,117.85
USDJPY,20160115,071200,117.86,117.86,117.85,117.85
USDJPY,20160115,071300,117.84,117.84,117.81,117.81
USDJPY,20160115,071400,117.80,117.82,117.80,117.82
USDJPY,20160115,071500,117.81,117.83,117.81,117.83
USDJPY,20160115,071600,117.84,117.84,117.83,117.83
USDJPY,20160115,071700,117.82,117.82,117.81,117.82
USDJPY,20160115,071800,117.81,117.82,117.81,117.81
USDJPY,20160115,071900,117.80,117.82,117.80,117.81
USDJPY,20160115,072000,117.82,117.82,117.80,117.82
USDJPY,20160115,072100,117.82,117.82,117.80,117.81
USDJPY,20160115,072200,117.80,117.80,117.77,117.77
USDJPY,20160115,072300,117.76,117.78,117.76,117.78
USDJPY,20160115,072400,117.77,117.77,117.75,117.75
USDJPY,20160115,072500,117.75,117.75,117.75,117.75
USDJPY,20160115,072600,117.75,117.75,117.74,117.75
USDJPY,20160115,072700,117.76,117.77,117.76,117.76
USDJPY,20160115,072800,117.77,117.77,117.76,117.76
USDJPY,20160115,072900,117.75,117.76,117.75,117.76
USDJPY,20160115,073000,117.75,117.75,117.72,117.72
USDJPY,20160115,073100,117.71,117.75,117.71,117.73
USDJPY,20160115,073200,117.72,117.73,117.70,117.73
USDJPY,20160115,073300,117.72,117.72,117.70,117.71
USDJPY,20160115,073400,117.72,117.74,117.72,117.74
USDJPY,20160115,073500,117.74,117.74,117.73,117.73
USDJPY,20160115,073600,117.74,117.76,117.74,117.76
USDJPY,20160115,073700,117.77,117.77,117.75,117.75
USDJPY,20160115,073800,117.75,117.76,117.74,117.75
USDJPY,20160115,073900,117.76,117.76,117.75,117.75
USDJPY,20160115,074000,117.74,117.74,117.73,117.74
USDJPY,20160115,074100,117.74,117.74,117.72,117.73
USDJPY,20160115,074200,117.72,117.74,117.72,117.74
USDJPY,20160115,074300,117.74,117.76,117.74,117.76
USDJPY,20160115,074400,117.76,117.78,117.76,117.77
USDJPY,20160115,074500,117.78,117.78,117.76,117.76
USDJPY,20160115,074600,117.77,117.77,117.77,117.77
USDJPY,20160115,074700,117.77,117.77,117.73,117.73
USDJPY,20160115,074800,117.74,117.75,117.73,117.75
USDJPY,20160115,074900,117.74,117.74,117.70,117.70
USDJPY,20160115,075000,117.69,117.69,117.68,117.68
USDJPY,20160115,075100,117.68,117.68,117.68,117.68
USDJPY,20160115,075200,117.67,117.69,117.66,117.69
USDJPY,20160115,075300,117.69,117.70,117.69,117.70
USDJPY,20160115,075400,117.70,117.70,117.70,117.70
USDJPY,20160115,075500,117.71,117.72,117.70,117.72
USDJPY,20160115,075600,117.71,117.72,117.70,117.71
USDJPY,20160115,075700,117.72,117.72,117.71,117.72
USDJPY,20160115,075800,117.73,117.74,117.72,117.72
USDJPY,20160115,075900,117.71,117.71,117.70,117.70
USDJPY,20160115,080000,117.70,117.75,117.70,117.75
USDJPY,20160115,080100,117.74,117.74,117.67,117.67
USDJPY,20160115,080200,117.66,117.67,117.64,117.64
USDJPY,20160115,080300,117.65,117.66,117.64,117.65
USDJPY,20160115,080400,117.64,117.68,117.64,117.67
USDJPY,20160115,080500,117.66,117.67,117.61,117.61
USDJPY,20160115,080600,117.62,117.62,117.58,117.58
USDJPY,20160115,080700,117.57,117.58,117.56,117.57
USDJPY,20160115,080800,117.58,117.59,117.58,117.58
USDJPY,20160115,080900,117.57,117.59,117.55,117.59
USDJPY,20160115,081000,117.60,117.62,117.60,117.62
USDJPY,20160115,081100,117.63,117.64,117.62,117.63
USDJPY,20160115,081200,117.63,117.63,117.61,117.61
USDJPY,20160115,081300,117.60,117.63,117.60,117.62
USDJPY,20160115,081400,117.63,117.67,117.62,117.65
USDJPY,20160115,081500,117.64,117.67,117.64,117.64
USDJPY,20160115,081600,117.63,117.64,117.62,117.62
USDJPY,20160115,081700,117.63,117.64,117.62,117.62
USDJPY,20160115,081800,117.61,117.64,117.61,117.63
USDJPY,20160115,081900,117.64,117.67,117.64,117.65
USDJPY,20160115,082000,117.66,117.69,117.66,117.68
USDJPY,20160115,082100,117.69,117.71,117.66,117.71
USDJPY,20160115,082200,117.72,117.72,117.69,117.69
USDJPY,20160115,082300,117.70,117.71,117.69,117.70
USDJPY,20160115,082400,117.69,117.70,117.68,117.69
USDJPY,20160115,082500,117.70,117.71,117.70,117.70
USDJPY,20160115,082600,117.69,117.69,117.68,117.69
USDJPY,20160115,082700,117.70,117.71,117.70,117.70
USDJPY,20160115,082800,117.69,117.72,117.69,117.69
USDJPY,20160115,082900,117.70,117.70,117.65,117.66
USDJPY,20160115,083000,117.66,117.67,117.66,117.67
USDJPY,20160115,083100,117.66,117.67,117.64,117.64
USDJPY,20160115,083200,117.65,117.68,117.65,117.67
USDJPY,20160115,083300,117.66,117.68,117.66,117.67
USDJPY,20160115,083400,117.68,117.70,117.67,117.69
USDJPY,20160115,083500,117.70,117.71,117.69,117.71
USDJPY,20160115,083600,117.72,117.74,117.72,117.73
USDJPY,20160115,083700,117.74,117.74,117.72,117.73
USDJPY,20160115,083800,117.72,117.73,117.72,117.72
USDJPY,20160115,083900,117.72,117.74,117.72,117.72
USDJPY,20160115,084000,117.72,117.75,117.72,117.72
USDJPY,20160115,084100,117.73,117.76,117.73,117.76
USDJPY,20160115,084200,117.75,117.76,117.74,117.74
USDJPY,20160115,084300,117.73,117.74,117.73,117.73
USDJPY,20160115,084400,117.74,117.74,117.71,117.72
USDJPY,20160115,084500,117.71,117.72,117.71,117.71
USDJPY,20160115,084600,117.72,117.74,117.72,117.72
USDJPY,20160115,084700,117.71,117.71,117.67,117.69
USDJPY,20160115,084800,117.69,117.69,117.67,117.67
USDJPY,20160115,084900,117.66,117.67,117.64,117.64
USDJPY,20160115,085000,117.63,117.65,117.62,117.65
USDJPY,20160115,085100,117.64,117.64,117.63,117.64
USDJPY,20160115,085200,117.64,117.67,117.64,117.67
USDJPY,20160115,085300,117.66,117.68,117.65,117.66
USDJPY,20160115,085400,117.67,117.67,117.66,117.66
USDJPY,20160115,085500,117.67,117.67,117.66,117.66
USDJPY,20160115,085600,117.65,117.68,117.65,117.67
USDJPY,20160115,085700,117.66,117.67,117.64,117.65
USDJPY,20160115,085800,117.64,117.65,117.63,117.65
USDJPY,20160115,085900,117.66,117.66,117.61,117.61
USDJPY,20160115,090000,117.62,117.64,117.61,117.62
USDJPY,20160115,090100,117.61,117.61,117.57,117.61
USDJPY,20160115,090200,117.60,117.68,117.60,117.67
USDJPY,20160115,090300,117.68,117.71,117.66,117.70
USDJPY,20160115,090400,117.71,117.73,117.70,117.72
USDJPY,20160115,090500,117.71,117.72,117.70,117.72
USDJPY,20160115,090600,117.73,117.75,117.72,117.72
USDJPY,20160115,090700,117.73,117.73,117.69,117.71
USDJPY,20160115,090800,117.72,117.73,117.68,117.69
USDJPY,20160115,090900,117.70,117.72,117.69,117.70
USDJPY,20160115,091000,117.71,117.71,117.65,117.66
USDJPY,20160115,091100,117.65,117.66,117.62,117.64
USDJPY,20160115,091200,117.65,117.66,117.60,117.63
USDJPY,20160115,091300,117.64,117.66,117.63,117.65
USDJPY,20160115,091400,117.64,117.65,117.62,117.62
USDJPY,20160115,091500,117.63,117.63,117.60,117.63
USDJPY,20160115,091600,117.62,117.62,117.58,117.62
USDJPY,20160115,091700,117.61,117.63,117.61,117.62
USDJPY,20160115,091800,117.63,117.63,117.59,117.60
USDJPY,20160115,091900,117.59,117.60,117.58,117.60
USDJPY,20160115,092000,117.61,117.61,117.58,117.59
USDJPY,20160115,092100,117.60,117.63,117.59,117.60
USDJPY,20160115,092200,117.59,117.60,117.54,117.54
USDJPY,20160115,092300,117.55,117.56,117.52,117.55
USDJPY,20160115,092400,117.54,117.57,117.53,117.57
USDJPY,20160115,092500,117.56,117.60,117.56,117.59
USDJPY,20160115,092600,117.60,117.61,117.60,117.61
USDJPY,20160115,092700,117.60,117.60,117.57,117.59
USDJPY,20160115,092800,117.60,117.60,117.55,117.56
USDJPY,20160115,092900,117.57,117.59,117.56,117.56
USDJPY,20160115,093000,117.55,117.58,117.54,117.57
USDJPY,20160115,093100,117.56,117.56,117.53,117.54
USDJPY,20160115,093200,117.53,117.56,117.51,117.56
USDJPY,20160115,093300,117.55,117.60,117.55,117.58
USDJPY,20160115,093400,117.57,117.58,117.52,117.52
USDJPY,20160115,093500,117.53,117.54,117.53,117.54
USDJPY,20160115,093600,117.55,117.56,117.51,117.51
USDJPY,20160115,093700,117.52,117.54,117.51,117.53
USDJPY,20160115,093800,117.54,117.59,117.53,117.59
USDJPY,20160115,093900,117.58,117.60,117.57,117.58
USDJPY,20160115,094000,117.59,117.60,117.59,117.59
USDJPY,20160115,094100,117.58,117.59,117.57,117.57
USDJPY,20160115,094200,117.56,117.58,117.56,117.58
USDJPY,20160115,094300,117.57,117.57,117.54,117.55
USDJPY,20160115,094400,117.54,117.56,117.54,117.55
USDJPY,20160115,094500,117.56,117.57,117.55,117.56
USDJPY,20160115,094600,117.57,117.59,117.57,117.58
USDJPY,20160115,094700,117.57,117.58,117.51,117.51
USDJPY,20160115,094800,117.52,117.52,117.49,117.52
USDJPY,20160115,094900,117.53,117.54,117.52,117.53
USDJPY,20160115,095000,117.52,117.52,117.49,117.49
USDJPY,20160115,095100,117.50,117.53,117.50,117.53
USDJPY,20160115,095200,117.52,117.52,117.50,117.51
USDJPY,20160115,095300,117.52,117.53,117.52,117.52
USDJPY,20160115,095400,117.51,117.52,117.50,117.52
USDJPY,20160115,095500,117.51,117.51,117.48,117.50
USDJPY,20160115,095600,117.49,117.50,117.47,117.49
USDJPY,20160115,095700,117.50,117.50,117.47,117.47
USDJPY,20160115,095800,117.46,117.47,117.42,117.42
USDJPY,20160115,095900,117.41,117.42,117.33,117.34
USDJPY,20160115,100000,117.35,117.35,117.30,117.34
USDJPY,20160115,100100,117.33,117.35,117.26,117.26
USDJPY,20160115,100200,117.29,117.35,117.29,117.33
USDJPY,20160115,100300,117.34,117.39,117.32,117.38
USDJPY,20160115,100400,117.37,117.41,117.37,117.39
USDJPY,20160115,100500,117.38,117.42,117.38,117.41
USDJPY,20160115,100600,117.40,117.41,117.35,117.39
USDJPY,20160115,100700,117.40,117.42,117.39,117.40
USDJPY,20160115,100800,117.41,117.42,117.38,117.40
USDJPY,20160115,100900,117.39,117.39,117.35,117.39
USDJPY,20160115,101000,117.38,117.38,117.33,117.36
USDJPY,20160115,101100,117.35,117.39,117.35,117.36
USDJPY,20160115,101200,117.37,117.38,117.32,117.33
USDJPY,20160115,101300,117.34,117.34,117.31,117.31
USDJPY,20160115,101400,117.30,117.36,117.30,117.36
USDJPY,20160115,101500,117.37,117.38,117.35,117.36
USDJPY,20160115,101600,117.35,117.35,117.29,117.30
USDJPY,20160115,101700,117.29,117.29,117.22,117.22
USDJPY,20160115,101800,117.23,117.26,117.23,117.25
USDJPY,20160115,101900,117.26,117.27,117.22,117.22
USDJPY,20160115,102000,117.23,117.25,117.21,117.25
USDJPY,20160115,102100,117.24,117.28,117.23,117.27
USDJPY,20160115,102200,117.26,117.32,117.26,117.32
USDJPY,20160115,102300,117.31,117.32,117.30,117.30
USDJPY,20160115,102400,117.29,117.33,117.29,117.33
USDJPY,20160115,102500,117.32,117.33,117.32,117.33
USDJPY,20160115,102600,117.32,117.36,117.31,117.35
USDJPY,20160115,102700,117.34,117.34,117.29,117.29
USDJPY,20160115,102800,117.28,117.31,117.28,117.30
USDJPY,20160115,102900,117.31,117.32,117.29,117.31
USDJPY,20160115,103000,117.32,117.34,117.31,117.34
USDJPY,20160115,103100,117.35,117.35,117.30,117.32
USDJPY,20160115,103200,117.33,117.33,117.31,117.32
USDJPY,20160115,103300,117.33,117.34,117.32,117.34
USDJPY,20160115,103400,117.33,117.35,117.33,117.34
USDJPY,20160115,103500,117.35,117.42,117.35,117.40
USDJPY,20160115,103600,117.41,117.43,117.40,117.40
USDJPY,20160115,103700,117.39,117.42,117.39,117.42
USDJPY,20160115,103800,117.43,117.43,117.40,117.40
USDJPY,20160115,103900,117.39,117.42,117.39,117.42
USDJPY,20160115,104000,117.43,117.43,117.40,117.40
USDJPY,20160115,104100,117.39,117.39,117.36,117.38
USDJPY,20160115,104200,117.39,117.39,117.38,117.39
USDJPY,20160115,104300,117.39,117.44,117.39,117.43
USDJPY,20160115,104400,117.42,117.45,117.41,117.45
USDJPY,20160115,104500,117.44,117.47,117.44,117.46
USDJPY,20160115,104600,117.45,117.46,117.44,117.44
USDJPY,20160115,104700,117.45,117.45,117.41,117.41
USDJPY,20160115,104800,117.42,117.42,117.39,117.40
USDJPY,20160115,104900,117.39,117.40,117.36,117.36
USDJPY,20160115,105000,117.37,117.38,117.33,117.33
USDJPY,20160115,105100,117.34,117.36,117.33,117.36
USDJPY,20160115,105200,117.35,117.38,117.35,117.37
USDJPY,20160115,105300,117.36,117.38,117.34,117.38
USDJPY,20160115,105400,117.39,117.39,117.35,117.35
USDJPY,20160115,105500,117.36,117.36,117.34,117.34
USDJPY,20160115,105600,117.33,117.37,117.33,117.36
USDJPY,20160115,105700,117.37,117.37,117.32,117.32
USDJPY,20160115,105800,117.33,117.35,117.33,117.35
USDJPY,20160115,105900,117.36,117.40,117.35,117.39
USDJPY,20160115,110000,117.40,117.43,117.40,117.42
USDJPY,20160115,110100,117.41,117.42,117.37,117.39
USDJPY,20160115,110200,117.40,117.41,117.39,117.40
USDJPY,20160115,110300,117.41,117.44,117.41,117.43
USDJPY,20160115,110400,117.44,117.45,117.43,117.43
USDJPY,20160115,110500,117.43,117.44,117.41,117.41
USDJPY,20160115,110600,117.42,117.42,117.38,117.38
USDJPY,20160115,110700,117.37,117.39,117.37,117.39
USDJPY,20160115,110800,117.38,117.44,117.38,117.43
USDJPY,20160115,110900,117.44,117.44,117.41,117.42
USDJPY,20160115,111000,117.41,117.45,117.41,117.44
USDJPY,20160115,111100,117.43,117.43,117.40,117.42
USDJPY,20160115,111200,117.41,117.44,117.41,117.44
USDJPY,20160115,111300,117.45,117.47,117.45,117.46
USDJPY,20160115,111400,117.45,117.47,117.45,117.46
USDJPY,20160115,111500,117.47,117.47,117.43,117.45
USDJPY,20160115,111600,117.44,117.45,117.43,117.44
USDJPY,20160115,111700,117.45,117.47,117.44,117.47
USDJPY,20160115,111800,117.46,117.46,117.44,117.45
USDJPY,20160115,111900,117.44,117.46,117.40,117.40
USDJPY,20160115,112000,117.39,117.41,117.39,117.39
USDJPY,20160115,112100,117.40,117.42,117.40,117.42
USDJPY,20160115,112200,117.41,117.42,117.40,117.40
USDJPY,20160115,112300,117.41,117.41,117.39,117.40
USDJPY,20160115,112400,117.41,117.41,117.39,117.39
USDJPY,20160115,112500,117.40,117.41,117.39,117.39
USDJPY,20160115,112600,117.38,117.39,117.38,117.38
USDJPY,20160115,112700,117.37,117.37,117.35,117.35
USDJPY,20160115,112800,117.35,117.36,117.34,117.35
USDJPY,20160115,112900,117.34,117.36,117.34,117.36
USDJPY,20160115,113000,117.37,117.38,117.34,117.34
USDJPY,20160115,113100,117.35,117.35,117.33,117.35
USDJPY,20160115,113200,117.36,117.36,117.35,117.36
USDJPY,20160115,113300,117.35,117.36,117.35,117.35
USDJPY,20160115,113400,117.35,117.36,117.34,117.35
USDJPY,20160115,113500,117.35,117.35,117.31,117.31
USDJPY,20160115,113600,117.31,117.31,117.28,117.29
USDJPY,20160115,113700,117.30,117.30,117.29,117.30
USDJPY,20160115,113800,117.29,117.32,117.29,117.32
USDJPY,20160115,113900,117.31,117.33,117.31,117.32
USDJPY,20160115,114000,117.33,117.35,117.32,117.34
USDJPY,20160115,114100,117.33,117.36,117.33,117.36
USDJPY,20160115,114200,117.35,117.36,117.35,117.35
USDJPY,20160115,114300,117.35,117.36,117.31,117.32
USDJPY,20160115,114400,117.33,117.35,117.33,117.35
USDJPY,20160115,114500,117.34,117.35,117.33,117.35
USDJPY,20160115,114600,117.34,117.35,117.34,117.34
USDJPY,20160115,114700,117.33,117.34,117.33,117.34
USDJPY,20160115,114800,117.33,117.34,117.32,117.33
USDJPY,20160115,114900,117.34,117.34,117.32,117.34
USDJPY,20160115,115000,117.33,117.33,117.31,117.32
USDJPY,20160115,115100,117.31,117.31,117.27,117.29
USDJPY,20160115,115200,117.30,117.34,117.30,117.34
USDJPY,20160115,115300,117.35,117.37,117.35,117.35
USDJPY,20160115,115400,117.36,117.36,117.34,117.35
USDJPY,20160115,115500,117.36,117.36,117.33,117.35
USDJPY,20160115,115600,117.34,117.37,117.34,117.35
USDJPY,20160115,115700,117.36,117.36,117.34,117.34
USDJPY,20160115,115800,117.33,117.36,117.33,117.35
USDJPY,20160115,115900,117.36,117.36,117.34,117.35
USDJPY,20160115,120000,117.36,117.36,117.34,117.34
USDJPY,20160115,120100,117.35,117.35,117.31,117.31
USDJPY,20160115,120200,117.30,117.31,117.25,117.25
USDJPY,20160115,120300,117.26,117.28,117.25,117.28
USDJPY,20160115,120400,117.29,117.29,117.25,117.25
USDJPY,20160115,120500,117.26,117.31,117.25,117.29
USDJPY,20160115,120600,117.30,117.32,117.29,117.31
USDJPY,20160115,120700,117.30,117.31,117.29,117.31
USDJPY,20160115,120800,117.32,117.33,117.32,117.32
USDJPY,20160115,120900,117.31,117.33,117.30,117.30
USDJPY,20160115,121000,117.30,117.30,117.28,117.28
USDJPY,20160115,121100,117.29,117.31,117.29,117.31
USDJPY,20160115,121200,117.32,117.34,117.32,117.34
USDJPY,20160115,121300,117.33,117.35,117.33,117.34
USDJPY,20160115,121400,117.35,117.39,117.34,117.38
USDJPY,20160115,121500,117.37,117.38,117.37,117.37
USDJPY,20160115,121600,117.36,117.38,117.36,117.37
USDJPY,20160115,121700,117.38,117.38,117.35,117.37
USDJPY,20160115,121800,117.36,117.37,117.35,117.37
USDJPY,20160115,121900,117.38,117.39,117.37,117.39
USDJPY,20160115,122000,117.38,117.39,117.35,117.35
USDJPY,20160115,122100,117.35,117.35,117.31,117.33
USDJPY,20160115,122200,117.32,117.34,117.31,117.31
USDJPY,20160115,122300,117.32,117.33,117.31,117.32
USDJPY,20160115,122400,117.31,117.32,117.30,117.31
USDJPY,20160115,122500,117.32,117.33,117.32,117.32
USDJPY,20160115,122600,117.32,117.32,117.31,117.31
USDJPY,20160115,122700,117.32,117.34,117.31,117.34
USDJPY,20160115,122800,117.33,117.33,117.31,117.32
USDJPY,20160115,122900,117.31,117.33,117.31,117.32
USDJPY,20160115,123000,117.33,117.36,117.33,117.35
USDJPY,20160115,123100,117.36,117.37,117.34,117.37
USDJPY,20160115,123200,117.37,117.37,117.36,117.36
USDJPY,20160115,123300,117.36,117.38,117.36,117.38
USDJPY,20160115,123400,117.37,117.39,117.37,117.38
USDJPY,20160115,123500,117.39,117.39,117.35,117.36
USDJPY,20160115,123600,117.37,117.38,117.36,117.38
USDJPY,20160115,123700,117.39,117.39,117.38,117.38
USDJPY,20160115,123800,117.38,117.38,117.35,117.36
USDJPY,20160115,123900,117.37,117.37,117.36,117.36
USDJPY,20160115,124000,117.35,117.37,117.35,117.35
USDJPY,20160115,124100,117.36,117.37,117.35,117.37
USDJPY,20160115,124200,117.36,117.39,117.36,117.39
USDJPY,20160115,124300,117.38,117.40,117.38,117.39
USDJPY,20160115,124400,117.38,117.39,117.38,117.38
USDJPY,20160115,124500,117.37,117.38,117.37,117.38
USDJPY,20160115,124600,117.39,117.39,117.38,117.38
USDJPY,20160115,124700,117.39,117.39,117.38,117.39
USDJPY,20160115,124800,117.38,117.39,117.38,117.39
USDJPY,20160115,124900,117.38,117.38,117.35,117.35
USDJPY,20160115,125000,117.36,117.36,117.35,117.36
USDJPY,20160115,125100,117.35,117.37,117.35,117.37
USDJPY,20160115,125200,117.36,117.37,117.36,117.36
USDJPY,20160115,125300,117.35,117.35,117.34,117.34
USDJPY,20160115,125400,117.34,117.35,117.32,117.33
USDJPY,20160115,125500,117.34,117.35,117.34,117.34
USDJPY,20160115,125600,117.33,117.36,117.33,117.36
USDJPY,20160115,125700,117.36,117.36,117.35,117.36
USDJPY,20160115,125800,117.35,117.36,117.35,117.36
USDJPY,20160115,125900,117.35,117.36,117.35,117.35
USDJPY,20160115,130000,117.36,117.38,117.36,117.36
USDJPY,20160115,130100,117.35,117.35,117.34,117.35
USDJPY,20160115,130200,117.36,117.37,117.36,117.36
USDJPY,20160115,130300,117.37,117.37,117.36,117.36
USDJPY,20160115,130400,117.37,117.37,117.36,117.36
USDJPY,20160115,130500,117.35,117.36,117.34,117.35
USDJPY,20160115,130600,117.36,117.36,117.34,117.34
USDJPY,20160115,130700,117.35,117.35,117.34,117.34
USDJPY,20160115,130800,117.35,117.36,117.34,117.35
USDJPY,20160115,130900,117.36,117.37,117.36,117.36
USDJPY,20160115,131000,117.37,117.39,117.37,117.37
USDJPY,20160115,131100,117.38,117.39,117.37,117.38
USDJPY,20160115,131200,117.37,117.38,117.36,117.36
USDJPY,20160115,131300,117.36,117.36,117.34,117.34
USDJPY,20160115,131400,117.33,117.33,117.32,117.33
USDJPY,20160115,131500,117.34,117.36,117.33,117.36
USDJPY,20160115,131600,117.35,117.40,117.35,117.40
USDJPY,20160115,131700,117.39,117.39,117.37,117.38
USDJPY,20160115,131800,117.37,117.38,117.36,117.37
USDJPY,20160115,131900,117.38,117.38,117.37,117.37
USDJPY,20160115,132000,117.37,117.38,117.37,117.38
USDJPY,20160115,132100,117.37,117.37,117.36,117.36
USDJPY,20160115,132200,117.36,117.36,117.34,117.35
USDJPY,20160115,132300,117.35,117.35,117.33,117.33
USDJPY,20160115,132400,117.34,117.34,117.33,117.34
USDJPY,20160115,132500,117.35,117.35,117.33,117.34
USDJPY,20160115,132600,117.35,117.35,117.32,117.32
USDJPY,20160115,132700,117.33,117.34,117.32,117.34
USDJPY,20160115,132800,117.33,117.33,117.30,117.31
USDJPY,20160115,132900,117.32,117.32,117.31,117.31
USDJPY,20160115,133000,117.31,117.31,117.27,117.27
USDJPY,20160115,133100,117.28,117.28,117.26,117.26
USDJPY,20160115,133200,117.27,117.27,117.25,117.25
USDJPY,20160115,133300,117.24,117.25,117.23,117.24
USDJPY,20160115,133400,117.25,117.25,117.23,117.23
USDJPY,20160115,133500,117.24,117.26,117.24,117.25
USDJPY,20160115,133600,117.24,117.26,117.24,117.26
USDJPY,20160115,133700,117.25,117.26,117.25,117.25
USDJPY,20160115,133800,117.26,117.29,117.26,117.29
USDJPY,20160115,133900,117.28,117.29,117.27,117.28
USDJPY,20160115,134000,117.29,117.30,117.29,117.30
USDJPY,20160115,134100,117.31,117.33,117.31,117.32
USDJPY,20160115,134200,117.31,117.31,117.29,117.31
USDJPY,20160115,134300,117.30,117.31,117.30,117.30
USDJPY,20160115,134400,117.29,117.30,117.29,117.29
USDJPY,20160115,134500,117.28,117.32,117.28,117.31
USDJPY,20160115,134600,117.32,117.32,117.30,117.31
USDJPY,20160115,134700,117.30,117.32,117.30,117.31
USDJPY,20160115,134800,117.32,117.33,117.31,117.32
USDJPY,20160115,134900,117.32,117.33,117.32,117.33
USDJPY,20160115,135000,117.32,117.33,117.30,117.30
USDJPY,20160115,135100,117.29,117.30,117.29,117.30
USDJPY,20160115,135200,117.30,117.31,117.29,117.31
USDJPY,20160115,135300,117.30,117.33,117.30,117.32
USDJPY,20160115,135400,117.31,117.33,117.31,117.33
USDJPY,20160115,135500,117.32,117.33,117.31,117.31
USDJPY,20160115,135600,117.32,117.32,117.29,117.29
USDJPY,20160115,135700,117.30,117.31,117.29,117.29
USDJPY,20160115,135800,117.30,117.30,117.28,117.28
USDJPY,20160115,135900,117.29,117.29,117.28,117.29
USDJPY,20160115,140000,117.28,117.30,117.28,117.29
USDJPY,20160115,140100,117.30,117.32,117.29,117.32
USDJPY,20160115,140200,117.31,117.31,117.28,117.28
USDJPY,20160115,140300,117.29,117.29,117.28,117.29
USDJPY,20160115,140400,117.28,117.29,117.26,117.26
USDJPY,20160115,140500,117.25,117.25,117.22,117.24
USDJPY,20160115,140600,117.23,117.26,117.23,117.25
USDJPY,20160115,140700,117.24,117.25,117.23,117.24
USDJPY,20160115,140800,117.24,117.25,117.23,117.24
USDJPY,20160115,140900,117.25,117.26,117.24,117.26
USDJPY,20160115,141000,117.25,117.26,117.24,117.24
USDJPY,20160115,141100,117.23,117.23,117.07,117.11
USDJPY,20160115,141200,117.10,117.10,117.05,117.06
USDJPY,20160115,141300,117.07,117.08,117.03,117.07
USDJPY,20160115,141400,117.06,117.06,117.02,117.04
USDJPY,20160115,141500,117.05,117.08,117.03,117.07
USDJPY,20160115,141600,117.06,117.06,117.02,117.05
USDJPY,20160115,141700,117.06,117.07,117.05,117.06
USDJPY,20160115,141800,117.07,117.08,117.01,117.03
USDJPY,20160115,141900,117.04,117.04,116.96,116.99
USDJPY,20160115,142000,116.98,117.06,116.98,117.04
USDJPY,20160115,142100,117.03,117.03,116.98,117.03
USDJPY,20160115,142200,117.02,117.04,116.99,117.04
USDJPY,20160115,142300,117.03,117.04,117.02,117.03
USDJPY,20160115,142400,117.04,117.07,117.04,117.04
USDJPY,20160115,142500,117.05,117.06,117.01,117.03
USDJPY,20160115,142600,117.04,117.06,117.02,117.03
USDJPY,20160115,142700,117.02,117.06,117.02,117.06
USDJPY,20160115,142800,117.05,117.06,117.04,117.05
USDJPY,20160115,142900,117.04,117.05,117.03,117.04
USDJPY,20160115,143000,117.03,117.03,117.00,117.02
USDJPY,20160115,143100,117.01,117.01,116.77,116.81
USDJPY,20160115,143200,116.78,116.81,116.66,116.69
USDJPY,20160115,143300,116.70,116.75,116.66,116.74
USDJPY,20160115,143400,116.76,116.81,116.73,116.81
USDJPY,20160115,143500,116.80,116.82,116.76,116.77
USDJPY,20160115,143600,116.76,116.78,116.72,116.76
USDJPY,20160115,143700,116.75,116.81,116.75,116.79
USDJPY,20160115,143800,116.78,116.78,116.65,116.70
USDJPY,20160115,143900,116.69,116.73,116.64,116.70
USDJPY,20160115,144000,116.68,116.70,116.60,116.70
USDJPY,20160115,144100,116.69,116.72,116.65,116.65
USDJPY,20160115,144200,116.66,116.72,116.66,116.72
USDJPY,20160115,144300,116.71,116.72,116.69,116.69
USDJPY,20160115,144400,116.68,116.71,116.64,116.69
USDJPY,20160115,144500,116.70,116.79,116.70,116.77
USDJPY,20160115,144600,116.76,116.79,116.74,116.77
USDJPY,20160115,144700,116.76,116.77,116.73,116.74
USDJPY,20160115,144800,116.75,116.75,116.67,116.69
USDJPY,20160115,144900,116.68,116.72,116.67,116.69
USDJPY,20160115,145000,116.68,116.68,116.61,116.64
USDJPY,20160115,145100,116.63,116.69,116.62,116.63
USDJPY,20160115,145200,116.64,116.69,116.58,116.68
USDJPY,20160115,145300,116.69,116.78,116.69,116.77
USDJPY,20160115,145400,116.75,116.78,116.75,116.78
USDJPY,20160115,145500,116.79,116.79,116.76,116.77
USDJPY,20160115,145600,116.76,116.76,116.74,116.74
USDJPY,20160115,145700,116.75,116.86,116.75,116.86
USDJPY,20160115,145800,116.85,116.87,116.84,116.85
USDJPY,20160115,145900,116.86,116.89,116.84,116.89
USDJPY,20160115,150000,116.88,116.90,116.87,116.89
USDJPY,20160115,150100,116.88,116.88,116.82,116.87
USDJPY,20160115,150200,116.88,116.94,116.86,116.93
USDJPY,20160115,150300,116.92,116.94,116.91,116.94
USDJPY,20160115,150400,116.95,117.00,116.92,116.98
USDJPY,20160115,150500,116.99,116.99,116.95,116.96
USDJPY,20160115,150600,116.95,117.02,116.94,117.02
USDJPY,20160115,150700,117.01,117.01,116.96,117.01
USDJPY,20160115,150800,117.00,117.02,116.97,116.99
USDJPY,20160115,150900,116.98,117.06,116.97,117.05
USDJPY,20160115,151000,117.04,117.06,116.99,116.99
USDJPY,20160115,151100,116.98,116.99,116.93,116.94
USDJPY,20160115,151200,116.95,116.97,116.94,116.97
USDJPY,20160115,151300,116.98,116.98,116.90,116.90
USDJPY,20160115,151400,116.89,116.93,116.89,116.90
USDJPY,20160115,151500,116.89,116.93,116.89,116.91
USDJPY,20160115,151600,116.90,116.90,116.82,116.84
USDJPY,20160115,151700,116.83,116.83,116.78,116.83
USDJPY,20160115,151800,116.82,116.84,116.81,116.84
USDJPY,20160115,151900,116.83,116.86,116.81,116.84
USDJPY,20160115,152000,116.83,116.86,116.82,116.86
USDJPY,20160115,152100,116.85,116.95,116.85,116.91
USDJPY,20160115,152200,116.90,116.90,116.87,116.88
USDJPY,20160115,152300,116.89,116.90,116.85,116.86
USDJPY,20160115,152400,116.87,116.87,116.82,116.82
USDJPY,20160115,152500,116.83,116.87,116.83,116.86
USDJPY,20160115,152600,116.85,116.86,116.83,116.83
USDJPY,20160115,152700,116.84,116.87,116.84,116.86
USDJPY,20160115,152800,116.88,116.88,116.84,116.84
USDJPY,20160115,152900,116.85,116.85,116.82,116.83
USDJPY,20160115,153000,116.82,116.82,116.76,116.78
USDJPY,20160115,153100,116.79,116.83,116.79,116.83
USDJPY,20160115,153200,116.84,116.90,116.84,116.90
USDJPY,20160115,153300,116.89,116.89,116.86,116.88
USDJPY,20160115,153400,116.89,116.92,116.88,116.91
USDJPY,20160115,153500,116.92,116.94,116.91,116.94
USDJPY,20160115,153600,116.95,117.03,116.95,117.03
USDJPY,20160115,153700,117.01,117.05,117.00,117.05
USDJPY,20160115,153800,117.06,117.12,117.05,117.12
USDJPY,20160115,153900,117.11,117.14,117.11,117.13
USDJPY,20160115,154000,117.12,117.12,117.09,117.10
USDJPY,20160115,154100,117.11,117.11,117.05,117.06
USDJPY,20160115,154200,117.07,117.07,117.00,117.00
USDJPY,20160115,154300,117.01,117.08,117.00,117.08
USDJPY,20160115,154400,117.07,117.11,117.07,117.11
USDJPY,20160115,154500,117.12,117.12,117.06,117.10
USDJPY,20160115,154600,117.09,117.13,117.07,117.13
USDJPY,20160115,154700,117.14,117.16,117.12,117.12
USDJPY,20160115,154800,117.11,117.12,117.08,117.09
USDJPY,20160115,154900,117.10,117.11,117.05,117.06
USDJPY,20160115,155000,117.04,117.05,117.00,117.04
USDJPY,20160115,155100,117.05,117.05,117.00,117.01
USDJPY,20160115,155200,117.02,117.05,117.01,117.04
USDJPY,20160115,155300,117.03,117.05,116.99,116.99
USDJPY,20160115,155400,116.98,117.00,116.96,116.98
USDJPY,20160115,155500,116.99,117.01,116.98,116.98
USDJPY,20160115,155600,116.97,116.99,116.96,116.96
USDJPY,20160115,155700,116.95,116.95,116.92,116.94
USDJPY,20160115,155800,116.95,116.95,116.92,116.92
USDJPY,20160115,155900,116.93,116.93,116.90,116.91
USDJPY,20160115,160000,116.92,116.92,116.91,116.91
USDJPY,20160115,160100,116.92,116.98,116.90,116.93
USDJPY,20160115,160200,116.92,116.93,116.87,116.91
USDJPY,20160115,160300,116.90,116.90,116.84,116.85
USDJPY,20160115,160400,116.84,116.85,116.81,116.85
USDJPY,20160115,160500,116.86,116.91,116.85,116.91
USDJPY,20160115,160600,116.90,116.91,116.87,116.90
USDJPY,20160115,160700,116.91,116.97,116.91,116.96
USDJPY,20160115,160800,116.95,116.98,116.92,116.93
USDJPY,20160115,160900,116.92,116.94,116.90,116.92
USDJPY,20160115,161000,116.91,116.97,116.91,116.96
USDJPY,20160115,161100,116.97,117.02,116.95,117.01
USDJPY,20160115,161200,117.02,117.02,116.99,116.99
USDJPY,20160115,161300,116.98,116.98,116.91,116.91
USDJPY,20160115,161400,116.93,116.95,116.90,116.91
USDJPY,20160115,161500,116.90,116.90,116.86,116.89
USDJPY,20160115,161600,116.88,116.94,116.86,116.94
USDJPY,20160115,161700,116.93,116.93,116.88,116.89
USDJPY,20160115,161800,116.90,116.93,116.89,116.92
USDJPY,20160115,161900,116.91,116.93,116.88,116.90
USDJPY,20160115,162000,116.91,116.97,116.91,116.97
USDJPY,20160115,162100,116.96,117.03,116.95,117.02
USDJPY,20160115,162200,117.01,117.07,117.01,117.04
USDJPY,20160115,162300,117.05,117.07,117.03,117.03
USDJPY,20160115,162400,117.04,117.09,117.04,117.08
USDJPY,20160115,162500,117.07,117.09,117.06,117.08
USDJPY,20160115,162600,117.09,117.09,117.04,117.07
USDJPY,20160115,162700,117.06,117.10,117.04,117.09
USDJPY,20160115,162800,117.10,117.10,117.04,117.04
USDJPY,20160115,162900,117.03,117.04,117.01,117.02
USDJPY,20160115,163000,117.03,117.09,117.02,117.05
USDJPY,20160115,163100,117.04,117.14,117.04,117.12
USDJPY,20160115,163200,117.11,117.15,117.11,117.15
USDJPY,20160115,163300,117.14,117.15,117.10,117.11
USDJPY,20160115,163400,117.10,117.11,117.07,117.09
USDJPY,20160115,163500,117.08,117.08,117.05,117.05
USDJPY,20160115,163600,117.06,117.08,117.04,117.06
USDJPY,20160115,163700,117.07,117.08,117.06,117.06
USDJPY,20160115,163800,117.07,117.07,117.03,117.04
USDJPY,20160115,163900,117.03,117.08,117.03,117.08
USDJPY,20160115,164000,117.07,117.08,117.07,117.07
USDJPY,20160115,164100,117.08,117.08,117.06,117.07
USDJPY,20160115,164200,117.06,117.07,117.03,117.03
USDJPY,20160115,164300,117.04,117.05,117.02,117.02
USDJPY,20160115,164400,117.03,117.03,117.01,117.02
USDJPY,20160115,164500,117.01,117.01,116.98,116.99
USDJPY,20160115,164600,116.98,116.98,116.94,116.97
USDJPY,20160115,164700,116.96,116.97,116.95,116.97
USDJPY,20160115,164800,116.96,117.05,116.96,117.05
USDJPY,20160115,164900,117.04,117.08,117.04,117.06
USDJPY,20160115,165000,117.07,117.08,117.07,117.08
USDJPY,20160115,165100,117.07,117.08,117.04,117.04
USDJPY,20160115,165200,117.05,117.05,116.99,116.99
USDJPY,20160115,165300,116.98,116.98,116.97,116.98
USDJPY,20160115,165400,116.99,116.99,116.96,116.96
USDJPY,20160115,165500,116.97,116.98,116.93,116.93
USDJPY,20160115,165600,116.92,116.94,116.91,116.91
USDJPY,20160115,165700,116.92,116.97,116.91,116.95
USDJPY,20160115,165800,116.94,116.98,116.91,116.91
USDJPY,20160115,165900,116.90,116.90,116.83,116.85
USDJPY,20160115,170000,116.84,116.88,116.83,116.87
USDJPY,20160115,170100,116.86,116.88,116.80,116.86
USDJPY,20160115,170200,116.85,116.85,116.76,116.76
USDJPY,20160115,170300,116.77,116.80,116.76,116.79
USDJPY,20160115,170400,116.78,116.79,116.75,116.77
USDJPY,20160115,170500,116.76,116.81,116.76,116.81
USDJPY,20160115,170600,116.79,116.80,116.76,116.80
USDJPY,20160115,170700,116.79,116.85,116.78,116.83
USDJPY,20160115,170800,116.82,116.83,116.79,116.82
USDJPY,20160115,170900,116.83,116.83,116.80,116.82
USDJPY,20160115,171000,116.81,116.81,116.78,116.78
USDJPY,20160115,171100,116.79,116.79,116.75,116.76
USDJPY,20160115,171200,116.77,116.78,116.74,116.78
USDJPY,20160115,171300,116.77,116.78,116.75,116.77
USDJPY,20160115,171400,116.76,116.79,116.76,116.77
USDJPY,20160115,171500,116.78,116.82,116.78,116.82
USDJPY,20160115,171600,116.83,116.83,116.81,116.81
USDJPY,20160115,171700,116.82,116.83,116.80,116.81
USDJPY,20160115,171800,116.82,116.84,116.81,116.81
USDJPY,20160115,171900,116.80,116.81,116.77,116.78
USDJPY,20160115,172000,116.79,116.80,116.78,116.79
USDJPY,20160115,172100,116.78,116.81,116.78,116.81
USDJPY,20160115,172200,116.80,116.85,116.80,116.84
USDJPY,20160115,172300,116.85,116.86,116.83,116.84
USDJPY,20160115,172400,116.85,116.85,116.80,116.81
USDJPY,20160115,172500,116.80,116.83,116.78,116.82
USDJPY,20160115,172600,116.83,116.86,116.83,116.86
USDJPY,20160115,172700,116.87,116.88,116.86,116.87
USDJPY,20160115,172800,116.86,116.87,116.85,116.86
USDJPY,20160115,172900,116.87,116.92,116.87,116.88
USDJPY,20160115,173000,116.90,116.91,116.89,116.90
USDJPY,20160115,173100,116.91,116.91,116.88,116.88
USDJPY,20160115,173200,116.89,116.94,116.89,116.94
USDJPY,20160115,173300,116.93,116.94,116.91,116.92
USDJPY,20160115,173400,116.91,116.92,116.89,116.90
USDJPY,20160115,173500,116.91,116.93,116.90,116.90
USDJPY,20160115,173600,116.91,116.91,116.87,116.88
USDJPY,20160115,173700,116.87,116.88,116.86,116.86
USDJPY,20160115,173800,116.87,116.89,116.86,116.88
USDJPY,20160115,173900,116.87,116.89,116.86,116.87
USDJPY,20160115,174000,116.88,116.88,116.87,116.87
USDJPY,20160115,174100,116.86,116.90,116.86,116.89
USDJPY,20160115,174200,116.88,116.88,116.84,116.84
USDJPY,20160115,174300,116.83,116.85,116.82,116.84
USDJPY,20160115,174400,116.85,116.86,116.85,116.85
USDJPY,20160115,174500,116.84,116.85,116.83,116.84
USDJPY,20160115,174600,116.85,116.85,116.84,116.85
USDJPY,20160115,174700,116.84,116.85,116.83,116.84
USDJPY,20160115,174800,116.85,116.86,116.84,116.86
USDJPY,20160115,174900,116.85,116.85,116.83,116.83
USDJPY,20160115,175000,116.83,116.85,116.83,116.83
USDJPY,20160115,175100,116.82,116.84,116.82,116.83
USDJPY,20160115,175200,116.83,116.84,116.83,116.84
USDJPY,20160115,175300,116.83,116.84,116.82,116.82
USDJPY,20160115,175400,116.81,116.82,116.80,116.81
USDJPY,20160115,175500,116.80,116.80,116.77,116.78
USDJPY,20160115,175600,116.79,116.79,116.76,116.77
USDJPY,20160115,175700,116.76,116.77,116.75,116.75
USDJPY,20160115,175800,116.76,116.77,116.75,116.76
USDJPY,20160115,175900,116.77,116.77,116.75,116.77
USDJPY,20160115,180000,116.78,116.78,116.75,116.75
USDJPY,20160115,180100,116.76,116.78,116.76,116.78
USDJPY,20160115,180200,116.78,116.78,116.75,116.76
USDJPY,20160115,180300,116.75,116.77,116.75,116.76
USDJPY,20160115,180400,116.76,116.76,116.74,116.75
USDJPY,20160115,180500,116.74,116.75,116.74,116.75
USDJPY,20160115,180600,116.75,116.75,116.74,116.75
USDJPY,20160115,180700,116.76,116.78,116.76,116.77
USDJPY,20160115,180800,116.78,116.78,116.74,116.74
USDJPY,20160115,180900,116.75,116.75,116.74,116.74
USDJPY,20160115,181000,116.74,116.75,116.74,116.75
USDJPY,20160115,181100,116.74,116.76,116.74,116.75
USDJPY,20160115,181200,116.75,116.76,116.75,116.76
USDJPY,20160115,181300,116.75,116.75,116.74,116.74
USDJPY,20160115,181400,116.74,116.74,116.70,116.70
USDJPY,20160115,181500,116.69,116.70,116.68,116.69
USDJPY,20160115,181600,116.68,116.68,116.65,116.65
USDJPY,20160115,181700,116.64,116.65,116.64,116.65
USDJPY,20160115,181800,116.65,116.70,116.65,116.69
USDJPY,20160115,181900,116.68,116.69,116.68,116.69
USDJPY,20160115,182000,116.68,116.68,116.63,116.63
USDJPY,20160115,182100,116.62,116.65,116.61,116.63
USDJPY,20160115,182200,116.64,116.64,116.59,116.61
USDJPY,20160115,182300,116.60,116.60,116.59,116.59
USDJPY,20160115,182400,116.59,116.59,116.57,116.58
USDJPY,20160115,182500,116.58,116.61,116.58,116.61
USDJPY,20160115,182600,116.60,116.60,116.53,116.55
USDJPY,20160115,182700,116.54,116.56,116.53,116.56
USDJPY,20160115,182800,116.57,116.61,116.57,116.61
USDJPY,20160115,182900,116.60,116.62,116.60,116.62
USDJPY,20160115,183000,116.63,116.64,116.61,116.61
USDJPY,20160115,183100,116.60,116.60,116.56,116.56
USDJPY,20160115,183200,116.57,116.57,116.54,116.55
USDJPY,20160115,183300,116.56,116.58,116.53,116.53
USDJPY,20160115,183400,116.52,116.54,116.52,116.52
USDJPY,20160115,183500,116.53,116.53,116.49,116.53
USDJPY,20160115,183600,116.52,116.55,116.52,116.55
USDJPY,20160115,183700,116.54,116.56,116.53,116.56
USDJPY,20160115,183800,116.55,116.59,116.53,116.59
USDJPY,20160115,183900,116.58,116.60,116.51,116.53
USDJPY,20160115,184000,116.54,116.56,116.54,116.55
USDJPY,20160115,184100,116.54,116.55,116.50,116.52
USDJPY,20160115,184200,116.53,116.56,116.53,116.56
USDJPY,20160115,184300,116.55,116.58,116.54,116.57
USDJPY,20160115,184400,116.58,116.65,116.58,116.65
USDJPY,20160115,184500,116.66,116.68,116.65,116.68
USDJPY,20160115,184600,116.69,116.70,116.67,116.68
USDJPY,20160115,184700,116.67,116.68,116.66,116.68
USDJPY,20160115,184800,116.67,116.69,116.67,116.68
USDJPY,20160115,184900,116.69,116.71,116.69,116.71
USDJPY,20160115,185000,116.70,116.70,116.66,116.67
USDJPY,20160115,185100,116.66,116.67,116.64,116.66
USDJPY,20160115,185200,116.66,116.70,116.66,116.70
USDJPY,20160115,185300,116.69,116.69,116.65,116.65
USDJPY,20160115,185400,116.66,116.67,116.65,116.66
USDJPY,20160115,185500,116.67,116.69,116.66,116.67
USDJPY,20160115,185600,116.68,116.72,116.68,116.72
USDJPY,20160115,185700,116.72,116.72,116.70,116.71
USDJPY,20160115,185800,116.72,116.77,116.72,116.75
USDJPY,20160115,185900,116.74,116.79,116.74,116.78
USDJPY,20160115,190000,116.79,116.79,116.75,116.75
USDJPY,20160115,190100,116.74,116.75,116.73,116.73
USDJPY,20160115,190200,116.72,116.75,116.72,116.72
USDJPY,20160115,190300,116.73,116.73,116.67,116.70
USDJPY,20160115,190400,116.69,116.71,116.68,116.70
USDJPY,20160115,190500,116.69,116.72,116.69,116.71
USDJPY,20160115,190600,116.71,116.72,116.70,116.70
USDJPY,20160115,190700,116.69,116.70,116.68,116.68
USDJPY,20160115,190800,116.67,116.68,116.66,116.66
USDJPY,20160115,190900,116.65,116.67,116.65,116.66
USDJPY,20160115,191000,116.67,116.68,116.65,116.68
USDJPY,20160115,191100,116.69,116.71,116.68,116.71
USDJPY,20160115,191200,116.72,116.74,116.71,116.73
USDJPY,20160115,191300,116.72,116.74,116.71,116.72
USDJPY,20160115,191400,116.73,116.75,116.72,116.75
USDJPY,20160115,191500,116.74,116.74,116.71,116.71
USDJPY,20160115,191600,116.72,116.73,116.70,116.73
USDJPY,20160115,191700,116.72,116.76,116.72,116.74
USDJPY,20160115,191800,116.75,116.75,116.73,116.73
USDJPY,20160115,191900,116.74,116.74,116.72,116.73
USDJPY,20160115,192000,116.72,116.73,116.72,116.73
USDJPY,20160115,192100,116.74,116.74,116.72,116.72
USDJPY,20160115,192200,116.72,116.72,116.70,116.71
USDJPY,20160115,192300,116.70,116.71,116.70,116.71
USDJPY,20160115,192400,116.70,116.71,116.68,116.69
USDJPY,20160115,192500,116.69,116.69,116.69,116.69
USDJPY,20160115,192600,116.70,116.71,116.68,116.71
USDJPY,20160115,192700,116.71,116.71,116.70,116.70
USDJPY,20160115,192800,116.70,116.70,116.66,116.66
USDJPY,20160115,192900,116.65,116.66,116.64,116.65
USDJPY,20160115,193000,116.66,116.66,116.64,116.66
USDJPY,20160115,193100,116.65,116.65,116.62,116.64
USDJPY,20160115,193200,116.63,116.66,116.63,116.64
USDJPY,20160115,193300,116.63,116.64,116.62,116.64
USDJPY,20160115,193400,116.63,116.64,116.63,116.64
USDJPY,20160115,193500,116.64,116.66,116.64,116.66
USDJPY,20160115,193600,116.66,116.66,116.65,116.66
USDJPY,20160115,193700,116.65,116.67,116.64,116.67
USDJPY,20160115,193800,116.68,116.68,116.67,116.68
USDJPY,20160115,193900,116.67,116.67,116.64,116.64
USDJPY,20160115,194000,116.64,116.64,116.61,116.63
USDJPY,20160115,194100,116.62,116.65,116.62,116.65
USDJPY,20160115,194200,116.66,116.68,116.66,116.66
USDJPY,20160115,194300,116.67,116.68,116.67,116.68
USDJPY,20160115,194400,116.69,116.70,116.68,116.70
USDJPY,20160115,194500,116.70,116.71,116.70,116.70
USDJPY,20160115,194600,116.70,116.70,116.67,116.69
USDJPY,20160115,194700,116.68,116.69,116.68,116.69
USDJPY,20160115,194800,116.68,116.70,116.68,116.70
USDJPY,20160115,194900,116.71,116.72,116.71,116.71
USDJPY,20160115,195000,116.70,116.70,116.67,116.67
USDJPY,20160115,195100,116.66,116.68,116.66,116.67
USDJPY,20160115,195200,116.68,116.68,116.67,116.68
USDJPY,20160115,195300,116.69,116.69,116.67,116.69
USDJPY,20160115,195400,116.70,116.71,116.69,116.70
USDJPY,20160115,195500,116.71,116.75,116.71,116.73
USDJPY,20160115,195600,116.74,116.74,116.71,116.71
USDJPY,20160115,195700,116.70,116.72,116.70,116.71
USDJPY,20160115,195800,116.72,116.72,116.69,116.70
USDJPY,20160115,195900,116.69,116.72,116.69,116.71
USDJPY,20160115,200000,116.72,116.73,116.71,116.73
USDJPY,20160115,200100,116.74,116.75,116.73,116.74
USDJPY,20160115,200200,116.73,116.75,116.73,116.74
USDJPY,20160115,200300,116.73,116.74,116.72,116.74
USDJPY,20160115,200400,116.75,116.75,116.73,116.73
USDJPY,20160115,200500,116.74,116.74,116.72,116.72
USDJPY,20160115,200600,116.71,116.71,116.69,116.70
USDJPY,20160115,200700,116.69,116.69,116.68,116.69
USDJPY,20160115,200800,116.70,116.72,116.70,116.72
USDJPY,20160115,200900,116.71,116.72,116.71,116.72
USDJPY,20160115,201000,116.72,116.74,116.72,116.74
USDJPY,20160115,201100,116.75,116.76,116.74,116.76
USDJPY,20160115,201200,116.77,116.82,116.77,116.81
USDJPY,20160115,201300,116.80,116.81,116.77,116.80
USDJPY,20160115,201400,116.79,116.82,116.79,116.80
USDJPY,20160115,201500,116.79,116.81,116.79,116.81
USDJPY,20160115,201600,116.81,116.81,116.80,116.81
USDJPY,20160115,201700,116.82,116.83,116.78,116.79
USDJPY,20160115,201800,116.80,116.83,116.80,116.83
USDJPY,20160115,201900,116.82,116.84,116.82,116.83
USDJPY,20160115,202000,116.84,116.84,116.82,116.82
USDJPY,20160115,202100,116.82,116.83,116.80,116.80
USDJPY,20160115,202200,116.81,116.81,116.78,116.78
USDJPY,20160115,202300,116.77,116.77,116.77,116.77
USDJPY,20160115,202400,116.77,116.77,116.75,116.76
USDJPY,20160115,202500,116.75,116.76,116.75,116.75
USDJPY,20160115,202600,116.76,116.76,116.75,116.75
USDJPY,20160115,202700,116.76,116.77,116.76,116.77
USDJPY,20160115,202800,116.78,116.78,116.77,116.78
USDJPY,20160115,202900,116.77,116.79,116.77,116.78
USDJPY,20160115,203000,116.77,116.78,116.77,116.78
USDJPY,20160115,203100,116.77,116.78,116.76,116.78
USDJPY,20160115,203200,116.77,116.78,116.77,116.77
USDJPY,20160115,203300,116.78,116.84,116.77,116.82
USDJPY,20160115,203400,116.81,116.84,116.81,116.83
USDJPY,20160115,203500,116.84,116.84,116.81,116.81
USDJPY,20160115,203600,116.82,116.83,116.82,116.83
USDJPY,20160115,203700,116.82,116.83,116.82,116.83
USDJPY,20160115,203800,116.84,116.85,116.83,116.84
USDJPY,20160115,203900,116.85,116.86,116.84,116.85
USDJPY,20160115,204000,116.86,116.86,116.85,116.85
USDJPY,20160115,204100,116.86,116.89,116.86,116.89
USDJPY,20160115,204200,116.90,116.90,116.87,116.87
USDJPY,20160115,204300,116.88,116.89,116.87,116.89
USDJPY,20160115,204400,116.90,116.90,116.87,116.88
USDJPY,20160115,204500,116.87,116.89,116.87,116.89
USDJPY,20160115,204600,116.90,116.92,116.89,116.92
USDJPY,20160115,204700,116.91,116.92,116.90,116.92
USDJPY,20160115,204800,116.91,116.94,116.91,116.93
USDJPY,20160115,204900,116.94,116.95,116.94,116.95
USDJPY,20160115,205000,116.96,116.96,116.94,116.94
USDJPY,20160115,205100,116.93,116.93,116.91,116.92
USDJPY,20160115,205200,116.91,116.92,116.90,116.90
USDJPY,20160115,205300,116.91,116.95,116.90,116.95
USDJPY,20160115,205400,116.95,116.95,116.94,116.95
USDJPY,20160115,205500,116.95,117.00,116.95,116.99
USDJPY,20160115,205600,117.00,117.02,117.00,117.00
USDJPY,20160115,205700,117.01,117.02,116.99,116.99
USDJPY,20160115,205800,116.98,116.99,116.97,116.97
USDJPY,20160115,205900,116.98,116.98,116.96,116.97
USDJPY,20160115,210000,116.98,117.01,116.98,117.00
USDJPY,20160115,210100,116.99,117.00,116.98,116.98
USDJPY,20160115,210200,116.99,117.00,116.99,117.00
USDJPY,20160115,210300,116.99,117.00,116.98,116.99
USDJPY,20160115,210400,117.00,117.03,117.00,117.02
USDJPY,20160115,210500,117.02,117.03,117.02,117.02
USDJPY,20160115,210600,117.01,117.02,117.01,117.01
USDJPY,20160115,210700,117.02,117.02,117.00,117.01
USDJPY,20160115,210800,117.02,117.02,117.00,117.00
USDJPY,20160115,210900,117.01,117.02,117.01,117.01
USDJPY,20160115,211000,117.00,117.01,116.99,116.99
USDJPY,20160115,211100,117.00,117.00,116.97,116.97
USDJPY,20160115,211200,116.96,116.96,116.94,116.95
USDJPY,20160115,211300,116.95,116.95,116.93,116.94
USDJPY,20160115,211400,116.95,116.96,116.94,116.94
USDJPY,20160115,211500,116.95,116.97,116.95,116.97
USDJPY,20160115,211600,116.98,116.98,116.93,116.93
USDJPY,20160115,211700,116.92,116.92,116.88,116.89
USDJPY,20160115,211800,116.90,116.90,116.87,116.87
USDJPY,20160115,211900,116.88,116.89,116.86,116.86
USDJPY,20160115,212000,116.87,116.90,116.87,116.90
USDJPY,20160115,212100,116.89,116.92,116.89,116.92
USDJPY,20160115,212200,116.91,116.93,116.90,116.92
USDJPY,20160115,212300,116.91,116.93,116.91,116.93
USDJPY,20160115,212400,116.92,116.94,116.91,116.92
USDJPY,20160115,212500,116.91,116.95,116.91,116.95
USDJPY,20160115,212600,116.95,116.96,116.93,116.96
USDJPY,20160115,212700,116.95,116.97,116.95,116.96
USDJPY,20160115,212800,116.95,116.97,116.95,116.95
USDJPY,20160115,212900,116.96,116.97,116.94,116.95
USDJPY,20160115,213000,116.96,116.97,116.95,116.97
USDJPY,20160115,213100,116.98,116.98,116.93,116.93
USDJPY,20160115,213200,116.92,116.93,116.91,116.93
USDJPY,20160115,213300,116.93,116.93,116.91,116.92
USDJPY,20160115,213400,116.93,116.96,116.93,116.96
USDJPY,20160115,213500,116.95,116.96,116.94,116.95
USDJPY,20160115,213600,116.94,116.95,116.93,116.95
USDJPY,20160115,213700,116.95,116.96,116.94,116.95
USDJPY,20160115,213800,116.96,116.96,116.95,116.96
USDJPY,20160115,213900,116.97,116.97,116.95,116.96
USDJPY,20160115,214000,116.95,116.95,116.93,116.94
USDJPY,20160115,214100,116.93,116.93,116.93,116.93
USDJPY,20160115,214200,116.92,116.93,116.91,116.92
USDJPY,20160115,214300,116.91,116.92,116.90,116.91
USDJPY,20160115,214400,116.92,116.92,116.91,116.92
USDJPY,20160115,214500,116.93,116.93,116.92,116.93
USDJPY,20160115,214600,116.94,116.95,116.94,116.95
USDJPY,20160115,214700,116.96,116.97,116.95,116.95
USDJPY,20160115,214800,116.96,116.96,116.94,116.94
USDJPY,20160115,214900,116.94,116.94,116.91,116.92
USDJPY,20160115,215000,116.92,116.95,116.92,116.94
USDJPY,20160115,215100,116.95,116.95,116.93,116.94
USDJPY,20160115,215200,116.94,116.94,116.92,116.93
USDJPY,20160115,215300,116.93,116.93,116.92,116.92
USDJPY,20160115,215400,116.93,116.93,116.92,116.92
USDJPY,20160115,215500,116.93,116.93,116.91,116.91
USDJPY,20160115,215600,116.92,116.92,116.91,116.92
USDJPY,20160115,215700,116.92,116.93,116.92,116.93
USDJPY,20160115,215800,116.93,116.93,116.91,116.91
USDJPY,20160115,215900,116.91,116.92,116.91,116.91
USDJPY,20160117,230100,116.72,116.75,116.70,116.72
USDJPY,20160117,230200,116.71,116.82,116.71,116.81
USDJPY,20160117,230300,116.82,116.83,116.82,116.82
USDJPY,20160117,230400,116.82,116.83,116.82,116.83
USDJPY,20160117,230500,116.84,116.85,116.84,116.85
USDJPY,20160117,230600,116.85,116.85,116.84,116.84
USDJPY,20160117,230700,116.85,116.86,116.85,116.85
USDJPY,20160117,230800,116.85,116.86,116.84,116.85
USDJPY,20160117,230900,116.86,116.88,116.86,116.88
USDJPY,20160117,231000,116.89,116.96,116.88,116.93
USDJPY,20160117,231100,116.95,116.95,116.90,116.91
USDJPY,20160117,231200,116.91,116.91,116.89,116.90
USDJPY,20160117,231300,116.89,116.90,116.87,116.89
USDJPY,20160117,231400,116.90,116.91,116.85,116.86
USDJPY,20160117,231500,116.87,116.89,116.86,116.87
USDJPY,20160117,231600,116.88,116.88,116.87,116.87
USDJPY,20160117,231700,116.87,116.88,116.87,116.88
USDJPY,20160117,231800,116.87,116.87,116.87,116.87
USDJPY,20160117,231900,116.87,116.87,116.87,116.87
USDJPY,20160117,232000,116.87,116.87,116.85,116.85
USDJPY,20160117,232100,116.84,116.85,116.81,116.83
USDJPY,20160117,232200,116.83,116.83,116.78,116.78
USDJPY,20160117,232300,116.79,116.80,116.79,116.80
USDJPY,20160117,232400,116.80,116.80,116.80,116.80
USDJPY,20160117,232500,116.80,116.81,116.80,116.80
USDJPY,20160117,232600,116.79,116.79,116.75,116.75
USDJPY,20160117,232700,116.76,116.77,116.75,116.77
USDJPY,20160117,232800,116.76,116.76,116.74,116.74
USDJPY,20160117,232900,116.73,116.74,116.72,116.74
USDJPY,20160117,233000,116.74,116.74,116.73,116.74
USDJPY,20160117,233100,116.75,116.75,116.74,116.75
USDJPY,20160117,233200,116.75,116.76,116.75,116.76
USDJPY,20160117,233300,116.77,116.77,116.77,116.77
USDJPY,20160117,233400,116.77,116.77,116.77,116.77
USDJPY,20160117,233500,116.77,116.79,116.77,116.79
USDJPY,20160117,233600,116.80,116.80,116.79,116.80
USDJPY,20160117,233700,116.80,116.81,116.80,116.81
USDJPY,20160117,233800,116.82,116.88,116.82,116.87
USDJPY,20160117,233900,116.88,116.91,116.88,116.88
USDJPY,20160117,234000,116.89,116.92,116.89,116.91
USDJPY,20160117,234100,116.90,116.90,116.84,116.85
USDJPY,20160117,234200,116.85,116.85,116.84,116.85
USDJPY,20160117,234300,116.86,116.87,116.86,116.87
USDJPY,20160117,234400,116.88,116.89,116.88,116.88
USDJPY,20160117,234500,116.89,116.91,116.88,116.90
USDJPY,20160117,234600,116.90,116.92,116.90,116.91
USDJPY,20160117,234700,116.91,116.91,116.90,116.90
USDJPY,20160117,234800,116.91,116.93,116.90,116.93
USDJPY,20160117,234900,116.92,116.92,116.90,116.90
USDJPY,20160117,235000,116.90,116.91,116.86,116.87
USDJPY,20160117,235100,116.86,116.87,116.86,116.86
USDJPY,20160117,235200,116.87,116.87,116.86,116.87
USDJPY,20160117,235300,116.87,116.87,116.87,116.87
USDJPY,20160117,235400,116.86,116.86,116.86,116.86
USDJPY,20160117,235500,116.85,116.86,116.85,116.86
USDJPY,20160117,235600,116.86,116.90,116.86,116.90
USDJPY,20160117,235700,116.91,116.91,116.88,116.88
USDJPY,20160117,235800,116.87,116.88,116.87,116.88
USDJPY,20160117,235900,116.88,116.89,116.88,116.88
USDJPY,20160118,000000,116.88,116.89,116.88,116.89
USDJPY,20160118,000100,116.90,116.94,116.90,116.93
USDJPY,20160118,000200,116.94,116.94,116.92,116.93
USDJPY,20160118,000300,116.92,116.94,116.92,116.94
USDJPY,20160118,000400,116.93,116.95,116.93,116.95
USDJPY,20160118,000500,116.96,116.96,116.95,116.95
USDJPY,20160118,000600,116.94,116.94,116.92,116.93
USDJPY,20160118,000700,116.92,116.92,116.91,116.91
USDJPY,20160118,000800,116.91,116.91,116.90,116.90
USDJPY,20160118,000900,116.90,116.91,116.90,116.91
USDJPY,20160118,001000,116.90,116.91,116.90,116.90
USDJPY,20160118,001100,116.91,116.92,116.91,116.92
USDJPY,20160118,001200,116.93,116.93,116.93,116.93
USDJPY,20160118,001300,116.94,116.94,116.93,116.94
USDJPY,20160118,001400,116.94,116.95,116.93,116.95
USDJPY,20160118,001500,116.94,116.95,116.91,116.91
USDJPY,20160118,001600,116.91,116.91,116.91,116.91
USDJPY,20160118,001700,116.90,116.91,116.89,116.89
USDJPY,20160118,001800,116.89,116.89,116.88,116.88
USDJPY,20160118,001900,116.87,116.88,116.85,116.88
USDJPY,20160118,002000,116.88,116.91,116.88,116.90
USDJPY,20160118,002100,116.91,116.92,116.91,116.92
USDJPY,20160118,002200,116.92,116.93,116.92,116.93
USDJPY,20160118,002300,116.93,116.93,116.91,116.91
USDJPY,20160118,002400,116.91,116.91,116.90,116.90
USDJPY,20160118,002500,116.90,116.90,116.90,116.90
USDJPY,20160118,002600,116.90,116.90,116.90,116.90
USDJPY,20160118,002700,116.89,116.90,116.89,116.90
USDJPY,20160118,002800,116.89,116.89,116.87,116.89
USDJPY,20160118,002900,116.90,116.91,116.89,116.90
USDJPY,20160118,003000,116.91,116.94,116.91,116.93
USDJPY,20160118,003100,116.94,116.99,116.94,116.99
USDJPY,20160118,003200,116.99,116.99,116.95,116.95
USDJPY,20160118,003300,116.95,116.95,116.94,116.94
USDJPY,20160118,003400,116.93,116.94,116.93,116.94
USDJPY,20160118,003500,116.95,116.97,116.95,116.97
USDJPY,20160118,003600,116.96,116.96,116.95,116.95
USDJPY,20160118,003700,116.96,116.99,116.96,116.99
USDJPY,20160118,003800,116.99,116.99,116.97,116.97
USDJPY,20160118,003900,116.96,116.96,116.93,116.93
USDJPY,20160118,004000,116.93,116.93,116.92,116.92
USDJPY,20160118,004100,116.92,116.92,116.90,116.90
USDJPY,20160118,004200,116.91,116.94,116.91,116.94
USDJPY,20160118,004300,116.95,116.95,116.94,116.95
USDJPY,20160118,004400,116.95,116.97,116.95,116.97
USDJPY,20160118,004500,116.98,116.98,116.97,116.98
USDJPY,20160118,004600,116.97,116.97,116.93,116.94
USDJPY,20160118,004700,116.95,116.97,116.95,116.97
USDJPY,20160118,004800,116.97,116.97,116.96,116.96
USDJPY,20160118,004900,116.96,116.96,116.94,116.94
USDJPY,20160118,005000,116.95,116.96,116.94,116.96
USDJPY,20160118,005100,116.97,117.02,116.97,117.02
USDJPY,20160118,005200,117.01,117.03,117.00,117.02
USDJPY,20160118,005300,117.01,117.03,117.01,117.03
USDJPY,20160118,005400,117.03,117.03,117.00,117.00
USDJPY,20160118,005500,117.01,117.01,116.99,116.99
USDJPY,20160118,005600,117.00,117.01,116.99,117.01
USDJPY,20160118,005700,117.01,117.01,116.99,116.99
USDJPY,20160118,005800,116.99,116.99,116.98,116.98
USDJPY,20160118,005900,116.98,117.02,116.98,117.02
USDJPY,20160118,010000,117.03,117.03,116.98,116.98
USDJPY,20160118,010100,116.99,117.06,116.98,116.98
USDJPY,20160118,010200,116.99,117.02,116.98,117.01
USDJPY,20160118,010300,117.00,117.00,116.98,116.99
USDJPY,20160118,010400,116.98,117.02,116.96,117.02
USDJPY,20160118,010500,117.03,117.05,117.01,117.05
USDJPY,20160118,010600,117.06,117.06,117.03,117.03
USDJPY,20160118,010700,117.04,117.06,117.03,117.06
USDJPY,20160118,010800,117.05,117.08,117.03,117.08
USDJPY,20160118,010900,117.07,117.09,117.06,117.08
USDJPY,20160118,011000,117.07,117.08,117.05,117.05
USDJPY,20160118,011100,117.04,117.07,117.04,117.06
USDJPY,20160118,011200,117.05,117.06,117.04,117.05
USDJPY,20160118,011300,117.04,117.04,117.01,117.01
USDJPY,20160118,011400,117.00,117.02,117.00,117.02
USDJPY,20160118,011500,117.01,117.02,116.96,116.96
USDJPY,20160118,011600,116.95,116.96,116.93,116.94
USDJPY,20160118,011700,116.93,116.95,116.93,116.94
USDJPY,20160118,011800,116.95,116.97,116.95,116.97
USDJPY,20160118,011900,116.96,116.97,116.95,116.97
USDJPY,20160118,012000,116.96,116.97,116.94,116.94
USDJPY,20160118,012100,116.95,116.95,116.91,116.92
USDJPY,20160118,012200,116.91,116.95,116.91,116.95
USDJPY,20160118,012300,116.94,116.97,116.94,116.97
USDJPY,20160118,012400,116.98,116.98,116.95,116.95
USDJPY,20160118,012500,116.96,116.98,116.95,116.95
USDJPY,20160118,012600,116.94,116.94,116.93,116.93
USDJPY,20160118,012700,116.92,116.95,116.91,116.93
USDJPY,20160118,012800,116.92,116.95,116.92,116.95
USDJPY,20160118,012900,116.96,116.99,116.95,116.98
USDJPY,20160118,013000,116.98,117.00,116.98,116.99
USDJPY,20160118,013100,116.98,116.99,116.96,116.99
USDJPY,20160118,013200,116.98,117.01,116.96,117.01
USDJPY,20160118,013300,117.00,117.01,116.99,117.00
USDJPY,20160118,013400,117.01,117.01,117.00,117.00
USDJPY,20160118,013500,117.01,117.04,117.01,117.04
USDJPY,20160118,013600,117.05,117.05,117.03,117.03
USDJPY,20160118,013700,117.02,117.02,116.99,117.00
USDJPY,20160118,013800,117.01,117.01,116.99,117.01
USDJPY,20160118,013900,117.02,117.02,116.96,116.97
USDJPY,20160118,014000,116.96,116.99,116.96,116.98
USDJPY,20160118,014100,116.98,116.98,116.97,116.97
USDJPY,20160118,014200,116.96,116.96,116.95,116.96
USDJPY,20160118,014300,116.97,117.03,116.97,117.02
USDJPY,20160118,014400,117.03,117.09,117.03,117.08
USDJPY,20160118,014500,117.09,117.11,117.08,117.09
USDJPY,20160118,014600,117.08,117.08,117.06,117.06
USDJPY,20160118,014700,117.07,117.08,117.06,117.07
USDJPY,20160118,014800,117.06,117.10,117.04,117.09
USDJPY,20160118,014900,117.08,117.09,117.06,117.06
USDJPY,20160118,015000,117.06,117.07,117.06,117.07
USDJPY,20160118,015100,117.06,117.11,117.06,117.11
USDJPY,20160118,015200,117.10,117.13,117.10,117.12
USDJPY,20160118,015300,117.11,117.13,117.10,117.12
USDJPY,20160118,015400,117.11,117.11,117.08,117.09
USDJPY,20160118,015500,117.10,117.10,117.04,117.04
USDJPY,20160118,015600,117.05,117.06,117.03,117.04
USDJPY,20160118,015700,117.03,117.07,117.03,117.07
USDJPY,20160118,015800,117.08,117.08,117.06,117.06
USDJPY,20160118,015900,117.07,117.12,117.07,117.11
USDJPY,20160118,020000,117.10,117.10,117.08,117.08
USDJPY,20160118,020100,117.07,117.09,117.07,117.09
USDJPY,20160118,020200,117.08,117.11,117.08,117.09
USDJPY,20160118,020300,117.08,117.10,117.07,117.08
USDJPY,20160118,020400,117.07,117.10,117.07,117.09
USDJPY,20160118,020500,117.10,117.10,117.07,117.08
USDJPY,20160118,020600,117.08,117.12,117.08,117.12
USDJPY,20160118,020700,117.11,117.14,117.11,117.14
USDJPY,20160118,020800,117.13,117.16,117.13,117.15
USDJPY,20160118,020900,117.14,117.15,117.13,117.15
USDJPY,20160118,021000,117.14,117.17,117.14,117.17
USDJPY,20160118,021100,117.18,117.22,117.18,117.21
USDJPY,20160118,021200,117.20,117.21,117.19,117.19
USDJPY,20160118,021300,117.20,117.20,117.19,117.20
USDJPY,20160118,021400,117.19,117.19,117.18,117.19
USDJPY,20160118,021500,117.19,117.21,117.18,117.19
USDJPY,20160118,021600,117.18,117.25,117.18,117.25
USDJPY,20160118,021700,117.26,117.26,117.20,117.22
USDJPY,20160118,021800,117.23,117.28,117.23,117.25
USDJPY,20160118,021900,117.26,117.29,117.25,117.29
USDJPY,20160118,022000,117.31,117.33,117.29,117.29
USDJPY,20160118,022100,117.30,117.31,117.28,117.30
USDJPY,20160118,022200,117.29,117.29,117.24,117.25
USDJPY,20160118,022300,117.26,117.29,117.25,117.26
USDJPY,20160118,022400,117.27,117.29,117.26,117.28
USDJPY,20160118,022500,117.29,117.32,117.29,117.30
USDJPY,20160118,022600,117.29,117.30,117.23,117.24
USDJPY,20160118,022700,117.25,117.26,117.21,117.21
USDJPY,20160118,022800,117.20,117.21,117.17,117.18
USDJPY,20160118,022900,117.17,117.19,117.15,117.17
USDJPY,20160118,023000,117.16,117.19,117.16,117.17
USDJPY,20160118,023100,117.16,117.22,117.14,117.21
USDJPY,20160118,023200,117.22,117.24,117.21,117.22
USDJPY,20160118,023300,117.21,117.21,117.19,117.20
USDJPY,20160118,023400,117.19,117.20,117.17,117.19
USDJPY,20160118,023500,117.20,117.21,117.17,117.21
USDJPY,20160118,023600,117.22,117.28,117.22,117.28
USDJPY,20160118,023700,117.29,117.29,117.24,117.25
USDJPY,20160118,023800,117.26,117.29,117.25,117.28
USDJPY,20160118,023900,117.27,117.28,117.25,117.27
USDJPY,20160118,024000,117.28,117.28,117.21,117.22
USDJPY,20160118,024100,117.23,117.25,117.23,117.25
USDJPY,20160118,024200,117.26,117.29,117.23,117.28
USDJPY,20160118,024300,117.29,117.30,117.25,117.26
USDJPY,20160118,024400,117.27,117.28,117.25,117.26
USDJPY,20160118,024500,117.27,117.27,117.25,117.27
USDJPY,20160118,024600,117.28,117.31,117.28,117.29
USDJPY,20160118,024700,117.30,117.30,117.25,117.25
USDJPY,20160118,024800,117.26,117.27,117.26,117.27
USDJPY,20160118,024900,117.26,117.29,117.25,117.29
USDJPY,20160118,025000,117.28,117.32,117.27,117.28
USDJPY,20160118,025100,117.29,117.29,117.26,117.26
USDJPY,20160118,025200,117.27,117.27,117.25,117.25
USDJPY,20160118,025300,117.26,117.27,117.26,117.26
USDJPY,20160118,025400,117.25,117.31,117.25,117.29
USDJPY,20160118,025500,117.28,117.29,117.26,117.28
USDJPY,20160118,025600,117.29,117.32,117.28,117.29
USDJPY,20160118,025700,117.28,117.28,117.26,117.26
USDJPY,20160118,025800,117.25,117.27,117.24,117.26
USDJPY,20160118,025900,117.25,117.25,117.22,117.24
USDJPY,20160118,030000,117.25,117.28,117.24,117.25
USDJPY,20160118,030100,117.24,117.25,117.23,117.23
USDJPY,20160118,030200,117.24,117.24,117.22,117.23
USDJPY,20160118,030300,117.22,117.22,117.20,117.21
USDJPY,20160118,030400,117.20,117.26,117.20,117.24
USDJPY,20160118,030500,117.23,117.25,117.23,117.25
USDJPY,20160118,030600,117.24,117.25,117.23,117.23
USDJPY,20160118,030700,117.24,117.27,117.24,117.26
USDJPY,20160118,030800,117.25,117.25,117.24,117.25
USDJPY,20160118,030900,117.26,117.28,117.26,117.28
USDJPY,20160118,031000,117.27,117.28,117.22,117.23
USDJPY,20160118,031100,117.24,117.26,117.24,117.26
USDJPY,20160118,031200,117.25,117.25,117.23,117.23
USDJPY,20160118,031300,117.23,117.23,117.22,117.22
USDJPY,20160118,031400,117.23,117.23,117.21,117.21
USDJPY,20160118,031500,117.22,117.25,117.22,117.25
USDJPY,20160118,031600,117.25,117.26,117.25,117.25
USDJPY,20160118,031700,117.26,117.26,117.24,117.25
USDJPY,20160118,031800,117.24,117.25,117.22,117.22
USDJPY,20160118,031900,117.23,117.24,117.22,117.23
USDJPY,20160118,032000,117.22,117.24,117.21,117.21
USDJPY,20160118,032100,117.22,117.22,117.22,117.22
USDJPY,20160118,032200,117.21,117.23,117.21,117.22
USDJPY,20160118,032300,117.21,117.23,117.21,117.22
USDJPY,20160118,032400,117.21,117.24,117.20,117.23
USDJPY,20160118,032500,117.24,117.24,117.23,117.23
USDJPY,20160118,032600,117.23,117.23,117.21,117.22
USDJPY,20160118,032700,117.22,117.23,117.21,117.22
USDJPY,20160118,032800,117.22,117.22,117.21,117.21
USDJPY,20160118,032900,117.22,117.22,117.20,117.20
USDJPY,20160118,033000,117.19,117.19,117.17,117.17
USDJPY,20160118,033100,117.18,117.20,117.18,117.18
USDJPY,20160118,033200,117.19,117.21,117.19,117.21
USDJPY,20160118,033300,117.20,117.20,117.19,117.19
USDJPY,20160118,033400,117.18,117.18,117.13,117.14
USDJPY,20160118,033500,117.13,117.15,117.13,117.13
USDJPY,20160118,033600,117.12,117.12,117.08,117.09
USDJPY,20160118,033700,117.08,117.08,117.07,117.08
USDJPY,20160118,033800,117.09,117.09,117.07,117.07
USDJPY,20160118,033900,117.08,117.10,117.08,117.10
USDJPY,20160118,034000,117.11,117.11,117.09,117.09
USDJPY,20160118,034100,117.10,117.10,117.07,117.09
USDJPY,20160118,034200,117.10,117.11,117.09,117.11
USDJPY,20160118,034300,117.10,117.12,117.10,117.11
USDJPY,20160118,034400,117.10,117.11,117.09,117.11
USDJPY,20160118,034500,117.12,117.13,117.12,117.13
USDJPY,20160118,034600,117.14,117.15,117.13,117.15
USDJPY,20160118,034700,117.14,117.16,117.14,117.15
USDJPY,20160118,034800,117.16,117.17,117.15,117.17
USDJPY,20160118,034900,117.16,117.17,117.15,117.15
USDJPY,20160118,035000,117.16,117.16,117.15,117.15
USDJPY,20160118,035100,117.14,117.16,117.14,117.15
USDJPY,20160118,035200,117.16,117.16,117.15,117.16
USDJPY,20160118,035300,117.15,117.15,117.14,117.14
USDJPY,20160118,035400,117.15,117.17,117.15,117.17
USDJPY,20160118,035500,117.18,117.18,117.18,117.18
USDJPY,20160118,035600,117.18,117.19,117.17,117.19
USDJPY,20160118,035700,117.18,117.19,117.17,117.17
USDJPY,20160118,035800,117.16,117.19,117.16,117.19
USDJPY,20160118,035900,117.20,117.21,117.20,117.20
USDJPY,20160118,040000,117.21,117.24,117.21,117.24
USDJPY,20160118,040100,117.25,117.25,117.21,117.21
USDJPY,20160118,040200,117.22,117.23,117.21,117.23
USDJPY,20160118,040300,117.23,117.24,117.21,117.22
USDJPY,20160118,040400,117.22,117.22,117.21,117.21
USDJPY,20160118,040500,117.20,117.24,117.20,117.23
USDJPY,20160118,040600,117.22,117.25,117.22,117.24
USDJPY,20160118,040700,117.23,117.23,117.22,117.23
USDJPY,20160118,040800,117.22,117.23,117.22,117.22
USDJPY,20160118,040900,117.23,117.23,117.21,117.21
USDJPY,20160118,041000,117.21,117.23,117.21,117.22
USDJPY,20160118,041100,117.21,117.23,117.21,117.23
USDJPY,20160118,041200,117.22,117.23,117.21,117.21
USDJPY,20160118,041300,117.21,117.24,117.21,117.24
USDJPY,20160118,041400,117.23,117.23,117.22,117.22
USDJPY,20160118,041500,117.23,117.23,117.22,117.22
USDJPY,20160118,041600,117.21,117.21,117.19,117.20
USDJPY,20160118,041700,117.21,117.21,117.19,117.19
USDJPY,20160118,041800,117.18,117.19,117.18,117.19
USDJPY,20160118,041900,117.20,117.21,117.19,117.20
USDJPY,20160118,042000,117.20,117.20,117.18,117.18
USDJPY,20160118,042100,117.18,117.19,117.18,117.19
USDJPY,20160118,042200,117.19,117.20,117.18,117.18
USDJPY,20160118,042300,117.19,117.20,117.18,117.18
USDJPY,20160118,042400,117.18,117.18,117.18,117.18
USDJPY,20160118,042500,117.19,117.22,117.19,117.22
USDJPY,20160118,042600,117.23,117.25,117.23,117.23
USDJPY,20160118,042700,117.22,117.24,117.22,117.23
USDJPY,20160118,042800,117.22,117.22,117.21,117.21
USDJPY,20160118,042900,117.21,117.22,117.21,117.22
USDJPY,20160118,043000,117.21,117.22,117.21,117.22
USDJPY,20160118,043100,117.23,117.26,117.23,117.26
USDJPY,20160118,043200,117.26,117.26,117.23,117.23
USDJPY,20160118,043300,117.24,117.24,117.23,117.24
USDJPY,20160118,043400,117.24,117.24,117.23,117.24
USDJPY,20160118,043500,117.24,117.26,117.24,117.25
USDJPY,20160118,043600,117.26,117.27,117.25,117.27
USDJPY,20160118,043700,117.28,117.29,117.28,117.29
USDJPY,20160118,043800,117.28,117.28,117.27,117.27
USDJPY,20160118,043900,117.26,117.28,117.26,117.27
USDJPY,20160118,044000,117.27,117.29,117.27,117.29
USDJPY,20160118,044100,117.30,117.30,117.27,117.30
USDJPY,20160118,044200,117.29,117.29,117.28,117.29
USDJPY,20160118,044300,117.28,117.29,117.27,117.28
USDJPY,20160118,044400,117.29,117.30,117.28,117.30
USDJPY,20160118,044500,117.30,117.30,117.30,117.30
USDJPY,20160118,044600,117.29,117.30,117.29,117.30
USDJPY,20160118,044700,117.31,117.34,117.30,117.33
USDJPY,20160118,044800,117.34,117.34,117.31,117.31
USDJPY,20160118,044900,117.31,117.31,117.30,117.31
USDJPY,20160118,045000,117.30,117.30,117.28,117.28
USDJPY,20160118,045100,117.29,117.29,117.27,117.27
USDJPY,20160118,045200,117.27,117.27,117.25,117.26
USDJPY,20160118,045300,117.26,117.26,117.25,117.26
USDJPY,20160118,045400,117.25,117.26,117.24,117.24
USDJPY,20160118,045500,117.23,117.25,117.23,117.24
USDJPY,20160118,045600,117.25,117.26,117.25,117.25
USDJPY,20160118,045700,117.25,117.27,117.25,117.26
USDJPY,20160118,045800,117.26,117.26,117.24,117.24
USDJPY,20160118,045900,117.24,117.24,117.24,117.24
USDJPY,20160118,050000,117.23,117.25,117.22,117.25
USDJPY,20160118,050100,117.27,117.27,117.26,117.26
USDJPY,20160118,050200,117.26,117.27,117.26,117.27
USDJPY,20160118,050300,117.26,117.26,117.24,117.24
USDJPY,20160118,050400,117.25,117.25,117.25,117.25
USDJPY,20160118,050500,117.26,117.26,117.25,117.25
USDJPY,20160118,050600,117.26,117.27,117.26,117.26
USDJPY,20160118,050700,117.25,117.26,117.25,117.25
USDJPY,20160118,050800,117.25,117.25,117.24,117.25
USDJPY,20160118,050900,117.25,117.25,117.23,117.25
USDJPY,20160118,051000,117.24,117.24,117.23,117.23
USDJPY,20160118,051100,117.23,117.24,117.23,117.24
USDJPY,20160118,051200,117.23,117.24,117.22,117.23
USDJPY,20160118,051300,117.22,117.22,117.20,117.21
USDJPY,20160118,051400,117.21,117.22,117.21,117.22
USDJPY,20160118,051500,117.21,117.22,117.21,117.21
USDJPY,20160118,051600,117.22,117.23,117.22,117.23
USDJPY,20160118,051700,117.23,117.23,117.22,117.22
USDJPY,20160118,051800,117.23,117.24,117.23,117.23
USDJPY,20160118,051900,117.24,117.24,117.22,117.23
USDJPY,20160118,052000,117.22,117.25,117.22,117.24
USDJPY,20160118,052100,117.25,117.26,117.25,117.25
USDJPY,20160118,052200,117.24,117.24,117.23,117.24
USDJPY,20160118,052300,117.24,117.24,117.24,117.24
USDJPY,20160118,052400,117.24,117.25,117.22,117.23
USDJPY,20160118,052500,117.22,117.23,117.22,117.22
USDJPY,20160118,052600,117.21,117.22,117.20,117.22
USDJPY,20160118,052700,117.21,117.22,117.21,117.21
USDJPY,20160118,052800,117.22,117.23,117.22,117.22
USDJPY,20160118,052900,117.22,117.23,117.21,117.21
USDJPY,20160118,053000,117.22,117.23,117.22,117.22
USDJPY,20160118,053100,117.22,117.22,117.22,117.22
USDJPY,20160118,053200,117.23,117.24,117.21,117.22
USDJPY,20160118,053300,117.22,117.23,117.22,117.22
USDJPY,20160118,053400,117.23,117.23,117.22,117.23
USDJPY,20160118,053500,117.22,117.24,117.22,117.23
USDJPY,20160118,053600,117.22,117.23,117.22,117.22
USDJPY,20160118,053700,117.22,117.23,117.22,117.22
USDJPY,20160118,053800,117.22,117.22,117.22,117.22
USDJPY,20160118,053900,117.22,117.23,117.22,117.23
USDJPY,20160118,054000,117.23,117.23,117.23,117.23
USDJPY,20160118,054100,117.22,117.24,117.22,117.24
USDJPY,20160118,054200,117.23,117.24,117.22,117.24
USDJPY,20160118,054300,117.23,117.23,117.22,117.22
USDJPY,20160118,054400,117.21,117.21,117.20,117.20
USDJPY,20160118,054500,117.19,117.20,117.19,117.19
USDJPY,20160118,054600,117.19,117.21,117.19,117.21
USDJPY,20160118,054700,117.20,117.20,117.20,117.20
USDJPY,20160118,054800,117.20,117.21,117.19,117.19
USDJPY,20160118,054900,117.20,117.20,117.17,117.17
USDJPY,20160118,055000,117.18,117.18,117.15,117.16
USDJPY,20160118,055100,117.15,117.16,117.14,117.15
USDJPY,20160118,055200,117.16,117.17,117.16,117.17
USDJPY,20160118,055300,117.16,117.18,117.15,117.18
USDJPY,20160118,055400,117.17,117.17,117.15,117.15
USDJPY,20160118,055500,117.15,117.15,117.15,117.15
USDJPY,20160118,055600,117.14,117.15,117.13,117.14
USDJPY,20160118,055700,117.14,117.14,117.14,117.14
USDJPY,20160118,055800,117.14,117.14,117.13,117.13
USDJPY,20160118,055900,117.13,117.13,117.12,117.12
USDJPY,20160118,060000,117.12,117.12,117.11,117.11
USDJPY,20160118,060100,117.12,117.13,117.12,117.13
USDJPY,20160118,060200,117.12,117.13,117.11,117.13
USDJPY,20160118,060300,117.12,117.14,117.12,117.13
USDJPY,20160118,060400,117.13,117.13,117.12,117.13
USDJPY,20160118,060500,117.13,117.14,117.12,117.14
USDJPY,20160118,060600,117.15,117.15,117.13,117.13
USDJPY,20160118,060700,117.13,117.13,117.10,117.10
USDJPY,20160118,060800,117.11,117.11,117.10,117.10
USDJPY,20160118,060900,117.09,117.11,117.09,117.10
USDJPY,20160118,061000,117.10,117.11,117.10,117.10
USDJPY,20160118,061100,117.10,117.10,117.09,117.10
USDJPY,20160118,061200,117.10,117.12,117.10,117.12
USDJPY,20160118,061300,117.13,117.14,117.12,117.14
USDJPY,20160118,061400,117.13,117.17,117.13,117.17
USDJPY,20160118,061500,117.18,117.18,117.17,117.18
USDJPY,20160118,061600,117.19,117.19,117.15,117.18
USDJPY,20160118,061700,117.19,117.20,117.18,117.20
USDJPY,20160118,061800,117.21,117.21,117.19,117.19
USDJPY,20160118,061900,117.20,117.20,117.18,117.19
USDJPY,20160118,062000,117.18,117.19,117.18,117.18
USDJPY,20160118,062100,117.19,117.20,117.18,117.19
USDJPY,20160118,062200,117.20,117.20,117.19,117.19
USDJPY,20160118,062300,117.19,117.20,117.19,117.20
USDJPY,20160118,062400,117.19,117.21,117.18,117.21
USDJPY,20160118,062500,117.22,117.22,117.21,117.21
USDJPY,20160118,062600,117.22,117.25,117.22,117.23
USDJPY,20160118,062700,117.23,117.23,117.22,117.22
USDJPY,20160118,062800,117.21,117.24,117.21,117.23
USDJPY,20160118,062900,117.22,117.24,117.20,117.22
USDJPY,20160118,063000,117.23,117.25,117.23,117.25
USDJPY,20160118,063100,117.26,117.27,117.24,117.24
USDJPY,20160118,063200,117.25,117.25,117.24,117.24
USDJPY,20160118,063300,117.23,117.25,117.23,117.25
USDJPY,20160118,063400,117.25,117.27,117.23,117.27
USDJPY,20160118,063500,117.26,117.27,117.25,117.26
USDJPY,20160118,063600,117.26,117.27,117.26,117.27
USDJPY,20160118,063700,117.26,117.26,117.24,117.25
USDJPY,20160118,063800,117.24,117.26,117.24,117.24
USDJPY,20160118,063900,117.25,117.26,117.25,117.25
USDJPY,20160118,064000,117.24,117.24,117.22,117.22
USDJPY,20160118,064100,117.21,117.23,117.21,117.23
USDJPY,20160118,064200,117.22,117.23,117.21,117.21
USDJPY,20160118,064300,117.20,117.21,117.20,117.20
USDJPY,20160118,064400,117.20,117.21,117.19,117.21
USDJPY,20160118,064500,117.21,117.22,117.21,117.22
USDJPY,20160118,064600,117.22,117.22,117.21,117.22
USDJPY,20160118,064700,117.21,117.21,117.20,117.20
USDJPY,20160118,064800,117.19,117.20,117.18,117.19
USDJPY,20160118,064900,117.20,117.21,117.18,117.19
USDJPY,20160118,065000,117.20,117.21,117.19,117.20
USDJPY,20160118,065100,117.19,117.20,117.19,117.19
USDJPY,20160118,065200,117.18,117.19,117.18,117.18
USDJPY,20160118,065300,117.18,117.18,117.17,117.17
USDJPY,20160118,065400,117.18,117.18,117.17,117.18
USDJPY,20160118,065500,117.19,117.20,117.18,117.19
USDJPY,20160118,065600,117.20,117.21,117.19,117.19
USDJPY,20160118,065700,117.18,117.18,117.15,117.18
USDJPY,20160118,065800,117.17,117.18,117.16,117.17
USDJPY,20160118,065900,117.16,117.17,117.16,117.16
USDJPY,20160118,070000,117.15,117.18,117.15,117.17
USDJPY,20160118,070100,117.16,117.17,117.15,117.16
USDJPY,20160118,070200,117.17,117.19,117.16,117.19
USDJPY,20160118,070300,117.20,117.21,117.20,117.21
USDJPY,20160118,070400,117.21,117.21,117.19,117.20
USDJPY,20160118,070500,117.20,117.20,117.20,117.20
USDJPY,20160118,070600,117.20,117.20,117.19,117.20
USDJPY,20160118,070700,117.20,117.21,117.20,117.20
USDJPY,20160118,070800,117.20,117.21,117.20,117.21
USDJPY,20160118,070900,117.22,117.22,117.19,117.19
USDJPY,20160118,071000,117.18,117.19,117.18,117.19
USDJPY,20160118,071100,117.20,117.20,117.18,117.18
USDJPY,20160118,071200,117.17,117.17,117.13,117.13
USDJPY,20160118,071300,117.14,117.15,117.10,117.12
USDJPY,20160118,071400,117.11,117.12,117.09,117.09
USDJPY,20160118,071500,117.08,117.11,117.08,117.09
USDJPY,20160118,071600,117.08,117.09,117.05,117.07
USDJPY,20160118,071700,117.06,117.06,117.03,117.04
USDJPY,20160118,071800,117.03,117.05,117.03,117.05
USDJPY,20160118,071900,117.06,117.06,117.05,117.05
USDJPY,20160118,072000,117.06,117.06,117.05,117.06
USDJPY,20160118,072100,117.05,117.07,117.05,117.07
USDJPY,20160118,072200,117.07,117.08,117.06,117.08
USDJPY,20160118,072300,117.08,117.08,117.05,117.06
USDJPY,20160118,072400,117.07,117.08,117.06,117.08
USDJPY,20160118,072500,117.09,117.09,117.09,117.09
USDJPY,20160118,072600,117.10,117.11,117.10,117.11
USDJPY,20160118,072700,117.10,117.12,117.10,117.12
USDJPY,20160118,072800,117.13,117.13,117.12,117.12
USDJPY,20160118,072900,117.12,117.13,117.12,117.13
USDJPY,20160118,073000,117.13,117.13,117.13,117.13
USDJPY,20160118,073100,117.13,117.13,117.11,117.11
USDJPY,20160118,073200,117.11,117.12,117.11,117.11
USDJPY,20160118,073300,117.11,117.11,117.11,117.11
USDJPY,20160118,073400,117.11,117.11,117.10,117.10
USDJPY,20160118,073500,117.10,117.11,117.10,117.10
USDJPY,20160118,073600,117.10,117.11,117.10,117.11
USDJPY,20160118,073700,117.11,117.13,117.11,117.13
USDJPY,20160118,073800,117.13,117.16,117.13,117.16
USDJPY,20160118,073900,117.17,117.17,117.16,117.16
USDJPY,20160118,074000,117.15,117.15,117.14,117.14
USDJPY,20160118,074100,117.13,117.14,117.11,117.12
USDJPY,20160118,074200,117.13,117.15,117.13,117.15
USDJPY,20160118,074300,117.15,117.19,117.15,117.18
USDJPY,20160118,074400,117.17,117.17,117.16,117.16
USDJPY,20160118,074500,117.17,117.19,117.16,117.17
USDJPY,20160118,074600,117.16,117.16,117.16,117.16
USDJPY,20160118,074700,117.16,117.16,117.16,117.16
USDJPY,20160118,074800,117.17,117.20,117.16,117.19
USDJPY,20160118,074900,117.20,117.20,117.19,117.19
USDJPY,20160118,075000,117.20,117.20,117.19,117.19
USDJPY,20160118,075100,117.18,117.18,117.17,117.17
USDJPY,20160118,075200,117.18,117.18,117.16,117.16
USDJPY,20160118,075300,117.17,117.17,117.16,117.16
USDJPY,20160118,075400,117.16,117.17,117.15,117.15
USDJPY,20160118,075500,117.16,117.17,117.15,117.17
USDJPY,20160118,075600,117.18,117.23,117.18,117.23
USDJPY,20160118,075700,117.22,117.24,117.22,117.22
USDJPY,20160118,075800,117.21,117.22,117.21,117.22
USDJPY,20160118,075900,117.21,117.21,117.17,117.17
USDJPY,20160118,080000,117.16,117.19,117.16,117.18
USDJPY,20160118,080100,117.19,117.23,117.19,117.23
USDJPY,20160118,080200,117.22,117.26,117.22,117.24
USDJPY,20160118,080300,117.23,117.24,117.21,117.22
USDJPY,20160118,080400,117.21,117.22,117.21,117.22
USDJPY,20160118,080500,117.22,117.24,117.22,117.24
USDJPY,20160118,080600,117.23,117.25,117.23,117.24
USDJPY,20160118,080700,117.24,117.24,117.20,117.23
USDJPY,20160118,080800,117.22,117.22,117.20,117.20
USDJPY,20160118,080900,117.21,117.22,117.21,117.21
USDJPY,20160118,081000,117.22,117.24,117.21,117.23
USDJPY,20160118,081100,117.22,117.23,117.22,117.23
USDJPY,20160118,081200,117.24,117.25,117.23,117.24
USDJPY,20160118,081300,117.25,117.27,117.24,117.25
USDJPY,20160118,081400,117.26,117.29,117.26,117.27
USDJPY,20160118,081500,117.28,117.28,117.26,117.27
USDJPY,20160118,081600,117.26,117.26,117.24,117.24
USDJPY,20160118,081700,117.25,117.26,117.25,117.26
USDJPY,20160118,081800,117.25,117.25,117.24,117.25
USDJPY,20160118,081900,117.25,117.25,117.23,117.23
USDJPY,20160118,082000,117.23,117.23,117.22,117.22
USDJPY,20160118,082100,117.21,117.22,117.20,117.20
USDJPY,20160118,082200,117.20,117.20,117.18,117.18
USDJPY,20160118,082300,117.19,117.21,117.19,117.21
USDJPY,20160118,082400,117.22,117.22,117.19,117.19
USDJPY,20160118,082500,117.18,117.18,117.17,117.17
USDJPY,20160118,082600,117.17,117.18,117.17,117.18
USDJPY,20160118,082700,117.17,117.18,117.16,117.17
USDJPY,20160118,082800,117.16,117.17,117.16,117.16
USDJPY,20160118,082900,117.17,117.17,117.13,117.13
USDJPY,20160118,083000,117.14,117.15,117.14,117.14
USDJPY,20160118,083100,117.13,117.14,117.12,117.12
USDJPY,20160118,083200,117.13,117.15,117.13,117.14
USDJPY,20160118,083300,117.14,117.15,117.14,117.15
USDJPY,20160118,083400,117.15,117.16,117.14,117.15
USDJPY,20160118,083500,117.16,117.16,117.15,117.16
USDJPY,20160118,083600,117.15,117.15,117.14,117.14
USDJPY,20160118,083700,117.13,117.13,117.08,117.08
USDJPY,20160118,083800,117.09,117.10,117.08,117.08
USDJPY,20160118,083900,117.07,117.11,117.07,117.11
USDJPY,20160118,084000,117.10,117.10,117.08,117.08
USDJPY,20160118,084100,117.09,117.11,117.09,117.09
USDJPY,20160118,084200,117.08,117.10,117.06,117.10
USDJPY,20160118,084300,117.09,117.09,117.05,117.05
USDJPY,20160118,084400,117.06,117.09,117.06,117.07
USDJPY,20160118,084500,117.07,117.07,117.05,117.05
USDJPY,20160118,084600,117.06,117.06,117.03,117.03
USDJPY,20160118,084700,117.02,117.03,117.02,117.03
USDJPY,20160118,084800,117.02,117.03,117.02,117.03
USDJPY,20160118,084900,117.04,117.04,117.03,117.04
USDJPY,20160118,085000,117.05,117.07,117.05,117.06
USDJPY,20160118,085100,117.07,117.09,117.07,117.08
USDJPY,20160118,085200,117.09,117.10,117.08,117.08
USDJPY,20160118,085300,117.08,117.09,117.08,117.09
USDJPY,20160118,085400,117.08,117.09,117.08,117.08
USDJPY,20160118,085500,117.08,117.08,117.06,117.07
USDJPY,20160118,085600,117.07,117.10,117.07,117.10
USDJPY,20160118,085700,117.09,117.09,117.06,117.06
USDJPY,20160118,085800,117.06,117.06,117.04,117.04
USDJPY,20160118,085900,117.03,117.04,117.02,117.03
USDJPY,20160118,090000,117.02,117.02,116.99,117.01
USDJPY,20160118,090100,117.02,117.09,117.02,117.09
USDJPY,20160118,090200,117.10,117.11,117.08,117.09
USDJPY,20160118,090300,117.08,117.09,117.05,117.07
USDJPY,20160118,090400,117.08,117.11,117.08,117.11
USDJPY,20160118,090500,117.12,117.14,117.11,117.13
USDJPY,20160118,090600,117.14,117.15,117.13,117.14
USDJPY,20160118,090700,117.15,117.18,117.14,117.18
USDJPY,20160118,090800,117.17,117.19,117.17,117.19
USDJPY,20160118,090900,117.20,117.20,117.18,117.20
USDJPY,20160118,091000,117.19,117.21,117.17,117.17
USDJPY,20160118,091100,117.18,117.19,117.17,117.19
USDJPY,20160118,091200,117.20,117.23,117.19,117.20
USDJPY,20160118,091300,117.21,117.22,117.20,117.20
USDJPY,20160118,091400,117.21,117.22,117.19,117.20
USDJPY,20160118,091500,117.21,117.22,117.20,117.20
USDJPY,20160118,091600,117.21,117.23,117.19,117.22
USDJPY,20160118,091700,117.23,117.25,117.21,117.24
USDJPY,20160118,091800,117.25,117.30,117.25,117.29
USDJPY,20160118,091900,117.28,117.29,117.26,117.28
USDJPY,20160118,092000,117.29,117.32,117.29,117.30
USDJPY,20160118,092100,117.31,117.31,117.29,117.30
USDJPY,20160118,092200,117.29,117.29,117.28,117.29
USDJPY,20160118,092300,117.28,117.29,117.26,117.27
USDJPY,20160118,092400,117.26,117.30,117.26,117.27
USDJPY,20160118,092500,117.28,117.28,117.26,117.26
USDJPY,20160118,092600,117.27,117.27,117.26,117.26
USDJPY,20160118,092700,117.27,117.28,117.26,117.28
USDJPY,20160118,092800,117.27,117.28,117.27,117.28
USDJPY,20160118,092900,117.29,117.38,117.29,117.38
USDJPY,20160118,093000,117.39,117.42,117.38,117.41
USDJPY,20160118,093100,117.40,117.40,117.38,117.38
USDJPY,20160118,093200,117.38,117.41,117.38,117.39
USDJPY,20160118,093300,117.38,117.40,117.36,117.40
USDJPY,20160118,093400,117.39,117.39,117.35,117.36
USDJPY,20160118,093500,117.35,117.36,117.34,117.34
USDJPY,20160118,093600,117.35,117.35,117.33,117.33
USDJPY,20160118,093700,117.33,117.33,117.32,117.33
USDJPY,20160118,093800,117.33,117.34,117.32,117.32
USDJPY,20160118,093900,117.31,117.32,117.30,117.32
USDJPY,20160118,094000,117.31,117.32,117.29,117.31
USDJPY,20160118,094100,117.32,117.34,117.31,117.31
USDJPY,20160118,094200,117.30,117.34,117.30,117.34
USDJPY,20160118,094300,117.33,117.34,117.30,117.30
USDJPY,20160118,094400,117.31,117.32,117.29,117.29
USDJPY,20160118,094500,117.30,117.31,117.29,117.29
USDJPY,20160118,094600,117.30,117.30,117.28,117.28
USDJPY,20160118,094700,117.29,117.29,117.25,117.25
USDJPY,20160118,094800,117.26,117.27,117.25,117.27
USDJPY,20160118,094900,117.28,117.28,117.27,117.27
USDJPY,20160118,095000,117.28,117.29,117.26,117.26
USDJPY,20160118,095100,117.25,117.28,117.25,117.28
USDJPY,20160118,095200,117.27,117.31,117.27,117.31
USDJPY,20160118,095300,117.30,117.31,117.28,117.28
USDJPY,20160118,095400,117.29,117.31,117.28,117.30
USDJPY,20160118,095500,117.29,117.31,117.29,117.30
USDJPY,20160118,095600,117.29,117.30,117.28,117.29
USDJPY,20160118,095700,117.28,117.29,117.26,117.28
USDJPY,20160118,095800,117.27,117.31,117.27,117.31
USDJPY,20160118,095900,117.31,117.31,117.29,117.30
USDJPY,20160118,100000,117.30,117.34,117.30,117.33
USDJPY,20160118,100100,117.34,117.36,117.31,117.32
USDJPY,20160118,100200,117.31,117.35,117.31,117.35
USDJPY,20160118,100300,117.34,117.35,117.33,117.33
USDJPY,20160118,100400,117.34,117.35,117.30,117.30
USDJPY,20160118,100500,117.29,117.30,117.27,117.27
USDJPY,20160118,100600,117.26,117.29,117.25,117.29
USDJPY,20160118,100700,117.30,117.30,117.28,117.30
USDJPY,20160118,100800,117.29,117.33,117.29,117.32
USDJPY,20160118,100900,117.31,117.31,117.28,117.28
USDJPY,20160118,101000,117.29,117.32,117.28,117.30
USDJPY,20160118,101100,117.31,117.32,117.30,117.32
USDJPY,20160118,101200,117.31,117.31,117.27,117.28
USDJPY,20160118,101300,117.27,117.28,117.25,117.27
USDJPY,20160118,101400,117.28,117.29,117.27,117.29
USDJPY,20160118,101500,117.30,117.30,117.28,117.28
USDJPY,20160118,101600,117.29,117.31,117.27,117.30
USDJPY,20160118,101700,117.31,117.32,117.30,117.30
USDJPY,20160118,101800,117.31,117.31,117.29,117.29
USDJPY,20160118,101900,117.30,117.31,117.30,117.31
USDJPY,20160118,102000,117.30,117.30,117.27,117.28
USDJPY,20160118,102100,117.29,117.29,117.27,117.27
USDJPY,20160118,102200,117.28,117.28,117.26,117.26
USDJPY,20160118,102300,117.27,117.29,117.26,117.27
USDJPY,20160118,102400,117.28,117.32,117.27,117.32
USDJPY,20160118,102500,117.31,117.31,117.30,117.31
USDJPY,20160118,102600,117.30,117.31,117.29,117.29
USDJPY,20160118,102700,117.28,117.29,117.27,117.29
USDJPY,20160118,102800,117.30,117.31,117.28,117.31
USDJPY,20160118,102900,117.30,117.30,117.29,117.29
USDJPY,20160118,103000,117.28,117.29,117.27,117.28
USDJPY,20160118,103100,117.29,117.30,117.28,117.28
USDJPY,20160118,103200,117.29,117.30,117.29,117.29
USDJPY,20160118,103300,117.28,117.30,117.28,117.29
USDJPY,20160118,103400,117.28,117.28,117.26,117.27
USDJPY,20160118,103500,117.28,117.28,117.27,117.28
USDJPY,20160118,103600,117.29,117.29,117.26,117.26
USDJPY,20160118,103700,117.27,117.27,117.25,117.26
USDJPY,20160118,103800,117.27,117.27,117.25,117.25
USDJPY,20160118,103900,117.24,117.26,117.24,117.26
USDJPY,20160118,104000,117.25,117.25,117.22,117.23
USDJPY,20160118,104100,117.24,117.24,117.22,117.22
USDJPY,20160118,104200,117.23,117.23,117.22,117.23
USDJPY,20160118,104300,117.22,117.23,117.21,117.21
USDJPY,20160118,104400,117.20,117.21,117.17,117.19
USDJPY,20160118,104500,117.18,117.20,117.16,117.16
USDJPY,20160118,104600,117.17,117.18,117.16,117.17
USDJPY,20160118,104700,117.18,117.19,117.17,117.19
USDJPY,20160118,104800,117.19,117.19,117.14,117.16
USDJPY,20160118,104900,117.17,117.19,117.16,117.19
USDJPY,20160118,105000,117.20,117.22,117.19,117.22
USDJPY,20160118,105100,117.21,117.23,117.21,117.23
USDJPY,20160118,105200,117.24,117.26,117.24,117.25
USDJPY,20160118,105300,117.24,117.25,117.24,117.24
USDJPY,20160118,105400,117.23,117.25,117.23,117.24
USDJPY,20160118,105500,117.23,117.25,117.23,117.24
USDJPY,20160118,105600,117.25,117.27,117.25,117.27
USDJPY,20160118,105700,117.28,117.28,117.24,117.25
USDJPY,20160118,105800,117.26,117.29,117.25,117.29
USDJPY,20160118,105900,117.28,117.31,117.27,117.31
USDJPY,20160118,110000,117.30,117.31,117.29,117.29
USDJPY,20160118,110100,117.30,117.31,117.28,117.28
USDJPY,20160118,110200,117.29,117.29,117.27,117.29
USDJPY,20160118,110300,117.28,117.28,117.26,117.27
USDJPY,20160118,110400,117.26,117.26,117.24,117.26
USDJPY,20160118,110500,117.27,117.27,117.25,117.27
USDJPY,20160118,110600,117.27,117.28,117.26,117.26
USDJPY,20160118,110700,117.25,117.26,117.22,117.22
USDJPY,20160118,110800,117.23,117.23,117.22,117.23
USDJPY,20160118,110900,117.23,117.26,117.23,117.26
USDJPY,20160118,111000,117.25,117.28,117.25,117.27
USDJPY,20160118,111100,117.28,117.31,117.28,117.29
USDJPY,20160118,111200,117.30,117.31,117.30,117.30
USDJPY,20160118,111300,117.29,117.30,117.29,117.29
USDJPY,20160118,111400,117.30,117.30,117.29,117.30
USDJPY,20160118,111500,117.29,117.34,117.29,117.33
USDJPY,20160118,111600,117.34,117.36,117.33,117.35
USDJPY,20160118,111700,117.34,117.34,117.33,117.33
USDJPY,20160118,111800,117.32,117.33,117.32,117.32
USDJPY,20160118,111900,117.31,117.33,117.31,117.31
USDJPY,20160118,112000,117.30,117.31,117.29,117.31
USDJPY,20160118,112100,117.32,117.33,117.31,117.32
USDJPY,20160118,112200,117.31,117.31,117.30,117.30
USDJPY,20160118,112300,117.31,117.31,117.29,117.30
USDJPY,20160118,112400,117.31,117.32,117.29,117.30
USDJPY,20160118,112500,117.29,117.30,117.29,117.29
USDJPY,20160118,112600,117.29,117.30,117.28,117.28
USDJPY,20160118,112700,117.27,117.27,117.24,117.26
USDJPY,20160118,112800,117.27,117.27,117.25,117.26
USDJPY,20160118,112900,117.27,117.28,117.26,117.27
USDJPY,20160118,113000,117.28,117.29,117.28,117.29
USDJPY,20160118,113100,117.30,117.32,117.29,117.32
USDJPY,20160118,113200,117.31,117.32,117.30,117.30
USDJPY,20160118,113300,117.29,117.29,117.25,117.26
USDJPY,20160118,113400,117.27,117.27,117.26,117.27
USDJPY,20160118,113500,117.27,117.30,117.27,117.29
USDJPY,20160118,113600,117.28,117.31,117.28,117.30
USDJPY,20160118,113700,117.30,117.31,117.29,117.29
USDJPY,20160118,113800,117.28,117.29,117.27,117.27
USDJPY,20160118,113900,117.28,117.31,117.26,117.30
USDJPY,20160118,114000,117.31,117.31,117.29,117.29
USDJPY,20160118,114100,117.29,117.30,117.29,117.30
USDJPY,20160118,114200,117.31,117.31,117.28,117.29
USDJPY,20160118,114300,117.28,117.29,117.28,117.28
USDJPY,20160118,114400,117.29,117.33,117.29,117.33
USDJPY,20160118,114500,117.34,117.35,117.32,117.34
USDJPY,20160118,114600,117.35,117.36,117.34,117.34
USDJPY,20160118,114700,117.35,117.35,117.33,117.34
USDJPY,20160118,114800,117.35,117.35,117.33,117.33
USDJPY,20160118,114900,117.32,117.34,117.32,117.34
USDJPY,20160118,115000,117.34,117.34,117.33,117.33
USDJPY,20160118,115100,117.34,117.36,117.33,117.36
USDJPY,20160118,115200,117.35,117.36,117.35,117.36
USDJPY,20160118,115300,117.36,117.38,117.36,117.37
USDJPY,20160118,115400,117.38,117.40,117.38,117.38
USDJPY,20160118,115500,117.39,117.39,117.38,117.39
USDJPY,20160118,115600,117.38,117.39,117.38,117.38
USDJPY,20160118,115700,117.39,117.40,117.38,117.39
USDJPY,20160118,115800,117.38,117.40,117.38,117.39
USDJPY,20160118,115900,117.40,117.42,117.39,117.42
USDJPY,20160118,120000,117.41,117.42,117.40,117.42
USDJPY,20160118,120100,117.41,117.41,117.39,117.40
USDJPY,20160118,120200,117.40,117.40,117.36,117.36
USDJPY,20160118,120300,117.36,117.36,117.34,117.34
USDJPY,20160118,120400,117.35,117.36,117.35,117.36
USDJPY,20160118,120500,117.36,117.36,117.33,117.33
USDJPY,20160118,120600,117.34,117.38,117.34,117.36
USDJPY,20160118,120700,117.37,117.37,117.34,117.35
USDJPY,20160118,120800,117.36,117.36,117.33,117.34
USDJPY,20160118,120900,117.35,117.36,117.34,117.34
USDJPY,20160118,121000,117.35,117.36,117.34,117.35
USDJPY,20160118,121100,117.34,117.35,117.34,117.34
USDJPY,20160118,121200,117.35,117.36,117.35,117.35
USDJPY,20160118,121300,117.35,117.36,117.34,117.36
USDJPY,20160118,121400,117.35,117.35,117.34,117.35
USDJPY,20160118,121500,117.36,117.36,117.34,117.35
USDJPY,20160118,121600,117.35,117.35,117.34,117.35
USDJPY,20160118,121700,117.36,117.36,117.34,117.34
USDJPY,20160118,121800,117.33,117.34,117.32,117.34
USDJPY,20160118,121900,117.35,117.35,117.32,117.32
USDJPY,20160118,122000,117.32,117.34,117.32,117.33
USDJPY,20160118,122100,117.32,117.33,117.31,117.32
USDJPY,20160118,122200,117.33,117.33,117.32,117.32
USDJPY,20160118,122300,117.31,117.33,117.31,117.33
USDJPY,20160118,122400,117.32,117.34,117.32,117.33
USDJPY,20160118,122500,117.34,117.34,117.32,117.33
USDJPY,20160118,122600,117.34,117.34,117.33,117.34
USDJPY,20160118,122700,117.33,117.35,117.33,117.35
USDJPY,20160118,122800,117.34,117.37,117.34,117.37
USDJPY,20160118,122900,117.36,117.36,117.34,117.35
USDJPY,20160118,123000,117.36,117.37,117.35,117.37
USDJPY,20160118,123100,117.36,117.37,117.34,117.34
USDJPY,20160118,123200,117.35,117.36,117.35,117.36
USDJPY,20160118,123300,117.35,117.38,117.35,117.38
USDJPY,20160118,123400,117.37,117.38,117.36,117.37
USDJPY,20160118,123500,117.38,117.39,117.35,117.36
USDJPY,20160118,123600,117.37,117.40,117.37,117.40
USDJPY,20160118,123700,117.40,117.40,117.37,117.37
USDJPY,20160118,123800,117.38,117.38,117.37,117.38
USDJPY,20160118,123900,117.38,117.38,117.38,117.38
USDJPY,20160118,124000,117.39,117.39,117.36,117.36
USDJPY,20160118,124100,117.35,117.36,117.33,117.35
USDJPY,20160118,124200,117.34,117.35,117.32,117.35
USDJPY,20160118,124300,117.34,117.34,117.33,117.34
USDJPY,20160118,124400,117.33,117.34,117.33,117.33
USDJPY,20160118,124500,117.34,117.34,117.33,117.33
USDJPY,20160118,124600,117.32,117.32,117.31,117.32
USDJPY,20160118,124700,117.31,117.35,117.31,117.35
USDJPY,20160118,124800,117.34,117.36,117.33,117.36
USDJPY,20160118,124900,117.37,117.39,117.36,117.37
USDJPY,20160118,125000,117.36,117.40,117.36,117.39
USDJPY,20160118,125100,117.38,117.38,117.36,117.37
USDJPY,20160118,125200,117.36,117.39,117.36,117.38
USDJPY,20160118,125300,117.37,117.39,117.36,117.38
USDJPY,20160118,125400,117.39,117.40,117.37,117.37
USDJPY,20160118,125500,117.38,117.39,117.37,117.37
USDJPY,20160118,125600,117.38,117.39,117.37,117.38
USDJPY,20160118,125700,117.37,117.38,117.37,117.37
USDJPY,20160118,125800,117.36,117.37,117.36,117.37
USDJPY,20160118,125900,117.38,117.38,117.36,117.36
USDJPY,20160118,130000,117.37,117.39,117.37,117.39
USDJPY,20160118,130100,117.38,117.40,117.38,117.40
USDJPY,20160118,130200,117.39,117.40,117.39,117.39
USDJPY,20160118,130300,117.39,117.40,117.39,117.40
USDJPY,20160118,130400,117.39,117.39,117.38,117.38
USDJPY,20160118,130500,117.39,117.39,117.38,117.38
USDJPY,20160118,130600,117.37,117.39,117.37,117.38
USDJPY,20160118,130700,117.38,117.38,117.37,117.38
USDJPY,20160118,130800,117.38,117.39,117.38,117.39
USDJPY,20160118,130900,117.38,117.39,117.38,117.38
USDJPY,20160118,131000,117.38,117.39,117.38,117.39
USDJPY,20160118,131100,117.38,117.39,117.38,117.38
USDJPY,20160118,131200,117.39,117.40,117.37,117.37
USDJPY,20160118,131300,117.37,117.38,117.37,117.38
USDJPY,20160118,131400,117.38,117.40,117.38,117.38
USDJPY,20160118,131500,117.38,117.38,117.38,117.38
USDJPY,20160118,131600,117.37,117.38,117.37,117.38
USDJPY,20160118,131700,117.38,117.38,117.38,117.38
USDJPY,20160118,131800,117.39,117.39,117.38,117.38
USDJPY,20160118,131900,117.38,117.38,117.38,117.38
USDJPY,20160118,132000,117.39,117.39,117.38,117.38
USDJPY,20160118,132100,117.39,117.39,117.37,117.37
USDJPY,20160118,132200,117.37,117.37,117.37,117.37
USDJPY,20160118,132300,117.36,117.37,117.36,117.37
USDJPY,20160118,132400,117.36,117.37,117.36,117.37
USDJPY,20160118,132500,117.36,117.37,117.36,117.36
USDJPY,20160118,132600,117.37,117.38,117.37,117.38
USDJPY,20160118,132700,117.39,117.40,117.38,117.38
USDJPY,20160118,132800,117.39,117.39,117.37,117.38
USDJPY,20160118,132900,117.37,117.38,117.37,117.37
USDJPY,20160118,133000,117.37,117.37,117.34,117.34
USDJPY,20160118,133100,117.35,117.36,117.35,117.35
USDJPY,20160118,133200,117.36,117.36,117.35,117.36
USDJPY,20160118,133300,117.36,117.37,117.36,117.36
USDJPY,20160118,133400,117.37,117.37,117.36,117.36
USDJPY,20160118,133500,117.36,117.36,117.35,117.36
USDJPY,20160118,133600,117.36,117.36,117.35,117.36
USDJPY,20160118,133700,117.36,117.37,117.36,117.36
USDJPY,20160118,133800,117.37,117.38,117.36,117.37
USDJPY,20160118,133900,117.37,117.38,117.37,117.37
USDJPY,20160118,134000,117.37,117.37,117.36,117.37
USDJPY,20160118,134100,117.36,117.37,117.36,117.36
USDJPY,20160118,134200,117.36,117.36,117.36,117.36
USDJPY,20160118,134300,117.36,117.36,117.35,117.35
USDJPY,20160118,134400,117.35,117.36,117.35,117.35
USDJPY,20160118,134500,117.35,117.35,117.35,117.35
USDJPY,20160118,134600,117.35,117.36,117.35,117.35
USDJPY,20160118,134700,117.35,117.36,117.35,117.36
USDJPY,20160118,134800,117.35,117.37,117.35,117.36
USDJPY,20160118,134900,117.37,117.37,117.36,117.36
USDJPY,20160118,135000,117.37,117.37,117.36,117.36
USDJPY,20160118,135100,117.36,117.36,117.35,117.36
USDJPY,20160118,135200,117.35,117.36,117.35,117.36
USDJPY,20160118,135300,117.36,117.36,117.35,117.35
USDJPY,20160118,135400,117.35,117.36,117.34,117.35
USDJPY,20160118,135500,117.36,117.36,117.35,117.35
USDJPY,20160118,135600,117.35,117.36,117.35,117.35
USDJPY,20160118,135700,117.36,117.36,117.34,117.34
USDJPY,20160118,135800,117.33,117.33,117.32,117.32
USDJPY,20160118,135900,117.33,117.33,117.32,117.33
USDJPY,20160118,140000,117.32,117.32,117.32,117.32
USDJPY,20160118,140100,117.32,117.33,117.32,117.33
USDJPY,20160118,140200,117.33,117.33,117.31,117.32
USDJPY,20160118,140300,117.31,117.32,117.31,117.32
USDJPY,20160118,140400,117.32,117.32,117.30,117.32
USDJPY,20160118,140500,117.31,117.33,117.31,117.33
USDJPY,20160118,140600,117.32,117.34,117.32,117.34
USDJPY,20160118,140700,117.34,117.34,117.33,117.34
USDJPY,20160118,140800,117.34,117.34,117.34,117.34
USDJPY,20160118,140900,117.33,117.34,117.32,117.33
USDJPY,20160118,141000,117.32,117.33,117.32,117.32
USDJPY,20160118,141100,117.32,117.32,117.29,117.30
USDJPY,20160118,141200,117.29,117.31,117.29,117.29
USDJPY,20160118,141300,117.28,117.30,117.28,117.28
USDJPY,20160118,141400,117.29,117.31,117.29,117.31
USDJPY,20160118,141500,117.30,117.31,117.30,117.30
USDJPY,20160118,141600,117.31,117.31,117.29,117.30
USDJPY,20160118,141700,117.30,117.31,117.30,117.31
USDJPY,20160118,141800,117.31,117.31,117.31,117.31
USDJPY,20160118,141900,117.30,117.30,117.28,117.29
USDJPY,20160118,142000,117.29,117.30,117.29,117.29
USDJPY,20160118,142100,117.28,117.29,117.28,117.29
USDJPY,20160118,142200,117.29,117.30,117.29,117.29
USDJPY,20160118,142300,117.29,117.29,117.29,117.29
USDJPY,20160118,142400,117.29,117.29,117.29,117.29
USDJPY,20160118,142500,117.30,117.32,117.30,117.32
USDJPY,20160118,142600,117.33,117.34,117.33,117.33
USDJPY,20160118,142700,117.32,117.33,117.32,117.33
USDJPY,20160118,142800,117.33,117.33,117.32,117.32
USDJPY,20160118,142900,117.32,117.32,117.31,117.32
USDJPY,20160118,143000,117.31,117.31,117.30,117.30
USDJPY,20160118,143100,117.29,117.30,117.29,117.29
USDJPY,20160118,143200,117.28,117.29,117.28,117.29
USDJPY,20160118,143300,117.28,117.29,117.28,117.29
USDJPY,20160118,143400,117.28,117.28,117.27,117.28
USDJPY,20160118,143500,117.27,117.27,117.26,117.26
USDJPY,20160118,143600,117.25,117.27,117.25,117.27
USDJPY,20160118,143700,117.26,117.27,117.26,117.27
USDJPY,20160118,143800,117.26,117.27,117.26,117.27
USDJPY,20160118,143900,117.26,117.27,117.26,117.27
USDJPY,20160118,144000,117.27,117.27,117.26,117.27
USDJPY,20160118,144100,117.27,117.29,117.27,117.29
USDJPY,20160118,144200,117.29,117.29,117.28,117.28
USDJPY,20160118,144300,117.28,117.28,117.27,117.27
USDJPY,20160118,144400,117.27,117.27,117.26,117.27
USDJPY,20160118,144500,117.26,117.28,117.26,117.27
USDJPY,20160118,144600,117.26,117.27,117.26,117.26
USDJPY,20160118,144700,117.26,117.26,117.26,117.26
USDJPY,20160118,144800,117.27,117.27,117.26,117.27
USDJPY,20160118,144900,117.27,117.28,117.26,117.26
USDJPY,20160118,145000,117.25,117.26,117.25,117.26
USDJPY,20160118,145100,117.26,117.27,117.25,117.27
USDJPY,20160118,145200,117.27,117.28,117.27,117.28
USDJPY,20160118,145300,117.28,117.28,117.28,117.28
USDJPY,20160118,145400,117.29,117.29,117.28,117.28
USDJPY,20160118,145500,117.29,117.30,117.29,117.29
USDJPY,20160118,145600,117.29,117.29,117.28,117.29
USDJPY,20160118,145700,117.29,117.30,117.29,117.29
USDJPY,20160118,145800,117.30,117.30,117.30,117.30
USDJPY,20160118,145900,117.30,117.31,117.30,117.31
USDJPY,20160118,150000,117.31,117.32,117.30,117.30
USDJPY,20160118,150100,117.31,117.32,117.31,117.32
USDJPY,20160118,150200,117.33,117.33,117.32,117.32
USDJPY,20160118,150300,117.32,117.32,117.30,117.30
USDJPY,20160118,150400,117.31,117.31,117.30,117.30
USDJPY,20160118,150500,117.30,117.31,117.30,117.31
USDJPY,20160118,150600,117.30,117.31,117.30,117.30
USDJPY,20160118,150700,117.29,117.29,117.27,117.28
USDJPY,20160118,150800,117.27,117.28,117.27,117.28
USDJPY,20160118,150900,117.28,117.28,117.27,117.27
USDJPY,20160118,151000,117.26,117.28,117.26,117.27
USDJPY,20160118,151100,117.28,117.30,117.28,117.30
USDJPY,20160118,151200,117.30,117.30,117.29,117.30
USDJPY,20160118,151300,117.29,117.30,117.28,117.30
USDJPY,20160118,151400,117.30,117.30,117.29,117.30
USDJPY,20160118,151500,117.31,117.31,117.31,117.31
USDJPY,20160118,151600,117.31,117.31,117.30,117.30
USDJPY,20160118,151700,117.31,117.31,117.30,117.31
USDJPY,20160118,151800,117.30,117.31,117.30,117.31
USDJPY,20160118,151900,117.30,117.31,117.30,117.30
USDJPY,20160118,152000,117.29,117.30,117.29,117.30
USDJPY,20160118,152100,117.29,117.30,117.29,117.30
USDJPY,20160118,152200,117.30,117.30,117.29,117.30
USDJPY,20160118,152300,117.30,117.31,117.29,117.30
USDJPY,20160118,152400,117.31,117.31,117.30,117.31
USDJPY,20160118,152500,117.31,117.32,117.31,117.31
USDJPY,20160118,152600,117.32,117.33,117.31,117.33
USDJPY,20160118,152700,117.32,117.32,117.32,117.32
USDJPY,20160118,152800,117.33,117.33,117.32,117.32
USDJPY,20160118,152900,117.33,117.33,117.31,117.31
USDJPY,20160118,153000,117.31,117.31,117.31,117.31
USDJPY,20160118,153100,117.31,117.34,117.31,117.33
USDJPY,20160118,153200,117.32,117.33,117.32,117.33
USDJPY,20160118,153300,117.33,117.34,117.32,117.33
USDJPY,20160118,153400,117.34,117.34,117.33,117.34
USDJPY,20160118,153500,117.33,117.33,117.32,117.33
USDJPY,20160118,153600,117.32,117.34,117.32,117.34
USDJPY,20160118,153700,117.33,117.34,117.33,117.34
USDJPY,20160118,153800,117.35,117.35,117.33,117.35
USDJPY,20160118,153900,117.35,117.36,117.35,117.36
USDJPY,20160118,154000,117.35,117.35,117.33,117.33
USDJPY,20160118,154100,117.34,117.34,117.33,117.33
USDJPY,20160118,154200,117.34,117.34,117.33,117.34
USDJPY,20160118,154300,117.34,117.34,117.33,117.33
USDJPY,20160118,154400,117.33,117.33,117.32,117.33
USDJPY,20160118,154500,117.32,117.33,117.32,117.32
USDJPY,20160118,154600,117.32,117.32,117.31,117.32
USDJPY,20160118,154700,117.32,117.33,117.32,117.32
USDJPY,20160118,154800,117.31,117.32,117.31,117.31
USDJPY,20160118,154900,117.31,117.32,117.31,117.32
USDJPY,20160118,155000,117.31,117.33,117.31,117.33
USDJPY,20160118,155100,117.34,117.34,117.33,117.33
USDJPY,20160118,155200,117.33,117.34,117.32,117.34
USDJPY,20160118,155300,117.34,117.34,117.33,117.34
USDJPY,20160118,155400,117.34,117.34,117.33,117.33
USDJPY,20160118,155500,117.34,117.34,117.32,117.32
USDJPY,20160118,155600,117.32,117.33,117.32,117.32
USDJPY,20160118,155700,117.32,117.32,117.31,117.32
USDJPY,20160118,155800,117.31,117.31,117.31,117.31
USDJPY,20160118,155900,117.31,117.32,117.30,117.32
USDJPY,20160118,160000,117.32,117.32,117.30,117.30
USDJPY,20160118,160100,117.31,117.31,117.30,117.31
USDJPY,20160118,160200,117.32,117.33,117.31,117.32
USDJPY,20160118,160300,117.32,117.32,117.32,117.32
USDJPY,20160118,160400,117.33,117.34,117.33,117.34
USDJPY,20160118,160500,117.34,117.34,117.34,117.34
USDJPY,20160118,160600,117.34,117.34,117.33,117.34
USDJPY,20160118,160700,117.34,117.34,117.33,117.33
USDJPY,20160118,160800,117.32,117.33,117.32,117.33
USDJPY,20160118,160900,117.33,117.33,117.33,117.33
USDJPY,20160118,161000,117.33,117.33,117.32,117.32
USDJPY,20160118,161100,117.32,117.33,117.32,117.33
USDJPY,20160118,161200,117.33,117.33,117.33,117.33
USDJPY,20160118,161300,117.33,117.33,117.33,117.33
USDJPY,20160118,161400,117.33,117.34,117.33,117.34
USDJPY,20160118,161500,117.35,117.35,117.34,117.34
USDJPY,20160118,161600,117.33,117.34,117.33,117.33
USDJPY,20160118,161700,117.33,117.34,117.33,117.34
USDJPY,20160118,161800,117.34,117.35,117.34,117.35
USDJPY,20160118,161900,117.34,117.34,117.33,117.33
USDJPY,20160118,162000,117.32,117.32,117.32,117.32
USDJPY,20160118,162100,117.32,117.32,117.32,117.32
USDJPY,20160118,162200,117.32,117.32,117.31,117.31
USDJPY,20160118,162300,117.30,117.30,117.29,117.29
USDJPY,20160118,162400,117.30,117.30,117.29,117.29
USDJPY,20160118,162500,117.28,117.29,117.28,117.29
USDJPY,20160118,162600,117.28,117.30,117.28,117.29
USDJPY,20160118,162700,117.30,117.30,117.29,117.30
USDJPY,20160118,162800,117.30,117.30,117.29,117.29
USDJPY,20160118,162900,117.29,117.29,117.27,117.28
USDJPY,20160118,163000,117.28,117.29,117.28,117.29
USDJPY,20160118,163100,117.28,117.29,117.26,117.26
USDJPY,20160118,163200,117.25,117.26,117.25,117.25
USDJPY,20160118,163300,117.26,117.27,117.26,117.26
USDJPY,20160118,163400,117.25,117.25,117.24,117.25
USDJPY,20160118,163500,117.26,117.27,117.26,117.27
USDJPY,20160118,163600,117.27,117.27,117.27,117.27
USDJPY,20160118,163700,117.26,117.27,117.26,117.26
USDJPY,20160118,163800,117.26,117.26,117.25,117.25
USDJPY,20160118,163900,117.26,117.27,117.25,117.25
USDJPY,20160118,164000,117.25,117.25,117.24,117.24
USDJPY,20160118,164100,117.24,117.25,117.24,117.25
USDJPY,20160118,164200,117.25,117.26,117.25,117.25
USDJPY,20160118,164300,117.24,117.25,117.24,117.24
USDJPY,20160118,164400,117.24,117.25,117.24,117.25
USDJPY,20160118,164500,117.26,117.27,117.26,117.27
USDJPY,20160118,164600,117.26,117.28,117.26,117.28
USDJPY,20160118,164700,117.28,117.30,117.28,117.29
USDJPY,20160118,164800,117.29,117.30,117.29,117.29
USDJPY,20160118,164900,117.30,117.30,117.29,117.30
USDJPY,20160118,165000,117.30,117.31,117.30,117.30
USDJPY,20160118,165100,117.30,117.30,117.29,117.29
USDJPY,20160118,165200,117.29,117.30,117.29,117.30
USDJPY,20160118,165300,117.30,117.32,117.30,117.32
USDJPY,20160118,165400,117.31,117.34,117.31,117.34
USDJPY,20160118,165500,117.35,117.36,117.34,117.36
USDJPY,20160118,165600,117.37,117.38,117.36,117.37
USDJPY,20160118,165700,117.37,117.37,117.36,117.36
USDJPY,20160118,165800,117.36,117.37,117.36,117.36
USDJPY,20160118,165900,117.35,117.38,117.35,117.38
USDJPY,20160118,170000,117.37,117.38,117.37,117.37
USDJPY,20160118,170100,117.38,117.39,117.37,117.37
USDJPY,20160118,170200,117.38,117.39,117.37,117.37
USDJPY,20160118,170300,117.37,117.37,117.34,117.34
USDJPY,20160118,170400,117.34,117.34,117.32,117.33
USDJPY,20160118,170500,117.34,117.34,117.33,117.33
USDJPY,20160118,170600,117.34,117.34,117.33,117.34
USDJPY,20160118,170700,117.33,117.34,117.33,117.34
USDJPY,20160118,170800,117.34,117.35,117.34,117.35
USDJPY,20160118,170900,117.34,117.35,117.34,117.35
USDJPY,20160118,171000,117.35,117.35,117.34,117.34
USDJPY,20160118,171100,117.35,117.35,117.34,117.35
USDJPY,20160118,171200,117.34,117.35,117.34,117.34
USDJPY,20160118,171300,117.34,117.34,117.34,117.34
USDJPY,20160118,171400,117.34,117.35,117.34,117.35
USDJPY,20160118,171500,117.35,117.36,117.35,117.35
USDJPY,20160118,171600,117.35,117.35,117.34,117.34
USDJPY,20160118,171700,117.34,117.34,117.34,117.34
USDJPY,20160118,171800,117.34,117.34,117.33,117.34
USDJPY,20160118,171900,117.33,117.34,117.33,117.34
USDJPY,20160118,172000,117.33,117.34,117.33,117.34
USDJPY,20160118,172100,117.34,117.34,117.34,117.34
USDJPY,20160118,172200,117.33,117.34,117.33,117.34
USDJPY,20160118,172300,117.34,117.34,117.33,117.33
USDJPY,20160118,172400,117.34,117.34,117.32,117.32
USDJPY,20160118,172500,117.33,117.33,117.32,117.32
USDJPY,20160118,172600,117.32,117.32,117.32,117.32
USDJPY,20160118,172700,117.32,117.33,117.32,117.33
USDJPY,20160118,172800,117.33,117.34,117.33,117.33
USDJPY,20160118,172900,117.34,117.34,117.33,117.34
USDJPY,20160118,173000,117.34,117.34,117.34,117.34
USDJPY,20160118,173100,117.33,117.34,117.33,117.34
USDJPY,20160118,173200,117.35,117.35,117.34,117.34
USDJPY,20160118,173300,117.34,117.35,117.34,117.35
USDJPY,20160118,173400,117.35,117.35,117.33,117.33
USDJPY,20160118,173500,117.34,117.34,117.33,117.34
USDJPY,20160118,173600,117.34,117.34,117.34,117.34
USDJPY,20160118,173700,117.35,117.35,117.34,117.34
USDJPY,20160118,173800,117.35,117.35,117.34,117.34
USDJPY,20160118,173900,117.35,117.35,117.34,117.34
USDJPY,20160118,174000,117.33,117.33,117.33,117.33
USDJPY,20160118,174100,117.33,117.33,117.33,117.33
USDJPY,20160118,174200,117.33,117.34,117.33,117.34
USDJPY,20160118,174300,117.34,117.34,117.34,117.34
USDJPY,20160118,174400,117.34,117.35,117.34,117.35
USDJPY,20160118,174500,117.35,117.35,117.35,117.35
USDJPY,20160118,174600,117.35,117.35,117.35,117.35
USDJPY,20160118,174700,117.35,117.35,117.35,117.35
USDJPY,20160118,174800,117.35,117.35,117.35,117.35
USDJPY,20160118,174900,117.36,117.36,117.36,117.36
USDJPY,20160118,175000,117.36,117.36,117.34,117.34
USDJPY,20160118,175100,117.34,117.34,117.34,117.34
USDJPY,20160118,175200,117.34,117.34,117.34,117.34
USDJPY,20160118,175300,117.34,117.34,117.34,117.34
USDJPY,20160118,175400,117.34,117.35,117.34,117.35
USDJPY,20160118,175500,117.34,117.36,117.34,117.35
USDJPY,20160118,175600,117.35,117.35,117.35,117.35
USDJPY,20160118,175700,117.35,117.36,117.35,117.35
USDJPY,20160118,175800,117.35,117.35,117.35,117.35
USDJPY,20160118,175900,117.35,117.35,117.35,117.35
USDJPY,20160118,180000,117.35,117.35,117.34,117.35
USDJPY,20160118,180100,117.35,117.35,117.35,117.35
USDJPY,20160118,180200,117.35,117.35,117.35,117.35
USDJPY,20160118,180300,117.35,117.35,117.35,117.35
USDJPY,20160118,180400,117.35,117.35,117.34,117.34
USDJPY,20160118,180500,117.34,117.34,117.33,117.33
USDJPY,20160118,180600,117.33,117.33,117.33,117.33
USDJPY,20160118,180700,117.33,117.33,117.33,117.33
USDJPY,20160118,180800,117.33,117.34,117.33,117.34
USDJPY,20160118,180900,117.34,117.34,117.33,117.33
USDJPY,20160118,181000,117.33,117.33,117.33,117.33
USDJPY,20160118,181100,117.33,117.33,117.33,117.33
USDJPY,20160118,181200,117.33,117.33,117.32,117.32
USDJPY,20160118,181300,117.32,117.32,117.32,117.32
USDJPY,20160118,181400,117.32,117.32,117.32,117.32
USDJPY,20160118,181500,117.31,117.32,117.31,117.31
USDJPY,20160118,181600,117.32,117.32,117.31,117.31
USDJPY,20160118,181700,117.32,117.32,117.32,117.32
USDJPY,20160118,181800,117.32,117.32,117.32,117.32
USDJPY,20160118,181900,117.32,117.33,117.32,117.33
USDJPY,20160118,182000,117.32,117.33,117.32,117.33
USDJPY,20160118,182100,117.33,117.33,117.32,117.32
USDJPY,20160118,182200,117.32,117.33,117.32,117.32
USDJPY,20160118,182300,117.32,117.32,117.32,117.32
USDJPY,20160118,182400,117.32,117.33,117.32,117.33
USDJPY,20160118,182500,117.34,117.34,117.33,117.34
USDJPY,20160118,182600,117.34,117.34,117.34,117.34
USDJPY,20160118,182700,117.34,117.34,117.34,117.34
USDJPY,20160118,182800,117.34,117.35,117.34,117.35
USDJPY,20160118,182900,117.35,117.35,117.35,117.35
USDJPY,20160118,183000,117.35,117.36,117.35,117.36
USDJPY,20160118,183100,117.36,117.36,117.36,117.36
USDJPY,20160118,183200,117.36,117.36,117.35,117.36
USDJPY,20160118,183300,117.36,117.36,117.36,117.36
USDJPY,20160118,183400,117.35,117.35,117.35,117.35
USDJPY,20160118,183500,117.35,117.35,117.35,117.35
USDJPY,20160118,183600,117.35,117.35,117.35,117.35
USDJPY,20160118,183700,117.35,117.35,117.35,117.35
USDJPY,20160118,183800,117.35,117.35,117.35,117.35
USDJPY,20160118,183900,117.35,117.35,117.35,117.35
USDJPY,20160118,184000,117.35,117.35,117.35,117.35
USDJPY,20160118,184100,117.35,117.35,117.35,117.35
USDJPY,20160118,184200,117.35,117.35,117.34,117.35
USDJPY,20160118,184300,117.35,117.35,117.35,117.35
USDJPY,20160118,184400,117.35,117.35,117.35,117.35
USDJPY,20160118,184500,117.35,117.35,117.33,117.33
USDJPY,20160118,184600,117.33,117.33,117.33,117.33
USDJPY,20160118,184700,117.32,117.33,117.32,117.33
USDJPY,20160118,184800,117.33,117.34,117.33,117.34
USDJPY,20160118,184900,117.34,117.34,117.34,117.34
USDJPY,20160118,185000,117.34,117.34,117.34,117.34
USDJPY,20160118,185100,117.33,117.34,117.33,117.34
USDJPY,20160118,185200,117.34,117.34,117.33,117.33
USDJPY,20160118,185300,117.33,117.33,117.33,117.33
USDJPY,20160118,185400,117.34,117.34,117.33,117.33
USDJPY,20160118,185500,117.33,117.33,117.33,117.33
USDJPY,20160118,185600,117.34,117.34,117.33,117.33
USDJPY,20160118,185700,117.33,117.34,117.33,117.34
USDJPY,20160118,185800,117.33,117.34,117.33,117.34
USDJPY,20160118,185900,117.34,117.34,117.34,117.34
USDJPY,20160118,190000,117.34,117.34,117.34,117.34
USDJPY,20160118,190100,117.34,117.34,117.34,117.34
USDJPY,20160118,190200,117.34,117.34,117.34,117.34
USDJPY,20160118,190300,117.34,117.34,117.34,117.34
USDJPY,20160118,190400,117.34,117.34,117.34,117.34
USDJPY,20160118,190500,117.34,117.34,117.34,117.34
USDJPY,20160118,190600,117.34,117.34,117.34,117.34
USDJPY,20160118,190700,117.35,117.35,117.35,117.35
USDJPY,20160118,190800,117.35,117.36,117.35,117.36
USDJPY,20160118,190900,117.37,117.37,117.36,117.36
USDJPY,20160118,191000,117.36,117.36,117.36,117.36
USDJPY,20160118,191100,117.36,117.37,117.36,117.36
USDJPY,20160118,191200,117.36,117.36,117.36,117.36
USDJPY,20160118,191300,117.36,117.36,117.36,117.36
USDJPY,20160118,191400,117.36,117.36,117.35,117.35
USDJPY,20160118,191500,117.35,117.35,117.35,117.35
USDJPY,20160118,191600,117.35,117.35,117.35,117.35
USDJPY,20160118,191700,117.35,117.35,117.35,117.35
USDJPY,20160118,191800,117.35,117.35,117.35,117.35
USDJPY,20160118,191900,117.35,117.35,117.35,117.35
USDJPY,20160118,192000,117.35,117.35,117.34,117.34
USDJPY,20160118,192100,117.33,117.33,117.32,117.33
USDJPY,20160118,192200,117.33,117.33,117.33,117.33
USDJPY,20160118,192300,117.33,117.33,117.32,117.32
USDJPY,20160118,192400,117.32,117.32,117.32,117.32
USDJPY,20160118,192500,117.32,117.32,117.32,117.32
USDJPY,20160118,192600,117.32,117.33,117.32,117.33
USDJPY,20160118,192700,117.32,117.33,117.32,117.33
USDJPY,20160118,192800,117.33,117.33,117.33,117.33
USDJPY,20160118,192900,117.33,117.33,117.33,117.33
USDJPY,20160118,193000,117.33,117.33,117.33,117.33
USDJPY,20160118,193100,117.33,117.33,117.33,117.33
USDJPY,20160118,193200,117.33,117.33,117.33,117.33
USDJPY,20160118,193300,117.33,117.33,117.33,117.33
USDJPY,20160118,193400,117.33,117.33,117.33,117.33
USDJPY,20160118,193500,117.33,117.33,117.33,117.33
USDJPY,20160118,193600,117.33,117.34,117.33,117.34
USDJPY,20160118,193700,117.34,117.34,117.34,117.34
USDJPY,20160118,193800,117.34,117.34,117.34,117.34
USDJPY,20160118,193900,117.34,117.34,117.34,117.34
USDJPY,20160118,194000,117.34,117.35,117.34,117.34
USDJPY,20160118,194100,117.34,117.34,117.34,117.34
USDJPY,20160118,194200,117.34,117.34,117.33,117.33
USDJPY,20160118,194300,117.33,117.34,117.33,117.34
USDJPY,20160118,194400,117.34,117.34,117.34,117.34
USDJPY,20160118,194500,117.34,117.34,117.34,117.34
USDJPY,20160118,194600,117.34,117.34,117.34,117.34
USDJPY,20160118,194700,117.34,117.34,117.34,117.34
USDJPY,20160118,194800,117.34,117.34,117.33,117.33
USDJPY,20160118,194900,117.33,117.33,117.33,117.33
USDJPY,20160118,195000,117.33,117.33,117.33,117.33
USDJPY,20160118,195100,117.32,117.32,117.32,117.32
USDJPY,20160118,195200,117.32,117.32,117.32,117.32
USDJPY,20160118,195300,117.32,117.32,117.32,117.32
USDJPY,20160118,195400,117.32,117.32,117.32,117.32
USDJPY,20160118,195500,117.32,117.32,117.32,117.32
USDJPY,20160118,195600,117.32,117.32,117.32,117.32
USDJPY,20160118,195700,117.32,117.32,117.32,117.32
USDJPY,20160118,195800,117.32,117.32,117.32,117.32
USDJPY,20160118,195900,117.32,117.33,117.32,117.33
USDJPY,20160118,200000,117.32,117.33,117.32,117.33
USDJPY,20160118,200100,117.33,117.33,117.33,117.33
USDJPY,20160118,200200,117.33,117.34,117.33,117.34
USDJPY,20160118,200300,117.34,117.34,117.32,117.32
USDJPY,20160118,200400,117.32,117.32,117.32,117.32
USDJPY,20160118,200500,117.32,117.32,117.32,117.32
USDJPY,20160118,200600,117.32,117.32,117.32,117.32
USDJPY,20160118,200700,117.32,117.32,117.32,117.32
USDJPY,20160118,200800,117.33,117.33,117.33,117.33
USDJPY,20160118,200900,117.33,117.33,117.32,117.33
USDJPY,20160118,201000,117.34,117.34,117.34,117.34
USDJPY,20160118,201100,117.34,117.34,117.34,117.34
USDJPY,20160118,201200,117.34,117.34,117.34,117.34
USDJPY,20160118,201300,117.34,117.34,117.34,117.34
USDJPY,20160118,201400,117.34,117.34,117.34,117.34
USDJPY,20160118,201500,117.34,117.34,117.33,117.33
USDJPY,20160118,201600,117.33,117.33,117.33,117.33
USDJPY,20160118,201700,117.33,117.34,117.33,117.34
USDJPY,20160118,201800,117.34,117.34,117.33,117.33
USDJPY,20160118,201900,117.33,117.34,117.33,117.34
USDJPY,20160118,202000,117.34,117.34,117.33,117.34
USDJPY,20160118,202100,117.34,117.34,117.33,117.33
USDJPY,20160118,202200,117.33,117.34,117.33,117.34
USDJPY,20160118,202300,117.34,117.34,117.34,117.34
USDJPY,20160118,202400,117.34,117.34,117.34,117.34
USDJPY,20160118,202500,117.34,117.34,117.34,117.34
USDJPY,20160118,202600,117.34,117.34,117.34,117.34
USDJPY,20160118,202700,117.35,117.35,117.34,117.34
USDJPY,20160118,202800,117.34,117.34,117.34,117.34
USDJPY,20160118,202900,117.34,117.34,117.34,117.34
USDJPY,20160118,203000,117.34,117.35,117.34,117.34
USDJPY,20160118,203100,117.34,117.35,117.34,117.35
USDJPY,20160118,203200,117.34,117.35,117.34,117.35
USDJPY,20160118,203300,117.35,117.35,117.35,117.35
USDJPY,20160118,203400,117.35,117.35,117.35,117.35
USDJPY,20160118,203500,117.35,117.35,117.35,117.35
USDJPY,20160118,203600,117.35,117.35,117.35,117.35
USDJPY,20160118,203700,117.35,117.35,117.35,117.35
USDJPY,20160118,203800,117.35,117.35,117.35,117.35
USDJPY,20160118,203900,117.35,117.35,117.35,117.35
USDJPY,20160118,204000,117.35,117.35,117.35,117.35
USDJPY,20160118,204100,117.35,117.35,117.35,117.35
USDJPY,20160118,204200,117.35,117.35,117.35,117.35
USDJPY,20160118,204300,117.35,117.35,117.35,117.35
USDJPY,20160118,204400,117.35,117.35,117.35,117.35
USDJPY,20160118,204500,117.35,117.35,117.35,117.35
USDJPY,20160118,204600,117.35,117.35,117.35,117.35
USDJPY,20160118,204700,117.35,117.35,117.35,117.35
USDJPY,20160118,204800,117.34,117.34,117.34,117.34
USDJPY,20160118,204900,117.35,117.35,117.35,117.35
USDJPY,20160118,205000,117.35,117.35,117.35,117.35
USDJPY,20160118,205100,117.35,117.35,117.35,117.35
USDJPY,20160118,205200,117.35,117.35,117.34,117.34
USDJPY,20160118,205300,117.35,117.35,117.34,117.35
USDJPY,20160118,205400,117.35,117.35,117.34,117.34
USDJPY,20160118,205500,117.34,117.34,117.33,117.33
USDJPY,20160118,205600,117.33,117.33,117.33,117.33
USDJPY,20160118,205700,117.34,117.34,117.33,117.33
USDJPY,20160118,205800,117.32,117.33,117.32,117.33
USDJPY,20160118,205900,117.33,117.33,117.33,117.33
USDJPY,20160118,210000,117.33,117.33,117.33,117.33
USDJPY,20160118,210100,117.33,117.33,117.33,117.33
USDJPY,20160118,210200,117.33,117.33,117.33,117.33
USDJPY,20160118,210300,117.32,117.33,117.32,117.33
USDJPY,20160118,210400,117.33,117.33,117.32,117.32
USDJPY,20160118,210500,117.32,117.32,117.32,117.32
USDJPY,20160118,210600,117.32,117.32,117.31,117.31
USDJPY,20160118,210700,117.31,117.31,117.31,117.31
USDJPY,20160118,210800,117.31,117.31,117.31,117.31
USDJPY,20160118,210900,117.31,117.32,117.31,117.32
USDJPY,20160118,211000,117.32,117.32,117.31,117.31
USDJPY,20160118,211100,117.31,117.31,117.31,117.31
USDJPY,20160118,211200,117.31,117.31,117.31,117.31
USDJPY,20160118,211300,117.31,117.31,117.31,117.31
USDJPY,20160118,211400,117.31,117.31,117.30,117.30
USDJPY,20160118,211500,117.30,117.30,117.30,117.30
USDJPY,20160118,211600,117.30,117.30,117.29,117.29
USDJPY,20160118,211700,117.29,117.29,117.29,117.29
USDJPY,20160118,211800,117.29,117.29,117.29,117.29
USDJPY,20160118,211900,117.29,117.29,117.29,117.29
USDJPY,20160118,212000,117.29,117.29,117.29,117.29
USDJPY,20160118,212100,117.29,117.29,117.29,117.29
USDJPY,20160118,212200,117.29,117.29,117.29,117.29
USDJPY,20160118,212300,117.29,117.29,117.29,117.29
USDJPY,20160118,212400,117.29,117.29,117.29,117.29
USDJPY,20160118,212500,117.29,117.29,117.29,117.29
USDJPY,20160118,212600,117.29,117.29,117.29,117.29
USDJPY,20160118,212700,117.29,117.29,117.29,117.29
USDJPY,20160118,212800,117.29,117.29,117.29,117.29
USDJPY,20160118,212900,117.29,117.29,117.29,117.29
USDJPY,20160118,213000,117.29,117.29,117.29,117.29
USDJPY,20160118,213100,117.29,117.29,117.29,117.29
USDJPY,20160118,213200,117.29,117.29,117.29,117.29
USDJPY,20160118,213300,117.29,117.29,117.29,117.29
USDJPY,20160118,213400,117.30,117.32,117.30,117.31
USDJPY,20160118,213500,117.30,117.31,117.30,117.31
USDJPY,20160118,213600,117.31,117.32,117.31,117.32
USDJPY,20160118,213700,117.32,117.32,117.31,117.31
USDJPY,20160118,213800,117.31,117.31,117.31,117.31
USDJPY,20160118,213900,117.31,117.31,117.31,117.31
USDJPY,20160118,214000,117.32,117.33,117.32,117.33
USDJPY,20160118,214100,117.32,117.33,117.32,117.32
USDJPY,20160118,214200,117.32,117.32,117.28,117.30
USDJPY,20160118,214300,117.31,117.31,117.31,117.31
USDJPY,20160118,214400,117.31,117.32,117.30,117.32
USDJPY,20160118,214500,117.32,117.32,117.32,117.32
USDJPY,20160118,214600,117.32,117.32,117.32,117.32
USDJPY,20160118,214700,117.31,117.32,117.31,117.31
USDJPY,20160118,214800,117.31,117.32,117.31,117.32
USDJPY,20160118,214900,117.32,117.32,117.32,117.32
USDJPY,20160118,215000,117.32,117.32,117.32,117.32
USDJPY,20160118,215100,117.32,117.33,117.32,117.32
USDJPY,20160118,215200,117.33,117.33,117.33,117.33
USDJPY,20160118,215300,117.33,117.33,117.32,117.33
USDJPY,20160118,215400,117.33,117.33,117.32,117.33
USDJPY,20160118,215500,117.33,117.33,117.32,117.33
USDJPY,20160118,215600,117.33,117.33,117.33,117.33
USDJPY,20160118,215700,117.33,117.33,117.32,117.32
USDJPY,20160118,215800,117.32,117.32,117.32,117.32
USDJPY,20160118,215900,117.33,117.33,117.32,117.32
USDJPY,20160118,220000,117.33,117.33,117.33,117.33
USDJPY,20160118,220100,117.32,117.32,117.31,117.31
USDJPY,20160118,220200,117.32,117.32,117.32,117.32
USDJPY,20160118,220300,117.32,117.32,117.31,117.32
USDJPY,20160118,220400,117.31,117.32,117.31,117.31
USDJPY,20160118,220500,117.31,117.31,117.31,117.31
USDJPY,20160118,220600,117.31,117.31,117.31,117.31
USDJPY,20160118,220700,117.31,117.31,117.31,117.31
USDJPY,20160118,220800,117.31,117.32,117.31,117.31
USDJPY,20160118,220900,117.32,117.32,117.31,117.32
USDJPY,20160118,221000,117.31,117.31,117.31,117.31
USDJPY,20160118,221100,117.31,117.31,117.30,117.30
USDJPY,20160118,221200,117.30,117.30,117.29,117.30
USDJPY,20160118,221300,117.29,117.29,117.29,117.29
USDJPY,20160118,221400,117.29,117.29,117.29,117.29
USDJPY,20160118,221500,117.29,117.29,117.29,117.29
USDJPY,20160118,221600,117.29,117.29,117.29,117.29
USDJPY,20160118,221700,117.29,117.29,117.29,117.29
USDJPY,20160118,221800,117.28,117.28,117.28,117.28
USDJPY,20160118,221900,117.28,117.28,117.28,117.28
USDJPY,20160118,222000,117.28,117.32,117.28,117.30
USDJPY,20160118,222100,117.29,117.29,117.29,117.29
USDJPY,20160118,222200,117.29,117.29,117.29,117.29
USDJPY,20160118,222300,117.28,117.29,117.28,117.29
USDJPY,20160118,222400,117.29,117.29,117.29,117.29
USDJPY,20160118,222500,117.29,117.29,117.29,117.29
USDJPY,20160118,222600,117.29,117.29,117.29,117.29
USDJPY,20160118,222700,117.30,117.30,117.29,117.29
USDJPY,20160118,222800,117.29,117.29,117.29,117.29
USDJPY,20160118,222900,117.29,117.29,117.29,117.29
USDJPY,20160118,223000,117.29,117.29,117.29,117.29
USDJPY,20160118,223100,117.29,117.29,117.29,117.29
USDJPY,20160118,223200,117.29,117.29,117.28,117.29
USDJPY,20160118,223300,117.30,117.30,117.29,117.29
USDJPY,20160118,223400,117.29,117.30,117.29,117.29
USDJPY,20160118,223500,117.28,117.28,117.28,117.28
USDJPY,20160118,223600,117.28,117.28,117.28,117.28
USDJPY,20160118,223700,117.28,117.30,117.28,117.30
USDJPY,20160118,223800,117.30,117.30,117.30,117.30
USDJPY,20160118,223900,117.30,117.30,117.30,117.30
USDJPY,20160118,224000,117.30,117.30,117.30,117.30
USDJPY,20160118,224100,117.30,117.30,117.30,117.30
USDJPY,20160118,224200,117.30,117.30,117.30,117.30
USDJPY,20160118,224300,117.29,117.29,117.29,117.29
USDJPY,20160118,224400,117.29,117.29,117.29,117.29
USDJPY,20160118,224500,117.29,117.29,117.26,117.29
USDJPY,20160118,224600,117.30,117.30,117.29,117.30
USDJPY,20160118,224700,117.30,117.30,117.30,117.30
USDJPY,20160118,224800,117.29,117.30,117.29,117.30
USDJPY,20160118,224900,117.30,117.30,117.30,117.30
USDJPY,20160118,225000,117.30,117.31,117.30,117.30
USDJPY,20160118,225100,117.30,117.30,117.28,117.28
USDJPY,20160118,225200,117.28,117.29,117.28,117.29
USDJPY,20160118,225300,117.29,117.29,117.29,117.29
USDJPY,20160118,225400,117.30,117.30,117.29,117.29
USDJPY,20160118,225500,117.29,117.29,117.29,117.29
USDJPY,20160118,225600,117.30,117.33,117.30,117.31
USDJPY,20160118,225700,117.31,117.32,117.31,117.32
USDJPY,20160118,225800,117.31,117.32,117.31,117.31
USDJPY,20160118,225900,117.32,117.32,117.31,117.31
USDJPY,20160118,230000,117.31,117.33,117.31,117.31
USDJPY,20160118,230100,117.30,117.32,117.29,117.32
USDJPY,20160118,230200,117.31,117.33,117.31,117.33
USDJPY,20160118,230300,117.32,117.32,117.32,117.32
USDJPY,20160118,230400,117.32,117.33,117.31,117.31
USDJPY,20160118,230500,117.31,117.31,117.31,117.31
USDJPY,20160118,230600,117.31,117.31,117.31,117.31
USDJPY,20160118,230700,117.31,117.31,117.31,117.31
USDJPY,20160118,230800,117.30,117.31,117.30,117.30
USDJPY,20160118,230900,117.30,117.31,117.30,117.30
USDJPY,20160118,231000,117.30,117.30,117.30,117.30
USDJPY,20160118,231100,117.30,117.30,117.28,117.28
USDJPY,20160118,231200,117.29,117.29,117.28,117.29
USDJPY,20160118,231300,117.29,117.29,117.29,117.29
USDJPY,20160118,231400,117.29,117.29,117.29,117.29
USDJPY,20160118,231500,117.29,117.30,117.29,117.30
USDJPY,20160118,231600,117.30,117.30,117.30,117.30
USDJPY,20160118,231700,117.30,117.30,117.30,117.30
USDJPY,20160118,231800,117.30,117.30,117.30,117.30
USDJPY,20160118,231900,117.30,117.30,117.30,117.30
USDJPY,20160118,232000,117.30,117.31,117.30,117.31
USDJPY,20160118,232100,117.31,117.31,117.31,117.31
USDJPY,20160118,232200,117.31,117.33,117.31,117.33
USDJPY,20160118,232300,117.32,117.32,117.31,117.32
USDJPY,20160118,232400,117.32,117.33,117.32,117.32
USDJPY,20160118,232500,117.32,117.32,117.32,117.32
USDJPY,20160118,232600,117.32,117.32,117.32,117.32
USDJPY,20160118,232700,117.33,117.34,117.33,117.34
USDJPY,20160118,232800,117.34,117.34,117.32,117.32
USDJPY,20160118,232900,117.32,117.33,117.32,117.33
USDJPY,20160118,233000,117.33,117.33,117.33,117.33
USDJPY,20160118,233100,117.33,117.35,117.33,117.34
USDJPY,20160118,233200,117.34,117.34,117.34,117.34
USDJPY,20160118,233300,117.35,117.35,117.34,117.34
USDJPY,20160118,233400,117.34,117.34,117.34,117.34
USDJPY,20160118,233500,117.34,117.34,117.34,117.34
USDJPY,20160118,233600,117.34,117.34,117.34,117.34
USDJPY,20160118,233700,117.34,117.34,117.34,117.34
USDJPY,20160118,233800,117.34,117.34,117.34,117.34
USDJPY,20160118,233900,117.34,117.34,117.34,117.34
USDJPY,20160118,234000,117.35,117.35,117.35,117.35
USDJPY,20160118,234100,117.35,117.36,117.35,117.36
USDJPY,20160118,234200,117.37,117.37,117.35,117.36
USDJPY,20160118,234300,117.36,117.36,117.35,117.35
USDJPY,20160118,234400,117.36,117.37,117.35,117.36
USDJPY,20160118,234500,117.37,117.38,117.37,117.37
USDJPY,20160118,234600,117.37,117.37,117.35,117.35
USDJPY,20160118,234700,117.35,117.37,117.35,117.36
USDJPY,20160118,234800,117.37,117.39,117.37,117.37
USDJPY,20160118,234900,117.37,117.37,117.37,117.37
USDJPY,20160118,235000,117.37,117.38,117.37,117.37
USDJPY,20160118,235100,117.38,117.38,117.37,117.38
USDJPY,20160118,235200,117.37,117.38,117.37,117.38
USDJPY,20160118,235300,117.38,117.38,117.38,117.38
USDJPY,20160118,235400,117.38,117.38,117.38,117.38
USDJPY,20160118,235500,117.38,117.38,117.37,117.38
USDJPY,20160118,235600,117.37,117.37,117.37,117.37
USDJPY,20160118,235700,117.37,117.38,117.37,117.38
USDJPY,20160118,235800,117.38,117.38,117.38,117.38
USDJPY,20160118,235900,117.37,117.37,117.37,117.37
USDJPY,20160119,000000,117.37,117.38,117.36,117.37
USDJPY,20160119,000100,117.38,117.42,117.38,117.40
USDJPY,20160119,000200,117.40,117.40,117.39,117.39
USDJPY,20160119,000300,117.38,117.42,117.38,117.42
USDJPY,20160119,000400,117.41,117.41,117.38,117.40
USDJPY,20160119,000500,117.40,117.40,117.39,117.39
USDJPY,20160119,000600,117.39,117.40,117.39,117.39
USDJPY,20160119,000700,117.40,117.40,117.39,117.39
USDJPY,20160119,000800,117.40,117.40,117.39,117.40
USDJPY,20160119,000900,117.40,117.42,117.39,117.41
USDJPY,20160119,001000,117.41,117.41,117.40,117.40
USDJPY,20160119,001100,117.39,117.40,117.39,117.40
USDJPY,20160119,001200,117.40,117.41,117.40,117.40
USDJPY,20160119,001300,117.40,117.41,117.40,117.40
USDJPY,20160119,001400,117.40,117.40,117.39,117.39
USDJPY,20160119,001500,117.39,117.39,117.39,117.39
USDJPY,20160119,001600,117.38,117.38,117.37,117.37
USDJPY,20160119,001700,117.37,117.37,117.36,117.36
USDJPY,20160119,001800,117.37,117.37,117.36,117.36
USDJPY,20160119,001900,117.36,117.37,117.36,117.37
USDJPY,20160119,002000,117.36,117.37,117.36,117.37
USDJPY,20160119,002100,117.37,117.38,117.37,117.37
USDJPY,20160119,002200,117.37,117.38,117.37,117.38
USDJPY,20160119,002300,117.38,117.38,117.38,117.38
USDJPY,20160119,002400,117.38,117.38,117.38,117.38
USDJPY,20160119,002500,117.38,117.38,117.38,117.38
USDJPY,20160119,002600,117.38,117.38,117.36,117.36
USDJPY,20160119,002700,117.36,117.36,117.36,117.36
USDJPY,20160119,002800,117.36,117.36,117.36,117.36
USDJPY,20160119,002900,117.37,117.37,117.36,117.36
USDJPY,20160119,003000,117.36,117.36,117.36,117.36
USDJPY,20160119,003100,117.36,117.36,117.36,117.36
USDJPY,20160119,003200,117.35,117.35,117.34,117.34
USDJPY,20160119,003300,117.34,117.37,117.34,117.37
USDJPY,20160119,003400,117.37,117.37,117.37,117.37
USDJPY,20160119,003500,117.37,117.37,117.37,117.37
USDJPY,20160119,003600,117.37,117.37,117.37,117.37
USDJPY,20160119,003700,117.37,117.37,117.37,117.37
USDJPY,20160119,003800,117.37,117.37,117.37,117.37
USDJPY,20160119,003900,117.37,117.37,117.36,117.36
USDJPY,20160119,004000,117.36,117.36,117.36,117.36
USDJPY,20160119,004100,117.36,117.37,117.36,117.37
USDJPY,20160119,004200,117.37,117.37,117.37,117.37
USDJPY,20160119,004300,117.36,117.36,117.34,117.34
USDJPY,20160119,004400,117.35,117.36,117.34,117.36
USDJPY,20160119,004500,117.36,117.37,117.35,117.37
USDJPY,20160119,004600,117.37,117.37,117.37,117.37
USDJPY,20160119,004700,117.37,117.39,117.37,117.39
USDJPY,20160119,004800,117.40,117.41,117.40,117.41
USDJPY,20160119,004900,117.42,117.42,117.40,117.40
USDJPY,20160119,005000,117.41,117.41,117.40,117.41
USDJPY,20160119,005100,117.41,117.41,117.41,117.41
USDJPY,20160119,005200,117.41,117.41,117.41,117.41
USDJPY,20160119,005300,117.41,117.41,117.41,117.41
USDJPY,20160119,005400,117.41,117.41,117.40,117.40
USDJPY,20160119,005500,117.40,117.40,117.40,117.40
USDJPY,20160119,005600,117.39,117.39,117.39,117.39
USDJPY,20160119,005700,117.39,117.40,117.38,117.38
USDJPY,20160119,005800,117.38,117.38,117.38,117.38
USDJPY,20160119,005900,117.37,117.38,117.37,117.38
USDJPY,20160119,010000,117.38,117.38,117.37,117.38
USDJPY,20160119,010100,117.39,117.44,117.39,117.43
USDJPY,20160119,010200,117.43,117.43,117.39,117.40
USDJPY,20160119,010300,117.39,117.40,117.39,117.39
USDJPY,20160119,010400,117.40,117.41,117.38,117.38
USDJPY,20160119,010500,117.39,117.40,117.39,117.40
USDJPY,20160119,010600,117.39,117.40,117.34,117.35
USDJPY,20160119,010700,117.36,117.36,117.33,117.34
USDJPY,20160119,010800,117.33,117.33,117.31,117.33
USDJPY,20160119,010900,117.33,117.35,117.33,117.34
USDJPY,20160119,011000,117.33,117.35,117.33,117.35
USDJPY,20160119,011100,117.36,117.36,117.35,117.36
USDJPY,20160119,011200,117.35,117.36,117.35,117.36
USDJPY,20160119,011300,117.37,117.39,117.36,117.39
USDJPY,20160119,011400,117.38,117.38,117.37,117.38
USDJPY,20160119,011500,117.38,117.40,117.38,117.39
USDJPY,20160119,011600,117.40,117.42,117.40,117.40
USDJPY,20160119,011700,117.41,117.43,117.40,117.42
USDJPY,20160119,011800,117.41,117.43,117.41,117.43
USDJPY,20160119,011900,117.43,117.48,117.43,117.48
USDJPY,20160119,012000,117.49,117.52,117.49,117.50
USDJPY,20160119,012100,117.51,117.51,117.49,117.49
USDJPY,20160119,012200,117.48,117.49,117.47,117.48
USDJPY,20160119,012300,117.47,117.48,117.47,117.47
USDJPY,20160119,012400,117.48,117.50,117.47,117.49
USDJPY,20160119,012500,117.50,117.51,117.49,117.50
USDJPY,20160119,012600,117.49,117.49,117.46,117.46
USDJPY,20160119,012700,117.45,117.47,117.45,117.45
USDJPY,20160119,012800,117.46,117.47,117.44,117.44
USDJPY,20160119,012900,117.45,117.46,117.45,117.46
USDJPY,20160119,013000,117.47,117.50,117.47,117.49
USDJPY,20160119,013100,117.50,117.50,117.48,117.48
USDJPY,20160119,013200,117.47,117.48,117.47,117.48
USDJPY,20160119,013300,117.48,117.48,117.47,117.48
USDJPY,20160119,013400,117.52,117.52,117.51,117.51
USDJPY,20160119,013500,117.52,117.52,117.51,117.51
USDJPY,20160119,013600,117.52,117.52,117.51,117.51
USDJPY,20160119,013700,117.53,117.54,117.53,117.54
USDJPY,20160119,013800,117.53,117.53,117.52,117.53
USDJPY,20160119,013900,117.53,117.53,117.52,117.52
USDJPY,20160119,014000,117.52,117.53,117.52,117.53
USDJPY,20160119,014100,117.53,117.56,117.53,117.56
USDJPY,20160119,014200,117.55,117.55,117.53,117.54
USDJPY,20160119,014300,117.55,117.57,117.55,117.55
USDJPY,20160119,014400,117.56,117.60,117.56,117.58
USDJPY,20160119,014500,117.57,117.60,117.57,117.60
USDJPY,20160119,014600,117.59,117.62,117.59,117.61
USDJPY,20160119,014700,117.62,117.64,117.62,117.62
USDJPY,20160119,014800,117.60,117.61,117.60,117.61
USDJPY,20160119,014900,117.61,117.61,117.58,117.58
USDJPY,20160119,015000,117.58,117.59,117.57,117.57
USDJPY,20160119,015100,117.57,117.57,117.55,117.57
USDJPY,20160119,015200,117.56,117.56,117.55,117.55
USDJPY,20160119,015300,117.56,117.58,117.56,117.58
USDJPY,20160119,015400,117.57,117.58,117.57,117.57
USDJPY,20160119,015500,117.57,117.57,117.55,117.57
USDJPY,20160119,015600,117.58,117.60,117.57,117.59
USDJPY,20160119,015700,117.59,117.60,117.58,117.58
USDJPY,20160119,015800,117.59,117.61,117.59,117.60
USDJPY,20160119,015900,117.59,117.60,117.59,117.59
USDJPY,20160119,020000,117.59,117.61,117.59,117.60
USDJPY,20160119,020100,117.61,117.61,117.55,117.55
USDJPY,20160119,020200,117.56,117.56,117.53,117.53
USDJPY,20160119,020300,117.54,117.55,117.53,117.54
USDJPY,20160119,020400,117.55,117.56,117.54,117.54
USDJPY,20160119,020500,117.53,117.54,117.52,117.53
USDJPY,20160119,020600,117.54,117.54,117.51,117.52
USDJPY,20160119,020700,117.51,117.52,117.51,117.52
USDJPY,20160119,020800,117.52,117.52,117.51,117.51
USDJPY,20160119,020900,117.50,117.52,117.50,117.51
USDJPY,20160119,021000,117.50,117.51,117.50,117.50
USDJPY,20160119,021100,117.49,117.50,117.49,117.50
USDJPY,20160119,021200,117.50,117.50,117.50,117.50
USDJPY,20160119,021300,117.50,117.50,117.49,117.50
USDJPY,20160119,021400,117.50,117.53,117.50,117.52
USDJPY,20160119,021500,117.51,117.54,117.51,117.52
USDJPY,20160119,021600,117.53,117.56,117.52,117.53
USDJPY,20160119,021700,117.54,117.58,117.53,117.56
USDJPY,20160119,021800,117.57,117.59,117.56,117.56
USDJPY,20160119,021900,117.55,117.55,117.54,117.55
USDJPY,20160119,022000,117.54,117.54,117.52,117.53
USDJPY,20160119,022100,117.54,117.58,117.54,117.58
USDJPY,20160119,022200,117.59,117.61,117.59,117.59
USDJPY,20160119,022300,117.60,117.60,117.57,117.57
USDJPY,20160119,022400,117.57,117.57,117.56,117.57
USDJPY,20160119,022500,117.56,117.58,117.56,117.58
USDJPY,20160119,022600,117.57,117.59,117.57,117.58
USDJPY,20160119,022700,117.57,117.58,117.55,117.55
USDJPY,20160119,022800,117.56,117.57,117.56,117.57
USDJPY,20160119,022900,117.56,117.57,117.56,117.56
USDJPY,20160119,023000,117.55,117.56,117.55,117.56
USDJPY,20160119,023100,117.55,117.55,117.52,117.53
USDJPY,20160119,023200,117.52,117.54,117.51,117.53
USDJPY,20160119,023300,117.54,117.57,117.54,117.56
USDJPY,20160119,023400,117.57,117.57,117.56,117.56
USDJPY,20160119,023500,117.57,117.57,117.56,117.56
USDJPY,20160119,023600,117.55,117.56,117.54,117.56
USDJPY,20160119,023700,117.55,117.59,117.55,117.58
USDJPY,20160119,023800,117.57,117.57,117.55,117.55
USDJPY,20160119,023900,117.54,117.56,117.54,117.56
USDJPY,20160119,024000,117.55,117.55,117.53,117.55
USDJPY,20160119,024100,117.54,117.55,117.54,117.54
USDJPY,20160119,024200,117.53,117.55,117.52,117.54
USDJPY,20160119,024300,117.53,117.54,117.53,117.54
USDJPY,20160119,024400,117.55,117.55,117.52,117.52
USDJPY,20160119,024500,117.51,117.55,117.51,117.54
USDJPY,20160119,024600,117.55,117.55,117.53,117.54
USDJPY,20160119,024700,117.53,117.55,117.51,117.55
USDJPY,20160119,024800,117.54,117.59,117.54,117.58
USDJPY,20160119,024900,117.57,117.59,117.57,117.58
USDJPY,20160119,025000,117.57,117.57,117.56,117.57
USDJPY,20160119,025100,117.58,117.58,117.57,117.58
USDJPY,20160119,025200,117.59,117.60,117.57,117.58
USDJPY,20160119,025300,117.57,117.58,117.56,117.57
USDJPY,20160119,025400,117.56,117.56,117.55,117.55
USDJPY,20160119,025500,117.56,117.58,117.56,117.57
USDJPY,20160119,025600,117.56,117.58,117.56,117.58
USDJPY,20160119,025700,117.57,117.58,117.57,117.57
USDJPY,20160119,025800,117.58,117.60,117.58,117.59
USDJPY,20160119,025900,117.58,117.60,117.58,117.60
USDJPY,20160119,030000,117.61,117.62,117.54,117.54
USDJPY,20160119,030100,117.55,117.55,117.43,117.51
USDJPY,20160119,030200,117.52,117.56,117.51,117.55
USDJPY,20160119,030300,117.56,117.62,117.54,117.61
USDJPY,20160119,030400,117.62,117.68,117.62,117.66
USDJPY,20160119,030500,117.65,117.66,117.61,117.62
USDJPY,20160119,030600,117.63,117.66,117.62,117.63
USDJPY,20160119,030700,117.62,117.64,117.61,117.63
USDJPY,20160119,030800,117.62,117.66,117.62,117.65
USDJPY,20160119,030900,117.64,117.66,117.62,117.63
USDJPY,20160119,031000,117.64,117.66,117.64,117.64
USDJPY,20160119,031100,117.63,117.63,117.61,117.62
USDJPY,20160119,031200,117.63,117.64,117.60,117.60
USDJPY,20160119,031300,117.59,117.59,117.55,117.55
USDJPY,20160119,031400,117.56,117.56,117.54,117.54
USDJPY,20160119,031500,117.55,117.56,117.54,117.54
USDJPY,20160119,031600,117.53,117.54,117.48,117.49
USDJPY,20160119,031700,117.50,117.50,117.45,117.47
USDJPY,20160119,031800,117.46,117.49,117.46,117.48
USDJPY,20160119,031900,117.49,117.51,117.46,117.46
USDJPY,20160119,032000,117.45,117.45,117.40,117.40
USDJPY,20160119,032100,117.41,117.42,117.39,117.40
USDJPY,20160119,032200,117.41,117.43,117.39,117.40
USDJPY,20160119,032300,117.39,117.39,117.33,117.35
USDJPY,20160119,032400,117.34,117.35,117.31,117.33
USDJPY,20160119,032500,117.34,117.37,117.34,117.37
USDJPY,20160119,032600,117.36,117.39,117.35,117.39
USDJPY,20160119,032700,117.38,117.38,117.36,117.37
USDJPY,20160119,032800,117.36,117.36,117.31,117.32
USDJPY,20160119,032900,117.33,117.33,117.27,117.28
USDJPY,20160119,033000,117.27,117.29,117.24,117.27
USDJPY,20160119,033100,117.26,117.27,117.22,117.27
USDJPY,20160119,033200,117.28,117.30,117.27,117.30
USDJPY,20160119,033300,117.29,117.32,117.28,117.31
USDJPY,20160119,033400,117.30,117.32,117.29,117.31
USDJPY,20160119,033500,117.30,117.33,117.30,117.32
USDJPY,20160119,033600,117.31,117.32,117.29,117.32
USDJPY,20160119,033700,117.31,117.33,117.29,117.30
USDJPY,20160119,033800,117.29,117.29,117.27,117.27
USDJPY,20160119,033900,117.26,117.29,117.25,117.26
USDJPY,20160119,034000,117.25,117.26,117.24,117.25
USDJPY,20160119,034100,117.26,117.28,117.25,117.26
USDJPY,20160119,034200,117.27,117.28,117.24,117.28
USDJPY,20160119,034300,117.27,117.30,117.27,117.28
USDJPY,20160119,034400,117.29,117.31,117.29,117.30
USDJPY,20160119,034500,117.29,117.29,117.27,117.27
USDJPY,20160119,034600,117.28,117.31,117.28,117.30
USDJPY,20160119,034700,117.29,117.32,117.29,117.30
USDJPY,20160119,034800,117.29,117.33,117.29,117.33
USDJPY,20160119,034900,117.34,117.35,117.33,117.33
USDJPY,20160119,035000,117.33,117.33,117.30,117.30
USDJPY,20160119,035100,117.31,117.35,117.31,117.34
USDJPY,20160119,035200,117.35,117.35,117.33,117.34
USDJPY,20160119,035300,117.35,117.36,117.34,117.34
USDJPY,20160119,035400,117.33,117.34,117.33,117.34
USDJPY,20160119,035500,117.35,117.35,117.31,117.31
USDJPY,20160119,035600,117.32,117.34,117.30,117.34
USDJPY,20160119,035700,117.33,117.35,117.33,117.35
USDJPY,20160119,035800,117.34,117.35,117.32,117.33
USDJPY,20160119,035900,117.32,117.33,117.32,117.32
USDJPY,20160119,040000,117.32,117.33,117.32,117.33
USDJPY,20160119,040100,117.34,117.34,117.31,117.31
USDJPY,20160119,040200,117.30,117.30,117.26,117.26
USDJPY,20160119,040300,117.27,117.31,117.27,117.31
USDJPY,20160119,040400,117.30,117.31,117.29,117.30
USDJPY,20160119,040500,117.31,117.31,117.28,117.28
USDJPY,20160119,040600,117.29,117.31,117.29,117.30
USDJPY,20160119,040700,117.31,117.33,117.31,117.32
USDJPY,20160119,040800,117.31,117.33,117.31,117.33
USDJPY,20160119,040900,117.33,117.34,117.33,117.33
USDJPY,20160119,041000,117.32,117.33,117.31,117.33
USDJPY,20160119,041100,117.33,117.34,117.33,117.33
USDJPY,20160119,041200,117.32,117.33,117.32,117.33
USDJPY,20160119,041300,117.33,117.33,117.31,117.32
USDJPY,20160119,041400,117.33,117.34,117.31,117.31
USDJPY,20160119,041500,117.31,117.31,117.30,117.31
USDJPY,20160119,041600,117.31,117.33,117.31,117.32
USDJPY,20160119,041700,117.32,117.32,117.28,117.28
USDJPY,20160119,041800,117.27,117.30,117.26,117.29
USDJPY,20160119,041900,117.30,117.31,117.30,117.31
USDJPY,20160119,042000,117.31,117.33,117.31,117.32
USDJPY,20160119,042100,117.32,117.32,117.32,117.32
USDJPY,20160119,042200,117.33,117.33,117.31,117.31
USDJPY,20160119,042300,117.31,117.32,117.31,117.32
USDJPY,20160119,042400,117.33,117.37,117.33,117.36
USDJPY,20160119,042500,117.37,117.38,117.36,117.37
USDJPY,20160119,042600,117.38,117.39,117.38,117.39
USDJPY,20160119,042700,117.38,117.39,117.38,117.39
USDJPY,20160119,042800,117.40,117.42,117.40,117.42
USDJPY,20160119,042900,117.41,117.42,117.40,117.41
USDJPY,20160119,043000,117.42,117.42,117.41,117.42
USDJPY,20160119,043100,117.43,117.44,117.43,117.43
USDJPY,20160119,043200,117.44,117.44,117.41,117.41
USDJPY,20160119,043300,117.42,117.42,117.41,117.41
USDJPY,20160119,043400,117.41,117.42,117.41,117.41
USDJPY,20160119,043500,117.40,117.41,117.40,117.40
USDJPY,20160119,043600,117.41,117.44,117.41,117.44
USDJPY,20160119,043700,117.43,117.44,117.42,117.42
USDJPY,20160119,043800,117.42,117.42,117.41,117.41
USDJPY,20160119,043900,117.42,117.42,117.41,117.42
USDJPY,20160119,044000,117.42,117.42,117.41,117.41
USDJPY,20160119,044100,117.42,117.43,117.42,117.43
USDJPY,20160119,044200,117.43,117.43,117.42,117.42
USDJPY,20160119,044300,117.43,117.43,117.42,117.42
USDJPY,20160119,044400,117.43,117.46,117.43,117.46
USDJPY,20160119,044500,117.46,117.46,117.45,117.46
USDJPY,20160119,044600,117.46,117.47,117.46,117.47
USDJPY,20160119,044700,117.46,117.46,117.45,117.45
USDJPY,20160119,044800,117.45,117.45,117.44,117.44
USDJPY,20160119,044900,117.44,117.44,117.44,117.44
USDJPY,20160119,045000,117.45,117.48,117.45,117.48
USDJPY,20160119,045100,117.47,117.49,117.47,117.49
USDJPY,20160119,045200,117.50,117.51,117.48,117.48
USDJPY,20160119,045300,117.49,117.49,117.48,117.48
USDJPY,20160119,045400,117.48,117.48,117.46,117.46
USDJPY,20160119,045500,117.46,117.47,117.46,117.46
USDJPY,20160119,045600,117.46,117.46,117.44,117.44
USDJPY,20160119,045700,117.44,117.44,117.44,117.44
USDJPY,20160119,045800,117.43,117.45,117.43,117.45
USDJPY,20160119,045900,117.46,117.48,117.46,117.47
USDJPY,20160119,050000,117.48,117.48,117.47,117.48
USDJPY,20160119,050100,117.47,117.47,117.47,117.47
USDJPY,20160119,050200,117.47,117.47,117.47,117.47
USDJPY,20160119,050300,117.48,117.51,117.48,117.50
USDJPY,20160119,050400,117.51,117.51,117.49,117.51
USDJPY,20160119,050500,117.52,117.53,117.51,117.51
USDJPY,20160119,050600,117.52,117.53,117.51,117.52
USDJPY,20160119,050700,117.53,117.53,117.52,117.53
USDJPY,20160119,050800,117.54,117.58,117.54,117.57
USDJPY,20160119,050900,117.58,117.58,117.55,117.55
USDJPY,20160119,051000,117.56,117.56,117.54,117.54
USDJPY,20160119,051100,117.55,117.56,117.54,117.56
USDJPY,20160119,051200,117.57,117.57,117.56,117.57
USDJPY,20160119,051300,117.57,117.59,117.57,117.59
USDJPY,20160119,051400,117.60,117.60,117.57,117.58
USDJPY,20160119,051500,117.57,117.58,117.56,117.57
USDJPY,20160119,051600,117.58,117.62,117.58,117.62
USDJPY,20160119,051700,117.61,117.62,117.60,117.61
USDJPY,20160119,051800,117.62,117.66,117.61,117.64
USDJPY,20160119,051900,117.65,117.68,117.65,117.65
USDJPY,20160119,052000,117.64,117.65,117.63,117.63
USDJPY,20160119,052100,117.64,117.65,117.62,117.62
USDJPY,20160119,052200,117.63,117.64,117.60,117.63
USDJPY,20160119,052300,117.63,117.63,117.61,117.61
USDJPY,20160119,052400,117.62,117.62,117.61,117.61
USDJPY,20160119,052500,117.60,117.61,117.59,117.59
USDJPY,20160119,052600,117.59,117.61,117.58,117.61
USDJPY,20160119,052700,117.60,117.61,117.59,117.59
USDJPY,20160119,052800,117.58,117.59,117.57,117.58
USDJPY,20160119,052900,117.57,117.58,117.57,117.58
USDJPY,20160119,053000,117.58,117.59,117.58,117.59
USDJPY,20160119,053100,117.58,117.59,117.58,117.59
USDJPY,20160119,053200,117.59,117.59,117.59,117.59
USDJPY,20160119,053300,117.58,117.59,117.57,117.58
USDJPY,20160119,053400,117.58,117.60,117.58,117.60
USDJPY,20160119,053500,117.61,117.62,117.61,117.61
USDJPY,20160119,053600,117.62,117.62,117.60,117.61
USDJPY,20160119,053700,117.60,117.61,117.57,117.58
USDJPY,20160119,053800,117.57,117.57,117.56,117.57
USDJPY,20160119,053900,117.57,117.57,117.56,117.56
USDJPY,20160119,054000,117.55,117.58,117.55,117.58
USDJPY,20160119,054100,117.59,117.59,117.58,117.59
USDJPY,20160119,054200,117.59,117.59,117.56,117.56
USDJPY,20160119,054300,117.57,117.57,117.56,117.57
USDJPY,20160119,054400,117.57,117.57,117.56,117.57
USDJPY,20160119,054500,117.57,117.60,117.57,117.60
USDJPY,20160119,054600,117.59,117.60,117.59,117.60
USDJPY,20160119,054700,117.59,117.59,117.57,117.58
USDJPY,20160119,054800,117.57,117.58,117.56,117.56
USDJPY,20160119,054900,117.55,117.55,117.54,117.54
USDJPY,20160119,055000,117.54,117.54,117.53,117.54
USDJPY,20160119,055100,117.54,117.55,117.54,117.55
USDJPY,20160119,055200,117.55,117.55,117.54,117.55
USDJPY,20160119,055300,117.56,117.56,117.55,117.56
USDJPY,20160119,055400,117.56,117.56,117.56,117.56
USDJPY,20160119,055500,117.55,117.56,117.54,117.55
USDJPY,20160119,055600,117.54,117.55,117.53,117.53
USDJPY,20160119,055700,117.54,117.54,117.51,117.52
USDJPY,20160119,055800,117.52,117.52,117.51,117.51
USDJPY,20160119,055900,117.50,117.52,117.50,117.51
USDJPY,20160119,060000,117.51,117.54,117.51,117.54
USDJPY,20160119,060100,117.55,117.57,117.54,117.57
USDJPY,20160119,060200,117.58,117.60,117.57,117.57
USDJPY,20160119,060300,117.56,117.57,117.55,117.56
USDJPY,20160119,060400,117.57,117.58,117.57,117.58
USDJPY,20160119,060500,117.57,117.57,117.57,117.57
USDJPY,20160119,060600,117.57,117.57,117.56,117.56
USDJPY,20160119,060700,117.56,117.56,117.54,117.54
USDJPY,20160119,060800,117.54,117.54,117.54,117.54
USDJPY,20160119,060900,117.55,117.56,117.55,117.56
USDJPY,20160119,061000,117.57,117.57,117.55,117.56
USDJPY,20160119,061100,117.55,117.55,117.53,117.53
USDJPY,20160119,061200,117.53,117.54,117.52,117.52
USDJPY,20160119,061300,117.52,117.53,117.51,117.51
USDJPY,20160119,061400,117.52,117.54,117.52,117.54
USDJPY,20160119,061500,117.53,117.53,117.52,117.52
USDJPY,20160119,061600,117.52,117.54,117.52,117.54
USDJPY,20160119,061700,117.55,117.58,117.55,117.56
USDJPY,20160119,061800,117.57,117.59,117.56,117.59
USDJPY,20160119,061900,117.60,117.63,117.60,117.61
USDJPY,20160119,062000,117.62,117.63,117.62,117.62
USDJPY,20160119,062100,117.63,117.63,117.60,117.61
USDJPY,20160119,062200,117.60,117.62,117.60,117.61
USDJPY,20160119,062300,117.60,117.63,117.60,117.63
USDJPY,20160119,062400,117.63,117.63,117.61,117.62
USDJPY,20160119,062500,117.62,117.62,117.60,117.61
USDJPY,20160119,062600,117.61,117.66,117.61,117.66
USDJPY,20160119,062700,117.67,117.68,117.65,117.67
USDJPY,20160119,062800,117.68,117.71,117.67,117.71
USDJPY,20160119,062900,117.70,117.74,117.70,117.74
USDJPY,20160119,063000,117.73,117.73,117.71,117.72
USDJPY,20160119,063100,117.73,117.74,117.73,117.73
USDJPY,20160119,063200,117.74,117.76,117.73,117.73
USDJPY,20160119,063300,117.72,117.75,117.72,117.75
USDJPY,20160119,063400,117.74,117.75,117.73,117.74
USDJPY,20160119,063500,117.74,117.74,117.73,117.74
USDJPY,20160119,063600,117.74,117.80,117.74,117.79
USDJPY,20160119,063700,117.78,117.79,117.77,117.78
USDJPY,20160119,063800,117.79,117.81,117.77,117.77
USDJPY,20160119,063900,117.76,117.79,117.76,117.76
USDJPY,20160119,064000,117.77,117.78,117.76,117.76
USDJPY,20160119,064100,117.77,117.78,117.74,117.74
USDJPY,20160119,064200,117.75,117.75,117.73,117.74
USDJPY,20160119,064300,117.75,117.75,117.73,117.73
USDJPY,20160119,064400,117.74,117.74,117.72,117.72
USDJPY,20160119,064500,117.73,117.73,117.71,117.71
USDJPY,20160119,064600,117.72,117.73,117.71,117.73
USDJPY,20160119,064700,117.73,117.74,117.72,117.72
USDJPY,20160119,064800,117.73,117.74,117.73,117.73
USDJPY,20160119,064900,117.74,117.74,117.71,117.71
USDJPY,20160119,065000,117.72,117.72,117.69,117.69
USDJPY,20160119,065100,117.70,117.70,117.69,117.70
USDJPY,20160119,065200,117.71,117.71,117.70,117.71
USDJPY,20160119,065300,117.70,117.71,117.69,117.70
USDJPY,20160119,065400,117.70,117.71,117.70,117.70
USDJPY,20160119,065500,117.71,117.74,117.71,117.72
USDJPY,20160119,065600,117.73,117.73,117.69,117.70
USDJPY,20160119,065700,117.70,117.70,117.69,117.69
USDJPY,20160119,065800,117.70,117.70,117.69,117.70
USDJPY,20160119,065900,117.71,117.73,117.71,117.73
USDJPY,20160119,070000,117.72,117.73,117.71,117.71
USDJPY,20160119,070100,117.70,117.73,117.70,117.73
USDJPY,20160119,070200,117.72,117.78,117.72,117.77
USDJPY,20160119,070300,117.78,117.78,117.75,117.76
USDJPY,20160119,070400,117.75,117.75,117.74,117.74
USDJPY,20160119,070500,117.73,117.74,117.73,117.74
USDJPY,20160119,070600,117.75,117.75,117.74,117.74
USDJPY,20160119,070700,117.75,117.75,117.73,117.73
USDJPY,20160119,070800,117.72,117.74,117.72,117.74
USDJPY,20160119,070900,117.73,117.73,117.73,117.73
USDJPY,20160119,071000,117.74,117.74,117.72,117.74
USDJPY,20160119,071100,117.75,117.77,117.75,117.76
USDJPY,20160119,071200,117.75,117.77,117.75,117.77
USDJPY,20160119,071300,117.76,117.79,117.76,117.79
USDJPY,20160119,071400,117.78,117.78,117.77,117.77
USDJPY,20160119,071500,117.77,117.78,117.77,117.77
USDJPY,20160119,071600,117.76,117.77,117.75,117.75
USDJPY,20160119,071700,117.75,117.77,117.75,117.76
USDJPY,20160119,071800,117.75,117.75,117.74,117.74
USDJPY,20160119,071900,117.73,117.74,117.71,117.71
USDJPY,20160119,072000,117.70,117.71,117.70,117.70
USDJPY,20160119,072100,117.71,117.72,117.71,117.72
USDJPY,20160119,072200,117.73,117.73,117.72,117.72
USDJPY,20160119,072300,117.72,117.73,117.71,117.72
USDJPY,20160119,072400,117.73,117.73,117.73,117.73
USDJPY,20160119,072500,117.72,117.73,117.72,117.72
USDJPY,20160119,072600,117.71,117.71,117.70,117.70
USDJPY,20160119,072700,117.71,117.72,117.71,117.72
USDJPY,20160119,072800,117.73,117.74,117.73,117.73
USDJPY,20160119,072900,117.73,117.73,117.72,117.73
USDJPY,20160119,073000,117.72,117.72,117.71,117.72
USDJPY,20160119,073100,117.73,117.74,117.73,117.73
USDJPY,20160119,073200,117.73,117.73,117.71,117.73
USDJPY,20160119,073300,117.73,117.74,117.73,117.73
USDJPY,20160119,073400,117.74,117.74,117.74,117.74
USDJPY,20160119,073500,117.75,117.77,117.74,117.77
USDJPY,20160119,073600,117.77,117.78,117.76,117.78
USDJPY,20160119,073700,117.77,117.78,117.77,117.78
USDJPY,20160119,073800,117.77,117.77,117.74,117.75
USDJPY,20160119,073900,117.75,117.75,117.75,117.75
USDJPY,20160119,074000,117.76,117.77,117.76,117.77
USDJPY,20160119,074100,117.78,117.79,117.78,117.79
USDJPY,20160119,074200,117.78,117.78,117.77,117.78
USDJPY,20160119,074300,117.79,117.79,117.78,117.78
USDJPY,20160119,074400,117.78,117.78,117.77,117.77
USDJPY,20160119,074500,117.78,117.79,117.78,117.78
USDJPY,20160119,074600,117.78,117.79,117.77,117.77
USDJPY,20160119,074700,117.76,117.76,117.75,117.75
USDJPY,20160119,074800,117.75,117.75,117.75,117.75
USDJPY,20160119,074900,117.75,117.75,117.73,117.73
USDJPY,20160119,075000,117.74,117.75,117.74,117.74
USDJPY,20160119,075100,117.73,117.77,117.73,117.77
USDJPY,20160119,075200,117.76,117.80,117.76,117.80
USDJPY,20160119,075300,117.81,117.83,117.81,117.83
USDJPY,20160119,075400,117.84,117.85,117.83,117.85
USDJPY,20160119,075500,117.84,117.88,117.84,117.87
USDJPY,20160119,075600,117.86,117.87,117.86,117.87
USDJPY,20160119,075700,117.87,117.87,117.86,117.86
USDJPY,20160119,075800,117.86,117.86,117.85,117.85
USDJPY,20160119,075900,117.86,117.86,117.85,117.85
USDJPY,20160119,080000,117.86,117.86,117.85,117.85
USDJPY,20160119,080100,117.86,117.86,117.84,117.85
USDJPY,20160119,080200,117.86,117.87,117.85,117.87
USDJPY,20160119,080300,117.88,117.92,117.88,117.90
USDJPY,20160119,080400,117.91,117.91,117.90,117.91
USDJPY,20160119,080500,117.90,117.92,117.90,117.92
USDJPY,20160119,080600,117.91,117.91,117.90,117.91
USDJPY,20160119,080700,117.91,117.93,117.90,117.93
USDJPY,20160119,080800,117.94,117.95,117.94,117.95
USDJPY,20160119,080900,117.96,117.96,117.94,117.95
USDJPY,20160119,081000,117.94,117.94,117.94,117.94
USDJPY,20160119,081100,117.95,117.96,117.94,117.94
USDJPY,20160119,081200,117.94,117.94,117.92,117.94
USDJPY,20160119,081300,117.93,117.95,117.93,117.94
USDJPY,20160119,081400,117.94,117.94,117.92,117.93
USDJPY,20160119,081500,117.94,117.94,117.91,117.92
USDJPY,20160119,081600,117.93,117.93,117.91,117.93
USDJPY,20160119,081700,117.92,117.93,117.91,117.92
USDJPY,20160119,081800,117.93,117.96,117.93,117.95
USDJPY,20160119,081900,117.96,117.96,117.95,117.96
USDJPY,20160119,082000,117.95,117.96,117.94,117.96
USDJPY,20160119,082100,117.97,117.98,117.97,117.97
USDJPY,20160119,082200,117.97,117.98,117.94,117.95
USDJPY,20160119,082300,117.96,117.96,117.94,117.94
USDJPY,20160119,082400,117.93,117.94,117.93,117.93
USDJPY,20160119,082500,117.94,117.94,117.92,117.93
USDJPY,20160119,082600,117.94,117.94,117.93,117.93
USDJPY,20160119,082700,117.94,117.94,117.92,117.93
USDJPY,20160119,082800,117.92,117.93,117.92,117.92
USDJPY,20160119,082900,117.93,117.93,117.92,117.93
USDJPY,20160119,083000,117.94,117.94,117.92,117.93
USDJPY,20160119,083100,117.94,117.94,117.91,117.92
USDJPY,20160119,083200,117.93,117.93,117.92,117.93
USDJPY,20160119,083300,117.92,117.96,117.92,117.96
USDJPY,20160119,083400,117.97,117.97,117.96,117.96
USDJPY,20160119,083500,117.95,117.96,117.94,117.94
USDJPY,20160119,083600,117.93,117.94,117.91,117.91
USDJPY,20160119,083700,117.90,117.91,117.89,117.89
USDJPY,20160119,083800,117.90,117.90,117.88,117.88
USDJPY,20160119,083900,117.89,117.89,117.88,117.88
USDJPY,20160119,084000,117.89,117.90,117.88,117.89
USDJPY,20160119,084100,117.90,117.91,117.89,117.91
USDJPY,20160119,084200,117.91,117.91,117.89,117.89
USDJPY,20160119,084300,117.89,117.89,117.88,117.89
USDJPY,20160119,084400,117.89,117.89,117.89,117.89
USDJPY,20160119,084500,117.88,117.89,117.88,117.89
USDJPY,20160119,084600,117.90,117.91,117.90,117.91
USDJPY,20160119,084700,117.91,117.92,117.91,117.92
USDJPY,20160119,084800,117.91,117.91,117.87,117.87
USDJPY,20160119,084900,117.88,117.89,117.87,117.89
USDJPY,20160119,085000,117.89,117.90,117.88,117.88
USDJPY,20160119,085100,117.87,117.92,117.87,117.91
USDJPY,20160119,085200,117.91,117.93,117.91,117.92
USDJPY,20160119,085300,117.92,117.95,117.92,117.93
USDJPY,20160119,085400,117.94,117.94,117.92,117.92
USDJPY,20160119,085500,117.91,117.91,117.90,117.91
USDJPY,20160119,085600,117.90,117.92,117.89,117.91
USDJPY,20160119,085700,117.92,117.92,117.91,117.91
USDJPY,20160119,085800,117.90,117.91,117.89,117.91
USDJPY,20160119,085900,117.90,117.90,117.88,117.89
USDJPY,20160119,090000,117.88,117.90,117.88,117.89
USDJPY,20160119,090100,117.88,117.88,117.83,117.83
USDJPY,20160119,090200,117.84,117.88,117.84,117.87
USDJPY,20160119,090300,117.88,117.89,117.88,117.89
USDJPY,20160119,090400,117.90,117.91,117.87,117.88
USDJPY,20160119,090500,117.88,117.89,117.88,117.88
USDJPY,20160119,090600,117.88,117.89,117.88,117.88
USDJPY,20160119,090700,117.87,117.88,117.86,117.87
USDJPY,20160119,090800,117.86,117.87,117.85,117.85
USDJPY,20160119,090900,117.84,117.86,117.84,117.86
USDJPY,20160119,091000,117.87,117.90,117.86,117.89
USDJPY,20160119,091100,117.90,117.90,117.87,117.88
USDJPY,20160119,091200,117.89,117.91,117.89,117.91
USDJPY,20160119,091300,117.90,117.91,117.89,117.89
USDJPY,20160119,091400,117.90,117.91,117.87,117.88
USDJPY,20160119,091500,117.89,117.91,117.89,117.90
USDJPY,20160119,091600,117.91,117.94,117.91,117.94
USDJPY,20160119,091700,117.93,117.94,117.93,117.94
USDJPY,20160119,091800,117.95,117.96,117.94,117.95
USDJPY,20160119,091900,117.95,117.95,117.93,117.94
USDJPY,20160119,092000,117.95,117.95,117.92,117.92
USDJPY,20160119,092100,117.93,117.95,117.93,117.95
USDJPY,20160119,092200,117.95,117.95,117.94,117.94
USDJPY,20160119,092300,117.95,117.95,117.92,117.92
USDJPY,20160119,092400,117.91,117.93,117.91,117.92
USDJPY,20160119,092500,117.91,117.94,117.91,117.94
USDJPY,20160119,092600,117.93,117.93,117.91,117.91
USDJPY,20160119,092700,117.92,117.93,117.91,117.93
USDJPY,20160119,092800,117.94,117.94,117.92,117.92
USDJPY,20160119,092900,117.91,117.91,117.90,117.91
USDJPY,20160119,093000,117.90,117.90,117.87,117.89
USDJPY,20160119,093100,117.88,117.89,117.87,117.87
USDJPY,20160119,093200,117.88,117.88,117.87,117.87
USDJPY,20160119,093300,117.87,117.88,117.87,117.88
USDJPY,20160119,093400,117.87,117.87,117.85,117.86
USDJPY,20160119,093500,117.87,117.87,117.86,117.86
USDJPY,20160119,093600,117.85,117.85,117.84,117.84
USDJPY,20160119,093700,117.85,117.86,117.84,117.86
USDJPY,20160119,093800,117.87,117.87,117.86,117.86
USDJPY,20160119,093900,117.87,117.87,117.85,117.85
USDJPY,20160119,094000,117.86,117.86,117.85,117.85
USDJPY,20160119,094100,117.84,117.87,117.84,117.86
USDJPY,20160119,094200,117.87,117.88,117.86,117.86
USDJPY,20160119,094300,117.85,117.89,117.85,117.89
USDJPY,20160119,094400,117.90,117.90,117.88,117.88
USDJPY,20160119,094500,117.87,117.89,117.87,117.89
USDJPY,20160119,094600,117.90,117.90,117.88,117.89
USDJPY,20160119,094700,117.88,117.89,117.83,117.83
USDJPY,20160119,094800,117.84,117.84,117.80,117.81
USDJPY,20160119,094900,117.80,117.80,117.77,117.79
USDJPY,20160119,095000,117.80,117.80,117.79,117.80
USDJPY,20160119,095100,117.79,117.80,117.78,117.80
USDJPY,20160119,095200,117.81,117.82,117.80,117.80
USDJPY,20160119,095300,117.79,117.80,117.77,117.80
USDJPY,20160119,095400,117.81,117.81,117.79,117.81
USDJPY,20160119,095500,117.80,117.83,117.80,117.83
USDJPY,20160119,095600,117.82,117.85,117.82,117.84
USDJPY,20160119,095700,117.85,117.85,117.83,117.85
USDJPY,20160119,095800,117.84,117.84,117.82,117.82
USDJPY,20160119,095900,117.83,117.84,117.82,117.83
USDJPY,20160119,100000,117.82,117.84,117.80,117.81
USDJPY,20160119,100100,117.80,117.83,117.80,117.81
USDJPY,20160119,100200,117.82,117.82,117.76,117.76
USDJPY,20160119,100300,117.77,117.78,117.76,117.77
USDJPY,20160119,100400,117.76,117.77,117.76,117.77
USDJPY,20160119,100500,117.76,117.77,117.75,117.77
USDJPY,20160119,100600,117.76,117.76,117.74,117.76
USDJPY,20160119,100700,117.76,117.78,117.76,117.78
USDJPY,20160119,100800,117.78,117.78,117.76,117.76
USDJPY,20160119,100900,117.77,117.77,117.76,117.77
USDJPY,20160119,101000,117.76,117.77,117.75,117.76
USDJPY,20160119,101100,117.77,117.77,117.74,117.75
USDJPY,20160119,101200,117.76,117.78,117.76,117.78
USDJPY,20160119,101300,117.77,117.78,117.76,117.77
USDJPY,20160119,101400,117.78,117.78,117.75,117.78
USDJPY,20160119,101500,117.77,117.77,117.74,117.75
USDJPY,20160119,101600,117.74,117.75,117.74,117.74
USDJPY,20160119,101700,117.75,117.76,117.74,117.75
USDJPY,20160119,101800,117.74,117.77,117.74,117.77
USDJPY,20160119,101900,117.78,117.79,117.78,117.79
USDJPY,20160119,102000,117.80,117.81,117.79,117.80
USDJPY,20160119,102100,117.79,117.79,117.78,117.79
USDJPY,20160119,102200,117.80,117.80,117.78,117.79
USDJPY,20160119,102300,117.80,117.81,117.79,117.80
USDJPY,20160119,102400,117.81,117.83,117.80,117.83
USDJPY,20160119,102500,117.83,117.84,117.83,117.84
USDJPY,20160119,102600,117.85,117.85,117.83,117.83
USDJPY,20160119,102700,117.84,117.85,117.84,117.85
USDJPY,20160119,102800,117.85,117.85,117.84,117.85
USDJPY,20160119,102900,117.85,117.86,117.85,117.85
USDJPY,20160119,103000,117.86,117.86,117.84,117.84
USDJPY,20160119,103100,117.85,117.91,117.85,117.90
USDJPY,20160119,103200,117.91,117.91,117.88,117.88
USDJPY,20160119,103300,117.87,117.87,117.86,117.86
USDJPY,20160119,103400,117.87,117.89,117.86,117.87
USDJPY,20160119,103500,117.86,117.87,117.83,117.83
USDJPY,20160119,103600,117.82,117.85,117.82,117.83
USDJPY,20160119,103700,117.84,117.85,117.83,117.83
USDJPY,20160119,103800,117.84,117.85,117.83,117.84
USDJPY,20160119,103900,117.85,117.85,117.82,117.83
USDJPY,20160119,104000,117.84,117.84,117.81,117.82
USDJPY,20160119,104100,117.81,117.83,117.81,117.81
USDJPY,20160119,104200,117.81,117.81,117.81,117.81
USDJPY,20160119,104300,117.81,117.82,117.80,117.80
USDJPY,20160119,104400,117.80,117.80,117.80,117.80
USDJPY,20160119,104500,117.81,117.82,117.80,117.81
USDJPY,20160119,104600,117.81,117.82,117.79,117.81
USDJPY,20160119,104700,117.82,117.83,117.81,117.82
USDJPY,20160119,104800,117.81,117.81,117.78,117.78
USDJPY,20160119,104900,117.79,117.80,117.78,117.79
USDJPY,20160119,105000,117.79,117.81,117.79,117.81
USDJPY,20160119,105100,117.81,117.84,117.81,117.84
USDJPY,20160119,105200,117.83,117.84,117.82,117.83
USDJPY,20160119,105300,117.84,117.86,117.83,117.86
USDJPY,20160119,105400,117.85,117.85,117.84,117.85
USDJPY,20160119,105500,117.86,117.86,117.86,117.86
USDJPY,20160119,105600,117.87,117.87,117.84,117.85
USDJPY,20160119,105700,117.84,117.86,117.84,117.85
USDJPY,20160119,105800,117.86,117.86,117.84,117.84
USDJPY,20160119,105900,117.85,117.86,117.84,117.85
USDJPY,20160119,110000,117.86,117.86,117.85,117.85
USDJPY,20160119,110100,117.84,117.86,117.84,117.85
USDJPY,20160119,110200,117.85,117.85,117.82,117.82
USDJPY,20160119,110300,117.83,117.89,117.83,117.87
USDJPY,20160119,110400,117.86,117.93,117.86,117.87
USDJPY,20160119,110500,117.88,117.89,117.86,117.88
USDJPY,20160119,110600,117.87,117.91,117.87,117.89
USDJPY,20160119,110700,117.88,117.94,117.88,117.92
USDJPY,20160119,110800,117.93,117.97,117.92,117.97
USDJPY,20160119,110900,117.98,117.98,117.95,117.96
USDJPY,20160119,111000,117.95,117.97,117.95,117.96
USDJPY,20160119,111100,117.97,117.97,117.96,117.96
USDJPY,20160119,111200,117.95,117.96,117.93,117.94
USDJPY,20160119,111300,117.94,117.95,117.93,117.93
USDJPY,20160119,111400,117.93,117.93,117.92,117.92
USDJPY,20160119,111500,117.93,117.93,117.92,117.93
USDJPY,20160119,111600,117.93,117.93,117.92,117.92
USDJPY,20160119,111700,117.92,117.93,117.92,117.92
USDJPY,20160119,111800,117.92,117.93,117.92,117.93
USDJPY,20160119,111900,117.92,117.94,117.92,117.92
USDJPY,20160119,112000,117.93,117.94,117.93,117.93
USDJPY,20160119,112100,117.94,117.94,117.93,117.94
USDJPY,20160119,112200,117.93,117.93,117.91,117.92
USDJPY,20160119,112300,117.92,117.92,117.91,117.92
USDJPY,20160119,112400,117.92,117.95,117.92,117.95
USDJPY,20160119,112500,117.95,117.96,117.95,117.96
USDJPY,20160119,112600,117.96,117.98,117.96,117.97
USDJPY,20160119,112700,117.98,117.99,117.94,117.94
USDJPY,20160119,112800,117.93,117.94,117.92,117.94
USDJPY,20160119,112900,117.93,117.93,117.90,117.91
USDJPY,20160119,113000,117.92,117.93,117.90,117.90
USDJPY,20160119,113100,117.91,117.91,117.90,117.91
USDJPY,20160119,113200,117.92,117.93,117.91,117.92
USDJPY,20160119,113300,117.91,117.92,117.90,117.92
USDJPY,20160119,113400,117.93,117.94,117.93,117.94
USDJPY,20160119,113500,117.93,117.93,117.92,117.93
USDJPY,20160119,113600,117.93,117.93,117.92,117.93
USDJPY,20160119,113700,117.94,117.95,117.94,117.95
USDJPY,20160119,113800,117.96,118.01,117.95,117.98
USDJPY,20160119,113900,117.99,117.99,117.97,117.97
USDJPY,20160119,114000,117.98,118.00,117.98,118.00
USDJPY,20160119,114100,117.99,118.00,117.97,117.97
USDJPY,20160119,114200,117.98,118.00,117.97,117.99
USDJPY,20160119,114300,117.98,117.99,117.98,117.98
USDJPY,20160119,114400,117.97,117.97,117.95,117.97
USDJPY,20160119,114500,117.97,117.98,117.96,117.96
USDJPY,20160119,114600,117.97,117.97,117.95,117.95
USDJPY,20160119,114700,117.95,117.95,117.93,117.95
USDJPY,20160119,114800,117.94,117.95,117.94,117.94
USDJPY,20160119,114900,117.95,117.95,117.94,117.94
USDJPY,20160119,115000,117.95,117.95,117.95,117.95
USDJPY,20160119,115100,117.95,117.95,117.94,117.94
USDJPY,20160119,115200,117.95,117.95,117.94,117.94
USDJPY,20160119,115300,117.95,117.95,117.94,117.95
USDJPY,20160119,115400,117.95,117.95,117.94,117.94
USDJPY,20160119,115500,117.95,117.95,117.94,117.94
USDJPY,20160119,115600,117.95,117.96,117.95,117.96
USDJPY,20160119,115700,117.95,117.98,117.95,117.98
USDJPY,20160119,115800,117.99,117.99,117.97,117.97
USDJPY,20160119,115900,117.97,117.98,117.96,117.96
USDJPY,20160119,120000,117.96,117.96,117.96,117.96
USDJPY,20160119,120100,117.95,117.97,117.95,117.97
USDJPY,20160119,120200,117.96,117.97,117.96,117.97
USDJPY,20160119,120300,117.97,117.98,117.97,117.98
USDJPY,20160119,120400,117.98,117.98,117.95,117.97
USDJPY,20160119,120500,117.97,118.01,117.97,118.01
USDJPY,20160119,120600,118.00,118.04,118.00,118.03
USDJPY,20160119,120700,118.04,118.04,118.03,118.03
USDJPY,20160119,120800,118.03,118.03,118.02,118.03
USDJPY,20160119,120900,118.03,118.03,118.03,118.03
USDJPY,20160119,121000,118.02,118.02,118.01,118.02
USDJPY,20160119,121100,118.01,118.02,118.01,118.01
USDJPY,20160119,121200,118.01,118.02,118.01,118.02
USDJPY,20160119,121300,118.01,118.04,118.01,118.03
USDJPY,20160119,121400,118.02,118.03,118.02,118.03
USDJPY,20160119,121500,118.03,118.03,118.03,118.03
USDJPY,20160119,121600,118.02,118.02,118.00,118.01
USDJPY,20160119,121700,118.00,118.03,118.00,118.02
USDJPY,20160119,121800,118.01,118.04,118.01,118.04
USDJPY,20160119,121900,118.05,118.06,118.05,118.05
USDJPY,20160119,122000,118.04,118.05,118.03,118.05
USDJPY,20160119,122100,118.05,118.05,118.03,118.03
USDJPY,20160119,122200,118.03,118.03,118.01,118.02
USDJPY,20160119,122300,118.02,118.03,118.01,118.01
USDJPY,20160119,122400,118.02,118.02,118.01,118.01
USDJPY,20160119,122500,118.01,118.01,118.00,118.01
USDJPY,20160119,122600,118.01,118.01,118.00,118.00
USDJPY,20160119,122700,118.00,118.00,117.99,118.00
USDJPY,20160119,122800,118.00,118.00,117.99,117.99
USDJPY,20160119,122900,117.99,118.01,117.99,118.00
USDJPY,20160119,123000,118.01,118.02,118.01,118.02
USDJPY,20160119,123100,118.02,118.03,118.02,118.02
USDJPY,20160119,123200,118.02,118.03,118.02,118.02
USDJPY,20160119,123300,118.01,118.03,118.01,118.03
USDJPY,20160119,123400,118.04,118.04,118.03,118.04
USDJPY,20160119,123500,118.05,118.06,118.05,118.06
USDJPY,20160119,123600,118.05,118.06,118.04,118.05
USDJPY,20160119,123700,118.06,118.06,118.05,118.05
USDJPY,20160119,123800,118.06,118.06,118.05,118.05
USDJPY,20160119,123900,118.06,118.06,118.03,118.04
USDJPY,20160119,124000,118.05,118.05,118.04,118.04
USDJPY,20160119,124100,118.04,118.05,118.04,118.05
USDJPY,20160119,124200,118.04,118.05,118.04,118.05
USDJPY,20160119,124300,118.04,118.04,118.03,118.04
USDJPY,20160119,124400,118.03,118.04,118.02,118.02
USDJPY,20160119,124500,118.03,118.05,118.03,118.05
USDJPY,20160119,124600,118.06,118.06,118.05,118.05
USDJPY,20160119,124700,118.05,118.05,118.04,118.05
USDJPY,20160119,124800,118.04,118.06,118.04,118.05
USDJPY,20160119,124900,118.06,118.06,118.06,118.06
USDJPY,20160119,125000,118.05,118.05,118.04,118.05
USDJPY,20160119,125100,118.05,118.06,118.05,118.05
USDJPY,20160119,125200,118.05,118.05,118.05,118.05
USDJPY,20160119,125300,118.05,118.07,118.05,118.07
USDJPY,20160119,125400,118.08,118.08,118.07,118.07
USDJPY,20160119,125500,118.08,118.09,118.07,118.09
USDJPY,20160119,125600,118.09,118.09,118.08,118.08
USDJPY,20160119,125700,118.08,118.08,118.07,118.07
USDJPY,20160119,125800,118.07,118.07,118.06,118.07
USDJPY,20160119,125900,118.06,118.07,118.06,118.07
USDJPY,20160119,130000,118.06,118.07,118.06,118.06
USDJPY,20160119,130100,118.06,118.06,118.04,118.04
USDJPY,20160119,130200,118.03,118.03,118.01,118.01
USDJPY,20160119,130300,118.01,118.02,118.01,118.01
USDJPY,20160119,130400,118.00,118.01,118.00,118.01
USDJPY,20160119,130500,118.00,118.00,117.98,118.00
USDJPY,20160119,130600,118.00,118.00,117.98,117.98
USDJPY,20160119,130700,117.98,117.98,117.96,117.96
USDJPY,20160119,130800,117.96,117.96,117.95,117.95
USDJPY,20160119,130900,117.95,117.97,117.94,117.97
USDJPY,20160119,131000,117.96,117.97,117.96,117.96
USDJPY,20160119,131100,117.95,117.95,117.93,117.93
USDJPY,20160119,131200,117.94,117.96,117.93,117.93
USDJPY,20160119,131300,117.92,117.94,117.92,117.94
USDJPY,20160119,131400,117.95,117.96,117.95,117.96
USDJPY,20160119,131500,117.96,118.00,117.96,117.98
USDJPY,20160119,131600,117.99,117.99,117.98,117.98
USDJPY,20160119,131700,117.97,117.97,117.96,117.97
USDJPY,20160119,131800,117.96,117.96,117.94,117.95
USDJPY,20160119,131900,117.95,117.97,117.95,117.97
USDJPY,20160119,132000,117.96,117.99,117.96,117.99
USDJPY,20160119,132100,117.99,117.99,117.98,117.99
USDJPY,20160119,132200,117.98,117.98,117.97,117.97
USDJPY,20160119,132300,117.97,117.99,117.96,117.99
USDJPY,20160119,132400,117.98,117.99,117.97,117.97
USDJPY,20160119,132500,117.97,117.97,117.95,117.96
USDJPY,20160119,132600,117.97,117.97,117.96,117.97
USDJPY,20160119,132700,117.97,117.98,117.97,117.97
USDJPY,20160119,132800,117.97,117.97,117.95,117.97
USDJPY,20160119,132900,117.96,117.97,117.96,117.96
USDJPY,20160119,133000,117.97,117.97,117.96,117.96
USDJPY,20160119,133100,117.96,117.96,117.95,117.95
USDJPY,20160119,133200,117.95,117.97,117.95,117.97
USDJPY,20160119,133300,117.96,117.96,117.95,117.95
USDJPY,20160119,133400,117.94,117.95,117.92,117.92
USDJPY,20160119,133500,117.91,117.91,117.88,117.90
USDJPY,20160119,133600,117.91,117.93,117.91,117.92
USDJPY,20160119,133700,117.91,117.92,117.90,117.90
USDJPY,20160119,133800,117.91,117.91,117.90,117.90
USDJPY,20160119,133900,117.91,117.93,117.90,117.92
USDJPY,20160119,134000,117.92,117.92,117.90,117.90
USDJPY,20160119,134100,117.91,117.91,117.90,117.90
USDJPY,20160119,134200,117.91,117.91,117.91,117.91
USDJPY,20160119,134300,117.90,117.92,117.90,117.90
USDJPY,20160119,134400,117.89,117.90,117.89,117.90
USDJPY,20160119,134500,117.90,117.90,117.89,117.89
USDJPY,20160119,134600,117.90,117.91,117.89,117.91
USDJPY,20160119,134700,117.90,117.91,117.90,117.90
USDJPY,20160119,134800,117.89,117.90,117.89,117.90
USDJPY,20160119,134900,117.90,117.91,117.89,117.91
USDJPY,20160119,135000,117.91,117.93,117.91,117.93
USDJPY,20160119,135100,117.92,117.94,117.92,117.94
USDJPY,20160119,135200,117.95,117.95,117.94,117.95
USDJPY,20160119,135300,117.96,117.97,117.95,117.95
USDJPY,20160119,135400,117.95,117.95,117.92,117.93
USDJPY,20160119,135500,117.92,117.93,117.92,117.93
USDJPY,20160119,135600,117.92,117.92,117.91,117.92
USDJPY,20160119,135700,117.92,117.92,117.90,117.90
USDJPY,20160119,135800,117.91,117.91,117.90,117.90
USDJPY,20160119,135900,117.89,117.89,117.87,117.87
USDJPY,20160119,140000,117.86,117.86,117.85,117.85
USDJPY,20160119,140100,117.86,117.88,117.86,117.86
USDJPY,20160119,140200,117.87,117.88,117.86,117.86
USDJPY,20160119,140300,117.85,117.85,117.84,117.85
USDJPY,20160119,140400,117.86,117.88,117.86,117.87
USDJPY,20160119,140500,117.88,117.91,117.87,117.90
USDJPY,20160119,140600,117.89,117.92,117.89,117.91
USDJPY,20160119,140700,117.91,117.92,117.90,117.90
USDJPY,20160119,140800,117.89,117.90,117.87,117.88
USDJPY,20160119,140900,117.87,117.89,117.87,117.88
USDJPY,20160119,141000,117.88,117.90,117.88,117.89
USDJPY,20160119,141100,117.88,117.89,117.87,117.88
USDJPY,20160119,141200,117.89,117.89,117.88,117.89
USDJPY,20160119,141300,117.88,117.88,117.84,117.85
USDJPY,20160119,141400,117.86,117.86,117.84,117.84
USDJPY,20160119,141500,117.85,117.86,117.84,117.86
USDJPY,20160119,141600,117.87,117.87,117.84,117.85
USDJPY,20160119,141700,117.86,117.86,117.86,117.86
USDJPY,20160119,141800,117.85,117.86,117.85,117.85
USDJPY,20160119,141900,117.84,117.84,117.83,117.83
USDJPY,20160119,142000,117.84,117.85,117.83,117.84
USDJPY,20160119,142100,117.83,117.83,117.79,117.82
USDJPY,20160119,142200,117.81,117.82,117.81,117.81
USDJPY,20160119,142300,117.82,117.82,117.80,117.80
USDJPY,20160119,142400,117.81,117.83,117.81,117.83
USDJPY,20160119,142500,117.82,117.82,117.79,117.80
USDJPY,20160119,142600,117.79,117.81,117.79,117.80
USDJPY,20160119,142700,117.80,117.81,117.80,117.80
USDJPY,20160119,142800,117.79,117.80,117.79,117.80
USDJPY,20160119,142900,117.80,117.81,117.80,117.81
USDJPY,20160119,143000,117.80,117.82,117.80,117.81
USDJPY,20160119,143100,117.82,117.82,117.81,117.82
USDJPY,20160119,143200,117.82,117.86,117.82,117.86
USDJPY,20160119,143300,117.85,117.86,117.84,117.84
USDJPY,20160119,143400,117.83,117.83,117.82,117.82
USDJPY,20160119,143500,117.83,117.84,117.82,117.84
USDJPY,20160119,143600,117.85,117.85,117.83,117.84
USDJPY,20160119,143700,117.84,117.84,117.83,117.84
USDJPY,20160119,143800,117.85,117.86,117.84,117.85
USDJPY,20160119,143900,117.84,117.85,117.84,117.85
USDJPY,20160119,144000,117.85,117.88,117.85,117.88
USDJPY,20160119,144100,117.88,117.89,117.88,117.89
USDJPY,20160119,144200,117.88,117.88,117.87,117.88
USDJPY,20160119,144300,117.88,117.89,117.86,117.89
USDJPY,20160119,144400,117.88,117.88,117.87,117.87
USDJPY,20160119,144500,117.88,117.88,117.86,117.86
USDJPY,20160119,144600,117.87,117.87,117.85,117.86
USDJPY,20160119,144700,117.86,117.86,117.86,117.86
USDJPY,20160119,144800,117.86,117.86,117.86,117.86
USDJPY,20160119,144900,117.87,117.87,117.86,117.87
USDJPY,20160119,145000,117.88,117.88,117.87,117.87
USDJPY,20160119,145100,117.88,117.88,117.86,117.86
USDJPY,20160119,145200,117.87,117.87,117.86,117.86
USDJPY,20160119,145300,117.87,117.88,117.87,117.88
USDJPY,20160119,145400,117.88,117.89,117.88,117.88
USDJPY,20160119,145500,117.88,117.88,117.88,117.88
USDJPY,20160119,145600,117.89,117.89,117.89,117.89
USDJPY,20160119,145700,117.89,117.91,117.89,117.91
USDJPY,20160119,145800,117.91,117.91,117.90,117.90
USDJPY,20160119,145900,117.91,117.91,117.90,117.90
USDJPY,20160119,150000,117.89,117.90,117.88,117.88
USDJPY,20160119,150100,117.88,117.90,117.86,117.86
USDJPY,20160119,150200,117.85,117.85,117.81,117.82
USDJPY,20160119,150300,117.83,117.83,117.80,117.80
USDJPY,20160119,150400,117.80,117.82,117.80,117.81
USDJPY,20160119,150500,117.82,117.83,117.82,117.82
USDJPY,20160119,150600,117.83,117.83,117.82,117.82
USDJPY,20160119,150700,117.81,117.82,117.80,117.81
USDJPY,20160119,150800,117.82,117.82,117.79,117.79
USDJPY,20160119,150900,117.80,117.80,117.78,117.78
USDJPY,20160119,151000,117.79,117.79,117.78,117.78
USDJPY,20160119,151100,117.77,117.78,117.77,117.77
USDJPY,20160119,151200,117.77,117.77,117.75,117.75
USDJPY,20160119,151300,117.75,117.77,117.75,117.76
USDJPY,20160119,151400,117.77,117.78,117.76,117.77
USDJPY,20160119,151500,117.77,117.77,117.76,117.76
USDJPY,20160119,151600,117.76,117.76,117.74,117.75
USDJPY,20160119,151700,117.74,117.77,117.74,117.77
USDJPY,20160119,151800,117.76,117.81,117.76,117.80
USDJPY,20160119,151900,117.79,117.82,117.79,117.81
USDJPY,20160119,152000,117.81,117.81,117.79,117.79
USDJPY,20160119,152100,117.78,117.80,117.78,117.78
USDJPY,20160119,152200,117.79,117.79,117.79,117.79
USDJPY,20160119,152300,117.80,117.80,117.79,117.80
USDJPY,20160119,152400,117.79,117.81,117.79,117.80
USDJPY,20160119,152500,117.79,117.80,117.79,117.79
USDJPY,20160119,152600,117.80,117.80,117.77,117.77
USDJPY,20160119,152700,117.77,117.77,117.76,117.76
USDJPY,20160119,152800,117.77,117.78,117.76,117.76
USDJPY,20160119,152900,117.76,117.76,117.74,117.75
USDJPY,20160119,153000,117.75,117.75,117.75,117.75
USDJPY,20160119,153100,117.74,117.77,117.74,117.76
USDJPY,20160119,153200,117.77,117.79,117.76,117.77
USDJPY,20160119,153300,117.76,117.76,117.73,117.75
USDJPY,20160119,153400,117.74,117.75,117.73,117.75
USDJPY,20160119,153500,117.74,117.75,117.73,117.75
USDJPY,20160119,153600,117.74,117.74,117.69,117.70
USDJPY,20160119,153700,117.71,117.72,117.69,117.72
USDJPY,20160119,153800,117.73,117.76,117.73,117.75
USDJPY,20160119,153900,117.76,117.76,117.72,117.74
USDJPY,20160119,154000,117.73,117.73,117.71,117.72
USDJPY,20160119,154100,117.71,117.72,117.68,117.68
USDJPY,20160119,154200,117.67,117.68,117.65,117.68
USDJPY,20160119,154300,117.69,117.71,117.69,117.69
USDJPY,20160119,154400,117.68,117.68,117.62,117.64
USDJPY,20160119,154500,117.65,117.67,117.64,117.65
USDJPY,20160119,154600,117.66,117.70,117.66,117.70
USDJPY,20160119,154700,117.71,117.71,117.65,117.65
USDJPY,20160119,154800,117.64,117.66,117.63,117.64
USDJPY,20160119,154900,117.65,117.65,117.62,117.63
USDJPY,20160119,155000,117.62,117.62,117.58,117.61
USDJPY,20160119,155100,117.60,117.60,117.55,117.55
USDJPY,20160119,155200,117.54,117.57,117.54,117.56
USDJPY,20160119,155300,117.57,117.60,117.56,117.60
USDJPY,20160119,155400,117.61,117.63,117.59,117.60
USDJPY,20160119,155500,117.61,117.65,117.61,117.64
USDJPY,20160119,155600,117.63,117.64,117.62,117.63
USDJPY,20160119,155700,117.62,117.66,117.62,117.66
USDJPY,20160119,155800,117.67,117.68,117.65,117.68
USDJPY,20160119,155900,117.69,117.71,117.69,117.70
USDJPY,20160119,160000,117.69,117.70,117.68,117.68
USDJPY,20160119,160100,117.67,117.70,117.66,117.70
USDJPY,20160119,160200,117.69,117.72,117.69,117.71
USDJPY,20160119,160300,117.70,117.70,117.63,117.64
USDJPY,20160119,160400,117.65,117.66,117.62,117.66
USDJPY,20160119,160500,117.65,117.68,117.65,117.67
USDJPY,20160119,160600,117.68,117.74,117.68,117.73
USDJPY,20160119,160700,117.72,117.74,117.72,117.72
USDJPY,20160119,160800,117.73,117.74,117.71,117.71
USDJPY,20160119,160900,117.72,117.72,117.69,117.69
USDJPY,20160119,161000,117.70,117.71,117.66,117.68
USDJPY,20160119,161100,117.69,117.70,117.65,117.68
USDJPY,20160119,161200,117.69,117.72,117.68,117.68
USDJPY,20160119,161300,117.69,117.74,117.68,117.73
USDJPY,20160119,161400,117.72,117.76,117.72,117.75
USDJPY,20160119,161500,117.74,117.77,117.72,117.75
USDJPY,20160119,161600,117.76,117.77,117.74,117.76
USDJPY,20160119,161700,117.77,117.79,117.77,117.78
USDJPY,20160119,161800,117.79,117.79,117.76,117.78
USDJPY,20160119,161900,117.77,117.77,117.73,117.76
USDJPY,20160119,162000,117.77,117.80,117.76,117.78
USDJPY,20160119,162100,117.79,117.82,117.79,117.82
USDJPY,20160119,162200,117.83,117.83,117.79,117.80
USDJPY,20160119,162300,117.81,117.82,117.78,117.81
USDJPY,20160119,162400,117.82,117.82,117.78,117.80
USDJPY,20160119,162500,117.79,117.83,117.78,117.82
USDJPY,20160119,162600,117.83,117.86,117.82,117.85
USDJPY,20160119,162700,117.84,117.85,117.82,117.82
USDJPY,20160119,162800,117.83,117.85,117.82,117.85
USDJPY,20160119,162900,117.86,117.86,117.84,117.84
USDJPY,20160119,163000,117.85,117.87,117.84,117.86
USDJPY,20160119,163100,117.85,117.88,117.85,117.86
USDJPY,20160119,163200,117.85,117.87,117.84,117.86
USDJPY,20160119,163300,117.87,117.90,117.87,117.89
USDJPY,20160119,163400,117.88,117.90,117.87,117.87
USDJPY,20160119,163500,117.86,117.87,117.83,117.86
USDJPY,20160119,163600,117.85,117.87,117.85,117.85
USDJPY,20160119,163700,117.86,117.86,117.83,117.84
USDJPY,20160119,163800,117.85,117.85,117.82,117.83
USDJPY,20160119,163900,117.84,117.84,117.81,117.83
USDJPY,20160119,164000,117.82,117.83,117.79,117.79
USDJPY,20160119,164100,117.80,117.81,117.79,117.79
USDJPY,20160119,164200,117.80,117.82,117.79,117.81
USDJPY,20160119,164300,117.82,117.83,117.80,117.80
USDJPY,20160119,164400,117.81,117.82,117.80,117.81
USDJPY,20160119,164500,117.82,117.85,117.82,117.82
USDJPY,20160119,164600,117.81,117.82,117.80,117.82
USDJPY,20160119,164700,117.83,117.83,117.81,117.81
USDJPY,20160119,164800,117.82,117.83,117.81,117.82
USDJPY,20160119,164900,117.81,117.87,117.81,117.87
USDJPY,20160119,165000,117.86,117.90,117.86,117.90
USDJPY,20160119,165100,117.91,117.92,117.90,117.90
USDJPY,20160119,165200,117.89,117.91,117.89,117.90
USDJPY,20160119,165300,117.89,117.89,117.87,117.88
USDJPY,20160119,165400,117.89,117.90,117.85,117.85
USDJPY,20160119,165500,117.86,117.86,117.83,117.84
USDJPY,20160119,165600,117.83,117.84,117.82,117.82
USDJPY,20160119,165700,117.83,117.84,117.82,117.84
USDJPY,20160119,165800,117.83,117.86,117.81,117.81
USDJPY,20160119,165900,117.80,117.81,117.77,117.77
USDJPY,20160119,170000,117.78,117.79,117.76,117.78
USDJPY,20160119,170100,117.77,117.77,117.73,117.73
USDJPY,20160119,170200,117.72,117.75,117.71,117.72
USDJPY,20160119,170300,117.73,117.75,117.71,117.75
USDJPY,20160119,170400,117.74,117.77,117.74,117.76
USDJPY,20160119,170500,117.75,117.76,117.74,117.75
USDJPY,20160119,170600,117.74,117.77,117.74,117.74
USDJPY,20160119,170700,117.73,117.73,117.71,117.72
USDJPY,20160119,170800,117.73,117.74,117.69,117.69
USDJPY,20160119,170900,117.70,117.73,117.69,117.73
USDJPY,20160119,171000,117.74,117.74,117.71,117.73
USDJPY,20160119,171100,117.72,117.74,117.71,117.73
USDJPY,20160119,171200,117.72,117.72,117.69,117.70
USDJPY,20160119,171300,117.70,117.70,117.67,117.67
USDJPY,20160119,171400,117.66,117.70,117.66,117.69
USDJPY,20160119,171500,117.70,117.70,117.66,117.66
USDJPY,20160119,171600,117.67,117.68,117.67,117.68
USDJPY,20160119,171700,117.69,117.70,117.68,117.68
USDJPY,20160119,171800,117.67,117.68,117.66,117.68
USDJPY,20160119,171900,117.67,117.68,117.67,117.68
USDJPY,20160119,172000,117.67,117.67,117.64,117.64
USDJPY,20160119,172100,117.65,117.66,117.63,117.63
USDJPY,20160119,172200,117.64,117.66,117.64,117.65
USDJPY,20160119,172300,117.65,117.66,117.63,117.65
USDJPY,20160119,172400,117.64,117.65,117.61,117.62
USDJPY,20160119,172500,117.61,117.64,117.60,117.62
USDJPY,20160119,172600,117.63,117.66,117.63,117.65
USDJPY,20160119,172700,117.66,117.67,117.65,117.66
USDJPY,20160119,172800,117.67,117.68,117.67,117.67
USDJPY,20160119,172900,117.68,117.71,117.68,117.70
USDJPY,20160119,173000,117.71,117.71,117.69,117.70
USDJPY,20160119,173100,117.71,117.73,117.71,117.72
USDJPY,20160119,173200,117.72,117.72,117.72,117.72
USDJPY,20160119,173300,117.73,117.73,117.72,117.72
USDJPY,20160119,173400,117.73,117.75,117.73,117.74
USDJPY,20160119,173500,117.74,117.74,117.71,117.72
USDJPY,20160119,173600,117.71,117.73,117.71,117.71
USDJPY,20160119,173700,117.72,117.73,117.71,117.73
USDJPY,20160119,173800,117.72,117.72,117.71,117.71
USDJPY,20160119,173900,117.70,117.74,117.70,117.74
USDJPY,20160119,174000,117.75,117.75,117.74,117.74
USDJPY,20160119,174100,117.74,117.74,117.71,117.72
USDJPY,20160119,174200,117.72,117.74,117.71,117.73
USDJPY,20160119,174300,117.74,117.74,117.73,117.73
USDJPY,20160119,174400,117.72,117.73,117.72,117.72
USDJPY,20160119,174500,117.71,117.72,117.71,117.72
USDJPY,20160119,174600,117.73,117.74,117.72,117.73
USDJPY,20160119,174700,117.72,117.72,117.71,117.71
USDJPY,20160119,174800,117.70,117.70,117.69,117.69
USDJPY,20160119,174900,117.68,117.69,117.67,117.67
USDJPY,20160119,175000,117.68,117.68,117.67,117.67
USDJPY,20160119,175100,117.66,117.67,117.66,117.66
USDJPY,20160119,175200,117.67,117.67,117.66,117.66
USDJPY,20160119,175300,117.66,117.66,117.64,117.65
USDJPY,20160119,175400,117.64,117.64,117.63,117.64
USDJPY,20160119,175500,117.63,117.64,117.63,117.64
USDJPY,20160119,175600,117.63,117.67,117.63,117.67
USDJPY,20160119,175700,117.68,117.69,117.67,117.67
USDJPY,20160119,175800,117.68,117.69,117.67,117.67
USDJPY,20160119,175900,117.68,117.68,117.66,117.67
USDJPY,20160119,180000,117.66,117.67,117.65,117.65
USDJPY,20160119,180100,117.64,117.67,117.64,117.67
USDJPY,20160119,180200,117.67,117.68,117.66,117.66
USDJPY,20160119,180300,117.66,117.67,117.66,117.67
USDJPY,20160119,180400,117.66,117.67,117.66,117.67
USDJPY,20160119,180500,117.67,117.68,117.66,117.67
USDJPY,20160119,180600,117.67,117.68,117.67,117.67
USDJPY,20160119,180700,117.68,117.68,117.66,117.66
USDJPY,20160119,180800,117.65,117.67,117.65,117.66
USDJPY,20160119,180900,117.67,117.67,117.65,117.65
USDJPY,20160119,181000,117.64,117.66,117.64,117.64
USDJPY,20160119,181100,117.64,117.64,117.64,117.64
USDJPY,20160119,181200,117.65,117.66,117.65,117.65
USDJPY,20160119,181300,117.66,117.66,117.65,117.65
USDJPY,20160119,181400,117.66,117.67,117.66,117.67
USDJPY,20160119,181500,117.67,117.68,117.67,117.68
USDJPY,20160119,181600,117.67,117.68,117.67,117.67
USDJPY,20160119,181700,117.68,117.68,117.66,117.67
USDJPY,20160119,181800,117.67,117.68,117.66,117.66
USDJPY,20160119,181900,117.66,117.66,117.62,117.62
USDJPY,20160119,182000,117.63,117.64,117.62,117.64
USDJPY,20160119,182100,117.63,117.64,117.62,117.62
USDJPY,20160119,182200,117.61,117.62,117.60,117.60
USDJPY,20160119,182300,117.60,117.60,117.58,117.58
USDJPY,20160119,182400,117.59,117.60,117.58,117.58
USDJPY,20160119,182500,117.57,117.58,117.57,117.57
USDJPY,20160119,182600,117.58,117.58,117.57,117.57
USDJPY,20160119,182700,117.57,117.57,117.56,117.57
USDJPY,20160119,182800,117.57,117.60,117.57,117.60
USDJPY,20160119,182900,117.61,117.62,117.60,117.60
USDJPY,20160119,183000,117.60,117.63,117.60,117.62
USDJPY,20160119,183100,117.63,117.63,117.62,117.63
USDJPY,20160119,183200,117.62,117.62,117.61,117.61
USDJPY,20160119,183300,117.60,117.60,117.59,117.60
USDJPY,20160119,183400,117.60,117.60,117.58,117.59
USDJPY,20160119,183500,117.58,117.58,117.57,117.57
USDJPY,20160119,183600,117.57,117.58,117.57,117.57
USDJPY,20160119,183700,117.57,117.59,117.56,117.59
USDJPY,20160119,183800,117.58,117.60,117.58,117.60
USDJPY,20160119,183900,117.60,117.60,117.58,117.58
USDJPY,20160119,184000,117.59,117.59,117.58,117.59
USDJPY,20160119,184100,117.60,117.60,117.57,117.58
USDJPY,20160119,184200,117.58,117.58,117.55,117.56
USDJPY,20160119,184300,117.57,117.57,117.44,117.44
USDJPY,20160119,184400,117.45,117.46,117.45,117.46
USDJPY,20160119,184500,117.46,117.46,117.44,117.45
USDJPY,20160119,184600,117.46,117.46,117.41,117.41
USDJPY,20160119,184700,117.42,117.43,117.41,117.42
USDJPY,20160119,184800,117.41,117.41,117.38,117.39
USDJPY,20160119,184900,117.40,117.40,117.38,117.39
USDJPY,20160119,185000,117.40,117.41,117.39,117.41
USDJPY,20160119,185100,117.40,117.42,117.40,117.41
USDJPY,20160119,185200,117.42,117.43,117.41,117.42
USDJPY,20160119,185300,117.41,117.41,117.38,117.39
USDJPY,20160119,185400,117.40,117.43,117.39,117.43
USDJPY,20160119,185500,117.42,117.44,117.42,117.44
USDJPY,20160119,185600,117.44,117.44,117.44,117.44
USDJPY,20160119,185700,117.43,117.44,117.43,117.44
USDJPY,20160119,185800,117.43,117.45,117.43,117.45
USDJPY,20160119,185900,117.44,117.45,117.43,117.43
USDJPY,20160119,190000,117.44,117.45,117.43,117.44
USDJPY,20160119,190100,117.43,117.44,117.43,117.43
USDJPY,20160119,190200,117.44,117.44,117.43,117.44
USDJPY,20160119,190300,117.44,117.46,117.44,117.46
USDJPY,20160119,190400,117.46,117.48,117.45,117.48
USDJPY,20160119,190500,117.47,117.48,117.46,117.46
USDJPY,20160119,190600,117.47,117.47,117.45,117.46
USDJPY,20160119,190700,117.45,117.45,117.42,117.42
USDJPY,20160119,190800,117.43,117.45,117.43,117.45
USDJPY,20160119,190900,117.46,117.48,117.46,117.48
USDJPY,20160119,191000,117.47,117.48,117.47,117.48
USDJPY,20160119,191100,117.48,117.48,117.47,117.48
USDJPY,20160119,191200,117.47,117.49,117.47,117.49
USDJPY,20160119,191300,117.49,117.49,117.47,117.49
USDJPY,20160119,191400,117.49,117.49,117.47,117.47
USDJPY,20160119,191500,117.46,117.47,117.44,117.45
USDJPY,20160119,191600,117.46,117.46,117.45,117.46
USDJPY,20160119,191700,117.45,117.47,117.45,117.47
USDJPY,20160119,191800,117.46,117.47,117.46,117.47
USDJPY,20160119,191900,117.47,117.48,117.47,117.48
USDJPY,20160119,192000,117.49,117.53,117.49,117.52
USDJPY,20160119,192100,117.53,117.55,117.53,117.54
USDJPY,20160119,192200,117.53,117.54,117.53,117.53
USDJPY,20160119,192300,117.52,117.53,117.50,117.50
USDJPY,20160119,192400,117.51,117.51,117.49,117.49
USDJPY,20160119,192500,117.48,117.49,117.48,117.48
USDJPY,20160119,192600,117.48,117.49,117.47,117.47
USDJPY,20160119,192700,117.46,117.48,117.46,117.47
USDJPY,20160119,192800,117.47,117.47,117.44,117.44
USDJPY,20160119,192900,117.44,117.46,117.44,117.46
USDJPY,20160119,193000,117.46,117.46,117.44,117.44
USDJPY,20160119,193100,117.45,117.45,117.44,117.44
USDJPY,20160119,193200,117.45,117.47,117.45,117.47
USDJPY,20160119,193300,117.46,117.46,117.43,117.44
USDJPY,20160119,193400,117.43,117.43,117.42,117.42
USDJPY,20160119,193500,117.43,117.44,117.42,117.44
USDJPY,20160119,193600,117.43,117.43,117.42,117.42
USDJPY,20160119,193700,117.43,117.45,117.43,117.43
USDJPY,20160119,193800,117.44,117.44,117.40,117.42
USDJPY,20160119,193900,117.42,117.43,117.42,117.42
USDJPY,20160119,194000,117.43,117.45,117.42,117.45
USDJPY,20160119,194100,117.44,117.44,117.42,117.43
USDJPY,20160119,194200,117.44,117.44,117.43,117.44
USDJPY,20160119,194300,117.43,117.45,117.42,117.44
USDJPY,20160119,194400,117.45,117.46,117.44,117.45
USDJPY,20160119,194500,117.46,117.46,117.43,117.43
USDJPY,20160119,194600,117.44,117.47,117.43,117.46
USDJPY,20160119,194700,117.47,117.48,117.46,117.47
USDJPY,20160119,194800,117.47,117.47,117.46,117.47
USDJPY,20160119,194900,117.48,117.50,117.48,117.50
USDJPY,20160119,195000,117.49,117.50,117.48,117.49
USDJPY,20160119,195100,117.48,117.49,117.47,117.47
USDJPY,20160119,195200,117.48,117.48,117.47,117.47
USDJPY,20160119,195300,117.48,117.48,117.46,117.46
USDJPY,20160119,195400,117.45,117.45,117.44,117.44
USDJPY,20160119,195500,117.44,117.44,117.44,117.44
USDJPY,20160119,195600,117.45,117.46,117.45,117.46
USDJPY,20160119,195700,117.46,117.48,117.46,117.48
USDJPY,20160119,195800,117.48,117.48,117.47,117.47
USDJPY,20160119,195900,117.48,117.48,117.46,117.47
USDJPY,20160119,200000,117.47,117.48,117.47,117.47
USDJPY,20160119,200100,117.46,117.48,117.46,117.47
USDJPY,20160119,200200,117.46,117.47,117.46,117.47
USDJPY,20160119,200300,117.46,117.48,117.46,117.48
USDJPY,20160119,200400,117.47,117.49,117.47,117.48
USDJPY,20160119,200500,117.49,117.49,117.46,117.47
USDJPY,20160119,200600,117.46,117.47,117.44,117.45
USDJPY,20160119,200700,117.44,117.45,117.44,117.44
USDJPY,20160119,200800,117.43,117.43,117.42,117.42
USDJPY,20160119,200900,117.41,117.41,117.39,117.39
USDJPY,20160119,201000,117.38,117.38,117.33,117.33
USDJPY,20160119,201100,117.34,117.34,117.32,117.33
USDJPY,20160119,201200,117.34,117.34,117.33,117.33
USDJPY,20160119,201300,117.32,117.34,117.32,117.33
USDJPY,20160119,201400,117.32,117.33,117.32,117.32
USDJPY,20160119,201500,117.32,117.32,117.31,117.31
USDJPY,20160119,201600,117.32,117.32,117.30,117.31
USDJPY,20160119,201700,117.30,117.30,117.29,117.30
USDJPY,20160119,201800,117.29,117.32,117.29,117.32
USDJPY,20160119,201900,117.31,117.32,117.31,117.32
USDJPY,20160119,202000,117.31,117.33,117.31,117.32
USDJPY,20160119,202100,117.31,117.33,117.31,117.32
USDJPY,20160119,202200,117.32,117.32,117.30,117.32
USDJPY,20160119,202300,117.33,117.33,117.31,117.32
USDJPY,20160119,202400,117.33,117.33,117.31,117.32
USDJPY,20160119,202500,117.33,117.36,117.33,117.36
USDJPY,20160119,202600,117.36,117.36,117.33,117.34
USDJPY,20160119,202700,117.33,117.36,117.33,117.36
USDJPY,20160119,202800,117.36,117.36,117.35,117.35
USDJPY,20160119,202900,117.34,117.35,117.34,117.35
USDJPY,20160119,203000,117.34,117.40,117.34,117.40
USDJPY,20160119,203100,117.41,117.42,117.40,117.42
USDJPY,20160119,203200,117.42,117.42,117.40,117.42
USDJPY,20160119,203300,117.41,117.41,117.40,117.41
USDJPY,20160119,203400,117.40,117.42,117.40,117.41
USDJPY,20160119,203500,117.42,117.43,117.41,117.42
USDJPY,20160119,203600,117.41,117.42,117.41,117.41
USDJPY,20160119,203700,117.42,117.42,117.40,117.40
USDJPY,20160119,203800,117.40,117.42,117.40,117.41
USDJPY,20160119,203900,117.42,117.43,117.42,117.43
USDJPY,20160119,204000,117.42,117.43,117.42,117.42
USDJPY,20160119,204100,117.42,117.44,117.41,117.41
USDJPY,20160119,204200,117.42,117.42,117.40,117.41
USDJPY,20160119,204300,117.42,117.42,117.40,117.40
USDJPY,20160119,204400,117.41,117.41,117.37,117.37
USDJPY,20160119,204500,117.38,117.39,117.36,117.36
USDJPY,20160119,204600,117.35,117.35,117.31,117.33
USDJPY,20160119,204700,117.32,117.34,117.32,117.33
USDJPY,20160119,204800,117.33,117.33,117.32,117.32
USDJPY,20160119,204900,117.31,117.34,117.30,117.34
USDJPY,20160119,205000,117.34,117.34,117.32,117.32
USDJPY,20160119,205100,117.33,117.33,117.32,117.33
USDJPY,20160119,205200,117.34,117.36,117.34,117.36
USDJPY,20160119,205300,117.36,117.36,117.33,117.35
USDJPY,20160119,205400,117.34,117.37,117.34,117.37
USDJPY,20160119,205500,117.36,117.41,117.36,117.40
USDJPY,20160119,205600,117.41,117.42,117.40,117.40
USDJPY,20160119,205700,117.41,117.42,117.39,117.42
USDJPY,20160119,205800,117.43,117.43,117.39,117.39
USDJPY,20160119,205900,117.40,117.40,117.39,117.39
USDJPY,20160119,210000,117.40,117.42,117.38,117.41
USDJPY,20160119,210100,117.40,117.42,117.40,117.41
USDJPY,20160119,210200,117.42,117.45,117.41,117.45
USDJPY,20160119,210300,117.46,117.46,117.45,117.46
USDJPY,20160119,210400,117.46,117.47,117.45,117.47
USDJPY,20160119,210500,117.47,117.50,117.47,117.50
USDJPY,20160119,210600,117.49,117.49,117.48,117.49
USDJPY,20160119,210700,117.48,117.48,117.46,117.47
USDJPY,20160119,210800,117.48,117.49,117.47,117.48
USDJPY,20160119,210900,117.47,117.50,117.47,117.50
USDJPY,20160119,211000,117.49,117.49,117.48,117.49
USDJPY,20160119,211100,117.50,117.50,117.48,117.48
USDJPY,20160119,211200,117.49,117.49,117.46,117.46
USDJPY,20160119,211300,117.46,117.47,117.45,117.47
USDJPY,20160119,211400,117.46,117.47,117.45,117.46
USDJPY,20160119,211500,117.46,117.46,117.45,117.45
USDJPY,20160119,211600,117.46,117.46,117.43,117.43
USDJPY,20160119,211700,117.44,117.44,117.42,117.43
USDJPY,20160119,211800,117.44,117.47,117.44,117.46
USDJPY,20160119,211900,117.47,117.48,117.45,117.48
USDJPY,20160119,212000,117.49,117.49,117.46,117.46
USDJPY,20160119,212100,117.47,117.50,117.47,117.50
USDJPY,20160119,212200,117.51,117.52,117.50,117.51
USDJPY,20160119,212300,117.52,117.54,117.51,117.53
USDJPY,20160119,212400,117.52,117.52,117.50,117.51
USDJPY,20160119,212500,117.52,117.52,117.50,117.50
USDJPY,20160119,212600,117.51,117.54,117.51,117.53
USDJPY,20160119,212700,117.52,117.55,117.52,117.54
USDJPY,20160119,212800,117.55,117.56,117.54,117.56
USDJPY,20160119,212900,117.55,117.56,117.54,117.56
USDJPY,20160119,213000,117.56,117.57,117.56,117.57
USDJPY,20160119,213100,117.58,117.61,117.57,117.59
USDJPY,20160119,213200,117.58,117.58,117.55,117.55
USDJPY,20160119,213300,117.54,117.57,117.54,117.57
USDJPY,20160119,213400,117.58,117.58,117.57,117.58
USDJPY,20160119,213500,117.58,117.58,117.57,117.57
USDJPY,20160119,213600,117.58,117.59,117.55,117.56
USDJPY,20160119,213700,117.57,117.59,117.57,117.57
USDJPY,20160119,213800,117.56,117.57,117.53,117.55
USDJPY,20160119,213900,117.56,117.56,117.54,117.54
USDJPY,20160119,214000,117.53,117.55,117.53,117.55
USDJPY,20160119,214100,117.56,117.56,117.54,117.54
USDJPY,20160119,214200,117.55,117.58,117.54,117.57
USDJPY,20160119,214300,117.58,117.60,117.58,117.60
USDJPY,20160119,214400,117.59,117.60,117.59,117.59
USDJPY,20160119,214500,117.58,117.60,117.57,117.60
USDJPY,20160119,214600,117.59,117.59,117.57,117.59
USDJPY,20160119,214700,117.58,117.61,117.58,117.61
USDJPY,20160119,214800,117.62,117.63,117.61,117.61
USDJPY,20160119,214900,117.62,117.62,117.61,117.62
USDJPY,20160119,215000,117.63,117.63,117.62,117.63
USDJPY,20160119,215100,117.64,117.64,117.62,117.62
USDJPY,20160119,215200,117.62,117.62,117.61,117.61
USDJPY,20160119,215300,117.62,117.62,117.59,117.59
USDJPY,20160119,215400,117.59,117.59,117.58,117.58
USDJPY,20160119,215500,117.58,117.60,117.58,117.60
USDJPY,20160119,215600,117.59,117.61,117.59,117.59
USDJPY,20160119,215700,117.58,117.59,117.57,117.58
USDJPY,20160119,215800,117.57,117.59,117.56,117.58
USDJPY,20160119,215900,117.57,117.57,117.56,117.57
USDJPY,20160119,220000,117.56,117.56,117.54,117.55
USDJPY,20160119,220100,117.54,117.56,117.54,117.55
USDJPY,20160119,220200,117.54,117.54,117.53,117.53
USDJPY,20160119,220300,117.54,117.54,117.53,117.53
USDJPY,20160119,220400,117.54,117.56,117.54,117.56
USDJPY,20160119,220500,117.56,117.57,117.56,117.57
USDJPY,20160119,220600,117.58,117.58,117.57,117.57
USDJPY,20160119,220700,117.57,117.57,117.57,117.57
USDJPY,20160119,220800,117.56,117.58,117.56,117.58
USDJPY,20160119,220900,117.57,117.58,117.57,117.57
USDJPY,20160119,221000,117.57,117.57,117.57,117.57
USDJPY,20160119,221100,117.57,117.57,117.57,117.57
USDJPY,20160119,221200,117.57,117.57,117.57,117.57
USDJPY,20160119,221300,117.57,117.57,117.57,117.57
USDJPY,20160119,221400,117.57,117.57,117.57,117.57
USDJPY,20160119,221500,117.57,117.57,117.57,117.57
USDJPY,20160119,221600,117.56,117.56,117.55,117.55
USDJPY,20160119,221700,117.56,117.56,117.56,117.56
USDJPY,20160119,221800,117.56,117.56,117.55,117.56
USDJPY,20160119,221900,117.56,117.56,117.56,117.56
USDJPY,20160119,222000,117.56,117.56,117.56,117.56
USDJPY,20160119,222100,117.56,117.56,117.56,117.56
USDJPY,20160119,222200,117.56,117.56,117.55,117.55
USDJPY,20160119,222300,117.55,117.55,117.55,117.55
USDJPY,20160119,222400,117.56,117.56,117.55,117.56
USDJPY,20160119,222500,117.55,117.55,117.55,117.55
USDJPY,20160119,222600,117.55,117.55,117.54,117.54
USDJPY,20160119,222700,117.54,117.54,117.54,117.54
USDJPY,20160119,222800,117.53,117.54,117.53,117.54
USDJPY,20160119,222900,117.54,117.54,117.54,117.54
USDJPY,20160119,223000,117.54,117.54,117.52,117.53
USDJPY,20160119,223100,117.54,117.56,117.54,117.56
USDJPY,20160119,223200,117.56,117.56,117.55,117.55
USDJPY,20160119,223300,117.55,117.56,117.55,117.56
USDJPY,20160119,223400,117.56,117.56,117.56,117.56
USDJPY,20160119,223500,117.56,117.56,117.56,117.56
USDJPY,20160119,223600,117.56,117.57,117.56,117.57
USDJPY,20160119,223700,117.57,117.57,117.54,117.54
USDJPY,20160119,223800,117.54,117.54,117.54,117.54
USDJPY,20160119,223900,117.54,117.54,117.54,117.54
USDJPY,20160119,224000,117.54,117.54,117.54,117.54
USDJPY,20160119,224100,117.54,117.54,117.54,117.54
USDJPY,20160119,224200,117.54,117.54,117.54,117.54
USDJPY,20160119,224300,117.54,117.54,117.54,117.54
USDJPY,20160119,224400,117.54,117.54,117.54,117.54
USDJPY,20160119,224500,117.55,117.55,117.55,117.55
USDJPY,20160119,224600,117.55,117.55,117.54,117.55
USDJPY,20160119,224700,117.55,117.56,117.55,117.56
USDJPY,20160119,224800,117.56,117.57,117.56,117.57
USDJPY,20160119,224900,117.58,117.58,117.58,117.58
USDJPY,20160119,225000,117.58,117.59,117.58,117.58
USDJPY,20160119,225100,117.58,117.59,117.58,117.58
USDJPY,20160119,225200,117.58,117.60,117.58,117.59
USDJPY,20160119,225300,117.60,117.60,117.59,117.60
USDJPY,20160119,225400,117.60,117.64,117.60,117.64
USDJPY,20160119,225500,117.63,117.63,117.63,117.63
USDJPY,20160119,225600,117.62,117.62,117.62,117.62
USDJPY,20160119,225700,117.62,117.62,117.61,117.61
USDJPY,20160119,225800,117.61,117.61,117.61,117.61
USDJPY,20160119,225900,117.62,117.62,117.61,117.62
USDJPY,20160119,230000,117.61,117.62,117.61,117.62
USDJPY,20160119,230100,117.61,117.63,117.61,117.63
USDJPY,20160119,230200,117.63,117.63,117.63,117.63
USDJPY,20160119,230300,117.62,117.64,117.62,117.63
USDJPY,20160119,230400,117.63,117.66,117.63,117.65
USDJPY,20160119,230500,117.65,117.65,117.65,117.65
USDJPY,20160119,230600,117.65,117.65,117.65,117.65
USDJPY,20160119,230700,117.65,117.65,117.65,117.65
USDJPY,20160119,230800,117.65,117.65,117.65,117.65
USDJPY,20160119,230900,117.65,117.65,117.65,117.65
USDJPY,20160119,231000,117.65,117.65,117.65,117.65
USDJPY,20160119,231100,117.65,117.65,117.65,117.65
USDJPY,20160119,231200,117.65,117.65,117.65,117.65
USDJPY,20160119,231300,117.65,117.65,117.65,117.65
USDJPY,20160119,231400,117.65,117.65,117.65,117.65
USDJPY,20160119,231500,117.65,117.65,117.65,117.65
USDJPY,20160119,231600,117.65,117.65,117.64,117.64
USDJPY,20160119,231700,117.64,117.64,117.64,117.64
USDJPY,20160119,231800,117.64,117.64,117.63,117.63
USDJPY,20160119,231900,117.64,117.65,117.63,117.65
USDJPY,20160119,232000,117.65,117.66,117.64,117.66
USDJPY,20160119,232100,117.65,117.65,117.64,117.64
USDJPY,20160119,232200,117.64,117.64,117.63,117.63
USDJPY,20160119,232300,117.63,117.63,117.61,117.61
USDJPY,20160119,232400,117.61,117.61,117.61,117.61
USDJPY,20160119,232500,117.62,117.62,117.61,117.61
USDJPY,20160119,232600,117.61,117.61,117.61,117.61
USDJPY,20160119,232700,117.61,117.61,117.61,117.61
USDJPY,20160119,232800,117.61,117.61,117.61,117.61
USDJPY,20160119,232900,117.61,117.61,117.61,117.61
USDJPY,20160119,233000,117.61,117.61,117.61,117.61
USDJPY,20160119,233100,117.61,117.61,117.61,117.61
USDJPY,20160119,233200,117.62,117.62,117.62,117.62
USDJPY,20160119,233300,117.62,117.62,117.62,117.62
USDJPY,20160119,233400,117.62,117.64,117.62,117.63
USDJPY,20160119,233500,117.63,117.63,117.63,117.63
USDJPY,20160119,233600,117.63,117.64,117.63,117.63
USDJPY,20160119,233700,117.63,117.63,117.63,117.63
USDJPY,20160119,233800,117.63,117.63,117.63,117.63
USDJPY,20160119,233900,117.63,117.63,117.63,117.63
USDJPY,20160119,234000,117.63,117.63,117.63,117.63
USDJPY,20160119,234100,117.63,117.63,117.62,117.63
USDJPY,20160119,234200,117.62,117.63,117.62,117.63
USDJPY,20160119,234300,117.63,117.63,117.61,117.61
USDJPY,20160119,234400,117.61,117.61,117.60,117.61
USDJPY,20160119,234500,117.61,117.61,117.61,117.61
USDJPY,20160119,234600,117.61,117.61,117.61,117.61
USDJPY,20160119,234700,117.61,117.61,117.61,117.61
USDJPY,20160119,234800,117.61,117.61,117.60,117.61
USDJPY,20160119,234900,117.61,117.61,117.61,117.61
USDJPY,20160119,235000,117.61,117.61,117.61,117.61
USDJPY,20160119,235100,117.61,117.62,117.61,117.62
USDJPY,20160119,235200,117.61,117.62,117.61,117.62
USDJPY,20160119,235300,117.61,117.62,117.61,117.62
USDJPY,20160119,235400,117.62,117.62,117.61,117.61
USDJPY,20160119,235500,117.61,117.61,117.61,117.61
USDJPY,20160119,235600,117.61,117.62,117.61,117.62
USDJPY,20160119,235700,117.61,117.61,117.61,117.61
USDJPY,20160119,235800,117.61,117.61,117.60,117.60
USDJPY,20160119,235900,117.60,117.60,117.60,117.60
USDJPY,20160120,000000,117.60,117.60,117.60,117.60
USDJPY,20160120,000100,117.59,117.61,117.59,117.60
USDJPY,20160120,000200,117.60,117.61,117.60,117.61
USDJPY,20160120,000300,117.61,117.61,117.61,117.61
USDJPY,20160120,000400,117.61,117.61,117.61,117.61
USDJPY,20160120,000500,117.61,117.61,117.61,117.61
USDJPY,20160120,000600,117.61,117.61,117.61,117.61
USDJPY,20160120,000700,117.60,117.61,117.60,117.61
USDJPY,20160120,000800,117.61,117.61,117.61,117.61
USDJPY,20160120,000900,117.60,117.61,117.60,117.61
USDJPY,20160120,001000,117.61,117.61,117.60,117.60
USDJPY,20160120,001100,117.60,117.60,117.60,117.60
USDJPY,20160120,001200,117.61,117.61,117.61,117.61
USDJPY,20160120,001300,117.61,117.61,117.61,117.61
USDJPY,20160120,001400,117.61,117.61,117.61,117.61
USDJPY,20160120,001500,117.61,117.63,117.61,117.63
USDJPY,20160120,001600,117.63,117.63,117.62,117.62
USDJPY,20160120,001700,117.62,117.63,117.62,117.62
USDJPY,20160120,001800,117.62,117.62,117.62,117.62
USDJPY,20160120,001900,117.62,117.62,117.62,117.62
USDJPY,20160120,002000,117.63,117.63,117.63,117.63
USDJPY,20160120,002100,117.63,117.65,117.63,117.64
USDJPY,20160120,002200,117.64,117.66,117.64,117.66
USDJPY,20160120,002300,117.66,117.66,117.66,117.66
USDJPY,20160120,002400,117.66,117.66,117.65,117.65
USDJPY,20160120,002500,117.64,117.65,117.64,117.64
USDJPY,20160120,002600,117.64,117.64,117.64,117.64
USDJPY,20160120,002700,117.64,117.64,117.63,117.63
USDJPY,20160120,002800,117.63,117.63,117.63,117.63
USDJPY,20160120,002900,117.63,117.63,117.63,117.63
USDJPY,20160120,003000,117.63,117.63,117.63,117.63
USDJPY,20160120,003100,117.63,117.63,117.62,117.62
USDJPY,20160120,003200,117.62,117.62,117.62,117.62
USDJPY,20160120,003300,117.62,117.63,117.62,117.62
USDJPY,20160120,003400,117.62,117.63,117.62,117.62
USDJPY,20160120,003500,117.62,117.63,117.62,117.63
USDJPY,20160120,003600,117.63,117.63,117.62,117.62
USDJPY,20160120,003700,117.62,117.62,117.62,117.62
USDJPY,20160120,003800,117.61,117.61,117.60,117.60
USDJPY,20160120,003900,117.61,117.61,117.61,117.61
USDJPY,20160120,004000,117.61,117.61,117.61,117.61
USDJPY,20160120,004100,117.61,117.61,117.61,117.61
USDJPY,20160120,004200,117.61,117.62,117.61,117.62
USDJPY,20160120,004300,117.62,117.62,117.61,117.62
USDJPY,20160120,004400,117.61,117.62,117.61,117.62
USDJPY,20160120,004500,117.61,117.62,117.61,117.61
USDJPY,20160120,004600,117.60,117.61,117.60,117.61
USDJPY,20160120,004700,117.61,117.62,117.61,117.62
USDJPY,20160120,004800,117.63,117.64,117.60,117.61
USDJPY,20160120,004900,117.62,117.62,117.61,117.61
USDJPY,20160120,005000,117.61,117.61,117.60,117.61
USDJPY,20160120,005100,117.61,117.61,117.61,117.61
USDJPY,20160120,005200,117.60,117.60,117.60,117.60
USDJPY,20160120,005300,117.60,117.60,117.58,117.58
USDJPY,20160120,005400,117.57,117.58,117.57,117.57
USDJPY,20160120,005500,117.57,117.57,117.57,117.57
USDJPY,20160120,005600,117.56,117.56,117.55,117.55
USDJPY,20160120,005700,117.54,117.55,117.54,117.55
USDJPY,20160120,005800,117.55,117.55,117.54,117.54
USDJPY,20160120,005900,117.55,117.55,117.55,117.55
USDJPY,20160120,010000,117.55,117.55,117.55,117.55
USDJPY,20160120,010100,117.54,117.55,117.52,117.54
USDJPY,20160120,010200,117.53,117.53,117.50,117.50
USDJPY,20160120,010300,117.51,117.53,117.48,117.48
USDJPY,20160120,010400,117.47,117.49,117.46,117.48
USDJPY,20160120,010500,117.47,117.49,117.46,117.47
USDJPY,20160120,010600,117.46,117.46,117.43,117.46
USDJPY,20160120,010700,117.47,117.48,117.46,117.46
USDJPY,20160120,010800,117.47,117.48,117.44,117.47
USDJPY,20160120,010900,117.47,117.48,117.46,117.48
USDJPY,20160120,011000,117.47,117.47,117.43,117.47
USDJPY,20160120,011100,117.48,117.48,117.44,117.44
USDJPY,20160120,011200,117.43,117.46,117.41,117.41
USDJPY,20160120,011300,117.42,117.44,117.42,117.43
USDJPY,20160120,011400,117.42,117.42,117.40,117.42
USDJPY,20160120,011500,117.43,117.45,117.42,117.43
USDJPY,20160120,011600,117.44,117.46,117.43,117.43
USDJPY,20160120,011700,117.44,117.46,117.44,117.46
USDJPY,20160120,011800,117.47,117.48,117.46,117.46
USDJPY,20160120,011900,117.45,117.45,117.43,117.43
USDJPY,20160120,012000,117.42,117.43,117.41,117.41
USDJPY,20160120,012100,117.42,117.46,117.42,117.45
USDJPY,20160120,012200,117.46,117.46,117.41,117.43
USDJPY,20160120,012300,117.42,117.42,117.38,117.39
USDJPY,20160120,012400,117.40,117.40,117.39,117.40
USDJPY,20160120,012500,117.41,117.42,117.40,117.42
USDJPY,20160120,012600,117.41,117.43,117.40,117.42
USDJPY,20160120,012700,117.42,117.42,117.40,117.42
USDJPY,20160120,012800,117.41,117.45,117.41,117.45
USDJPY,20160120,012900,117.45,117.45,117.45,117.45
USDJPY,20160120,013000,117.44,117.44,117.42,117.44
USDJPY,20160120,013100,117.43,117.46,117.43,117.44
USDJPY,20160120,013200,117.45,117.46,117.44,117.46
USDJPY,20160120,013400,117.50,117.51,117.49,117.51
USDJPY,20160120,013500,117.50,117.50,117.50,117.50
USDJPY,20160120,013600,117.49,117.49,117.49,117.49
USDJPY,20160120,013700,117.48,117.49,117.45,117.45
USDJPY,20160120,013800,117.44,117.46,117.44,117.46
USDJPY,20160120,013900,117.47,117.50,117.47,117.49
USDJPY,20160120,014000,117.49,117.49,117.48,117.48
USDJPY,20160120,014100,117.47,117.47,117.45,117.45
USDJPY,20160120,014200,117.46,117.47,117.44,117.47
USDJPY,20160120,014300,117.48,117.48,117.47,117.48
USDJPY,20160120,014400,117.49,117.52,117.49,117.51
USDJPY,20160120,014500,117.52,117.52,117.51,117.51
USDJPY,20160120,014600,117.51,117.51,117.48,117.48
USDJPY,20160120,014700,117.49,117.49,117.46,117.47
USDJPY,20160120,014800,117.47,117.48,117.47,117.48
USDJPY,20160120,014900,117.48,117.49,117.47,117.49
USDJPY,20160120,015000,117.50,117.51,117.50,117.51
USDJPY,20160120,015100,117.50,117.51,117.50,117.50
USDJPY,20160120,015200,117.51,117.51,117.48,117.49
USDJPY,20160120,015300,117.48,117.48,117.45,117.46
USDJPY,20160120,015400,117.45,117.46,117.42,117.44
USDJPY,20160120,015500,117.45,117.50,117.45,117.50
USDJPY,20160120,015600,117.49,117.49,117.47,117.48
USDJPY,20160120,015700,117.47,117.47,117.46,117.47
USDJPY,20160120,015800,117.47,117.48,117.47,117.47
USDJPY,20160120,015900,117.48,117.48,117.46,117.47
USDJPY,20160120,020000,117.46,117.46,117.45,117.45
USDJPY,20160120,020100,117.44,117.47,117.42,117.46
USDJPY,20160120,020200,117.47,117.47,117.41,117.41
USDJPY,20160120,020300,117.40,117.41,117.38,117.39
USDJPY,20160120,020400,117.38,117.38,117.36,117.38
USDJPY,20160120,020500,117.37,117.38,117.35,117.35
USDJPY,20160120,020600,117.34,117.37,117.34,117.35
USDJPY,20160120,020700,117.36,117.36,117.32,117.34
USDJPY,20160120,020800,117.35,117.36,117.33,117.36
USDJPY,20160120,020900,117.35,117.37,117.35,117.36
USDJPY,20160120,021000,117.36,117.41,117.36,117.40
USDJPY,20160120,021100,117.39,117.40,117.38,117.40
USDJPY,20160120,021200,117.39,117.39,117.38,117.39
USDJPY,20160120,021300,117.38,117.38,117.36,117.38
USDJPY,20160120,021400,117.37,117.40,117.37,117.40
USDJPY,20160120,021500,117.39,117.40,117.39,117.39
USDJPY,20160120,021600,117.40,117.43,117.39,117.42
USDJPY,20160120,021700,117.41,117.44,117.39,117.44
USDJPY,20160120,021800,117.43,117.44,117.40,117.41
USDJPY,20160120,021900,117.42,117.43,117.38,117.39
USDJPY,20160120,022000,117.38,117.39,117.35,117.36
USDJPY,20160120,022100,117.37,117.38,117.35,117.37
USDJPY,20160120,022200,117.36,117.36,117.29,117.29
USDJPY,20160120,022300,117.30,117.32,117.26,117.27
USDJPY,20160120,022400,117.26,117.29,117.26,117.29
USDJPY,20160120,022500,117.28,117.29,117.27,117.28
USDJPY,20160120,022600,117.27,117.28,117.24,117.25
USDJPY,20160120,022700,117.26,117.26,117.22,117.25
USDJPY,20160120,022800,117.24,117.26,117.21,117.26
USDJPY,20160120,022900,117.25,117.28,117.24,117.27
USDJPY,20160120,023000,117.28,117.29,117.27,117.28
USDJPY,20160120,023100,117.29,117.29,117.22,117.23
USDJPY,20160120,023200,117.22,117.26,117.22,117.26
USDJPY,20160120,023300,117.26,117.29,117.26,117.27
USDJPY,20160120,023400,117.26,117.28,117.25,117.27
USDJPY,20160120,023500,117.28,117.29,117.27,117.27
USDJPY,20160120,023600,117.26,117.27,117.24,117.27
USDJPY,20160120,023700,117.26,117.27,117.25,117.25
USDJPY,20160120,023800,117.26,117.28,117.26,117.27
USDJPY,20160120,023900,117.26,117.26,117.21,117.23
USDJPY,20160120,024000,117.24,117.24,117.21,117.24
USDJPY,20160120,024100,117.23,117.23,117.15,117.17
USDJPY,20160120,024200,117.16,117.19,117.15,117.17
USDJPY,20160120,024300,117.18,117.20,117.15,117.17
USDJPY,20160120,024400,117.16,117.20,117.16,117.19
USDJPY,20160120,024500,117.18,117.21,117.18,117.20
USDJPY,20160120,024600,117.19,117.21,117.18,117.18
USDJPY,20160120,024700,117.17,117.19,117.14,117.16
USDJPY,20160120,024800,117.17,117.20,117.15,117.20
USDJPY,20160120,024900,117.19,117.21,117.18,117.20
USDJPY,20160120,025000,117.19,117.22,117.18,117.21
USDJPY,20160120,025100,117.20,117.23,117.19,117.23
USDJPY,20160120,025200,117.24,117.27,117.24,117.27
USDJPY,20160120,025300,117.26,117.27,117.25,117.25
USDJPY,20160120,025400,117.24,117.25,117.23,117.23
USDJPY,20160120,025500,117.23,117.23,117.22,117.22
USDJPY,20160120,025600,117.21,117.23,117.21,117.21
USDJPY,20160120,025700,117.20,117.25,117.20,117.24
USDJPY,20160120,025800,117.25,117.28,117.25,117.26
USDJPY,20160120,025900,117.25,117.25,117.23,117.24
USDJPY,20160120,030000,117.23,117.24,117.23,117.23
USDJPY,20160120,030100,117.22,117.22,117.18,117.18
USDJPY,20160120,030200,117.17,117.23,117.17,117.23
USDJPY,20160120,030300,117.24,117.25,117.23,117.24
USDJPY,20160120,030400,117.23,117.24,117.22,117.24
USDJPY,20160120,030500,117.23,117.24,117.23,117.24
USDJPY,20160120,030600,117.24,117.29,117.24,117.29
USDJPY,20160120,030700,117.28,117.30,117.28,117.29
USDJPY,20160120,030800,117.28,117.32,117.28,117.32
USDJPY,20160120,030900,117.31,117.32,117.29,117.32
USDJPY,20160120,031000,117.33,117.33,117.31,117.32
USDJPY,20160120,031100,117.33,117.34,117.33,117.34
USDJPY,20160120,031200,117.33,117.36,117.32,117.35
USDJPY,20160120,031300,117.34,117.34,117.33,117.33
USDJPY,20160120,031400,117.32,117.33,117.31,117.31
USDJPY,20160120,031500,117.30,117.32,117.29,117.29
USDJPY,20160120,031600,117.28,117.30,117.28,117.29
USDJPY,20160120,031700,117.28,117.28,117.27,117.27
USDJPY,20160120,031800,117.26,117.29,117.26,117.29
USDJPY,20160120,031900,117.28,117.29,117.28,117.28
USDJPY,20160120,032000,117.27,117.29,117.27,117.29
USDJPY,20160120,032100,117.30,117.30,117.28,117.28
USDJPY,20160120,032200,117.29,117.29,117.26,117.26
USDJPY,20160120,032300,117.27,117.27,117.25,117.25
USDJPY,20160120,032400,117.26,117.26,117.25,117.26
USDJPY,20160120,032500,117.25,117.26,117.24,117.25
USDJPY,20160120,032600,117.24,117.24,117.22,117.23
USDJPY,20160120,032700,117.22,117.22,117.20,117.22
USDJPY,20160120,032800,117.23,117.23,117.22,117.23
USDJPY,20160120,032900,117.23,117.23,117.20,117.20
USDJPY,20160120,033000,117.21,117.22,117.19,117.21
USDJPY,20160120,033100,117.20,117.23,117.20,117.20
USDJPY,20160120,033200,117.19,117.21,117.18,117.21
USDJPY,20160120,033300,117.20,117.22,117.19,117.21
USDJPY,20160120,033400,117.22,117.25,117.21,117.24
USDJPY,20160120,033500,117.23,117.25,117.23,117.25
USDJPY,20160120,033600,117.24,117.24,117.23,117.24
USDJPY,20160120,033700,117.25,117.25,117.24,117.25
USDJPY,20160120,033800,117.24,117.24,117.23,117.23
USDJPY,20160120,033900,117.23,117.25,117.23,117.25
USDJPY,20160120,034000,117.24,117.25,117.24,117.25
USDJPY,20160120,034100,117.25,117.27,117.24,117.26
USDJPY,20160120,034200,117.27,117.28,117.27,117.28
USDJPY,20160120,034300,117.28,117.28,117.24,117.25
USDJPY,20160120,034400,117.24,117.27,117.24,117.27
USDJPY,20160120,034500,117.26,117.26,117.25,117.25
USDJPY,20160120,034600,117.24,117.24,117.23,117.23
USDJPY,20160120,034700,117.24,117.25,117.24,117.24
USDJPY,20160120,034800,117.25,117.26,117.24,117.24
USDJPY,20160120,034900,117.23,117.24,117.22,117.23
USDJPY,20160120,035000,117.24,117.24,117.23,117.23
USDJPY,20160120,035100,117.23,117.23,117.21,117.21
USDJPY,20160120,035200,117.21,117.21,117.20,117.21
USDJPY,20160120,035300,117.20,117.21,117.19,117.20
USDJPY,20160120,035400,117.19,117.20,117.19,117.19
USDJPY,20160120,035500,117.18,117.21,117.17,117.21
USDJPY,20160120,035600,117.20,117.20,117.18,117.19
USDJPY,20160120,035700,117.18,117.20,117.18,117.18
USDJPY,20160120,035800,117.19,117.19,117.15,117.17
USDJPY,20160120,035900,117.16,117.19,117.16,117.18
USDJPY,20160120,040000,117.17,117.22,117.17,117.22
USDJPY,20160120,040100,117.23,117.23,117.20,117.20
USDJPY,20160120,040200,117.19,117.20,117.17,117.18
USDJPY,20160120,040300,117.17,117.20,117.17,117.20
USDJPY,20160120,040400,117.19,117.19,117.17,117.17
USDJPY,20160120,040500,117.18,117.20,117.18,117.19
USDJPY,20160120,040600,117.18,117.18,117.16,117.18
USDJPY,20160120,040700,117.17,117.18,117.17,117.17
USDJPY,20160120,040800,117.18,117.19,117.17,117.19
USDJPY,20160120,040900,117.20,117.20,117.19,117.19
USDJPY,20160120,041000,117.19,117.21,117.19,117.20
USDJPY,20160120,041100,117.19,117.20,117.18,117.18
USDJPY,20160120,041200,117.17,117.17,117.12,117.12
USDJPY,20160120,041300,117.13,117.15,117.12,117.14
USDJPY,20160120,041400,117.15,117.15,117.14,117.14
USDJPY,20160120,041500,117.14,117.16,117.14,117.16
USDJPY,20160120,041600,117.15,117.15,117.13,117.15
USDJPY,20160120,041700,117.16,117.17,117.13,117.13
USDJPY,20160120,041800,117.14,117.17,117.14,117.16
USDJPY,20160120,041900,117.15,117.16,117.15,117.16
USDJPY,20160120,042000,117.15,117.15,117.13,117.13
USDJPY,20160120,042100,117.14,117.16,117.14,117.15
USDJPY,20160120,042200,117.16,117.16,117.13,117.13
USDJPY,20160120,042300,117.12,117.13,117.11,117.12
USDJPY,20160120,042400,117.12,117.12,117.11,117.11
USDJPY,20160120,042500,117.11,117.12,117.10,117.10
USDJPY,20160120,042600,117.11,117.12,117.10,117.10
USDJPY,20160120,042700,117.10,117.10,117.07,117.07
USDJPY,20160120,042800,117.07,117.10,117.07,117.09
USDJPY,20160120,042900,117.10,117.11,117.10,117.10
USDJPY,20160120,043000,117.10,117.12,117.10,117.11
USDJPY,20160120,043100,117.12,117.16,117.12,117.15
USDJPY,20160120,043200,117.14,117.16,117.14,117.16
USDJPY,20160120,043300,117.15,117.15,117.13,117.14
USDJPY,20160120,043400,117.14,117.16,117.14,117.15
USDJPY,20160120,043500,117.14,117.14,117.11,117.11
USDJPY,20160120,043600,117.12,117.13,117.10,117.12
USDJPY,20160120,043700,117.13,117.14,117.12,117.12
USDJPY,20160120,043800,117.11,117.15,117.11,117.15
USDJPY,20160120,043900,117.16,117.18,117.16,117.17
USDJPY,20160120,044000,117.17,117.19,117.15,117.18
USDJPY,20160120,044100,117.17,117.17,117.15,117.16
USDJPY,20160120,044200,117.17,117.18,117.16,117.17
USDJPY,20160120,044300,117.16,117.17,117.15,117.15
USDJPY,20160120,044400,117.15,117.15,117.11,117.12
USDJPY,20160120,044500,117.13,117.14,117.12,117.12
USDJPY,20160120,044600,117.11,117.11,117.09,117.09
USDJPY,20160120,044700,117.10,117.11,117.02,117.02
USDJPY,20160120,044800,117.03,117.03,116.96,116.99
USDJPY,20160120,044900,116.98,117.01,116.98,116.99
USDJPY,20160120,045000,116.98,116.98,116.95,116.98
USDJPY,20160120,045100,116.97,116.98,116.92,116.93
USDJPY,20160120,045200,116.92,116.96,116.92,116.95
USDJPY,20160120,045300,116.96,116.97,116.92,116.95
USDJPY,20160120,045400,116.94,116.97,116.94,116.96
USDJPY,20160120,045500,116.95,116.96,116.93,116.96
USDJPY,20160120,045600,116.97,117.00,116.97,116.99
USDJPY,20160120,045700,116.98,117.00,116.97,116.99
USDJPY,20160120,045800,116.98,116.99,116.95,116.96
USDJPY,20160120,045900,116.97,117.00,116.97,116.98
USDJPY,20160120,050000,116.99,116.99,116.96,116.99
USDJPY,20160120,050100,116.98,117.00,116.97,117.00
USDJPY,20160120,050200,116.99,116.99,116.96,116.99
USDJPY,20160120,050300,116.98,117.00,116.98,117.00
USDJPY,20160120,050400,116.99,117.02,116.99,117.02
USDJPY,20160120,050500,117.01,117.03,117.01,117.03
USDJPY,20160120,050600,117.02,117.02,116.98,116.99
USDJPY,20160120,050700,116.99,117.00,116.96,116.96
USDJPY,20160120,050800,116.97,117.00,116.97,117.00
USDJPY,20160120,050900,116.99,117.00,116.98,116.99
USDJPY,20160120,051000,117.00,117.01,116.98,116.99
USDJPY,20160120,051100,116.98,116.98,116.94,116.95
USDJPY,20160120,051200,116.96,116.96,116.94,116.96
USDJPY,20160120,051300,116.97,116.99,116.97,116.97
USDJPY,20160120,051400,116.98,116.98,116.96,116.97
USDJPY,20160120,051500,116.97,117.01,116.97,117.00
USDJPY,20160120,051600,116.99,117.00,116.99,116.99
USDJPY,20160120,051700,116.98,116.98,116.95,116.96
USDJPY,20160120,051800,116.95,116.96,116.94,116.95
USDJPY,20160120,051900,116.94,116.95,116.88,116.89
USDJPY,20160120,052000,116.90,116.91,116.89,116.91
USDJPY,20160120,052100,116.90,116.91,116.88,116.91
USDJPY,20160120,052200,116.90,116.95,116.90,116.94
USDJPY,20160120,052300,116.93,116.93,116.92,116.93
USDJPY,20160120,052400,116.94,116.94,116.93,116.94
USDJPY,20160120,052500,116.94,116.95,116.91,116.92
USDJPY,20160120,052600,116.91,116.94,116.91,116.94
USDJPY,20160120,052700,116.94,116.95,116.94,116.95
USDJPY,20160120,052800,116.96,116.96,116.95,116.96
USDJPY,20160120,052900,116.97,116.99,116.97,116.98
USDJPY,20160120,053000,116.98,116.99,116.97,116.97
USDJPY,20160120,053100,116.98,116.98,116.94,116.96
USDJPY,20160120,053200,116.96,116.96,116.92,116.93
USDJPY,20160120,053300,116.94,116.96,116.94,116.94
USDJPY,20160120,053400,116.95,116.95,116.93,116.93
USDJPY,20160120,053500,116.94,116.94,116.91,116.93
USDJPY,20160120,053600,116.92,116.92,116.91,116.92
USDJPY,20160120,053700,116.93,116.97,116.93,116.97
USDJPY,20160120,053800,116.96,116.99,116.95,116.96
USDJPY,20160120,053900,116.97,116.99,116.97,116.99
USDJPY,20160120,054000,116.98,116.99,116.97,116.97
USDJPY,20160120,054100,116.98,116.98,116.96,116.96
USDJPY,20160120,054200,116.97,116.97,116.95,116.95
USDJPY,20160120,054300,116.96,116.96,116.94,116.95
USDJPY,20160120,054400,116.95,116.95,116.94,116.95
USDJPY,20160120,054500,116.96,116.97,116.96,116.97
USDJPY,20160120,054600,116.96,116.98,116.96,116.97
USDJPY,20160120,054700,116.98,117.00,116.98,117.00
USDJPY,20160120,054800,117.00,117.00,116.97,116.97
USDJPY,20160120,054900,116.98,116.98,116.97,116.98
USDJPY,20160120,055000,116.98,116.99,116.98,116.98
USDJPY,20160120,055100,116.99,116.99,116.96,116.96
USDJPY,20160120,055200,116.96,116.97,116.96,116.96
USDJPY,20160120,055300,116.95,116.95,116.94,116.94
USDJPY,20160120,055400,116.93,116.94,116.92,116.92
USDJPY,20160120,055500,116.93,116.94,116.91,116.91
USDJPY,20160120,055600,116.92,116.93,116.92,116.92
USDJPY,20160120,055700,116.93,116.95,116.93,116.95
USDJPY,20160120,055800,116.95,116.96,116.94,116.95
USDJPY,20160120,055900,116.95,116.96,116.94,116.95
USDJPY,20160120,060000,116.94,116.94,116.93,116.93
USDJPY,20160120,060100,116.92,116.92,116.87,116.87
USDJPY,20160120,060200,116.89,116.89,116.85,116.87
USDJPY,20160120,060300,116.88,116.88,116.87,116.87
USDJPY,20160120,060400,116.86,116.87,116.84,116.87
USDJPY,20160120,060500,116.88,116.89,116.87,116.88
USDJPY,20160120,060600,116.87,116.87,116.85,116.87
USDJPY,20160120,060700,116.86,116.89,116.86,116.89
USDJPY,20160120,060800,116.90,116.91,116.89,116.90
USDJPY,20160120,060900,116.91,116.92,116.90,116.90
USDJPY,20160120,061000,116.89,116.90,116.89,116.89
USDJPY,20160120,061100,116.89,116.89,116.87,116.89
USDJPY,20160120,061200,116.90,116.92,116.90,116.92
USDJPY,20160120,061300,116.92,116.92,116.91,116.92
USDJPY,20160120,061400,116.91,116.92,116.91,116.91
USDJPY,20160120,061500,116.92,116.95,116.92,116.95
USDJPY,20160120,061600,116.94,116.95,116.94,116.94
USDJPY,20160120,061700,116.95,116.97,116.94,116.94
USDJPY,20160120,061800,116.93,116.93,116.92,116.93
USDJPY,20160120,061900,116.94,116.95,116.93,116.95
USDJPY,20160120,062000,116.96,116.97,116.95,116.96
USDJPY,20160120,062100,116.97,116.98,116.97,116.97
USDJPY,20160120,062200,116.96,116.97,116.94,116.94
USDJPY,20160120,062300,116.95,116.95,116.93,116.93
USDJPY,20160120,062400,116.93,116.96,116.93,116.96
USDJPY,20160120,062500,116.95,116.96,116.94,116.95
USDJPY,20160120,062600,116.94,116.94,116.92,116.93
USDJPY,20160120,062700,116.92,116.94,116.92,116.94
USDJPY,20160120,062800,116.95,116.95,116.93,116.93
USDJPY,20160120,062900,116.93,116.93,116.91,116.91
USDJPY,20160120,063000,116.92,116.92,116.90,116.90
USDJPY,20160120,063100,116.90,116.92,116.90,116.91
USDJPY,20160120,063200,116.90,116.90,116.87,116.89
USDJPY,20160120,063300,116.90,116.92,116.89,116.91
USDJPY,20160120,063400,116.90,116.90,116.85,116.85
USDJPY,20160120,063500,116.86,116.87,116.81,116.81
USDJPY,20160120,063600,116.82,116.84,116.80,116.83
USDJPY,20160120,063700,116.84,116.84,116.82,116.83
USDJPY,20160120,063800,116.82,116.84,116.81,116.83
USDJPY,20160120,063900,116.82,116.84,116.82,116.84
USDJPY,20160120,064000,116.83,116.83,116.79,116.81
USDJPY,20160120,064100,116.82,116.84,116.82,116.82
USDJPY,20160120,064200,116.81,116.82,116.79,116.80
USDJPY,20160120,064300,116.81,116.82,116.78,116.79
USDJPY,20160120,064400,116.78,116.82,116.77,116.80
USDJPY,20160120,064500,116.79,116.82,116.79,116.80
USDJPY,20160120,064600,116.81,116.84,116.80,116.84
USDJPY,20160120,064700,116.83,116.85,116.83,116.85
USDJPY,20160120,064800,116.84,116.84,116.81,116.81
USDJPY,20160120,064900,116.82,116.83,116.80,116.83
USDJPY,20160120,065000,116.83,116.84,116.83,116.83
USDJPY,20160120,065100,116.84,116.85,116.82,116.82
USDJPY,20160120,065200,116.81,116.82,116.80,116.82
USDJPY,20160120,065300,116.81,116.84,116.81,116.84
USDJPY,20160120,065400,116.84,116.85,116.83,116.83
USDJPY,20160120,065500,116.84,116.84,116.83,116.84
USDJPY,20160120,065600,116.84,116.86,116.84,116.85
USDJPY,20160120,065700,116.86,116.86,116.85,116.85
USDJPY,20160120,065800,116.84,116.87,116.84,116.87
USDJPY,20160120,065900,116.86,116.86,116.85,116.85
USDJPY,20160120,070000,116.84,116.87,116.84,116.87
USDJPY,20160120,070100,116.86,116.86,116.83,116.83
USDJPY,20160120,070200,116.82,116.84,116.82,116.84
USDJPY,20160120,070300,116.84,116.84,116.82,116.82
USDJPY,20160120,070400,116.83,116.83,116.80,116.81
USDJPY,20160120,070500,116.80,116.80,116.78,116.79
USDJPY,20160120,070600,116.78,116.79,116.77,116.79
USDJPY,20160120,070700,116.78,116.80,116.76,116.79
USDJPY,20160120,070800,116.77,116.77,116.72,116.72
USDJPY,20160120,070900,116.73,116.73,116.69,116.70
USDJPY,20160120,071000,116.71,116.71,116.66,116.67
USDJPY,20160120,071100,116.68,116.69,116.64,116.64
USDJPY,20160120,071200,116.63,116.64,116.62,116.63
USDJPY,20160120,071300,116.64,116.67,116.64,116.64
USDJPY,20160120,071400,116.65,116.70,116.65,116.69
USDJPY,20160120,071500,116.67,116.68,116.64,116.67
USDJPY,20160120,071600,116.66,116.67,116.65,116.67
USDJPY,20160120,071700,116.66,116.67,116.62,116.64
USDJPY,20160120,071800,116.65,116.66,116.65,116.66
USDJPY,20160120,071900,116.66,116.69,116.66,116.69
USDJPY,20160120,072000,116.68,116.68,116.66,116.67
USDJPY,20160120,072100,116.68,116.69,116.67,116.67
USDJPY,20160120,072200,116.68,116.70,116.68,116.69
USDJPY,20160120,072300,116.70,116.70,116.68,116.69
USDJPY,20160120,072400,116.69,116.69,116.63,116.63
USDJPY,20160120,072500,116.62,116.65,116.62,116.65
USDJPY,20160120,072600,116.65,116.65,116.61,116.62
USDJPY,20160120,072700,116.63,116.66,116.63,116.66
USDJPY,20160120,072800,116.66,116.66,116.66,116.66
USDJPY,20160120,072900,116.67,116.68,116.67,116.68
USDJPY,20160120,073000,116.68,116.68,116.66,116.66
USDJPY,20160120,073100,116.67,116.70,116.67,116.70
USDJPY,20160120,073200,116.71,116.72,116.70,116.72
USDJPY,20160120,073300,116.72,116.74,116.72,116.74
USDJPY,20160120,073400,116.73,116.73,116.71,116.72
USDJPY,20160120,073500,116.73,116.75,116.73,116.75
USDJPY,20160120,073600,116.74,116.74,116.73,116.73
USDJPY,20160120,073700,116.73,116.75,116.73,116.75
USDJPY,20160120,073800,116.75,116.76,116.75,116.75
USDJPY,20160120,073900,116.74,116.74,116.72,116.72
USDJPY,20160120,074000,116.71,116.74,116.71,116.73
USDJPY,20160120,074100,116.72,116.73,116.71,116.73
USDJPY,20160120,074200,116.73,116.73,116.70,116.70
USDJPY,20160120,074300,116.69,116.70,116.67,116.67
USDJPY,20160120,074400,116.66,116.66,116.64,116.65
USDJPY,20160120,074500,116.66,116.67,116.65,116.67
USDJPY,20160120,074600,116.66,116.66,116.65,116.65
USDJPY,20160120,074700,116.64,116.65,116.63,116.65
USDJPY,20160120,074800,116.65,116.66,116.62,116.62
USDJPY,20160120,074900,116.61,116.63,116.59,116.60
USDJPY,20160120,075000,116.61,116.64,116.61,116.63
USDJPY,20160120,075100,116.64,116.66,116.64,116.65
USDJPY,20160120,075200,116.66,116.67,116.66,116.66
USDJPY,20160120,075300,116.67,116.67,116.65,116.65
USDJPY,20160120,075400,116.66,116.67,116.66,116.66
USDJPY,20160120,075500,116.66,116.66,116.66,116.66
USDJPY,20160120,075600,116.65,116.65,116.61,116.64
USDJPY,20160120,075700,116.65,116.66,116.65,116.66
USDJPY,20160120,075800,116.67,116.69,116.67,116.69
USDJPY,20160120,075900,116.68,116.68,116.63,116.64
USDJPY,20160120,080000,116.65,116.66,116.65,116.66
USDJPY,20160120,080100,116.66,116.66,116.56,116.57
USDJPY,20160120,080200,116.58,116.58,116.54,116.56
USDJPY,20160120,080300,116.57,116.61,116.56,116.61
USDJPY,20160120,080400,116.62,116.64,116.62,116.63
USDJPY,20160120,080500,116.62,116.62,116.59,116.61
USDJPY,20160120,080600,116.62,116.63,116.57,116.57
USDJPY,20160120,080700,116.58,116.59,116.56,116.58
USDJPY,20160120,080800,116.59,116.60,116.51,116.53
USDJPY,20160120,080900,116.54,116.55,116.50,116.50
USDJPY,20160120,081000,116.51,116.53,116.41,116.45
USDJPY,20160120,081100,116.44,116.50,116.41,116.49
USDJPY,20160120,081200,116.50,116.53,116.48,116.51
USDJPY,20160120,081300,116.50,116.56,116.49,116.55
USDJPY,20160120,081400,116.54,116.55,116.51,116.51
USDJPY,20160120,081500,116.52,116.55,116.49,116.54
USDJPY,20160120,081600,116.53,116.58,116.53,116.57
USDJPY,20160120,081700,116.58,116.59,116.55,116.56
USDJPY,20160120,081800,116.56,116.60,116.56,116.60
USDJPY,20160120,081900,116.61,116.62,116.59,116.59
USDJPY,20160120,082000,116.60,116.61,116.59,116.61
USDJPY,20160120,082100,116.60,116.60,116.58,116.58
USDJPY,20160120,082200,116.59,116.62,116.59,116.62
USDJPY,20160120,082300,116.62,116.62,116.58,116.58
USDJPY,20160120,082400,116.59,116.64,116.59,116.64
USDJPY,20160120,082500,116.65,116.66,116.65,116.65
USDJPY,20160120,082600,116.66,116.66,116.63,116.63
USDJPY,20160120,082700,116.62,116.65,116.62,116.65
USDJPY,20160120,082800,116.64,116.65,116.64,116.65
USDJPY,20160120,082900,116.64,116.65,116.63,116.63
USDJPY,20160120,083000,116.62,116.63,116.60,116.61
USDJPY,20160120,083100,116.60,116.61,116.57,116.58
USDJPY,20160120,083200,116.59,116.63,116.59,116.63
USDJPY,20160120,083300,116.64,116.73,116.63,116.73
USDJPY,20160120,083400,116.72,116.75,116.72,116.72
USDJPY,20160120,083500,116.73,116.74,116.71,116.73
USDJPY,20160120,083600,116.72,116.81,116.72,116.79
USDJPY,20160120,083700,116.78,116.81,116.77,116.78
USDJPY,20160120,083800,116.79,116.80,116.75,116.77
USDJPY,20160120,083900,116.78,116.78,116.73,116.73
USDJPY,20160120,084000,116.74,116.76,116.72,116.73
USDJPY,20160120,084100,116.74,116.74,116.70,116.71
USDJPY,20160120,084200,116.72,116.78,116.71,116.78
USDJPY,20160120,084300,116.77,116.77,116.72,116.74
USDJPY,20160120,084400,116.74,116.74,116.72,116.74
USDJPY,20160120,084500,116.73,116.75,116.71,116.75
USDJPY,20160120,084600,116.76,116.76,116.73,116.73
USDJPY,20160120,084700,116.74,116.75,116.74,116.75
USDJPY,20160120,084800,116.74,116.77,116.74,116.77
USDJPY,20160120,084900,116.76,116.81,116.76,116.81
USDJPY,20160120,085000,116.82,116.82,116.78,116.80
USDJPY,20160120,085100,116.79,116.80,116.76,116.76
USDJPY,20160120,085200,116.77,116.78,116.75,116.75
USDJPY,20160120,085300,116.74,116.76,116.73,116.74
USDJPY,20160120,085400,116.73,116.74,116.72,116.72
USDJPY,20160120,085500,116.73,116.73,116.69,116.70
USDJPY,20160120,085600,116.69,116.69,116.66,116.67
USDJPY,20160120,085700,116.68,116.71,116.68,116.71
USDJPY,20160120,085800,116.70,116.71,116.69,116.71
USDJPY,20160120,085900,116.72,116.74,116.72,116.74
USDJPY,20160120,090000,116.75,116.76,116.73,116.76
USDJPY,20160120,090100,116.75,116.77,116.69,116.72
USDJPY,20160120,090200,116.71,116.72,116.68,116.72
USDJPY,20160120,090300,116.73,116.78,116.73,116.73
USDJPY,20160120,090400,116.72,116.77,116.72,116.77
USDJPY,20160120,090500,116.76,116.78,116.75,116.78
USDJPY,20160120,090600,116.79,116.82,116.79,116.79
USDJPY,20160120,090700,116.78,116.82,116.77,116.81
USDJPY,20160120,090800,116.80,116.81,116.78,116.81
USDJPY,20160120,090900,116.80,116.81,116.74,116.74
USDJPY,20160120,091000,116.75,116.75,116.72,116.73
USDJPY,20160120,091100,116.74,116.78,116.73,116.76
USDJPY,20160120,091200,116.75,116.76,116.70,116.70
USDJPY,20160120,091300,116.69,116.73,116.69,116.72
USDJPY,20160120,091400,116.74,116.78,116.73,116.74
USDJPY,20160120,091500,116.73,116.75,116.73,116.73
USDJPY,20160120,091600,116.72,116.73,116.70,116.71
USDJPY,20160120,091700,116.71,116.72,116.68,116.68
USDJPY,20160120,091800,116.67,116.67,116.60,116.60
USDJPY,20160120,091900,116.61,116.61,116.55,116.55
USDJPY,20160120,092000,116.56,116.56,116.50,116.50
USDJPY,20160120,092100,116.49,116.52,116.47,116.51
USDJPY,20160120,092200,116.52,116.53,116.30,116.30
USDJPY,20160120,092300,116.29,116.29,116.18,116.26
USDJPY,20160120,092400,116.25,116.30,116.20,116.20
USDJPY,20160120,092500,116.18,116.22,116.13,116.21
USDJPY,20160120,092600,116.18,116.24,116.18,116.19
USDJPY,20160120,092700,116.20,116.20,116.14,116.17
USDJPY,20160120,092800,116.18,116.19,116.14,116.15
USDJPY,20160120,092900,116.16,116.20,116.15,116.15
USDJPY,20160120,093000,116.17,116.17,116.12,116.16
USDJPY,20160120,093100,116.17,116.17,116.11,116.11
USDJPY,20160120,093200,116.12,116.12,116.09,116.10
USDJPY,20160120,093300,116.09,116.12,116.08,116.11
USDJPY,20160120,093400,116.10,116.15,116.10,116.15
USDJPY,20160120,093500,116.14,116.20,116.13,116.19
USDJPY,20160120,093600,116.18,116.25,116.18,116.23
USDJPY,20160120,093700,116.22,116.25,116.21,116.24
USDJPY,20160120,093800,116.23,116.24,116.17,116.17
USDJPY,20160120,093900,116.18,116.22,116.18,116.21
USDJPY,20160120,094000,116.20,116.26,116.20,116.25
USDJPY,20160120,094100,116.26,116.26,116.21,116.24
USDJPY,20160120,094200,116.25,116.27,116.24,116.27
USDJPY,20160120,094300,116.26,116.26,116.21,116.22
USDJPY,20160120,094400,116.23,116.25,116.20,116.20
USDJPY,20160120,094500,116.19,116.24,116.19,116.21
USDJPY,20160120,094600,116.20,116.22,116.17,116.17
USDJPY,20160120,094700,116.15,116.15,116.03,116.04
USDJPY,20160120,094800,116.03,116.08,116.03,116.08
USDJPY,20160120,094900,116.07,116.07,116.03,116.04
USDJPY,20160120,095000,116.05,116.11,116.05,116.10
USDJPY,20160120,095100,116.09,116.10,116.03,116.07
USDJPY,20160120,095200,116.08,116.08,116.00,116.02
USDJPY,20160120,095300,116.03,116.07,116.02,116.06
USDJPY,20160120,095400,116.07,116.07,116.03,116.04
USDJPY,20160120,095500,116.05,116.05,116.03,116.03
USDJPY,20160120,095600,116.04,116.06,116.03,116.03
USDJPY,20160120,095700,116.04,116.09,116.04,116.04
USDJPY,20160120,095800,116.05,116.05,116.02,116.02
USDJPY,20160120,095900,116.03,116.06,116.02,116.06
USDJPY,20160120,100000,116.07,116.09,116.07,116.07
USDJPY,20160120,100100,116.08,116.08,116.01,116.01
USDJPY,20160120,100200,116.00,116.01,115.99,115.99
USDJPY,20160120,100300,116.00,116.04,115.96,116.01
USDJPY,20160120,100400,116.02,116.06,115.97,116.06
USDJPY,20160120,100500,116.05,116.07,116.03,116.06
USDJPY,20160120,100600,116.05,116.08,116.03,116.06
USDJPY,20160120,100700,116.05,116.06,116.03,116.04
USDJPY,20160120,100800,116.05,116.08,116.05,116.07
USDJPY,20160120,100900,116.06,116.08,116.05,116.06
USDJPY,20160120,101000,116.07,116.11,116.06,116.11
USDJPY,20160120,101100,116.10,116.10,116.05,116.05
USDJPY,20160120,101200,116.04,116.07,116.00,116.07
USDJPY,20160120,101300,116.06,116.07,116.03,116.07
USDJPY,20160120,101400,116.08,116.12,116.08,116.11
USDJPY,20160120,101500,116.10,116.12,116.09,116.12
USDJPY,20160120,101600,116.11,116.13,116.11,116.12
USDJPY,20160120,101700,116.13,116.13,116.08,116.10
USDJPY,20160120,101800,116.11,116.21,116.10,116.20
USDJPY,20160120,101900,116.19,116.19,116.16,116.17
USDJPY,20160120,102000,116.16,116.16,116.12,116.14
USDJPY,20160120,102100,116.13,116.17,116.13,116.16
USDJPY,20160120,102200,116.15,116.22,116.15,116.21
USDJPY,20160120,102300,116.22,116.26,116.22,116.26
USDJPY,20160120,102400,116.25,116.27,116.25,116.26
USDJPY,20160120,102500,116.27,116.28,116.23,116.27
USDJPY,20160120,102600,116.28,116.33,116.28,116.32
USDJPY,20160120,102700,116.31,116.33,116.30,116.31
USDJPY,20160120,102800,116.30,116.34,116.28,116.32
USDJPY,20160120,102900,116.33,116.35,116.33,116.34
USDJPY,20160120,103000,116.33,116.37,116.32,116.37
USDJPY,20160120,103100,116.36,116.36,116.31,116.35
USDJPY,20160120,103200,116.34,116.39,116.33,116.39
USDJPY,20160120,103300,116.40,116.40,116.34,116.36
USDJPY,20160120,103400,116.35,116.38,116.35,116.36
USDJPY,20160120,103500,116.35,116.39,116.34,116.39
USDJPY,20160120,103600,116.38,116.39,116.33,116.37
USDJPY,20160120,103700,116.36,116.36,116.32,116.33
USDJPY,20160120,103800,116.32,116.33,116.31,116.31
USDJPY,20160120,103900,116.32,116.37,116.32,116.36
USDJPY,20160120,104000,116.37,116.39,116.34,116.34
USDJPY,20160120,104100,116.33,116.40,116.33,116.40
USDJPY,20160120,104200,116.41,116.94,116.41,116.79
USDJPY,20160120,104300,116.80,116.80,116.63,116.63
USDJPY,20160120,104400,116.64,116.64,116.57,116.61
USDJPY,20160120,104500,116.62,116.65,116.60,116.62
USDJPY,20160120,104600,116.63,116.66,116.57,116.59
USDJPY,20160120,104700,116.60,116.67,116.60,116.63
USDJPY,20160120,104800,116.61,116.61,116.54,116.57
USDJPY,20160120,104900,116.56,116.60,116.52,116.58
USDJPY,20160120,105000,116.59,116.64,116.57,116.64
USDJPY,20160120,105100,116.65,116.70,116.63,116.67
USDJPY,20160120,105200,116.66,116.69,116.62,116.66
USDJPY,20160120,105300,116.65,116.67,116.61,116.63
USDJPY,20160120,105400,116.64,116.69,116.64,116.65
USDJPY,20160120,105500,116.66,116.74,116.66,116.70
USDJPY,20160120,105600,116.69,116.72,116.67,116.67
USDJPY,20160120,105700,116.66,116.71,116.66,116.70
USDJPY,20160120,105800,116.71,116.71,116.66,116.67
USDJPY,20160120,105900,116.66,116.69,116.65,116.69
USDJPY,20160120,110000,116.68,116.71,116.67,116.69
USDJPY,20160120,110100,116.68,116.72,116.67,116.71
USDJPY,20160120,110200,116.69,116.69,116.64,116.66
USDJPY,20160120,110300,116.65,116.65,116.56,116.56
USDJPY,20160120,110400,116.55,116.59,116.53,116.55
USDJPY,20160120,110500,116.56,116.58,116.53,116.55
USDJPY,20160120,110600,116.56,116.60,116.56,116.56
USDJPY,20160120,110700,116.55,116.58,116.55,116.58
USDJPY,20160120,110800,116.59,116.60,116.54,116.56
USDJPY,20160120,110900,116.55,116.57,116.53,116.56
USDJPY,20160120,111000,116.55,116.58,116.54,116.54
USDJPY,20160120,111100,116.55,116.56,116.54,116.54
USDJPY,20160120,111200,116.55,116.55,116.54,116.55
USDJPY,20160120,111300,116.56,116.56,116.53,116.53
USDJPY,20160120,111400,116.52,116.52,116.50,116.51
USDJPY,20160120,111500,116.52,116.54,116.48,116.49
USDJPY,20160120,111600,116.48,116.49,116.46,116.49
USDJPY,20160120,111700,116.50,116.51,116.49,116.51
USDJPY,20160120,111800,116.52,116.53,116.49,116.50
USDJPY,20160120,111900,116.49,116.52,116.49,116.51
USDJPY,20160120,112000,116.52,116.53,116.51,116.53
USDJPY,20160120,112100,116.52,116.53,116.52,116.53
USDJPY,20160120,112200,116.54,116.54,116.51,116.51
USDJPY,20160120,112300,116.50,116.51,116.50,116.51
USDJPY,20160120,112400,116.50,116.55,116.50,116.55
USDJPY,20160120,112500,116.56,116.56,116.55,116.56
USDJPY,20160120,112600,116.57,116.58,116.55,116.58
USDJPY,20160120,112700,116.58,116.61,116.58,116.61
USDJPY,20160120,112800,116.62,116.63,116.61,116.63
USDJPY,20160120,112900,116.63,116.65,116.62,116.62
USDJPY,20160120,113000,116.63,116.63,116.62,116.63
USDJPY,20160120,113100,116.62,116.64,116.62,116.62
USDJPY,20160120,113200,116.63,116.63,116.60,116.61
USDJPY,20160120,113300,116.60,116.62,116.59,116.61
USDJPY,20160120,113400,116.60,116.60,116.58,116.58
USDJPY,20160120,113500,116.58,116.63,116.57,116.63
USDJPY,20160120,113600,116.64,116.67,116.61,116.62
USDJPY,20160120,113700,116.61,116.64,116.61,116.62
USDJPY,20160120,113800,116.61,116.62,116.60,116.60
USDJPY,20160120,113900,116.61,116.61,116.58,116.58
USDJPY,20160120,114000,116.59,116.59,116.56,116.56
USDJPY,20160120,114100,116.57,116.59,116.57,116.59
USDJPY,20160120,114200,116.58,116.58,116.54,116.56
USDJPY,20160120,114300,116.57,116.62,116.56,116.62
USDJPY,20160120,114400,116.63,116.63,116.55,116.55
USDJPY,20160120,114500,116.56,116.57,116.54,116.56
USDJPY,20160120,114600,116.55,116.58,116.54,116.58
USDJPY,20160120,114700,116.57,116.59,116.57,116.58
USDJPY,20160120,114800,116.59,116.59,116.55,116.55
USDJPY,20160120,114900,116.54,116.56,116.52,116.55
USDJPY,20160120,115000,116.54,116.56,116.53,116.55
USDJPY,20160120,115100,116.54,116.55,116.50,116.51
USDJPY,20160120,115200,116.50,116.55,116.50,116.53
USDJPY,20160120,115300,116.52,116.52,116.50,116.51
USDJPY,20160120,115400,116.52,116.53,116.51,116.52
USDJPY,20160120,115500,116.51,116.51,116.46,116.47
USDJPY,20160120,115600,116.46,116.47,116.42,116.44
USDJPY,20160120,115700,116.45,116.45,116.43,116.44
USDJPY,20160120,115800,116.43,116.43,116.41,116.43
USDJPY,20160120,115900,116.42,116.44,116.42,116.44
USDJPY,20160120,120000,116.45,116.46,116.41,116.41
USDJPY,20160120,120100,116.42,116.46,116.42,116.46
USDJPY,20160120,120200,116.45,116.48,116.45,116.48
USDJPY,20160120,120300,116.47,116.47,116.44,116.44
USDJPY,20160120,120400,116.45,116.47,116.45,116.47
USDJPY,20160120,120500,116.48,116.49,116.47,116.48
USDJPY,20160120,120600,116.49,116.49,116.44,116.46
USDJPY,20160120,120700,116.45,116.46,116.45,116.45
USDJPY,20160120,120800,116.44,116.46,116.44,116.45
USDJPY,20160120,120900,116.44,116.46,116.44,116.46
USDJPY,20160120,121000,116.47,116.47,116.46,116.47
USDJPY,20160120,121100,116.47,116.49,116.47,116.48
USDJPY,20160120,121200,116.48,116.50,116.48,116.50
USDJPY,20160120,121300,116.51,116.52,116.51,116.51
USDJPY,20160120,121400,116.52,116.52,116.50,116.51
USDJPY,20160120,121500,116.50,116.54,116.50,116.52
USDJPY,20160120,121600,116.51,116.51,116.45,116.46
USDJPY,20160120,121700,116.47,116.47,116.45,116.46
USDJPY,20160120,121800,116.45,116.45,116.43,116.43
USDJPY,20160120,121900,116.42,116.44,116.42,116.44
USDJPY,20160120,122000,116.45,116.46,116.43,116.46
USDJPY,20160120,122100,116.47,116.51,116.47,116.49
USDJPY,20160120,122200,116.49,116.49,116.47,116.47
USDJPY,20160120,122300,116.48,116.49,116.47,116.48
USDJPY,20160120,122400,116.49,116.51,116.49,116.51
USDJPY,20160120,122500,116.50,116.51,116.49,116.51
USDJPY,20160120,122600,116.50,116.58,116.50,116.56
USDJPY,20160120,122700,116.55,116.61,116.55,116.61
USDJPY,20160120,122800,116.60,116.63,116.60,116.62
USDJPY,20160120,122900,116.61,116.62,116.60,116.61
USDJPY,20160120,123000,116.62,116.62,116.60,116.62
USDJPY,20160120,123100,116.61,116.62,116.59,116.59
USDJPY,20160120,123200,116.60,116.61,116.54,116.55
USDJPY,20160120,123300,116.56,116.58,116.56,116.56
USDJPY,20160120,123400,116.57,116.58,116.56,116.57
USDJPY,20160120,123500,116.56,116.57,116.56,116.56
USDJPY,20160120,123600,116.56,116.56,116.54,116.55
USDJPY,20160120,123700,116.54,116.55,116.53,116.55
USDJPY,20160120,123800,116.54,116.56,116.53,116.55
USDJPY,20160120,123900,116.56,116.57,116.55,116.55
USDJPY,20160120,124000,116.56,116.58,116.55,116.58
USDJPY,20160120,124100,116.57,116.59,116.57,116.57
USDJPY,20160120,124200,116.56,116.57,116.56,116.56
USDJPY,20160120,124300,116.57,116.59,116.56,116.59
USDJPY,20160120,124400,116.58,116.58,116.56,116.58
USDJPY,20160120,124500,116.57,116.58,116.56,116.57
USDJPY,20160120,124600,116.56,116.57,116.56,116.57
USDJPY,20160120,124700,116.56,116.56,116.52,116.53
USDJPY,20160120,124800,116.52,116.52,116.50,116.51
USDJPY,20160120,124900,116.52,116.52,116.50,116.51
USDJPY,20160120,125000,116.52,116.53,116.51,116.52
USDJPY,20160120,125100,116.51,116.54,116.51,116.53
USDJPY,20160120,125200,116.54,116.55,116.53,116.55
USDJPY,20160120,125300,116.56,116.57,116.54,116.54
USDJPY,20160120,125400,116.53,116.53,116.50,116.52
USDJPY,20160120,125500,116.51,116.51,116.50,116.51
USDJPY,20160120,125600,116.52,116.52,116.48,116.50
USDJPY,20160120,125700,116.49,116.53,116.49,116.53
USDJPY,20160120,125800,116.52,116.52,116.49,116.49
USDJPY,20160120,125900,116.50,116.51,116.48,116.48
USDJPY,20160120,130000,116.49,116.49,116.47,116.49
USDJPY,20160120,130100,116.50,116.54,116.49,116.53
USDJPY,20160120,130200,116.54,116.59,116.54,116.59
USDJPY,20160120,130300,116.58,116.60,116.58,116.59
USDJPY,20160120,130400,116.60,116.61,116.59,116.61
USDJPY,20160120,130500,116.61,116.61,116.58,116.59
USDJPY,20160120,130600,116.60,116.60,116.53,116.53
USDJPY,20160120,130700,116.52,116.53,116.52,116.52
USDJPY,20160120,130800,116.51,116.54,116.50,116.54
USDJPY,20160120,130900,116.53,116.56,116.53,116.56
USDJPY,20160120,131000,116.55,116.60,116.55,116.59
USDJPY,20160120,131100,116.58,116.58,116.57,116.57
USDJPY,20160120,131200,116.57,116.57,116.53,116.53
USDJPY,20160120,131300,116.52,116.55,116.52,116.55
USDJPY,20160120,131400,116.56,116.57,116.54,116.55
USDJPY,20160120,131500,116.56,116.56,116.53,116.53
USDJPY,20160120,131600,116.52,116.58,116.52,116.58
USDJPY,20160120,131700,116.59,116.59,116.57,116.57
USDJPY,20160120,131800,116.58,116.58,116.55,116.55
USDJPY,20160120,131900,116.54,116.56,116.54,116.55
USDJPY,20160120,132000,116.55,116.56,116.54,116.56
USDJPY,20160120,132100,116.57,116.57,116.55,116.57
USDJPY,20160120,132200,116.56,116.60,116.56,116.60
USDJPY,20160120,132300,116.61,116.62,116.58,116.60
USDJPY,20160120,132400,116.61,116.63,116.60,116.63
USDJPY,20160120,132500,116.64,116.66,116.64,116.65
USDJPY,20160120,132600,116.66,116.66,116.65,116.66
USDJPY,20160120,132700,116.65,116.65,116.63,116.63
USDJPY,20160120,132800,116.63,116.66,116.63,116.65
USDJPY,20160120,132900,116.66,116.68,116.66,116.67
USDJPY,20160120,133000,116.67,116.68,116.66,116.67
USDJPY,20160120,133100,116.66,116.69,116.66,116.68
USDJPY,20160120,133200,116.69,116.69,116.67,116.67
USDJPY,20160120,133300,116.66,116.68,116.66,116.67
USDJPY,20160120,133400,116.66,116.68,116.66,116.68
USDJPY,20160120,133500,116.69,116.71,116.68,116.71
USDJPY,20160120,133600,116.72,116.73,116.70,116.71
USDJPY,20160120,133700,116.72,116.72,116.67,116.68
USDJPY,20160120,133800,116.67,116.68,116.65,116.66
USDJPY,20160120,133900,116.66,116.67,116.66,116.67
USDJPY,20160120,134000,116.66,116.66,116.63,116.64
USDJPY,20160120,134100,116.63,116.63,116.59,116.62
USDJPY,20160120,134200,116.61,116.61,116.60,116.60
USDJPY,20160120,134300,116.61,116.61,116.60,116.61
USDJPY,20160120,134400,116.61,116.63,116.61,116.63
USDJPY,20160120,134500,116.64,116.64,116.63,116.64
USDJPY,20160120,134600,116.65,116.65,116.64,116.65
USDJPY,20160120,134700,116.66,116.67,116.66,116.67
USDJPY,20160120,134800,116.68,116.70,116.68,116.70
USDJPY,20160120,134900,116.69,116.69,116.67,116.67
USDJPY,20160120,135000,116.66,116.67,116.66,116.67
USDJPY,20160120,135100,116.66,116.68,116.66,116.68
USDJPY,20160120,135200,116.69,116.71,116.68,116.69
USDJPY,20160120,135300,116.70,116.70,116.68,116.70
USDJPY,20160120,135400,116.71,116.71,116.69,116.69
USDJPY,20160120,135500,116.68,116.68,116.66,116.67
USDJPY,20160120,135600,116.67,116.69,116.67,116.68
USDJPY,20160120,135700,116.68,116.68,116.67,116.67
USDJPY,20160120,135800,116.66,116.67,116.66,116.67
USDJPY,20160120,135900,116.68,116.68,116.65,116.65
USDJPY,20160120,140000,116.66,116.67,116.65,116.66
USDJPY,20160120,140100,116.67,116.70,116.67,116.69
USDJPY,20160120,140200,116.69,116.69,116.67,116.68
USDJPY,20160120,140300,116.67,116.67,116.65,116.67
USDJPY,20160120,140400,116.68,116.68,116.65,116.66
USDJPY,20160120,140500,116.65,116.67,116.65,116.66
USDJPY,20160120,140600,116.67,116.68,116.66,116.67
USDJPY,20160120,140700,116.68,116.68,116.66,116.66
USDJPY,20160120,140800,116.66,116.66,116.66,116.66
USDJPY,20160120,140900,116.66,116.67,116.66,116.66
USDJPY,20160120,141000,116.67,116.68,116.66,116.68
USDJPY,20160120,141100,116.67,116.69,116.67,116.67
USDJPY,20160120,141200,116.68,116.68,116.67,116.67
USDJPY,20160120,141300,116.66,116.66,116.65,116.65
USDJPY,20160120,141400,116.65,116.67,116.65,116.67
USDJPY,20160120,141500,116.67,116.69,116.67,116.68
USDJPY,20160120,141600,116.67,116.68,116.65,116.66
USDJPY,20160120,141700,116.67,116.67,116.65,116.67
USDJPY,20160120,141800,116.68,116.68,116.64,116.65
USDJPY,20160120,141900,116.65,116.65,116.64,116.64
USDJPY,20160120,142000,116.64,116.66,116.64,116.66
USDJPY,20160120,142100,116.65,116.69,116.65,116.67
USDJPY,20160120,142200,116.66,116.68,116.65,116.65
USDJPY,20160120,142300,116.66,116.69,116.66,116.68
USDJPY,20160120,142400,116.69,116.69,116.68,116.69
USDJPY,20160120,142500,116.70,116.74,116.70,116.74
USDJPY,20160120,142600,116.73,116.73,116.72,116.73
USDJPY,20160120,142700,116.74,116.74,116.72,116.74
USDJPY,20160120,142800,116.74,116.74,116.73,116.74
USDJPY,20160120,142900,116.74,116.74,116.73,116.73
USDJPY,20160120,143000,116.73,116.77,116.73,116.76
USDJPY,20160120,143100,116.75,116.75,116.54,116.70
USDJPY,20160120,143200,116.71,116.80,116.71,116.77
USDJPY,20160120,143300,116.76,116.76,116.72,116.73
USDJPY,20160120,143400,116.72,116.73,116.69,116.70
USDJPY,20160120,143500,116.69,116.73,116.69,116.70
USDJPY,20160120,143600,116.71,116.71,116.66,116.67
USDJPY,20160120,143700,116.66,116.68,116.65,116.67
USDJPY,20160120,143800,116.66,116.66,116.60,116.62
USDJPY,20160120,143900,116.61,116.65,116.61,116.63
USDJPY,20160120,144000,116.64,116.64,116.61,116.62
USDJPY,20160120,144100,116.63,116.69,116.63,116.68
USDJPY,20160120,144200,116.67,116.68,116.67,116.68
USDJPY,20160120,144300,116.69,116.69,116.68,116.68
USDJPY,20160120,144400,116.69,116.69,116.63,116.64
USDJPY,20160120,144500,116.63,116.63,116.60,116.62
USDJPY,20160120,144600,116.63,116.67,116.63,116.67
USDJPY,20160120,144700,116.68,116.72,116.67,116.70
USDJPY,20160120,144800,116.71,116.71,116.67,116.71
USDJPY,20160120,144900,116.70,116.74,116.70,116.74
USDJPY,20160120,145000,116.75,116.79,116.75,116.79
USDJPY,20160120,145100,116.80,116.80,116.76,116.77
USDJPY,20160120,145200,116.76,116.76,116.72,116.73
USDJPY,20160120,145300,116.74,116.77,116.74,116.76
USDJPY,20160120,145400,116.77,116.80,116.77,116.78
USDJPY,20160120,145500,116.79,116.83,116.77,116.83
USDJPY,20160120,145600,116.82,116.85,116.81,116.85
USDJPY,20160120,145700,116.86,116.86,116.83,116.85
USDJPY,20160120,145800,116.86,116.86,116.81,116.83
USDJPY,20160120,145900,116.82,116.83,116.81,116.82
USDJPY,20160120,150000,116.83,116.84,116.79,116.80
USDJPY,20160120,150100,116.79,116.81,116.77,116.77
USDJPY,20160120,150200,116.76,116.76,116.74,116.75
USDJPY,20160120,150300,116.74,116.74,116.73,116.73
USDJPY,20160120,150400,116.74,116.76,116.74,116.74
USDJPY,20160120,150500,116.75,116.75,116.72,116.74
USDJPY,20160120,150600,116.75,116.80,116.74,116.79
USDJPY,20160120,150700,116.78,116.79,116.74,116.74
USDJPY,20160120,150800,116.75,116.76,116.74,116.76
USDJPY,20160120,150900,116.75,116.75,116.73,116.73
USDJPY,20160120,151000,116.72,116.73,116.72,116.73
USDJPY,20160120,151100,116.74,116.75,116.71,116.75
USDJPY,20160120,151200,116.74,116.74,116.72,116.72
USDJPY,20160120,151300,116.73,116.74,116.72,116.72
USDJPY,20160120,151400,116.73,116.73,116.71,116.73
USDJPY,20160120,151500,116.73,116.73,116.72,116.73
USDJPY,20160120,151600,116.72,116.74,116.72,116.74
USDJPY,20160120,151700,116.73,116.74,116.72,116.72
USDJPY,20160120,151800,116.72,116.73,116.70,116.70
USDJPY,20160120,151900,116.71,116.71,116.68,116.68
USDJPY,20160120,152000,116.68,116.73,116.68,116.73
USDJPY,20160120,152100,116.74,116.74,116.73,116.73
USDJPY,20160120,152200,116.74,116.74,116.70,116.72
USDJPY,20160120,152300,116.72,116.72,116.71,116.72
USDJPY,20160120,152400,116.73,116.76,116.73,116.74
USDJPY,20160120,152500,116.75,116.75,116.69,116.70
USDJPY,20160120,152600,116.69,116.72,116.69,116.72
USDJPY,20160120,152700,116.71,116.72,116.70,116.72
USDJPY,20160120,152800,116.71,116.71,116.70,116.71
USDJPY,20160120,152900,116.72,116.73,116.71,116.72
USDJPY,20160120,153000,116.71,116.71,116.69,116.70
USDJPY,20160120,153100,116.69,116.74,116.69,116.74
USDJPY,20160120,153200,116.75,116.78,116.75,116.77
USDJPY,20160120,153300,116.76,116.81,116.76,116.81
USDJPY,20160120,153400,116.80,116.82,116.78,116.79
USDJPY,20160120,153500,116.78,116.78,116.76,116.76
USDJPY,20160120,153600,116.77,116.78,116.69,116.71
USDJPY,20160120,153700,116.70,116.72,116.66,116.67
USDJPY,20160120,153800,116.68,116.68,116.63,116.64
USDJPY,20160120,153900,116.65,116.66,116.61,116.61
USDJPY,20160120,154000,116.62,116.62,116.60,116.61
USDJPY,20160120,154100,116.62,116.63,116.61,116.61
USDJPY,20160120,154200,116.60,116.60,116.53,116.54
USDJPY,20160120,154300,116.53,116.57,116.53,116.56
USDJPY,20160120,154400,116.57,116.59,116.57,116.58
USDJPY,20160120,154500,116.57,116.60,116.56,116.60
USDJPY,20160120,154600,116.61,116.64,116.61,116.61
USDJPY,20160120,154700,116.60,116.66,116.60,116.66
USDJPY,20160120,154800,116.65,116.65,116.62,116.62
USDJPY,20160120,154900,116.63,116.65,116.62,116.64
USDJPY,20160120,155000,116.63,116.63,116.58,116.58
USDJPY,20160120,155100,116.57,116.62,116.57,116.62
USDJPY,20160120,155200,116.63,116.64,116.62,116.62
USDJPY,20160120,155300,116.63,116.63,116.61,116.62
USDJPY,20160120,155400,116.63,116.63,116.57,116.57
USDJPY,20160120,155500,116.58,116.59,116.56,116.57
USDJPY,20160120,155600,116.56,116.56,116.50,116.53
USDJPY,20160120,155700,116.52,116.53,116.49,116.51
USDJPY,20160120,155800,116.50,116.54,116.47,116.48
USDJPY,20160120,155900,116.47,116.49,116.47,116.47
USDJPY,20160120,160000,116.46,116.52,116.46,116.51
USDJPY,20160120,160100,116.50,116.51,116.46,116.46
USDJPY,20160120,160200,116.47,116.48,116.44,116.46
USDJPY,20160120,160300,116.47,116.48,116.45,116.45
USDJPY,20160120,160400,116.44,116.52,116.44,116.50
USDJPY,20160120,160500,116.51,116.51,116.45,116.47
USDJPY,20160120,160600,116.46,116.53,116.46,116.52
USDJPY,20160120,160700,116.53,116.57,116.53,116.55
USDJPY,20160120,160800,116.56,116.57,116.54,116.56
USDJPY,20160120,160900,116.57,116.59,116.57,116.58
USDJPY,20160120,161000,116.57,116.59,116.55,116.59
USDJPY,20160120,161100,116.58,116.58,116.52,116.52
USDJPY,20160120,161200,116.53,116.56,116.52,116.52
USDJPY,20160120,161300,116.53,116.58,116.53,116.56
USDJPY,20160120,161400,116.55,116.55,116.50,116.50
USDJPY,20160120,161500,116.49,116.53,116.49,116.52
USDJPY,20160120,161600,116.51,116.54,116.50,116.52
USDJPY,20160120,161700,116.53,116.54,116.51,116.51
USDJPY,20160120,161800,116.52,116.53,116.48,116.48
USDJPY,20160120,161900,116.47,116.47,116.43,116.43
USDJPY,20160120,162000,116.42,116.47,116.42,116.47
USDJPY,20160120,162100,116.46,116.52,116.46,116.50
USDJPY,20160120,162200,116.51,116.51,116.47,116.48
USDJPY,20160120,162300,116.49,116.54,116.48,116.54
USDJPY,20160120,162400,116.55,116.56,116.54,116.56
USDJPY,20160120,162500,116.57,116.58,116.56,116.58
USDJPY,20160120,162600,116.59,116.60,116.56,116.56
USDJPY,20160120,162700,116.57,116.58,116.54,116.57
USDJPY,20160120,162800,116.56,116.58,116.54,116.55
USDJPY,20160120,162900,116.54,116.54,116.52,116.53
USDJPY,20160120,163000,116.52,116.52,116.46,116.48
USDJPY,20160120,163100,116.47,116.49,116.45,116.46
USDJPY,20160120,163200,116.45,116.48,116.43,116.46
USDJPY,20160120,163300,116.47,116.48,116.44,116.44
USDJPY,20160120,163400,116.43,116.43,116.32,116.34
USDJPY,20160120,163500,116.33,116.35,116.32,116.32
USDJPY,20160120,163600,116.31,116.33,116.30,116.32
USDJPY,20160120,163700,116.33,116.33,116.28,116.30
USDJPY,20160120,163800,116.29,116.32,116.28,116.28
USDJPY,20160120,163900,116.27,116.35,116.27,116.31
USDJPY,20160120,164000,116.32,116.32,116.29,116.30
USDJPY,20160120,164100,116.29,116.33,116.28,116.33
USDJPY,20160120,164200,116.32,116.32,116.29,116.31
USDJPY,20160120,164300,116.30,116.36,116.30,116.35
USDJPY,20160120,164400,116.34,116.39,116.34,116.39
USDJPY,20160120,164500,116.38,116.41,116.38,116.39
USDJPY,20160120,164600,116.40,116.41,116.38,116.39
USDJPY,20160120,164700,116.40,116.42,116.39,116.40
USDJPY,20160120,164800,116.39,116.41,116.38,116.41
USDJPY,20160120,164900,116.40,116.40,116.38,116.39
USDJPY,20160120,165000,116.38,116.39,116.36,116.38
USDJPY,20160120,165100,116.39,116.41,116.38,116.38
USDJPY,20160120,165200,116.37,116.39,116.36,116.36
USDJPY,20160120,165300,116.35,116.35,116.31,116.32
USDJPY,20160120,165400,116.33,116.34,116.32,116.32
USDJPY,20160120,165500,116.33,116.34,116.31,116.31
USDJPY,20160120,165600,116.30,116.31,116.28,116.29
USDJPY,20160120,165700,116.30,116.30,116.25,116.25
USDJPY,20160120,165800,116.24,116.25,116.22,116.23
USDJPY,20160120,165900,116.22,116.25,116.21,116.25
USDJPY,20160120,170000,116.24,116.26,116.19,116.19
USDJPY,20160120,170100,116.20,116.29,116.20,116.28
USDJPY,20160120,170200,116.29,116.29,116.24,116.28
USDJPY,20160120,170300,116.27,116.27,116.23,116.23
USDJPY,20160120,170400,116.24,116.30,116.22,116.26
USDJPY,20160120,170500,116.25,116.31,116.25,116.31
USDJPY,20160120,170600,116.30,116.34,116.29,116.34
USDJPY,20160120,170700,116.33,116.34,116.31,116.33
USDJPY,20160120,170800,116.32,116.33,116.31,116.31
USDJPY,20160120,170900,116.32,116.33,116.30,116.30
USDJPY,20160120,171000,116.31,116.34,116.31,116.33
USDJPY,20160120,171100,116.32,116.34,116.31,116.33
USDJPY,20160120,171200,116.34,116.37,116.33,116.37
USDJPY,20160120,171300,116.37,116.39,116.36,116.39
USDJPY,20160120,171400,116.40,116.42,116.39,116.41
USDJPY,20160120,171500,116.42,116.42,116.38,116.39
USDJPY,20160120,171600,116.40,116.40,116.36,116.36
USDJPY,20160120,171700,116.37,116.37,116.35,116.35
USDJPY,20160120,171800,116.36,116.38,116.36,116.38
USDJPY,20160120,171900,116.39,116.43,116.39,116.43
USDJPY,20160120,172000,116.42,116.43,116.40,116.41
USDJPY,20160120,172100,116.40,116.40,116.38,116.39
USDJPY,20160120,172200,116.40,116.42,116.39,116.41
USDJPY,20160120,172300,116.42,116.43,116.40,116.40
USDJPY,20160120,172400,116.39,116.40,116.38,116.38
USDJPY,20160120,172500,116.37,116.38,116.35,116.36
USDJPY,20160120,172600,116.35,116.36,116.34,116.35
USDJPY,20160120,172700,116.36,116.37,116.34,116.37
USDJPY,20160120,172800,116.36,116.37,116.34,116.36
USDJPY,20160120,172900,116.37,116.39,116.36,116.36
USDJPY,20160120,173000,116.37,116.39,116.36,116.38
USDJPY,20160120,173100,116.39,116.43,116.39,116.42
USDJPY,20160120,173200,116.41,116.43,116.40,116.43
USDJPY,20160120,173300,116.44,116.45,116.42,116.43
USDJPY,20160120,173400,116.44,116.44,116.42,116.43
USDJPY,20160120,173500,116.44,116.47,116.43,116.46
USDJPY,20160120,173600,116.45,116.47,116.44,116.46
USDJPY,20160120,173700,116.47,116.48,116.46,116.47
USDJPY,20160120,173800,116.46,116.47,116.45,116.46
USDJPY,20160120,173900,116.45,116.46,116.44,116.44
USDJPY,20160120,174000,116.45,116.46,116.43,116.44
USDJPY,20160120,174100,116.43,116.44,116.43,116.43
USDJPY,20160120,174200,116.44,116.45,116.43,116.44
USDJPY,20160120,174300,116.45,116.45,116.44,116.44
USDJPY,20160120,174400,116.43,116.43,116.42,116.42
USDJPY,20160120,174500,116.43,116.43,116.39,116.39
USDJPY,20160120,174600,116.40,116.40,116.39,116.39
USDJPY,20160120,174700,116.39,116.40,116.39,116.39
USDJPY,20160120,174800,116.38,116.39,116.38,116.39
USDJPY,20160120,174900,116.38,116.38,116.37,116.37
USDJPY,20160120,175000,116.38,116.38,116.36,116.36
USDJPY,20160120,175100,116.35,116.36,116.34,116.34
USDJPY,20160120,175200,116.35,116.37,116.34,116.37
USDJPY,20160120,175300,116.36,116.36,116.34,116.36
USDJPY,20160120,175400,116.35,116.35,116.33,116.33
USDJPY,20160120,175500,116.33,116.33,116.32,116.32
USDJPY,20160120,175600,116.32,116.33,116.32,116.32
USDJPY,20160120,175700,116.33,116.35,116.32,116.35
USDJPY,20160120,175800,116.34,116.36,116.34,116.36
USDJPY,20160120,175900,116.37,116.39,116.37,116.39
USDJPY,20160120,180000,116.39,116.40,116.37,116.37
USDJPY,20160120,180100,116.38,116.40,116.38,116.40
USDJPY,20160120,180200,116.39,116.40,116.38,116.40
USDJPY,20160120,180300,116.39,116.41,116.39,116.39
USDJPY,20160120,180400,116.40,116.40,116.37,116.39
USDJPY,20160120,180500,116.38,116.38,116.37,116.38
USDJPY,20160120,180600,116.37,116.37,116.36,116.36
USDJPY,20160120,180700,116.35,116.36,116.32,116.32
USDJPY,20160120,180800,116.33,116.34,116.33,116.34
USDJPY,20160120,180900,116.35,116.35,116.32,116.33
USDJPY,20160120,181000,116.34,116.35,116.34,116.34
USDJPY,20160120,181100,116.35,116.35,116.34,116.34
USDJPY,20160120,181200,116.35,116.37,116.35,116.36
USDJPY,20160120,181300,116.37,116.39,116.37,116.39
USDJPY,20160120,181400,116.40,116.40,116.39,116.39
USDJPY,20160120,181500,116.40,116.43,116.40,116.42
USDJPY,20160120,181600,116.43,116.43,116.42,116.43
USDJPY,20160120,181700,116.42,116.43,116.42,116.42
USDJPY,20160120,181800,116.43,116.44,116.42,116.42
USDJPY,20160120,181900,116.43,116.43,116.41,116.41
USDJPY,20160120,182000,116.42,116.42,116.40,116.41
USDJPY,20160120,182100,116.40,116.40,116.37,116.37
USDJPY,20160120,182200,116.36,116.36,116.33,116.33
USDJPY,20160120,182300,116.32,116.35,116.32,116.34
USDJPY,20160120,182400,116.33,116.33,116.30,116.33
USDJPY,20160120,182500,116.32,116.34,116.31,116.33
USDJPY,20160120,182600,116.34,116.34,116.30,116.32
USDJPY,20160120,182700,116.31,116.32,116.31,116.32
USDJPY,20160120,182800,116.31,116.31,116.26,116.26
USDJPY,20160120,182900,116.27,116.28,116.23,116.24
USDJPY,20160120,183000,116.23,116.25,116.23,116.24
USDJPY,20160120,183100,116.23,116.31,116.23,116.31
USDJPY,20160120,183200,116.30,116.33,116.30,116.33
USDJPY,20160120,183300,116.32,116.35,116.32,116.35
USDJPY,20160120,183400,116.36,116.36,116.32,116.35
USDJPY,20160120,183500,116.34,116.35,116.33,116.34
USDJPY,20160120,183600,116.35,116.36,116.34,116.35
USDJPY,20160120,183700,116.36,116.36,116.32,116.32
USDJPY,20160120,183800,116.31,116.34,116.31,116.34
USDJPY,20160120,183900,116.33,116.33,116.30,116.31
USDJPY,20160120,184000,116.30,116.35,116.30,116.34
USDJPY,20160120,184100,116.33,116.37,116.33,116.36
USDJPY,20160120,184200,116.37,116.38,116.36,116.38
USDJPY,20160120,184300,116.38,116.39,116.37,116.39
USDJPY,20160120,184400,116.40,116.40,116.39,116.39
USDJPY,20160120,184500,116.40,116.40,116.39,116.39
USDJPY,20160120,184600,116.38,116.38,116.37,116.37
USDJPY,20160120,184700,116.38,116.40,116.38,116.40
USDJPY,20160120,184800,116.39,116.39,116.35,116.36
USDJPY,20160120,184900,116.35,116.38,116.35,116.37
USDJPY,20160120,185000,116.36,116.36,116.35,116.35
USDJPY,20160120,185100,116.35,116.38,116.34,116.38
USDJPY,20160120,185200,116.39,116.42,116.39,116.42
USDJPY,20160120,185300,116.41,116.43,116.41,116.42
USDJPY,20160120,185400,116.41,116.43,116.41,116.42
USDJPY,20160120,185500,116.41,116.43,116.40,116.43
USDJPY,20160120,185600,116.44,116.47,116.44,116.45
USDJPY,20160120,185700,116.46,116.48,116.46,116.48
USDJPY,20160120,185800,116.47,116.47,116.45,116.46
USDJPY,20160120,185900,116.45,116.46,116.44,116.46
USDJPY,20160120,190000,116.45,116.47,116.45,116.46
USDJPY,20160120,190100,116.45,116.45,116.43,116.44
USDJPY,20160120,190200,116.43,116.44,116.42,116.43
USDJPY,20160120,190300,116.44,116.45,116.43,116.45
USDJPY,20160120,190400,116.46,116.49,116.46,116.49
USDJPY,20160120,190500,116.50,116.51,116.50,116.50
USDJPY,20160120,190600,116.51,116.51,116.49,116.50
USDJPY,20160120,190700,116.49,116.50,116.46,116.46
USDJPY,20160120,190800,116.46,116.46,116.44,116.44
USDJPY,20160120,190900,116.43,116.46,116.43,116.46
USDJPY,20160120,191000,116.47,116.47,116.44,116.44
USDJPY,20160120,191100,116.45,116.45,116.43,116.44
USDJPY,20160120,191200,116.43,116.45,116.43,116.43
USDJPY,20160120,191300,116.42,116.42,116.40,116.42
USDJPY,20160120,191400,116.42,116.43,116.42,116.43
USDJPY,20160120,191500,116.44,116.48,116.44,116.45
USDJPY,20160120,191600,116.44,116.44,116.42,116.42
USDJPY,20160120,191700,116.41,116.43,116.39,116.39
USDJPY,20160120,191800,116.38,116.40,116.38,116.40
USDJPY,20160120,191900,116.41,116.44,116.39,116.43
USDJPY,20160120,192000,116.42,116.45,116.42,116.43
USDJPY,20160120,192100,116.42,116.42,116.40,116.41
USDJPY,20160120,192200,116.40,116.40,116.39,116.39
USDJPY,20160120,192300,116.38,116.40,116.38,116.40
USDJPY,20160120,192400,116.39,116.46,116.39,116.46
USDJPY,20160120,192500,116.47,116.49,116.47,116.47
USDJPY,20160120,192600,116.48,116.48,116.44,116.44
USDJPY,20160120,192700,116.45,116.45,116.42,116.45
USDJPY,20160120,192800,116.44,116.50,116.44,116.49
USDJPY,20160120,192900,116.50,116.50,116.46,116.47
USDJPY,20160120,193000,116.46,116.49,116.46,116.47
USDJPY,20160120,193100,116.48,116.50,116.48,116.50
USDJPY,20160120,193200,116.50,116.53,116.50,116.53
USDJPY,20160120,193300,116.52,116.52,116.50,116.51
USDJPY,20160120,193400,116.52,116.53,116.51,116.53
USDJPY,20160120,193500,116.53,116.53,116.51,116.51
USDJPY,20160120,193600,116.50,116.51,116.48,116.48
USDJPY,20160120,193700,116.49,116.53,116.49,116.51
USDJPY,20160120,193800,116.50,116.51,116.49,116.51
USDJPY,20160120,193900,116.52,116.56,116.52,116.55
USDJPY,20160120,194000,116.56,116.56,116.54,116.55
USDJPY,20160120,194100,116.56,116.56,116.54,116.55
USDJPY,20160120,194200,116.56,116.58,116.56,116.58
USDJPY,20160120,194300,116.59,116.59,116.57,116.57
USDJPY,20160120,194400,116.58,116.63,116.58,116.63
USDJPY,20160120,194500,116.62,116.64,116.61,116.64
USDJPY,20160120,194600,116.65,116.68,116.64,116.66
USDJPY,20160120,194700,116.65,116.67,116.65,116.66
USDJPY,20160120,194800,116.67,116.67,116.64,116.65
USDJPY,20160120,194900,116.66,116.69,116.66,116.68
USDJPY,20160120,195000,116.67,116.68,116.65,116.65
USDJPY,20160120,195100,116.64,116.68,116.64,116.68
USDJPY,20160120,195200,116.69,116.69,116.67,116.68
USDJPY,20160120,195300,116.67,116.70,116.67,116.69
USDJPY,20160120,195400,116.69,116.70,116.66,116.66
USDJPY,20160120,195500,116.67,116.69,116.66,116.68
USDJPY,20160120,195600,116.67,116.69,116.64,116.66
USDJPY,20160120,195700,116.65,116.66,116.64,116.65
USDJPY,20160120,195800,116.64,116.69,116.64,116.67
USDJPY,20160120,195900,116.68,116.68,116.64,116.65
USDJPY,20160120,200000,116.64,116.66,116.63,116.64
USDJPY,20160120,200100,116.63,116.64,116.62,116.62
USDJPY,20160120,200200,116.61,116.61,116.58,116.59
USDJPY,20160120,200300,116.58,116.59,116.56,116.57
USDJPY,20160120,200400,116.58,116.58,116.57,116.58
USDJPY,20160120,200500,116.57,116.61,116.57,116.61
USDJPY,20160120,200600,116.60,116.64,116.60,116.63
USDJPY,20160120,200700,116.64,116.67,116.63,116.65
USDJPY,20160120,200800,116.66,116.66,116.63,116.63
USDJPY,20160120,200900,116.64,116.64,116.62,116.64
USDJPY,20160120,201000,116.63,116.66,116.61,116.66
USDJPY,20160120,201100,116.67,116.71,116.67,116.70
USDJPY,20160120,201200,116.71,116.71,116.67,116.69
USDJPY,20160120,201300,116.70,116.71,116.69,116.71
USDJPY,20160120,201400,116.70,116.71,116.66,116.67
USDJPY,20160120,201500,116.66,116.67,116.64,116.64
USDJPY,20160120,201600,116.65,116.65,116.62,116.62
USDJPY,20160120,201700,116.61,116.66,116.61,116.66
USDJPY,20160120,201800,116.65,116.67,116.64,116.64
USDJPY,20160120,201900,116.65,116.68,116.65,116.65
USDJPY,20160120,202000,116.66,116.68,116.65,116.66
USDJPY,20160120,202100,116.65,116.68,116.65,116.68
USDJPY,20160120,202200,116.67,116.69,116.64,116.64
USDJPY,20160120,202300,116.65,116.65,116.60,116.60
USDJPY,20160120,202400,116.61,116.65,116.61,116.65
USDJPY,20160120,202500,116.64,116.65,116.62,116.64
USDJPY,20160120,202600,116.65,116.66,116.61,116.62
USDJPY,20160120,202700,116.61,116.61,116.58,116.60
USDJPY,20160120,202800,116.59,116.61,116.59,116.59
USDJPY,20160120,202900,116.60,116.63,116.58,116.63
USDJPY,20160120,203000,116.62,116.63,116.60,116.61
USDJPY,20160120,203100,116.62,116.64,116.60,116.60
USDJPY,20160120,203200,116.59,116.60,116.58,116.60
USDJPY,20160120,203300,116.59,116.60,116.58,116.59
USDJPY,20160120,203400,116.60,116.62,116.59,116.60
USDJPY,20160120,203500,116.62,116.65,116.62,116.65
USDJPY,20160120,203600,116.66,116.67,116.65,116.65
USDJPY,20160120,203700,116.64,116.65,116.63,116.64
USDJPY,20160120,203800,116.65,116.67,116.65,116.66
USDJPY,20160120,203900,116.67,116.69,116.66,116.69
USDJPY,20160120,204000,116.70,116.72,116.69,116.72
USDJPY,20160120,204100,116.71,116.74,116.71,116.74
USDJPY,20160120,204200,116.73,116.73,116.70,116.72
USDJPY,20160120,204300,116.71,116.72,116.70,116.72
USDJPY,20160120,204400,116.73,116.73,116.70,116.70
USDJPY,20160120,204500,116.69,116.71,116.69,116.70
USDJPY,20160120,204600,116.69,116.72,116.69,116.71
USDJPY,20160120,204700,116.72,116.73,116.69,116.70
USDJPY,20160120,204800,116.69,116.71,116.69,116.69
USDJPY,20160120,204900,116.70,116.72,116.70,116.71
USDJPY,20160120,205000,116.72,116.73,116.71,116.73
USDJPY,20160120,205100,116.74,116.77,116.73,116.76
USDJPY,20160120,205200,116.77,116.78,116.76,116.76
USDJPY,20160120,205300,116.75,116.80,116.75,116.80
USDJPY,20160120,205400,116.81,116.82,116.79,116.82
USDJPY,20160120,205500,116.83,116.84,116.82,116.83
USDJPY,20160120,205600,116.84,116.84,116.83,116.84
USDJPY,20160120,205700,116.83,116.84,116.82,116.82
USDJPY,20160120,205800,116.83,116.83,116.82,116.82
USDJPY,20160120,205900,116.83,116.85,116.80,116.81
USDJPY,20160120,210000,116.80,116.80,116.75,116.76
USDJPY,20160120,210100,116.74,116.77,116.74,116.77
USDJPY,20160120,210200,116.78,116.80,116.77,116.77
USDJPY,20160120,210300,116.78,116.78,116.76,116.77
USDJPY,20160120,210400,116.78,116.80,116.77,116.79
USDJPY,20160120,210500,116.80,116.85,116.80,116.85
USDJPY,20160120,210600,116.84,116.85,116.83,116.83
USDJPY,20160120,210700,116.84,116.86,116.84,116.85
USDJPY,20160120,210800,116.84,116.86,116.83,116.85
USDJPY,20160120,210900,116.86,116.86,116.82,116.82
USDJPY,20160120,211000,116.83,116.84,116.82,116.83
USDJPY,20160120,211100,116.84,116.86,116.83,116.85
USDJPY,20160120,211200,116.86,116.87,116.84,116.87
USDJPY,20160120,211300,116.86,116.86,116.83,116.83
USDJPY,20160120,211400,116.84,116.84,116.83,116.83
USDJPY,20160120,211500,116.82,116.85,116.82,116.84
USDJPY,20160120,211600,116.85,116.90,116.85,116.90
USDJPY,20160120,211700,116.91,116.91,116.88,116.91
USDJPY,20160120,211800,116.92,116.93,116.91,116.93
USDJPY,20160120,211900,116.92,116.95,116.92,116.94
USDJPY,20160120,212000,116.94,116.96,116.93,116.94
USDJPY,20160120,212100,116.93,116.97,116.92,116.96
USDJPY,20160120,212200,116.95,116.98,116.95,116.95
USDJPY,20160120,212300,116.94,116.95,116.91,116.91
USDJPY,20160120,212400,116.90,116.93,116.90,116.93
USDJPY,20160120,212500,116.94,116.96,116.93,116.96
USDJPY,20160120,212600,116.95,116.95,116.93,116.95
USDJPY,20160120,212700,116.96,116.97,116.95,116.96
USDJPY,20160120,212800,116.95,116.97,116.95,116.97
USDJPY,20160120,212900,116.98,116.98,116.97,116.98
USDJPY,20160120,213000,116.98,117.02,116.96,117.01
USDJPY,20160120,213100,117.02,117.03,116.99,117.00
USDJPY,20160120,213200,116.99,117.00,116.98,116.98
USDJPY,20160120,213300,116.99,117.01,116.97,117.00
USDJPY,20160120,213400,117.01,117.02,116.96,116.96
USDJPY,20160120,213500,116.95,116.96,116.92,116.92
USDJPY,20160120,213600,116.93,116.95,116.92,116.93
USDJPY,20160120,213700,116.94,116.97,116.93,116.94
USDJPY,20160120,213800,116.93,116.96,116.92,116.95
USDJPY,20160120,213900,116.96,116.98,116.94,116.95
USDJPY,20160120,214000,116.96,116.97,116.95,116.97
USDJPY,20160120,214100,116.96,116.96,116.94,116.94
USDJPY,20160120,214200,116.93,116.93,116.88,116.90
USDJPY,20160120,214300,116.89,116.91,116.89,116.91
USDJPY,20160120,214400,116.92,116.94,116.91,116.93
USDJPY,20160120,214500,116.92,116.94,116.91,116.93
USDJPY,20160120,214600,116.92,116.92,116.87,116.87
USDJPY,20160120,214700,116.86,116.87,116.85,116.87
USDJPY,20160120,214800,116.86,116.88,116.84,116.84
USDJPY,20160120,214900,116.83,116.87,116.83,116.87
USDJPY,20160120,215000,116.88,116.91,116.87,116.91
USDJPY,20160120,215100,116.90,116.91,116.89,116.90
USDJPY,20160120,215200,116.91,116.93,116.91,116.93
USDJPY,20160120,215300,116.94,116.96,116.93,116.93
USDJPY,20160120,215400,116.94,116.94,116.91,116.93
USDJPY,20160120,215500,116.92,116.93,116.90,116.93
USDJPY,20160120,215600,116.92,116.92,116.86,116.88
USDJPY,20160120,215700,116.89,116.89,116.85,116.85
USDJPY,20160120,215800,116.86,116.88,116.85,116.87
USDJPY,20160120,215900,116.86,116.90,116.86,116.87
USDJPY,20160120,220000,116.88,116.88,116.85,116.85
USDJPY,20160120,220100,116.84,116.87,116.84,116.85
USDJPY,20160120,220200,116.86,116.87,116.86,116.86
USDJPY,20160120,220300,116.85,116.85,116.85,116.85
USDJPY,20160120,220400,116.85,116.86,116.85,116.86
USDJPY,20160120,220500,116.87,116.87,116.87,116.87
USDJPY,20160120,220600,116.87,116.88,116.86,116.87
USDJPY,20160120,220700,116.87,116.88,116.87,116.87
USDJPY,20160120,220800,116.87,116.87,116.87,116.87
USDJPY,20160120,220900,116.87,116.87,116.86,116.86
USDJPY,20160120,221000,116.86,116.87,116.86,116.86
USDJPY,20160120,221100,116.86,116.87,116.86,116.86
USDJPY,20160120,221200,116.86,116.87,116.86,116.87
USDJPY,20160120,221300,116.86,116.87,116.85,116.86
USDJPY,20160120,221400,116.86,116.87,116.86,116.86
USDJPY,20160120,221500,116.86,116.86,116.86,116.86
USDJPY,20160120,221600,116.87,116.87,116.87,116.87
USDJPY,20160120,221700,116.87,116.90,116.87,116.90
USDJPY,20160120,221800,116.91,116.96,116.91,116.96
USDJPY,20160120,221900,116.95,116.95,116.94,116.94
USDJPY,20160120,222000,116.94,116.94,116.94,116.94
USDJPY,20160120,222100,116.94,116.94,116.94,116.94
USDJPY,20160120,222200,116.95,116.95,116.94,116.95
USDJPY,20160120,222300,116.94,116.94,116.94,116.94
USDJPY,20160120,222400,116.95,116.97,116.95,116.97
USDJPY,20160120,222500,116.97,116.98,116.97,116.98
USDJPY,20160120,222600,116.97,116.98,116.97,116.98
USDJPY,20160120,222700,116.99,116.99,116.98,116.98
USDJPY,20160120,222800,116.98,116.99,116.98,116.99
USDJPY,20160120,222900,116.99,117.00,116.99,116.99
USDJPY,20160120,223000,117.00,117.02,117.00,117.02
USDJPY,20160120,223100,117.01,117.01,116.98,116.98
USDJPY,20160120,223200,116.97,116.97,116.95,116.95
USDJPY,20160120,223300,116.94,116.95,116.94,116.94
USDJPY,20160120,223400,116.94,116.94,116.93,116.93
USDJPY,20160120,223500,116.93,116.93,116.91,116.91
USDJPY,20160120,223600,116.91,116.91,116.91,116.91
USDJPY,20160120,223700,116.90,116.91,116.90,116.91
USDJPY,20160120,223800,116.90,116.91,116.90,116.90
USDJPY,20160120,223900,116.89,116.91,116.89,116.91
USDJPY,20160120,224000,116.90,116.90,116.90,116.90
USDJPY,20160120,224100,116.90,116.90,116.90,116.90
USDJPY,20160120,224200,116.90,116.90,116.90,116.90
USDJPY,20160120,224300,116.90,116.92,116.90,116.92
USDJPY,20160120,224400,116.91,116.91,116.90,116.90
USDJPY,20160120,224500,116.90,116.90,116.90,116.90
USDJPY,20160120,224600,116.91,116.91,116.90,116.91
USDJPY,20160120,224700,116.91,116.91,116.90,116.91
USDJPY,20160120,224800,116.90,116.92,116.90,116.92
USDJPY,20160120,224900,116.93,116.94,116.93,116.94
USDJPY,20160120,225000,116.95,116.95,116.95,116.95
USDJPY,20160120,225100,116.95,116.95,116.92,116.92
USDJPY,20160120,225200,116.92,116.93,116.92,116.93
USDJPY,20160120,225300,116.93,116.95,116.93,116.95
USDJPY,20160120,225400,116.95,116.95,116.94,116.94
USDJPY,20160120,225500,116.94,116.94,116.94,116.94
USDJPY,20160120,225600,116.93,116.94,116.93,116.94
USDJPY,20160120,225700,116.94,116.94,116.94,116.94
USDJPY,20160120,225800,116.94,116.94,116.94,116.94
USDJPY,20160120,225900,116.94,116.94,116.94,116.94
USDJPY,20160120,230000,116.93,116.94,116.93,116.93
USDJPY,20160120,230100,116.93,116.93,116.92,116.92
USDJPY,20160120,230200,116.92,116.92,116.91,116.91
USDJPY,20160120,230300,116.92,116.92,116.92,116.92
USDJPY,20160120,230400,116.93,116.93,116.92,116.93
USDJPY,20160120,230500,116.92,116.92,116.92,116.92
USDJPY,20160120,230600,116.92,116.92,116.92,116.92
USDJPY,20160120,230700,116.92,116.93,116.92,116.92
USDJPY,20160120,230800,116.93,116.93,116.93,116.93
USDJPY,20160120,230900,116.92,116.93,116.92,116.92
USDJPY,20160120,231000,116.91,116.91,116.90,116.90
USDJPY,20160120,231100,116.90,116.91,116.90,116.90
USDJPY,20160120,231200,116.91,116.91,116.89,116.90
USDJPY,20160120,231300,116.90,116.91,116.90,116.91
USDJPY,20160120,231400,116.91,116.91,116.91,116.91
USDJPY,20160120,231500,116.91,116.92,116.91,116.92
USDJPY,20160120,231600,116.91,116.92,116.91,116.92
USDJPY,20160120,231700,116.91,116.93,116.91,116.92
USDJPY,20160120,231800,116.92,116.93,116.92,116.93
USDJPY,20160120,231900,116.93,116.94,116.93,116.94
USDJPY,20160120,232000,116.94,116.94,116.94,116.94
USDJPY,20160120,232100,116.94,116.94,116.94,116.94
USDJPY,20160120,232200,116.94,116.94,116.94,116.94
USDJPY,20160120,232300,116.94,116.94,116.94,116.94
USDJPY,20160120,232400,116.94,116.94,116.94,116.94
USDJPY,20160120,232500,116.94,116.94,116.94,116.94
USDJPY,20160120,232600,116.94,116.94,116.94,116.94
USDJPY,20160120,232700,116.94,116.94,116.93,116.94
USDJPY,20160120,232800,116.94,116.94,116.94,116.94
USDJPY,20160120,232900,116.94,116.94,116.94,116.94
USDJPY,20160120,233000,116.94,116.94,116.94,116.94
USDJPY,20160120,233100,116.94,116.94,116.93,116.94
USDJPY,20160120,233200,116.93,116.93,116.92,116.92
USDJPY,20160120,233300,116.92,116.92,116.92,116.92
USDJPY,20160120,233400,116.92,116.92,116.92,116.92
USDJPY,20160120,233500,116.92,116.92,116.92,116.92
USDJPY,20160120,233600,116.92,116.92,116.92,116.92
USDJPY,20160120,233700,116.92,116.92,116.92,116.92
USDJPY,20160120,233800,116.92,116.92,116.92,116.92
USDJPY,20160120,233900,116.91,116.91,116.90,116.90
USDJPY,20160120,234000,116.90,116.90,116.90,116.90
USDJPY,20160120,234100,116.90,116.91,116.90,116.91
USDJPY,20160120,234200,116.90,116.91,116.90,116.91
USDJPY,20160120,234300,116.91,116.91,116.91,116.91
USDJPY,20160120,234400,116.91,116.92,116.90,116.91
USDJPY,20160120,234500,116.92,116.92,116.91,116.92
USDJPY,20160120,234600,116.93,116.96,116.93,116.96
USDJPY,20160120,234700,116.97,116.97,116.96,116.97
USDJPY,20160120,234800,116.97,116.97,116.96,116.96
USDJPY,20160120,234900,116.96,116.96,116.96,116.96
USDJPY,20160120,235000,116.95,116.96,116.95,116.96
USDJPY,20160120,235100,116.96,116.96,116.94,116.94
USDJPY,20160120,235200,116.94,116.95,116.94,116.94
USDJPY,20160120,235300,116.94,116.95,116.94,116.95
USDJPY,20160120,235400,116.96,116.96,116.95,116.95
USDJPY,20160120,235500,116.95,116.95,116.95,116.95
USDJPY,20160120,235600,116.95,116.96,116.95,116.96
USDJPY,20160120,235700,116.96,116.96,116.95,116.96
USDJPY,20160120,235800,116.96,116.97,116.96,116.97
USDJPY,20160120,235900,116.97,116.97,116.96,116.96
USDJPY,20160121,000000,116.97,116.97,116.96,116.96
USDJPY,20160121,000100,116.95,116.95,116.94,116.94
USDJPY,20160121,000200,116.93,116.93,116.91,116.91
USDJPY,20160121,000300,116.91,116.92,116.91,116.92
USDJPY,20160121,000400,116.93,116.93,116.92,116.92
USDJPY,20160121,000500,116.91,116.91,116.90,116.90
USDJPY,20160121,000600,116.91,116.91,116.90,116.90
USDJPY,20160121,000700,116.91,116.92,116.91,116.91
USDJPY,20160121,000800,116.92,116.93,116.91,116.91
USDJPY,20160121,000900,116.91,116.92,116.91,116.92
USDJPY,20160121,001000,116.92,116.92,116.92,116.92
USDJPY,20160121,001100,116.92,116.93,116.91,116.93
USDJPY,20160121,001200,116.94,116.94,116.91,116.91
USDJPY,20160121,001300,116.91,116.91,116.91,116.91
USDJPY,20160121,001400,116.91,116.91,116.91,116.91
USDJPY,20160121,001500,116.91,116.91,116.91,116.91
USDJPY,20160121,001600,116.91,116.91,116.91,116.91
USDJPY,20160121,001700,116.91,116.92,116.91,116.92
USDJPY,20160121,001800,116.92,116.92,116.92,116.92
USDJPY,20160121,001900,116.92,116.92,116.92,116.92
USDJPY,20160121,002000,116.93,116.94,116.92,116.93
USDJPY,20160121,002100,116.94,116.94,116.93,116.93
USDJPY,20160121,002200,116.92,116.92,116.92,116.92
USDJPY,20160121,002300,116.92,116.93,116.92,116.93
USDJPY,20160121,002400,116.92,116.93,116.92,116.92
USDJPY,20160121,002500,116.93,116.93,116.92,116.93
USDJPY,20160121,002600,116.94,116.94,116.94,116.94
USDJPY,20160121,002700,116.93,116.94,116.93,116.94
USDJPY,20160121,002800,116.94,116.96,116.94,116.96
USDJPY,20160121,002900,116.96,116.96,116.95,116.96
USDJPY,20160121,003000,116.95,116.99,116.95,116.99
USDJPY,20160121,003100,116.98,117.02,116.98,117.02
USDJPY,20160121,003200,117.03,117.04,117.03,117.04
USDJPY,20160121,003300,117.04,117.09,117.04,117.09
USDJPY,20160121,003400,117.08,117.09,117.06,117.07
USDJPY,20160121,003500,117.06,117.07,117.05,117.07
USDJPY,20160121,003600,117.07,117.07,117.05,117.05
USDJPY,20160121,003700,117.06,117.12,117.06,117.12
USDJPY,20160121,003800,117.11,117.12,117.09,117.09
USDJPY,20160121,003900,117.10,117.11,117.09,117.10
USDJPY,20160121,004000,117.10,117.13,117.10,117.11
USDJPY,20160121,004100,117.12,117.12,117.12,117.12
USDJPY,20160121,004200,117.11,117.11,117.09,117.09
USDJPY,20160121,004300,117.10,117.13,117.10,117.12
USDJPY,20160121,004400,117.13,117.13,117.10,117.11
USDJPY,20160121,004500,117.12,117.12,117.09,117.09
USDJPY,20160121,004600,117.09,117.09,117.08,117.08
USDJPY,20160121,004700,117.07,117.07,117.06,117.07
USDJPY,20160121,004800,117.08,117.09,117.08,117.08
USDJPY,20160121,004900,117.08,117.09,117.08,117.09
USDJPY,20160121,005000,117.10,117.10,117.09,117.09
USDJPY,20160121,005100,117.09,117.09,117.08,117.08
USDJPY,20160121,005200,117.08,117.08,117.07,117.07
USDJPY,20160121,005300,117.06,117.06,117.03,117.04
USDJPY,20160121,005400,117.05,117.09,117.04,117.09
USDJPY,20160121,005500,117.10,117.10,117.06,117.07
USDJPY,20160121,005600,117.08,117.09,117.08,117.08
USDJPY,20160121,005700,117.09,117.09,117.08,117.08
USDJPY,20160121,005800,117.09,117.12,117.09,117.12
USDJPY,20160121,005900,117.13,117.18,117.13,117.17
USDJPY,20160121,010000,117.18,117.19,117.14,117.18
USDJPY,20160121,010100,117.19,117.19,117.13,117.16
USDJPY,20160121,010200,117.17,117.23,117.15,117.20
USDJPY,20160121,010300,117.21,117.23,117.20,117.22
USDJPY,20160121,010400,117.23,117.23,117.20,117.23
USDJPY,20160121,010500,117.22,117.25,117.22,117.25
USDJPY,20160121,010600,117.26,117.30,117.25,117.29
USDJPY,20160121,010700,117.30,117.30,117.25,117.25
USDJPY,20160121,010800,117.26,117.26,117.23,117.24
USDJPY,20160121,010900,117.23,117.24,117.22,117.22
USDJPY,20160121,011000,117.21,117.23,117.20,117.23
USDJPY,20160121,011100,117.22,117.23,117.18,117.18
USDJPY,20160121,011200,117.17,117.19,117.17,117.19
USDJPY,20160121,011300,117.18,117.23,117.18,117.22
USDJPY,20160121,011400,117.23,117.26,117.23,117.23
USDJPY,20160121,011500,117.22,117.22,117.19,117.20
USDJPY,20160121,011600,117.19,117.19,117.15,117.17
USDJPY,20160121,011700,117.18,117.21,117.15,117.15
USDJPY,20160121,011800,117.16,117.18,117.16,117.17
USDJPY,20160121,011900,117.18,117.18,117.13,117.15
USDJPY,20160121,012000,117.14,117.15,117.14,117.14
USDJPY,20160121,012100,117.13,117.13,117.08,117.10
USDJPY,20160121,012200,117.11,117.13,117.10,117.12
USDJPY,20160121,012300,117.11,117.13,117.11,117.12
USDJPY,20160121,012400,117.13,117.14,117.11,117.14
USDJPY,20160121,012500,117.15,117.18,117.15,117.17
USDJPY,20160121,012600,117.18,117.19,117.16,117.19
USDJPY,20160121,012700,117.20,117.22,117.20,117.20
USDJPY,20160121,012800,117.19,117.21,117.18,117.18
USDJPY,20160121,012900,117.19,117.20,117.17,117.18
USDJPY,20160121,013000,117.19,117.22,117.19,117.21
USDJPY,20160121,013100,117.20,117.20,117.17,117.17
USDJPY,20160121,013200,117.18,117.18,117.16,117.16
USDJPY,20160121,013300,117.15,117.16,117.14,117.16
USDJPY,20160121,013400,117.15,117.16,117.14,117.16
USDJPY,20160121,013600,117.17,117.17,117.16,117.17
USDJPY,20160121,013700,117.18,117.23,117.18,117.22
USDJPY,20160121,013800,117.19,117.19,117.19,117.19
USDJPY,20160121,013900,117.20,117.20,117.17,117.17
USDJPY,20160121,014000,117.18,117.18,117.13,117.16
USDJPY,20160121,014100,117.17,117.19,117.14,117.19
USDJPY,20160121,014200,117.20,117.21,117.18,117.18
USDJPY,20160121,014300,117.19,117.23,117.19,117.21
USDJPY,20160121,014400,117.20,117.25,117.20,117.24
USDJPY,20160121,014500,117.25,117.26,117.21,117.21
USDJPY,20160121,014600,117.22,117.33,117.21,117.32
USDJPY,20160121,014700,117.33,117.40,117.33,117.40
USDJPY,20160121,014800,117.36,117.36,117.35,117.35
USDJPY,20160121,014900,117.34,117.42,117.34,117.40
USDJPY,20160121,015000,117.39,117.41,117.38,117.41
USDJPY,20160121,015100,117.42,117.44,117.38,117.39
USDJPY,20160121,015200,117.40,117.40,117.36,117.37
USDJPY,20160121,015300,117.38,117.40,117.36,117.37
USDJPY,20160121,015400,117.36,117.40,117.36,117.39
USDJPY,20160121,015500,117.40,117.40,117.34,117.34
USDJPY,20160121,015600,117.33,117.36,117.33,117.36
USDJPY,20160121,015700,117.37,117.42,117.37,117.39
USDJPY,20160121,015800,117.38,117.39,117.36,117.37
USDJPY,20160121,015900,117.38,117.40,117.36,117.39
USDJPY,20160121,020000,117.40,117.40,117.37,117.39
USDJPY,20160121,020100,117.40,117.43,117.39,117.43
USDJPY,20160121,020200,117.42,117.46,117.39,117.45
USDJPY,20160121,020300,117.44,117.45,117.42,117.45
USDJPY,20160121,020400,117.44,117.44,117.41,117.42
USDJPY,20160121,020500,117.41,117.44,117.40,117.44
USDJPY,20160121,020600,117.43,117.45,117.42,117.44
USDJPY,20160121,020700,117.44,117.44,117.40,117.41
USDJPY,20160121,020800,117.42,117.42,117.38,117.39
USDJPY,20160121,020900,117.40,117.41,117.37,117.38
USDJPY,20160121,021000,117.37,117.37,117.35,117.35
USDJPY,20160121,021100,117.36,117.36,117.33,117.34
USDJPY,20160121,021200,117.35,117.36,117.34,117.35
USDJPY,20160121,021300,117.36,117.36,117.35,117.36
USDJPY,20160121,021400,117.35,117.35,117.31,117.31
USDJPY,20160121,021500,117.32,117.34,117.32,117.34
USDJPY,20160121,021600,117.35,117.37,117.35,117.37
USDJPY,20160121,021700,117.38,117.43,117.38,117.43
USDJPY,20160121,021800,117.42,117.42,117.37,117.37
USDJPY,20160121,021900,117.38,117.40,117.37,117.40
USDJPY,20160121,022000,117.41,117.41,117.39,117.39
USDJPY,20160121,022100,117.38,117.40,117.36,117.38
USDJPY,20160121,022200,117.37,117.37,117.36,117.37
USDJPY,20160121,022300,117.36,117.42,117.36,117.41
USDJPY,20160121,022400,117.42,117.42,117.39,117.39
USDJPY,20160121,022500,117.40,117.41,117.36,117.37
USDJPY,20160121,022600,117.36,117.37,117.32,117.32
USDJPY,20160121,022700,117.33,117.37,117.33,117.35
USDJPY,20160121,022800,117.34,117.34,117.31,117.31
USDJPY,20160121,022900,117.32,117.34,117.32,117.33
USDJPY,20160121,023000,117.32,117.34,117.32,117.33
USDJPY,20160121,023100,117.34,117.36,117.31,117.31
USDJPY,20160121,023200,117.30,117.31,117.27,117.28
USDJPY,20160121,023300,117.29,117.32,117.29,117.30
USDJPY,20160121,023400,117.29,117.29,117.26,117.28
USDJPY,20160121,023500,117.26,117.26,117.21,117.23
USDJPY,20160121,023600,117.22,117.23,117.20,117.23
USDJPY,20160121,023700,117.23,117.25,117.22,117.22
USDJPY,20160121,023800,117.21,117.24,117.21,117.23
USDJPY,20160121,023900,117.24,117.26,117.24,117.26
USDJPY,20160121,024000,117.27,117.27,117.24,117.24
USDJPY,20160121,024100,117.25,117.29,117.25,117.27
USDJPY,20160121,024200,117.28,117.30,117.27,117.27
USDJPY,20160121,024300,117.28,117.29,117.27,117.28
USDJPY,20160121,024400,117.29,117.29,117.26,117.26
USDJPY,20160121,024500,117.27,117.31,117.27,117.31
USDJPY,20160121,024600,117.30,117.31,117.28,117.29
USDJPY,20160121,024700,117.30,117.30,117.26,117.28
USDJPY,20160121,024800,117.29,117.31,117.27,117.28
USDJPY,20160121,024900,117.28,117.29,117.28,117.29
USDJPY,20160121,025000,117.28,117.31,117.28,117.30
USDJPY,20160121,025100,117.29,117.32,117.28,117.32
USDJPY,20160121,025200,117.33,117.35,117.33,117.34
USDJPY,20160121,025300,117.33,117.33,117.30,117.32
USDJPY,20160121,025400,117.31,117.33,117.31,117.33
USDJPY,20160121,025500,117.33,117.33,117.33,117.33
USDJPY,20160121,025600,117.34,117.35,117.33,117.34
USDJPY,20160121,025700,117.35,117.36,117.34,117.35
USDJPY,20160121,025800,117.35,117.37,117.35,117.37
USDJPY,20160121,025900,117.38,117.38,117.36,117.38
USDJPY,20160121,030000,117.39,117.39,117.37,117.37
USDJPY,20160121,030100,117.38,117.39,117.35,117.38
USDJPY,20160121,030200,117.37,117.39,117.37,117.38
USDJPY,20160121,030300,117.39,117.39,117.36,117.36
USDJPY,20160121,030400,117.37,117.37,117.34,117.34
USDJPY,20160121,030500,117.35,117.36,117.34,117.34
USDJPY,20160121,030600,117.34,117.36,117.34,117.36
USDJPY,20160121,030700,117.37,117.37,117.34,117.34
USDJPY,20160121,030800,117.35,117.35,117.33,117.33
USDJPY,20160121,030900,117.32,117.32,117.32,117.32
USDJPY,20160121,031000,117.32,117.32,117.31,117.31
USDJPY,20160121,031100,117.30,117.33,117.30,117.32
USDJPY,20160121,031200,117.31,117.34,117.31,117.34
USDJPY,20160121,031300,117.35,117.35,117.33,117.33
USDJPY,20160121,031400,117.33,117.34,117.33,117.34
USDJPY,20160121,031500,117.33,117.36,117.32,117.32
USDJPY,20160121,031600,117.31,117.33,117.31,117.31
USDJPY,20160121,031700,117.30,117.33,117.30,117.31
USDJPY,20160121,031800,117.30,117.30,117.26,117.26
USDJPY,20160121,031900,117.27,117.28,117.26,117.28
USDJPY,20160121,032000,117.27,117.28,117.27,117.28
USDJPY,20160121,032100,117.28,117.28,117.26,117.26
USDJPY,20160121,032200,117.27,117.29,117.26,117.28
USDJPY,20160121,032300,117.30,117.31,117.28,117.28
USDJPY,20160121,032400,117.27,117.30,117.27,117.29
USDJPY,20160121,032500,117.30,117.30,117.28,117.30
USDJPY,20160121,032600,117.29,117.31,117.28,117.28
USDJPY,20160121,032700,117.29,117.30,117.29,117.29
USDJPY,20160121,032800,117.29,117.30,117.29,117.30
USDJPY,20160121,032900,117.31,117.32,117.30,117.32
USDJPY,20160121,033000,117.31,117.32,117.31,117.31
USDJPY,20160121,033100,117.32,117.32,117.30,117.30
USDJPY,20160121,033200,117.31,117.31,117.30,117.30
USDJPY,20160121,033300,117.31,117.31,117.29,117.29
USDJPY,20160121,033400,117.30,117.30,117.29,117.30
USDJPY,20160121,033500,117.29,117.30,117.29,117.30
USDJPY,20160121,033600,117.29,117.32,117.29,117.32
USDJPY,20160121,033700,117.33,117.33,117.32,117.33
USDJPY,20160121,033800,117.34,117.36,117.33,117.34
USDJPY,20160121,033900,117.34,117.34,117.32,117.32
USDJPY,20160121,034000,117.31,117.32,117.31,117.32
USDJPY,20160121,034100,117.32,117.33,117.31,117.33
USDJPY,20160121,034200,117.32,117.32,117.31,117.32
USDJPY,20160121,034300,117.31,117.33,117.31,117.32
USDJPY,20160121,034400,117.33,117.33,117.32,117.33
USDJPY,20160121,034500,117.33,117.33,117.32,117.32
USDJPY,20160121,034600,117.32,117.32,117.31,117.32
USDJPY,20160121,034700,117.32,117.34,117.32,117.34
USDJPY,20160121,034800,117.34,117.34,117.34,117.34
USDJPY,20160121,034900,117.35,117.35,117.34,117.35
USDJPY,20160121,035000,117.36,117.36,117.34,117.34
USDJPY,20160121,035100,117.34,117.34,117.31,117.32
USDJPY,20160121,035200,117.33,117.34,117.31,117.31
USDJPY,20160121,035300,117.32,117.33,117.32,117.32
USDJPY,20160121,035400,117.33,117.33,117.32,117.32
USDJPY,20160121,035500,117.33,117.34,117.33,117.34
USDJPY,20160121,035600,117.35,117.36,117.35,117.36
USDJPY,20160121,035700,117.35,117.36,117.34,117.34
USDJPY,20160121,035800,117.34,117.34,117.33,117.33
USDJPY,20160121,035900,117.34,117.37,117.34,117.37
USDJPY,20160121,040000,117.37,117.38,117.37,117.37
USDJPY,20160121,040100,117.38,117.40,117.37,117.40
USDJPY,20160121,040200,117.39,117.39,117.38,117.39
USDJPY,20160121,040300,117.39,117.39,117.37,117.38
USDJPY,20160121,040400,117.38,117.38,117.37,117.38
USDJPY,20160121,040500,117.37,117.38,117.37,117.38
USDJPY,20160121,040600,117.37,117.37,117.35,117.35
USDJPY,20160121,040700,117.34,117.34,117.33,117.34
USDJPY,20160121,040800,117.34,117.35,117.33,117.35
USDJPY,20160121,040900,117.34,117.34,117.33,117.33
USDJPY,20160121,041000,117.32,117.33,117.32,117.33
USDJPY,20160121,041100,117.32,117.33,117.32,117.32
USDJPY,20160121,041200,117.33,117.34,117.33,117.34
USDJPY,20160121,041300,117.33,117.33,117.31,117.31
USDJPY,20160121,041400,117.32,117.36,117.32,117.36
USDJPY,20160121,041500,117.35,117.36,117.33,117.35
USDJPY,20160121,041600,117.36,117.36,117.35,117.36
USDJPY,20160121,041700,117.37,117.37,117.36,117.36
USDJPY,20160121,041800,117.35,117.35,117.35,117.35
USDJPY,20160121,041900,117.34,117.34,117.32,117.34
USDJPY,20160121,042000,117.35,117.35,117.34,117.35
USDJPY,20160121,042100,117.34,117.34,117.33,117.34
USDJPY,20160121,042200,117.35,117.36,117.34,117.35
USDJPY,20160121,042300,117.34,117.35,117.33,117.33
USDJPY,20160121,042400,117.34,117.34,117.34,117.34
USDJPY,20160121,042500,117.35,117.35,117.32,117.34
USDJPY,20160121,042600,117.33,117.34,117.32,117.33
USDJPY,20160121,042700,117.32,117.33,117.32,117.33
USDJPY,20160121,042800,117.32,117.33,117.31,117.32
USDJPY,20160121,042900,117.32,117.32,117.31,117.32
USDJPY,20160121,043000,117.32,117.32,117.31,117.31
USDJPY,20160121,043100,117.30,117.30,117.29,117.30
USDJPY,20160121,043200,117.31,117.31,117.31,117.31
USDJPY,20160121,043300,117.31,117.31,117.30,117.30
USDJPY,20160121,043400,117.31,117.33,117.31,117.33
USDJPY,20160121,043500,117.32,117.33,117.32,117.32
USDJPY,20160121,043600,117.32,117.32,117.28,117.29
USDJPY,20160121,043700,117.28,117.28,117.27,117.27
USDJPY,20160121,043800,117.26,117.29,117.26,117.26
USDJPY,20160121,043900,117.27,117.27,117.21,117.23
USDJPY,20160121,044000,117.22,117.23,117.22,117.23
USDJPY,20160121,044100,117.23,117.24,117.22,117.23
USDJPY,20160121,044200,117.22,117.22,117.18,117.18
USDJPY,20160121,044300,117.19,117.22,117.18,117.22
USDJPY,20160121,044400,117.23,117.23,117.20,117.21
USDJPY,20160121,044500,117.22,117.23,117.20,117.23
USDJPY,20160121,044600,117.22,117.23,117.21,117.22
USDJPY,20160121,044700,117.21,117.26,117.21,117.25
USDJPY,20160121,044800,117.26,117.28,117.25,117.26
USDJPY,20160121,044900,117.27,117.27,117.25,117.25
USDJPY,20160121,045000,117.26,117.26,117.24,117.24
USDJPY,20160121,045100,117.23,117.24,117.23,117.23
USDJPY,20160121,045200,117.24,117.24,117.23,117.23
USDJPY,20160121,045300,117.22,117.24,117.22,117.23
USDJPY,20160121,045400,117.22,117.23,117.21,117.21
USDJPY,20160121,045500,117.20,117.21,117.19,117.19
USDJPY,20160121,045600,117.18,117.19,117.15,117.17
USDJPY,20160121,045700,117.16,117.18,117.16,117.18
USDJPY,20160121,045800,117.18,117.19,117.18,117.18
USDJPY,20160121,045900,117.17,117.17,117.12,117.12
USDJPY,20160121,050000,117.11,117.12,117.10,117.12
USDJPY,20160121,050100,117.11,117.14,117.11,117.12
USDJPY,20160121,050200,117.11,117.13,117.11,117.13
USDJPY,20160121,050300,117.12,117.13,117.09,117.09
USDJPY,20160121,050400,117.10,117.10,117.08,117.09
USDJPY,20160121,050500,117.08,117.08,117.05,117.07
USDJPY,20160121,050600,117.06,117.06,117.02,117.03
USDJPY,20160121,050700,117.02,117.03,116.99,117.00
USDJPY,20160121,050800,116.99,117.04,116.98,117.04
USDJPY,20160121,050900,117.03,117.04,117.03,117.03
USDJPY,20160121,051000,117.02,117.02,116.99,117.00
USDJPY,20160121,051100,117.01,117.04,117.01,117.03
USDJPY,20160121,051200,117.04,117.05,117.03,117.03
USDJPY,20160121,051300,117.02,117.04,117.00,117.04
USDJPY,20160121,051400,117.05,117.07,117.04,117.07
USDJPY,20160121,051500,117.08,117.09,117.07,117.08
USDJPY,20160121,051600,117.09,117.11,117.07,117.08
USDJPY,20160121,051700,117.07,117.07,117.03,117.04
USDJPY,20160121,051800,117.03,117.04,117.00,117.03
USDJPY,20160121,051900,117.02,117.06,117.01,117.06
USDJPY,20160121,052000,117.05,117.06,117.04,117.05
USDJPY,20160121,052100,117.04,117.04,117.02,117.03
USDJPY,20160121,052200,117.02,117.05,117.02,117.05
USDJPY,20160121,052300,117.05,117.11,117.05,117.11
USDJPY,20160121,052400,117.10,117.14,117.08,117.13
USDJPY,20160121,052500,117.14,117.14,117.11,117.13
USDJPY,20160121,052600,117.12,117.12,117.09,117.09
USDJPY,20160121,052700,117.10,117.10,117.06,117.07
USDJPY,20160121,052800,117.06,117.11,117.06,117.10
USDJPY,20160121,052900,117.11,117.18,117.11,117.17
USDJPY,20160121,053000,117.18,117.21,117.18,117.19
USDJPY,20160121,053100,117.18,117.23,117.18,117.23
USDJPY,20160121,053200,117.22,117.22,117.20,117.21
USDJPY,20160121,053300,117.20,117.20,117.16,117.16
USDJPY,20160121,053400,117.15,117.16,117.13,117.16
USDJPY,20160121,053500,117.17,117.18,117.15,117.17
USDJPY,20160121,053600,117.16,117.16,117.13,117.14
USDJPY,20160121,053700,117.13,117.13,117.10,117.11
USDJPY,20160121,053800,117.10,117.11,117.07,117.07
USDJPY,20160121,053900,117.08,117.08,117.05,117.06
USDJPY,20160121,054000,117.05,117.05,117.03,117.03
USDJPY,20160121,054100,117.04,117.07,117.03,117.07
USDJPY,20160121,054200,117.06,117.08,117.06,117.08
USDJPY,20160121,054300,117.09,117.09,117.06,117.07
USDJPY,20160121,054400,117.06,117.07,117.05,117.05
USDJPY,20160121,054500,117.06,117.08,117.06,117.08
USDJPY,20160121,054600,117.07,117.07,117.02,117.05
USDJPY,20160121,054700,117.04,117.04,116.98,116.99
USDJPY,20160121,054800,116.98,117.00,116.96,117.00
USDJPY,20160121,054900,116.99,117.01,116.98,116.98
USDJPY,20160121,055000,116.97,116.98,116.96,116.96
USDJPY,20160121,055100,116.95,116.96,116.92,116.96
USDJPY,20160121,055200,116.95,116.98,116.94,116.98
USDJPY,20160121,055300,116.99,117.01,116.99,116.99
USDJPY,20160121,055400,116.98,116.99,116.96,116.98
USDJPY,20160121,055500,116.99,117.00,116.97,116.98
USDJPY,20160121,055600,116.99,117.03,116.99,117.01
USDJPY,20160121,055700,117.02,117.02,117.00,117.00
USDJPY,20160121,055800,116.99,116.99,116.95,116.96
USDJPY,20160121,055900,116.97,116.99,116.97,116.99
USDJPY,20160121,060000,117.00,117.00,116.97,116.98
USDJPY,20160121,060100,116.97,116.97,116.91,116.93
USDJPY,20160121,060200,116.94,116.94,116.89,116.90
USDJPY,20160121,060300,116.89,116.92,116.89,116.89
USDJPY,20160121,060400,116.88,116.91,116.88,116.91
USDJPY,20160121,060500,116.90,116.90,116.85,116.88
USDJPY,20160121,060600,116.89,116.89,116.86,116.87
USDJPY,20160121,060700,116.88,116.93,116.88,116.92
USDJPY,20160121,060800,116.91,116.92,116.89,116.91
USDJPY,20160121,060900,116.92,116.95,116.91,116.92
USDJPY,20160121,061000,116.93,116.94,116.90,116.94
USDJPY,20160121,061100,116.95,116.96,116.89,116.89
USDJPY,20160121,061200,116.90,116.93,116.90,116.92
USDJPY,20160121,061300,116.91,116.94,116.91,116.91
USDJPY,20160121,061400,116.92,116.92,116.91,116.91
USDJPY,20160121,061500,116.92,116.94,116.91,116.93
USDJPY,20160121,061600,116.92,116.95,116.92,116.94
USDJPY,20160121,061700,116.95,116.96,116.94,116.94
USDJPY,20160121,061800,116.95,116.99,116.95,116.98
USDJPY,20160121,061900,116.99,117.03,116.99,117.01
USDJPY,20160121,062000,117.02,117.03,117.00,117.00
USDJPY,20160121,062100,116.99,117.00,116.96,116.97
USDJPY,20160121,062200,116.96,117.00,116.95,116.99
USDJPY,20160121,062300,117.00,117.00,116.97,116.99
USDJPY,20160121,062400,116.98,117.00,116.97,116.98
USDJPY,20160121,062500,116.99,117.01,116.98,117.01
USDJPY,20160121,062600,117.00,117.03,116.99,117.03
USDJPY,20160121,062700,117.02,117.05,117.02,117.02
USDJPY,20160121,062800,117.03,117.05,117.03,117.04
USDJPY,20160121,062900,117.03,117.03,117.01,117.01
USDJPY,20160121,063000,117.02,117.02,116.99,117.00
USDJPY,20160121,063100,117.01,117.05,117.01,117.03
USDJPY,20160121,063200,117.04,117.04,117.01,117.01
USDJPY,20160121,063300,117.00,117.00,116.98,116.98
USDJPY,20160121,063400,116.98,117.01,116.98,116.99
USDJPY,20160121,063500,116.98,117.01,116.98,116.99
USDJPY,20160121,063600,117.00,117.00,116.97,116.98
USDJPY,20160121,063700,116.98,116.98,116.95,116.96
USDJPY,20160121,063800,116.95,116.96,116.93,116.95
USDJPY,20160121,063900,116.96,116.96,116.93,116.93
USDJPY,20160121,064000,116.92,116.96,116.92,116.95
USDJPY,20160121,064100,116.94,116.97,116.92,116.96
USDJPY,20160121,064200,116.97,116.97,116.95,116.97
USDJPY,20160121,064300,116.98,116.99,116.96,116.99
USDJPY,20160121,064400,116.98,116.99,116.95,116.96
USDJPY,20160121,064500,116.95,116.96,116.92,116.92
USDJPY,20160121,064600,116.91,116.95,116.90,116.95
USDJPY,20160121,064700,116.94,116.94,116.93,116.94
USDJPY,20160121,064800,116.94,116.94,116.92,116.94
USDJPY,20160121,064900,116.93,116.94,116.91,116.91
USDJPY,20160121,065000,116.91,116.92,116.90,116.91
USDJPY,20160121,065100,116.90,116.91,116.89,116.90
USDJPY,20160121,065200,116.91,116.92,116.89,116.92
USDJPY,20160121,065300,116.91,116.92,116.89,116.92
USDJPY,20160121,065400,116.91,116.91,116.87,116.87
USDJPY,20160121,065500,116.86,116.87,116.81,116.82
USDJPY,20160121,065600,116.81,116.81,116.77,116.81
USDJPY,20160121,065700,116.80,116.81,116.79,116.80
USDJPY,20160121,065800,116.79,116.80,116.77,116.78
USDJPY,20160121,065900,116.79,116.80,116.78,116.80
USDJPY,20160121,070000,116.81,116.81,116.77,116.78
USDJPY,20160121,070100,116.77,116.79,116.76,116.78
USDJPY,20160121,070200,116.77,116.82,116.74,116.82
USDJPY,20160121,070300,116.81,116.85,116.79,116.83
USDJPY,20160121,070400,116.84,116.87,116.83,116.87
USDJPY,20160121,070500,116.86,116.86,116.85,116.86
USDJPY,20160121,070600,116.85,116.86,116.82,116.82
USDJPY,20160121,070700,116.81,116.83,116.81,116.82
USDJPY,20160121,070800,116.82,116.83,116.81,116.81
USDJPY,20160121,070900,116.82,116.85,116.81,116.84
USDJPY,20160121,071000,116.85,116.85,116.80,116.80
USDJPY,20160121,071100,116.79,116.82,116.79,116.81
USDJPY,20160121,071200,116.82,116.82,116.81,116.81
USDJPY,20160121,071300,116.80,116.81,116.79,116.81
USDJPY,20160121,071400,116.80,116.80,116.78,116.78
USDJPY,20160121,071500,116.77,116.77,116.72,116.73
USDJPY,20160121,071600,116.74,116.74,116.72,116.72
USDJPY,20160121,071700,116.73,116.74,116.72,116.72
USDJPY,20160121,071800,116.71,116.71,116.65,116.66
USDJPY,20160121,071900,116.67,116.69,116.66,116.69
USDJPY,20160121,072000,116.68,116.70,116.68,116.68
USDJPY,20160121,072100,116.69,116.69,116.63,116.65
USDJPY,20160121,072200,116.66,116.66,116.64,116.66
USDJPY,20160121,072300,116.65,116.66,116.64,116.66
USDJPY,20160121,072400,116.66,116.69,116.66,116.68
USDJPY,20160121,072500,116.67,116.67,116.65,116.66
USDJPY,20160121,072600,116.65,116.65,116.62,116.64
USDJPY,20160121,072700,116.64,116.66,116.64,116.64
USDJPY,20160121,072800,116.63,116.65,116.62,116.65
USDJPY,20160121,072900,116.66,116.66,116.65,116.66
USDJPY,20160121,073000,116.65,116.68,116.65,116.67
USDJPY,20160121,073100,116.66,116.67,116.64,116.66
USDJPY,20160121,073200,116.67,116.72,116.67,116.72
USDJPY,20160121,073300,116.71,116.76,116.71,116.74
USDJPY,20160121,073400,116.75,116.75,116.73,116.74
USDJPY,20160121,073500,116.73,116.74,116.71,116.74
USDJPY,20160121,073600,116.73,116.73,116.69,116.71
USDJPY,20160121,073700,116.70,116.71,116.70,116.70
USDJPY,20160121,073800,116.69,116.69,116.65,116.66
USDJPY,20160121,073900,116.67,116.67,116.66,116.67
USDJPY,20160121,074000,116.67,116.70,116.67,116.69
USDJPY,20160121,074100,116.70,116.70,116.65,116.66
USDJPY,20160121,074200,116.65,116.68,116.64,116.68
USDJPY,20160121,074300,116.67,116.69,116.67,116.68
USDJPY,20160121,074400,116.68,116.68,116.68,116.68
USDJPY,20160121,074500,116.67,116.67,116.60,116.64
USDJPY,20160121,074600,116.63,116.65,116.62,116.63
USDJPY,20160121,074700,116.62,116.63,116.62,116.62
USDJPY,20160121,074800,116.61,116.65,116.61,116.64
USDJPY,20160121,074900,116.65,116.65,116.64,116.65
USDJPY,20160121,075000,116.66,116.70,116.66,116.68
USDJPY,20160121,075100,116.67,116.67,116.63,116.64
USDJPY,20160121,075200,116.63,116.63,116.62,116.63
USDJPY,20160121,075300,116.64,116.68,116.64,116.67
USDJPY,20160121,075400,116.68,116.70,116.68,116.69
USDJPY,20160121,075500,116.68,116.69,116.67,116.68
USDJPY,20160121,075600,116.67,116.70,116.67,116.68
USDJPY,20160121,075700,116.67,116.68,116.65,116.65
USDJPY,20160121,075800,116.66,116.68,116.66,116.68
USDJPY,20160121,075900,116.69,116.71,116.69,116.69
USDJPY,20160121,080000,116.70,116.73,116.70,116.71
USDJPY,20160121,080100,116.70,116.74,116.70,116.71
USDJPY,20160121,080200,116.72,116.74,116.69,116.69
USDJPY,20160121,080300,116.68,116.68,116.65,116.66
USDJPY,20160121,080400,116.67,116.71,116.67,116.70
USDJPY,20160121,080500,116.71,116.71,116.68,116.70
USDJPY,20160121,080600,116.69,116.71,116.69,116.70
USDJPY,20160121,080700,116.70,116.70,116.67,116.69
USDJPY,20160121,080800,116.68,116.69,116.66,116.67
USDJPY,20160121,080900,116.68,116.70,116.67,116.68
USDJPY,20160121,081000,116.67,116.68,116.67,116.67
USDJPY,20160121,081100,116.66,116.67,116.63,116.63
USDJPY,20160121,081200,116.64,116.68,116.63,116.68
USDJPY,20160121,081300,116.67,116.67,116.65,116.65
USDJPY,20160121,081400,116.65,116.68,116.65,116.68
USDJPY,20160121,081500,116.67,116.72,116.67,116.70
USDJPY,20160121,081600,116.71,116.72,116.70,116.72
USDJPY,20160121,081700,116.72,116.72,116.70,116.72
USDJPY,20160121,081800,116.72,116.72,116.70,116.71
USDJPY,20160121,081900,116.71,116.71,116.69,116.69
USDJPY,20160121,082000,116.69,116.69,116.66,116.67
USDJPY,20160121,082100,116.68,116.68,116.64,116.64
USDJPY,20160121,082200,116.63,116.66,116.63,116.65
USDJPY,20160121,082300,116.64,116.66,116.61,116.61
USDJPY,20160121,082400,116.59,116.62,116.57,116.61
USDJPY,20160121,082500,116.60,116.63,116.60,116.63
USDJPY,20160121,082600,116.64,116.65,116.63,116.64
USDJPY,20160121,082700,116.64,116.64,116.63,116.63
USDJPY,20160121,082800,116.64,116.64,116.61,116.61
USDJPY,20160121,082900,116.60,116.62,116.60,116.60
USDJPY,20160121,083000,116.59,116.62,116.56,116.56
USDJPY,20160121,083100,116.57,116.58,116.52,116.52
USDJPY,20160121,083200,116.51,116.53,116.49,116.51
USDJPY,20160121,083300,116.52,116.55,116.51,116.54
USDJPY,20160121,083400,116.55,116.56,116.55,116.55
USDJPY,20160121,083500,116.54,116.56,116.50,116.51
USDJPY,20160121,083600,116.52,116.52,116.50,116.51
USDJPY,20160121,083700,116.50,116.51,116.50,116.51
USDJPY,20160121,083800,116.52,116.55,116.52,116.53
USDJPY,20160121,083900,116.54,116.54,116.51,116.53
USDJPY,20160121,084000,116.54,116.55,116.49,116.50
USDJPY,20160121,084100,116.49,116.50,116.46,116.49
USDJPY,20160121,084200,116.50,116.53,116.48,116.48
USDJPY,20160121,084300,116.49,116.50,116.45,116.45
USDJPY,20160121,084400,116.46,116.51,116.45,116.47
USDJPY,20160121,084500,116.48,116.52,116.47,116.52
USDJPY,20160121,084600,116.51,116.54,116.51,116.53
USDJPY,20160121,084700,116.54,116.56,116.54,116.56
USDJPY,20160121,084800,116.55,116.61,116.55,116.60
USDJPY,20160121,084900,116.61,116.61,116.57,116.60
USDJPY,20160121,085000,116.61,116.62,116.60,116.61
USDJPY,20160121,085100,116.62,116.63,116.60,116.60
USDJPY,20160121,085200,116.59,116.60,116.58,116.59
USDJPY,20160121,085300,116.60,116.63,116.59,116.63
USDJPY,20160121,085400,116.64,116.69,116.63,116.68
USDJPY,20160121,085500,116.67,116.72,116.67,116.72
USDJPY,20160121,085600,116.71,116.72,116.68,116.68
USDJPY,20160121,085700,116.69,116.72,116.68,116.72
USDJPY,20160121,085800,116.73,116.73,116.68,116.68
USDJPY,20160121,085900,116.69,116.70,116.66,116.67
USDJPY,20160121,090000,116.68,116.73,116.67,116.72
USDJPY,20160121,090100,116.73,116.80,116.73,116.79
USDJPY,20160121,090200,116.81,116.84,116.79,116.80
USDJPY,20160121,090300,116.79,116.80,116.75,116.76
USDJPY,20160121,090400,116.77,116.81,116.76,116.80
USDJPY,20160121,090500,116.79,116.79,116.74,116.78
USDJPY,20160121,090600,116.79,116.81,116.76,116.77
USDJPY,20160121,090700,116.76,116.77,116.75,116.75
USDJPY,20160121,090800,116.74,116.83,116.74,116.79
USDJPY,20160121,090900,116.80,116.88,116.79,116.85
USDJPY,20160121,091000,116.86,116.92,116.84,116.90
USDJPY,20160121,091100,116.91,116.93,116.89,116.90
USDJPY,20160121,091200,116.91,116.94,116.90,116.93
USDJPY,20160121,091300,116.92,116.99,116.92,116.99
USDJPY,20160121,091400,117.00,117.03,116.99,116.99
USDJPY,20160121,091500,117.00,117.04,116.98,117.04
USDJPY,20160121,091600,117.03,117.06,117.02,117.03
USDJPY,20160121,091700,117.02,117.06,117.01,117.03
USDJPY,20160121,091800,117.04,117.09,117.03,117.06
USDJPY,20160121,091900,117.07,117.07,117.03,117.07
USDJPY,20160121,092000,117.06,117.12,117.05,117.12
USDJPY,20160121,092100,117.14,117.15,117.08,117.09
USDJPY,20160121,092200,117.08,117.08,117.06,117.07
USDJPY,20160121,092300,117.06,117.12,117.05,117.11
USDJPY,20160121,092400,117.10,117.10,117.07,117.07
USDJPY,20160121,092500,117.06,117.11,117.06,117.08
USDJPY,20160121,092600,117.07,117.07,117.02,117.03
USDJPY,20160121,092700,117.02,117.03,117.00,117.00
USDJPY,20160121,092800,116.99,117.01,116.98,116.98
USDJPY,20160121,092900,116.99,117.01,116.99,117.00
USDJPY,20160121,093000,117.01,117.06,116.99,117.05
USDJPY,20160121,093100,117.04,117.05,117.02,117.02
USDJPY,20160121,093200,117.01,117.01,116.98,116.98
USDJPY,20160121,093300,116.99,117.00,116.96,116.98
USDJPY,20160121,093400,116.97,116.99,116.96,116.97
USDJPY,20160121,093500,116.98,117.00,116.95,116.95
USDJPY,20160121,093600,116.94,116.96,116.94,116.96
USDJPY,20160121,093700,116.95,116.99,116.94,116.99
USDJPY,20160121,093800,116.98,116.99,116.96,116.97
USDJPY,20160121,093900,116.96,116.97,116.94,116.94
USDJPY,20160121,094000,116.95,116.95,116.91,116.92
USDJPY,20160121,094100,116.91,116.91,116.89,116.90
USDJPY,20160121,094200,116.91,116.97,116.91,116.93
USDJPY,20160121,094300,116.92,116.94,116.90,116.91
USDJPY,20160121,094400,116.92,116.96,116.92,116.95
USDJPY,20160121,094500,116.94,116.94,116.89,116.91
USDJPY,20160121,094600,116.90,116.92,116.89,116.90
USDJPY,20160121,094700,116.89,116.89,116.85,116.85
USDJPY,20160121,094800,116.86,116.86,116.85,116.86
USDJPY,20160121,094900,116.87,116.87,116.83,116.84
USDJPY,20160121,095000,116.85,116.87,116.84,116.85
USDJPY,20160121,095100,116.86,116.86,116.85,116.86
USDJPY,20160121,095200,116.85,116.89,116.85,116.88
USDJPY,20160121,095300,116.87,116.88,116.85,116.88
USDJPY,20160121,095400,116.87,116.88,116.84,116.87
USDJPY,20160121,095500,116.86,116.87,116.83,116.84
USDJPY,20160121,095600,116.85,116.87,116.83,116.87
USDJPY,20160121,095700,116.88,116.88,116.82,116.84
USDJPY,20160121,095800,116.83,116.84,116.81,116.83
USDJPY,20160121,095900,116.82,116.83,116.80,116.80
USDJPY,20160121,100000,116.81,116.84,116.81,116.82
USDJPY,20160121,100100,116.83,116.87,116.83,116.84
USDJPY,20160121,100200,116.85,116.87,116.84,116.86
USDJPY,20160121,100300,116.87,116.87,116.84,116.85
USDJPY,20160121,100400,116.86,116.87,116.83,116.83
USDJPY,20160121,100500,116.84,116.84,116.77,116.78
USDJPY,20160121,100600,116.77,116.81,116.77,116.80
USDJPY,20160121,100700,116.79,116.80,116.77,116.78
USDJPY,20160121,100800,116.79,116.79,116.76,116.77
USDJPY,20160121,100900,116.78,116.78,116.76,116.77
USDJPY,20160121,101000,116.78,116.80,116.76,116.80
USDJPY,20160121,101100,116.79,116.81,116.76,116.76
USDJPY,20160121,101200,116.75,116.75,116.71,116.73
USDJPY,20160121,101300,116.74,116.77,116.73,116.76
USDJPY,20160121,101400,116.77,116.80,116.76,116.79
USDJPY,20160121,101500,116.78,116.80,116.78,116.79
USDJPY,20160121,101600,116.78,116.89,116.78,116.89
USDJPY,20160121,101700,116.90,116.91,116.88,116.88
USDJPY,20160121,101800,116.89,116.91,116.88,116.90
USDJPY,20160121,101900,116.89,116.90,116.85,116.85
USDJPY,20160121,102000,116.84,116.84,116.80,116.81
USDJPY,20160121,102100,116.82,116.83,116.80,116.81
USDJPY,20160121,102200,116.80,116.83,116.79,116.82
USDJPY,20160121,102300,116.83,116.84,116.80,116.80
USDJPY,20160121,102400,116.81,116.83,116.80,116.81
USDJPY,20160121,102500,116.82,116.84,116.82,116.83
USDJPY,20160121,102600,116.84,116.89,116.84,116.89
USDJPY,20160121,102700,116.88,116.89,116.86,116.89
USDJPY,20160121,102800,116.90,116.92,116.88,116.92
USDJPY,20160121,102900,116.91,116.92,116.89,116.90
USDJPY,20160121,103000,116.89,116.90,116.89,116.90
USDJPY,20160121,103100,116.89,116.91,116.87,116.91
USDJPY,20160121,103200,116.90,116.91,116.89,116.90
USDJPY,20160121,103300,116.89,116.94,116.89,116.93
USDJPY,20160121,103400,116.94,116.94,116.91,116.92
USDJPY,20160121,103500,116.93,116.94,116.92,116.94
USDJPY,20160121,103600,116.93,116.94,116.91,116.91
USDJPY,20160121,103700,116.92,116.93,116.89,116.90
USDJPY,20160121,103800,116.89,116.89,116.88,116.89
USDJPY,20160121,103900,116.88,116.88,116.85,116.85
USDJPY,20160121,104000,116.86,116.87,116.85,116.85
USDJPY,20160121,104100,116.86,116.87,116.85,116.86
USDJPY,20160121,104200,116.85,116.86,116.84,116.84
USDJPY,20160121,104300,116.85,116.86,116.84,116.85
USDJPY,20160121,104400,116.84,116.84,116.80,116.82
USDJPY,20160121,104500,116.83,116.86,116.83,116.86
USDJPY,20160121,104600,116.87,116.88,116.85,116.86
USDJPY,20160121,104700,116.85,116.85,116.82,116.85
USDJPY,20160121,104800,116.84,116.86,116.83,116.86
USDJPY,20160121,104900,116.87,116.87,116.85,116.85
USDJPY,20160121,105000,116.86,116.89,116.85,116.89
USDJPY,20160121,105100,116.90,116.93,116.89,116.89
USDJPY,20160121,105200,116.90,116.91,116.88,116.88
USDJPY,20160121,105300,116.89,116.90,116.87,116.87
USDJPY,20160121,105400,116.86,116.87,116.86,116.86
USDJPY,20160121,105500,116.85,116.88,116.85,116.87
USDJPY,20160121,105600,116.88,116.89,116.86,116.88
USDJPY,20160121,105700,116.87,116.90,116.87,116.90
USDJPY,20160121,105800,116.91,116.91,116.89,116.90
USDJPY,20160121,105900,116.89,116.91,116.89,116.90
USDJPY,20160121,110000,116.91,116.94,116.91,116.92
USDJPY,20160121,110100,116.91,116.96,116.91,116.96
USDJPY,20160121,110200,116.97,116.99,116.96,116.96
USDJPY,20160121,110300,116.97,116.99,116.96,116.99
USDJPY,20160121,110400,117.01,117.01,116.97,116.97
USDJPY,20160121,110500,116.98,116.98,116.96,116.96
USDJPY,20160121,110600,116.97,116.97,116.94,116.94
USDJPY,20160121,110700,116.93,116.95,116.93,116.94
USDJPY,20160121,110800,116.94,116.97,116.94,116.97
USDJPY,20160121,110900,116.96,116.98,116.95,116.95
USDJPY,20160121,111000,116.96,116.96,116.93,116.95
USDJPY,20160121,111100,116.96,116.96,116.94,116.95
USDJPY,20160121,111200,116.96,116.97,116.95,116.97
USDJPY,20160121,111300,116.96,116.98,116.96,116.98
USDJPY,20160121,111400,116.97,116.97,116.95,116.97
USDJPY,20160121,111500,116.96,116.98,116.96,116.97
USDJPY,20160121,111600,116.98,117.01,116.98,117.01
USDJPY,20160121,111700,117.02,117.04,117.02,117.04
USDJPY,20160121,111800,117.04,117.05,117.03,117.04
USDJPY,20160121,111900,117.03,117.04,117.02,117.03
USDJPY,20160121,112000,117.04,117.05,117.03,117.04
USDJPY,20160121,112100,117.05,117.05,117.02,117.03
USDJPY,20160121,112200,117.02,117.03,117.01,117.02
USDJPY,20160121,112300,117.03,117.04,117.00,117.00
USDJPY,20160121,112400,117.01,117.03,117.01,117.01
USDJPY,20160121,112500,117.00,117.03,117.00,117.02
USDJPY,20160121,112600,117.01,117.02,117.00,117.01
USDJPY,20160121,112700,117.00,117.02,117.00,117.02
USDJPY,20160121,112800,117.03,117.04,117.03,117.03
USDJPY,20160121,112900,117.03,117.03,117.02,117.02
USDJPY,20160121,113000,117.03,117.04,117.01,117.02
USDJPY,20160121,113100,117.02,117.03,117.02,117.02
USDJPY,20160121,113200,117.02,117.02,117.01,117.02
USDJPY,20160121,113300,117.02,117.02,117.00,117.01
USDJPY,20160121,113400,117.01,117.03,117.01,117.03
USDJPY,20160121,113500,117.04,117.05,117.04,117.05
USDJPY,20160121,113600,117.05,117.07,117.05,117.06
USDJPY,20160121,113700,117.05,117.07,117.05,117.07
USDJPY,20160121,113800,117.06,117.06,117.03,117.04
USDJPY,20160121,113900,117.04,117.04,117.02,117.03
USDJPY,20160121,114000,117.02,117.02,116.97,116.98
USDJPY,20160121,114100,116.97,116.97,116.95,116.95
USDJPY,20160121,114200,116.94,116.96,116.94,116.96
USDJPY,20160121,114300,116.97,116.97,116.94,116.95
USDJPY,20160121,114400,116.94,116.97,116.94,116.97
USDJPY,20160121,114500,116.96,116.96,116.93,116.95
USDJPY,20160121,114600,116.94,116.95,116.90,116.91
USDJPY,20160121,114700,116.90,116.90,116.88,116.89
USDJPY,20160121,114800,116.90,116.92,116.88,116.89
USDJPY,20160121,114900,116.88,116.88,116.87,116.87
USDJPY,20160121,115000,116.86,116.88,116.86,116.88
USDJPY,20160121,115100,116.89,116.92,116.88,116.92
USDJPY,20160121,115200,116.91,116.92,116.89,116.89
USDJPY,20160121,115300,116.90,116.92,116.89,116.90
USDJPY,20160121,115400,116.91,116.91,116.88,116.88
USDJPY,20160121,115500,116.87,116.90,116.87,116.90
USDJPY,20160121,115600,116.89,116.92,116.89,116.92
USDJPY,20160121,115700,116.93,116.93,116.92,116.92
USDJPY,20160121,115800,116.91,116.94,116.91,116.93
USDJPY,20160121,115900,116.94,116.94,116.92,116.94
USDJPY,20160121,120000,116.95,116.97,116.94,116.95
USDJPY,20160121,120100,116.94,116.95,116.92,116.93
USDJPY,20160121,120200,116.94,116.95,116.92,116.93
USDJPY,20160121,120300,116.92,116.92,116.91,116.92
USDJPY,20160121,120400,116.93,116.94,116.92,116.93
USDJPY,20160121,120500,116.92,116.92,116.90,116.91
USDJPY,20160121,120600,116.92,116.94,116.91,116.93
USDJPY,20160121,120700,116.94,116.97,116.94,116.97
USDJPY,20160121,120800,116.96,116.96,116.94,116.94
USDJPY,20160121,120900,116.93,116.95,116.93,116.94
USDJPY,20160121,121000,116.95,116.95,116.91,116.92
USDJPY,20160121,121100,116.90,116.91,116.88,116.89
USDJPY,20160121,121200,116.88,116.90,116.87,116.87
USDJPY,20160121,121300,116.86,116.88,116.86,116.88
USDJPY,20160121,121400,116.87,116.88,116.86,116.86
USDJPY,20160121,121500,116.85,116.87,116.85,116.87
USDJPY,20160121,121600,116.86,116.88,116.86,116.87
USDJPY,20160121,121700,116.88,116.88,116.87,116.87
USDJPY,20160121,121800,116.88,116.89,116.87,116.88
USDJPY,20160121,121900,116.87,116.87,116.82,116.84
USDJPY,20160121,122000,116.83,116.85,116.82,116.85
USDJPY,20160121,122100,116.84,116.87,116.84,116.86
USDJPY,20160121,122200,116.87,116.88,116.86,116.88
USDJPY,20160121,122300,116.87,116.89,116.87,116.87
USDJPY,20160121,122400,116.88,116.88,116.86,116.87
USDJPY,20160121,122500,116.87,116.88,116.86,116.87
USDJPY,20160121,122600,116.88,116.88,116.85,116.86
USDJPY,20160121,122700,116.86,116.88,116.86,116.88
USDJPY,20160121,122800,116.87,116.89,116.87,116.88
USDJPY,20160121,122900,116.89,116.89,116.88,116.88
USDJPY,20160121,123000,116.87,116.88,116.87,116.87
USDJPY,20160121,123100,116.88,116.89,116.88,116.89
USDJPY,20160121,123200,116.90,116.90,116.88,116.89
USDJPY,20160121,123300,116.88,116.90,116.88,116.90
USDJPY,20160121,123400,116.89,116.90,116.88,116.89
USDJPY,20160121,123500,116.90,116.90,116.88,116.88
USDJPY,20160121,123600,116.89,116.90,116.88,116.88
USDJPY,20160121,123700,116.89,116.90,116.88,116.90
USDJPY,20160121,123800,116.91,116.92,116.91,116.92
USDJPY,20160121,123900,116.91,116.91,116.90,116.90
USDJPY,20160121,124000,116.91,116.91,116.88,116.89
USDJPY,20160121,124100,116.90,116.90,116.87,116.87
USDJPY,20160121,124200,116.86,116.87,116.84,116.86
USDJPY,20160121,124300,116.85,116.86,116.85,116.85
USDJPY,20160121,124400,116.86,116.86,116.85,116.86
USDJPY,20160121,124500,116.87,116.88,116.86,116.87
USDJPY,20160121,124600,116.86,116.88,116.85,116.85
USDJPY,20160121,124700,116.84,116.84,116.82,116.84
USDJPY,20160121,124800,116.83,116.83,116.82,116.82
USDJPY,20160121,124900,116.83,116.84,116.83,116.84
USDJPY,20160121,125000,116.83,116.84,116.80,116.80
USDJPY,20160121,125100,116.81,116.81,116.80,116.80
USDJPY,20160121,125200,116.79,116.79,116.78,116.78
USDJPY,20160121,125300,116.79,116.80,116.78,116.79
USDJPY,20160121,125400,116.79,116.79,116.78,116.78
USDJPY,20160121,125500,116.79,116.81,116.78,116.79
USDJPY,20160121,125600,116.80,116.81,116.79,116.79
USDJPY,20160121,125700,116.80,116.80,116.79,116.80
USDJPY,20160121,125800,116.79,116.83,116.79,116.82
USDJPY,20160121,125900,116.81,116.81,116.79,116.79
USDJPY,20160121,130000,116.79,116.81,116.79,116.81
USDJPY,20160121,130100,116.80,116.83,116.79,116.79
USDJPY,20160121,130200,116.78,116.81,116.78,116.81
USDJPY,20160121,130300,116.81,116.81,116.78,116.80
USDJPY,20160121,130400,116.79,116.80,116.79,116.80
USDJPY,20160121,130500,116.80,116.82,116.80,116.82
USDJPY,20160121,130600,116.83,116.85,116.83,116.84
USDJPY,20160121,130700,116.85,116.85,116.84,116.85
USDJPY,20160121,130800,116.84,116.84,116.80,116.80
USDJPY,20160121,130900,116.79,116.81,116.78,116.78
USDJPY,20160121,131000,116.79,116.80,116.78,116.79
USDJPY,20160121,131100,116.78,116.80,116.78,116.80
USDJPY,20160121,131200,116.79,116.80,116.78,116.80
USDJPY,20160121,131300,116.81,116.81,116.79,116.79
USDJPY,20160121,131400,116.79,116.79,116.76,116.76
USDJPY,20160121,131500,116.77,116.77,116.75,116.75
USDJPY,20160121,131600,116.74,116.75,116.73,116.73
USDJPY,20160121,131700,116.74,116.75,116.74,116.74
USDJPY,20160121,131800,116.74,116.75,116.73,116.74
USDJPY,20160121,131900,116.73,116.73,116.71,116.71
USDJPY,20160121,132000,116.70,116.70,116.69,116.70
USDJPY,20160121,132100,116.71,116.73,116.70,116.71
USDJPY,20160121,132200,116.72,116.73,116.72,116.73
USDJPY,20160121,132300,116.73,116.74,116.73,116.74
USDJPY,20160121,132400,116.75,116.75,116.73,116.73
USDJPY,20160121,132500,116.74,116.74,116.72,116.72
USDJPY,20160121,132600,116.72,116.75,116.72,116.75
USDJPY,20160121,132700,116.74,116.77,116.74,116.77
USDJPY,20160121,132800,116.76,116.78,116.76,116.78
USDJPY,20160121,132900,116.79,116.79,116.78,116.78
USDJPY,20160121,133000,116.79,116.79,116.76,116.77
USDJPY,20160121,133100,116.76,116.77,116.75,116.75
USDJPY,20160121,133200,116.74,116.74,116.71,116.71
USDJPY,20160121,133300,116.70,116.73,116.70,116.73
USDJPY,20160121,133400,116.74,116.74,116.73,116.74
USDJPY,20160121,133500,116.74,116.74,116.73,116.73
USDJPY,20160121,133600,116.74,116.74,116.72,116.74
USDJPY,20160121,133700,116.74,116.75,116.74,116.75
USDJPY,20160121,133800,116.74,116.75,116.73,116.73
USDJPY,20160121,133900,116.74,116.76,116.74,116.76
USDJPY,20160121,134000,116.76,116.79,116.76,116.79
USDJPY,20160121,134100,116.80,116.81,116.80,116.81
USDJPY,20160121,134200,116.81,116.82,116.81,116.81
USDJPY,20160121,134300,116.82,116.83,116.82,116.83
USDJPY,20160121,134400,116.82,116.84,116.82,116.83
USDJPY,20160121,134500,116.84,116.86,116.84,116.85
USDJPY,20160121,134600,116.86,116.87,116.76,116.77
USDJPY,20160121,134700,116.78,116.83,116.77,116.81
USDJPY,20160121,134800,116.82,116.87,116.80,116.87
USDJPY,20160121,134900,116.88,116.91,116.88,116.89
USDJPY,20160121,135000,116.88,116.90,116.87,116.88
USDJPY,20160121,135100,116.89,116.93,116.89,116.92
USDJPY,20160121,135200,116.93,116.93,116.92,116.93
USDJPY,20160121,135300,116.92,116.92,116.90,116.90
USDJPY,20160121,135400,116.91,116.93,116.91,116.93
USDJPY,20160121,135500,116.92,116.94,116.92,116.93
USDJPY,20160121,135600,116.94,116.95,116.92,116.93
USDJPY,20160121,135700,116.94,116.95,116.92,116.92
USDJPY,20160121,135800,116.91,116.92,116.89,116.92
USDJPY,20160121,135900,116.93,116.94,116.91,116.92
USDJPY,20160121,140000,116.93,116.94,116.93,116.93
USDJPY,20160121,140100,116.93,116.97,116.93,116.95
USDJPY,20160121,140200,116.94,116.94,116.92,116.94
USDJPY,20160121,140300,116.93,116.93,116.90,116.91
USDJPY,20160121,140400,116.92,116.93,116.91,116.92
USDJPY,20160121,140500,116.91,116.94,116.91,116.93
USDJPY,20160121,140600,116.94,116.94,116.91,116.91
USDJPY,20160121,140700,116.92,116.93,116.88,116.89
USDJPY,20160121,140800,116.88,116.89,116.87,116.87
USDJPY,20160121,140900,116.88,116.90,116.87,116.89
USDJPY,20160121,141000,116.90,116.90,116.86,116.88
USDJPY,20160121,141100,116.87,116.88,116.86,116.86
USDJPY,20160121,141200,116.87,116.87,116.84,116.86
USDJPY,20160121,141300,116.87,116.93,116.87,116.93
USDJPY,20160121,141400,116.92,116.96,116.92,116.95
USDJPY,20160121,141500,116.94,116.97,116.94,116.97
USDJPY,20160121,141600,116.98,117.04,116.98,117.02
USDJPY,20160121,141700,117.03,117.05,117.03,117.05
USDJPY,20160121,141800,117.04,117.04,117.02,117.04
USDJPY,20160121,141900,117.05,117.08,117.05,117.07
USDJPY,20160121,142000,117.06,117.07,117.05,117.05
USDJPY,20160121,142100,117.07,117.08,117.05,117.07
USDJPY,20160121,142200,117.06,117.06,117.04,117.06
USDJPY,20160121,142300,117.07,117.08,117.05,117.08
USDJPY,20160121,142400,117.09,117.09,117.06,117.07
USDJPY,20160121,142500,117.08,117.10,117.08,117.10
USDJPY,20160121,142600,117.09,117.09,117.07,117.07
USDJPY,20160121,142700,117.06,117.08,117.06,117.07
USDJPY,20160121,142800,117.06,117.08,117.06,117.08
USDJPY,20160121,142900,117.09,117.10,117.07,117.08
USDJPY,20160121,143000,117.09,117.09,117.08,117.09
USDJPY,20160121,143100,117.10,117.10,117.05,117.05
USDJPY,20160121,143200,117.06,117.17,117.05,117.14
USDJPY,20160121,143300,117.13,117.15,117.07,117.15
USDJPY,20160121,143400,117.14,117.26,117.11,117.25
USDJPY,20160121,143500,117.24,117.29,117.22,117.27
USDJPY,20160121,143600,117.28,117.35,117.26,117.33
USDJPY,20160121,143700,117.34,117.38,117.32,117.37
USDJPY,20160121,143800,117.38,117.42,117.38,117.40
USDJPY,20160121,143900,117.41,117.41,117.33,117.35
USDJPY,20160121,144000,117.34,117.38,117.33,117.37
USDJPY,20160121,144100,117.38,117.38,117.31,117.34
USDJPY,20160121,144200,117.35,117.37,117.32,117.32
USDJPY,20160121,144300,117.33,117.33,117.26,117.26
USDJPY,20160121,144400,117.25,117.25,117.20,117.22
USDJPY,20160121,144500,117.23,117.27,117.19,117.25
USDJPY,20160121,144600,117.26,117.32,117.25,117.28
USDJPY,20160121,144700,117.29,117.31,117.25,117.29
USDJPY,20160121,144800,117.30,117.35,117.30,117.33
USDJPY,20160121,144900,117.34,117.34,117.21,117.21
USDJPY,20160121,145000,117.20,117.22,117.18,117.18
USDJPY,20160121,145100,117.17,117.18,117.12,117.14
USDJPY,20160121,145200,117.15,117.19,117.14,117.15
USDJPY,20160121,145300,117.16,117.19,117.15,117.18
USDJPY,20160121,145400,117.19,117.22,117.16,117.17
USDJPY,20160121,145500,117.18,117.21,117.17,117.17
USDJPY,20160121,145600,117.16,117.19,117.15,117.18
USDJPY,20160121,145700,117.17,117.18,117.11,117.14
USDJPY,20160121,145800,117.13,117.13,117.07,117.09
USDJPY,20160121,145900,117.08,117.11,116.99,116.99
USDJPY,20160121,150000,116.98,116.99,116.93,116.98
USDJPY,20160121,150100,116.99,117.05,116.98,116.99
USDJPY,20160121,150200,117.00,117.02,116.97,117.01
USDJPY,20160121,150300,117.00,117.02,116.96,116.99
USDJPY,20160121,150400,116.98,117.00,116.96,116.98
USDJPY,20160121,150500,116.99,117.03,116.98,117.02
USDJPY,20160121,150600,117.01,117.01,116.95,116.97
USDJPY,20160121,150700,116.98,116.98,116.93,116.95
USDJPY,20160121,150800,116.94,116.94,116.89,116.89
USDJPY,20160121,150900,116.88,116.93,116.87,116.93
USDJPY,20160121,151000,116.92,116.95,116.90,116.91
USDJPY,20160121,151100,116.92,116.94,116.89,116.94
USDJPY,20160121,151200,116.95,116.96,116.93,116.95
USDJPY,20160121,151300,116.97,117.01,116.96,117.01
USDJPY,20160121,151400,117.02,117.02,116.99,117.00
USDJPY,20160121,151500,117.01,117.05,116.99,117.05
USDJPY,20160121,151600,117.06,117.08,117.04,117.05
USDJPY,20160121,151700,117.06,117.08,117.05,117.06
USDJPY,20160121,151800,117.05,117.06,117.03,117.05
USDJPY,20160121,151900,117.06,117.06,117.03,117.05
USDJPY,20160121,152000,117.04,117.07,117.02,117.07
USDJPY,20160121,152100,117.08,117.14,117.07,117.13
USDJPY,20160121,152200,117.14,117.18,117.14,117.18
USDJPY,20160121,152300,117.17,117.17,117.14,117.14
USDJPY,20160121,152400,117.15,117.17,117.14,117.17
USDJPY,20160121,152500,117.16,117.18,117.15,117.15
USDJPY,20160121,152600,117.14,117.15,117.11,117.12
USDJPY,20160121,152700,117.11,117.12,117.08,117.09
USDJPY,20160121,152800,117.08,117.14,117.08,117.12
USDJPY,20160121,152900,117.13,117.13,117.10,117.13
USDJPY,20160121,153000,117.12,117.17,117.12,117.16
USDJPY,20160121,153100,117.15,117.15,117.04,117.04
USDJPY,20160121,153200,117.03,117.07,117.02,117.03
USDJPY,20160121,153300,117.04,117.07,117.03,117.04
USDJPY,20160121,153400,117.05,117.11,117.03,117.10
USDJPY,20160121,153500,117.11,117.17,117.11,117.15
USDJPY,20160121,153600,117.14,117.23,117.13,117.23
USDJPY,20160121,153700,117.24,117.26,117.22,117.23
USDJPY,20160121,153800,117.22,117.22,117.17,117.17
USDJPY,20160121,153900,117.19,117.19,117.12,117.12
USDJPY,20160121,154000,117.11,117.11,117.06,117.06
USDJPY,20160121,154100,117.07,117.12,117.06,117.12
USDJPY,20160121,154200,117.11,117.11,117.06,117.11
USDJPY,20160121,154300,117.10,117.10,117.05,117.06
USDJPY,20160121,154400,117.07,117.09,117.02,117.02
USDJPY,20160121,154500,117.01,117.05,117.00,117.03
USDJPY,20160121,154600,117.02,117.02,116.98,117.01
USDJPY,20160121,154700,117.00,117.01,116.94,116.94
USDJPY,20160121,154800,116.93,116.95,116.93,116.94
USDJPY,20160121,154900,116.95,116.99,116.93,116.99
USDJPY,20160121,155000,117.00,117.03,116.96,116.97
USDJPY,20160121,155100,116.98,116.99,116.94,116.96
USDJPY,20160121,155200,116.97,116.97,116.93,116.95
USDJPY,20160121,155300,116.94,116.98,116.94,116.98
USDJPY,20160121,155400,116.99,116.99,116.96,116.99
USDJPY,20160121,155500,116.98,116.99,116.95,116.99
USDJPY,20160121,155600,116.98,117.00,116.97,117.00
USDJPY,20160121,155700,117.01,117.04,117.01,117.02
USDJPY,20160121,155800,117.01,117.04,117.01,117.04
USDJPY,20160121,155900,117.03,117.06,117.03,117.04
USDJPY,20160121,160000,117.03,117.03,117.00,117.01
USDJPY,20160121,160100,117.02,117.10,117.02,117.08
USDJPY,20160121,160200,117.09,117.16,117.09,117.15
USDJPY,20160121,160300,117.14,117.15,117.11,117.13
USDJPY,20160121,160400,117.14,117.16,117.11,117.13
USDJPY,20160121,160500,117.14,117.17,117.13,117.15
USDJPY,20160121,160600,117.16,117.17,117.10,117.11
USDJPY,20160121,160700,117.12,117.17,117.11,117.17
USDJPY,20160121,160800,117.16,117.16,117.09,117.12
USDJPY,20160121,160900,117.13,117.15,117.12,117.13
USDJPY,20160121,161000,117.14,117.14,117.10,117.14
USDJPY,20160121,161100,117.13,117.18,117.13,117.18
USDJPY,20160121,161200,117.17,117.18,117.14,117.18
USDJPY,20160121,161300,117.19,117.22,117.19,117.20
USDJPY,20160121,161400,117.21,117.21,117.18,117.18
USDJPY,20160121,161500,117.19,117.19,117.13,117.15
USDJPY,20160121,161600,117.14,117.20,117.14,117.18
USDJPY,20160121,161700,117.19,117.19,117.11,117.14
USDJPY,20160121,161800,117.15,117.16,117.13,117.15
USDJPY,20160121,161900,117.16,117.17,117.14,117.17
USDJPY,20160121,162000,117.18,117.20,117.17,117.19
USDJPY,20160121,162100,117.18,117.21,117.18,117.20
USDJPY,20160121,162200,117.19,117.19,117.12,117.13
USDJPY,20160121,162300,117.12,117.14,117.11,117.12
USDJPY,20160121,162400,117.13,117.13,117.09,117.10
USDJPY,20160121,162500,117.09,117.11,117.08,117.10
USDJPY,20160121,162600,117.11,117.14,117.11,117.14
USDJPY,20160121,162700,117.13,117.14,117.11,117.13
USDJPY,20160121,162800,117.12,117.17,117.12,117.16
USDJPY,20160121,162900,117.17,117.19,117.16,117.17
USDJPY,20160121,163000,117.18,117.19,117.17,117.18
USDJPY,20160121,163100,117.17,117.18,117.13,117.14
USDJPY,20160121,163200,117.13,117.21,117.13,117.20
USDJPY,20160121,163300,117.19,117.20,117.17,117.19
USDJPY,20160121,163400,117.19,117.22,117.19,117.20
USDJPY,20160121,163500,117.21,117.27,117.21,117.27
USDJPY,20160121,163600,117.28,117.30,117.25,117.25
USDJPY,20160121,163700,117.24,117.27,117.23,117.25
USDJPY,20160121,163800,117.24,117.27,117.24,117.25
USDJPY,20160121,163900,117.24,117.27,117.23,117.24
USDJPY,20160121,164000,117.25,117.27,117.23,117.24
USDJPY,20160121,164100,117.25,117.28,117.25,117.27
USDJPY,20160121,164200,117.28,117.33,117.26,117.33
USDJPY,20160121,164300,117.34,117.35,117.32,117.34
USDJPY,20160121,164400,117.35,117.37,117.33,117.34
USDJPY,20160121,164500,117.35,117.40,117.35,117.36
USDJPY,20160121,164600,117.35,117.37,117.34,117.36
USDJPY,20160121,164700,117.37,117.41,117.37,117.41
USDJPY,20160121,164800,117.40,117.42,117.40,117.41
USDJPY,20160121,164900,117.42,117.43,117.38,117.38
USDJPY,20160121,165000,117.39,117.39,117.33,117.34
USDJPY,20160121,165100,117.35,117.39,117.35,117.37
USDJPY,20160121,165200,117.38,117.38,117.34,117.37
USDJPY,20160121,165300,117.38,117.38,117.34,117.36
USDJPY,20160121,165400,117.37,117.40,117.37,117.39
USDJPY,20160121,165500,117.38,117.39,117.36,117.36
USDJPY,20160121,165600,117.37,117.39,117.36,117.38
USDJPY,20160121,165700,117.39,117.39,117.37,117.38
USDJPY,20160121,165800,117.38,117.38,117.34,117.34
USDJPY,20160121,165900,117.33,117.33,117.27,117.29
USDJPY,20160121,170000,117.30,117.30,117.26,117.27
USDJPY,20160121,170100,117.28,117.30,117.26,117.26
USDJPY,20160121,170200,117.25,117.27,117.22,117.27
USDJPY,20160121,170300,117.26,117.39,117.26,117.39
USDJPY,20160121,170400,117.38,117.41,117.36,117.39
USDJPY,20160121,170500,117.40,117.44,117.39,117.44
USDJPY,20160121,170600,117.45,117.45,117.40,117.45
USDJPY,20160121,170700,117.44,117.45,117.41,117.43
USDJPY,20160121,170800,117.44,117.45,117.42,117.43
USDJPY,20160121,170900,117.42,117.45,117.42,117.43
USDJPY,20160121,171000,117.42,117.43,117.38,117.40
USDJPY,20160121,171100,117.41,117.44,117.40,117.41
USDJPY,20160121,171200,117.42,117.44,117.41,117.42
USDJPY,20160121,171300,117.43,117.43,117.37,117.42
USDJPY,20160121,171400,117.41,117.45,117.41,117.43
USDJPY,20160121,171500,117.44,117.46,117.43,117.43
USDJPY,20160121,171600,117.44,117.45,117.43,117.43
USDJPY,20160121,171700,117.42,117.44,117.42,117.43
USDJPY,20160121,171800,117.44,117.50,117.43,117.50
USDJPY,20160121,171900,117.51,117.59,117.51,117.57
USDJPY,20160121,172000,117.58,117.65,117.58,117.61
USDJPY,20160121,172100,117.63,117.64,117.58,117.59
USDJPY,20160121,172200,117.61,117.72,117.60,117.62
USDJPY,20160121,172300,117.63,117.67,117.63,117.65
USDJPY,20160121,172400,117.66,117.68,117.61,117.62
USDJPY,20160121,172500,117.61,117.67,117.60,117.66
USDJPY,20160121,172600,117.65,117.66,117.61,117.61
USDJPY,20160121,172700,117.60,117.62,117.59,117.60
USDJPY,20160121,172800,117.59,117.61,117.59,117.61
USDJPY,20160121,172900,117.60,117.61,117.57,117.61
USDJPY,20160121,173000,117.60,117.63,117.58,117.63
USDJPY,20160121,173100,117.64,117.70,117.64,117.68
USDJPY,20160121,173200,117.69,117.72,117.67,117.68
USDJPY,20160121,173300,117.69,117.70,117.66,117.68
USDJPY,20160121,173400,117.67,117.68,117.64,117.65
USDJPY,20160121,173500,117.66,117.68,117.64,117.65
USDJPY,20160121,173600,117.64,117.64,117.62,117.64
USDJPY,20160121,173700,117.65,117.68,117.64,117.68
USDJPY,20160121,173800,117.67,117.69,117.65,117.65
USDJPY,20160121,173900,117.64,117.66,117.63,117.64
USDJPY,20160121,174000,117.63,117.63,117.60,117.62
USDJPY,20160121,174100,117.61,117.61,117.58,117.61
USDJPY,20160121,174200,117.60,117.60,117.56,117.56
USDJPY,20160121,174300,117.57,117.57,117.54,117.56
USDJPY,20160121,174400,117.55,117.59,117.54,117.57
USDJPY,20160121,174500,117.58,117.58,117.54,117.54
USDJPY,20160121,174600,117.55,117.55,117.53,117.53
USDJPY,20160121,174700,117.54,117.55,117.53,117.54
USDJPY,20160121,174800,117.55,117.62,117.54,117.62
USDJPY,20160121,174900,117.61,117.64,117.59,117.59
USDJPY,20160121,175000,117.60,117.64,117.60,117.64
USDJPY,20160121,175100,117.63,117.64,117.61,117.62
USDJPY,20160121,175200,117.61,117.61,117.58,117.58
USDJPY,20160121,175300,117.59,117.60,117.56,117.60
USDJPY,20160121,175400,117.61,117.61,117.58,117.58
USDJPY,20160121,175500,117.57,117.57,117.54,117.54
USDJPY,20160121,175600,117.55,117.58,117.55,117.57
USDJPY,20160121,175700,117.56,117.61,117.56,117.60
USDJPY,20160121,175800,117.61,117.61,117.57,117.58
USDJPY,20160121,175900,117.59,117.62,117.59,117.61
USDJPY,20160121,180000,117.62,117.62,117.59,117.60
USDJPY,20160121,180100,117.61,117.68,117.61,117.68
USDJPY,20160121,180200,117.69,117.70,117.67,117.70
USDJPY,20160121,180300,117.71,117.72,117.68,117.70
USDJPY,20160121,180400,117.69,117.69,117.67,117.68
USDJPY,20160121,180500,117.67,117.69,117.65,117.65
USDJPY,20160121,180600,117.66,117.66,117.63,117.65
USDJPY,20160121,180700,117.66,117.69,117.66,117.68
USDJPY,20160121,180800,117.67,117.67,117.61,117.61
USDJPY,20160121,180900,117.62,117.64,117.62,117.63
USDJPY,20160121,181000,117.64,117.64,117.61,117.62
USDJPY,20160121,181100,117.63,117.63,117.59,117.59
USDJPY,20160121,181200,117.58,117.59,117.55,117.56
USDJPY,20160121,181300,117.55,117.55,117.52,117.54
USDJPY,20160121,181400,117.53,117.56,117.53,117.55
USDJPY,20160121,181500,117.54,117.57,117.54,117.56
USDJPY,20160121,181600,117.55,117.57,117.54,117.56
USDJPY,20160121,181700,117.57,117.59,117.56,117.56
USDJPY,20160121,181800,117.57,117.58,117.56,117.58
USDJPY,20160121,181900,117.59,117.62,117.58,117.58
USDJPY,20160121,182000,117.59,117.59,117.55,117.57
USDJPY,20160121,182100,117.58,117.58,117.53,117.54
USDJPY,20160121,182200,117.55,117.55,117.53,117.53
USDJPY,20160121,182300,117.54,117.56,117.53,117.55
USDJPY,20160121,182400,117.54,117.56,117.54,117.55
USDJPY,20160121,182500,117.56,117.59,117.55,117.59
USDJPY,20160121,182600,117.60,117.60,117.57,117.60
USDJPY,20160121,182700,117.61,117.63,117.61,117.62
USDJPY,20160121,182800,117.63,117.64,117.62,117.64
USDJPY,20160121,182900,117.65,117.65,117.61,117.62
USDJPY,20160121,183000,117.63,117.65,117.62,117.65
USDJPY,20160121,183100,117.64,117.64,117.61,117.62
USDJPY,20160121,183200,117.61,117.64,117.61,117.61
USDJPY,20160121,183300,117.62,117.63,117.61,117.62
USDJPY,20160121,183400,117.63,117.63,117.60,117.61
USDJPY,20160121,183500,117.62,117.64,117.61,117.62
USDJPY,20160121,183600,117.63,117.64,117.62,117.64
USDJPY,20160121,183700,117.63,117.64,117.63,117.64
USDJPY,20160121,183800,117.63,117.65,117.63,117.64
USDJPY,20160121,183900,117.65,117.66,117.64,117.64
USDJPY,20160121,184000,117.65,117.65,117.64,117.65
USDJPY,20160121,184100,117.66,117.68,117.65,117.67
USDJPY,20160121,184200,117.68,117.70,117.67,117.68
USDJPY,20160121,184300,117.67,117.68,117.65,117.66
USDJPY,20160121,184400,117.65,117.65,117.64,117.64
USDJPY,20160121,184500,117.64,117.66,117.63,117.66
USDJPY,20160121,184600,117.67,117.68,117.65,117.66
USDJPY,20160121,184700,117.67,117.69,117.67,117.68
USDJPY,20160121,184800,117.69,117.72,117.69,117.72
USDJPY,20160121,184900,117.73,117.73,117.71,117.71
USDJPY,20160121,185000,117.70,117.71,117.69,117.70
USDJPY,20160121,185100,117.69,117.70,117.68,117.69
USDJPY,20160121,185200,117.68,117.68,117.66,117.67
USDJPY,20160121,185300,117.66,117.67,117.66,117.66
USDJPY,20160121,185400,117.67,117.68,117.66,117.66
USDJPY,20160121,185500,117.65,117.66,117.64,117.65
USDJPY,20160121,185600,117.64,117.65,117.62,117.62
USDJPY,20160121,185700,117.63,117.64,117.62,117.64
USDJPY,20160121,185800,117.63,117.63,117.61,117.61
USDJPY,20160121,185900,117.62,117.63,117.62,117.63
USDJPY,20160121,190000,117.62,117.66,117.62,117.66
USDJPY,20160121,190100,117.67,117.68,117.66,117.68
USDJPY,20160121,190200,117.69,117.69,117.66,117.68
USDJPY,20160121,190300,117.69,117.69,117.66,117.67
USDJPY,20160121,190400,117.68,117.69,117.67,117.67
USDJPY,20160121,190500,117.68,117.69,117.67,117.69
USDJPY,20160121,190600,117.70,117.71,117.68,117.69
USDJPY,20160121,190700,117.70,117.72,117.69,117.72
USDJPY,20160121,190800,117.72,117.73,117.72,117.73
USDJPY,20160121,190900,117.73,117.75,117.72,117.74
USDJPY,20160121,191000,117.75,117.75,117.74,117.74
USDJPY,20160121,191100,117.75,117.76,117.74,117.74
USDJPY,20160121,191200,117.73,117.74,117.73,117.74
USDJPY,20160121,191300,117.74,117.74,117.73,117.74
USDJPY,20160121,191400,117.73,117.73,117.71,117.72
USDJPY,20160121,191500,117.71,117.71,117.70,117.70
USDJPY,20160121,191600,117.69,117.69,117.67,117.68
USDJPY,20160121,191700,117.69,117.74,117.68,117.74
USDJPY,20160121,191800,117.73,117.73,117.71,117.72
USDJPY,20160121,191900,117.71,117.72,117.70,117.71
USDJPY,20160121,192000,117.70,117.73,117.70,117.72
USDJPY,20160121,192100,117.71,117.71,117.68,117.68
USDJPY,20160121,192200,117.67,117.67,117.65,117.66
USDJPY,20160121,192300,117.67,117.68,117.63,117.63
USDJPY,20160121,192400,117.64,117.64,117.61,117.61
USDJPY,20160121,192500,117.62,117.64,117.62,117.63
USDJPY,20160121,192600,117.64,117.64,117.62,117.63
USDJPY,20160121,192700,117.62,117.63,117.61,117.63
USDJPY,20160121,192800,117.64,117.64,117.61,117.61
USDJPY,20160121,192900,117.60,117.62,117.60,117.61
USDJPY,20160121,193000,117.62,117.62,117.58,117.58
USDJPY,20160121,193100,117.59,117.60,117.58,117.60
USDJPY,20160121,193200,117.59,117.60,117.57,117.57
USDJPY,20160121,193300,117.58,117.58,117.53,117.53
USDJPY,20160121,193400,117.52,117.53,117.47,117.47
USDJPY,20160121,193500,117.48,117.50,117.47,117.48
USDJPY,20160121,193600,117.49,117.49,117.44,117.44
USDJPY,20160121,193700,117.43,117.45,117.42,117.42
USDJPY,20160121,193800,117.41,117.51,117.41,117.51
USDJPY,20160121,193900,117.52,117.54,117.51,117.54
USDJPY,20160121,194000,117.53,117.59,117.52,117.57
USDJPY,20160121,194100,117.58,117.60,117.56,117.56
USDJPY,20160121,194200,117.57,117.61,117.56,117.61
USDJPY,20160121,194300,117.60,117.61,117.58,117.60
USDJPY,20160121,194400,117.61,117.63,117.60,117.62
USDJPY,20160121,194500,117.62,117.62,117.58,117.58
USDJPY,20160121,194600,117.59,117.64,117.59,117.62
USDJPY,20160121,194700,117.61,117.64,117.61,117.63
USDJPY,20160121,194800,117.62,117.65,117.61,117.63
USDJPY,20160121,194900,117.62,117.67,117.62,117.67
USDJPY,20160121,195000,117.66,117.66,117.64,117.64
USDJPY,20160121,195100,117.65,117.65,117.61,117.61
USDJPY,20160121,195200,117.60,117.60,117.54,117.54
USDJPY,20160121,195300,117.53,117.54,117.49,117.50
USDJPY,20160121,195400,117.49,117.51,117.46,117.46
USDJPY,20160121,195500,117.47,117.50,117.47,117.47
USDJPY,20160121,195600,117.46,117.52,117.46,117.51
USDJPY,20160121,195700,117.50,117.50,117.45,117.47
USDJPY,20160121,195800,117.48,117.48,117.45,117.46
USDJPY,20160121,195900,117.45,117.48,117.44,117.46
USDJPY,20160121,200000,117.47,117.52,117.46,117.52
USDJPY,20160121,200100,117.53,117.54,117.52,117.54
USDJPY,20160121,200200,117.53,117.54,117.51,117.53
USDJPY,20160121,200300,117.52,117.53,117.47,117.48
USDJPY,20160121,200400,117.47,117.47,117.45,117.45
USDJPY,20160121,200500,117.46,117.51,117.46,117.50
USDJPY,20160121,200600,117.49,117.53,117.49,117.53
USDJPY,20160121,200700,117.52,117.53,117.52,117.53
USDJPY,20160121,200800,117.52,117.54,117.52,117.53
USDJPY,20160121,200900,117.52,117.52,117.48,117.50
USDJPY,20160121,201000,117.51,117.52,117.49,117.50
USDJPY,20160121,201100,117.49,117.49,117.42,117.42
USDJPY,20160121,201200,117.43,117.44,117.39,117.39
USDJPY,20160121,201300,117.38,117.38,117.36,117.36
USDJPY,20160121,201400,117.37,117.39,117.37,117.37
USDJPY,20160121,201500,117.36,117.37,117.35,117.35
USDJPY,20160121,201600,117.36,117.36,117.34,117.35
USDJPY,20160121,201700,117.34,117.36,117.33,117.35
USDJPY,20160121,201800,117.34,117.36,117.34,117.35
USDJPY,20160121,201900,117.34,117.35,117.31,117.32
USDJPY,20160121,202000,117.31,117.34,117.30,117.31
USDJPY,20160121,202100,117.32,117.36,117.32,117.36
USDJPY,20160121,202200,117.35,117.36,117.31,117.31
USDJPY,20160121,202300,117.30,117.32,117.30,117.31
USDJPY,20160121,202400,117.30,117.35,117.29,117.29
USDJPY,20160121,202500,117.30,117.31,117.27,117.30
USDJPY,20160121,202600,117.29,117.29,117.26,117.27
USDJPY,20160121,202700,117.26,117.28,117.25,117.26
USDJPY,20160121,202800,117.25,117.30,117.25,117.30
USDJPY,20160121,202900,117.31,117.31,117.27,117.31
USDJPY,20160121,203000,117.30,117.33,117.29,117.32
USDJPY,20160121,203100,117.33,117.36,117.32,117.36
USDJPY,20160121,203200,117.35,117.38,117.35,117.37
USDJPY,20160121,203300,117.38,117.38,117.36,117.37
USDJPY,20160121,203400,117.36,117.37,117.35,117.35
USDJPY,20160121,203500,117.34,117.39,117.34,117.38
USDJPY,20160121,203600,117.39,117.42,117.38,117.40
USDJPY,20160121,203700,117.39,117.40,117.38,117.40
USDJPY,20160121,203800,117.41,117.44,117.41,117.44
USDJPY,20160121,203900,117.43,117.44,117.43,117.44
USDJPY,20160121,204000,117.45,117.45,117.40,117.40
USDJPY,20160121,204100,117.40,117.42,117.39,117.41
USDJPY,20160121,204200,117.42,117.45,117.41,117.45
USDJPY,20160121,204300,117.44,117.46,117.43,117.44
USDJPY,20160121,204400,117.45,117.45,117.42,117.42
USDJPY,20160121,204500,117.41,117.42,117.40,117.42
USDJPY,20160121,204600,117.41,117.42,117.40,117.41
USDJPY,20160121,204700,117.40,117.41,117.39,117.39
USDJPY,20160121,204800,117.38,117.38,117.36,117.36
USDJPY,20160121,204900,117.37,117.37,117.36,117.36
USDJPY,20160121,205000,117.35,117.35,117.32,117.33
USDJPY,20160121,205100,117.32,117.37,117.32,117.36
USDJPY,20160121,205200,117.35,117.41,117.35,117.41
USDJPY,20160121,205300,117.42,117.42,117.37,117.39
USDJPY,20160121,205400,117.38,117.39,117.35,117.39
USDJPY,20160121,205500,117.38,117.42,117.38,117.40
USDJPY,20160121,205600,117.39,117.41,117.38,117.40
USDJPY,20160121,205700,117.39,117.45,117.39,117.45
USDJPY,20160121,205800,117.46,117.47,117.45,117.47
USDJPY,20160121,205900,117.48,117.48,117.45,117.46
USDJPY,20160121,210000,117.47,117.48,117.45,117.46
USDJPY,20160121,210100,117.45,117.47,117.45,117.47
USDJPY,20160121,210200,117.48,117.50,117.47,117.49
USDJPY,20160121,210300,117.50,117.51,117.49,117.50
USDJPY,20160121,210400,117.51,117.51,117.48,117.49
USDJPY,20160121,210500,117.50,117.51,117.49,117.50
USDJPY,20160121,210600,117.49,117.50,117.43,117.43
USDJPY,20160121,210700,117.44,117.45,117.44,117.44
USDJPY,20160121,210800,117.43,117.44,117.41,117.42
USDJPY,20160121,210900,117.41,117.43,117.40,117.42
USDJPY,20160121,211000,117.41,117.43,117.40,117.41
USDJPY,20160121,211100,117.42,117.42,117.39,117.42
USDJPY,20160121,211200,117.41,117.46,117.40,117.45
USDJPY,20160121,211300,117.46,117.48,117.45,117.48
USDJPY,20160121,211400,117.49,117.49,117.44,117.44
USDJPY,20160121,211500,117.45,117.48,117.45,117.46
USDJPY,20160121,211600,117.47,117.47,117.42,117.43
USDJPY,20160121,211700,117.42,117.48,117.42,117.47
USDJPY,20160121,211800,117.46,117.46,117.44,117.44
USDJPY,20160121,211900,117.45,117.49,117.45,117.49
USDJPY,20160121,212000,117.50,117.50,117.48,117.50
USDJPY,20160121,212100,117.49,117.51,117.47,117.48
USDJPY,20160121,212200,117.47,117.48,117.46,117.48
USDJPY,20160121,212300,117.49,117.49,117.46,117.47
USDJPY,20160121,212400,117.46,117.48,117.45,117.45
USDJPY,20160121,212500,117.46,117.49,117.46,117.49
USDJPY,20160121,212600,117.48,117.50,117.47,117.48
USDJPY,20160121,212700,117.49,117.49,117.47,117.48
USDJPY,20160121,212800,117.47,117.47,117.45,117.46
USDJPY,20160121,212900,117.45,117.46,117.44,117.45
USDJPY,20160121,213000,117.45,117.47,117.45,117.45
USDJPY,20160121,213100,117.46,117.50,117.46,117.49
USDJPY,20160121,213200,117.50,117.52,117.49,117.51
USDJPY,20160121,213300,117.52,117.53,117.52,117.52
USDJPY,20160121,213400,117.53,117.53,117.50,117.50
USDJPY,20160121,213500,117.51,117.53,117.50,117.53
USDJPY,20160121,213600,117.54,117.54,117.51,117.51
USDJPY,20160121,213700,117.50,117.53,117.50,117.50
USDJPY,20160121,213800,117.51,117.52,117.50,117.50
USDJPY,20160121,213900,117.51,117.52,117.51,117.52
USDJPY,20160121,214000,117.51,117.52,117.50,117.50
USDJPY,20160121,214100,117.49,117.50,117.49,117.49
USDJPY,20160121,214200,117.50,117.50,117.48,117.49
USDJPY,20160121,214300,117.49,117.51,117.49,117.51
USDJPY,20160121,214400,117.52,117.53,117.50,117.52
USDJPY,20160121,214500,117.53,117.53,117.50,117.51
USDJPY,20160121,214600,117.50,117.51,117.48,117.49
USDJPY,20160121,214700,117.48,117.48,117.46,117.46
USDJPY,20160121,214800,117.45,117.45,117.43,117.43
USDJPY,20160121,214900,117.44,117.46,117.43,117.45
USDJPY,20160121,215000,117.44,117.45,117.43,117.43
USDJPY,20160121,215100,117.44,117.46,117.44,117.46
USDJPY,20160121,215200,117.47,117.49,117.47,117.48
USDJPY,20160121,215300,117.47,117.49,117.47,117.49
USDJPY,20160121,215400,117.50,117.52,117.50,117.52
USDJPY,20160121,215500,117.53,117.53,117.51,117.53
USDJPY,20160121,215600,117.52,117.52,117.48,117.49
USDJPY,20160121,215700,117.48,117.49,117.48,117.48
USDJPY,20160121,215800,117.48,117.49,117.47,117.47
USDJPY,20160121,215900,117.47,117.47,117.46,117.46
USDJPY,20160121,220000,117.46,117.48,117.46,117.47
USDJPY,20160121,220100,117.46,117.46,117.46,117.46
USDJPY,20160121,220200,117.46,117.70,117.46,117.63
USDJPY,20160121,220300,117.64,117.75,117.64,117.65
USDJPY,20160121,220400,117.64,117.65,117.60,117.60
USDJPY,20160121,220500,117.61,117.62,117.59,117.61
USDJPY,20160121,220600,117.61,117.61,117.61,117.61
USDJPY,20160121,220700,117.61,117.63,117.61,117.63
USDJPY,20160121,220800,117.64,117.65,117.63,117.65
USDJPY,20160121,220900,117.66,117.73,117.66,117.70
USDJPY,20160121,221000,117.71,117.73,117.71,117.72
USDJPY,20160121,221100,117.73,117.76,117.73,117.76
USDJPY,20160121,221200,117.75,117.75,117.73,117.75
USDJPY,20160121,221300,117.75,117.75,117.72,117.72
USDJPY,20160121,221400,117.71,117.72,117.71,117.71
USDJPY,20160121,221500,117.72,117.72,117.71,117.72
USDJPY,20160121,221600,117.71,117.72,117.69,117.69
USDJPY,20160121,221700,117.70,117.71,117.70,117.71
USDJPY,20160121,221800,117.71,117.71,117.70,117.71
USDJPY,20160121,221900,117.71,117.74,117.71,117.74
USDJPY,20160121,222000,117.74,117.74,117.74,117.74
USDJPY,20160121,222100,117.74,117.74,117.73,117.73
USDJPY,20160121,222200,117.73,117.74,117.73,117.74
USDJPY,20160121,222300,117.75,117.77,117.75,117.76
USDJPY,20160121,222400,117.77,117.77,117.76,117.77
USDJPY,20160121,222500,117.77,117.77,117.77,117.77
USDJPY,20160121,222600,117.77,117.77,117.77,117.77
USDJPY,20160121,222700,117.77,117.77,117.76,117.77
USDJPY,20160121,222800,117.77,117.78,117.77,117.77
USDJPY,20160121,222900,117.77,117.79,117.77,117.79
USDJPY,20160121,223000,117.79,117.79,117.78,117.78
USDJPY,20160121,223100,117.79,117.79,117.75,117.77
USDJPY,20160121,223200,117.77,117.79,117.77,117.77
USDJPY,20160121,223300,117.78,117.78,117.77,117.77
USDJPY,20160121,223400,117.77,117.78,117.75,117.78
USDJPY,20160121,223500,117.77,117.78,117.76,117.76
USDJPY,20160121,223600,117.75,117.75,117.73,117.73
USDJPY,20160121,223700,117.72,117.72,117.71,117.72
USDJPY,20160121,223800,117.71,117.71,117.69,117.70
USDJPY,20160121,223900,117.70,117.71,117.70,117.71
USDJPY,20160121,224000,117.72,117.73,117.70,117.70
USDJPY,20160121,224100,117.71,117.71,117.70,117.70
USDJPY,20160121,224200,117.70,117.70,117.70,117.70
USDJPY,20160121,224300,117.70,117.70,117.67,117.67
USDJPY,20160121,224400,117.66,117.66,117.64,117.65
USDJPY,20160121,224500,117.64,117.66,117.64,117.65
USDJPY,20160121,224600,117.65,117.67,117.65,117.67
USDJPY,20160121,224700,117.67,117.69,117.67,117.69
USDJPY,20160121,224800,117.69,117.70,117.69,117.69
USDJPY,20160121,224900,117.70,117.70,117.69,117.69
USDJPY,20160121,225000,117.68,117.69,117.66,117.66
USDJPY,20160121,225100,117.65,117.65,117.64,117.65
USDJPY,20160121,225200,117.64,117.64,117.61,117.61
USDJPY,20160121,225300,117.62,117.63,117.62,117.63
USDJPY,20160121,225400,117.63,117.65,117.63,117.65
USDJPY,20160121,225500,117.66,117.71,117.66,117.71
USDJPY,20160121,225600,117.72,117.72,117.71,117.71
USDJPY,20160121,225700,117.70,117.72,117.70,117.72
USDJPY,20160121,225800,117.71,117.72,117.70,117.70
USDJPY,20160121,225900,117.71,117.71,117.67,117.67
USDJPY,20160121,230000,117.68,117.70,117.68,117.69
USDJPY,20160121,230100,117.70,117.76,117.69,117.73
USDJPY,20160121,230200,117.74,117.75,117.73,117.73
USDJPY,20160121,230300,117.72,117.76,117.72,117.74
USDJPY,20160121,230400,117.75,117.75,117.74,117.75
USDJPY,20160121,230500,117.75,117.75,117.75,117.75
USDJPY,20160121,230600,117.74,117.75,117.74,117.74
USDJPY,20160121,230700,117.74,117.75,117.74,117.75
USDJPY,20160121,230800,117.75,117.76,117.75,117.75
USDJPY,20160121,230900,117.75,117.76,117.75,117.76
USDJPY,20160121,231000,117.75,117.76,117.75,117.76
USDJPY,20160121,231100,117.76,117.77,117.76,117.77
USDJPY,20160121,231200,117.77,117.77,117.76,117.76
USDJPY,20160121,231300,117.76,117.76,117.76,117.76
USDJPY,20160121,231400,117.75,117.75,117.75,117.75
USDJPY,20160121,231500,117.75,117.75,117.75,117.75
USDJPY,20160121,231600,117.75,117.76,117.75,117.76
USDJPY,20160121,231700,117.76,117.76,117.75,117.76
USDJPY,20160121,231800,117.75,117.76,117.75,117.76
USDJPY,20160121,231900,117.76,117.77,117.75,117.77
USDJPY,20160121,232000,117.77,117.77,117.77,117.77
USDJPY,20160121,232100,117.78,117.78,117.78,117.78
USDJPY,20160121,232200,117.79,117.79,117.79,117.79
USDJPY,20160121,232300,117.79,117.79,117.78,117.78
USDJPY,20160121,232400,117.78,117.78,117.78,117.78
USDJPY,20160121,232500,117.78,117.78,117.78,117.78
USDJPY,20160121,232600,117.78,117.78,117.78,117.78
USDJPY,20160121,232700,117.78,117.78,117.78,117.78
USDJPY,20160121,232800,117.78,117.78,117.78,117.78
USDJPY,20160121,232900,117.78,117.78,117.78,117.78
USDJPY,20160121,233000,117.78,117.78,117.78,117.78
USDJPY,20160121,233100,117.77,117.78,117.77,117.78
USDJPY,20160121,233200,117.78,117.78,117.78,117.78
USDJPY,20160121,233300,117.78,117.79,117.78,117.79
USDJPY,20160121,233400,117.78,117.79,117.78,117.79
USDJPY,20160121,233500,117.80,117.80,117.79,117.79
USDJPY,20160121,233600,117.79,117.79,117.79,117.79
USDJPY,20160121,233700,117.79,117.80,117.79,117.80
USDJPY,20160121,233800,117.80,117.80,117.79,117.79
USDJPY,20160121,233900,117.80,117.80,117.79,117.79
USDJPY,20160121,234000,117.80,117.80,117.79,117.79
USDJPY,20160121,234100,117.79,117.82,117.79,117.80
USDJPY,20160121,234200,117.80,117.81,117.80,117.80
USDJPY,20160121,234300,117.81,117.81,117.80,117.80
USDJPY,20160121,234400,117.80,117.81,117.80,117.81
USDJPY,20160121,234500,117.82,117.82,117.81,117.81
USDJPY,20160121,234600,117.82,117.83,117.81,117.82
USDJPY,20160121,234700,117.83,117.84,117.82,117.82
USDJPY,20160121,234800,117.82,117.83,117.81,117.82
USDJPY,20160121,234900,117.82,117.82,117.82,117.82
USDJPY,20160121,235000,117.82,117.82,117.82,117.82
USDJPY,20160121,235100,117.83,117.83,117.82,117.82
USDJPY,20160121,235200,117.81,117.81,117.81,117.81
USDJPY,20160121,235300,117.81,117.82,117.81,117.82
USDJPY,20160121,235400,117.82,117.82,117.82,117.82
USDJPY,20160121,235500,117.81,117.82,117.81,117.81
USDJPY,20160121,235600,117.81,117.81,117.80,117.80
USDJPY,20160121,235700,117.80,117.80,117.78,117.78
USDJPY,20160121,235800,117.78,117.78,117.77,117.77
USDJPY,20160121,235900,117.76,117.77,117.76,117.77
USDJPY,20160122,000000,117.76,117.77,117.76,117.76
USDJPY,20160122,000100,117.75,117.76,117.75,117.75
USDJPY,20160122,000200,117.75,117.76,117.75,117.75
USDJPY,20160122,000300,117.76,117.77,117.75,117.77
USDJPY,20160122,000400,117.78,117.79,117.78,117.78
USDJPY,20160122,000500,117.79,117.80,117.78,117.78
USDJPY,20160122,000600,117.79,117.81,117.78,117.80
USDJPY,20160122,000700,117.81,117.81,117.79,117.80
USDJPY,20160122,000800,117.80,117.80,117.79,117.80
USDJPY,20160122,000900,117.79,117.80,117.78,117.78
USDJPY,20160122,001000,117.79,117.80,117.78,117.79
USDJPY,20160122,001100,117.78,117.81,117.78,117.79
USDJPY,20160122,001200,117.80,117.81,117.80,117.81
USDJPY,20160122,001300,117.81,117.81,117.79,117.79
USDJPY,20160122,001400,117.79,117.79,117.79,117.79
USDJPY,20160122,001500,117.80,117.80,117.80,117.80
USDJPY,20160122,001600,117.80,117.80,117.80,117.80
USDJPY,20160122,001700,117.80,117.81,117.80,117.80
USDJPY,20160122,001800,117.80,117.81,117.80,117.81
USDJPY,20160122,001900,117.80,117.81,117.80,117.80
USDJPY,20160122,002000,117.81,117.81,117.81,117.81
USDJPY,20160122,002100,117.80,117.80,117.78,117.79
USDJPY,20160122,002200,117.80,117.81,117.80,117.81
USDJPY,20160122,002300,117.80,117.82,117.80,117.80
USDJPY,20160122,002400,117.80,117.82,117.80,117.81
USDJPY,20160122,002500,117.81,117.82,117.81,117.82
USDJPY,20160122,002600,117.82,117.83,117.82,117.82
USDJPY,20160122,002700,117.82,117.82,117.82,117.82
USDJPY,20160122,002800,117.82,117.82,117.82,117.82
USDJPY,20160122,002900,117.83,117.86,117.83,117.86
USDJPY,20160122,003000,117.86,117.87,117.86,117.87
USDJPY,20160122,003100,117.86,117.87,117.86,117.87
USDJPY,20160122,003200,117.86,117.86,117.85,117.86
USDJPY,20160122,003300,117.85,117.86,117.84,117.84
USDJPY,20160122,003400,117.85,117.85,117.85,117.85
USDJPY,20160122,003500,117.85,117.86,117.84,117.84
USDJPY,20160122,003600,117.84,117.84,117.83,117.83
USDJPY,20160122,003700,117.83,117.85,117.83,117.85
USDJPY,20160122,003800,117.86,117.86,117.85,117.85
USDJPY,20160122,003900,117.85,117.85,117.85,117.85
USDJPY,20160122,004000,117.85,117.85,117.84,117.84
USDJPY,20160122,004100,117.85,117.85,117.84,117.84
USDJPY,20160122,004200,117.85,117.85,117.84,117.85
USDJPY,20160122,004300,117.85,117.85,117.85,117.85
USDJPY,20160122,004400,117.84,117.85,117.84,117.85
USDJPY,20160122,004500,117.84,117.85,117.84,117.84
USDJPY,20160122,004600,117.85,117.87,117.85,117.87
USDJPY,20160122,004700,117.88,117.88,117.87,117.87
USDJPY,20160122,004800,117.87,117.88,117.87,117.87
USDJPY,20160122,004900,117.86,117.87,117.86,117.86
USDJPY,20160122,005000,117.86,117.86,117.85,117.85
USDJPY,20160122,005100,117.85,117.86,117.85,117.86
USDJPY,20160122,005200,117.87,117.87,117.87,117.87
USDJPY,20160122,005300,117.87,117.87,117.86,117.86
USDJPY,20160122,005400,117.87,117.87,117.86,117.87
USDJPY,20160122,005500,117.86,117.87,117.86,117.87
USDJPY,20160122,005600,117.87,117.88,117.86,117.88
USDJPY,20160122,005700,117.87,117.89,117.87,117.88
USDJPY,20160122,005800,117.88,117.90,117.88,117.89
USDJPY,20160122,005900,117.90,117.91,117.89,117.89
USDJPY,20160122,010000,117.90,117.92,117.90,117.91
USDJPY,20160122,010100,117.90,117.93,117.90,117.90
USDJPY,20160122,010200,117.89,117.90,117.89,117.89
USDJPY,20160122,010300,117.90,117.90,117.87,117.88
USDJPY,20160122,010400,117.87,117.93,117.87,117.89
USDJPY,20160122,010500,117.90,117.90,117.88,117.89
USDJPY,20160122,010600,117.88,117.88,117.84,117.84
USDJPY,20160122,010700,117.85,117.85,117.80,117.80
USDJPY,20160122,010800,117.81,117.83,117.81,117.83
USDJPY,20160122,010900,117.84,117.84,117.81,117.83
USDJPY,20160122,011000,117.82,117.83,117.81,117.81
USDJPY,20160122,011100,117.82,117.83,117.81,117.83
USDJPY,20160122,011200,117.82,117.82,117.77,117.78
USDJPY,20160122,011300,117.79,117.81,117.78,117.79
USDJPY,20160122,011400,117.78,117.78,117.74,117.74
USDJPY,20160122,011500,117.73,117.74,117.71,117.73
USDJPY,20160122,011600,117.72,117.73,117.70,117.72
USDJPY,20160122,011700,117.73,117.74,117.71,117.71
USDJPY,20160122,011800,117.70,117.71,117.68,117.69
USDJPY,20160122,011900,117.70,117.74,117.69,117.73
USDJPY,20160122,012000,117.72,117.72,117.69,117.71
USDJPY,20160122,012100,117.69,117.72,117.68,117.72
USDJPY,20160122,012200,117.71,117.75,117.71,117.73
USDJPY,20160122,012300,117.72,117.76,117.72,117.74
USDJPY,20160122,012400,117.73,117.74,117.69,117.71
USDJPY,20160122,012500,117.72,117.73,117.69,117.69
USDJPY,20160122,012600,117.70,117.72,117.69,117.72
USDJPY,20160122,012700,117.73,117.73,117.70,117.71
USDJPY,20160122,012800,117.72,117.75,117.72,117.75
USDJPY,20160122,012900,117.74,117.75,117.73,117.74
USDJPY,20160122,013000,117.73,117.75,117.72,117.73
USDJPY,20160122,013100,117.74,117.76,117.74,117.74
USDJPY,20160122,013200,117.75,117.76,117.73,117.74
USDJPY,20160122,013300,117.76,117.76,117.76,117.76
USDJPY,20160122,013400,117.76,117.78,117.76,117.78
USDJPY,20160122,013500,117.77,117.78,117.77,117.77
USDJPY,20160122,013700,117.76,117.76,117.74,117.74
USDJPY,20160122,013800,117.75,117.76,117.74,117.74
USDJPY,20160122,013900,117.73,117.73,117.71,117.71
USDJPY,20160122,014000,117.72,117.75,117.71,117.74
USDJPY,20160122,014100,117.75,117.77,117.74,117.75
USDJPY,20160122,014200,117.76,117.77,117.75,117.76
USDJPY,20160122,014300,117.77,117.78,117.76,117.76
USDJPY,20160122,014400,117.77,117.78,117.76,117.77
USDJPY,20160122,014500,117.76,117.76,117.74,117.75
USDJPY,20160122,014600,117.76,117.76,117.74,117.74
USDJPY,20160122,014700,117.73,117.75,117.73,117.75
USDJPY,20160122,014800,117.76,117.78,117.75,117.78
USDJPY,20160122,014900,117.77,117.80,117.77,117.80
USDJPY,20160122,015000,117.81,117.84,117.81,117.83
USDJPY,20160122,015100,117.84,117.84,117.81,117.81
USDJPY,20160122,015200,117.81,117.81,117.80,117.81
USDJPY,20160122,015300,117.80,117.80,117.76,117.76
USDJPY,20160122,015400,117.75,117.76,117.74,117.74
USDJPY,20160122,015500,117.75,117.78,117.75,117.76
USDJPY,20160122,015600,117.75,117.76,117.73,117.74
USDJPY,20160122,015700,117.73,117.75,117.73,117.73
USDJPY,20160122,015800,117.72,117.72,117.64,117.66
USDJPY,20160122,015900,117.65,117.66,117.63,117.65
USDJPY,20160122,020000,117.64,117.64,117.63,117.63
USDJPY,20160122,020100,117.64,117.68,117.63,117.68
USDJPY,20160122,020200,117.67,117.68,117.67,117.68
USDJPY,20160122,020300,117.67,117.68,117.66,117.67
USDJPY,20160122,020400,117.67,117.69,117.67,117.67
USDJPY,20160122,020500,117.68,117.68,117.65,117.65
USDJPY,20160122,020600,117.66,117.67,117.64,117.64
USDJPY,20160122,020700,117.63,117.66,117.63,117.66
USDJPY,20160122,020800,117.67,117.67,117.64,117.64
USDJPY,20160122,020900,117.65,117.65,117.63,117.63
USDJPY,20160122,021000,117.62,117.62,117.59,117.59
USDJPY,20160122,021100,117.58,117.58,117.54,117.55
USDJPY,20160122,021200,117.56,117.56,117.52,117.56
USDJPY,20160122,021300,117.55,117.57,117.55,117.56
USDJPY,20160122,021400,117.57,117.59,117.57,117.59
USDJPY,20160122,021500,117.59,117.59,117.56,117.57
USDJPY,20160122,021600,117.58,117.61,117.58,117.59
USDJPY,20160122,021700,117.59,117.62,117.59,117.60
USDJPY,20160122,021800,117.61,117.67,117.60,117.64
USDJPY,20160122,021900,117.62,117.65,117.61,117.63
USDJPY,20160122,022000,117.64,117.69,117.63,117.69
USDJPY,20160122,022100,117.68,117.70,117.68,117.68
USDJPY,20160122,022200,117.67,117.68,117.64,117.64
USDJPY,20160122,022300,117.65,117.66,117.64,117.65
USDJPY,20160122,022400,117.64,117.65,117.64,117.64
USDJPY,20160122,022500,117.63,117.63,117.61,117.62
USDJPY,20160122,022600,117.63,117.63,117.60,117.61
USDJPY,20160122,022700,117.62,117.66,117.62,117.64
USDJPY,20160122,022800,117.65,117.69,117.64,117.68
USDJPY,20160122,022900,117.69,117.69,117.65,117.65
USDJPY,20160122,023000,117.64,117.68,117.64,117.65
USDJPY,20160122,023100,117.66,117.71,117.65,117.66
USDJPY,20160122,023200,117.65,117.66,117.61,117.62
USDJPY,20160122,023300,117.63,117.65,117.62,117.65
USDJPY,20160122,023400,117.66,117.67,117.64,117.65
USDJPY,20160122,023500,117.66,117.67,117.65,117.65
USDJPY,20160122,023600,117.66,117.69,117.66,117.69
USDJPY,20160122,023700,117.70,117.70,117.67,117.69
USDJPY,20160122,023800,117.70,117.70,117.66,117.66
USDJPY,20160122,023900,117.65,117.65,117.64,117.65
USDJPY,20160122,024000,117.65,117.66,117.64,117.64
USDJPY,20160122,024100,117.65,117.68,117.65,117.67
USDJPY,20160122,024200,117.68,117.69,117.67,117.67
USDJPY,20160122,024300,117.66,117.68,117.65,117.68
USDJPY,20160122,024400,117.67,117.68,117.65,117.66
USDJPY,20160122,024500,117.65,117.69,117.65,117.67
USDJPY,20160122,024600,117.68,117.68,117.65,117.65
USDJPY,20160122,024700,117.64,117.64,117.63,117.63
USDJPY,20160122,024800,117.64,117.64,117.61,117.64
USDJPY,20160122,024900,117.63,117.64,117.62,117.62
USDJPY,20160122,025000,117.61,117.63,117.59,117.62
USDJPY,20160122,025100,117.61,117.64,117.61,117.63
USDJPY,20160122,025200,117.64,117.65,117.63,117.63
USDJPY,20160122,025300,117.62,117.62,117.60,117.60
USDJPY,20160122,025400,117.59,117.61,117.56,117.56
USDJPY,20160122,025500,117.57,117.57,117.54,117.56
USDJPY,20160122,025600,117.55,117.59,117.55,117.56
USDJPY,20160122,025700,117.55,117.58,117.55,117.57
USDJPY,20160122,025800,117.58,117.60,117.57,117.59
USDJPY,20160122,025900,117.60,117.60,117.56,117.58
USDJPY,20160122,030000,117.57,117.58,117.56,117.58
USDJPY,20160122,030100,117.57,117.58,117.54,117.58
USDJPY,20160122,030200,117.57,117.57,117.55,117.57
USDJPY,20160122,030300,117.56,117.61,117.56,117.59
USDJPY,20160122,030400,117.58,117.60,117.58,117.59
USDJPY,20160122,030500,117.59,117.62,117.59,117.62
USDJPY,20160122,030600,117.61,117.64,117.61,117.64
USDJPY,20160122,030700,117.65,117.66,117.62,117.63
USDJPY,20160122,030800,117.64,117.66,117.64,117.65
USDJPY,20160122,030900,117.64,117.67,117.64,117.67
USDJPY,20160122,031000,117.67,117.67,117.65,117.66
USDJPY,20160122,031100,117.67,117.70,117.66,117.70
USDJPY,20160122,031200,117.71,117.71,117.70,117.70
USDJPY,20160122,031300,117.71,117.71,117.68,117.69
USDJPY,20160122,031400,117.69,117.69,117.67,117.69
USDJPY,20160122,031500,117.68,117.69,117.67,117.67
USDJPY,20160122,031600,117.66,117.69,117.66,117.69
USDJPY,20160122,031700,117.68,117.69,117.66,117.67
USDJPY,20160122,031800,117.68,117.71,117.68,117.71
USDJPY,20160122,031900,117.70,117.71,117.69,117.69
USDJPY,20160122,032000,117.69,117.70,117.68,117.70
USDJPY,20160122,032100,117.71,117.72,117.70,117.72
USDJPY,20160122,032200,117.73,117.75,117.73,117.74
USDJPY,20160122,032300,117.75,117.77,117.75,117.77
USDJPY,20160122,032400,117.76,117.76,117.73,117.75
USDJPY,20160122,032500,117.74,117.74,117.72,117.73
USDJPY,20160122,032600,117.74,117.80,117.74,117.79
USDJPY,20160122,032700,117.79,117.80,117.79,117.79
USDJPY,20160122,032800,117.78,117.78,117.74,117.75
USDJPY,20160122,032900,117.74,117.77,117.73,117.76
USDJPY,20160122,033000,117.77,117.79,117.76,117.79
USDJPY,20160122,033100,117.80,117.81,117.79,117.80
USDJPY,20160122,033200,117.79,117.80,117.78,117.80
USDJPY,20160122,033300,117.81,117.85,117.80,117.80
USDJPY,20160122,033400,117.79,117.81,117.79,117.81
USDJPY,20160122,033500,117.82,117.82,117.79,117.80
USDJPY,20160122,033600,117.81,117.84,117.81,117.81
USDJPY,20160122,033700,117.82,117.82,117.81,117.81
USDJPY,20160122,033800,117.80,117.82,117.80,117.82
USDJPY,20160122,033900,117.81,117.81,117.80,117.81
USDJPY,20160122,034000,117.82,117.86,117.82,117.84
USDJPY,20160122,034100,117.85,117.90,117.85,117.89
USDJPY,20160122,034200,117.88,117.90,117.86,117.89
USDJPY,20160122,034300,117.90,117.93,117.90,117.91
USDJPY,20160122,034400,117.92,117.92,117.90,117.90
USDJPY,20160122,034500,117.89,117.89,117.86,117.87
USDJPY,20160122,034600,117.88,117.89,117.88,117.88
USDJPY,20160122,034700,117.87,117.88,117.86,117.86
USDJPY,20160122,034800,117.87,117.87,117.84,117.86
USDJPY,20160122,034900,117.87,117.87,117.82,117.82
USDJPY,20160122,035000,117.83,117.84,117.83,117.83
USDJPY,20160122,035100,117.82,117.83,117.81,117.83
USDJPY,20160122,035200,117.84,117.87,117.84,117.87
USDJPY,20160122,035300,117.86,117.87,117.85,117.86
USDJPY,20160122,035400,117.85,117.87,117.85,117.87
USDJPY,20160122,035500,117.88,117.90,117.87,117.87
USDJPY,20160122,035600,117.86,117.87,117.84,117.87
USDJPY,20160122,035700,117.88,117.91,117.88,117.90
USDJPY,20160122,035800,117.90,117.91,117.87,117.87
USDJPY,20160122,035900,117.88,117.88,117.86,117.86
USDJPY,20160122,040000,117.87,117.88,117.85,117.87
USDJPY,20160122,040100,117.86,117.90,117.86,117.87
USDJPY,20160122,040200,117.88,117.89,117.87,117.88
USDJPY,20160122,040300,117.87,117.87,117.81,117.82
USDJPY,20160122,040400,117.83,117.84,117.80,117.83
USDJPY,20160122,040500,117.84,117.84,117.82,117.83
USDJPY,20160122,040600,117.84,117.85,117.81,117.83
USDJPY,20160122,040700,117.82,117.83,117.82,117.83
USDJPY,20160122,040800,117.84,117.85,117.83,117.85
USDJPY,20160122,040900,117.84,117.85,117.83,117.83
USDJPY,20160122,041000,117.82,117.82,117.79,117.79
USDJPY,20160122,041100,117.78,117.78,117.75,117.78
USDJPY,20160122,041200,117.77,117.78,117.76,117.76
USDJPY,20160122,041300,117.76,117.76,117.75,117.75
USDJPY,20160122,041400,117.74,117.75,117.74,117.75
USDJPY,20160122,041500,117.74,117.75,117.72,117.74
USDJPY,20160122,041600,117.75,117.78,117.74,117.78
USDJPY,20160122,041700,117.77,117.77,117.74,117.74
USDJPY,20160122,041800,117.75,117.75,117.74,117.75
USDJPY,20160122,041900,117.75,117.76,117.75,117.76
USDJPY,20160122,042000,117.76,117.77,117.75,117.77
USDJPY,20160122,042100,117.76,117.78,117.76,117.78
USDJPY,20160122,042200,117.77,117.78,117.77,117.77
USDJPY,20160122,042300,117.78,117.81,117.78,117.81
USDJPY,20160122,042400,117.81,117.81,117.78,117.79
USDJPY,20160122,042500,117.78,117.79,117.78,117.78
USDJPY,20160122,042600,117.78,117.79,117.78,117.79
USDJPY,20160122,042700,117.78,117.79,117.77,117.78
USDJPY,20160122,042800,117.79,117.81,117.77,117.77
USDJPY,20160122,042900,117.76,117.77,117.75,117.75
USDJPY,20160122,043000,117.76,117.76,117.74,117.74
USDJPY,20160122,043100,117.75,117.75,117.70,117.72
USDJPY,20160122,043200,117.71,117.75,117.71,117.75
USDJPY,20160122,043300,117.74,117.76,117.74,117.74
USDJPY,20160122,043400,117.73,117.74,117.72,117.73
USDJPY,20160122,043500,117.72,117.75,117.72,117.74
USDJPY,20160122,043600,117.75,117.76,117.75,117.76
USDJPY,20160122,043700,117.76,117.76,117.72,117.72
USDJPY,20160122,043800,117.71,117.72,117.69,117.70
USDJPY,20160122,043900,117.69,117.70,117.67,117.67
USDJPY,20160122,044000,117.68,117.68,117.65,117.66
USDJPY,20160122,044100,117.65,117.68,117.64,117.68
USDJPY,20160122,044200,117.69,117.69,117.66,117.67
USDJPY,20160122,044300,117.66,117.69,117.66,117.68
USDJPY,20160122,044400,117.68,117.71,117.68,117.69
USDJPY,20160122,044500,117.70,117.70,117.67,117.68
USDJPY,20160122,044600,117.69,117.71,117.68,117.71
USDJPY,20160122,044700,117.70,117.72,117.70,117.72
USDJPY,20160122,044800,117.71,117.71,117.69,117.69
USDJPY,20160122,044900,117.70,117.71,117.69,117.71
USDJPY,20160122,045000,117.72,117.73,117.71,117.73
USDJPY,20160122,045100,117.72,117.72,117.69,117.69
USDJPY,20160122,045200,117.69,117.70,117.69,117.70
USDJPY,20160122,045300,117.71,117.72,117.71,117.72
USDJPY,20160122,045400,117.73,117.73,117.70,117.70
USDJPY,20160122,045500,117.71,117.72,117.71,117.71
USDJPY,20160122,045600,117.71,117.73,117.71,117.72
USDJPY,20160122,045700,117.72,117.72,117.70,117.71
USDJPY,20160122,045800,117.70,117.72,117.70,117.72
USDJPY,20160122,045900,117.72,117.76,117.72,117.75
USDJPY,20160122,050000,117.76,117.77,117.76,117.77
USDJPY,20160122,050100,117.78,117.79,117.78,117.79
USDJPY,20160122,050200,117.80,117.80,117.78,117.78
USDJPY,20160122,050300,117.79,117.80,117.79,117.79
USDJPY,20160122,050400,117.78,117.78,117.76,117.76
USDJPY,20160122,050500,117.77,117.78,117.76,117.78
USDJPY,20160122,050600,117.79,117.79,117.76,117.77
USDJPY,20160122,050700,117.78,117.78,117.77,117.77
USDJPY,20160122,050800,117.78,117.79,117.78,117.78
USDJPY,20160122,050900,117.79,117.86,117.79,117.84
USDJPY,20160122,051000,117.85,117.85,117.83,117.84
USDJPY,20160122,051100,117.84,117.84,117.83,117.83
USDJPY,20160122,051200,117.84,117.85,117.83,117.84
USDJPY,20160122,051300,117.83,117.84,117.83,117.84
USDJPY,20160122,051400,117.83,117.83,117.81,117.82
USDJPY,20160122,051500,117.83,117.83,117.81,117.81
USDJPY,20160122,051600,117.82,117.83,117.82,117.83
USDJPY,20160122,051700,117.83,117.83,117.82,117.82
USDJPY,20160122,051800,117.82,117.82,117.82,117.82
USDJPY,20160122,051900,117.81,117.82,117.80,117.80
USDJPY,20160122,052000,117.81,117.81,117.80,117.81
USDJPY,20160122,052100,117.81,117.82,117.80,117.82
USDJPY,20160122,052200,117.83,117.88,117.83,117.87
USDJPY,20160122,052300,117.88,117.92,117.88,117.89
USDJPY,20160122,052400,117.90,117.91,117.89,117.89
USDJPY,20160122,052500,117.89,117.89,117.87,117.88
USDJPY,20160122,052600,117.89,117.91,117.87,117.90
USDJPY,20160122,052700,117.89,117.91,117.88,117.89
USDJPY,20160122,052800,117.90,117.91,117.89,117.89
USDJPY,20160122,052900,117.90,117.90,117.89,117.89
USDJPY,20160122,053000,117.89,117.91,117.89,117.91
USDJPY,20160122,053100,117.90,117.91,117.90,117.91
USDJPY,20160122,053200,117.90,117.90,117.89,117.89
USDJPY,20160122,053300,117.90,117.92,117.90,117.91
USDJPY,20160122,053400,117.92,117.92,117.89,117.89
USDJPY,20160122,053500,117.88,117.89,117.87,117.88
USDJPY,20160122,053600,117.87,117.87,117.86,117.86
USDJPY,20160122,053700,117.85,117.85,117.84,117.85
USDJPY,20160122,053800,117.85,117.86,117.85,117.86
USDJPY,20160122,053900,117.87,117.87,117.84,117.85
USDJPY,20160122,054000,117.86,117.87,117.84,117.84
USDJPY,20160122,054100,117.85,117.87,117.83,117.87
USDJPY,20160122,054200,117.88,117.90,117.87,117.89
USDJPY,20160122,054300,117.88,117.90,117.88,117.88
USDJPY,20160122,054400,117.89,117.89,117.88,117.89
USDJPY,20160122,054500,117.88,117.90,117.88,117.89
USDJPY,20160122,054600,117.88,117.88,117.86,117.86
USDJPY,20160122,054700,117.85,117.85,117.82,117.82
USDJPY,20160122,054800,117.83,117.84,117.83,117.84
USDJPY,20160122,054900,117.83,117.85,117.83,117.84
USDJPY,20160122,055000,117.83,117.84,117.82,117.83
USDJPY,20160122,055100,117.84,117.85,117.83,117.84
USDJPY,20160122,055200,117.85,117.87,117.85,117.85
USDJPY,20160122,055300,117.85,117.86,117.85,117.85
USDJPY,20160122,055400,117.84,117.85,117.83,117.84
USDJPY,20160122,055500,117.85,117.89,117.85,117.89
USDJPY,20160122,055600,117.88,117.92,117.88,117.91
USDJPY,20160122,055700,117.92,117.92,117.90,117.92
USDJPY,20160122,055800,117.91,117.92,117.91,117.91
USDJPY,20160122,055900,117.90,117.90,117.88,117.89
USDJPY,20160122,060000,117.88,117.89,117.88,117.89
USDJPY,20160122,060100,117.88,117.92,117.88,117.90
USDJPY,20160122,060200,117.91,117.95,117.91,117.95
USDJPY,20160122,060300,117.94,117.97,117.94,117.95
USDJPY,20160122,060400,117.96,117.96,117.94,117.95
USDJPY,20160122,060500,117.95,117.96,117.95,117.95
USDJPY,20160122,060600,117.96,117.97,117.94,117.96
USDJPY,20160122,060700,117.97,117.99,117.96,117.97
USDJPY,20160122,060800,117.96,117.96,117.89,117.89
USDJPY,20160122,060900,117.90,117.92,117.89,117.91
USDJPY,20160122,061000,117.90,117.92,117.90,117.92
USDJPY,20160122,061100,117.93,117.93,117.92,117.92
USDJPY,20160122,061200,117.93,117.93,117.89,117.91
USDJPY,20160122,061300,117.92,117.93,117.91,117.93
USDJPY,20160122,061400,117.94,118.00,117.94,117.99
USDJPY,20160122,061500,117.98,117.99,117.96,117.99
USDJPY,20160122,061600,117.98,117.98,117.96,117.96
USDJPY,20160122,061700,117.95,117.95,117.92,117.93
USDJPY,20160122,061800,117.94,117.96,117.93,117.96
USDJPY,20160122,061900,117.95,117.98,117.95,117.98
USDJPY,20160122,062000,117.99,117.99,117.95,117.96
USDJPY,20160122,062100,117.97,117.97,117.95,117.95
USDJPY,20160122,062200,117.96,117.97,117.95,117.97
USDJPY,20160122,062300,117.98,117.99,117.91,117.91
USDJPY,20160122,062400,117.92,117.93,117.90,117.92
USDJPY,20160122,062500,117.93,117.93,117.90,117.92
USDJPY,20160122,062600,117.93,117.94,117.92,117.93
USDJPY,20160122,062700,117.94,117.97,117.94,117.97
USDJPY,20160122,062800,117.96,117.96,117.93,117.93
USDJPY,20160122,062900,117.94,117.95,117.93,117.94
USDJPY,20160122,063000,117.95,117.97,117.95,117.95
USDJPY,20160122,063100,117.96,117.96,117.92,117.95
USDJPY,20160122,063200,117.94,118.02,117.94,118.01
USDJPY,20160122,063300,118.00,118.02,117.99,118.02
USDJPY,20160122,063400,118.03,118.03,117.99,117.99
USDJPY,20160122,063500,118.00,118.02,117.99,118.01
USDJPY,20160122,063600,118.02,118.03,118.01,118.01
USDJPY,20160122,063700,118.00,118.00,117.98,118.00
USDJPY,20160122,063800,117.99,117.99,117.95,117.96
USDJPY,20160122,063900,117.95,117.97,117.95,117.97
USDJPY,20160122,064000,117.98,118.00,117.97,118.00
USDJPY,20160122,064100,118.01,118.04,118.01,118.02
USDJPY,20160122,064200,118.03,118.04,118.02,118.03
USDJPY,20160122,064300,118.02,118.03,118.01,118.03
USDJPY,20160122,064400,118.02,118.05,118.02,118.05
USDJPY,20160122,064500,118.04,118.05,118.03,118.03
USDJPY,20160122,064600,118.04,118.05,118.04,118.04
USDJPY,20160122,064700,118.03,118.05,118.03,118.04
USDJPY,20160122,064800,118.03,118.03,118.02,118.02
USDJPY,20160122,064900,118.01,118.04,118.01,118.03
USDJPY,20160122,065000,118.02,118.06,118.02,118.06
USDJPY,20160122,065100,118.07,118.07,118.06,118.06
USDJPY,20160122,065200,118.05,118.06,118.04,118.05
USDJPY,20160122,065300,118.06,118.07,118.05,118.05
USDJPY,20160122,065400,118.06,118.07,118.05,118.06
USDJPY,20160122,065500,118.05,118.09,118.05,118.08
USDJPY,20160122,065600,118.09,118.09,118.08,118.09
USDJPY,20160122,065700,118.08,118.09,118.08,118.09
USDJPY,20160122,065800,118.08,118.11,118.08,118.11
USDJPY,20160122,065900,118.12,118.12,118.11,118.11
USDJPY,20160122,070000,118.11,118.11,118.07,118.07
USDJPY,20160122,070100,118.08,118.10,118.07,118.07
USDJPY,20160122,070200,118.06,118.06,118.01,118.03
USDJPY,20160122,070300,118.02,118.04,118.02,118.04
USDJPY,20160122,070400,118.05,118.05,118.03,118.03
USDJPY,20160122,070500,118.02,118.03,118.01,118.01
USDJPY,20160122,070600,118.00,118.01,117.98,118.01
USDJPY,20160122,070700,118.02,118.05,118.01,118.05
USDJPY,20160122,070800,118.04,118.08,118.04,118.06
USDJPY,20160122,070900,118.05,118.05,118.02,118.04
USDJPY,20160122,071000,118.05,118.07,118.02,118.03
USDJPY,20160122,071100,118.04,118.06,118.03,118.03
USDJPY,20160122,071200,118.02,118.05,118.01,118.05
USDJPY,20160122,071300,118.05,118.08,118.05,118.08
USDJPY,20160122,071400,118.08,118.11,118.08,118.09
USDJPY,20160122,071500,118.08,118.09,118.06,118.07
USDJPY,20160122,071600,118.06,118.07,118.05,118.07
USDJPY,20160122,071700,118.06,118.08,118.05,118.08
USDJPY,20160122,071800,118.07,118.08,118.06,118.06
USDJPY,20160122,071900,118.05,118.05,118.04,118.04
USDJPY,20160122,072000,118.03,118.06,118.03,118.04
USDJPY,20160122,072100,118.05,118.07,118.05,118.06
USDJPY,20160122,072200,118.05,118.05,118.02,118.02
USDJPY,20160122,072300,118.03,118.03,118.01,118.02
USDJPY,20160122,072400,118.02,118.03,118.02,118.03
USDJPY,20160122,072500,118.04,118.06,118.04,118.05
USDJPY,20160122,072600,118.06,118.08,118.06,118.07
USDJPY,20160122,072700,118.08,118.08,118.05,118.05
USDJPY,20160122,072800,118.06,118.06,118.04,118.04
USDJPY,20160122,072900,118.04,118.04,118.04,118.04
USDJPY,20160122,073000,118.04,118.05,118.03,118.04
USDJPY,20160122,073100,118.03,118.03,118.03,118.03
USDJPY,20160122,073200,118.03,118.03,118.03,118.03
USDJPY,20160122,073300,118.02,118.02,118.02,118.02
USDJPY,20160122,073400,118.01,118.04,118.01,118.04
USDJPY,20160122,073500,118.03,118.04,118.03,118.03
USDJPY,20160122,073600,118.03,118.03,118.02,118.02
USDJPY,20160122,073700,118.02,118.02,118.01,118.01
USDJPY,20160122,073800,118.01,118.02,118.01,118.01
USDJPY,20160122,073900,118.01,118.02,118.01,118.02
USDJPY,20160122,074000,118.02,118.02,118.02,118.02
USDJPY,20160122,074100,118.02,118.03,118.02,118.02
USDJPY,20160122,074200,118.02,118.02,118.02,118.02
USDJPY,20160122,074300,118.01,118.01,117.99,117.99
USDJPY,20160122,074400,118.00,118.00,117.98,117.98
USDJPY,20160122,074500,117.97,117.97,117.94,117.94
USDJPY,20160122,074600,117.95,117.95,117.93,117.95
USDJPY,20160122,074700,117.96,117.96,117.94,117.94
USDJPY,20160122,074800,117.95,117.97,117.95,117.97
USDJPY,20160122,074900,117.98,118.00,117.98,118.00
USDJPY,20160122,075000,118.01,118.03,118.00,118.03
USDJPY,20160122,075100,118.03,118.03,118.02,118.02
USDJPY,20160122,075200,118.02,118.04,118.02,118.03
USDJPY,20160122,075300,118.04,118.06,118.04,118.06
USDJPY,20160122,075400,118.06,118.06,118.05,118.06
USDJPY,20160122,075500,118.07,118.09,118.06,118.08
USDJPY,20160122,075600,118.07,118.08,118.07,118.08
USDJPY,20160122,075700,118.07,118.10,118.07,118.10
USDJPY,20160122,075800,118.10,118.10,118.08,118.09
USDJPY,20160122,075900,118.10,118.11,118.08,118.09
USDJPY,20160122,080000,118.08,118.08,118.05,118.06
USDJPY,20160122,080100,118.07,118.10,118.07,118.09
USDJPY,20160122,080200,118.10,118.11,118.09,118.11
USDJPY,20160122,080300,118.10,118.10,118.07,118.07
USDJPY,20160122,080400,118.08,118.08,118.05,118.07
USDJPY,20160122,080500,118.08,118.09,118.08,118.08
USDJPY,20160122,080600,118.07,118.07,118.05,118.06
USDJPY,20160122,080700,118.05,118.10,118.05,118.10
USDJPY,20160122,080800,118.09,118.10,118.08,118.08
USDJPY,20160122,080900,118.08,118.09,118.07,118.09
USDJPY,20160122,081000,118.10,118.10,118.08,118.08
USDJPY,20160122,081100,118.09,118.09,118.07,118.07
USDJPY,20160122,081200,118.08,118.08,118.05,118.06
USDJPY,20160122,081300,118.07,118.07,118.05,118.07
USDJPY,20160122,081400,118.08,118.08,118.07,118.07
USDJPY,20160122,081500,118.07,118.07,118.03,118.04
USDJPY,20160122,081600,118.05,118.08,118.05,118.07
USDJPY,20160122,081700,118.08,118.08,118.06,118.07
USDJPY,20160122,081800,118.06,118.09,118.06,118.09
USDJPY,20160122,081900,118.08,118.10,118.08,118.09
USDJPY,20160122,082000,118.08,118.09,118.08,118.08
USDJPY,20160122,082100,118.09,118.09,118.08,118.08
USDJPY,20160122,082200,118.07,118.07,118.03,118.03
USDJPY,20160122,082300,118.02,118.03,117.99,117.99
USDJPY,20160122,082400,118.00,118.01,117.98,118.01
USDJPY,20160122,082500,118.02,118.05,118.02,118.04
USDJPY,20160122,082600,118.05,118.08,118.05,118.07
USDJPY,20160122,082700,118.08,118.08,118.07,118.07
USDJPY,20160122,082800,118.08,118.09,118.07,118.07
USDJPY,20160122,082900,118.08,118.10,118.07,118.10
USDJPY,20160122,083000,118.10,118.10,118.08,118.10
USDJPY,20160122,083100,118.09,118.14,118.09,118.14
USDJPY,20160122,083200,118.15,118.17,118.13,118.13
USDJPY,20160122,083300,118.12,118.14,118.10,118.11
USDJPY,20160122,083400,118.12,118.12,118.09,118.09
USDJPY,20160122,083500,118.07,118.10,118.07,118.08
USDJPY,20160122,083600,118.07,118.08,118.06,118.07
USDJPY,20160122,083700,118.06,118.07,118.03,118.03
USDJPY,20160122,083800,118.02,118.02,117.98,117.99
USDJPY,20160122,083900,117.98,117.98,117.95,117.97
USDJPY,20160122,084000,117.96,118.00,117.96,118.00
USDJPY,20160122,084100,118.01,118.02,118.00,118.02
USDJPY,20160122,084200,118.01,118.02,118.01,118.01
USDJPY,20160122,084300,118.00,118.02,118.00,118.01
USDJPY,20160122,084400,118.00,118.01,117.99,118.00
USDJPY,20160122,084500,118.01,118.01,117.95,117.96
USDJPY,20160122,084600,117.97,117.98,117.95,117.96
USDJPY,20160122,084700,117.97,118.00,117.97,117.98
USDJPY,20160122,084800,117.99,118.04,117.99,118.04
USDJPY,20160122,084900,118.03,118.03,118.01,118.01
USDJPY,20160122,085000,118.00,118.04,118.00,118.03
USDJPY,20160122,085100,118.02,118.03,118.01,118.03
USDJPY,20160122,085200,118.02,118.06,118.02,118.06
USDJPY,20160122,085300,118.05,118.07,118.05,118.07
USDJPY,20160122,085400,118.08,118.09,118.06,118.06
USDJPY,20160122,085500,118.05,118.08,118.05,118.08
USDJPY,20160122,085600,118.07,118.07,118.04,118.04
USDJPY,20160122,085700,118.03,118.05,118.03,118.04
USDJPY,20160122,085800,118.03,118.05,118.03,118.05
USDJPY,20160122,085900,118.06,118.08,118.05,118.06
USDJPY,20160122,090000,118.05,118.06,118.04,118.06
USDJPY,20160122,090100,118.07,118.07,118.01,118.03
USDJPY,20160122,090200,118.04,118.07,118.04,118.05
USDJPY,20160122,090300,118.04,118.05,118.02,118.02
USDJPY,20160122,090400,118.01,118.01,117.98,118.00
USDJPY,20160122,090500,117.99,118.02,117.97,118.01
USDJPY,20160122,090600,118.02,118.03,118.02,118.03
USDJPY,20160122,090700,118.04,118.07,118.02,118.05
USDJPY,20160122,090800,118.06,118.08,118.06,118.07
USDJPY,20160122,090900,118.06,118.06,118.04,118.06
USDJPY,20160122,091000,118.05,118.07,118.04,118.06
USDJPY,20160122,091100,118.07,118.08,118.05,118.05
USDJPY,20160122,091200,118.04,118.07,118.03,118.06
USDJPY,20160122,091300,118.07,118.08,118.05,118.05
USDJPY,20160122,091400,118.04,118.06,118.03,118.06
USDJPY,20160122,091500,118.05,118.07,118.04,118.07
USDJPY,20160122,091600,118.08,118.09,118.07,118.08
USDJPY,20160122,091700,118.07,118.09,118.07,118.07
USDJPY,20160122,091800,118.06,118.07,118.05,118.06
USDJPY,20160122,091900,118.07,118.08,118.06,118.08
USDJPY,20160122,092000,118.07,118.08,118.06,118.06
USDJPY,20160122,092100,118.05,118.06,118.04,118.04
USDJPY,20160122,092200,118.05,118.05,118.03,118.03
USDJPY,20160122,092300,118.04,118.08,118.04,118.08
USDJPY,20160122,092400,118.09,118.10,118.07,118.07
USDJPY,20160122,092500,118.08,118.08,118.05,118.07
USDJPY,20160122,092600,118.08,118.08,118.05,118.07
USDJPY,20160122,092700,118.06,118.07,118.05,118.06
USDJPY,20160122,092800,118.05,118.06,118.04,118.06
USDJPY,20160122,092900,118.07,118.08,118.07,118.08
USDJPY,20160122,093000,118.07,118.09,118.07,118.09
USDJPY,20160122,093100,118.08,118.08,118.04,118.07
USDJPY,20160122,093200,118.06,118.08,118.06,118.08
USDJPY,20160122,093300,118.09,118.09,118.06,118.08
USDJPY,20160122,093400,118.09,118.10,118.08,118.10
USDJPY,20160122,093500,118.09,118.10,118.07,118.08
USDJPY,20160122,093600,118.09,118.09,118.08,118.08
USDJPY,20160122,093700,118.09,118.09,118.06,118.06
USDJPY,20160122,093800,118.07,118.07,118.06,118.06
USDJPY,20160122,093900,118.05,118.06,118.04,118.04
USDJPY,20160122,094000,118.03,118.04,118.01,118.02
USDJPY,20160122,094100,118.01,118.01,117.98,117.99
USDJPY,20160122,094200,118.00,118.01,117.98,117.99
USDJPY,20160122,094300,117.98,118.00,117.98,117.99
USDJPY,20160122,094400,117.98,118.01,117.98,118.01
USDJPY,20160122,094500,118.00,118.00,117.99,118.00
USDJPY,20160122,094600,118.01,118.01,117.98,117.99
USDJPY,20160122,094700,118.00,118.02,118.00,118.02
USDJPY,20160122,094800,118.03,118.08,118.03,118.07
USDJPY,20160122,094900,118.08,118.09,118.07,118.09
USDJPY,20160122,095000,118.10,118.14,118.10,118.14
USDJPY,20160122,095100,118.15,118.16,118.13,118.15
USDJPY,20160122,095200,118.14,118.14,118.13,118.14
USDJPY,20160122,095300,118.14,118.14,118.12,118.12
USDJPY,20160122,095400,118.11,118.13,118.10,118.12
USDJPY,20160122,095500,118.12,118.14,118.12,118.14
USDJPY,20160122,095600,118.15,118.21,118.14,118.20
USDJPY,20160122,095700,118.19,118.22,118.19,118.22
USDJPY,20160122,095800,118.23,118.25,118.22,118.25
USDJPY,20160122,095900,118.24,118.27,118.24,118.27
USDJPY,20160122,100000,118.26,118.27,118.25,118.26
USDJPY,20160122,100100,118.27,118.27,118.24,118.24
USDJPY,20160122,100200,118.25,118.28,118.25,118.27
USDJPY,20160122,100300,118.26,118.27,118.25,118.25
USDJPY,20160122,100400,118.24,118.27,118.24,118.26
USDJPY,20160122,100500,118.27,118.30,118.26,118.29
USDJPY,20160122,100600,118.28,118.28,118.25,118.25
USDJPY,20160122,100700,118.24,118.26,118.22,118.23
USDJPY,20160122,100800,118.22,118.27,118.22,118.26
USDJPY,20160122,100900,118.25,118.26,118.24,118.24
USDJPY,20160122,101000,118.23,118.28,118.22,118.26
USDJPY,20160122,101100,118.27,118.27,118.23,118.25
USDJPY,20160122,101200,118.24,118.24,118.20,118.20
USDJPY,20160122,101300,118.19,118.22,118.19,118.20
USDJPY,20160122,101400,118.21,118.23,118.21,118.23
USDJPY,20160122,101500,118.22,118.24,118.22,118.24
USDJPY,20160122,101600,118.23,118.25,118.22,118.22
USDJPY,20160122,101700,118.23,118.24,118.22,118.23
USDJPY,20160122,101800,118.24,118.25,118.23,118.24
USDJPY,20160122,101900,118.25,118.28,118.25,118.27
USDJPY,20160122,102000,118.26,118.27,118.25,118.27
USDJPY,20160122,102100,118.26,118.26,118.24,118.25
USDJPY,20160122,102200,118.26,118.26,118.24,118.26
USDJPY,20160122,102300,118.25,118.27,118.25,118.26
USDJPY,20160122,102400,118.26,118.27,118.26,118.26
USDJPY,20160122,102500,118.26,118.27,118.24,118.24
USDJPY,20160122,102600,118.23,118.24,118.22,118.22
USDJPY,20160122,102700,118.21,118.22,118.20,118.21
USDJPY,20160122,102800,118.20,118.21,118.20,118.21
USDJPY,20160122,102900,118.20,118.21,118.18,118.18
USDJPY,20160122,103000,118.19,118.20,118.18,118.19
USDJPY,20160122,103100,118.18,118.21,118.17,118.20
USDJPY,20160122,103200,118.21,118.21,118.18,118.20
USDJPY,20160122,103300,118.19,118.21,118.19,118.21
USDJPY,20160122,103400,118.20,118.21,118.18,118.21
USDJPY,20160122,103500,118.20,118.20,118.18,118.19
USDJPY,20160122,103600,118.18,118.19,118.18,118.19
USDJPY,20160122,103700,118.18,118.19,118.18,118.19
USDJPY,20160122,103800,118.20,118.21,118.19,118.19
USDJPY,20160122,103900,118.19,118.19,118.15,118.16
USDJPY,20160122,104000,118.15,118.16,118.15,118.15
USDJPY,20160122,104100,118.14,118.18,118.14,118.17
USDJPY,20160122,104200,118.18,118.19,118.17,118.18
USDJPY,20160122,104300,118.17,118.19,118.16,118.19
USDJPY,20160122,104400,118.18,118.19,118.18,118.19
USDJPY,20160122,104500,118.18,118.18,118.16,118.16
USDJPY,20160122,104600,118.17,118.18,118.17,118.18
USDJPY,20160122,104700,118.19,118.20,118.18,118.18
USDJPY,20160122,104800,118.19,118.22,118.19,118.22
USDJPY,20160122,104900,118.23,118.24,118.23,118.24
USDJPY,20160122,105000,118.24,118.25,118.23,118.25
USDJPY,20160122,105100,118.24,118.25,118.23,118.24
USDJPY,20160122,105200,118.23,118.24,118.23,118.24
USDJPY,20160122,105300,118.23,118.24,118.21,118.21
USDJPY,20160122,105400,118.20,118.21,118.19,118.20
USDJPY,20160122,105500,118.21,118.23,118.21,118.22
USDJPY,20160122,105600,118.22,118.24,118.22,118.24
USDJPY,20160122,105700,118.23,118.24,118.23,118.23
USDJPY,20160122,105800,118.22,118.22,118.21,118.21
USDJPY,20160122,105900,118.22,118.22,118.18,118.19
USDJPY,20160122,110000,118.20,118.20,118.17,118.17
USDJPY,20160122,110100,118.16,118.18,118.16,118.16
USDJPY,20160122,110200,118.17,118.17,118.13,118.13
USDJPY,20160122,110300,118.14,118.15,118.14,118.14
USDJPY,20160122,110400,118.13,118.16,118.11,118.15
USDJPY,20160122,110500,118.16,118.16,118.14,118.16
USDJPY,20160122,110600,118.15,118.18,118.15,118.18
USDJPY,20160122,110700,118.18,118.20,118.18,118.20
USDJPY,20160122,110800,118.20,118.21,118.17,118.20
USDJPY,20160122,110900,118.21,118.22,118.19,118.20
USDJPY,20160122,111000,118.19,118.19,118.18,118.18
USDJPY,20160122,111100,118.19,118.21,118.19,118.20
USDJPY,20160122,111200,118.19,118.19,118.16,118.16
USDJPY,20160122,111300,118.17,118.18,118.16,118.18
USDJPY,20160122,111400,118.17,118.18,118.16,118.17
USDJPY,20160122,111500,118.18,118.18,118.15,118.15
USDJPY,20160122,111600,118.16,118.17,118.16,118.16
USDJPY,20160122,111700,118.17,118.17,118.13,118.14
USDJPY,20160122,111800,118.13,118.16,118.12,118.16
USDJPY,20160122,111900,118.17,118.18,118.16,118.16
USDJPY,20160122,112000,118.15,118.19,118.15,118.18
USDJPY,20160122,112100,118.17,118.18,118.15,118.16
USDJPY,20160122,112200,118.17,118.19,118.17,118.19
USDJPY,20160122,112300,118.18,118.20,118.17,118.17
USDJPY,20160122,112400,118.17,118.17,118.16,118.17
USDJPY,20160122,112500,118.18,118.19,118.17,118.18
USDJPY,20160122,112600,118.17,118.18,118.17,118.18
USDJPY,20160122,112700,118.17,118.19,118.17,118.18
USDJPY,20160122,112800,118.19,118.19,118.16,118.16
USDJPY,20160122,112900,118.17,118.17,118.15,118.15
USDJPY,20160122,113000,118.15,118.16,118.15,118.16
USDJPY,20160122,113100,118.17,118.17,118.11,118.11
USDJPY,20160122,113200,118.12,118.14,118.12,118.14
USDJPY,20160122,113300,118.14,118.15,118.13,118.13
USDJPY,20160122,113400,118.13,118.15,118.13,118.13
USDJPY,20160122,113500,118.13,118.14,118.12,118.12
USDJPY,20160122,113600,118.13,118.13,118.11,118.12
USDJPY,20160122,113700,118.12,118.12,118.11,118.12
USDJPY,20160122,113800,118.11,118.12,118.11,118.12
USDJPY,20160122,113900,118.12,118.13,118.12,118.13
USDJPY,20160122,114000,118.13,118.13,118.13,118.13
USDJPY,20160122,114100,118.14,118.14,118.12,118.12
USDJPY,20160122,114200,118.11,118.11,118.10,118.10
USDJPY,20160122,114300,118.10,118.11,118.10,118.11
USDJPY,20160122,114400,118.11,118.11,118.10,118.10
USDJPY,20160122,114500,118.10,118.10,118.10,118.10
USDJPY,20160122,114600,118.10,118.11,118.09,118.11
USDJPY,20160122,114700,118.11,118.12,118.11,118.12
USDJPY,20160122,114800,118.12,118.13,118.12,118.13
USDJPY,20160122,114900,118.12,118.13,118.12,118.12
USDJPY,20160122,115000,118.11,118.12,118.11,118.12
USDJPY,20160122,115100,118.13,118.13,118.12,118.13
USDJPY,20160122,115200,118.12,118.13,118.12,118.13
USDJPY,20160122,115300,118.12,118.13,118.12,118.13
USDJPY,20160122,115400,118.13,118.13,118.11,118.12
USDJPY,20160122,115500,118.13,118.14,118.13,118.14
USDJPY,20160122,115600,118.14,118.15,118.14,118.15
USDJPY,20160122,115700,118.15,118.15,118.14,118.14
USDJPY,20160122,115800,118.13,118.14,118.13,118.14
USDJPY,20160122,115900,118.13,118.15,118.13,118.15
USDJPY,20160122,120000,118.16,118.16,118.16,118.16
USDJPY,20160122,120100,118.15,118.19,118.15,118.19
USDJPY,20160122,120200,118.20,118.21,118.18,118.19
USDJPY,20160122,120300,118.20,118.22,118.20,118.21
USDJPY,20160122,120400,118.22,118.22,118.20,118.21
USDJPY,20160122,120500,118.20,118.23,118.20,118.23
USDJPY,20160122,120600,118.22,118.22,118.21,118.21
USDJPY,20160122,120700,118.22,118.22,118.20,118.20
USDJPY,20160122,120800,118.20,118.20,118.18,118.19
USDJPY,20160122,120900,118.19,118.20,118.18,118.19
USDJPY,20160122,121000,118.19,118.20,118.19,118.20
USDJPY,20160122,121100,118.19,118.21,118.19,118.21
USDJPY,20160122,121200,118.22,118.23,118.22,118.23
USDJPY,20160122,121300,118.22,118.23,118.22,118.23
USDJPY,20160122,121400,118.23,118.24,118.23,118.24
USDJPY,20160122,121500,118.25,118.25,118.23,118.23
USDJPY,20160122,121600,118.24,118.24,118.23,118.24
USDJPY,20160122,121700,118.25,118.25,118.22,118.22
USDJPY,20160122,121800,118.23,118.26,118.23,118.26
USDJPY,20160122,121900,118.27,118.27,118.26,118.27
USDJPY,20160122,122000,118.26,118.27,118.26,118.27
USDJPY,20160122,122100,118.27,118.27,118.27,118.27
USDJPY,20160122,122200,118.26,118.27,118.25,118.26
USDJPY,20160122,122300,118.25,118.26,118.25,118.26
USDJPY,20160122,122400,118.26,118.26,118.25,118.25
USDJPY,20160122,122500,118.26,118.26,118.25,118.25
USDJPY,20160122,122600,118.24,118.24,118.24,118.24
USDJPY,20160122,122700,118.23,118.24,118.22,118.23
USDJPY,20160122,122800,118.24,118.24,118.23,118.24
USDJPY,20160122,122900,118.25,118.27,118.25,118.26
USDJPY,20160122,123000,118.26,118.27,118.26,118.27
USDJPY,20160122,123100,118.27,118.27,118.25,118.25
USDJPY,20160122,123200,118.25,118.25,118.25,118.25
USDJPY,20160122,123300,118.25,118.25,118.24,118.25
USDJPY,20160122,123400,118.25,118.26,118.25,118.25
USDJPY,20160122,123500,118.26,118.27,118.25,118.27
USDJPY,20160122,123600,118.26,118.26,118.25,118.25
USDJPY,20160122,123700,118.26,118.26,118.25,118.25
USDJPY,20160122,123800,118.25,118.26,118.25,118.25
USDJPY,20160122,123900,118.24,118.25,118.24,118.24
USDJPY,20160122,124000,118.25,118.25,118.22,118.22
USDJPY,20160122,124100,118.22,118.22,118.20,118.21
USDJPY,20160122,124200,118.22,118.22,118.21,118.21
USDJPY,20160122,124300,118.21,118.22,118.21,118.22
USDJPY,20160122,124400,118.21,118.21,118.20,118.20
USDJPY,20160122,124500,118.19,118.20,118.19,118.20
USDJPY,20160122,124600,118.19,118.20,118.19,118.20
USDJPY,20160122,124700,118.19,118.20,118.18,118.19
USDJPY,20160122,124800,118.18,118.20,118.18,118.20
USDJPY,20160122,124900,118.20,118.20,118.19,118.19
USDJPY,20160122,125000,118.20,118.22,118.19,118.19
USDJPY,20160122,125100,118.20,118.21,118.19,118.20
USDJPY,20160122,125200,118.20,118.21,118.20,118.21
USDJPY,20160122,125300,118.22,118.23,118.21,118.22
USDJPY,20160122,125400,118.23,118.24,118.22,118.24
USDJPY,20160122,125500,118.23,118.25,118.23,118.24
USDJPY,20160122,125600,118.23,118.24,118.22,118.22
USDJPY,20160122,125700,118.22,118.22,118.21,118.21
USDJPY,20160122,125800,118.20,118.21,118.19,118.19
USDJPY,20160122,125900,118.19,118.19,118.18,118.19
USDJPY,20160122,130000,118.18,118.19,118.17,118.17
USDJPY,20160122,130100,118.18,118.18,118.16,118.16
USDJPY,20160122,130200,118.15,118.16,118.15,118.16
USDJPY,20160122,130300,118.17,118.17,118.15,118.15
USDJPY,20160122,130400,118.15,118.16,118.14,118.16
USDJPY,20160122,130500,118.17,118.17,118.16,118.17
USDJPY,20160122,130600,118.17,118.17,118.15,118.15
USDJPY,20160122,130700,118.16,118.17,118.15,118.15
USDJPY,20160122,130800,118.15,118.15,118.13,118.14
USDJPY,20160122,130900,118.15,118.15,118.14,118.15
USDJPY,20160122,131000,118.16,118.20,118.16,118.19
USDJPY,20160122,131100,118.18,118.19,118.17,118.18
USDJPY,20160122,131200,118.17,118.19,118.17,118.19
USDJPY,20160122,131300,118.18,118.18,118.18,118.18
USDJPY,20160122,131400,118.18,118.20,118.18,118.19
USDJPY,20160122,131500,118.19,118.19,118.17,118.18
USDJPY,20160122,131600,118.17,118.18,118.17,118.17
USDJPY,20160122,131700,118.16,118.18,118.15,118.17
USDJPY,20160122,131800,118.16,118.19,118.16,118.19
USDJPY,20160122,131900,118.19,118.19,118.18,118.18
USDJPY,20160122,132000,118.19,118.20,118.18,118.20
USDJPY,20160122,132100,118.19,118.21,118.19,118.20
USDJPY,20160122,132200,118.20,118.21,118.20,118.21
USDJPY,20160122,132300,118.22,118.23,118.22,118.22
USDJPY,20160122,132400,118.23,118.24,118.22,118.22
USDJPY,20160122,132500,118.23,118.23,118.19,118.19
USDJPY,20160122,132600,118.20,118.20,118.19,118.20
USDJPY,20160122,132700,118.19,118.20,118.19,118.20
USDJPY,20160122,132800,118.19,118.20,118.18,118.20
USDJPY,20160122,132900,118.20,118.20,118.19,118.20
USDJPY,20160122,133000,118.21,118.21,118.19,118.19
USDJPY,20160122,133100,118.18,118.20,118.17,118.19
USDJPY,20160122,133200,118.20,118.20,118.17,118.17
USDJPY,20160122,133300,118.17,118.18,118.17,118.18
USDJPY,20160122,133400,118.17,118.18,118.17,118.18
USDJPY,20160122,133500,118.17,118.17,118.16,118.16
USDJPY,20160122,133600,118.16,118.16,118.15,118.15
USDJPY,20160122,133700,118.15,118.15,118.13,118.13
USDJPY,20160122,133800,118.14,118.15,118.14,118.14
USDJPY,20160122,133900,118.15,118.17,118.14,118.16
USDJPY,20160122,134000,118.16,118.16,118.16,118.16
USDJPY,20160122,134100,118.17,118.20,118.16,118.20
USDJPY,20160122,134200,118.19,118.19,118.18,118.18
USDJPY,20160122,134300,118.17,118.19,118.17,118.19
USDJPY,20160122,134400,118.20,118.20,118.19,118.19
USDJPY,20160122,134500,118.19,118.19,118.18,118.19
USDJPY,20160122,134600,118.20,118.22,118.19,118.22
USDJPY,20160122,134700,118.21,118.21,118.20,118.20
USDJPY,20160122,134800,118.19,118.20,118.19,118.20
USDJPY,20160122,134900,118.20,118.20,118.20,118.20
USDJPY,20160122,135000,118.20,118.20,118.20,118.20
USDJPY,20160122,135100,118.20,118.21,118.20,118.20
USDJPY,20160122,135200,118.20,118.21,118.20,118.20
USDJPY,20160122,135300,118.20,118.20,118.19,118.19
USDJPY,20160122,135400,118.20,118.24,118.20,118.23
USDJPY,20160122,135500,118.22,118.23,118.22,118.22
USDJPY,20160122,135600,118.23,118.23,118.22,118.22
USDJPY,20160122,135700,118.22,118.22,118.21,118.22
USDJPY,20160122,135800,118.22,118.22,118.22,118.22
USDJPY,20160122,135900,118.21,118.21,118.21,118.21
USDJPY,20160122,140000,118.21,118.21,118.20,118.21
USDJPY,20160122,140100,118.20,118.21,118.18,118.18
USDJPY,20160122,140200,118.17,118.20,118.17,118.19
USDJPY,20160122,140300,118.19,118.20,118.19,118.20
USDJPY,20160122,140400,118.21,118.22,118.20,118.20
USDJPY,20160122,140500,118.21,118.23,118.21,118.22
USDJPY,20160122,140600,118.22,118.22,118.20,118.20
USDJPY,20160122,140700,118.19,118.20,118.18,118.18
USDJPY,20160122,140800,118.18,118.19,118.18,118.19
USDJPY,20160122,140900,118.18,118.18,118.16,118.17
USDJPY,20160122,141000,118.18,118.20,118.18,118.18
USDJPY,20160122,141100,118.19,118.20,118.18,118.20
USDJPY,20160122,141200,118.21,118.21,118.20,118.20
USDJPY,20160122,141300,118.21,118.21,118.19,118.19
USDJPY,20160122,141400,118.20,118.21,118.20,118.21
USDJPY,20160122,141500,118.20,118.20,118.19,118.20
USDJPY,20160122,141600,118.20,118.20,118.19,118.20
USDJPY,20160122,141700,118.21,118.22,118.21,118.22
USDJPY,20160122,141800,118.21,118.21,118.19,118.21
USDJPY,20160122,141900,118.20,118.23,118.20,118.22
USDJPY,20160122,142000,118.21,118.23,118.21,118.23
USDJPY,20160122,142100,118.22,118.23,118.20,118.23
USDJPY,20160122,142200,118.23,118.25,118.23,118.24
USDJPY,20160122,142300,118.23,118.25,118.23,118.25
USDJPY,20160122,142400,118.26,118.26,118.25,118.25
USDJPY,20160122,142500,118.26,118.26,118.25,118.26
USDJPY,20160122,142600,118.25,118.25,118.25,118.25
USDJPY,20160122,142700,118.25,118.26,118.25,118.26
USDJPY,20160122,142800,118.25,118.25,118.25,118.25
USDJPY,20160122,142900,118.25,118.25,118.24,118.24
USDJPY,20160122,143000,118.23,118.25,118.23,118.25
USDJPY,20160122,143100,118.26,118.27,118.25,118.25
USDJPY,20160122,143200,118.25,118.25,118.24,118.24
USDJPY,20160122,143300,118.24,118.25,118.22,118.22
USDJPY,20160122,143400,118.21,118.21,118.20,118.21
USDJPY,20160122,143500,118.20,118.20,118.18,118.18
USDJPY,20160122,143600,118.17,118.20,118.17,118.20
USDJPY,20160122,143700,118.20,118.20,118.18,118.18
USDJPY,20160122,143800,118.19,118.20,118.18,118.20
USDJPY,20160122,143900,118.19,118.20,118.19,118.20
USDJPY,20160122,144000,118.20,118.21,118.20,118.21
USDJPY,20160122,144100,118.22,118.24,118.22,118.24
USDJPY,20160122,144200,118.23,118.23,118.22,118.23
USDJPY,20160122,144300,118.22,118.23,118.22,118.22
USDJPY,20160122,144400,118.23,118.23,118.22,118.22
USDJPY,20160122,144500,118.22,118.22,118.22,118.22
USDJPY,20160122,144600,118.22,118.22,118.21,118.22
USDJPY,20160122,144700,118.22,118.22,118.20,118.20
USDJPY,20160122,144800,118.21,118.22,118.20,118.20
USDJPY,20160122,144900,118.21,118.22,118.20,118.21
USDJPY,20160122,145000,118.22,118.22,118.18,118.18
USDJPY,20160122,145100,118.17,118.20,118.17,118.20
USDJPY,20160122,145200,118.19,118.20,118.18,118.18
USDJPY,20160122,145300,118.17,118.17,118.09,118.09
USDJPY,20160122,145400,118.08,118.08,117.96,117.96
USDJPY,20160122,145500,117.95,118.02,117.95,118.02
USDJPY,20160122,145600,118.01,118.03,117.97,117.97
USDJPY,20160122,145700,117.96,117.96,117.85,117.91
USDJPY,20160122,145800,117.92,117.93,117.88,117.91
USDJPY,20160122,145900,117.92,118.04,117.91,118.01
USDJPY,20160122,150000,118.02,118.04,118.00,118.02
USDJPY,20160122,150100,118.00,118.09,118.00,118.09
USDJPY,20160122,150200,118.11,118.12,118.04,118.04
USDJPY,20160122,150300,118.05,118.05,117.98,118.02
USDJPY,20160122,150400,118.03,118.05,118.03,118.04
USDJPY,20160122,150500,118.05,118.07,117.99,118.02
USDJPY,20160122,150600,118.03,118.04,117.99,117.99
USDJPY,20160122,150700,118.00,118.02,118.00,118.01
USDJPY,20160122,150800,118.00,118.03,118.00,118.02
USDJPY,20160122,150900,118.01,118.04,118.01,118.03
USDJPY,20160122,151000,118.04,118.11,118.04,118.10
USDJPY,20160122,151100,118.11,118.13,118.09,118.13
USDJPY,20160122,151200,118.14,118.15,118.13,118.13
USDJPY,20160122,151300,118.14,118.14,118.13,118.14
USDJPY,20160122,151400,118.13,118.17,118.13,118.17
USDJPY,20160122,151500,118.18,118.18,118.16,118.16
USDJPY,20160122,151600,118.15,118.16,118.14,118.15
USDJPY,20160122,151700,118.14,118.18,118.14,118.17
USDJPY,20160122,151800,118.18,118.19,118.17,118.18
USDJPY,20160122,151900,118.19,118.19,118.17,118.17
USDJPY,20160122,152000,118.17,118.21,118.17,118.21
USDJPY,20160122,152100,118.22,118.29,118.22,118.27
USDJPY,20160122,152200,118.26,118.27,118.24,118.27
USDJPY,20160122,152300,118.28,118.40,118.27,118.37
USDJPY,20160122,152400,118.36,118.36,118.32,118.32
USDJPY,20160122,152500,118.33,118.40,118.33,118.39
USDJPY,20160122,152600,118.38,118.38,118.33,118.35
USDJPY,20160122,152700,118.34,118.35,118.31,118.33
USDJPY,20160122,152800,118.34,118.36,118.33,118.33
USDJPY,20160122,152900,118.32,118.33,118.31,118.33
USDJPY,20160122,153000,118.32,118.33,118.30,118.31
USDJPY,20160122,153100,118.32,118.34,118.27,118.29
USDJPY,20160122,153200,118.28,118.36,118.28,118.36
USDJPY,20160122,153300,118.35,118.35,118.31,118.31
USDJPY,20160122,153400,118.30,118.33,118.30,118.31
USDJPY,20160122,153500,118.30,118.32,118.30,118.30
USDJPY,20160122,153600,118.29,118.30,118.25,118.27
USDJPY,20160122,153700,118.26,118.27,118.22,118.22
USDJPY,20160122,153800,118.23,118.27,118.22,118.23
USDJPY,20160122,153900,118.24,118.25,118.23,118.23
USDJPY,20160122,154000,118.24,118.26,118.24,118.24
USDJPY,20160122,154100,118.25,118.25,118.23,118.23
USDJPY,20160122,154200,118.24,118.28,118.24,118.28
USDJPY,20160122,154300,118.27,118.29,118.26,118.28
USDJPY,20160122,154400,118.27,118.27,118.25,118.26
USDJPY,20160122,154500,118.27,118.27,118.26,118.26
USDJPY,20160122,154600,118.27,118.30,118.23,118.23
USDJPY,20160122,154700,118.24,118.30,118.23,118.30
USDJPY,20160122,154800,118.31,118.32,118.28,118.28
USDJPY,20160122,154900,118.27,118.30,118.27,118.30
USDJPY,20160122,155000,118.31,118.32,118.27,118.31
USDJPY,20160122,155100,118.32,118.33,118.31,118.33
USDJPY,20160122,155200,118.32,118.35,118.32,118.34
USDJPY,20160122,155300,118.35,118.36,118.33,118.34
USDJPY,20160122,155400,118.33,118.39,118.33,118.36
USDJPY,20160122,155500,118.37,118.37,118.35,118.36
USDJPY,20160122,155600,118.37,118.37,118.35,118.36
USDJPY,20160122,155700,118.35,118.35,118.33,118.33
USDJPY,20160122,155800,118.32,118.36,118.32,118.36
USDJPY,20160122,155900,118.37,118.41,118.37,118.40
USDJPY,20160122,160000,118.41,118.42,118.37,118.41
USDJPY,20160122,160100,118.42,118.52,118.42,118.48
USDJPY,20160122,160200,118.50,118.53,118.48,118.49
USDJPY,20160122,160300,118.48,118.50,118.44,118.50
USDJPY,20160122,160400,118.51,118.54,118.47,118.54
USDJPY,20160122,160500,118.53,118.53,118.49,118.49
USDJPY,20160122,160600,118.48,118.54,118.48,118.53
USDJPY,20160122,160700,118.54,118.54,118.47,118.49
USDJPY,20160122,160800,118.48,118.48,118.46,118.46
USDJPY,20160122,160900,118.45,118.50,118.45,118.48
USDJPY,20160122,161000,118.47,118.47,118.43,118.46
USDJPY,20160122,161100,118.47,118.50,118.47,118.50
USDJPY,20160122,161200,118.51,118.54,118.49,118.49
USDJPY,20160122,161300,118.48,118.53,118.47,118.52
USDJPY,20160122,161400,118.51,118.53,118.50,118.51
USDJPY,20160122,161500,118.52,118.53,118.51,118.52
USDJPY,20160122,161600,118.53,118.59,118.53,118.58
USDJPY,20160122,161700,118.59,118.61,118.59,118.61
USDJPY,20160122,161800,118.60,118.60,118.59,118.59
USDJPY,20160122,161900,118.60,118.63,118.60,118.63
USDJPY,20160122,162000,118.62,118.62,118.58,118.59
USDJPY,20160122,162100,118.60,118.60,118.55,118.57
USDJPY,20160122,162200,118.56,118.57,118.56,118.56
USDJPY,20160122,162300,118.57,118.57,118.55,118.56
USDJPY,20160122,162400,118.57,118.58,118.54,118.58
USDJPY,20160122,162500,118.57,118.58,118.56,118.56
USDJPY,20160122,162600,118.57,118.60,118.57,118.58
USDJPY,20160122,162700,118.57,118.57,118.54,118.54
USDJPY,20160122,162800,118.55,118.57,118.54,118.55
USDJPY,20160122,162900,118.54,118.55,118.53,118.54
USDJPY,20160122,163000,118.53,118.54,118.49,118.51
USDJPY,20160122,163100,118.52,118.54,118.51,118.54
USDJPY,20160122,163200,118.53,118.55,118.53,118.55
USDJPY,20160122,163300,118.54,118.54,118.50,118.50
USDJPY,20160122,163400,118.51,118.52,118.50,118.50
USDJPY,20160122,163500,118.49,118.50,118.47,118.48
USDJPY,20160122,163600,118.47,118.51,118.47,118.50
USDJPY,20160122,163700,118.49,118.49,118.47,118.49
USDJPY,20160122,163800,118.50,118.51,118.48,118.51
USDJPY,20160122,163900,118.50,118.55,118.50,118.53
USDJPY,20160122,164000,118.52,118.55,118.52,118.55
USDJPY,20160122,164100,118.54,118.54,118.52,118.54
USDJPY,20160122,164200,118.53,118.53,118.50,118.50
USDJPY,20160122,164300,118.51,118.53,118.50,118.52
USDJPY,20160122,164400,118.51,118.51,118.47,118.48
USDJPY,20160122,164500,118.47,118.48,118.43,118.44
USDJPY,20160122,164600,118.45,118.45,118.42,118.42
USDJPY,20160122,164700,118.43,118.44,118.42,118.43
USDJPY,20160122,164800,118.42,118.43,118.41,118.43
USDJPY,20160122,164900,118.42,118.43,118.42,118.42
USDJPY,20160122,165000,118.41,118.42,118.40,118.41
USDJPY,20160122,165100,118.40,118.44,118.40,118.44
USDJPY,20160122,165200,118.43,118.43,118.39,118.40
USDJPY,20160122,165300,118.39,118.43,118.39,118.41
USDJPY,20160122,165400,118.40,118.42,118.40,118.41
USDJPY,20160122,165500,118.40,118.41,118.39,118.39
USDJPY,20160122,165600,118.40,118.40,118.38,118.39
USDJPY,20160122,165700,118.38,118.42,118.38,118.42
USDJPY,20160122,165800,118.41,118.47,118.40,118.47
USDJPY,20160122,165900,118.48,118.48,118.45,118.47
USDJPY,20160122,170000,118.48,118.49,118.47,118.49
USDJPY,20160122,170100,118.50,118.52,118.49,118.51
USDJPY,20160122,170200,118.52,118.53,118.50,118.50
USDJPY,20160122,170300,118.49,118.49,118.44,118.46
USDJPY,20160122,170400,118.47,118.47,118.45,118.45
USDJPY,20160122,170500,118.46,118.46,118.44,118.44
USDJPY,20160122,170600,118.43,118.46,118.43,118.46
USDJPY,20160122,170700,118.45,118.47,118.44,118.45
USDJPY,20160122,170800,118.44,118.45,118.42,118.42
USDJPY,20160122,170900,118.42,118.43,118.41,118.43
USDJPY,20160122,171000,118.42,118.43,118.40,118.40
USDJPY,20160122,171100,118.39,118.39,118.33,118.36
USDJPY,20160122,171200,118.35,118.38,118.35,118.38
USDJPY,20160122,171300,118.37,118.38,118.34,118.36
USDJPY,20160122,171400,118.35,118.39,118.35,118.38
USDJPY,20160122,171500,118.39,118.39,118.36,118.37
USDJPY,20160122,171600,118.36,118.37,118.35,118.35
USDJPY,20160122,171700,118.36,118.39,118.36,118.38
USDJPY,20160122,171800,118.37,118.41,118.37,118.41
USDJPY,20160122,171900,118.40,118.43,118.40,118.43
USDJPY,20160122,172000,118.42,118.44,118.42,118.43
USDJPY,20160122,172100,118.42,118.43,118.42,118.43
USDJPY,20160122,172200,118.44,118.44,118.40,118.41
USDJPY,20160122,172300,118.41,118.42,118.40,118.42
USDJPY,20160122,172400,118.43,118.45,118.43,118.44
USDJPY,20160122,172500,118.45,118.45,118.42,118.43
USDJPY,20160122,172600,118.42,118.42,118.40,118.42
USDJPY,20160122,172700,118.43,118.44,118.43,118.44
USDJPY,20160122,172800,118.44,118.44,118.42,118.44
USDJPY,20160122,172900,118.43,118.46,118.43,118.45
USDJPY,20160122,173000,118.44,118.46,118.44,118.45
USDJPY,20160122,173100,118.44,118.44,118.42,118.43
USDJPY,20160122,173200,118.42,118.42,118.39,118.39
USDJPY,20160122,173300,118.40,118.41,118.40,118.41
USDJPY,20160122,173400,118.42,118.42,118.39,118.40
USDJPY,20160122,173500,118.41,118.42,118.40,118.41
USDJPY,20160122,173600,118.42,118.43,118.41,118.42
USDJPY,20160122,173700,118.41,118.44,118.41,118.42
USDJPY,20160122,173800,118.41,118.43,118.40,118.40
USDJPY,20160122,173900,118.39,118.40,118.38,118.38
USDJPY,20160122,174000,118.38,118.39,118.38,118.39
USDJPY,20160122,174100,118.38,118.41,118.38,118.40
USDJPY,20160122,174200,118.41,118.42,118.40,118.41
USDJPY,20160122,174300,118.42,118.44,118.41,118.41
USDJPY,20160122,174400,118.40,118.40,118.39,118.40
USDJPY,20160122,174500,118.39,118.39,118.37,118.39
USDJPY,20160122,174600,118.40,118.40,118.38,118.38
USDJPY,20160122,174700,118.39,118.40,118.39,118.39
USDJPY,20160122,174800,118.38,118.38,118.36,118.37
USDJPY,20160122,174900,118.36,118.37,118.33,118.33
USDJPY,20160122,175000,118.34,118.35,118.34,118.35
USDJPY,20160122,175100,118.34,118.34,118.33,118.34
USDJPY,20160122,175200,118.35,118.35,118.34,118.34
USDJPY,20160122,175300,118.35,118.37,118.35,118.37
USDJPY,20160122,175400,118.36,118.40,118.36,118.39
USDJPY,20160122,175500,118.38,118.41,118.38,118.40
USDJPY,20160122,175600,118.39,118.40,118.37,118.38
USDJPY,20160122,175700,118.37,118.39,118.37,118.39
USDJPY,20160122,175800,118.40,118.41,118.37,118.38
USDJPY,20160122,175900,118.39,118.39,118.36,118.37
USDJPY,20160122,180000,118.38,118.38,118.36,118.37
USDJPY,20160122,180100,118.36,118.38,118.36,118.38
USDJPY,20160122,180200,118.37,118.38,118.35,118.35
USDJPY,20160122,180300,118.36,118.36,118.35,118.36
USDJPY,20160122,180400,118.35,118.37,118.34,118.34
USDJPY,20160122,180500,118.35,118.36,118.34,118.36
USDJPY,20160122,180600,118.35,118.36,118.34,118.36
USDJPY,20160122,180700,118.37,118.38,118.36,118.38
USDJPY,20160122,180800,118.37,118.40,118.37,118.40
USDJPY,20160122,180900,118.40,118.41,118.40,118.41
USDJPY,20160122,181000,118.41,118.42,118.40,118.42
USDJPY,20160122,181100,118.42,118.42,118.40,118.40
USDJPY,20160122,181200,118.41,118.46,118.40,118.46
USDJPY,20160122,181300,118.47,118.47,118.46,118.47
USDJPY,20160122,181400,118.46,118.48,118.46,118.48
USDJPY,20160122,181500,118.49,118.52,118.49,118.50
USDJPY,20160122,181600,118.51,118.51,118.48,118.49
USDJPY,20160122,181700,118.48,118.50,118.48,118.50
USDJPY,20160122,181800,118.49,118.51,118.48,118.51
USDJPY,20160122,181900,118.50,118.53,118.50,118.52
USDJPY,20160122,182000,118.51,118.53,118.51,118.52
USDJPY,20160122,182100,118.53,118.54,118.53,118.53
USDJPY,20160122,182200,118.52,118.53,118.52,118.53
USDJPY,20160122,182300,118.54,118.54,118.53,118.53
USDJPY,20160122,182400,118.54,118.56,118.53,118.55
USDJPY,20160122,182500,118.54,118.56,118.54,118.56
USDJPY,20160122,182600,118.57,118.57,118.56,118.57
USDJPY,20160122,182700,118.58,118.58,118.57,118.57
USDJPY,20160122,182800,118.56,118.56,118.54,118.54
USDJPY,20160122,182900,118.54,118.56,118.54,118.55
USDJPY,20160122,183000,118.56,118.57,118.56,118.56
USDJPY,20160122,183100,118.57,118.57,118.55,118.55
USDJPY,20160122,183200,118.54,118.54,118.53,118.54
USDJPY,20160122,183300,118.53,118.55,118.53,118.54
USDJPY,20160122,183400,118.53,118.55,118.52,118.55
USDJPY,20160122,183500,118.54,118.55,118.54,118.54
USDJPY,20160122,183600,118.53,118.54,118.53,118.53
USDJPY,20160122,183700,118.52,118.52,118.52,118.52
USDJPY,20160122,183800,118.52,118.52,118.51,118.51
USDJPY,20160122,183900,118.52,118.52,118.51,118.52
USDJPY,20160122,184000,118.53,118.54,118.53,118.54
USDJPY,20160122,184100,118.53,118.54,118.53,118.54
USDJPY,20160122,184200,118.55,118.55,118.54,118.55
USDJPY,20160122,184300,118.54,118.55,118.53,118.53
USDJPY,20160122,184400,118.54,118.54,118.51,118.51
USDJPY,20160122,184500,118.50,118.51,118.50,118.50
USDJPY,20160122,184600,118.49,118.51,118.49,118.50
USDJPY,20160122,184700,118.50,118.50,118.47,118.48
USDJPY,20160122,184800,118.47,118.48,118.47,118.48
USDJPY,20160122,184900,118.47,118.48,118.47,118.47
USDJPY,20160122,185000,118.47,118.47,118.47,118.47
USDJPY,20160122,185100,118.47,118.48,118.46,118.48
USDJPY,20160122,185200,118.47,118.49,118.47,118.49
USDJPY,20160122,185300,118.49,118.50,118.48,118.48
USDJPY,20160122,185400,118.49,118.49,118.48,118.48
USDJPY,20160122,185500,118.48,118.50,118.48,118.50
USDJPY,20160122,185600,118.49,118.49,118.48,118.49
USDJPY,20160122,185700,118.49,118.50,118.49,118.50
USDJPY,20160122,185800,118.50,118.50,118.49,118.49
USDJPY,20160122,185900,118.50,118.50,118.50,118.50
USDJPY,20160122,190000,118.50,118.50,118.50,118.50
USDJPY,20160122,190100,118.50,118.50,118.47,118.48
USDJPY,20160122,190200,118.49,118.50,118.49,118.50
USDJPY,20160122,190300,118.51,118.51,118.50,118.50
USDJPY,20160122,190400,118.50,118.51,118.49,118.50
USDJPY,20160122,190500,118.51,118.51,118.49,118.51
USDJPY,20160122,190600,118.52,118.54,118.52,118.54
USDJPY,20160122,190700,118.53,118.54,118.53,118.53
USDJPY,20160122,190800,118.52,118.53,118.52,118.53
USDJPY,20160122,190900,118.52,118.52,118.51,118.51
USDJPY,20160122,191000,118.51,118.52,118.51,118.52
USDJPY,20160122,191100,118.53,118.56,118.53,118.56
USDJPY,20160122,191200,118.55,118.56,118.55,118.56
USDJPY,20160122,191300,118.55,118.56,118.54,118.55
USDJPY,20160122,191400,118.54,118.55,118.54,118.55
USDJPY,20160122,191500,118.56,118.56,118.55,118.56
USDJPY,20160122,191600,118.57,118.58,118.57,118.58
USDJPY,20160122,191700,118.58,118.60,118.58,118.60
USDJPY,20160122,191800,118.59,118.61,118.59,118.60
USDJPY,20160122,191900,118.61,118.66,118.61,118.65
USDJPY,20160122,192000,118.65,118.68,118.65,118.68
USDJPY,20160122,192100,118.67,118.68,118.67,118.68
USDJPY,20160122,192200,118.69,118.69,118.67,118.67
USDJPY,20160122,192300,118.68,118.69,118.68,118.68
USDJPY,20160122,192400,118.68,118.68,118.67,118.68
USDJPY,20160122,192500,118.67,118.68,118.67,118.68
USDJPY,20160122,192600,118.68,118.68,118.67,118.68
USDJPY,20160122,192700,118.68,118.70,118.68,118.70
USDJPY,20160122,192800,118.69,118.71,118.69,118.71
USDJPY,20160122,192900,118.70,118.71,118.69,118.69
USDJPY,20160122,193000,118.68,118.69,118.67,118.68
USDJPY,20160122,193100,118.69,118.69,118.68,118.68
USDJPY,20160122,193200,118.67,118.68,118.67,118.67
USDJPY,20160122,193300,118.67,118.67,118.67,118.67
USDJPY,20160122,193400,118.67,118.67,118.66,118.67
USDJPY,20160122,193500,118.66,118.66,118.66,118.66
USDJPY,20160122,193600,118.67,118.67,118.66,118.67
USDJPY,20160122,193700,118.67,118.67,118.66,118.67
USDJPY,20160122,193800,118.67,118.67,118.67,118.67
USDJPY,20160122,193900,118.67,118.67,118.66,118.66
USDJPY,20160122,194000,118.66,118.66,118.66,118.66
USDJPY,20160122,194100,118.67,118.69,118.67,118.69
USDJPY,20160122,194200,118.68,118.68,118.68,118.68
USDJPY,20160122,194300,118.68,118.68,118.68,118.68
USDJPY,20160122,194400,118.68,118.68,118.67,118.67
USDJPY,20160122,194500,118.67,118.67,118.66,118.67
USDJPY,20160122,194600,118.67,118.67,118.67,118.67
USDJPY,20160122,194700,118.68,118.69,118.67,118.68
USDJPY,20160122,194800,118.68,118.69,118.68,118.69
USDJPY,20160122,194900,118.69,118.69,118.69,118.69
USDJPY,20160122,195000,118.70,118.72,118.70,118.72
USDJPY,20160122,195100,118.71,118.73,118.71,118.73
USDJPY,20160122,195200,118.72,118.73,118.72,118.73
USDJPY,20160122,195300,118.74,118.74,118.73,118.73
USDJPY,20160122,195400,118.74,118.74,118.73,118.74
USDJPY,20160122,195500,118.73,118.74,118.73,118.74
USDJPY,20160122,195600,118.73,118.74,118.73,118.73
USDJPY,20160122,195700,118.73,118.74,118.73,118.74
USDJPY,20160122,195800,118.74,118.74,118.74,118.74
USDJPY,20160122,195900,118.74,118.74,118.74,118.74
USDJPY,20160122,200000,118.74,118.75,118.74,118.74
USDJPY,20160122,200100,118.74,118.74,118.74,118.74
USDJPY,20160122,200200,118.74,118.75,118.74,118.75
USDJPY,20160122,200300,118.76,118.76,118.75,118.75
USDJPY,20160122,200400,118.75,118.75,118.75,118.75
USDJPY,20160122,200500,118.75,118.75,118.74,118.74
USDJPY,20160122,200600,118.74,118.74,118.74,118.74
USDJPY,20160122,200700,118.74,118.74,118.73,118.74
USDJPY,20160122,200800,118.75,118.75,118.74,118.75
USDJPY,20160122,200900,118.74,118.74,118.74,118.74
USDJPY,20160122,201000,118.74,118.75,118.74,118.75
USDJPY,20160122,201100,118.75,118.75,118.75,118.75
USDJPY,20160122,201200,118.75,118.75,118.74,118.74
USDJPY,20160122,201300,118.75,118.76,118.74,118.76
USDJPY,20160122,201400,118.77,118.79,118.77,118.78
USDJPY,20160122,201500,118.78,118.78,118.77,118.77
USDJPY,20160122,201600,118.76,118.76,118.75,118.76
USDJPY,20160122,201700,118.76,118.76,118.75,118.76
USDJPY,20160122,201800,118.76,118.76,118.75,118.75
USDJPY,20160122,201900,118.74,118.74,118.74,118.74
USDJPY,20160122,202000,118.75,118.75,118.73,118.73
USDJPY,20160122,202100,118.73,118.73,118.72,118.72
USDJPY,20160122,202200,118.72,118.73,118.71,118.71
USDJPY,20160122,202300,118.71,118.71,118.69,118.69
USDJPY,20160122,202400,118.69,118.69,118.69,118.69
USDJPY,20160122,202500,118.67,118.69,118.67,118.69
USDJPY,20160122,202600,118.70,118.71,118.70,118.71
USDJPY,20160122,202700,118.71,118.71,118.70,118.70
USDJPY,20160122,202800,118.71,118.72,118.71,118.72
USDJPY,20160122,202900,118.71,118.72,118.71,118.72
USDJPY,20160122,203000,118.73,118.74,118.71,118.71
USDJPY,20160122,203100,118.72,118.72,118.70,118.70
USDJPY,20160122,203200,118.71,118.72,118.70,118.71
USDJPY,20160122,203300,118.71,118.74,118.71,118.74
USDJPY,20160122,203400,118.73,118.74,118.73,118.73
USDJPY,20160122,203500,118.73,118.73,118.72,118.72
USDJPY,20160122,203600,118.72,118.75,118.72,118.74
USDJPY,20160122,203700,118.74,118.74,118.72,118.72
USDJPY,20160122,203800,118.73,118.74,118.72,118.72
USDJPY,20160122,203900,118.72,118.72,118.71,118.71
USDJPY,20160122,204000,118.70,118.70,118.69,118.69
USDJPY,20160122,204100,118.68,118.68,118.68,118.68
USDJPY,20160122,204200,118.69,118.69,118.69,118.69
USDJPY,20160122,204300,118.70,118.70,118.69,118.70
USDJPY,20160122,204400,118.71,118.71,118.68,118.69
USDJPY,20160122,204500,118.69,118.69,118.68,118.69
USDJPY,20160122,204600,118.68,118.69,118.68,118.69
USDJPY,20160122,204700,118.68,118.69,118.68,118.69
USDJPY,20160122,204800,118.69,118.70,118.69,118.70
USDJPY,20160122,204900,118.70,118.72,118.70,118.72
USDJPY,20160122,205000,118.72,118.72,118.72,118.72
USDJPY,20160122,205100,118.72,118.72,118.71,118.71
USDJPY,20160122,205200,118.72,118.72,118.72,118.72
USDJPY,20160122,205300,118.72,118.72,118.72,118.72
USDJPY,20160122,205400,118.72,118.72,118.72,118.72
USDJPY,20160122,205500,118.72,118.72,118.71,118.71
USDJPY,20160122,205600,118.71,118.71,118.71,118.71
USDJPY,20160122,205700,118.71,118.72,118.71,118.72
USDJPY,20160122,205800,118.71,118.72,118.71,118.72
USDJPY,20160122,205900,118.71,118.74,118.71,118.72
USDJPY,20160122,210000,118.73,118.75,118.73,118.75
USDJPY,20160122,210100,118.76,118.76,118.75,118.76
USDJPY,20160122,210200,118.75,118.76,118.75,118.76
USDJPY,20160122,210300,118.75,118.76,118.75,118.75
USDJPY,20160122,210400,118.75,118.75,118.74,118.75
USDJPY,20160122,210500,118.74,118.75,118.73,118.73
USDJPY,20160122,210600,118.72,118.74,118.72,118.74
USDJPY,20160122,210700,118.73,118.74,118.73,118.74
USDJPY,20160122,210800,118.74,118.74,118.73,118.73
USDJPY,20160122,210900,118.72,118.72,118.71,118.72
USDJPY,20160122,211000,118.72,118.73,118.72,118.73
USDJPY,20160122,211100,118.72,118.72,118.72,118.72
USDJPY,20160122,211200,118.72,118.73,118.72,118.73
USDJPY,20160122,211300,118.73,118.73,118.73,118.73
USDJPY,20160122,211400,118.73,118.74,118.73,118.73
USDJPY,20160122,211500,118.73,118.75,118.73,118.75
USDJPY,20160122,211600,118.76,118.76,118.75,118.75
USDJPY,20160122,211700,118.75,118.75,118.75,118.75
USDJPY,20160122,211800,118.75,118.75,118.75,118.75
USDJPY,20160122,211900,118.75,118.75,118.74,118.74
USDJPY,20160122,212000,118.74,118.74,118.73,118.73
USDJPY,20160122,212100,118.74,118.74,118.74,118.74
USDJPY,20160122,212200,118.74,118.74,118.74,118.74
USDJPY,20160122,212300,118.74,118.74,118.74,118.74
USDJPY,20160122,212400,118.75,118.76,118.75,118.75
USDJPY,20160122,212500,118.75,118.75,118.75,118.75
USDJPY,20160122,212600,118.74,118.74,118.74,118.74
USDJPY,20160122,212700,118.73,118.74,118.73,118.73
USDJPY,20160122,212800,118.74,118.74,118.73,118.74
USDJPY,20160122,212900,118.75,118.75,118.75,118.75
USDJPY,20160122,213000,118.75,118.76,118.75,118.76
USDJPY,20160122,213100,118.76,118.76,118.75,118.75
USDJPY,20160122,213200,118.75,118.75,118.75,118.75
USDJPY,20160122,213300,118.75,118.76,118.75,118.76
USDJPY,20160122,213400,118.76,118.77,118.75,118.77
USDJPY,20160122,213500,118.78,118.79,118.77,118.77
USDJPY,20160122,213600,118.78,118.79,118.78,118.79
USDJPY,20160122,213700,118.79,118.79,118.78,118.79
USDJPY,20160122,213800,118.80,118.80,118.79,118.79
USDJPY,20160122,213900,118.79,118.80,118.79,118.80
USDJPY,20160122,214000,118.80,118.80,118.79,118.79
USDJPY,20160122,214100,118.79,118.80,118.79,118.79
USDJPY,20160122,214200,118.79,118.79,118.79,118.79
USDJPY,20160122,214300,118.79,118.80,118.79,118.79
USDJPY,20160122,214400,118.80,118.81,118.80,118.81
USDJPY,20160122,214500,118.80,118.80,118.78,118.79
USDJPY,20160122,214600,118.79,118.80,118.78,118.80
USDJPY,20160122,214700,118.81,118.81,118.80,118.80
USDJPY,20160122,214800,118.80,118.81,118.80,118.81
USDJPY,20160122,214900,118.81,118.81,118.81,118.81
USDJPY,20160122,215000,118.80,118.81,118.80,118.80
USDJPY,20160122,215100,118.81,118.81,118.79,118.79
USDJPY,20160122,215200,118.80,118.82,118.80,118.82
USDJPY,20160122,215300,118.81,118.81,118.81,118.81
USDJPY,20160122,215400,118.81,118.81,118.81,118.81
USDJPY,20160122,215500,118.82,118.85,118.82,118.85
USDJPY,20160122,215600,118.84,118.84,118.83,118.83
USDJPY,20160122,215700,118.82,118.83,118.82,118.82
USDJPY,20160122,215800,118.82,118.82,118.81,118.81
USDJPY,20160122,215900,118.80,118.80,118.80,118.80
USDJPY,20160124,230100,118.63,118.66,118.63,118.65
USDJPY,20160124,230200,118.66,118.69,118.66,118.68
USDJPY,20160124,230300,118.69,118.71,118.69,118.69
USDJPY,20160124,230400,118.68,118.69,118.68,118.69
USDJPY,20160124,230500,118.70,118.71,118.69,118.71
USDJPY,20160124,230600,118.71,118.72,118.71,118.71
USDJPY,20160124,230700,118.71,118.71,118.69,118.69
USDJPY,20160124,230800,118.68,118.72,118.68,118.72
USDJPY,20160124,230900,118.72,118.73,118.72,118.72
USDJPY,20160124,231000,118.72,118.72,118.72,118.72
USDJPY,20160124,231100,118.73,118.73,118.72,118.72
USDJPY,20160124,231200,118.72,118.73,118.72,118.73
USDJPY,20160124,231300,118.72,118.73,118.72,118.73
USDJPY,20160124,231400,118.72,118.72,118.71,118.71
USDJPY,20160124,231500,118.70,118.70,118.70,118.70
USDJPY,20160124,231600,118.71,118.72,118.70,118.72
USDJPY,20160124,231700,118.71,118.72,118.71,118.72
USDJPY,20160124,231800,118.72,118.73,118.72,118.73
USDJPY,20160124,231900,118.73,118.73,118.72,118.72
USDJPY,20160124,232000,118.72,118.73,118.72,118.73
USDJPY,20160124,232100,118.73,118.74,118.73,118.73
USDJPY,20160124,232200,118.73,118.73,118.73,118.73
USDJPY,20160124,232300,118.73,118.73,118.73,118.73
USDJPY,20160124,232400,118.73,118.73,118.73,118.73
USDJPY,20160124,232500,118.73,118.73,118.71,118.71
USDJPY,20160124,232600,118.72,118.73,118.71,118.73
USDJPY,20160124,232700,118.73,118.75,118.69,118.72
USDJPY,20160124,232800,118.71,118.71,118.70,118.71
USDJPY,20160124,232900,118.70,118.71,118.70,118.70
USDJPY,20160124,233000,118.70,118.71,118.70,118.70
USDJPY,20160124,233100,118.70,118.71,118.70,118.70
USDJPY,20160124,233200,118.71,118.73,118.70,118.73
USDJPY,20160124,233300,118.72,118.72,118.70,118.71
USDJPY,20160124,233400,118.72,118.76,118.70,118.73
USDJPY,20160124,233500,118.72,118.72,118.72,118.72
USDJPY,20160124,233600,118.71,118.72,118.71,118.72
USDJPY,20160124,233700,118.71,118.72,118.71,118.72
USDJPY,20160124,233800,118.72,118.73,118.72,118.73
USDJPY,20160124,233900,118.72,118.73,118.72,118.72
USDJPY,20160124,234000,118.72,118.72,118.72,118.72
USDJPY,20160124,234100,118.72,118.72,118.72,118.72
USDJPY,20160124,234200,118.72,118.72,118.72,118.72
USDJPY,20160124,234300,118.73,118.73,118.72,118.72
USDJPY,20160124,234400,118.73,118.73,118.73,118.73
USDJPY,20160124,234500,118.73,118.73,118.73,118.73
USDJPY,20160124,234600,118.72,118.73,118.72,118.72
USDJPY,20160124,234700,118.71,118.71,118.70,118.70
USDJPY,20160124,234800,118.71,118.71,118.69,118.70
USDJPY,20160124,234900,118.71,118.71,118.69,118.71
USDJPY,20160124,235000,118.71,118.71,118.71,118.71
USDJPY,20160124,235100,118.71,118.71,118.71,118.71
USDJPY,20160124,235200,118.71,118.71,118.71,118.71
USDJPY,20160124,235300,118.71,118.71,118.71,118.71
USDJPY,20160124,235400,118.71,118.71,118.71,118.71
USDJPY,20160124,235500,118.71,118.71,118.71,118.71
USDJPY,20160124,235600,118.71,118.73,118.71,118.73
USDJPY,20160124,235700,118.73,118.73,118.73,118.73
USDJPY,20160124,235800,118.73,118.73,118.72,118.72
USDJPY,20160124,235900,118.72,118.74,118.69,118.74
USDJPY,20160125,000000,118.74,118.74,118.72,118.72
USDJPY,20160125,000100,118.71,118.73,118.70,118.73
USDJPY,20160125,000200,118.74,118.76,118.74,118.76
USDJPY,20160125,000300,118.76,118.76,118.74,118.74
USDJPY,20160125,000400,118.74,118.74,118.74,118.74
USDJPY,20160125,000500,118.74,118.74,118.73,118.73
USDJPY,20160125,000600,118.73,118.73,118.73,118.73
USDJPY,20160125,000700,118.73,118.73,118.73,118.73
USDJPY,20160125,000800,118.73,118.73,118.73,118.73
USDJPY,20160125,000900,118.72,118.73,118.72,118.72
USDJPY,20160125,001000,118.72,118.72,118.71,118.71
USDJPY,20160125,001100,118.72,118.72,118.69,118.69
USDJPY,20160125,001200,118.68,118.69,118.68,118.69
USDJPY,20160125,001300,118.68,118.71,118.68,118.70
USDJPY,20160125,001400,118.71,118.73,118.71,118.73
USDJPY,20160125,001500,118.72,118.73,118.72,118.72
USDJPY,20160125,001600,118.71,118.71,118.69,118.70
USDJPY,20160125,001700,118.69,118.69,118.69,118.69
USDJPY,20160125,001800,118.69,118.69,118.69,118.69
USDJPY,20160125,001900,118.69,118.71,118.69,118.71
USDJPY,20160125,002000,118.72,118.73,118.72,118.72
USDJPY,20160125,002100,118.73,118.73,118.72,118.72
USDJPY,20160125,002200,118.71,118.72,118.68,118.68
USDJPY,20160125,002300,118.69,118.70,118.69,118.70
USDJPY,20160125,002400,118.70,118.70,118.69,118.69
USDJPY,20160125,002500,118.68,118.69,118.68,118.69
USDJPY,20160125,002600,118.69,118.69,118.69,118.69
USDJPY,20160125,002700,118.68,118.68,118.67,118.67
USDJPY,20160125,002800,118.66,118.67,118.66,118.67
USDJPY,20160125,002900,118.67,118.67,118.67,118.67
USDJPY,20160125,003000,118.67,118.67,118.67,118.67
USDJPY,20160125,003100,118.68,118.69,118.68,118.68
USDJPY,20160125,003200,118.69,118.69,118.69,118.69
USDJPY,20160125,003300,118.69,118.70,118.69,118.69
USDJPY,20160125,003400,118.69,118.70,118.69,118.70
USDJPY,20160125,003500,118.69,118.70,118.69,118.70
USDJPY,20160125,003600,118.69,118.69,118.69,118.69
USDJPY,20160125,003700,118.68,118.68,118.67,118.67
USDJPY,20160125,003800,118.67,118.68,118.66,118.67
USDJPY,20160125,003900,118.66,118.67,118.65,118.65
USDJPY,20160125,004000,118.64,118.65,118.64,118.65
USDJPY,20160125,004100,118.64,118.64,118.63,118.63
USDJPY,20160125,004200,118.64,118.64,118.62,118.63
USDJPY,20160125,004300,118.63,118.64,118.63,118.63
USDJPY,20160125,004400,118.63,118.64,118.63,118.64
USDJPY,20160125,004500,118.64,118.65,118.64,118.64
USDJPY,20160125,004600,118.64,118.64,118.64,118.64
USDJPY,20160125,004700,118.65,118.66,118.64,118.65
USDJPY,20160125,004800,118.66,118.67,118.66,118.66
USDJPY,20160125,004900,118.67,118.67,118.66,118.66
USDJPY,20160125,005000,118.67,118.67,118.67,118.67
USDJPY,20160125,005100,118.67,118.67,118.66,118.66
USDJPY,20160125,005200,118.66,118.66,118.66,118.66
USDJPY,20160125,005300,118.65,118.65,118.63,118.63
USDJPY,20160125,005400,118.62,118.62,118.61,118.61
USDJPY,20160125,005500,118.60,118.60,118.57,118.59
USDJPY,20160125,005600,118.58,118.58,118.55,118.56
USDJPY,20160125,005700,118.57,118.57,118.56,118.57
USDJPY,20160125,005800,118.57,118.57,118.56,118.56
USDJPY,20160125,005900,118.56,118.56,118.56,118.56
USDJPY,20160125,010000,118.57,118.57,118.55,118.55
USDJPY,20160125,010100,118.54,118.59,118.54,118.57
USDJPY,20160125,010200,118.56,118.56,118.52,118.52
USDJPY,20160125,010300,118.53,118.55,118.53,118.54
USDJPY,20160125,010400,118.55,118.58,118.54,118.57
USDJPY,20160125,010500,118.56,118.56,118.52,118.52
USDJPY,20160125,010600,118.53,118.53,118.51,118.51
USDJPY,20160125,010700,118.50,118.50,118.48,118.49
USDJPY,20160125,010800,118.50,118.51,118.49,118.50
USDJPY,20160125,010900,118.49,118.50,118.48,118.50
USDJPY,20160125,011000,118.49,118.50,118.48,118.50
USDJPY,20160125,011100,118.49,118.50,118.46,118.46
USDJPY,20160125,011200,118.47,118.48,118.46,118.48
USDJPY,20160125,011300,118.48,118.50,118.46,118.46
USDJPY,20160125,011400,118.45,118.48,118.45,118.47
USDJPY,20160125,011500,118.48,118.51,118.48,118.50
USDJPY,20160125,011600,118.51,118.52,118.48,118.48
USDJPY,20160125,011700,118.47,118.47,118.44,118.46
USDJPY,20160125,011800,118.45,118.47,118.45,118.47
USDJPY,20160125,011900,118.48,118.48,118.47,118.48
USDJPY,20160125,012000,118.49,118.50,118.48,118.50
USDJPY,20160125,012100,118.50,118.50,118.49,118.49
USDJPY,20160125,012200,118.50,118.54,118.50,118.54
USDJPY,20160125,012300,118.53,118.54,118.53,118.53
USDJPY,20160125,012400,118.52,118.54,118.51,118.54
USDJPY,20160125,012500,118.53,118.55,118.53,118.55
USDJPY,20160125,012600,118.55,118.56,118.55,118.55
USDJPY,20160125,012700,118.56,118.56,118.54,118.56
USDJPY,20160125,012800,118.55,118.55,118.53,118.53
USDJPY,20160125,012900,118.53,118.54,118.53,118.54
USDJPY,20160125,013000,118.53,118.56,118.53,118.55
USDJPY,20160125,013100,118.54,118.55,118.54,118.55
USDJPY,20160125,013200,118.54,118.54,118.50,118.50
USDJPY,20160125,013300,118.49,118.50,118.48,118.48
USDJPY,20160125,013400,118.47,118.48,118.41,118.43
USDJPY,20160125,013500,118.42,118.44,118.41,118.43
USDJPY,20160125,013600,118.44,118.44,118.42,118.44
USDJPY,20160125,013700,118.45,118.47,118.45,118.46
USDJPY,20160125,013800,118.47,118.47,118.45,118.45
USDJPY,20160125,013900,118.46,118.48,118.46,118.47
USDJPY,20160125,014000,118.46,118.46,118.43,118.43
USDJPY,20160125,014100,118.42,118.46,118.42,118.46
USDJPY,20160125,014200,118.47,118.47,118.45,118.45
USDJPY,20160125,014300,118.46,118.49,118.46,118.49
USDJPY,20160125,014400,118.48,118.48,118.47,118.48
USDJPY,20160125,014500,118.47,118.48,118.45,118.45
USDJPY,20160125,014600,118.46,118.48,118.45,118.47
USDJPY,20160125,014700,118.48,118.52,118.47,118.51
USDJPY,20160125,014800,118.52,118.53,118.50,118.52
USDJPY,20160125,014900,118.52,118.52,118.52,118.52
USDJPY,20160125,015000,118.52,118.53,118.51,118.51
USDJPY,20160125,015100,118.52,118.53,118.52,118.53
USDJPY,20160125,015200,118.54,118.54,118.52,118.52
USDJPY,20160125,015300,118.51,118.53,118.50,118.53
USDJPY,20160125,015400,118.52,118.53,118.52,118.53
USDJPY,20160125,015500,118.52,118.59,118.52,118.58
USDJPY,20160125,015600,118.57,118.60,118.57,118.59
USDJPY,20160125,015700,118.58,118.60,118.56,118.56
USDJPY,20160125,015800,118.57,118.57,118.56,118.56
USDJPY,20160125,015900,118.56,118.58,118.56,118.58
USDJPY,20160125,020000,118.58,118.58,118.57,118.57
USDJPY,20160125,020100,118.56,118.56,118.55,118.55
USDJPY,20160125,020200,118.54,118.55,118.54,118.54
USDJPY,20160125,020300,118.55,118.55,118.54,118.54
USDJPY,20160125,020400,118.54,118.56,118.53,118.55
USDJPY,20160125,020500,118.56,118.56,118.55,118.55
USDJPY,20160125,020600,118.55,118.55,118.54,118.54
USDJPY,20160125,020700,118.53,118.53,118.51,118.53
USDJPY,20160125,020800,118.53,118.53,118.52,118.53
USDJPY,20160125,020900,118.54,118.55,118.54,118.55
USDJPY,20160125,021000,118.55,118.56,118.53,118.53
USDJPY,20160125,021100,118.54,118.55,118.53,118.54
USDJPY,20160125,021200,118.55,118.55,118.53,118.53
USDJPY,20160125,021300,118.52,118.52,118.51,118.52
USDJPY,20160125,021400,118.52,118.53,118.52,118.52
USDJPY,20160125,021500,118.51,118.54,118.51,118.52
USDJPY,20160125,021600,118.51,118.58,118.51,118.55
USDJPY,20160125,021700,118.56,118.57,118.45,118.45
USDJPY,20160125,021800,118.46,118.48,118.46,118.48
USDJPY,20160125,021900,118.49,118.50,118.47,118.48
USDJPY,20160125,022000,118.49,118.50,118.49,118.50
USDJPY,20160125,022100,118.49,118.51,118.45,118.46
USDJPY,20160125,022200,118.45,118.48,118.45,118.47
USDJPY,20160125,022300,118.46,118.51,118.46,118.48
USDJPY,20160125,022400,118.49,118.50,118.47,118.50
USDJPY,20160125,022500,118.51,118.51,118.48,118.49
USDJPY,20160125,022600,118.50,118.52,118.50,118.52
USDJPY,20160125,022700,118.52,118.54,118.52,118.53
USDJPY,20160125,022800,118.54,118.54,118.53,118.53
USDJPY,20160125,022900,118.54,118.54,118.53,118.54
USDJPY,20160125,023000,118.55,118.56,118.54,118.54
USDJPY,20160125,023100,118.55,118.56,118.53,118.53
USDJPY,20160125,023200,118.52,118.56,118.52,118.56
USDJPY,20160125,023300,118.55,118.59,118.55,118.58
USDJPY,20160125,023400,118.57,118.58,118.56,118.57
USDJPY,20160125,023500,118.57,118.58,118.57,118.58
USDJPY,20160125,023600,118.58,118.60,118.58,118.58
USDJPY,20160125,023700,118.58,118.60,118.58,118.59
USDJPY,20160125,023800,118.59,118.59,118.59,118.59
USDJPY,20160125,023900,118.59,118.59,118.58,118.58
USDJPY,20160125,024000,118.58,118.59,118.57,118.58
USDJPY,20160125,024100,118.59,118.59,118.57,118.57
USDJPY,20160125,024200,118.58,118.59,118.58,118.58
USDJPY,20160125,024300,118.58,118.58,118.58,118.58
USDJPY,20160125,024400,118.57,118.59,118.57,118.59
USDJPY,20160125,024500,118.59,118.59,118.58,118.58
USDJPY,20160125,024600,118.57,118.57,118.51,118.56
USDJPY,20160125,024700,118.57,118.57,118.53,118.53
USDJPY,20160125,024800,118.54,118.56,118.54,118.55
USDJPY,20160125,024900,118.54,118.56,118.53,118.54
USDJPY,20160125,025000,118.55,118.55,118.54,118.54
USDJPY,20160125,025100,118.55,118.58,118.54,118.58
USDJPY,20160125,025200,118.57,118.57,118.57,118.57
USDJPY,20160125,025300,118.56,118.61,118.56,118.61
USDJPY,20160125,025400,118.62,118.64,118.61,118.64
USDJPY,20160125,025500,118.65,118.66,118.64,118.64
USDJPY,20160125,025600,118.65,118.67,118.65,118.66
USDJPY,20160125,025700,118.65,118.69,118.65,118.69
USDJPY,20160125,025800,118.70,118.70,118.68,118.68
USDJPY,20160125,025900,118.69,118.70,118.69,118.69
USDJPY,20160125,030000,118.70,118.71,118.68,118.68
USDJPY,20160125,030100,118.69,118.69,118.66,118.66
USDJPY,20160125,030200,118.66,118.66,118.66,118.66
USDJPY,20160125,030300,118.66,118.68,118.66,118.68
USDJPY,20160125,030400,118.69,118.72,118.69,118.71
USDJPY,20160125,030500,118.70,118.72,118.69,118.70
USDJPY,20160125,030600,118.69,118.69,118.68,118.68
USDJPY,20160125,030700,118.68,118.69,118.67,118.68
USDJPY,20160125,030800,118.68,118.69,118.68,118.69
USDJPY,20160125,030900,118.68,118.70,118.68,118.70
USDJPY,20160125,031000,118.69,118.73,118.69,118.73
USDJPY,20160125,031100,118.74,118.74,118.72,118.73
USDJPY,20160125,031200,118.74,118.75,118.73,118.74
USDJPY,20160125,031300,118.75,118.77,118.75,118.77
USDJPY,20160125,031400,118.78,118.78,118.76,118.77
USDJPY,20160125,031500,118.78,118.78,118.77,118.77
USDJPY,20160125,031600,118.77,118.77,118.74,118.75
USDJPY,20160125,031700,118.75,118.76,118.75,118.76
USDJPY,20160125,031800,118.77,118.81,118.77,118.81
USDJPY,20160125,031900,118.82,118.84,118.80,118.80
USDJPY,20160125,032000,118.79,118.81,118.79,118.79
USDJPY,20160125,032100,118.79,118.79,118.77,118.77
USDJPY,20160125,032200,118.76,118.77,118.75,118.76
USDJPY,20160125,032300,118.75,118.77,118.75,118.76
USDJPY,20160125,032400,118.76,118.76,118.75,118.76
USDJPY,20160125,032500,118.75,118.75,118.73,118.73
USDJPY,20160125,032600,118.74,118.75,118.73,118.75
USDJPY,20160125,032700,118.75,118.76,118.75,118.75
USDJPY,20160125,032800,118.74,118.75,118.74,118.74
USDJPY,20160125,032900,118.75,118.76,118.75,118.76
USDJPY,20160125,033000,118.77,118.77,118.75,118.76
USDJPY,20160125,033100,118.77,118.77,118.75,118.75
USDJPY,20160125,033200,118.74,118.75,118.74,118.75
USDJPY,20160125,033300,118.75,118.76,118.75,118.76
USDJPY,20160125,033400,118.75,118.75,118.74,118.75
USDJPY,20160125,033500,118.76,118.77,118.76,118.77
USDJPY,20160125,033600,118.78,118.79,118.77,118.78
USDJPY,20160125,033700,118.77,118.78,118.76,118.77
USDJPY,20160125,033800,118.76,118.76,118.75,118.76
USDJPY,20160125,033900,118.76,118.76,118.74,118.74
USDJPY,20160125,034000,118.75,118.75,118.74,118.75
USDJPY,20160125,034100,118.76,118.77,118.76,118.77
USDJPY,20160125,034200,118.76,118.77,118.75,118.76
USDJPY,20160125,034300,118.75,118.75,118.73,118.73
USDJPY,20160125,034400,118.72,118.73,118.72,118.72
USDJPY,20160125,034500,118.72,118.75,118.72,118.74
USDJPY,20160125,034600,118.74,118.77,118.74,118.77
USDJPY,20160125,034700,118.76,118.76,118.74,118.75
USDJPY,20160125,034800,118.75,118.75,118.72,118.72
USDJPY,20160125,034900,118.71,118.72,118.71,118.72
USDJPY,20160125,035000,118.73,118.74,118.72,118.74
USDJPY,20160125,035100,118.73,118.73,118.69,118.70
USDJPY,20160125,035200,118.71,118.72,118.71,118.72
USDJPY,20160125,035300,118.71,118.71,118.71,118.71
USDJPY,20160125,035400,118.70,118.71,118.69,118.70
USDJPY,20160125,035500,118.71,118.71,118.69,118.71
USDJPY,20160125,035600,118.72,118.73,118.72,118.72
USDJPY,20160125,035700,118.72,118.73,118.72,118.73
USDJPY,20160125,035800,118.73,118.74,118.73,118.74
USDJPY,20160125,035900,118.74,118.74,118.74,118.74
USDJPY,20160125,040000,118.74,118.75,118.72,118.75
USDJPY,20160125,040100,118.74,118.78,118.74,118.78
USDJPY,20160125,040200,118.77,118.78,118.77,118.77
USDJPY,20160125,040300,118.77,118.78,118.76,118.77
USDJPY,20160125,040400,118.78,118.79,118.77,118.78
USDJPY,20160125,040500,118.78,118.79,118.78,118.78
USDJPY,20160125,040600,118.79,118.81,118.79,118.80
USDJPY,20160125,040700,118.80,118.80,118.80,118.80
USDJPY,20160125,040800,118.79,118.81,118.79,118.80
USDJPY,20160125,040900,118.79,118.80,118.79,118.80
USDJPY,20160125,041000,118.81,118.82,118.80,118.82
USDJPY,20160125,041100,118.83,118.83,118.82,118.83
USDJPY,20160125,041200,118.82,118.82,118.80,118.81
USDJPY,20160125,041300,118.81,118.81,118.81,118.81
USDJPY,20160125,041400,118.81,118.81,118.79,118.80
USDJPY,20160125,041500,118.80,118.81,118.80,118.80
USDJPY,20160125,041600,118.81,118.81,118.79,118.79
USDJPY,20160125,041700,118.80,118.80,118.79,118.79
USDJPY,20160125,041800,118.79,118.80,118.79,118.79
USDJPY,20160125,041900,118.79,118.79,118.78,118.78
USDJPY,20160125,042000,118.78,118.79,118.77,118.78
USDJPY,20160125,042100,118.78,118.78,118.77,118.77
USDJPY,20160125,042200,118.77,118.78,118.77,118.77
USDJPY,20160125,042300,118.78,118.80,118.78,118.80
USDJPY,20160125,042400,118.79,118.81,118.79,118.80
USDJPY,20160125,042500,118.79,118.79,118.78,118.79
USDJPY,20160125,042600,118.79,118.81,118.79,118.80
USDJPY,20160125,042700,118.79,118.80,118.78,118.78
USDJPY,20160125,042800,118.78,118.78,118.77,118.77
USDJPY,20160125,042900,118.77,118.77,118.76,118.77
USDJPY,20160125,043000,118.77,118.78,118.77,118.77
USDJPY,20160125,043100,118.78,118.78,118.75,118.75
USDJPY,20160125,043200,118.74,118.76,118.74,118.75
USDJPY,20160125,043300,118.75,118.76,118.75,118.75
USDJPY,20160125,043400,118.76,118.77,118.76,118.77
USDJPY,20160125,043500,118.77,118.77,118.75,118.75
USDJPY,20160125,043600,118.76,118.76,118.74,118.75
USDJPY,20160125,043700,118.74,118.74,118.73,118.73
USDJPY,20160125,043800,118.73,118.73,118.73,118.73
USDJPY,20160125,043900,118.73,118.74,118.73,118.74
USDJPY,20160125,044000,118.73,118.73,118.72,118.72
USDJPY,20160125,044100,118.72,118.73,118.72,118.73
USDJPY,20160125,044200,118.73,118.73,118.72,118.72
USDJPY,20160125,044300,118.71,118.73,118.71,118.72
USDJPY,20160125,044400,118.72,118.72,118.71,118.72
USDJPY,20160125,044500,118.73,118.73,118.72,118.73
USDJPY,20160125,044600,118.72,118.73,118.71,118.71
USDJPY,20160125,044700,118.72,118.72,118.71,118.71
USDJPY,20160125,044800,118.71,118.71,118.71,118.71
USDJPY,20160125,044900,118.71,118.72,118.70,118.70
USDJPY,20160125,045000,118.70,118.70,118.69,118.70
USDJPY,20160125,045100,118.69,118.69,118.67,118.68
USDJPY,20160125,045200,118.67,118.67,118.64,118.65
USDJPY,20160125,045300,118.66,118.67,118.66,118.66
USDJPY,20160125,045400,118.66,118.67,118.66,118.67
USDJPY,20160125,045500,118.68,118.68,118.65,118.66
USDJPY,20160125,045600,118.67,118.68,118.66,118.68
USDJPY,20160125,045700,118.69,118.69,118.67,118.68
USDJPY,20160125,045800,118.67,118.68,118.67,118.67
USDJPY,20160125,045900,118.66,118.68,118.66,118.68
USDJPY,20160125,050000,118.68,118.69,118.67,118.68
USDJPY,20160125,050100,118.68,118.69,118.68,118.69
USDJPY,20160125,050200,118.69,118.71,118.69,118.71
USDJPY,20160125,050300,118.70,118.70,118.69,118.69
USDJPY,20160125,050400,118.69,118.69,118.68,118.69
USDJPY,20160125,050500,118.68,118.68,118.66,118.66
USDJPY,20160125,050600,118.67,118.67,118.66,118.67
USDJPY,20160125,050700,118.67,118.67,118.67,118.67
USDJPY,20160125,050800,118.68,118.68,118.67,118.67
USDJPY,20160125,050900,118.68,118.68,118.67,118.68
USDJPY,20160125,051000,118.68,118.70,118.68,118.70
USDJPY,20160125,051100,118.71,118.71,118.69,118.69
USDJPY,20160125,051200,118.68,118.69,118.67,118.67
USDJPY,20160125,051300,118.68,118.68,118.67,118.67
USDJPY,20160125,051400,118.67,118.68,118.67,118.68
USDJPY,20160125,051500,118.67,118.69,118.67,118.69
USDJPY,20160125,051600,118.69,118.69,118.67,118.67
USDJPY,20160125,051700,118.68,118.68,118.68,118.68
USDJPY,20160125,051800,118.69,118.70,118.69,118.69
USDJPY,20160125,051900,118.69,118.69,118.67,118.67
USDJPY,20160125,052000,118.66,118.66,118.65,118.65
USDJPY,20160125,052100,118.65,118.65,118.65,118.65
USDJPY,20160125,052200,118.64,118.64,118.63,118.64
USDJPY,20160125,052300,118.64,118.66,118.64,118.65
USDJPY,20160125,052400,118.65,118.66,118.63,118.64
USDJPY,20160125,052500,118.64,118.65,118.64,118.65
USDJPY,20160125,052600,118.65,118.67,118.65,118.67
USDJPY,20160125,052700,118.67,118.67,118.66,118.66
USDJPY,20160125,052800,118.65,118.66,118.64,118.64
USDJPY,20160125,052900,118.64,118.65,118.64,118.64
USDJPY,20160125,053000,118.65,118.68,118.65,118.68
USDJPY,20160125,053100,118.67,118.67,118.66,118.67
USDJPY,20160125,053200,118.67,118.67,118.65,118.65
USDJPY,20160125,053300,118.65,118.66,118.65,118.66
USDJPY,20160125,053400,118.66,118.66,118.66,118.66
USDJPY,20160125,053500,118.65,118.66,118.65,118.65
USDJPY,20160125,053600,118.65,118.66,118.65,118.65
USDJPY,20160125,053700,118.65,118.67,118.65,118.66
USDJPY,20160125,053800,118.65,118.66,118.65,118.66
USDJPY,20160125,053900,118.65,118.65,118.64,118.65
USDJPY,20160125,054000,118.64,118.64,118.64,118.64
USDJPY,20160125,054100,118.63,118.65,118.63,118.65
USDJPY,20160125,054200,118.65,118.66,118.65,118.65
USDJPY,20160125,054300,118.64,118.65,118.64,118.65
USDJPY,20160125,054400,118.65,118.65,118.64,118.65
USDJPY,20160125,054500,118.66,118.70,118.65,118.70
USDJPY,20160125,054600,118.69,118.75,118.69,118.75
USDJPY,20160125,054700,118.75,118.76,118.74,118.74
USDJPY,20160125,054800,118.75,118.77,118.74,118.76
USDJPY,20160125,054900,118.76,118.76,118.74,118.74
USDJPY,20160125,055000,118.74,118.75,118.74,118.74
USDJPY,20160125,055100,118.74,118.74,118.72,118.73
USDJPY,20160125,055200,118.72,118.72,118.70,118.70
USDJPY,20160125,055300,118.71,118.71,118.70,118.70
USDJPY,20160125,055400,118.70,118.72,118.70,118.71
USDJPY,20160125,055500,118.70,118.71,118.70,118.71
USDJPY,20160125,055600,118.70,118.71,118.70,118.71
USDJPY,20160125,055700,118.71,118.71,118.70,118.71
USDJPY,20160125,055800,118.70,118.72,118.70,118.72
USDJPY,20160125,055900,118.71,118.71,118.70,118.71
USDJPY,20160125,060000,118.70,118.72,118.70,118.71
USDJPY,20160125,060100,118.71,118.74,118.71,118.74
USDJPY,20160125,060200,118.75,118.76,118.74,118.75
USDJPY,20160125,060300,118.74,118.75,118.73,118.73
USDJPY,20160125,060400,118.74,118.74,118.72,118.72
USDJPY,20160125,060500,118.71,118.72,118.71,118.72
USDJPY,20160125,060600,118.73,118.74,118.70,118.70
USDJPY,20160125,060700,118.70,118.71,118.70,118.71
USDJPY,20160125,060800,118.70,118.71,118.68,118.68
USDJPY,20160125,060900,118.69,118.70,118.68,118.70
USDJPY,20160125,061000,118.71,118.73,118.70,118.70
USDJPY,20160125,061100,118.71,118.72,118.69,118.69
USDJPY,20160125,061200,118.70,118.70,118.67,118.68
USDJPY,20160125,061300,118.68,118.69,118.68,118.69
USDJPY,20160125,061400,118.69,118.69,118.67,118.68
USDJPY,20160125,061500,118.69,118.69,118.67,118.67
USDJPY,20160125,061600,118.68,118.68,118.66,118.67
USDJPY,20160125,061700,118.68,118.69,118.67,118.67
USDJPY,20160125,061800,118.67,118.67,118.65,118.66
USDJPY,20160125,061900,118.66,118.66,118.64,118.66
USDJPY,20160125,062000,118.66,118.67,118.66,118.67
USDJPY,20160125,062100,118.66,118.68,118.66,118.68
USDJPY,20160125,062200,118.67,118.67,118.66,118.66
USDJPY,20160125,062300,118.67,118.68,118.67,118.68
USDJPY,20160125,062400,118.69,118.69,118.67,118.68
USDJPY,20160125,062500,118.67,118.67,118.66,118.66
USDJPY,20160125,062600,118.67,118.69,118.67,118.69
USDJPY,20160125,062700,118.70,118.70,118.68,118.68
USDJPY,20160125,062800,118.68,118.70,118.68,118.69
USDJPY,20160125,062900,118.69,118.71,118.69,118.71
USDJPY,20160125,063000,118.70,118.71,118.70,118.70
USDJPY,20160125,063100,118.70,118.70,118.69,118.70
USDJPY,20160125,063200,118.69,118.70,118.67,118.68
USDJPY,20160125,063300,118.67,118.68,118.66,118.67
USDJPY,20160125,063400,118.67,118.67,118.67,118.67
USDJPY,20160125,063500,118.68,118.68,118.66,118.66
USDJPY,20160125,063600,118.65,118.65,118.64,118.65
USDJPY,20160125,063700,118.64,118.64,118.63,118.64
USDJPY,20160125,063800,118.64,118.64,118.62,118.64
USDJPY,20160125,063900,118.65,118.65,118.64,118.64
USDJPY,20160125,064000,118.63,118.63,118.61,118.62
USDJPY,20160125,064100,118.61,118.62,118.59,118.62
USDJPY,20160125,064200,118.61,118.62,118.61,118.62
USDJPY,20160125,064300,118.61,118.62,118.61,118.61
USDJPY,20160125,064400,118.62,118.63,118.61,118.63
USDJPY,20160125,064500,118.63,118.64,118.62,118.64
USDJPY,20160125,064600,118.63,118.63,118.63,118.63
USDJPY,20160125,064700,118.63,118.67,118.63,118.66
USDJPY,20160125,064800,118.65,118.66,118.65,118.66
USDJPY,20160125,064900,118.66,118.66,118.65,118.65
USDJPY,20160125,065000,118.66,118.66,118.66,118.66
USDJPY,20160125,065100,118.66,118.66,118.65,118.66
USDJPY,20160125,065200,118.67,118.68,118.66,118.66
USDJPY,20160125,065300,118.66,118.68,118.66,118.67
USDJPY,20160125,065400,118.66,118.67,118.65,118.65
USDJPY,20160125,065500,118.64,118.64,118.63,118.64
USDJPY,20160125,065600,118.65,118.66,118.65,118.66
USDJPY,20160125,065700,118.66,118.67,118.66,118.67
USDJPY,20160125,065800,118.68,118.68,118.67,118.68
USDJPY,20160125,065900,118.69,118.69,118.68,118.69
USDJPY,20160125,070000,118.68,118.70,118.68,118.70
USDJPY,20160125,070100,118.69,118.69,118.68,118.68
USDJPY,20160125,070200,118.69,118.70,118.68,118.70
USDJPY,20160125,070300,118.70,118.70,118.67,118.68
USDJPY,20160125,070400,118.68,118.68,118.66,118.66
USDJPY,20160125,070500,118.66,118.67,118.66,118.66
USDJPY,20160125,070600,118.66,118.67,118.66,118.67
USDJPY,20160125,070700,118.68,118.71,118.68,118.71
USDJPY,20160125,070800,118.71,118.71,118.70,118.70
USDJPY,20160125,070900,118.70,118.71,118.70,118.70
USDJPY,20160125,071000,118.70,118.71,118.70,118.71
USDJPY,20160125,071100,118.70,118.74,118.70,118.73
USDJPY,20160125,071200,118.74,118.77,118.74,118.77
USDJPY,20160125,071300,118.76,118.77,118.75,118.76
USDJPY,20160125,071400,118.76,118.77,118.76,118.76
USDJPY,20160125,071500,118.76,118.78,118.75,118.78
USDJPY,20160125,071600,118.78,118.78,118.75,118.75
USDJPY,20160125,071700,118.76,118.76,118.76,118.76
USDJPY,20160125,071800,118.76,118.77,118.76,118.76
USDJPY,20160125,071900,118.76,118.76,118.75,118.75
USDJPY,20160125,072000,118.75,118.76,118.75,118.76
USDJPY,20160125,072100,118.77,118.77,118.77,118.77
USDJPY,20160125,072200,118.77,118.77,118.77,118.77
USDJPY,20160125,072300,118.77,118.77,118.76,118.77
USDJPY,20160125,072400,118.77,118.77,118.77,118.77
USDJPY,20160125,072500,118.78,118.78,118.77,118.77
USDJPY,20160125,072600,118.77,118.77,118.76,118.76
USDJPY,20160125,072700,118.76,118.77,118.76,118.77
USDJPY,20160125,072800,118.76,118.77,118.76,118.76
USDJPY,20160125,072900,118.76,118.76,118.76,118.76
USDJPY,20160125,073000,118.77,118.77,118.77,118.77
USDJPY,20160125,073100,118.77,118.77,118.76,118.77
USDJPY,20160125,073200,118.76,118.77,118.76,118.77
USDJPY,20160125,073300,118.77,118.77,118.77,118.77
USDJPY,20160125,073400,118.76,118.78,118.76,118.78
USDJPY,20160125,073500,118.78,118.78,118.78,118.78
USDJPY,20160125,073600,118.79,118.83,118.79,118.83
USDJPY,20160125,073700,118.82,118.83,118.82,118.82
USDJPY,20160125,073800,118.81,118.81,118.79,118.79
USDJPY,20160125,073900,118.80,118.80,118.79,118.79
USDJPY,20160125,074000,118.79,118.79,118.79,118.79
USDJPY,20160125,074100,118.80,118.80,118.80,118.80
USDJPY,20160125,074200,118.79,118.79,118.77,118.77
USDJPY,20160125,074300,118.77,118.77,118.77,118.77
USDJPY,20160125,074400,118.77,118.77,118.77,118.77
USDJPY,20160125,074500,118.78,118.78,118.77,118.77
USDJPY,20160125,074600,118.77,118.78,118.77,118.77
USDJPY,20160125,074700,118.77,118.77,118.76,118.76
USDJPY,20160125,074800,118.77,118.77,118.76,118.76
USDJPY,20160125,074900,118.76,118.76,118.76,118.76
USDJPY,20160125,075000,118.76,118.76,118.76,118.76
USDJPY,20160125,075100,118.75,118.76,118.74,118.74
USDJPY,20160125,075200,118.74,118.75,118.74,118.75
USDJPY,20160125,075300,118.75,118.76,118.75,118.75
USDJPY,20160125,075400,118.74,118.75,118.74,118.75
USDJPY,20160125,075500,118.75,118.76,118.75,118.75
USDJPY,20160125,075600,118.74,118.74,118.73,118.73
USDJPY,20160125,075700,118.73,118.73,118.72,118.73
USDJPY,20160125,075800,118.74,118.75,118.74,118.75
USDJPY,20160125,075900,118.76,118.77,118.76,118.77
USDJPY,20160125,080000,118.76,118.76,118.73,118.73
USDJPY,20160125,080100,118.74,118.74,118.71,118.72
USDJPY,20160125,080200,118.71,118.71,118.69,118.70
USDJPY,20160125,080300,118.69,118.70,118.69,118.69
USDJPY,20160125,080400,118.70,118.71,118.69,118.71
USDJPY,20160125,080500,118.72,118.74,118.72,118.73
USDJPY,20160125,080600,118.72,118.73,118.72,118.73
USDJPY,20160125,080700,118.73,118.74,118.72,118.74
USDJPY,20160125,080800,118.73,118.74,118.73,118.73
USDJPY,20160125,080900,118.73,118.73,118.72,118.73
USDJPY,20160125,081000,118.72,118.73,118.72,118.72
USDJPY,20160125,081100,118.72,118.72,118.71,118.72
USDJPY,20160125,081200,118.73,118.73,118.72,118.72
USDJPY,20160125,081300,118.71,118.71,118.69,118.70
USDJPY,20160125,081400,118.71,118.71,118.66,118.66
USDJPY,20160125,081500,118.67,118.67,118.65,118.66
USDJPY,20160125,081600,118.65,118.66,118.62,118.63
USDJPY,20160125,081700,118.62,118.63,118.62,118.63
USDJPY,20160125,081800,118.64,118.64,118.63,118.63
USDJPY,20160125,081900,118.62,118.63,118.62,118.63
USDJPY,20160125,082000,118.63,118.65,118.63,118.65
USDJPY,20160125,082100,118.64,118.66,118.64,118.64
USDJPY,20160125,082200,118.63,118.64,118.63,118.64
USDJPY,20160125,082300,118.64,118.64,118.63,118.63
USDJPY,20160125,082400,118.62,118.62,118.60,118.60
USDJPY,20160125,082500,118.61,118.61,118.60,118.60
USDJPY,20160125,082600,118.59,118.61,118.59,118.60
USDJPY,20160125,082700,118.59,118.59,118.56,118.56
USDJPY,20160125,082800,118.55,118.55,118.54,118.55
USDJPY,20160125,082900,118.54,118.54,118.52,118.54
USDJPY,20160125,083000,118.55,118.55,118.54,118.54
USDJPY,20160125,083100,118.53,118.53,118.52,118.53
USDJPY,20160125,083200,118.54,118.54,118.51,118.52
USDJPY,20160125,083300,118.51,118.51,118.48,118.49
USDJPY,20160125,083400,118.48,118.50,118.48,118.49
USDJPY,20160125,083500,118.50,118.51,118.48,118.48
USDJPY,20160125,083600,118.49,118.50,118.48,118.50
USDJPY,20160125,083700,118.49,118.52,118.49,118.51
USDJPY,20160125,083800,118.52,118.53,118.44,118.46
USDJPY,20160125,083900,118.45,118.48,118.45,118.46
USDJPY,20160125,084000,118.47,118.48,118.46,118.48
USDJPY,20160125,084100,118.49,118.51,118.49,118.50
USDJPY,20160125,084200,118.51,118.52,118.51,118.52
USDJPY,20160125,084300,118.52,118.53,118.51,118.51
USDJPY,20160125,084400,118.50,118.52,118.50,118.51
USDJPY,20160125,084500,118.52,118.52,118.51,118.51
USDJPY,20160125,084600,118.52,118.54,118.50,118.54
USDJPY,20160125,084700,118.55,118.56,118.53,118.55
USDJPY,20160125,084800,118.56,118.57,118.55,118.56
USDJPY,20160125,084900,118.55,118.56,118.54,118.55
USDJPY,20160125,085000,118.54,118.54,118.53,118.54
USDJPY,20160125,085100,118.53,118.53,118.51,118.53
USDJPY,20160125,085200,118.52,118.54,118.52,118.54
USDJPY,20160125,085300,118.53,118.56,118.53,118.55
USDJPY,20160125,085400,118.56,118.56,118.54,118.54
USDJPY,20160125,085500,118.54,118.55,118.54,118.54
USDJPY,20160125,085600,118.53,118.54,118.52,118.54
USDJPY,20160125,085700,118.54,118.54,118.52,118.53
USDJPY,20160125,085800,118.53,118.54,118.51,118.54
USDJPY,20160125,085900,118.55,118.55,118.54,118.55
USDJPY,20160125,090000,118.55,118.55,118.54,118.55
USDJPY,20160125,090100,118.54,118.54,118.49,118.49
USDJPY,20160125,090200,118.48,118.48,118.42,118.43
USDJPY,20160125,090300,118.44,118.44,118.42,118.43
USDJPY,20160125,090400,118.42,118.43,118.38,118.42
USDJPY,20160125,090500,118.43,118.44,118.43,118.44
USDJPY,20160125,090600,118.44,118.46,118.44,118.46
USDJPY,20160125,090700,118.45,118.45,118.42,118.42
USDJPY,20160125,090800,118.43,118.46,118.43,118.44
USDJPY,20160125,090900,118.45,118.45,118.43,118.45
USDJPY,20160125,091000,118.44,118.47,118.44,118.45
USDJPY,20160125,091100,118.44,118.44,118.38,118.41
USDJPY,20160125,091200,118.40,118.42,118.36,118.39
USDJPY,20160125,091300,118.38,118.39,118.36,118.37
USDJPY,20160125,091400,118.38,118.38,118.35,118.37
USDJPY,20160125,091500,118.38,118.39,118.36,118.39
USDJPY,20160125,091600,118.40,118.41,118.37,118.37
USDJPY,20160125,091700,118.36,118.36,118.33,118.35
USDJPY,20160125,091800,118.34,118.38,118.33,118.35
USDJPY,20160125,091900,118.34,118.34,118.32,118.34
USDJPY,20160125,092000,118.33,118.35,118.33,118.35
USDJPY,20160125,092100,118.34,118.34,118.29,118.29
USDJPY,20160125,092200,118.30,118.31,118.30,118.31
USDJPY,20160125,092300,118.32,118.32,118.29,118.30
USDJPY,20160125,092400,118.29,118.30,118.28,118.29
USDJPY,20160125,092500,118.30,118.31,118.25,118.25
USDJPY,20160125,092600,118.26,118.29,118.26,118.27
USDJPY,20160125,092700,118.26,118.28,118.25,118.28
USDJPY,20160125,092800,118.29,118.31,118.29,118.29
USDJPY,20160125,092900,118.30,118.31,118.29,118.31
USDJPY,20160125,093000,118.30,118.33,118.30,118.33
USDJPY,20160125,093100,118.32,118.35,118.32,118.33
USDJPY,20160125,093200,118.32,118.33,118.32,118.33
USDJPY,20160125,093300,118.34,118.36,118.34,118.35
USDJPY,20160125,093400,118.36,118.38,118.35,118.37
USDJPY,20160125,093500,118.36,118.37,118.36,118.37
USDJPY,20160125,093600,118.36,118.37,118.34,118.35
USDJPY,20160125,093700,118.35,118.36,118.34,118.34
USDJPY,20160125,093800,118.35,118.38,118.34,118.37
USDJPY,20160125,093900,118.36,118.37,118.33,118.33
USDJPY,20160125,094000,118.34,118.34,118.29,118.29
USDJPY,20160125,094100,118.30,118.32,118.30,118.32
USDJPY,20160125,094200,118.31,118.32,118.31,118.31
USDJPY,20160125,094300,118.31,118.34,118.29,118.33
USDJPY,20160125,094400,118.34,118.35,118.32,118.34
USDJPY,20160125,094500,118.35,118.35,118.33,118.35
USDJPY,20160125,094600,118.34,118.34,118.33,118.33
USDJPY,20160125,094700,118.32,118.32,118.28,118.29
USDJPY,20160125,094800,118.29,118.30,118.28,118.28
USDJPY,20160125,094900,118.27,118.31,118.27,118.31
USDJPY,20160125,095000,118.30,118.30,118.27,118.28
USDJPY,20160125,095100,118.27,118.28,118.26,118.27
USDJPY,20160125,095200,118.28,118.29,118.27,118.28
USDJPY,20160125,095300,118.27,118.29,118.26,118.28
USDJPY,20160125,095400,118.27,118.28,118.26,118.27
USDJPY,20160125,095500,118.26,118.29,118.26,118.27
USDJPY,20160125,095600,118.26,118.28,118.25,118.28
USDJPY,20160125,095700,118.29,118.31,118.29,118.31
USDJPY,20160125,095800,118.31,118.34,118.31,118.34
USDJPY,20160125,095900,118.33,118.36,118.33,118.36
USDJPY,20160125,100000,118.36,118.37,118.35,118.36
USDJPY,20160125,100100,118.37,118.37,118.34,118.34
USDJPY,20160125,100200,118.33,118.34,118.31,118.31
USDJPY,20160125,100300,118.32,118.32,118.24,118.26
USDJPY,20160125,100400,118.25,118.25,118.15,118.15
USDJPY,20160125,100500,118.16,118.19,118.16,118.18
USDJPY,20160125,100600,118.17,118.23,118.16,118.23
USDJPY,20160125,100700,118.22,118.23,118.21,118.23
USDJPY,20160125,100800,118.24,118.26,118.23,118.26
USDJPY,20160125,100900,118.27,118.28,118.26,118.27
USDJPY,20160125,101000,118.28,118.28,118.26,118.28
USDJPY,20160125,101100,118.29,118.32,118.28,118.32
USDJPY,20160125,101200,118.32,118.33,118.31,118.31
USDJPY,20160125,101300,118.30,118.31,118.29,118.29
USDJPY,20160125,101400,118.30,118.30,118.28,118.28
USDJPY,20160125,101500,118.27,118.28,118.27,118.28
USDJPY,20160125,101600,118.29,118.31,118.28,118.30
USDJPY,20160125,101700,118.29,118.30,118.25,118.25
USDJPY,20160125,101800,118.26,118.26,118.23,118.24
USDJPY,20160125,101900,118.25,118.28,118.24,118.27
USDJPY,20160125,102000,118.28,118.32,118.28,118.30
USDJPY,20160125,102100,118.29,118.30,118.27,118.27
USDJPY,20160125,102200,118.26,118.26,118.24,118.26
USDJPY,20160125,102300,118.25,118.29,118.25,118.27
USDJPY,20160125,102400,118.28,118.31,118.27,118.31
USDJPY,20160125,102500,118.30,118.31,118.28,118.30
USDJPY,20160125,102600,118.29,118.30,118.27,118.28
USDJPY,20160125,102700,118.29,118.30,118.29,118.29
USDJPY,20160125,102800,118.30,118.32,118.29,118.32
USDJPY,20160125,102900,118.33,118.36,118.32,118.35
USDJPY,20160125,103000,118.34,118.36,118.33,118.33
USDJPY,20160125,103100,118.32,118.34,118.32,118.34
USDJPY,20160125,103200,118.35,118.35,118.32,118.32
USDJPY,20160125,103300,118.33,118.34,118.33,118.33
USDJPY,20160125,103400,118.32,118.34,118.32,118.34
USDJPY,20160125,103500,118.33,118.35,118.33,118.35
USDJPY,20160125,103600,118.36,118.39,118.35,118.38
USDJPY,20160125,103700,118.39,118.39,118.37,118.38
USDJPY,20160125,103800,118.37,118.40,118.37,118.39
USDJPY,20160125,103900,118.38,118.40,118.37,118.40
USDJPY,20160125,104000,118.40,118.41,118.39,118.39
USDJPY,20160125,104100,118.40,118.42,118.40,118.42
USDJPY,20160125,104200,118.43,118.43,118.41,118.42
USDJPY,20160125,104300,118.41,118.41,118.40,118.41
USDJPY,20160125,104400,118.42,118.44,118.42,118.44
USDJPY,20160125,104500,118.45,118.45,118.42,118.43
USDJPY,20160125,104600,118.42,118.43,118.42,118.43
USDJPY,20160125,104700,118.42,118.43,118.40,118.40
USDJPY,20160125,104800,118.41,118.41,118.39,118.40
USDJPY,20160125,104900,118.39,118.39,118.38,118.38
USDJPY,20160125,105000,118.39,118.39,118.38,118.38
USDJPY,20160125,105100,118.39,118.39,118.35,118.36
USDJPY,20160125,105200,118.36,118.37,118.35,118.35
USDJPY,20160125,105300,118.36,118.36,118.33,118.33
USDJPY,20160125,105400,118.34,118.37,118.34,118.37
USDJPY,20160125,105500,118.36,118.38,118.36,118.38
USDJPY,20160125,105600,118.39,118.39,118.36,118.38
USDJPY,20160125,105700,118.37,118.37,118.34,118.35
USDJPY,20160125,105800,118.36,118.37,118.36,118.37
USDJPY,20160125,105900,118.38,118.40,118.38,118.39
USDJPY,20160125,110000,118.38,118.40,118.38,118.38
USDJPY,20160125,110100,118.39,118.40,118.38,118.38
USDJPY,20160125,110200,118.39,118.40,118.38,118.38
USDJPY,20160125,110300,118.37,118.38,118.37,118.38
USDJPY,20160125,110400,118.37,118.39,118.37,118.37
USDJPY,20160125,110500,118.37,118.37,118.35,118.35
USDJPY,20160125,110600,118.36,118.36,118.35,118.36
USDJPY,20160125,110700,118.35,118.35,118.33,118.33
USDJPY,20160125,110800,118.32,118.33,118.31,118.32
USDJPY,20160125,110900,118.33,118.33,118.32,118.32
USDJPY,20160125,111000,118.32,118.33,118.30,118.30
USDJPY,20160125,111100,118.31,118.32,118.30,118.32
USDJPY,20160125,111200,118.32,118.34,118.32,118.34
USDJPY,20160125,111300,118.35,118.36,118.34,118.35
USDJPY,20160125,111400,118.35,118.35,118.33,118.33
USDJPY,20160125,111500,118.33,118.33,118.33,118.33
USDJPY,20160125,111600,118.33,118.33,118.31,118.31
USDJPY,20160125,111700,118.32,118.33,118.31,118.32
USDJPY,20160125,111800,118.33,118.35,118.33,118.35
USDJPY,20160125,111900,118.36,118.37,118.35,118.36
USDJPY,20160125,112000,118.35,118.35,118.34,118.34
USDJPY,20160125,112100,118.35,118.36,118.35,118.35
USDJPY,20160125,112200,118.36,118.36,118.36,118.36
USDJPY,20160125,112300,118.36,118.37,118.36,118.37
USDJPY,20160125,112400,118.37,118.38,118.36,118.36
USDJPY,20160125,112500,118.35,118.38,118.35,118.37
USDJPY,20160125,112600,118.38,118.38,118.37,118.37
USDJPY,20160125,112700,118.37,118.37,118.35,118.36
USDJPY,20160125,112800,118.35,118.39,118.34,118.39
USDJPY,20160125,112900,118.40,118.43,118.40,118.42
USDJPY,20160125,113000,118.42,118.43,118.41,118.43
USDJPY,20160125,113100,118.44,118.44,118.42,118.42
USDJPY,20160125,113200,118.41,118.41,118.40,118.40
USDJPY,20160125,113300,118.41,118.42,118.41,118.41
USDJPY,20160125,113400,118.40,118.42,118.40,118.41
USDJPY,20160125,113500,118.42,118.42,118.40,118.41
USDJPY,20160125,113600,118.42,118.42,118.39,118.40
USDJPY,20160125,113700,118.41,118.42,118.40,118.41
USDJPY,20160125,113800,118.40,118.41,118.40,118.40
USDJPY,20160125,113900,118.41,118.41,118.40,118.40
USDJPY,20160125,114000,118.40,118.40,118.39,118.39
USDJPY,20160125,114100,118.39,118.39,118.38,118.38
USDJPY,20160125,114200,118.39,118.39,118.37,118.37
USDJPY,20160125,114300,118.37,118.38,118.37,118.38
USDJPY,20160125,114400,118.37,118.37,118.35,118.35
USDJPY,20160125,114500,118.36,118.38,118.36,118.38
USDJPY,20160125,114600,118.38,118.38,118.37,118.38
USDJPY,20160125,114700,118.39,118.39,118.38,118.38
USDJPY,20160125,114800,118.37,118.38,118.35,118.35
USDJPY,20160125,114900,118.34,118.35,118.33,118.33
USDJPY,20160125,115000,118.32,118.32,118.31,118.32
USDJPY,20160125,115100,118.33,118.35,118.33,118.35
USDJPY,20160125,115200,118.35,118.36,118.33,118.35
USDJPY,20160125,115300,118.36,118.37,118.35,118.37
USDJPY,20160125,115400,118.36,118.39,118.36,118.39
USDJPY,20160125,115500,118.38,118.39,118.36,118.37
USDJPY,20160125,115600,118.37,118.38,118.37,118.38
USDJPY,20160125,115700,118.37,118.38,118.37,118.38
USDJPY,20160125,115800,118.39,118.39,118.37,118.38
USDJPY,20160125,115900,118.38,118.38,118.36,118.37
USDJPY,20160125,120000,118.38,118.38,118.37,118.38
USDJPY,20160125,120100,118.39,118.39,118.38,118.39
USDJPY,20160125,120200,118.38,118.39,118.38,118.39
USDJPY,20160125,120300,118.39,118.42,118.39,118.41
USDJPY,20160125,120400,118.42,118.42,118.40,118.40
USDJPY,20160125,120500,118.41,118.41,118.39,118.40
USDJPY,20160125,120600,118.39,118.40,118.39,118.39
USDJPY,20160125,120700,118.38,118.40,118.38,118.40
USDJPY,20160125,120800,118.39,118.40,118.39,118.39
USDJPY,20160125,120900,118.38,118.39,118.37,118.37
USDJPY,20160125,121000,118.37,118.38,118.37,118.38
USDJPY,20160125,121100,118.37,118.37,118.37,118.37
USDJPY,20160125,121200,118.37,118.38,118.36,118.37
USDJPY,20160125,121300,118.36,118.38,118.36,118.38
USDJPY,20160125,121400,118.37,118.39,118.37,118.39
USDJPY,20160125,121500,118.39,118.39,118.39,118.39
USDJPY,20160125,121600,118.38,118.38,118.38,118.38
USDJPY,20160125,121700,118.38,118.39,118.38,118.39
USDJPY,20160125,121800,118.39,118.39,118.38,118.38
USDJPY,20160125,121900,118.39,118.39,118.39,118.39
USDJPY,20160125,122000,118.39,118.39,118.38,118.39
USDJPY,20160125,122100,118.39,118.39,118.39,118.39
USDJPY,20160125,122200,118.39,118.39,118.39,118.39
USDJPY,20160125,122300,118.40,118.40,118.39,118.40
USDJPY,20160125,122400,118.40,118.41,118.40,118.41
USDJPY,20160125,122500,118.40,118.41,118.40,118.40
USDJPY,20160125,122600,118.41,118.42,118.40,118.42
USDJPY,20160125,122700,118.42,118.42,118.42,118.42
USDJPY,20160125,122800,118.43,118.43,118.41,118.42
USDJPY,20160125,122900,118.42,118.43,118.41,118.43
USDJPY,20160125,123000,118.42,118.42,118.41,118.42
USDJPY,20160125,123100,118.43,118.43,118.42,118.42
USDJPY,20160125,123200,118.42,118.43,118.42,118.42
USDJPY,20160125,123300,118.43,118.43,118.42,118.43
USDJPY,20160125,123400,118.44,118.44,118.43,118.44
USDJPY,20160125,123500,118.43,118.44,118.42,118.42
USDJPY,20160125,123600,118.42,118.43,118.41,118.43
USDJPY,20160125,123700,118.43,118.43,118.42,118.42
USDJPY,20160125,123800,118.41,118.43,118.41,118.42
USDJPY,20160125,123900,118.42,118.43,118.41,118.42
USDJPY,20160125,124000,118.41,118.41,118.40,118.40
USDJPY,20160125,124100,118.40,118.41,118.40,118.40
USDJPY,20160125,124200,118.39,118.39,118.37,118.38
USDJPY,20160125,124300,118.39,118.40,118.39,118.40
USDJPY,20160125,124400,118.41,118.41,118.39,118.39
USDJPY,20160125,124500,118.38,118.38,118.37,118.38
USDJPY,20160125,124600,118.39,118.39,118.38,118.39
USDJPY,20160125,124700,118.38,118.38,118.37,118.37
USDJPY,20160125,124800,118.36,118.36,118.35,118.35
USDJPY,20160125,124900,118.34,118.35,118.34,118.35
USDJPY,20160125,125000,118.35,118.35,118.34,118.35
USDJPY,20160125,125100,118.36,118.36,118.34,118.34
USDJPY,20160125,125200,118.33,118.37,118.33,118.36
USDJPY,20160125,125300,118.35,118.35,118.35,118.35
USDJPY,20160125,125400,118.35,118.36,118.35,118.36
USDJPY,20160125,125500,118.37,118.38,118.37,118.38
USDJPY,20160125,125600,118.38,118.41,118.38,118.39
USDJPY,20160125,125700,118.39,118.40,118.39,118.40
USDJPY,20160125,125800,118.40,118.41,118.40,118.41
USDJPY,20160125,125900,118.42,118.43,118.41,118.41
USDJPY,20160125,130000,118.42,118.42,118.40,118.40
USDJPY,20160125,130100,118.40,118.43,118.40,118.41
USDJPY,20160125,130200,118.40,118.41,118.40,118.40
USDJPY,20160125,130300,118.40,118.40,118.39,118.39
USDJPY,20160125,130400,118.39,118.39,118.37,118.38
USDJPY,20160125,130500,118.38,118.38,118.37,118.38
USDJPY,20160125,130600,118.39,118.41,118.38,118.40
USDJPY,20160125,130700,118.41,118.41,118.39,118.39
USDJPY,20160125,130800,118.39,118.40,118.39,118.40
USDJPY,20160125,130900,118.39,118.39,118.38,118.39
USDJPY,20160125,131000,118.39,118.41,118.39,118.40
USDJPY,20160125,131100,118.41,118.41,118.39,118.39
USDJPY,20160125,131200,118.38,118.39,118.38,118.38
USDJPY,20160125,131300,118.39,118.41,118.39,118.41
USDJPY,20160125,131400,118.41,118.41,118.40,118.40
USDJPY,20160125,131500,118.41,118.41,118.40,118.41
USDJPY,20160125,131600,118.41,118.42,118.41,118.42
USDJPY,20160125,131700,118.42,118.43,118.42,118.43
USDJPY,20160125,131800,118.44,118.44,118.43,118.44
USDJPY,20160125,131900,118.45,118.47,118.45,118.46
USDJPY,20160125,132000,118.45,118.47,118.45,118.46
USDJPY,20160125,132100,118.46,118.46,118.45,118.46
USDJPY,20160125,132200,118.45,118.47,118.45,118.47
USDJPY,20160125,132300,118.46,118.47,118.46,118.46
USDJPY,20160125,132400,118.47,118.47,118.45,118.46
USDJPY,20160125,132500,118.46,118.47,118.46,118.46
USDJPY,20160125,132600,118.47,118.47,118.45,118.46
USDJPY,20160125,132700,118.45,118.46,118.44,118.45
USDJPY,20160125,132800,118.46,118.47,118.45,118.45
USDJPY,20160125,132900,118.45,118.46,118.45,118.45
USDJPY,20160125,133000,118.46,118.47,118.45,118.47
USDJPY,20160125,133100,118.46,118.48,118.46,118.47
USDJPY,20160125,133200,118.48,118.50,118.47,118.49
USDJPY,20160125,133300,118.49,118.49,118.48,118.48
USDJPY,20160125,133400,118.48,118.48,118.48,118.48
USDJPY,20160125,133500,118.47,118.49,118.47,118.49
USDJPY,20160125,133600,118.48,118.48,118.47,118.47
USDJPY,20160125,133700,118.47,118.48,118.47,118.48
USDJPY,20160125,133800,118.48,118.49,118.48,118.49
USDJPY,20160125,133900,118.49,118.50,118.49,118.49
USDJPY,20160125,134000,118.50,118.51,118.49,118.51
USDJPY,20160125,134100,118.52,118.52,118.51,118.52
USDJPY,20160125,134200,118.51,118.52,118.51,118.51
USDJPY,20160125,134300,118.51,118.51,118.50,118.51
USDJPY,20160125,134400,118.51,118.51,118.50,118.50
USDJPY,20160125,134500,118.50,118.50,118.49,118.49
USDJPY,20160125,134600,118.49,118.50,118.48,118.49
USDJPY,20160125,134700,118.48,118.49,118.48,118.49
USDJPY,20160125,134800,118.48,118.48,118.48,118.48
USDJPY,20160125,134900,118.48,118.50,118.48,118.50
USDJPY,20160125,135000,118.51,118.53,118.51,118.53
USDJPY,20160125,135100,118.54,118.55,118.54,118.54
USDJPY,20160125,135200,118.55,118.55,118.53,118.54
USDJPY,20160125,135300,118.53,118.54,118.52,118.53
USDJPY,20160125,135400,118.52,118.53,118.51,118.52
USDJPY,20160125,135500,118.53,118.53,118.51,118.51
USDJPY,20160125,135600,118.52,118.52,118.51,118.52
USDJPY,20160125,135700,118.53,118.54,118.53,118.54
USDJPY,20160125,135800,118.54,118.55,118.54,118.54
USDJPY,20160125,135900,118.54,118.56,118.54,118.56
USDJPY,20160125,140000,118.55,118.56,118.55,118.56
USDJPY,20160125,140100,118.55,118.57,118.54,118.55
USDJPY,20160125,140200,118.54,118.55,118.53,118.54
USDJPY,20160125,140300,118.53,118.54,118.52,118.53
USDJPY,20160125,140400,118.54,118.54,118.52,118.52
USDJPY,20160125,140500,118.51,118.52,118.51,118.51
USDJPY,20160125,140600,118.50,118.50,118.48,118.48
USDJPY,20160125,140700,118.47,118.47,118.46,118.46
USDJPY,20160125,140800,118.45,118.46,118.45,118.46
USDJPY,20160125,140900,118.46,118.46,118.45,118.45
USDJPY,20160125,141000,118.44,118.44,118.44,118.44
USDJPY,20160125,141100,118.45,118.45,118.43,118.44
USDJPY,20160125,141200,118.44,118.45,118.44,118.44
USDJPY,20160125,141300,118.43,118.44,118.43,118.43
USDJPY,20160125,141400,118.43,118.43,118.42,118.43
USDJPY,20160125,141500,118.42,118.42,118.39,118.39
USDJPY,20160125,141600,118.40,118.42,118.39,118.41
USDJPY,20160125,141700,118.42,118.43,118.41,118.42
USDJPY,20160125,141800,118.42,118.42,118.41,118.42
USDJPY,20160125,141900,118.43,118.44,118.43,118.43
USDJPY,20160125,142000,118.42,118.42,118.40,118.41
USDJPY,20160125,142100,118.42,118.42,118.39,118.39
USDJPY,20160125,142200,118.39,118.40,118.39,118.39
USDJPY,20160125,142300,118.40,118.40,118.38,118.38
USDJPY,20160125,142400,118.37,118.40,118.37,118.39
USDJPY,20160125,142500,118.38,118.39,118.38,118.39
USDJPY,20160125,142600,118.40,118.40,118.40,118.40
USDJPY,20160125,142700,118.40,118.41,118.39,118.39
USDJPY,20160125,142800,118.40,118.40,118.39,118.40
USDJPY,20160125,142900,118.39,118.40,118.36,118.36
USDJPY,20160125,143000,118.37,118.38,118.36,118.36
USDJPY,20160125,143100,118.37,118.37,118.35,118.36
USDJPY,20160125,143200,118.37,118.38,118.36,118.38
USDJPY,20160125,143300,118.39,118.40,118.39,118.40
USDJPY,20160125,143400,118.41,118.42,118.40,118.41
USDJPY,20160125,143500,118.40,118.41,118.39,118.39
USDJPY,20160125,143600,118.40,118.40,118.37,118.38
USDJPY,20160125,143700,118.39,118.39,118.36,118.36
USDJPY,20160125,143800,118.37,118.38,118.37,118.38
USDJPY,20160125,143900,118.39,118.40,118.38,118.38
USDJPY,20160125,144000,118.39,118.39,118.38,118.38
USDJPY,20160125,144100,118.39,118.39,118.38,118.39
USDJPY,20160125,144200,118.38,118.39,118.35,118.35
USDJPY,20160125,144300,118.36,118.37,118.35,118.37
USDJPY,20160125,144400,118.36,118.36,118.34,118.35
USDJPY,20160125,144500,118.34,118.34,118.33,118.34
USDJPY,20160125,144600,118.33,118.34,118.32,118.33
USDJPY,20160125,144700,118.34,118.34,118.32,118.32
USDJPY,20160125,144800,118.31,118.33,118.31,118.33
USDJPY,20160125,144900,118.32,118.33,118.32,118.33
USDJPY,20160125,145000,118.34,118.35,118.33,118.34
USDJPY,20160125,145100,118.33,118.34,118.33,118.34
USDJPY,20160125,145200,118.33,118.34,118.33,118.34
USDJPY,20160125,145300,118.35,118.36,118.35,118.36
USDJPY,20160125,145400,118.36,118.37,118.35,118.35
USDJPY,20160125,145500,118.36,118.37,118.35,118.37
USDJPY,20160125,145600,118.36,118.37,118.36,118.37
USDJPY,20160125,145700,118.36,118.36,118.32,118.32
USDJPY,20160125,145800,118.32,118.32,118.31,118.32
USDJPY,20160125,145900,118.33,118.35,118.33,118.33
USDJPY,20160125,150000,118.34,118.35,118.33,118.34
USDJPY,20160125,150100,118.35,118.39,118.35,118.39
USDJPY,20160125,150200,118.38,118.38,118.36,118.37
USDJPY,20160125,150300,118.36,118.39,118.36,118.39
USDJPY,20160125,150400,118.38,118.38,118.37,118.38
USDJPY,20160125,150500,118.37,118.37,118.36,118.37
USDJPY,20160125,150600,118.36,118.39,118.36,118.39
USDJPY,20160125,150700,118.40,118.43,118.40,118.43
USDJPY,20160125,150800,118.44,118.45,118.43,118.44
USDJPY,20160125,150900,118.45,118.45,118.42,118.44
USDJPY,20160125,151000,118.43,118.45,118.43,118.43
USDJPY,20160125,151100,118.43,118.43,118.41,118.43
USDJPY,20160125,151200,118.42,118.44,118.42,118.44
USDJPY,20160125,151300,118.43,118.44,118.40,118.41
USDJPY,20160125,151400,118.40,118.42,118.40,118.42
USDJPY,20160125,151500,118.41,118.42,118.41,118.41
USDJPY,20160125,151600,118.42,118.42,118.39,118.40
USDJPY,20160125,151700,118.41,118.42,118.40,118.42
USDJPY,20160125,151800,118.43,118.45,118.43,118.44
USDJPY,20160125,151900,118.44,118.44,118.40,118.40
USDJPY,20160125,152000,118.39,118.40,118.39,118.40
USDJPY,20160125,152100,118.40,118.40,118.37,118.37
USDJPY,20160125,152200,118.37,118.37,118.36,118.37
USDJPY,20160125,152300,118.36,118.37,118.34,118.36
USDJPY,20160125,152400,118.36,118.37,118.36,118.37
USDJPY,20160125,152500,118.38,118.39,118.37,118.38
USDJPY,20160125,152600,118.37,118.40,118.36,118.40
USDJPY,20160125,152700,118.41,118.41,118.40,118.41
USDJPY,20160125,152800,118.40,118.41,118.39,118.40
USDJPY,20160125,152900,118.41,118.42,118.40,118.40
USDJPY,20160125,153000,118.41,118.43,118.41,118.43
USDJPY,20160125,153100,118.42,118.43,118.40,118.40
USDJPY,20160125,153200,118.39,118.42,118.38,118.41
USDJPY,20160125,153300,118.42,118.47,118.42,118.43
USDJPY,20160125,153400,118.44,118.45,118.41,118.45
USDJPY,20160125,153500,118.44,118.45,118.41,118.42
USDJPY,20160125,153600,118.43,118.43,118.38,118.39
USDJPY,20160125,153700,118.38,118.38,118.35,118.36
USDJPY,20160125,153800,118.37,118.37,118.35,118.36
USDJPY,20160125,153900,118.35,118.40,118.35,118.40
USDJPY,20160125,154000,118.39,118.42,118.36,118.41
USDJPY,20160125,154100,118.40,118.42,118.36,118.39
USDJPY,20160125,154200,118.40,118.40,118.38,118.40
USDJPY,20160125,154300,118.41,118.42,118.38,118.39
USDJPY,20160125,154400,118.38,118.40,118.37,118.37
USDJPY,20160125,154500,118.36,118.38,118.35,118.38
USDJPY,20160125,154600,118.37,118.38,118.36,118.36
USDJPY,20160125,154700,118.35,118.36,118.33,118.33
USDJPY,20160125,154800,118.34,118.36,118.33,118.34
USDJPY,20160125,154900,118.33,118.35,118.33,118.35
USDJPY,20160125,155000,118.36,118.36,118.33,118.35
USDJPY,20160125,155100,118.34,118.38,118.34,118.38
USDJPY,20160125,155200,118.37,118.39,118.37,118.38
USDJPY,20160125,155300,118.37,118.39,118.37,118.38
USDJPY,20160125,155400,118.37,118.38,118.37,118.38
USDJPY,20160125,155500,118.39,118.39,118.37,118.37
USDJPY,20160125,155600,118.38,118.38,118.37,118.37
USDJPY,20160125,155700,118.38,118.38,118.36,118.36
USDJPY,20160125,155800,118.35,118.36,118.34,118.36
USDJPY,20160125,155900,118.35,118.40,118.35,118.40
USDJPY,20160125,160000,118.41,118.41,118.39,118.40
USDJPY,20160125,160100,118.39,118.39,118.36,118.38
USDJPY,20160125,160200,118.39,118.63,118.39,118.48
USDJPY,20160125,160300,118.49,118.54,118.49,118.54
USDJPY,20160125,160400,118.55,118.59,118.55,118.56
USDJPY,20160125,160500,118.57,118.61,118.56,118.59
USDJPY,20160125,160600,118.58,118.60,118.56,118.58
USDJPY,20160125,160700,118.57,118.61,118.57,118.60
USDJPY,20160125,160800,118.59,118.59,118.54,118.54
USDJPY,20160125,160900,118.55,118.55,118.51,118.52
USDJPY,20160125,161000,118.53,118.54,118.51,118.51
USDJPY,20160125,161100,118.52,118.52,118.49,118.49
USDJPY,20160125,161200,118.48,118.49,118.47,118.49
USDJPY,20160125,161300,118.48,118.51,118.47,118.50
USDJPY,20160125,161400,118.49,118.50,118.47,118.47
USDJPY,20160125,161500,118.48,118.50,118.47,118.47
USDJPY,20160125,161600,118.46,118.47,118.44,118.47
USDJPY,20160125,161700,118.46,118.48,118.45,118.48
USDJPY,20160125,161800,118.49,118.52,118.48,118.52
USDJPY,20160125,161900,118.53,118.53,118.50,118.51
USDJPY,20160125,162000,118.52,118.52,118.49,118.50
USDJPY,20160125,162100,118.49,118.49,118.47,118.49
USDJPY,20160125,162200,118.50,118.53,118.49,118.51
USDJPY,20160125,162300,118.52,118.54,118.50,118.54
USDJPY,20160125,162400,118.54,118.54,118.52,118.52
USDJPY,20160125,162500,118.53,118.55,118.52,118.55
USDJPY,20160125,162600,118.56,118.57,118.52,118.54
USDJPY,20160125,162700,118.53,118.54,118.52,118.53
USDJPY,20160125,162800,118.54,118.54,118.52,118.54
USDJPY,20160125,162900,118.53,118.54,118.48,118.49
USDJPY,20160125,163000,118.50,118.52,118.50,118.51
USDJPY,20160125,163100,118.52,118.52,118.47,118.49
USDJPY,20160125,163200,118.48,118.51,118.48,118.50
USDJPY,20160125,163300,118.51,118.55,118.50,118.55
USDJPY,20160125,163400,118.56,118.56,118.52,118.54
USDJPY,20160125,163500,118.53,118.54,118.52,118.52
USDJPY,20160125,163600,118.51,118.51,118.48,118.49
USDJPY,20160125,163700,118.50,118.51,118.48,118.48
USDJPY,20160125,163800,118.49,118.51,118.48,118.51
USDJPY,20160125,163900,118.50,118.50,118.47,118.47
USDJPY,20160125,164000,118.48,118.50,118.48,118.48
USDJPY,20160125,164100,118.49,118.49,118.46,118.46
USDJPY,20160125,164200,118.45,118.48,118.45,118.47
USDJPY,20160125,164300,118.46,118.47,118.45,118.45
USDJPY,20160125,164400,118.44,118.47,118.44,118.47
USDJPY,20160125,164500,118.46,118.47,118.45,118.46
USDJPY,20160125,164600,118.45,118.46,118.44,118.46
USDJPY,20160125,164700,118.45,118.48,118.45,118.48
USDJPY,20160125,164800,118.47,118.48,118.46,118.48
USDJPY,20160125,164900,118.49,118.51,118.49,118.51
USDJPY,20160125,165000,118.50,118.51,118.49,118.51
USDJPY,20160125,165100,118.50,118.51,118.50,118.50
USDJPY,20160125,165200,118.51,118.52,118.51,118.52
USDJPY,20160125,165300,118.52,118.52,118.50,118.52
USDJPY,20160125,165400,118.52,118.52,118.50,118.50
USDJPY,20160125,165500,118.49,118.50,118.48,118.48
USDJPY,20160125,165600,118.47,118.47,118.46,118.47
USDJPY,20160125,165700,118.47,118.52,118.47,118.52
USDJPY,20160125,165800,118.53,118.60,118.52,118.59
USDJPY,20160125,165900,118.60,118.62,118.59,118.59
USDJPY,20160125,170000,118.60,118.61,118.57,118.58
USDJPY,20160125,170100,118.57,118.57,118.53,118.54
USDJPY,20160125,170200,118.53,118.53,118.50,118.51
USDJPY,20160125,170300,118.50,118.53,118.50,118.50
USDJPY,20160125,170400,118.49,118.54,118.49,118.53
USDJPY,20160125,170500,118.54,118.54,118.52,118.52
USDJPY,20160125,170600,118.51,118.52,118.50,118.51
USDJPY,20160125,170700,118.50,118.54,118.50,118.53
USDJPY,20160125,170800,118.52,118.53,118.52,118.53
USDJPY,20160125,170900,118.52,118.52,118.50,118.51
USDJPY,20160125,171000,118.52,118.53,118.51,118.52
USDJPY,20160125,171100,118.53,118.54,118.52,118.53
USDJPY,20160125,171200,118.52,118.53,118.50,118.53
USDJPY,20160125,171300,118.52,118.56,118.52,118.55
USDJPY,20160125,171400,118.56,118.56,118.51,118.52
USDJPY,20160125,171500,118.51,118.51,118.50,118.50
USDJPY,20160125,171600,118.50,118.52,118.50,118.50
USDJPY,20160125,171700,118.51,118.51,118.49,118.49
USDJPY,20160125,171800,118.50,118.52,118.49,118.52
USDJPY,20160125,171900,118.51,118.52,118.50,118.50
USDJPY,20160125,172000,118.51,118.52,118.50,118.51
USDJPY,20160125,172100,118.50,118.51,118.50,118.50
USDJPY,20160125,172200,118.51,118.54,118.50,118.54
USDJPY,20160125,172300,118.53,118.56,118.53,118.54
USDJPY,20160125,172400,118.55,118.56,118.54,118.55
USDJPY,20160125,172500,118.54,118.55,118.54,118.55
USDJPY,20160125,172600,118.56,118.57,118.55,118.55
USDJPY,20160125,172700,118.54,118.55,118.53,118.55
USDJPY,20160125,172800,118.54,118.57,118.54,118.56
USDJPY,20160125,172900,118.57,118.59,118.56,118.58
USDJPY,20160125,173000,118.59,118.61,118.58,118.60
USDJPY,20160125,173100,118.59,118.59,118.57,118.57
USDJPY,20160125,173200,118.58,118.59,118.57,118.58
USDJPY,20160125,173300,118.57,118.57,118.56,118.56
USDJPY,20160125,173400,118.57,118.57,118.55,118.55
USDJPY,20160125,173500,118.56,118.58,118.56,118.57
USDJPY,20160125,173600,118.56,118.58,118.56,118.57
USDJPY,20160125,173700,118.56,118.56,118.55,118.55
USDJPY,20160125,173800,118.54,118.55,118.54,118.55
USDJPY,20160125,173900,118.54,118.55,118.53,118.53
USDJPY,20160125,174000,118.54,118.55,118.53,118.54
USDJPY,20160125,174100,118.55,118.56,118.54,118.54
USDJPY,20160125,174200,118.54,118.54,118.53,118.54
USDJPY,20160125,174300,118.53,118.54,118.53,118.53
USDJPY,20160125,174400,118.53,118.55,118.53,118.55
USDJPY,20160125,174500,118.54,118.54,118.51,118.52
USDJPY,20160125,174600,118.51,118.56,118.51,118.56
USDJPY,20160125,174700,118.57,118.58,118.56,118.58
USDJPY,20160125,174800,118.57,118.58,118.57,118.57
USDJPY,20160125,174900,118.58,118.58,118.56,118.57
USDJPY,20160125,175000,118.57,118.58,118.57,118.58
USDJPY,20160125,175100,118.59,118.61,118.59,118.59
USDJPY,20160125,175200,118.59,118.60,118.59,118.59
USDJPY,20160125,175300,118.59,118.59,118.59,118.59
USDJPY,20160125,175400,118.58,118.59,118.58,118.59
USDJPY,20160125,175500,118.59,118.59,118.57,118.58
USDJPY,20160125,175600,118.57,118.58,118.57,118.58
USDJPY,20160125,175700,118.57,118.57,118.57,118.57
USDJPY,20160125,175800,118.57,118.57,118.56,118.57
USDJPY,20160125,175900,118.57,118.57,118.57,118.57
USDJPY,20160125,180000,118.57,118.57,118.55,118.55
USDJPY,20160125,180100,118.54,118.54,118.52,118.53
USDJPY,20160125,180200,118.53,118.55,118.52,118.55
USDJPY,20160125,180300,118.54,118.55,118.54,118.54
USDJPY,20160125,180400,118.54,118.54,118.52,118.53
USDJPY,20160125,180500,118.53,118.53,118.53,118.53
USDJPY,20160125,180600,118.52,118.53,118.52,118.52
USDJPY,20160125,180700,118.52,118.52,118.51,118.52
USDJPY,20160125,180800,118.51,118.52,118.49,118.49
USDJPY,20160125,180900,118.50,118.51,118.48,118.51
USDJPY,20160125,181000,118.52,118.52,118.50,118.50
USDJPY,20160125,181100,118.51,118.53,118.50,118.53
USDJPY,20160125,181200,118.54,118.54,118.53,118.53
USDJPY,20160125,181300,118.54,118.54,118.53,118.53
USDJPY,20160125,181400,118.53,118.53,118.52,118.53
USDJPY,20160125,181500,118.53,118.53,118.51,118.51
USDJPY,20160125,181600,118.51,118.52,118.51,118.52
USDJPY,20160125,181700,118.52,118.52,118.51,118.51
USDJPY,20160125,181800,118.51,118.52,118.51,118.52
USDJPY,20160125,181900,118.52,118.54,118.52,118.54
USDJPY,20160125,182000,118.54,118.54,118.53,118.53
USDJPY,20160125,182100,118.53,118.54,118.53,118.53
USDJPY,20160125,182200,118.53,118.53,118.53,118.53
USDJPY,20160125,182300,118.54,118.55,118.54,118.55
USDJPY,20160125,182400,118.54,118.55,118.54,118.54
USDJPY,20160125,182500,118.55,118.55,118.54,118.54
USDJPY,20160125,182600,118.55,118.55,118.54,118.54
USDJPY,20160125,182700,118.54,118.54,118.53,118.53
USDJPY,20160125,182800,118.54,118.54,118.52,118.52
USDJPY,20160125,182900,118.53,118.56,118.53,118.55
USDJPY,20160125,183000,118.55,118.55,118.54,118.54
USDJPY,20160125,183100,118.54,118.54,118.54,118.54
USDJPY,20160125,183200,118.53,118.54,118.53,118.53
USDJPY,20160125,183300,118.53,118.53,118.53,118.53
USDJPY,20160125,183400,118.53,118.56,118.53,118.56
USDJPY,20160125,183500,118.55,118.55,118.54,118.54
USDJPY,20160125,183600,118.55,118.55,118.54,118.55
USDJPY,20160125,183700,118.55,118.56,118.54,118.55
USDJPY,20160125,183800,118.54,118.56,118.54,118.55
USDJPY,20160125,183900,118.55,118.55,118.55,118.55
USDJPY,20160125,184000,118.54,118.56,118.54,118.56
USDJPY,20160125,184100,118.57,118.57,118.56,118.56
USDJPY,20160125,184200,118.57,118.57,118.56,118.56
USDJPY,20160125,184300,118.56,118.56,118.55,118.56
USDJPY,20160125,184400,118.56,118.56,118.56,118.56
USDJPY,20160125,184500,118.56,118.56,118.54,118.55
USDJPY,20160125,184600,118.55,118.55,118.54,118.54
USDJPY,20160125,184700,118.53,118.54,118.53,118.54
USDJPY,20160125,184800,118.54,118.54,118.54,118.54
USDJPY,20160125,184900,118.54,118.54,118.54,118.54
USDJPY,20160125,185000,118.53,118.54,118.53,118.54
USDJPY,20160125,185100,118.53,118.53,118.52,118.52
USDJPY,20160125,185200,118.53,118.53,118.52,118.52
USDJPY,20160125,185300,118.53,118.53,118.52,118.52
USDJPY,20160125,185400,118.52,118.53,118.52,118.52
USDJPY,20160125,185500,118.52,118.53,118.52,118.52
USDJPY,20160125,185600,118.52,118.52,118.52,118.52
USDJPY,20160125,185700,118.52,118.54,118.52,118.54
USDJPY,20160125,185800,118.54,118.54,118.53,118.53
USDJPY,20160125,185900,118.53,118.53,118.53,118.53
USDJPY,20160125,190000,118.53,118.54,118.53,118.54
USDJPY,20160125,190100,118.54,118.56,118.54,118.54
USDJPY,20160125,190200,118.53,118.53,118.52,118.52
USDJPY,20160125,190300,118.52,118.52,118.51,118.52
USDJPY,20160125,190400,118.51,118.51,118.51,118.51
USDJPY,20160125,190500,118.52,118.56,118.52,118.56
USDJPY,20160125,190600,118.57,118.59,118.57,118.59
USDJPY,20160125,190700,118.60,118.60,118.58,118.58
USDJPY,20160125,190800,118.58,118.59,118.58,118.59
USDJPY,20160125,190900,118.58,118.59,118.58,118.58
USDJPY,20160125,191000,118.58,118.60,118.58,118.60
USDJPY,20160125,191100,118.60,118.61,118.60,118.60
USDJPY,20160125,191200,118.59,118.61,118.59,118.61
USDJPY,20160125,191300,118.61,118.61,118.60,118.60
USDJPY,20160125,191400,118.60,118.61,118.60,118.61
USDJPY,20160125,191500,118.61,118.61,118.61,118.61
USDJPY,20160125,191600,118.60,118.61,118.60,118.60
USDJPY,20160125,191700,118.61,118.61,118.59,118.59
USDJPY,20160125,191800,118.60,118.61,118.60,118.61
USDJPY,20160125,191900,118.61,118.61,118.60,118.60
USDJPY,20160125,192000,118.59,118.60,118.59,118.60
USDJPY,20160125,192100,118.59,118.60,118.57,118.57
USDJPY,20160125,192200,118.56,118.56,118.54,118.56
USDJPY,20160125,192300,118.57,118.57,118.56,118.56
USDJPY,20160125,192400,118.56,118.56,118.55,118.55
USDJPY,20160125,192500,118.54,118.55,118.54,118.55
USDJPY,20160125,192600,118.54,118.54,118.53,118.53
USDJPY,20160125,192700,118.54,118.55,118.53,118.55
USDJPY,20160125,192800,118.56,118.56,118.55,118.56
USDJPY,20160125,192900,118.57,118.57,118.56,118.56
USDJPY,20160125,193000,118.55,118.56,118.55,118.55
USDJPY,20160125,193100,118.55,118.57,118.55,118.57
USDJPY,20160125,193200,118.58,118.59,118.57,118.58
USDJPY,20160125,193300,118.57,118.58,118.57,118.58
USDJPY,20160125,193400,118.58,118.58,118.57,118.57
USDJPY,20160125,193500,118.56,118.57,118.55,118.56
USDJPY,20160125,193600,118.55,118.57,118.55,118.57
USDJPY,20160125,193700,118.56,118.56,118.55,118.56
USDJPY,20160125,193800,118.55,118.55,118.54,118.54
USDJPY,20160125,193900,118.55,118.56,118.55,118.55
USDJPY,20160125,194000,118.56,118.56,118.54,118.54
USDJPY,20160125,194100,118.55,118.55,118.54,118.55
USDJPY,20160125,194200,118.55,118.55,118.55,118.55
USDJPY,20160125,194300,118.55,118.56,118.55,118.56
USDJPY,20160125,194400,118.56,118.56,118.55,118.55
USDJPY,20160125,194500,118.55,118.55,118.55,118.55
USDJPY,20160125,194600,118.55,118.55,118.55,118.55
USDJPY,20160125,194700,118.54,118.55,118.54,118.55
USDJPY,20160125,194800,118.54,118.55,118.54,118.55
USDJPY,20160125,194900,118.55,118.55,118.50,118.51
USDJPY,20160125,195000,118.52,118.52,118.49,118.50
USDJPY,20160125,195100,118.50,118.51,118.49,118.50
USDJPY,20160125,195200,118.50,118.50,118.49,118.49
USDJPY,20160125,195300,118.48,118.50,118.48,118.50
USDJPY,20160125,195400,118.50,118.50,118.48,118.49
USDJPY,20160125,195500,118.48,118.48,118.47,118.48
USDJPY,20160125,195600,118.47,118.48,118.47,118.47
USDJPY,20160125,195700,118.47,118.48,118.47,118.48
USDJPY,20160125,195800,118.47,118.47,118.46,118.47
USDJPY,20160125,195900,118.46,118.47,118.46,118.47
USDJPY,20160125,200000,118.46,118.46,118.44,118.44
USDJPY,20160125,200100,118.45,118.45,118.43,118.45
USDJPY,20160125,200200,118.44,118.45,118.44,118.45
USDJPY,20160125,200300,118.45,118.46,118.45,118.46
USDJPY,20160125,200400,118.46,118.47,118.46,118.47
USDJPY,20160125,200500,118.47,118.47,118.46,118.46
USDJPY,20160125,200600,118.46,118.47,118.46,118.47
USDJPY,20160125,200700,118.48,118.49,118.48,118.49
USDJPY,20160125,200800,118.48,118.48,118.47,118.48
USDJPY,20160125,200900,118.48,118.48,118.47,118.47
USDJPY,20160125,201000,118.48,118.48,118.47,118.47
USDJPY,20160125,201100,118.46,118.47,118.46,118.47
USDJPY,20160125,201200,118.46,118.47,118.45,118.45
USDJPY,20160125,201300,118.45,118.45,118.45,118.45
USDJPY,20160125,201400,118.44,118.46,118.44,118.45
USDJPY,20160125,201500,118.46,118.46,118.45,118.46
USDJPY,20160125,201600,118.47,118.49,118.47,118.48
USDJPY,20160125,201700,118.49,118.51,118.49,118.50
USDJPY,20160125,201800,118.49,118.50,118.49,118.50
USDJPY,20160125,201900,118.49,118.50,118.48,118.49
USDJPY,20160125,202000,118.50,118.50,118.49,118.50
USDJPY,20160125,202100,118.49,118.50,118.49,118.49
USDJPY,20160125,202200,118.48,118.49,118.48,118.48
USDJPY,20160125,202300,118.49,118.49,118.48,118.49
USDJPY,20160125,202400,118.50,118.50,118.48,118.49
USDJPY,20160125,202500,118.49,118.49,118.48,118.48
USDJPY,20160125,202600,118.48,118.48,118.46,118.46
USDJPY,20160125,202700,118.45,118.47,118.45,118.45
USDJPY,20160125,202800,118.46,118.46,118.45,118.45
USDJPY,20160125,202900,118.46,118.47,118.45,118.47
USDJPY,20160125,203000,118.47,118.48,118.47,118.48
USDJPY,20160125,203100,118.47,118.47,118.47,118.47
USDJPY,20160125,203200,118.48,118.49,118.48,118.49
USDJPY,20160125,203300,118.48,118.49,118.48,118.49
USDJPY,20160125,203400,118.49,118.49,118.48,118.48
USDJPY,20160125,203500,118.48,118.49,118.48,118.49
USDJPY,20160125,203600,118.49,118.49,118.49,118.49
USDJPY,20160125,203700,118.48,118.49,118.48,118.48
USDJPY,20160125,203800,118.48,118.48,118.47,118.48
USDJPY,20160125,203900,118.49,118.49,118.47,118.47
USDJPY,20160125,204000,118.47,118.47,118.46,118.46
USDJPY,20160125,204100,118.47,118.47,118.46,118.46
USDJPY,20160125,204200,118.46,118.47,118.46,118.46
USDJPY,20160125,204300,118.47,118.47,118.46,118.46
USDJPY,20160125,204400,118.47,118.47,118.45,118.45
USDJPY,20160125,204500,118.45,118.45,118.44,118.45
USDJPY,20160125,204600,118.44,118.45,118.44,118.44
USDJPY,20160125,204700,118.44,118.44,118.44,118.44
USDJPY,20160125,204800,118.45,118.45,118.44,118.45
USDJPY,20160125,204900,118.46,118.46,118.45,118.45
USDJPY,20160125,205000,118.46,118.46,118.46,118.46
USDJPY,20160125,205100,118.45,118.46,118.45,118.46
USDJPY,20160125,205200,118.46,118.47,118.45,118.46
USDJPY,20160125,205300,118.45,118.47,118.45,118.47
USDJPY,20160125,205400,118.46,118.46,118.45,118.45
USDJPY,20160125,205500,118.45,118.46,118.45,118.45
USDJPY,20160125,205600,118.46,118.47,118.46,118.47
USDJPY,20160125,205700,118.46,118.46,118.45,118.46
USDJPY,20160125,205800,118.45,118.45,118.45,118.45
USDJPY,20160125,205900,118.46,118.46,118.45,118.45
USDJPY,20160125,210000,118.45,118.48,118.45,118.48
USDJPY,20160125,210100,118.47,118.51,118.47,118.50
USDJPY,20160125,210200,118.50,118.51,118.50,118.51
USDJPY,20160125,210300,118.50,118.51,118.50,118.50
USDJPY,20160125,210400,118.50,118.50,118.50,118.50
USDJPY,20160125,210500,118.50,118.50,118.49,118.50
USDJPY,20160125,210600,118.49,118.50,118.49,118.49
USDJPY,20160125,210700,118.50,118.50,118.50,118.50
USDJPY,20160125,210800,118.50,118.50,118.50,118.50
USDJPY,20160125,210900,118.50,118.51,118.50,118.51
USDJPY,20160125,211000,118.50,118.50,118.50,118.50
USDJPY,20160125,211100,118.50,118.50,118.49,118.50
USDJPY,20160125,211200,118.50,118.50,118.48,118.48
USDJPY,20160125,211300,118.47,118.48,118.47,118.48
USDJPY,20160125,211400,118.48,118.48,118.48,118.48
USDJPY,20160125,211500,118.47,118.48,118.47,118.47
USDJPY,20160125,211600,118.46,118.47,118.46,118.47
USDJPY,20160125,211700,118.47,118.47,118.45,118.45
USDJPY,20160125,211800,118.46,118.47,118.46,118.46
USDJPY,20160125,211900,118.45,118.47,118.45,118.47
USDJPY,20160125,212000,118.46,118.47,118.46,118.47
USDJPY,20160125,212100,118.46,118.46,118.44,118.45
USDJPY,20160125,212200,118.44,118.44,118.43,118.43
USDJPY,20160125,212300,118.43,118.43,118.41,118.42
USDJPY,20160125,212400,118.42,118.42,118.41,118.41
USDJPY,20160125,212500,118.41,118.41,118.40,118.40
USDJPY,20160125,212600,118.41,118.41,118.40,118.41
USDJPY,20160125,212700,118.40,118.40,118.39,118.40
USDJPY,20160125,212800,118.40,118.41,118.40,118.41
USDJPY,20160125,212900,118.40,118.40,118.39,118.40
USDJPY,20160125,213000,118.39,118.39,118.38,118.38
USDJPY,20160125,213100,118.37,118.38,118.37,118.37
USDJPY,20160125,213200,118.36,118.37,118.36,118.36
USDJPY,20160125,213300,118.36,118.36,118.35,118.36
USDJPY,20160125,213400,118.36,118.37,118.36,118.37
USDJPY,20160125,213500,118.36,118.36,118.36,118.36
USDJPY,20160125,213600,118.36,118.36,118.34,118.35
USDJPY,20160125,213700,118.34,118.34,118.34,118.34
USDJPY,20160125,213800,118.34,118.34,118.32,118.32
USDJPY,20160125,213900,118.31,118.32,118.31,118.31
USDJPY,20160125,214000,118.31,118.34,118.31,118.33
USDJPY,20160125,214100,118.34,118.34,118.32,118.32
USDJPY,20160125,214200,118.33,118.33,118.31,118.31
USDJPY,20160125,214300,118.32,118.32,118.31,118.32
USDJPY,20160125,214400,118.31,118.31,118.31,118.31
USDJPY,20160125,214500,118.31,118.32,118.29,118.29
USDJPY,20160125,214600,118.30,118.33,118.30,118.33
USDJPY,20160125,214700,118.33,118.33,118.32,118.33
USDJPY,20160125,214800,118.32,118.33,118.32,118.32
USDJPY,20160125,214900,118.33,118.34,118.33,118.34
USDJPY,20160125,215000,118.33,118.34,118.32,118.34
USDJPY,20160125,215100,118.33,118.33,118.33,118.33
USDJPY,20160125,215200,118.34,118.34,118.33,118.33
USDJPY,20160125,215300,118.34,118.35,118.34,118.34
USDJPY,20160125,215400,118.35,118.36,118.35,118.36
USDJPY,20160125,215500,118.35,118.35,118.34,118.35
USDJPY,20160125,215600,118.34,118.35,118.33,118.33
USDJPY,20160125,215700,118.33,118.33,118.31,118.31
USDJPY,20160125,215800,118.31,118.31,118.29,118.31
USDJPY,20160125,215900,118.30,118.31,118.28,118.28
USDJPY,20160125,220000,118.27,118.29,118.27,118.28
USDJPY,20160125,220100,118.29,118.29,118.29,118.29
USDJPY,20160125,220200,118.29,118.30,118.28,118.28
USDJPY,20160125,220300,118.28,118.28,118.27,118.27
USDJPY,20160125,220400,118.28,118.29,118.27,118.29
USDJPY,20160125,220500,118.29,118.30,118.29,118.30
USDJPY,20160125,220600,118.30,118.31,118.29,118.29
USDJPY,20160125,220700,118.30,118.30,118.29,118.30
USDJPY,20160125,220800,118.30,118.30,118.30,118.30
USDJPY,20160125,220900,118.31,118.31,118.30,118.30
USDJPY,20160125,221000,118.30,118.30,118.30,118.30
USDJPY,20160125,221100,118.30,118.30,118.30,118.30
USDJPY,20160125,221200,118.31,118.31,118.31,118.31
USDJPY,20160125,221300,118.31,118.31,118.31,118.31
USDJPY,20160125,221400,118.31,118.31,118.31,118.31
USDJPY,20160125,221500,118.31,118.31,118.30,118.31
USDJPY,20160125,221600,118.30,118.31,118.30,118.30
USDJPY,20160125,221700,118.29,118.30,118.29,118.29
USDJPY,20160125,221800,118.30,118.30,118.30,118.30
USDJPY,20160125,221900,118.30,118.30,118.30,118.30
USDJPY,20160125,222000,118.29,118.29,118.29,118.29
USDJPY,20160125,222100,118.29,118.31,118.29,118.31
USDJPY,20160125,222200,118.31,118.31,118.31,118.31
USDJPY,20160125,222300,118.31,118.31,118.30,118.30
USDJPY,20160125,222400,118.30,118.30,118.30,118.30
USDJPY,20160125,222500,118.29,118.29,118.29,118.29
USDJPY,20160125,222600,118.30,118.30,118.29,118.29
USDJPY,20160125,222700,118.29,118.29,118.29,118.29
USDJPY,20160125,222800,118.29,118.29,118.29,118.29
USDJPY,20160125,222900,118.30,118.30,118.30,118.30
USDJPY,20160125,223000,118.30,118.30,118.30,118.30
USDJPY,20160125,223100,118.30,118.30,118.29,118.29
USDJPY,20160125,223200,118.29,118.29,118.29,118.29
USDJPY,20160125,223300,118.29,118.29,118.29,118.29
USDJPY,20160125,223400,118.29,118.30,118.29,118.30
USDJPY,20160125,223500,118.30,118.32,118.30,118.31
USDJPY,20160125,223600,118.32,118.32,118.32,118.32
USDJPY,20160125,223700,118.32,118.33,118.32,118.33
USDJPY,20160125,223800,118.33,118.33,118.32,118.32
USDJPY,20160125,223900,118.32,118.32,118.31,118.31
USDJPY,20160125,224000,118.31,118.31,118.31,118.31
USDJPY,20160125,224100,118.30,118.30,118.30,118.30
USDJPY,20160125,224200,118.30,118.30,118.30,118.30
USDJPY,20160125,224300,118.30,118.30,118.30,118.30
USDJPY,20160125,224400,118.30,118.30,118.30,118.30
USDJPY,20160125,224500,118.30,118.30,118.30,118.30
USDJPY,20160125,224600,118.31,118.31,118.30,118.30
USDJPY,20160125,224700,118.29,118.30,118.29,118.30
USDJPY,20160125,224800,118.30,118.30,118.30,118.30
USDJPY,20160125,224900,118.30,118.30,118.29,118.29
USDJPY,20160125,225000,118.29,118.29,118.29,118.29
USDJPY,20160125,225100,118.29,118.31,118.29,118.31
USDJPY,20160125,225200,118.31,118.31,118.31,118.31
USDJPY,20160125,225300,118.31,118.31,118.31,118.31
USDJPY,20160125,225400,118.31,118.31,118.31,118.31
USDJPY,20160125,225500,118.31,118.31,118.31,118.31
USDJPY,20160125,225600,118.31,118.31,118.31,118.31
USDJPY,20160125,225700,118.30,118.30,118.30,118.30
USDJPY,20160125,225800,118.30,118.30,118.29,118.29
USDJPY,20160125,225900,118.29,118.29,118.28,118.28
USDJPY,20160125,230000,118.28,118.28,118.28,118.28
USDJPY,20160125,230100,118.28,118.28,118.28,118.28
USDJPY,20160125,230200,118.28,118.28,118.28,118.28
USDJPY,20160125,230300,118.28,118.30,118.28,118.29
USDJPY,20160125,230400,118.29,118.29,118.29,118.29
USDJPY,20160125,230500,118.29,118.29,118.28,118.28
USDJPY,20160125,230600,118.28,118.28,118.28,118.28
USDJPY,20160125,230700,118.28,118.28,118.28,118.28
USDJPY,20160125,230800,118.29,118.29,118.28,118.29
USDJPY,20160125,230900,118.28,118.29,118.28,118.29
USDJPY,20160125,231000,118.28,118.28,118.28,118.28
USDJPY,20160125,231100,118.28,118.28,118.28,118.28
USDJPY,20160125,231200,118.28,118.28,118.28,118.28
USDJPY,20160125,231300,118.28,118.29,118.28,118.28
USDJPY,20160125,231400,118.29,118.29,118.28,118.29
USDJPY,20160125,231500,118.28,118.29,118.28,118.29
USDJPY,20160125,231600,118.29,118.29,118.29,118.29
USDJPY,20160125,231700,118.29,118.29,118.29,118.29
USDJPY,20160125,231800,118.29,118.29,118.29,118.29
USDJPY,20160125,231900,118.29,118.30,118.29,118.29
USDJPY,20160125,232000,118.29,118.29,118.29,118.29
USDJPY,20160125,232100,118.30,118.30,118.30,118.30
USDJPY,20160125,232200,118.31,118.31,118.30,118.31
USDJPY,20160125,232300,118.31,118.31,118.31,118.31
USDJPY,20160125,232400,118.31,118.32,118.31,118.31
USDJPY,20160125,232500,118.31,118.31,118.31,118.31
USDJPY,20160125,232600,118.31,118.31,118.31,118.31
USDJPY,20160125,232700,118.31,118.31,118.31,118.31
USDJPY,20160125,232800,118.31,118.31,118.31,118.31
USDJPY,20160125,232900,118.31,118.31,118.31,118.31
USDJPY,20160125,233000,118.31,118.31,118.31,118.31
USDJPY,20160125,233100,118.32,118.32,118.30,118.31
USDJPY,20160125,233200,118.30,118.30,118.30,118.30
USDJPY,20160125,233300,118.31,118.31,118.30,118.30
USDJPY,20160125,233400,118.31,118.31,118.30,118.30
USDJPY,20160125,233500,118.30,118.32,118.30,118.32
USDJPY,20160125,233600,118.32,118.33,118.32,118.33
USDJPY,20160125,233700,118.33,118.33,118.32,118.32
USDJPY,20160125,233800,118.32,118.32,118.32,118.32
USDJPY,20160125,233900,118.32,118.32,118.32,118.32
USDJPY,20160125,234000,118.32,118.32,118.32,118.32
USDJPY,20160125,234100,118.32,118.32,118.32,118.32
USDJPY,20160125,234200,118.32,118.32,118.32,118.32
USDJPY,20160125,234300,118.32,118.32,118.32,118.32
USDJPY,20160125,234400,118.32,118.32,118.32,118.32
USDJPY,20160125,234500,118.32,118.32,118.32,118.32
USDJPY,20160125,234600,118.32,118.32,118.32,118.32
USDJPY,20160125,234700,118.32,118.32,118.32,118.32
USDJPY,20160125,234800,118.33,118.33,118.32,118.32
USDJPY,20160125,234900,118.33,118.33,118.32,118.33
USDJPY,20160125,235000,118.32,118.33,118.32,118.33
USDJPY,20160125,235100,118.33,118.33,118.32,118.32
USDJPY,20160125,235200,118.33,118.33,118.32,118.33
USDJPY,20160125,235300,118.32,118.33,118.32,118.32
USDJPY,20160125,235400,118.33,118.33,118.32,118.32
USDJPY,20160125,235500,118.33,118.33,118.32,118.32
USDJPY,20160125,235600,118.32,118.32,118.32,118.32
USDJPY,20160125,235700,118.32,118.32,118.32,118.32
USDJPY,20160125,235800,118.32,118.32,118.32,118.32
USDJPY,20160125,235900,118.32,118.33,118.32,118.32
USDJPY,20160126,000000,118.32,118.33,118.32,118.32
USDJPY,20160126,000100,118.33,118.33,118.33,118.33
USDJPY,20160126,000200,118.33,118.33,118.33,118.33
USDJPY,20160126,000300,118.33,118.34,118.33,118.33
USDJPY,20160126,000400,118.32,118.32,118.30,118.31
USDJPY,20160126,000500,118.32,118.33,118.32,118.32
USDJPY,20160126,000600,118.32,118.32,118.32,118.32
USDJPY,20160126,000700,118.32,118.33,118.32,118.32
USDJPY,20160126,000800,118.32,118.33,118.32,118.33
USDJPY,20160126,000900,118.32,118.32,118.32,118.32
USDJPY,20160126,001000,118.33,118.33,118.32,118.32
USDJPY,20160126,001100,118.33,118.33,118.32,118.33
USDJPY,20160126,001200,118.33,118.33,118.32,118.32
USDJPY,20160126,001300,118.32,118.32,118.32,118.32
USDJPY,20160126,001400,118.32,118.32,118.32,118.32
USDJPY,20160126,001500,118.32,118.32,118.31,118.31
USDJPY,20160126,001600,118.31,118.31,118.31,118.31
USDJPY,20160126,001700,118.31,118.31,118.31,118.31
USDJPY,20160126,001800,118.31,118.32,118.31,118.32
USDJPY,20160126,001900,118.32,118.32,118.31,118.32
USDJPY,20160126,002000,118.32,118.32,118.32,118.32
USDJPY,20160126,002100,118.32,118.32,118.32,118.32
USDJPY,20160126,002200,118.32,118.33,118.32,118.33
USDJPY,20160126,002300,118.33,118.33,118.33,118.33
USDJPY,20160126,002400,118.33,118.33,118.32,118.32
USDJPY,20160126,002500,118.32,118.33,118.32,118.33
USDJPY,20160126,002600,118.33,118.33,118.32,118.32
USDJPY,20160126,002700,118.33,118.33,118.32,118.33
USDJPY,20160126,002800,118.33,118.33,118.33,118.33
USDJPY,20160126,002900,118.33,118.33,118.32,118.33
USDJPY,20160126,003000,118.33,118.33,118.33,118.33
USDJPY,20160126,003100,118.33,118.33,118.33,118.33
USDJPY,20160126,003200,118.33,118.33,118.33,118.33
USDJPY,20160126,003300,118.33,118.33,118.32,118.32
USDJPY,20160126,003400,118.32,118.32,118.31,118.31
USDJPY,20160126,003500,118.31,118.31,118.31,118.31
USDJPY,20160126,003600,118.32,118.33,118.32,118.32
USDJPY,20160126,003700,118.33,118.33,118.33,118.33
USDJPY,20160126,003800,118.33,118.33,118.33,118.33
USDJPY,20160126,003900,118.33,118.33,118.33,118.33
USDJPY,20160126,004000,118.33,118.33,118.33,118.33
USDJPY,20160126,004100,118.33,118.33,118.33,118.33
USDJPY,20160126,004200,118.33,118.33,118.32,118.32
USDJPY,20160126,004300,118.32,118.33,118.30,118.31
USDJPY,20160126,004400,118.31,118.31,118.31,118.31
USDJPY,20160126,004500,118.31,118.31,118.30,118.30
USDJPY,20160126,004600,118.30,118.30,118.29,118.29
USDJPY,20160126,004700,118.28,118.28,118.28,118.28
USDJPY,20160126,004800,118.28,118.28,118.26,118.26
USDJPY,20160126,004900,118.25,118.25,118.24,118.25
USDJPY,20160126,005000,118.25,118.25,118.24,118.24
USDJPY,20160126,005100,118.24,118.25,118.24,118.25
USDJPY,20160126,005200,118.25,118.25,118.25,118.25
USDJPY,20160126,005300,118.26,118.26,118.25,118.25
USDJPY,20160126,005400,118.26,118.26,118.25,118.25
USDJPY,20160126,005500,118.25,118.25,118.25,118.25
USDJPY,20160126,005600,118.26,118.26,118.25,118.26
USDJPY,20160126,005700,118.26,118.26,118.24,118.24
USDJPY,20160126,005800,118.23,118.23,118.21,118.21
USDJPY,20160126,005900,118.21,118.24,118.21,118.24
USDJPY,20160126,010000,118.23,118.23,118.22,118.22
USDJPY,20160126,010100,118.21,118.23,118.21,118.22
USDJPY,20160126,010200,118.21,118.22,118.19,118.20
USDJPY,20160126,010300,118.19,118.21,118.19,118.20
USDJPY,20160126,010400,118.20,118.20,118.12,118.14
USDJPY,20160126,010500,118.13,118.13,118.11,118.12
USDJPY,20160126,010600,118.12,118.14,118.12,118.13
USDJPY,20160126,010700,118.12,118.13,118.10,118.10
USDJPY,20160126,010800,118.11,118.11,118.08,118.09
USDJPY,20160126,010900,118.10,118.12,118.10,118.12
USDJPY,20160126,011000,118.12,118.14,118.11,118.13
USDJPY,20160126,011100,118.12,118.13,118.09,118.11
USDJPY,20160126,011200,118.12,118.15,118.11,118.11
USDJPY,20160126,011300,118.12,118.14,118.12,118.14
USDJPY,20160126,011400,118.14,118.15,118.14,118.14
USDJPY,20160126,011500,118.13,118.13,118.13,118.13
USDJPY,20160126,011600,118.13,118.13,118.10,118.12
USDJPY,20160126,011700,118.11,118.13,118.11,118.12
USDJPY,20160126,011800,118.11,118.13,118.10,118.12
USDJPY,20160126,011900,118.11,118.12,118.09,118.11
USDJPY,20160126,012000,118.10,118.12,118.09,118.10
USDJPY,20160126,012100,118.09,118.09,118.06,118.06
USDJPY,20160126,012200,118.07,118.07,118.06,118.06
USDJPY,20160126,012300,118.05,118.08,118.05,118.08
USDJPY,20160126,012400,118.09,118.11,118.08,118.11
USDJPY,20160126,012500,118.11,118.13,118.11,118.12
USDJPY,20160126,012600,118.13,118.14,118.12,118.14
USDJPY,20160126,012700,118.13,118.15,118.13,118.14
USDJPY,20160126,012800,118.15,118.18,118.15,118.18
USDJPY,20160126,012900,118.17,118.18,118.16,118.17
USDJPY,20160126,013000,118.18,118.20,118.18,118.19
USDJPY,20160126,013100,118.18,118.21,118.17,118.20
USDJPY,20160126,013200,118.21,118.21,118.21,118.21
USDJPY,20160126,013300,118.21,118.21,118.20,118.20
USDJPY,20160126,013400,118.20,118.21,118.20,118.20
USDJPY,20160126,013600,118.20,118.20,118.19,118.19
USDJPY,20160126,013700,118.19,118.20,118.19,118.19
USDJPY,20160126,013900,118.19,118.19,118.18,118.19
USDJPY,20160126,014000,118.20,118.23,118.20,118.23
USDJPY,20160126,014100,118.22,118.25,118.22,118.24
USDJPY,20160126,014200,118.25,118.26,118.24,118.26
USDJPY,20160126,014300,118.25,118.26,118.23,118.24
USDJPY,20160126,014400,118.23,118.24,118.22,118.22
USDJPY,20160126,014500,118.22,118.25,118.22,118.25
USDJPY,20160126,014600,118.26,118.27,118.25,118.25
USDJPY,20160126,014700,118.26,118.26,118.23,118.23
USDJPY,20160126,014800,118.22,118.23,118.22,118.22
USDJPY,20160126,014900,118.22,118.23,118.22,118.23
USDJPY,20160126,015000,118.24,118.24,118.21,118.21
USDJPY,20160126,015100,118.20,118.21,118.18,118.20
USDJPY,20160126,015200,118.20,118.20,118.18,118.19
USDJPY,20160126,015300,118.19,118.20,118.19,118.19
USDJPY,20160126,015400,118.19,118.19,118.17,118.17
USDJPY,20160126,015500,118.18,118.18,118.13,118.13
USDJPY,20160126,015600,118.12,118.13,118.11,118.11
USDJPY,20160126,015700,118.10,118.13,118.10,118.13
USDJPY,20160126,015800,118.12,118.12,118.10,118.10
USDJPY,20160126,015900,118.11,118.13,118.10,118.13
USDJPY,20160126,020000,118.12,118.13,118.11,118.12
USDJPY,20160126,020100,118.11,118.11,118.08,118.08
USDJPY,20160126,020200,118.08,118.10,118.08,118.10
USDJPY,20160126,020300,118.10,118.11,118.10,118.11
USDJPY,20160126,020400,118.11,118.11,118.10,118.10
USDJPY,20160126,020500,118.09,118.09,118.05,118.06
USDJPY,20160126,020600,118.05,118.05,118.00,118.01
USDJPY,20160126,020700,118.02,118.03,118.00,118.03
USDJPY,20160126,020800,118.04,118.05,118.02,118.05
USDJPY,20160126,020900,118.04,118.04,118.01,118.02
USDJPY,20160126,021000,118.03,118.04,118.03,118.04
USDJPY,20160126,021100,118.03,118.04,118.02,118.04
USDJPY,20160126,021200,118.05,118.06,118.05,118.05
USDJPY,20160126,021300,118.06,118.07,118.06,118.07
USDJPY,20160126,021400,118.08,118.09,118.07,118.08
USDJPY,20160126,021500,118.08,118.11,118.08,118.09
USDJPY,20160126,021600,118.08,118.10,118.08,118.08
USDJPY,20160126,021700,118.08,118.08,118.04,118.05
USDJPY,20160126,021800,118.04,118.05,118.02,118.02
USDJPY,20160126,021900,118.03,118.05,118.02,118.03
USDJPY,20160126,022000,118.04,118.06,118.01,118.03
USDJPY,20160126,022100,118.02,118.04,118.02,118.04
USDJPY,20160126,022200,118.04,118.06,118.04,118.06
USDJPY,20160126,022300,118.07,118.09,118.07,118.09
USDJPY,20160126,022400,118.08,118.08,118.06,118.06
USDJPY,20160126,022500,118.07,118.09,118.07,118.09
USDJPY,20160126,022600,118.08,118.08,118.05,118.06
USDJPY,20160126,022700,118.07,118.09,118.06,118.09
USDJPY,20160126,022800,118.08,118.08,118.06,118.06
USDJPY,20160126,022900,118.07,118.09,118.07,118.09
USDJPY,20160126,023000,118.08,118.10,118.08,118.09
USDJPY,20160126,023100,118.08,118.09,118.07,118.07
USDJPY,20160126,023200,118.08,118.11,118.07,118.10
USDJPY,20160126,023300,118.11,118.12,118.09,118.11
USDJPY,20160126,023400,118.12,118.12,118.11,118.11
USDJPY,20160126,023500,118.12,118.12,118.08,118.08
USDJPY,20160126,023600,118.09,118.10,118.09,118.10
USDJPY,20160126,023700,118.09,118.09,118.09,118.09
USDJPY,20160126,023800,118.08,118.09,118.07,118.08
USDJPY,20160126,023900,118.08,118.08,118.08,118.08
USDJPY,20160126,024000,118.09,118.13,118.09,118.12
USDJPY,20160126,024100,118.13,118.15,118.11,118.14
USDJPY,20160126,024200,118.13,118.14,118.12,118.12
USDJPY,20160126,024300,118.11,118.11,118.10,118.11
USDJPY,20160126,024400,118.10,118.11,118.10,118.11
USDJPY,20160126,024500,118.11,118.11,118.09,118.09
USDJPY,20160126,024600,118.09,118.09,118.06,118.06
USDJPY,20160126,024700,118.07,118.07,118.06,118.06
USDJPY,20160126,024800,118.05,118.07,118.05,118.06
USDJPY,20160126,024900,118.06,118.07,118.06,118.07
USDJPY,20160126,025000,118.08,118.10,118.08,118.09
USDJPY,20160126,025100,118.08,118.09,118.07,118.07
USDJPY,20160126,025200,118.07,118.08,118.06,118.08
USDJPY,20160126,025300,118.07,118.09,118.07,118.08
USDJPY,20160126,025400,118.07,118.10,118.07,118.10
USDJPY,20160126,025500,118.09,118.11,118.09,118.11
USDJPY,20160126,025600,118.10,118.10,118.09,118.10
USDJPY,20160126,025700,118.10,118.11,118.10,118.11
USDJPY,20160126,025800,118.10,118.10,118.08,118.08
USDJPY,20160126,025900,118.09,118.10,118.08,118.09
USDJPY,20160126,030000,118.09,118.10,118.09,118.09
USDJPY,20160126,030100,118.08,118.08,118.03,118.07
USDJPY,20160126,030200,118.06,118.07,118.05,118.06
USDJPY,20160126,030300,118.06,118.06,118.04,118.05
USDJPY,20160126,030400,118.06,118.07,118.05,118.07
USDJPY,20160126,030500,118.06,118.07,118.06,118.06
USDJPY,20160126,030600,118.06,118.06,118.05,118.06
USDJPY,20160126,030700,118.05,118.07,118.05,118.06
USDJPY,20160126,030800,118.06,118.06,118.05,118.06
USDJPY,20160126,030900,118.06,118.07,118.06,118.07
USDJPY,20160126,031000,118.08,118.10,118.08,118.10
USDJPY,20160126,031100,118.09,118.12,118.09,118.11
USDJPY,20160126,031200,118.11,118.12,118.11,118.11
USDJPY,20160126,031300,118.10,118.11,118.10,118.10
USDJPY,20160126,031400,118.11,118.11,118.11,118.11
USDJPY,20160126,031500,118.12,118.12,118.10,118.10
USDJPY,20160126,031600,118.11,118.11,118.10,118.10
USDJPY,20160126,031700,118.10,118.10,118.09,118.10
USDJPY,20160126,031800,118.10,118.11,118.10,118.11
USDJPY,20160126,031900,118.10,118.10,118.08,118.09
USDJPY,20160126,032000,118.08,118.08,118.06,118.07
USDJPY,20160126,032100,118.08,118.08,118.07,118.08
USDJPY,20160126,032200,118.09,118.13,118.08,118.12
USDJPY,20160126,032300,118.13,118.13,118.11,118.11
USDJPY,20160126,032400,118.10,118.11,118.10,118.11
USDJPY,20160126,032500,118.10,118.11,118.10,118.11
USDJPY,20160126,032600,118.10,118.10,118.09,118.09
USDJPY,20160126,032700,118.10,118.10,118.08,118.09
USDJPY,20160126,032800,118.08,118.10,118.08,118.10
USDJPY,20160126,032900,118.10,118.11,118.09,118.10
USDJPY,20160126,033000,118.10,118.10,118.09,118.10
USDJPY,20160126,033100,118.09,118.09,118.08,118.09
USDJPY,20160126,033200,118.09,118.09,118.08,118.09
USDJPY,20160126,033300,118.10,118.10,118.10,118.10
USDJPY,20160126,033400,118.10,118.10,118.08,118.09
USDJPY,20160126,033500,118.08,118.09,118.08,118.08
USDJPY,20160126,033600,118.07,118.08,118.07,118.08
USDJPY,20160126,033700,118.08,118.10,118.08,118.10
USDJPY,20160126,033800,118.11,118.12,118.11,118.12
USDJPY,20160126,033900,118.12,118.13,118.11,118.12
USDJPY,20160126,034000,118.12,118.13,118.12,118.13
USDJPY,20160126,034100,118.12,118.16,118.12,118.16
USDJPY,20160126,034200,118.15,118.16,118.14,118.14
USDJPY,20160126,034300,118.14,118.15,118.14,118.15
USDJPY,20160126,034400,118.15,118.16,118.14,118.14
USDJPY,20160126,034500,118.14,118.15,118.14,118.14
USDJPY,20160126,034600,118.14,118.14,118.12,118.14
USDJPY,20160126,034700,118.13,118.14,118.13,118.13
USDJPY,20160126,034800,118.13,118.13,118.13,118.13
USDJPY,20160126,034900,118.13,118.14,118.12,118.14
USDJPY,20160126,035000,118.14,118.15,118.14,118.14
USDJPY,20160126,035100,118.14,118.19,118.14,118.19
USDJPY,20160126,035200,118.20,118.21,118.18,118.19
USDJPY,20160126,035300,118.19,118.19,118.19,118.19
USDJPY,20160126,035400,118.19,118.23,118.19,118.23
USDJPY,20160126,035500,118.24,118.25,118.22,118.23
USDJPY,20160126,035600,118.24,118.25,118.22,118.22
USDJPY,20160126,035700,118.22,118.22,118.21,118.22
USDJPY,20160126,035800,118.22,118.22,118.20,118.21
USDJPY,20160126,035900,118.20,118.22,118.20,118.21
USDJPY,20160126,040000,118.21,118.23,118.21,118.22
USDJPY,20160126,040100,118.22,118.22,118.21,118.21
USDJPY,20160126,040200,118.21,118.21,118.20,118.20
USDJPY,20160126,040300,118.19,118.20,118.19,118.20
USDJPY,20160126,040400,118.20,118.21,118.19,118.20
USDJPY,20160126,040500,118.19,118.19,118.18,118.18
USDJPY,20160126,040600,118.18,118.20,118.18,118.19
USDJPY,20160126,040700,118.20,118.21,118.19,118.19
USDJPY,20160126,040800,118.20,118.20,118.19,118.19
USDJPY,20160126,040900,118.19,118.20,118.18,118.20
USDJPY,20160126,041000,118.21,118.22,118.21,118.22
USDJPY,20160126,041100,118.22,118.22,118.21,118.21
USDJPY,20160126,041200,118.21,118.23,118.20,118.20
USDJPY,20160126,041300,118.20,118.20,118.20,118.20
USDJPY,20160126,041400,118.21,118.22,118.20,118.20
USDJPY,20160126,041500,118.21,118.21,118.19,118.20
USDJPY,20160126,041600,118.19,118.21,118.19,118.21
USDJPY,20160126,041700,118.22,118.22,118.21,118.21
USDJPY,20160126,041800,118.21,118.21,118.20,118.21
USDJPY,20160126,041900,118.20,118.20,118.17,118.18
USDJPY,20160126,042000,118.17,118.18,118.16,118.16
USDJPY,20160126,042100,118.16,118.19,118.16,118.19
USDJPY,20160126,042200,118.18,118.19,118.18,118.19
USDJPY,20160126,042300,118.19,118.19,118.16,118.17
USDJPY,20160126,042400,118.18,118.18,118.17,118.18
USDJPY,20160126,042500,118.17,118.18,118.16,118.16
USDJPY,20160126,042600,118.17,118.17,118.15,118.15
USDJPY,20160126,042700,118.16,118.17,118.15,118.17
USDJPY,20160126,042800,118.16,118.16,118.13,118.13
USDJPY,20160126,042900,118.14,118.14,118.13,118.13
USDJPY,20160126,043000,118.14,118.14,118.12,118.12
USDJPY,20160126,043100,118.13,118.13,118.11,118.11
USDJPY,20160126,043200,118.10,118.13,118.10,118.12
USDJPY,20160126,043300,118.13,118.14,118.12,118.13
USDJPY,20160126,043400,118.12,118.13,118.12,118.12
USDJPY,20160126,043500,118.11,118.11,118.10,118.10
USDJPY,20160126,043600,118.10,118.13,118.10,118.12
USDJPY,20160126,043700,118.12,118.12,118.12,118.12
USDJPY,20160126,043800,118.11,118.12,118.10,118.12
USDJPY,20160126,043900,118.12,118.12,118.11,118.12
USDJPY,20160126,044000,118.11,118.12,118.11,118.12
USDJPY,20160126,044100,118.11,118.11,118.09,118.10
USDJPY,20160126,044200,118.11,118.12,118.11,118.11
USDJPY,20160126,044300,118.11,118.11,118.10,118.10
USDJPY,20160126,044400,118.11,118.13,118.11,118.13
USDJPY,20160126,044500,118.14,118.14,118.13,118.13
USDJPY,20160126,044600,118.14,118.14,118.14,118.14
USDJPY,20160126,044700,118.14,118.14,118.14,118.14
USDJPY,20160126,044800,118.13,118.14,118.12,118.13
USDJPY,20160126,044900,118.12,118.13,118.11,118.13
USDJPY,20160126,045000,118.12,118.14,118.12,118.12
USDJPY,20160126,045100,118.13,118.13,118.12,118.13
USDJPY,20160126,045200,118.12,118.13,118.11,118.13
USDJPY,20160126,045300,118.14,118.16,118.14,118.16
USDJPY,20160126,045400,118.16,118.18,118.16,118.16
USDJPY,20160126,045500,118.16,118.17,118.16,118.16
USDJPY,20160126,045600,118.16,118.16,118.16,118.16
USDJPY,20160126,045700,118.16,118.16,118.15,118.16
USDJPY,20160126,045800,118.16,118.16,118.15,118.16
USDJPY,20160126,045900,118.16,118.16,118.16,118.16
USDJPY,20160126,050000,118.15,118.15,118.14,118.14
USDJPY,20160126,050100,118.15,118.15,118.14,118.15
USDJPY,20160126,050200,118.15,118.17,118.15,118.17
USDJPY,20160126,050300,118.17,118.17,118.15,118.15
USDJPY,20160126,050400,118.16,118.16,118.15,118.15
USDJPY,20160126,050500,118.15,118.15,118.14,118.14
USDJPY,20160126,050600,118.14,118.14,118.13,118.13
USDJPY,20160126,050700,118.13,118.14,118.13,118.13
USDJPY,20160126,050800,118.13,118.13,118.12,118.12
USDJPY,20160126,050900,118.12,118.13,118.12,118.13
USDJPY,20160126,051000,118.13,118.13,118.11,118.12
USDJPY,20160126,051100,118.11,118.11,118.11,118.11
USDJPY,20160126,051200,118.10,118.10,118.09,118.10
USDJPY,20160126,051300,118.10,118.10,118.10,118.10
USDJPY,20160126,051400,118.09,118.09,118.07,118.07
USDJPY,20160126,051500,118.06,118.08,118.06,118.08
USDJPY,20160126,051600,118.07,118.08,118.06,118.08
USDJPY,20160126,051700,118.08,118.09,118.08,118.09
USDJPY,20160126,051800,118.10,118.11,118.10,118.11
USDJPY,20160126,051900,118.10,118.10,118.09,118.10
USDJPY,20160126,052000,118.09,118.09,118.08,118.09
USDJPY,20160126,052100,118.10,118.10,118.07,118.07
USDJPY,20160126,052200,118.06,118.07,118.06,118.07
USDJPY,20160126,052300,118.08,118.09,118.08,118.09
USDJPY,20160126,052400,118.09,118.12,118.09,118.12
USDJPY,20160126,052500,118.11,118.12,118.10,118.12
USDJPY,20160126,052600,118.11,118.11,118.10,118.11
USDJPY,20160126,052700,118.12,118.13,118.12,118.13
USDJPY,20160126,052800,118.12,118.12,118.11,118.11
USDJPY,20160126,052900,118.11,118.12,118.10,118.12
USDJPY,20160126,053000,118.12,118.12,118.11,118.11
USDJPY,20160126,053100,118.12,118.12,118.11,118.11
USDJPY,20160126,053200,118.11,118.11,118.09,118.09
USDJPY,20160126,053300,118.10,118.11,118.10,118.10
USDJPY,20160126,053400,118.10,118.10,118.10,118.10
USDJPY,20160126,053500,118.11,118.12,118.11,118.12
USDJPY,20160126,053600,118.11,118.11,118.10,118.10
USDJPY,20160126,053700,118.10,118.10,118.10,118.10
USDJPY,20160126,053800,118.10,118.10,118.09,118.09
USDJPY,20160126,053900,118.10,118.10,118.09,118.10
USDJPY,20160126,054000,118.11,118.11,118.07,118.08
USDJPY,20160126,054100,118.07,118.07,118.06,118.06
USDJPY,20160126,054200,118.06,118.08,118.05,118.07
USDJPY,20160126,054300,118.08,118.08,118.07,118.07
USDJPY,20160126,054400,118.07,118.07,118.06,118.06
USDJPY,20160126,054500,118.07,118.07,118.06,118.06
USDJPY,20160126,054600,118.06,118.07,118.06,118.07
USDJPY,20160126,054700,118.06,118.06,118.06,118.06
USDJPY,20160126,054800,118.07,118.07,118.06,118.07
USDJPY,20160126,054900,118.07,118.07,118.04,118.04
USDJPY,20160126,055000,118.03,118.04,118.03,118.04
USDJPY,20160126,055100,118.03,118.06,118.03,118.06
USDJPY,20160126,055200,118.05,118.05,118.04,118.04
USDJPY,20160126,055300,118.05,118.06,118.05,118.06
USDJPY,20160126,055400,118.05,118.05,118.04,118.04
USDJPY,20160126,055500,118.03,118.05,118.03,118.05
USDJPY,20160126,055600,118.04,118.05,118.04,118.05
USDJPY,20160126,055700,118.05,118.05,118.05,118.05
USDJPY,20160126,055800,118.04,118.05,118.04,118.05
USDJPY,20160126,055900,118.04,118.04,118.02,118.02
USDJPY,20160126,060000,118.02,118.02,117.99,117.99
USDJPY,20160126,060100,117.98,118.00,117.98,117.99
USDJPY,20160126,060200,118.00,118.01,117.99,118.00
USDJPY,20160126,060300,118.01,118.03,118.01,118.03
USDJPY,20160126,060400,118.02,118.02,118.00,118.02
USDJPY,20160126,060500,118.01,118.02,118.01,118.01
USDJPY,20160126,060600,118.00,118.00,117.98,117.98
USDJPY,20160126,060700,117.97,117.98,117.96,117.96
USDJPY,20160126,060800,117.97,117.97,117.96,117.96
USDJPY,20160126,060900,117.95,117.97,117.95,117.97
USDJPY,20160126,061000,117.97,117.99,117.97,117.99
USDJPY,20160126,061100,117.98,117.98,117.97,117.98
USDJPY,20160126,061200,117.97,117.97,117.96,117.96
USDJPY,20160126,061300,117.97,117.98,117.97,117.97
USDJPY,20160126,061400,117.98,118.00,117.98,118.00
USDJPY,20160126,061500,117.99,118.01,117.99,118.01
USDJPY,20160126,061600,118.01,118.01,118.00,118.00
USDJPY,20160126,061700,118.00,118.00,117.98,117.98
USDJPY,20160126,061800,117.98,118.00,117.98,118.00
USDJPY,20160126,061900,118.00,118.00,117.98,117.98
USDJPY,20160126,062000,117.98,117.99,117.98,117.98
USDJPY,20160126,062100,117.97,117.97,117.95,117.96
USDJPY,20160126,062200,117.95,117.98,117.95,117.97
USDJPY,20160126,062300,117.98,117.98,117.95,117.95
USDJPY,20160126,062400,117.96,117.98,117.96,117.97
USDJPY,20160126,062500,117.98,117.98,117.96,117.96
USDJPY,20160126,062600,117.96,117.98,117.96,117.97
USDJPY,20160126,062700,117.98,117.98,117.97,117.97
USDJPY,20160126,062800,117.98,118.01,117.98,118.00
USDJPY,20160126,062900,118.01,118.03,118.01,118.03
USDJPY,20160126,063000,118.03,118.03,118.02,118.02
USDJPY,20160126,063100,118.01,118.01,118.00,118.00
USDJPY,20160126,063200,118.01,118.05,118.00,118.05
USDJPY,20160126,063300,118.06,118.09,118.06,118.08
USDJPY,20160126,063400,118.07,118.07,118.05,118.05
USDJPY,20160126,063500,118.06,118.07,118.05,118.05
USDJPY,20160126,063600,118.06,118.06,118.04,118.04
USDJPY,20160126,063700,118.05,118.05,118.04,118.05
USDJPY,20160126,063800,118.05,118.06,118.04,118.04
USDJPY,20160126,063900,118.05,118.06,118.05,118.06
USDJPY,20160126,064000,118.05,118.08,118.05,118.07
USDJPY,20160126,064100,118.06,118.09,118.06,118.08
USDJPY,20160126,064200,118.08,118.08,118.06,118.06
USDJPY,20160126,064300,118.07,118.07,118.05,118.06
USDJPY,20160126,064400,118.05,118.06,118.04,118.04
USDJPY,20160126,064500,118.04,118.04,118.02,118.03
USDJPY,20160126,064600,118.04,118.04,118.02,118.02
USDJPY,20160126,064700,118.03,118.04,118.02,118.04
USDJPY,20160126,064800,118.04,118.04,118.03,118.03
USDJPY,20160126,064900,118.03,118.04,118.02,118.02
USDJPY,20160126,065000,118.01,118.02,118.01,118.02
USDJPY,20160126,065100,118.03,118.03,118.02,118.03
USDJPY,20160126,065200,118.03,118.03,118.01,118.01
USDJPY,20160126,065300,118.01,118.03,118.01,118.02
USDJPY,20160126,065400,118.03,118.04,118.02,118.04
USDJPY,20160126,065500,118.03,118.06,118.03,118.06
USDJPY,20160126,065600,118.05,118.06,118.05,118.05
USDJPY,20160126,065700,118.04,118.06,118.04,118.06
USDJPY,20160126,065800,118.05,118.06,118.05,118.05
USDJPY,20160126,065900,118.06,118.06,118.05,118.05
USDJPY,20160126,070000,118.04,118.05,118.04,118.04
USDJPY,20160126,070100,118.05,118.07,118.05,118.05
USDJPY,20160126,070200,118.06,118.06,118.05,118.05
USDJPY,20160126,070300,118.04,118.04,118.03,118.03
USDJPY,20160126,070400,118.04,118.09,118.04,118.08
USDJPY,20160126,070500,118.07,118.07,118.05,118.05
USDJPY,20160126,070600,118.04,118.04,118.03,118.03
USDJPY,20160126,070700,118.02,118.02,118.00,118.00
USDJPY,20160126,070800,118.00,118.00,117.98,118.00
USDJPY,20160126,070900,118.01,118.03,117.99,117.99
USDJPY,20160126,071000,118.00,118.01,117.98,118.00
USDJPY,20160126,071100,117.99,117.99,117.97,117.97
USDJPY,20160126,071200,117.96,117.96,117.94,117.94
USDJPY,20160126,071300,117.95,117.96,117.91,117.91
USDJPY,20160126,071400,117.92,117.93,117.91,117.93
USDJPY,20160126,071500,117.93,117.94,117.92,117.92
USDJPY,20160126,071600,117.93,117.93,117.91,117.91
USDJPY,20160126,071700,117.90,117.91,117.89,117.90
USDJPY,20160126,071800,117.91,117.93,117.90,117.93
USDJPY,20160126,071900,117.93,117.94,117.92,117.92
USDJPY,20160126,072000,117.93,117.93,117.93,117.93
USDJPY,20160126,072100,117.93,117.93,117.90,117.91
USDJPY,20160126,072200,117.92,117.92,117.91,117.91
USDJPY,20160126,072300,117.92,117.93,117.90,117.90
USDJPY,20160126,072400,117.91,117.91,117.86,117.86
USDJPY,20160126,072500,117.85,117.87,117.83,117.83
USDJPY,20160126,072600,117.83,117.84,117.82,117.83
USDJPY,20160126,072700,117.82,117.84,117.81,117.81
USDJPY,20160126,072800,117.82,117.84,117.82,117.84
USDJPY,20160126,072900,117.85,117.85,117.85,117.85
USDJPY,20160126,073000,117.84,117.85,117.82,117.85
USDJPY,20160126,073100,117.84,117.84,117.81,117.81
USDJPY,20160126,073200,117.82,117.85,117.81,117.84
USDJPY,20160126,073300,117.85,117.85,117.85,117.85
USDJPY,20160126,073400,117.85,117.85,117.82,117.83
USDJPY,20160126,073500,117.82,117.85,117.81,117.85
USDJPY,20160126,073600,117.84,117.84,117.82,117.82
USDJPY,20160126,073700,117.82,117.82,117.79,117.80
USDJPY,20160126,073800,117.80,117.81,117.78,117.81
USDJPY,20160126,073900,117.80,117.80,117.78,117.79
USDJPY,20160126,074000,117.80,117.81,117.77,117.78
USDJPY,20160126,074100,117.79,117.79,117.77,117.77
USDJPY,20160126,074200,117.78,117.79,117.78,117.79
USDJPY,20160126,074300,117.79,117.79,117.76,117.77
USDJPY,20160126,074400,117.78,117.81,117.78,117.80
USDJPY,20160126,074500,117.81,117.81,117.80,117.81
USDJPY,20160126,074600,117.82,117.82,117.80,117.80
USDJPY,20160126,074700,117.79,117.79,117.78,117.79
USDJPY,20160126,074800,117.80,117.81,117.80,117.80
USDJPY,20160126,074900,117.80,117.81,117.80,117.80
USDJPY,20160126,075000,117.81,117.84,117.81,117.84
USDJPY,20160126,075100,117.83,117.83,117.82,117.82
USDJPY,20160126,075200,117.82,117.82,117.78,117.79
USDJPY,20160126,075300,117.79,117.79,117.78,117.78
USDJPY,20160126,075400,117.78,117.78,117.75,117.75
USDJPY,20160126,075500,117.76,117.80,117.76,117.79
USDJPY,20160126,075600,117.78,117.78,117.77,117.77
USDJPY,20160126,075700,117.77,117.81,117.77,117.80
USDJPY,20160126,075800,117.81,117.81,117.79,117.79
USDJPY,20160126,075900,117.79,117.79,117.79,117.79
USDJPY,20160126,080000,117.78,117.81,117.78,117.81
USDJPY,20160126,080100,117.82,117.83,117.82,117.83
USDJPY,20160126,080200,117.83,117.84,117.82,117.83
USDJPY,20160126,080300,117.84,117.84,117.81,117.82
USDJPY,20160126,080400,117.83,117.86,117.81,117.81
USDJPY,20160126,080500,117.82,117.83,117.82,117.82
USDJPY,20160126,080600,117.82,117.84,117.82,117.83
USDJPY,20160126,080700,117.82,117.84,117.82,117.83
USDJPY,20160126,080800,117.83,117.85,117.83,117.85
USDJPY,20160126,080900,117.86,117.87,117.85,117.86
USDJPY,20160126,081000,117.85,117.86,117.85,117.85
USDJPY,20160126,081100,117.85,117.85,117.84,117.84
USDJPY,20160126,081200,117.85,117.85,117.83,117.85
USDJPY,20160126,081300,117.84,117.84,117.84,117.84
USDJPY,20160126,081400,117.84,117.85,117.84,117.84
USDJPY,20160126,081500,117.85,117.88,117.85,117.88
USDJPY,20160126,081600,117.87,117.88,117.86,117.87
USDJPY,20160126,081700,117.86,117.87,117.84,117.85
USDJPY,20160126,081800,117.85,117.86,117.85,117.86
USDJPY,20160126,081900,117.86,117.87,117.86,117.86
USDJPY,20160126,082000,117.85,117.85,117.82,117.82
USDJPY,20160126,082100,117.81,117.82,117.80,117.81
USDJPY,20160126,082200,117.82,117.82,117.81,117.81
USDJPY,20160126,082300,117.82,117.82,117.81,117.81
USDJPY,20160126,082400,117.80,117.82,117.80,117.82
USDJPY,20160126,082500,117.82,117.82,117.81,117.82
USDJPY,20160126,082600,117.83,117.83,117.81,117.81
USDJPY,20160126,082700,117.80,117.80,117.78,117.79
USDJPY,20160126,082800,117.78,117.78,117.76,117.76
USDJPY,20160126,082900,117.75,117.76,117.74,117.76
USDJPY,20160126,083000,117.75,117.77,117.74,117.76
USDJPY,20160126,083100,117.75,117.76,117.72,117.75
USDJPY,20160126,083200,117.75,117.75,117.72,117.73
USDJPY,20160126,083300,117.74,117.75,117.73,117.75
USDJPY,20160126,083400,117.75,117.76,117.73,117.74
USDJPY,20160126,083500,117.73,117.74,117.72,117.72
USDJPY,20160126,083600,117.73,117.73,117.70,117.70
USDJPY,20160126,083700,117.71,117.71,117.69,117.70
USDJPY,20160126,083800,117.69,117.70,117.69,117.70
USDJPY,20160126,083900,117.69,117.69,117.64,117.65
USDJPY,20160126,084000,117.66,117.69,117.65,117.69
USDJPY,20160126,084100,117.70,117.70,117.68,117.70
USDJPY,20160126,084200,117.69,117.71,117.69,117.70
USDJPY,20160126,084300,117.70,117.71,117.69,117.69
USDJPY,20160126,084400,117.70,117.72,117.70,117.72
USDJPY,20160126,084500,117.72,117.73,117.72,117.73
USDJPY,20160126,084600,117.74,117.76,117.74,117.74
USDJPY,20160126,084700,117.73,117.74,117.72,117.74
USDJPY,20160126,084800,117.73,117.74,117.73,117.73
USDJPY,20160126,084900,117.73,117.75,117.73,117.73
USDJPY,20160126,085000,117.72,117.72,117.71,117.72
USDJPY,20160126,085100,117.73,117.75,117.73,117.74
USDJPY,20160126,085200,117.74,117.74,117.73,117.74
USDJPY,20160126,085300,117.73,117.74,117.73,117.74
USDJPY,20160126,085400,117.75,117.77,117.74,117.77
USDJPY,20160126,085500,117.78,117.80,117.77,117.80
USDJPY,20160126,085600,117.79,117.80,117.77,117.77
USDJPY,20160126,085700,117.78,117.78,117.77,117.77
USDJPY,20160126,085800,117.78,117.78,117.75,117.75
USDJPY,20160126,085900,117.75,117.76,117.74,117.74
USDJPY,20160126,090000,117.74,117.75,117.73,117.75
USDJPY,20160126,090100,117.76,117.79,117.75,117.79
USDJPY,20160126,090200,117.80,117.81,117.78,117.79
USDJPY,20160126,090300,117.79,117.82,117.79,117.82
USDJPY,20160126,090400,117.81,117.81,117.78,117.78
USDJPY,20160126,090500,117.79,117.83,117.78,117.83
USDJPY,20160126,090600,117.82,117.86,117.81,117.86
USDJPY,20160126,090700,117.85,117.85,117.83,117.84
USDJPY,20160126,090800,117.84,117.86,117.84,117.86
USDJPY,20160126,090900,117.87,117.87,117.84,117.84
USDJPY,20160126,091000,117.83,117.83,117.80,117.81
USDJPY,20160126,091100,117.80,117.83,117.80,117.82
USDJPY,20160126,091200,117.83,117.84,117.82,117.83
USDJPY,20160126,091300,117.84,117.86,117.83,117.85
USDJPY,20160126,091400,117.84,117.85,117.84,117.85
USDJPY,20160126,091500,117.84,117.86,117.84,117.86
USDJPY,20160126,091600,117.85,117.85,117.82,117.83
USDJPY,20160126,091700,117.82,117.82,117.81,117.81
USDJPY,20160126,091800,117.80,117.82,117.80,117.82
USDJPY,20160126,091900,117.81,117.82,117.79,117.79
USDJPY,20160126,092000,117.80,117.83,117.80,117.82
USDJPY,20160126,092100,117.81,117.83,117.81,117.81
USDJPY,20160126,092200,117.82,117.83,117.81,117.81
USDJPY,20160126,092300,117.80,117.82,117.80,117.82
USDJPY,20160126,092400,117.81,117.81,117.78,117.79
USDJPY,20160126,092500,117.78,117.81,117.77,117.81
USDJPY,20160126,092600,117.80,117.81,117.80,117.80
USDJPY,20160126,092700,117.81,117.81,117.79,117.79
USDJPY,20160126,092800,117.80,117.80,117.79,117.80
USDJPY,20160126,092900,117.79,117.80,117.78,117.80
USDJPY,20160126,093000,117.79,117.83,117.79,117.83
USDJPY,20160126,093100,117.82,117.83,117.82,117.82
USDJPY,20160126,093200,117.83,117.84,117.83,117.83
USDJPY,20160126,093300,117.82,117.86,117.82,117.86
USDJPY,20160126,093400,117.85,117.87,117.85,117.86
USDJPY,20160126,093500,117.87,117.87,117.86,117.87
USDJPY,20160126,093600,117.86,117.90,117.86,117.89
USDJPY,20160126,093700,117.90,117.90,117.88,117.88
USDJPY,20160126,093800,117.89,117.91,117.89,117.91
USDJPY,20160126,093900,117.92,117.92,117.88,117.90
USDJPY,20160126,094000,117.89,117.89,117.88,117.89
USDJPY,20160126,094100,117.88,117.88,117.86,117.86
USDJPY,20160126,094200,117.86,117.87,117.86,117.87
USDJPY,20160126,094300,117.86,117.87,117.85,117.86
USDJPY,20160126,094400,117.85,117.86,117.84,117.85
USDJPY,20160126,094500,117.84,117.88,117.84,117.88
USDJPY,20160126,094600,117.87,117.88,117.86,117.88
USDJPY,20160126,094700,117.89,117.91,117.89,117.91
USDJPY,20160126,094800,117.91,117.92,117.90,117.92
USDJPY,20160126,094900,117.91,117.92,117.89,117.90
USDJPY,20160126,095000,117.91,117.92,117.90,117.91
USDJPY,20160126,095100,117.91,117.92,117.91,117.91
USDJPY,20160126,095200,117.92,117.95,117.92,117.94
USDJPY,20160126,095300,117.95,117.99,117.94,117.99
USDJPY,20160126,095400,117.98,118.02,117.97,118.00
USDJPY,20160126,095500,117.99,118.00,117.99,118.00
USDJPY,20160126,095600,117.99,118.00,117.98,118.00
USDJPY,20160126,095700,117.99,118.04,117.99,118.03
USDJPY,20160126,095800,118.04,118.05,118.03,118.03
USDJPY,20160126,095900,118.04,118.05,118.02,118.02
USDJPY,20160126,100000,118.03,118.05,118.02,118.05
USDJPY,20160126,100100,118.06,118.09,118.06,118.08
USDJPY,20160126,100200,118.07,118.08,118.04,118.05
USDJPY,20160126,100300,118.06,118.06,118.03,118.03
USDJPY,20160126,100400,118.04,118.05,118.02,118.02
USDJPY,20160126,100500,118.03,118.04,118.02,118.03
USDJPY,20160126,100600,118.02,118.02,118.00,118.01
USDJPY,20160126,100700,118.00,118.03,118.00,118.02
USDJPY,20160126,100800,118.01,118.04,118.01,118.04
USDJPY,20160126,100900,118.05,118.06,118.03,118.04
USDJPY,20160126,101000,118.03,118.06,118.03,118.05
USDJPY,20160126,101100,118.06,118.06,118.05,118.06
USDJPY,20160126,101200,118.05,118.06,118.03,118.06
USDJPY,20160126,101300,118.07,118.08,118.05,118.08
USDJPY,20160126,101400,118.07,118.10,118.07,118.10
USDJPY,20160126,101500,118.11,118.12,118.10,118.10
USDJPY,20160126,101600,118.11,118.11,118.09,118.10
USDJPY,20160126,101700,118.09,118.10,118.09,118.10
USDJPY,20160126,101800,118.09,118.10,118.09,118.09
USDJPY,20160126,101900,118.09,118.11,118.09,118.10
USDJPY,20160126,102000,118.11,118.12,118.11,118.11
USDJPY,20160126,102100,118.10,118.14,118.10,118.13
USDJPY,20160126,102200,118.12,118.13,118.12,118.13
USDJPY,20160126,102300,118.12,118.13,118.10,118.10
USDJPY,20160126,102400,118.11,118.11,118.09,118.09
USDJPY,20160126,102500,118.09,118.10,118.08,118.10
USDJPY,20160126,102600,118.09,118.09,118.08,118.09
USDJPY,20160126,102700,118.09,118.09,118.05,118.05
USDJPY,20160126,102800,118.06,118.06,118.05,118.05
USDJPY,20160126,102900,118.04,118.05,118.04,118.04
USDJPY,20160126,103000,118.03,118.05,118.03,118.03
USDJPY,20160126,103100,118.04,118.07,118.03,118.07
USDJPY,20160126,103200,118.06,118.07,118.06,118.06
USDJPY,20160126,103300,118.07,118.08,118.07,118.07
USDJPY,20160126,103400,118.06,118.08,118.06,118.07
USDJPY,20160126,103500,118.08,118.08,118.07,118.07
USDJPY,20160126,103600,118.06,118.08,118.06,118.08
USDJPY,20160126,103700,118.07,118.08,118.04,118.06
USDJPY,20160126,103800,118.05,118.07,118.05,118.07
USDJPY,20160126,103900,118.08,118.09,118.07,118.08
USDJPY,20160126,104000,118.09,118.11,118.09,118.10
USDJPY,20160126,104100,118.10,118.11,118.09,118.09
USDJPY,20160126,104200,118.08,118.08,118.07,118.07
USDJPY,20160126,104300,118.08,118.09,118.07,118.09
USDJPY,20160126,104400,118.10,118.11,118.10,118.11
USDJPY,20160126,104500,118.11,118.11,118.11,118.11
USDJPY,20160126,104600,118.10,118.12,118.10,118.12
USDJPY,20160126,104700,118.11,118.12,118.11,118.12
USDJPY,20160126,104800,118.11,118.12,118.11,118.11
USDJPY,20160126,104900,118.10,118.12,118.10,118.10
USDJPY,20160126,105000,118.11,118.11,118.10,118.11
USDJPY,20160126,105100,118.10,118.10,118.09,118.10
USDJPY,20160126,105200,118.11,118.11,118.09,118.11
USDJPY,20160126,105300,118.10,118.12,118.10,118.12
USDJPY,20160126,105400,118.13,118.13,118.12,118.13
USDJPY,20160126,105500,118.14,118.15,118.13,118.15
USDJPY,20160126,105600,118.16,118.19,118.15,118.18
USDJPY,20160126,105700,118.19,118.21,118.19,118.20
USDJPY,20160126,105800,118.19,118.20,118.18,118.19
USDJPY,20160126,105900,118.19,118.19,118.17,118.17
USDJPY,20160126,110000,118.18,118.22,118.18,118.21
USDJPY,20160126,110100,118.22,118.22,118.19,118.20
USDJPY,20160126,110200,118.19,118.19,118.17,118.18
USDJPY,20160126,110300,118.17,118.19,118.17,118.19
USDJPY,20160126,110400,118.18,118.19,118.18,118.18
USDJPY,20160126,110500,118.18,118.23,118.18,118.22
USDJPY,20160126,110600,118.21,118.26,118.21,118.24
USDJPY,20160126,110700,118.23,118.26,118.23,118.24
USDJPY,20160126,110800,118.23,118.24,118.23,118.24
USDJPY,20160126,110900,118.25,118.25,118.24,118.24
USDJPY,20160126,111000,118.25,118.26,118.24,118.25
USDJPY,20160126,111100,118.24,118.25,118.24,118.24
USDJPY,20160126,111200,118.24,118.24,118.21,118.21
USDJPY,20160126,111300,118.22,118.22,118.21,118.21
USDJPY,20160126,111400,118.22,118.23,118.22,118.22
USDJPY,20160126,111500,118.23,118.23,118.22,118.22
USDJPY,20160126,111600,118.23,118.23,118.20,118.20
USDJPY,20160126,111700,118.21,118.24,118.21,118.24
USDJPY,20160126,111800,118.25,118.26,118.24,118.25
USDJPY,20160126,111900,118.24,118.25,118.22,118.24
USDJPY,20160126,112000,118.25,118.25,118.24,118.24
USDJPY,20160126,112100,118.25,118.25,118.23,118.24
USDJPY,20160126,112200,118.25,118.25,118.24,118.24
USDJPY,20160126,112300,118.23,118.24,118.22,118.22
USDJPY,20160126,112400,118.21,118.22,118.21,118.22
USDJPY,20160126,112500,118.23,118.24,118.23,118.23
USDJPY,20160126,112600,118.24,118.24,118.23,118.24
USDJPY,20160126,112700,118.25,118.25,118.24,118.24
USDJPY,20160126,112800,118.25,118.27,118.25,118.26
USDJPY,20160126,112900,118.25,118.27,118.25,118.26
USDJPY,20160126,113000,118.27,118.28,118.26,118.27
USDJPY,20160126,113100,118.28,118.31,118.28,118.30
USDJPY,20160126,113200,118.29,118.29,118.28,118.28
USDJPY,20160126,113300,118.28,118.28,118.24,118.26
USDJPY,20160126,113400,118.25,118.26,118.24,118.26
USDJPY,20160126,113500,118.27,118.27,118.25,118.25
USDJPY,20160126,113600,118.25,118.25,118.24,118.25
USDJPY,20160126,113700,118.25,118.26,118.25,118.26
USDJPY,20160126,113800,118.25,118.25,118.24,118.24
USDJPY,20160126,113900,118.24,118.24,118.24,118.24
USDJPY,20160126,114000,118.24,118.24,118.23,118.24
USDJPY,20160126,114100,118.24,118.26,118.24,118.26
USDJPY,20160126,114200,118.26,118.26,118.24,118.24
USDJPY,20160126,114300,118.24,118.24,118.23,118.24
USDJPY,20160126,114400,118.23,118.24,118.23,118.24
USDJPY,20160126,114500,118.23,118.25,118.23,118.25
USDJPY,20160126,114600,118.24,118.25,118.24,118.25
USDJPY,20160126,114700,118.26,118.27,118.25,118.26
USDJPY,20160126,114800,118.25,118.27,118.25,118.27
USDJPY,20160126,114900,118.26,118.27,118.26,118.26
USDJPY,20160126,115000,118.26,118.32,118.26,118.31
USDJPY,20160126,115100,118.30,118.35,118.30,118.34
USDJPY,20160126,115200,118.34,118.35,118.33,118.33
USDJPY,20160126,115300,118.34,118.35,118.34,118.35
USDJPY,20160126,115400,118.34,118.37,118.34,118.37
USDJPY,20160126,115500,118.38,118.38,118.37,118.38
USDJPY,20160126,115600,118.39,118.40,118.38,118.38
USDJPY,20160126,115700,118.37,118.38,118.36,118.38
USDJPY,20160126,115800,118.37,118.38,118.37,118.37
USDJPY,20160126,115900,118.36,118.37,118.36,118.36
USDJPY,20160126,120000,118.35,118.37,118.35,118.36
USDJPY,20160126,120100,118.35,118.36,118.35,118.36
USDJPY,20160126,120200,118.35,118.36,118.35,118.35
USDJPY,20160126,120300,118.35,118.36,118.35,118.35
USDJPY,20160126,120400,118.34,118.34,118.33,118.34
USDJPY,20160126,120500,118.34,118.36,118.34,118.34
USDJPY,20160126,120600,118.35,118.35,118.33,118.33
USDJPY,20160126,120700,118.34,118.34,118.33,118.34
USDJPY,20160126,120800,118.35,118.35,118.32,118.32
USDJPY,20160126,120900,118.33,118.33,118.32,118.32
USDJPY,20160126,121000,118.32,118.33,118.32,118.32
USDJPY,20160126,121100,118.33,118.34,118.33,118.33
USDJPY,20160126,121200,118.33,118.33,118.33,118.33
USDJPY,20160126,121300,118.33,118.33,118.31,118.31
USDJPY,20160126,121400,118.32,118.32,118.31,118.32
USDJPY,20160126,121500,118.33,118.36,118.33,118.36
USDJPY,20160126,121600,118.35,118.38,118.35,118.37
USDJPY,20160126,121700,118.36,118.36,118.35,118.36
USDJPY,20160126,121800,118.35,118.36,118.35,118.36
USDJPY,20160126,121900,118.36,118.36,118.34,118.34
USDJPY,20160126,122000,118.35,118.35,118.32,118.32
USDJPY,20160126,122100,118.31,118.32,118.31,118.32
USDJPY,20160126,122200,118.33,118.33,118.31,118.31
USDJPY,20160126,122300,118.31,118.31,118.28,118.29
USDJPY,20160126,122400,118.30,118.30,118.28,118.28
USDJPY,20160126,122500,118.28,118.28,118.26,118.28
USDJPY,20160126,122600,118.29,118.29,118.28,118.29
USDJPY,20160126,122700,118.29,118.30,118.29,118.29
USDJPY,20160126,122800,118.29,118.30,118.28,118.28
USDJPY,20160126,122900,118.27,118.27,118.26,118.27
USDJPY,20160126,123000,118.26,118.27,118.26,118.26
USDJPY,20160126,123100,118.26,118.26,118.26,118.26
USDJPY,20160126,123200,118.26,118.27,118.26,118.27
USDJPY,20160126,123300,118.28,118.29,118.27,118.29
USDJPY,20160126,123400,118.30,118.31,118.29,118.30
USDJPY,20160126,123500,118.31,118.31,118.30,118.31
USDJPY,20160126,123600,118.32,118.32,118.32,118.32
USDJPY,20160126,123700,118.32,118.32,118.31,118.31
USDJPY,20160126,123800,118.31,118.32,118.31,118.32
USDJPY,20160126,123900,118.31,118.32,118.31,118.31
USDJPY,20160126,124000,118.32,118.32,118.31,118.31
USDJPY,20160126,124100,118.32,118.33,118.32,118.32
USDJPY,20160126,124200,118.33,118.37,118.33,118.37
USDJPY,20160126,124300,118.38,118.42,118.38,118.41
USDJPY,20160126,124400,118.40,118.40,118.38,118.39
USDJPY,20160126,124500,118.40,118.40,118.37,118.37
USDJPY,20160126,124600,118.38,118.40,118.37,118.39
USDJPY,20160126,124700,118.40,118.40,118.38,118.40
USDJPY,20160126,124800,118.41,118.43,118.40,118.42
USDJPY,20160126,124900,118.43,118.44,118.42,118.43
USDJPY,20160126,125000,118.42,118.45,118.42,118.45
USDJPY,20160126,125100,118.46,118.47,118.44,118.46
USDJPY,20160126,125200,118.45,118.45,118.43,118.43
USDJPY,20160126,125300,118.42,118.42,118.41,118.41
USDJPY,20160126,125400,118.40,118.41,118.40,118.41
USDJPY,20160126,125500,118.42,118.42,118.39,118.39
USDJPY,20160126,125600,118.39,118.40,118.38,118.40
USDJPY,20160126,125700,118.39,118.39,118.38,118.39
USDJPY,20160126,125800,118.38,118.39,118.38,118.39
USDJPY,20160126,125900,118.39,118.39,118.37,118.38
USDJPY,20160126,130000,118.37,118.38,118.37,118.37
USDJPY,20160126,130100,118.38,118.42,118.37,118.42
USDJPY,20160126,130200,118.41,118.41,118.40,118.40
USDJPY,20160126,130300,118.41,118.41,118.40,118.40
USDJPY,20160126,130400,118.40,118.42,118.39,118.42
USDJPY,20160126,130500,118.41,118.44,118.41,118.43
USDJPY,20160126,130600,118.44,118.45,118.43,118.43
USDJPY,20160126,130700,118.44,118.44,118.43,118.43
USDJPY,20160126,130800,118.44,118.45,118.43,118.43
USDJPY,20160126,130900,118.43,118.43,118.41,118.41
USDJPY,20160126,131000,118.40,118.40,118.39,118.40
USDJPY,20160126,131100,118.41,118.43,118.40,118.43
USDJPY,20160126,131200,118.42,118.42,118.40,118.40
USDJPY,20160126,131300,118.40,118.40,118.38,118.38
USDJPY,20160126,131400,118.39,118.42,118.39,118.41
USDJPY,20160126,131500,118.41,118.43,118.41,118.43
USDJPY,20160126,131600,118.42,118.42,118.41,118.41
USDJPY,20160126,131700,118.41,118.41,118.37,118.38
USDJPY,20160126,131800,118.38,118.38,118.37,118.37
USDJPY,20160126,131900,118.37,118.38,118.36,118.38
USDJPY,20160126,132000,118.37,118.37,118.36,118.36
USDJPY,20160126,132100,118.35,118.37,118.35,118.37
USDJPY,20160126,132200,118.38,118.38,118.34,118.35
USDJPY,20160126,132300,118.36,118.38,118.35,118.37
USDJPY,20160126,132400,118.36,118.36,118.34,118.34
USDJPY,20160126,132500,118.33,118.33,118.31,118.32
USDJPY,20160126,132600,118.33,118.33,118.33,118.33
USDJPY,20160126,132700,118.33,118.34,118.33,118.33
USDJPY,20160126,132800,118.34,118.37,118.33,118.37
USDJPY,20160126,132900,118.37,118.37,118.37,118.37
USDJPY,20160126,133000,118.36,118.36,118.34,118.36
USDJPY,20160126,133100,118.37,118.38,118.37,118.37
USDJPY,20160126,133200,118.36,118.37,118.36,118.36
USDJPY,20160126,133300,118.35,118.36,118.35,118.36
USDJPY,20160126,133400,118.37,118.40,118.37,118.38
USDJPY,20160126,133500,118.39,118.40,118.39,118.39
USDJPY,20160126,133600,118.40,118.40,118.39,118.40
USDJPY,20160126,133700,118.39,118.39,118.38,118.39
USDJPY,20160126,133800,118.39,118.40,118.39,118.39
USDJPY,20160126,133900,118.40,118.40,118.39,118.40
USDJPY,20160126,134000,118.41,118.41,118.40,118.41
USDJPY,20160126,134100,118.41,118.41,118.38,118.38
USDJPY,20160126,134200,118.37,118.38,118.37,118.38
USDJPY,20160126,134300,118.37,118.37,118.36,118.36
USDJPY,20160126,134400,118.37,118.39,118.37,118.37
USDJPY,20160126,134500,118.37,118.37,118.36,118.36
USDJPY,20160126,134600,118.36,118.36,118.35,118.35
USDJPY,20160126,134700,118.34,118.35,118.34,118.34
USDJPY,20160126,134800,118.33,118.33,118.31,118.32
USDJPY,20160126,134900,118.32,118.32,118.31,118.32
USDJPY,20160126,135000,118.31,118.32,118.31,118.32
USDJPY,20160126,135100,118.32,118.34,118.32,118.34
USDJPY,20160126,135200,118.35,118.37,118.35,118.36
USDJPY,20160126,135300,118.36,118.36,118.32,118.33
USDJPY,20160126,135400,118.32,118.33,118.31,118.32
USDJPY,20160126,135500,118.33,118.34,118.32,118.33
USDJPY,20160126,135600,118.34,118.35,118.33,118.34
USDJPY,20160126,135700,118.34,118.35,118.34,118.34
USDJPY,20160126,135800,118.33,118.34,118.33,118.34
USDJPY,20160126,135900,118.34,118.35,118.34,118.34
USDJPY,20160126,140000,118.35,118.35,118.34,118.35
USDJPY,20160126,140100,118.34,118.34,118.31,118.31
USDJPY,20160126,140200,118.30,118.30,118.28,118.30
USDJPY,20160126,140300,118.29,118.31,118.28,118.28
USDJPY,20160126,140400,118.29,118.29,118.28,118.28
USDJPY,20160126,140500,118.27,118.28,118.26,118.27
USDJPY,20160126,140600,118.28,118.29,118.27,118.28
USDJPY,20160126,140700,118.29,118.29,118.28,118.29
USDJPY,20160126,140800,118.30,118.30,118.28,118.28
USDJPY,20160126,140900,118.29,118.29,118.27,118.28
USDJPY,20160126,141000,118.29,118.29,118.26,118.26
USDJPY,20160126,141100,118.27,118.28,118.27,118.27
USDJPY,20160126,141200,118.28,118.28,118.26,118.28
USDJPY,20160126,141300,118.27,118.29,118.27,118.28
USDJPY,20160126,141400,118.29,118.29,118.27,118.29
USDJPY,20160126,141500,118.28,118.30,118.28,118.29
USDJPY,20160126,141600,118.28,118.29,118.27,118.28
USDJPY,20160126,141700,118.29,118.30,118.28,118.29
USDJPY,20160126,141800,118.30,118.30,118.29,118.29
USDJPY,20160126,141900,118.28,118.29,118.28,118.28
USDJPY,20160126,142000,118.28,118.29,118.28,118.28
USDJPY,20160126,142100,118.27,118.31,118.26,118.31
USDJPY,20160126,142200,118.32,118.36,118.32,118.35
USDJPY,20160126,142300,118.36,118.36,118.35,118.36
USDJPY,20160126,142400,118.35,118.39,118.35,118.39
USDJPY,20160126,142500,118.38,118.39,118.37,118.38
USDJPY,20160126,142600,118.39,118.40,118.39,118.39
USDJPY,20160126,142700,118.39,118.39,118.38,118.38
USDJPY,20160126,142800,118.38,118.38,118.37,118.38
USDJPY,20160126,142900,118.38,118.38,118.37,118.38
USDJPY,20160126,143000,118.39,118.40,118.37,118.38
USDJPY,20160126,143100,118.39,118.41,118.39,118.39
USDJPY,20160126,143200,118.38,118.40,118.38,118.38
USDJPY,20160126,143300,118.38,118.38,118.37,118.38
USDJPY,20160126,143400,118.37,118.38,118.37,118.38
USDJPY,20160126,143500,118.39,118.42,118.39,118.42
USDJPY,20160126,143600,118.41,118.44,118.41,118.44
USDJPY,20160126,143700,118.45,118.45,118.44,118.45
USDJPY,20160126,143800,118.46,118.46,118.44,118.44
USDJPY,20160126,143900,118.45,118.45,118.43,118.43
USDJPY,20160126,144000,118.43,118.44,118.43,118.44
USDJPY,20160126,144100,118.43,118.48,118.43,118.47
USDJPY,20160126,144200,118.46,118.46,118.44,118.46
USDJPY,20160126,144300,118.45,118.45,118.44,118.45
USDJPY,20160126,144400,118.46,118.47,118.44,118.46
USDJPY,20160126,144500,118.47,118.47,118.45,118.47
USDJPY,20160126,144600,118.48,118.50,118.48,118.50
USDJPY,20160126,144700,118.49,118.50,118.49,118.50
USDJPY,20160126,144800,118.51,118.51,118.47,118.48
USDJPY,20160126,144900,118.49,118.50,118.48,118.48
USDJPY,20160126,145000,118.47,118.48,118.46,118.47
USDJPY,20160126,145100,118.46,118.47,118.45,118.47
USDJPY,20160126,145200,118.46,118.46,118.45,118.45
USDJPY,20160126,145300,118.46,118.46,118.45,118.45
USDJPY,20160126,145400,118.44,118.46,118.43,118.46
USDJPY,20160126,145500,118.47,118.49,118.47,118.47
USDJPY,20160126,145600,118.48,118.50,118.48,118.48
USDJPY,20160126,145700,118.49,118.50,118.48,118.49
USDJPY,20160126,145800,118.48,118.49,118.48,118.48
USDJPY,20160126,145900,118.48,118.48,118.47,118.48
USDJPY,20160126,150000,118.49,118.51,118.49,118.51
USDJPY,20160126,150100,118.50,118.50,118.47,118.48
USDJPY,20160126,150200,118.47,118.49,118.47,118.48
USDJPY,20160126,150300,118.47,118.47,118.44,118.46
USDJPY,20160126,150400,118.47,118.48,118.46,118.47
USDJPY,20160126,150500,118.46,118.49,118.46,118.47
USDJPY,20160126,150600,118.46,118.52,118.46,118.52
USDJPY,20160126,150700,118.53,118.54,118.52,118.52
USDJPY,20160126,150800,118.53,118.53,118.50,118.50
USDJPY,20160126,150900,118.51,118.52,118.50,118.52
USDJPY,20160126,151000,118.51,118.52,118.50,118.50
USDJPY,20160126,151100,118.51,118.52,118.51,118.52
USDJPY,20160126,151200,118.52,118.54,118.52,118.53
USDJPY,20160126,151300,118.54,118.57,118.52,118.57
USDJPY,20160126,151400,118.56,118.59,118.56,118.58
USDJPY,20160126,151500,118.57,118.58,118.56,118.58
USDJPY,20160126,151600,118.57,118.57,118.52,118.53
USDJPY,20160126,151700,118.54,118.55,118.52,118.53
USDJPY,20160126,151800,118.54,118.54,118.52,118.53
USDJPY,20160126,151900,118.52,118.53,118.51,118.53
USDJPY,20160126,152000,118.53,118.53,118.52,118.52
USDJPY,20160126,152100,118.53,118.55,118.52,118.54
USDJPY,20160126,152200,118.53,118.53,118.52,118.52
USDJPY,20160126,152300,118.52,118.52,118.48,118.49
USDJPY,20160126,152400,118.50,118.51,118.50,118.50
USDJPY,20160126,152500,118.49,118.52,118.49,118.50
USDJPY,20160126,152600,118.49,118.49,118.48,118.48
USDJPY,20160126,152700,118.48,118.49,118.47,118.49
USDJPY,20160126,152800,118.48,118.50,118.48,118.48
USDJPY,20160126,152900,118.47,118.48,118.47,118.47
USDJPY,20160126,153000,118.47,118.47,118.46,118.46
USDJPY,20160126,153100,118.47,118.48,118.46,118.47
USDJPY,20160126,153200,118.46,118.50,118.46,118.47
USDJPY,20160126,153300,118.46,118.49,118.46,118.48
USDJPY,20160126,153400,118.47,118.50,118.47,118.49
USDJPY,20160126,153500,118.50,118.56,118.49,118.55
USDJPY,20160126,153600,118.56,118.57,118.53,118.53
USDJPY,20160126,153700,118.54,118.56,118.49,118.51
USDJPY,20160126,153800,118.50,118.51,118.47,118.48
USDJPY,20160126,153900,118.47,118.48,118.44,118.45
USDJPY,20160126,154000,118.44,118.45,118.41,118.43
USDJPY,20160126,154100,118.44,118.45,118.42,118.43
USDJPY,20160126,154200,118.44,118.45,118.42,118.42
USDJPY,20160126,154300,118.41,118.43,118.41,118.42
USDJPY,20160126,154400,118.41,118.45,118.41,118.45
USDJPY,20160126,154500,118.46,118.49,118.45,118.46
USDJPY,20160126,154600,118.45,118.47,118.44,118.45
USDJPY,20160126,154700,118.44,118.44,118.42,118.44
USDJPY,20160126,154800,118.45,118.46,118.41,118.41
USDJPY,20160126,154900,118.42,118.42,118.38,118.39
USDJPY,20160126,155000,118.38,118.42,118.38,118.39
USDJPY,20160126,155100,118.40,118.43,118.40,118.43
USDJPY,20160126,155200,118.42,118.44,118.41,118.43
USDJPY,20160126,155300,118.44,118.44,118.41,118.41
USDJPY,20160126,155400,118.40,118.40,118.36,118.37
USDJPY,20160126,155500,118.36,118.39,118.36,118.37
USDJPY,20160126,155600,118.38,118.39,118.37,118.38
USDJPY,20160126,155700,118.39,118.39,118.37,118.39
USDJPY,20160126,155800,118.38,118.40,118.37,118.40
USDJPY,20160126,155900,118.39,118.39,118.38,118.38
USDJPY,20160126,160000,118.37,118.40,118.37,118.39
USDJPY,20160126,160100,118.40,118.47,118.39,118.47
USDJPY,20160126,160200,118.46,118.46,118.43,118.44
USDJPY,20160126,160300,118.45,118.45,118.39,118.40
USDJPY,20160126,160400,118.41,118.46,118.41,118.45
USDJPY,20160126,160500,118.46,118.46,118.43,118.45
USDJPY,20160126,160600,118.44,118.45,118.43,118.44
USDJPY,20160126,160700,118.45,118.48,118.45,118.48
USDJPY,20160126,160800,118.49,118.50,118.47,118.49
USDJPY,20160126,160900,118.48,118.53,118.48,118.52
USDJPY,20160126,161000,118.51,118.51,118.50,118.51
USDJPY,20160126,161100,118.52,118.56,118.52,118.56
USDJPY,20160126,161200,118.55,118.56,118.54,118.55
USDJPY,20160126,161300,118.56,118.56,118.49,118.51
USDJPY,20160126,161400,118.52,118.52,118.47,118.48
USDJPY,20160126,161500,118.47,118.49,118.46,118.49
USDJPY,20160126,161600,118.48,118.50,118.47,118.49
USDJPY,20160126,161700,118.50,118.54,118.50,118.54
USDJPY,20160126,161800,118.55,118.58,118.54,118.57
USDJPY,20160126,161900,118.56,118.57,118.54,118.54
USDJPY,20160126,162000,118.55,118.56,118.52,118.52
USDJPY,20160126,162100,118.53,118.54,118.48,118.49
USDJPY,20160126,162200,118.48,118.49,118.47,118.48
USDJPY,20160126,162300,118.49,118.49,118.47,118.48
USDJPY,20160126,162400,118.49,118.51,118.48,118.51
USDJPY,20160126,162500,118.50,118.50,118.47,118.50
USDJPY,20160126,162600,118.51,118.53,118.50,118.53
USDJPY,20160126,162700,118.54,118.54,118.50,118.50
USDJPY,20160126,162800,118.51,118.52,118.50,118.50
USDJPY,20160126,162900,118.49,118.51,118.48,118.48
USDJPY,20160126,163000,118.49,118.49,118.47,118.49
USDJPY,20160126,163100,118.49,118.53,118.49,118.53
USDJPY,20160126,163200,118.52,118.52,118.48,118.48
USDJPY,20160126,163300,118.49,118.50,118.48,118.48
USDJPY,20160126,163400,118.49,118.50,118.48,118.49
USDJPY,20160126,163500,118.48,118.48,118.46,118.46
USDJPY,20160126,163600,118.45,118.49,118.45,118.48
USDJPY,20160126,163700,118.49,118.53,118.49,118.53
USDJPY,20160126,163800,118.52,118.53,118.51,118.51
USDJPY,20160126,163900,118.52,118.52,118.50,118.51
USDJPY,20160126,164000,118.52,118.52,118.48,118.50
USDJPY,20160126,164100,118.51,118.51,118.48,118.48
USDJPY,20160126,164200,118.49,118.50,118.48,118.49
USDJPY,20160126,164300,118.50,118.53,118.49,118.51
USDJPY,20160126,164400,118.50,118.50,118.48,118.49
USDJPY,20160126,164500,118.50,118.51,118.48,118.49
USDJPY,20160126,164600,118.50,118.50,118.46,118.47
USDJPY,20160126,164700,118.46,118.46,118.44,118.45
USDJPY,20160126,164800,118.46,118.46,118.42,118.44
USDJPY,20160126,164900,118.43,118.44,118.42,118.43
USDJPY,20160126,165000,118.43,118.43,118.42,118.43
USDJPY,20160126,165100,118.44,118.45,118.43,118.44
USDJPY,20160126,165200,118.45,118.45,118.43,118.44
USDJPY,20160126,165300,118.43,118.45,118.43,118.44
USDJPY,20160126,165400,118.45,118.46,118.44,118.44
USDJPY,20160126,165500,118.45,118.46,118.45,118.46
USDJPY,20160126,165600,118.45,118.46,118.44,118.45
USDJPY,20160126,165700,118.46,118.47,118.45,118.46
USDJPY,20160126,165800,118.45,118.45,118.37,118.39
USDJPY,20160126,165900,118.38,118.41,118.38,118.41
USDJPY,20160126,170000,118.40,118.41,118.39,118.41
USDJPY,20160126,170100,118.40,118.42,118.39,118.42
USDJPY,20160126,170200,118.41,118.47,118.41,118.47
USDJPY,20160126,170300,118.48,118.48,118.44,118.44
USDJPY,20160126,170400,118.45,118.49,118.45,118.48
USDJPY,20160126,170500,118.49,118.49,118.46,118.47
USDJPY,20160126,170600,118.48,118.51,118.47,118.51
USDJPY,20160126,170700,118.52,118.52,118.50,118.50
USDJPY,20160126,170800,118.51,118.52,118.49,118.51
USDJPY,20160126,170900,118.52,118.52,118.49,118.50
USDJPY,20160126,171000,118.49,118.49,118.48,118.48
USDJPY,20160126,171100,118.49,118.49,118.46,118.47
USDJPY,20160126,171200,118.46,118.48,118.46,118.46
USDJPY,20160126,171300,118.47,118.48,118.46,118.47
USDJPY,20160126,171400,118.48,118.48,118.47,118.48
USDJPY,20160126,171500,118.48,118.50,118.48,118.49
USDJPY,20160126,171600,118.48,118.48,118.45,118.45
USDJPY,20160126,171700,118.46,118.46,118.43,118.44
USDJPY,20160126,171800,118.45,118.45,118.43,118.45
USDJPY,20160126,171900,118.45,118.46,118.45,118.45
USDJPY,20160126,172000,118.46,118.46,118.45,118.46
USDJPY,20160126,172100,118.45,118.49,118.45,118.48
USDJPY,20160126,172200,118.47,118.48,118.46,118.46
USDJPY,20160126,172300,118.47,118.48,118.47,118.47
USDJPY,20160126,172400,118.46,118.47,118.43,118.46
USDJPY,20160126,172500,118.45,118.46,118.44,118.44
USDJPY,20160126,172600,118.43,118.45,118.41,118.42
USDJPY,20160126,172700,118.43,118.43,118.41,118.42
USDJPY,20160126,172800,118.41,118.43,118.41,118.43
USDJPY,20160126,172900,118.44,118.44,118.42,118.43
USDJPY,20160126,173000,118.42,118.43,118.42,118.43
USDJPY,20160126,173100,118.42,118.42,118.39,118.41
USDJPY,20160126,173200,118.40,118.42,118.40,118.42
USDJPY,20160126,173300,118.42,118.43,118.41,118.43
USDJPY,20160126,173400,118.43,118.45,118.42,118.45
USDJPY,20160126,173500,118.46,118.47,118.44,118.47
USDJPY,20160126,173600,118.46,118.47,118.45,118.47
USDJPY,20160126,173700,118.48,118.48,118.46,118.47
USDJPY,20160126,173800,118.46,118.48,118.46,118.48
USDJPY,20160126,173900,118.48,118.48,118.46,118.46
USDJPY,20160126,174000,118.45,118.47,118.45,118.47
USDJPY,20160126,174100,118.46,118.47,118.45,118.47
USDJPY,20160126,174200,118.47,118.48,118.47,118.47
USDJPY,20160126,174300,118.48,118.48,118.48,118.48
USDJPY,20160126,174400,118.48,118.48,118.47,118.47
USDJPY,20160126,174500,118.46,118.47,118.45,118.45
USDJPY,20160126,174600,118.46,118.48,118.45,118.48
USDJPY,20160126,174700,118.49,118.49,118.48,118.48
USDJPY,20160126,174800,118.48,118.48,118.46,118.47
USDJPY,20160126,174900,118.47,118.47,118.46,118.47
USDJPY,20160126,175000,118.48,118.48,118.47,118.47
USDJPY,20160126,175100,118.47,118.50,118.47,118.50
USDJPY,20160126,175200,118.51,118.52,118.49,118.50
USDJPY,20160126,175300,118.51,118.51,118.50,118.50
USDJPY,20160126,175400,118.49,118.50,118.49,118.49
USDJPY,20160126,175500,118.50,118.50,118.48,118.49
USDJPY,20160126,175600,118.49,118.49,118.48,118.48
USDJPY,20160126,175700,118.48,118.49,118.47,118.48
USDJPY,20160126,175800,118.49,118.49,118.48,118.48
USDJPY,20160126,175900,118.48,118.49,118.48,118.48
USDJPY,20160126,180000,118.47,118.48,118.47,118.48
USDJPY,20160126,180100,118.49,118.50,118.48,118.49
USDJPY,20160126,180200,118.50,118.50,118.49,118.50
USDJPY,20160126,180300,118.50,118.51,118.50,118.50
USDJPY,20160126,180400,118.50,118.50,118.50,118.50
USDJPY,20160126,180500,118.50,118.53,118.50,118.53
USDJPY,20160126,180600,118.52,118.53,118.52,118.53
USDJPY,20160126,180700,118.53,118.53,118.48,118.48
USDJPY,20160126,180800,118.48,118.49,118.48,118.48
USDJPY,20160126,180900,118.48,118.48,118.46,118.46
USDJPY,20160126,181000,118.47,118.47,118.46,118.47
USDJPY,20160126,181100,118.46,118.47,118.46,118.46
USDJPY,20160126,181200,118.46,118.46,118.46,118.46
USDJPY,20160126,181300,118.47,118.47,118.46,118.47
USDJPY,20160126,181400,118.48,118.48,118.48,118.48
USDJPY,20160126,181500,118.49,118.50,118.48,118.50
USDJPY,20160126,181600,118.50,118.51,118.50,118.51
USDJPY,20160126,181700,118.51,118.51,118.50,118.51
USDJPY,20160126,181800,118.50,118.51,118.50,118.50
USDJPY,20160126,181900,118.51,118.51,118.50,118.51
USDJPY,20160126,182000,118.51,118.52,118.50,118.50
USDJPY,20160126,182100,118.51,118.51,118.50,118.51
USDJPY,20160126,182200,118.51,118.51,118.51,118.51
USDJPY,20160126,182300,118.51,118.51,118.50,118.51
USDJPY,20160126,182400,118.52,118.52,118.51,118.52
USDJPY,20160126,182500,118.52,118.54,118.52,118.54
USDJPY,20160126,182600,118.54,118.54,118.53,118.54
USDJPY,20160126,182700,118.55,118.56,118.55,118.55
USDJPY,20160126,182800,118.55,118.56,118.55,118.56
USDJPY,20160126,182900,118.55,118.56,118.55,118.55
USDJPY,20160126,183000,118.56,118.57,118.56,118.57
USDJPY,20160126,183100,118.56,118.58,118.56,118.57
USDJPY,20160126,183200,118.58,118.59,118.57,118.59
USDJPY,20160126,183300,118.60,118.60,118.58,118.58
USDJPY,20160126,183400,118.57,118.58,118.57,118.57
USDJPY,20160126,183500,118.57,118.58,118.57,118.57
USDJPY,20160126,183600,118.56,118.57,118.56,118.56
USDJPY,20160126,183700,118.57,118.57,118.54,118.55
USDJPY,20160126,183800,118.55,118.55,118.54,118.55
USDJPY,20160126,183900,118.54,118.54,118.54,118.54
USDJPY,20160126,184000,118.55,118.55,118.54,118.54
USDJPY,20160126,184100,118.55,118.55,118.55,118.55
USDJPY,20160126,184200,118.55,118.56,118.54,118.54
USDJPY,20160126,184300,118.54,118.55,118.54,118.54
USDJPY,20160126,184400,118.53,118.54,118.53,118.54
USDJPY,20160126,184500,118.53,118.54,118.53,118.54
USDJPY,20160126,184600,118.54,118.54,118.51,118.51
USDJPY,20160126,184700,118.51,118.51,118.51,118.51
USDJPY,20160126,184800,118.51,118.52,118.51,118.52
USDJPY,20160126,184900,118.53,118.54,118.52,118.54
USDJPY,20160126,185000,118.53,118.54,118.53,118.53
USDJPY,20160126,185100,118.54,118.54,118.54,118.54
USDJPY,20160126,185200,118.54,118.54,118.53,118.53
USDJPY,20160126,185300,118.52,118.53,118.52,118.53
USDJPY,20160126,185400,118.53,118.53,118.52,118.52
USDJPY,20160126,185500,118.51,118.53,118.51,118.52
USDJPY,20160126,185600,118.53,118.53,118.52,118.53
USDJPY,20160126,185700,118.52,118.53,118.52,118.53
USDJPY,20160126,185800,118.53,118.54,118.53,118.54
USDJPY,20160126,185900,118.55,118.55,118.54,118.55
USDJPY,20160126,190000,118.55,118.55,118.54,118.54
USDJPY,20160126,190100,118.55,118.56,118.55,118.56
USDJPY,20160126,190200,118.56,118.56,118.55,118.56
USDJPY,20160126,190300,118.56,118.56,118.55,118.55
USDJPY,20160126,190400,118.55,118.56,118.55,118.56
USDJPY,20160126,190500,118.55,118.55,118.54,118.54
USDJPY,20160126,190600,118.53,118.53,118.51,118.52
USDJPY,20160126,190700,118.51,118.51,118.49,118.49
USDJPY,20160126,190800,118.48,118.50,118.48,118.50
USDJPY,20160126,190900,118.49,118.49,118.49,118.49
USDJPY,20160126,191000,118.48,118.48,118.48,118.48
USDJPY,20160126,191100,118.48,118.49,118.48,118.49
USDJPY,20160126,191200,118.48,118.51,118.48,118.50
USDJPY,20160126,191300,118.51,118.51,118.51,118.51
USDJPY,20160126,191400,118.51,118.52,118.51,118.51
USDJPY,20160126,191500,118.52,118.53,118.52,118.53
USDJPY,20160126,191600,118.53,118.54,118.53,118.54
USDJPY,20160126,191700,118.53,118.55,118.53,118.53
USDJPY,20160126,191800,118.54,118.55,118.53,118.53
USDJPY,20160126,191900,118.53,118.54,118.53,118.54
USDJPY,20160126,192000,118.54,118.55,118.54,118.55
USDJPY,20160126,192100,118.55,118.56,118.55,118.56
USDJPY,20160126,192200,118.56,118.57,118.56,118.57
USDJPY,20160126,192300,118.56,118.58,118.56,118.58
USDJPY,20160126,192400,118.57,118.57,118.56,118.57
USDJPY,20160126,192500,118.56,118.56,118.55,118.55
USDJPY,20160126,192600,118.55,118.56,118.55,118.56
USDJPY,20160126,192700,118.55,118.55,118.53,118.54
USDJPY,20160126,192800,118.54,118.56,118.54,118.56
USDJPY,20160126,192900,118.57,118.57,118.55,118.55
USDJPY,20160126,193000,118.54,118.54,118.52,118.53
USDJPY,20160126,193100,118.54,118.54,118.51,118.52
USDJPY,20160126,193200,118.52,118.52,118.52,118.52
USDJPY,20160126,193300,118.52,118.52,118.52,118.52
USDJPY,20160126,193400,118.53,118.53,118.53,118.53
USDJPY,20160126,193500,118.52,118.53,118.52,118.53
USDJPY,20160126,193600,118.53,118.53,118.51,118.51
USDJPY,20160126,193700,118.52,118.53,118.51,118.53
USDJPY,20160126,193800,118.52,118.54,118.52,118.54
USDJPY,20160126,193900,118.53,118.53,118.52,118.53
USDJPY,20160126,194000,118.53,118.53,118.52,118.52
USDJPY,20160126,194100,118.53,118.53,118.52,118.53
USDJPY,20160126,194200,118.53,118.53,118.53,118.53
USDJPY,20160126,194300,118.53,118.54,118.53,118.54
USDJPY,20160126,194400,118.53,118.54,118.52,118.52
USDJPY,20160126,194500,118.52,118.52,118.51,118.51
USDJPY,20160126,194600,118.51,118.52,118.51,118.52
USDJPY,20160126,194700,118.52,118.53,118.52,118.53
USDJPY,20160126,194800,118.53,118.54,118.53,118.54
USDJPY,20160126,194900,118.53,118.55,118.53,118.54
USDJPY,20160126,195000,118.54,118.55,118.54,118.55
USDJPY,20160126,195100,118.55,118.55,118.55,118.55
USDJPY,20160126,195200,118.55,118.55,118.55,118.55
USDJPY,20160126,195300,118.54,118.54,118.52,118.53
USDJPY,20160126,195400,118.54,118.56,118.54,118.56
USDJPY,20160126,195500,118.56,118.56,118.55,118.55
USDJPY,20160126,195600,118.54,118.55,118.54,118.54
USDJPY,20160126,195700,118.54,118.55,118.54,118.55
USDJPY,20160126,195800,118.55,118.55,118.53,118.54
USDJPY,20160126,195900,118.53,118.54,118.53,118.54
USDJPY,20160126,200000,118.55,118.55,118.55,118.55
USDJPY,20160126,200100,118.56,118.56,118.54,118.55
USDJPY,20160126,200200,118.56,118.56,118.55,118.55
USDJPY,20160126,200300,118.55,118.55,118.54,118.55
USDJPY,20160126,200400,118.56,118.56,118.55,118.55
USDJPY,20160126,200500,118.55,118.55,118.53,118.53
USDJPY,20160126,200600,118.53,118.54,118.53,118.53
USDJPY,20160126,200700,118.53,118.53,118.52,118.53
USDJPY,20160126,200800,118.54,118.55,118.54,118.55
USDJPY,20160126,200900,118.54,118.55,118.54,118.54
USDJPY,20160126,201000,118.54,118.54,118.54,118.54
USDJPY,20160126,201100,118.54,118.54,118.53,118.53
USDJPY,20160126,201200,118.54,118.54,118.53,118.53
USDJPY,20160126,201300,118.52,118.53,118.52,118.52
USDJPY,20160126,201400,118.53,118.53,118.52,118.53
USDJPY,20160126,201500,118.52,118.52,118.50,118.50
USDJPY,20160126,201600,118.51,118.52,118.51,118.52
USDJPY,20160126,201700,118.52,118.53,118.51,118.53
USDJPY,20160126,201800,118.53,118.54,118.53,118.53
USDJPY,20160126,201900,118.54,118.54,118.50,118.50
USDJPY,20160126,202000,118.50,118.52,118.50,118.51
USDJPY,20160126,202100,118.51,118.51,118.50,118.50
USDJPY,20160126,202200,118.50,118.51,118.50,118.50
USDJPY,20160126,202300,118.51,118.51,118.50,118.50
USDJPY,20160126,202400,118.50,118.50,118.50,118.50
USDJPY,20160126,202500,118.50,118.50,118.49,118.49
USDJPY,20160126,202600,118.50,118.50,118.47,118.47
USDJPY,20160126,202700,118.48,118.49,118.47,118.49
USDJPY,20160126,202800,118.49,118.50,118.49,118.49
USDJPY,20160126,202900,118.48,118.49,118.48,118.48
USDJPY,20160126,203000,118.47,118.48,118.47,118.48
USDJPY,20160126,203100,118.47,118.49,118.47,118.49
USDJPY,20160126,203200,118.48,118.50,118.48,118.48
USDJPY,20160126,203300,118.48,118.49,118.48,118.48
USDJPY,20160126,203400,118.48,118.48,118.47,118.47
USDJPY,20160126,203500,118.47,118.47,118.46,118.46
USDJPY,20160126,203600,118.47,118.47,118.44,118.45
USDJPY,20160126,203700,118.44,118.45,118.44,118.45
USDJPY,20160126,203800,118.44,118.46,118.44,118.45
USDJPY,20160126,203900,118.46,118.47,118.45,118.45
USDJPY,20160126,204000,118.46,118.46,118.45,118.46
USDJPY,20160126,204100,118.46,118.48,118.46,118.48
USDJPY,20160126,204200,118.48,118.48,118.48,118.48
USDJPY,20160126,204300,118.48,118.49,118.48,118.48
USDJPY,20160126,204400,118.48,118.49,118.48,118.48
USDJPY,20160126,204500,118.49,118.49,118.49,118.49
USDJPY,20160126,204600,118.49,118.49,118.47,118.47
USDJPY,20160126,204700,118.47,118.47,118.47,118.47
USDJPY,20160126,204800,118.46,118.47,118.46,118.47
USDJPY,20160126,204900,118.47,118.47,118.47,118.47
USDJPY,20160126,205000,118.47,118.48,118.47,118.47
USDJPY,20160126,205100,118.48,118.48,118.47,118.47
USDJPY,20160126,205200,118.47,118.48,118.47,118.48
USDJPY,20160126,205300,118.47,118.48,118.46,118.47
USDJPY,20160126,205400,118.47,118.47,118.47,118.47
USDJPY,20160126,205500,118.47,118.48,118.47,118.48
USDJPY,20160126,205600,118.48,118.48,118.46,118.46
USDJPY,20160126,205700,118.46,118.46,118.46,118.46
USDJPY,20160126,205800,118.45,118.46,118.45,118.45
USDJPY,20160126,205900,118.45,118.45,118.44,118.44
USDJPY,20160126,210000,118.43,118.44,118.43,118.44
USDJPY,20160126,210100,118.44,118.44,118.44,118.44
USDJPY,20160126,210200,118.44,118.44,118.42,118.43
USDJPY,20160126,210300,118.43,118.43,118.41,118.42
USDJPY,20160126,210400,118.43,118.43,118.42,118.43
USDJPY,20160126,210500,118.43,118.43,118.42,118.42
USDJPY,20160126,210600,118.41,118.41,118.40,118.40
USDJPY,20160126,210700,118.41,118.41,118.40,118.40
USDJPY,20160126,210800,118.39,118.40,118.39,118.39
USDJPY,20160126,210900,118.38,118.39,118.38,118.39
USDJPY,20160126,211000,118.39,118.39,118.38,118.38
USDJPY,20160126,211100,118.38,118.39,118.38,118.38
USDJPY,20160126,211200,118.39,118.39,118.38,118.38
USDJPY,20160126,211300,118.39,118.39,118.38,118.38
USDJPY,20160126,211400,118.39,118.39,118.39,118.39
USDJPY,20160126,211500,118.39,118.41,118.39,118.41
USDJPY,20160126,211600,118.41,118.43,118.41,118.43
USDJPY,20160126,211700,118.43,118.43,118.42,118.43
USDJPY,20160126,211800,118.44,118.44,118.42,118.43
USDJPY,20160126,211900,118.42,118.43,118.42,118.43
USDJPY,20160126,212000,118.43,118.43,118.41,118.41
USDJPY,20160126,212100,118.41,118.41,118.41,118.41
USDJPY,20160126,212200,118.41,118.43,118.40,118.42
USDJPY,20160126,212300,118.43,118.43,118.41,118.41
USDJPY,20160126,212400,118.42,118.43,118.42,118.42
USDJPY,20160126,212500,118.43,118.43,118.41,118.41
USDJPY,20160126,212600,118.42,118.42,118.40,118.41
USDJPY,20160126,212700,118.41,118.41,118.40,118.40
USDJPY,20160126,212800,118.41,118.42,118.41,118.42
USDJPY,20160126,212900,118.42,118.42,118.40,118.40
USDJPY,20160126,213000,118.41,118.41,118.40,118.40
USDJPY,20160126,213100,118.39,118.41,118.39,118.41
USDJPY,20160126,213200,118.41,118.42,118.40,118.42
USDJPY,20160126,213300,118.41,118.42,118.41,118.41
USDJPY,20160126,213400,118.40,118.40,118.40,118.40
USDJPY,20160126,213500,118.40,118.40,118.39,118.39
USDJPY,20160126,213600,118.39,118.39,118.38,118.38
USDJPY,20160126,213700,118.38,118.40,118.38,118.40
USDJPY,20160126,213800,118.41,118.41,118.41,118.41
USDJPY,20160126,213900,118.41,118.41,118.41,118.41
USDJPY,20160126,214000,118.41,118.42,118.41,118.42
USDJPY,20160126,214100,118.42,118.43,118.42,118.43
USDJPY,20160126,214200,118.43,118.43,118.43,118.43
USDJPY,20160126,214300,118.44,118.44,118.43,118.44
USDJPY,20160126,214400,118.44,118.44,118.43,118.43
USDJPY,20160126,214500,118.44,118.44,118.43,118.43
USDJPY,20160126,214600,118.42,118.43,118.42,118.43
USDJPY,20160126,214700,118.43,118.44,118.43,118.43
USDJPY,20160126,214800,118.44,118.44,118.43,118.44
USDJPY,20160126,214900,118.44,118.44,118.43,118.44
USDJPY,20160126,215000,118.43,118.43,118.43,118.43
USDJPY,20160126,215100,118.42,118.42,118.41,118.41
USDJPY,20160126,215200,118.42,118.42,118.42,118.42
USDJPY,20160126,215300,118.43,118.43,118.42,118.43
USDJPY,20160126,215400,118.42,118.42,118.41,118.41
USDJPY,20160126,215500,118.41,118.41,118.40,118.40
USDJPY,20160126,215600,118.39,118.40,118.39,118.40
USDJPY,20160126,215700,118.40,118.41,118.40,118.41
USDJPY,20160126,215800,118.40,118.40,118.40,118.40
USDJPY,20160126,215900,118.40,118.41,118.40,118.41
USDJPY,20160126,220000,118.41,118.43,118.41,118.43
USDJPY,20160126,220100,118.42,118.43,118.42,118.42
USDJPY,20160126,220200,118.43,118.43,118.41,118.42
USDJPY,20160126,220300,118.43,118.44,118.43,118.43
USDJPY,20160126,220400,118.44,118.44,118.44,118.44
USDJPY,20160126,220500,118.44,118.44,118.44,118.44
USDJPY,20160126,220600,118.44,118.44,118.43,118.43
USDJPY,20160126,220700,118.42,118.43,118.42,118.43
USDJPY,20160126,220800,118.44,118.45,118.44,118.44
USDJPY,20160126,220900,118.45,118.45,118.44,118.45
USDJPY,20160126,221000,118.45,118.45,118.45,118.45
USDJPY,20160126,221100,118.44,118.45,118.44,118.44
USDJPY,20160126,221200,118.44,118.44,118.44,118.44
USDJPY,20160126,221300,118.44,118.44,118.44,118.44
USDJPY,20160126,221400,118.44,118.44,118.44,118.44
USDJPY,20160126,221500,118.44,118.44,118.44,118.44
USDJPY,20160126,221600,118.44,118.45,118.44,118.45
USDJPY,20160126,221700,118.46,118.46,118.46,118.46
USDJPY,20160126,221800,118.45,118.46,118.45,118.46
USDJPY,20160126,221900,118.45,118.45,118.45,118.45
USDJPY,20160126,222000,118.45,118.46,118.45,118.46
USDJPY,20160126,222100,118.46,118.46,118.46,118.46
USDJPY,20160126,222200,118.45,118.46,118.45,118.46
USDJPY,20160126,222300,118.45,118.46,118.45,118.46
USDJPY,20160126,222400,118.45,118.46,118.45,118.46
USDJPY,20160126,222500,118.45,118.45,118.45,118.45
USDJPY,20160126,222600,118.45,118.45,118.45,118.45
USDJPY,20160126,222700,118.45,118.45,118.45,118.45
USDJPY,20160126,222800,118.45,118.45,118.45,118.45
USDJPY,20160126,222900,118.45,118.45,118.45,118.45
USDJPY,20160126,223000,118.45,118.45,118.45,118.45
USDJPY,20160126,223100,118.45,118.45,118.44,118.44
USDJPY,20160126,223200,118.45,118.45,118.44,118.44
USDJPY,20160126,223300,118.44,118.44,118.44,118.44
USDJPY,20160126,223400,118.44,118.44,118.43,118.43
USDJPY,20160126,223500,118.42,118.42,118.41,118.42
USDJPY,20160126,223600,118.42,118.43,118.42,118.42
USDJPY,20160126,223700,118.43,118.43,118.43,118.43
USDJPY,20160126,223800,118.44,118.44,118.44,118.44
USDJPY,20160126,223900,118.44,118.48,118.44,118.48
USDJPY,20160126,224000,118.47,118.47,118.47,118.47
USDJPY,20160126,224100,118.47,118.47,118.45,118.45
USDJPY,20160126,224200,118.45,118.46,118.45,118.46
USDJPY,20160126,224300,118.46,118.46,118.45,118.45
USDJPY,20160126,224400,118.46,118.47,118.46,118.47
USDJPY,20160126,224500,118.46,118.46,118.44,118.44
USDJPY,20160126,224600,118.44,118.44,118.44,118.44
USDJPY,20160126,224700,118.43,118.43,118.43,118.43
USDJPY,20160126,224800,118.43,118.43,118.43,118.43
USDJPY,20160126,224900,118.43,118.43,118.43,118.43
USDJPY,20160126,225000,118.43,118.43,118.42,118.42
USDJPY,20160126,225100,118.42,118.42,118.39,118.40
USDJPY,20160126,225200,118.39,118.40,118.39,118.40
USDJPY,20160126,225300,118.40,118.40,118.39,118.40
USDJPY,20160126,225400,118.40,118.40,118.40,118.40
USDJPY,20160126,225500,118.41,118.41,118.40,118.40
USDJPY,20160126,225600,118.41,118.42,118.41,118.42
USDJPY,20160126,225700,118.42,118.42,118.41,118.42
USDJPY,20160126,225800,118.42,118.42,118.41,118.41
USDJPY,20160126,225900,118.40,118.40,118.39,118.39
USDJPY,20160126,230000,118.40,118.40,118.39,118.40
USDJPY,20160126,230100,118.40,118.40,118.40,118.40
USDJPY,20160126,230200,118.41,118.42,118.40,118.42
USDJPY,20160126,230300,118.42,118.42,118.42,118.42
USDJPY,20160126,230400,118.42,118.42,118.42,118.42
USDJPY,20160126,230500,118.42,118.42,118.42,118.42
USDJPY,20160126,230600,118.42,118.42,118.42,118.42
USDJPY,20160126,230700,118.42,118.42,118.42,118.42
USDJPY,20160126,230800,118.42,118.42,118.42,118.42
USDJPY,20160126,230900,118.42,118.42,118.42,118.42
USDJPY,20160126,231000,118.42,118.42,118.42,118.42
USDJPY,20160126,231100,118.42,118.42,118.42,118.42
USDJPY,20160126,231200,118.42,118.42,118.42,118.42
USDJPY,20160126,231300,118.42,118.42,118.42,118.42
USDJPY,20160126,231400,118.42,118.42,118.42,118.42
USDJPY,20160126,231500,118.42,118.42,118.41,118.41
USDJPY,20160126,231600,118.42,118.42,118.41,118.41
USDJPY,20160126,231700,118.40,118.41,118.39,118.39
USDJPY,20160126,231800,118.40,118.41,118.40,118.41
USDJPY,20160126,231900,118.41,118.41,118.41,118.41
USDJPY,20160126,232000,118.40,118.40,118.40,118.40
USDJPY,20160126,232100,118.39,118.39,118.39,118.39
USDJPY,20160126,232200,118.39,118.39,118.39,118.39
USDJPY,20160126,232300,118.39,118.39,118.39,118.39
USDJPY,20160126,232400,118.39,118.39,118.39,118.39
USDJPY,20160126,232500,118.39,118.40,118.39,118.39
USDJPY,20160126,232600,118.39,118.39,118.39,118.39
USDJPY,20160126,232700,118.39,118.39,118.39,118.39
USDJPY,20160126,232800,118.39,118.39,118.39,118.39
USDJPY,20160126,232900,118.39,118.39,118.39,118.39
USDJPY,20160126,233000,118.39,118.39,118.39,118.39
USDJPY,20160126,233100,118.39,118.39,118.39,118.39
USDJPY,20160126,233200,118.39,118.39,118.39,118.39
USDJPY,20160126,233300,118.40,118.41,118.39,118.41
USDJPY,20160126,233400,118.42,118.42,118.41,118.41
USDJPY,20160126,233500,118.42,118.42,118.42,118.42
USDJPY,20160126,233600,118.42,118.42,118.42,118.42
USDJPY,20160126,233700,118.42,118.42,118.42,118.42
USDJPY,20160126,233800,118.42,118.42,118.42,118.42
USDJPY,20160126,233900,118.42,118.43,118.42,118.42
USDJPY,20160126,234000,118.41,118.42,118.41,118.42
USDJPY,20160126,234100,118.42,118.43,118.42,118.42
USDJPY,20160126,234200,118.43,118.43,118.42,118.42
USDJPY,20160126,234300,118.42,118.42,118.42,118.42
USDJPY,20160126,234400,118.42,118.42,118.42,118.42
USDJPY,20160126,234500,118.42,118.42,118.42,118.42
USDJPY,20160126,234600,118.42,118.43,118.42,118.42
USDJPY,20160126,234700,118.42,118.42,118.42,118.42
USDJPY,20160126,234800,118.42,118.42,118.42,118.42
USDJPY,20160126,234900,118.42,118.43,118.42,118.42
USDJPY,20160126,235000,118.42,118.42,118.42,118.42
USDJPY,20160126,235100,118.42,118.42,118.42,118.42
USDJPY,20160126,235200,118.42,118.42,118.41,118.41
USDJPY,20160126,235300,118.41,118.41,118.40,118.41
USDJPY,20160126,235400,118.41,118.41,118.40,118.40
USDJPY,20160126,235500,118.41,118.41,118.40,118.41
USDJPY,20160126,235600,118.41,118.41,118.40,118.40
USDJPY,20160126,235700,118.41,118.43,118.41,118.43
USDJPY,20160126,235800,118.43,118.43,118.43,118.43
USDJPY,20160126,235900,118.43,118.43,118.43,118.43
USDJPY,20160127,000000,118.43,118.43,118.43,118.43
USDJPY,20160127,000100,118.42,118.42,118.39,118.39
USDJPY,20160127,000200,118.40,118.40,118.39,118.40
USDJPY,20160127,000300,118.40,118.40,118.38,118.38
USDJPY,20160127,000400,118.39,118.39,118.37,118.38
USDJPY,20160127,000500,118.37,118.39,118.37,118.39
USDJPY,20160127,000600,118.39,118.39,118.37,118.37
USDJPY,20160127,000700,118.38,118.38,118.36,118.37
USDJPY,20160127,000800,118.37,118.37,118.34,118.34
USDJPY,20160127,000900,118.34,118.35,118.34,118.34
USDJPY,20160127,001000,118.34,118.35,118.34,118.35
USDJPY,20160127,001100,118.36,118.38,118.36,118.36
USDJPY,20160127,001200,118.36,118.36,118.35,118.36
USDJPY,20160127,001300,118.35,118.36,118.35,118.36
USDJPY,20160127,001400,118.35,118.35,118.35,118.35
USDJPY,20160127,001500,118.35,118.35,118.35,118.35
USDJPY,20160127,001600,118.35,118.35,118.35,118.35
USDJPY,20160127,001700,118.35,118.35,118.35,118.35
USDJPY,20160127,001800,118.35,118.35,118.34,118.34
USDJPY,20160127,001900,118.35,118.35,118.35,118.35
USDJPY,20160127,002000,118.35,118.35,118.35,118.35
USDJPY,20160127,002100,118.35,118.35,118.35,118.35
USDJPY,20160127,002200,118.35,118.35,118.35,118.35
USDJPY,20160127,002300,118.35,118.35,118.35,118.35
USDJPY,20160127,002400,118.35,118.35,118.35,118.35
USDJPY,20160127,002500,118.35,118.35,118.34,118.34
USDJPY,20160127,002600,118.35,118.36,118.35,118.36
USDJPY,20160127,002700,118.36,118.37,118.34,118.34
USDJPY,20160127,002800,118.34,118.34,118.33,118.33
USDJPY,20160127,002900,118.33,118.34,118.33,118.33
USDJPY,20160127,003000,118.33,118.34,118.33,118.33
USDJPY,20160127,003100,118.33,118.33,118.33,118.33
USDJPY,20160127,003200,118.34,118.34,118.33,118.33
USDJPY,20160127,003300,118.34,118.34,118.34,118.34
USDJPY,20160127,003400,118.35,118.35,118.35,118.35
USDJPY,20160127,003500,118.35,118.35,118.35,118.35
USDJPY,20160127,003600,118.35,118.36,118.35,118.36
USDJPY,20160127,003700,118.36,118.36,118.36,118.36
USDJPY,20160127,003800,118.37,118.40,118.37,118.40
USDJPY,20160127,003900,118.40,118.40,118.40,118.40
USDJPY,20160127,004000,118.39,118.39,118.38,118.38
USDJPY,20160127,004100,118.38,118.38,118.38,118.38
USDJPY,20160127,004200,118.39,118.39,118.39,118.39
USDJPY,20160127,004300,118.39,118.39,118.39,118.39
USDJPY,20160127,004400,118.40,118.40,118.39,118.40
USDJPY,20160127,004500,118.40,118.40,118.40,118.40
USDJPY,20160127,004600,118.40,118.40,118.39,118.39
USDJPY,20160127,004700,118.39,118.39,118.39,118.39
USDJPY,20160127,004800,118.39,118.39,118.39,118.39
USDJPY,20160127,004900,118.40,118.41,118.39,118.40
USDJPY,20160127,005000,118.40,118.40,118.40,118.40
USDJPY,20160127,005100,118.40,118.41,118.40,118.41
USDJPY,20160127,005200,118.40,118.40,118.39,118.40
USDJPY,20160127,005300,118.40,118.40,118.38,118.38
USDJPY,20160127,005400,118.37,118.38,118.37,118.38
USDJPY,20160127,005500,118.38,118.38,118.36,118.36
USDJPY,20160127,005600,118.35,118.36,118.35,118.36
USDJPY,20160127,005700,118.36,118.36,118.36,118.36
USDJPY,20160127,005800,118.36,118.38,118.36,118.38
USDJPY,20160127,005900,118.37,118.38,118.37,118.38
USDJPY,20160127,010000,118.38,118.38,118.37,118.37
USDJPY,20160127,010100,118.38,118.40,118.37,118.38
USDJPY,20160127,010200,118.39,118.41,118.38,118.40
USDJPY,20160127,010300,118.41,118.41,118.41,118.41
USDJPY,20160127,010400,118.40,118.40,118.37,118.38
USDJPY,20160127,010500,118.37,118.38,118.37,118.38
USDJPY,20160127,010600,118.39,118.40,118.38,118.39
USDJPY,20160127,010700,118.39,118.42,118.39,118.40
USDJPY,20160127,010800,118.39,118.40,118.39,118.39
USDJPY,20160127,010900,118.38,118.38,118.36,118.36
USDJPY,20160127,011000,118.36,118.38,118.36,118.38
USDJPY,20160127,011100,118.37,118.38,118.35,118.38
USDJPY,20160127,011200,118.37,118.37,118.35,118.36
USDJPY,20160127,011300,118.35,118.36,118.35,118.35
USDJPY,20160127,011400,118.36,118.37,118.36,118.37
USDJPY,20160127,011500,118.36,118.36,118.35,118.35
USDJPY,20160127,011600,118.36,118.36,118.34,118.34
USDJPY,20160127,011700,118.34,118.34,118.32,118.32
USDJPY,20160127,011800,118.33,118.34,118.32,118.33
USDJPY,20160127,011900,118.33,118.33,118.32,118.32
USDJPY,20160127,012000,118.32,118.32,118.31,118.32
USDJPY,20160127,012100,118.33,118.33,118.29,118.29
USDJPY,20160127,012200,118.30,118.31,118.29,118.30
USDJPY,20160127,012300,118.29,118.31,118.29,118.31
USDJPY,20160127,012400,118.30,118.31,118.30,118.31
USDJPY,20160127,012500,118.30,118.31,118.30,118.31
USDJPY,20160127,012600,118.30,118.31,118.30,118.31
USDJPY,20160127,012700,118.31,118.31,118.27,118.28
USDJPY,20160127,012800,118.27,118.28,118.27,118.28
USDJPY,20160127,012900,118.27,118.27,118.26,118.26
USDJPY,20160127,013000,118.26,118.26,118.25,118.26
USDJPY,20160127,013100,118.27,118.30,118.27,118.28
USDJPY,20160127,013200,118.27,118.29,118.27,118.28
USDJPY,20160127,013500,118.28,118.29,118.28,118.29
USDJPY,20160127,013600,118.30,118.30,118.29,118.29
USDJPY,20160127,013800,118.33,118.33,118.32,118.32
USDJPY,20160127,013900,118.33,118.33,118.32,118.32
USDJPY,20160127,014000,118.33,118.33,118.33,118.33
USDJPY,20160127,014100,118.33,118.34,118.33,118.34
USDJPY,20160127,014200,118.33,118.33,118.32,118.33
USDJPY,20160127,014300,118.34,118.35,118.34,118.35
USDJPY,20160127,014400,118.35,118.36,118.35,118.36
USDJPY,20160127,014500,118.35,118.37,118.35,118.35
USDJPY,20160127,014600,118.36,118.36,118.35,118.36
USDJPY,20160127,014700,118.35,118.36,118.35,118.35
USDJPY,20160127,014800,118.36,118.36,118.34,118.35
USDJPY,20160127,014900,118.34,118.34,118.34,118.34
USDJPY,20160127,015000,118.34,118.35,118.34,118.35
USDJPY,20160127,015100,118.34,118.34,118.32,118.33
USDJPY,20160127,015200,118.33,118.33,118.33,118.33
USDJPY,20160127,015300,118.34,118.34,118.33,118.33
USDJPY,20160127,015400,118.33,118.33,118.33,118.33
USDJPY,20160127,015500,118.33,118.33,118.23,118.27
USDJPY,20160127,015600,118.26,118.29,118.26,118.29
USDJPY,20160127,015700,118.30,118.30,118.29,118.30
USDJPY,20160127,015800,118.31,118.33,118.31,118.31
USDJPY,20160127,015900,118.32,118.32,118.32,118.32
USDJPY,20160127,020000,118.32,118.32,118.29,118.31
USDJPY,20160127,020100,118.31,118.31,118.30,118.31
USDJPY,20160127,020200,118.31,118.32,118.31,118.31
USDJPY,20160127,020300,118.31,118.32,118.31,118.31
USDJPY,20160127,020400,118.32,118.36,118.32,118.35
USDJPY,20160127,020500,118.36,118.36,118.36,118.36
USDJPY,20160127,020600,118.36,118.36,118.35,118.36
USDJPY,20160127,020700,118.35,118.36,118.35,118.36
USDJPY,20160127,020800,118.35,118.35,118.31,118.31
USDJPY,20160127,020900,118.32,118.33,118.32,118.32
USDJPY,20160127,021000,118.32,118.33,118.32,118.33
USDJPY,20160127,021100,118.32,118.32,118.31,118.31
USDJPY,20160127,021200,118.30,118.31,118.30,118.30
USDJPY,20160127,021300,118.29,118.29,118.28,118.28
USDJPY,20160127,021400,118.28,118.28,118.25,118.26
USDJPY,20160127,021500,118.25,118.26,118.24,118.26
USDJPY,20160127,021600,118.25,118.26,118.24,118.24
USDJPY,20160127,021700,118.25,118.27,118.24,118.26
USDJPY,20160127,021800,118.27,118.27,118.21,118.21
USDJPY,20160127,021900,118.20,118.23,118.20,118.23
USDJPY,20160127,022000,118.22,118.23,118.22,118.22
USDJPY,20160127,022100,118.21,118.21,118.18,118.20
USDJPY,20160127,022200,118.21,118.21,118.20,118.20
USDJPY,20160127,022300,118.21,118.24,118.21,118.23
USDJPY,20160127,022400,118.24,118.25,118.23,118.24
USDJPY,20160127,022500,118.23,118.25,118.22,118.24
USDJPY,20160127,022600,118.23,118.23,118.22,118.23
USDJPY,20160127,022700,118.24,118.24,118.23,118.23
USDJPY,20160127,022800,118.24,118.25,118.23,118.24
USDJPY,20160127,022900,118.23,118.26,118.23,118.26
USDJPY,20160127,023000,118.25,118.28,118.25,118.26
USDJPY,20160127,023100,118.25,118.26,118.24,118.24
USDJPY,20160127,023200,118.25,118.26,118.23,118.23
USDJPY,20160127,023300,118.22,118.22,118.20,118.21
USDJPY,20160127,023400,118.21,118.21,118.16,118.16
USDJPY,20160127,023500,118.15,118.16,118.14,118.15
USDJPY,20160127,023600,118.14,118.15,118.14,118.15
USDJPY,20160127,023700,118.16,118.16,118.15,118.16
USDJPY,20160127,023800,118.16,118.19,118.16,118.19
USDJPY,20160127,023900,118.20,118.20,118.19,118.19
USDJPY,20160127,024000,118.20,118.22,118.20,118.21
USDJPY,20160127,024100,118.22,118.25,118.22,118.24
USDJPY,20160127,024200,118.25,118.27,118.25,118.27
USDJPY,20160127,024300,118.26,118.26,118.24,118.25
USDJPY,20160127,024400,118.26,118.27,118.25,118.27
USDJPY,20160127,024500,118.27,118.27,118.25,118.25
USDJPY,20160127,024600,118.24,118.26,118.24,118.24
USDJPY,20160127,024700,118.24,118.24,118.22,118.23
USDJPY,20160127,024800,118.22,118.23,118.21,118.21
USDJPY,20160127,024900,118.22,118.23,118.22,118.22
USDJPY,20160127,025000,118.23,118.23,118.21,118.21
USDJPY,20160127,025100,118.22,118.22,118.21,118.22
USDJPY,20160127,025200,118.22,118.23,118.22,118.22
USDJPY,20160127,025300,118.21,118.22,118.19,118.20
USDJPY,20160127,025400,118.19,118.19,118.16,118.17
USDJPY,20160127,025500,118.18,118.18,118.16,118.18
USDJPY,20160127,025600,118.17,118.18,118.14,118.15
USDJPY,20160127,025700,118.15,118.16,118.15,118.16
USDJPY,20160127,025800,118.15,118.17,118.14,118.16
USDJPY,20160127,025900,118.16,118.16,118.15,118.15
USDJPY,20160127,030000,118.14,118.16,118.14,118.15
USDJPY,20160127,030100,118.14,118.16,118.11,118.16
USDJPY,20160127,030200,118.17,118.18,118.17,118.17
USDJPY,20160127,030300,118.16,118.19,118.16,118.19
USDJPY,20160127,030400,118.19,118.21,118.18,118.18
USDJPY,20160127,030500,118.19,118.20,118.18,118.19
USDJPY,20160127,030600,118.18,118.18,118.15,118.16
USDJPY,20160127,030700,118.15,118.16,118.14,118.15
USDJPY,20160127,030800,118.14,118.15,118.12,118.12
USDJPY,20160127,030900,118.13,118.15,118.13,118.14
USDJPY,20160127,031000,118.15,118.17,118.15,118.17
USDJPY,20160127,031100,118.16,118.17,118.16,118.17
USDJPY,20160127,031200,118.16,118.16,118.15,118.15
USDJPY,20160127,031300,118.16,118.16,118.15,118.16
USDJPY,20160127,031400,118.17,118.17,118.16,118.16
USDJPY,20160127,031500,118.15,118.15,118.14,118.15
USDJPY,20160127,031600,118.14,118.18,118.14,118.18
USDJPY,20160127,031700,118.17,118.17,118.16,118.16
USDJPY,20160127,031800,118.15,118.16,118.15,118.16
USDJPY,20160127,031900,118.16,118.17,118.16,118.16
USDJPY,20160127,032000,118.16,118.17,118.16,118.16
USDJPY,20160127,032100,118.16,118.17,118.15,118.15
USDJPY,20160127,032200,118.14,118.14,118.13,118.14
USDJPY,20160127,032300,118.14,118.14,118.12,118.13
USDJPY,20160127,032400,118.14,118.14,118.12,118.12
USDJPY,20160127,032500,118.13,118.14,118.13,118.14
USDJPY,20160127,032600,118.13,118.13,118.10,118.11
USDJPY,20160127,032700,118.12,118.16,118.12,118.15
USDJPY,20160127,032800,118.14,118.17,118.13,118.17
USDJPY,20160127,032900,118.16,118.18,118.16,118.17
USDJPY,20160127,033000,118.18,118.18,118.17,118.17
USDJPY,20160127,033100,118.17,118.17,118.15,118.17
USDJPY,20160127,033200,118.18,118.18,118.16,118.17
USDJPY,20160127,033300,118.18,118.18,118.16,118.17
USDJPY,20160127,033400,118.18,118.20,118.18,118.20
USDJPY,20160127,033500,118.19,118.20,118.19,118.20
USDJPY,20160127,033600,118.20,118.22,118.20,118.22
USDJPY,20160127,033700,118.21,118.22,118.21,118.21
USDJPY,20160127,033800,118.21,118.21,118.20,118.21
USDJPY,20160127,033900,118.21,118.21,118.21,118.21
USDJPY,20160127,034000,118.21,118.23,118.21,118.22
USDJPY,20160127,034100,118.22,118.22,118.20,118.20
USDJPY,20160127,034200,118.19,118.19,118.18,118.18
USDJPY,20160127,034300,118.17,118.18,118.16,118.16
USDJPY,20160127,034400,118.17,118.18,118.17,118.17
USDJPY,20160127,034500,118.17,118.19,118.16,118.18
USDJPY,20160127,034600,118.18,118.19,118.18,118.19
USDJPY,20160127,034700,118.19,118.21,118.19,118.21
USDJPY,20160127,034800,118.20,118.21,118.20,118.20
USDJPY,20160127,034900,118.21,118.22,118.20,118.22
USDJPY,20160127,035000,118.21,118.22,118.21,118.21
USDJPY,20160127,035100,118.22,118.24,118.21,118.24
USDJPY,20160127,035200,118.23,118.26,118.23,118.25
USDJPY,20160127,035300,118.24,118.25,118.23,118.23
USDJPY,20160127,035400,118.22,118.25,118.22,118.25
USDJPY,20160127,035500,118.24,118.24,118.22,118.22
USDJPY,20160127,035600,118.21,118.22,118.21,118.22
USDJPY,20160127,035700,118.21,118.21,118.20,118.20
USDJPY,20160127,035800,118.21,118.21,118.20,118.21
USDJPY,20160127,035900,118.20,118.22,118.20,118.22
USDJPY,20160127,040000,118.22,118.22,118.20,118.21
USDJPY,20160127,040100,118.20,118.20,118.19,118.19
USDJPY,20160127,040200,118.18,118.18,118.16,118.16
USDJPY,20160127,040300,118.16,118.17,118.16,118.17
USDJPY,20160127,040400,118.17,118.17,118.17,118.17
USDJPY,20160127,040500,118.17,118.18,118.17,118.18
USDJPY,20160127,040600,118.18,118.18,118.17,118.17
USDJPY,20160127,040700,118.18,118.18,118.16,118.16
USDJPY,20160127,040800,118.16,118.16,118.15,118.15
USDJPY,20160127,040900,118.15,118.15,118.12,118.13
USDJPY,20160127,041000,118.14,118.16,118.14,118.16
USDJPY,20160127,041100,118.16,118.18,118.16,118.18
USDJPY,20160127,041200,118.17,118.18,118.16,118.18
USDJPY,20160127,041300,118.17,118.18,118.17,118.18
USDJPY,20160127,041400,118.17,118.21,118.17,118.21
USDJPY,20160127,041500,118.20,118.21,118.18,118.19
USDJPY,20160127,041600,118.20,118.20,118.19,118.19
USDJPY,20160127,041700,118.19,118.19,118.17,118.17
USDJPY,20160127,041800,118.17,118.17,118.16,118.16
USDJPY,20160127,041900,118.15,118.16,118.14,118.15
USDJPY,20160127,042000,118.14,118.15,118.13,118.13
USDJPY,20160127,042100,118.14,118.16,118.14,118.15
USDJPY,20160127,042200,118.16,118.16,118.15,118.15
USDJPY,20160127,042300,118.15,118.15,118.14,118.15
USDJPY,20160127,042400,118.15,118.16,118.15,118.16
USDJPY,20160127,042500,118.15,118.15,118.14,118.15
USDJPY,20160127,042600,118.15,118.16,118.15,118.16
USDJPY,20160127,042700,118.15,118.15,118.14,118.15
USDJPY,20160127,042800,118.15,118.15,118.09,118.09
USDJPY,20160127,042900,118.10,118.10,118.09,118.09
USDJPY,20160127,043000,118.10,118.11,118.09,118.11
USDJPY,20160127,043100,118.11,118.11,118.10,118.11
USDJPY,20160127,043200,118.10,118.10,118.06,118.07
USDJPY,20160127,043300,118.06,118.08,118.06,118.07
USDJPY,20160127,043400,118.08,118.08,118.07,118.08
USDJPY,20160127,043500,118.09,118.10,118.08,118.10
USDJPY,20160127,043600,118.09,118.10,118.08,118.09
USDJPY,20160127,043700,118.09,118.09,118.08,118.08
USDJPY,20160127,043800,118.07,118.07,118.04,118.05
USDJPY,20160127,043900,118.05,118.06,118.05,118.06
USDJPY,20160127,044000,118.05,118.05,118.02,118.04
USDJPY,20160127,044100,118.03,118.07,118.03,118.06
USDJPY,20160127,044200,118.05,118.09,118.05,118.08
USDJPY,20160127,044300,118.07,118.10,118.07,118.09
USDJPY,20160127,044400,118.09,118.09,118.08,118.08
USDJPY,20160127,044500,118.07,118.07,118.05,118.06
USDJPY,20160127,044600,118.05,118.07,118.04,118.07
USDJPY,20160127,044700,118.07,118.09,118.06,118.08
USDJPY,20160127,044800,118.08,118.08,118.08,118.08
USDJPY,20160127,044900,118.08,118.09,118.08,118.09
USDJPY,20160127,045000,118.08,118.08,118.06,118.06
USDJPY,20160127,045100,118.05,118.08,118.05,118.08
USDJPY,20160127,045200,118.08,118.08,118.07,118.08
USDJPY,20160127,045300,118.09,118.11,118.09,118.10
USDJPY,20160127,045400,118.10,118.11,118.09,118.11
USDJPY,20160127,045500,118.12,118.12,118.09,118.09
USDJPY,20160127,045600,118.08,118.09,118.08,118.08
USDJPY,20160127,045700,118.08,118.08,118.07,118.07
USDJPY,20160127,045800,118.08,118.08,118.07,118.07
USDJPY,20160127,045900,118.07,118.08,118.07,118.08
USDJPY,20160127,050000,118.08,118.09,118.07,118.08
USDJPY,20160127,050100,118.09,118.11,118.08,118.11
USDJPY,20160127,050200,118.12,118.12,118.10,118.11
USDJPY,20160127,050300,118.10,118.11,118.10,118.11
USDJPY,20160127,050400,118.10,118.11,118.09,118.10
USDJPY,20160127,050500,118.11,118.11,118.10,118.11
USDJPY,20160127,050600,118.11,118.11,118.10,118.10
USDJPY,20160127,050700,118.11,118.11,118.10,118.10
USDJPY,20160127,050800,118.11,118.12,118.11,118.12
USDJPY,20160127,050900,118.11,118.11,118.11,118.11
USDJPY,20160127,051000,118.10,118.11,118.10,118.11
USDJPY,20160127,051100,118.12,118.14,118.12,118.13
USDJPY,20160127,051200,118.14,118.17,118.13,118.16
USDJPY,20160127,051300,118.15,118.15,118.15,118.15
USDJPY,20160127,051400,118.14,118.15,118.14,118.15
USDJPY,20160127,051500,118.15,118.15,118.13,118.13
USDJPY,20160127,051600,118.14,118.14,118.12,118.13
USDJPY,20160127,051700,118.13,118.13,118.12,118.12
USDJPY,20160127,051800,118.11,118.13,118.11,118.13
USDJPY,20160127,051900,118.13,118.13,118.12,118.12
USDJPY,20160127,052000,118.11,118.11,118.09,118.10
USDJPY,20160127,052100,118.10,118.10,118.08,118.08
USDJPY,20160127,052200,118.08,118.10,118.08,118.09
USDJPY,20160127,052300,118.10,118.10,118.07,118.08
USDJPY,20160127,052400,118.08,118.09,118.08,118.08
USDJPY,20160127,052500,118.07,118.08,118.06,118.08
USDJPY,20160127,052600,118.08,118.08,118.08,118.08
USDJPY,20160127,052700,118.09,118.10,118.08,118.09
USDJPY,20160127,052800,118.10,118.12,118.10,118.11
USDJPY,20160127,052900,118.12,118.12,118.11,118.11
USDJPY,20160127,053000,118.11,118.11,118.10,118.10
USDJPY,20160127,053100,118.09,118.13,118.09,118.13
USDJPY,20160127,053200,118.14,118.18,118.14,118.17
USDJPY,20160127,053300,118.16,118.17,118.16,118.16
USDJPY,20160127,053400,118.15,118.17,118.15,118.17
USDJPY,20160127,053500,118.17,118.17,118.16,118.16
USDJPY,20160127,053600,118.17,118.18,118.17,118.17
USDJPY,20160127,053700,118.18,118.18,118.17,118.17
USDJPY,20160127,053800,118.17,118.17,118.16,118.17
USDJPY,20160127,053900,118.17,118.18,118.17,118.17
USDJPY,20160127,054000,118.17,118.27,118.17,118.25
USDJPY,20160127,054100,118.27,118.31,118.27,118.29
USDJPY,20160127,054200,118.28,118.31,118.27,118.31
USDJPY,20160127,054300,118.32,118.32,118.29,118.30
USDJPY,20160127,054400,118.31,118.32,118.29,118.29
USDJPY,20160127,054500,118.30,118.31,118.29,118.31
USDJPY,20160127,054600,118.30,118.30,118.28,118.28
USDJPY,20160127,054700,118.27,118.28,118.26,118.27
USDJPY,20160127,054800,118.28,118.30,118.28,118.29
USDJPY,20160127,054900,118.28,118.28,118.26,118.27
USDJPY,20160127,055000,118.27,118.28,118.26,118.28
USDJPY,20160127,055100,118.29,118.31,118.29,118.30
USDJPY,20160127,055200,118.29,118.29,118.27,118.27
USDJPY,20160127,055300,118.28,118.28,118.26,118.26
USDJPY,20160127,055400,118.26,118.26,118.25,118.25
USDJPY,20160127,055500,118.26,118.30,118.25,118.30
USDJPY,20160127,055600,118.31,118.34,118.30,118.31
USDJPY,20160127,055700,118.30,118.32,118.30,118.32
USDJPY,20160127,055800,118.31,118.32,118.31,118.32
USDJPY,20160127,055900,118.32,118.32,118.30,118.31
USDJPY,20160127,060000,118.31,118.31,118.28,118.30
USDJPY,20160127,060100,118.29,118.29,118.25,118.28
USDJPY,20160127,060200,118.27,118.28,118.24,118.24
USDJPY,20160127,060300,118.25,118.26,118.24,118.25
USDJPY,20160127,060400,118.24,118.28,118.24,118.27
USDJPY,20160127,060500,118.26,118.27,118.24,118.25
USDJPY,20160127,060600,118.26,118.26,118.23,118.23
USDJPY,20160127,060700,118.22,118.22,118.20,118.20
USDJPY,20160127,060800,118.19,118.20,118.18,118.18
USDJPY,20160127,060900,118.17,118.18,118.15,118.16
USDJPY,20160127,061000,118.17,118.17,118.14,118.15
USDJPY,20160127,061100,118.16,118.18,118.16,118.18
USDJPY,20160127,061200,118.17,118.18,118.16,118.18
USDJPY,20160127,061300,118.17,118.18,118.16,118.17
USDJPY,20160127,061400,118.18,118.20,118.17,118.20
USDJPY,20160127,061500,118.19,118.21,118.19,118.20
USDJPY,20160127,061600,118.21,118.23,118.20,118.22
USDJPY,20160127,061700,118.23,118.26,118.23,118.26
USDJPY,20160127,061800,118.25,118.27,118.25,118.27
USDJPY,20160127,061900,118.28,118.28,118.26,118.26
USDJPY,20160127,062000,118.25,118.27,118.25,118.27
USDJPY,20160127,062100,118.28,118.29,118.27,118.28
USDJPY,20160127,062200,118.27,118.28,118.25,118.25
USDJPY,20160127,062300,118.26,118.27,118.25,118.26
USDJPY,20160127,062400,118.27,118.27,118.25,118.27
USDJPY,20160127,062500,118.28,118.33,118.28,118.33
USDJPY,20160127,062600,118.32,118.33,118.29,118.30
USDJPY,20160127,062700,118.29,118.30,118.29,118.30
USDJPY,20160127,062800,118.31,118.33,118.30,118.31
USDJPY,20160127,062900,118.32,118.32,118.31,118.32
USDJPY,20160127,063000,118.32,118.38,118.32,118.38
USDJPY,20160127,063100,118.37,118.39,118.36,118.36
USDJPY,20160127,063200,118.36,118.36,118.35,118.35
USDJPY,20160127,063300,118.34,118.35,118.34,118.35
USDJPY,20160127,063400,118.35,118.36,118.34,118.35
USDJPY,20160127,063500,118.35,118.35,118.33,118.33
USDJPY,20160127,063600,118.32,118.32,118.31,118.31
USDJPY,20160127,063700,118.31,118.32,118.31,118.32
USDJPY,20160127,063800,118.31,118.32,118.31,118.32
USDJPY,20160127,063900,118.31,118.31,118.31,118.31
USDJPY,20160127,064000,118.31,118.31,118.30,118.30
USDJPY,20160127,064100,118.30,118.30,118.29,118.30
USDJPY,20160127,064200,118.31,118.34,118.31,118.34
USDJPY,20160127,064300,118.35,118.35,118.34,118.35
USDJPY,20160127,064400,118.35,118.36,118.34,118.36
USDJPY,20160127,064500,118.35,118.38,118.35,118.38
USDJPY,20160127,064600,118.37,118.38,118.36,118.37
USDJPY,20160127,064700,118.38,118.39,118.36,118.36
USDJPY,20160127,064800,118.36,118.37,118.35,118.35
USDJPY,20160127,064900,118.36,118.36,118.35,118.35
USDJPY,20160127,065000,118.34,118.34,118.33,118.34
USDJPY,20160127,065100,118.33,118.34,118.33,118.33
USDJPY,20160127,065200,118.34,118.35,118.33,118.35
USDJPY,20160127,065300,118.34,118.34,118.32,118.32
USDJPY,20160127,065400,118.32,118.32,118.32,118.32
USDJPY,20160127,065500,118.31,118.33,118.31,118.31
USDJPY,20160127,065600,118.30,118.31,118.30,118.31
USDJPY,20160127,065700,118.32,118.35,118.32,118.35
USDJPY,20160127,065800,118.36,118.36,118.34,118.34
USDJPY,20160127,065900,118.35,118.35,118.31,118.31
USDJPY,20160127,070000,118.32,118.32,118.30,118.30
USDJPY,20160127,070100,118.29,118.34,118.29,118.33
USDJPY,20160127,070200,118.34,118.34,118.33,118.33
USDJPY,20160127,070300,118.33,118.36,118.33,118.34
USDJPY,20160127,070400,118.33,118.34,118.33,118.34
USDJPY,20160127,070500,118.35,118.36,118.34,118.34
USDJPY,20160127,070600,118.35,118.36,118.35,118.36
USDJPY,20160127,070700,118.36,118.36,118.31,118.31
USDJPY,20160127,070800,118.32,118.32,118.30,118.32
USDJPY,20160127,070900,118.31,118.31,118.25,118.27
USDJPY,20160127,071000,118.26,118.27,118.25,118.26
USDJPY,20160127,071100,118.27,118.29,118.26,118.26
USDJPY,20160127,071200,118.27,118.28,118.26,118.28
USDJPY,20160127,071300,118.29,118.30,118.29,118.30
USDJPY,20160127,071400,118.29,118.30,118.28,118.30
USDJPY,20160127,071500,118.31,118.33,118.30,118.33
USDJPY,20160127,071600,118.32,118.32,118.32,118.32
USDJPY,20160127,071700,118.32,118.35,118.32,118.34
USDJPY,20160127,071800,118.33,118.35,118.33,118.35
USDJPY,20160127,071900,118.34,118.35,118.34,118.35
USDJPY,20160127,072000,118.34,118.34,118.33,118.33
USDJPY,20160127,072100,118.32,118.32,118.31,118.31
USDJPY,20160127,072200,118.32,118.33,118.31,118.31
USDJPY,20160127,072300,118.30,118.31,118.29,118.31
USDJPY,20160127,072400,118.32,118.32,118.31,118.31
USDJPY,20160127,072500,118.31,118.34,118.31,118.34
USDJPY,20160127,072600,118.35,118.37,118.35,118.36
USDJPY,20160127,072700,118.37,118.38,118.37,118.38
USDJPY,20160127,072800,118.39,118.43,118.39,118.42
USDJPY,20160127,072900,118.43,118.46,118.42,118.42
USDJPY,20160127,073000,118.41,118.43,118.41,118.42
USDJPY,20160127,073100,118.43,118.43,118.39,118.39
USDJPY,20160127,073200,118.40,118.41,118.39,118.41
USDJPY,20160127,073300,118.42,118.42,118.39,118.39
USDJPY,20160127,073400,118.40,118.42,118.40,118.42
USDJPY,20160127,073500,118.42,118.42,118.39,118.39
USDJPY,20160127,073600,118.39,118.40,118.39,118.40
USDJPY,20160127,073700,118.40,118.40,118.39,118.40
USDJPY,20160127,073800,118.39,118.40,118.38,118.38
USDJPY,20160127,073900,118.37,118.38,118.36,118.36
USDJPY,20160127,074000,118.35,118.35,118.33,118.35
USDJPY,20160127,074100,118.34,118.34,118.34,118.34
USDJPY,20160127,074200,118.34,118.34,118.30,118.32
USDJPY,20160127,074300,118.33,118.33,118.32,118.33
USDJPY,20160127,074400,118.33,118.34,118.33,118.33
USDJPY,20160127,074500,118.32,118.33,118.31,118.31
USDJPY,20160127,074600,118.32,118.33,118.31,118.33
USDJPY,20160127,074700,118.34,118.34,118.34,118.34
USDJPY,20160127,074800,118.35,118.35,118.34,118.35
USDJPY,20160127,074900,118.36,118.36,118.34,118.35
USDJPY,20160127,075000,118.35,118.35,118.34,118.35
USDJPY,20160127,075100,118.35,118.37,118.35,118.36
USDJPY,20160127,075200,118.37,118.38,118.36,118.36
USDJPY,20160127,075300,118.36,118.36,118.35,118.35
USDJPY,20160127,075400,118.35,118.38,118.35,118.38
USDJPY,20160127,075500,118.37,118.39,118.37,118.37
USDJPY,20160127,075600,118.38,118.40,118.38,118.40
USDJPY,20160127,075700,118.41,118.41,118.37,118.38
USDJPY,20160127,075800,118.39,118.39,118.38,118.38
USDJPY,20160127,075900,118.38,118.38,118.38,118.38
USDJPY,20160127,080000,118.37,118.37,118.34,118.34
USDJPY,20160127,080100,118.35,118.37,118.34,118.37
USDJPY,20160127,080200,118.38,118.40,118.37,118.37
USDJPY,20160127,080300,118.36,118.38,118.35,118.37
USDJPY,20160127,080400,118.38,118.38,118.35,118.35
USDJPY,20160127,080500,118.34,118.34,118.32,118.33
USDJPY,20160127,080600,118.32,118.37,118.32,118.36
USDJPY,20160127,080700,118.35,118.35,118.34,118.34
USDJPY,20160127,080800,118.35,118.37,118.34,118.36
USDJPY,20160127,080900,118.35,118.35,118.33,118.33
USDJPY,20160127,081000,118.33,118.35,118.33,118.35
USDJPY,20160127,081100,118.35,118.35,118.33,118.33
USDJPY,20160127,081200,118.32,118.32,118.28,118.29
USDJPY,20160127,081300,118.30,118.31,118.28,118.31
USDJPY,20160127,081400,118.31,118.31,118.28,118.30
USDJPY,20160127,081500,118.31,118.31,118.30,118.30
USDJPY,20160127,081600,118.31,118.32,118.31,118.32
USDJPY,20160127,081700,118.32,118.34,118.32,118.33
USDJPY,20160127,081800,118.32,118.33,118.32,118.32
USDJPY,20160127,081900,118.31,118.31,118.29,118.29
USDJPY,20160127,082000,118.30,118.30,118.24,118.24
USDJPY,20160127,082100,118.23,118.25,118.21,118.22
USDJPY,20160127,082200,118.21,118.22,118.21,118.22
USDJPY,20160127,082300,118.23,118.23,118.22,118.22
USDJPY,20160127,082400,118.23,118.23,118.20,118.20
USDJPY,20160127,082500,118.21,118.24,118.21,118.23
USDJPY,20160127,082600,118.22,118.24,118.22,118.22
USDJPY,20160127,082700,118.21,118.23,118.21,118.23
USDJPY,20160127,082800,118.24,118.26,118.23,118.25
USDJPY,20160127,082900,118.24,118.25,118.24,118.24
USDJPY,20160127,083000,118.25,118.25,118.23,118.23
USDJPY,20160127,083100,118.22,118.23,118.22,118.23
USDJPY,20160127,083200,118.22,118.22,118.21,118.22
USDJPY,20160127,083300,118.21,118.21,118.16,118.18
USDJPY,20160127,083400,118.17,118.20,118.17,118.20
USDJPY,20160127,083500,118.19,118.20,118.19,118.20
USDJPY,20160127,083600,118.19,118.22,118.19,118.21
USDJPY,20160127,083700,118.20,118.21,118.19,118.21
USDJPY,20160127,083800,118.20,118.21,118.17,118.18
USDJPY,20160127,083900,118.17,118.19,118.17,118.18
USDJPY,20160127,084000,118.19,118.21,118.19,118.21
USDJPY,20160127,084100,118.22,118.22,118.21,118.22
USDJPY,20160127,084200,118.23,118.23,118.20,118.21
USDJPY,20160127,084300,118.21,118.22,118.21,118.22
USDJPY,20160127,084400,118.23,118.24,118.22,118.24
USDJPY,20160127,084500,118.23,118.25,118.23,118.25
USDJPY,20160127,084600,118.24,118.25,118.22,118.22
USDJPY,20160127,084700,118.23,118.24,118.22,118.24
USDJPY,20160127,084800,118.23,118.23,118.21,118.21
USDJPY,20160127,084900,118.20,118.21,118.20,118.21
USDJPY,20160127,085000,118.21,118.24,118.21,118.24
USDJPY,20160127,085100,118.25,118.25,118.24,118.24
USDJPY,20160127,085200,118.23,118.27,118.23,118.27
USDJPY,20160127,085300,118.28,118.30,118.28,118.29
USDJPY,20160127,085400,118.28,118.28,118.24,118.24
USDJPY,20160127,085500,118.25,118.26,118.23,118.26
USDJPY,20160127,085600,118.25,118.25,118.23,118.23
USDJPY,20160127,085700,118.22,118.22,118.20,118.21
USDJPY,20160127,085800,118.22,118.22,118.21,118.21
USDJPY,20160127,085900,118.20,118.21,118.20,118.21
USDJPY,20160127,090000,118.22,118.23,118.22,118.23
USDJPY,20160127,090100,118.22,118.22,118.19,118.20
USDJPY,20160127,090200,118.21,118.23,118.20,118.23
USDJPY,20160127,090300,118.22,118.22,118.20,118.21
USDJPY,20160127,090400,118.21,118.23,118.21,118.23
USDJPY,20160127,090500,118.22,118.22,118.21,118.22
USDJPY,20160127,090600,118.21,118.21,118.18,118.19
USDJPY,20160127,090700,118.18,118.20,118.18,118.19
USDJPY,20160127,090800,118.18,118.18,118.15,118.17
USDJPY,20160127,090900,118.16,118.16,118.14,118.14
USDJPY,20160127,091000,118.13,118.16,118.12,118.16
USDJPY,20160127,091100,118.17,118.18,118.16,118.16
USDJPY,20160127,091200,118.17,118.17,118.08,118.09
USDJPY,20160127,091300,118.08,118.11,118.07,118.09
USDJPY,20160127,091400,118.10,118.12,118.08,118.11
USDJPY,20160127,091500,118.10,118.10,118.08,118.10
USDJPY,20160127,091600,118.11,118.11,118.10,118.10
USDJPY,20160127,091700,118.11,118.12,118.08,118.09
USDJPY,20160127,091800,118.08,118.12,118.08,118.11
USDJPY,20160127,091900,118.10,118.10,118.08,118.10
USDJPY,20160127,092000,118.09,118.10,118.07,118.08
USDJPY,20160127,092100,118.07,118.07,118.06,118.07
USDJPY,20160127,092200,118.06,118.10,118.06,118.10
USDJPY,20160127,092300,118.09,118.13,118.08,118.13
USDJPY,20160127,092400,118.12,118.16,118.12,118.15
USDJPY,20160127,092500,118.16,118.17,118.15,118.15
USDJPY,20160127,092600,118.14,118.20,118.14,118.19
USDJPY,20160127,092700,118.20,118.20,118.17,118.18
USDJPY,20160127,092800,118.17,118.17,118.16,118.17
USDJPY,20160127,092900,118.16,118.18,118.16,118.18
USDJPY,20160127,093000,118.18,118.21,118.17,118.21
USDJPY,20160127,093100,118.22,118.23,118.21,118.22
USDJPY,20160127,093200,118.21,118.25,118.21,118.23
USDJPY,20160127,093300,118.22,118.24,118.21,118.21
USDJPY,20160127,093400,118.22,118.22,118.20,118.22
USDJPY,20160127,093500,118.22,118.23,118.21,118.23
USDJPY,20160127,093600,118.22,118.22,118.20,118.20
USDJPY,20160127,093700,118.21,118.21,118.18,118.18
USDJPY,20160127,093800,118.19,118.23,118.18,118.22
USDJPY,20160127,093900,118.23,118.26,118.22,118.25
USDJPY,20160127,094000,118.26,118.27,118.25,118.26
USDJPY,20160127,094100,118.27,118.27,118.25,118.25
USDJPY,20160127,094200,118.25,118.25,118.24,118.25
USDJPY,20160127,094300,118.26,118.26,118.23,118.25
USDJPY,20160127,094400,118.24,118.26,118.23,118.26
USDJPY,20160127,094500,118.27,118.27,118.25,118.25
USDJPY,20160127,094600,118.26,118.26,118.25,118.25
USDJPY,20160127,094700,118.26,118.27,118.25,118.26
USDJPY,20160127,094800,118.27,118.27,118.25,118.25
USDJPY,20160127,094900,118.26,118.27,118.25,118.26
USDJPY,20160127,095000,118.25,118.26,118.23,118.24
USDJPY,20160127,095100,118.24,118.25,118.23,118.23
USDJPY,20160127,095200,118.22,118.23,118.21,118.22
USDJPY,20160127,095300,118.22,118.22,118.21,118.22
USDJPY,20160127,095400,118.21,118.21,118.20,118.20
USDJPY,20160127,095500,118.19,118.19,118.17,118.18
USDJPY,20160127,095600,118.19,118.19,118.17,118.18
USDJPY,20160127,095700,118.19,118.20,118.18,118.19
USDJPY,20160127,095800,118.20,118.21,118.16,118.18
USDJPY,20160127,095900,118.19,118.19,118.17,118.18
USDJPY,20160127,100000,118.19,118.21,118.17,118.21
USDJPY,20160127,100100,118.19,118.19,118.18,118.18
USDJPY,20160127,100200,118.19,118.22,118.17,118.21
USDJPY,20160127,100300,118.22,118.22,118.19,118.20
USDJPY,20160127,100400,118.21,118.22,118.20,118.20
USDJPY,20160127,100500,118.19,118.19,118.17,118.17
USDJPY,20160127,100600,118.16,118.17,118.15,118.16
USDJPY,20160127,100700,118.17,118.19,118.17,118.19
USDJPY,20160127,100800,118.18,118.22,118.18,118.20
USDJPY,20160127,100900,118.19,118.21,118.19,118.19
USDJPY,20160127,101000,118.19,118.22,118.19,118.22
USDJPY,20160127,101100,118.21,118.22,118.21,118.21
USDJPY,20160127,101200,118.20,118.21,118.20,118.21
USDJPY,20160127,101300,118.22,118.23,118.22,118.23
USDJPY,20160127,101400,118.22,118.25,118.22,118.24
USDJPY,20160127,101500,118.23,118.24,118.22,118.23
USDJPY,20160127,101600,118.22,118.24,118.22,118.24
USDJPY,20160127,101700,118.23,118.24,118.23,118.23
USDJPY,20160127,101800,118.22,118.23,118.21,118.22
USDJPY,20160127,101900,118.23,118.24,118.22,118.22
USDJPY,20160127,102000,118.23,118.25,118.22,118.25
USDJPY,20160127,102100,118.26,118.26,118.23,118.23
USDJPY,20160127,102200,118.24,118.26,118.23,118.26
USDJPY,20160127,102300,118.25,118.26,118.24,118.26
USDJPY,20160127,102400,118.27,118.27,118.23,118.24
USDJPY,20160127,102500,118.25,118.27,118.25,118.26
USDJPY,20160127,102600,118.26,118.27,118.26,118.26
USDJPY,20160127,102700,118.25,118.26,118.25,118.25
USDJPY,20160127,102800,118.25,118.25,118.23,118.23
USDJPY,20160127,102900,118.22,118.23,118.20,118.21
USDJPY,20160127,103000,118.22,118.22,118.20,118.20
USDJPY,20160127,103100,118.21,118.23,118.21,118.22
USDJPY,20160127,103200,118.23,118.23,118.21,118.21
USDJPY,20160127,103300,118.20,118.21,118.18,118.19
USDJPY,20160127,103400,118.20,118.20,118.19,118.20
USDJPY,20160127,103500,118.21,118.21,118.20,118.20
USDJPY,20160127,103600,118.19,118.19,118.19,118.19
USDJPY,20160127,103700,118.20,118.22,118.20,118.21
USDJPY,20160127,103800,118.22,118.22,118.21,118.22
USDJPY,20160127,103900,118.23,118.26,118.23,118.24
USDJPY,20160127,104000,118.23,118.24,118.23,118.24
USDJPY,20160127,104100,118.25,118.25,118.23,118.24
USDJPY,20160127,104200,118.25,118.25,118.24,118.24
USDJPY,20160127,104300,118.24,118.24,118.22,118.22
USDJPY,20160127,104400,118.23,118.23,118.21,118.21
USDJPY,20160127,104500,118.22,118.24,118.21,118.23
USDJPY,20160127,104600,118.24,118.24,118.21,118.21
USDJPY,20160127,104700,118.20,118.20,118.18,118.19
USDJPY,20160127,104800,118.18,118.19,118.18,118.18
USDJPY,20160127,104900,118.18,118.19,118.18,118.18
USDJPY,20160127,105000,118.17,118.17,118.16,118.17
USDJPY,20160127,105100,118.18,118.18,118.17,118.17
USDJPY,20160127,105200,118.18,118.19,118.18,118.18
USDJPY,20160127,105300,118.17,118.18,118.17,118.18
USDJPY,20160127,105400,118.17,118.18,118.17,118.18
USDJPY,20160127,105500,118.19,118.19,118.18,118.18
USDJPY,20160127,105600,118.19,118.21,118.19,118.21
USDJPY,20160127,105700,118.22,118.22,118.20,118.20
USDJPY,20160127,105800,118.21,118.21,118.19,118.21
USDJPY,20160127,105900,118.20,118.20,118.19,118.20
USDJPY,20160127,110000,118.21,118.21,118.19,118.20
USDJPY,20160127,110100,118.19,118.20,118.17,118.17
USDJPY,20160127,110200,118.16,118.17,118.14,118.16
USDJPY,20160127,110300,118.17,118.17,118.16,118.17
USDJPY,20160127,110400,118.16,118.17,118.16,118.17
USDJPY,20160127,110500,118.16,118.16,118.14,118.16
USDJPY,20160127,110600,118.15,118.15,118.14,118.14
USDJPY,20160127,110700,118.15,118.17,118.14,118.16
USDJPY,20160127,110800,118.15,118.16,118.14,118.15
USDJPY,20160127,110900,118.14,118.14,118.13,118.13
USDJPY,20160127,111000,118.12,118.14,118.12,118.14
USDJPY,20160127,111100,118.15,118.16,118.12,118.13
USDJPY,20160127,111200,118.12,118.15,118.12,118.15
USDJPY,20160127,111300,118.16,118.18,118.15,118.18
USDJPY,20160127,111400,118.17,118.18,118.16,118.18
USDJPY,20160127,111500,118.17,118.18,118.16,118.17
USDJPY,20160127,111600,118.16,118.17,118.16,118.16
USDJPY,20160127,111700,118.16,118.16,118.15,118.15
USDJPY,20160127,111800,118.16,118.16,118.14,118.15
USDJPY,20160127,111900,118.16,118.17,118.15,118.17
USDJPY,20160127,112000,118.18,118.18,118.16,118.17
USDJPY,20160127,112100,118.18,118.19,118.17,118.18
USDJPY,20160127,112200,118.17,118.17,118.16,118.17
USDJPY,20160127,112300,118.18,118.19,118.17,118.18
USDJPY,20160127,112400,118.17,118.20,118.17,118.19
USDJPY,20160127,112500,118.19,118.19,118.19,118.19
USDJPY,20160127,112600,118.19,118.20,118.19,118.20
USDJPY,20160127,112700,118.21,118.23,118.21,118.23
USDJPY,20160127,112800,118.22,118.23,118.22,118.22
USDJPY,20160127,112900,118.23,118.23,118.22,118.23
USDJPY,20160127,113000,118.22,118.23,118.22,118.22
USDJPY,20160127,113100,118.22,118.22,118.21,118.22
USDJPY,20160127,113200,118.21,118.22,118.20,118.21
USDJPY,20160127,113300,118.21,118.21,118.20,118.20
USDJPY,20160127,113400,118.20,118.22,118.20,118.22
USDJPY,20160127,113500,118.21,118.22,118.21,118.22
USDJPY,20160127,113600,118.23,118.23,118.21,118.22
USDJPY,20160127,113700,118.21,118.22,118.20,118.20
USDJPY,20160127,113800,118.21,118.22,118.21,118.22
USDJPY,20160127,113900,118.21,118.23,118.21,118.22
USDJPY,20160127,114000,118.22,118.22,118.21,118.22
USDJPY,20160127,114100,118.22,118.24,118.22,118.24
USDJPY,20160127,114200,118.23,118.24,118.23,118.24
USDJPY,20160127,114300,118.24,118.25,118.24,118.24
USDJPY,20160127,114400,118.24,118.24,118.24,118.24
USDJPY,20160127,114500,118.24,118.24,118.23,118.23
USDJPY,20160127,114600,118.23,118.24,118.23,118.23
USDJPY,20160127,114700,118.23,118.23,118.22,118.22
USDJPY,20160127,114800,118.23,118.23,118.23,118.23
USDJPY,20160127,114900,118.22,118.23,118.22,118.23
USDJPY,20160127,115000,118.23,118.24,118.23,118.24
USDJPY,20160127,115100,118.25,118.26,118.24,118.26
USDJPY,20160127,115200,118.25,118.26,118.25,118.26
USDJPY,20160127,115300,118.25,118.27,118.25,118.26
USDJPY,20160127,115400,118.27,118.28,118.26,118.28
USDJPY,20160127,115500,118.27,118.28,118.26,118.28
USDJPY,20160127,115600,118.28,118.28,118.25,118.26
USDJPY,20160127,115700,118.25,118.27,118.25,118.27
USDJPY,20160127,115800,118.27,118.27,118.27,118.27
USDJPY,20160127,115900,118.27,118.27,118.25,118.25
USDJPY,20160127,120000,118.24,118.26,118.24,118.25
USDJPY,20160127,120100,118.26,118.26,118.25,118.25
USDJPY,20160127,120200,118.24,118.26,118.24,118.26
USDJPY,20160127,120300,118.25,118.26,118.25,118.26
USDJPY,20160127,120400,118.26,118.27,118.26,118.27
USDJPY,20160127,120500,118.27,118.28,118.27,118.28
USDJPY,20160127,120600,118.28,118.28,118.27,118.27
USDJPY,20160127,120700,118.27,118.27,118.26,118.27
USDJPY,20160127,120800,118.27,118.27,118.27,118.27
USDJPY,20160127,120900,118.28,118.28,118.27,118.27
USDJPY,20160127,121000,118.27,118.28,118.27,118.27
USDJPY,20160127,121100,118.27,118.27,118.25,118.25
USDJPY,20160127,121200,118.25,118.25,118.24,118.25
USDJPY,20160127,121300,118.25,118.26,118.25,118.26
USDJPY,20160127,121400,118.26,118.26,118.25,118.25
USDJPY,20160127,121500,118.25,118.28,118.25,118.28
USDJPY,20160127,121600,118.29,118.31,118.28,118.29
USDJPY,20160127,121700,118.28,118.29,118.28,118.29
USDJPY,20160127,121800,118.28,118.29,118.28,118.28
USDJPY,20160127,121900,118.28,118.29,118.28,118.28
USDJPY,20160127,122000,118.29,118.29,118.28,118.28
USDJPY,20160127,122100,118.28,118.29,118.28,118.29
USDJPY,20160127,122200,118.29,118.30,118.29,118.29
USDJPY,20160127,122300,118.29,118.29,118.27,118.28
USDJPY,20160127,122400,118.29,118.30,118.29,118.29
USDJPY,20160127,122500,118.29,118.30,118.28,118.29
USDJPY,20160127,122600,118.29,118.29,118.28,118.28
USDJPY,20160127,122700,118.28,118.28,118.27,118.28
USDJPY,20160127,122800,118.27,118.28,118.27,118.28
USDJPY,20160127,122900,118.27,118.27,118.25,118.26
USDJPY,20160127,123000,118.26,118.27,118.26,118.26
USDJPY,20160127,123100,118.26,118.28,118.26,118.27
USDJPY,20160127,123200,118.27,118.28,118.27,118.28
USDJPY,20160127,123300,118.27,118.27,118.26,118.26
USDJPY,20160127,123400,118.26,118.27,118.26,118.26
USDJPY,20160127,123500,118.26,118.26,118.25,118.26
USDJPY,20160127,123600,118.26,118.26,118.24,118.25
USDJPY,20160127,123700,118.26,118.26,118.26,118.26
USDJPY,20160127,123800,118.26,118.26,118.24,118.25
USDJPY,20160127,123900,118.26,118.26,118.25,118.25
USDJPY,20160127,124000,118.25,118.25,118.24,118.24
USDJPY,20160127,124100,118.24,118.25,118.24,118.24
USDJPY,20160127,124200,118.25,118.25,118.24,118.24
USDJPY,20160127,124300,118.24,118.24,118.24,118.24
USDJPY,20160127,124400,118.24,118.24,118.24,118.24
USDJPY,20160127,124500,118.23,118.25,118.23,118.25
USDJPY,20160127,124600,118.24,118.24,118.24,118.24
USDJPY,20160127,124700,118.25,118.25,118.23,118.24
USDJPY,20160127,124800,118.23,118.24,118.22,118.24
USDJPY,20160127,124900,118.23,118.25,118.23,118.25
USDJPY,20160127,125000,118.26,118.26,118.26,118.26
USDJPY,20160127,125100,118.26,118.26,118.25,118.25
USDJPY,20160127,125200,118.26,118.27,118.26,118.27
USDJPY,20160127,125300,118.28,118.28,118.27,118.28
USDJPY,20160127,125400,118.27,118.28,118.27,118.27
USDJPY,20160127,125500,118.26,118.27,118.26,118.27
USDJPY,20160127,125600,118.27,118.28,118.27,118.28
USDJPY,20160127,125700,118.27,118.28,118.27,118.28
USDJPY,20160127,125800,118.27,118.28,118.27,118.27
USDJPY,20160127,125900,118.27,118.27,118.27,118.27
USDJPY,20160127,130000,118.27,118.28,118.27,118.28
USDJPY,20160127,130100,118.29,118.29,118.26,118.26
USDJPY,20160127,130200,118.26,118.26,118.25,118.26
USDJPY,20160127,130300,118.26,118.26,118.26,118.26
USDJPY,20160127,130400,118.26,118.27,118.26,118.26
USDJPY,20160127,130500,118.27,118.27,118.25,118.26
USDJPY,20160127,130600,118.26,118.26,118.25,118.26
USDJPY,20160127,130700,118.26,118.27,118.26,118.26
USDJPY,20160127,130800,118.26,118.26,118.26,118.26
USDJPY,20160127,130900,118.25,118.26,118.24,118.25
USDJPY,20160127,131000,118.24,118.25,118.24,118.24
USDJPY,20160127,131100,118.25,118.25,118.25,118.25
USDJPY,20160127,131200,118.25,118.26,118.25,118.26
USDJPY,20160127,131300,118.26,118.26,118.25,118.25
USDJPY,20160127,131400,118.26,118.26,118.25,118.26
USDJPY,20160127,131500,118.25,118.25,118.24,118.25
USDJPY,20160127,131600,118.25,118.25,118.25,118.25
USDJPY,20160127,131700,118.25,118.27,118.25,118.27
USDJPY,20160127,131800,118.27,118.30,118.27,118.29
USDJPY,20160127,131900,118.30,118.30,118.29,118.29
USDJPY,20160127,132000,118.29,118.30,118.29,118.29
USDJPY,20160127,132100,118.29,118.29,118.29,118.29
USDJPY,20160127,132200,118.29,118.31,118.29,118.31
USDJPY,20160127,132300,118.30,118.31,118.30,118.31
USDJPY,20160127,132400,118.31,118.32,118.31,118.32
USDJPY,20160127,132500,118.32,118.33,118.31,118.31
USDJPY,20160127,132600,118.30,118.31,118.30,118.31
USDJPY,20160127,132700,118.32,118.33,118.32,118.33
USDJPY,20160127,132800,118.34,118.34,118.33,118.33
USDJPY,20160127,132900,118.34,118.36,118.34,118.36
USDJPY,20160127,133000,118.35,118.36,118.35,118.36
USDJPY,20160127,133100,118.37,118.37,118.35,118.35
USDJPY,20160127,133200,118.35,118.35,118.34,118.35
USDJPY,20160127,133300,118.34,118.35,118.33,118.33
USDJPY,20160127,133400,118.33,118.33,118.32,118.32
USDJPY,20160127,133500,118.32,118.34,118.32,118.33
USDJPY,20160127,133600,118.32,118.35,118.32,118.33
USDJPY,20160127,133700,118.34,118.34,118.32,118.33
USDJPY,20160127,133800,118.32,118.35,118.32,118.35
USDJPY,20160127,133900,118.35,118.35,118.34,118.35
USDJPY,20160127,134000,118.35,118.36,118.34,118.34
USDJPY,20160127,134100,118.34,118.36,118.34,118.36
USDJPY,20160127,134200,118.37,118.38,118.35,118.36
USDJPY,20160127,134300,118.35,118.36,118.35,118.36
USDJPY,20160127,134400,118.36,118.36,118.34,118.35
USDJPY,20160127,134500,118.34,118.35,118.34,118.35
USDJPY,20160127,134600,118.35,118.36,118.35,118.35
USDJPY,20160127,134700,118.35,118.35,118.34,118.35
USDJPY,20160127,134800,118.36,118.36,118.35,118.35
USDJPY,20160127,134900,118.35,118.35,118.33,118.33
USDJPY,20160127,135000,118.33,118.35,118.33,118.34
USDJPY,20160127,135100,118.35,118.35,118.34,118.35
USDJPY,20160127,135200,118.34,118.37,118.34,118.37
USDJPY,20160127,135300,118.38,118.39,118.37,118.38
USDJPY,20160127,135400,118.37,118.38,118.36,118.38
USDJPY,20160127,135500,118.38,118.39,118.38,118.39
USDJPY,20160127,135600,118.40,118.40,118.38,118.38
USDJPY,20160127,135700,118.39,118.39,118.36,118.36
USDJPY,20160127,135800,118.36,118.36,118.35,118.35
USDJPY,20160127,135900,118.35,118.38,118.35,118.37
USDJPY,20160127,140000,118.36,118.38,118.36,118.38
USDJPY,20160127,140100,118.37,118.38,118.35,118.37
USDJPY,20160127,140200,118.38,118.38,118.36,118.36
USDJPY,20160127,140300,118.36,118.36,118.36,118.36
USDJPY,20160127,140400,118.37,118.38,118.37,118.38
USDJPY,20160127,140500,118.38,118.38,118.36,118.37
USDJPY,20160127,140600,118.38,118.38,118.36,118.36
USDJPY,20160127,140700,118.36,118.37,118.36,118.36
USDJPY,20160127,140800,118.35,118.37,118.35,118.37
USDJPY,20160127,140900,118.37,118.38,118.37,118.38
USDJPY,20160127,141000,118.37,118.38,118.37,118.37
USDJPY,20160127,141100,118.37,118.38,118.37,118.37
USDJPY,20160127,141200,118.38,118.38,118.37,118.37
USDJPY,20160127,141300,118.37,118.38,118.37,118.38
USDJPY,20160127,141400,118.38,118.38,118.37,118.38
USDJPY,20160127,141500,118.39,118.39,118.37,118.37
USDJPY,20160127,141600,118.36,118.38,118.35,118.36
USDJPY,20160127,141700,118.35,118.37,118.35,118.35
USDJPY,20160127,141800,118.36,118.36,118.34,118.35
USDJPY,20160127,141900,118.36,118.36,118.34,118.34
USDJPY,20160127,142000,118.33,118.34,118.32,118.33
USDJPY,20160127,142100,118.32,118.33,118.32,118.33
USDJPY,20160127,142200,118.34,118.36,118.34,118.36
USDJPY,20160127,142300,118.37,118.37,118.35,118.35
USDJPY,20160127,142400,118.34,118.36,118.34,118.35
USDJPY,20160127,142500,118.36,118.36,118.35,118.36
USDJPY,20160127,142600,118.37,118.43,118.36,118.41
USDJPY,20160127,142700,118.40,118.41,118.39,118.40
USDJPY,20160127,142800,118.40,118.42,118.40,118.40
USDJPY,20160127,142900,118.41,118.41,118.39,118.40
USDJPY,20160127,143000,118.41,118.41,118.38,118.38
USDJPY,20160127,143100,118.39,118.42,118.39,118.42
USDJPY,20160127,143200,118.41,118.42,118.40,118.40
USDJPY,20160127,143300,118.41,118.41,118.40,118.41
USDJPY,20160127,143400,118.42,118.42,118.41,118.42
USDJPY,20160127,143500,118.41,118.42,118.40,118.42
USDJPY,20160127,143600,118.41,118.42,118.40,118.41
USDJPY,20160127,143700,118.40,118.42,118.40,118.42
USDJPY,20160127,143800,118.43,118.46,118.42,118.46
USDJPY,20160127,143900,118.45,118.47,118.45,118.47
USDJPY,20160127,144000,118.47,118.47,118.45,118.45
USDJPY,20160127,144100,118.44,118.46,118.44,118.46
USDJPY,20160127,144200,118.45,118.46,118.44,118.44
USDJPY,20160127,144300,118.43,118.43,118.42,118.43
USDJPY,20160127,144400,118.43,118.45,118.43,118.45
USDJPY,20160127,144500,118.46,118.46,118.44,118.44
USDJPY,20160127,144600,118.45,118.45,118.41,118.42
USDJPY,20160127,144700,118.41,118.43,118.41,118.43
USDJPY,20160127,144800,118.42,118.43,118.41,118.41
USDJPY,20160127,144900,118.42,118.42,118.41,118.41
USDJPY,20160127,145000,118.40,118.42,118.40,118.42
USDJPY,20160127,145100,118.41,118.44,118.41,118.44
USDJPY,20160127,145200,118.45,118.45,118.43,118.44
USDJPY,20160127,145300,118.45,118.45,118.44,118.44
USDJPY,20160127,145400,118.43,118.43,118.42,118.42
USDJPY,20160127,145500,118.41,118.41,118.40,118.40
USDJPY,20160127,145600,118.40,118.40,118.40,118.40
USDJPY,20160127,145700,118.41,118.41,118.38,118.39
USDJPY,20160127,145800,118.39,118.42,118.39,118.42
USDJPY,20160127,145900,118.43,118.43,118.41,118.41
USDJPY,20160127,150000,118.42,118.43,118.41,118.41
USDJPY,20160127,150100,118.40,118.42,118.40,118.42
USDJPY,20160127,150200,118.43,118.43,118.40,118.40
USDJPY,20160127,150300,118.41,118.42,118.39,118.39
USDJPY,20160127,150400,118.40,118.41,118.40,118.40
USDJPY,20160127,150500,118.41,118.42,118.40,118.41
USDJPY,20160127,150600,118.40,118.43,118.40,118.43
USDJPY,20160127,150700,118.43,118.44,118.43,118.43
USDJPY,20160127,150800,118.43,118.44,118.42,118.43
USDJPY,20160127,150900,118.44,118.45,118.44,118.45
USDJPY,20160127,151000,118.46,118.46,118.45,118.45
USDJPY,20160127,151100,118.46,118.47,118.46,118.46
USDJPY,20160127,151200,118.45,118.46,118.44,118.44
USDJPY,20160127,151300,118.45,118.46,118.44,118.45
USDJPY,20160127,151400,118.45,118.45,118.44,118.45
USDJPY,20160127,151500,118.46,118.46,118.45,118.46
USDJPY,20160127,151600,118.47,118.47,118.46,118.47
USDJPY,20160127,151700,118.47,118.47,118.46,118.47
USDJPY,20160127,151800,118.48,118.48,118.46,118.47
USDJPY,20160127,151900,118.47,118.47,118.46,118.47
USDJPY,20160127,152000,118.46,118.47,118.46,118.46
USDJPY,20160127,152100,118.47,118.47,118.45,118.46
USDJPY,20160127,152200,118.47,118.47,118.47,118.47
USDJPY,20160127,152300,118.48,118.48,118.47,118.48
USDJPY,20160127,152400,118.49,118.49,118.49,118.49
USDJPY,20160127,152500,118.49,118.49,118.47,118.47
USDJPY,20160127,152600,118.48,118.49,118.48,118.49
USDJPY,20160127,152700,118.48,118.49,118.48,118.48
USDJPY,20160127,152800,118.49,118.50,118.48,118.49
USDJPY,20160127,152900,118.48,118.49,118.47,118.47
USDJPY,20160127,153000,118.47,118.49,118.47,118.48
USDJPY,20160127,153100,118.49,118.49,118.47,118.47
USDJPY,20160127,153200,118.47,118.49,118.47,118.49
USDJPY,20160127,153300,118.50,118.50,118.48,118.50
USDJPY,20160127,153400,118.49,118.51,118.49,118.49
USDJPY,20160127,153500,118.50,118.50,118.48,118.48
USDJPY,20160127,153600,118.47,118.50,118.47,118.50
USDJPY,20160127,153700,118.49,118.50,118.48,118.48
USDJPY,20160127,153800,118.49,118.49,118.47,118.49
USDJPY,20160127,153900,118.50,118.52,118.50,118.51
USDJPY,20160127,154000,118.52,118.52,118.51,118.51
USDJPY,20160127,154100,118.52,118.53,118.50,118.51
USDJPY,20160127,154200,118.52,118.53,118.51,118.52
USDJPY,20160127,154300,118.51,118.54,118.51,118.53
USDJPY,20160127,154400,118.52,118.54,118.51,118.52
USDJPY,20160127,154500,118.51,118.53,118.51,118.51
USDJPY,20160127,154600,118.52,118.54,118.52,118.54
USDJPY,20160127,154700,118.55,118.56,118.53,118.56
USDJPY,20160127,154800,118.57,118.57,118.54,118.54
USDJPY,20160127,154900,118.55,118.55,118.53,118.53
USDJPY,20160127,155000,118.54,118.55,118.53,118.53
USDJPY,20160127,155100,118.52,118.53,118.51,118.51
USDJPY,20160127,155200,118.51,118.52,118.50,118.50
USDJPY,20160127,155300,118.51,118.51,118.49,118.51
USDJPY,20160127,155400,118.52,118.52,118.51,118.52
USDJPY,20160127,155500,118.53,118.53,118.52,118.52
USDJPY,20160127,155600,118.53,118.54,118.52,118.53
USDJPY,20160127,155700,118.54,118.54,118.53,118.53
USDJPY,20160127,155800,118.54,118.55,118.53,118.53
USDJPY,20160127,155900,118.53,118.54,118.53,118.54
USDJPY,20160127,160000,118.53,118.55,118.51,118.51
USDJPY,20160127,160100,118.53,118.54,118.52,118.52
USDJPY,20160127,160200,118.51,118.51,118.46,118.46
USDJPY,20160127,160300,118.47,118.47,118.44,118.45
USDJPY,20160127,160400,118.46,118.47,118.42,118.43
USDJPY,20160127,160500,118.44,118.46,118.43,118.44
USDJPY,20160127,160600,118.45,118.46,118.44,118.45
USDJPY,20160127,160700,118.46,118.48,118.46,118.47
USDJPY,20160127,160800,118.46,118.47,118.45,118.46
USDJPY,20160127,160900,118.46,118.49,118.46,118.49
USDJPY,20160127,161000,118.50,118.50,118.48,118.50
USDJPY,20160127,161100,118.51,118.52,118.49,118.49
USDJPY,20160127,161200,118.50,118.51,118.48,118.49
USDJPY,20160127,161300,118.50,118.50,118.44,118.44
USDJPY,20160127,161400,118.45,118.46,118.44,118.46
USDJPY,20160127,161500,118.45,118.47,118.45,118.47
USDJPY,20160127,161600,118.46,118.46,118.42,118.42
USDJPY,20160127,161700,118.43,118.45,118.43,118.45
USDJPY,20160127,161800,118.46,118.46,118.44,118.45
USDJPY,20160127,161900,118.46,118.49,118.46,118.49
USDJPY,20160127,162000,118.50,118.50,118.49,118.50
USDJPY,20160127,162100,118.51,118.52,118.50,118.52
USDJPY,20160127,162200,118.51,118.52,118.50,118.51
USDJPY,20160127,162300,118.50,118.51,118.49,118.50
USDJPY,20160127,162400,118.49,118.50,118.48,118.50
USDJPY,20160127,162500,118.49,118.50,118.47,118.48
USDJPY,20160127,162600,118.49,118.50,118.47,118.48
USDJPY,20160127,162700,118.47,118.48,118.46,118.47
USDJPY,20160127,162800,118.46,118.48,118.46,118.46
USDJPY,20160127,162900,118.45,118.47,118.45,118.47
USDJPY,20160127,163000,118.46,118.48,118.46,118.48
USDJPY,20160127,163100,118.49,118.55,118.48,118.49
USDJPY,20160127,163200,118.50,118.53,118.50,118.52
USDJPY,20160127,163300,118.51,118.51,118.49,118.50
USDJPY,20160127,163400,118.49,118.53,118.48,118.52
USDJPY,20160127,163500,118.53,118.53,118.50,118.51
USDJPY,20160127,163600,118.52,118.57,118.51,118.57
USDJPY,20160127,163700,118.56,118.57,118.54,118.56
USDJPY,20160127,163800,118.55,118.56,118.54,118.55
USDJPY,20160127,163900,118.56,118.61,118.56,118.60
USDJPY,20160127,164000,118.59,118.61,118.59,118.59
USDJPY,20160127,164100,118.58,118.61,118.58,118.61
USDJPY,20160127,164200,118.62,118.67,118.62,118.65
USDJPY,20160127,164300,118.66,118.66,118.64,118.65
USDJPY,20160127,164400,118.66,118.66,118.63,118.64
USDJPY,20160127,164500,118.65,118.67,118.65,118.65
USDJPY,20160127,164600,118.64,118.66,118.64,118.64
USDJPY,20160127,164700,118.63,118.64,118.63,118.63
USDJPY,20160127,164800,118.64,118.67,118.62,118.66
USDJPY,20160127,164900,118.65,118.66,118.65,118.65
USDJPY,20160127,165000,118.66,118.66,118.63,118.64
USDJPY,20160127,165100,118.63,118.66,118.63,118.66
USDJPY,20160127,165200,118.67,118.70,118.67,118.67
USDJPY,20160127,165300,118.68,118.68,118.65,118.65
USDJPY,20160127,165400,118.66,118.67,118.65,118.67
USDJPY,20160127,165500,118.66,118.67,118.64,118.66
USDJPY,20160127,165600,118.67,118.67,118.64,118.64
USDJPY,20160127,165700,118.63,118.65,118.63,118.65
USDJPY,20160127,165800,118.66,118.72,118.64,118.71
USDJPY,20160127,165900,118.72,118.72,118.69,118.72
USDJPY,20160127,170000,118.71,118.74,118.71,118.73
USDJPY,20160127,170100,118.72,118.73,118.68,118.70
USDJPY,20160127,170200,118.69,118.71,118.69,118.70
USDJPY,20160127,170300,118.69,118.73,118.68,118.72
USDJPY,20160127,170400,118.71,118.72,118.69,118.70
USDJPY,20160127,170500,118.70,118.74,118.70,118.72
USDJPY,20160127,170600,118.73,118.73,118.70,118.70
USDJPY,20160127,170700,118.71,118.72,118.69,118.72
USDJPY,20160127,170800,118.72,118.72,118.69,118.70
USDJPY,20160127,170900,118.69,118.70,118.69,118.70
USDJPY,20160127,171000,118.70,118.71,118.69,118.70
USDJPY,20160127,171100,118.69,118.69,118.67,118.68
USDJPY,20160127,171200,118.68,118.68,118.66,118.66
USDJPY,20160127,171300,118.65,118.68,118.65,118.68
USDJPY,20160127,171400,118.67,118.68,118.67,118.68
USDJPY,20160127,171500,118.67,118.69,118.67,118.69
USDJPY,20160127,171600,118.69,118.69,118.67,118.69
USDJPY,20160127,171700,118.70,118.72,118.70,118.70
USDJPY,20160127,171800,118.71,118.73,118.71,118.72
USDJPY,20160127,171900,118.73,118.73,118.72,118.73
USDJPY,20160127,172000,118.74,118.74,118.72,118.72
USDJPY,20160127,172100,118.73,118.73,118.72,118.73
USDJPY,20160127,172200,118.74,118.74,118.71,118.71
USDJPY,20160127,172300,118.72,118.72,118.71,118.71
USDJPY,20160127,172400,118.72,118.73,118.71,118.71
USDJPY,20160127,172500,118.70,118.72,118.70,118.70
USDJPY,20160127,172600,118.69,118.70,118.68,118.68
USDJPY,20160127,172700,118.69,118.70,118.68,118.70
USDJPY,20160127,172800,118.71,118.74,118.71,118.74
USDJPY,20160127,172900,118.75,118.76,118.74,118.76
USDJPY,20160127,173000,118.77,118.77,118.76,118.77
USDJPY,20160127,173100,118.77,118.78,118.77,118.77
USDJPY,20160127,173200,118.76,118.77,118.76,118.77
USDJPY,20160127,173300,118.77,118.77,118.75,118.75
USDJPY,20160127,173400,118.76,118.77,118.76,118.77
USDJPY,20160127,173500,118.78,118.79,118.77,118.78
USDJPY,20160127,173600,118.79,118.81,118.79,118.79
USDJPY,20160127,173700,118.80,118.81,118.79,118.80
USDJPY,20160127,173800,118.81,118.81,118.79,118.79
USDJPY,20160127,173900,118.78,118.80,118.78,118.79
USDJPY,20160127,174000,118.78,118.82,118.78,118.81
USDJPY,20160127,174100,118.82,118.82,118.81,118.81
USDJPY,20160127,174200,118.81,118.83,118.81,118.81
USDJPY,20160127,174300,118.82,118.82,118.80,118.81
USDJPY,20160127,174400,118.82,118.84,118.82,118.84
USDJPY,20160127,174500,118.83,118.88,118.83,118.86
USDJPY,20160127,174600,118.87,118.89,118.85,118.89
USDJPY,20160127,174700,118.90,118.92,118.89,118.90
USDJPY,20160127,174800,118.89,118.89,118.87,118.87
USDJPY,20160127,174900,118.86,118.87,118.85,118.86
USDJPY,20160127,175000,118.85,118.86,118.84,118.84
USDJPY,20160127,175100,118.85,118.86,118.84,118.85
USDJPY,20160127,175200,118.86,118.86,118.85,118.86
USDJPY,20160127,175300,118.87,118.87,118.86,118.87
USDJPY,20160127,175400,118.87,118.87,118.85,118.86
USDJPY,20160127,175500,118.86,118.86,118.85,118.86
USDJPY,20160127,175600,118.87,118.88,118.86,118.87
USDJPY,20160127,175700,118.88,118.88,118.87,118.88
USDJPY,20160127,175800,118.88,118.88,118.88,118.88
USDJPY,20160127,175900,118.88,118.90,118.88,118.89
USDJPY,20160127,180000,118.90,118.90,118.88,118.89
USDJPY,20160127,180100,118.88,118.90,118.87,118.90
USDJPY,20160127,180200,118.91,118.92,118.89,118.92
USDJPY,20160127,180300,118.93,118.95,118.93,118.94
USDJPY,20160127,180400,118.93,118.94,118.93,118.94
USDJPY,20160127,180500,118.94,118.95,118.93,118.93
USDJPY,20160127,180600,118.94,118.94,118.93,118.94
USDJPY,20160127,180700,118.95,118.95,118.93,118.93
USDJPY,20160127,180800,118.94,118.94,118.92,118.92
USDJPY,20160127,180900,118.91,118.92,118.90,118.91
USDJPY,20160127,181000,118.90,118.91,118.90,118.90
USDJPY,20160127,181100,118.89,118.92,118.89,118.92
USDJPY,20160127,181200,118.91,118.93,118.91,118.93
USDJPY,20160127,181300,118.92,118.95,118.92,118.95
USDJPY,20160127,181400,118.94,118.95,118.93,118.95
USDJPY,20160127,181500,118.94,118.95,118.94,118.94
USDJPY,20160127,181600,118.94,118.96,118.94,118.96
USDJPY,20160127,181700,118.95,118.96,118.94,118.94
USDJPY,20160127,181800,118.95,118.95,118.94,118.94
USDJPY,20160127,181900,118.93,118.95,118.93,118.95
USDJPY,20160127,182000,118.95,118.95,118.95,118.95
USDJPY,20160127,182100,118.96,118.96,118.92,118.92
USDJPY,20160127,182200,118.91,118.92,118.91,118.92
USDJPY,20160127,182300,118.92,118.92,118.90,118.91
USDJPY,20160127,182400,118.92,118.92,118.91,118.91
USDJPY,20160127,182500,118.92,118.93,118.91,118.91
USDJPY,20160127,182600,118.92,118.93,118.92,118.93
USDJPY,20160127,182700,118.92,118.93,118.92,118.93
USDJPY,20160127,182800,118.94,118.94,118.92,118.93
USDJPY,20160127,182900,118.92,118.93,118.90,118.90
USDJPY,20160127,183000,118.91,118.93,118.90,118.93
USDJPY,20160127,183100,118.94,118.94,118.93,118.93
USDJPY,20160127,183200,118.94,118.94,118.94,118.94
USDJPY,20160127,183300,118.94,118.94,118.93,118.93
USDJPY,20160127,183400,118.93,118.94,118.93,118.93
USDJPY,20160127,183500,118.94,118.94,118.93,118.93
USDJPY,20160127,183600,118.94,118.95,118.93,118.94
USDJPY,20160127,183700,118.93,118.96,118.93,118.96
USDJPY,20160127,183800,118.96,118.97,118.96,118.97
USDJPY,20160127,183900,118.97,118.98,118.97,118.98
USDJPY,20160127,184000,118.97,118.97,118.95,118.96
USDJPY,20160127,184100,118.95,118.96,118.95,118.96
USDJPY,20160127,184200,118.95,118.96,118.93,118.93
USDJPY,20160127,184300,118.94,118.94,118.93,118.93
USDJPY,20160127,184400,118.93,118.94,118.93,118.94
USDJPY,20160127,184500,118.93,118.93,118.91,118.93
USDJPY,20160127,184600,118.92,118.93,118.91,118.92
USDJPY,20160127,184700,118.92,118.93,118.92,118.93
USDJPY,20160127,184800,118.92,118.93,118.92,118.92
USDJPY,20160127,184900,118.92,118.93,118.91,118.93
USDJPY,20160127,185000,118.93,118.96,118.93,118.95
USDJPY,20160127,185100,118.94,118.94,118.93,118.93
USDJPY,20160127,185200,118.94,118.94,118.94,118.94
USDJPY,20160127,185300,118.94,118.94,118.92,118.92
USDJPY,20160127,185400,118.93,118.94,118.93,118.93
USDJPY,20160127,185500,118.94,118.94,118.93,118.94
USDJPY,20160127,185600,118.93,118.94,118.92,118.92
USDJPY,20160127,185700,118.92,118.93,118.92,118.93
USDJPY,20160127,185800,118.93,118.93,118.92,118.92
USDJPY,20160127,185900,118.91,118.91,118.90,118.90
USDJPY,20160127,190000,118.90,118.90,118.88,118.88
USDJPY,20160127,190100,118.89,118.89,118.85,118.86
USDJPY,20160127,190200,118.87,118.89,118.86,118.88
USDJPY,20160127,190300,118.87,118.88,118.85,118.86
USDJPY,20160127,190400,118.87,118.88,118.87,118.88
USDJPY,20160127,190500,118.87,118.89,118.87,118.89
USDJPY,20160127,190600,118.89,118.89,118.88,118.88
USDJPY,20160127,190700,118.87,118.88,118.87,118.88
USDJPY,20160127,190800,118.88,118.89,118.88,118.89
USDJPY,20160127,190900,118.89,118.89,118.89,118.89
USDJPY,20160127,191000,118.90,118.90,118.89,118.90
USDJPY,20160127,191100,118.89,118.93,118.89,118.92
USDJPY,20160127,191200,118.93,118.93,118.91,118.91
USDJPY,20160127,191300,118.91,118.91,118.90,118.91
USDJPY,20160127,191400,118.91,118.91,118.89,118.90
USDJPY,20160127,191500,118.89,118.90,118.87,118.87
USDJPY,20160127,191600,118.88,118.88,118.87,118.87
USDJPY,20160127,191700,118.87,118.87,118.86,118.86
USDJPY,20160127,191800,118.86,118.86,118.85,118.85
USDJPY,20160127,191900,118.85,118.86,118.84,118.84
USDJPY,20160127,192000,118.85,118.85,118.83,118.83
USDJPY,20160127,192100,118.84,118.85,118.83,118.83
USDJPY,20160127,192200,118.84,118.84,118.83,118.84
USDJPY,20160127,192300,118.84,118.84,118.83,118.84
USDJPY,20160127,192400,118.84,118.86,118.84,118.86
USDJPY,20160127,192500,118.85,118.86,118.83,118.83
USDJPY,20160127,192600,118.83,118.84,118.83,118.84
USDJPY,20160127,192700,118.84,118.84,118.83,118.84
USDJPY,20160127,192800,118.83,118.84,118.83,118.84
USDJPY,20160127,192900,118.85,118.85,118.84,118.84
USDJPY,20160127,193000,118.84,118.84,118.82,118.83
USDJPY,20160127,193100,118.82,118.84,118.82,118.83
USDJPY,20160127,193200,118.84,118.85,118.83,118.84
USDJPY,20160127,193300,118.85,118.88,118.85,118.87
USDJPY,20160127,193400,118.88,118.89,118.87,118.88
USDJPY,20160127,193500,118.87,118.89,118.87,118.88
USDJPY,20160127,193600,118.88,118.89,118.87,118.89
USDJPY,20160127,193700,118.88,118.88,118.86,118.87
USDJPY,20160127,193800,118.86,118.88,118.86,118.87
USDJPY,20160127,193900,118.86,118.87,118.86,118.86
USDJPY,20160127,194000,118.85,118.86,118.85,118.85
USDJPY,20160127,194100,118.86,118.86,118.82,118.85
USDJPY,20160127,194200,118.84,118.86,118.84,118.86
USDJPY,20160127,194300,118.87,118.87,118.86,118.86
USDJPY,20160127,194400,118.87,118.87,118.86,118.87
USDJPY,20160127,194500,118.86,118.86,118.85,118.85
USDJPY,20160127,194600,118.86,118.86,118.85,118.85
USDJPY,20160127,194700,118.85,118.86,118.85,118.85
USDJPY,20160127,194800,118.86,118.87,118.86,118.86
USDJPY,20160127,194900,118.87,118.90,118.86,118.90
USDJPY,20160127,195000,118.89,118.91,118.89,118.90
USDJPY,20160127,195100,118.90,118.92,118.90,118.92
USDJPY,20160127,195200,118.92,118.93,118.91,118.93
USDJPY,20160127,195300,118.92,118.94,118.92,118.93
USDJPY,20160127,195400,118.92,118.95,118.91,118.94
USDJPY,20160127,195500,118.95,118.95,118.93,118.93
USDJPY,20160127,195600,118.93,118.95,118.93,118.94
USDJPY,20160127,195700,118.93,118.93,118.93,118.93
USDJPY,20160127,195800,118.93,118.93,118.90,118.90
USDJPY,20160127,195900,118.91,118.92,118.90,118.92
USDJPY,20160127,200000,118.91,118.95,118.91,118.95
USDJPY,20160127,200100,118.94,119.00,118.85,118.98
USDJPY,20160127,200200,118.97,119.05,118.97,119.05
USDJPY,20160127,200300,119.04,119.04,118.79,118.79
USDJPY,20160127,200400,118.76,118.88,118.73,118.88
USDJPY,20160127,200500,118.89,118.90,118.80,118.82
USDJPY,20160127,200600,118.81,118.81,118.66,118.70
USDJPY,20160127,200700,118.69,118.81,118.69,118.80
USDJPY,20160127,200800,118.79,118.79,118.71,118.72
USDJPY,20160127,200900,118.73,118.73,118.64,118.68
USDJPY,20160127,201000,118.67,118.69,118.57,118.59
USDJPY,20160127,201100,118.58,118.62,118.57,118.62
USDJPY,20160127,201200,118.63,118.68,118.61,118.67
USDJPY,20160127,201300,118.66,118.72,118.60,118.60
USDJPY,20160127,201400,118.61,118.64,118.57,118.62
USDJPY,20160127,201500,118.61,118.64,118.58,118.64
USDJPY,20160127,201600,118.63,118.68,118.61,118.68
USDJPY,20160127,201700,118.69,118.72,118.66,118.72
USDJPY,20160127,201800,118.73,118.79,118.72,118.76
USDJPY,20160127,201900,118.77,118.78,118.76,118.76
USDJPY,20160127,202000,118.75,118.78,118.71,118.78
USDJPY,20160127,202100,118.79,118.83,118.78,118.81
USDJPY,20160127,202200,118.80,118.82,118.78,118.80
USDJPY,20160127,202300,118.79,118.87,118.79,118.85
USDJPY,20160127,202400,118.84,118.87,118.83,118.83
USDJPY,20160127,202500,118.82,118.84,118.79,118.79
USDJPY,20160127,202600,118.80,118.83,118.78,118.78
USDJPY,20160127,202700,118.79,118.83,118.78,118.82
USDJPY,20160127,202800,118.81,118.83,118.79,118.79
USDJPY,20160127,202900,118.80,118.82,118.80,118.81
USDJPY,20160127,203000,118.82,118.84,118.81,118.81
USDJPY,20160127,203100,118.80,118.80,118.74,118.74
USDJPY,20160127,203200,118.75,118.80,118.75,118.80
USDJPY,20160127,203300,118.81,118.81,118.80,118.80
USDJPY,20160127,203400,118.79,118.83,118.78,118.82
USDJPY,20160127,203500,118.81,118.84,118.81,118.82
USDJPY,20160127,203600,118.83,118.83,118.82,118.82
USDJPY,20160127,203700,118.81,118.81,118.77,118.77
USDJPY,20160127,203800,118.76,118.76,118.72,118.72
USDJPY,20160127,203900,118.71,118.73,118.71,118.71
USDJPY,20160127,204000,118.70,118.71,118.66,118.67
USDJPY,20160127,204100,118.66,118.66,118.64,118.65
USDJPY,20160127,204200,118.66,118.71,118.66,118.71
USDJPY,20160127,204300,118.70,118.73,118.68,118.72
USDJPY,20160127,204400,118.71,118.72,118.67,118.69
USDJPY,20160127,204500,118.68,118.70,118.67,118.69
USDJPY,20160127,204600,118.70,118.72,118.67,118.67
USDJPY,20160127,204700,118.68,118.69,118.68,118.68
USDJPY,20160127,204800,118.69,118.78,118.69,118.77
USDJPY,20160127,204900,118.76,118.79,118.75,118.77
USDJPY,20160127,205000,118.76,118.77,118.74,118.74
USDJPY,20160127,205100,118.73,118.76,118.73,118.76
USDJPY,20160127,205200,118.77,118.77,118.76,118.77
USDJPY,20160127,205300,118.76,118.79,118.76,118.79
USDJPY,20160127,205400,118.78,118.78,118.73,118.75
USDJPY,20160127,205500,118.74,118.75,118.72,118.72
USDJPY,20160127,205600,118.71,118.72,118.70,118.72
USDJPY,20160127,205700,118.71,118.71,118.66,118.67
USDJPY,20160127,205800,118.68,118.68,118.64,118.65
USDJPY,20160127,205900,118.64,118.67,118.63,118.67
USDJPY,20160127,210000,118.68,118.69,118.65,118.66
USDJPY,20160127,210100,118.65,118.66,118.62,118.62
USDJPY,20160127,210200,118.63,118.64,118.58,118.58
USDJPY,20160127,210300,118.57,118.58,118.54,118.55
USDJPY,20160127,210400,118.54,118.62,118.54,118.61
USDJPY,20160127,210500,118.60,118.62,118.57,118.62
USDJPY,20160127,210600,118.61,118.62,118.57,118.57
USDJPY,20160127,210700,118.56,118.58,118.55,118.57
USDJPY,20160127,210800,118.58,118.60,118.58,118.59
USDJPY,20160127,210900,118.58,118.62,118.58,118.61
USDJPY,20160127,211000,118.62,118.65,118.62,118.62
USDJPY,20160127,211100,118.63,118.64,118.61,118.63
USDJPY,20160127,211200,118.62,118.62,118.58,118.60
USDJPY,20160127,211300,118.59,118.60,118.54,118.55
USDJPY,20160127,211400,118.54,118.58,118.54,118.56
USDJPY,20160127,211500,118.57,118.58,118.50,118.51
USDJPY,20160127,211600,118.52,118.53,118.49,118.53
USDJPY,20160127,211700,118.54,118.57,118.51,118.52
USDJPY,20160127,211800,118.51,118.55,118.51,118.53
USDJPY,20160127,211900,118.52,118.53,118.51,118.52
USDJPY,20160127,212000,118.51,118.56,118.50,118.55
USDJPY,20160127,212100,118.54,118.54,118.51,118.52
USDJPY,20160127,212200,118.53,118.53,118.47,118.51
USDJPY,20160127,212300,118.50,118.51,118.49,118.50
USDJPY,20160127,212400,118.51,118.54,118.50,118.54
USDJPY,20160127,212500,118.55,118.56,118.54,118.55
USDJPY,20160127,212600,118.54,118.57,118.54,118.56
USDJPY,20160127,212700,118.55,118.58,118.55,118.57
USDJPY,20160127,212800,118.56,118.59,118.56,118.57
USDJPY,20160127,212900,118.58,118.59,118.54,118.54
USDJPY,20160127,213000,118.55,118.58,118.55,118.56
USDJPY,20160127,213100,118.57,118.59,118.57,118.58
USDJPY,20160127,213200,118.57,118.62,118.57,118.60
USDJPY,20160127,213300,118.61,118.62,118.60,118.60
USDJPY,20160127,213400,118.59,118.61,118.59,118.59
USDJPY,20160127,213500,118.60,118.61,118.58,118.61
USDJPY,20160127,213600,118.60,118.63,118.57,118.63
USDJPY,20160127,213700,118.62,118.62,118.60,118.60
USDJPY,20160127,213800,118.61,118.62,118.58,118.62
USDJPY,20160127,213900,118.63,118.64,118.61,118.61
USDJPY,20160127,214000,118.62,118.63,118.61,118.61
USDJPY,20160127,214100,118.60,118.60,118.56,118.56
USDJPY,20160127,214200,118.56,118.61,118.56,118.61
USDJPY,20160127,214300,118.62,118.63,118.61,118.63
USDJPY,20160127,214400,118.62,118.64,118.61,118.62
USDJPY,20160127,214500,118.63,118.64,118.62,118.64
USDJPY,20160127,214600,118.63,118.68,118.62,118.68
USDJPY,20160127,214700,118.67,118.69,118.67,118.67
USDJPY,20160127,214800,118.68,118.69,118.65,118.69
USDJPY,20160127,214900,118.68,118.68,118.62,118.63
USDJPY,20160127,215000,118.64,118.67,118.64,118.67
USDJPY,20160127,215100,118.66,118.67,118.63,118.67
USDJPY,20160127,215200,118.66,118.66,118.64,118.64
USDJPY,20160127,215300,118.63,118.63,118.60,118.61
USDJPY,20160127,215400,118.62,118.62,118.61,118.61
USDJPY,20160127,215500,118.60,118.62,118.59,118.62
USDJPY,20160127,215600,118.61,118.63,118.61,118.62
USDJPY,20160127,215700,118.61,118.63,118.61,118.62
USDJPY,20160127,215800,118.61,118.62,118.61,118.61
USDJPY,20160127,215900,118.60,118.60,118.58,118.58
USDJPY,20160127,220000,118.59,118.62,118.59,118.62
USDJPY,20160127,220100,118.63,118.63,118.58,118.58
USDJPY,20160127,220200,118.58,118.58,118.57,118.57
USDJPY,20160127,220300,118.57,118.57,118.56,118.56
USDJPY,20160127,220400,118.57,118.58,118.55,118.56
USDJPY,20160127,220500,118.55,118.56,118.55,118.56
USDJPY,20160127,220600,118.57,118.57,118.54,118.54
USDJPY,20160127,220700,118.55,118.59,118.55,118.59
USDJPY,20160127,220800,118.60,118.62,118.60,118.61
USDJPY,20160127,220900,118.61,118.62,118.61,118.61
USDJPY,20160127,221000,118.62,118.63,118.61,118.61
USDJPY,20160127,221100,118.62,118.62,118.62,118.62
USDJPY,20160127,221200,118.62,118.62,118.61,118.62
USDJPY,20160127,221300,118.62,118.62,118.61,118.61
USDJPY,20160127,221400,118.60,118.61,118.60,118.61
USDJPY,20160127,221500,118.61,118.61,118.60,118.60
USDJPY,20160127,221600,118.60,118.60,118.60,118.60
USDJPY,20160127,221700,118.60,118.60,118.60,118.60
USDJPY,20160127,221800,118.60,118.60,118.60,118.60
USDJPY,20160127,221900,118.60,118.61,118.60,118.60
USDJPY,20160127,222000,118.61,118.61,118.60,118.60
USDJPY,20160127,222100,118.61,118.61,118.61,118.61
USDJPY,20160127,222200,118.61,118.61,118.61,118.61
USDJPY,20160127,222300,118.61,118.61,118.60,118.61
USDJPY,20160127,222400,118.61,118.61,118.61,118.61
USDJPY,20160127,222500,118.61,118.61,118.61,118.61
USDJPY,20160127,222600,118.61,118.62,118.61,118.61
USDJPY,20160127,222700,118.61,118.61,118.61,118.61
USDJPY,20160127,222800,118.61,118.61,118.61,118.61
USDJPY,20160127,222900,118.61,118.61,118.61,118.61
USDJPY,20160127,223000,118.61,118.61,118.60,118.60
USDJPY,20160127,223100,118.59,118.60,118.59,118.59
USDJPY,20160127,223200,118.60,118.60,118.59,118.60
USDJPY,20160127,223300,118.61,118.61,118.60,118.61
USDJPY,20160127,223400,118.60,118.61,118.60,118.60
USDJPY,20160127,223500,118.61,118.61,118.60,118.60
USDJPY,20160127,223600,118.60,118.60,118.60,118.60
USDJPY,20160127,223700,118.60,118.60,118.60,118.60
USDJPY,20160127,223800,118.60,118.60,118.60,118.60
USDJPY,20160127,223900,118.60,118.60,118.60,118.60
USDJPY,20160127,224000,118.60,118.60,118.60,118.60
USDJPY,20160127,224100,118.60,118.60,118.60,118.60
USDJPY,20160127,224200,118.60,118.60,118.60,118.60
USDJPY,20160127,224300,118.61,118.61,118.61,118.61
USDJPY,20160127,224400,118.61,118.61,118.61,118.61
USDJPY,20160127,224500,118.61,118.61,118.61,118.61
USDJPY,20160127,224600,118.61,118.63,118.61,118.63
USDJPY,20160127,224700,118.63,118.63,118.63,118.63
USDJPY,20160127,224800,118.63,118.63,118.63,118.63
USDJPY,20160127,224900,118.63,118.63,118.63,118.63
USDJPY,20160127,225000,118.63,118.63,118.63,118.63
USDJPY,20160127,225100,118.62,118.64,118.62,118.63
USDJPY,20160127,225200,118.63,118.65,118.63,118.65
USDJPY,20160127,225300,118.65,118.65,118.65,118.65
USDJPY,20160127,225400,118.65,118.65,118.65,118.65
USDJPY,20160127,225500,118.65,118.65,118.64,118.64
USDJPY,20160127,225600,118.65,118.66,118.65,118.66
USDJPY,20160127,225700,118.65,118.66,118.65,118.66
USDJPY,20160127,225800,118.65,118.68,118.65,118.67
USDJPY,20160127,225900,118.68,118.69,118.67,118.68
USDJPY,20160127,230000,118.67,118.67,118.65,118.66
USDJPY,20160127,230100,118.65,118.65,118.65,118.65
USDJPY,20160127,230200,118.65,118.65,118.64,118.65
USDJPY,20160127,230300,118.64,118.65,118.64,118.65
USDJPY,20160127,230400,118.66,118.69,118.66,118.66
USDJPY,20160127,230500,118.66,118.67,118.66,118.67
USDJPY,20160127,230600,118.66,118.67,118.66,118.67
USDJPY,20160127,230700,118.67,118.67,118.66,118.66
USDJPY,20160127,230800,118.66,118.67,118.66,118.66
USDJPY,20160127,230900,118.67,118.67,118.66,118.66
USDJPY,20160127,231000,118.66,118.66,118.65,118.66
USDJPY,20160127,231100,118.66,118.67,118.66,118.67
USDJPY,20160127,231200,118.67,118.67,118.66,118.67
USDJPY,20160127,231300,118.66,118.66,118.65,118.65
USDJPY,20160127,231400,118.65,118.65,118.64,118.64
USDJPY,20160127,231500,118.65,118.65,118.65,118.65
USDJPY,20160127,231600,118.65,118.65,118.65,118.65
USDJPY,20160127,231700,118.65,118.67,118.65,118.66
USDJPY,20160127,231800,118.67,118.67,118.67,118.67
USDJPY,20160127,231900,118.67,118.67,118.67,118.67
USDJPY,20160127,232000,118.67,118.67,118.67,118.67
USDJPY,20160127,232100,118.67,118.67,118.66,118.66
USDJPY,20160127,232200,118.66,118.66,118.66,118.66
USDJPY,20160127,232300,118.65,118.66,118.65,118.65
USDJPY,20160127,232400,118.65,118.65,118.65,118.65
USDJPY,20160127,232500,118.65,118.65,118.65,118.65
USDJPY,20160127,232600,118.65,118.65,118.64,118.64
USDJPY,20160127,232700,118.64,118.64,118.63,118.63
USDJPY,20160127,232800,118.63,118.63,118.62,118.63
USDJPY,20160127,232900,118.63,118.63,118.62,118.63
USDJPY,20160127,233000,118.62,118.63,118.62,118.62
USDJPY,20160127,233100,118.62,118.62,118.61,118.61
USDJPY,20160127,233200,118.60,118.63,118.60,118.63
USDJPY,20160127,233300,118.63,118.63,118.63,118.63
USDJPY,20160127,233400,118.62,118.62,118.62,118.62
USDJPY,20160127,233500,118.62,118.62,118.62,118.62
USDJPY,20160127,233600,118.61,118.62,118.60,118.61
USDJPY,20160127,233700,118.61,118.61,118.61,118.61
USDJPY,20160127,233800,118.61,118.61,118.61,118.61
USDJPY,20160127,233900,118.61,118.61,118.61,118.61
USDJPY,20160127,234000,118.61,118.62,118.61,118.62
USDJPY,20160127,234100,118.62,118.62,118.62,118.62
USDJPY,20160127,234200,118.61,118.61,118.61,118.61
USDJPY,20160127,234300,118.61,118.62,118.61,118.61
USDJPY,20160127,234400,118.61,118.62,118.61,118.61
USDJPY,20160127,234500,118.61,118.61,118.61,118.61
USDJPY,20160127,234600,118.62,118.62,118.62,118.62
USDJPY,20160127,234700,118.62,118.62,118.62,118.62
USDJPY,20160127,234800,118.62,118.62,118.61,118.61
USDJPY,20160127,234900,118.62,118.62,118.61,118.61
USDJPY,20160127,235000,118.61,118.61,118.61,118.61
USDJPY,20160127,235100,118.61,118.61,118.59,118.59
USDJPY,20160127,235200,118.58,118.58,118.58,118.58
USDJPY,20160127,235300,118.58,118.58,118.57,118.57
USDJPY,20160127,235400,118.58,118.58,118.58,118.58
USDJPY,20160127,235500,118.58,118.58,118.54,118.56
USDJPY,20160127,235600,118.55,118.58,118.54,118.58
USDJPY,20160127,235700,118.57,118.57,118.56,118.56
USDJPY,20160127,235800,118.57,118.57,118.55,118.56
USDJPY,20160127,235900,118.57,118.58,118.56,118.57
USDJPY,20160128,000000,118.58,118.58,118.56,118.58
USDJPY,20160128,000100,118.57,118.62,118.57,118.59
USDJPY,20160128,000200,118.60,118.60,118.59,118.59
USDJPY,20160128,000300,118.59,118.61,118.59,118.60
USDJPY,20160128,000400,118.61,118.61,118.60,118.60
USDJPY,20160128,000500,118.60,118.61,118.60,118.61
USDJPY,20160128,000600,118.61,118.61,118.61,118.61
USDJPY,20160128,000700,118.61,118.61,118.60,118.60
USDJPY,20160128,000800,118.60,118.60,118.60,118.60
USDJPY,20160128,000900,118.60,118.61,118.60,118.61
USDJPY,20160128,001000,118.61,118.61,118.60,118.61
USDJPY,20160128,001100,118.60,118.63,118.60,118.62
USDJPY,20160128,001200,118.62,118.62,118.61,118.61
USDJPY,20160128,001300,118.62,118.62,118.60,118.60
USDJPY,20160128,001400,118.60,118.61,118.60,118.61
USDJPY,20160128,001500,118.61,118.61,118.59,118.59
USDJPY,20160128,001600,118.59,118.60,118.59,118.60
USDJPY,20160128,001700,118.60,118.60,118.56,118.57
USDJPY,20160128,001800,118.56,118.56,118.56,118.56
USDJPY,20160128,001900,118.56,118.57,118.56,118.57
USDJPY,20160128,002000,118.57,118.57,118.57,118.57
USDJPY,20160128,002100,118.57,118.57,118.57,118.57
USDJPY,20160128,002200,118.57,118.57,118.56,118.56
USDJPY,20160128,002300,118.56,118.56,118.55,118.55
USDJPY,20160128,002400,118.55,118.55,118.54,118.54
USDJPY,20160128,002500,118.54,118.54,118.54,118.54
USDJPY,20160128,002600,118.54,118.54,118.53,118.53
USDJPY,20160128,002700,118.54,118.54,118.54,118.54
USDJPY,20160128,002800,118.53,118.53,118.52,118.53
USDJPY,20160128,002900,118.52,118.52,118.51,118.52
USDJPY,20160128,003000,118.52,118.53,118.51,118.51
USDJPY,20160128,003100,118.51,118.52,118.51,118.51
USDJPY,20160128,003200,118.51,118.53,118.51,118.53
USDJPY,20160128,003300,118.54,118.54,118.53,118.53
USDJPY,20160128,003400,118.54,118.54,118.52,118.53
USDJPY,20160128,003500,118.52,118.52,118.51,118.51
USDJPY,20160128,003600,118.51,118.51,118.51,118.51
USDJPY,20160128,003700,118.52,118.52,118.51,118.52
USDJPY,20160128,003800,118.53,118.53,118.49,118.49
USDJPY,20160128,003900,118.50,118.50,118.49,118.49
USDJPY,20160128,004000,118.49,118.49,118.48,118.49
USDJPY,20160128,004100,118.50,118.50,118.49,118.49
USDJPY,20160128,004200,118.49,118.50,118.49,118.49
USDJPY,20160128,004300,118.50,118.50,118.49,118.49
USDJPY,20160128,004400,118.49,118.50,118.49,118.50
USDJPY,20160128,004500,118.50,118.50,118.49,118.49
USDJPY,20160128,004600,118.49,118.49,118.49,118.49
USDJPY,20160128,004700,118.50,118.50,118.49,118.49
USDJPY,20160128,004800,118.49,118.49,118.49,118.49
USDJPY,20160128,004900,118.48,118.49,118.47,118.49
USDJPY,20160128,005000,118.48,118.49,118.48,118.48
USDJPY,20160128,005100,118.48,118.50,118.48,118.50
USDJPY,20160128,005200,118.50,118.50,118.50,118.50
USDJPY,20160128,005300,118.50,118.50,118.50,118.50
USDJPY,20160128,005400,118.50,118.50,118.50,118.50
USDJPY,20160128,005500,118.50,118.51,118.50,118.51
USDJPY,20160128,005600,118.50,118.51,118.50,118.50
USDJPY,20160128,005700,118.50,118.50,118.49,118.49
USDJPY,20160128,005800,118.49,118.49,118.45,118.45
USDJPY,20160128,005900,118.46,118.46,118.45,118.46
USDJPY,20160128,010000,118.47,118.47,118.46,118.46
USDJPY,20160128,010100,118.47,118.48,118.44,118.44
USDJPY,20160128,010200,118.43,118.45,118.42,118.42
USDJPY,20160128,010300,118.43,118.47,118.43,118.44
USDJPY,20160128,010400,118.43,118.46,118.43,118.44
USDJPY,20160128,010500,118.43,118.44,118.42,118.44
USDJPY,20160128,010600,118.45,118.47,118.45,118.45
USDJPY,20160128,010700,118.44,118.44,118.41,118.42
USDJPY,20160128,010800,118.41,118.42,118.41,118.41
USDJPY,20160128,010900,118.42,118.43,118.41,118.41
USDJPY,20160128,011000,118.42,118.42,118.41,118.42
USDJPY,20160128,011100,118.41,118.44,118.41,118.42
USDJPY,20160128,011200,118.43,118.43,118.40,118.41
USDJPY,20160128,011300,118.42,118.43,118.40,118.40
USDJPY,20160128,011400,118.41,118.42,118.40,118.42
USDJPY,20160128,011500,118.41,118.43,118.41,118.43
USDJPY,20160128,011600,118.44,118.44,118.41,118.41
USDJPY,20160128,011700,118.41,118.42,118.40,118.41
USDJPY,20160128,011800,118.42,118.44,118.42,118.43
USDJPY,20160128,011900,118.42,118.43,118.42,118.43
USDJPY,20160128,012000,118.44,118.45,118.43,118.44
USDJPY,20160128,012100,118.43,118.44,118.43,118.43
USDJPY,20160128,012200,118.43,118.44,118.43,118.44
USDJPY,20160128,012300,118.43,118.44,118.43,118.43
USDJPY,20160128,012400,118.44,118.45,118.44,118.45
USDJPY,20160128,012500,118.46,118.46,118.44,118.46
USDJPY,20160128,012600,118.47,118.47,118.46,118.47
USDJPY,20160128,012700,118.47,118.48,118.47,118.47
USDJPY,20160128,012800,118.47,118.47,118.47,118.47
USDJPY,20160128,012900,118.46,118.47,118.46,118.47
USDJPY,20160128,013000,118.47,118.47,118.46,118.47
USDJPY,20160128,013100,118.47,118.47,118.46,118.47
USDJPY,20160128,013200,118.48,118.48,118.48,118.48
USDJPY,20160128,013400,118.47,118.48,118.47,118.48
USDJPY,20160128,013500,118.48,118.48,118.47,118.47
USDJPY,20160128,013700,118.53,118.55,118.53,118.54
USDJPY,20160128,013800,118.53,118.54,118.52,118.54
USDJPY,20160128,013900,118.54,118.54,118.50,118.54
USDJPY,20160128,014000,118.53,118.56,118.53,118.56
USDJPY,20160128,014100,118.57,118.58,118.56,118.56
USDJPY,20160128,014200,118.56,118.57,118.56,118.57
USDJPY,20160128,014300,118.57,118.59,118.57,118.57
USDJPY,20160128,014400,118.57,118.57,118.56,118.57
USDJPY,20160128,014500,118.56,118.56,118.53,118.54
USDJPY,20160128,014600,118.55,118.56,118.55,118.55
USDJPY,20160128,014700,118.56,118.58,118.56,118.58
USDJPY,20160128,014800,118.57,118.58,118.56,118.58
USDJPY,20160128,014900,118.59,118.59,118.59,118.59
USDJPY,20160128,015000,118.59,118.59,118.56,118.56
USDJPY,20160128,015100,118.57,118.58,118.56,118.56
USDJPY,20160128,015200,118.55,118.56,118.54,118.55
USDJPY,20160128,015300,118.54,118.55,118.53,118.55
USDJPY,20160128,015400,118.56,118.58,118.55,118.58
USDJPY,20160128,015500,118.59,118.61,118.57,118.61
USDJPY,20160128,015600,118.60,118.62,118.58,118.58
USDJPY,20160128,015700,118.59,118.59,118.58,118.58
USDJPY,20160128,015800,118.59,118.61,118.59,118.60
USDJPY,20160128,015900,118.59,118.60,118.59,118.60
USDJPY,20160128,020000,118.59,118.59,118.58,118.58
USDJPY,20160128,020100,118.59,118.59,118.57,118.58
USDJPY,20160128,020200,118.59,118.59,118.58,118.59
USDJPY,20160128,020300,118.60,118.60,118.59,118.59
USDJPY,20160128,020400,118.58,118.59,118.58,118.59
USDJPY,20160128,020500,118.59,118.60,118.57,118.57
USDJPY,20160128,020600,118.58,118.58,118.57,118.57
USDJPY,20160128,020700,118.57,118.57,118.56,118.56
USDJPY,20160128,020800,118.56,118.56,118.56,118.56
USDJPY,20160128,020900,118.56,118.57,118.53,118.56
USDJPY,20160128,021000,118.57,118.59,118.57,118.58
USDJPY,20160128,021100,118.59,118.61,118.59,118.61
USDJPY,20160128,021200,118.62,118.65,118.61,118.65
USDJPY,20160128,021300,118.66,118.67,118.65,118.65
USDJPY,20160128,021400,118.65,118.73,118.65,118.72
USDJPY,20160128,021500,118.71,118.75,118.70,118.73
USDJPY,20160128,021600,118.72,118.73,118.71,118.71
USDJPY,20160128,021700,118.72,118.76,118.72,118.74
USDJPY,20160128,021800,118.75,118.80,118.75,118.78
USDJPY,20160128,021900,118.79,118.79,118.76,118.77
USDJPY,20160128,022000,118.78,118.79,118.75,118.75
USDJPY,20160128,022100,118.76,118.79,118.76,118.76
USDJPY,20160128,022200,118.77,118.78,118.75,118.75
USDJPY,20160128,022300,118.76,118.77,118.74,118.76
USDJPY,20160128,022400,118.77,118.77,118.75,118.75
USDJPY,20160128,022500,118.76,118.76,118.74,118.75
USDJPY,20160128,022600,118.76,118.78,118.76,118.77
USDJPY,20160128,022700,118.76,118.76,118.73,118.74
USDJPY,20160128,022800,118.75,118.75,118.73,118.73
USDJPY,20160128,022900,118.74,118.74,118.72,118.74
USDJPY,20160128,023000,118.73,118.73,118.71,118.72
USDJPY,20160128,023100,118.71,118.72,118.71,118.71
USDJPY,20160128,023200,118.70,118.73,118.70,118.72
USDJPY,20160128,023300,118.71,118.71,118.69,118.69
USDJPY,20160128,023400,118.70,118.70,118.68,118.68
USDJPY,20160128,023500,118.68,118.69,118.67,118.69
USDJPY,20160128,023600,118.70,118.70,118.67,118.68
USDJPY,20160128,023700,118.67,118.67,118.65,118.65
USDJPY,20160128,023800,118.66,118.68,118.66,118.68
USDJPY,20160128,023900,118.69,118.72,118.69,118.72
USDJPY,20160128,024000,118.73,118.76,118.72,118.74
USDJPY,20160128,024100,118.75,118.75,118.73,118.73
USDJPY,20160128,024200,118.74,118.76,118.74,118.75
USDJPY,20160128,024300,118.74,118.74,118.74,118.74
USDJPY,20160128,024400,118.75,118.78,118.75,118.77
USDJPY,20160128,024500,118.76,118.76,118.73,118.75
USDJPY,20160128,024600,118.76,118.76,118.73,118.73
USDJPY,20160128,024700,118.72,118.74,118.72,118.74
USDJPY,20160128,024800,118.75,118.77,118.74,118.76
USDJPY,20160128,024900,118.77,118.77,118.74,118.74
USDJPY,20160128,025000,118.74,118.74,118.72,118.72
USDJPY,20160128,025100,118.73,118.76,118.73,118.75
USDJPY,20160128,025200,118.76,118.76,118.72,118.72
USDJPY,20160128,025300,118.71,118.71,118.70,118.71
USDJPY,20160128,025400,118.72,118.74,118.72,118.74
USDJPY,20160128,025500,118.73,118.77,118.73,118.76
USDJPY,20160128,025600,118.77,118.78,118.77,118.77
USDJPY,20160128,025700,118.77,118.77,118.73,118.75
USDJPY,20160128,025800,118.76,118.76,118.75,118.76
USDJPY,20160128,025900,118.76,118.76,118.74,118.74
USDJPY,20160128,030000,118.74,118.88,118.74,118.88
USDJPY,20160128,030100,118.87,118.91,118.85,118.90
USDJPY,20160128,030200,118.89,118.90,118.88,118.88
USDJPY,20160128,030300,118.88,118.88,118.86,118.87
USDJPY,20160128,030400,118.88,118.88,118.85,118.85
USDJPY,20160128,030500,118.86,118.87,118.86,118.87
USDJPY,20160128,030600,118.86,118.86,118.84,118.85
USDJPY,20160128,030700,118.84,118.87,118.83,118.83
USDJPY,20160128,030800,118.84,118.85,118.81,118.82
USDJPY,20160128,030900,118.81,118.82,118.81,118.81
USDJPY,20160128,031000,118.82,118.83,118.82,118.82
USDJPY,20160128,031100,118.81,118.81,118.80,118.80
USDJPY,20160128,031200,118.81,118.81,118.80,118.80
USDJPY,20160128,031300,118.81,118.82,118.80,118.82
USDJPY,20160128,031400,118.81,118.81,118.80,118.80
USDJPY,20160128,031500,118.81,118.82,118.81,118.81
USDJPY,20160128,031600,118.82,118.84,118.82,118.83
USDJPY,20160128,031700,118.84,118.84,118.80,118.80
USDJPY,20160128,031800,118.79,118.80,118.79,118.79
USDJPY,20160128,031900,118.80,118.82,118.79,118.81
USDJPY,20160128,032000,118.80,118.81,118.80,118.81
USDJPY,20160128,032100,118.82,118.82,118.82,118.82
USDJPY,20160128,032200,118.82,118.82,118.80,118.80
USDJPY,20160128,032300,118.80,118.80,118.79,118.79
USDJPY,20160128,032400,118.79,118.80,118.79,118.79
USDJPY,20160128,032500,118.80,118.80,118.78,118.78
USDJPY,20160128,032600,118.78,118.78,118.77,118.77
USDJPY,20160128,032700,118.78,118.78,118.77,118.77
USDJPY,20160128,032800,118.77,118.79,118.77,118.77
USDJPY,20160128,032900,118.78,118.81,118.78,118.80
USDJPY,20160128,033000,118.80,118.80,118.78,118.78
USDJPY,20160128,033100,118.79,118.79,118.76,118.76
USDJPY,20160128,033200,118.77,118.77,118.75,118.77
USDJPY,20160128,033300,118.76,118.77,118.76,118.77
USDJPY,20160128,033400,118.77,118.79,118.77,118.77
USDJPY,20160128,033500,118.77,118.78,118.77,118.77
USDJPY,20160128,033600,118.78,118.78,118.76,118.76
USDJPY,20160128,033700,118.77,118.77,118.77,118.77
USDJPY,20160128,033800,118.77,118.77,118.76,118.76
USDJPY,20160128,033900,118.77,118.81,118.77,118.81
USDJPY,20160128,034000,118.80,118.80,118.78,118.80
USDJPY,20160128,034100,118.81,118.82,118.80,118.81
USDJPY,20160128,034200,118.81,118.82,118.80,118.80
USDJPY,20160128,034300,118.81,118.81,118.80,118.80
USDJPY,20160128,034400,118.81,118.82,118.81,118.82
USDJPY,20160128,034500,118.82,118.82,118.81,118.82
USDJPY,20160128,034600,118.81,118.81,118.80,118.80
USDJPY,20160128,034700,118.80,118.80,118.78,118.79
USDJPY,20160128,034800,118.79,118.79,118.78,118.78
USDJPY,20160128,034900,118.78,118.78,118.76,118.76
USDJPY,20160128,035000,118.76,118.77,118.76,118.77
USDJPY,20160128,035100,118.77,118.77,118.76,118.77
USDJPY,20160128,035200,118.77,118.77,118.76,118.76
USDJPY,20160128,035300,118.76,118.76,118.76,118.76
USDJPY,20160128,035400,118.77,118.79,118.77,118.79
USDJPY,20160128,035500,118.80,118.80,118.79,118.79
USDJPY,20160128,035600,118.79,118.79,118.79,118.79
USDJPY,20160128,035700,118.80,118.80,118.79,118.80
USDJPY,20160128,035800,118.80,118.80,118.80,118.80
USDJPY,20160128,035900,118.80,118.81,118.80,118.80
USDJPY,20160128,040000,118.80,118.80,118.78,118.78
USDJPY,20160128,040100,118.79,118.79,118.77,118.77
USDJPY,20160128,040200,118.76,118.76,118.76,118.76
USDJPY,20160128,040300,118.76,118.76,118.74,118.74
USDJPY,20160128,040400,118.74,118.75,118.73,118.75
USDJPY,20160128,040500,118.74,118.77,118.74,118.77
USDJPY,20160128,040600,118.77,118.80,118.77,118.80
USDJPY,20160128,040700,118.79,118.79,118.78,118.79
USDJPY,20160128,040800,118.79,118.79,118.77,118.78
USDJPY,20160128,040900,118.77,118.77,118.76,118.76
USDJPY,20160128,041000,118.77,118.77,118.76,118.77
USDJPY,20160128,041100,118.77,118.77,118.75,118.76
USDJPY,20160128,041200,118.75,118.75,118.74,118.75
USDJPY,20160128,041300,118.75,118.76,118.75,118.75
USDJPY,20160128,041400,118.76,118.77,118.76,118.77
USDJPY,20160128,041500,118.77,118.77,118.76,118.76
USDJPY,20160128,041600,118.76,118.76,118.75,118.76
USDJPY,20160128,041700,118.77,118.77,118.76,118.77
USDJPY,20160128,041800,118.76,118.78,118.76,118.78
USDJPY,20160128,041900,118.79,118.79,118.79,118.79
USDJPY,20160128,042000,118.79,118.79,118.77,118.77
USDJPY,20160128,042100,118.78,118.78,118.77,118.77
USDJPY,20160128,042200,118.76,118.76,118.74,118.76
USDJPY,20160128,042300,118.76,118.77,118.76,118.77
USDJPY,20160128,042400,118.78,118.78,118.76,118.76
USDJPY,20160128,042500,118.77,118.77,118.75,118.77
USDJPY,20160128,042600,118.77,118.77,118.75,118.75
USDJPY,20160128,042700,118.75,118.76,118.75,118.76
USDJPY,20160128,042800,118.76,118.77,118.76,118.77
USDJPY,20160128,042900,118.77,118.77,118.76,118.77
USDJPY,20160128,043000,118.78,118.80,118.78,118.80
USDJPY,20160128,043100,118.79,118.79,118.75,118.75
USDJPY,20160128,043200,118.76,118.76,118.73,118.73
USDJPY,20160128,043300,118.73,118.74,118.73,118.73
USDJPY,20160128,043400,118.73,118.74,118.73,118.73
USDJPY,20160128,043500,118.72,118.73,118.71,118.73
USDJPY,20160128,043600,118.72,118.73,118.71,118.71
USDJPY,20160128,043700,118.71,118.72,118.70,118.70
USDJPY,20160128,043800,118.69,118.70,118.68,118.69
USDJPY,20160128,043900,118.70,118.72,118.70,118.71
USDJPY,20160128,044000,118.70,118.71,118.70,118.70
USDJPY,20160128,044100,118.69,118.69,118.68,118.68
USDJPY,20160128,044200,118.67,118.69,118.67,118.69
USDJPY,20160128,044300,118.69,118.69,118.67,118.68
USDJPY,20160128,044400,118.67,118.67,118.66,118.67
USDJPY,20160128,044500,118.66,118.68,118.66,118.68
USDJPY,20160128,044600,118.67,118.68,118.64,118.66
USDJPY,20160128,044700,118.65,118.66,118.65,118.65
USDJPY,20160128,044800,118.66,118.66,118.65,118.65
USDJPY,20160128,044900,118.66,118.66,118.65,118.66
USDJPY,20160128,045000,118.66,118.66,118.65,118.65
USDJPY,20160128,045100,118.66,118.66,118.66,118.66
USDJPY,20160128,045200,118.66,118.67,118.66,118.67
USDJPY,20160128,045300,118.67,118.67,118.66,118.67
USDJPY,20160128,045400,118.67,118.67,118.65,118.65
USDJPY,20160128,045500,118.66,118.66,118.66,118.66
USDJPY,20160128,045600,118.66,118.67,118.64,118.64
USDJPY,20160128,045700,118.65,118.67,118.65,118.67
USDJPY,20160128,045800,118.68,118.69,118.67,118.68
USDJPY,20160128,045900,118.68,118.68,118.67,118.67
USDJPY,20160128,050000,118.66,118.70,118.66,118.70
USDJPY,20160128,050100,118.69,118.70,118.69,118.69
USDJPY,20160128,050200,118.70,118.70,118.69,118.69
USDJPY,20160128,050300,118.70,118.70,118.68,118.69
USDJPY,20160128,050400,118.70,118.70,118.69,118.70
USDJPY,20160128,050500,118.71,118.71,118.69,118.69
USDJPY,20160128,050600,118.68,118.68,118.66,118.66
USDJPY,20160128,050700,118.66,118.66,118.65,118.66
USDJPY,20160128,050800,118.65,118.68,118.65,118.68
USDJPY,20160128,050900,118.68,118.68,118.66,118.67
USDJPY,20160128,051000,118.67,118.67,118.65,118.65
USDJPY,20160128,051100,118.66,118.66,118.65,118.65
USDJPY,20160128,051200,118.66,118.67,118.66,118.66
USDJPY,20160128,051300,118.66,118.67,118.66,118.66
USDJPY,20160128,051400,118.66,118.69,118.66,118.69
USDJPY,20160128,051500,118.70,118.70,118.69,118.70
USDJPY,20160128,051600,118.69,118.70,118.69,118.69
USDJPY,20160128,051700,118.70,118.71,118.69,118.70
USDJPY,20160128,051800,118.71,118.71,118.70,118.70
USDJPY,20160128,051900,118.69,118.70,118.69,118.70
USDJPY,20160128,052000,118.71,118.71,118.68,118.68
USDJPY,20160128,052100,118.67,118.68,118.64,118.65
USDJPY,20160128,052200,118.64,118.64,118.61,118.61
USDJPY,20160128,052300,118.62,118.63,118.62,118.62
USDJPY,20160128,052400,118.63,118.63,118.58,118.59
USDJPY,20160128,052500,118.58,118.58,118.58,118.58
USDJPY,20160128,052600,118.58,118.60,118.58,118.60
USDJPY,20160128,052700,118.59,118.61,118.59,118.61
USDJPY,20160128,052800,118.60,118.61,118.60,118.61
USDJPY,20160128,052900,118.61,118.61,118.60,118.60
USDJPY,20160128,053000,118.60,118.62,118.60,118.62
USDJPY,20160128,053100,118.61,118.62,118.59,118.59
USDJPY,20160128,053200,118.60,118.60,118.59,118.59
USDJPY,20160128,053300,118.58,118.58,118.55,118.56
USDJPY,20160128,053400,118.57,118.57,118.56,118.56
USDJPY,20160128,053500,118.56,118.57,118.56,118.57
USDJPY,20160128,053600,118.58,118.58,118.56,118.57
USDJPY,20160128,053700,118.58,118.58,118.58,118.58
USDJPY,20160128,053800,118.59,118.59,118.54,118.54
USDJPY,20160128,053900,118.55,118.56,118.54,118.56
USDJPY,20160128,054000,118.55,118.57,118.54,118.57
USDJPY,20160128,054100,118.58,118.58,118.57,118.58
USDJPY,20160128,054200,118.59,118.59,118.56,118.56
USDJPY,20160128,054300,118.57,118.58,118.57,118.58
USDJPY,20160128,054400,118.57,118.59,118.57,118.59
USDJPY,20160128,054500,118.58,118.60,118.58,118.58
USDJPY,20160128,054600,118.57,118.58,118.57,118.58
USDJPY,20160128,054700,118.59,118.59,118.58,118.59
USDJPY,20160128,054800,118.60,118.61,118.59,118.59
USDJPY,20160128,054900,118.58,118.60,118.58,118.59
USDJPY,20160128,055000,118.59,118.60,118.57,118.57
USDJPY,20160128,055100,118.58,118.60,118.58,118.60
USDJPY,20160128,055200,118.61,118.62,118.61,118.62
USDJPY,20160128,055300,118.62,118.62,118.61,118.61
USDJPY,20160128,055400,118.61,118.61,118.61,118.61
USDJPY,20160128,055500,118.62,118.62,118.61,118.61
USDJPY,20160128,055600,118.62,118.62,118.61,118.61
USDJPY,20160128,055700,118.62,118.64,118.62,118.64
USDJPY,20160128,055800,118.65,118.66,118.65,118.66
USDJPY,20160128,055900,118.67,118.68,118.67,118.68
USDJPY,20160128,060000,118.67,118.67,118.66,118.67
USDJPY,20160128,060100,118.66,118.68,118.66,118.66
USDJPY,20160128,060200,118.67,118.67,118.66,118.67
USDJPY,20160128,060300,118.68,118.68,118.67,118.67
USDJPY,20160128,060400,118.67,118.68,118.66,118.66
USDJPY,20160128,060500,118.65,118.65,118.64,118.65
USDJPY,20160128,060600,118.64,118.65,118.64,118.64
USDJPY,20160128,060700,118.63,118.64,118.63,118.64
USDJPY,20160128,060800,118.63,118.64,118.62,118.62
USDJPY,20160128,060900,118.63,118.64,118.63,118.64
USDJPY,20160128,061000,118.64,118.64,118.64,118.64
USDJPY,20160128,061100,118.64,118.66,118.64,118.66
USDJPY,20160128,061200,118.65,118.66,118.65,118.65
USDJPY,20160128,061300,118.65,118.65,118.64,118.65
USDJPY,20160128,061400,118.64,118.66,118.63,118.66
USDJPY,20160128,061500,118.67,118.69,118.67,118.68
USDJPY,20160128,061600,118.69,118.69,118.67,118.69
USDJPY,20160128,061700,118.68,118.71,118.68,118.71
USDJPY,20160128,061800,118.70,118.71,118.69,118.69
USDJPY,20160128,061900,118.70,118.72,118.70,118.72
USDJPY,20160128,062000,118.73,118.73,118.71,118.72
USDJPY,20160128,062100,118.71,118.72,118.70,118.71
USDJPY,20160128,062200,118.70,118.71,118.69,118.70
USDJPY,20160128,062300,118.69,118.69,118.68,118.68
USDJPY,20160128,062400,118.69,118.69,118.68,118.68
USDJPY,20160128,062500,118.68,118.68,118.66,118.68
USDJPY,20160128,062600,118.67,118.68,118.66,118.67
USDJPY,20160128,062700,118.68,118.68,118.67,118.68
USDJPY,20160128,062800,118.68,118.68,118.67,118.67
USDJPY,20160128,062900,118.67,118.67,118.66,118.66
USDJPY,20160128,063000,118.66,118.68,118.65,118.68
USDJPY,20160128,063100,118.69,118.71,118.69,118.69
USDJPY,20160128,063200,118.68,118.70,118.67,118.70
USDJPY,20160128,063300,118.70,118.70,118.68,118.70
USDJPY,20160128,063400,118.70,118.70,118.70,118.70
USDJPY,20160128,063500,118.69,118.69,118.66,118.66
USDJPY,20160128,063600,118.67,118.68,118.66,118.66
USDJPY,20160128,063700,118.67,118.68,118.66,118.68
USDJPY,20160128,063800,118.67,118.68,118.66,118.68
USDJPY,20160128,063900,118.67,118.68,118.66,118.66
USDJPY,20160128,064000,118.66,118.66,118.66,118.66
USDJPY,20160128,064100,118.65,118.66,118.64,118.64
USDJPY,20160128,064200,118.63,118.63,118.61,118.62
USDJPY,20160128,064300,118.62,118.65,118.62,118.65
USDJPY,20160128,064400,118.64,118.65,118.64,118.64
USDJPY,20160128,064500,118.63,118.64,118.63,118.63
USDJPY,20160128,064600,118.63,118.63,118.61,118.61
USDJPY,20160128,064700,118.62,118.62,118.62,118.62
USDJPY,20160128,064800,118.62,118.62,118.60,118.62
USDJPY,20160128,064900,118.62,118.63,118.62,118.62
USDJPY,20160128,065000,118.63,118.63,118.61,118.62
USDJPY,20160128,065100,118.63,118.63,118.58,118.59
USDJPY,20160128,065200,118.59,118.59,118.58,118.59
USDJPY,20160128,065300,118.60,118.61,118.60,118.60
USDJPY,20160128,065400,118.60,118.62,118.60,118.61
USDJPY,20160128,065500,118.62,118.62,118.61,118.61
USDJPY,20160128,065600,118.61,118.62,118.60,118.62
USDJPY,20160128,065700,118.61,118.63,118.61,118.63
USDJPY,20160128,065800,118.62,118.63,118.61,118.62
USDJPY,20160128,065900,118.61,118.63,118.61,118.63
USDJPY,20160128,070000,118.62,118.62,118.60,118.60
USDJPY,20160128,070100,118.59,118.60,118.59,118.60
USDJPY,20160128,070200,118.61,118.62,118.61,118.62
USDJPY,20160128,070300,118.62,118.63,118.61,118.61
USDJPY,20160128,070400,118.61,118.61,118.61,118.61
USDJPY,20160128,070500,118.62,118.63,118.62,118.62
USDJPY,20160128,070600,118.62,118.62,118.61,118.61
USDJPY,20160128,070700,118.62,118.63,118.62,118.63
USDJPY,20160128,070800,118.62,118.63,118.62,118.63
USDJPY,20160128,070900,118.62,118.64,118.62,118.63
USDJPY,20160128,071000,118.64,118.67,118.64,118.66
USDJPY,20160128,071100,118.67,118.70,118.66,118.70
USDJPY,20160128,071200,118.69,118.69,118.68,118.68
USDJPY,20160128,071300,118.67,118.68,118.67,118.68
USDJPY,20160128,071400,118.67,118.68,118.67,118.67
USDJPY,20160128,071500,118.68,118.69,118.67,118.69
USDJPY,20160128,071600,118.68,118.69,118.68,118.69
USDJPY,20160128,071700,118.68,118.69,118.66,118.66
USDJPY,20160128,071800,118.66,118.66,118.65,118.66
USDJPY,20160128,071900,118.66,118.68,118.66,118.68
USDJPY,20160128,072000,118.68,118.69,118.67,118.67
USDJPY,20160128,072100,118.68,118.69,118.67,118.68
USDJPY,20160128,072200,118.69,118.69,118.68,118.68
USDJPY,20160128,072300,118.68,118.68,118.67,118.68
USDJPY,20160128,072400,118.68,118.68,118.67,118.67
USDJPY,20160128,072500,118.67,118.67,118.67,118.67
USDJPY,20160128,072600,118.68,118.69,118.67,118.67
USDJPY,20160128,072700,118.66,118.66,118.65,118.65
USDJPY,20160128,072800,118.66,118.66,118.65,118.65
USDJPY,20160128,072900,118.64,118.64,118.63,118.64
USDJPY,20160128,073000,118.64,118.64,118.63,118.64
USDJPY,20160128,073100,118.65,118.65,118.63,118.64
USDJPY,20160128,073200,118.64,118.66,118.64,118.65
USDJPY,20160128,073300,118.64,118.65,118.64,118.64
USDJPY,20160128,073400,118.64,118.64,118.62,118.62
USDJPY,20160128,073500,118.62,118.62,118.62,118.62
USDJPY,20160128,073600,118.62,118.62,118.61,118.62
USDJPY,20160128,073700,118.61,118.61,118.58,118.58
USDJPY,20160128,073800,118.58,118.58,118.57,118.57
USDJPY,20160128,073900,118.57,118.57,118.57,118.57
USDJPY,20160128,074000,118.58,118.59,118.57,118.59
USDJPY,20160128,074100,118.59,118.59,118.59,118.59
USDJPY,20160128,074200,118.58,118.58,118.57,118.58
USDJPY,20160128,074300,118.57,118.58,118.57,118.57
USDJPY,20160128,074400,118.56,118.57,118.56,118.56
USDJPY,20160128,074500,118.56,118.56,118.56,118.56
USDJPY,20160128,074600,118.55,118.56,118.55,118.55
USDJPY,20160128,074700,118.55,118.55,118.55,118.55
USDJPY,20160128,074800,118.55,118.55,118.54,118.54
USDJPY,20160128,074900,118.55,118.55,118.53,118.53
USDJPY,20160128,075000,118.54,118.54,118.53,118.54
USDJPY,20160128,075100,118.54,118.55,118.54,118.55
USDJPY,20160128,075200,118.56,118.58,118.56,118.58
USDJPY,20160128,075300,118.57,118.58,118.56,118.57
USDJPY,20160128,075400,118.58,118.58,118.57,118.58
USDJPY,20160128,075500,118.58,118.58,118.57,118.58
USDJPY,20160128,075600,118.59,118.59,118.58,118.58
USDJPY,20160128,075700,118.58,118.60,118.58,118.60
USDJPY,20160128,075800,118.61,118.62,118.60,118.62
USDJPY,20160128,075900,118.62,118.63,118.62,118.62
USDJPY,20160128,080000,118.63,118.64,118.63,118.63
USDJPY,20160128,080100,118.64,118.64,118.61,118.61
USDJPY,20160128,080200,118.62,118.63,118.62,118.63
USDJPY,20160128,080300,118.62,118.62,118.61,118.61
USDJPY,20160128,080400,118.61,118.65,118.61,118.63
USDJPY,20160128,080500,118.63,118.63,118.62,118.62
USDJPY,20160128,080600,118.62,118.63,118.62,118.62
USDJPY,20160128,080700,118.63,118.63,118.62,118.62
USDJPY,20160128,080800,118.63,118.63,118.63,118.63
USDJPY,20160128,080900,118.63,118.63,118.63,118.63
USDJPY,20160128,081000,118.63,118.65,118.63,118.64
USDJPY,20160128,081100,118.65,118.65,118.65,118.65
USDJPY,20160128,081200,118.65,118.66,118.65,118.65
USDJPY,20160128,081300,118.64,118.64,118.64,118.64
USDJPY,20160128,081400,118.63,118.63,118.62,118.62
USDJPY,20160128,081500,118.61,118.61,118.59,118.59
USDJPY,20160128,081600,118.60,118.60,118.60,118.60
USDJPY,20160128,081700,118.60,118.60,118.59,118.59
USDJPY,20160128,081800,118.59,118.60,118.59,118.60
USDJPY,20160128,081900,118.60,118.62,118.60,118.62
USDJPY,20160128,082000,118.62,118.62,118.62,118.62
USDJPY,20160128,082100,118.62,118.65,118.61,118.65
USDJPY,20160128,082200,118.66,118.68,118.66,118.67
USDJPY,20160128,082300,118.66,118.71,118.66,118.70
USDJPY,20160128,082400,118.71,118.72,118.71,118.72
USDJPY,20160128,082500,118.71,118.74,118.71,118.73
USDJPY,20160128,082600,118.72,118.72,118.71,118.72
USDJPY,20160128,082700,118.71,118.72,118.70,118.70
USDJPY,20160128,082800,118.71,118.71,118.69,118.69
USDJPY,20160128,082900,118.70,118.71,118.70,118.70
USDJPY,20160128,083000,118.71,118.74,118.71,118.74
USDJPY,20160128,083100,118.73,118.73,118.72,118.72
USDJPY,20160128,083200,118.73,118.74,118.71,118.72
USDJPY,20160128,083300,118.73,118.76,118.73,118.76
USDJPY,20160128,083400,118.75,118.75,118.73,118.75
USDJPY,20160128,083500,118.74,118.75,118.74,118.75
USDJPY,20160128,083600,118.75,118.75,118.72,118.72
USDJPY,20160128,083700,118.73,118.73,118.70,118.72
USDJPY,20160128,083800,118.71,118.72,118.71,118.71
USDJPY,20160128,083900,118.71,118.71,118.69,118.71
USDJPY,20160128,084000,118.72,118.75,118.72,118.72
USDJPY,20160128,084100,118.73,118.75,118.72,118.74
USDJPY,20160128,084200,118.73,118.75,118.73,118.75
USDJPY,20160128,084300,118.74,118.75,118.73,118.73
USDJPY,20160128,084400,118.74,118.74,118.73,118.73
USDJPY,20160128,084500,118.74,118.76,118.73,118.76
USDJPY,20160128,084600,118.77,118.78,118.76,118.78
USDJPY,20160128,084700,118.79,118.79,118.78,118.79
USDJPY,20160128,084800,118.80,118.81,118.79,118.79
USDJPY,20160128,084900,118.78,118.79,118.78,118.78
USDJPY,20160128,085000,118.77,118.77,118.76,118.76
USDJPY,20160128,085100,118.77,118.77,118.76,118.77
USDJPY,20160128,085200,118.78,118.78,118.77,118.77
USDJPY,20160128,085300,118.77,118.78,118.76,118.77
USDJPY,20160128,085400,118.76,118.78,118.76,118.78
USDJPY,20160128,085500,118.77,118.78,118.77,118.77
USDJPY,20160128,085600,118.78,118.79,118.76,118.79
USDJPY,20160128,085700,118.78,118.79,118.77,118.78
USDJPY,20160128,085800,118.77,118.79,118.76,118.78
USDJPY,20160128,085900,118.77,118.77,118.76,118.77
USDJPY,20160128,090000,118.76,118.78,118.76,118.77
USDJPY,20160128,090100,118.76,118.76,118.73,118.74
USDJPY,20160128,090200,118.75,118.77,118.74,118.75
USDJPY,20160128,090300,118.74,118.75,118.73,118.75
USDJPY,20160128,090400,118.76,118.76,118.75,118.75
USDJPY,20160128,090500,118.74,118.75,118.74,118.75
USDJPY,20160128,090600,118.74,118.75,118.72,118.75
USDJPY,20160128,090700,118.74,118.78,118.74,118.77
USDJPY,20160128,090800,118.78,118.79,118.77,118.79
USDJPY,20160128,090900,118.78,118.78,118.76,118.76
USDJPY,20160128,091000,118.77,118.78,118.76,118.77
USDJPY,20160128,091100,118.78,118.80,118.78,118.79
USDJPY,20160128,091200,118.78,118.81,118.78,118.79
USDJPY,20160128,091300,118.80,118.80,118.77,118.77
USDJPY,20160128,091400,118.78,118.82,118.78,118.81
USDJPY,20160128,091500,118.81,118.83,118.81,118.82
USDJPY,20160128,091600,118.83,118.84,118.82,118.82
USDJPY,20160128,091700,118.83,118.84,118.82,118.83
USDJPY,20160128,091800,118.82,118.84,118.82,118.84
USDJPY,20160128,091900,118.85,118.88,118.85,118.87
USDJPY,20160128,092000,118.88,118.89,118.87,118.89
USDJPY,20160128,092100,118.90,118.92,118.90,118.91
USDJPY,20160128,092200,118.90,118.92,118.90,118.92
USDJPY,20160128,092300,118.91,118.91,118.89,118.91
USDJPY,20160128,092400,118.92,118.92,118.89,118.89
USDJPY,20160128,092500,118.88,118.88,118.87,118.88
USDJPY,20160128,092600,118.88,118.88,118.86,118.87
USDJPY,20160128,092700,118.86,118.86,118.84,118.84
USDJPY,20160128,092800,118.83,118.84,118.83,118.84
USDJPY,20160128,092900,118.83,118.84,118.83,118.83
USDJPY,20160128,093000,118.82,118.84,118.82,118.83
USDJPY,20160128,093100,118.84,118.86,118.84,118.86
USDJPY,20160128,093200,118.87,118.87,118.85,118.86
USDJPY,20160128,093300,118.86,118.86,118.84,118.85
USDJPY,20160128,093400,118.86,118.88,118.86,118.88
USDJPY,20160128,093500,118.87,118.87,118.86,118.87
USDJPY,20160128,093600,118.86,118.88,118.85,118.86
USDJPY,20160128,093700,118.87,118.87,118.84,118.85
USDJPY,20160128,093800,118.84,118.85,118.60,118.64
USDJPY,20160128,093900,118.65,118.72,118.65,118.69
USDJPY,20160128,094000,118.70,118.75,118.70,118.74
USDJPY,20160128,094100,118.75,118.76,118.73,118.76
USDJPY,20160128,094200,118.77,118.77,118.73,118.74
USDJPY,20160128,094300,118.75,118.77,118.72,118.77
USDJPY,20160128,094400,118.78,118.83,118.77,118.81
USDJPY,20160128,094500,118.82,118.83,118.80,118.80
USDJPY,20160128,094600,118.81,118.84,118.79,118.81
USDJPY,20160128,094700,118.82,118.84,118.81,118.82
USDJPY,20160128,094800,118.81,118.82,118.77,118.77
USDJPY,20160128,094900,118.78,118.79,118.75,118.75
USDJPY,20160128,095000,118.76,118.77,118.75,118.77
USDJPY,20160128,095100,118.78,118.80,118.78,118.80
USDJPY,20160128,095200,118.79,118.80,118.77,118.79
USDJPY,20160128,095300,118.78,118.82,118.78,118.81
USDJPY,20160128,095400,118.80,118.81,118.79,118.80
USDJPY,20160128,095500,118.81,118.81,118.79,118.79
USDJPY,20160128,095600,118.78,118.79,118.75,118.76
USDJPY,20160128,095700,118.77,118.77,118.75,118.75
USDJPY,20160128,095800,118.76,118.76,118.75,118.76
USDJPY,20160128,095900,118.77,118.77,118.73,118.74
USDJPY,20160128,100000,118.73,118.76,118.73,118.75
USDJPY,20160128,100100,118.76,118.78,118.75,118.78
USDJPY,20160128,100200,118.79,118.79,118.77,118.78
USDJPY,20160128,100300,118.79,118.79,118.75,118.75
USDJPY,20160128,100400,118.74,118.74,118.72,118.74
USDJPY,20160128,100500,118.73,118.75,118.73,118.75
USDJPY,20160128,100600,118.74,118.75,118.73,118.73
USDJPY,20160128,100700,118.74,118.74,118.73,118.74
USDJPY,20160128,100800,118.75,118.75,118.73,118.73
USDJPY,20160128,100900,118.73,118.75,118.73,118.75
USDJPY,20160128,101000,118.74,118.76,118.74,118.74
USDJPY,20160128,101100,118.75,118.76,118.74,118.74
USDJPY,20160128,101200,118.75,118.75,118.74,118.74
USDJPY,20160128,101300,118.73,118.74,118.70,118.70
USDJPY,20160128,101400,118.71,118.71,118.66,118.69
USDJPY,20160128,101500,118.70,118.71,118.69,118.70
USDJPY,20160128,101600,118.69,118.71,118.68,118.69
USDJPY,20160128,101700,118.70,118.71,118.69,118.70
USDJPY,20160128,101800,118.69,118.70,118.69,118.70
USDJPY,20160128,101900,118.71,118.72,118.70,118.71
USDJPY,20160128,102000,118.72,118.72,118.70,118.71
USDJPY,20160128,102100,118.70,118.72,118.70,118.72
USDJPY,20160128,102200,118.71,118.73,118.71,118.73
USDJPY,20160128,102300,118.72,118.76,118.72,118.75
USDJPY,20160128,102400,118.76,118.77,118.75,118.75
USDJPY,20160128,102500,118.76,118.77,118.75,118.76
USDJPY,20160128,102600,118.75,118.77,118.75,118.76
USDJPY,20160128,102700,118.77,118.79,118.77,118.77
USDJPY,20160128,102800,118.78,118.79,118.78,118.79
USDJPY,20160128,102900,118.79,118.80,118.79,118.79
USDJPY,20160128,103000,118.79,118.79,118.77,118.78
USDJPY,20160128,103100,118.78,118.81,118.78,118.81
USDJPY,20160128,103200,118.82,118.84,118.80,118.83
USDJPY,20160128,103300,118.82,118.83,118.80,118.82
USDJPY,20160128,103400,118.81,118.81,118.77,118.78
USDJPY,20160128,103500,118.79,118.79,118.75,118.76
USDJPY,20160128,103600,118.77,118.77,118.75,118.76
USDJPY,20160128,103700,118.75,118.76,118.75,118.75
USDJPY,20160128,103800,118.74,118.75,118.74,118.74
USDJPY,20160128,103900,118.73,118.73,118.71,118.72
USDJPY,20160128,104000,118.71,118.75,118.71,118.75
USDJPY,20160128,104100,118.74,118.75,118.74,118.74
USDJPY,20160128,104200,118.73,118.73,118.72,118.73
USDJPY,20160128,104300,118.72,118.74,118.72,118.73
USDJPY,20160128,104400,118.74,118.74,118.72,118.74
USDJPY,20160128,104500,118.73,118.75,118.73,118.74
USDJPY,20160128,104600,118.75,118.75,118.74,118.75
USDJPY,20160128,104700,118.76,118.78,118.76,118.78
USDJPY,20160128,104800,118.78,118.80,118.78,118.78
USDJPY,20160128,104900,118.78,118.78,118.77,118.78
USDJPY,20160128,105000,118.77,118.77,118.77,118.77
USDJPY,20160128,105100,118.77,118.78,118.77,118.77
USDJPY,20160128,105200,118.77,118.79,118.77,118.77
USDJPY,20160128,105300,118.76,118.81,118.76,118.81
USDJPY,20160128,105400,118.82,118.82,118.81,118.82
USDJPY,20160128,105500,118.81,118.83,118.79,118.79
USDJPY,20160128,105600,118.78,118.78,118.76,118.76
USDJPY,20160128,105700,118.75,118.77,118.75,118.76
USDJPY,20160128,105800,118.77,118.77,118.74,118.75
USDJPY,20160128,105900,118.76,118.77,118.75,118.77
USDJPY,20160128,110000,118.77,118.77,118.76,118.77
USDJPY,20160128,110100,118.78,118.78,118.77,118.78
USDJPY,20160128,110200,118.77,118.77,118.75,118.75
USDJPY,20160128,110300,118.76,118.78,118.76,118.77
USDJPY,20160128,110400,118.78,118.78,118.75,118.76
USDJPY,20160128,110500,118.75,118.76,118.75,118.76
USDJPY,20160128,110600,118.75,118.75,118.73,118.73
USDJPY,20160128,110700,118.74,118.76,118.74,118.74
USDJPY,20160128,110800,118.73,118.75,118.73,118.75
USDJPY,20160128,110900,118.76,118.78,118.75,118.78
USDJPY,20160128,111000,118.79,118.79,118.77,118.77
USDJPY,20160128,111100,118.76,118.78,118.76,118.78
USDJPY,20160128,111200,118.78,118.79,118.78,118.79
USDJPY,20160128,111300,118.80,118.80,118.77,118.77
USDJPY,20160128,111400,118.76,118.78,118.76,118.77
USDJPY,20160128,111500,118.78,118.78,118.76,118.77
USDJPY,20160128,111600,118.76,118.78,118.75,118.78
USDJPY,20160128,111700,118.77,118.78,118.76,118.77
USDJPY,20160128,111800,118.77,118.80,118.77,118.80
USDJPY,20160128,111900,118.79,118.82,118.79,118.82
USDJPY,20160128,112000,118.81,118.82,118.81,118.81
USDJPY,20160128,112100,118.82,118.83,118.81,118.83
USDJPY,20160128,112200,118.82,118.83,118.82,118.82
USDJPY,20160128,112300,118.81,118.82,118.81,118.81
USDJPY,20160128,112400,118.81,118.82,118.81,118.82
USDJPY,20160128,112500,118.81,118.81,118.80,118.80
USDJPY,20160128,112600,118.81,118.81,118.80,118.81
USDJPY,20160128,112700,118.82,118.82,118.81,118.82
USDJPY,20160128,112800,118.81,118.82,118.80,118.80
USDJPY,20160128,112900,118.80,118.80,118.80,118.80
USDJPY,20160128,113000,118.79,118.81,118.79,118.81
USDJPY,20160128,113100,118.82,118.82,118.80,118.80
USDJPY,20160128,113200,118.79,118.80,118.79,118.79
USDJPY,20160128,113300,118.80,118.81,118.80,118.80
USDJPY,20160128,113400,118.81,118.82,118.81,118.81
USDJPY,20160128,113500,118.81,118.82,118.80,118.81
USDJPY,20160128,113600,118.81,118.81,118.81,118.81
USDJPY,20160128,113700,118.82,118.82,118.81,118.81
USDJPY,20160128,113800,118.82,118.83,118.81,118.83
USDJPY,20160128,113900,118.84,118.86,118.84,118.86
USDJPY,20160128,114000,118.86,118.87,118.86,118.86
USDJPY,20160128,114100,118.85,118.86,118.85,118.86
USDJPY,20160128,114200,118.86,118.88,118.86,118.88
USDJPY,20160128,114300,118.88,118.88,118.87,118.87
USDJPY,20160128,114400,118.88,118.89,118.88,118.88
USDJPY,20160128,114500,118.89,118.90,118.89,118.89
USDJPY,20160128,114600,118.89,118.90,118.89,118.90
USDJPY,20160128,114700,118.89,118.91,118.87,118.87
USDJPY,20160128,114800,118.88,118.88,118.86,118.86
USDJPY,20160128,114900,118.86,118.87,118.86,118.87
USDJPY,20160128,115000,118.88,118.88,118.87,118.87
USDJPY,20160128,115100,118.88,118.88,118.86,118.86
USDJPY,20160128,115200,118.87,118.87,118.85,118.85
USDJPY,20160128,115300,118.85,118.86,118.84,118.86
USDJPY,20160128,115400,118.85,118.85,118.83,118.83
USDJPY,20160128,115500,118.84,118.84,118.83,118.83
USDJPY,20160128,115600,118.84,118.85,118.83,118.83
USDJPY,20160128,115700,118.83,118.84,118.83,118.84
USDJPY,20160128,115800,118.83,118.85,118.83,118.84
USDJPY,20160128,115900,118.85,118.85,118.85,118.85
USDJPY,20160128,120000,118.84,118.85,118.83,118.83
USDJPY,20160128,120100,118.83,118.83,118.81,118.81
USDJPY,20160128,120200,118.81,118.83,118.81,118.82
USDJPY,20160128,120300,118.83,118.83,118.82,118.83
USDJPY,20160128,120400,118.83,118.85,118.83,118.83
USDJPY,20160128,120500,118.84,118.84,118.82,118.82
USDJPY,20160128,120600,118.83,118.83,118.81,118.81
USDJPY,20160128,120700,118.80,118.81,118.79,118.81
USDJPY,20160128,120800,118.80,118.81,118.79,118.81
USDJPY,20160128,120900,118.80,118.83,118.80,118.83
USDJPY,20160128,121000,118.84,118.85,118.83,118.85
USDJPY,20160128,121100,118.84,118.87,118.84,118.86
USDJPY,20160128,121200,118.86,118.86,118.83,118.84
USDJPY,20160128,121300,118.85,118.85,118.85,118.85
USDJPY,20160128,121400,118.84,118.85,118.83,118.84
USDJPY,20160128,121500,118.85,118.85,118.82,118.83
USDJPY,20160128,121600,118.82,118.83,118.82,118.83
USDJPY,20160128,121700,118.82,118.86,118.81,118.85
USDJPY,20160128,121800,118.86,118.86,118.85,118.85
USDJPY,20160128,121900,118.86,118.86,118.83,118.83
USDJPY,20160128,122000,118.84,118.84,118.83,118.84
USDJPY,20160128,122100,118.83,118.84,118.83,118.83
USDJPY,20160128,122200,118.84,118.84,118.83,118.83
USDJPY,20160128,122300,118.84,118.85,118.83,118.84
USDJPY,20160128,122400,118.83,118.85,118.83,118.84
USDJPY,20160128,122500,118.83,118.83,118.83,118.83
USDJPY,20160128,122600,118.82,118.82,118.81,118.82
USDJPY,20160128,122700,118.81,118.82,118.81,118.81
USDJPY,20160128,122800,118.82,118.82,118.79,118.79
USDJPY,20160128,122900,118.80,118.82,118.80,118.81
USDJPY,20160128,123000,118.81,118.83,118.81,118.83
USDJPY,20160128,123100,118.83,118.84,118.83,118.84
USDJPY,20160128,123200,118.83,118.84,118.83,118.84
USDJPY,20160128,123300,118.85,118.85,118.83,118.83
USDJPY,20160128,123400,118.83,118.83,118.83,118.83
USDJPY,20160128,123500,118.83,118.84,118.83,118.83
USDJPY,20160128,123600,118.82,118.82,118.81,118.82
USDJPY,20160128,123700,118.81,118.81,118.80,118.81
USDJPY,20160128,123800,118.82,118.83,118.81,118.83
USDJPY,20160128,123900,118.83,118.83,118.79,118.80
USDJPY,20160128,124000,118.79,118.79,118.78,118.78
USDJPY,20160128,124100,118.79,118.80,118.79,118.80
USDJPY,20160128,124200,118.80,118.81,118.80,118.81
USDJPY,20160128,124300,118.81,118.81,118.79,118.79
USDJPY,20160128,124400,118.78,118.78,118.77,118.78
USDJPY,20160128,124500,118.77,118.78,118.74,118.75
USDJPY,20160128,124600,118.74,118.74,118.71,118.72
USDJPY,20160128,124700,118.73,118.74,118.71,118.73
USDJPY,20160128,124800,118.72,118.74,118.72,118.74
USDJPY,20160128,124900,118.73,118.74,118.72,118.74
USDJPY,20160128,125000,118.73,118.75,118.73,118.74
USDJPY,20160128,125100,118.73,118.78,118.73,118.77
USDJPY,20160128,125200,118.78,118.78,118.76,118.76
USDJPY,20160128,125300,118.75,118.81,118.75,118.81
USDJPY,20160128,125400,118.82,118.82,118.79,118.80
USDJPY,20160128,125500,118.79,118.80,118.78,118.80
USDJPY,20160128,125600,118.79,118.79,118.77,118.79
USDJPY,20160128,125700,118.80,118.80,118.78,118.79
USDJPY,20160128,125800,118.78,118.79,118.77,118.78
USDJPY,20160128,125900,118.78,118.80,118.78,118.79
USDJPY,20160128,130000,118.78,118.79,118.78,118.78
USDJPY,20160128,130100,118.77,118.77,118.74,118.74
USDJPY,20160128,130200,118.75,118.78,118.75,118.77
USDJPY,20160128,130300,118.78,118.81,118.77,118.79
USDJPY,20160128,130400,118.78,118.82,118.78,118.81
USDJPY,20160128,130500,118.80,118.80,118.77,118.79
USDJPY,20160128,130600,118.80,118.80,118.78,118.79
USDJPY,20160128,130700,118.80,118.81,118.78,118.78
USDJPY,20160128,130800,118.79,118.80,118.78,118.80
USDJPY,20160128,130900,118.81,118.81,118.80,118.80
USDJPY,20160128,131000,118.81,118.82,118.80,118.80
USDJPY,20160128,131100,118.79,118.81,118.79,118.81
USDJPY,20160128,131200,118.80,118.82,118.80,118.81
USDJPY,20160128,131300,118.82,118.83,118.82,118.82
USDJPY,20160128,131400,118.83,118.84,118.82,118.82
USDJPY,20160128,131500,118.81,118.84,118.81,118.83
USDJPY,20160128,131600,118.82,118.85,118.82,118.84
USDJPY,20160128,131700,118.83,118.84,118.82,118.82
USDJPY,20160128,131800,118.82,118.84,118.81,118.84
USDJPY,20160128,131900,118.83,118.83,118.80,118.80
USDJPY,20160128,132000,118.80,118.81,118.80,118.81
USDJPY,20160128,132100,118.81,118.82,118.81,118.81
USDJPY,20160128,132200,118.81,118.82,118.81,118.82
USDJPY,20160128,132300,118.83,118.83,118.81,118.83
USDJPY,20160128,132400,118.83,118.83,118.82,118.83
USDJPY,20160128,132500,118.82,118.83,118.82,118.82
USDJPY,20160128,132600,118.82,118.83,118.81,118.82
USDJPY,20160128,132700,118.81,118.83,118.81,118.83
USDJPY,20160128,132800,118.82,118.83,118.82,118.83
USDJPY,20160128,132900,118.84,118.84,118.81,118.81
USDJPY,20160128,133000,118.81,118.83,118.80,118.83
USDJPY,20160128,133100,118.84,118.84,118.83,118.83
USDJPY,20160128,133200,118.83,118.85,118.82,118.82
USDJPY,20160128,133300,118.83,118.86,118.83,118.85
USDJPY,20160128,133400,118.84,118.84,118.83,118.83
USDJPY,20160128,133500,118.84,118.84,118.83,118.83
USDJPY,20160128,133600,118.83,118.84,118.83,118.84
USDJPY,20160128,133700,118.84,118.84,118.81,118.83
USDJPY,20160128,133800,118.82,118.84,118.82,118.84
USDJPY,20160128,133900,118.85,118.85,118.83,118.83
USDJPY,20160128,134000,118.83,118.83,118.83,118.83
USDJPY,20160128,134100,118.84,118.84,118.83,118.83
USDJPY,20160128,134200,118.83,118.83,118.82,118.82
USDJPY,20160128,134300,118.81,118.84,118.81,118.84
USDJPY,20160128,134400,118.85,118.85,118.84,118.84
USDJPY,20160128,134500,118.84,118.85,118.83,118.83
USDJPY,20160128,134600,118.82,118.83,118.82,118.83
USDJPY,20160128,134700,118.84,118.84,118.83,118.83
USDJPY,20160128,134800,118.82,118.82,118.81,118.82
USDJPY,20160128,134900,118.81,118.84,118.81,118.84
USDJPY,20160128,135000,118.83,118.84,118.83,118.84
USDJPY,20160128,135100,118.83,118.85,118.83,118.84
USDJPY,20160128,135200,118.84,118.84,118.83,118.84
USDJPY,20160128,135300,118.83,118.85,118.82,118.85
USDJPY,20160128,135400,118.86,118.86,118.84,118.86
USDJPY,20160128,135500,118.87,118.88,118.86,118.88
USDJPY,20160128,135600,118.87,118.89,118.87,118.89
USDJPY,20160128,135700,118.88,118.89,118.88,118.88
USDJPY,20160128,135800,118.88,118.88,118.87,118.87
USDJPY,20160128,135900,118.87,118.88,118.86,118.88
USDJPY,20160128,140000,118.88,118.88,118.86,118.86
USDJPY,20160128,140100,118.85,118.88,118.85,118.88
USDJPY,20160128,140200,118.87,118.88,118.87,118.88
USDJPY,20160128,140300,118.88,118.88,118.87,118.87
USDJPY,20160128,140400,118.88,118.91,118.88,118.91
USDJPY,20160128,140500,118.90,118.90,118.89,118.89
USDJPY,20160128,140600,118.90,118.90,118.89,118.89
USDJPY,20160128,140700,118.88,118.88,118.87,118.88
USDJPY,20160128,140800,118.87,118.87,118.86,118.86
USDJPY,20160128,140900,118.85,118.85,118.84,118.85
USDJPY,20160128,141000,118.84,118.85,118.83,118.85
USDJPY,20160128,141100,118.84,118.85,118.83,118.83
USDJPY,20160128,141200,118.82,118.83,118.81,118.81
USDJPY,20160128,141300,118.81,118.81,118.80,118.81
USDJPY,20160128,141400,118.82,118.83,118.82,118.83
USDJPY,20160128,141500,118.84,118.86,118.84,118.86
USDJPY,20160128,141600,118.87,118.88,118.86,118.86
USDJPY,20160128,141700,118.85,118.86,118.83,118.83
USDJPY,20160128,141800,118.83,118.86,118.83,118.85
USDJPY,20160128,141900,118.84,118.85,118.83,118.84
USDJPY,20160128,142000,118.83,118.84,118.83,118.84
USDJPY,20160128,142100,118.84,118.86,118.82,118.86
USDJPY,20160128,142200,118.86,118.86,118.85,118.85
USDJPY,20160128,142300,118.84,118.85,118.84,118.84
USDJPY,20160128,142400,118.85,118.87,118.85,118.86
USDJPY,20160128,142500,118.87,118.87,118.86,118.86
USDJPY,20160128,142600,118.87,118.87,118.86,118.87
USDJPY,20160128,142700,118.87,118.87,118.86,118.86
USDJPY,20160128,142800,118.87,118.88,118.86,118.86
USDJPY,20160128,142900,118.85,118.86,118.84,118.84
USDJPY,20160128,143000,118.84,118.85,118.82,118.82
USDJPY,20160128,143100,118.78,118.82,118.74,118.74
USDJPY,20160128,143200,118.75,118.81,118.74,118.80
USDJPY,20160128,143300,118.79,118.79,118.74,118.74
USDJPY,20160128,143400,118.75,118.77,118.72,118.73
USDJPY,20160128,143500,118.74,118.74,118.71,118.71
USDJPY,20160128,143600,118.72,118.75,118.72,118.74
USDJPY,20160128,143700,118.75,118.76,118.72,118.73
USDJPY,20160128,143800,118.74,118.74,118.72,118.72
USDJPY,20160128,143900,118.71,118.72,118.71,118.71
USDJPY,20160128,144000,118.70,118.70,118.67,118.67
USDJPY,20160128,144100,118.66,118.69,118.66,118.69
USDJPY,20160128,144200,118.68,118.72,118.68,118.70
USDJPY,20160128,144300,118.69,118.70,118.68,118.68
USDJPY,20160128,144400,118.69,118.69,118.66,118.67
USDJPY,20160128,144500,118.66,118.68,118.66,118.67
USDJPY,20160128,144600,118.67,118.69,118.67,118.69
USDJPY,20160128,144700,118.70,118.71,118.69,118.70
USDJPY,20160128,144800,118.71,118.74,118.71,118.74
USDJPY,20160128,144900,118.75,118.77,118.75,118.77
USDJPY,20160128,145000,118.77,118.78,118.77,118.78
USDJPY,20160128,145100,118.77,118.78,118.77,118.78
USDJPY,20160128,145200,118.79,118.80,118.78,118.80
USDJPY,20160128,145300,118.79,118.80,118.77,118.77
USDJPY,20160128,145400,118.78,118.79,118.77,118.78
USDJPY,20160128,145500,118.78,118.78,118.77,118.77
USDJPY,20160128,145600,118.76,118.76,118.75,118.75
USDJPY,20160128,145700,118.74,118.76,118.73,118.76
USDJPY,20160128,145800,118.77,118.83,118.77,118.82
USDJPY,20160128,145900,118.83,118.87,118.83,118.85
USDJPY,20160128,150000,118.86,118.89,118.85,118.89
USDJPY,20160128,150100,118.88,118.93,118.88,118.92
USDJPY,20160128,150200,118.91,118.92,118.89,118.89
USDJPY,20160128,150300,118.88,118.91,118.87,118.88
USDJPY,20160128,150400,118.89,118.89,118.86,118.86
USDJPY,20160128,150500,118.87,118.92,118.86,118.92
USDJPY,20160128,150600,118.91,118.91,118.88,118.90
USDJPY,20160128,150700,118.91,118.93,118.88,118.89
USDJPY,20160128,150800,118.88,118.88,118.85,118.87
USDJPY,20160128,150900,118.88,118.88,118.86,118.87
USDJPY,20160128,151000,118.86,118.87,118.85,118.85
USDJPY,20160128,151100,118.86,118.87,118.85,118.85
USDJPY,20160128,151200,118.85,118.88,118.85,118.87
USDJPY,20160128,151300,118.88,118.88,118.84,118.84
USDJPY,20160128,151400,118.85,118.89,118.85,118.87
USDJPY,20160128,151500,118.86,118.88,118.85,118.87
USDJPY,20160128,151600,118.88,118.89,118.88,118.89
USDJPY,20160128,151700,118.90,118.92,118.90,118.91
USDJPY,20160128,151800,118.92,118.94,118.91,118.91
USDJPY,20160128,151900,118.92,118.96,118.92,118.95
USDJPY,20160128,152000,118.96,118.96,118.93,118.94
USDJPY,20160128,152100,118.93,118.94,118.93,118.93
USDJPY,20160128,152200,118.94,118.96,118.94,118.95
USDJPY,20160128,152300,118.96,118.97,118.95,118.97
USDJPY,20160128,152400,118.96,118.96,118.93,118.95
USDJPY,20160128,152500,118.94,118.95,118.91,118.91
USDJPY,20160128,152600,118.92,118.93,118.91,118.92
USDJPY,20160128,152700,118.93,118.94,118.89,118.89
USDJPY,20160128,152800,118.88,118.90,118.88,118.90
USDJPY,20160128,152900,118.89,118.90,118.89,118.90
USDJPY,20160128,153000,118.91,118.92,118.91,118.91
USDJPY,20160128,153100,118.92,118.95,118.92,118.93
USDJPY,20160128,153200,118.94,118.96,118.93,118.93
USDJPY,20160128,153300,118.92,118.93,118.89,118.90
USDJPY,20160128,153400,118.91,118.95,118.90,118.94
USDJPY,20160128,153500,118.93,118.94,118.91,118.92
USDJPY,20160128,153600,118.91,118.91,118.87,118.88
USDJPY,20160128,153700,118.89,118.92,118.88,118.91
USDJPY,20160128,153800,118.90,118.91,118.88,118.91
USDJPY,20160128,153900,118.92,118.93,118.87,118.87
USDJPY,20160128,154000,118.85,118.86,118.82,118.85
USDJPY,20160128,154100,118.84,118.86,118.82,118.84
USDJPY,20160128,154200,118.83,118.86,118.83,118.85
USDJPY,20160128,154300,118.84,118.87,118.83,118.87
USDJPY,20160128,154400,118.86,118.87,118.84,118.86
USDJPY,20160128,154500,118.85,118.89,118.85,118.89
USDJPY,20160128,154600,118.88,118.90,118.87,118.90
USDJPY,20160128,154700,118.89,118.94,118.89,118.94
USDJPY,20160128,154800,118.93,118.95,118.93,118.93
USDJPY,20160128,154900,118.92,118.92,118.89,118.90
USDJPY,20160128,155000,118.91,118.91,118.89,118.90
USDJPY,20160128,155100,118.91,118.93,118.91,118.93
USDJPY,20160128,155200,118.93,118.95,118.92,118.92
USDJPY,20160128,155300,118.91,118.93,118.91,118.92
USDJPY,20160128,155400,118.93,118.95,118.92,118.95
USDJPY,20160128,155500,118.94,118.94,118.91,118.91
USDJPY,20160128,155600,118.92,118.93,118.92,118.92
USDJPY,20160128,155700,118.91,118.92,118.89,118.89
USDJPY,20160128,155800,118.88,118.88,118.86,118.87
USDJPY,20160128,155900,118.88,118.88,118.85,118.87
USDJPY,20160128,160000,118.86,118.88,118.85,118.87
USDJPY,20160128,160100,118.88,118.88,118.82,118.84
USDJPY,20160128,160200,118.85,118.87,118.82,118.83
USDJPY,20160128,160300,118.82,118.84,118.82,118.83
USDJPY,20160128,160400,118.84,118.88,118.83,118.84
USDJPY,20160128,160500,118.85,118.87,118.85,118.86
USDJPY,20160128,160600,118.85,118.89,118.85,118.89
USDJPY,20160128,160700,118.88,118.88,118.86,118.86
USDJPY,20160128,160800,118.85,118.86,118.84,118.85
USDJPY,20160128,160900,118.84,118.86,118.83,118.84
USDJPY,20160128,161000,118.85,118.85,118.84,118.85
USDJPY,20160128,161100,118.84,118.85,118.83,118.85
USDJPY,20160128,161200,118.86,118.89,118.86,118.87
USDJPY,20160128,161300,118.88,118.88,118.85,118.86
USDJPY,20160128,161400,118.86,118.87,118.85,118.85
USDJPY,20160128,161500,118.84,118.84,118.80,118.80
USDJPY,20160128,161600,118.80,118.83,118.80,118.80
USDJPY,20160128,161700,118.81,118.81,118.78,118.81
USDJPY,20160128,161800,118.82,118.83,118.81,118.81
USDJPY,20160128,161900,118.80,118.81,118.77,118.77
USDJPY,20160128,162000,118.78,118.79,118.77,118.78
USDJPY,20160128,162100,118.79,118.79,118.75,118.75
USDJPY,20160128,162200,118.76,118.78,118.75,118.78
USDJPY,20160128,162300,118.79,118.82,118.79,118.82
USDJPY,20160128,162400,118.82,118.83,118.82,118.83
USDJPY,20160128,162500,118.82,118.83,118.81,118.82
USDJPY,20160128,162600,118.81,118.81,118.79,118.79
USDJPY,20160128,162700,118.78,118.80,118.70,118.71
USDJPY,20160128,162800,118.72,118.77,118.72,118.76
USDJPY,20160128,162900,118.75,118.77,118.74,118.76
USDJPY,20160128,163000,118.75,118.75,118.71,118.71
USDJPY,20160128,163100,118.72,118.74,118.72,118.72
USDJPY,20160128,163200,118.71,118.71,118.69,118.71
USDJPY,20160128,163300,118.72,118.74,118.70,118.73
USDJPY,20160128,163400,118.74,118.74,118.70,118.71
USDJPY,20160128,163500,118.70,118.71,118.69,118.71
USDJPY,20160128,163600,118.70,118.70,118.65,118.69
USDJPY,20160128,163700,118.68,118.72,118.68,118.71
USDJPY,20160128,163800,118.70,118.72,118.70,118.72
USDJPY,20160128,163900,118.71,118.71,118.67,118.67
USDJPY,20160128,164000,118.66,118.71,118.66,118.71
USDJPY,20160128,164100,118.70,118.70,118.68,118.69
USDJPY,20160128,164200,118.70,118.73,118.70,118.73
USDJPY,20160128,164300,118.73,118.73,118.72,118.72
USDJPY,20160128,164400,118.72,118.72,118.70,118.70
USDJPY,20160128,164500,118.71,118.71,118.68,118.68
USDJPY,20160128,164600,118.67,118.67,118.64,118.67
USDJPY,20160128,164700,118.66,118.69,118.66,118.67
USDJPY,20160128,164800,118.67,118.67,118.65,118.65
USDJPY,20160128,164900,118.66,118.71,118.66,118.71
USDJPY,20160128,165000,118.70,118.71,118.70,118.71
USDJPY,20160128,165100,118.72,118.73,118.71,118.72
USDJPY,20160128,165200,118.71,118.73,118.70,118.70
USDJPY,20160128,165300,118.69,118.72,118.69,118.71
USDJPY,20160128,165400,118.70,118.71,118.69,118.69
USDJPY,20160128,165500,118.68,118.68,118.64,118.65
USDJPY,20160128,165600,118.66,118.70,118.65,118.70
USDJPY,20160128,165700,118.69,118.71,118.67,118.67
USDJPY,20160128,165800,118.68,118.68,118.66,118.68
USDJPY,20160128,165900,118.67,118.71,118.67,118.69
USDJPY,20160128,170000,118.70,118.70,118.64,118.66
USDJPY,20160128,170100,118.65,118.70,118.65,118.66
USDJPY,20160128,170200,118.67,118.68,118.64,118.65
USDJPY,20160128,170300,118.66,118.68,118.64,118.68
USDJPY,20160128,170400,118.67,118.68,118.66,118.67
USDJPY,20160128,170500,118.66,118.67,118.65,118.67
USDJPY,20160128,170600,118.66,118.68,118.66,118.68
USDJPY,20160128,170700,118.68,118.69,118.67,118.69
USDJPY,20160128,170800,118.68,118.68,118.65,118.67
USDJPY,20160128,170900,118.68,118.70,118.68,118.70
USDJPY,20160128,171000,118.69,118.70,118.69,118.69
USDJPY,20160128,171100,118.68,118.68,118.65,118.66
USDJPY,20160128,171200,118.65,118.68,118.65,118.68
USDJPY,20160128,171300,118.67,118.67,118.63,118.63
USDJPY,20160128,171400,118.62,118.63,118.61,118.62
USDJPY,20160128,171500,118.63,118.63,118.60,118.60
USDJPY,20160128,171600,118.61,118.63,118.60,118.60
USDJPY,20160128,171700,118.61,118.62,118.60,118.61
USDJPY,20160128,171800,118.61,118.63,118.61,118.63
USDJPY,20160128,171900,118.64,118.64,118.61,118.62
USDJPY,20160128,172000,118.63,118.63,118.61,118.62
USDJPY,20160128,172100,118.61,118.62,118.61,118.61
USDJPY,20160128,172200,118.60,118.61,118.59,118.61
USDJPY,20160128,172300,118.60,118.61,118.60,118.61
USDJPY,20160128,172400,118.61,118.62,118.61,118.62
USDJPY,20160128,172500,118.63,118.65,118.63,118.64
USDJPY,20160128,172600,118.65,118.66,118.65,118.66
USDJPY,20160128,172700,118.65,118.65,118.63,118.63
USDJPY,20160128,172800,118.64,118.65,118.63,118.65
USDJPY,20160128,172900,118.64,118.64,118.63,118.63
USDJPY,20160128,173000,118.62,118.63,118.61,118.62
USDJPY,20160128,173100,118.61,118.62,118.59,118.59
USDJPY,20160128,173200,118.58,118.60,118.58,118.58
USDJPY,20160128,173300,118.59,118.61,118.59,118.60
USDJPY,20160128,173400,118.60,118.60,118.57,118.59
USDJPY,20160128,173500,118.60,118.61,118.59,118.61
USDJPY,20160128,173600,118.62,118.62,118.61,118.62
USDJPY,20160128,173700,118.61,118.61,118.59,118.60
USDJPY,20160128,173800,118.59,118.61,118.59,118.61
USDJPY,20160128,173900,118.61,118.61,118.59,118.60
USDJPY,20160128,174000,118.59,118.61,118.59,118.60
USDJPY,20160128,174100,118.61,118.62,118.61,118.61
USDJPY,20160128,174200,118.60,118.60,118.59,118.60
USDJPY,20160128,174300,118.61,118.61,118.59,118.60
USDJPY,20160128,174400,118.59,118.59,118.56,118.58
USDJPY,20160128,174500,118.57,118.59,118.57,118.59
USDJPY,20160128,174600,118.60,118.60,118.57,118.57
USDJPY,20160128,174700,118.56,118.57,118.56,118.56
USDJPY,20160128,174800,118.55,118.55,118.55,118.55
USDJPY,20160128,174900,118.55,118.56,118.55,118.56
USDJPY,20160128,175000,118.56,118.56,118.56,118.56
USDJPY,20160128,175100,118.57,118.58,118.56,118.58
USDJPY,20160128,175200,118.57,118.58,118.57,118.57
USDJPY,20160128,175300,118.57,118.60,118.57,118.60
USDJPY,20160128,175400,118.59,118.60,118.58,118.60
USDJPY,20160128,175500,118.61,118.61,118.59,118.59
USDJPY,20160128,175600,118.59,118.59,118.58,118.58
USDJPY,20160128,175700,118.59,118.59,118.58,118.58
USDJPY,20160128,175800,118.59,118.62,118.59,118.61
USDJPY,20160128,175900,118.62,118.62,118.60,118.60
USDJPY,20160128,180000,118.59,118.61,118.59,118.60
USDJPY,20160128,180100,118.59,118.62,118.59,118.61
USDJPY,20160128,180200,118.60,118.60,118.59,118.59
USDJPY,20160128,180300,118.59,118.60,118.59,118.60
USDJPY,20160128,180400,118.59,118.62,118.59,118.62
USDJPY,20160128,180500,118.62,118.63,118.62,118.63
USDJPY,20160128,180600,118.63,118.64,118.62,118.63
USDJPY,20160128,180700,118.64,118.67,118.63,118.66
USDJPY,20160128,180800,118.66,118.66,118.66,118.66
USDJPY,20160128,180900,118.66,118.67,118.66,118.67
USDJPY,20160128,181000,118.66,118.67,118.66,118.67
USDJPY,20160128,181100,118.66,118.67,118.66,118.67
USDJPY,20160128,181200,118.67,118.67,118.66,118.66
USDJPY,20160128,181300,118.66,118.69,118.66,118.68
USDJPY,20160128,181400,118.69,118.71,118.68,118.71
USDJPY,20160128,181500,118.72,118.73,118.71,118.71
USDJPY,20160128,181600,118.72,118.72,118.70,118.71
USDJPY,20160128,181700,118.70,118.71,118.70,118.71
USDJPY,20160128,181800,118.71,118.71,118.70,118.70
USDJPY,20160128,181900,118.71,118.71,118.70,118.70
USDJPY,20160128,182000,118.70,118.71,118.70,118.71
USDJPY,20160128,182100,118.72,118.76,118.71,118.75
USDJPY,20160128,182200,118.74,118.75,118.73,118.75
USDJPY,20160128,182300,118.76,118.76,118.74,118.75
USDJPY,20160128,182400,118.74,118.74,118.73,118.74
USDJPY,20160128,182500,118.73,118.77,118.73,118.75
USDJPY,20160128,182600,118.75,118.75,118.73,118.74
USDJPY,20160128,182700,118.73,118.76,118.73,118.75
USDJPY,20160128,182800,118.76,118.77,118.76,118.76
USDJPY,20160128,182900,118.76,118.76,118.75,118.75
USDJPY,20160128,183000,118.75,118.75,118.75,118.75
USDJPY,20160128,183100,118.74,118.76,118.74,118.75
USDJPY,20160128,183200,118.76,118.77,118.75,118.77
USDJPY,20160128,183300,118.76,118.76,118.75,118.75
USDJPY,20160128,183400,118.75,118.76,118.74,118.75
USDJPY,20160128,183500,118.75,118.76,118.75,118.76
USDJPY,20160128,183600,118.77,118.79,118.76,118.79
USDJPY,20160128,183700,118.78,118.79,118.77,118.78
USDJPY,20160128,183800,118.78,118.78,118.76,118.76
USDJPY,20160128,183900,118.77,118.77,118.76,118.77
USDJPY,20160128,184000,118.77,118.77,118.75,118.75
USDJPY,20160128,184100,118.76,118.76,118.76,118.76
USDJPY,20160128,184200,118.77,118.78,118.77,118.78
USDJPY,20160128,184300,118.77,118.79,118.77,118.78
USDJPY,20160128,184400,118.78,118.78,118.78,118.78
USDJPY,20160128,184500,118.79,118.79,118.77,118.77
USDJPY,20160128,184600,118.77,118.77,118.76,118.77
USDJPY,20160128,184700,118.78,118.78,118.77,118.77
USDJPY,20160128,184800,118.78,118.78,118.77,118.78
USDJPY,20160128,184900,118.78,118.80,118.78,118.80
USDJPY,20160128,185000,118.79,118.79,118.77,118.77
USDJPY,20160128,185100,118.78,118.78,118.77,118.78
USDJPY,20160128,185200,118.79,118.79,118.77,118.78
USDJPY,20160128,185300,118.77,118.77,118.75,118.76
USDJPY,20160128,185400,118.76,118.76,118.75,118.75
USDJPY,20160128,185500,118.76,118.76,118.75,118.75
USDJPY,20160128,185600,118.76,118.76,118.75,118.76
USDJPY,20160128,185700,118.76,118.76,118.75,118.75
USDJPY,20160128,185800,118.74,118.75,118.74,118.74
USDJPY,20160128,185900,118.74,118.74,118.74,118.74
USDJPY,20160128,190000,118.74,118.75,118.74,118.75
USDJPY,20160128,190100,118.76,118.77,118.75,118.76
USDJPY,20160128,190200,118.75,118.77,118.71,118.71
USDJPY,20160128,190300,118.72,118.73,118.68,118.68
USDJPY,20160128,190400,118.69,118.70,118.69,118.69
USDJPY,20160128,190500,118.68,118.69,118.68,118.69
USDJPY,20160128,190600,118.68,118.70,118.67,118.70
USDJPY,20160128,190700,118.69,118.70,118.69,118.70
USDJPY,20160128,190800,118.69,118.70,118.69,118.70
USDJPY,20160128,190900,118.69,118.70,118.69,118.69
USDJPY,20160128,191000,118.70,118.71,118.69,118.71
USDJPY,20160128,191100,118.71,118.72,118.71,118.71
USDJPY,20160128,191200,118.71,118.71,118.70,118.70
USDJPY,20160128,191300,118.71,118.71,118.70,118.70
USDJPY,20160128,191400,118.71,118.71,118.70,118.71
USDJPY,20160128,191500,118.70,118.73,118.70,118.72
USDJPY,20160128,191600,118.72,118.72,118.71,118.71
USDJPY,20160128,191700,118.70,118.70,118.67,118.67
USDJPY,20160128,191800,118.66,118.67,118.66,118.67
USDJPY,20160128,191900,118.67,118.67,118.65,118.65
USDJPY,20160128,192000,118.64,118.65,118.64,118.65
USDJPY,20160128,192100,118.64,118.65,118.63,118.63
USDJPY,20160128,192200,118.62,118.62,118.60,118.61
USDJPY,20160128,192300,118.60,118.61,118.60,118.60
USDJPY,20160128,192400,118.60,118.61,118.59,118.59
USDJPY,20160128,192500,118.60,118.61,118.59,118.60
USDJPY,20160128,192600,118.61,118.61,118.61,118.61
USDJPY,20160128,192700,118.61,118.61,118.59,118.60
USDJPY,20160128,192800,118.59,118.61,118.59,118.61
USDJPY,20160128,192900,118.61,118.62,118.61,118.62
USDJPY,20160128,193000,118.61,118.63,118.59,118.62
USDJPY,20160128,193100,118.61,118.62,118.61,118.62
USDJPY,20160128,193200,118.62,118.63,118.62,118.63
USDJPY,20160128,193300,118.62,118.64,118.62,118.64
USDJPY,20160128,193400,118.65,118.66,118.64,118.65
USDJPY,20160128,193500,118.66,118.67,118.65,118.65
USDJPY,20160128,193600,118.66,118.66,118.65,118.65
USDJPY,20160128,193700,118.64,118.65,118.64,118.65
USDJPY,20160128,193800,118.65,118.66,118.64,118.64
USDJPY,20160128,193900,118.64,118.64,118.63,118.63
USDJPY,20160128,194000,118.63,118.63,118.61,118.62
USDJPY,20160128,194100,118.62,118.66,118.62,118.64
USDJPY,20160128,194200,118.65,118.65,118.63,118.63
USDJPY,20160128,194300,118.64,118.64,118.63,118.63
USDJPY,20160128,194400,118.64,118.64,118.63,118.64
USDJPY,20160128,194500,118.64,118.64,118.63,118.64
USDJPY,20160128,194600,118.64,118.65,118.64,118.64
USDJPY,20160128,194700,118.64,118.64,118.63,118.63
USDJPY,20160128,194800,118.63,118.64,118.63,118.64
USDJPY,20160128,194900,118.64,118.64,118.62,118.64
USDJPY,20160128,195000,118.64,118.65,118.64,118.65
USDJPY,20160128,195100,118.64,118.65,118.64,118.64
USDJPY,20160128,195200,118.63,118.65,118.63,118.64
USDJPY,20160128,195300,118.63,118.65,118.63,118.64
USDJPY,20160128,195400,118.64,118.64,118.63,118.63
USDJPY,20160128,195500,118.63,118.65,118.63,118.65
USDJPY,20160128,195600,118.65,118.69,118.65,118.68
USDJPY,20160128,195700,118.69,118.70,118.69,118.70
USDJPY,20160128,195800,118.70,118.72,118.69,118.72
USDJPY,20160128,195900,118.72,118.72,118.67,118.69
USDJPY,20160128,200000,118.68,118.69,118.68,118.68
USDJPY,20160128,200100,118.67,118.68,118.67,118.68
USDJPY,20160128,200200,118.67,118.69,118.67,118.68
USDJPY,20160128,200300,118.69,118.72,118.69,118.72
USDJPY,20160128,200400,118.71,118.72,118.71,118.71
USDJPY,20160128,200500,118.70,118.74,118.70,118.73
USDJPY,20160128,200600,118.72,118.73,118.71,118.71
USDJPY,20160128,200700,118.72,118.72,118.71,118.72
USDJPY,20160128,200800,118.72,118.72,118.70,118.71
USDJPY,20160128,200900,118.72,118.72,118.71,118.71
USDJPY,20160128,201000,118.72,118.72,118.71,118.71
USDJPY,20160128,201100,118.71,118.71,118.69,118.71
USDJPY,20160128,201200,118.72,118.72,118.71,118.71
USDJPY,20160128,201300,118.70,118.71,118.70,118.71
USDJPY,20160128,201400,118.72,118.72,118.71,118.71
USDJPY,20160128,201500,118.71,118.72,118.71,118.72
USDJPY,20160128,201600,118.73,118.74,118.72,118.74
USDJPY,20160128,201700,118.74,118.74,118.73,118.73
USDJPY,20160128,201800,118.72,118.73,118.72,118.72
USDJPY,20160128,201900,118.71,118.75,118.71,118.74
USDJPY,20160128,202000,118.73,118.74,118.72,118.72
USDJPY,20160128,202100,118.73,118.73,118.72,118.73
USDJPY,20160128,202200,118.72,118.73,118.72,118.72
USDJPY,20160128,202300,118.73,118.73,118.71,118.72
USDJPY,20160128,202400,118.71,118.73,118.71,118.73
USDJPY,20160128,202500,118.72,118.72,118.71,118.72
USDJPY,20160128,202600,118.71,118.72,118.71,118.72
USDJPY,20160128,202700,118.71,118.72,118.71,118.72
USDJPY,20160128,202800,118.71,118.75,118.71,118.73
USDJPY,20160128,202900,118.72,118.75,118.72,118.75
USDJPY,20160128,203000,118.74,118.75,118.74,118.74
USDJPY,20160128,203100,118.75,118.76,118.75,118.75
USDJPY,20160128,203200,118.74,118.76,118.74,118.76
USDJPY,20160128,203300,118.76,118.76,118.75,118.75
USDJPY,20160128,203400,118.76,118.76,118.76,118.76
USDJPY,20160128,203500,118.75,118.79,118.75,118.78
USDJPY,20160128,203600,118.79,118.79,118.78,118.78
USDJPY,20160128,203700,118.79,118.79,118.79,118.79
USDJPY,20160128,203800,118.79,118.79,118.79,118.79
USDJPY,20160128,203900,118.79,118.79,118.78,118.78
USDJPY,20160128,204000,118.78,118.78,118.78,118.78
USDJPY,20160128,204100,118.78,118.79,118.78,118.79
USDJPY,20160128,204200,118.79,118.80,118.78,118.80
USDJPY,20160128,204300,118.81,118.81,118.80,118.80
USDJPY,20160128,204400,118.80,118.81,118.77,118.77
USDJPY,20160128,204500,118.76,118.77,118.76,118.76
USDJPY,20160128,204600,118.77,118.77,118.76,118.77
USDJPY,20160128,204700,118.77,118.77,118.76,118.77
USDJPY,20160128,204800,118.78,118.78,118.77,118.78
USDJPY,20160128,204900,118.77,118.77,118.76,118.76
USDJPY,20160128,205000,118.75,118.75,118.75,118.75
USDJPY,20160128,205100,118.75,118.75,118.74,118.74
USDJPY,20160128,205200,118.74,118.74,118.73,118.73
USDJPY,20160128,205300,118.74,118.74,118.72,118.73
USDJPY,20160128,205400,118.73,118.74,118.73,118.74
USDJPY,20160128,205500,118.73,118.73,118.73,118.73
USDJPY,20160128,205600,118.74,118.74,118.73,118.73
USDJPY,20160128,205700,118.74,118.74,118.74,118.74
USDJPY,20160128,205800,118.74,118.76,118.74,118.75
USDJPY,20160128,205900,118.75,118.76,118.75,118.76
USDJPY,20160128,210000,118.76,118.76,118.75,118.75
USDJPY,20160128,210100,118.76,118.77,118.76,118.77
USDJPY,20160128,210200,118.76,118.79,118.76,118.79
USDJPY,20160128,210300,118.78,118.78,118.76,118.77
USDJPY,20160128,210400,118.77,118.77,118.75,118.76
USDJPY,20160128,210500,118.75,118.75,118.74,118.74
USDJPY,20160128,210600,118.74,118.74,118.74,118.74
USDJPY,20160128,210700,118.73,118.74,118.73,118.74
USDJPY,20160128,210800,118.74,118.75,118.74,118.74
USDJPY,20160128,210900,118.74,118.75,118.74,118.74
USDJPY,20160128,211000,118.74,118.76,118.74,118.76
USDJPY,20160128,211100,118.77,118.79,118.77,118.79
USDJPY,20160128,211200,118.78,118.80,118.78,118.79
USDJPY,20160128,211300,118.78,118.81,118.77,118.81
USDJPY,20160128,211400,118.80,118.81,118.80,118.80
USDJPY,20160128,211500,118.80,118.82,118.80,118.82
USDJPY,20160128,211600,118.81,118.81,118.80,118.80
USDJPY,20160128,211700,118.80,118.80,118.79,118.80
USDJPY,20160128,211800,118.80,118.81,118.80,118.81
USDJPY,20160128,211900,118.82,118.83,118.82,118.83
USDJPY,20160128,212000,118.82,118.82,118.82,118.82
USDJPY,20160128,212100,118.82,118.82,118.81,118.81
USDJPY,20160128,212200,118.81,118.81,118.81,118.81
USDJPY,20160128,212300,118.82,118.82,118.80,118.80
USDJPY,20160128,212400,118.81,118.81,118.80,118.80
USDJPY,20160128,212500,118.80,118.81,118.79,118.80
USDJPY,20160128,212600,118.79,118.80,118.79,118.79
USDJPY,20160128,212700,118.78,118.79,118.76,118.77
USDJPY,20160128,212800,118.78,118.78,118.74,118.74
USDJPY,20160128,212900,118.75,118.75,118.75,118.75
USDJPY,20160128,213000,118.75,118.75,118.75,118.75
USDJPY,20160128,213100,118.75,118.78,118.75,118.78
USDJPY,20160128,213200,118.77,118.79,118.77,118.79
USDJPY,20160128,213300,118.78,118.79,118.78,118.79
USDJPY,20160128,213400,118.78,118.78,118.78,118.78
USDJPY,20160128,213500,118.78,118.78,118.78,118.78
USDJPY,20160128,213600,118.78,118.79,118.78,118.78
USDJPY,20160128,213700,118.78,118.79,118.77,118.78
USDJPY,20160128,213800,118.78,118.78,118.78,118.78
USDJPY,20160128,213900,118.78,118.78,118.78,118.78
USDJPY,20160128,214000,118.78,118.78,118.77,118.77
USDJPY,20160128,214100,118.77,118.77,118.77,118.77
USDJPY,20160128,214200,118.77,118.77,118.77,118.77
USDJPY,20160128,214300,118.78,118.78,118.78,118.78
USDJPY,20160128,214400,118.78,118.78,118.77,118.78
USDJPY,20160128,214500,118.77,118.78,118.76,118.76
USDJPY,20160128,214600,118.76,118.78,118.76,118.78
USDJPY,20160128,214700,118.78,118.78,118.77,118.77
USDJPY,20160128,214800,118.77,118.79,118.77,118.79
USDJPY,20160128,214900,118.79,118.80,118.79,118.79
USDJPY,20160128,215000,118.79,118.79,118.79,118.79
USDJPY,20160128,215100,118.80,118.80,118.78,118.78
USDJPY,20160128,215200,118.79,118.81,118.79,118.81
USDJPY,20160128,215300,118.81,118.81,118.80,118.81
USDJPY,20160128,215400,118.80,118.80,118.80,118.80
USDJPY,20160128,215500,118.80,118.81,118.80,118.81
USDJPY,20160128,215600,118.82,118.82,118.81,118.82
USDJPY,20160128,215700,118.82,118.83,118.82,118.82
USDJPY,20160128,215800,118.82,118.82,118.82,118.82
USDJPY,20160128,215900,118.83,118.83,118.82,118.82
USDJPY,20160128,220000,118.82,118.82,118.81,118.81
USDJPY,20160128,220100,118.82,118.82,118.82,118.82
USDJPY,20160128,220200,118.82,118.83,118.80,118.81
USDJPY,20160128,220300,118.82,118.82,118.81,118.81
USDJPY,20160128,220400,118.81,118.81,118.81,118.81
USDJPY,20160128,220500,118.81,118.81,118.79,118.79
USDJPY,20160128,220600,118.78,118.80,118.78,118.79
USDJPY,20160128,220700,118.80,118.80,118.79,118.79
USDJPY,20160128,220800,118.78,118.78,118.77,118.78
USDJPY,20160128,220900,118.78,118.78,118.78,118.78
USDJPY,20160128,221000,118.79,118.80,118.79,118.80
USDJPY,20160128,221100,118.80,118.80,118.79,118.79
USDJPY,20160128,221200,118.80,118.80,118.78,118.78
USDJPY,20160128,221300,118.78,118.78,118.78,118.78
USDJPY,20160128,221400,118.78,118.78,118.78,118.78
USDJPY,20160128,221500,118.78,118.79,118.78,118.79
USDJPY,20160128,221600,118.80,118.80,118.80,118.80
USDJPY,20160128,221700,118.80,118.81,118.80,118.81
USDJPY,20160128,221800,118.81,118.81,118.81,118.81
USDJPY,20160128,221900,118.81,118.81,118.80,118.80
USDJPY,20160128,222000,118.80,118.81,118.80,118.80
USDJPY,20160128,222100,118.81,118.81,118.80,118.81
USDJPY,20160128,222200,118.80,118.80,118.80,118.80
USDJPY,20160128,222300,118.80,118.81,118.80,118.81
USDJPY,20160128,222400,118.81,118.81,118.81,118.81
USDJPY,20160128,222500,118.81,118.82,118.81,118.82
USDJPY,20160128,222600,118.82,118.82,118.82,118.82
USDJPY,20160128,222700,118.82,118.82,118.82,118.82
USDJPY,20160128,222800,118.82,118.82,118.81,118.82
USDJPY,20160128,222900,118.82,118.82,118.80,118.80
USDJPY,20160128,223000,118.80,118.81,118.80,118.81
USDJPY,20160128,223100,118.80,118.80,118.79,118.79
USDJPY,20160128,223200,118.78,118.78,118.77,118.77
USDJPY,20160128,223300,118.78,118.78,118.78,118.78
USDJPY,20160128,223400,118.78,118.79,118.78,118.78
USDJPY,20160128,223500,118.78,118.78,118.75,118.75
USDJPY,20160128,223600,118.75,118.75,118.75,118.75
USDJPY,20160128,223700,118.76,118.77,118.76,118.77
USDJPY,20160128,223800,118.77,118.77,118.77,118.77
USDJPY,20160128,223900,118.76,118.77,118.76,118.77
USDJPY,20160128,224000,118.77,118.79,118.77,118.79
USDJPY,20160128,224100,118.79,118.80,118.79,118.80
USDJPY,20160128,224200,118.79,118.80,118.79,118.80
USDJPY,20160128,224300,118.80,118.80,118.80,118.80
USDJPY,20160128,224400,118.80,118.80,118.80,118.80
USDJPY,20160128,224500,118.80,118.80,118.80,118.80
USDJPY,20160128,224600,118.80,118.80,118.80,118.80
USDJPY,20160128,224700,118.80,118.80,118.79,118.80
USDJPY,20160128,224800,118.80,118.80,118.79,118.79
USDJPY,20160128,224900,118.79,118.79,118.78,118.78
USDJPY,20160128,225000,118.78,118.78,118.78,118.78
USDJPY,20160128,225100,118.78,118.79,118.78,118.79
USDJPY,20160128,225200,118.78,118.79,118.78,118.79
USDJPY,20160128,225300,118.79,118.80,118.79,118.80
USDJPY,20160128,225400,118.80,118.80,118.79,118.79
USDJPY,20160128,225500,118.79,118.79,118.79,118.79
USDJPY,20160128,225600,118.79,118.79,118.79,118.79
USDJPY,20160128,225700,118.79,118.80,118.79,118.80
USDJPY,20160128,225800,118.80,118.80,118.80,118.80
USDJPY,20160128,225900,118.80,118.81,118.80,118.80
USDJPY,20160128,230000,118.80,118.81,118.80,118.80
USDJPY,20160128,230100,118.79,118.79,118.79,118.79
USDJPY,20160128,230200,118.79,118.79,118.79,118.79
USDJPY,20160128,230300,118.79,118.79,118.79,118.79
USDJPY,20160128,230400,118.79,118.79,118.79,118.79
USDJPY,20160128,230500,118.79,118.80,118.79,118.80
USDJPY,20160128,230600,118.80,118.81,118.80,118.80
USDJPY,20160128,230700,118.80,118.81,118.80,118.81
USDJPY,20160128,230800,118.80,118.80,118.80,118.80
USDJPY,20160128,230900,118.80,118.80,118.80,118.80
USDJPY,20160128,231000,118.80,118.80,118.80,118.80
USDJPY,20160128,231100,118.80,118.80,118.80,118.80
USDJPY,20160128,231200,118.80,118.80,118.80,118.80
USDJPY,20160128,231300,118.80,118.80,118.80,118.80
USDJPY,20160128,231400,118.80,118.80,118.80,118.80
USDJPY,20160128,231500,118.80,118.80,118.80,118.80
USDJPY,20160128,231600,118.80,118.81,118.80,118.81
USDJPY,20160128,231700,118.80,118.81,118.80,118.80
USDJPY,20160128,231800,118.80,118.80,118.80,118.80
USDJPY,20160128,231900,118.80,118.81,118.80,118.81
USDJPY,20160128,232000,118.81,118.81,118.80,118.80
USDJPY,20160128,232100,118.80,118.80,118.80,118.80
USDJPY,20160128,232200,118.80,118.80,118.80,118.80
USDJPY,20160128,232300,118.80,118.80,118.80,118.80
USDJPY,20160128,232400,118.80,118.80,118.79,118.79
USDJPY,20160128,232500,118.79,118.80,118.79,118.80
USDJPY,20160128,232600,118.80,118.80,118.79,118.79
USDJPY,20160128,232700,118.79,118.80,118.79,118.79
USDJPY,20160128,232800,118.79,118.79,118.79,118.79
USDJPY,20160128,232900,118.79,118.79,118.79,118.79
USDJPY,20160128,233000,118.79,118.80,118.79,118.80
USDJPY,20160128,233100,118.80,118.80,118.80,118.80
USDJPY,20160128,233200,118.80,118.80,118.80,118.80
USDJPY,20160128,233300,118.80,118.80,118.80,118.80
USDJPY,20160128,233400,118.80,118.80,118.80,118.80
USDJPY,20160128,233500,118.80,118.80,118.80,118.80
USDJPY,20160128,233600,118.79,118.79,118.79,118.79
USDJPY,20160128,233700,118.79,118.79,118.79,118.79
USDJPY,20160128,233800,118.79,118.79,118.79,118.79
USDJPY,20160128,233900,118.79,118.79,118.77,118.77
USDJPY,20160128,234000,118.78,118.78,118.78,118.78
USDJPY,20160128,234100,118.78,118.78,118.78,118.78
USDJPY,20160128,234200,118.78,118.78,118.77,118.77
USDJPY,20160128,234300,118.78,118.78,118.77,118.78
USDJPY,20160128,234400,118.77,118.78,118.77,118.77
USDJPY,20160128,234500,118.76,118.76,118.75,118.75
USDJPY,20160128,234600,118.76,118.76,118.76,118.76
USDJPY,20160128,234700,118.76,118.76,118.76,118.76
USDJPY,20160128,234800,118.76,118.77,118.76,118.76
USDJPY,20160128,234900,118.76,118.78,118.76,118.78
USDJPY,20160128,235000,118.77,118.79,118.77,118.78
USDJPY,20160128,235100,118.77,118.78,118.77,118.77
USDJPY,20160128,235200,118.77,118.78,118.77,118.77
USDJPY,20160128,235300,118.77,118.78,118.77,118.78
USDJPY,20160128,235400,118.78,118.78,118.78,118.78
USDJPY,20160128,235500,118.78,118.78,118.78,118.78
USDJPY,20160128,235600,118.78,118.80,118.78,118.79
USDJPY,20160128,235700,118.79,118.79,118.79,118.79
USDJPY,20160128,235800,118.79,118.79,118.78,118.78
USDJPY,20160128,235900,118.77,118.78,118.77,118.78
USDJPY,20160129,000000,118.78,118.78,118.77,118.77
USDJPY,20160129,000100,118.78,118.78,118.77,118.78
USDJPY,20160129,000200,118.78,118.78,118.78,118.78
USDJPY,20160129,000300,118.79,118.79,118.79,118.79
USDJPY,20160129,000400,118.79,118.79,118.78,118.78
USDJPY,20160129,000500,118.78,118.78,118.78,118.78
USDJPY,20160129,000600,118.78,118.78,118.77,118.77
USDJPY,20160129,000700,118.77,118.78,118.76,118.78
USDJPY,20160129,000800,118.78,118.79,118.78,118.78
USDJPY,20160129,000900,118.78,118.78,118.78,118.78
USDJPY,20160129,001000,118.78,118.78,118.78,118.78
USDJPY,20160129,001100,118.78,118.78,118.78,118.78
USDJPY,20160129,001200,118.78,118.78,118.78,118.78
USDJPY,20160129,001300,118.78,118.78,118.78,118.78
USDJPY,20160129,001400,118.79,118.79,118.78,118.78
USDJPY,20160129,001500,118.78,118.79,118.78,118.78
USDJPY,20160129,001600,118.78,118.78,118.78,118.78
USDJPY,20160129,001700,118.78,118.78,118.78,118.78
USDJPY,20160129,001800,118.78,118.78,118.78,118.78
USDJPY,20160129,001900,118.78,118.78,118.78,118.78
USDJPY,20160129,002000,118.78,118.78,118.78,118.78
USDJPY,20160129,002100,118.78,118.79,118.78,118.79
USDJPY,20160129,002200,118.79,118.80,118.79,118.80
USDJPY,20160129,002300,118.80,118.80,118.80,118.80
USDJPY,20160129,002400,118.81,118.81,118.80,118.80
USDJPY,20160129,002500,118.80,118.80,118.80,118.80
USDJPY,20160129,002600,118.80,118.81,118.79,118.79
USDJPY,20160129,002700,118.80,118.81,118.79,118.81
USDJPY,20160129,002800,118.81,118.81,118.80,118.80
USDJPY,20160129,002900,118.80,118.81,118.80,118.81
USDJPY,20160129,003000,118.81,118.82,118.80,118.82
USDJPY,20160129,003100,118.81,118.84,118.81,118.82
USDJPY,20160129,003200,118.82,118.83,118.82,118.83
USDJPY,20160129,003300,118.83,118.84,118.83,118.84
USDJPY,20160129,003400,118.85,118.85,118.84,118.85
USDJPY,20160129,003500,118.85,118.85,118.83,118.83
USDJPY,20160129,003600,118.83,118.83,118.82,118.82
USDJPY,20160129,003700,118.82,118.82,118.82,118.82
USDJPY,20160129,003800,118.82,118.82,118.82,118.82
USDJPY,20160129,003900,118.82,118.83,118.82,118.83
USDJPY,20160129,004000,118.84,118.85,118.83,118.85
USDJPY,20160129,004100,118.86,118.87,118.86,118.87
USDJPY,20160129,004200,118.88,118.88,118.87,118.87
USDJPY,20160129,004300,118.88,118.89,118.88,118.89
USDJPY,20160129,004400,118.88,118.89,118.88,118.89
USDJPY,20160129,004500,118.89,118.89,118.88,118.88
USDJPY,20160129,004600,118.88,118.89,118.88,118.89
USDJPY,20160129,004700,118.88,118.93,118.88,118.91
USDJPY,20160129,004800,118.92,118.93,118.92,118.93
USDJPY,20160129,004900,118.92,118.93,118.91,118.93
USDJPY,20160129,005000,118.93,118.95,118.93,118.95
USDJPY,20160129,005100,118.94,118.95,118.92,118.92
USDJPY,20160129,005200,118.93,118.93,118.92,118.92
USDJPY,20160129,005300,118.92,118.92,118.92,118.92
USDJPY,20160129,005400,118.93,118.93,118.90,118.91
USDJPY,20160129,005500,118.90,118.91,118.90,118.91
USDJPY,20160129,005600,118.91,118.91,118.91,118.91
USDJPY,20160129,005700,118.91,118.91,118.90,118.91
USDJPY,20160129,005800,118.91,118.91,118.91,118.91
USDJPY,20160129,005900,118.91,118.91,118.90,118.90
USDJPY,20160129,010000,118.91,118.91,118.90,118.91
USDJPY,20160129,010100,118.91,118.91,118.89,118.91
USDJPY,20160129,010200,118.91,118.91,118.89,118.89
USDJPY,20160129,010300,118.88,118.90,118.87,118.89
USDJPY,20160129,010400,118.88,118.90,118.87,118.90
USDJPY,20160129,010500,118.90,118.90,118.89,118.90
USDJPY,20160129,010600,118.89,118.89,118.88,118.88
USDJPY,20160129,010700,118.89,118.89,118.87,118.87
USDJPY,20160129,010800,118.88,118.88,118.86,118.88
USDJPY,20160129,010900,118.87,118.87,118.87,118.87
USDJPY,20160129,011000,118.87,118.89,118.87,118.87
USDJPY,20160129,011100,118.88,118.88,118.87,118.88
USDJPY,20160129,011200,118.89,118.89,118.87,118.88
USDJPY,20160129,011300,118.87,118.87,118.86,118.86
USDJPY,20160129,011400,118.86,118.87,118.86,118.87
USDJPY,20160129,011500,118.87,118.87,118.86,118.86
USDJPY,20160129,011600,118.87,118.87,118.85,118.85
USDJPY,20160129,011700,118.86,118.87,118.85,118.87
USDJPY,20160129,011800,118.86,118.87,118.86,118.86
USDJPY,20160129,011900,118.85,118.86,118.85,118.86
USDJPY,20160129,012000,118.85,118.85,118.84,118.85
USDJPY,20160129,012100,118.84,118.87,118.83,118.86
USDJPY,20160129,012200,118.87,118.87,118.86,118.86
USDJPY,20160129,012300,118.86,118.87,118.85,118.87
USDJPY,20160129,012400,118.86,118.87,118.86,118.86
USDJPY,20160129,012500,118.86,118.86,118.85,118.85
USDJPY,20160129,012600,118.84,118.85,118.83,118.83
USDJPY,20160129,012700,118.83,118.85,118.83,118.84
USDJPY,20160129,012800,118.85,118.85,118.83,118.83
USDJPY,20160129,012900,118.83,118.83,118.82,118.82
USDJPY,20160129,013000,118.82,118.83,118.82,118.83
USDJPY,20160129,013100,118.82,118.82,118.82,118.82
USDJPY,20160129,013200,118.83,118.83,118.82,118.83
USDJPY,20160129,013300,118.83,118.83,118.83,118.83
USDJPY,20160129,013400,118.83,118.84,118.83,118.83
USDJPY,20160129,013600,118.84,118.84,118.84,118.84
USDJPY,20160129,013700,118.84,118.85,118.84,118.85
USDJPY,20160129,013800,118.85,118.85,118.84,118.84
USDJPY,20160129,013900,118.85,118.86,118.85,118.86
USDJPY,20160129,014000,118.86,118.87,118.86,118.87
USDJPY,20160129,014100,118.86,118.86,118.85,118.85
USDJPY,20160129,014200,118.85,118.86,118.85,118.86
USDJPY,20160129,014300,118.86,118.86,118.86,118.86
USDJPY,20160129,014400,118.86,118.86,118.84,118.85
USDJPY,20160129,014500,118.84,118.84,118.84,118.84
USDJPY,20160129,014600,118.84,118.84,118.83,118.83
USDJPY,20160129,014700,118.82,118.83,118.82,118.83
USDJPY,20160129,014800,118.84,118.85,118.84,118.84
USDJPY,20160129,014900,118.83,118.84,118.81,118.81
USDJPY,20160129,015000,118.81,118.82,118.81,118.81
USDJPY,20160129,015100,118.81,118.81,118.80,118.80
USDJPY,20160129,015200,118.80,118.80,118.80,118.80
USDJPY,20160129,015300,118.79,118.79,118.77,118.77
USDJPY,20160129,015400,118.76,118.78,118.76,118.78
USDJPY,20160129,015500,118.78,118.82,118.78,118.81
USDJPY,20160129,015600,118.80,118.80,118.77,118.77
USDJPY,20160129,015700,118.78,118.79,118.77,118.77
USDJPY,20160129,015800,118.76,118.76,118.74,118.75
USDJPY,20160129,015900,118.74,118.77,118.74,118.75
USDJPY,20160129,020000,118.74,118.77,118.74,118.77
USDJPY,20160129,020100,118.78,118.78,118.77,118.77
USDJPY,20160129,020200,118.77,118.77,118.76,118.77
USDJPY,20160129,020300,118.76,118.77,118.75,118.76
USDJPY,20160129,020400,118.77,118.77,118.76,118.77
USDJPY,20160129,020500,118.76,118.76,118.75,118.76
USDJPY,20160129,020600,118.76,118.77,118.76,118.77
USDJPY,20160129,020700,118.77,118.77,118.76,118.77
USDJPY,20160129,020800,118.77,118.77,118.77,118.77
USDJPY,20160129,020900,118.77,118.78,118.75,118.75
USDJPY,20160129,021000,118.76,118.76,118.72,118.73
USDJPY,20160129,021100,118.74,118.74,118.73,118.74
USDJPY,20160129,021200,118.74,118.74,118.73,118.74
USDJPY,20160129,021300,118.75,118.75,118.75,118.75
USDJPY,20160129,021400,118.75,118.75,118.73,118.73
USDJPY,20160129,021500,118.72,118.73,118.72,118.73
USDJPY,20160129,021600,118.72,118.73,118.72,118.72
USDJPY,20160129,021700,118.73,118.74,118.72,118.73
USDJPY,20160129,021800,118.74,118.74,118.74,118.74
USDJPY,20160129,021900,118.73,118.73,118.71,118.72
USDJPY,20160129,022000,118.71,118.71,118.69,118.70
USDJPY,20160129,022100,118.71,118.72,118.70,118.70
USDJPY,20160129,022200,118.69,118.70,118.69,118.69
USDJPY,20160129,022300,118.69,118.70,118.69,118.70
USDJPY,20160129,022400,118.70,118.71,118.69,118.69
USDJPY,20160129,022500,118.68,118.68,118.65,118.66
USDJPY,20160129,022600,118.67,118.67,118.64,118.66
USDJPY,20160129,022700,118.67,118.68,118.65,118.67
USDJPY,20160129,022800,118.66,118.67,118.66,118.66
USDJPY,20160129,022900,118.65,118.67,118.65,118.67
USDJPY,20160129,023000,118.66,118.68,118.66,118.67
USDJPY,20160129,023100,118.68,118.69,118.67,118.67
USDJPY,20160129,023200,118.67,118.68,118.67,118.68
USDJPY,20160129,023300,118.69,118.72,118.69,118.69
USDJPY,20160129,023400,118.70,118.74,118.70,118.74
USDJPY,20160129,023500,118.75,118.75,118.73,118.75
USDJPY,20160129,023600,118.75,118.75,118.74,118.74
USDJPY,20160129,023700,118.74,118.74,118.73,118.73
USDJPY,20160129,023800,118.72,118.73,118.72,118.72
USDJPY,20160129,023900,118.71,118.72,118.70,118.70
USDJPY,20160129,024000,118.70,118.71,118.69,118.71
USDJPY,20160129,024100,118.72,118.73,118.71,118.73
USDJPY,20160129,024200,118.74,118.75,118.72,118.73
USDJPY,20160129,024300,118.72,118.72,118.68,118.69
USDJPY,20160129,024400,118.70,118.70,118.67,118.68
USDJPY,20160129,024500,118.69,118.69,118.67,118.68
USDJPY,20160129,024600,118.69,118.70,118.69,118.69
USDJPY,20160129,024700,118.68,118.69,118.67,118.68
USDJPY,20160129,024800,118.67,118.68,118.66,118.67
USDJPY,20160129,024900,118.66,118.67,118.65,118.65
USDJPY,20160129,025000,118.64,118.65,118.63,118.63
USDJPY,20160129,025100,118.64,118.66,118.62,118.62
USDJPY,20160129,025200,118.61,118.63,118.61,118.62
USDJPY,20160129,025300,118.63,118.64,118.61,118.61
USDJPY,20160129,025400,118.62,118.64,118.62,118.64
USDJPY,20160129,025500,118.63,118.63,118.61,118.62
USDJPY,20160129,025600,118.63,118.64,118.62,118.62
USDJPY,20160129,025700,118.61,118.62,118.61,118.62
USDJPY,20160129,025800,118.63,118.64,118.55,118.56
USDJPY,20160129,025900,118.55,118.56,118.52,118.52
USDJPY,20160129,030000,118.51,118.55,118.51,118.55
USDJPY,20160129,030100,118.56,118.58,118.53,118.58
USDJPY,20160129,030200,118.59,118.59,118.58,118.59
USDJPY,20160129,030300,118.60,118.60,118.58,118.58
USDJPY,20160129,030400,118.58,118.60,118.58,118.60
USDJPY,20160129,030500,118.61,118.61,118.58,118.58
USDJPY,20160129,030600,118.57,118.59,118.56,118.58
USDJPY,20160129,030700,118.59,118.61,118.59,118.60
USDJPY,20160129,030800,118.59,118.60,118.59,118.59
USDJPY,20160129,030900,118.58,118.59,118.58,118.59
USDJPY,20160129,031000,118.58,118.60,118.58,118.60
USDJPY,20160129,031100,118.59,118.59,118.59,118.59
USDJPY,20160129,031200,118.59,118.60,118.59,118.60
USDJPY,20160129,031300,118.59,118.59,118.56,118.58
USDJPY,20160129,031400,118.59,118.60,118.58,118.59
USDJPY,20160129,031500,118.58,118.60,118.58,118.60
USDJPY,20160129,031600,118.61,118.62,118.60,118.61
USDJPY,20160129,031700,118.61,118.62,118.61,118.62
USDJPY,20160129,031800,118.63,118.64,118.61,118.64
USDJPY,20160129,031900,118.63,118.64,118.62,118.63
USDJPY,20160129,032000,118.62,118.62,118.60,118.60
USDJPY,20160129,032100,118.59,118.59,118.58,118.58
USDJPY,20160129,032200,118.58,118.58,118.58,118.58
USDJPY,20160129,032300,118.59,118.60,118.59,118.60
USDJPY,20160129,032400,118.59,118.60,118.58,118.58
USDJPY,20160129,032500,118.59,118.59,118.58,118.58
USDJPY,20160129,032600,118.58,118.60,118.57,118.60
USDJPY,20160129,032700,118.60,118.60,118.56,118.56
USDJPY,20160129,032800,118.55,118.58,118.55,118.57
USDJPY,20160129,032900,118.56,118.56,118.53,118.55
USDJPY,20160129,033000,118.55,118.57,118.54,118.57
USDJPY,20160129,033100,118.56,118.57,118.56,118.57
USDJPY,20160129,033200,118.56,118.60,118.55,118.59
USDJPY,20160129,033300,118.60,118.60,118.58,118.59
USDJPY,20160129,033400,118.58,118.58,118.52,118.52
USDJPY,20160129,033500,118.53,118.57,118.52,118.57
USDJPY,20160129,033600,118.56,118.57,118.56,118.56
USDJPY,20160129,033700,118.56,118.57,118.56,118.56
USDJPY,20160129,033800,118.55,118.57,118.55,118.56
USDJPY,20160129,033900,118.56,118.57,118.52,118.57
USDJPY,20160129,034000,118.56,118.56,118.54,118.54
USDJPY,20160129,034100,118.53,118.55,118.52,118.54
USDJPY,20160129,034200,118.55,118.58,118.55,118.56
USDJPY,20160129,034300,118.56,118.58,118.56,118.58
USDJPY,20160129,034400,118.57,118.57,118.57,118.57
USDJPY,20160129,034500,118.57,118.61,118.57,118.61
USDJPY,20160129,034600,118.60,118.60,118.58,118.59
USDJPY,20160129,034700,118.60,118.60,118.57,118.58
USDJPY,20160129,034800,118.58,118.61,118.58,118.58
USDJPY,20160129,034900,118.57,118.63,118.57,118.62
USDJPY,20160129,035000,118.61,118.63,118.59,118.60
USDJPY,20160129,035100,118.61,118.63,118.61,118.61
USDJPY,20160129,035200,118.62,118.62,118.60,118.60
USDJPY,20160129,035300,118.61,118.61,118.60,118.60
USDJPY,20160129,035400,118.59,118.60,118.59,118.60
USDJPY,20160129,035500,118.59,118.59,118.59,118.59
USDJPY,20160129,035600,118.59,118.60,118.57,118.59
USDJPY,20160129,035700,118.58,118.62,118.58,118.61
USDJPY,20160129,035800,118.62,118.63,118.58,118.59
USDJPY,20160129,035900,118.58,118.60,118.58,118.60
USDJPY,20160129,040000,118.59,118.59,118.58,118.58
USDJPY,20160129,040100,118.58,118.58,118.57,118.57
USDJPY,20160129,040200,118.57,118.61,118.57,118.59
USDJPY,20160129,040300,118.58,118.58,118.56,118.58
USDJPY,20160129,040400,118.59,118.60,118.59,118.59
USDJPY,20160129,040500,118.59,118.59,118.58,118.58
USDJPY,20160129,040600,118.58,118.59,118.58,118.58
USDJPY,20160129,040700,118.59,118.61,118.59,118.59
USDJPY,20160129,040800,118.60,118.61,118.59,118.59
USDJPY,20160129,040900,118.60,118.61,118.57,118.57
USDJPY,20160129,041000,118.58,118.58,118.55,118.58
USDJPY,20160129,041100,118.57,118.60,118.57,118.60
USDJPY,20160129,041200,118.59,118.59,118.58,118.58
USDJPY,20160129,041300,118.57,118.58,118.57,118.57
USDJPY,20160129,041400,118.57,118.57,118.57,118.57
USDJPY,20160129,041500,118.56,118.57,118.56,118.57
USDJPY,20160129,041600,118.57,118.59,118.56,118.59
USDJPY,20160129,041700,118.60,118.61,118.60,118.60
USDJPY,20160129,041800,118.61,118.61,118.57,118.59
USDJPY,20160129,041900,118.59,118.59,118.58,118.58
USDJPY,20160129,042000,118.59,118.63,118.59,118.63
USDJPY,20160129,042100,118.62,118.63,118.60,118.62
USDJPY,20160129,042200,118.61,119.15,118.60,118.83
USDJPY,20160129,042300,118.81,118.84,118.54,118.59
USDJPY,20160129,042400,118.60,118.67,118.59,118.65
USDJPY,20160129,042500,118.66,119.29,118.66,118.95
USDJPY,20160129,042600,118.92,118.97,118.78,118.85
USDJPY,20160129,042700,118.82,118.88,118.81,118.84
USDJPY,20160129,042800,118.83,118.86,118.82,118.82
USDJPY,20160129,042900,118.81,118.85,118.80,118.83
USDJPY,20160129,043000,118.81,118.82,118.79,118.82
USDJPY,20160129,043100,118.80,118.97,118.74,118.80
USDJPY,20160129,043200,118.82,118.97,118.82,118.92
USDJPY,20160129,043300,118.94,118.99,118.90,118.90
USDJPY,20160129,043400,118.91,118.95,118.91,118.94
USDJPY,20160129,043500,118.95,119.06,118.95,119.02
USDJPY,20160129,043600,119.03,119.12,119.01,119.07
USDJPY,20160129,043700,119.08,119.08,118.98,119.03
USDJPY,20160129,043800,119.02,119.11,119.01,119.11
USDJPY,20160129,043900,119.10,120.51,118.58,120.51
USDJPY,20160129,044000,120.74,121.18,120.64,121.00
USDJPY,20160129,044100,121.08,121.32,120.98,120.99
USDJPY,20160129,044200,120.98,121.29,120.98,121.24
USDJPY,20160129,044300,121.30,121.39,121.11,121.14
USDJPY,20160129,044400,121.15,121.33,121.11,121.24
USDJPY,20160129,044500,121.25,121.25,120.99,121.17
USDJPY,20160129,044600,121.15,121.15,120.95,120.97
USDJPY,20160129,044700,120.98,120.99,120.74,120.78
USDJPY,20160129,044800,120.77,120.88,120.72,120.87
USDJPY,20160129,044900,120.88,120.88,120.67,120.67
USDJPY,20160129,045000,120.66,120.66,120.60,120.60
USDJPY,20160129,045100,120.58,120.58,120.34,120.34
USDJPY,20160129,045200,120.28,120.32,119.95,119.95
USDJPY,20160129,045300,119.96,120.20,119.94,120.20
USDJPY,20160129,045400,120.19,120.43,120.19,120.34
USDJPY,20160129,045500,120.32,120.40,120.31,120.37
USDJPY,20160129,045600,120.39,120.49,120.37,120.39
USDJPY,20160129,045700,120.40,120.40,120.26,120.27
USDJPY,20160129,045800,120.28,120.28,120.06,120.25
USDJPY,20160129,045900,120.28,120.32,120.18,120.26
USDJPY,20160129,050000,120.27,120.35,120.14,120.30
USDJPY,20160129,050100,120.29,120.30,120.13,120.21
USDJPY,20160129,050200,120.22,120.27,120.22,120.24
USDJPY,20160129,050300,120.23,120.24,120.17,120.18
USDJPY,20160129,050400,120.19,120.27,120.17,120.27
USDJPY,20160129,050500,120.26,120.26,120.09,120.09
USDJPY,20160129,050600,120.07,120.11,119.89,119.89
USDJPY,20160129,050700,119.87,120.05,119.87,119.87
USDJPY,20160129,050800,119.82,119.89,119.72,119.83
USDJPY,20160129,050900,119.86,119.87,119.77,119.80
USDJPY,20160129,051000,119.81,119.93,119.81,119.85
USDJPY,20160129,051100,119.86,119.93,119.77,119.89
USDJPY,20160129,051200,119.91,119.91,119.79,119.85
USDJPY,20160129,051300,119.86,119.95,119.83,119.91
USDJPY,20160129,051400,119.89,119.93,119.84,119.84
USDJPY,20160129,051500,119.85,119.85,119.65,119.73
USDJPY,20160129,051600,119.72,119.72,119.66,119.67
USDJPY,20160129,051700,119.65,119.65,119.51,119.55
USDJPY,20160129,051800,119.53,119.53,119.20,119.30
USDJPY,20160129,051900,119.31,119.46,119.31,119.46
USDJPY,20160129,052000,119.47,119.47,119.28,119.29
USDJPY,20160129,052100,119.31,119.33,119.25,119.27
USDJPY,20160129,052200,119.26,119.30,119.11,119.19
USDJPY,20160129,052300,119.17,119.36,119.17,119.30
USDJPY,20160129,052400,119.36,119.38,119.26,119.38
USDJPY,20160129,052500,119.39,119.39,119.32,119.36
USDJPY,20160129,052600,119.38,119.41,119.31,119.41
USDJPY,20160129,052700,119.42,119.58,119.42,119.58
USDJPY,20160129,052800,119.59,119.68,119.57,119.62
USDJPY,20160129,052900,119.61,119.69,119.59,119.68
USDJPY,20160129,053000,119.70,119.76,119.70,119.71
USDJPY,20160129,053100,119.72,119.87,119.72,119.87
USDJPY,20160129,053200,119.88,119.96,119.84,119.84
USDJPY,20160129,053300,119.85,119.86,119.69,119.69
USDJPY,20160129,053400,119.68,119.75,119.60,119.74
USDJPY,20160129,053500,119.73,119.73,119.60,119.70
USDJPY,20160129,053600,119.72,119.80,119.72,119.78
USDJPY,20160129,053700,119.79,119.82,119.78,119.80
USDJPY,20160129,053800,119.81,119.85,119.80,119.82
USDJPY,20160129,053900,119.83,119.83,119.76,119.78
USDJPY,20160129,054000,119.77,119.77,119.73,119.74
USDJPY,20160129,054100,119.75,119.85,119.75,119.85
USDJPY,20160129,054200,119.84,119.86,119.81,119.86
USDJPY,20160129,054300,119.85,119.97,119.85,119.95
USDJPY,20160129,054400,119.97,119.99,119.88,119.92
USDJPY,20160129,054500,119.91,119.94,119.88,119.92
USDJPY,20160129,054600,119.93,120.09,119.93,120.08
USDJPY,20160129,054700,120.07,120.14,120.05,120.14
USDJPY,20160129,054800,120.15,120.18,120.11,120.12
USDJPY,20160129,054900,120.15,120.16,120.06,120.06
USDJPY,20160129,055000,120.05,120.12,120.05,120.09
USDJPY,20160129,055100,120.08,120.16,120.07,120.15
USDJPY,20160129,055200,120.14,120.24,120.14,120.21
USDJPY,20160129,055300,120.20,120.20,120.13,120.17
USDJPY,20160129,055400,120.16,120.18,120.11,120.18
USDJPY,20160129,055500,120.17,120.22,120.15,120.17
USDJPY,20160129,055600,120.18,120.19,120.11,120.11
USDJPY,20160129,055700,120.09,120.09,119.94,119.99
USDJPY,20160129,055800,120.00,120.11,120.00,120.08
USDJPY,20160129,055900,120.08,120.08,120.01,120.03
USDJPY,20160129,060000,120.02,120.02,119.96,120.02
USDJPY,20160129,060100,120.01,120.04,119.97,120.00
USDJPY,20160129,060200,120.01,120.10,120.01,120.09
USDJPY,20160129,060300,120.10,120.12,120.08,120.09
USDJPY,20160129,060400,120.07,120.12,120.05,120.11
USDJPY,20160129,060500,120.10,120.10,120.07,120.07
USDJPY,20160129,060600,120.08,120.15,120.08,120.13
USDJPY,20160129,060700,120.12,120.12,120.08,120.08
USDJPY,20160129,060800,120.09,120.15,120.09,120.14
USDJPY,20160129,060900,120.15,120.16,120.11,120.14
USDJPY,20160129,061000,120.15,120.23,120.15,120.21
USDJPY,20160129,061100,120.22,120.27,120.21,120.25
USDJPY,20160129,061200,120.24,120.27,120.23,120.26
USDJPY,20160129,061300,120.27,120.32,120.27,120.31
USDJPY,20160129,061400,120.32,120.37,120.29,120.37
USDJPY,20160129,061500,120.36,120.38,120.31,120.32
USDJPY,20160129,061600,120.33,120.39,120.33,120.37
USDJPY,20160129,061700,120.38,120.38,120.29,120.31
USDJPY,20160129,061800,120.32,120.33,120.25,120.26
USDJPY,20160129,061900,120.27,120.29,120.25,120.28
USDJPY,20160129,062000,120.27,120.27,120.22,120.25
USDJPY,20160129,062100,120.24,120.24,120.19,120.23
USDJPY,20160129,062200,120.22,120.29,120.22,120.27
USDJPY,20160129,062300,120.28,120.28,120.23,120.24
USDJPY,20160129,062400,120.23,120.24,120.21,120.22
USDJPY,20160129,062500,120.21,120.24,120.21,120.24
USDJPY,20160129,062600,120.25,120.31,120.25,120.28
USDJPY,20160129,062700,120.27,120.36,120.27,120.33
USDJPY,20160129,062800,120.34,120.34,120.30,120.32
USDJPY,20160129,062900,120.33,120.33,120.27,120.28
USDJPY,20160129,063000,120.27,120.32,120.27,120.29
USDJPY,20160129,063100,120.30,120.33,120.28,120.29
USDJPY,20160129,063200,120.30,120.32,120.29,120.31
USDJPY,20160129,063300,120.32,120.32,120.28,120.32
USDJPY,20160129,063400,120.33,120.35,120.31,120.35
USDJPY,20160129,063500,120.34,120.39,120.33,120.39
USDJPY,20160129,063600,120.38,120.43,120.38,120.42
USDJPY,20160129,063700,120.41,120.43,120.40,120.43
USDJPY,20160129,063800,120.42,120.43,120.40,120.42
USDJPY,20160129,063900,120.43,120.43,120.38,120.39
USDJPY,20160129,064000,120.40,120.40,120.38,120.39
USDJPY,20160129,064100,120.38,120.39,120.36,120.36
USDJPY,20160129,064200,120.37,120.41,120.36,120.37
USDJPY,20160129,064300,120.38,120.42,120.38,120.42
USDJPY,20160129,064400,120.43,120.44,120.42,120.43
USDJPY,20160129,064500,120.44,120.50,120.44,120.48
USDJPY,20160129,064600,120.49,120.53,120.48,120.52
USDJPY,20160129,064700,120.51,120.53,120.50,120.51
USDJPY,20160129,064800,120.52,120.54,120.51,120.51
USDJPY,20160129,064900,120.52,120.52,120.48,120.48
USDJPY,20160129,065000,120.49,120.51,120.49,120.51
USDJPY,20160129,065100,120.52,120.53,120.50,120.53
USDJPY,20160129,065200,120.54,120.57,120.52,120.57
USDJPY,20160129,065300,120.58,120.65,120.58,120.64
USDJPY,20160129,065400,120.63,120.63,120.59,120.59
USDJPY,20160129,065500,120.58,120.64,120.58,120.60
USDJPY,20160129,065600,120.61,120.61,120.52,120.55
USDJPY,20160129,065700,120.54,120.58,120.52,120.57
USDJPY,20160129,065800,120.56,120.58,120.52,120.53
USDJPY,20160129,065900,120.54,120.55,120.52,120.52
USDJPY,20160129,070000,120.51,120.54,120.51,120.54
USDJPY,20160129,070100,120.56,120.56,120.47,120.48
USDJPY,20160129,070200,120.49,120.49,120.43,120.44
USDJPY,20160129,070300,120.45,120.46,120.43,120.46
USDJPY,20160129,070400,120.47,120.49,120.44,120.49
USDJPY,20160129,070500,120.50,120.54,120.50,120.53
USDJPY,20160129,070600,120.52,120.53,120.49,120.49
USDJPY,20160129,070700,120.49,120.56,120.49,120.55
USDJPY,20160129,070800,120.56,120.63,120.56,120.61
USDJPY,20160129,070900,120.64,120.71,120.64,120.68
USDJPY,20160129,071000,120.67,120.70,120.64,120.68
USDJPY,20160129,071100,120.69,120.71,120.66,120.70
USDJPY,20160129,071200,120.71,120.75,120.71,120.73
USDJPY,20160129,071300,120.74,120.76,120.73,120.75
USDJPY,20160129,071400,120.76,120.76,120.74,120.76
USDJPY,20160129,071500,120.77,120.77,120.72,120.72
USDJPY,20160129,071600,120.73,120.76,120.71,120.76
USDJPY,20160129,071700,120.77,120.77,120.75,120.75
USDJPY,20160129,071800,120.76,120.86,120.76,120.86
USDJPY,20160129,071900,120.85,120.87,120.81,120.84
USDJPY,20160129,072000,120.83,120.85,120.81,120.81
USDJPY,20160129,072100,120.82,120.83,120.82,120.83
USDJPY,20160129,072200,120.82,120.82,120.78,120.79
USDJPY,20160129,072300,120.78,120.78,120.74,120.74
USDJPY,20160129,072400,120.75,120.78,120.70,120.70
USDJPY,20160129,072500,120.71,120.74,120.69,120.70
USDJPY,20160129,072600,120.69,120.75,120.69,120.74
USDJPY,20160129,072700,120.73,120.74,120.65,120.65
USDJPY,20160129,072800,120.66,120.66,120.60,120.64
USDJPY,20160129,072900,120.65,120.70,120.63,120.67
USDJPY,20160129,073000,120.68,120.69,120.67,120.67
USDJPY,20160129,073100,120.68,120.68,120.64,120.65
USDJPY,20160129,073200,120.66,120.90,120.66,120.84
USDJPY,20160129,073300,120.83,120.90,120.82,120.90
USDJPY,20160129,073400,120.89,120.89,120.84,120.88
USDJPY,20160129,073500,120.89,120.90,120.84,120.84
USDJPY,20160129,073600,120.83,120.84,120.68,120.74
USDJPY,20160129,073700,120.73,120.75,120.68,120.71
USDJPY,20160129,073800,120.69,120.73,120.68,120.72
USDJPY,20160129,073900,120.71,120.78,120.71,120.75
USDJPY,20160129,074000,120.74,120.75,120.68,120.70
USDJPY,20160129,074100,120.71,120.74,120.69,120.72
USDJPY,20160129,074200,120.73,120.78,120.73,120.78
USDJPY,20160129,074300,120.77,120.81,120.76,120.80
USDJPY,20160129,074400,120.81,120.81,120.77,120.77
USDJPY,20160129,074500,120.76,120.76,120.66,120.68
USDJPY,20160129,074600,120.69,120.69,120.64,120.64
USDJPY,20160129,074700,120.63,120.64,120.61,120.64
USDJPY,20160129,074800,120.65,120.68,120.65,120.67
USDJPY,20160129,074900,120.67,120.67,120.61,120.62
USDJPY,20160129,075000,120.61,120.65,120.58,120.58
USDJPY,20160129,075100,120.57,120.57,120.45,120.47
USDJPY,20160129,075200,120.48,120.53,120.47,120.50
USDJPY,20160129,075300,120.49,120.54,120.45,120.52
USDJPY,20160129,075400,120.53,120.57,120.51,120.51
USDJPY,20160129,075500,120.50,120.51,120.45,120.50
USDJPY,20160129,075600,120.51,120.57,120.51,120.57
USDJPY,20160129,075700,120.56,120.56,120.53,120.56
USDJPY,20160129,075800,120.57,120.65,120.57,120.65
USDJPY,20160129,075900,120.64,120.71,120.64,120.66
USDJPY,20160129,080000,120.65,120.68,120.63,120.64
USDJPY,20160129,080100,120.65,120.73,120.63,120.68
USDJPY,20160129,080200,120.67,120.68,120.63,120.65
USDJPY,20160129,080300,120.66,120.71,120.65,120.65
USDJPY,20160129,080400,120.66,120.66,120.58,120.59
USDJPY,20160129,080500,120.60,120.64,120.60,120.62
USDJPY,20160129,080600,120.61,120.61,120.56,120.58
USDJPY,20160129,080700,120.59,120.60,120.56,120.56
USDJPY,20160129,080800,120.55,120.55,120.51,120.53
USDJPY,20160129,080900,120.53,120.56,120.53,120.56
USDJPY,20160129,081000,120.56,120.59,120.56,120.59
USDJPY,20160129,081100,120.60,120.62,120.59,120.62
USDJPY,20160129,081200,120.63,120.65,120.63,120.65
USDJPY,20160129,081300,120.64,120.67,120.63,120.67
USDJPY,20160129,081400,120.66,120.70,120.63,120.66
USDJPY,20160129,081500,120.67,120.68,120.66,120.67
USDJPY,20160129,081600,120.68,120.72,120.68,120.72
USDJPY,20160129,081700,120.71,120.73,120.70,120.73
USDJPY,20160129,081800,120.72,120.77,120.71,120.75
USDJPY,20160129,081900,120.74,120.77,120.74,120.76
USDJPY,20160129,082000,120.75,120.79,120.74,120.76
USDJPY,20160129,082100,120.75,120.77,120.71,120.72
USDJPY,20160129,082200,120.71,120.72,120.66,120.66
USDJPY,20160129,082300,120.65,120.70,120.64,120.69
USDJPY,20160129,082400,120.68,120.72,120.68,120.70
USDJPY,20160129,082500,120.69,120.69,120.65,120.68
USDJPY,20160129,082600,120.69,120.71,120.65,120.67
USDJPY,20160129,082700,120.66,120.68,120.65,120.66
USDJPY,20160129,082800,120.67,120.70,120.67,120.70
USDJPY,20160129,082900,120.71,120.73,120.71,120.72
USDJPY,20160129,083000,120.73,120.73,120.70,120.70
USDJPY,20160129,083100,120.71,120.72,120.66,120.66
USDJPY,20160129,083200,120.65,120.66,120.61,120.62
USDJPY,20160129,083300,120.63,120.67,120.61,120.65
USDJPY,20160129,083400,120.64,120.69,120.63,120.68
USDJPY,20160129,083500,120.69,120.76,120.68,120.73
USDJPY,20160129,083600,120.72,120.74,120.62,120.65
USDJPY,20160129,083700,120.66,120.69,120.65,120.68
USDJPY,20160129,083800,120.67,120.69,120.64,120.65
USDJPY,20160129,083900,120.66,120.67,120.63,120.63
USDJPY,20160129,084000,120.64,120.66,120.62,120.64
USDJPY,20160129,084100,120.65,120.66,120.58,120.59
USDJPY,20160129,084200,120.60,120.62,120.60,120.60
USDJPY,20160129,084300,120.59,120.59,120.54,120.54
USDJPY,20160129,084400,120.53,120.58,120.53,120.57
USDJPY,20160129,084500,120.58,120.62,120.58,120.60
USDJPY,20160129,084600,120.61,120.68,120.61,120.66
USDJPY,20160129,084700,120.65,120.70,120.65,120.70
USDJPY,20160129,084800,120.71,120.71,120.67,120.67
USDJPY,20160129,084900,120.66,120.68,120.65,120.67
USDJPY,20160129,085000,120.68,120.71,120.68,120.68
USDJPY,20160129,085100,120.69,120.70,120.64,120.64
USDJPY,20160129,085200,120.63,120.63,120.62,120.63
USDJPY,20160129,085300,120.62,120.62,120.59,120.59
USDJPY,20160129,085400,120.60,120.62,120.56,120.57
USDJPY,20160129,085500,120.56,120.57,120.54,120.55
USDJPY,20160129,085600,120.52,120.55,120.52,120.52
USDJPY,20160129,085700,120.52,120.52,120.52,120.52
USDJPY,20160129,085800,120.53,120.57,120.52,120.56
USDJPY,20160129,085900,120.57,120.58,120.55,120.58
USDJPY,20160129,090000,120.57,120.61,120.57,120.61
USDJPY,20160129,090100,120.62,120.67,120.62,120.64
USDJPY,20160129,090200,120.66,120.68,120.64,120.68
USDJPY,20160129,090300,120.67,120.68,120.64,120.67
USDJPY,20160129,090400,120.68,120.69,120.66,120.66
USDJPY,20160129,090500,120.65,120.71,120.65,120.70
USDJPY,20160129,090600,120.69,120.72,120.69,120.70
USDJPY,20160129,090700,120.71,120.76,120.70,120.75
USDJPY,20160129,090800,120.76,120.79,120.75,120.75
USDJPY,20160129,090900,120.76,120.77,120.74,120.74
USDJPY,20160129,091000,120.73,120.80,120.72,120.79
USDJPY,20160129,091100,120.80,120.80,120.74,120.74
USDJPY,20160129,091200,120.75,120.79,120.75,120.78
USDJPY,20160129,091300,120.77,120.81,120.75,120.81
USDJPY,20160129,091400,120.80,120.82,120.78,120.78
USDJPY,20160129,091500,120.77,120.79,120.74,120.77
USDJPY,20160129,091600,120.78,120.81,120.78,120.81
USDJPY,20160129,091700,120.80,120.80,120.75,120.76
USDJPY,20160129,091800,120.77,120.79,120.76,120.76
USDJPY,20160129,091900,120.75,120.76,120.72,120.75
USDJPY,20160129,092000,120.76,120.79,120.76,120.79
USDJPY,20160129,092100,120.78,120.79,120.76,120.79
USDJPY,20160129,092200,120.78,120.80,120.77,120.77
USDJPY,20160129,092300,120.76,120.78,120.74,120.75
USDJPY,20160129,092400,120.76,120.79,120.75,120.78
USDJPY,20160129,092500,120.77,120.77,120.74,120.76
USDJPY,20160129,092600,120.75,120.75,120.69,120.71
USDJPY,20160129,092700,120.70,120.73,120.69,120.73
USDJPY,20160129,092800,120.72,120.72,120.71,120.71
USDJPY,20160129,092900,120.72,120.75,120.70,120.75
USDJPY,20160129,093000,120.77,120.83,120.77,120.80
USDJPY,20160129,093100,120.79,120.88,120.79,120.88
USDJPY,20160129,093200,120.87,120.88,120.85,120.86
USDJPY,20160129,093300,120.85,120.85,120.80,120.83
USDJPY,20160129,093400,120.82,120.83,120.80,120.82
USDJPY,20160129,093500,120.83,120.83,120.81,120.81
USDJPY,20160129,093600,120.80,120.80,120.75,120.75
USDJPY,20160129,093700,120.74,120.77,120.73,120.76
USDJPY,20160129,093800,120.75,120.76,120.74,120.75
USDJPY,20160129,093900,120.76,120.78,120.75,120.75
USDJPY,20160129,094000,120.74,120.77,120.73,120.74
USDJPY,20160129,094100,120.75,120.75,120.72,120.72
USDJPY,20160129,094200,120.71,120.73,120.70,120.70
USDJPY,20160129,094300,120.71,120.73,120.70,120.72
USDJPY,20160129,094400,120.71,120.71,120.64,120.65
USDJPY,20160129,094500,120.66,120.68,120.63,120.68
USDJPY,20160129,094600,120.67,120.70,120.66,120.69
USDJPY,20160129,094700,120.70,120.74,120.70,120.72
USDJPY,20160129,094800,120.73,120.73,120.70,120.73
USDJPY,20160129,094900,120.74,120.74,120.71,120.72
USDJPY,20160129,095000,120.73,120.75,120.72,120.73
USDJPY,20160129,095100,120.74,120.75,120.70,120.73
USDJPY,20160129,095200,120.72,120.74,120.71,120.71
USDJPY,20160129,095300,120.70,120.75,120.70,120.74
USDJPY,20160129,095400,120.73,120.77,120.73,120.75
USDJPY,20160129,095500,120.76,120.78,120.75,120.77
USDJPY,20160129,095600,120.78,120.78,120.76,120.77
USDJPY,20160129,095700,120.76,120.78,120.75,120.77
USDJPY,20160129,095800,120.78,120.82,120.78,120.81
USDJPY,20160129,095900,120.80,120.84,120.80,120.81
USDJPY,20160129,100000,120.82,120.84,120.81,120.83
USDJPY,20160129,100100,120.82,120.84,120.82,120.83
USDJPY,20160129,100200,120.84,120.84,120.81,120.82
USDJPY,20160129,100300,120.81,120.84,120.81,120.83
USDJPY,20160129,100400,120.82,120.83,120.81,120.82
USDJPY,20160129,100500,120.81,120.83,120.81,120.83
USDJPY,20160129,100600,120.84,120.88,120.84,120.88
USDJPY,20160129,100700,120.87,120.91,120.86,120.90
USDJPY,20160129,100800,120.88,120.90,120.85,120.86
USDJPY,20160129,100900,120.87,120.89,120.87,120.87
USDJPY,20160129,101000,120.87,120.88,120.84,120.84
USDJPY,20160129,101100,120.85,120.85,120.84,120.84
USDJPY,20160129,101200,120.85,120.87,120.85,120.86
USDJPY,20160129,101300,120.87,120.87,120.83,120.84
USDJPY,20160129,101400,120.83,120.84,120.83,120.83
USDJPY,20160129,101500,120.84,120.84,120.83,120.83
USDJPY,20160129,101600,120.82,120.82,120.78,120.80
USDJPY,20160129,101700,120.79,120.80,120.78,120.79
USDJPY,20160129,101800,120.78,120.79,120.77,120.78
USDJPY,20160129,101900,120.77,120.78,120.76,120.77
USDJPY,20160129,102000,120.78,120.80,120.76,120.77
USDJPY,20160129,102100,120.78,120.80,120.78,120.79
USDJPY,20160129,102200,120.78,120.83,120.78,120.82
USDJPY,20160129,102300,120.83,120.87,120.81,120.86
USDJPY,20160129,102400,120.85,120.90,120.85,120.88
USDJPY,20160129,102500,120.89,120.90,120.87,120.87
USDJPY,20160129,102600,120.88,120.90,120.88,120.88
USDJPY,20160129,102700,120.87,120.88,120.85,120.86
USDJPY,20160129,102800,120.87,120.88,120.85,120.86
USDJPY,20160129,102900,120.85,120.86,120.84,120.85
USDJPY,20160129,103000,120.84,120.85,120.83,120.83
USDJPY,20160129,103100,120.84,120.84,120.81,120.81
USDJPY,20160129,103200,120.80,120.83,120.80,120.83
USDJPY,20160129,103300,120.82,120.86,120.82,120.85
USDJPY,20160129,103400,120.85,120.88,120.85,120.87
USDJPY,20160129,103500,120.86,120.89,120.86,120.87
USDJPY,20160129,103600,120.87,120.90,120.87,120.88
USDJPY,20160129,103700,120.87,120.88,120.86,120.88
USDJPY,20160129,103800,120.89,120.89,120.86,120.89
USDJPY,20160129,103900,120.87,120.89,120.87,120.88
USDJPY,20160129,104000,120.87,120.88,120.87,120.88
USDJPY,20160129,104100,120.87,120.91,120.86,120.91
USDJPY,20160129,104200,120.92,120.94,120.92,120.92
USDJPY,20160129,104300,120.91,120.94,120.91,120.93
USDJPY,20160129,104400,120.92,120.93,120.91,120.91
USDJPY,20160129,104500,120.90,120.93,120.90,120.93
USDJPY,20160129,104600,120.94,120.94,120.91,120.92
USDJPY,20160129,104700,120.93,120.93,120.91,120.92
USDJPY,20160129,104800,120.92,120.92,120.91,120.92
USDJPY,20160129,104900,120.92,120.92,120.91,120.92
USDJPY,20160129,105000,120.91,120.93,120.89,120.91
USDJPY,20160129,105100,120.92,120.92,120.90,120.90
USDJPY,20160129,105200,120.89,120.91,120.89,120.90
USDJPY,20160129,105300,120.90,120.90,120.89,120.89
USDJPY,20160129,105400,120.90,120.90,120.88,120.88
USDJPY,20160129,105500,120.89,120.90,120.88,120.88
USDJPY,20160129,105600,120.88,120.88,120.87,120.87
USDJPY,20160129,105700,120.88,120.88,120.86,120.87
USDJPY,20160129,105800,120.86,120.88,120.86,120.87
USDJPY,20160129,105900,120.88,120.88,120.87,120.87
USDJPY,20160129,110000,120.88,120.88,120.87,120.88
USDJPY,20160129,110100,120.87,120.93,120.87,120.91
USDJPY,20160129,110200,120.92,120.96,120.92,120.94
USDJPY,20160129,110300,120.94,120.94,120.93,120.94
USDJPY,20160129,110400,120.93,120.94,120.93,120.94
USDJPY,20160129,110500,120.93,120.93,120.92,120.93
USDJPY,20160129,110600,120.92,120.92,120.85,120.86
USDJPY,20160129,110700,120.85,120.87,120.84,120.85
USDJPY,20160129,110800,120.86,120.86,120.84,120.85
USDJPY,20160129,110900,120.84,120.84,120.83,120.83
USDJPY,20160129,111000,120.84,120.84,120.81,120.81
USDJPY,20160129,111100,120.82,120.87,120.82,120.87
USDJPY,20160129,111200,120.86,120.86,120.81,120.81
USDJPY,20160129,111300,120.82,120.83,120.81,120.82
USDJPY,20160129,111400,120.81,120.82,120.80,120.80
USDJPY,20160129,111500,120.79,120.81,120.78,120.80
USDJPY,20160129,111600,120.81,120.82,120.80,120.81
USDJPY,20160129,111700,120.82,120.84,120.81,120.83
USDJPY,20160129,111800,120.82,120.82,120.80,120.81
USDJPY,20160129,111900,120.80,120.80,120.79,120.79
USDJPY,20160129,112000,120.78,120.79,120.77,120.77
USDJPY,20160129,112100,120.78,120.81,120.78,120.81
USDJPY,20160129,112200,120.80,120.80,120.77,120.79
USDJPY,20160129,112300,120.78,120.79,120.76,120.79
USDJPY,20160129,112400,120.80,120.81,120.80,120.80
USDJPY,20160129,112500,120.80,120.81,120.80,120.80
USDJPY,20160129,112600,120.79,120.81,120.79,120.81
USDJPY,20160129,112700,120.80,120.82,120.80,120.81
USDJPY,20160129,112800,120.80,120.80,120.79,120.80
USDJPY,20160129,112900,120.80,120.82,120.80,120.81
USDJPY,20160129,113000,120.80,120.83,120.80,120.82
USDJPY,20160129,113100,120.81,120.82,120.81,120.81
USDJPY,20160129,113200,120.82,120.84,120.80,120.82
USDJPY,20160129,113300,120.83,120.84,120.83,120.84
USDJPY,20160129,113400,120.83,120.83,120.81,120.81
USDJPY,20160129,113500,120.80,120.81,120.77,120.77
USDJPY,20160129,113600,120.76,120.76,120.71,120.72
USDJPY,20160129,113700,120.71,120.74,120.71,120.73
USDJPY,20160129,113800,120.74,120.74,120.72,120.73
USDJPY,20160129,113900,120.74,120.74,120.70,120.74
USDJPY,20160129,114000,120.73,120.74,120.72,120.73
USDJPY,20160129,114100,120.74,120.75,120.73,120.74
USDJPY,20160129,114200,120.75,120.76,120.73,120.73
USDJPY,20160129,114300,120.74,120.74,120.70,120.70
USDJPY,20160129,114400,120.69,120.69,120.67,120.67
USDJPY,20160129,114500,120.66,120.67,120.65,120.66
USDJPY,20160129,114600,120.65,120.67,120.64,120.65
USDJPY,20160129,114700,120.64,120.66,120.63,120.66
USDJPY,20160129,114800,120.67,120.68,120.65,120.66
USDJPY,20160129,114900,120.67,120.68,120.66,120.68
USDJPY,20160129,115000,120.67,120.71,120.67,120.71
USDJPY,20160129,115100,120.72,120.73,120.69,120.70
USDJPY,20160129,115200,120.71,120.71,120.69,120.69
USDJPY,20160129,115300,120.70,120.71,120.67,120.68
USDJPY,20160129,115400,120.69,120.69,120.63,120.63
USDJPY,20160129,115500,120.64,120.65,120.61,120.64
USDJPY,20160129,115600,120.65,120.68,120.65,120.68
USDJPY,20160129,115700,120.67,120.67,120.63,120.65
USDJPY,20160129,115800,120.64,120.66,120.64,120.65
USDJPY,20160129,115900,120.64,120.67,120.64,120.67
USDJPY,20160129,120000,120.68,120.71,120.68,120.71
USDJPY,20160129,120100,120.70,120.70,120.68,120.70
USDJPY,20160129,120200,120.71,120.75,120.71,120.74
USDJPY,20160129,120300,120.75,120.78,120.74,120.77
USDJPY,20160129,120400,120.78,120.79,120.76,120.77
USDJPY,20160129,120500,120.78,120.78,120.75,120.75
USDJPY,20160129,120600,120.76,120.78,120.76,120.78
USDJPY,20160129,120700,120.77,120.78,120.76,120.77
USDJPY,20160129,120800,120.77,120.77,120.75,120.76
USDJPY,20160129,120900,120.77,120.77,120.75,120.76
USDJPY,20160129,121000,120.75,120.76,120.74,120.76
USDJPY,20160129,121100,120.77,120.78,120.76,120.78
USDJPY,20160129,121200,120.79,120.82,120.78,120.81
USDJPY,20160129,121300,120.82,120.82,120.80,120.81
USDJPY,20160129,121400,120.82,120.83,120.81,120.83
USDJPY,20160129,121500,120.84,120.84,120.83,120.84
USDJPY,20160129,121600,120.83,120.86,120.83,120.85
USDJPY,20160129,121700,120.85,120.86,120.84,120.86
USDJPY,20160129,121800,120.87,120.87,120.85,120.86
USDJPY,20160129,121900,120.85,120.86,120.83,120.83
USDJPY,20160129,122000,120.82,120.83,120.82,120.82
USDJPY,20160129,122100,120.82,120.84,120.80,120.84
USDJPY,20160129,122200,120.85,120.88,120.85,120.88
USDJPY,20160129,122300,120.88,120.89,120.87,120.87
USDJPY,20160129,122400,120.88,120.89,120.88,120.89
USDJPY,20160129,122500,120.88,120.89,120.85,120.89
USDJPY,20160129,122600,120.88,120.89,120.87,120.87
USDJPY,20160129,122700,120.88,120.88,120.86,120.86
USDJPY,20160129,122800,120.87,120.90,120.86,120.90
USDJPY,20160129,122900,120.91,120.92,120.89,120.89
USDJPY,20160129,123000,120.89,120.91,120.88,120.90
USDJPY,20160129,123100,120.90,120.90,120.89,120.89
USDJPY,20160129,123200,120.90,120.91,120.88,120.88
USDJPY,20160129,123300,120.87,120.89,120.87,120.88
USDJPY,20160129,123400,120.89,120.90,120.89,120.90
USDJPY,20160129,123500,120.89,120.90,120.88,120.90
USDJPY,20160129,123600,120.90,120.92,120.90,120.92
USDJPY,20160129,123700,120.92,120.93,120.92,120.92
USDJPY,20160129,123800,120.93,120.95,120.93,120.94
USDJPY,20160129,123900,120.95,120.95,120.94,120.94
USDJPY,20160129,124000,120.93,120.93,120.92,120.92
USDJPY,20160129,124100,120.93,120.93,120.91,120.92
USDJPY,20160129,124200,120.93,120.97,120.93,120.97
USDJPY,20160129,124300,120.96,120.96,120.94,120.95
USDJPY,20160129,124400,120.96,120.97,120.95,120.95
USDJPY,20160129,124500,120.94,120.95,120.92,120.94
USDJPY,20160129,124600,120.93,120.93,120.89,120.89
USDJPY,20160129,124700,120.88,120.92,120.88,120.89
USDJPY,20160129,124800,120.90,120.92,120.90,120.91
USDJPY,20160129,124900,120.92,120.93,120.91,120.93
USDJPY,20160129,125000,120.92,120.92,120.91,120.91
USDJPY,20160129,125100,120.90,120.90,120.89,120.89
USDJPY,20160129,125200,120.90,120.91,120.88,120.88
USDJPY,20160129,125300,120.87,120.88,120.86,120.88
USDJPY,20160129,125400,120.89,120.90,120.88,120.88
USDJPY,20160129,125500,120.89,120.94,120.89,120.94
USDJPY,20160129,125600,120.93,120.95,120.93,120.95
USDJPY,20160129,125700,120.94,120.94,120.92,120.93
USDJPY,20160129,125800,120.94,120.94,120.91,120.92
USDJPY,20160129,125900,120.91,120.92,120.91,120.92
USDJPY,20160129,130000,120.91,120.96,120.91,120.96
USDJPY,20160129,130100,120.95,120.98,120.95,120.96
USDJPY,20160129,130200,120.95,120.95,120.90,120.90
USDJPY,20160129,130300,120.91,120.93,120.90,120.91
USDJPY,20160129,130400,120.90,120.93,120.90,120.90
USDJPY,20160129,130500,120.91,120.92,120.86,120.89
USDJPY,20160129,130600,120.88,120.88,120.85,120.87
USDJPY,20160129,130700,120.86,120.88,120.86,120.88
USDJPY,20160129,130800,120.89,120.90,120.88,120.90
USDJPY,20160129,130900,120.90,120.90,120.87,120.88
USDJPY,20160129,131000,120.89,120.89,120.87,120.88
USDJPY,20160129,131100,120.89,120.94,120.88,120.93
USDJPY,20160129,131200,120.92,120.92,120.88,120.89
USDJPY,20160129,131300,120.90,120.91,120.89,120.91
USDJPY,20160129,131400,120.90,120.92,120.90,120.91
USDJPY,20160129,131500,120.90,120.94,120.90,120.94
USDJPY,20160129,131600,120.95,120.95,120.93,120.94
USDJPY,20160129,131700,120.93,120.95,120.93,120.95
USDJPY,20160129,131800,120.94,120.97,120.94,120.97
USDJPY,20160129,131900,120.98,121.03,120.98,121.01
USDJPY,20160129,132000,121.02,121.04,121.02,121.02
USDJPY,20160129,132100,121.01,121.01,120.99,120.99
USDJPY,20160129,132200,121.00,121.00,120.96,120.96
USDJPY,20160129,132300,120.95,120.96,120.94,120.95
USDJPY,20160129,132400,120.95,120.95,120.91,120.93
USDJPY,20160129,132500,120.92,120.93,120.91,120.91
USDJPY,20160129,132600,120.92,120.97,120.92,120.97
USDJPY,20160129,132700,120.96,120.96,120.94,120.96
USDJPY,20160129,132800,120.97,120.97,120.93,120.96
USDJPY,20160129,132900,120.95,120.95,120.90,120.92
USDJPY,20160129,133000,120.93,120.95,120.92,120.94
USDJPY,20160129,133100,120.93,120.94,120.91,120.92
USDJPY,20160129,133200,120.93,120.93,120.92,120.93
USDJPY,20160129,133300,120.94,120.95,120.94,120.94
USDJPY,20160129,133400,120.95,120.96,120.95,120.96
USDJPY,20160129,133500,120.95,120.98,120.95,120.97
USDJPY,20160129,133600,120.97,121.01,120.97,121.01
USDJPY,20160129,133700,121.00,121.00,120.96,120.98
USDJPY,20160129,133800,120.97,121.00,120.97,121.00
USDJPY,20160129,133900,120.99,120.99,120.97,120.97
USDJPY,20160129,134000,120.98,120.99,120.97,120.99
USDJPY,20160129,134100,121.00,121.03,121.00,121.02
USDJPY,20160129,134200,121.01,121.01,120.99,120.99
USDJPY,20160129,134300,120.98,120.99,120.97,120.98
USDJPY,20160129,134400,120.97,120.98,120.97,120.98
USDJPY,20160129,134500,120.97,120.97,120.96,120.97
USDJPY,20160129,134600,120.98,121.00,120.98,121.00
USDJPY,20160129,134700,120.99,121.00,120.99,121.00
USDJPY,20160129,134800,121.01,121.05,121.01,121.03
USDJPY,20160129,134900,121.02,121.03,121.00,121.02
USDJPY,20160129,135000,121.01,121.01,120.99,120.99
USDJPY,20160129,135100,121.00,121.01,120.98,121.01
USDJPY,20160129,135200,121.00,121.01,121.00,121.00
USDJPY,20160129,135300,121.00,121.02,121.00,121.01
USDJPY,20160129,135400,121.01,121.05,121.01,121.04
USDJPY,20160129,135500,121.03,121.08,121.03,121.07
USDJPY,20160129,135600,121.06,121.07,121.05,121.05
USDJPY,20160129,135700,121.05,121.07,121.04,121.07
USDJPY,20160129,135800,121.06,121.08,121.05,121.08
USDJPY,20160129,135900,121.07,121.09,121.06,121.09
USDJPY,20160129,140000,121.08,121.08,121.06,121.07
USDJPY,20160129,140100,121.06,121.06,121.02,121.02
USDJPY,20160129,140200,121.03,121.06,121.02,121.03
USDJPY,20160129,140300,121.04,121.08,121.04,121.07
USDJPY,20160129,140400,121.06,121.06,121.04,121.04
USDJPY,20160129,140500,121.04,121.04,121.01,121.02
USDJPY,20160129,140600,121.01,121.03,121.00,121.01
USDJPY,20160129,140700,121.02,121.03,121.01,121.03
USDJPY,20160129,140800,121.02,121.03,121.00,121.02
USDJPY,20160129,140900,121.03,121.04,121.03,121.04
USDJPY,20160129,141000,121.03,121.04,121.01,121.01
USDJPY,20160129,141100,121.02,121.04,121.01,121.03
USDJPY,20160129,141200,121.03,121.04,121.03,121.04
USDJPY,20160129,141300,121.05,121.05,121.03,121.04
USDJPY,20160129,141400,121.05,121.08,121.05,121.07
USDJPY,20160129,141500,121.07,121.08,121.06,121.07
USDJPY,20160129,141600,121.09,121.13,121.09,121.10
USDJPY,20160129,141700,121.10,121.11,121.10,121.10
USDJPY,20160129,141800,121.10,121.10,121.08,121.09
USDJPY,20160129,141900,121.09,121.09,121.08,121.09
USDJPY,20160129,142000,121.08,121.09,121.06,121.08
USDJPY,20160129,142100,121.09,121.09,121.06,121.06
USDJPY,20160129,142200,121.07,121.08,121.06,121.06
USDJPY,20160129,142300,121.05,121.06,121.04,121.04
USDJPY,20160129,142400,121.03,121.04,121.02,121.02
USDJPY,20160129,142500,121.03,121.04,121.03,121.04
USDJPY,20160129,142600,121.04,121.04,121.02,121.03
USDJPY,20160129,142700,121.02,121.02,121.00,121.00
USDJPY,20160129,142800,121.00,121.00,121.00,121.00
USDJPY,20160129,142900,121.01,121.01,121.00,121.00
USDJPY,20160129,143000,121.01,121.01,120.97,120.97
USDJPY,20160129,143100,120.96,121.13,120.96,121.09
USDJPY,20160129,143200,121.08,121.12,121.07,121.10
USDJPY,20160129,143300,121.09,121.11,121.06,121.11
USDJPY,20160129,143400,121.10,121.10,121.08,121.10
USDJPY,20160129,143500,121.09,121.10,121.08,121.10
USDJPY,20160129,143600,121.11,121.13,121.10,121.11
USDJPY,20160129,143700,121.12,121.12,121.09,121.11
USDJPY,20160129,143800,121.12,121.16,121.11,121.15
USDJPY,20160129,143900,121.16,121.18,121.15,121.16
USDJPY,20160129,144000,121.17,121.19,121.17,121.18
USDJPY,20160129,144100,121.19,121.22,121.19,121.22
USDJPY,20160129,144200,121.23,121.26,121.23,121.23
USDJPY,20160129,144300,121.22,121.24,121.22,121.23
USDJPY,20160129,144400,121.24,121.26,121.22,121.24
USDJPY,20160129,144500,121.23,121.27,121.23,121.26
USDJPY,20160129,144600,121.27,121.28,121.25,121.25
USDJPY,20160129,144700,121.26,121.27,121.26,121.26
USDJPY,20160129,144800,121.27,121.28,121.26,121.26
USDJPY,20160129,144900,121.25,121.28,121.24,121.28
USDJPY,20160129,145000,121.27,121.28,121.25,121.25
USDJPY,20160129,145100,121.26,121.28,121.25,121.27
USDJPY,20160129,145200,121.26,121.28,121.26,121.27
USDJPY,20160129,145300,121.26,121.26,121.24,121.24
USDJPY,20160129,145400,121.25,121.26,121.24,121.24
USDJPY,20160129,145500,121.25,121.26,121.25,121.25
USDJPY,20160129,145600,121.26,121.26,121.21,121.21
USDJPY,20160129,145700,121.20,121.21,121.16,121.16
USDJPY,20160129,145800,121.17,121.20,121.17,121.19
USDJPY,20160129,145900,121.18,121.19,121.16,121.16
USDJPY,20160129,150000,121.16,121.17,121.16,121.17
USDJPY,20160129,150100,121.18,121.22,121.17,121.22
USDJPY,20160129,150200,121.23,121.24,121.23,121.24
USDJPY,20160129,150300,121.25,121.25,121.24,121.24
USDJPY,20160129,150400,121.25,121.26,121.24,121.26
USDJPY,20160129,150500,121.27,121.27,121.24,121.24
USDJPY,20160129,150600,121.25,121.26,121.24,121.26
USDJPY,20160129,150700,121.25,121.26,121.24,121.24
USDJPY,20160129,150800,121.25,121.25,121.23,121.23
USDJPY,20160129,150900,121.22,121.25,121.22,121.24
USDJPY,20160129,151000,121.25,121.25,121.24,121.25
USDJPY,20160129,151100,121.26,121.27,121.24,121.24
USDJPY,20160129,151200,121.25,121.27,121.24,121.25
USDJPY,20160129,151300,121.26,121.26,121.22,121.23
USDJPY,20160129,151400,121.23,121.25,121.23,121.25
USDJPY,20160129,151500,121.26,121.27,121.25,121.26
USDJPY,20160129,151600,121.26,121.30,121.26,121.29
USDJPY,20160129,151700,121.30,121.30,121.28,121.28
USDJPY,20160129,151800,121.28,121.28,121.25,121.25
USDJPY,20160129,151900,121.26,121.27,121.25,121.25
USDJPY,20160129,152000,121.26,121.26,121.25,121.25
USDJPY,20160129,152100,121.24,121.27,121.24,121.27
USDJPY,20160129,152200,121.26,121.26,121.24,121.24
USDJPY,20160129,152300,121.23,121.24,121.22,121.22
USDJPY,20160129,152400,121.23,121.25,121.23,121.24
USDJPY,20160129,152500,121.23,121.23,121.21,121.22
USDJPY,20160129,152600,121.22,121.23,121.21,121.23
USDJPY,20160129,152700,121.24,121.26,121.24,121.26
USDJPY,20160129,152800,121.27,121.28,121.26,121.28
USDJPY,20160129,152900,121.29,121.30,121.28,121.28
USDJPY,20160129,153000,121.27,121.28,121.26,121.28
USDJPY,20160129,153100,121.27,121.27,121.25,121.27
USDJPY,20160129,153200,121.26,121.31,121.26,121.28
USDJPY,20160129,153300,121.29,121.31,121.28,121.30
USDJPY,20160129,153400,121.31,121.33,121.30,121.33
USDJPY,20160129,153500,121.32,121.32,121.31,121.32
USDJPY,20160129,153600,121.31,121.36,121.31,121.35
USDJPY,20160129,153700,121.36,121.36,121.34,121.34
USDJPY,20160129,153800,121.35,121.38,121.35,121.38
USDJPY,20160129,153900,121.39,121.39,121.37,121.37
USDJPY,20160129,154000,121.38,121.41,121.38,121.38
USDJPY,20160129,154100,121.39,121.39,121.36,121.37
USDJPY,20160129,154200,121.36,121.37,121.35,121.36
USDJPY,20160129,154300,121.37,121.41,121.37,121.39
USDJPY,20160129,154400,121.40,121.44,121.40,121.44
USDJPY,20160129,154500,121.45,121.45,121.43,121.44
USDJPY,20160129,154600,121.45,121.50,121.44,121.50
USDJPY,20160129,154700,121.49,121.50,121.46,121.50
USDJPY,20160129,154800,121.49,121.51,121.46,121.48
USDJPY,20160129,154900,121.49,121.53,121.49,121.51
USDJPY,20160129,155000,121.53,121.58,121.53,121.55
USDJPY,20160129,155100,121.57,121.63,121.54,121.61
USDJPY,20160129,155200,121.62,121.67,121.62,121.62
USDJPY,20160129,155300,121.63,121.65,121.57,121.58
USDJPY,20160129,155400,121.59,121.59,121.54,121.56
USDJPY,20160129,155500,121.57,121.57,121.55,121.55
USDJPY,20160129,155600,121.56,121.56,121.53,121.53
USDJPY,20160129,155700,121.54,121.56,121.53,121.55
USDJPY,20160129,155800,121.54,121.55,121.53,121.53
USDJPY,20160129,155900,121.54,121.58,121.54,121.58
USDJPY,20160129,160000,121.59,121.61,121.56,121.58
USDJPY,20160129,160100,121.57,121.61,121.55,121.59
USDJPY,20160129,160200,121.58,121.63,121.58,121.61
USDJPY,20160129,160300,121.62,121.66,121.61,121.61
USDJPY,20160129,160400,121.62,121.65,121.61,121.64
USDJPY,20160129,160500,121.63,121.66,121.63,121.64
USDJPY,20160129,160600,121.65,121.66,121.62,121.64
USDJPY,20160129,160700,121.63,121.65,121.62,121.62
USDJPY,20160129,160800,121.61,121.61,121.57,121.57
USDJPY,20160129,160900,121.56,121.57,121.54,121.54
USDJPY,20160129,161000,121.55,121.57,121.54,121.56
USDJPY,20160129,161100,121.57,121.62,121.57,121.61
USDJPY,20160129,161200,121.62,121.63,121.59,121.59
USDJPY,20160129,161300,121.60,121.60,121.56,121.56
USDJPY,20160129,161400,121.55,121.56,121.54,121.54
USDJPY,20160129,161500,121.55,121.55,121.52,121.53
USDJPY,20160129,161600,121.54,121.58,121.54,121.57
USDJPY,20160129,161700,121.56,121.56,121.55,121.55
USDJPY,20160129,161800,121.56,121.57,121.55,121.55
USDJPY,20160129,161900,121.56,121.57,121.55,121.55
USDJPY,20160129,162000,121.56,121.58,121.55,121.58
USDJPY,20160129,162100,121.57,121.58,121.55,121.56
USDJPY,20160129,162200,121.55,121.56,121.50,121.50
USDJPY,20160129,162300,121.49,121.50,121.49,121.50
USDJPY,20160129,162400,121.49,121.50,121.43,121.44
USDJPY,20160129,162500,121.45,121.45,121.43,121.44
USDJPY,20160129,162600,121.43,121.44,121.39,121.39
USDJPY,20160129,162700,121.40,121.41,121.39,121.39
USDJPY,20160129,162800,121.38,121.39,121.33,121.33
USDJPY,20160129,162900,121.34,121.35,121.32,121.33
USDJPY,20160129,163000,121.33,121.38,121.31,121.34
USDJPY,20160129,163100,121.33,121.38,121.33,121.38
USDJPY,20160129,163200,121.39,121.42,121.39,121.41
USDJPY,20160129,163300,121.40,121.43,121.40,121.41
USDJPY,20160129,163400,121.42,121.43,121.41,121.42
USDJPY,20160129,163500,121.41,121.41,121.37,121.38
USDJPY,20160129,163600,121.37,121.41,121.37,121.40
USDJPY,20160129,163700,121.41,121.43,121.39,121.42
USDJPY,20160129,163800,121.43,121.44,121.42,121.43
USDJPY,20160129,163900,121.43,121.46,121.43,121.46
USDJPY,20160129,164000,121.45,121.46,121.44,121.45
USDJPY,20160129,164100,121.46,121.49,121.45,121.48
USDJPY,20160129,164200,121.49,121.53,121.48,121.53
USDJPY,20160129,164300,121.54,121.56,121.52,121.52
USDJPY,20160129,164400,121.51,121.53,121.51,121.52
USDJPY,20160129,164500,121.51,121.56,121.51,121.55
USDJPY,20160129,164600,121.54,121.56,121.52,121.54
USDJPY,20160129,164700,121.53,121.54,121.50,121.51
USDJPY,20160129,164800,121.50,121.52,121.50,121.52
USDJPY,20160129,164900,121.53,121.54,121.52,121.53
USDJPY,20160129,165000,121.52,121.52,121.49,121.49
USDJPY,20160129,165100,121.48,121.50,121.46,121.46
USDJPY,20160129,165200,121.45,121.46,121.38,121.38
USDJPY,20160129,165300,121.37,121.37,121.33,121.34
USDJPY,20160129,165400,121.34,121.34,121.27,121.27
USDJPY,20160129,165500,121.25,121.25,121.19,121.19
USDJPY,20160129,165600,121.18,121.27,121.18,121.27
USDJPY,20160129,165700,121.26,121.29,121.23,121.29
USDJPY,20160129,165800,121.30,121.31,121.07,121.08
USDJPY,20160129,165900,121.07,121.10,121.00,121.00
USDJPY,20160129,170000,121.01,121.08,120.99,121.05
USDJPY,20160129,170100,121.04,121.05,120.93,120.95
USDJPY,20160129,170200,120.94,121.08,120.94,121.03
USDJPY,20160129,170300,121.02,121.10,120.97,121.09
USDJPY,20160129,170400,121.08,121.12,121.04,121.12
USDJPY,20160129,170500,121.13,121.13,121.10,121.12
USDJPY,20160129,170600,121.13,121.16,121.12,121.13
USDJPY,20160129,170700,121.14,121.15,121.09,121.10
USDJPY,20160129,170800,121.09,121.09,121.02,121.06
USDJPY,20160129,170900,121.07,121.11,121.07,121.09
USDJPY,20160129,171000,121.08,121.08,120.94,120.95
USDJPY,20160129,171100,120.97,120.97,120.90,120.91
USDJPY,20160129,171200,120.92,121.01,120.91,121.01
USDJPY,20160129,171300,121.02,121.07,120.99,121.06
USDJPY,20160129,171400,121.05,121.05,120.99,121.01
USDJPY,20160129,171500,121.02,121.09,121.02,121.06
USDJPY,20160129,171600,121.07,121.10,121.05,121.06
USDJPY,20160129,171700,121.05,121.08,121.05,121.08
USDJPY,20160129,171800,121.07,121.07,121.02,121.04
USDJPY,20160129,171900,121.05,121.12,121.03,121.11
USDJPY,20160129,172000,121.12,121.12,121.08,121.09
USDJPY,20160129,172100,121.10,121.10,121.06,121.08
USDJPY,20160129,172200,121.09,121.13,121.09,121.13
USDJPY,20160129,172300,121.14,121.16,121.14,121.16
USDJPY,20160129,172400,121.15,121.18,121.15,121.16
USDJPY,20160129,172500,121.17,121.18,121.14,121.14
USDJPY,20160129,172600,121.13,121.15,121.12,121.14
USDJPY,20160129,172700,121.13,121.14,121.10,121.12
USDJPY,20160129,172800,121.11,121.11,121.07,121.07
USDJPY,20160129,172900,121.08,121.11,121.07,121.11
USDJPY,20160129,173000,121.12,121.12,121.09,121.11
USDJPY,20160129,173100,121.12,121.14,121.10,121.10
USDJPY,20160129,173200,121.11,121.13,121.10,121.10
USDJPY,20160129,173300,121.09,121.09,121.04,121.04
USDJPY,20160129,173400,121.03,121.07,121.03,121.07
USDJPY,20160129,173500,121.06,121.12,121.06,121.11
USDJPY,20160129,173600,121.10,121.11,121.10,121.10
USDJPY,20160129,173700,121.11,121.11,121.09,121.10
USDJPY,20160129,173800,121.09,121.10,121.09,121.09
USDJPY,20160129,173900,121.10,121.10,121.08,121.08
USDJPY,20160129,174000,121.07,121.07,121.05,121.06
USDJPY,20160129,174100,121.07,121.08,121.05,121.05
USDJPY,20160129,174200,121.06,121.06,120.99,121.00
USDJPY,20160129,174300,120.99,121.02,120.99,120.99
USDJPY,20160129,174400,120.98,120.98,120.93,120.95
USDJPY,20160129,174500,120.96,120.99,120.95,120.99
USDJPY,20160129,174600,121.00,121.05,121.00,121.04
USDJPY,20160129,174700,121.03,121.05,121.01,121.04
USDJPY,20160129,174800,121.05,121.07,121.04,121.06
USDJPY,20160129,174900,121.05,121.07,121.04,121.05
USDJPY,20160129,175000,121.04,121.04,121.03,121.04
USDJPY,20160129,175100,121.05,121.07,121.02,121.02
USDJPY,20160129,175200,121.03,121.06,121.02,121.04
USDJPY,20160129,175300,121.05,121.10,121.05,121.09
USDJPY,20160129,175400,121.10,121.10,121.06,121.08
USDJPY,20160129,175500,121.09,121.13,121.09,121.12
USDJPY,20160129,175600,121.11,121.11,121.09,121.10
USDJPY,20160129,175700,121.10,121.11,121.10,121.10
USDJPY,20160129,175800,121.09,121.11,121.09,121.09
USDJPY,20160129,175900,121.08,121.09,121.05,121.05
USDJPY,20160129,180000,121.04,121.05,121.01,121.02
USDJPY,20160129,180100,121.03,121.07,121.03,121.07
USDJPY,20160129,180200,121.06,121.07,121.03,121.04
USDJPY,20160129,180300,121.03,121.06,121.03,121.06
USDJPY,20160129,180400,121.05,121.07,121.05,121.07
USDJPY,20160129,180500,121.07,121.08,121.05,121.07
USDJPY,20160129,180600,121.08,121.11,121.08,121.10
USDJPY,20160129,180700,121.11,121.12,121.11,121.11
USDJPY,20160129,180800,121.12,121.13,121.11,121.11
USDJPY,20160129,180900,121.10,121.11,121.09,121.09
USDJPY,20160129,181000,121.10,121.12,121.10,121.12
USDJPY,20160129,181100,121.11,121.14,121.11,121.13
USDJPY,20160129,181200,121.14,121.14,121.13,121.13
USDJPY,20160129,181300,121.13,121.15,121.13,121.13
USDJPY,20160129,181400,121.13,121.13,121.10,121.10
USDJPY,20160129,181500,121.09,121.10,121.09,121.09
USDJPY,20160129,181600,121.08,121.09,121.08,121.08
USDJPY,20160129,181700,121.09,121.10,121.09,121.09
USDJPY,20160129,181800,121.08,121.09,121.08,121.09
USDJPY,20160129,181900,121.09,121.10,121.09,121.10
USDJPY,20160129,182000,121.11,121.11,121.09,121.10
USDJPY,20160129,182100,121.09,121.11,121.09,121.11
USDJPY,20160129,182200,121.11,121.12,121.11,121.12
USDJPY,20160129,182300,121.12,121.12,121.08,121.08
USDJPY,20160129,182400,121.09,121.09,121.07,121.08
USDJPY,20160129,182500,121.09,121.11,121.08,121.08
USDJPY,20160129,182600,121.09,121.10,121.07,121.08
USDJPY,20160129,182700,121.09,121.09,121.07,121.07
USDJPY,20160129,182800,121.08,121.09,121.07,121.09
USDJPY,20160129,182900,121.10,121.10,121.08,121.09
USDJPY,20160129,183000,121.08,121.09,121.08,121.09
USDJPY,20160129,183100,121.08,121.09,121.07,121.09
USDJPY,20160129,183200,121.09,121.09,121.08,121.09
USDJPY,20160129,183300,121.08,121.09,121.08,121.08
USDJPY,20160129,183400,121.08,121.09,121.08,121.08
USDJPY,20160129,183500,121.08,121.08,121.07,121.08
USDJPY,20160129,183600,121.09,121.09,121.06,121.06
USDJPY,20160129,183700,121.06,121.06,121.01,121.01
USDJPY,20160129,183800,121.00,121.01,121.00,121.01
USDJPY,20160129,183900,121.02,121.03,121.02,121.03
USDJPY,20160129,184000,121.03,121.03,121.02,121.02
USDJPY,20160129,184100,121.03,121.03,121.02,121.02
USDJPY,20160129,184200,121.02,121.03,121.02,121.03
USDJPY,20160129,184300,121.03,121.03,121.02,121.02
USDJPY,20160129,184400,121.01,121.03,121.01,121.03
USDJPY,20160129,184500,121.04,121.04,121.03,121.03
USDJPY,20160129,184600,121.03,121.04,121.03,121.03
USDJPY,20160129,184700,121.04,121.04,121.04,121.04
USDJPY,20160129,184800,121.03,121.03,121.03,121.03
USDJPY,20160129,184900,121.03,121.03,121.02,121.02
USDJPY,20160129,185000,121.02,121.02,121.02,121.02
USDJPY,20160129,185100,121.02,121.02,121.01,121.01
USDJPY,20160129,185200,121.02,121.02,121.02,121.02
USDJPY,20160129,185300,121.01,121.03,121.01,121.03
USDJPY,20160129,185400,121.02,121.02,120.99,121.00
USDJPY,20160129,185500,121.00,121.00,120.95,120.95
USDJPY,20160129,185600,120.96,120.97,120.96,120.96
USDJPY,20160129,185700,120.97,120.98,120.96,120.98
USDJPY,20160129,185800,120.97,120.98,120.97,120.97
USDJPY,20160129,185900,120.98,120.98,120.95,120.95
USDJPY,20160129,190000,120.95,120.95,120.93,120.93
USDJPY,20160129,190100,120.94,120.96,120.90,120.91
USDJPY,20160129,190200,120.92,120.94,120.92,120.93
USDJPY,20160129,190300,120.93,120.95,120.93,120.94
USDJPY,20160129,190400,120.93,120.94,120.92,120.94
USDJPY,20160129,190500,120.93,120.93,120.92,120.92
USDJPY,20160129,190600,120.91,120.94,120.91,120.94
USDJPY,20160129,190700,120.94,120.94,120.94,120.94
USDJPY,20160129,190800,120.94,120.94,120.93,120.94
USDJPY,20160129,190900,120.94,120.97,120.94,120.97
USDJPY,20160129,191000,120.96,120.97,120.96,120.96
USDJPY,20160129,191100,120.97,120.98,120.97,120.98
USDJPY,20160129,191200,120.99,121.00,120.99,120.99
USDJPY,20160129,191300,121.00,121.00,120.99,120.99
USDJPY,20160129,191400,120.99,120.99,120.99,120.99
USDJPY,20160129,191500,120.98,120.99,120.97,120.98
USDJPY,20160129,191600,120.99,120.99,120.98,120.98
USDJPY,20160129,191700,120.97,121.02,120.97,121.02
USDJPY,20160129,191800,121.03,121.05,121.02,121.04
USDJPY,20160129,191900,121.05,121.05,121.04,121.05
USDJPY,20160129,192000,121.04,121.07,121.04,121.07
USDJPY,20160129,192100,121.07,121.08,121.06,121.08
USDJPY,20160129,192200,121.09,121.11,121.09,121.09
USDJPY,20160129,192300,121.10,121.11,121.09,121.09
USDJPY,20160129,192400,121.09,121.10,121.08,121.08
USDJPY,20160129,192500,121.08,121.09,121.08,121.08
USDJPY,20160129,192600,121.09,121.10,121.09,121.09
USDJPY,20160129,192700,121.08,121.08,121.07,121.07
USDJPY,20160129,192800,121.08,121.08,121.06,121.07
USDJPY,20160129,192900,121.07,121.07,121.07,121.07
USDJPY,20160129,193000,121.08,121.08,121.08,121.08
USDJPY,20160129,193100,121.09,121.09,121.09,121.09
USDJPY,20160129,193200,121.09,121.12,121.09,121.12
USDJPY,20160129,193300,121.12,121.16,121.12,121.16
USDJPY,20160129,193400,121.17,121.17,121.15,121.15
USDJPY,20160129,193500,121.14,121.15,121.14,121.15
USDJPY,20160129,193600,121.14,121.15,121.12,121.13
USDJPY,20160129,193700,121.13,121.13,121.13,121.13
USDJPY,20160129,193800,121.14,121.14,121.14,121.14
USDJPY,20160129,193900,121.15,121.17,121.15,121.17
USDJPY,20160129,194000,121.16,121.19,121.16,121.19
USDJPY,20160129,194100,121.20,121.22,121.19,121.20
USDJPY,20160129,194200,121.21,121.21,121.19,121.21
USDJPY,20160129,194300,121.21,121.22,121.20,121.22
USDJPY,20160129,194400,121.21,121.22,121.21,121.22
USDJPY,20160129,194500,121.22,121.22,121.21,121.22
USDJPY,20160129,194600,121.22,121.22,121.19,121.19
USDJPY,20160129,194700,121.18,121.18,121.16,121.17
USDJPY,20160129,194800,121.18,121.18,121.17,121.18
USDJPY,20160129,194900,121.19,121.20,121.15,121.16
USDJPY,20160129,195000,121.15,121.16,121.14,121.16
USDJPY,20160129,195100,121.15,121.15,121.14,121.14
USDJPY,20160129,195200,121.13,121.14,121.13,121.13
USDJPY,20160129,195300,121.12,121.13,121.12,121.13
USDJPY,20160129,195400,121.12,121.14,121.12,121.13
USDJPY,20160129,195500,121.14,121.15,121.14,121.15
USDJPY,20160129,195600,121.15,121.18,121.15,121.18
USDJPY,20160129,195700,121.17,121.19,121.17,121.18
USDJPY,20160129,195800,121.18,121.19,121.18,121.19
USDJPY,20160129,195900,121.19,121.20,121.18,121.20
USDJPY,20160129,200000,121.21,121.22,121.21,121.22
USDJPY,20160129,200100,121.22,121.23,121.21,121.23
USDJPY,20160129,200200,121.22,121.23,121.21,121.21
USDJPY,20160129,200300,121.22,121.22,121.18,121.18
USDJPY,20160129,200400,121.18,121.18,121.17,121.18
USDJPY,20160129,200500,121.17,121.18,121.15,121.17
USDJPY,20160129,200600,121.18,121.18,121.17,121.17
USDJPY,20160129,200700,121.18,121.18,121.16,121.16
USDJPY,20160129,200800,121.16,121.18,121.15,121.15
USDJPY,20160129,200900,121.16,121.16,121.14,121.14
USDJPY,20160129,201000,121.15,121.15,121.13,121.13
USDJPY,20160129,201100,121.14,121.15,121.13,121.14
USDJPY,20160129,201200,121.13,121.13,121.13,121.13
USDJPY,20160129,201300,121.13,121.14,121.13,121.13
USDJPY,20160129,201400,121.12,121.13,121.12,121.12
USDJPY,20160129,201500,121.12,121.14,121.12,121.13
USDJPY,20160129,201600,121.14,121.14,121.13,121.13
USDJPY,20160129,201700,121.13,121.15,121.13,121.15
USDJPY,20160129,201800,121.14,121.15,121.13,121.14
USDJPY,20160129,201900,121.13,121.13,121.12,121.13
USDJPY,20160129,202000,121.12,121.12,121.12,121.12
USDJPY,20160129,202100,121.13,121.14,121.12,121.13
USDJPY,20160129,202200,121.13,121.13,121.13,121.13
USDJPY,20160129,202300,121.12,121.13,121.12,121.13
USDJPY,20160129,202400,121.14,121.14,121.13,121.14
USDJPY,20160129,202500,121.14,121.15,121.13,121.14
USDJPY,20160129,202600,121.15,121.15,121.14,121.14
USDJPY,20160129,202700,121.15,121.16,121.15,121.15
USDJPY,20160129,202800,121.14,121.16,121.14,121.16
USDJPY,20160129,202900,121.16,121.17,121.16,121.17
USDJPY,20160129,203000,121.17,121.18,121.17,121.18
USDJPY,20160129,203100,121.18,121.18,121.16,121.17
USDJPY,20160129,203200,121.16,121.16,121.15,121.15
USDJPY,20160129,203300,121.16,121.16,121.15,121.16
USDJPY,20160129,203400,121.15,121.15,121.13,121.14
USDJPY,20160129,203500,121.13,121.14,121.13,121.14
USDJPY,20160129,203600,121.14,121.15,121.14,121.15
USDJPY,20160129,203700,121.15,121.16,121.15,121.15
USDJPY,20160129,203800,121.14,121.15,121.14,121.15
USDJPY,20160129,203900,121.15,121.15,121.13,121.13
USDJPY,20160129,204000,121.13,121.13,121.13,121.13
USDJPY,20160129,204100,121.13,121.13,121.13,121.13
USDJPY,20160129,204200,121.13,121.13,121.13,121.13
USDJPY,20160129,204300,121.12,121.15,121.12,121.15
USDJPY,20160129,204400,121.14,121.15,121.13,121.13
USDJPY,20160129,204500,121.12,121.12,121.11,121.11
USDJPY,20160129,204600,121.11,121.11,121.11,121.11
USDJPY,20160129,204700,121.10,121.11,121.10,121.10
USDJPY,20160129,204800,121.11,121.11,121.07,121.07
USDJPY,20160129,204900,121.06,121.08,121.06,121.06
USDJPY,20160129,205000,121.06,121.06,121.03,121.03
USDJPY,20160129,205100,121.04,121.04,121.03,121.04
USDJPY,20160129,205200,121.05,121.05,121.03,121.04
USDJPY,20160129,205300,121.03,121.04,121.03,121.04
USDJPY,20160129,205400,121.04,121.04,121.03,121.04
USDJPY,20160129,205500,121.04,121.04,121.04,121.04
USDJPY,20160129,205600,121.03,121.04,121.02,121.03
USDJPY,20160129,205700,121.04,121.05,121.03,121.05
USDJPY,20160129,205800,121.04,121.05,121.04,121.05
USDJPY,20160129,205900,121.05,121.06,121.05,121.06
USDJPY,20160129,210000,121.07,121.09,121.07,121.09
USDJPY,20160129,210100,121.08,121.09,121.08,121.08
USDJPY,20160129,210200,121.09,121.09,121.08,121.08
USDJPY,20160129,210300,121.08,121.08,121.07,121.07
USDJPY,20160129,210400,121.06,121.06,121.04,121.05
USDJPY,20160129,210500,121.06,121.08,121.06,121.08
USDJPY,20160129,210600,121.09,121.09,121.08,121.08
USDJPY,20160129,210700,121.08,121.09,121.08,121.08
USDJPY,20160129,210800,121.08,121.08,121.02,121.02
USDJPY,20160129,210900,121.03,121.03,121.02,121.03
USDJPY,20160129,211000,121.03,121.03,121.01,121.03
USDJPY,20160129,211100,121.02,121.03,121.02,121.03
USDJPY,20160129,211200,121.03,121.03,121.03,121.03
USDJPY,20160129,211300,121.03,121.03,121.01,121.01
USDJPY,20160129,211400,121.01,121.01,120.99,121.00
USDJPY,20160129,211500,120.99,121.00,120.99,121.00
USDJPY,20160129,211600,121.00,121.00,120.99,120.99
USDJPY,20160129,211700,120.99,120.99,120.99,120.99
USDJPY,20160129,211800,120.99,120.99,120.99,120.99
USDJPY,20160129,211900,121.00,121.00,120.99,120.99
USDJPY,20160129,212000,120.99,121.00,120.99,120.99
USDJPY,20160129,212100,120.99,121.00,120.99,121.00
USDJPY,20160129,212200,121.00,121.02,121.00,121.02
USDJPY,20160129,212300,121.01,121.02,121.01,121.01
USDJPY,20160129,212400,121.02,121.02,121.00,121.01
USDJPY,20160129,212500,121.01,121.02,121.00,121.02
USDJPY,20160129,212600,121.03,121.03,121.01,121.02
USDJPY,20160129,212700,121.01,121.03,121.00,121.03
USDJPY,20160129,212800,121.03,121.05,121.03,121.05
USDJPY,20160129,212900,121.05,121.08,121.05,121.08
USDJPY,20160129,213000,121.07,121.09,121.06,121.09
USDJPY,20160129,213100,121.08,121.08,121.06,121.07
USDJPY,20160129,213200,121.06,121.07,121.06,121.06
USDJPY,20160129,213300,121.06,121.06,121.05,121.06
USDJPY,20160129,213400,121.06,121.06,121.05,121.06
USDJPY,20160129,213500,121.06,121.06,121.06,121.06
USDJPY,20160129,213600,121.07,121.07,121.06,121.07
USDJPY,20160129,213700,121.07,121.07,121.04,121.04
USDJPY,20160129,213800,121.04,121.05,121.04,121.05
USDJPY,20160129,213900,121.04,121.04,121.01,121.02
USDJPY,20160129,214000,121.03,121.03,121.01,121.01
USDJPY,20160129,214100,121.02,121.03,121.02,121.03
USDJPY,20160129,214200,121.04,121.04,121.03,121.04
USDJPY,20160129,214300,121.03,121.06,121.03,121.06
USDJPY,20160129,214400,121.07,121.08,121.07,121.08
USDJPY,20160129,214500,121.09,121.09,121.07,121.07
USDJPY,20160129,214600,121.07,121.09,121.07,121.08
USDJPY,20160129,214700,121.07,121.08,121.07,121.08
USDJPY,20160129,214800,121.07,121.08,121.06,121.06
USDJPY,20160129,214900,121.07,121.08,121.07,121.08
USDJPY,20160129,215000,121.07,121.08,121.07,121.07
USDJPY,20160129,215100,121.08,121.08,121.07,121.08
USDJPY,20160129,215200,121.07,121.08,121.07,121.07
USDJPY,20160129,215300,121.07,121.07,121.06,121.06
USDJPY,20160129,215400,121.06,121.07,121.06,121.07
USDJPY,20160129,215500,121.07,121.07,121.06,121.07
USDJPY,20160129,215600,121.06,121.06,121.05,121.06
USDJPY,20160129,215700,121.06,121.06,121.06,121.06
USDJPY,20160129,215800,121.05,121.06,121.05,121.05
USDJPY,20160129,215900,121.05,121.05,121.05,121.05
USDJPY,20160131,230100,121.33,121.33,121.27,121.28
USDJPY,20160131,230200,121.29,121.29,121.22,121.22
USDJPY,20160131,230300,121.21,121.23,121.20,121.22
USDJPY,20160131,230400,121.21,121.25,121.20,121.24
USDJPY,20160131,230500,121.25,121.27,121.24,121.27
USDJPY,20160131,230600,121.27,121.27,121.24,121.26
USDJPY,20160131,230700,121.24,121.24,121.22,121.22
USDJPY,20160131,230800,121.22,121.24,121.22,121.24
USDJPY,20160131,230900,121.24,121.24,121.22,121.22
USDJPY,20160131,231000,121.22,121.24,121.22,121.23
USDJPY,20160131,231100,121.23,121.24,121.23,121.24
USDJPY,20160131,231200,121.24,121.24,121.24,121.24
USDJPY,20160131,231300,121.24,121.24,121.24,121.24
USDJPY,20160131,231400,121.23,121.23,121.22,121.22
USDJPY,20160131,231500,121.21,121.21,121.20,121.20
USDJPY,20160131,231600,121.19,121.20,121.17,121.19
USDJPY,20160131,231700,121.19,121.19,121.19,121.19
USDJPY,20160131,231800,121.19,121.21,121.19,121.20
USDJPY,20160131,231900,121.19,121.19,121.18,121.18
USDJPY,20160131,232000,121.18,121.18,121.17,121.18
USDJPY,20160131,232100,121.19,121.19,121.17,121.17
USDJPY,20160131,232200,121.17,121.17,121.17,121.17
USDJPY,20160131,232300,121.17,121.17,121.15,121.16
USDJPY,20160131,232400,121.16,121.16,121.14,121.15
USDJPY,20160131,232500,121.16,121.16,121.16,121.16
USDJPY,20160131,232600,121.16,121.18,121.16,121.18
USDJPY,20160131,232700,121.17,121.18,121.17,121.18
USDJPY,20160131,232800,121.18,121.18,121.18,121.18
USDJPY,20160131,232900,121.18,121.18,121.18,121.18
USDJPY,20160131,233000,121.18,121.18,121.18,121.18
USDJPY,20160131,233100,121.18,121.18,121.18,121.18
USDJPY,20160131,233200,121.19,121.22,121.19,121.22
USDJPY,20160131,233300,121.23,121.23,121.22,121.23
USDJPY,20160131,233400,121.23,121.23,121.23,121.23
USDJPY,20160131,233500,121.23,121.23,121.23,121.23
USDJPY,20160131,233600,121.24,121.24,121.24,121.24
USDJPY,20160131,233700,121.24,121.25,121.24,121.25
USDJPY,20160131,233800,121.24,121.26,121.24,121.26
USDJPY,20160131,233900,121.27,121.27,121.26,121.26
USDJPY,20160131,234000,121.26,121.27,121.26,121.26
USDJPY,20160131,234100,121.27,121.27,121.27,121.27
USDJPY,20160131,234200,121.28,121.28,121.27,121.28
USDJPY,20160131,234300,121.28,121.29,121.28,121.29
USDJPY,20160131,234400,121.29,121.34,121.29,121.33
USDJPY,20160131,234500,121.33,121.33,121.33,121.33
USDJPY,20160131,234600,121.33,121.33,121.32,121.32
USDJPY,20160131,234700,121.31,121.31,121.30,121.30
USDJPY,20160131,234800,121.30,121.30,121.30,121.30
USDJPY,20160131,234900,121.30,121.30,121.29,121.30
USDJPY,20160131,235000,121.30,121.30,121.30,121.30
USDJPY,20160131,235100,121.30,121.31,121.30,121.30
USDJPY,20160131,235200,121.29,121.32,121.29,121.32
USDJPY,20160131,235300,121.32,121.33,121.32,121.33
USDJPY,20160131,235400,121.32,121.35,121.32,121.35
USDJPY,20160131,235500,121.36,121.37,121.36,121.37
USDJPY,20160131,235600,121.37,121.37,121.36,121.36
USDJPY,20160131,235700,121.37,121.37,121.36,121.36
USDJPY,20160131,235800,121.36,121.36,121.35,121.36
USDJPY,20160131,235900,121.35,121.36,121.35,121.36
USDJPY,20160201,000000,121.35,121.37,121.35,121.37
USDJPY,20160201,000100,121.38,121.44,121.38,121.40
USDJPY,20160201,000200,121.41,121.42,121.39,121.41
USDJPY,20160201,000300,121.41,121.43,121.41,121.43
USDJPY,20160201,000400,121.43,121.47,121.43,121.45
USDJPY,20160201,000500,121.46,121.46,121.43,121.43
USDJPY,20160201,000600,121.42,121.43,121.41,121.42
USDJPY,20160201,000700,121.42,121.42,121.42,121.42
USDJPY,20160201,000800,121.42,121.42,121.41,121.42
USDJPY,20160201,000900,121.42,121.42,121.41,121.41
USDJPY,20160201,001000,121.41,121.41,121.41,121.41
USDJPY,20160201,001100,121.40,121.42,121.40,121.42
USDJPY,20160201,001200,121.43,121.43,121.42,121.42
USDJPY,20160201,001300,121.42,121.43,121.42,121.43
USDJPY,20160201,001400,121.42,121.43,121.42,121.42
USDJPY,20160201,001500,121.42,121.42,121.37,121.37
USDJPY,20160201,001600,121.36,121.38,121.34,121.37
USDJPY,20160201,001700,121.38,121.38,121.36,121.37
USDJPY,20160201,001800,121.37,121.37,121.34,121.36
USDJPY,20160201,001900,121.35,121.38,121.35,121.38
USDJPY,20160201,002000,121.38,121.38,121.35,121.35
USDJPY,20160201,002100,121.35,121.36,121.35,121.36
USDJPY,20160201,002200,121.36,121.37,121.36,121.36
USDJPY,20160201,002300,121.36,121.36,121.36,121.36
USDJPY,20160201,002400,121.36,121.41,121.36,121.41
USDJPY,20160201,002500,121.41,121.42,121.41,121.42
USDJPY,20160201,002600,121.41,121.42,121.39,121.40
USDJPY,20160201,002700,121.41,121.42,121.39,121.42
USDJPY,20160201,002800,121.41,121.41,121.40,121.40
USDJPY,20160201,002900,121.39,121.39,121.36,121.38
USDJPY,20160201,003000,121.37,121.38,121.37,121.38
USDJPY,20160201,003100,121.37,121.38,121.36,121.36
USDJPY,20160201,003200,121.35,121.35,121.34,121.35
USDJPY,20160201,003300,121.35,121.36,121.35,121.36
USDJPY,20160201,003400,121.37,121.37,121.34,121.36
USDJPY,20160201,003500,121.37,121.38,121.36,121.36
USDJPY,20160201,003600,121.35,121.36,121.33,121.33
USDJPY,20160201,003700,121.32,121.33,121.32,121.33
USDJPY,20160201,003800,121.33,121.33,121.33,121.33
USDJPY,20160201,003900,121.34,121.34,121.33,121.33
USDJPY,20160201,004000,121.32,121.33,121.32,121.33
USDJPY,20160201,004100,121.33,121.33,121.31,121.31
USDJPY,20160201,004200,121.31,121.31,121.29,121.29
USDJPY,20160201,004300,121.30,121.32,121.29,121.32
USDJPY,20160201,004400,121.32,121.32,121.32,121.32
USDJPY,20160201,004500,121.32,121.32,121.31,121.32
USDJPY,20160201,004600,121.31,121.35,121.31,121.35
USDJPY,20160201,004700,121.36,121.37,121.35,121.37
USDJPY,20160201,004800,121.37,121.37,121.37,121.37
USDJPY,20160201,004900,121.36,121.36,121.36,121.36
USDJPY,20160201,005000,121.36,121.37,121.36,121.36
USDJPY,20160201,005100,121.37,121.37,121.35,121.35
USDJPY,20160201,005200,121.35,121.35,121.30,121.30
USDJPY,20160201,005300,121.31,121.33,121.30,121.33
USDJPY,20160201,005400,121.34,121.34,121.33,121.34
USDJPY,20160201,005500,121.34,121.34,121.34,121.34
USDJPY,20160201,005600,121.34,121.35,121.34,121.35
USDJPY,20160201,005700,121.35,121.35,121.35,121.35
USDJPY,20160201,005800,121.35,121.36,121.34,121.34
USDJPY,20160201,005900,121.35,121.36,121.35,121.35
USDJPY,20160201,010000,121.34,121.35,121.33,121.34
USDJPY,20160201,010100,121.33,121.42,121.33,121.37
USDJPY,20160201,010200,121.38,121.39,121.30,121.32
USDJPY,20160201,010300,121.31,121.31,121.25,121.25
USDJPY,20160201,010400,121.26,121.27,121.25,121.26
USDJPY,20160201,010500,121.27,121.27,121.22,121.24
USDJPY,20160201,010600,121.23,121.25,121.20,121.25
USDJPY,20160201,010700,121.24,121.25,121.21,121.23
USDJPY,20160201,010800,121.24,121.27,121.24,121.26
USDJPY,20160201,010900,121.25,121.25,121.23,121.24
USDJPY,20160201,011000,121.25,121.26,121.22,121.24
USDJPY,20160201,011100,121.25,121.25,121.22,121.25
USDJPY,20160201,011200,121.24,121.28,121.24,121.28
USDJPY,20160201,011300,121.27,121.30,121.27,121.27
USDJPY,20160201,011400,121.26,121.28,121.25,121.26
USDJPY,20160201,011500,121.25,121.28,121.25,121.27
USDJPY,20160201,011600,121.28,121.29,121.27,121.27
USDJPY,20160201,011700,121.28,121.31,121.28,121.31
USDJPY,20160201,011800,121.30,121.33,121.30,121.32
USDJPY,20160201,011900,121.31,121.31,121.29,121.29
USDJPY,20160201,012000,121.28,121.29,121.27,121.27
USDJPY,20160201,012100,121.28,121.28,121.25,121.27
USDJPY,20160201,012200,121.27,121.30,121.27,121.29
USDJPY,20160201,012300,121.30,121.31,121.29,121.30
USDJPY,20160201,012400,121.31,121.32,121.29,121.29
USDJPY,20160201,012500,121.30,121.30,121.27,121.28
USDJPY,20160201,012600,121.27,121.28,121.26,121.26
USDJPY,20160201,012700,121.25,121.25,121.24,121.24
USDJPY,20160201,012800,121.24,121.25,121.23,121.23
USDJPY,20160201,012900,121.22,121.22,121.22,121.22
USDJPY,20160201,013000,121.23,121.24,121.21,121.22
USDJPY,20160201,013100,121.21,121.22,121.19,121.20
USDJPY,20160201,013200,121.19,121.19,121.17,121.19
USDJPY,20160201,013300,121.18,121.21,121.18,121.20
USDJPY,20160201,013400,121.19,121.20,121.18,121.19
USDJPY,20160201,013500,121.18,121.22,121.18,121.21
USDJPY,20160201,013600,121.20,121.20,121.18,121.20
USDJPY,20160201,013700,121.21,121.21,121.17,121.19
USDJPY,20160201,013800,121.18,121.22,121.18,121.19
USDJPY,20160201,013900,121.20,121.20,121.19,121.20
USDJPY,20160201,014000,121.19,121.22,121.19,121.22
USDJPY,20160201,014100,121.21,121.22,121.21,121.22
USDJPY,20160201,014200,121.21,121.21,121.20,121.20
USDJPY,20160201,014300,121.19,121.22,121.18,121.21
USDJPY,20160201,014400,121.22,121.25,121.22,121.25
USDJPY,20160201,014500,121.24,121.24,121.21,121.24
USDJPY,20160201,014600,121.25,121.25,121.23,121.24
USDJPY,20160201,014700,121.25,121.25,121.22,121.25
USDJPY,20160201,014800,121.24,121.25,121.22,121.23
USDJPY,20160201,014900,121.24,121.26,121.24,121.26
USDJPY,20160201,015000,121.25,121.25,121.23,121.23
USDJPY,20160201,015100,121.24,121.25,121.23,121.25
USDJPY,20160201,015200,121.25,121.25,121.22,121.22
USDJPY,20160201,015300,121.22,121.24,121.21,121.23
USDJPY,20160201,015400,121.22,121.22,121.18,121.19
USDJPY,20160201,015500,121.18,121.19,121.15,121.16
USDJPY,20160201,015600,121.15,121.17,121.10,121.11
USDJPY,20160201,015700,121.12,121.14,121.12,121.12
USDJPY,20160201,015800,121.13,121.14,121.13,121.13
USDJPY,20160201,015900,121.14,121.15,121.14,121.15
USDJPY,20160201,020000,121.14,121.15,121.13,121.13
USDJPY,20160201,020100,121.14,121.14,121.11,121.13
USDJPY,20160201,020200,121.14,121.18,121.14,121.16
USDJPY,20160201,020300,121.17,121.17,121.15,121.15
USDJPY,20160201,020400,121.14,121.14,121.10,121.12
USDJPY,20160201,020500,121.11,121.13,121.09,121.09
USDJPY,20160201,020600,121.10,121.13,121.10,121.12
USDJPY,20160201,020700,121.13,121.15,121.13,121.15
USDJPY,20160201,020800,121.14,121.17,121.14,121.15
USDJPY,20160201,020900,121.16,121.16,121.12,121.12
USDJPY,20160201,021000,121.13,121.16,121.13,121.16
USDJPY,20160201,021100,121.16,121.16,121.12,121.12
USDJPY,20160201,021200,121.13,121.19,121.13,121.18
USDJPY,20160201,021300,121.17,121.19,121.17,121.19
USDJPY,20160201,021400,121.18,121.19,121.18,121.19
USDJPY,20160201,021500,121.18,121.18,121.14,121.15
USDJPY,20160201,021600,121.16,121.35,121.15,121.35
USDJPY,20160201,021700,121.31,121.31,121.25,121.26
USDJPY,20160201,021800,121.25,121.27,121.22,121.22
USDJPY,20160201,021900,121.23,121.25,121.22,121.22
USDJPY,20160201,022000,121.23,121.23,121.22,121.22
USDJPY,20160201,022100,121.21,121.21,121.14,121.16
USDJPY,20160201,022200,121.15,121.17,121.13,121.15
USDJPY,20160201,022300,121.16,121.18,121.13,121.18
USDJPY,20160201,022400,121.17,121.17,121.14,121.17
USDJPY,20160201,022500,121.18,121.18,121.15,121.15
USDJPY,20160201,022600,121.16,121.18,121.16,121.16
USDJPY,20160201,022700,121.17,121.17,121.16,121.17
USDJPY,20160201,022800,121.18,121.19,121.16,121.16
USDJPY,20160201,022900,121.17,121.18,121.15,121.16
USDJPY,20160201,023000,121.15,121.18,121.14,121.18
USDJPY,20160201,023100,121.17,121.17,121.12,121.13
USDJPY,20160201,023200,121.12,121.14,121.12,121.13
USDJPY,20160201,023300,121.14,121.14,121.13,121.14
USDJPY,20160201,023400,121.13,121.17,121.13,121.17
USDJPY,20160201,023500,121.18,121.20,121.18,121.20
USDJPY,20160201,023600,121.19,121.20,121.16,121.16
USDJPY,20160201,023700,121.17,121.18,121.16,121.16
USDJPY,20160201,023800,121.15,121.18,121.15,121.17
USDJPY,20160201,023900,121.16,121.17,121.15,121.17
USDJPY,20160201,024000,121.16,121.19,121.16,121.19
USDJPY,20160201,024100,121.18,121.20,121.18,121.19
USDJPY,20160201,024200,121.19,121.19,121.14,121.14
USDJPY,20160201,024300,121.15,121.18,121.15,121.18
USDJPY,20160201,024400,121.19,121.23,121.19,121.23
USDJPY,20160201,024500,121.24,121.26,121.23,121.25
USDJPY,20160201,024600,121.24,121.32,121.24,121.30
USDJPY,20160201,024700,121.31,121.35,121.31,121.32
USDJPY,20160201,024800,121.31,121.31,121.29,121.29
USDJPY,20160201,024900,121.28,121.29,121.27,121.29
USDJPY,20160201,025000,121.30,121.34,121.29,121.32
USDJPY,20160201,025100,121.33,121.35,121.31,121.31
USDJPY,20160201,025200,121.32,121.32,121.28,121.28
USDJPY,20160201,025300,121.27,121.28,121.27,121.28
USDJPY,20160201,025400,121.27,121.28,121.27,121.28
USDJPY,20160201,025500,121.29,121.31,121.29,121.31
USDJPY,20160201,025600,121.32,121.32,121.29,121.29
USDJPY,20160201,025700,121.28,121.29,121.28,121.28
USDJPY,20160201,025800,121.27,121.29,121.27,121.29
USDJPY,20160201,025900,121.28,121.28,121.26,121.27
USDJPY,20160201,030000,121.26,121.27,121.25,121.25
USDJPY,20160201,030100,121.26,121.26,121.20,121.24
USDJPY,20160201,030200,121.23,121.24,121.22,121.24
USDJPY,20160201,030300,121.25,121.25,121.24,121.24
USDJPY,20160201,030400,121.23,121.23,121.19,121.19
USDJPY,20160201,030500,121.20,121.22,121.20,121.21
USDJPY,20160201,030600,121.21,121.24,121.21,121.24
USDJPY,20160201,030700,121.23,121.23,121.18,121.19
USDJPY,20160201,030800,121.20,121.21,121.20,121.21
USDJPY,20160201,030900,121.21,121.21,121.19,121.19
USDJPY,20160201,031000,121.18,121.19,121.17,121.19
USDJPY,20160201,031100,121.20,121.21,121.18,121.18
USDJPY,20160201,031200,121.17,121.17,121.15,121.15
USDJPY,20160201,031300,121.16,121.17,121.16,121.17
USDJPY,20160201,031400,121.16,121.18,121.16,121.18
USDJPY,20160201,031500,121.19,121.21,121.18,121.18
USDJPY,20160201,031600,121.17,121.18,121.17,121.17
USDJPY,20160201,031700,121.18,121.21,121.18,121.21
USDJPY,20160201,031800,121.21,121.25,121.21,121.23
USDJPY,20160201,031900,121.23,121.24,121.23,121.23
USDJPY,20160201,032000,121.22,121.22,121.21,121.22
USDJPY,20160201,032100,121.21,121.22,121.21,121.22
USDJPY,20160201,032200,121.21,121.23,121.21,121.22
USDJPY,20160201,032300,121.23,121.25,121.23,121.23
USDJPY,20160201,032400,121.24,121.26,121.24,121.25
USDJPY,20160201,032500,121.24,121.24,121.22,121.22
USDJPY,20160201,032600,121.23,121.23,121.21,121.22
USDJPY,20160201,032700,121.21,121.21,121.20,121.21
USDJPY,20160201,032800,121.22,121.22,121.22,121.22
USDJPY,20160201,032900,121.23,121.23,121.22,121.22
USDJPY,20160201,033000,121.23,121.25,121.23,121.25
USDJPY,20160201,033100,121.24,121.26,121.24,121.26
USDJPY,20160201,033200,121.27,121.27,121.26,121.26
USDJPY,20160201,033300,121.25,121.26,121.25,121.25
USDJPY,20160201,033400,121.24,121.26,121.24,121.25
USDJPY,20160201,033500,121.25,121.28,121.25,121.28
USDJPY,20160201,033600,121.29,121.30,121.27,121.30
USDJPY,20160201,033700,121.29,121.33,121.29,121.32
USDJPY,20160201,033800,121.31,121.33,121.31,121.31
USDJPY,20160201,033900,121.30,121.33,121.30,121.32
USDJPY,20160201,034000,121.33,121.33,121.32,121.32
USDJPY,20160201,034100,121.32,121.32,121.29,121.29
USDJPY,20160201,034200,121.30,121.30,121.29,121.29
USDJPY,20160201,034300,121.30,121.31,121.30,121.30
USDJPY,20160201,034400,121.31,121.31,121.29,121.29
USDJPY,20160201,034500,121.28,121.28,121.27,121.27
USDJPY,20160201,034600,121.27,121.27,121.25,121.26
USDJPY,20160201,034700,121.25,121.26,121.24,121.24
USDJPY,20160201,034800,121.25,121.26,121.25,121.26
USDJPY,20160201,034900,121.27,121.27,121.25,121.25
USDJPY,20160201,035000,121.25,121.28,121.25,121.27
USDJPY,20160201,035100,121.26,121.26,121.24,121.25
USDJPY,20160201,035200,121.26,121.26,121.25,121.26
USDJPY,20160201,035300,121.25,121.26,121.23,121.23
USDJPY,20160201,035400,121.23,121.24,121.23,121.23
USDJPY,20160201,035500,121.22,121.24,121.22,121.24
USDJPY,20160201,035600,121.25,121.25,121.24,121.24
USDJPY,20160201,035700,121.23,121.24,121.23,121.24
USDJPY,20160201,035800,121.25,121.26,121.25,121.26
USDJPY,20160201,035900,121.25,121.25,121.23,121.24
USDJPY,20160201,040000,121.23,121.26,121.23,121.26
USDJPY,20160201,040100,121.25,121.25,121.22,121.22
USDJPY,20160201,040200,121.23,121.23,121.21,121.22
USDJPY,20160201,040300,121.23,121.26,121.23,121.26
USDJPY,20160201,040400,121.26,121.26,121.25,121.25
USDJPY,20160201,040500,121.26,121.27,121.25,121.27
USDJPY,20160201,040600,121.26,121.26,121.25,121.25
USDJPY,20160201,040700,121.25,121.26,121.25,121.26
USDJPY,20160201,040800,121.26,121.26,121.25,121.26
USDJPY,20160201,040900,121.26,121.28,121.26,121.28
USDJPY,20160201,041000,121.29,121.29,121.28,121.28
USDJPY,20160201,041100,121.27,121.28,121.26,121.26
USDJPY,20160201,041200,121.26,121.26,121.25,121.25
USDJPY,20160201,041300,121.26,121.26,121.26,121.26
USDJPY,20160201,041400,121.25,121.26,121.24,121.26
USDJPY,20160201,041500,121.26,121.27,121.26,121.27
USDJPY,20160201,041600,121.27,121.27,121.25,121.25
USDJPY,20160201,041700,121.26,121.28,121.25,121.28
USDJPY,20160201,041800,121.27,121.27,121.27,121.27
USDJPY,20160201,041900,121.28,121.29,121.28,121.28
USDJPY,20160201,042000,121.27,121.28,121.27,121.28
USDJPY,20160201,042100,121.27,121.27,121.26,121.26
USDJPY,20160201,042200,121.27,121.27,121.26,121.27
USDJPY,20160201,042300,121.26,121.27,121.26,121.26
USDJPY,20160201,042400,121.25,121.26,121.25,121.26
USDJPY,20160201,042500,121.26,121.26,121.26,121.26
USDJPY,20160201,042600,121.26,121.26,121.26,121.26
USDJPY,20160201,042700,121.26,121.26,121.25,121.25
USDJPY,20160201,042800,121.24,121.24,121.24,121.24
USDJPY,20160201,042900,121.24,121.24,121.23,121.24
USDJPY,20160201,043000,121.24,121.24,121.23,121.23
USDJPY,20160201,043100,121.22,121.23,121.21,121.23
USDJPY,20160201,043200,121.24,121.24,121.22,121.22
USDJPY,20160201,043300,121.23,121.25,121.23,121.24
USDJPY,20160201,043400,121.24,121.24,121.22,121.22
USDJPY,20160201,043500,121.23,121.23,121.22,121.23
USDJPY,20160201,043600,121.22,121.22,121.22,121.22
USDJPY,20160201,043700,121.22,121.22,121.20,121.20
USDJPY,20160201,043800,121.19,121.21,121.18,121.21
USDJPY,20160201,043900,121.20,121.20,121.19,121.19
USDJPY,20160201,044000,121.18,121.20,121.17,121.20
USDJPY,20160201,044100,121.19,121.19,121.17,121.17
USDJPY,20160201,044200,121.18,121.18,121.17,121.18
USDJPY,20160201,044300,121.17,121.18,121.16,121.17
USDJPY,20160201,044400,121.16,121.18,121.16,121.18
USDJPY,20160201,044500,121.18,121.19,121.18,121.18
USDJPY,20160201,044600,121.18,121.18,121.17,121.17
USDJPY,20160201,044700,121.17,121.18,121.17,121.17
USDJPY,20160201,044800,121.18,121.18,121.17,121.18
USDJPY,20160201,044900,121.18,121.18,121.17,121.18
USDJPY,20160201,045000,121.18,121.20,121.18,121.19
USDJPY,20160201,045100,121.19,121.20,121.19,121.19
USDJPY,20160201,045200,121.20,121.20,121.19,121.19
USDJPY,20160201,045300,121.20,121.20,121.19,121.19
USDJPY,20160201,045400,121.19,121.20,121.19,121.20
USDJPY,20160201,045500,121.20,121.21,121.20,121.21
USDJPY,20160201,045600,121.22,121.22,121.21,121.21
USDJPY,20160201,045700,121.22,121.22,121.22,121.22
USDJPY,20160201,045800,121.22,121.23,121.22,121.22
USDJPY,20160201,045900,121.22,121.23,121.22,121.23
USDJPY,20160201,050000,121.22,121.23,121.22,121.22
USDJPY,20160201,050100,121.23,121.26,121.23,121.24
USDJPY,20160201,050200,121.25,121.26,121.25,121.25
USDJPY,20160201,050300,121.24,121.25,121.24,121.25
USDJPY,20160201,050400,121.24,121.26,121.24,121.26
USDJPY,20160201,050500,121.25,121.26,121.24,121.25
USDJPY,20160201,050600,121.25,121.25,121.25,121.25
USDJPY,20160201,050700,121.24,121.24,121.21,121.21
USDJPY,20160201,050800,121.21,121.22,121.20,121.21
USDJPY,20160201,050900,121.22,121.23,121.21,121.21
USDJPY,20160201,051000,121.20,121.22,121.20,121.22
USDJPY,20160201,051100,121.23,121.25,121.23,121.24
USDJPY,20160201,051200,121.23,121.23,121.22,121.23
USDJPY,20160201,051300,121.23,121.23,121.22,121.23
USDJPY,20160201,051400,121.22,121.23,121.22,121.22
USDJPY,20160201,051500,121.21,121.22,121.21,121.21
USDJPY,20160201,051600,121.20,121.20,121.17,121.18
USDJPY,20160201,051700,121.18,121.18,121.17,121.18
USDJPY,20160201,051800,121.19,121.19,121.17,121.17
USDJPY,20160201,051900,121.16,121.18,121.16,121.18
USDJPY,20160201,052000,121.17,121.20,121.17,121.20
USDJPY,20160201,052100,121.21,121.21,121.18,121.19
USDJPY,20160201,052200,121.19,121.20,121.19,121.20
USDJPY,20160201,052300,121.21,121.21,121.19,121.19
USDJPY,20160201,052400,121.18,121.19,121.18,121.18
USDJPY,20160201,052500,121.17,121.19,121.17,121.19
USDJPY,20160201,052600,121.20,121.21,121.18,121.18
USDJPY,20160201,052700,121.18,121.19,121.18,121.19
USDJPY,20160201,052800,121.18,121.18,121.17,121.18
USDJPY,20160201,052900,121.18,121.19,121.17,121.19
USDJPY,20160201,053000,121.18,121.19,121.18,121.19
USDJPY,20160201,053100,121.19,121.19,121.19,121.19
USDJPY,20160201,053200,121.19,121.19,121.18,121.18
USDJPY,20160201,053300,121.18,121.19,121.18,121.18
USDJPY,20160201,053400,121.19,121.20,121.19,121.20
USDJPY,20160201,053500,121.19,121.19,121.17,121.18
USDJPY,20160201,053600,121.18,121.20,121.18,121.19
USDJPY,20160201,053700,121.19,121.19,121.19,121.19
USDJPY,20160201,053800,121.20,121.20,121.19,121.19
USDJPY,20160201,053900,121.20,121.20,121.19,121.20
USDJPY,20160201,054000,121.21,121.22,121.20,121.22
USDJPY,20160201,054100,121.21,121.21,121.20,121.20
USDJPY,20160201,054200,121.20,121.21,121.20,121.21
USDJPY,20160201,054300,121.21,121.22,121.20,121.22
USDJPY,20160201,054400,121.22,121.22,121.21,121.22
USDJPY,20160201,054500,121.22,121.23,121.22,121.22
USDJPY,20160201,054600,121.22,121.22,121.21,121.22
USDJPY,20160201,054700,121.23,121.23,121.22,121.22
USDJPY,20160201,054800,121.22,121.22,121.21,121.21
USDJPY,20160201,054900,121.22,121.23,121.22,121.23
USDJPY,20160201,055000,121.22,121.22,121.21,121.21
USDJPY,20160201,055100,121.21,121.22,121.21,121.22
USDJPY,20160201,055200,121.22,121.22,121.22,121.22
USDJPY,20160201,055300,121.22,121.22,121.22,121.22
USDJPY,20160201,055400,121.22,121.22,121.22,121.22
USDJPY,20160201,055500,121.22,121.22,121.20,121.20
USDJPY,20160201,055600,121.20,121.21,121.20,121.21
USDJPY,20160201,055700,121.20,121.20,121.19,121.19
USDJPY,20160201,055800,121.20,121.20,121.20,121.20
USDJPY,20160201,055900,121.20,121.22,121.20,121.22
USDJPY,20160201,060000,121.23,121.23,121.23,121.23
USDJPY,20160201,060100,121.22,121.22,121.21,121.22
USDJPY,20160201,060200,121.23,121.24,121.22,121.24
USDJPY,20160201,060300,121.23,121.25,121.23,121.25
USDJPY,20160201,060400,121.25,121.25,121.24,121.24
USDJPY,20160201,060500,121.24,121.25,121.23,121.25
USDJPY,20160201,060600,121.25,121.26,121.25,121.25
USDJPY,20160201,060700,121.25,121.25,121.25,121.25
USDJPY,20160201,060800,121.25,121.25,121.25,121.25
USDJPY,20160201,060900,121.24,121.25,121.24,121.25
USDJPY,20160201,061000,121.26,121.26,121.25,121.25
USDJPY,20160201,061100,121.25,121.27,121.25,121.27
USDJPY,20160201,061200,121.27,121.27,121.26,121.27
USDJPY,20160201,061300,121.27,121.29,121.27,121.28
USDJPY,20160201,061400,121.28,121.28,121.28,121.28
USDJPY,20160201,061500,121.27,121.28,121.27,121.28
USDJPY,20160201,061600,121.28,121.28,121.27,121.28
USDJPY,20160201,061700,121.28,121.28,121.27,121.27
USDJPY,20160201,061800,121.27,121.27,121.24,121.25
USDJPY,20160201,061900,121.25,121.26,121.25,121.26
USDJPY,20160201,062000,121.27,121.27,121.26,121.26
USDJPY,20160201,062100,121.26,121.27,121.26,121.27
USDJPY,20160201,062200,121.27,121.29,121.27,121.28
USDJPY,20160201,062300,121.28,121.28,121.28,121.28
USDJPY,20160201,062400,121.28,121.28,121.27,121.27
USDJPY,20160201,062500,121.28,121.29,121.28,121.28
USDJPY,20160201,062600,121.29,121.29,121.28,121.28
USDJPY,20160201,062700,121.29,121.33,121.29,121.31
USDJPY,20160201,062800,121.32,121.34,121.31,121.32
USDJPY,20160201,062900,121.33,121.33,121.32,121.32
USDJPY,20160201,063000,121.33,121.34,121.32,121.34
USDJPY,20160201,063100,121.34,121.34,121.33,121.34
USDJPY,20160201,063200,121.33,121.33,121.33,121.33
USDJPY,20160201,063300,121.33,121.34,121.33,121.33
USDJPY,20160201,063400,121.33,121.33,121.33,121.33
USDJPY,20160201,063500,121.33,121.34,121.33,121.33
USDJPY,20160201,063600,121.32,121.34,121.32,121.34
USDJPY,20160201,063700,121.35,121.35,121.34,121.34
USDJPY,20160201,063800,121.34,121.34,121.32,121.33
USDJPY,20160201,063900,121.33,121.33,121.32,121.32
USDJPY,20160201,064000,121.32,121.35,121.32,121.34
USDJPY,20160201,064100,121.33,121.34,121.33,121.34
USDJPY,20160201,064200,121.35,121.35,121.34,121.35
USDJPY,20160201,064300,121.34,121.34,121.33,121.34
USDJPY,20160201,064400,121.33,121.33,121.32,121.33
USDJPY,20160201,064500,121.33,121.33,121.33,121.33
USDJPY,20160201,064600,121.32,121.33,121.31,121.31
USDJPY,20160201,064700,121.32,121.32,121.31,121.32
USDJPY,20160201,064800,121.32,121.32,121.31,121.31
USDJPY,20160201,064900,121.30,121.31,121.30,121.31
USDJPY,20160201,065000,121.30,121.31,121.30,121.30
USDJPY,20160201,065100,121.30,121.31,121.30,121.31
USDJPY,20160201,065200,121.31,121.32,121.30,121.30
USDJPY,20160201,065300,121.31,121.31,121.31,121.31
USDJPY,20160201,065400,121.31,121.31,121.30,121.31
USDJPY,20160201,065500,121.31,121.31,121.30,121.30
USDJPY,20160201,065600,121.31,121.31,121.30,121.30
USDJPY,20160201,065700,121.31,121.31,121.29,121.29
USDJPY,20160201,065800,121.30,121.32,121.29,121.31
USDJPY,20160201,065900,121.32,121.32,121.31,121.31
USDJPY,20160201,070000,121.32,121.34,121.31,121.33
USDJPY,20160201,070100,121.32,121.32,121.29,121.31
USDJPY,20160201,070200,121.32,121.32,121.30,121.30
USDJPY,20160201,070300,121.30,121.30,121.30,121.30
USDJPY,20160201,070400,121.30,121.31,121.30,121.30
USDJPY,20160201,070500,121.30,121.31,121.29,121.29
USDJPY,20160201,070600,121.29,121.30,121.29,121.30
USDJPY,20160201,070700,121.30,121.30,121.30,121.30
USDJPY,20160201,070800,121.30,121.31,121.29,121.29
USDJPY,20160201,070900,121.28,121.29,121.27,121.28
USDJPY,20160201,071000,121.28,121.28,121.27,121.28
USDJPY,20160201,071100,121.27,121.27,121.27,121.27
USDJPY,20160201,071200,121.27,121.27,121.26,121.26
USDJPY,20160201,071300,121.27,121.28,121.27,121.27
USDJPY,20160201,071400,121.27,121.28,121.27,121.28
USDJPY,20160201,071500,121.28,121.29,121.28,121.29
USDJPY,20160201,071600,121.28,121.29,121.28,121.29
USDJPY,20160201,071700,121.29,121.31,121.29,121.31
USDJPY,20160201,071800,121.32,121.32,121.31,121.31
USDJPY,20160201,071900,121.31,121.31,121.30,121.30
USDJPY,20160201,072000,121.29,121.30,121.29,121.30
USDJPY,20160201,072100,121.31,121.32,121.30,121.32
USDJPY,20160201,072200,121.31,121.31,121.31,121.31
USDJPY,20160201,072300,121.30,121.31,121.30,121.30
USDJPY,20160201,072400,121.30,121.31,121.30,121.31
USDJPY,20160201,072500,121.30,121.30,121.29,121.30
USDJPY,20160201,072600,121.31,121.31,121.30,121.31
USDJPY,20160201,072700,121.31,121.32,121.31,121.32
USDJPY,20160201,072800,121.32,121.32,121.30,121.30
USDJPY,20160201,072900,121.29,121.29,121.29,121.29
USDJPY,20160201,073000,121.29,121.29,121.27,121.27
USDJPY,20160201,073100,121.27,121.27,121.26,121.26
USDJPY,20160201,073200,121.27,121.27,121.25,121.25
USDJPY,20160201,073300,121.26,121.26,121.25,121.25
USDJPY,20160201,073400,121.26,121.27,121.26,121.27
USDJPY,20160201,073500,121.27,121.27,121.26,121.27
USDJPY,20160201,073600,121.27,121.27,121.25,121.25
USDJPY,20160201,073700,121.24,121.24,121.22,121.22
USDJPY,20160201,073800,121.22,121.23,121.22,121.23
USDJPY,20160201,073900,121.23,121.25,121.23,121.25
USDJPY,20160201,074000,121.25,121.25,121.25,121.25
USDJPY,20160201,074100,121.24,121.24,121.22,121.23
USDJPY,20160201,074200,121.24,121.24,121.22,121.22
USDJPY,20160201,074300,121.23,121.23,121.22,121.23
USDJPY,20160201,074400,121.22,121.23,121.22,121.23
USDJPY,20160201,074500,121.23,121.24,121.23,121.24
USDJPY,20160201,074600,121.24,121.24,121.22,121.22
USDJPY,20160201,074700,121.23,121.24,121.23,121.24
USDJPY,20160201,074800,121.24,121.24,121.23,121.23
USDJPY,20160201,074900,121.23,121.23,121.23,121.23
USDJPY,20160201,075000,121.23,121.23,121.23,121.23
USDJPY,20160201,075100,121.23,121.23,121.23,121.23
USDJPY,20160201,075200,121.24,121.24,121.23,121.24
USDJPY,20160201,075300,121.24,121.25,121.24,121.25
USDJPY,20160201,075400,121.26,121.26,121.25,121.25
USDJPY,20160201,075500,121.26,121.26,121.26,121.26
USDJPY,20160201,075600,121.26,121.27,121.26,121.27
USDJPY,20160201,075700,121.26,121.27,121.26,121.26
USDJPY,20160201,075800,121.27,121.27,121.27,121.27
USDJPY,20160201,075900,121.27,121.27,121.25,121.25
USDJPY,20160201,080000,121.26,121.27,121.26,121.27
USDJPY,20160201,080100,121.27,121.29,121.27,121.29
USDJPY,20160201,080200,121.30,121.33,121.30,121.33
USDJPY,20160201,080300,121.33,121.34,121.32,121.33
USDJPY,20160201,080400,121.34,121.34,121.33,121.33
USDJPY,20160201,080500,121.33,121.33,121.31,121.31
USDJPY,20160201,080600,121.30,121.30,121.28,121.28
USDJPY,20160201,080700,121.29,121.29,121.23,121.23
USDJPY,20160201,080800,121.22,121.22,121.20,121.21
USDJPY,20160201,080900,121.21,121.24,121.21,121.22
USDJPY,20160201,081000,121.23,121.24,121.21,121.24
USDJPY,20160201,081100,121.23,121.24,121.22,121.22
USDJPY,20160201,081200,121.21,121.21,121.21,121.21
USDJPY,20160201,081300,121.22,121.25,121.22,121.25
USDJPY,20160201,081400,121.26,121.26,121.23,121.24
USDJPY,20160201,081500,121.23,121.24,121.21,121.21
USDJPY,20160201,081600,121.21,121.22,121.21,121.21
USDJPY,20160201,081700,121.22,121.22,121.21,121.22
USDJPY,20160201,081800,121.21,121.22,121.20,121.20
USDJPY,20160201,081900,121.20,121.21,121.18,121.18
USDJPY,20160201,082000,121.19,121.20,121.18,121.20
USDJPY,20160201,082100,121.21,121.24,121.21,121.24
USDJPY,20160201,082200,121.24,121.24,121.23,121.23
USDJPY,20160201,082300,121.22,121.24,121.21,121.24
USDJPY,20160201,082400,121.23,121.23,121.22,121.23
USDJPY,20160201,082500,121.24,121.24,121.23,121.23
USDJPY,20160201,082600,121.24,121.24,121.23,121.24
USDJPY,20160201,082700,121.24,121.24,121.23,121.23
USDJPY,20160201,082800,121.22,121.23,121.21,121.23
USDJPY,20160201,082900,121.24,121.28,121.24,121.27
USDJPY,20160201,083000,121.28,121.28,121.27,121.28
USDJPY,20160201,083100,121.27,121.28,121.26,121.26
USDJPY,20160201,083200,121.25,121.27,121.25,121.27
USDJPY,20160201,083300,121.27,121.27,121.23,121.23
USDJPY,20160201,083400,121.24,121.24,121.21,121.21
USDJPY,20160201,083500,121.22,121.23,121.20,121.20
USDJPY,20160201,083600,121.21,121.21,121.18,121.18
USDJPY,20160201,083700,121.17,121.21,121.17,121.20
USDJPY,20160201,083800,121.19,121.19,121.17,121.17
USDJPY,20160201,083900,121.18,121.20,121.18,121.19
USDJPY,20160201,084000,121.19,121.20,121.19,121.19
USDJPY,20160201,084100,121.18,121.19,121.18,121.18
USDJPY,20160201,084200,121.19,121.20,121.19,121.19
USDJPY,20160201,084300,121.19,121.20,121.19,121.20
USDJPY,20160201,084400,121.19,121.21,121.19,121.20
USDJPY,20160201,084500,121.19,121.19,121.15,121.15
USDJPY,20160201,084600,121.16,121.16,121.15,121.15
USDJPY,20160201,084700,121.15,121.18,121.15,121.18
USDJPY,20160201,084800,121.17,121.20,121.17,121.19
USDJPY,20160201,084900,121.18,121.19,121.18,121.18
USDJPY,20160201,085000,121.19,121.19,121.18,121.18
USDJPY,20160201,085100,121.19,121.21,121.19,121.20
USDJPY,20160201,085200,121.19,121.20,121.18,121.19
USDJPY,20160201,085300,121.19,121.20,121.18,121.19
USDJPY,20160201,085400,121.18,121.18,121.17,121.17
USDJPY,20160201,085500,121.18,121.18,121.17,121.17
USDJPY,20160201,085600,121.18,121.18,121.17,121.18
USDJPY,20160201,085700,121.19,121.20,121.18,121.18
USDJPY,20160201,085800,121.18,121.19,121.18,121.18
USDJPY,20160201,085900,121.18,121.19,121.18,121.18
USDJPY,20160201,090000,121.19,121.20,121.19,121.20
USDJPY,20160201,090100,121.19,121.19,121.16,121.19
USDJPY,20160201,090200,121.19,121.19,121.15,121.15
USDJPY,20160201,090300,121.14,121.16,121.14,121.15
USDJPY,20160201,090400,121.14,121.15,121.08,121.09
USDJPY,20160201,090500,121.10,121.10,121.06,121.06
USDJPY,20160201,090600,121.07,121.10,121.06,121.06
USDJPY,20160201,090700,121.05,121.07,121.05,121.07
USDJPY,20160201,090800,121.06,121.08,121.06,121.07
USDJPY,20160201,090900,121.06,121.09,121.06,121.08
USDJPY,20160201,091000,121.07,121.08,121.07,121.08
USDJPY,20160201,091100,121.07,121.08,121.05,121.05
USDJPY,20160201,091200,121.04,121.10,121.04,121.09
USDJPY,20160201,091300,121.08,121.11,121.08,121.11
USDJPY,20160201,091400,121.10,121.12,121.10,121.10
USDJPY,20160201,091500,121.11,121.15,121.11,121.12
USDJPY,20160201,091600,121.11,121.12,121.10,121.11
USDJPY,20160201,091700,121.10,121.10,121.08,121.10
USDJPY,20160201,091800,121.11,121.11,121.09,121.10
USDJPY,20160201,091900,121.09,121.10,121.09,121.10
USDJPY,20160201,092000,121.10,121.13,121.10,121.12
USDJPY,20160201,092100,121.11,121.12,121.11,121.11
USDJPY,20160201,092200,121.12,121.12,121.11,121.11
USDJPY,20160201,092300,121.12,121.12,121.11,121.12
USDJPY,20160201,092400,121.11,121.11,121.10,121.10
USDJPY,20160201,092500,121.10,121.13,121.10,121.13
USDJPY,20160201,092600,121.12,121.15,121.12,121.13
USDJPY,20160201,092700,121.12,121.12,121.12,121.12
USDJPY,20160201,092800,121.12,121.13,121.11,121.12
USDJPY,20160201,092900,121.12,121.14,121.11,121.14
USDJPY,20160201,093000,121.13,121.14,121.12,121.14
USDJPY,20160201,093100,121.13,121.14,121.13,121.14
USDJPY,20160201,093200,121.15,121.15,121.13,121.14
USDJPY,20160201,093300,121.13,121.15,121.13,121.15
USDJPY,20160201,093400,121.16,121.16,121.16,121.16
USDJPY,20160201,093500,121.15,121.15,121.14,121.14
USDJPY,20160201,093600,121.15,121.15,121.12,121.12
USDJPY,20160201,093700,121.13,121.13,121.12,121.12
USDJPY,20160201,093800,121.11,121.13,121.11,121.13
USDJPY,20160201,093900,121.12,121.13,121.11,121.11
USDJPY,20160201,094000,121.10,121.10,121.09,121.10
USDJPY,20160201,094100,121.09,121.09,121.08,121.08
USDJPY,20160201,094200,121.08,121.09,121.08,121.09
USDJPY,20160201,094300,121.10,121.12,121.10,121.12
USDJPY,20160201,094400,121.12,121.13,121.11,121.12
USDJPY,20160201,094500,121.13,121.14,121.12,121.13
USDJPY,20160201,094600,121.13,121.14,121.12,121.12
USDJPY,20160201,094700,121.13,121.18,121.13,121.18
USDJPY,20160201,094800,121.19,121.20,121.18,121.20
USDJPY,20160201,094900,121.19,121.20,121.18,121.19
USDJPY,20160201,095000,121.18,121.20,121.18,121.19
USDJPY,20160201,095100,121.19,121.21,121.19,121.21
USDJPY,20160201,095200,121.22,121.26,121.22,121.26
USDJPY,20160201,095300,121.27,121.27,121.23,121.23
USDJPY,20160201,095400,121.24,121.24,121.23,121.23
USDJPY,20160201,095500,121.24,121.25,121.24,121.24
USDJPY,20160201,095600,121.25,121.26,121.24,121.25
USDJPY,20160201,095700,121.26,121.27,121.26,121.26
USDJPY,20160201,095800,121.26,121.26,121.23,121.23
USDJPY,20160201,095900,121.23,121.25,121.23,121.25
USDJPY,20160201,100000,121.24,121.26,121.24,121.26
USDJPY,20160201,100100,121.25,121.25,121.22,121.24
USDJPY,20160201,100200,121.24,121.24,121.23,121.24
USDJPY,20160201,100300,121.24,121.26,121.24,121.25
USDJPY,20160201,100400,121.25,121.26,121.25,121.25
USDJPY,20160201,100500,121.24,121.24,121.21,121.23
USDJPY,20160201,100600,121.23,121.23,121.22,121.22
USDJPY,20160201,100700,121.21,121.21,121.19,121.20
USDJPY,20160201,100800,121.21,121.21,121.20,121.21
USDJPY,20160201,100900,121.22,121.22,121.19,121.19
USDJPY,20160201,101000,121.18,121.19,121.18,121.18
USDJPY,20160201,101100,121.17,121.18,121.17,121.18
USDJPY,20160201,101200,121.19,121.19,121.18,121.18
USDJPY,20160201,101300,121.17,121.17,121.15,121.16
USDJPY,20160201,101400,121.15,121.16,121.13,121.14
USDJPY,20160201,101500,121.15,121.16,121.15,121.16
USDJPY,20160201,101600,121.17,121.19,121.17,121.19
USDJPY,20160201,101700,121.20,121.20,121.18,121.18
USDJPY,20160201,101800,121.18,121.18,121.16,121.17
USDJPY,20160201,101900,121.18,121.18,121.18,121.18
USDJPY,20160201,102000,121.18,121.18,121.16,121.16
USDJPY,20160201,102100,121.15,121.15,121.14,121.15
USDJPY,20160201,102200,121.14,121.15,121.13,121.15
USDJPY,20160201,102300,121.14,121.15,121.14,121.15
USDJPY,20160201,102400,121.15,121.17,121.15,121.17
USDJPY,20160201,102500,121.17,121.17,121.16,121.16
USDJPY,20160201,102600,121.16,121.17,121.15,121.17
USDJPY,20160201,102700,121.16,121.16,121.15,121.16
USDJPY,20160201,102800,121.15,121.16,121.15,121.16
USDJPY,20160201,102900,121.16,121.16,121.14,121.16
USDJPY,20160201,103000,121.16,121.17,121.16,121.16
USDJPY,20160201,103100,121.17,121.19,121.17,121.19
USDJPY,20160201,103200,121.20,121.23,121.20,121.22
USDJPY,20160201,103300,121.21,121.21,121.19,121.21
USDJPY,20160201,103400,121.22,121.22,121.20,121.20
USDJPY,20160201,103500,121.21,121.23,121.21,121.23
USDJPY,20160201,103600,121.24,121.24,121.22,121.24
USDJPY,20160201,103700,121.23,121.24,121.22,121.22
USDJPY,20160201,103800,121.22,121.22,121.20,121.20
USDJPY,20160201,103900,121.21,121.21,121.19,121.19
USDJPY,20160201,104000,121.18,121.19,121.18,121.19
USDJPY,20160201,104100,121.18,121.19,121.18,121.18
USDJPY,20160201,104200,121.17,121.18,121.16,121.16
USDJPY,20160201,104300,121.17,121.18,121.16,121.17
USDJPY,20160201,104400,121.16,121.16,121.15,121.16
USDJPY,20160201,104500,121.16,121.19,121.16,121.19
USDJPY,20160201,104600,121.18,121.19,121.17,121.17
USDJPY,20160201,104700,121.17,121.19,121.17,121.18
USDJPY,20160201,104800,121.19,121.24,121.19,121.23
USDJPY,20160201,104900,121.22,121.22,121.21,121.21
USDJPY,20160201,105000,121.21,121.21,121.20,121.20
USDJPY,20160201,105100,121.20,121.21,121.20,121.20
USDJPY,20160201,105200,121.21,121.21,121.19,121.20
USDJPY,20160201,105300,121.19,121.20,121.19,121.20
USDJPY,20160201,105400,121.21,121.21,121.19,121.19
USDJPY,20160201,105500,121.18,121.20,121.18,121.20
USDJPY,20160201,105600,121.19,121.20,121.18,121.18
USDJPY,20160201,105700,121.18,121.19,121.17,121.17
USDJPY,20160201,105800,121.18,121.18,121.16,121.16
USDJPY,20160201,105900,121.16,121.16,121.15,121.16
USDJPY,20160201,110000,121.15,121.16,121.14,121.15
USDJPY,20160201,110100,121.14,121.18,121.14,121.16
USDJPY,20160201,110200,121.17,121.17,121.15,121.16
USDJPY,20160201,110300,121.17,121.19,121.16,121.19
USDJPY,20160201,110400,121.18,121.19,121.18,121.18
USDJPY,20160201,110500,121.17,121.19,121.17,121.19
USDJPY,20160201,110600,121.18,121.19,121.18,121.19
USDJPY,20160201,110700,121.18,121.18,121.16,121.17
USDJPY,20160201,110800,121.17,121.17,121.16,121.17
USDJPY,20160201,110900,121.16,121.17,121.16,121.17
USDJPY,20160201,111000,121.18,121.19,121.18,121.18
USDJPY,20160201,111100,121.19,121.19,121.18,121.19
USDJPY,20160201,111200,121.18,121.21,121.18,121.21
USDJPY,20160201,111300,121.20,121.21,121.20,121.21
USDJPY,20160201,111400,121.20,121.23,121.20,121.23
USDJPY,20160201,111500,121.22,121.23,121.21,121.23
USDJPY,20160201,111600,121.22,121.22,121.20,121.20
USDJPY,20160201,111700,121.20,121.21,121.20,121.21
USDJPY,20160201,111800,121.21,121.22,121.21,121.22
USDJPY,20160201,111900,121.22,121.24,121.22,121.24
USDJPY,20160201,112000,121.23,121.24,121.23,121.23
USDJPY,20160201,112100,121.22,121.23,121.21,121.22
USDJPY,20160201,112200,121.21,121.22,121.21,121.22
USDJPY,20160201,112300,121.22,121.23,121.21,121.21
USDJPY,20160201,112400,121.22,121.23,121.21,121.23
USDJPY,20160201,112500,121.22,121.23,121.22,121.23
USDJPY,20160201,112600,121.23,121.23,121.21,121.22
USDJPY,20160201,112700,121.22,121.23,121.22,121.23
USDJPY,20160201,112800,121.24,121.24,121.21,121.22
USDJPY,20160201,112900,121.21,121.21,121.20,121.20
USDJPY,20160201,113000,121.20,121.23,121.20,121.23
USDJPY,20160201,113100,121.23,121.23,121.22,121.23
USDJPY,20160201,113200,121.23,121.23,121.22,121.22
USDJPY,20160201,113300,121.23,121.24,121.23,121.24
USDJPY,20160201,113400,121.25,121.26,121.24,121.24
USDJPY,20160201,113500,121.25,121.25,121.24,121.24
USDJPY,20160201,113600,121.25,121.26,121.24,121.26
USDJPY,20160201,113700,121.26,121.26,121.26,121.26
USDJPY,20160201,113800,121.26,121.26,121.26,121.26
USDJPY,20160201,113900,121.25,121.26,121.25,121.26
USDJPY,20160201,114000,121.26,121.26,121.25,121.26
USDJPY,20160201,114100,121.26,121.26,121.25,121.25
USDJPY,20160201,114200,121.24,121.24,121.22,121.23
USDJPY,20160201,114300,121.24,121.25,121.24,121.25
USDJPY,20160201,114400,121.25,121.25,121.25,121.25
USDJPY,20160201,114500,121.25,121.25,121.25,121.25
USDJPY,20160201,114600,121.25,121.27,121.25,121.27
USDJPY,20160201,114700,121.26,121.27,121.26,121.26
USDJPY,20160201,114800,121.25,121.25,121.25,121.25
USDJPY,20160201,114900,121.26,121.27,121.25,121.27
USDJPY,20160201,115000,121.27,121.27,121.26,121.26
USDJPY,20160201,115100,121.26,121.27,121.26,121.27
USDJPY,20160201,115200,121.28,121.28,121.27,121.28
USDJPY,20160201,115300,121.27,121.28,121.26,121.27
USDJPY,20160201,115400,121.26,121.27,121.26,121.27
USDJPY,20160201,115500,121.27,121.27,121.27,121.27
USDJPY,20160201,115600,121.26,121.26,121.25,121.25
USDJPY,20160201,115700,121.24,121.24,121.22,121.22
USDJPY,20160201,115800,121.23,121.23,121.22,121.23
USDJPY,20160201,115900,121.23,121.24,121.23,121.24
USDJPY,20160201,120000,121.25,121.26,121.25,121.25
USDJPY,20160201,120100,121.24,121.24,121.24,121.24
USDJPY,20160201,120200,121.24,121.24,121.23,121.23
USDJPY,20160201,120300,121.23,121.23,121.22,121.22
USDJPY,20160201,120400,121.22,121.23,121.22,121.23
USDJPY,20160201,120500,121.23,121.24,121.23,121.24
USDJPY,20160201,120600,121.24,121.25,121.24,121.25
USDJPY,20160201,120700,121.26,121.27,121.26,121.26
USDJPY,20160201,120800,121.27,121.28,121.27,121.28
USDJPY,20160201,120900,121.27,121.28,121.26,121.26
USDJPY,20160201,121000,121.26,121.29,121.26,121.28
USDJPY,20160201,121100,121.27,121.30,121.27,121.30
USDJPY,20160201,121200,121.31,121.31,121.29,121.29
USDJPY,20160201,121300,121.29,121.29,121.29,121.29
USDJPY,20160201,121400,121.29,121.29,121.28,121.29
USDJPY,20160201,121500,121.29,121.31,121.29,121.31
USDJPY,20160201,121600,121.32,121.34,121.32,121.33
USDJPY,20160201,121700,121.33,121.35,121.33,121.35
USDJPY,20160201,121800,121.34,121.34,121.33,121.33
USDJPY,20160201,121900,121.33,121.33,121.32,121.33
USDJPY,20160201,122000,121.33,121.33,121.32,121.32
USDJPY,20160201,122100,121.33,121.33,121.32,121.32
USDJPY,20160201,122200,121.33,121.33,121.32,121.32
USDJPY,20160201,122300,121.32,121.32,121.31,121.32
USDJPY,20160201,122400,121.32,121.32,121.31,121.31
USDJPY,20160201,122500,121.31,121.31,121.31,121.31
USDJPY,20160201,122600,121.31,121.32,121.31,121.31
USDJPY,20160201,122700,121.32,121.33,121.32,121.33
USDJPY,20160201,122800,121.34,121.34,121.33,121.33
USDJPY,20160201,122900,121.34,121.34,121.33,121.34
USDJPY,20160201,123000,121.33,121.34,121.33,121.33
USDJPY,20160201,123100,121.32,121.32,121.31,121.31
USDJPY,20160201,123200,121.30,121.31,121.29,121.29
USDJPY,20160201,123300,121.29,121.29,121.29,121.29
USDJPY,20160201,123400,121.29,121.30,121.29,121.30
USDJPY,20160201,123500,121.30,121.32,121.30,121.32
USDJPY,20160201,123600,121.33,121.33,121.31,121.31
USDJPY,20160201,123700,121.31,121.31,121.29,121.30
USDJPY,20160201,123800,121.29,121.30,121.29,121.30
USDJPY,20160201,123900,121.29,121.29,121.29,121.29
USDJPY,20160201,124000,121.29,121.30,121.29,121.30
USDJPY,20160201,124100,121.30,121.30,121.30,121.30
USDJPY,20160201,124200,121.30,121.30,121.29,121.30
USDJPY,20160201,124300,121.31,121.36,121.31,121.36
USDJPY,20160201,124400,121.37,121.38,121.36,121.37
USDJPY,20160201,124500,121.38,121.38,121.37,121.37
USDJPY,20160201,124600,121.37,121.37,121.37,121.37
USDJPY,20160201,124700,121.36,121.37,121.36,121.37
USDJPY,20160201,124800,121.36,121.38,121.36,121.37
USDJPY,20160201,124900,121.37,121.38,121.37,121.37
USDJPY,20160201,125000,121.38,121.39,121.37,121.38
USDJPY,20160201,125100,121.37,121.39,121.37,121.39
USDJPY,20160201,125200,121.38,121.38,121.37,121.38
USDJPY,20160201,125300,121.37,121.37,121.35,121.35
USDJPY,20160201,125400,121.36,121.36,121.36,121.36
USDJPY,20160201,125500,121.36,121.36,121.33,121.34
USDJPY,20160201,125600,121.34,121.35,121.34,121.34
USDJPY,20160201,125700,121.34,121.34,121.33,121.34
USDJPY,20160201,125800,121.34,121.34,121.31,121.32
USDJPY,20160201,125900,121.33,121.35,121.33,121.35
USDJPY,20160201,130000,121.34,121.36,121.34,121.36
USDJPY,20160201,130100,121.36,121.36,121.35,121.35
USDJPY,20160201,130200,121.36,121.36,121.35,121.36
USDJPY,20160201,130300,121.36,121.37,121.36,121.37
USDJPY,20160201,130400,121.36,121.36,121.35,121.35
USDJPY,20160201,130500,121.34,121.34,121.33,121.34
USDJPY,20160201,130600,121.33,121.34,121.33,121.34
USDJPY,20160201,130700,121.33,121.34,121.33,121.33
USDJPY,20160201,130800,121.33,121.33,121.33,121.33
USDJPY,20160201,130900,121.32,121.34,121.32,121.33
USDJPY,20160201,131000,121.33,121.33,121.32,121.32
USDJPY,20160201,131100,121.31,121.34,121.31,121.34
USDJPY,20160201,131200,121.33,121.34,121.33,121.34
USDJPY,20160201,131300,121.34,121.34,121.32,121.32
USDJPY,20160201,131400,121.31,121.32,121.31,121.31
USDJPY,20160201,131500,121.30,121.30,121.29,121.30
USDJPY,20160201,131600,121.30,121.30,121.30,121.30
USDJPY,20160201,131700,121.31,121.32,121.30,121.32
USDJPY,20160201,131800,121.32,121.32,121.30,121.30
USDJPY,20160201,131900,121.30,121.30,121.30,121.30
USDJPY,20160201,132000,121.29,121.29,121.29,121.29
USDJPY,20160201,132100,121.28,121.30,121.28,121.30
USDJPY,20160201,132200,121.30,121.32,121.30,121.32
USDJPY,20160201,132300,121.32,121.32,121.31,121.31
USDJPY,20160201,132400,121.30,121.33,121.30,121.33
USDJPY,20160201,132500,121.33,121.33,121.32,121.33
USDJPY,20160201,132600,121.32,121.33,121.31,121.31
USDJPY,20160201,132700,121.32,121.32,121.31,121.31
USDJPY,20160201,132800,121.31,121.31,121.30,121.30
USDJPY,20160201,132900,121.29,121.30,121.29,121.29
USDJPY,20160201,133000,121.30,121.31,121.30,121.31
USDJPY,20160201,133100,121.31,121.31,121.31,121.31
USDJPY,20160201,133200,121.32,121.32,121.31,121.31
USDJPY,20160201,133300,121.32,121.32,121.32,121.32
USDJPY,20160201,133400,121.32,121.32,121.31,121.32
USDJPY,20160201,133500,121.31,121.32,121.31,121.31
USDJPY,20160201,133600,121.31,121.33,121.31,121.32
USDJPY,20160201,133700,121.31,121.34,121.31,121.33
USDJPY,20160201,133800,121.34,121.34,121.32,121.32
USDJPY,20160201,133900,121.32,121.32,121.31,121.31
USDJPY,20160201,134000,121.30,121.30,121.28,121.29
USDJPY,20160201,134100,121.29,121.30,121.29,121.29
USDJPY,20160201,134200,121.29,121.30,121.29,121.29
USDJPY,20160201,134300,121.28,121.29,121.28,121.28
USDJPY,20160201,134400,121.27,121.28,121.27,121.28
USDJPY,20160201,134500,121.27,121.27,121.25,121.25
USDJPY,20160201,134600,121.24,121.25,121.24,121.24
USDJPY,20160201,134700,121.25,121.25,121.25,121.25
USDJPY,20160201,134800,121.26,121.27,121.26,121.27
USDJPY,20160201,134900,121.28,121.28,121.28,121.28
USDJPY,20160201,135000,121.28,121.30,121.28,121.30
USDJPY,20160201,135100,121.30,121.30,121.30,121.30
USDJPY,20160201,135200,121.30,121.30,121.29,121.29
USDJPY,20160201,135300,121.28,121.28,121.28,121.28
USDJPY,20160201,135400,121.29,121.29,121.28,121.28
USDJPY,20160201,135500,121.27,121.27,121.26,121.26
USDJPY,20160201,135600,121.27,121.27,121.26,121.27
USDJPY,20160201,135700,121.27,121.27,121.26,121.26
USDJPY,20160201,135800,121.26,121.26,121.26,121.26
USDJPY,20160201,135900,121.26,121.26,121.26,121.26
USDJPY,20160201,140000,121.26,121.26,121.26,121.26
USDJPY,20160201,140100,121.25,121.29,121.25,121.29
USDJPY,20160201,140200,121.30,121.30,121.29,121.29
USDJPY,20160201,140300,121.29,121.30,121.29,121.29
USDJPY,20160201,140400,121.29,121.29,121.27,121.27
USDJPY,20160201,140500,121.28,121.29,121.28,121.28
USDJPY,20160201,140600,121.27,121.27,121.23,121.24
USDJPY,20160201,140700,121.25,121.25,121.24,121.24
USDJPY,20160201,140800,121.25,121.26,121.24,121.24
USDJPY,20160201,140900,121.25,121.25,121.24,121.24
USDJPY,20160201,141000,121.24,121.26,121.24,121.25
USDJPY,20160201,141100,121.26,121.26,121.25,121.26
USDJPY,20160201,141200,121.27,121.27,121.25,121.25
USDJPY,20160201,141300,121.25,121.27,121.25,121.27
USDJPY,20160201,141400,121.28,121.28,121.26,121.26
USDJPY,20160201,141500,121.25,121.25,121.25,121.25
USDJPY,20160201,141600,121.24,121.25,121.24,121.25
USDJPY,20160201,141700,121.25,121.25,121.23,121.24
USDJPY,20160201,141800,121.24,121.24,121.23,121.23
USDJPY,20160201,141900,121.24,121.24,121.20,121.22
USDJPY,20160201,142000,121.21,121.23,121.21,121.23
USDJPY,20160201,142100,121.22,121.24,121.22,121.23
USDJPY,20160201,142200,121.24,121.24,121.23,121.24
USDJPY,20160201,142300,121.24,121.24,121.23,121.24
USDJPY,20160201,142400,121.24,121.25,121.24,121.24
USDJPY,20160201,142500,121.23,121.23,121.23,121.23
USDJPY,20160201,142600,121.23,121.24,121.23,121.24
USDJPY,20160201,142700,121.23,121.24,121.23,121.24
USDJPY,20160201,142800,121.24,121.25,121.24,121.25
USDJPY,20160201,142900,121.25,121.25,121.23,121.24
USDJPY,20160201,143000,121.24,121.25,121.24,121.25
USDJPY,20160201,143100,121.24,121.31,121.22,121.28
USDJPY,20160201,143200,121.29,121.30,121.26,121.26
USDJPY,20160201,143300,121.27,121.28,121.26,121.26
USDJPY,20160201,143400,121.25,121.27,121.24,121.25
USDJPY,20160201,143500,121.26,121.27,121.24,121.24
USDJPY,20160201,143600,121.25,121.26,121.23,121.23
USDJPY,20160201,143700,121.24,121.25,121.24,121.25
USDJPY,20160201,143800,121.26,121.28,121.25,121.27
USDJPY,20160201,143900,121.26,121.28,121.26,121.27
USDJPY,20160201,144000,121.28,121.29,121.27,121.28
USDJPY,20160201,144100,121.27,121.29,121.27,121.28
USDJPY,20160201,144200,121.27,121.27,121.25,121.26
USDJPY,20160201,144300,121.25,121.26,121.25,121.26
USDJPY,20160201,144400,121.26,121.26,121.25,121.25
USDJPY,20160201,144500,121.26,121.26,121.25,121.26
USDJPY,20160201,144600,121.25,121.29,121.25,121.29
USDJPY,20160201,144700,121.28,121.28,121.25,121.25
USDJPY,20160201,144800,121.26,121.27,121.26,121.27
USDJPY,20160201,144900,121.28,121.28,121.24,121.24
USDJPY,20160201,145000,121.23,121.25,121.23,121.25
USDJPY,20160201,145100,121.25,121.25,121.23,121.25
USDJPY,20160201,145200,121.24,121.25,121.24,121.24
USDJPY,20160201,145300,121.23,121.25,121.23,121.24
USDJPY,20160201,145400,121.23,121.27,121.23,121.26
USDJPY,20160201,145500,121.25,121.25,121.22,121.23
USDJPY,20160201,145600,121.24,121.24,121.23,121.23
USDJPY,20160201,145700,121.24,121.24,121.23,121.24
USDJPY,20160201,145800,121.24,121.25,121.23,121.24
USDJPY,20160201,145900,121.25,121.25,121.23,121.24
USDJPY,20160201,150000,121.24,121.25,121.23,121.25
USDJPY,20160201,150100,121.24,121.25,121.24,121.25
USDJPY,20160201,150200,121.25,121.27,121.24,121.24
USDJPY,20160201,150300,121.25,121.27,121.24,121.27
USDJPY,20160201,150400,121.28,121.29,121.26,121.28
USDJPY,20160201,150500,121.27,121.27,121.26,121.26
USDJPY,20160201,150600,121.26,121.27,121.25,121.25
USDJPY,20160201,150700,121.26,121.26,121.24,121.25
USDJPY,20160201,150800,121.26,121.27,121.24,121.25
USDJPY,20160201,150900,121.24,121.25,121.24,121.24
USDJPY,20160201,151000,121.24,121.25,121.24,121.25
USDJPY,20160201,151100,121.24,121.25,121.24,121.24
USDJPY,20160201,151200,121.24,121.25,121.24,121.24
USDJPY,20160201,151300,121.24,121.24,121.22,121.24
USDJPY,20160201,151400,121.25,121.25,121.21,121.21
USDJPY,20160201,151500,121.22,121.23,121.21,121.21
USDJPY,20160201,151600,121.22,121.22,121.20,121.21
USDJPY,20160201,151700,121.20,121.22,121.20,121.20
USDJPY,20160201,151800,121.21,121.21,121.19,121.19
USDJPY,20160201,151900,121.18,121.19,121.17,121.18
USDJPY,20160201,152000,121.17,121.17,121.12,121.14
USDJPY,20160201,152100,121.13,121.14,121.13,121.13
USDJPY,20160201,152200,121.14,121.15,121.13,121.14
USDJPY,20160201,152300,121.15,121.15,121.14,121.14
USDJPY,20160201,152400,121.15,121.15,121.11,121.11
USDJPY,20160201,152500,121.10,121.12,121.10,121.12
USDJPY,20160201,152600,121.13,121.14,121.13,121.13
USDJPY,20160201,152700,121.14,121.14,121.12,121.13
USDJPY,20160201,152800,121.13,121.15,121.13,121.15
USDJPY,20160201,152900,121.15,121.16,121.15,121.15
USDJPY,20160201,153000,121.14,121.15,121.13,121.15
USDJPY,20160201,153100,121.16,121.16,121.13,121.13
USDJPY,20160201,153200,121.14,121.14,121.11,121.12
USDJPY,20160201,153300,121.11,121.12,121.10,121.11
USDJPY,20160201,153400,121.11,121.11,121.05,121.08
USDJPY,20160201,153500,121.07,121.08,121.07,121.08
USDJPY,20160201,153600,121.08,121.08,121.04,121.04
USDJPY,20160201,153700,121.05,121.07,121.05,121.06
USDJPY,20160201,153800,121.07,121.09,121.07,121.09
USDJPY,20160201,153900,121.08,121.10,121.08,121.10
USDJPY,20160201,154000,121.09,121.10,121.09,121.09
USDJPY,20160201,154100,121.10,121.11,121.09,121.09
USDJPY,20160201,154200,121.08,121.08,121.03,121.04
USDJPY,20160201,154300,121.05,121.07,121.04,121.06
USDJPY,20160201,154400,121.07,121.08,121.03,121.03
USDJPY,20160201,154500,121.02,121.06,121.02,121.04
USDJPY,20160201,154600,121.03,121.03,120.99,120.99
USDJPY,20160201,154700,120.98,120.98,120.95,120.96
USDJPY,20160201,154800,120.95,120.96,120.90,120.90
USDJPY,20160201,154900,120.89,120.89,120.86,120.88
USDJPY,20160201,155000,120.89,120.90,120.86,120.88
USDJPY,20160201,155100,120.87,120.89,120.83,120.86
USDJPY,20160201,155200,120.87,120.88,120.85,120.86
USDJPY,20160201,155300,120.87,120.89,120.84,120.86
USDJPY,20160201,155400,120.85,120.88,120.85,120.87
USDJPY,20160201,155500,120.88,120.90,120.86,120.87
USDJPY,20160201,155600,120.86,120.89,120.86,120.87
USDJPY,20160201,155700,120.86,120.86,120.81,120.82
USDJPY,20160201,155800,120.81,120.84,120.81,120.82
USDJPY,20160201,155900,120.81,120.83,120.80,120.83
USDJPY,20160201,160000,120.84,120.86,120.80,120.80
USDJPY,20160201,160100,120.81,120.81,120.72,120.74
USDJPY,20160201,160200,120.75,120.76,120.69,120.69
USDJPY,20160201,160300,120.70,120.70,120.66,120.69
USDJPY,20160201,160400,120.68,120.73,120.67,120.73
USDJPY,20160201,160500,120.72,120.77,120.71,120.76
USDJPY,20160201,160600,120.77,120.80,120.76,120.80
USDJPY,20160201,160700,120.81,120.83,120.80,120.80
USDJPY,20160201,160800,120.81,120.81,120.78,120.81
USDJPY,20160201,160900,120.80,120.82,120.79,120.82
USDJPY,20160201,161000,120.83,120.87,120.83,120.86
USDJPY,20160201,161100,120.87,120.87,120.80,120.82
USDJPY,20160201,161200,120.81,120.86,120.80,120.84
USDJPY,20160201,161300,120.85,120.91,120.84,120.91
USDJPY,20160201,161400,120.90,120.93,120.89,120.92
USDJPY,20160201,161500,120.93,120.93,120.90,120.91
USDJPY,20160201,161600,120.92,120.92,120.89,120.89
USDJPY,20160201,161700,120.90,120.92,120.90,120.91
USDJPY,20160201,161800,120.92,120.92,120.89,120.90
USDJPY,20160201,161900,120.89,120.89,120.84,120.86
USDJPY,20160201,162000,120.85,120.87,120.84,120.84
USDJPY,20160201,162100,120.85,120.89,120.85,120.88
USDJPY,20160201,162200,120.89,120.93,120.89,120.93
USDJPY,20160201,162300,120.94,120.96,120.93,120.93
USDJPY,20160201,162400,120.94,120.94,120.90,120.91
USDJPY,20160201,162500,120.92,120.93,120.88,120.88
USDJPY,20160201,162600,120.89,120.93,120.89,120.91
USDJPY,20160201,162700,120.92,120.93,120.87,120.89
USDJPY,20160201,162800,120.90,120.90,120.84,120.84
USDJPY,20160201,162900,120.85,120.87,120.84,120.86
USDJPY,20160201,163000,120.87,120.88,120.84,120.85
USDJPY,20160201,163100,120.84,120.87,120.83,120.86
USDJPY,20160201,163200,120.87,120.89,120.86,120.87
USDJPY,20160201,163300,120.87,120.91,120.87,120.90
USDJPY,20160201,163400,120.89,120.93,120.89,120.93
USDJPY,20160201,163500,120.92,120.94,120.92,120.93
USDJPY,20160201,163600,120.94,120.96,120.94,120.95
USDJPY,20160201,163700,120.96,120.96,120.93,120.94
USDJPY,20160201,163800,120.93,120.94,120.92,120.93
USDJPY,20160201,163900,120.92,120.97,120.92,120.95
USDJPY,20160201,164000,120.94,120.96,120.94,120.96
USDJPY,20160201,164100,120.95,120.95,120.92,120.94
USDJPY,20160201,164200,120.93,120.94,120.91,120.92
USDJPY,20160201,164300,120.93,120.97,120.93,120.97
USDJPY,20160201,164400,120.98,121.00,120.98,120.99
USDJPY,20160201,164500,121.00,121.02,120.99,121.02
USDJPY,20160201,164600,121.03,121.03,121.00,121.02
USDJPY,20160201,164700,121.03,121.04,121.01,121.02
USDJPY,20160201,164800,121.01,121.01,121.00,121.00
USDJPY,20160201,164900,121.01,121.01,121.00,121.01
USDJPY,20160201,165000,121.00,121.01,120.98,120.99
USDJPY,20160201,165100,120.98,120.98,120.95,120.95
USDJPY,20160201,165200,120.94,120.98,120.94,120.97
USDJPY,20160201,165300,120.96,120.97,120.93,120.94
USDJPY,20160201,165400,120.95,120.95,120.92,120.93
USDJPY,20160201,165500,120.94,120.96,120.94,120.94
USDJPY,20160201,165600,120.93,120.94,120.93,120.94
USDJPY,20160201,165700,120.93,120.95,120.93,120.95
USDJPY,20160201,165800,120.95,121.03,120.95,121.03
USDJPY,20160201,165900,121.02,121.03,121.00,121.03
USDJPY,20160201,170000,121.04,121.04,121.02,121.02
USDJPY,20160201,170100,121.03,121.03,120.98,120.98
USDJPY,20160201,170200,120.97,120.97,120.95,120.96
USDJPY,20160201,170300,120.95,120.96,120.95,120.95
USDJPY,20160201,170400,120.96,120.99,120.96,120.98
USDJPY,20160201,170500,120.99,121.00,120.98,120.98
USDJPY,20160201,170600,120.97,121.00,120.97,121.00
USDJPY,20160201,170700,120.99,120.99,120.96,120.96
USDJPY,20160201,170800,120.96,120.97,120.95,120.96
USDJPY,20160201,170900,120.97,121.00,120.96,120.96
USDJPY,20160201,171000,120.97,120.97,120.94,120.94
USDJPY,20160201,171100,120.93,120.95,120.92,120.95
USDJPY,20160201,171200,120.96,120.98,120.96,120.98
USDJPY,20160201,171300,120.98,120.99,120.98,120.98
USDJPY,20160201,171400,120.99,121.00,120.98,120.99
USDJPY,20160201,171500,121.00,121.01,121.00,121.00
USDJPY,20160201,171600,121.01,121.03,121.00,121.02
USDJPY,20160201,171700,121.01,121.03,120.99,121.00
USDJPY,20160201,171800,121.01,121.02,121.01,121.01
USDJPY,20160201,171900,121.01,121.05,121.00,121.05
USDJPY,20160201,172000,121.04,121.06,121.04,121.06
USDJPY,20160201,172100,121.05,121.05,121.04,121.04
USDJPY,20160201,172200,121.04,121.06,121.04,121.04
USDJPY,20160201,172300,121.05,121.05,121.04,121.04
USDJPY,20160201,172400,121.04,121.04,121.01,121.03
USDJPY,20160201,172500,121.04,121.08,121.04,121.07
USDJPY,20160201,172600,121.06,121.08,121.06,121.07
USDJPY,20160201,172700,121.06,121.07,121.05,121.07
USDJPY,20160201,172800,121.08,121.08,121.07,121.08
USDJPY,20160201,172900,121.07,121.11,121.07,121.11
USDJPY,20160201,173000,121.10,121.11,121.09,121.11
USDJPY,20160201,173100,121.12,121.13,121.11,121.13
USDJPY,20160201,173200,121.12,121.12,121.09,121.10
USDJPY,20160201,173300,121.09,121.09,121.08,121.08
USDJPY,20160201,173400,121.07,121.08,121.06,121.08
USDJPY,20160201,173500,121.09,121.09,121.07,121.09
USDJPY,20160201,173600,121.10,121.13,121.10,121.13
USDJPY,20160201,173700,121.12,121.13,121.11,121.12
USDJPY,20160201,173800,121.11,121.13,121.11,121.12
USDJPY,20160201,173900,121.11,121.11,121.09,121.10
USDJPY,20160201,174000,121.10,121.11,121.10,121.11
USDJPY,20160201,174100,121.11,121.12,121.09,121.09
USDJPY,20160201,174200,121.09,121.11,121.09,121.11
USDJPY,20160201,174300,121.10,121.13,121.10,121.13
USDJPY,20160201,174400,121.13,121.13,121.10,121.10
USDJPY,20160201,174500,121.09,121.12,121.09,121.11
USDJPY,20160201,174600,121.12,121.12,121.11,121.12
USDJPY,20160201,174700,121.12,121.13,121.12,121.12
USDJPY,20160201,174800,121.11,121.12,121.10,121.11
USDJPY,20160201,174900,121.12,121.12,121.11,121.11
USDJPY,20160201,175000,121.10,121.10,121.08,121.08
USDJPY,20160201,175100,121.08,121.08,121.07,121.07
USDJPY,20160201,175200,121.06,121.07,121.05,121.05
USDJPY,20160201,175300,121.06,121.06,121.05,121.06
USDJPY,20160201,175400,121.05,121.06,121.05,121.06
USDJPY,20160201,175500,121.07,121.07,121.06,121.06
USDJPY,20160201,175600,121.07,121.07,121.05,121.05
USDJPY,20160201,175700,121.05,121.05,121.04,121.04
USDJPY,20160201,175800,121.04,121.05,121.03,121.04
USDJPY,20160201,175900,121.04,121.06,121.03,121.04
USDJPY,20160201,180000,121.05,121.05,121.05,121.05
USDJPY,20160201,180100,121.06,121.07,121.06,121.07
USDJPY,20160201,180200,121.06,121.07,121.06,121.06
USDJPY,20160201,180300,121.05,121.06,121.05,121.05
USDJPY,20160201,180400,121.06,121.07,121.06,121.07
USDJPY,20160201,180500,121.06,121.06,121.05,121.05
USDJPY,20160201,180600,121.04,121.04,121.03,121.03
USDJPY,20160201,180700,121.03,121.03,121.00,121.01
USDJPY,20160201,180800,121.02,121.02,121.00,121.00
USDJPY,20160201,180900,120.99,121.01,120.99,121.00
USDJPY,20160201,181000,121.01,121.01,121.00,121.00
USDJPY,20160201,181100,121.00,121.01,120.99,121.01
USDJPY,20160201,181200,121.01,121.01,121.01,121.01
USDJPY,20160201,181300,121.02,121.02,120.99,120.99
USDJPY,20160201,181400,121.00,121.00,120.99,120.99
USDJPY,20160201,181500,121.00,121.01,120.99,121.00
USDJPY,20160201,181600,120.99,120.99,120.99,120.99
USDJPY,20160201,181700,120.99,121.00,120.99,120.99
USDJPY,20160201,181800,120.99,120.99,120.99,120.99
USDJPY,20160201,181900,120.99,120.99,120.97,120.97
USDJPY,20160201,182000,120.98,120.98,120.98,120.98
USDJPY,20160201,182100,120.97,120.97,120.95,120.95
USDJPY,20160201,182200,120.96,120.96,120.96,120.96
USDJPY,20160201,182300,120.96,120.97,120.95,120.95
USDJPY,20160201,182400,120.95,120.95,120.95,120.95
USDJPY,20160201,182500,120.94,120.94,120.93,120.94
USDJPY,20160201,182600,120.93,120.94,120.93,120.94
USDJPY,20160201,182700,120.93,120.95,120.93,120.95
USDJPY,20160201,182800,120.96,120.97,120.96,120.97
USDJPY,20160201,182900,120.96,120.97,120.96,120.96
USDJPY,20160201,183000,120.97,120.99,120.97,120.99
USDJPY,20160201,183100,120.99,121.00,120.99,121.00
USDJPY,20160201,183200,121.01,121.01,121.01,121.01
USDJPY,20160201,183300,121.02,121.02,121.01,121.01
USDJPY,20160201,183400,121.01,121.01,121.00,121.00
USDJPY,20160201,183500,121.00,121.00,120.99,120.99
USDJPY,20160201,183600,120.98,120.98,120.96,120.96
USDJPY,20160201,183700,120.96,120.96,120.94,120.95
USDJPY,20160201,183800,120.96,120.96,120.95,120.95
USDJPY,20160201,183900,120.94,120.95,120.94,120.95
USDJPY,20160201,184000,120.94,120.96,120.94,120.96
USDJPY,20160201,184100,120.96,120.99,120.96,120.99
USDJPY,20160201,184200,120.99,121.02,120.99,121.02
USDJPY,20160201,184300,121.02,121.02,121.01,121.01
USDJPY,20160201,184400,121.01,121.01,121.00,121.01
USDJPY,20160201,184500,121.02,121.03,121.02,121.03
USDJPY,20160201,184600,121.02,121.02,121.01,121.01
USDJPY,20160201,184700,121.02,121.04,121.02,121.04
USDJPY,20160201,184800,121.04,121.04,121.03,121.03
USDJPY,20160201,184900,121.04,121.04,121.03,121.04
USDJPY,20160201,185000,121.04,121.04,121.04,121.04
USDJPY,20160201,185100,121.04,121.04,121.01,121.01
USDJPY,20160201,185200,121.02,121.03,121.02,121.02
USDJPY,20160201,185300,121.03,121.03,121.02,121.02
USDJPY,20160201,185400,121.02,121.03,121.01,121.01
USDJPY,20160201,185500,121.00,121.01,121.00,121.01
USDJPY,20160201,185600,121.02,121.02,121.02,121.02
USDJPY,20160201,185700,121.02,121.02,121.02,121.02
USDJPY,20160201,185800,121.02,121.04,121.02,121.04
USDJPY,20160201,185900,121.03,121.03,121.02,121.02
USDJPY,20160201,190000,121.01,121.02,121.01,121.02
USDJPY,20160201,190100,121.03,121.04,120.99,120.99
USDJPY,20160201,190200,120.99,121.00,120.97,121.00
USDJPY,20160201,190300,121.01,121.03,121.01,121.02
USDJPY,20160201,190400,121.03,121.05,121.03,121.04
USDJPY,20160201,190500,121.05,121.05,121.04,121.05
USDJPY,20160201,190600,121.04,121.04,121.03,121.04
USDJPY,20160201,190700,121.03,121.04,121.00,121.00
USDJPY,20160201,190800,121.01,121.01,121.00,121.00
USDJPY,20160201,190900,121.01,121.02,121.01,121.02
USDJPY,20160201,191000,121.03,121.05,121.03,121.04
USDJPY,20160201,191100,121.03,121.06,121.03,121.05
USDJPY,20160201,191200,121.05,121.05,121.04,121.05
USDJPY,20160201,191300,121.04,121.04,121.01,121.01
USDJPY,20160201,191400,121.02,121.02,121.00,121.01
USDJPY,20160201,191500,121.02,121.03,121.01,121.03
USDJPY,20160201,191600,121.04,121.04,121.03,121.03
USDJPY,20160201,191700,121.04,121.04,121.03,121.03
USDJPY,20160201,191800,121.04,121.05,121.04,121.04
USDJPY,20160201,191900,121.05,121.06,121.04,121.06
USDJPY,20160201,192000,121.05,121.05,121.04,121.05
USDJPY,20160201,192100,121.06,121.08,121.06,121.08
USDJPY,20160201,192200,121.08,121.09,121.08,121.09
USDJPY,20160201,192300,121.10,121.11,121.10,121.11
USDJPY,20160201,192400,121.12,121.12,121.09,121.09
USDJPY,20160201,192500,121.08,121.08,121.07,121.08
USDJPY,20160201,192600,121.09,121.11,121.09,121.10
USDJPY,20160201,192700,121.09,121.12,121.09,121.11
USDJPY,20160201,192800,121.12,121.13,121.11,121.11
USDJPY,20160201,192900,121.12,121.15,121.12,121.12
USDJPY,20160201,193000,121.11,121.12,121.10,121.11
USDJPY,20160201,193100,121.10,121.12,121.10,121.10
USDJPY,20160201,193200,121.09,121.09,121.08,121.09
USDJPY,20160201,193300,121.10,121.10,121.09,121.09
USDJPY,20160201,193400,121.09,121.10,121.09,121.10
USDJPY,20160201,193500,121.11,121.11,121.10,121.11
USDJPY,20160201,193600,121.12,121.12,121.09,121.09
USDJPY,20160201,193700,121.10,121.10,121.08,121.09
USDJPY,20160201,193800,121.08,121.09,121.08,121.08
USDJPY,20160201,193900,121.08,121.09,121.07,121.09
USDJPY,20160201,194000,121.09,121.09,121.09,121.09
USDJPY,20160201,194100,121.10,121.11,121.10,121.10
USDJPY,20160201,194200,121.11,121.12,121.10,121.12
USDJPY,20160201,194300,121.12,121.13,121.12,121.12
USDJPY,20160201,194400,121.11,121.13,121.11,121.12
USDJPY,20160201,194500,121.11,121.11,121.09,121.09
USDJPY,20160201,194600,121.09,121.09,121.08,121.08
USDJPY,20160201,194700,121.08,121.09,121.08,121.09
USDJPY,20160201,194800,121.10,121.10,121.10,121.10
USDJPY,20160201,194900,121.10,121.10,121.10,121.10
USDJPY,20160201,195000,121.11,121.12,121.11,121.11
USDJPY,20160201,195100,121.11,121.11,121.09,121.09
USDJPY,20160201,195200,121.10,121.10,121.09,121.10
USDJPY,20160201,195300,121.10,121.10,121.09,121.10
USDJPY,20160201,195400,121.09,121.10,121.09,121.10
USDJPY,20160201,195500,121.10,121.10,121.10,121.10
USDJPY,20160201,195600,121.10,121.11,121.10,121.11
USDJPY,20160201,195700,121.12,121.13,121.12,121.13
USDJPY,20160201,195800,121.13,121.13,121.12,121.12
USDJPY,20160201,195900,121.12,121.13,121.12,121.13
USDJPY,20160201,200000,121.13,121.13,121.12,121.13
USDJPY,20160201,200100,121.12,121.13,121.11,121.12
USDJPY,20160201,200200,121.11,121.12,121.11,121.12
USDJPY,20160201,200300,121.12,121.14,121.12,121.14
USDJPY,20160201,200400,121.13,121.14,121.12,121.12
USDJPY,20160201,200500,121.11,121.12,121.11,121.11
USDJPY,20160201,200600,121.11,121.11,121.10,121.10
USDJPY,20160201,200700,121.10,121.12,121.10,121.12
USDJPY,20160201,200800,121.12,121.13,121.12,121.12
USDJPY,20160201,200900,121.11,121.12,121.10,121.10
USDJPY,20160201,201000,121.11,121.11,121.10,121.10
USDJPY,20160201,201100,121.10,121.10,121.09,121.09
USDJPY,20160201,201200,121.10,121.10,121.09,121.09
USDJPY,20160201,201300,121.10,121.10,121.06,121.06
USDJPY,20160201,201400,121.07,121.07,121.06,121.07
USDJPY,20160201,201500,121.06,121.06,121.05,121.05
USDJPY,20160201,201600,121.06,121.06,121.06,121.06
USDJPY,20160201,201700,121.05,121.05,121.03,121.03
USDJPY,20160201,201800,121.02,121.04,121.02,121.03
USDJPY,20160201,201900,121.03,121.05,121.03,121.05
USDJPY,20160201,202000,121.06,121.06,121.04,121.04
USDJPY,20160201,202100,121.05,121.05,121.03,121.03
USDJPY,20160201,202200,121.03,121.05,121.03,121.05
USDJPY,20160201,202300,121.06,121.06,121.05,121.05
USDJPY,20160201,202400,121.04,121.05,121.04,121.04
USDJPY,20160201,202500,121.05,121.07,121.05,121.07
USDJPY,20160201,202600,121.06,121.07,121.05,121.05
USDJPY,20160201,202700,121.06,121.06,121.05,121.05
USDJPY,20160201,202800,121.04,121.05,121.04,121.04
USDJPY,20160201,202900,121.03,121.03,121.01,121.03
USDJPY,20160201,203000,121.04,121.07,121.04,121.07
USDJPY,20160201,203100,121.07,121.07,121.06,121.06
USDJPY,20160201,203200,121.06,121.08,121.06,121.07
USDJPY,20160201,203300,121.06,121.08,121.06,121.08
USDJPY,20160201,203400,121.09,121.09,121.08,121.08
USDJPY,20160201,203500,121.09,121.09,121.08,121.09
USDJPY,20160201,203600,121.08,121.11,121.08,121.11
USDJPY,20160201,203700,121.12,121.12,121.11,121.11
USDJPY,20160201,203800,121.10,121.11,121.09,121.09
USDJPY,20160201,203900,121.08,121.08,121.07,121.08
USDJPY,20160201,204000,121.08,121.09,121.08,121.09
USDJPY,20160201,204100,121.10,121.10,121.09,121.10
USDJPY,20160201,204200,121.11,121.11,121.10,121.11
USDJPY,20160201,204300,121.12,121.13,121.11,121.13
USDJPY,20160201,204400,121.14,121.14,121.12,121.12
USDJPY,20160201,204500,121.13,121.13,121.10,121.10
USDJPY,20160201,204600,121.09,121.09,121.06,121.07
USDJPY,20160201,204700,121.06,121.06,121.05,121.06
USDJPY,20160201,204800,121.05,121.06,121.05,121.05
USDJPY,20160201,204900,121.05,121.05,121.04,121.05
USDJPY,20160201,205000,121.04,121.04,121.03,121.03
USDJPY,20160201,205100,121.04,121.04,121.02,121.03
USDJPY,20160201,205200,121.04,121.05,121.04,121.05
USDJPY,20160201,205300,121.04,121.04,121.03,121.03
USDJPY,20160201,205400,121.02,121.04,121.02,121.04
USDJPY,20160201,205500,121.05,121.05,121.03,121.04
USDJPY,20160201,205600,121.03,121.03,121.03,121.03
USDJPY,20160201,205700,121.04,121.05,121.04,121.05
USDJPY,20160201,205800,121.06,121.08,121.05,121.08
USDJPY,20160201,205900,121.09,121.11,121.09,121.10
USDJPY,20160201,210000,121.11,121.14,121.11,121.11
USDJPY,20160201,210100,121.10,121.11,121.06,121.07
USDJPY,20160201,210200,121.06,121.06,121.05,121.05
USDJPY,20160201,210300,121.06,121.06,121.05,121.05
USDJPY,20160201,210400,121.05,121.05,121.03,121.05
USDJPY,20160201,210500,121.06,121.06,121.04,121.05
USDJPY,20160201,210600,121.04,121.05,121.04,121.04
USDJPY,20160201,210700,121.05,121.06,121.05,121.05
USDJPY,20160201,210800,121.06,121.07,121.06,121.07
USDJPY,20160201,210900,121.07,121.07,121.06,121.06
USDJPY,20160201,211000,121.07,121.07,121.06,121.06
USDJPY,20160201,211100,121.06,121.06,121.05,121.06
USDJPY,20160201,211200,121.06,121.06,121.04,121.04
USDJPY,20160201,211300,121.03,121.04,121.02,121.02
USDJPY,20160201,211400,121.03,121.04,121.02,121.04
USDJPY,20160201,211500,121.03,121.04,121.03,121.04
USDJPY,20160201,211600,121.04,121.05,121.04,121.04
USDJPY,20160201,211700,121.04,121.05,121.04,121.05
USDJPY,20160201,211800,121.06,121.07,121.05,121.07
USDJPY,20160201,211900,121.08,121.08,121.05,121.05
USDJPY,20160201,212000,121.05,121.07,121.04,121.07
USDJPY,20160201,212100,121.08,121.08,121.06,121.08
USDJPY,20160201,212200,121.09,121.10,121.08,121.10
USDJPY,20160201,212300,121.09,121.09,121.08,121.09
USDJPY,20160201,212400,121.10,121.12,121.10,121.12
USDJPY,20160201,212500,121.11,121.12,121.10,121.12
USDJPY,20160201,212600,121.13,121.13,121.12,121.12
USDJPY,20160201,212700,121.13,121.13,121.13,121.13
USDJPY,20160201,212800,121.13,121.13,121.12,121.12
USDJPY,20160201,212900,121.11,121.11,121.11,121.11
USDJPY,20160201,213000,121.11,121.11,121.11,121.11
USDJPY,20160201,213100,121.11,121.11,121.10,121.10
USDJPY,20160201,213200,121.11,121.11,121.09,121.10
USDJPY,20160201,213300,121.09,121.10,121.07,121.08
USDJPY,20160201,213400,121.07,121.08,121.07,121.07
USDJPY,20160201,213500,121.07,121.08,121.07,121.07
USDJPY,20160201,213600,121.08,121.08,121.07,121.07
USDJPY,20160201,213700,121.06,121.06,121.06,121.06
USDJPY,20160201,213800,121.07,121.08,121.06,121.08
USDJPY,20160201,213900,121.08,121.09,121.07,121.07
USDJPY,20160201,214000,121.06,121.07,121.05,121.05
USDJPY,20160201,214100,121.05,121.06,121.05,121.06
USDJPY,20160201,214200,121.06,121.08,121.06,121.08
USDJPY,20160201,214300,121.07,121.08,121.07,121.08
USDJPY,20160201,214400,121.09,121.10,121.08,121.08
USDJPY,20160201,214500,121.07,121.08,121.07,121.08
USDJPY,20160201,214600,121.07,121.07,121.04,121.04
USDJPY,20160201,214700,121.05,121.06,121.05,121.05
USDJPY,20160201,214800,121.05,121.07,121.04,121.04
USDJPY,20160201,214900,121.04,121.05,121.04,121.04
USDJPY,20160201,215000,121.03,121.04,121.03,121.03
USDJPY,20160201,215100,121.03,121.03,121.02,121.02
USDJPY,20160201,215200,121.02,121.03,121.02,121.02
USDJPY,20160201,215300,121.03,121.03,121.02,121.02
USDJPY,20160201,215400,121.03,121.04,121.02,121.04
USDJPY,20160201,215500,121.03,121.04,121.03,121.04
USDJPY,20160201,215600,121.04,121.04,121.03,121.03
USDJPY,20160201,215700,121.03,121.04,121.03,121.04
USDJPY,20160201,215800,121.04,121.04,121.03,121.03
USDJPY,20160201,215900,121.02,121.03,121.01,121.02
USDJPY,20160201,220000,121.01,121.01,120.99,120.99
USDJPY,20160201,220100,120.98,121.02,120.98,121.02
USDJPY,20160201,220200,121.01,121.02,121.01,121.02
USDJPY,20160201,220300,121.02,121.02,120.99,121.00
USDJPY,20160201,220400,121.01,121.04,121.01,121.04
USDJPY,20160201,220500,121.03,121.03,121.03,121.03
USDJPY,20160201,220600,121.03,121.04,121.02,121.04
USDJPY,20160201,220700,121.04,121.05,121.04,121.05
USDJPY,20160201,220800,121.05,121.06,121.05,121.05
USDJPY,20160201,220900,121.05,121.05,121.03,121.03
USDJPY,20160201,221000,121.03,121.03,121.01,121.01
USDJPY,20160201,221100,121.01,121.01,121.00,121.00
USDJPY,20160201,221200,121.01,121.01,120.99,120.99
USDJPY,20160201,221300,120.99,121.00,120.99,121.00
USDJPY,20160201,221400,121.01,121.01,121.01,121.01
USDJPY,20160201,221500,121.01,121.01,120.99,120.99
USDJPY,20160201,221600,121.00,121.01,121.00,121.01
USDJPY,20160201,221700,121.00,121.00,121.00,121.00
USDJPY,20160201,221800,121.00,121.01,121.00,121.01
USDJPY,20160201,221900,121.01,121.02,121.01,121.02
USDJPY,20160201,222000,121.02,121.02,121.01,121.01
USDJPY,20160201,222100,121.01,121.01,121.00,121.00
USDJPY,20160201,222200,121.00,121.00,120.99,120.99
USDJPY,20160201,222300,120.99,120.99,120.99,120.99
USDJPY,20160201,222400,120.99,120.99,120.99,120.99
USDJPY,20160201,222500,120.99,120.99,120.99,120.99
USDJPY,20160201,222600,120.99,120.99,120.99,120.99
USDJPY,20160201,222700,120.99,121.00,120.99,121.00
USDJPY,20160201,222800,120.99,120.99,120.99,120.99
USDJPY,20160201,222900,120.99,120.99,120.99,120.99
USDJPY,20160201,223000,120.99,120.99,120.98,120.99
USDJPY,20160201,223100,120.99,120.99,120.98,120.98
USDJPY,20160201,223200,120.98,120.98,120.98,120.98
USDJPY,20160201,223300,120.97,120.97,120.96,120.96
USDJPY,20160201,223400,120.96,120.96,120.95,120.95
USDJPY,20160201,223500,120.95,120.95,120.94,120.94
USDJPY,20160201,223600,120.95,120.95,120.95,120.95
USDJPY,20160201,223700,120.96,120.96,120.94,120.94
USDJPY,20160201,223800,120.95,120.95,120.94,120.94
USDJPY,20160201,223900,120.94,120.94,120.94,120.94
USDJPY,20160201,224000,120.94,120.94,120.94,120.94
USDJPY,20160201,224100,120.94,120.94,120.94,120.94
USDJPY,20160201,224200,120.94,120.94,120.94,120.94
USDJPY,20160201,224300,120.94,120.94,120.94,120.94
USDJPY,20160201,224400,120.94,120.95,120.94,120.95
USDJPY,20160201,224500,120.95,120.95,120.95,120.95
USDJPY,20160201,224600,120.95,120.95,120.93,120.94
USDJPY,20160201,224700,120.94,120.94,120.93,120.93
USDJPY,20160201,224800,120.93,120.94,120.93,120.93
USDJPY,20160201,224900,120.92,120.93,120.92,120.93
USDJPY,20160201,225000,120.93,120.94,120.93,120.94
USDJPY,20160201,225100,120.94,120.95,120.94,120.95
USDJPY,20160201,225200,120.95,120.95,120.95,120.95
USDJPY,20160201,225300,120.95,120.96,120.94,120.94
USDJPY,20160201,225400,120.94,120.94,120.94,120.94
USDJPY,20160201,225500,120.94,120.94,120.94,120.94
USDJPY,20160201,225600,120.95,120.95,120.95,120.95
USDJPY,20160201,225700,120.95,120.96,120.95,120.96
USDJPY,20160201,225800,120.97,120.97,120.96,120.97
USDJPY,20160201,225900,120.97,120.97,120.97,120.97
USDJPY,20160201,230000,120.97,120.97,120.97,120.97
USDJPY,20160201,230100,120.98,121.02,120.98,121.00
USDJPY,20160201,230200,120.99,121.00,120.97,121.00
USDJPY,20160201,230300,121.01,121.01,121.00,121.01
USDJPY,20160201,230400,121.01,121.02,120.99,120.99
USDJPY,20160201,230500,121.00,121.00,120.99,121.00
USDJPY,20160201,230600,121.01,121.01,120.99,121.00
USDJPY,20160201,230700,121.00,121.00,120.99,120.99
USDJPY,20160201,230800,121.00,121.00,120.99,121.00
USDJPY,20160201,230900,120.99,121.00,120.99,120.99
USDJPY,20160201,231000,121.00,121.00,120.99,121.00
USDJPY,20160201,231100,120.99,121.00,120.99,120.99
USDJPY,20160201,231200,120.99,120.99,120.98,120.98
USDJPY,20160201,231300,120.98,120.98,120.98,120.98
USDJPY,20160201,231400,120.98,120.98,120.98,120.98
USDJPY,20160201,231500,120.98,120.98,120.98,120.98
USDJPY,20160201,231600,120.98,120.99,120.98,120.98
USDJPY,20160201,231700,120.99,120.99,120.98,120.98
USDJPY,20160201,231800,120.98,120.99,120.98,120.99
USDJPY,20160201,231900,120.99,120.99,120.98,120.98
USDJPY,20160201,232000,120.99,120.99,120.98,120.98
USDJPY,20160201,232100,120.99,120.99,120.98,120.98
USDJPY,20160201,232200,120.98,120.98,120.97,120.97
USDJPY,20160201,232300,120.97,120.97,120.96,120.97
USDJPY,20160201,232400,120.97,120.97,120.97,120.97
USDJPY,20160201,232500,120.96,120.96,120.95,120.95
USDJPY,20160201,232600,120.95,120.96,120.95,120.96
USDJPY,20160201,232700,120.96,120.96,120.96,120.96
USDJPY,20160201,232800,120.96,120.96,120.95,120.96
USDJPY,20160201,232900,120.96,120.97,120.96,120.96
USDJPY,20160201,233000,120.96,120.97,120.96,120.96
USDJPY,20160201,233100,120.97,120.97,120.97,120.97
USDJPY,20160201,233200,120.96,120.97,120.96,120.96
USDJPY,20160201,233300,120.97,120.97,120.97,120.97
USDJPY,20160201,233400,120.97,120.97,120.97,120.97
USDJPY,20160201,233500,120.97,120.97,120.97,120.97
USDJPY,20160201,233600,120.97,120.97,120.96,120.96
USDJPY,20160201,233700,120.96,120.96,120.96,120.96
USDJPY,20160201,233800,120.96,120.96,120.96,120.96
USDJPY,20160201,233900,120.97,120.97,120.96,120.97
USDJPY,20160201,234000,120.97,120.99,120.97,120.99
USDJPY,20160201,234100,120.99,121.00,120.99,121.00
USDJPY,20160201,234200,121.00,121.00,120.97,120.98
USDJPY,20160201,234300,120.98,120.98,120.98,120.98
USDJPY,20160201,234400,120.98,120.99,120.98,120.99
USDJPY,20160201,234500,120.98,120.99,120.98,120.99
USDJPY,20160201,234600,120.99,120.99,120.99,120.99
USDJPY,20160201,234700,121.00,121.00,120.99,121.00
USDJPY,20160201,234800,120.99,121.00,120.99,121.00
USDJPY,20160201,234900,120.99,120.99,120.99,120.99
USDJPY,20160201,235000,121.00,121.00,121.00,121.00
USDJPY,20160201,235100,121.00,121.00,120.98,120.98
USDJPY,20160201,235200,120.98,120.99,120.98,120.98
USDJPY,20160201,235300,120.98,120.99,120.97,120.99
USDJPY,20160201,235400,120.99,120.99,120.98,120.99
USDJPY,20160201,235500,121.00,121.02,120.99,121.02
USDJPY,20160201,235600,121.01,121.02,121.00,121.00
USDJPY,20160201,235700,121.01,121.01,121.01,121.01
USDJPY,20160201,235800,121.01,121.01,121.00,121.00
USDJPY,20160201,235900,121.00,121.00,121.00,121.00
USDJPY,20160202,000000,121.00,121.00,121.00,121.00
USDJPY,20160202,000100,121.00,121.00,120.99,120.99
USDJPY,20160202,000200,120.99,121.00,120.99,120.99
USDJPY,20160202,000300,120.99,121.00,120.99,120.99
USDJPY,20160202,000400,120.99,120.99,120.98,120.99
USDJPY,20160202,000500,121.00,121.00,120.99,120.99
USDJPY,20160202,000600,120.98,120.99,120.98,120.98
USDJPY,20160202,000700,120.97,120.98,120.96,120.98
USDJPY,20160202,000800,120.97,120.97,120.96,120.96
USDJPY,20160202,000900,120.97,120.97,120.97,120.97
USDJPY,20160202,001000,120.97,120.97,120.96,120.96
USDJPY,20160202,001100,120.96,120.97,120.95,120.97
USDJPY,20160202,001200,120.97,120.97,120.95,120.95
USDJPY,20160202,001300,120.95,120.99,120.95,120.97
USDJPY,20160202,001400,120.96,120.97,120.96,120.97
USDJPY,20160202,001500,120.98,120.99,120.97,120.98
USDJPY,20160202,001600,120.98,120.98,120.96,120.98
USDJPY,20160202,001700,120.97,120.97,120.96,120.97
USDJPY,20160202,001800,120.97,120.97,120.97,120.97
USDJPY,20160202,001900,120.97,120.97,120.97,120.97
USDJPY,20160202,002000,120.97,120.97,120.96,120.96
USDJPY,20160202,002100,120.95,120.96,120.95,120.95
USDJPY,20160202,002200,120.96,120.96,120.96,120.96
USDJPY,20160202,002300,120.96,120.96,120.96,120.96
USDJPY,20160202,002400,120.96,120.96,120.96,120.96
USDJPY,20160202,002500,120.97,120.97,120.97,120.97
USDJPY,20160202,002600,120.97,120.97,120.96,120.96
USDJPY,20160202,002700,120.96,120.96,120.95,120.96
USDJPY,20160202,002800,120.96,120.96,120.96,120.96
USDJPY,20160202,002900,120.96,120.96,120.96,120.96
USDJPY,20160202,003000,120.96,120.96,120.96,120.96
USDJPY,20160202,003100,120.95,120.96,120.95,120.96
USDJPY,20160202,003200,120.95,120.96,120.94,120.95
USDJPY,20160202,003300,120.95,120.95,120.93,120.95
USDJPY,20160202,003400,120.94,120.94,120.93,120.93
USDJPY,20160202,003500,120.93,120.93,120.93,120.93
USDJPY,20160202,003600,120.93,120.93,120.91,120.92
USDJPY,20160202,003700,120.93,120.93,120.92,120.92
USDJPY,20160202,003800,120.93,120.93,120.92,120.92
USDJPY,20160202,003900,120.92,120.92,120.91,120.92
USDJPY,20160202,004000,120.92,120.92,120.91,120.91
USDJPY,20160202,004100,120.91,120.91,120.91,120.91
USDJPY,20160202,004200,120.91,120.91,120.88,120.88
USDJPY,20160202,004300,120.89,120.89,120.88,120.88
USDJPY,20160202,004400,120.88,120.89,120.87,120.88
USDJPY,20160202,004500,120.88,120.89,120.88,120.88
USDJPY,20160202,004600,120.89,120.89,120.88,120.88
USDJPY,20160202,004700,120.88,120.88,120.87,120.87
USDJPY,20160202,004800,120.88,120.88,120.87,120.87
USDJPY,20160202,004900,120.87,120.87,120.85,120.85
USDJPY,20160202,005000,120.86,120.86,120.83,120.83
USDJPY,20160202,005100,120.84,120.84,120.81,120.83
USDJPY,20160202,005200,120.82,120.83,120.82,120.82
USDJPY,20160202,005300,120.83,120.83,120.83,120.83
USDJPY,20160202,005400,120.83,120.83,120.81,120.81
USDJPY,20160202,005500,120.81,120.82,120.81,120.82
USDJPY,20160202,005600,120.82,120.84,120.82,120.84
USDJPY,20160202,005700,120.83,120.84,120.83,120.84
USDJPY,20160202,005800,120.84,120.84,120.84,120.84
USDJPY,20160202,005900,120.83,120.83,120.82,120.83
USDJPY,20160202,010000,120.83,120.84,120.83,120.84
USDJPY,20160202,010100,120.85,120.88,120.85,120.88
USDJPY,20160202,010200,120.89,120.91,120.88,120.90
USDJPY,20160202,010300,120.91,120.91,120.89,120.89
USDJPY,20160202,010400,120.88,120.88,120.87,120.87
USDJPY,20160202,010500,120.86,120.87,120.86,120.87
USDJPY,20160202,010600,120.86,120.87,120.85,120.87
USDJPY,20160202,010700,120.88,120.91,120.87,120.91
USDJPY,20160202,010800,120.90,120.91,120.90,120.91
USDJPY,20160202,010900,120.92,120.93,120.91,120.93
USDJPY,20160202,011000,120.92,120.92,120.92,120.92
USDJPY,20160202,011100,120.93,120.93,120.90,120.90
USDJPY,20160202,011200,120.91,120.91,120.90,120.91
USDJPY,20160202,011300,120.91,120.91,120.90,120.90
USDJPY,20160202,011400,120.91,120.91,120.90,120.91
USDJPY,20160202,011500,120.90,120.93,120.90,120.92
USDJPY,20160202,011600,120.91,120.91,120.90,120.91
USDJPY,20160202,011700,120.90,120.90,120.89,120.89
USDJPY,20160202,011800,120.90,120.90,120.89,120.90
USDJPY,20160202,011900,120.89,120.89,120.88,120.89
USDJPY,20160202,012000,120.89,120.89,120.88,120.88
USDJPY,20160202,012100,120.88,120.88,120.88,120.88
USDJPY,20160202,012200,120.88,120.90,120.88,120.89
USDJPY,20160202,012300,120.90,120.91,120.89,120.90
USDJPY,20160202,012400,120.91,120.91,120.90,120.90
USDJPY,20160202,012500,120.91,120.94,120.91,120.92
USDJPY,20160202,012600,120.92,120.92,120.91,120.91
USDJPY,20160202,012700,120.91,120.91,120.90,120.91
USDJPY,20160202,012800,120.90,120.91,120.89,120.89
USDJPY,20160202,012900,120.90,120.91,120.90,120.90
USDJPY,20160202,013000,120.91,120.91,120.89,120.89
USDJPY,20160202,013100,120.90,120.93,120.90,120.93
USDJPY,20160202,013200,120.94,120.95,120.93,120.95
USDJPY,20160202,013300,120.96,120.97,120.96,120.96
USDJPY,20160202,013400,120.95,120.96,120.94,120.96
USDJPY,20160202,013500,120.95,120.96,120.94,120.94
USDJPY,20160202,013600,120.95,120.95,120.94,120.94
USDJPY,20160202,013700,120.94,120.96,120.94,120.96
USDJPY,20160202,013800,120.97,120.98,120.96,120.97
USDJPY,20160202,013900,120.97,120.97,120.97,120.97
USDJPY,20160202,014000,120.97,120.99,120.97,120.99
USDJPY,20160202,014100,120.99,120.99,120.97,120.98
USDJPY,20160202,014200,120.99,120.99,120.96,120.97
USDJPY,20160202,014300,120.96,120.97,120.95,120.96
USDJPY,20160202,014400,120.96,120.96,120.96,120.96
USDJPY,20160202,014500,120.96,120.97,120.96,120.97
USDJPY,20160202,014600,120.97,120.97,120.95,120.97
USDJPY,20160202,014700,120.97,120.97,120.95,120.95
USDJPY,20160202,014800,120.96,120.97,120.96,120.97
USDJPY,20160202,014900,120.97,120.97,120.95,120.95
USDJPY,20160202,015000,120.95,120.95,120.95,120.95
USDJPY,20160202,015100,120.95,120.95,120.92,120.93
USDJPY,20160202,015200,120.92,120.93,120.90,120.91
USDJPY,20160202,015300,120.90,120.92,120.90,120.90
USDJPY,20160202,015400,120.88,120.90,120.88,120.89
USDJPY,20160202,015500,120.90,120.91,120.88,120.88
USDJPY,20160202,015600,120.87,120.88,120.86,120.87
USDJPY,20160202,015700,120.87,120.88,120.87,120.88
USDJPY,20160202,015800,120.88,120.88,120.87,120.87
USDJPY,20160202,015900,120.87,120.88,120.87,120.88
USDJPY,20160202,020000,120.89,120.89,120.87,120.88
USDJPY,20160202,020100,120.87,120.88,120.84,120.85
USDJPY,20160202,020200,120.86,120.88,120.86,120.88
USDJPY,20160202,020300,120.88,120.88,120.87,120.88
USDJPY,20160202,020400,120.87,120.87,120.86,120.86
USDJPY,20160202,020500,120.86,120.86,120.86,120.86
USDJPY,20160202,020600,120.86,120.89,120.86,120.89
USDJPY,20160202,020700,120.90,120.90,120.89,120.89
USDJPY,20160202,020800,120.90,120.91,120.89,120.91
USDJPY,20160202,020900,120.92,120.93,120.91,120.92
USDJPY,20160202,021000,120.92,120.93,120.92,120.93
USDJPY,20160202,021100,120.92,120.92,120.91,120.92
USDJPY,20160202,021200,120.91,120.93,120.91,120.93
USDJPY,20160202,021300,120.92,120.93,120.92,120.92
USDJPY,20160202,021400,120.92,120.92,120.92,120.92
USDJPY,20160202,021500,120.91,120.91,120.90,120.90
USDJPY,20160202,021600,120.91,120.91,120.88,120.88
USDJPY,20160202,021700,120.88,120.88,120.85,120.86
USDJPY,20160202,021800,120.87,120.87,120.83,120.84
USDJPY,20160202,021900,120.85,120.86,120.83,120.84
USDJPY,20160202,022000,120.85,120.85,120.83,120.85
USDJPY,20160202,022100,120.84,120.86,120.84,120.85
USDJPY,20160202,022200,120.86,120.86,120.86,120.86
USDJPY,20160202,022300,120.87,120.88,120.87,120.87
USDJPY,20160202,022400,120.87,120.89,120.87,120.88
USDJPY,20160202,022500,120.87,120.88,120.83,120.83
USDJPY,20160202,022600,120.82,120.86,120.82,120.85
USDJPY,20160202,022700,120.85,120.85,120.83,120.84
USDJPY,20160202,022800,120.83,120.83,120.80,120.80
USDJPY,20160202,022900,120.79,120.82,120.79,120.82
USDJPY,20160202,023000,120.83,120.83,120.81,120.81
USDJPY,20160202,023100,120.82,120.85,120.82,120.85
USDJPY,20160202,023200,120.86,120.86,120.81,120.82
USDJPY,20160202,023300,120.83,120.84,120.83,120.84
USDJPY,20160202,023400,120.84,120.85,120.81,120.81
USDJPY,20160202,023500,120.82,120.86,120.82,120.85
USDJPY,20160202,023600,120.84,120.87,120.84,120.85
USDJPY,20160202,023700,120.84,120.85,120.83,120.84
USDJPY,20160202,023800,120.83,120.84,120.82,120.83
USDJPY,20160202,023900,120.82,120.82,120.82,120.82
USDJPY,20160202,024000,120.83,120.83,120.81,120.82
USDJPY,20160202,024100,120.81,120.81,120.79,120.79
USDJPY,20160202,024200,120.80,120.80,120.78,120.78
USDJPY,20160202,024300,120.77,120.79,120.77,120.79
USDJPY,20160202,024400,120.78,120.78,120.75,120.76
USDJPY,20160202,024500,120.75,120.77,120.75,120.77
USDJPY,20160202,024600,120.78,120.78,120.76,120.76
USDJPY,20160202,024700,120.75,120.80,120.75,120.79
USDJPY,20160202,024800,120.80,120.80,120.79,120.79
USDJPY,20160202,024900,120.80,120.81,120.79,120.81
USDJPY,20160202,025000,120.80,120.80,120.77,120.77
USDJPY,20160202,025100,120.77,120.78,120.77,120.77
USDJPY,20160202,025200,120.77,120.78,120.76,120.78
USDJPY,20160202,025300,120.79,120.79,120.77,120.79
USDJPY,20160202,025400,120.78,120.79,120.78,120.79
USDJPY,20160202,025500,120.78,120.81,120.78,120.80
USDJPY,20160202,025600,120.79,120.79,120.78,120.79
USDJPY,20160202,025700,120.78,120.78,120.77,120.78
USDJPY,20160202,025800,120.79,120.79,120.78,120.78
USDJPY,20160202,025900,120.79,120.79,120.76,120.77
USDJPY,20160202,030000,120.78,120.80,120.77,120.77
USDJPY,20160202,030100,120.76,120.77,120.75,120.77
USDJPY,20160202,030200,120.76,120.77,120.76,120.77
USDJPY,20160202,030300,120.78,120.78,120.75,120.76
USDJPY,20160202,030400,120.75,120.75,120.72,120.75
USDJPY,20160202,030500,120.74,120.74,120.73,120.73
USDJPY,20160202,030600,120.74,120.76,120.72,120.73
USDJPY,20160202,030700,120.74,120.76,120.74,120.76
USDJPY,20160202,030800,120.77,120.77,120.74,120.75
USDJPY,20160202,030900,120.75,120.76,120.75,120.75
USDJPY,20160202,031000,120.75,120.76,120.74,120.74
USDJPY,20160202,031100,120.75,120.76,120.75,120.76
USDJPY,20160202,031200,120.75,120.76,120.74,120.76
USDJPY,20160202,031300,120.76,120.77,120.76,120.77
USDJPY,20160202,031400,120.78,120.78,120.77,120.77
USDJPY,20160202,031500,120.78,120.78,120.76,120.77
USDJPY,20160202,031600,120.77,120.79,120.77,120.78
USDJPY,20160202,031700,120.78,120.78,120.77,120.78
USDJPY,20160202,031800,120.79,120.80,120.79,120.79
USDJPY,20160202,031900,120.80,120.81,120.80,120.81
USDJPY,20160202,032000,120.81,120.81,120.79,120.79
USDJPY,20160202,032100,120.80,120.80,120.79,120.79
USDJPY,20160202,032200,120.78,120.79,120.78,120.78
USDJPY,20160202,032300,120.79,120.79,120.78,120.79
USDJPY,20160202,032400,120.80,120.80,120.78,120.78
USDJPY,20160202,032500,120.79,120.80,120.79,120.80
USDJPY,20160202,032600,120.80,120.80,120.80,120.80
USDJPY,20160202,032700,120.81,120.81,120.80,120.81
USDJPY,20160202,032800,120.81,120.82,120.81,120.82
USDJPY,20160202,032900,120.81,120.82,120.81,120.82
USDJPY,20160202,033000,120.82,120.82,120.82,120.82
USDJPY,20160202,033100,120.83,120.83,120.81,120.81
USDJPY,20160202,033200,120.82,120.82,120.82,120.82
USDJPY,20160202,033300,120.81,120.82,120.81,120.81
USDJPY,20160202,033400,120.81,120.81,120.80,120.80
USDJPY,20160202,033500,120.81,120.82,120.81,120.82
USDJPY,20160202,033600,120.82,120.82,120.82,120.82
USDJPY,20160202,033700,120.81,120.81,120.81,120.81
USDJPY,20160202,033800,120.80,120.80,120.78,120.79
USDJPY,20160202,033900,120.78,120.79,120.78,120.78
USDJPY,20160202,034000,120.78,120.79,120.78,120.79
USDJPY,20160202,034100,120.79,120.79,120.78,120.78
USDJPY,20160202,034200,120.78,120.78,120.78,120.78
USDJPY,20160202,034300,120.78,120.78,120.78,120.78
USDJPY,20160202,034400,120.79,120.80,120.79,120.80
USDJPY,20160202,034500,120.80,120.80,120.80,120.80
USDJPY,20160202,034600,120.81,120.81,120.80,120.80
USDJPY,20160202,034700,120.81,120.82,120.81,120.82
USDJPY,20160202,034800,120.82,120.83,120.82,120.83
USDJPY,20160202,034900,120.83,120.85,120.83,120.84
USDJPY,20160202,035000,120.85,120.85,120.84,120.84
USDJPY,20160202,035100,120.84,120.85,120.84,120.85
USDJPY,20160202,035200,120.85,120.85,120.85,120.85
USDJPY,20160202,035300,120.85,120.85,120.84,120.84
USDJPY,20160202,035400,120.84,120.85,120.83,120.83
USDJPY,20160202,035500,120.83,120.83,120.83,120.83
USDJPY,20160202,035600,120.83,120.83,120.83,120.83
USDJPY,20160202,035700,120.83,120.83,120.82,120.82
USDJPY,20160202,035800,120.82,120.82,120.82,120.82
USDJPY,20160202,035900,120.82,120.83,120.82,120.82
USDJPY,20160202,040000,120.82,120.83,120.82,120.83
USDJPY,20160202,040100,120.82,120.83,120.80,120.83
USDJPY,20160202,040200,120.83,120.83,120.83,120.83
USDJPY,20160202,040300,120.83,120.83,120.82,120.82
USDJPY,20160202,040400,120.82,120.82,120.81,120.81
USDJPY,20160202,040500,120.81,120.81,120.80,120.81
USDJPY,20160202,040600,120.81,120.82,120.81,120.82
USDJPY,20160202,040700,120.82,120.83,120.82,120.83
USDJPY,20160202,040800,120.83,120.83,120.82,120.82
USDJPY,20160202,040900,120.82,120.83,120.82,120.82
USDJPY,20160202,041000,120.81,120.81,120.80,120.80
USDJPY,20160202,041100,120.81,120.82,120.81,120.82
USDJPY,20160202,041200,120.83,120.83,120.83,120.83
USDJPY,20160202,041300,120.83,120.83,120.83,120.83
USDJPY,20160202,041400,120.83,120.83,120.82,120.82
USDJPY,20160202,041500,120.82,120.83,120.82,120.82
USDJPY,20160202,041600,120.83,120.84,120.83,120.83
USDJPY,20160202,041700,120.83,120.84,120.83,120.84
USDJPY,20160202,041800,120.85,120.85,120.84,120.84
USDJPY,20160202,041900,120.84,120.84,120.83,120.83
USDJPY,20160202,042000,120.84,120.84,120.83,120.83
USDJPY,20160202,042100,120.83,120.83,120.83,120.83
USDJPY,20160202,042200,120.83,120.83,120.82,120.83
USDJPY,20160202,042300,120.83,120.83,120.82,120.82
USDJPY,20160202,042400,120.83,120.83,120.83,120.83
USDJPY,20160202,042500,120.83,120.83,120.81,120.81
USDJPY,20160202,042600,120.80,120.81,120.80,120.81
USDJPY,20160202,042700,120.82,120.83,120.82,120.83
USDJPY,20160202,042800,120.82,120.84,120.82,120.83
USDJPY,20160202,042900,120.84,120.85,120.84,120.84
USDJPY,20160202,043000,120.85,120.85,120.84,120.84
USDJPY,20160202,043100,120.85,120.88,120.83,120.83
USDJPY,20160202,043200,120.82,120.83,120.82,120.82
USDJPY,20160202,043300,120.81,120.82,120.80,120.81
USDJPY,20160202,043400,120.80,120.80,120.79,120.79
USDJPY,20160202,043500,120.78,120.81,120.78,120.81
USDJPY,20160202,043600,120.81,120.81,120.81,120.81
USDJPY,20160202,043700,120.81,120.82,120.81,120.81
USDJPY,20160202,043800,120.81,120.81,120.78,120.78
USDJPY,20160202,043900,120.77,120.78,120.77,120.78
USDJPY,20160202,044000,120.77,120.77,120.74,120.74
USDJPY,20160202,044100,120.73,120.75,120.73,120.73
USDJPY,20160202,044200,120.72,120.72,120.64,120.64
USDJPY,20160202,044300,120.63,120.65,120.62,120.65
USDJPY,20160202,044400,120.66,120.67,120.65,120.67
USDJPY,20160202,044500,120.68,120.68,120.65,120.67
USDJPY,20160202,044600,120.68,120.72,120.68,120.71
USDJPY,20160202,044700,120.70,120.70,120.65,120.66
USDJPY,20160202,044800,120.65,120.66,120.63,120.63
USDJPY,20160202,044900,120.64,120.66,120.64,120.65
USDJPY,20160202,045000,120.66,120.67,120.63,120.64
USDJPY,20160202,045100,120.63,120.63,120.59,120.62
USDJPY,20160202,045200,120.61,120.62,120.60,120.60
USDJPY,20160202,045300,120.59,120.63,120.59,120.62
USDJPY,20160202,045400,120.63,120.64,120.62,120.63
USDJPY,20160202,045500,120.61,120.66,120.61,120.65
USDJPY,20160202,045600,120.64,120.68,120.64,120.68
USDJPY,20160202,045700,120.67,120.68,120.67,120.68
USDJPY,20160202,045800,120.69,120.70,120.68,120.68
USDJPY,20160202,045900,120.67,120.70,120.67,120.69
USDJPY,20160202,050000,120.69,120.70,120.67,120.68
USDJPY,20160202,050100,120.67,120.67,120.66,120.66
USDJPY,20160202,050200,120.65,120.66,120.63,120.66
USDJPY,20160202,050300,120.65,120.65,120.62,120.63
USDJPY,20160202,050400,120.62,120.64,120.61,120.63
USDJPY,20160202,050500,120.62,120.65,120.62,120.65
USDJPY,20160202,050600,120.64,120.64,120.59,120.60
USDJPY,20160202,050700,120.61,120.64,120.61,120.64
USDJPY,20160202,050800,120.65,120.65,120.64,120.65
USDJPY,20160202,050900,120.66,120.67,120.66,120.66
USDJPY,20160202,051000,120.65,120.65,120.64,120.65
USDJPY,20160202,051100,120.64,120.64,120.63,120.63
USDJPY,20160202,051200,120.62,120.67,120.62,120.67
USDJPY,20160202,051300,120.68,120.68,120.67,120.68
USDJPY,20160202,051400,120.68,120.68,120.68,120.68
USDJPY,20160202,051500,120.69,120.70,120.69,120.70
USDJPY,20160202,051600,120.71,120.71,120.69,120.69
USDJPY,20160202,051700,120.70,120.70,120.69,120.69
USDJPY,20160202,051800,120.70,120.70,120.69,120.70
USDJPY,20160202,051900,120.70,120.71,120.70,120.70
USDJPY,20160202,052000,120.70,120.71,120.68,120.68
USDJPY,20160202,052100,120.68,120.70,120.68,120.70
USDJPY,20160202,052200,120.71,120.71,120.70,120.70
USDJPY,20160202,052300,120.70,120.71,120.70,120.70
USDJPY,20160202,052400,120.69,120.70,120.68,120.70
USDJPY,20160202,052500,120.70,120.70,120.69,120.69
USDJPY,20160202,052600,120.69,120.69,120.69,120.69
USDJPY,20160202,052700,120.70,120.71,120.70,120.71
USDJPY,20160202,052800,120.70,120.70,120.68,120.68
USDJPY,20160202,052900,120.68,120.68,120.68,120.68
USDJPY,20160202,053000,120.68,120.68,120.62,120.62
USDJPY,20160202,053100,120.63,120.64,120.62,120.64
USDJPY,20160202,053200,120.64,120.64,120.61,120.62
USDJPY,20160202,053300,120.63,120.67,120.63,120.66
USDJPY,20160202,053400,120.65,120.66,120.64,120.65
USDJPY,20160202,053500,120.65,120.65,120.64,120.64
USDJPY,20160202,053600,120.63,120.63,120.62,120.63
USDJPY,20160202,053700,120.62,120.65,120.62,120.63
USDJPY,20160202,053800,120.64,120.64,120.60,120.61
USDJPY,20160202,053900,120.60,120.62,120.60,120.62
USDJPY,20160202,054000,120.61,120.61,120.57,120.57
USDJPY,20160202,054100,120.56,120.57,120.53,120.54
USDJPY,20160202,054200,120.54,120.57,120.53,120.53
USDJPY,20160202,054300,120.54,120.55,120.52,120.52
USDJPY,20160202,054400,120.52,120.53,120.51,120.53
USDJPY,20160202,054500,120.54,120.56,120.54,120.56
USDJPY,20160202,054600,120.57,120.57,120.55,120.55
USDJPY,20160202,054700,120.55,120.58,120.55,120.58
USDJPY,20160202,054800,120.58,120.59,120.58,120.58
USDJPY,20160202,054900,120.59,120.59,120.57,120.58
USDJPY,20160202,055000,120.58,120.59,120.58,120.59
USDJPY,20160202,055100,120.60,120.61,120.58,120.58
USDJPY,20160202,055200,120.59,120.59,120.55,120.55
USDJPY,20160202,055300,120.56,120.58,120.55,120.58
USDJPY,20160202,055400,120.57,120.60,120.57,120.59
USDJPY,20160202,055500,120.60,120.61,120.60,120.60
USDJPY,20160202,055600,120.61,120.61,120.61,120.61
USDJPY,20160202,055700,120.61,120.62,120.60,120.61
USDJPY,20160202,055800,120.62,120.63,120.62,120.63
USDJPY,20160202,055900,120.62,120.63,120.61,120.61
USDJPY,20160202,060000,120.61,120.62,120.59,120.60
USDJPY,20160202,060100,120.59,120.59,120.57,120.59
USDJPY,20160202,060200,120.59,120.60,120.59,120.59
USDJPY,20160202,060300,120.60,120.63,120.60,120.62
USDJPY,20160202,060400,120.63,120.63,120.63,120.63
USDJPY,20160202,060500,120.62,120.62,120.60,120.60
USDJPY,20160202,060600,120.61,120.61,120.58,120.58
USDJPY,20160202,060700,120.59,120.59,120.58,120.59
USDJPY,20160202,060800,120.60,120.60,120.58,120.60
USDJPY,20160202,060900,120.61,120.61,120.60,120.61
USDJPY,20160202,061000,120.61,120.61,120.61,120.61
USDJPY,20160202,061100,120.62,120.63,120.60,120.60
USDJPY,20160202,061200,120.59,120.61,120.59,120.61
USDJPY,20160202,061300,120.60,120.65,120.60,120.64
USDJPY,20160202,061400,120.64,120.64,120.64,120.64
USDJPY,20160202,061500,120.63,120.64,120.63,120.63
USDJPY,20160202,061600,120.64,120.64,120.60,120.60
USDJPY,20160202,061700,120.61,120.61,120.59,120.59
USDJPY,20160202,061800,120.58,120.58,120.57,120.57
USDJPY,20160202,061900,120.57,120.58,120.55,120.56
USDJPY,20160202,062000,120.55,120.56,120.54,120.55
USDJPY,20160202,062100,120.56,120.56,120.54,120.54
USDJPY,20160202,062200,120.55,120.58,120.54,120.58
USDJPY,20160202,062300,120.59,120.59,120.57,120.57
USDJPY,20160202,062400,120.56,120.56,120.55,120.55
USDJPY,20160202,062500,120.55,120.55,120.52,120.53
USDJPY,20160202,062600,120.52,120.52,120.39,120.42
USDJPY,20160202,062700,120.41,120.43,120.36,120.41
USDJPY,20160202,062800,120.39,120.39,120.35,120.37
USDJPY,20160202,062900,120.36,120.38,120.34,120.38
USDJPY,20160202,063000,120.37,120.41,120.37,120.39
USDJPY,20160202,063100,120.38,120.39,120.36,120.38
USDJPY,20160202,063200,120.39,120.42,120.39,120.42
USDJPY,20160202,063300,120.43,120.44,120.42,120.43
USDJPY,20160202,063400,120.42,120.42,120.39,120.40
USDJPY,20160202,063500,120.41,120.44,120.41,120.42
USDJPY,20160202,063600,120.43,120.45,120.43,120.43
USDJPY,20160202,063700,120.44,120.44,120.43,120.43
USDJPY,20160202,063800,120.42,120.43,120.41,120.41
USDJPY,20160202,063900,120.40,120.46,120.40,120.46
USDJPY,20160202,064000,120.47,120.47,120.46,120.47
USDJPY,20160202,064100,120.46,120.46,120.43,120.45
USDJPY,20160202,064200,120.46,120.47,120.44,120.44
USDJPY,20160202,064300,120.45,120.46,120.43,120.43
USDJPY,20160202,064400,120.42,120.44,120.42,120.44
USDJPY,20160202,064500,120.43,120.45,120.42,120.43
USDJPY,20160202,064600,120.44,120.48,120.43,120.48
USDJPY,20160202,064700,120.47,120.47,120.45,120.45
USDJPY,20160202,064800,120.45,120.45,120.43,120.45
USDJPY,20160202,064900,120.46,120.47,120.44,120.47
USDJPY,20160202,065000,120.46,120.49,120.46,120.47
USDJPY,20160202,065100,120.48,120.49,120.48,120.49
USDJPY,20160202,065200,120.48,120.48,120.47,120.47
USDJPY,20160202,065300,120.47,120.47,120.46,120.47
USDJPY,20160202,065400,120.47,120.47,120.47,120.47
USDJPY,20160202,065500,120.47,120.47,120.45,120.47
USDJPY,20160202,065600,120.46,120.46,120.42,120.42
USDJPY,20160202,065700,120.41,120.45,120.41,120.44
USDJPY,20160202,065800,120.43,120.44,120.42,120.42
USDJPY,20160202,065900,120.43,120.44,120.42,120.43
USDJPY,20160202,070000,120.42,120.44,120.41,120.41
USDJPY,20160202,070100,120.42,120.43,120.40,120.43
USDJPY,20160202,070200,120.43,120.43,120.42,120.43
USDJPY,20160202,070300,120.44,120.47,120.44,120.46
USDJPY,20160202,070400,120.46,120.47,120.46,120.47
USDJPY,20160202,070500,120.46,120.46,120.44,120.45
USDJPY,20160202,070600,120.44,120.47,120.44,120.47
USDJPY,20160202,070700,120.48,120.48,120.44,120.46
USDJPY,20160202,070800,120.46,120.47,120.46,120.46
USDJPY,20160202,070900,120.45,120.47,120.45,120.47
USDJPY,20160202,071000,120.47,120.50,120.47,120.50
USDJPY,20160202,071100,120.51,120.51,120.50,120.50
USDJPY,20160202,071200,120.50,120.50,120.49,120.49
USDJPY,20160202,071300,120.50,120.51,120.49,120.50
USDJPY,20160202,071400,120.51,120.56,120.51,120.56
USDJPY,20160202,071500,120.55,120.56,120.54,120.54
USDJPY,20160202,071600,120.53,120.55,120.53,120.55
USDJPY,20160202,071700,120.55,120.56,120.55,120.56
USDJPY,20160202,071800,120.57,120.59,120.57,120.57
USDJPY,20160202,071900,120.58,120.59,120.58,120.58
USDJPY,20160202,072000,120.57,120.58,120.57,120.57
USDJPY,20160202,072100,120.57,120.57,120.57,120.57
USDJPY,20160202,072200,120.57,120.58,120.56,120.58
USDJPY,20160202,072300,120.58,120.58,120.56,120.57
USDJPY,20160202,072400,120.57,120.57,120.57,120.57
USDJPY,20160202,072500,120.58,120.58,120.58,120.58
USDJPY,20160202,072600,120.58,120.58,120.58,120.58
USDJPY,20160202,072700,120.59,120.62,120.59,120.62
USDJPY,20160202,072800,120.63,120.63,120.61,120.61
USDJPY,20160202,072900,120.61,120.62,120.61,120.62
USDJPY,20160202,073000,120.61,120.61,120.60,120.60
USDJPY,20160202,073100,120.59,120.69,120.59,120.68
USDJPY,20160202,073200,120.67,120.69,120.66,120.69
USDJPY,20160202,073300,120.69,120.69,120.67,120.67
USDJPY,20160202,073400,120.67,120.67,120.65,120.65
USDJPY,20160202,073500,120.66,120.66,120.65,120.65
USDJPY,20160202,073600,120.65,120.68,120.65,120.68
USDJPY,20160202,073700,120.69,120.69,120.66,120.66
USDJPY,20160202,073800,120.66,120.66,120.65,120.65
USDJPY,20160202,073900,120.65,120.66,120.65,120.66
USDJPY,20160202,074000,120.67,120.67,120.66,120.66
USDJPY,20160202,074100,120.65,120.65,120.63,120.63
USDJPY,20160202,074200,120.63,120.63,120.62,120.62
USDJPY,20160202,074300,120.62,120.62,120.59,120.61
USDJPY,20160202,074400,120.61,120.62,120.61,120.62
USDJPY,20160202,074500,120.63,120.65,120.63,120.63
USDJPY,20160202,074600,120.64,120.65,120.64,120.65
USDJPY,20160202,074700,120.66,120.68,120.65,120.67
USDJPY,20160202,074800,120.66,120.67,120.66,120.66
USDJPY,20160202,074900,120.65,120.65,120.63,120.64
USDJPY,20160202,075000,120.64,120.64,120.63,120.63
USDJPY,20160202,075100,120.63,120.63,120.63,120.63
USDJPY,20160202,075200,120.63,120.66,120.63,120.65
USDJPY,20160202,075300,120.64,120.66,120.64,120.66
USDJPY,20160202,075400,120.65,120.65,120.64,120.64
USDJPY,20160202,075500,120.63,120.63,120.62,120.63
USDJPY,20160202,075600,120.64,120.64,120.63,120.63
USDJPY,20160202,075700,120.63,120.63,120.61,120.61
USDJPY,20160202,075800,120.62,120.63,120.62,120.63
USDJPY,20160202,075900,120.63,120.64,120.63,120.64
USDJPY,20160202,080000,120.63,120.63,120.63,120.63
USDJPY,20160202,080100,120.63,120.64,120.62,120.63
USDJPY,20160202,080200,120.64,120.66,120.63,120.65
USDJPY,20160202,080300,120.66,120.67,120.66,120.66
USDJPY,20160202,080400,120.67,120.67,120.67,120.67
USDJPY,20160202,080500,120.68,120.73,120.68,120.71
USDJPY,20160202,080600,120.71,120.71,120.67,120.67
USDJPY,20160202,080700,120.68,120.69,120.67,120.69
USDJPY,20160202,080800,120.68,120.68,120.66,120.66
USDJPY,20160202,080900,120.66,120.66,120.58,120.58
USDJPY,20160202,081000,120.56,120.57,120.54,120.56
USDJPY,20160202,081100,120.57,120.57,120.55,120.55
USDJPY,20160202,081200,120.56,120.57,120.53,120.54
USDJPY,20160202,081300,120.53,120.55,120.52,120.54
USDJPY,20160202,081400,120.55,120.56,120.52,120.56
USDJPY,20160202,081500,120.55,120.56,120.54,120.54
USDJPY,20160202,081600,120.55,120.57,120.54,120.56
USDJPY,20160202,081700,120.55,120.57,120.54,120.57
USDJPY,20160202,081800,120.58,120.58,120.56,120.56
USDJPY,20160202,081900,120.57,120.57,120.56,120.57
USDJPY,20160202,082000,120.57,120.64,120.57,120.62
USDJPY,20160202,082100,120.63,120.63,120.58,120.59
USDJPY,20160202,082200,120.60,120.61,120.60,120.61
USDJPY,20160202,082300,120.61,120.61,120.59,120.60
USDJPY,20160202,082400,120.60,120.61,120.60,120.60
USDJPY,20160202,082500,120.61,120.62,120.59,120.62
USDJPY,20160202,082600,120.61,120.61,120.58,120.58
USDJPY,20160202,082700,120.59,120.59,120.56,120.56
USDJPY,20160202,082800,120.55,120.55,120.52,120.54
USDJPY,20160202,082900,120.55,120.56,120.54,120.54
USDJPY,20160202,083000,120.55,120.58,120.55,120.56
USDJPY,20160202,083100,120.57,120.58,120.57,120.57
USDJPY,20160202,083200,120.58,120.61,120.56,120.60
USDJPY,20160202,083300,120.59,120.59,120.57,120.59
USDJPY,20160202,083400,120.60,120.60,120.59,120.59
USDJPY,20160202,083500,120.59,120.59,120.57,120.57
USDJPY,20160202,083600,120.56,120.58,120.55,120.58
USDJPY,20160202,083700,120.59,120.60,120.58,120.60
USDJPY,20160202,083800,120.59,120.60,120.59,120.59
USDJPY,20160202,083900,120.58,120.59,120.58,120.59
USDJPY,20160202,084000,120.58,120.58,120.58,120.58
USDJPY,20160202,084100,120.58,120.59,120.57,120.59
USDJPY,20160202,084200,120.60,120.60,120.59,120.59
USDJPY,20160202,084300,120.59,120.60,120.59,120.60
USDJPY,20160202,084400,120.60,120.60,120.59,120.60
USDJPY,20160202,084500,120.61,120.62,120.61,120.61
USDJPY,20160202,084600,120.61,120.61,120.57,120.57
USDJPY,20160202,084700,120.56,120.57,120.55,120.55
USDJPY,20160202,084800,120.56,120.56,120.53,120.53
USDJPY,20160202,084900,120.52,120.52,120.50,120.52
USDJPY,20160202,085000,120.53,120.53,120.51,120.52
USDJPY,20160202,085100,120.51,120.52,120.50,120.52
USDJPY,20160202,085200,120.53,120.54,120.52,120.54
USDJPY,20160202,085300,120.54,120.56,120.54,120.55
USDJPY,20160202,085400,120.55,120.57,120.55,120.57
USDJPY,20160202,085500,120.58,120.58,120.56,120.57
USDJPY,20160202,085600,120.56,120.59,120.56,120.57
USDJPY,20160202,085700,120.58,120.58,120.56,120.56
USDJPY,20160202,085800,120.57,120.57,120.56,120.56
USDJPY,20160202,085900,120.55,120.55,120.54,120.54
USDJPY,20160202,090000,120.55,120.61,120.55,120.61
USDJPY,20160202,090100,120.62,120.62,120.59,120.62
USDJPY,20160202,090200,120.63,120.65,120.63,120.65
USDJPY,20160202,090300,120.66,120.66,120.64,120.65
USDJPY,20160202,090400,120.66,120.66,120.63,120.63
USDJPY,20160202,090500,120.64,120.66,120.63,120.66
USDJPY,20160202,090600,120.67,120.67,120.63,120.64
USDJPY,20160202,090700,120.63,120.64,120.62,120.63
USDJPY,20160202,090800,120.64,120.69,120.64,120.69
USDJPY,20160202,090900,120.71,120.73,120.70,120.72
USDJPY,20160202,091000,120.71,120.72,120.69,120.69
USDJPY,20160202,091100,120.68,120.69,120.67,120.68
USDJPY,20160202,091200,120.68,120.72,120.68,120.72
USDJPY,20160202,091300,120.71,120.73,120.70,120.73
USDJPY,20160202,091400,120.72,120.74,120.72,120.72
USDJPY,20160202,091500,120.71,120.73,120.71,120.72
USDJPY,20160202,091600,120.71,120.71,120.69,120.71
USDJPY,20160202,091700,120.70,120.71,120.69,120.71
USDJPY,20160202,091800,120.70,120.70,120.69,120.70
USDJPY,20160202,091900,120.71,120.72,120.69,120.69
USDJPY,20160202,092000,120.70,120.70,120.68,120.70
USDJPY,20160202,092100,120.69,120.70,120.68,120.70
USDJPY,20160202,092200,120.71,120.71,120.70,120.71
USDJPY,20160202,092300,120.72,120.73,120.71,120.73
USDJPY,20160202,092400,120.73,120.73,120.70,120.70
USDJPY,20160202,092500,120.70,120.70,120.63,120.63
USDJPY,20160202,092600,120.64,120.65,120.64,120.65
USDJPY,20160202,092700,120.66,120.66,120.63,120.63
USDJPY,20160202,092800,120.62,120.65,120.62,120.65
USDJPY,20160202,092900,120.66,120.66,120.62,120.62
USDJPY,20160202,093000,120.63,120.63,120.61,120.61
USDJPY,20160202,093100,120.60,120.63,120.58,120.63
USDJPY,20160202,093200,120.62,120.63,120.61,120.61
USDJPY,20160202,093300,120.62,120.63,120.61,120.62
USDJPY,20160202,093400,120.63,120.63,120.62,120.63
USDJPY,20160202,093500,120.63,120.63,120.62,120.62
USDJPY,20160202,093600,120.62,120.64,120.62,120.64
USDJPY,20160202,093700,120.63,120.64,120.61,120.62
USDJPY,20160202,093800,120.61,120.62,120.61,120.61
USDJPY,20160202,093900,120.62,120.62,120.59,120.59
USDJPY,20160202,094000,120.59,120.59,120.58,120.59
USDJPY,20160202,094100,120.58,120.59,120.57,120.57
USDJPY,20160202,094200,120.58,120.59,120.57,120.57
USDJPY,20160202,094300,120.58,120.61,120.58,120.60
USDJPY,20160202,094400,120.59,120.60,120.59,120.59
USDJPY,20160202,094500,120.58,120.60,120.57,120.59
USDJPY,20160202,094600,120.60,120.60,120.58,120.59
USDJPY,20160202,094700,120.58,120.64,120.58,120.64
USDJPY,20160202,094800,120.65,120.66,120.65,120.66
USDJPY,20160202,094900,120.65,120.66,120.64,120.66
USDJPY,20160202,095000,120.65,120.68,120.65,120.68
USDJPY,20160202,095100,120.69,120.70,120.67,120.69
USDJPY,20160202,095200,120.68,120.70,120.68,120.69
USDJPY,20160202,095300,120.68,120.69,120.68,120.69
USDJPY,20160202,095400,120.70,120.70,120.69,120.69
USDJPY,20160202,095500,120.69,120.70,120.69,120.70
USDJPY,20160202,095600,120.71,120.71,120.70,120.70
USDJPY,20160202,095700,120.69,120.69,120.63,120.64
USDJPY,20160202,095800,120.63,120.64,120.62,120.64
USDJPY,20160202,095900,120.63,120.66,120.62,120.66
USDJPY,20160202,100000,120.65,120.65,120.63,120.63
USDJPY,20160202,100100,120.64,120.64,120.61,120.62
USDJPY,20160202,100200,120.61,120.62,120.58,120.58
USDJPY,20160202,100300,120.59,120.61,120.58,120.60
USDJPY,20160202,100400,120.61,120.63,120.61,120.62
USDJPY,20160202,100500,120.61,120.64,120.61,120.63
USDJPY,20160202,100600,120.64,120.65,120.63,120.64
USDJPY,20160202,100700,120.63,120.65,120.63,120.65
USDJPY,20160202,100800,120.64,120.66,120.63,120.66
USDJPY,20160202,100900,120.65,120.65,120.65,120.65
USDJPY,20160202,101000,120.64,120.65,120.64,120.64
USDJPY,20160202,101100,120.63,120.65,120.63,120.63
USDJPY,20160202,101200,120.62,120.63,120.61,120.61
USDJPY,20160202,101300,120.60,120.65,120.60,120.65
USDJPY,20160202,101400,120.64,120.66,120.64,120.66
USDJPY,20160202,101500,120.65,120.66,120.65,120.66
USDJPY,20160202,101600,120.65,120.65,120.62,120.62
USDJPY,20160202,101700,120.63,120.65,120.62,120.65
USDJPY,20160202,101800,120.66,120.67,120.66,120.67
USDJPY,20160202,101900,120.66,120.67,120.65,120.65
USDJPY,20160202,102000,120.66,120.66,120.65,120.66
USDJPY,20160202,102100,120.66,120.66,120.65,120.66
USDJPY,20160202,102200,120.66,120.66,120.65,120.65
USDJPY,20160202,102300,120.66,120.70,120.66,120.68
USDJPY,20160202,102400,120.67,120.67,120.65,120.65
USDJPY,20160202,102500,120.64,120.66,120.64,120.66
USDJPY,20160202,102600,120.66,120.68,120.66,120.68
USDJPY,20160202,102700,120.67,120.68,120.67,120.67
USDJPY,20160202,102800,120.67,120.68,120.67,120.68
USDJPY,20160202,102900,120.67,120.68,120.67,120.68
USDJPY,20160202,103000,120.68,120.69,120.67,120.69
USDJPY,20160202,103100,120.70,120.70,120.67,120.68
USDJPY,20160202,103200,120.68,120.69,120.68,120.69
USDJPY,20160202,103300,120.70,120.72,120.70,120.72
USDJPY,20160202,103400,120.73,120.73,120.69,120.70
USDJPY,20160202,103500,120.69,120.71,120.69,120.71
USDJPY,20160202,103600,120.71,120.71,120.70,120.71
USDJPY,20160202,103700,120.71,120.71,120.67,120.67
USDJPY,20160202,103800,120.66,120.66,120.64,120.65
USDJPY,20160202,103900,120.64,120.65,120.64,120.65
USDJPY,20160202,104000,120.64,120.67,120.64,120.66
USDJPY,20160202,104100,120.65,120.65,120.63,120.64
USDJPY,20160202,104200,120.65,120.67,120.64,120.67
USDJPY,20160202,104300,120.68,120.69,120.67,120.67
USDJPY,20160202,104400,120.68,120.68,120.67,120.67
USDJPY,20160202,104500,120.66,120.67,120.65,120.65
USDJPY,20160202,104600,120.66,120.67,120.65,120.67
USDJPY,20160202,104700,120.67,120.68,120.67,120.67
USDJPY,20160202,104800,120.68,120.70,120.68,120.70
USDJPY,20160202,104900,120.71,120.71,120.69,120.69
USDJPY,20160202,105000,120.70,120.71,120.67,120.67
USDJPY,20160202,105100,120.66,120.66,120.62,120.63
USDJPY,20160202,105200,120.63,120.63,120.61,120.61
USDJPY,20160202,105300,120.62,120.62,120.61,120.61
USDJPY,20160202,105400,120.62,120.62,120.60,120.61
USDJPY,20160202,105500,120.62,120.64,120.61,120.64
USDJPY,20160202,105600,120.63,120.63,120.63,120.63
USDJPY,20160202,105700,120.62,120.65,120.62,120.65
USDJPY,20160202,105800,120.64,120.66,120.64,120.66
USDJPY,20160202,105900,120.65,120.67,120.65,120.66
USDJPY,20160202,110000,120.67,120.68,120.66,120.66
USDJPY,20160202,110100,120.67,120.67,120.64,120.64
USDJPY,20160202,110200,120.65,120.65,120.63,120.65
USDJPY,20160202,110300,120.66,120.67,120.66,120.66
USDJPY,20160202,110400,120.66,120.67,120.65,120.66
USDJPY,20160202,110500,120.65,120.66,120.65,120.66
USDJPY,20160202,110600,120.65,120.66,120.65,120.66
USDJPY,20160202,110700,120.66,120.66,120.65,120.65
USDJPY,20160202,110800,120.64,120.68,120.64,120.66
USDJPY,20160202,110900,120.66,120.68,120.66,120.67
USDJPY,20160202,111000,120.66,120.67,120.65,120.67
USDJPY,20160202,111100,120.66,120.66,120.65,120.65
USDJPY,20160202,111200,120.65,120.68,120.65,120.68
USDJPY,20160202,111300,120.68,120.68,120.67,120.67
USDJPY,20160202,111400,120.68,120.69,120.68,120.68
USDJPY,20160202,111500,120.69,120.70,120.68,120.70
USDJPY,20160202,111600,120.71,120.71,120.70,120.70
USDJPY,20160202,111700,120.71,120.71,120.70,120.71
USDJPY,20160202,111800,120.72,120.74,120.71,120.74
USDJPY,20160202,111900,120.75,120.79,120.75,120.76
USDJPY,20160202,112000,120.75,120.75,120.72,120.73
USDJPY,20160202,112100,120.74,120.74,120.73,120.73
USDJPY,20160202,112200,120.74,120.74,120.73,120.73
USDJPY,20160202,112300,120.72,120.72,120.70,120.70
USDJPY,20160202,112400,120.71,120.71,120.69,120.70
USDJPY,20160202,112500,120.69,120.70,120.69,120.70
USDJPY,20160202,112600,120.69,120.72,120.69,120.72
USDJPY,20160202,112700,120.71,120.72,120.71,120.72
USDJPY,20160202,112800,120.71,120.74,120.71,120.73
USDJPY,20160202,112900,120.73,120.74,120.72,120.74
USDJPY,20160202,113000,120.73,120.74,120.72,120.74
USDJPY,20160202,113100,120.73,120.74,120.73,120.73
USDJPY,20160202,113200,120.72,120.74,120.72,120.73
USDJPY,20160202,113300,120.74,120.75,120.73,120.74
USDJPY,20160202,113400,120.73,120.74,120.73,120.73
USDJPY,20160202,113500,120.73,120.75,120.73,120.75
USDJPY,20160202,113600,120.75,120.75,120.74,120.75
USDJPY,20160202,113700,120.74,120.74,120.73,120.73
USDJPY,20160202,113800,120.72,120.73,120.72,120.73
USDJPY,20160202,113900,120.73,120.75,120.72,120.75
USDJPY,20160202,114000,120.75,120.76,120.75,120.76
USDJPY,20160202,114100,120.76,120.76,120.75,120.75
USDJPY,20160202,114200,120.75,120.76,120.75,120.76
USDJPY,20160202,114300,120.77,120.78,120.76,120.76
USDJPY,20160202,114400,120.76,120.77,120.76,120.76
USDJPY,20160202,114500,120.77,120.77,120.76,120.76
USDJPY,20160202,114600,120.77,120.78,120.77,120.78
USDJPY,20160202,114700,120.78,120.79,120.78,120.78
USDJPY,20160202,114800,120.79,120.79,120.78,120.78
USDJPY,20160202,114900,120.79,120.79,120.77,120.77
USDJPY,20160202,115000,120.78,120.78,120.77,120.77
USDJPY,20160202,115100,120.76,120.78,120.76,120.77
USDJPY,20160202,115200,120.78,120.78,120.76,120.76
USDJPY,20160202,115300,120.75,120.75,120.74,120.74
USDJPY,20160202,115400,120.75,120.77,120.75,120.77
USDJPY,20160202,115500,120.78,120.79,120.78,120.78
USDJPY,20160202,115600,120.77,120.78,120.77,120.77
USDJPY,20160202,115700,120.78,120.78,120.76,120.77
USDJPY,20160202,115800,120.77,120.77,120.77,120.77
USDJPY,20160202,115900,120.76,120.76,120.75,120.75
USDJPY,20160202,120000,120.76,120.77,120.76,120.76
USDJPY,20160202,120100,120.76,120.76,120.74,120.74
USDJPY,20160202,120200,120.73,120.74,120.73,120.74
USDJPY,20160202,120300,120.75,120.75,120.74,120.75
USDJPY,20160202,120400,120.75,120.76,120.75,120.76
USDJPY,20160202,120500,120.75,120.76,120.75,120.76
USDJPY,20160202,120600,120.76,120.76,120.75,120.76
USDJPY,20160202,120700,120.77,120.79,120.77,120.79
USDJPY,20160202,120800,120.78,120.79,120.77,120.78
USDJPY,20160202,120900,120.78,120.78,120.77,120.78
USDJPY,20160202,121000,120.78,120.78,120.78,120.78
USDJPY,20160202,121100,120.79,120.80,120.79,120.80
USDJPY,20160202,121200,120.80,120.84,120.80,120.83
USDJPY,20160202,121300,120.82,120.82,120.80,120.81
USDJPY,20160202,121400,120.82,120.82,120.81,120.81
USDJPY,20160202,121500,120.80,120.81,120.79,120.79
USDJPY,20160202,121600,120.79,120.79,120.77,120.78
USDJPY,20160202,121700,120.78,120.78,120.77,120.77
USDJPY,20160202,121800,120.78,120.79,120.78,120.78
USDJPY,20160202,121900,120.78,120.80,120.78,120.79
USDJPY,20160202,122000,120.80,120.80,120.78,120.78
USDJPY,20160202,122100,120.79,120.81,120.79,120.81
USDJPY,20160202,122200,120.80,120.82,120.80,120.81
USDJPY,20160202,122300,120.80,120.81,120.80,120.81
USDJPY,20160202,122400,120.80,120.80,120.80,120.80
USDJPY,20160202,122500,120.80,120.81,120.80,120.81
USDJPY,20160202,122600,120.81,120.82,120.80,120.81
USDJPY,20160202,122700,120.81,120.82,120.80,120.81
USDJPY,20160202,122800,120.81,120.82,120.81,120.81
USDJPY,20160202,122900,120.81,120.81,120.78,120.80
USDJPY,20160202,123000,120.79,120.80,120.79,120.80
USDJPY,20160202,123100,120.80,120.81,120.80,120.81
USDJPY,20160202,123200,120.81,120.81,120.79,120.80
USDJPY,20160202,123300,120.80,120.81,120.80,120.80
USDJPY,20160202,123400,120.80,120.80,120.80,120.80
USDJPY,20160202,123500,120.80,120.81,120.80,120.81
USDJPY,20160202,123600,120.80,120.81,120.80,120.80
USDJPY,20160202,123700,120.80,120.80,120.80,120.80
USDJPY,20160202,123800,120.80,120.80,120.80,120.80
USDJPY,20160202,123900,120.80,120.80,120.80,120.80
USDJPY,20160202,124000,120.80,120.83,120.80,120.83
USDJPY,20160202,124100,120.82,120.82,120.81,120.82
USDJPY,20160202,124200,120.83,120.83,120.82,120.82
USDJPY,20160202,124300,120.82,120.83,120.82,120.83
USDJPY,20160202,124400,120.82,120.84,120.82,120.83
USDJPY,20160202,124500,120.83,120.83,120.82,120.82
USDJPY,20160202,124600,120.83,120.83,120.81,120.81
USDJPY,20160202,124700,120.81,120.81,120.80,120.80
USDJPY,20160202,124800,120.81,120.81,120.80,120.81
USDJPY,20160202,124900,120.81,120.82,120.81,120.82
USDJPY,20160202,125000,120.82,120.82,120.80,120.80
USDJPY,20160202,125100,120.81,120.82,120.81,120.82
USDJPY,20160202,125200,120.82,120.82,120.81,120.82
USDJPY,20160202,125300,120.81,120.83,120.81,120.83
USDJPY,20160202,125400,120.84,120.84,120.82,120.82
USDJPY,20160202,125500,120.82,120.82,120.82,120.82
USDJPY,20160202,125600,120.82,120.82,120.81,120.81
USDJPY,20160202,125700,120.81,120.81,120.80,120.81
USDJPY,20160202,125800,120.80,120.80,120.79,120.79
USDJPY,20160202,125900,120.78,120.79,120.78,120.78
USDJPY,20160202,130000,120.77,120.78,120.76,120.77
USDJPY,20160202,130100,120.76,120.77,120.76,120.77
USDJPY,20160202,130200,120.77,120.77,120.77,120.77
USDJPY,20160202,130300,120.77,120.77,120.77,120.77
USDJPY,20160202,130400,120.78,120.78,120.76,120.77
USDJPY,20160202,130500,120.76,120.79,120.76,120.79
USDJPY,20160202,130600,120.78,120.78,120.77,120.78
USDJPY,20160202,130700,120.79,120.79,120.78,120.79
USDJPY,20160202,130800,120.80,120.80,120.79,120.79
USDJPY,20160202,130900,120.78,120.78,120.78,120.78
USDJPY,20160202,131000,120.78,120.79,120.78,120.79
USDJPY,20160202,131100,120.78,120.78,120.78,120.78
USDJPY,20160202,131200,120.79,120.80,120.79,120.79
USDJPY,20160202,131300,120.79,120.80,120.79,120.79
USDJPY,20160202,131400,120.80,120.80,120.78,120.78
USDJPY,20160202,131500,120.78,120.78,120.77,120.77
USDJPY,20160202,131600,120.78,120.79,120.78,120.79
USDJPY,20160202,131700,120.80,120.80,120.79,120.80
USDJPY,20160202,131800,120.80,120.81,120.79,120.80
USDJPY,20160202,131900,120.80,120.80,120.80,120.80
USDJPY,20160202,132000,120.81,120.83,120.81,120.82
USDJPY,20160202,132100,120.82,120.82,120.82,120.82
USDJPY,20160202,132200,120.83,120.83,120.81,120.82
USDJPY,20160202,132300,120.82,120.83,120.82,120.83
USDJPY,20160202,132400,120.82,120.82,120.81,120.82
USDJPY,20160202,132500,120.82,120.82,120.81,120.82
USDJPY,20160202,132600,120.83,120.83,120.81,120.81
USDJPY,20160202,132700,120.81,120.82,120.81,120.82
USDJPY,20160202,132800,120.83,120.83,120.81,120.82
USDJPY,20160202,132900,120.82,120.83,120.82,120.82
USDJPY,20160202,133000,120.82,120.82,120.81,120.82
USDJPY,20160202,133100,120.82,120.83,120.82,120.82
USDJPY,20160202,133200,120.81,120.81,120.80,120.81
USDJPY,20160202,133300,120.81,120.81,120.80,120.80
USDJPY,20160202,133400,120.79,120.79,120.78,120.79
USDJPY,20160202,133500,120.78,120.78,120.76,120.76
USDJPY,20160202,133600,120.77,120.77,120.76,120.76
USDJPY,20160202,133700,120.76,120.76,120.75,120.75
USDJPY,20160202,133800,120.74,120.74,120.74,120.74
USDJPY,20160202,133900,120.73,120.74,120.73,120.74
USDJPY,20160202,134000,120.74,120.75,120.74,120.75
USDJPY,20160202,134100,120.76,120.76,120.76,120.76
USDJPY,20160202,134200,120.76,120.76,120.76,120.76
USDJPY,20160202,134300,120.76,120.77,120.76,120.76
USDJPY,20160202,134400,120.76,120.76,120.75,120.75
USDJPY,20160202,134500,120.75,120.76,120.74,120.74
USDJPY,20160202,134600,120.75,120.76,120.75,120.76
USDJPY,20160202,134700,120.75,120.75,120.75,120.75
USDJPY,20160202,134800,120.75,120.76,120.75,120.75
USDJPY,20160202,134900,120.75,120.75,120.74,120.75
USDJPY,20160202,135000,120.75,120.75,120.73,120.74
USDJPY,20160202,135100,120.75,120.75,120.74,120.74
USDJPY,20160202,135200,120.74,120.74,120.73,120.73
USDJPY,20160202,135300,120.74,120.74,120.71,120.71
USDJPY,20160202,135400,120.70,120.71,120.69,120.71
USDJPY,20160202,135500,120.72,120.72,120.70,120.70
USDJPY,20160202,135600,120.71,120.71,120.70,120.71
USDJPY,20160202,135700,120.70,120.72,120.70,120.72
USDJPY,20160202,135800,120.72,120.73,120.72,120.72
USDJPY,20160202,135900,120.72,120.72,120.72,120.72
USDJPY,20160202,140000,120.72,120.74,120.72,120.74
USDJPY,20160202,140100,120.75,120.76,120.75,120.76
USDJPY,20160202,140200,120.76,120.76,120.74,120.75
USDJPY,20160202,140300,120.75,120.76,120.75,120.76
USDJPY,20160202,140400,120.75,120.77,120.75,120.76
USDJPY,20160202,140500,120.76,120.76,120.75,120.76
USDJPY,20160202,140600,120.75,120.75,120.74,120.75
USDJPY,20160202,140700,120.74,120.75,120.74,120.74
USDJPY,20160202,140800,120.74,120.75,120.74,120.75
USDJPY,20160202,140900,120.75,120.76,120.75,120.76
USDJPY,20160202,141000,120.76,120.77,120.76,120.76
USDJPY,20160202,141100,120.76,120.77,120.76,120.77
USDJPY,20160202,141200,120.78,120.78,120.77,120.78
USDJPY,20160202,141300,120.77,120.77,120.77,120.77
USDJPY,20160202,141400,120.76,120.76,120.76,120.76
USDJPY,20160202,141500,120.75,120.75,120.71,120.71
USDJPY,20160202,141600,120.72,120.73,120.71,120.72
USDJPY,20160202,141700,120.71,120.71,120.66,120.67
USDJPY,20160202,141800,120.66,120.68,120.65,120.68
USDJPY,20160202,141900,120.67,120.67,120.66,120.66
USDJPY,20160202,142000,120.67,120.67,120.67,120.67
USDJPY,20160202,142100,120.68,120.69,120.67,120.69
USDJPY,20160202,142200,120.69,120.69,120.69,120.69
USDJPY,20160202,142300,120.69,120.70,120.67,120.67
USDJPY,20160202,142400,120.66,120.66,120.62,120.64
USDJPY,20160202,142500,120.65,120.65,120.64,120.65
USDJPY,20160202,142600,120.66,120.66,120.62,120.63
USDJPY,20160202,142700,120.64,120.65,120.63,120.65
USDJPY,20160202,142800,120.64,120.65,120.64,120.65
USDJPY,20160202,142900,120.65,120.65,120.65,120.65
USDJPY,20160202,143000,120.66,120.66,120.65,120.65
USDJPY,20160202,143100,120.64,120.65,120.62,120.64
USDJPY,20160202,143200,120.65,120.67,120.65,120.65
USDJPY,20160202,143300,120.64,120.65,120.63,120.65
USDJPY,20160202,143400,120.64,120.66,120.64,120.66
USDJPY,20160202,143500,120.66,120.67,120.66,120.67
USDJPY,20160202,143600,120.68,120.70,120.68,120.70
USDJPY,20160202,143700,120.70,120.70,120.68,120.68
USDJPY,20160202,143800,120.68,120.68,120.67,120.68
USDJPY,20160202,143900,120.67,120.68,120.66,120.66
USDJPY,20160202,144000,120.65,120.66,120.63,120.63
USDJPY,20160202,144100,120.62,120.63,120.61,120.61
USDJPY,20160202,144200,120.61,120.62,120.61,120.61
USDJPY,20160202,144300,120.61,120.62,120.61,120.61
USDJPY,20160202,144400,120.62,120.64,120.61,120.62
USDJPY,20160202,144500,120.63,120.63,120.61,120.63
USDJPY,20160202,144600,120.62,120.62,120.60,120.61
USDJPY,20160202,144700,120.62,120.62,120.61,120.62
USDJPY,20160202,144800,120.62,120.64,120.62,120.62
USDJPY,20160202,144900,120.62,120.62,120.61,120.61
USDJPY,20160202,145000,120.62,120.62,120.62,120.62
USDJPY,20160202,145100,120.61,120.62,120.59,120.59
USDJPY,20160202,145200,120.58,120.58,120.57,120.58
USDJPY,20160202,145300,120.57,120.57,120.53,120.54
USDJPY,20160202,145400,120.55,120.56,120.55,120.56
USDJPY,20160202,145500,120.55,120.55,120.53,120.54
USDJPY,20160202,145600,120.53,120.53,120.50,120.51
USDJPY,20160202,145700,120.52,120.52,120.47,120.47
USDJPY,20160202,145800,120.48,120.48,120.42,120.43
USDJPY,20160202,145900,120.44,120.46,120.42,120.44
USDJPY,20160202,150000,120.45,120.47,120.45,120.46
USDJPY,20160202,150100,120.45,120.47,120.43,120.47
USDJPY,20160202,150200,120.46,120.48,120.46,120.47
USDJPY,20160202,150300,120.48,120.49,120.45,120.49
USDJPY,20160202,150400,120.48,120.49,120.45,120.48
USDJPY,20160202,150500,120.47,120.48,120.44,120.46
USDJPY,20160202,150600,120.45,120.48,120.45,120.47
USDJPY,20160202,150700,120.46,120.48,120.45,120.48
USDJPY,20160202,150800,120.49,120.50,120.49,120.50
USDJPY,20160202,150900,120.51,120.51,120.48,120.49
USDJPY,20160202,151000,120.48,120.48,120.45,120.45
USDJPY,20160202,151100,120.44,120.44,120.39,120.40
USDJPY,20160202,151200,120.41,120.41,120.39,120.41
USDJPY,20160202,151300,120.40,120.42,120.39,120.41
USDJPY,20160202,151400,120.40,120.43,120.40,120.43
USDJPY,20160202,151500,120.42,120.44,120.42,120.44
USDJPY,20160202,151600,120.45,120.45,120.42,120.43
USDJPY,20160202,151700,120.44,120.45,120.43,120.44
USDJPY,20160202,151800,120.45,120.47,120.45,120.46
USDJPY,20160202,151900,120.46,120.48,120.46,120.48
USDJPY,20160202,152000,120.48,120.49,120.48,120.49
USDJPY,20160202,152100,120.49,120.49,120.46,120.48
USDJPY,20160202,152200,120.49,120.52,120.48,120.48
USDJPY,20160202,152300,120.49,120.51,120.48,120.50
USDJPY,20160202,152400,120.49,120.49,120.47,120.47
USDJPY,20160202,152500,120.46,120.47,120.46,120.47
USDJPY,20160202,152600,120.46,120.50,120.46,120.50
USDJPY,20160202,152700,120.49,120.52,120.49,120.51
USDJPY,20160202,152800,120.52,120.52,120.51,120.52
USDJPY,20160202,152900,120.53,120.55,120.52,120.52
USDJPY,20160202,153000,120.53,120.56,120.53,120.56
USDJPY,20160202,153100,120.55,120.56,120.53,120.53
USDJPY,20160202,153200,120.52,120.52,120.50,120.51
USDJPY,20160202,153300,120.52,120.52,120.48,120.48
USDJPY,20160202,153400,120.49,120.52,120.48,120.52
USDJPY,20160202,153500,120.51,120.51,120.47,120.47
USDJPY,20160202,153600,120.46,120.47,120.45,120.47
USDJPY,20160202,153700,120.46,120.46,120.44,120.45
USDJPY,20160202,153800,120.46,120.46,120.42,120.43
USDJPY,20160202,153900,120.42,120.43,120.38,120.38
USDJPY,20160202,154000,120.39,120.40,120.36,120.36
USDJPY,20160202,154100,120.35,120.38,120.35,120.37
USDJPY,20160202,154200,120.36,120.37,120.29,120.30
USDJPY,20160202,154300,120.29,120.30,120.27,120.29
USDJPY,20160202,154400,120.30,120.33,120.29,120.33
USDJPY,20160202,154500,120.32,120.34,120.32,120.33
USDJPY,20160202,154600,120.32,120.34,120.31,120.34
USDJPY,20160202,154700,120.33,120.38,120.33,120.34
USDJPY,20160202,154800,120.33,120.36,120.33,120.35
USDJPY,20160202,154900,120.34,120.38,120.33,120.37
USDJPY,20160202,155000,120.36,120.36,120.31,120.32
USDJPY,20160202,155100,120.31,120.31,120.27,120.27
USDJPY,20160202,155200,120.26,120.26,120.24,120.26
USDJPY,20160202,155300,120.27,120.29,120.25,120.26
USDJPY,20160202,155400,120.27,120.29,120.25,120.26
USDJPY,20160202,155500,120.27,120.28,120.24,120.24
USDJPY,20160202,155600,120.23,120.26,120.22,120.22
USDJPY,20160202,155700,120.23,120.30,120.23,120.30
USDJPY,20160202,155800,120.29,120.32,120.29,120.32
USDJPY,20160202,155900,120.33,120.33,120.32,120.32
USDJPY,20160202,160000,120.31,120.32,120.30,120.32
USDJPY,20160202,160100,120.31,120.32,120.29,120.31
USDJPY,20160202,160200,120.30,120.34,120.30,120.34
USDJPY,20160202,160300,120.35,120.37,120.35,120.36
USDJPY,20160202,160400,120.37,120.37,120.34,120.34
USDJPY,20160202,160500,120.35,120.37,120.35,120.37
USDJPY,20160202,160600,120.36,120.38,120.36,120.37
USDJPY,20160202,160700,120.36,120.41,120.36,120.40
USDJPY,20160202,160800,120.41,120.41,120.40,120.40
USDJPY,20160202,160900,120.39,120.39,120.37,120.38
USDJPY,20160202,161000,120.39,120.42,120.38,120.39
USDJPY,20160202,161100,120.38,120.38,120.36,120.38
USDJPY,20160202,161200,120.37,120.38,120.34,120.34
USDJPY,20160202,161300,120.33,120.35,120.33,120.33
USDJPY,20160202,161400,120.32,120.34,120.31,120.31
USDJPY,20160202,161500,120.32,120.35,120.31,120.32
USDJPY,20160202,161600,120.31,120.32,120.28,120.31
USDJPY,20160202,161700,120.32,120.34,120.32,120.34
USDJPY,20160202,161800,120.33,120.34,120.33,120.33
USDJPY,20160202,161900,120.32,120.32,120.28,120.29
USDJPY,20160202,162000,120.30,120.30,120.27,120.27
USDJPY,20160202,162100,120.26,120.28,120.25,120.25
USDJPY,20160202,162200,120.24,120.27,120.24,120.25
USDJPY,20160202,162300,120.26,120.27,120.21,120.23
USDJPY,20160202,162400,120.22,120.25,120.22,120.23
USDJPY,20160202,162500,120.22,120.24,120.21,120.21
USDJPY,20160202,162600,120.20,120.20,120.17,120.19
USDJPY,20160202,162700,120.18,120.19,120.14,120.19
USDJPY,20160202,162800,120.20,120.26,120.20,120.25
USDJPY,20160202,162900,120.24,120.27,120.24,120.26
USDJPY,20160202,163000,120.25,120.28,120.25,120.26
USDJPY,20160202,163100,120.25,120.27,120.24,120.27
USDJPY,20160202,163200,120.26,120.29,120.26,120.27
USDJPY,20160202,163300,120.28,120.30,120.28,120.29
USDJPY,20160202,163400,120.30,120.30,120.24,120.24
USDJPY,20160202,163500,120.23,120.24,120.21,120.21
USDJPY,20160202,163600,120.20,120.23,120.20,120.21
USDJPY,20160202,163700,120.22,120.24,120.21,120.21
USDJPY,20160202,163800,120.22,120.24,120.20,120.24
USDJPY,20160202,163900,120.25,120.26,120.22,120.26
USDJPY,20160202,164000,120.27,120.29,120.26,120.28
USDJPY,20160202,164100,120.29,120.29,120.26,120.27
USDJPY,20160202,164200,120.26,120.27,120.23,120.26
USDJPY,20160202,164300,120.27,120.28,120.24,120.24
USDJPY,20160202,164400,120.25,120.30,120.24,120.30
USDJPY,20160202,164500,120.29,120.30,120.29,120.30
USDJPY,20160202,164600,120.29,120.30,120.27,120.27
USDJPY,20160202,164700,120.26,120.26,120.24,120.25
USDJPY,20160202,164800,120.26,120.27,120.25,120.25
USDJPY,20160202,164900,120.26,120.27,120.25,120.27
USDJPY,20160202,165000,120.26,120.27,120.23,120.25
USDJPY,20160202,165100,120.26,120.30,120.25,120.30
USDJPY,20160202,165200,120.29,120.30,120.29,120.30
USDJPY,20160202,165300,120.29,120.30,120.29,120.29
USDJPY,20160202,165400,120.28,120.28,120.24,120.25
USDJPY,20160202,165500,120.26,120.26,120.23,120.25
USDJPY,20160202,165600,120.26,120.27,120.24,120.24
USDJPY,20160202,165700,120.23,120.26,120.22,120.24
USDJPY,20160202,165800,120.25,120.26,120.24,120.25
USDJPY,20160202,165900,120.24,120.24,120.20,120.21
USDJPY,20160202,170000,120.22,120.25,120.21,120.24
USDJPY,20160202,170100,120.23,120.27,120.23,120.24
USDJPY,20160202,170200,120.25,120.25,120.22,120.23
USDJPY,20160202,170300,120.22,120.26,120.21,120.26
USDJPY,20160202,170400,120.27,120.30,120.27,120.29
USDJPY,20160202,170500,120.28,120.28,120.26,120.26
USDJPY,20160202,170600,120.25,120.26,120.24,120.26
USDJPY,20160202,170700,120.27,120.28,120.26,120.27
USDJPY,20160202,170800,120.26,120.27,120.25,120.26
USDJPY,20160202,170900,120.26,120.29,120.26,120.28
USDJPY,20160202,171000,120.29,120.30,120.28,120.29
USDJPY,20160202,171100,120.28,120.30,120.28,120.29
USDJPY,20160202,171200,120.28,120.30,120.28,120.30
USDJPY,20160202,171300,120.29,120.32,120.29,120.32
USDJPY,20160202,171400,120.33,120.33,120.30,120.32
USDJPY,20160202,171500,120.31,120.33,120.30,120.33
USDJPY,20160202,171600,120.32,120.34,120.30,120.30
USDJPY,20160202,171700,120.31,120.34,120.31,120.34
USDJPY,20160202,171800,120.33,120.34,120.31,120.33
USDJPY,20160202,171900,120.34,120.34,120.31,120.31
USDJPY,20160202,172000,120.30,120.31,120.27,120.27
USDJPY,20160202,172100,120.28,120.29,120.27,120.27
USDJPY,20160202,172200,120.28,120.28,120.27,120.27
USDJPY,20160202,172300,120.26,120.29,120.26,120.28
USDJPY,20160202,172400,120.29,120.30,120.28,120.28
USDJPY,20160202,172500,120.27,120.31,120.27,120.30
USDJPY,20160202,172600,120.31,120.33,120.30,120.31
USDJPY,20160202,172700,120.30,120.30,120.29,120.30
USDJPY,20160202,172800,120.31,120.31,120.29,120.31
USDJPY,20160202,172900,120.32,120.32,120.30,120.32
USDJPY,20160202,173000,120.33,120.34,120.32,120.33
USDJPY,20160202,173100,120.32,120.33,120.31,120.32
USDJPY,20160202,173200,120.31,120.33,120.31,120.33
USDJPY,20160202,173300,120.34,120.35,120.33,120.35
USDJPY,20160202,173400,120.35,120.39,120.35,120.38
USDJPY,20160202,173500,120.39,120.41,120.37,120.39
USDJPY,20160202,173600,120.40,120.40,120.37,120.38
USDJPY,20160202,173700,120.38,120.39,120.37,120.38
USDJPY,20160202,173800,120.39,120.40,120.38,120.39
USDJPY,20160202,173900,120.40,120.42,120.39,120.42
USDJPY,20160202,174000,120.43,120.43,120.41,120.41
USDJPY,20160202,174100,120.40,120.42,120.40,120.42
USDJPY,20160202,174200,120.41,120.42,120.41,120.41
USDJPY,20160202,174300,120.42,120.43,120.41,120.41
USDJPY,20160202,174400,120.40,120.41,120.40,120.40
USDJPY,20160202,174500,120.41,120.41,120.38,120.38
USDJPY,20160202,174600,120.37,120.37,120.33,120.33
USDJPY,20160202,174700,120.34,120.34,120.32,120.33
USDJPY,20160202,174800,120.33,120.33,120.31,120.32
USDJPY,20160202,174900,120.32,120.33,120.31,120.31
USDJPY,20160202,175000,120.32,120.33,120.31,120.31
USDJPY,20160202,175100,120.30,120.32,120.29,120.30
USDJPY,20160202,175200,120.31,120.31,120.29,120.29
USDJPY,20160202,175300,120.29,120.31,120.28,120.30
USDJPY,20160202,175400,120.30,120.31,120.30,120.30
USDJPY,20160202,175500,120.31,120.31,120.29,120.30
USDJPY,20160202,175600,120.29,120.30,120.28,120.29
USDJPY,20160202,175700,120.28,120.29,120.27,120.28
USDJPY,20160202,175800,120.27,120.27,120.27,120.27
USDJPY,20160202,175900,120.27,120.27,120.25,120.26
USDJPY,20160202,180000,120.27,120.27,120.25,120.25
USDJPY,20160202,180100,120.25,120.27,120.25,120.26
USDJPY,20160202,180200,120.26,120.27,120.26,120.26
USDJPY,20160202,180300,120.26,120.27,120.26,120.26
USDJPY,20160202,180400,120.25,120.25,120.19,120.20
USDJPY,20160202,180500,120.21,120.21,120.16,120.17
USDJPY,20160202,180600,120.18,120.18,120.14,120.16
USDJPY,20160202,180700,120.17,120.17,120.13,120.14
USDJPY,20160202,180800,120.15,120.18,120.15,120.18
USDJPY,20160202,180900,120.18,120.18,120.17,120.18
USDJPY,20160202,181000,120.17,120.18,120.16,120.17
USDJPY,20160202,181100,120.16,120.16,120.14,120.16
USDJPY,20160202,181200,120.15,120.18,120.15,120.17
USDJPY,20160202,181300,120.16,120.18,120.15,120.15
USDJPY,20160202,181400,120.14,120.16,120.13,120.13
USDJPY,20160202,181500,120.12,120.13,120.11,120.13
USDJPY,20160202,181600,120.12,120.12,120.10,120.11
USDJPY,20160202,181700,120.10,120.11,120.08,120.09
USDJPY,20160202,181800,120.08,120.11,120.07,120.08
USDJPY,20160202,181900,120.09,120.12,120.09,120.12
USDJPY,20160202,182000,120.11,120.14,120.11,120.13
USDJPY,20160202,182100,120.12,120.17,120.12,120.17
USDJPY,20160202,182200,120.18,120.19,120.18,120.19
USDJPY,20160202,182300,120.20,120.23,120.20,120.22
USDJPY,20160202,182400,120.21,120.23,120.21,120.23
USDJPY,20160202,182500,120.23,120.23,120.22,120.23
USDJPY,20160202,182600,120.22,120.23,120.22,120.22
USDJPY,20160202,182700,120.22,120.22,120.22,120.22
USDJPY,20160202,182800,120.23,120.24,120.23,120.24
USDJPY,20160202,182900,120.23,120.23,120.22,120.22
USDJPY,20160202,183000,120.23,120.24,120.23,120.23
USDJPY,20160202,183100,120.23,120.23,120.23,120.23
USDJPY,20160202,183200,120.24,120.24,120.20,120.22
USDJPY,20160202,183300,120.21,120.21,120.19,120.19
USDJPY,20160202,183400,120.18,120.21,120.18,120.21
USDJPY,20160202,183500,120.20,120.20,120.19,120.20
USDJPY,20160202,183600,120.19,120.19,120.17,120.19
USDJPY,20160202,183700,120.18,120.22,120.18,120.22
USDJPY,20160202,183800,120.22,120.24,120.22,120.23
USDJPY,20160202,183900,120.22,120.22,120.21,120.21
USDJPY,20160202,184000,120.22,120.22,120.19,120.20
USDJPY,20160202,184100,120.20,120.20,120.19,120.19
USDJPY,20160202,184200,120.19,120.20,120.18,120.20
USDJPY,20160202,184300,120.20,120.21,120.20,120.21
USDJPY,20160202,184400,120.22,120.22,120.21,120.22
USDJPY,20160202,184500,120.21,120.22,120.18,120.18
USDJPY,20160202,184600,120.17,120.19,120.17,120.19
USDJPY,20160202,184700,120.19,120.21,120.19,120.21
USDJPY,20160202,184800,120.21,120.22,120.21,120.21
USDJPY,20160202,184900,120.20,120.20,120.19,120.19
USDJPY,20160202,185000,120.19,120.20,120.19,120.20
USDJPY,20160202,185100,120.19,120.19,120.18,120.18
USDJPY,20160202,185200,120.18,120.19,120.17,120.17
USDJPY,20160202,185300,120.16,120.17,120.16,120.17
USDJPY,20160202,185400,120.18,120.18,120.16,120.17
USDJPY,20160202,185500,120.16,120.17,120.16,120.17
USDJPY,20160202,185600,120.16,120.16,120.14,120.14
USDJPY,20160202,185700,120.13,120.14,120.12,120.12
USDJPY,20160202,185800,120.13,120.13,120.11,120.13
USDJPY,20160202,185900,120.13,120.17,120.13,120.16
USDJPY,20160202,190000,120.16,120.16,120.14,120.14
USDJPY,20160202,190100,120.15,120.16,120.12,120.13
USDJPY,20160202,190200,120.13,120.14,120.12,120.13
USDJPY,20160202,190300,120.12,120.15,120.12,120.15
USDJPY,20160202,190400,120.15,120.17,120.14,120.16
USDJPY,20160202,190500,120.17,120.18,120.15,120.15
USDJPY,20160202,190600,120.16,120.18,120.16,120.18
USDJPY,20160202,190700,120.18,120.20,120.18,120.20
USDJPY,20160202,190800,120.19,120.20,120.19,120.19
USDJPY,20160202,190900,120.18,120.18,120.14,120.14
USDJPY,20160202,191000,120.15,120.15,120.14,120.15
USDJPY,20160202,191100,120.14,120.15,120.14,120.14
USDJPY,20160202,191200,120.13,120.14,120.11,120.12
USDJPY,20160202,191300,120.13,120.15,120.13,120.14
USDJPY,20160202,191400,120.13,120.14,120.11,120.11
USDJPY,20160202,191500,120.10,120.11,120.10,120.10
USDJPY,20160202,191600,120.09,120.09,120.07,120.07
USDJPY,20160202,191700,120.07,120.12,120.07,120.11
USDJPY,20160202,191800,120.10,120.12,120.10,120.11
USDJPY,20160202,191900,120.12,120.12,120.11,120.11
USDJPY,20160202,192000,120.12,120.13,120.12,120.12
USDJPY,20160202,192100,120.11,120.11,120.10,120.10
USDJPY,20160202,192200,120.11,120.12,120.10,120.12
USDJPY,20160202,192300,120.11,120.12,120.10,120.10
USDJPY,20160202,192400,120.11,120.11,120.09,120.10
USDJPY,20160202,192500,120.09,120.10,120.09,120.10
USDJPY,20160202,192600,120.09,120.11,120.09,120.11
USDJPY,20160202,192700,120.11,120.13,120.11,120.12
USDJPY,20160202,192800,120.13,120.16,120.13,120.16
USDJPY,20160202,192900,120.15,120.15,120.14,120.15
USDJPY,20160202,193000,120.15,120.16,120.15,120.15
USDJPY,20160202,193100,120.14,120.14,120.12,120.12
USDJPY,20160202,193200,120.12,120.12,120.11,120.11
USDJPY,20160202,193300,120.12,120.12,120.11,120.11
USDJPY,20160202,193400,120.11,120.14,120.10,120.14
USDJPY,20160202,193500,120.15,120.18,120.15,120.18
USDJPY,20160202,193600,120.17,120.18,120.15,120.15
USDJPY,20160202,193700,120.16,120.18,120.16,120.17
USDJPY,20160202,193800,120.16,120.17,120.15,120.16
USDJPY,20160202,193900,120.15,120.16,120.14,120.16
USDJPY,20160202,194000,120.15,120.15,120.12,120.13
USDJPY,20160202,194100,120.13,120.13,120.11,120.11
USDJPY,20160202,194200,120.12,120.13,120.11,120.13
USDJPY,20160202,194300,120.13,120.13,120.13,120.13
USDJPY,20160202,194400,120.14,120.17,120.14,120.16
USDJPY,20160202,194500,120.15,120.17,120.15,120.15
USDJPY,20160202,194600,120.14,120.15,120.12,120.12
USDJPY,20160202,194700,120.11,120.11,120.10,120.10
USDJPY,20160202,194800,120.09,120.10,120.07,120.08
USDJPY,20160202,194900,120.09,120.10,120.08,120.08
USDJPY,20160202,195000,120.07,120.08,120.07,120.08
USDJPY,20160202,195100,120.09,120.09,120.06,120.07
USDJPY,20160202,195200,120.08,120.08,120.04,120.04
USDJPY,20160202,195300,120.05,120.06,120.02,120.02
USDJPY,20160202,195400,120.01,120.05,120.01,120.03
USDJPY,20160202,195500,120.02,120.04,120.02,120.04
USDJPY,20160202,195600,120.05,120.05,120.03,120.05
USDJPY,20160202,195700,120.06,120.08,120.06,120.06
USDJPY,20160202,195800,120.07,120.07,120.05,120.05
USDJPY,20160202,195900,120.04,120.04,120.01,120.01
USDJPY,20160202,200000,120.01,120.03,120.01,120.02
USDJPY,20160202,200100,120.03,120.07,120.03,120.06
USDJPY,20160202,200200,120.05,120.07,120.05,120.06
USDJPY,20160202,200300,120.07,120.07,120.05,120.05
USDJPY,20160202,200400,120.04,120.05,120.03,120.03
USDJPY,20160202,200500,120.02,120.03,120.02,120.02
USDJPY,20160202,200600,120.01,120.07,120.01,120.06
USDJPY,20160202,200700,120.05,120.07,120.05,120.07
USDJPY,20160202,200800,120.08,120.09,120.06,120.06
USDJPY,20160202,200900,120.07,120.08,120.06,120.08
USDJPY,20160202,201000,120.09,120.09,120.07,120.07
USDJPY,20160202,201100,120.08,120.08,120.06,120.07
USDJPY,20160202,201200,120.08,120.09,120.08,120.09
USDJPY,20160202,201300,120.08,120.09,120.08,120.09
USDJPY,20160202,201400,120.08,120.10,120.05,120.10
USDJPY,20160202,201500,120.11,120.12,120.11,120.12
USDJPY,20160202,201600,120.12,120.14,120.12,120.13
USDJPY,20160202,201700,120.12,120.13,120.11,120.13
USDJPY,20160202,201800,120.13,120.16,120.12,120.16
USDJPY,20160202,201900,120.17,120.17,120.14,120.14
USDJPY,20160202,202000,120.14,120.14,120.13,120.14
USDJPY,20160202,202100,120.13,120.15,120.12,120.15
USDJPY,20160202,202200,120.14,120.14,120.12,120.12
USDJPY,20160202,202300,120.13,120.13,120.11,120.11
USDJPY,20160202,202400,120.12,120.12,120.09,120.09
USDJPY,20160202,202500,120.09,120.09,120.08,120.08
USDJPY,20160202,202600,120.09,120.10,120.08,120.09
USDJPY,20160202,202700,120.10,120.12,120.10,120.12
USDJPY,20160202,202800,120.11,120.11,120.07,120.08
USDJPY,20160202,202900,120.09,120.09,120.07,120.07
USDJPY,20160202,203000,120.08,120.08,120.07,120.08
USDJPY,20160202,203100,120.07,120.08,120.07,120.08
USDJPY,20160202,203200,120.07,120.09,120.07,120.07
USDJPY,20160202,203300,120.08,120.08,120.06,120.07
USDJPY,20160202,203400,120.06,120.09,120.06,120.09
USDJPY,20160202,203500,120.08,120.09,120.07,120.09
USDJPY,20160202,203600,120.08,120.09,120.07,120.08
USDJPY,20160202,203700,120.08,120.10,120.08,120.10
USDJPY,20160202,203800,120.09,120.12,120.09,120.10
USDJPY,20160202,203900,120.11,120.12,120.11,120.11
USDJPY,20160202,204000,120.12,120.15,120.12,120.14
USDJPY,20160202,204100,120.13,120.14,120.13,120.13
USDJPY,20160202,204200,120.12,120.13,120.11,120.12
USDJPY,20160202,204300,120.12,120.15,120.12,120.15
USDJPY,20160202,204400,120.15,120.15,120.14,120.15
USDJPY,20160202,204500,120.16,120.16,120.13,120.15
USDJPY,20160202,204600,120.15,120.15,120.14,120.15
USDJPY,20160202,204700,120.14,120.16,120.14,120.16
USDJPY,20160202,204800,120.15,120.17,120.15,120.17
USDJPY,20160202,204900,120.18,120.18,120.17,120.18
USDJPY,20160202,205000,120.17,120.18,120.17,120.18
USDJPY,20160202,205100,120.17,120.17,120.16,120.16
USDJPY,20160202,205200,120.16,120.17,120.16,120.17
USDJPY,20160202,205300,120.18,120.19,120.17,120.18
USDJPY,20160202,205400,120.17,120.18,120.14,120.14
USDJPY,20160202,205500,120.13,120.13,120.10,120.10
USDJPY,20160202,205600,120.11,120.11,120.10,120.11
USDJPY,20160202,205700,120.10,120.11,120.10,120.11
USDJPY,20160202,205800,120.10,120.10,120.08,120.08
USDJPY,20160202,205900,120.07,120.08,120.07,120.07
USDJPY,20160202,210000,120.06,120.08,120.05,120.08
USDJPY,20160202,210100,120.09,120.10,120.09,120.10
USDJPY,20160202,210200,120.10,120.10,120.09,120.09
USDJPY,20160202,210300,120.09,120.09,120.08,120.08
USDJPY,20160202,210400,120.09,120.09,120.07,120.07
USDJPY,20160202,210500,120.08,120.08,120.07,120.08
USDJPY,20160202,210600,120.09,120.09,120.07,120.08
USDJPY,20160202,210700,120.07,120.07,120.06,120.06
USDJPY,20160202,210800,120.06,120.07,120.06,120.06
USDJPY,20160202,210900,120.05,120.07,120.05,120.05
USDJPY,20160202,211000,120.04,120.04,119.86,119.90
USDJPY,20160202,211100,119.89,119.92,119.86,119.86
USDJPY,20160202,211200,119.85,119.88,119.84,119.87
USDJPY,20160202,211300,119.88,119.91,119.87,119.88
USDJPY,20160202,211400,119.89,119.92,119.89,119.90
USDJPY,20160202,211500,119.91,119.95,119.91,119.92
USDJPY,20160202,211600,119.93,119.98,119.93,119.98
USDJPY,20160202,211700,119.97,119.98,119.95,119.96
USDJPY,20160202,211800,119.95,119.96,119.93,119.94
USDJPY,20160202,211900,119.93,119.96,119.93,119.94
USDJPY,20160202,212000,119.95,119.95,119.91,119.91
USDJPY,20160202,212100,119.90,119.90,119.86,119.86
USDJPY,20160202,212200,119.87,119.88,119.82,119.82
USDJPY,20160202,212300,119.83,119.87,119.83,119.87
USDJPY,20160202,212400,119.86,119.90,119.85,119.89
USDJPY,20160202,212500,119.90,119.91,119.88,119.91
USDJPY,20160202,212600,119.90,119.91,119.89,119.91
USDJPY,20160202,212700,119.92,119.93,119.88,119.93
USDJPY,20160202,212800,119.94,119.95,119.93,119.95
USDJPY,20160202,212900,119.94,119.95,119.93,119.93
USDJPY,20160202,213000,119.94,119.94,119.93,119.93
USDJPY,20160202,213100,119.94,119.96,119.92,119.96
USDJPY,20160202,213200,119.97,119.97,119.94,119.97
USDJPY,20160202,213300,119.96,119.98,119.96,119.96
USDJPY,20160202,213400,119.95,119.99,119.93,119.99
USDJPY,20160202,213500,119.98,119.99,119.95,119.96
USDJPY,20160202,213600,119.95,119.95,119.93,119.94
USDJPY,20160202,213700,119.95,119.98,119.95,119.98
USDJPY,20160202,213800,119.97,119.98,119.96,119.97
USDJPY,20160202,213900,119.96,119.96,119.94,119.95
USDJPY,20160202,214000,119.94,119.94,119.93,119.93
USDJPY,20160202,214100,119.94,119.94,119.93,119.94
USDJPY,20160202,214200,119.93,119.94,119.93,119.94
USDJPY,20160202,214300,119.93,119.94,119.92,119.94
USDJPY,20160202,214400,119.94,119.97,119.94,119.96
USDJPY,20160202,214500,119.95,119.97,119.95,119.96
USDJPY,20160202,214600,119.95,119.96,119.94,119.94
USDJPY,20160202,214700,119.93,119.96,119.93,119.94
USDJPY,20160202,214800,119.95,119.95,119.94,119.94
USDJPY,20160202,214900,119.95,119.97,119.95,119.96
USDJPY,20160202,215000,119.95,119.96,119.95,119.96
USDJPY,20160202,215100,119.95,119.96,119.94,119.95
USDJPY,20160202,215200,119.95,119.96,119.94,119.96
USDJPY,20160202,215300,119.95,119.96,119.94,119.94
USDJPY,20160202,215400,119.94,119.96,119.94,119.96
USDJPY,20160202,215500,119.97,119.98,119.96,119.98
USDJPY,20160202,215600,119.97,119.99,119.97,119.98
USDJPY,20160202,215700,119.97,119.98,119.97,119.98
USDJPY,20160202,215800,119.99,119.99,119.97,119.98
USDJPY,20160202,215900,119.99,119.99,119.97,119.97
USDJPY,20160202,220000,119.98,119.98,119.96,119.97
USDJPY,20160202,220100,119.98,120.00,119.97,120.00
USDJPY,20160202,220200,120.00,120.00,119.97,119.97
USDJPY,20160202,220300,119.97,119.97,119.96,119.97
USDJPY,20160202,220400,119.97,119.97,119.96,119.97
USDJPY,20160202,220500,119.98,119.99,119.97,119.98
USDJPY,20160202,220600,119.97,119.98,119.97,119.98
USDJPY,20160202,220700,119.98,119.99,119.98,119.99
USDJPY,20160202,220800,119.99,119.99,119.99,119.99
USDJPY,20160202,220900,119.99,119.99,119.99,119.99
USDJPY,20160202,221000,119.99,120.00,119.99,120.00
USDJPY,20160202,221100,120.01,120.02,120.00,120.01
USDJPY,20160202,221200,120.01,120.01,120.01,120.01
USDJPY,20160202,221300,120.01,120.01,120.01,120.01
USDJPY,20160202,221400,120.01,120.01,120.01,120.01
USDJPY,20160202,221500,120.01,120.01,120.00,120.00
USDJPY,20160202,221600,120.00,120.00,119.99,120.00
USDJPY,20160202,221700,120.00,120.01,120.00,120.00
USDJPY,20160202,221800,120.01,120.01,120.01,120.01
USDJPY,20160202,221900,120.01,120.01,120.01,120.01
USDJPY,20160202,222000,120.00,120.01,120.00,120.00
USDJPY,20160202,222100,120.00,120.00,120.00,120.00
USDJPY,20160202,222200,120.00,120.00,120.00,120.00
USDJPY,20160202,222300,120.00,120.01,120.00,120.01
USDJPY,20160202,222400,120.01,120.02,120.01,120.02
USDJPY,20160202,222500,120.01,120.02,120.01,120.02
USDJPY,20160202,222600,120.02,120.02,120.02,120.02
USDJPY,20160202,222700,120.02,120.02,120.02,120.02
USDJPY,20160202,222800,120.02,120.02,120.02,120.02
USDJPY,20160202,222900,120.02,120.02,120.02,120.02
USDJPY,20160202,223000,120.02,120.02,120.02,120.02
USDJPY,20160202,223100,120.02,120.02,120.02,120.02
USDJPY,20160202,223200,120.02,120.02,120.02,120.02
USDJPY,20160202,223300,120.02,120.02,120.02,120.02
USDJPY,20160202,223400,120.02,120.02,120.02,120.02
USDJPY,20160202,223500,120.02,120.02,120.01,120.01
USDJPY,20160202,223600,120.01,120.01,120.01,120.01
USDJPY,20160202,223700,120.01,120.01,120.00,120.01
USDJPY,20160202,223800,120.00,120.01,120.00,120.01
USDJPY,20160202,223900,120.01,120.01,120.01,120.01
USDJPY,20160202,224000,120.01,120.02,120.01,120.02
USDJPY,20160202,224100,120.02,120.02,120.02,120.02
USDJPY,20160202,224200,120.02,120.03,120.02,120.03
USDJPY,20160202,224300,120.03,120.03,120.02,120.02
USDJPY,20160202,224400,120.02,120.02,120.00,120.01
USDJPY,20160202,224500,120.00,120.01,119.99,119.99
USDJPY,20160202,224600,119.99,119.99,119.98,119.99
USDJPY,20160202,224700,119.99,119.99,119.99,119.99
USDJPY,20160202,224800,119.98,119.98,119.97,119.98
USDJPY,20160202,224900,119.98,119.98,119.96,119.96
USDJPY,20160202,225000,119.96,119.97,119.96,119.96
USDJPY,20160202,225100,119.97,119.97,119.95,119.95
USDJPY,20160202,225200,119.96,119.96,119.94,119.95
USDJPY,20160202,225300,119.94,119.95,119.93,119.93
USDJPY,20160202,225400,119.94,119.94,119.93,119.94
USDJPY,20160202,225500,119.94,119.95,119.93,119.94
USDJPY,20160202,225600,119.93,119.94,119.93,119.94
USDJPY,20160202,225700,119.93,119.94,119.93,119.93
USDJPY,20160202,225800,119.94,119.94,119.93,119.93
USDJPY,20160202,225900,119.93,119.94,119.93,119.94
USDJPY,20160202,230000,119.95,119.96,119.94,119.95
USDJPY,20160202,230100,119.95,119.95,119.94,119.94
USDJPY,20160202,230200,119.94,119.95,119.94,119.95
USDJPY,20160202,230300,119.94,119.95,119.94,119.94
USDJPY,20160202,230400,119.95,119.95,119.94,119.94
USDJPY,20160202,230500,119.94,119.95,119.94,119.94
USDJPY,20160202,230600,119.94,119.94,119.94,119.94
USDJPY,20160202,230700,119.95,119.96,119.94,119.96
USDJPY,20160202,230800,119.96,119.96,119.95,119.96
USDJPY,20160202,230900,119.95,119.96,119.95,119.95
USDJPY,20160202,231000,119.94,119.94,119.94,119.94
USDJPY,20160202,231100,119.94,119.94,119.94,119.94
USDJPY,20160202,231200,119.95,119.95,119.93,119.93
USDJPY,20160202,231300,119.94,119.94,119.93,119.94
USDJPY,20160202,231400,119.93,119.93,119.93,119.93
USDJPY,20160202,231500,119.93,119.93,119.93,119.93
USDJPY,20160202,231600,119.93,119.93,119.93,119.93
USDJPY,20160202,231700,119.93,119.93,119.91,119.91
USDJPY,20160202,231800,119.90,119.90,119.87,119.87
USDJPY,20160202,231900,119.86,119.86,119.82,119.84
USDJPY,20160202,232000,119.83,119.84,119.83,119.83
USDJPY,20160202,232100,119.82,119.82,119.81,119.81
USDJPY,20160202,232200,119.81,119.81,119.80,119.80
USDJPY,20160202,232300,119.80,119.81,119.80,119.81
USDJPY,20160202,232400,119.81,119.81,119.81,119.81
USDJPY,20160202,232500,119.81,119.83,119.81,119.81
USDJPY,20160202,232600,119.82,119.83,119.82,119.83
USDJPY,20160202,232700,119.82,119.82,119.81,119.81
USDJPY,20160202,232800,119.82,119.82,119.81,119.82
USDJPY,20160202,232900,119.82,119.83,119.82,119.83
USDJPY,20160202,233000,119.83,119.83,119.82,119.83
USDJPY,20160202,233100,119.83,119.83,119.83,119.83
USDJPY,20160202,233200,119.83,119.83,119.82,119.83
USDJPY,20160202,233300,119.83,119.85,119.83,119.85
USDJPY,20160202,233400,119.86,119.89,119.86,119.89
USDJPY,20160202,233500,119.90,119.90,119.88,119.88
USDJPY,20160202,233600,119.87,119.87,119.85,119.85
USDJPY,20160202,233700,119.86,119.86,119.85,119.85
USDJPY,20160202,233800,119.86,119.89,119.85,119.89
USDJPY,20160202,233900,119.88,119.89,119.87,119.87
USDJPY,20160202,234000,119.87,119.87,119.87,119.87
USDJPY,20160202,234100,119.87,119.87,119.85,119.85
USDJPY,20160202,234200,119.85,119.85,119.85,119.85
USDJPY,20160202,234300,119.85,119.85,119.84,119.85
USDJPY,20160202,234400,119.85,119.85,119.84,119.85
USDJPY,20160202,234500,119.84,119.85,119.84,119.85
USDJPY,20160202,234600,119.85,119.85,119.83,119.83
USDJPY,20160202,234700,119.83,119.83,119.82,119.82
USDJPY,20160202,234800,119.83,119.83,119.81,119.81
USDJPY,20160202,234900,119.82,119.82,119.81,119.82
USDJPY,20160202,235000,119.82,119.82,119.81,119.81
USDJPY,20160202,235100,119.81,119.81,119.80,119.80
USDJPY,20160202,235200,119.80,119.81,119.71,119.71
USDJPY,20160202,235300,119.72,119.72,119.68,119.71
USDJPY,20160202,235400,119.72,119.73,119.71,119.72
USDJPY,20160202,235500,119.73,119.76,119.73,119.76
USDJPY,20160202,235600,119.77,119.81,119.73,119.75
USDJPY,20160202,235700,119.74,119.74,119.69,119.74
USDJPY,20160202,235800,119.73,119.73,119.72,119.73
USDJPY,20160202,235900,119.73,119.73,119.72,119.73
USDJPY,20160203,000000,119.74,119.74,119.72,119.72
USDJPY,20160203,000100,119.73,119.75,119.73,119.74
USDJPY,20160203,000200,119.75,119.77,119.75,119.76
USDJPY,20160203,000300,119.77,119.77,119.76,119.77
USDJPY,20160203,000400,119.77,119.77,119.77,119.77
USDJPY,20160203,000500,119.78,119.78,119.76,119.77
USDJPY,20160203,000600,119.78,119.78,119.76,119.76
USDJPY,20160203,000700,119.77,119.78,119.77,119.77
USDJPY,20160203,000800,119.78,119.78,119.78,119.78
USDJPY,20160203,000900,119.78,119.78,119.76,119.77
USDJPY,20160203,001000,119.77,119.77,119.74,119.75
USDJPY,20160203,001100,119.76,119.76,119.74,119.74
USDJPY,20160203,001200,119.73,119.74,119.72,119.72
USDJPY,20160203,001300,119.73,119.74,119.73,119.74
USDJPY,20160203,001400,119.74,119.76,119.74,119.75
USDJPY,20160203,001500,119.76,119.77,119.76,119.77
USDJPY,20160203,001600,119.77,119.78,119.77,119.77
USDJPY,20160203,001700,119.77,119.80,119.77,119.80
USDJPY,20160203,001800,119.81,119.83,119.81,119.83
USDJPY,20160203,001900,119.82,119.83,119.79,119.79
USDJPY,20160203,002000,119.80,119.82,119.80,119.81
USDJPY,20160203,002100,119.82,119.82,119.82,119.82
USDJPY,20160203,002200,119.82,119.82,119.78,119.78
USDJPY,20160203,002300,119.79,119.79,119.78,119.78
USDJPY,20160203,002400,119.78,119.78,119.78,119.78
USDJPY,20160203,002500,119.77,119.77,119.75,119.76
USDJPY,20160203,002600,119.76,119.77,119.76,119.77
USDJPY,20160203,002700,119.78,119.78,119.77,119.77
USDJPY,20160203,002800,119.77,119.78,119.77,119.78
USDJPY,20160203,002900,119.78,119.78,119.77,119.78
USDJPY,20160203,003000,119.77,119.78,119.76,119.76
USDJPY,20160203,003100,119.76,119.77,119.76,119.77
USDJPY,20160203,003200,119.78,119.78,119.78,119.78
USDJPY,20160203,003300,119.78,119.78,119.78,119.78
USDJPY,20160203,003400,119.77,119.80,119.77,119.80
USDJPY,20160203,003500,119.80,119.81,119.80,119.81
USDJPY,20160203,003600,119.81,119.81,119.81,119.81
USDJPY,20160203,003700,119.81,119.81,119.81,119.81
USDJPY,20160203,003800,119.81,119.81,119.80,119.80
USDJPY,20160203,003900,119.80,119.82,119.80,119.82
USDJPY,20160203,004000,119.82,119.87,119.82,119.86
USDJPY,20160203,004100,119.86,119.86,119.86,119.86
USDJPY,20160203,004200,119.86,119.87,119.86,119.87
USDJPY,20160203,004300,119.87,119.87,119.86,119.86
USDJPY,20160203,004400,119.85,119.85,119.84,119.85
USDJPY,20160203,004500,119.84,119.84,119.83,119.83
USDJPY,20160203,004600,119.84,119.84,119.84,119.84
USDJPY,20160203,004700,119.83,119.83,119.82,119.82
USDJPY,20160203,004800,119.81,119.81,119.81,119.81
USDJPY,20160203,004900,119.81,119.82,119.81,119.81
USDJPY,20160203,005000,119.81,119.81,119.80,119.80
USDJPY,20160203,005100,119.80,119.81,119.80,119.81
USDJPY,20160203,005200,119.81,119.83,119.81,119.82
USDJPY,20160203,005300,119.82,119.82,119.81,119.81
USDJPY,20160203,005400,119.81,119.81,119.80,119.80
USDJPY,20160203,005500,119.80,119.81,119.80,119.80
USDJPY,20160203,005600,119.81,119.83,119.81,119.83
USDJPY,20160203,005700,119.84,119.85,119.84,119.84
USDJPY,20160203,005800,119.84,119.84,119.83,119.84
USDJPY,20160203,005900,119.84,119.85,119.84,119.85
USDJPY,20160203,010000,119.85,119.85,119.83,119.83
USDJPY,20160203,010100,119.84,119.89,119.84,119.87
USDJPY,20160203,010200,119.88,119.88,119.85,119.87
USDJPY,20160203,010300,119.88,119.89,119.86,119.87
USDJPY,20160203,010400,119.87,119.88,119.86,119.87
USDJPY,20160203,010500,119.88,119.88,119.87,119.88
USDJPY,20160203,010600,119.89,119.90,119.89,119.89
USDJPY,20160203,010700,119.89,119.90,119.89,119.89
USDJPY,20160203,010800,119.89,119.89,119.87,119.88
USDJPY,20160203,010900,119.87,119.88,119.86,119.86
USDJPY,20160203,011000,119.85,119.86,119.84,119.85
USDJPY,20160203,011100,119.84,119.84,119.79,119.79
USDJPY,20160203,011200,119.80,119.82,119.79,119.81
USDJPY,20160203,011300,119.82,119.82,119.80,119.82
USDJPY,20160203,011400,119.81,119.82,119.79,119.82
USDJPY,20160203,011500,119.81,119.81,119.80,119.80
USDJPY,20160203,011600,119.79,119.81,119.78,119.80
USDJPY,20160203,011700,119.81,119.83,119.80,119.82
USDJPY,20160203,011800,119.81,119.81,119.80,119.80
USDJPY,20160203,011900,119.79,119.79,119.78,119.79
USDJPY,20160203,012000,119.78,119.79,119.74,119.76
USDJPY,20160203,012100,119.76,119.78,119.76,119.78
USDJPY,20160203,012200,119.77,119.82,119.77,119.82
USDJPY,20160203,012300,119.81,119.82,119.79,119.81
USDJPY,20160203,012400,119.82,119.82,119.80,119.80
USDJPY,20160203,012500,119.81,119.82,119.79,119.80
USDJPY,20160203,012600,119.79,119.82,119.78,119.82
USDJPY,20160203,012700,119.81,119.82,119.80,119.81
USDJPY,20160203,012800,119.82,119.82,119.78,119.78
USDJPY,20160203,012900,119.77,119.81,119.77,119.80
USDJPY,20160203,013000,119.81,119.81,119.78,119.79
USDJPY,20160203,013100,119.78,119.79,119.77,119.78
USDJPY,20160203,013400,119.76,119.77,119.75,119.75
USDJPY,20160203,013500,119.76,119.76,119.74,119.74
USDJPY,20160203,013800,119.75,119.75,119.74,119.74
USDJPY,20160203,013900,119.74,119.74,119.68,119.70
USDJPY,20160203,014000,119.71,119.71,119.70,119.71
USDJPY,20160203,014100,119.70,119.73,119.70,119.73
USDJPY,20160203,014200,119.72,119.73,119.70,119.71
USDJPY,20160203,014300,119.70,119.71,119.70,119.70
USDJPY,20160203,014400,119.71,119.75,119.71,119.75
USDJPY,20160203,014500,119.74,119.75,119.73,119.75
USDJPY,20160203,014600,119.74,119.78,119.74,119.75
USDJPY,20160203,014700,119.76,119.76,119.72,119.73
USDJPY,20160203,014800,119.74,119.76,119.74,119.75
USDJPY,20160203,014900,119.76,119.76,119.72,119.72
USDJPY,20160203,015000,119.73,119.75,119.72,119.75
USDJPY,20160203,015100,119.74,119.75,119.74,119.74
USDJPY,20160203,015200,119.73,119.80,119.73,119.80
USDJPY,20160203,015300,119.79,119.80,119.77,119.77
USDJPY,20160203,015400,119.76,119.76,119.71,119.72
USDJPY,20160203,015500,119.71,119.71,119.66,119.68
USDJPY,20160203,015600,119.69,119.71,119.66,119.70
USDJPY,20160203,015700,119.71,119.73,119.69,119.71
USDJPY,20160203,015800,119.70,119.71,119.68,119.71
USDJPY,20160203,015900,119.72,119.74,119.72,119.72
USDJPY,20160203,020000,119.73,119.73,119.70,119.70
USDJPY,20160203,020100,119.69,119.69,119.62,119.64
USDJPY,20160203,020200,119.65,119.66,119.62,119.63
USDJPY,20160203,020300,119.64,119.64,119.61,119.63
USDJPY,20160203,020400,119.63,119.64,119.61,119.64
USDJPY,20160203,020500,119.63,119.65,119.63,119.64
USDJPY,20160203,020600,119.63,119.66,119.63,119.63
USDJPY,20160203,020700,119.62,119.62,119.60,119.62
USDJPY,20160203,020800,119.62,119.64,119.62,119.63
USDJPY,20160203,020900,119.64,119.67,119.64,119.66
USDJPY,20160203,021000,119.65,119.67,119.65,119.67
USDJPY,20160203,021100,119.68,119.68,119.66,119.67
USDJPY,20160203,021200,119.68,119.68,119.66,119.66
USDJPY,20160203,021300,119.65,119.67,119.65,119.67
USDJPY,20160203,021400,119.68,119.68,119.64,119.65
USDJPY,20160203,021500,119.64,119.64,119.62,119.62
USDJPY,20160203,021600,119.61,119.61,119.60,119.61
USDJPY,20160203,021700,119.60,119.60,119.54,119.55
USDJPY,20160203,021800,119.54,119.54,119.48,119.51
USDJPY,20160203,021900,119.50,119.55,119.50,119.54
USDJPY,20160203,022000,119.55,119.55,119.52,119.54
USDJPY,20160203,022100,119.53,119.53,119.50,119.51
USDJPY,20160203,022200,119.52,119.55,119.52,119.55
USDJPY,20160203,022300,119.54,119.56,119.54,119.56
USDJPY,20160203,022400,119.55,119.56,119.51,119.52
USDJPY,20160203,022500,119.51,119.52,119.45,119.48
USDJPY,20160203,022600,119.47,119.49,119.46,119.49
USDJPY,20160203,022700,119.50,119.51,119.48,119.51
USDJPY,20160203,022800,119.50,119.52,119.49,119.49
USDJPY,20160203,022900,119.50,119.52,119.50,119.52
USDJPY,20160203,023000,119.51,119.55,119.51,119.54
USDJPY,20160203,023100,119.55,119.57,119.54,119.55
USDJPY,20160203,023200,119.56,119.56,119.54,119.54
USDJPY,20160203,023300,119.53,119.56,119.52,119.56
USDJPY,20160203,023400,119.55,119.55,119.52,119.53
USDJPY,20160203,023500,119.52,119.52,119.48,119.48
USDJPY,20160203,023600,119.49,119.50,119.48,119.49
USDJPY,20160203,023700,119.50,119.51,119.50,119.51
USDJPY,20160203,023800,119.50,119.56,119.50,119.53
USDJPY,20160203,023900,119.54,119.57,119.53,119.56
USDJPY,20160203,024000,119.55,119.58,119.55,119.58
USDJPY,20160203,024100,119.57,119.57,119.55,119.56
USDJPY,20160203,024200,119.57,119.59,119.55,119.59
USDJPY,20160203,024300,119.60,119.62,119.59,119.60
USDJPY,20160203,024400,119.59,119.61,119.59,119.61
USDJPY,20160203,024500,119.60,119.62,119.60,119.62
USDJPY,20160203,024600,119.63,119.66,119.62,119.63
USDJPY,20160203,024700,119.64,119.67,119.64,119.67
USDJPY,20160203,024800,119.68,119.68,119.65,119.67
USDJPY,20160203,024900,119.66,119.68,119.65,119.68
USDJPY,20160203,025000,119.67,119.67,119.65,119.65
USDJPY,20160203,025100,119.64,119.64,119.61,119.63
USDJPY,20160203,025200,119.64,119.67,119.62,119.66
USDJPY,20160203,025300,119.65,119.65,119.60,119.61
USDJPY,20160203,025400,119.60,119.60,119.56,119.56
USDJPY,20160203,025500,119.55,119.57,119.54,119.55
USDJPY,20160203,025600,119.54,119.57,119.53,119.54
USDJPY,20160203,025700,119.55,119.60,119.55,119.58
USDJPY,20160203,025800,119.57,119.60,119.57,119.58
USDJPY,20160203,025900,119.57,119.60,119.57,119.59
USDJPY,20160203,030000,119.60,119.63,119.60,119.61
USDJPY,20160203,030100,119.60,119.61,119.57,119.61
USDJPY,20160203,030200,119.62,119.65,119.61,119.61
USDJPY,20160203,030300,119.62,119.63,119.61,119.62
USDJPY,20160203,030400,119.61,119.62,119.60,119.60
USDJPY,20160203,030500,119.61,119.64,119.61,119.63
USDJPY,20160203,030600,119.62,119.62,119.60,119.60
USDJPY,20160203,030700,119.60,119.61,119.57,119.57
USDJPY,20160203,030800,119.58,119.59,119.57,119.58
USDJPY,20160203,030900,119.57,119.60,119.57,119.57
USDJPY,20160203,031000,119.57,119.60,119.57,119.60
USDJPY,20160203,031100,119.59,119.60,119.59,119.60
USDJPY,20160203,031200,119.61,119.61,119.59,119.59
USDJPY,20160203,031300,119.59,119.59,119.56,119.57
USDJPY,20160203,031400,119.56,119.58,119.56,119.57
USDJPY,20160203,031500,119.58,119.61,119.58,119.61
USDJPY,20160203,031600,119.60,119.60,119.58,119.60
USDJPY,20160203,031700,119.61,119.63,119.60,119.63
USDJPY,20160203,031800,119.62,119.65,119.61,119.65
USDJPY,20160203,031900,119.66,119.66,119.64,119.64
USDJPY,20160203,032000,119.63,119.64,119.61,119.61
USDJPY,20160203,032100,119.61,119.61,119.58,119.60
USDJPY,20160203,032200,119.61,119.61,119.60,119.61
USDJPY,20160203,032300,119.61,119.61,119.60,119.60
USDJPY,20160203,032400,119.61,119.64,119.61,119.64
USDJPY,20160203,032500,119.65,119.65,119.62,119.62
USDJPY,20160203,032600,119.63,119.63,119.62,119.63
USDJPY,20160203,032700,119.64,119.64,119.62,119.62
USDJPY,20160203,032800,119.62,119.64,119.61,119.64
USDJPY,20160203,032900,119.63,119.63,119.61,119.62
USDJPY,20160203,033000,119.63,119.64,119.63,119.63
USDJPY,20160203,033100,119.64,119.64,119.62,119.63
USDJPY,20160203,033200,119.62,119.64,119.62,119.64
USDJPY,20160203,033300,119.65,119.71,119.65,119.69
USDJPY,20160203,033400,119.70,119.73,119.69,119.73
USDJPY,20160203,033500,119.72,119.72,119.68,119.68
USDJPY,20160203,033600,119.69,119.74,119.69,119.74
USDJPY,20160203,033700,119.73,119.73,119.71,119.73
USDJPY,20160203,033800,119.74,119.74,119.73,119.73
USDJPY,20160203,033900,119.72,119.72,119.70,119.71
USDJPY,20160203,034000,119.70,119.70,119.67,119.68
USDJPY,20160203,034100,119.67,119.67,119.63,119.63
USDJPY,20160203,034200,119.62,119.64,119.62,119.62
USDJPY,20160203,034300,119.63,119.64,119.62,119.63
USDJPY,20160203,034400,119.63,119.65,119.61,119.65
USDJPY,20160203,034500,119.65,119.66,119.65,119.65
USDJPY,20160203,034600,119.64,119.64,119.63,119.63
USDJPY,20160203,034700,119.63,119.63,119.60,119.60
USDJPY,20160203,034800,119.59,119.61,119.59,119.61
USDJPY,20160203,034900,119.60,119.60,119.58,119.59
USDJPY,20160203,035000,119.58,119.58,119.56,119.56
USDJPY,20160203,035100,119.55,119.57,119.54,119.56
USDJPY,20160203,035200,119.57,119.59,119.57,119.58
USDJPY,20160203,035300,119.59,119.62,119.58,119.62
USDJPY,20160203,035400,119.61,119.61,119.60,119.60
USDJPY,20160203,035500,119.61,119.62,119.61,119.61
USDJPY,20160203,035600,119.60,119.60,119.59,119.60
USDJPY,20160203,035700,119.61,119.61,119.60,119.61
USDJPY,20160203,035800,119.61,119.61,119.60,119.60
USDJPY,20160203,035900,119.59,119.59,119.57,119.57
USDJPY,20160203,040000,119.56,119.59,119.56,119.59
USDJPY,20160203,040100,119.59,119.62,119.57,119.62
USDJPY,20160203,040200,119.62,119.63,119.62,119.63
USDJPY,20160203,040300,119.62,119.62,119.61,119.61
USDJPY,20160203,040400,119.62,119.64,119.59,119.59
USDJPY,20160203,040500,119.60,119.61,119.58,119.61
USDJPY,20160203,040600,119.61,119.62,119.60,119.61
USDJPY,20160203,040700,119.61,119.62,119.60,119.60
USDJPY,20160203,040800,119.61,119.62,119.61,119.62
USDJPY,20160203,040900,119.61,119.61,119.59,119.59
USDJPY,20160203,041000,119.58,119.61,119.58,119.61
USDJPY,20160203,041100,119.60,119.62,119.59,119.59
USDJPY,20160203,041200,119.58,119.58,119.56,119.56
USDJPY,20160203,041300,119.57,119.59,119.57,119.58
USDJPY,20160203,041400,119.57,119.58,119.55,119.58
USDJPY,20160203,041500,119.57,119.58,119.56,119.58
USDJPY,20160203,041600,119.57,119.59,119.57,119.57
USDJPY,20160203,041700,119.56,119.57,119.56,119.56
USDJPY,20160203,041800,119.55,119.56,119.54,119.55
USDJPY,20160203,041900,119.56,119.58,119.55,119.58
USDJPY,20160203,042000,119.57,119.57,119.55,119.56
USDJPY,20160203,042100,119.56,119.56,119.52,119.52
USDJPY,20160203,042200,119.51,119.52,119.48,119.50
USDJPY,20160203,042300,119.49,119.51,119.49,119.51
USDJPY,20160203,042400,119.50,119.50,119.46,119.47
USDJPY,20160203,042500,119.46,119.47,119.46,119.47
USDJPY,20160203,042600,119.48,119.50,119.48,119.50
USDJPY,20160203,042700,119.49,119.52,119.48,119.51
USDJPY,20160203,042800,119.50,119.52,119.49,119.49
USDJPY,20160203,042900,119.50,119.51,119.50,119.50
USDJPY,20160203,043000,119.50,119.52,119.50,119.52
USDJPY,20160203,043100,119.51,119.51,119.42,119.44
USDJPY,20160203,043200,119.43,119.43,119.40,119.42
USDJPY,20160203,043300,119.43,119.45,119.41,119.41
USDJPY,20160203,043400,119.42,119.44,119.42,119.44
USDJPY,20160203,043500,119.43,119.45,119.42,119.43
USDJPY,20160203,043600,119.44,119.44,119.40,119.43
USDJPY,20160203,043700,119.44,119.46,119.43,119.46
USDJPY,20160203,043800,119.47,119.47,119.45,119.47
USDJPY,20160203,043900,119.46,119.48,119.45,119.48
USDJPY,20160203,044000,119.47,119.47,119.44,119.44
USDJPY,20160203,044100,119.45,119.49,119.45,119.48
USDJPY,20160203,044200,119.49,119.53,119.49,119.52
USDJPY,20160203,044300,119.53,119.53,119.52,119.53
USDJPY,20160203,044400,119.53,119.54,119.51,119.52
USDJPY,20160203,044500,119.52,119.54,119.52,119.54
USDJPY,20160203,044600,119.53,119.53,119.51,119.52
USDJPY,20160203,044700,119.53,119.57,119.53,119.56
USDJPY,20160203,044800,119.57,119.59,119.56,119.59
USDJPY,20160203,044900,119.58,119.60,119.57,119.60
USDJPY,20160203,045000,119.61,119.61,119.58,119.59
USDJPY,20160203,045100,119.58,119.60,119.58,119.58
USDJPY,20160203,045200,119.57,119.57,119.56,119.56
USDJPY,20160203,045300,119.55,119.56,119.55,119.55
USDJPY,20160203,045400,119.56,119.60,119.55,119.60
USDJPY,20160203,045500,119.59,119.63,119.58,119.63
USDJPY,20160203,045600,119.63,119.63,119.63,119.63
USDJPY,20160203,045700,119.62,119.64,119.62,119.64
USDJPY,20160203,045800,119.63,119.68,119.63,119.67
USDJPY,20160203,045900,119.66,119.67,119.65,119.66
USDJPY,20160203,050000,119.67,119.67,119.66,119.66
USDJPY,20160203,050100,119.65,119.65,119.62,119.64
USDJPY,20160203,050200,119.64,119.64,119.61,119.61
USDJPY,20160203,050300,119.62,119.63,119.62,119.63
USDJPY,20160203,050400,119.64,119.65,119.64,119.64
USDJPY,20160203,050500,119.63,119.65,119.63,119.63
USDJPY,20160203,050600,119.64,119.64,119.62,119.62
USDJPY,20160203,050700,119.61,119.62,119.60,119.60
USDJPY,20160203,050800,119.60,119.63,119.60,119.62
USDJPY,20160203,050900,119.63,119.65,119.63,119.65
USDJPY,20160203,051000,119.65,119.65,119.64,119.64
USDJPY,20160203,051100,119.63,119.67,119.63,119.67
USDJPY,20160203,051200,119.67,119.69,119.66,119.69
USDJPY,20160203,051300,119.68,119.68,119.66,119.66
USDJPY,20160203,051400,119.67,119.68,119.67,119.68
USDJPY,20160203,051500,119.67,119.67,119.63,119.66
USDJPY,20160203,051600,119.65,119.67,119.65,119.67
USDJPY,20160203,051700,119.66,119.66,119.63,119.63
USDJPY,20160203,051800,119.62,119.63,119.61,119.63
USDJPY,20160203,051900,119.62,119.63,119.61,119.62
USDJPY,20160203,052000,119.63,119.64,119.62,119.64
USDJPY,20160203,052100,119.64,119.65,119.62,119.62
USDJPY,20160203,052200,119.62,119.62,119.61,119.61
USDJPY,20160203,052300,119.60,119.63,119.60,119.62
USDJPY,20160203,052400,119.63,119.64,119.61,119.61
USDJPY,20160203,052500,119.62,119.62,119.60,119.60
USDJPY,20160203,052600,119.61,119.61,119.61,119.61
USDJPY,20160203,052700,119.60,119.60,119.60,119.60
USDJPY,20160203,052800,119.61,119.61,119.59,119.59
USDJPY,20160203,052900,119.58,119.59,119.56,119.57
USDJPY,20160203,053000,119.57,119.57,119.55,119.55
USDJPY,20160203,053100,119.56,119.57,119.56,119.57
USDJPY,20160203,053200,119.56,119.56,119.56,119.56
USDJPY,20160203,053300,119.56,119.58,119.56,119.58
USDJPY,20160203,053400,119.57,119.60,119.57,119.59
USDJPY,20160203,053500,119.59,119.59,119.58,119.58
USDJPY,20160203,053600,119.59,119.60,119.58,119.60
USDJPY,20160203,053700,119.59,119.59,119.57,119.57
USDJPY,20160203,053800,119.57,119.57,119.55,119.55
USDJPY,20160203,053900,119.55,119.56,119.55,119.56
USDJPY,20160203,054000,119.55,119.55,119.54,119.55
USDJPY,20160203,054100,119.55,119.56,119.55,119.56
USDJPY,20160203,054200,119.55,119.56,119.55,119.56
USDJPY,20160203,054300,119.57,119.58,119.57,119.57
USDJPY,20160203,054400,119.57,119.57,119.55,119.56
USDJPY,20160203,054500,119.55,119.57,119.55,119.57
USDJPY,20160203,054600,119.56,119.56,119.53,119.53
USDJPY,20160203,054700,119.54,119.54,119.53,119.53
USDJPY,20160203,054800,119.54,119.54,119.53,119.54
USDJPY,20160203,054900,119.55,119.57,119.55,119.56
USDJPY,20160203,055000,119.57,119.57,119.55,119.55
USDJPY,20160203,055100,119.56,119.57,119.56,119.56
USDJPY,20160203,055200,119.55,119.56,119.55,119.56
USDJPY,20160203,055300,119.56,119.59,119.56,119.59
USDJPY,20160203,055400,119.59,119.59,119.58,119.59
USDJPY,20160203,055500,119.58,119.60,119.58,119.60
USDJPY,20160203,055600,119.61,119.63,119.61,119.62
USDJPY,20160203,055700,119.63,119.63,119.62,119.63
USDJPY,20160203,055800,119.64,119.64,119.62,119.62
USDJPY,20160203,055900,119.61,119.62,119.60,119.60
USDJPY,20160203,060000,119.60,119.60,119.60,119.60
USDJPY,20160203,060100,119.61,119.61,119.60,119.61
USDJPY,20160203,060200,119.60,119.61,119.60,119.60
USDJPY,20160203,060300,119.59,119.59,119.57,119.57
USDJPY,20160203,060400,119.56,119.57,119.55,119.56
USDJPY,20160203,060500,119.55,119.56,119.54,119.55
USDJPY,20160203,060600,119.54,119.55,119.54,119.55
USDJPY,20160203,060700,119.54,119.55,119.54,119.55
USDJPY,20160203,060800,119.56,119.58,119.56,119.58
USDJPY,20160203,060900,119.58,119.58,119.57,119.58
USDJPY,20160203,061000,119.58,119.60,119.58,119.60
USDJPY,20160203,061100,119.60,119.62,119.60,119.61
USDJPY,20160203,061200,119.60,119.60,119.58,119.59
USDJPY,20160203,061300,119.60,119.61,119.60,119.60
USDJPY,20160203,061400,119.59,119.59,119.58,119.59
USDJPY,20160203,061500,119.58,119.58,119.56,119.56
USDJPY,20160203,061600,119.56,119.56,119.53,119.53
USDJPY,20160203,061700,119.54,119.54,119.53,119.53
USDJPY,20160203,061800,119.52,119.55,119.52,119.55
USDJPY,20160203,061900,119.55,119.58,119.55,119.58
USDJPY,20160203,062000,119.57,119.58,119.55,119.55
USDJPY,20160203,062100,119.56,119.57,119.55,119.55
USDJPY,20160203,062200,119.55,119.55,119.54,119.54
USDJPY,20160203,062300,119.55,119.55,119.54,119.54
USDJPY,20160203,062400,119.54,119.55,119.54,119.54
USDJPY,20160203,062500,119.54,119.54,119.52,119.53
USDJPY,20160203,062600,119.54,119.54,119.50,119.51
USDJPY,20160203,062700,119.52,119.52,119.50,119.52
USDJPY,20160203,062800,119.51,119.52,119.50,119.52
USDJPY,20160203,062900,119.52,119.55,119.52,119.55
USDJPY,20160203,063000,119.56,119.56,119.55,119.56
USDJPY,20160203,063100,119.57,119.58,119.57,119.57
USDJPY,20160203,063200,119.57,119.58,119.55,119.57
USDJPY,20160203,063300,119.56,119.57,119.56,119.57
USDJPY,20160203,063400,119.58,119.58,119.57,119.58
USDJPY,20160203,063500,119.57,119.57,119.54,119.54
USDJPY,20160203,063600,119.54,119.54,119.53,119.53
USDJPY,20160203,063700,119.53,119.55,119.53,119.55
USDJPY,20160203,063800,119.55,119.57,119.55,119.57
USDJPY,20160203,063900,119.57,119.61,119.57,119.58
USDJPY,20160203,064000,119.59,119.59,119.58,119.59
USDJPY,20160203,064100,119.58,119.59,119.58,119.58
USDJPY,20160203,064200,119.58,119.59,119.58,119.58
USDJPY,20160203,064300,119.59,119.59,119.58,119.59
USDJPY,20160203,064400,119.60,119.63,119.60,119.63
USDJPY,20160203,064500,119.62,119.64,119.61,119.63
USDJPY,20160203,064600,119.62,119.63,119.60,119.62
USDJPY,20160203,064700,119.63,119.63,119.59,119.60
USDJPY,20160203,064800,119.59,119.59,119.55,119.55
USDJPY,20160203,064900,119.56,119.57,119.56,119.57
USDJPY,20160203,065000,119.58,119.58,119.57,119.57
USDJPY,20160203,065100,119.57,119.59,119.57,119.58
USDJPY,20160203,065200,119.59,119.59,119.58,119.58
USDJPY,20160203,065300,119.59,119.60,119.59,119.60
USDJPY,20160203,065400,119.60,119.60,119.59,119.59
USDJPY,20160203,065500,119.60,119.60,119.58,119.58
USDJPY,20160203,065600,119.57,119.59,119.57,119.59
USDJPY,20160203,065700,119.60,119.60,119.59,119.60
USDJPY,20160203,065800,119.61,119.61,119.59,119.59
USDJPY,20160203,065900,119.58,119.61,119.58,119.60
USDJPY,20160203,070000,119.59,119.60,119.58,119.58
USDJPY,20160203,070100,119.59,119.59,119.54,119.54
USDJPY,20160203,070200,119.55,119.55,119.51,119.54
USDJPY,20160203,070300,119.53,119.54,119.53,119.54
USDJPY,20160203,070400,119.54,119.57,119.54,119.56
USDJPY,20160203,070500,119.57,119.57,119.57,119.57
USDJPY,20160203,070600,119.57,119.57,119.54,119.54
USDJPY,20160203,070700,119.54,119.54,119.54,119.54
USDJPY,20160203,070800,119.55,119.56,119.55,119.55
USDJPY,20160203,070900,119.55,119.56,119.55,119.55
USDJPY,20160203,071000,119.54,119.54,119.52,119.52
USDJPY,20160203,071100,119.51,119.53,119.51,119.51
USDJPY,20160203,071200,119.52,119.53,119.51,119.51
USDJPY,20160203,071300,119.51,119.52,119.51,119.52
USDJPY,20160203,071400,119.52,119.52,119.51,119.52
USDJPY,20160203,071500,119.53,119.56,119.53,119.56
USDJPY,20160203,071600,119.57,119.57,119.56,119.57
USDJPY,20160203,071700,119.56,119.56,119.55,119.55
USDJPY,20160203,071800,119.55,119.57,119.55,119.56
USDJPY,20160203,071900,119.56,119.56,119.56,119.56
USDJPY,20160203,072000,119.57,119.57,119.56,119.57
USDJPY,20160203,072100,119.57,119.57,119.55,119.55
USDJPY,20160203,072200,119.55,119.56,119.55,119.56
USDJPY,20160203,072300,119.56,119.57,119.56,119.57
USDJPY,20160203,072400,119.58,119.58,119.57,119.58
USDJPY,20160203,072500,119.59,119.59,119.58,119.59
USDJPY,20160203,072600,119.59,119.59,119.58,119.58
USDJPY,20160203,072700,119.58,119.58,119.58,119.58
USDJPY,20160203,072800,119.58,119.58,119.58,119.58
USDJPY,20160203,072900,119.58,119.63,119.58,119.63
USDJPY,20160203,073000,119.62,119.62,119.62,119.62
USDJPY,20160203,073100,119.62,119.63,119.62,119.63
USDJPY,20160203,073200,119.63,119.63,119.62,119.62
USDJPY,20160203,073300,119.62,119.62,119.61,119.61
USDJPY,20160203,073400,119.61,119.62,119.61,119.62
USDJPY,20160203,073500,119.62,119.62,119.60,119.60
USDJPY,20160203,073600,119.60,119.60,119.59,119.59
USDJPY,20160203,073700,119.58,119.62,119.58,119.61
USDJPY,20160203,073800,119.62,119.63,119.62,119.62
USDJPY,20160203,073900,119.61,119.62,119.61,119.61
USDJPY,20160203,074000,119.61,119.61,119.61,119.61
USDJPY,20160203,074100,119.61,119.61,119.59,119.59
USDJPY,20160203,074200,119.60,119.60,119.57,119.58
USDJPY,20160203,074300,119.57,119.57,119.56,119.56
USDJPY,20160203,074400,119.57,119.58,119.57,119.57
USDJPY,20160203,074500,119.58,119.62,119.58,119.61
USDJPY,20160203,074600,119.62,119.62,119.60,119.61
USDJPY,20160203,074700,119.62,119.64,119.61,119.64
USDJPY,20160203,074800,119.65,119.65,119.63,119.63
USDJPY,20160203,074900,119.63,119.64,119.63,119.64
USDJPY,20160203,075000,119.64,119.64,119.63,119.63
USDJPY,20160203,075100,119.64,119.64,119.64,119.64
USDJPY,20160203,075200,119.64,119.64,119.63,119.63
USDJPY,20160203,075300,119.62,119.62,119.61,119.61
USDJPY,20160203,075400,119.61,119.62,119.61,119.62
USDJPY,20160203,075500,119.63,119.63,119.63,119.63
USDJPY,20160203,075600,119.63,119.63,119.63,119.63
USDJPY,20160203,075700,119.63,119.63,119.63,119.63
USDJPY,20160203,075800,119.63,119.64,119.63,119.64
USDJPY,20160203,075900,119.64,119.64,119.64,119.64
USDJPY,20160203,080000,119.64,119.64,119.64,119.64
USDJPY,20160203,080100,119.65,119.68,119.65,119.68
USDJPY,20160203,080200,119.69,119.77,119.69,119.74
USDJPY,20160203,080300,119.76,119.76,119.75,119.75
USDJPY,20160203,080400,119.74,119.75,119.72,119.75
USDJPY,20160203,080500,119.74,119.79,119.73,119.78
USDJPY,20160203,080600,119.79,119.80,119.76,119.77
USDJPY,20160203,080700,119.77,119.77,119.75,119.76
USDJPY,20160203,080800,119.77,119.77,119.74,119.74
USDJPY,20160203,080900,119.74,119.77,119.73,119.76
USDJPY,20160203,081000,119.77,119.80,119.77,119.79
USDJPY,20160203,081100,119.80,119.82,119.79,119.81
USDJPY,20160203,081200,119.81,119.81,119.80,119.80
USDJPY,20160203,081300,119.79,119.79,119.77,119.78
USDJPY,20160203,081400,119.79,119.79,119.78,119.78
USDJPY,20160203,081500,119.79,119.81,119.78,119.81
USDJPY,20160203,081600,119.82,119.83,119.81,119.81
USDJPY,20160203,081700,119.82,119.82,119.79,119.79
USDJPY,20160203,081800,119.79,119.79,119.78,119.78
USDJPY,20160203,081900,119.77,119.78,119.76,119.77
USDJPY,20160203,082000,119.78,119.78,119.76,119.76
USDJPY,20160203,082100,119.77,119.78,119.75,119.76
USDJPY,20160203,082200,119.75,119.75,119.73,119.75
USDJPY,20160203,082300,119.75,119.76,119.75,119.75
USDJPY,20160203,082400,119.75,119.75,119.74,119.74
USDJPY,20160203,082500,119.73,119.73,119.72,119.72
USDJPY,20160203,082600,119.73,119.75,119.73,119.75
USDJPY,20160203,082700,119.75,119.77,119.75,119.77
USDJPY,20160203,082800,119.76,119.76,119.75,119.75
USDJPY,20160203,082900,119.76,119.78,119.76,119.78
USDJPY,20160203,083000,119.77,119.81,119.77,119.81
USDJPY,20160203,083100,119.80,119.81,119.79,119.80
USDJPY,20160203,083200,119.79,119.80,119.79,119.79
USDJPY,20160203,083300,119.78,119.78,119.76,119.76
USDJPY,20160203,083400,119.77,119.80,119.77,119.80
USDJPY,20160203,083500,119.80,119.82,119.80,119.81
USDJPY,20160203,083600,119.82,119.85,119.81,119.85
USDJPY,20160203,083700,119.86,119.86,119.85,119.85
USDJPY,20160203,083800,119.85,119.87,119.84,119.85
USDJPY,20160203,083900,119.84,119.84,119.82,119.82
USDJPY,20160203,084000,119.83,119.84,119.83,119.83
USDJPY,20160203,084100,119.82,119.86,119.82,119.85
USDJPY,20160203,084200,119.86,119.88,119.86,119.88
USDJPY,20160203,084300,119.89,119.90,119.87,119.90
USDJPY,20160203,084400,119.89,119.91,119.88,119.90
USDJPY,20160203,084500,119.91,119.91,119.89,119.89
USDJPY,20160203,084600,119.90,119.90,119.87,119.90
USDJPY,20160203,084700,119.89,119.90,119.87,119.89
USDJPY,20160203,084800,119.90,119.91,119.90,119.91
USDJPY,20160203,084900,119.92,119.93,119.91,119.93
USDJPY,20160203,085000,119.92,119.92,119.90,119.91
USDJPY,20160203,085100,119.92,119.92,119.90,119.91
USDJPY,20160203,085200,119.90,119.92,119.90,119.92
USDJPY,20160203,085300,119.91,119.92,119.90,119.90
USDJPY,20160203,085400,119.91,119.92,119.91,119.92
USDJPY,20160203,085500,119.91,119.91,119.91,119.91
USDJPY,20160203,085600,119.90,119.90,119.88,119.88
USDJPY,20160203,085700,119.89,119.89,119.87,119.88
USDJPY,20160203,085800,119.89,119.92,119.89,119.92
USDJPY,20160203,085900,119.93,119.95,119.92,119.92
USDJPY,20160203,090000,119.93,119.95,119.93,119.94
USDJPY,20160203,090100,119.95,120.00,119.95,119.99
USDJPY,20160203,090200,119.98,120.00,119.94,119.99
USDJPY,20160203,090300,120.00,120.02,119.99,120.01
USDJPY,20160203,090400,120.02,120.02,119.97,119.97
USDJPY,20160203,090500,119.96,119.99,119.94,119.96
USDJPY,20160203,090600,119.95,119.98,119.94,119.94
USDJPY,20160203,090700,119.93,119.95,119.92,119.92
USDJPY,20160203,090800,119.92,119.92,119.89,119.89
USDJPY,20160203,090900,119.88,119.90,119.88,119.88
USDJPY,20160203,091000,119.87,119.87,119.84,119.86
USDJPY,20160203,091100,119.85,119.86,119.84,119.84
USDJPY,20160203,091200,119.85,119.88,119.85,119.86
USDJPY,20160203,091300,119.87,119.88,119.84,119.88
USDJPY,20160203,091400,119.87,119.87,119.83,119.83
USDJPY,20160203,091500,119.84,119.84,119.81,119.81
USDJPY,20160203,091600,119.82,119.85,119.81,119.84
USDJPY,20160203,091700,119.83,119.85,119.83,119.83
USDJPY,20160203,091800,119.83,119.84,119.82,119.83
USDJPY,20160203,091900,119.82,119.86,119.81,119.85
USDJPY,20160203,092000,119.86,119.86,119.83,119.85
USDJPY,20160203,092100,119.84,119.84,119.83,119.84
USDJPY,20160203,092200,119.83,119.86,119.83,119.85
USDJPY,20160203,092300,119.86,119.88,119.86,119.88
USDJPY,20160203,092400,119.87,119.92,119.87,119.91
USDJPY,20160203,092500,119.92,119.93,119.90,119.90
USDJPY,20160203,092600,119.91,119.91,119.89,119.89
USDJPY,20160203,092700,119.90,119.95,119.89,119.94
USDJPY,20160203,092800,119.93,119.95,119.91,119.95
USDJPY,20160203,092900,119.94,119.96,119.91,119.91
USDJPY,20160203,093000,119.92,119.93,119.91,119.91
USDJPY,20160203,093100,119.90,119.90,119.87,119.89
USDJPY,20160203,093200,119.88,119.92,119.88,119.92
USDJPY,20160203,093300,119.91,119.91,119.89,119.89
USDJPY,20160203,093400,119.88,119.91,119.87,119.91
USDJPY,20160203,093500,119.90,119.93,119.90,119.92
USDJPY,20160203,093600,119.93,119.94,119.90,119.90
USDJPY,20160203,093700,119.91,119.93,119.91,119.93
USDJPY,20160203,093800,119.93,119.95,119.92,119.92
USDJPY,20160203,093900,119.93,119.93,119.89,119.90
USDJPY,20160203,094000,119.90,119.92,119.90,119.91
USDJPY,20160203,094100,119.92,119.92,119.89,119.89
USDJPY,20160203,094200,119.90,119.90,119.87,119.89
USDJPY,20160203,094300,119.88,119.89,119.87,119.87
USDJPY,20160203,094400,119.88,119.89,119.88,119.88
USDJPY,20160203,094500,119.89,119.89,119.86,119.88
USDJPY,20160203,094600,119.87,119.89,119.84,119.89
USDJPY,20160203,094700,119.90,119.92,119.89,119.90
USDJPY,20160203,094800,119.91,119.92,119.90,119.92
USDJPY,20160203,094900,119.91,119.93,119.91,119.91
USDJPY,20160203,095000,119.90,119.93,119.90,119.93
USDJPY,20160203,095100,119.92,119.95,119.92,119.95
USDJPY,20160203,095200,119.96,119.98,119.96,119.97
USDJPY,20160203,095300,119.98,119.98,119.96,119.97
USDJPY,20160203,095400,119.96,119.96,119.94,119.95
USDJPY,20160203,095500,119.96,119.96,119.93,119.95
USDJPY,20160203,095600,119.94,119.97,119.92,119.93
USDJPY,20160203,095700,119.92,119.94,119.92,119.93
USDJPY,20160203,095800,119.94,119.94,119.92,119.92
USDJPY,20160203,095900,119.93,119.95,119.93,119.94
USDJPY,20160203,100000,119.93,119.94,119.91,119.94
USDJPY,20160203,100100,119.93,119.93,119.88,119.89
USDJPY,20160203,100200,119.88,119.89,119.86,119.88
USDJPY,20160203,100300,119.89,119.90,119.88,119.88
USDJPY,20160203,100400,119.87,119.88,119.86,119.86
USDJPY,20160203,100500,119.85,119.86,119.85,119.86
USDJPY,20160203,100600,119.87,119.90,119.87,119.89
USDJPY,20160203,100700,119.88,119.89,119.86,119.89
USDJPY,20160203,100800,119.90,119.90,119.88,119.89
USDJPY,20160203,100900,119.90,119.91,119.88,119.89
USDJPY,20160203,101000,119.90,119.91,119.89,119.91
USDJPY,20160203,101100,119.92,119.93,119.91,119.92
USDJPY,20160203,101200,119.91,119.92,119.90,119.90
USDJPY,20160203,101300,119.91,119.91,119.89,119.89
USDJPY,20160203,101400,119.88,119.88,119.85,119.86
USDJPY,20160203,101500,119.87,119.87,119.84,119.84
USDJPY,20160203,101600,119.85,119.85,119.84,119.84
USDJPY,20160203,101700,119.84,119.85,119.82,119.83
USDJPY,20160203,101800,119.83,119.83,119.82,119.83
USDJPY,20160203,101900,119.82,119.82,119.76,119.76
USDJPY,20160203,102000,119.77,119.79,119.77,119.78
USDJPY,20160203,102100,119.77,119.77,119.73,119.75
USDJPY,20160203,102200,119.74,119.76,119.73,119.76
USDJPY,20160203,102300,119.77,119.77,119.74,119.75
USDJPY,20160203,102400,119.74,119.75,119.73,119.73
USDJPY,20160203,102500,119.74,119.75,119.73,119.74
USDJPY,20160203,102600,119.75,119.77,119.75,119.75
USDJPY,20160203,102700,119.76,119.78,119.76,119.77
USDJPY,20160203,102800,119.76,119.77,119.75,119.77
USDJPY,20160203,102900,119.77,119.77,119.76,119.77
USDJPY,20160203,103000,119.78,119.79,119.75,119.75
USDJPY,20160203,103100,119.76,119.76,119.73,119.74
USDJPY,20160203,103200,119.75,119.76,119.75,119.76
USDJPY,20160203,103300,119.76,119.76,119.73,119.73
USDJPY,20160203,103400,119.74,119.77,119.74,119.76
USDJPY,20160203,103500,119.76,119.77,119.75,119.77
USDJPY,20160203,103600,119.78,119.78,119.76,119.77
USDJPY,20160203,103700,119.76,119.79,119.76,119.79
USDJPY,20160203,103800,119.80,119.81,119.79,119.81
USDJPY,20160203,103900,119.80,119.80,119.78,119.79
USDJPY,20160203,104000,119.80,119.81,119.78,119.78
USDJPY,20160203,104100,119.77,119.77,119.74,119.74
USDJPY,20160203,104200,119.75,119.75,119.74,119.74
USDJPY,20160203,104300,119.75,119.77,119.75,119.75
USDJPY,20160203,104400,119.76,119.78,119.76,119.78
USDJPY,20160203,104500,119.77,119.77,119.71,119.71
USDJPY,20160203,104600,119.70,119.70,119.64,119.64
USDJPY,20160203,104700,119.63,119.65,119.62,119.65
USDJPY,20160203,104800,119.64,119.67,119.63,119.67
USDJPY,20160203,104900,119.66,119.67,119.64,119.65
USDJPY,20160203,105000,119.66,119.66,119.62,119.64
USDJPY,20160203,105100,119.65,119.66,119.61,119.61
USDJPY,20160203,105200,119.62,119.63,119.59,119.60
USDJPY,20160203,105300,119.61,119.61,119.59,119.60
USDJPY,20160203,105400,119.61,119.61,119.58,119.58
USDJPY,20160203,105500,119.57,119.60,119.55,119.56
USDJPY,20160203,105600,119.55,119.57,119.55,119.55
USDJPY,20160203,105700,119.56,119.56,119.53,119.54
USDJPY,20160203,105800,119.53,119.54,119.52,119.53
USDJPY,20160203,105900,119.54,119.54,119.51,119.51
USDJPY,20160203,110000,119.52,119.54,119.51,119.54
USDJPY,20160203,110100,119.55,119.55,119.52,119.54
USDJPY,20160203,110200,119.53,119.57,119.53,119.57
USDJPY,20160203,110300,119.56,119.56,119.47,119.48
USDJPY,20160203,110400,119.49,119.50,119.36,119.40
USDJPY,20160203,110500,119.41,119.43,119.38,119.41
USDJPY,20160203,110600,119.42,119.44,119.40,119.43
USDJPY,20160203,110700,119.42,119.43,119.40,119.41
USDJPY,20160203,110800,119.42,119.43,119.33,119.34
USDJPY,20160203,110900,119.33,119.33,119.28,119.32
USDJPY,20160203,111000,119.33,119.34,119.27,119.27
USDJPY,20160203,111100,119.26,119.29,119.25,119.28
USDJPY,20160203,111200,119.29,119.33,119.28,119.33
USDJPY,20160203,111300,119.34,119.36,119.33,119.36
USDJPY,20160203,111400,119.35,119.35,119.32,119.35
USDJPY,20160203,111500,119.34,119.35,119.33,119.35
USDJPY,20160203,111600,119.35,119.38,119.35,119.36
USDJPY,20160203,111700,119.37,119.38,119.37,119.38
USDJPY,20160203,111800,119.39,119.39,119.34,119.35
USDJPY,20160203,111900,119.35,119.37,119.33,119.34
USDJPY,20160203,112000,119.33,119.35,119.31,119.33
USDJPY,20160203,112100,119.34,119.35,119.30,119.30
USDJPY,20160203,112200,119.31,119.31,119.24,119.27
USDJPY,20160203,112300,119.26,119.29,119.24,119.29
USDJPY,20160203,112400,119.30,119.30,119.27,119.29
USDJPY,20160203,112500,119.30,119.31,119.28,119.28
USDJPY,20160203,112600,119.27,119.31,119.26,119.31
USDJPY,20160203,112700,119.30,119.31,119.29,119.31
USDJPY,20160203,112800,119.31,119.31,119.29,119.31
USDJPY,20160203,112900,119.32,119.38,119.32,119.38
USDJPY,20160203,113000,119.39,119.39,119.37,119.39
USDJPY,20160203,113100,119.39,119.41,119.39,119.40
USDJPY,20160203,113200,119.39,119.40,119.39,119.39
USDJPY,20160203,113300,119.40,119.43,119.40,119.41
USDJPY,20160203,113400,119.40,119.40,119.35,119.35
USDJPY,20160203,113500,119.36,119.38,119.35,119.37
USDJPY,20160203,113600,119.36,119.39,119.35,119.38
USDJPY,20160203,113700,119.39,119.41,119.39,119.41
USDJPY,20160203,113800,119.42,119.45,119.42,119.44
USDJPY,20160203,113900,119.43,119.45,119.42,119.43
USDJPY,20160203,114000,119.42,119.44,119.42,119.44
USDJPY,20160203,114100,119.45,119.45,119.43,119.43
USDJPY,20160203,114200,119.44,119.45,119.38,119.39
USDJPY,20160203,114300,119.40,119.41,119.39,119.39
USDJPY,20160203,114400,119.40,119.41,119.38,119.41
USDJPY,20160203,114500,119.42,119.43,119.41,119.42
USDJPY,20160203,114600,119.43,119.44,119.42,119.44
USDJPY,20160203,114700,119.43,119.45,119.41,119.41
USDJPY,20160203,114800,119.40,119.40,119.36,119.36
USDJPY,20160203,114900,119.36,119.36,119.32,119.35
USDJPY,20160203,115000,119.34,119.36,119.33,119.36
USDJPY,20160203,115100,119.35,119.35,119.30,119.30
USDJPY,20160203,115200,119.29,119.30,119.25,119.26
USDJPY,20160203,115300,119.27,119.30,119.27,119.28
USDJPY,20160203,115400,119.29,119.29,119.25,119.27
USDJPY,20160203,115500,119.26,119.29,119.26,119.27
USDJPY,20160203,115600,119.28,119.28,119.21,119.23
USDJPY,20160203,115700,119.24,119.25,119.22,119.23
USDJPY,20160203,115800,119.24,119.26,119.24,119.24
USDJPY,20160203,115900,119.25,119.25,119.21,119.22
USDJPY,20160203,120000,119.23,119.25,119.23,119.24
USDJPY,20160203,120100,119.25,119.31,119.25,119.28
USDJPY,20160203,120200,119.29,119.31,119.29,119.29
USDJPY,20160203,120300,119.30,119.32,119.30,119.32
USDJPY,20160203,120400,119.31,119.33,119.29,119.30
USDJPY,20160203,120500,119.29,119.31,119.29,119.31
USDJPY,20160203,120600,119.32,119.33,119.30,119.31
USDJPY,20160203,120700,119.32,119.33,119.31,119.33
USDJPY,20160203,120800,119.32,119.34,119.31,119.33
USDJPY,20160203,120900,119.32,119.33,119.32,119.32
USDJPY,20160203,121000,119.33,119.34,119.33,119.34
USDJPY,20160203,121100,119.33,119.33,119.31,119.32
USDJPY,20160203,121200,119.32,119.33,119.32,119.33
USDJPY,20160203,121300,119.33,119.37,119.33,119.37
USDJPY,20160203,121400,119.38,119.40,119.37,119.40
USDJPY,20160203,121500,119.40,119.40,119.37,119.39
USDJPY,20160203,121600,119.38,119.39,119.38,119.39
USDJPY,20160203,121700,119.39,119.39,119.37,119.37
USDJPY,20160203,121800,119.36,119.42,119.36,119.41
USDJPY,20160203,121900,119.42,119.43,119.40,119.42
USDJPY,20160203,122000,119.41,119.41,119.39,119.39
USDJPY,20160203,122100,119.40,119.44,119.40,119.42
USDJPY,20160203,122200,119.42,119.42,119.41,119.41
USDJPY,20160203,122300,119.40,119.43,119.40,119.43
USDJPY,20160203,122400,119.44,119.48,119.44,119.46
USDJPY,20160203,122500,119.45,119.46,119.44,119.46
USDJPY,20160203,122600,119.47,119.47,119.45,119.45
USDJPY,20160203,122700,119.44,119.44,119.41,119.41
USDJPY,20160203,122800,119.42,119.42,119.39,119.39
USDJPY,20160203,122900,119.40,119.43,119.40,119.42
USDJPY,20160203,123000,119.41,119.43,119.41,119.41
USDJPY,20160203,123100,119.41,119.42,119.39,119.39
USDJPY,20160203,123200,119.38,119.39,119.37,119.38
USDJPY,20160203,123300,119.37,119.38,119.37,119.38
USDJPY,20160203,123400,119.37,119.40,119.37,119.39
USDJPY,20160203,123500,119.40,119.40,119.37,119.38
USDJPY,20160203,123600,119.39,119.40,119.38,119.39
USDJPY,20160203,123700,119.40,119.41,119.38,119.38
USDJPY,20160203,123800,119.39,119.41,119.38,119.41
USDJPY,20160203,123900,119.40,119.44,119.40,119.43
USDJPY,20160203,124000,119.43,119.44,119.43,119.43
USDJPY,20160203,124100,119.44,119.44,119.41,119.42
USDJPY,20160203,124200,119.42,119.43,119.40,119.43
USDJPY,20160203,124300,119.42,119.43,119.42,119.43
USDJPY,20160203,124400,119.44,119.44,119.42,119.44
USDJPY,20160203,124500,119.45,119.46,119.44,119.45
USDJPY,20160203,124600,119.46,119.48,119.46,119.46
USDJPY,20160203,124700,119.47,119.47,119.44,119.44
USDJPY,20160203,124800,119.43,119.45,119.42,119.43
USDJPY,20160203,124900,119.44,119.44,119.37,119.37
USDJPY,20160203,125000,119.38,119.38,119.37,119.38
USDJPY,20160203,125100,119.39,119.39,119.37,119.38
USDJPY,20160203,125200,119.39,119.39,119.37,119.37
USDJPY,20160203,125300,119.38,119.39,119.37,119.37
USDJPY,20160203,125400,119.38,119.38,119.35,119.35
USDJPY,20160203,125500,119.35,119.36,119.35,119.35
USDJPY,20160203,125600,119.35,119.36,119.35,119.36
USDJPY,20160203,125700,119.37,119.40,119.37,119.39
USDJPY,20160203,125800,119.40,119.40,119.38,119.39
USDJPY,20160203,125900,119.40,119.42,119.39,119.42
USDJPY,20160203,130000,119.42,119.43,119.42,119.42
USDJPY,20160203,130100,119.41,119.42,119.41,119.41
USDJPY,20160203,130200,119.41,119.44,119.41,119.44
USDJPY,20160203,130300,119.45,119.47,119.45,119.46
USDJPY,20160203,130400,119.46,119.52,119.46,119.50
USDJPY,20160203,130500,119.51,119.53,119.50,119.53
USDJPY,20160203,130600,119.52,119.52,119.51,119.51
USDJPY,20160203,130700,119.52,119.57,119.51,119.55
USDJPY,20160203,130800,119.54,119.55,119.53,119.53
USDJPY,20160203,130900,119.54,119.57,119.54,119.57
USDJPY,20160203,131000,119.56,119.57,119.55,119.56
USDJPY,20160203,131100,119.55,119.58,119.55,119.57
USDJPY,20160203,131200,119.58,119.58,119.54,119.55
USDJPY,20160203,131300,119.54,119.54,119.52,119.53
USDJPY,20160203,131400,119.52,119.54,119.52,119.54
USDJPY,20160203,131500,119.55,119.58,119.54,119.58
USDJPY,20160203,131600,119.59,119.60,119.55,119.56
USDJPY,20160203,131700,119.55,119.58,119.55,119.55
USDJPY,20160203,131800,119.54,119.54,119.53,119.54
USDJPY,20160203,131900,119.53,119.54,119.53,119.53
USDJPY,20160203,132000,119.54,119.54,119.52,119.52
USDJPY,20160203,132100,119.53,119.54,119.52,119.54
USDJPY,20160203,132200,119.55,119.55,119.52,119.52
USDJPY,20160203,132300,119.52,119.53,119.52,119.53
USDJPY,20160203,132400,119.54,119.56,119.54,119.54
USDJPY,20160203,132500,119.55,119.57,119.55,119.55
USDJPY,20160203,132600,119.56,119.56,119.54,119.55
USDJPY,20160203,132700,119.54,119.56,119.54,119.55
USDJPY,20160203,132800,119.54,119.54,119.52,119.52
USDJPY,20160203,132900,119.52,119.53,119.52,119.53
USDJPY,20160203,133000,119.52,119.52,119.51,119.51
USDJPY,20160203,133100,119.50,119.52,119.50,119.52
USDJPY,20160203,133200,119.52,119.54,119.52,119.54
USDJPY,20160203,133300,119.53,119.57,119.53,119.57
USDJPY,20160203,133400,119.58,119.58,119.54,119.54
USDJPY,20160203,133500,119.55,119.58,119.54,119.55
USDJPY,20160203,133600,119.54,119.54,119.51,119.51
USDJPY,20160203,133700,119.52,119.52,119.49,119.49
USDJPY,20160203,133800,119.48,119.49,119.47,119.48
USDJPY,20160203,133900,119.47,119.48,119.47,119.47
USDJPY,20160203,134000,119.48,119.50,119.47,119.50
USDJPY,20160203,134100,119.49,119.50,119.48,119.50
USDJPY,20160203,134200,119.49,119.50,119.49,119.49
USDJPY,20160203,134300,119.48,119.48,119.41,119.41
USDJPY,20160203,134400,119.40,119.40,119.37,119.39
USDJPY,20160203,134500,119.38,119.39,119.36,119.36
USDJPY,20160203,134600,119.35,119.38,119.34,119.38
USDJPY,20160203,134700,119.38,119.39,119.38,119.38
USDJPY,20160203,134800,119.37,119.39,119.37,119.39
USDJPY,20160203,134900,119.38,119.38,119.36,119.37
USDJPY,20160203,135000,119.38,119.38,119.36,119.37
USDJPY,20160203,135100,119.36,119.39,119.36,119.37
USDJPY,20160203,135200,119.38,119.39,119.37,119.39
USDJPY,20160203,135300,119.40,119.40,119.39,119.40
USDJPY,20160203,135400,119.40,119.41,119.40,119.41
USDJPY,20160203,135500,119.40,119.40,119.35,119.37
USDJPY,20160203,135600,119.36,119.36,119.34,119.34
USDJPY,20160203,135700,119.35,119.35,119.34,119.35
USDJPY,20160203,135800,119.34,119.38,119.34,119.36
USDJPY,20160203,135900,119.37,119.40,119.37,119.40
USDJPY,20160203,140000,119.39,119.39,119.38,119.38
USDJPY,20160203,140100,119.38,119.39,119.37,119.38
USDJPY,20160203,140200,119.37,119.40,119.37,119.39
USDJPY,20160203,140300,119.39,119.41,119.39,119.40
USDJPY,20160203,140400,119.41,119.41,119.39,119.41
USDJPY,20160203,140500,119.41,119.41,119.40,119.40
USDJPY,20160203,140600,119.40,119.40,119.38,119.40
USDJPY,20160203,140700,119.40,119.40,119.39,119.40
USDJPY,20160203,140800,119.39,119.41,119.39,119.40
USDJPY,20160203,140900,119.40,119.40,119.38,119.38
USDJPY,20160203,141000,119.38,119.39,119.38,119.38
USDJPY,20160203,141100,119.37,119.37,119.35,119.35
USDJPY,20160203,141200,119.36,119.38,119.36,119.38
USDJPY,20160203,141300,119.38,119.38,119.36,119.37
USDJPY,20160203,141400,119.37,119.38,119.37,119.38
USDJPY,20160203,141500,119.38,119.40,119.34,119.40
USDJPY,20160203,141600,119.38,119.46,119.38,119.46
USDJPY,20160203,141700,119.47,119.48,119.45,119.45
USDJPY,20160203,141800,119.44,119.46,119.42,119.45
USDJPY,20160203,141900,119.46,119.46,119.43,119.45
USDJPY,20160203,142000,119.44,119.44,119.33,119.33
USDJPY,20160203,142100,119.32,119.32,119.25,119.26
USDJPY,20160203,142200,119.27,119.30,119.26,119.28
USDJPY,20160203,142300,119.27,119.27,119.17,119.20
USDJPY,20160203,142400,119.19,119.21,119.14,119.16
USDJPY,20160203,142500,119.17,119.17,119.05,119.09
USDJPY,20160203,142600,119.07,119.11,119.02,119.07
USDJPY,20160203,142700,119.08,119.11,119.06,119.10
USDJPY,20160203,142800,119.09,119.12,119.09,119.11
USDJPY,20160203,142900,119.12,119.16,119.12,119.15
USDJPY,20160203,143000,119.16,119.20,119.15,119.17
USDJPY,20160203,143100,119.16,119.16,119.10,119.14
USDJPY,20160203,143200,119.15,119.21,119.13,119.20
USDJPY,20160203,143300,119.21,119.24,119.20,119.23
USDJPY,20160203,143400,119.24,119.25,119.20,119.21
USDJPY,20160203,143500,119.22,119.25,119.21,119.21
USDJPY,20160203,143600,119.22,119.25,119.22,119.24
USDJPY,20160203,143700,119.23,119.30,119.22,119.29
USDJPY,20160203,143800,119.28,119.29,119.26,119.29
USDJPY,20160203,143900,119.30,119.30,119.26,119.30
USDJPY,20160203,144000,119.31,119.32,119.28,119.30
USDJPY,20160203,144100,119.29,119.31,119.28,119.30
USDJPY,20160203,144200,119.29,119.31,119.28,119.30
USDJPY,20160203,144300,119.31,119.31,119.26,119.27
USDJPY,20160203,144400,119.28,119.34,119.28,119.34
USDJPY,20160203,144500,119.35,119.35,119.32,119.34
USDJPY,20160203,144600,119.35,119.37,119.33,119.33
USDJPY,20160203,144700,119.32,119.32,119.30,119.30
USDJPY,20160203,144800,119.31,119.31,119.30,119.31
USDJPY,20160203,144900,119.32,119.32,119.26,119.26
USDJPY,20160203,145000,119.27,119.30,119.27,119.30
USDJPY,20160203,145100,119.29,119.31,119.27,119.27
USDJPY,20160203,145200,119.26,119.30,119.26,119.30
USDJPY,20160203,145300,119.31,119.33,119.29,119.33
USDJPY,20160203,145400,119.32,119.38,119.32,119.37
USDJPY,20160203,145500,119.36,119.39,119.35,119.39
USDJPY,20160203,145600,119.40,119.41,119.36,119.36
USDJPY,20160203,145700,119.35,119.35,119.30,119.31
USDJPY,20160203,145800,119.32,119.33,119.32,119.32
USDJPY,20160203,145900,119.32,119.34,119.31,119.31
USDJPY,20160203,150000,119.30,119.31,119.29,119.31
USDJPY,20160203,150100,119.32,119.37,119.32,119.35
USDJPY,20160203,150200,119.34,119.34,119.29,119.30
USDJPY,20160203,150300,119.29,119.30,119.24,119.25
USDJPY,20160203,150400,119.26,119.27,119.24,119.25
USDJPY,20160203,150500,119.26,119.28,119.26,119.27
USDJPY,20160203,150600,119.28,119.30,119.24,119.25
USDJPY,20160203,150700,119.26,119.27,119.25,119.25
USDJPY,20160203,150800,119.26,119.26,119.23,119.24
USDJPY,20160203,150900,119.25,119.28,119.23,119.28
USDJPY,20160203,151000,119.27,119.28,119.25,119.27
USDJPY,20160203,151100,119.26,119.26,119.22,119.23
USDJPY,20160203,151200,119.24,119.27,119.24,119.26
USDJPY,20160203,151300,119.25,119.27,119.25,119.26
USDJPY,20160203,151400,119.25,119.27,119.24,119.25
USDJPY,20160203,151500,119.24,119.28,119.24,119.26
USDJPY,20160203,151600,119.27,119.27,119.24,119.24
USDJPY,20160203,151700,119.23,119.26,119.23,119.25
USDJPY,20160203,151800,119.24,119.25,119.20,119.24
USDJPY,20160203,151900,119.25,119.25,119.20,119.22
USDJPY,20160203,152000,119.22,119.22,119.18,119.21
USDJPY,20160203,152100,119.22,119.26,119.22,119.25
USDJPY,20160203,152200,119.26,119.27,119.24,119.25
USDJPY,20160203,152300,119.26,119.27,119.25,119.25
USDJPY,20160203,152400,119.26,119.26,119.22,119.22
USDJPY,20160203,152500,119.23,119.27,119.22,119.26
USDJPY,20160203,152600,119.27,119.28,119.26,119.26
USDJPY,20160203,152700,119.25,119.27,119.24,119.26
USDJPY,20160203,152800,119.25,119.27,119.25,119.25
USDJPY,20160203,152900,119.26,119.29,119.26,119.29
USDJPY,20160203,153000,119.28,119.28,119.25,119.25
USDJPY,20160203,153100,119.26,119.28,119.23,119.24
USDJPY,20160203,153200,119.25,119.25,119.22,119.22
USDJPY,20160203,153300,119.23,119.23,119.19,119.21
USDJPY,20160203,153400,119.20,119.22,119.19,119.19
USDJPY,20160203,153500,119.20,119.22,119.20,119.20
USDJPY,20160203,153600,119.19,119.21,119.18,119.20
USDJPY,20160203,153700,119.19,119.19,119.16,119.17
USDJPY,20160203,153800,119.17,119.17,119.14,119.14
USDJPY,20160203,153900,119.15,119.18,119.14,119.16
USDJPY,20160203,154000,119.15,119.18,119.14,119.18
USDJPY,20160203,154100,119.17,119.20,119.17,119.18
USDJPY,20160203,154200,119.17,119.17,119.13,119.13
USDJPY,20160203,154300,119.14,119.14,119.11,119.11
USDJPY,20160203,154400,119.12,119.16,119.06,119.06
USDJPY,20160203,154500,119.05,119.06,118.89,118.89
USDJPY,20160203,154600,118.88,118.93,118.85,118.89
USDJPY,20160203,154700,118.88,118.90,118.84,118.88
USDJPY,20160203,154800,118.89,118.96,118.89,118.94
USDJPY,20160203,154900,118.93,118.94,118.87,118.87
USDJPY,20160203,155000,118.88,118.95,118.85,118.95
USDJPY,20160203,155100,118.94,118.95,118.92,118.94
USDJPY,20160203,155200,118.95,118.99,118.95,118.96
USDJPY,20160203,155300,118.95,118.96,118.90,118.91
USDJPY,20160203,155400,118.90,118.91,118.85,118.87
USDJPY,20160203,155500,118.88,118.88,118.81,118.83
USDJPY,20160203,155600,118.82,118.82,118.62,118.68
USDJPY,20160203,155700,118.69,118.74,118.68,118.72
USDJPY,20160203,155800,118.71,118.74,118.69,118.74
USDJPY,20160203,155900,118.75,118.76,118.72,118.74
USDJPY,20160203,160000,118.75,118.75,118.60,118.64
USDJPY,20160203,160100,118.61,118.61,118.47,118.49
USDJPY,20160203,160200,118.47,118.50,118.25,118.28
USDJPY,20160203,160300,118.30,118.39,118.29,118.39
USDJPY,20160203,160400,118.41,118.42,118.32,118.35
USDJPY,20160203,160500,118.36,118.44,118.34,118.41
USDJPY,20160203,160600,118.40,118.51,118.38,118.49
USDJPY,20160203,160700,118.48,118.48,118.34,118.37
USDJPY,20160203,160800,118.38,118.41,118.33,118.35
USDJPY,20160203,160900,118.33,118.37,118.27,118.34
USDJPY,20160203,161000,118.33,118.36,118.24,118.31
USDJPY,20160203,161100,118.32,118.32,118.19,118.27
USDJPY,20160203,161200,118.28,118.28,118.16,118.21
USDJPY,20160203,161300,118.19,118.24,118.15,118.23
USDJPY,20160203,161400,118.22,118.24,118.10,118.13
USDJPY,20160203,161500,118.12,118.19,118.08,118.18
USDJPY,20160203,161600,118.16,118.29,118.14,118.27
USDJPY,20160203,161700,118.26,118.28,118.21,118.28
USDJPY,20160203,161800,118.29,118.32,118.23,118.23
USDJPY,20160203,161900,118.25,118.25,118.19,118.23
USDJPY,20160203,162000,118.24,118.30,118.21,118.30
USDJPY,20160203,162100,118.29,118.31,118.23,118.23
USDJPY,20160203,162200,118.24,118.28,118.24,118.28
USDJPY,20160203,162300,118.26,118.29,118.19,118.19
USDJPY,20160203,162400,118.18,118.19,118.11,118.19
USDJPY,20160203,162500,118.18,118.23,118.18,118.23
USDJPY,20160203,162600,118.21,118.23,118.14,118.19
USDJPY,20160203,162700,118.18,118.19,118.11,118.17
USDJPY,20160203,162800,118.16,118.16,118.04,118.04
USDJPY,20160203,162900,118.05,118.07,117.86,117.86
USDJPY,20160203,163000,117.87,117.92,117.78,117.81
USDJPY,20160203,163100,117.76,117.79,117.52,117.56
USDJPY,20160203,163200,117.55,117.72,117.51,117.69
USDJPY,20160203,163300,117.68,117.79,117.65,117.77
USDJPY,20160203,163400,117.76,117.82,117.74,117.81
USDJPY,20160203,163500,117.80,117.86,117.73,117.86
USDJPY,20160203,163600,117.87,117.92,117.82,117.89
USDJPY,20160203,163700,117.88,117.88,117.83,117.88
USDJPY,20160203,163800,117.87,117.88,117.77,117.77
USDJPY,20160203,163900,117.76,117.82,117.76,117.80
USDJPY,20160203,164000,117.81,117.92,117.81,117.90
USDJPY,20160203,164100,117.89,118.01,117.89,118.01
USDJPY,20160203,164200,118.00,118.00,117.92,117.98
USDJPY,20160203,164300,117.99,117.99,117.92,117.98
USDJPY,20160203,164400,117.97,118.10,117.95,118.10
USDJPY,20160203,164500,118.11,118.13,118.03,118.05
USDJPY,20160203,164600,118.06,118.13,118.03,118.13
USDJPY,20160203,164700,118.14,118.14,118.08,118.13
USDJPY,20160203,164800,118.15,118.24,118.14,118.17
USDJPY,20160203,164900,118.16,118.16,118.05,118.10
USDJPY,20160203,165000,118.09,118.09,118.03,118.03
USDJPY,20160203,165100,118.02,118.02,117.90,117.98
USDJPY,20160203,165200,117.99,118.10,117.99,118.04
USDJPY,20160203,165300,118.03,118.03,117.97,118.03
USDJPY,20160203,165400,118.05,118.05,118.01,118.03
USDJPY,20160203,165500,118.02,118.03,118.00,118.03
USDJPY,20160203,165600,118.02,118.11,118.02,118.09
USDJPY,20160203,165700,118.10,118.18,118.08,118.16
USDJPY,20160203,165800,118.17,118.17,118.01,118.01
USDJPY,20160203,165900,118.00,118.03,117.93,117.98
USDJPY,20160203,170000,117.99,118.02,117.98,117.99
USDJPY,20160203,170100,117.97,117.97,117.87,117.89
USDJPY,20160203,170200,117.88,117.88,117.80,117.80
USDJPY,20160203,170300,117.78,117.93,117.78,117.86
USDJPY,20160203,170400,117.87,117.92,117.87,117.89
USDJPY,20160203,170500,117.88,117.93,117.86,117.89
USDJPY,20160203,170600,117.90,117.94,117.89,117.91
USDJPY,20160203,170700,117.90,117.90,117.77,117.83
USDJPY,20160203,170800,117.82,117.83,117.73,117.73
USDJPY,20160203,170900,117.70,117.78,117.70,117.78
USDJPY,20160203,171000,117.77,117.77,117.69,117.74
USDJPY,20160203,171100,117.73,117.74,117.64,117.71
USDJPY,20160203,171200,117.70,117.78,117.70,117.78
USDJPY,20160203,171300,117.79,117.80,117.75,117.78
USDJPY,20160203,171400,117.79,117.80,117.74,117.74
USDJPY,20160203,171500,117.73,117.83,117.72,117.82
USDJPY,20160203,171600,117.83,117.84,117.79,117.79
USDJPY,20160203,171700,117.80,117.80,117.71,117.73
USDJPY,20160203,171800,117.74,117.75,117.68,117.75
USDJPY,20160203,171900,117.74,117.83,117.72,117.79
USDJPY,20160203,172000,117.78,117.87,117.78,117.86
USDJPY,20160203,172100,117.85,117.94,117.84,117.93
USDJPY,20160203,172200,117.94,117.95,117.90,117.90
USDJPY,20160203,172300,117.91,118.01,117.91,117.99
USDJPY,20160203,172400,118.00,118.02,117.96,117.98
USDJPY,20160203,172500,117.97,117.99,117.92,117.97
USDJPY,20160203,172600,117.96,117.97,117.93,117.97
USDJPY,20160203,172700,117.96,118.00,117.96,117.97
USDJPY,20160203,172800,117.98,118.01,117.98,118.00
USDJPY,20160203,172900,118.02,118.06,118.02,118.03
USDJPY,20160203,173000,118.04,118.06,117.99,117.99
USDJPY,20160203,173100,117.98,117.98,117.94,117.95
USDJPY,20160203,173200,117.96,117.96,117.93,117.94
USDJPY,20160203,173300,117.95,117.96,117.93,117.95
USDJPY,20160203,173400,117.96,117.97,117.80,117.80
USDJPY,20160203,173500,117.82,117.87,117.81,117.82
USDJPY,20160203,173600,117.81,117.85,117.76,117.76
USDJPY,20160203,173700,117.78,117.84,117.77,117.82
USDJPY,20160203,173800,117.83,117.86,117.83,117.86
USDJPY,20160203,173900,117.87,117.91,117.87,117.90
USDJPY,20160203,174000,117.91,117.96,117.91,117.93
USDJPY,20160203,174100,117.92,118.03,117.92,118.02
USDJPY,20160203,174200,118.01,118.01,117.96,117.99
USDJPY,20160203,174300,117.97,117.97,117.94,117.94
USDJPY,20160203,174400,117.93,117.99,117.93,117.96
USDJPY,20160203,174500,117.97,117.98,117.90,117.91
USDJPY,20160203,174600,117.92,117.93,117.91,117.93
USDJPY,20160203,174700,117.92,117.98,117.92,117.96
USDJPY,20160203,174800,117.97,117.97,117.92,117.94
USDJPY,20160203,174900,117.95,117.96,117.94,117.96
USDJPY,20160203,175000,117.97,117.98,117.94,117.95
USDJPY,20160203,175100,117.96,117.97,117.95,117.97
USDJPY,20160203,175200,117.96,117.97,117.88,117.90
USDJPY,20160203,175300,117.89,117.89,117.84,117.84
USDJPY,20160203,175400,117.83,117.84,117.81,117.82
USDJPY,20160203,175500,117.81,117.86,117.79,117.86
USDJPY,20160203,175600,117.87,117.90,117.86,117.89
USDJPY,20160203,175700,117.90,117.91,117.90,117.90
USDJPY,20160203,175800,117.89,117.89,117.86,117.87
USDJPY,20160203,175900,117.88,117.88,117.85,117.85
USDJPY,20160203,180000,117.86,117.92,117.86,117.92
USDJPY,20160203,180100,117.91,117.97,117.91,117.97
USDJPY,20160203,180200,117.96,117.98,117.95,117.95
USDJPY,20160203,180300,117.94,117.95,117.89,117.93
USDJPY,20160203,180400,117.92,117.95,117.92,117.94
USDJPY,20160203,180500,117.95,117.95,117.93,117.95
USDJPY,20160203,180600,117.94,117.94,117.86,117.89
USDJPY,20160203,180700,117.90,117.90,117.83,117.83
USDJPY,20160203,180800,117.81,117.86,117.80,117.80
USDJPY,20160203,180900,117.81,117.86,117.81,117.86
USDJPY,20160203,181000,117.87,117.89,117.86,117.86
USDJPY,20160203,181100,117.85,117.86,117.79,117.79
USDJPY,20160203,181200,117.80,117.81,117.78,117.80
USDJPY,20160203,181300,117.81,117.86,117.81,117.86
USDJPY,20160203,181400,117.87,117.88,117.85,117.86
USDJPY,20160203,181500,117.87,117.88,117.83,117.83
USDJPY,20160203,181600,117.84,117.86,117.83,117.84
USDJPY,20160203,181700,117.85,117.86,117.84,117.86
USDJPY,20160203,181800,117.85,117.86,117.74,117.75
USDJPY,20160203,181900,117.74,117.80,117.74,117.79
USDJPY,20160203,182000,117.78,117.79,117.75,117.75
USDJPY,20160203,182100,117.74,117.79,117.74,117.77
USDJPY,20160203,182200,117.78,117.79,117.77,117.79
USDJPY,20160203,182300,117.80,117.82,117.79,117.82
USDJPY,20160203,182400,117.81,117.82,117.79,117.81
USDJPY,20160203,182500,117.80,117.81,117.78,117.79
USDJPY,20160203,182600,117.80,117.80,117.73,117.73
USDJPY,20160203,182700,117.74,117.76,117.73,117.75
USDJPY,20160203,182800,117.74,117.76,117.73,117.76
USDJPY,20160203,182900,117.75,117.76,117.74,117.74
USDJPY,20160203,183000,117.73,117.74,117.68,117.72
USDJPY,20160203,183100,117.71,117.72,117.69,117.70
USDJPY,20160203,183200,117.71,117.74,117.71,117.74
USDJPY,20160203,183300,117.73,117.73,117.68,117.68
USDJPY,20160203,183400,117.67,117.67,117.62,117.62
USDJPY,20160203,183500,117.63,117.67,117.59,117.60
USDJPY,20160203,183600,117.61,117.65,117.61,117.64
USDJPY,20160203,183700,117.63,117.67,117.60,117.60
USDJPY,20160203,183800,117.61,117.65,117.58,117.65
USDJPY,20160203,183900,117.66,117.68,117.62,117.62
USDJPY,20160203,184000,117.61,117.65,117.61,117.63
USDJPY,20160203,184100,117.62,117.62,117.58,117.61
USDJPY,20160203,184200,117.62,117.68,117.62,117.67
USDJPY,20160203,184300,117.68,117.69,117.67,117.67
USDJPY,20160203,184400,117.66,117.67,117.63,117.67
USDJPY,20160203,184500,117.66,117.67,117.63,117.66
USDJPY,20160203,184600,117.65,117.67,117.64,117.64
USDJPY,20160203,184700,117.65,117.68,117.65,117.67
USDJPY,20160203,184800,117.68,117.68,117.66,117.66
USDJPY,20160203,184900,117.67,117.68,117.66,117.68
USDJPY,20160203,185000,117.69,117.77,117.68,117.76
USDJPY,20160203,185100,117.75,117.76,117.72,117.73
USDJPY,20160203,185200,117.72,117.72,117.70,117.71
USDJPY,20160203,185300,117.70,117.71,117.68,117.68
USDJPY,20160203,185400,117.69,117.69,117.67,117.68
USDJPY,20160203,185500,117.68,117.70,117.68,117.68
USDJPY,20160203,185600,117.68,117.72,117.68,117.70
USDJPY,20160203,185700,117.69,117.72,117.69,117.70
USDJPY,20160203,185800,117.71,117.72,117.70,117.71
USDJPY,20160203,185900,117.70,117.70,117.68,117.68
USDJPY,20160203,190000,117.69,117.74,117.68,117.74
USDJPY,20160203,190100,117.73,117.75,117.72,117.73
USDJPY,20160203,190200,117.74,117.76,117.72,117.72
USDJPY,20160203,190300,117.71,117.71,117.64,117.64
USDJPY,20160203,190400,117.65,117.70,117.65,117.67
USDJPY,20160203,190500,117.68,117.69,117.66,117.68
USDJPY,20160203,190600,117.68,117.68,117.66,117.66
USDJPY,20160203,190700,117.65,117.65,117.59,117.60
USDJPY,20160203,190800,117.61,117.61,117.52,117.52
USDJPY,20160203,190900,117.51,117.55,117.45,117.49
USDJPY,20160203,191000,117.48,117.48,117.30,117.38
USDJPY,20160203,191100,117.39,117.49,117.39,117.49
USDJPY,20160203,191200,117.48,117.50,117.46,117.47
USDJPY,20160203,191300,117.46,117.52,117.46,117.50
USDJPY,20160203,191400,117.49,117.52,117.49,117.50
USDJPY,20160203,191500,117.49,117.50,117.47,117.47
USDJPY,20160203,191600,117.48,117.52,117.48,117.49
USDJPY,20160203,191700,117.48,117.53,117.47,117.52
USDJPY,20160203,191800,117.53,117.53,117.44,117.47
USDJPY,20160203,191900,117.48,117.53,117.48,117.50
USDJPY,20160203,192000,117.51,117.55,117.51,117.53
USDJPY,20160203,192100,117.54,117.56,117.52,117.55
USDJPY,20160203,192200,117.56,117.57,117.47,117.47
USDJPY,20160203,192300,117.46,117.48,117.45,117.45
USDJPY,20160203,192400,117.46,117.48,117.46,117.48
USDJPY,20160203,192500,117.49,117.53,117.49,117.52
USDJPY,20160203,192600,117.53,117.54,117.52,117.54
USDJPY,20160203,192700,117.55,117.57,117.55,117.55
USDJPY,20160203,192800,117.54,117.56,117.53,117.54
USDJPY,20160203,192900,117.55,117.55,117.54,117.55
USDJPY,20160203,193000,117.55,117.55,117.52,117.52
USDJPY,20160203,193100,117.53,117.53,117.44,117.44
USDJPY,20160203,193200,117.43,117.44,117.21,117.24
USDJPY,20160203,193300,117.23,117.29,117.17,117.27
USDJPY,20160203,193400,117.26,117.27,117.17,117.19
USDJPY,20160203,193500,117.21,117.25,117.20,117.20
USDJPY,20160203,193600,117.19,117.22,117.11,117.22
USDJPY,20160203,193700,117.21,117.25,117.21,117.23
USDJPY,20160203,193800,117.22,117.24,117.18,117.21
USDJPY,20160203,193900,117.22,117.28,117.17,117.28
USDJPY,20160203,194000,117.27,117.28,117.20,117.22
USDJPY,20160203,194100,117.23,117.25,117.14,117.17
USDJPY,20160203,194200,117.16,117.19,117.12,117.15
USDJPY,20160203,194300,117.17,117.20,117.12,117.15
USDJPY,20160203,194400,117.16,117.20,117.12,117.19
USDJPY,20160203,194500,117.20,117.23,117.16,117.16
USDJPY,20160203,194600,117.17,117.21,117.17,117.19
USDJPY,20160203,194700,117.20,117.27,117.20,117.24
USDJPY,20160203,194800,117.25,117.26,117.23,117.23
USDJPY,20160203,194900,117.22,117.22,117.18,117.18
USDJPY,20160203,195000,117.19,117.22,117.19,117.21
USDJPY,20160203,195100,117.22,117.23,117.20,117.23
USDJPY,20160203,195200,117.22,117.22,117.14,117.14
USDJPY,20160203,195300,117.15,117.19,117.14,117.15
USDJPY,20160203,195400,117.14,117.17,117.10,117.17
USDJPY,20160203,195500,117.16,117.16,117.14,117.15
USDJPY,20160203,195600,117.14,117.14,117.10,117.13
USDJPY,20160203,195700,117.14,117.14,117.06,117.08
USDJPY,20160203,195800,117.09,117.10,117.06,117.08
USDJPY,20160203,195900,117.09,117.09,117.04,117.04
USDJPY,20160203,200000,117.05,117.08,117.05,117.07
USDJPY,20160203,200100,117.06,117.11,117.06,117.10
USDJPY,20160203,200200,117.11,117.13,117.10,117.10
USDJPY,20160203,200300,117.09,117.12,117.06,117.06
USDJPY,20160203,200400,117.05,117.13,117.04,117.13
USDJPY,20160203,200500,117.12,117.16,117.12,117.15
USDJPY,20160203,200600,117.16,117.16,117.12,117.12
USDJPY,20160203,200700,117.13,117.23,117.13,117.22
USDJPY,20160203,200800,117.23,117.25,117.22,117.23
USDJPY,20160203,200900,117.24,117.28,117.24,117.25
USDJPY,20160203,201000,117.26,117.26,117.23,117.23
USDJPY,20160203,201100,117.24,117.27,117.24,117.27
USDJPY,20160203,201200,117.28,117.33,117.28,117.31
USDJPY,20160203,201300,117.30,117.32,117.30,117.30
USDJPY,20160203,201400,117.29,117.35,117.29,117.35
USDJPY,20160203,201500,117.36,117.37,117.34,117.36
USDJPY,20160203,201600,117.36,117.40,117.36,117.40
USDJPY,20160203,201700,117.41,117.41,117.31,117.32
USDJPY,20160203,201800,117.31,117.31,117.28,117.31
USDJPY,20160203,201900,117.32,117.32,117.31,117.32
USDJPY,20160203,202000,117.33,117.34,117.30,117.32
USDJPY,20160203,202100,117.33,117.36,117.33,117.35
USDJPY,20160203,202200,117.36,117.41,117.35,117.41
USDJPY,20160203,202300,117.40,117.44,117.40,117.43
USDJPY,20160203,202400,117.42,117.45,117.42,117.43
USDJPY,20160203,202500,117.44,117.52,117.44,117.52
USDJPY,20160203,202600,117.53,117.55,117.49,117.53
USDJPY,20160203,202700,117.52,117.57,117.50,117.55
USDJPY,20160203,202800,117.54,117.58,117.52,117.52
USDJPY,20160203,202900,117.53,117.59,117.53,117.59
USDJPY,20160203,203000,117.60,117.60,117.55,117.56
USDJPY,20160203,203100,117.57,117.68,117.57,117.62
USDJPY,20160203,203200,117.64,117.67,117.62,117.62
USDJPY,20160203,203300,117.63,117.65,117.57,117.57
USDJPY,20160203,203400,117.58,117.58,117.55,117.55
USDJPY,20160203,203500,117.56,117.58,117.53,117.54
USDJPY,20160203,203600,117.53,117.54,117.53,117.54
USDJPY,20160203,203700,117.53,117.53,117.51,117.53
USDJPY,20160203,203800,117.54,117.54,117.49,117.50
USDJPY,20160203,203900,117.49,117.50,117.47,117.47
USDJPY,20160203,204000,117.48,117.52,117.47,117.52
USDJPY,20160203,204100,117.53,117.54,117.52,117.52
USDJPY,20160203,204200,117.53,117.63,117.52,117.63
USDJPY,20160203,204300,117.62,117.65,117.61,117.63
USDJPY,20160203,204400,117.64,117.73,117.64,117.73
USDJPY,20160203,204500,117.72,117.76,117.69,117.74
USDJPY,20160203,204600,117.73,117.82,117.72,117.79
USDJPY,20160203,204700,117.75,117.75,117.70,117.71
USDJPY,20160203,204800,117.70,117.71,117.67,117.68
USDJPY,20160203,204900,117.67,117.74,117.66,117.74
USDJPY,20160203,205000,117.75,117.79,117.73,117.76
USDJPY,20160203,205100,117.75,117.78,117.72,117.73
USDJPY,20160203,205200,117.72,117.72,117.66,117.66
USDJPY,20160203,205300,117.65,117.67,117.65,117.66
USDJPY,20160203,205400,117.65,117.66,117.62,117.62
USDJPY,20160203,205500,117.63,117.63,117.61,117.62
USDJPY,20160203,205600,117.61,117.71,117.61,117.69
USDJPY,20160203,205700,117.70,117.70,117.65,117.68
USDJPY,20160203,205800,117.67,117.75,117.66,117.75
USDJPY,20160203,205900,117.74,117.74,117.67,117.71
USDJPY,20160203,210000,117.72,117.73,117.65,117.65
USDJPY,20160203,210100,117.66,117.72,117.65,117.67
USDJPY,20160203,210200,117.68,117.74,117.68,117.69
USDJPY,20160203,210300,117.70,117.75,117.68,117.75
USDJPY,20160203,210400,117.74,117.79,117.73,117.79
USDJPY,20160203,210500,117.78,117.78,117.72,117.72
USDJPY,20160203,210600,117.73,117.75,117.72,117.74
USDJPY,20160203,210700,117.73,117.90,117.73,117.87
USDJPY,20160203,210800,117.88,117.93,117.86,117.91
USDJPY,20160203,210900,117.90,117.90,117.86,117.87
USDJPY,20160203,211000,117.88,117.96,117.88,117.92
USDJPY,20160203,211100,117.94,117.97,117.91,117.97
USDJPY,20160203,211200,117.96,117.96,117.90,117.90
USDJPY,20160203,211300,117.91,117.92,117.86,117.89
USDJPY,20160203,211400,117.90,117.90,117.83,117.85
USDJPY,20160203,211500,117.84,117.86,117.81,117.86
USDJPY,20160203,211600,117.86,117.86,117.85,117.86
USDJPY,20160203,211700,117.87,117.87,117.81,117.82
USDJPY,20160203,211800,117.83,117.85,117.82,117.83
USDJPY,20160203,211900,117.82,117.86,117.82,117.84
USDJPY,20160203,212000,117.83,117.88,117.83,117.87
USDJPY,20160203,212100,117.87,117.87,117.83,117.83
USDJPY,20160203,212200,117.82,117.82,117.81,117.82
USDJPY,20160203,212300,117.82,117.82,117.81,117.81
USDJPY,20160203,212400,117.82,117.83,117.82,117.82
USDJPY,20160203,212500,117.83,117.84,117.82,117.82
USDJPY,20160203,212600,117.83,117.86,117.82,117.85
USDJPY,20160203,212700,117.85,117.85,117.79,117.79
USDJPY,20160203,212800,117.78,117.79,117.76,117.79
USDJPY,20160203,212900,117.78,117.80,117.78,117.78
USDJPY,20160203,213000,117.77,117.78,117.75,117.75
USDJPY,20160203,213100,117.76,117.76,117.75,117.76
USDJPY,20160203,213200,117.75,117.75,117.74,117.74
USDJPY,20160203,213300,117.74,117.74,117.68,117.69
USDJPY,20160203,213400,117.70,117.71,117.68,117.70
USDJPY,20160203,213500,117.69,117.70,117.68,117.69
USDJPY,20160203,213600,117.70,117.71,117.67,117.69
USDJPY,20160203,213700,117.68,117.69,117.64,117.65
USDJPY,20160203,213800,117.66,117.68,117.63,117.63
USDJPY,20160203,213900,117.64,117.65,117.62,117.62
USDJPY,20160203,214000,117.63,117.64,117.61,117.62
USDJPY,20160203,214100,117.61,117.63,117.61,117.62
USDJPY,20160203,214200,117.63,117.69,117.63,117.67
USDJPY,20160203,214300,117.68,117.71,117.67,117.71
USDJPY,20160203,214400,117.72,117.77,117.71,117.76
USDJPY,20160203,214500,117.77,117.80,117.76,117.80
USDJPY,20160203,214600,117.79,117.80,117.77,117.78
USDJPY,20160203,214700,117.77,117.77,117.74,117.75
USDJPY,20160203,214800,117.76,117.78,117.76,117.78
USDJPY,20160203,214900,117.77,117.79,117.76,117.79
USDJPY,20160203,215000,117.80,117.80,117.77,117.77
USDJPY,20160203,215100,117.78,117.80,117.77,117.79
USDJPY,20160203,215200,117.80,117.81,117.76,117.77
USDJPY,20160203,215300,117.76,117.77,117.73,117.74
USDJPY,20160203,215400,117.73,117.75,117.73,117.74
USDJPY,20160203,215500,117.75,117.75,117.72,117.73
USDJPY,20160203,215600,117.72,117.73,117.70,117.70
USDJPY,20160203,215700,117.71,117.72,117.70,117.70
USDJPY,20160203,215800,117.71,117.71,117.68,117.69
USDJPY,20160203,215900,117.68,117.68,117.67,117.68
USDJPY,20160203,220000,117.67,117.70,117.67,117.70
USDJPY,20160203,220100,117.71,117.77,117.71,117.77
USDJPY,20160203,220200,117.76,117.76,117.74,117.74
USDJPY,20160203,220300,117.74,117.75,117.74,117.75
USDJPY,20160203,220400,117.74,117.75,117.74,117.74
USDJPY,20160203,220500,117.74,117.75,117.74,117.75
USDJPY,20160203,220600,117.76,117.80,117.76,117.80
USDJPY,20160203,220700,117.79,117.80,117.79,117.80
USDJPY,20160203,220800,117.80,117.80,117.79,117.79
USDJPY,20160203,220900,117.80,117.81,117.80,117.81
USDJPY,20160203,221000,117.80,117.80,117.80,117.80
USDJPY,20160203,221100,117.81,117.82,117.81,117.82
USDJPY,20160203,221200,117.82,117.84,117.82,117.83
USDJPY,20160203,221300,117.84,117.84,117.83,117.83
USDJPY,20160203,221400,117.83,117.83,117.82,117.82
USDJPY,20160203,221500,117.83,117.86,117.83,117.85
USDJPY,20160203,221600,117.85,117.85,117.84,117.84
USDJPY,20160203,221700,117.84,117.86,117.84,117.86
USDJPY,20160203,221800,117.86,117.86,117.85,117.85
USDJPY,20160203,221900,117.85,117.85,117.84,117.84
USDJPY,20160203,222000,117.83,117.83,117.79,117.79
USDJPY,20160203,222100,117.78,117.78,117.77,117.77
USDJPY,20160203,222200,117.77,117.79,117.77,117.79
USDJPY,20160203,222300,117.79,117.79,117.79,117.79
USDJPY,20160203,222400,117.79,117.80,117.79,117.80
USDJPY,20160203,222500,117.81,117.81,117.81,117.81
USDJPY,20160203,222600,117.81,117.82,117.81,117.82
USDJPY,20160203,222700,117.82,117.82,117.82,117.82
USDJPY,20160203,222800,117.82,117.82,117.82,117.82
USDJPY,20160203,222900,117.82,117.84,117.82,117.84
USDJPY,20160203,223000,117.85,117.85,117.85,117.85
USDJPY,20160203,223100,117.85,117.85,117.84,117.84
USDJPY,20160203,223200,117.84,117.84,117.84,117.84
USDJPY,20160203,223300,117.83,117.83,117.83,117.83
USDJPY,20160203,223400,117.83,117.83,117.82,117.82
USDJPY,20160203,223500,117.81,117.82,117.81,117.82
USDJPY,20160203,223600,117.83,117.84,117.83,117.84
USDJPY,20160203,223700,117.85,117.86,117.85,117.86
USDJPY,20160203,223800,117.86,117.86,117.85,117.86
USDJPY,20160203,223900,117.85,117.85,117.85,117.85
USDJPY,20160203,224000,117.85,117.85,117.84,117.85
USDJPY,20160203,224100,117.85,117.86,117.85,117.86
USDJPY,20160203,224200,117.86,117.86,117.86,117.86
USDJPY,20160203,224300,117.85,117.85,117.84,117.84
USDJPY,20160203,224400,117.84,117.84,117.83,117.83
USDJPY,20160203,224500,117.82,117.82,117.80,117.80
USDJPY,20160203,224600,117.80,117.80,117.79,117.80
USDJPY,20160203,224700,117.81,117.81,117.80,117.81
USDJPY,20160203,224800,117.81,117.81,117.80,117.80
USDJPY,20160203,224900,117.80,117.80,117.80,117.80
USDJPY,20160203,225000,117.80,117.80,117.78,117.78
USDJPY,20160203,225100,117.77,117.78,117.77,117.78
USDJPY,20160203,225200,117.79,117.81,117.79,117.80
USDJPY,20160203,225300,117.80,117.80,117.80,117.80
USDJPY,20160203,225400,117.80,117.82,117.80,117.82
USDJPY,20160203,225500,117.82,117.82,117.82,117.82
USDJPY,20160203,225600,117.82,117.82,117.82,117.82
USDJPY,20160203,225700,117.83,117.84,117.83,117.84
USDJPY,20160203,225800,117.83,117.84,117.83,117.84
USDJPY,20160203,225900,117.84,117.85,117.84,117.85
USDJPY,20160203,230000,117.86,117.88,117.85,117.88
USDJPY,20160203,230100,117.89,117.90,117.88,117.88
USDJPY,20160203,230200,117.89,117.89,117.88,117.88
USDJPY,20160203,230300,117.87,117.89,117.87,117.88
USDJPY,20160203,230400,117.89,117.89,117.88,117.88
USDJPY,20160203,230500,117.88,117.90,117.88,117.89
USDJPY,20160203,230600,117.89,117.90,117.89,117.90
USDJPY,20160203,230700,117.90,117.91,117.90,117.91
USDJPY,20160203,230800,117.92,117.93,117.91,117.93
USDJPY,20160203,230900,117.93,117.94,117.93,117.93
USDJPY,20160203,231000,117.93,117.94,117.93,117.94
USDJPY,20160203,231100,117.94,117.94,117.94,117.94
USDJPY,20160203,231200,117.94,117.94,117.94,117.94
USDJPY,20160203,231300,117.94,117.97,117.94,117.96
USDJPY,20160203,231400,117.95,117.96,117.94,117.96
USDJPY,20160203,231500,117.96,117.96,117.96,117.96
USDJPY,20160203,231600,117.96,117.96,117.96,117.96
USDJPY,20160203,231700,117.96,117.97,117.96,117.97
USDJPY,20160203,231800,117.97,117.97,117.97,117.97
USDJPY,20160203,231900,117.97,117.98,117.97,117.98
USDJPY,20160203,232000,117.98,117.98,117.97,117.97
USDJPY,20160203,232100,117.98,117.98,117.98,117.98
USDJPY,20160203,232200,117.98,118.01,117.98,118.01
USDJPY,20160203,232300,118.02,118.02,118.01,118.01
USDJPY,20160203,232400,118.02,118.02,118.01,118.01
USDJPY,20160203,232500,118.01,118.04,118.01,118.04
USDJPY,20160203,232600,118.03,118.03,118.03,118.03
USDJPY,20160203,232700,118.03,118.03,118.03,118.03
USDJPY,20160203,232800,118.02,118.03,118.01,118.03
USDJPY,20160203,232900,118.04,118.04,118.03,118.03
USDJPY,20160203,233000,118.04,118.04,118.04,118.04
USDJPY,20160203,233100,118.03,118.04,118.02,118.02
USDJPY,20160203,233200,118.03,118.03,118.02,118.03
USDJPY,20160203,233300,118.02,118.04,118.02,118.03
USDJPY,20160203,233400,118.04,118.04,118.03,118.04
USDJPY,20160203,233500,118.04,118.04,118.03,118.03
USDJPY,20160203,233600,118.04,118.04,118.01,118.01
USDJPY,20160203,233700,118.02,118.03,118.02,118.03
USDJPY,20160203,233800,118.02,118.03,118.02,118.02
USDJPY,20160203,233900,118.02,118.02,118.01,118.02
USDJPY,20160203,234000,118.03,118.03,118.03,118.03
USDJPY,20160203,234100,118.02,118.02,118.02,118.02
USDJPY,20160203,234200,118.02,118.03,118.02,118.03
USDJPY,20160203,234300,118.02,118.02,118.02,118.02
USDJPY,20160203,234400,118.02,118.02,117.99,117.99
USDJPY,20160203,234500,118.00,118.00,117.98,117.99
USDJPY,20160203,234600,117.99,118.00,117.99,117.99
USDJPY,20160203,234700,117.99,118.00,117.99,118.00
USDJPY,20160203,234800,118.01,118.01,118.00,118.00
USDJPY,20160203,234900,118.00,118.01,118.00,118.01
USDJPY,20160203,235000,118.02,118.02,118.01,118.01
USDJPY,20160203,235100,118.00,118.00,118.00,118.00
USDJPY,20160203,235200,118.00,118.04,118.00,118.04
USDJPY,20160203,235300,118.03,118.03,118.03,118.03
USDJPY,20160203,235400,118.03,118.03,118.03,118.03
USDJPY,20160203,235500,118.03,118.04,118.03,118.03
USDJPY,20160203,235600,118.04,118.04,118.03,118.03
USDJPY,20160203,235700,118.04,118.04,118.04,118.04
USDJPY,20160203,235800,118.04,118.04,118.04,118.04
USDJPY,20160203,235900,118.05,118.05,118.04,118.05
USDJPY,20160204,000000,118.05,118.05,118.04,118.04
USDJPY,20160204,000100,118.03,118.03,117.96,117.97
USDJPY,20160204,000200,117.96,117.97,117.94,117.95
USDJPY,20160204,000300,117.95,117.95,117.93,117.94
USDJPY,20160204,000400,117.94,117.94,117.92,117.92
USDJPY,20160204,000500,117.93,117.94,117.91,117.92
USDJPY,20160204,000600,117.93,117.95,117.93,117.95
USDJPY,20160204,000700,117.95,117.95,117.94,117.94
USDJPY,20160204,000800,117.93,117.93,117.91,117.91
USDJPY,20160204,000900,117.92,117.94,117.91,117.93
USDJPY,20160204,001000,117.93,117.93,117.91,117.93
USDJPY,20160204,001100,117.94,117.94,117.91,117.91
USDJPY,20160204,001200,117.90,117.91,117.90,117.90
USDJPY,20160204,001300,117.90,117.91,117.90,117.91
USDJPY,20160204,001400,117.92,117.93,117.92,117.93
USDJPY,20160204,001500,117.92,117.92,117.92,117.92
USDJPY,20160204,001600,117.91,117.93,117.91,117.93
USDJPY,20160204,001700,117.94,117.94,117.93,117.93
USDJPY,20160204,001800,117.93,117.93,117.93,117.93
USDJPY,20160204,001900,117.93,117.94,117.93,117.94
USDJPY,20160204,002000,117.93,117.94,117.93,117.93
USDJPY,20160204,002100,117.93,117.93,117.90,117.90
USDJPY,20160204,002200,117.91,117.94,117.91,117.93
USDJPY,20160204,002300,117.93,117.94,117.93,117.94
USDJPY,20160204,002400,117.94,117.94,117.93,117.94
USDJPY,20160204,002500,117.94,117.95,117.94,117.95
USDJPY,20160204,002600,117.96,117.99,117.96,117.97
USDJPY,20160204,002700,117.97,117.98,117.97,117.98
USDJPY,20160204,002800,117.99,118.03,117.99,118.03
USDJPY,20160204,002900,118.03,118.05,118.03,118.05
USDJPY,20160204,003000,118.06,118.06,118.04,118.05
USDJPY,20160204,003100,118.06,118.09,118.05,118.09
USDJPY,20160204,003200,118.08,118.08,118.06,118.06
USDJPY,20160204,003300,118.06,118.06,118.06,118.06
USDJPY,20160204,003400,118.05,118.05,118.05,118.05
USDJPY,20160204,003500,118.05,118.05,118.05,118.05
USDJPY,20160204,003600,118.05,118.08,118.05,118.08
USDJPY,20160204,003700,118.08,118.08,118.05,118.05
USDJPY,20160204,003800,118.05,118.06,118.05,118.06
USDJPY,20160204,003900,118.05,118.08,118.05,118.08
USDJPY,20160204,004000,118.08,118.11,118.08,118.11
USDJPY,20160204,004100,118.10,118.13,118.10,118.13
USDJPY,20160204,004200,118.14,118.17,118.14,118.16
USDJPY,20160204,004300,118.17,118.17,118.14,118.17
USDJPY,20160204,004400,118.18,118.19,118.17,118.17
USDJPY,20160204,004500,118.17,118.17,118.12,118.12
USDJPY,20160204,004600,118.13,118.16,118.13,118.16
USDJPY,20160204,004700,118.17,118.19,118.14,118.14
USDJPY,20160204,004800,118.15,118.18,118.14,118.15
USDJPY,20160204,004900,118.16,118.19,118.16,118.19
USDJPY,20160204,005000,118.19,118.19,118.18,118.18
USDJPY,20160204,005100,118.19,118.21,118.19,118.21
USDJPY,20160204,005200,118.22,118.22,118.20,118.20
USDJPY,20160204,005300,118.20,118.20,118.19,118.20
USDJPY,20160204,005400,118.21,118.22,118.19,118.20
USDJPY,20160204,005500,118.20,118.21,118.18,118.18
USDJPY,20160204,005600,118.17,118.17,118.13,118.13
USDJPY,20160204,005700,118.14,118.15,118.14,118.14
USDJPY,20160204,005800,118.13,118.14,118.11,118.12
USDJPY,20160204,005900,118.11,118.12,118.11,118.11
USDJPY,20160204,010000,118.12,118.16,118.11,118.15
USDJPY,20160204,010100,118.14,118.19,118.12,118.15
USDJPY,20160204,010200,118.14,118.15,118.11,118.13
USDJPY,20160204,010300,118.12,118.12,117.96,117.98
USDJPY,20160204,010400,117.99,118.01,117.97,118.01
USDJPY,20160204,010500,118.02,118.02,117.93,117.96
USDJPY,20160204,010600,117.95,117.97,117.92,117.96
USDJPY,20160204,010700,117.95,118.00,117.94,118.00
USDJPY,20160204,010800,118.01,118.04,118.01,118.03
USDJPY,20160204,010900,118.02,118.04,118.01,118.01
USDJPY,20160204,011000,118.02,118.02,117.99,118.02
USDJPY,20160204,011100,118.01,118.06,118.01,118.06
USDJPY,20160204,011200,118.07,118.10,118.07,118.10
USDJPY,20160204,011300,118.09,118.09,118.07,118.09
USDJPY,20160204,011400,118.08,118.08,118.05,118.05
USDJPY,20160204,011500,118.06,118.07,118.03,118.03
USDJPY,20160204,011600,118.04,118.08,118.04,118.06
USDJPY,20160204,011700,118.05,118.06,118.02,118.02
USDJPY,20160204,011800,118.03,118.06,118.03,118.06
USDJPY,20160204,011900,118.05,118.08,118.05,118.05
USDJPY,20160204,012000,118.06,118.06,118.03,118.03
USDJPY,20160204,012100,118.04,118.07,118.04,118.07
USDJPY,20160204,012200,118.06,118.09,118.06,118.08
USDJPY,20160204,012300,118.07,118.09,118.04,118.04
USDJPY,20160204,012400,118.03,118.03,118.00,118.00
USDJPY,20160204,012500,117.99,117.99,117.95,117.98
USDJPY,20160204,012600,117.99,118.01,117.95,118.01
USDJPY,20160204,012700,118.00,118.01,117.97,117.98
USDJPY,20160204,012800,117.99,117.99,117.94,117.96
USDJPY,20160204,012900,117.97,117.98,117.94,117.98
USDJPY,20160204,013000,117.97,117.98,117.94,117.95
USDJPY,20160204,013100,117.94,117.94,117.87,117.87
USDJPY,20160204,013200,117.89,117.90,117.87,117.90
USDJPY,20160204,013500,117.88,117.88,117.85,117.88
USDJPY,20160204,013600,117.89,117.90,117.89,117.89
USDJPY,20160204,013700,117.94,117.94,117.93,117.93
USDJPY,20160204,013800,117.94,117.94,117.92,117.93
USDJPY,20160204,013900,117.92,117.92,117.89,117.92
USDJPY,20160204,014000,117.93,117.95,117.92,117.94
USDJPY,20160204,014100,117.93,117.93,117.90,117.93
USDJPY,20160204,014200,117.92,117.94,117.91,117.94
USDJPY,20160204,014300,117.93,117.97,117.93,117.97
USDJPY,20160204,014400,117.96,117.96,117.91,117.92
USDJPY,20160204,014500,117.93,117.95,117.92,117.95
USDJPY,20160204,014600,117.96,117.96,117.94,117.95
USDJPY,20160204,014700,117.95,117.96,117.90,117.91
USDJPY,20160204,014800,117.90,117.90,117.86,117.89
USDJPY,20160204,014900,117.88,117.88,117.85,117.86
USDJPY,20160204,015000,117.87,117.88,117.84,117.84
USDJPY,20160204,015100,117.83,117.88,117.83,117.88
USDJPY,20160204,015200,117.87,117.90,117.86,117.89
USDJPY,20160204,015300,117.88,117.88,117.85,117.86
USDJPY,20160204,015400,117.85,117.88,117.84,117.84
USDJPY,20160204,015500,117.85,117.85,117.77,117.79
USDJPY,20160204,015600,117.78,117.78,117.72,117.73
USDJPY,20160204,015700,117.74,117.76,117.74,117.76
USDJPY,20160204,015800,117.75,117.76,117.69,117.70
USDJPY,20160204,015900,117.71,117.75,117.70,117.75
USDJPY,20160204,020000,117.74,117.75,117.70,117.71
USDJPY,20160204,020100,117.70,117.70,117.64,117.67
USDJPY,20160204,020200,117.66,117.69,117.66,117.69
USDJPY,20160204,020300,117.70,117.70,117.67,117.68
USDJPY,20160204,020400,117.69,117.72,117.69,117.72
USDJPY,20160204,020500,117.73,117.74,117.71,117.71
USDJPY,20160204,020600,117.70,117.73,117.68,117.73
USDJPY,20160204,020700,117.74,117.75,117.73,117.74
USDJPY,20160204,020800,117.73,117.77,117.73,117.74
USDJPY,20160204,020900,117.73,117.77,117.73,117.76
USDJPY,20160204,021000,117.77,117.77,117.76,117.76
USDJPY,20160204,021100,117.75,117.75,117.73,117.74
USDJPY,20160204,021200,117.75,117.76,117.73,117.74
USDJPY,20160204,021300,117.75,117.79,117.75,117.79
USDJPY,20160204,021400,117.79,117.81,117.79,117.81
USDJPY,20160204,021500,117.82,117.83,117.82,117.83
USDJPY,20160204,021600,117.84,117.90,117.84,117.86
USDJPY,20160204,021700,117.85,117.94,117.85,117.94
USDJPY,20160204,021800,117.92,117.93,117.90,117.93
USDJPY,20160204,021900,117.94,117.94,117.90,117.92
USDJPY,20160204,022000,117.93,117.93,117.89,117.92
USDJPY,20160204,022100,117.93,117.96,117.92,117.93
USDJPY,20160204,022200,117.94,117.99,117.93,117.98
USDJPY,20160204,022300,117.97,117.97,117.93,117.93
USDJPY,20160204,022400,117.94,117.96,117.94,117.95
USDJPY,20160204,022500,117.94,117.95,117.92,117.94
USDJPY,20160204,022600,117.95,117.95,117.91,117.92
USDJPY,20160204,022700,117.93,117.93,117.90,117.91
USDJPY,20160204,022800,117.92,117.97,117.92,117.97
USDJPY,20160204,022900,117.98,118.08,117.98,118.07
USDJPY,20160204,023000,118.08,118.11,118.08,118.10
USDJPY,20160204,023100,118.09,118.09,118.05,118.09
USDJPY,20160204,023200,118.08,118.10,118.07,118.07
USDJPY,20160204,023300,118.08,118.10,118.07,118.07
USDJPY,20160204,023400,118.06,118.11,118.06,118.09
USDJPY,20160204,023500,118.10,118.15,118.10,118.14
USDJPY,20160204,023600,118.15,118.19,118.15,118.15
USDJPY,20160204,023700,118.16,118.17,118.12,118.13
USDJPY,20160204,023800,118.12,118.13,118.09,118.11
USDJPY,20160204,023900,118.12,118.12,118.07,118.07
USDJPY,20160204,024000,118.08,118.09,118.07,118.08
USDJPY,20160204,024100,118.07,118.07,118.05,118.05
USDJPY,20160204,024200,118.06,118.06,118.03,118.05
USDJPY,20160204,024300,118.04,118.06,118.03,118.05
USDJPY,20160204,024400,118.06,118.10,118.06,118.07
USDJPY,20160204,024500,118.06,118.07,118.05,118.05
USDJPY,20160204,024600,118.06,118.09,118.05,118.06
USDJPY,20160204,024700,118.05,118.10,118.05,118.07
USDJPY,20160204,024800,118.06,118.07,118.05,118.07
USDJPY,20160204,024900,118.08,118.09,118.08,118.09
USDJPY,20160204,025000,118.08,118.09,118.07,118.08
USDJPY,20160204,025100,118.09,118.16,118.09,118.16
USDJPY,20160204,025200,118.15,118.15,118.12,118.12
USDJPY,20160204,025300,118.13,118.13,118.10,118.11
USDJPY,20160204,025400,118.10,118.11,118.09,118.10
USDJPY,20160204,025500,118.09,118.10,118.07,118.07
USDJPY,20160204,025600,118.08,118.09,118.07,118.07
USDJPY,20160204,025700,118.06,118.07,118.05,118.06
USDJPY,20160204,025800,118.05,118.08,118.05,118.06
USDJPY,20160204,025900,118.07,118.08,118.05,118.06
USDJPY,20160204,030000,118.05,118.07,118.04,118.04
USDJPY,20160204,030100,118.03,118.03,118.00,118.02
USDJPY,20160204,030200,118.02,118.05,118.02,118.05
USDJPY,20160204,030300,118.04,118.04,118.00,118.03
USDJPY,20160204,030400,118.02,118.05,118.02,118.05
USDJPY,20160204,030500,118.04,118.05,118.03,118.04
USDJPY,20160204,030600,118.03,118.05,118.03,118.03
USDJPY,20160204,030700,118.02,118.02,118.01,118.01
USDJPY,20160204,030800,118.00,118.00,117.97,117.99
USDJPY,20160204,030900,117.98,117.98,117.94,117.96
USDJPY,20160204,031000,117.95,117.97,117.94,117.96
USDJPY,20160204,031100,117.97,117.99,117.96,117.98
USDJPY,20160204,031200,117.97,117.99,117.96,117.97
USDJPY,20160204,031300,117.98,118.03,117.97,118.03
USDJPY,20160204,031400,118.02,118.03,118.01,118.02
USDJPY,20160204,031500,118.03,118.03,118.01,118.02
USDJPY,20160204,031600,118.03,118.03,118.01,118.01
USDJPY,20160204,031700,118.02,118.02,118.01,118.01
USDJPY,20160204,031800,118.00,118.00,117.95,117.96
USDJPY,20160204,031900,117.95,117.97,117.94,117.96
USDJPY,20160204,032000,117.97,118.00,117.97,117.99
USDJPY,20160204,032100,117.98,117.98,117.95,117.95
USDJPY,20160204,032200,117.96,118.00,117.95,117.98
USDJPY,20160204,032300,117.99,118.01,117.98,117.99
USDJPY,20160204,032400,117.98,117.98,117.97,117.98
USDJPY,20160204,032500,117.99,118.00,117.98,118.00
USDJPY,20160204,032600,117.99,117.99,117.97,117.99
USDJPY,20160204,032700,118.00,118.02,117.99,118.02
USDJPY,20160204,032800,118.01,118.02,118.00,118.01
USDJPY,20160204,032900,118.02,118.03,118.00,118.00
USDJPY,20160204,033000,118.01,118.01,118.00,118.00
USDJPY,20160204,033100,118.01,118.04,118.00,118.04
USDJPY,20160204,033200,118.03,118.04,118.02,118.04
USDJPY,20160204,033300,118.05,118.05,118.03,118.04
USDJPY,20160204,033400,118.05,118.05,118.03,118.04
USDJPY,20160204,033500,118.03,118.03,118.01,118.01
USDJPY,20160204,033600,118.02,118.08,118.02,118.07
USDJPY,20160204,033700,118.06,118.12,118.06,118.10
USDJPY,20160204,033800,118.11,118.11,118.09,118.10
USDJPY,20160204,033900,118.10,118.11,118.09,118.09
USDJPY,20160204,034000,118.09,118.09,118.08,118.08
USDJPY,20160204,034100,118.09,118.09,118.07,118.08
USDJPY,20160204,034200,118.08,118.09,118.07,118.09
USDJPY,20160204,034300,118.10,118.10,118.08,118.08
USDJPY,20160204,034400,118.09,118.09,118.07,118.08
USDJPY,20160204,034500,118.09,118.10,118.07,118.08
USDJPY,20160204,034600,118.09,118.10,118.08,118.09
USDJPY,20160204,034700,118.10,118.10,118.06,118.06
USDJPY,20160204,034800,118.06,118.09,118.06,118.09
USDJPY,20160204,034900,118.08,118.08,118.06,118.06
USDJPY,20160204,035000,118.06,118.06,118.04,118.04
USDJPY,20160204,035100,118.04,118.04,118.03,118.03
USDJPY,20160204,035200,118.02,118.03,118.01,118.02
USDJPY,20160204,035300,118.03,118.05,118.03,118.03
USDJPY,20160204,035400,118.02,118.03,118.02,118.03
USDJPY,20160204,035500,118.04,118.04,118.03,118.03
USDJPY,20160204,035600,118.03,118.03,117.99,117.99
USDJPY,20160204,035700,117.98,117.99,117.98,117.99
USDJPY,20160204,035800,118.00,118.01,118.00,118.01
USDJPY,20160204,035900,118.02,118.04,118.02,118.04
USDJPY,20160204,040000,118.03,118.04,118.02,118.04
USDJPY,20160204,040100,118.03,118.04,118.02,118.03
USDJPY,20160204,040200,118.02,118.03,118.01,118.01
USDJPY,20160204,040300,118.00,118.03,118.00,118.02
USDJPY,20160204,040400,118.01,118.02,118.01,118.01
USDJPY,20160204,040500,118.02,118.04,118.02,118.04
USDJPY,20160204,040600,118.05,118.06,118.04,118.04
USDJPY,20160204,040700,118.03,118.03,118.01,118.01
USDJPY,20160204,040800,118.00,118.02,118.00,118.01
USDJPY,20160204,040900,118.01,118.02,118.00,118.02
USDJPY,20160204,041000,118.02,118.02,118.00,118.00
USDJPY,20160204,041100,118.01,118.02,117.99,117.99
USDJPY,20160204,041200,117.98,118.00,117.98,117.98
USDJPY,20160204,041300,117.99,118.00,117.99,117.99
USDJPY,20160204,041400,118.00,118.02,118.00,118.01
USDJPY,20160204,041500,118.01,118.04,118.00,118.01
USDJPY,20160204,041600,118.00,118.00,117.98,118.00
USDJPY,20160204,041700,117.99,117.99,117.97,117.97
USDJPY,20160204,041800,117.98,118.00,117.98,117.98
USDJPY,20160204,041900,117.99,118.00,117.99,117.99
USDJPY,20160204,042000,117.98,117.98,117.97,117.97
USDJPY,20160204,042100,117.97,117.97,117.96,117.97
USDJPY,20160204,042200,117.98,117.98,117.98,117.98
USDJPY,20160204,042300,117.98,117.98,117.97,117.97
USDJPY,20160204,042400,117.97,118.00,117.97,117.99
USDJPY,20160204,042500,117.98,118.00,117.98,117.99
USDJPY,20160204,042600,117.98,117.98,117.97,117.97
USDJPY,20160204,042700,117.98,117.98,117.96,117.96
USDJPY,20160204,042800,117.97,117.98,117.97,117.97
USDJPY,20160204,042900,117.97,117.98,117.96,117.96
USDJPY,20160204,043000,117.96,117.97,117.95,117.95
USDJPY,20160204,043100,117.96,117.98,117.93,117.94
USDJPY,20160204,043200,117.93,117.94,117.93,117.94
USDJPY,20160204,043300,117.93,117.93,117.85,117.86
USDJPY,20160204,043400,117.85,117.88,117.83,117.84
USDJPY,20160204,043500,117.85,117.86,117.84,117.84
USDJPY,20160204,043600,117.84,117.85,117.82,117.84
USDJPY,20160204,043700,117.85,117.86,117.83,117.83
USDJPY,20160204,043800,117.84,117.88,117.83,117.88
USDJPY,20160204,043900,117.87,117.89,117.85,117.87
USDJPY,20160204,044000,117.88,117.91,117.88,117.89
USDJPY,20160204,044100,117.90,117.90,117.85,117.86
USDJPY,20160204,044200,117.87,117.87,117.85,117.85
USDJPY,20160204,044300,117.86,117.87,117.84,117.85
USDJPY,20160204,044400,117.86,117.87,117.86,117.87
USDJPY,20160204,044500,117.88,117.88,117.87,117.88
USDJPY,20160204,044600,117.87,117.87,117.84,117.85
USDJPY,20160204,044700,117.86,117.88,117.86,117.87
USDJPY,20160204,044800,117.88,117.88,117.86,117.87
USDJPY,20160204,044900,117.87,117.88,117.87,117.88
USDJPY,20160204,045000,117.88,117.88,117.87,117.88
USDJPY,20160204,045100,117.87,117.89,117.87,117.89
USDJPY,20160204,045200,117.90,117.90,117.89,117.90
USDJPY,20160204,045300,117.91,117.93,117.91,117.93
USDJPY,20160204,045400,117.92,117.95,117.91,117.93
USDJPY,20160204,045500,117.94,117.96,117.93,117.96
USDJPY,20160204,045600,117.97,117.97,117.95,117.95
USDJPY,20160204,045700,117.94,117.95,117.94,117.95
USDJPY,20160204,045800,117.96,117.96,117.95,117.96
USDJPY,20160204,045900,117.95,117.95,117.94,117.94
USDJPY,20160204,050000,117.95,117.95,117.94,117.94
USDJPY,20160204,050100,117.93,117.95,117.93,117.94
USDJPY,20160204,050200,117.95,117.97,117.95,117.97
USDJPY,20160204,050300,117.96,117.97,117.96,117.96
USDJPY,20160204,050400,117.96,117.96,117.93,117.93
USDJPY,20160204,050500,117.94,117.97,117.94,117.97
USDJPY,20160204,050600,117.96,117.98,117.96,117.98
USDJPY,20160204,050700,117.99,117.99,117.98,117.99
USDJPY,20160204,050800,118.00,118.02,118.00,118.00
USDJPY,20160204,050900,118.01,118.01,117.99,118.00
USDJPY,20160204,051000,118.01,118.01,118.00,118.00
USDJPY,20160204,051100,118.01,118.06,118.01,118.05
USDJPY,20160204,051200,118.04,118.04,118.03,118.04
USDJPY,20160204,051300,118.03,118.04,118.02,118.04
USDJPY,20160204,051400,118.03,118.04,118.03,118.03
USDJPY,20160204,051500,118.03,118.04,118.03,118.03
USDJPY,20160204,051600,118.03,118.06,118.03,118.06
USDJPY,20160204,051700,118.07,118.08,118.07,118.07
USDJPY,20160204,051800,118.08,118.09,118.07,118.07
USDJPY,20160204,051900,118.08,118.09,118.07,118.08
USDJPY,20160204,052000,118.07,118.07,118.05,118.05
USDJPY,20160204,052100,118.06,118.08,118.05,118.08
USDJPY,20160204,052200,118.07,118.07,118.05,118.05
USDJPY,20160204,052300,118.04,118.04,118.01,118.02
USDJPY,20160204,052400,118.03,118.03,118.02,118.02
USDJPY,20160204,052500,118.03,118.03,118.02,118.03
USDJPY,20160204,052600,118.02,118.03,118.02,118.02
USDJPY,20160204,052700,118.01,118.03,118.01,118.03
USDJPY,20160204,052800,118.02,118.07,118.02,118.06
USDJPY,20160204,052900,118.06,118.07,118.06,118.07
USDJPY,20160204,053000,118.08,118.08,118.05,118.06
USDJPY,20160204,053100,118.05,118.05,118.02,118.03
USDJPY,20160204,053200,118.02,118.03,118.02,118.02
USDJPY,20160204,053300,118.03,118.03,118.01,118.01
USDJPY,20160204,053400,118.02,118.03,118.01,118.03
USDJPY,20160204,053500,118.02,118.03,118.02,118.03
USDJPY,20160204,053600,118.04,118.04,118.03,118.04
USDJPY,20160204,053700,118.03,118.03,117.99,118.00
USDJPY,20160204,053800,117.99,118.02,117.99,118.01
USDJPY,20160204,053900,118.00,118.00,117.95,117.96
USDJPY,20160204,054000,117.96,117.99,117.96,117.99
USDJPY,20160204,054100,117.98,117.98,117.97,117.97
USDJPY,20160204,054200,117.96,117.96,117.91,117.92
USDJPY,20160204,054300,117.93,117.93,117.91,117.93
USDJPY,20160204,054400,117.92,117.94,117.91,117.93
USDJPY,20160204,054500,117.92,117.94,117.91,117.94
USDJPY,20160204,054600,117.94,117.94,117.91,117.93
USDJPY,20160204,054700,117.92,117.93,117.91,117.91
USDJPY,20160204,054800,117.92,117.93,117.91,117.93
USDJPY,20160204,054900,117.92,117.94,117.92,117.93
USDJPY,20160204,055000,117.93,117.93,117.87,117.89
USDJPY,20160204,055100,117.88,117.89,117.82,117.83
USDJPY,20160204,055200,117.82,117.85,117.81,117.85
USDJPY,20160204,055300,117.84,117.85,117.83,117.85
USDJPY,20160204,055400,117.84,117.87,117.84,117.87
USDJPY,20160204,055500,117.88,117.89,117.87,117.88
USDJPY,20160204,055600,117.87,117.90,117.87,117.89
USDJPY,20160204,055700,117.90,117.93,117.90,117.92
USDJPY,20160204,055800,117.91,117.93,117.91,117.93
USDJPY,20160204,055900,117.93,117.95,117.93,117.93
USDJPY,20160204,060000,117.92,117.92,117.90,117.91
USDJPY,20160204,060100,117.90,117.91,117.90,117.90
USDJPY,20160204,060200,117.91,117.92,117.90,117.90
USDJPY,20160204,060300,117.91,117.91,117.90,117.90
USDJPY,20160204,060400,117.89,117.90,117.88,117.88
USDJPY,20160204,060500,117.87,117.87,117.86,117.87
USDJPY,20160204,060600,117.86,117.87,117.86,117.86
USDJPY,20160204,060700,117.85,117.87,117.84,117.86
USDJPY,20160204,060800,117.85,117.88,117.85,117.87
USDJPY,20160204,060900,117.86,117.89,117.86,117.88
USDJPY,20160204,061000,117.89,117.90,117.87,117.89
USDJPY,20160204,061100,117.90,117.93,117.90,117.91
USDJPY,20160204,061200,117.90,117.92,117.88,117.91
USDJPY,20160204,061300,117.92,117.93,117.91,117.91
USDJPY,20160204,061400,117.90,117.92,117.90,117.90
USDJPY,20160204,061500,117.89,117.91,117.89,117.91
USDJPY,20160204,061600,117.90,117.92,117.90,117.92
USDJPY,20160204,061700,117.93,117.94,117.92,117.94
USDJPY,20160204,061800,117.95,117.95,117.93,117.93
USDJPY,20160204,061900,117.94,117.95,117.93,117.93
USDJPY,20160204,062000,117.92,117.93,117.91,117.91
USDJPY,20160204,062100,117.92,117.93,117.92,117.93
USDJPY,20160204,062200,117.92,117.92,117.89,117.91
USDJPY,20160204,062300,117.92,117.92,117.90,117.90
USDJPY,20160204,062400,117.89,117.89,117.87,117.87
USDJPY,20160204,062500,117.88,117.90,117.87,117.90
USDJPY,20160204,062600,117.90,117.90,117.87,117.88
USDJPY,20160204,062700,117.87,117.89,117.87,117.88
USDJPY,20160204,062800,117.87,117.89,117.87,117.89
USDJPY,20160204,062900,117.90,117.92,117.90,117.92
USDJPY,20160204,063000,117.91,117.91,117.89,117.89
USDJPY,20160204,063100,117.89,117.89,117.88,117.89
USDJPY,20160204,063200,117.88,117.88,117.84,117.85
USDJPY,20160204,063300,117.86,117.87,117.86,117.86
USDJPY,20160204,063400,117.87,117.88,117.85,117.86
USDJPY,20160204,063500,117.85,117.88,117.84,117.87
USDJPY,20160204,063600,117.88,117.88,117.86,117.87
USDJPY,20160204,063700,117.87,117.87,117.87,117.87
USDJPY,20160204,063800,117.88,117.91,117.88,117.90
USDJPY,20160204,063900,117.90,117.90,117.88,117.88
USDJPY,20160204,064000,117.87,117.89,117.87,117.89
USDJPY,20160204,064100,117.90,117.93,117.90,117.92
USDJPY,20160204,064200,117.93,117.93,117.90,117.90
USDJPY,20160204,064300,117.89,117.92,117.88,117.92
USDJPY,20160204,064400,117.91,117.92,117.89,117.89
USDJPY,20160204,064500,117.90,117.90,117.88,117.89
USDJPY,20160204,064600,117.88,117.90,117.88,117.89
USDJPY,20160204,064700,117.88,117.88,117.86,117.88
USDJPY,20160204,064800,117.89,117.90,117.88,117.90
USDJPY,20160204,064900,117.91,117.93,117.91,117.93
USDJPY,20160204,065000,117.92,117.93,117.91,117.91
USDJPY,20160204,065100,117.92,117.92,117.89,117.91
USDJPY,20160204,065200,117.92,117.92,117.91,117.91
USDJPY,20160204,065300,117.92,117.93,117.90,117.90
USDJPY,20160204,065400,117.89,117.91,117.89,117.90
USDJPY,20160204,065500,117.89,117.92,117.89,117.92
USDJPY,20160204,065600,117.93,117.93,117.89,117.89
USDJPY,20160204,065700,117.89,117.89,117.88,117.89
USDJPY,20160204,065800,117.90,117.90,117.89,117.89
USDJPY,20160204,065900,117.90,117.90,117.88,117.89
USDJPY,20160204,070000,117.89,117.90,117.88,117.89
USDJPY,20160204,070100,117.90,117.92,117.90,117.92
USDJPY,20160204,070200,117.93,117.93,117.90,117.91
USDJPY,20160204,070300,117.92,117.95,117.92,117.95
USDJPY,20160204,070400,117.96,117.96,117.94,117.94
USDJPY,20160204,070500,117.94,117.95,117.94,117.94
USDJPY,20160204,070600,117.95,117.96,117.94,117.96
USDJPY,20160204,070700,117.95,117.98,117.95,117.97
USDJPY,20160204,070800,117.97,117.99,117.97,117.98
USDJPY,20160204,070900,117.97,117.97,117.96,117.96
USDJPY,20160204,071000,117.96,117.96,117.95,117.95
USDJPY,20160204,071100,117.96,117.96,117.94,117.95
USDJPY,20160204,071200,117.95,117.95,117.95,117.95
USDJPY,20160204,071300,117.94,117.94,117.93,117.94
USDJPY,20160204,071400,117.94,117.95,117.93,117.94
USDJPY,20160204,071500,117.95,117.96,117.94,117.96
USDJPY,20160204,071600,117.95,117.97,117.95,117.96
USDJPY,20160204,071700,117.95,117.97,117.95,117.97
USDJPY,20160204,071800,117.97,117.98,117.97,117.98
USDJPY,20160204,071900,117.99,118.01,117.99,118.01
USDJPY,20160204,072000,118.00,118.02,118.00,118.00
USDJPY,20160204,072100,118.00,118.00,118.00,118.00
USDJPY,20160204,072200,118.01,118.05,118.00,118.05
USDJPY,20160204,072300,118.06,118.07,118.05,118.06
USDJPY,20160204,072400,118.07,118.07,118.06,118.07
USDJPY,20160204,072500,118.07,118.07,118.06,118.06
USDJPY,20160204,072600,118.06,118.06,118.06,118.06
USDJPY,20160204,072700,118.05,118.05,118.05,118.05
USDJPY,20160204,072800,118.05,118.05,118.03,118.03
USDJPY,20160204,072900,118.04,118.04,118.03,118.03
USDJPY,20160204,073000,118.03,118.03,118.02,118.03
USDJPY,20160204,073100,118.02,118.05,118.02,118.04
USDJPY,20160204,073200,118.05,118.07,118.04,118.04
USDJPY,20160204,073300,118.05,118.05,118.03,118.04
USDJPY,20160204,073400,118.03,118.03,118.02,118.02
USDJPY,20160204,073500,118.01,118.02,118.01,118.02
USDJPY,20160204,073600,118.02,118.02,118.02,118.02
USDJPY,20160204,073700,118.03,118.04,118.03,118.04
USDJPY,20160204,073800,118.05,118.05,118.04,118.05
USDJPY,20160204,073900,118.05,118.08,118.05,118.08
USDJPY,20160204,074000,118.07,118.08,118.06,118.08
USDJPY,20160204,074100,118.07,118.07,118.06,118.06
USDJPY,20160204,074200,118.06,118.06,118.06,118.06
USDJPY,20160204,074300,118.06,118.09,118.06,118.07
USDJPY,20160204,074400,118.08,118.08,118.07,118.07
USDJPY,20160204,074500,118.08,118.09,118.07,118.08
USDJPY,20160204,074600,118.07,118.07,118.07,118.07
USDJPY,20160204,074700,118.06,118.06,118.06,118.06
USDJPY,20160204,074800,118.06,118.07,118.06,118.06
USDJPY,20160204,074900,118.06,118.06,118.06,118.06
USDJPY,20160204,075000,118.06,118.06,118.04,118.04
USDJPY,20160204,075100,118.04,118.04,118.04,118.04
USDJPY,20160204,075200,118.05,118.05,118.04,118.04
USDJPY,20160204,075300,118.05,118.06,118.05,118.06
USDJPY,20160204,075400,118.07,118.07,118.05,118.06
USDJPY,20160204,075500,118.06,118.06,118.06,118.06
USDJPY,20160204,075600,118.07,118.07,118.06,118.06
USDJPY,20160204,075700,118.05,118.05,118.02,118.02
USDJPY,20160204,075800,118.03,118.05,118.02,118.04
USDJPY,20160204,075900,118.05,118.05,118.03,118.04
USDJPY,20160204,080000,118.03,118.04,117.99,117.99
USDJPY,20160204,080100,117.98,117.99,117.93,117.93
USDJPY,20160204,080200,117.92,117.93,117.91,117.93
USDJPY,20160204,080300,117.94,117.95,117.92,117.92
USDJPY,20160204,080400,117.93,117.94,117.92,117.93
USDJPY,20160204,080500,117.92,117.94,117.92,117.93
USDJPY,20160204,080600,117.92,117.94,117.92,117.94
USDJPY,20160204,080700,117.94,117.96,117.94,117.95
USDJPY,20160204,080800,117.96,117.98,117.96,117.97
USDJPY,20160204,080900,117.98,117.99,117.98,117.98
USDJPY,20160204,081000,117.99,117.99,117.99,117.99
USDJPY,20160204,081100,118.00,118.04,117.99,118.04
USDJPY,20160204,081200,118.03,118.04,118.01,118.03
USDJPY,20160204,081300,118.02,118.04,118.02,118.04
USDJPY,20160204,081400,118.03,118.05,118.03,118.05
USDJPY,20160204,081500,118.06,118.15,118.06,118.14
USDJPY,20160204,081600,118.15,118.15,118.11,118.11
USDJPY,20160204,081700,118.12,118.14,118.11,118.14
USDJPY,20160204,081800,118.13,118.14,118.12,118.12
USDJPY,20160204,081900,118.11,118.11,118.09,118.11
USDJPY,20160204,082000,118.11,118.13,118.11,118.12
USDJPY,20160204,082100,118.11,118.12,118.09,118.11
USDJPY,20160204,082200,118.10,118.11,118.09,118.10
USDJPY,20160204,082300,118.11,118.13,118.11,118.13
USDJPY,20160204,082400,118.12,118.13,118.12,118.12
USDJPY,20160204,082500,118.11,118.11,118.07,118.07
USDJPY,20160204,082600,118.08,118.08,118.06,118.06
USDJPY,20160204,082700,118.07,118.10,118.07,118.09
USDJPY,20160204,082800,118.10,118.10,118.07,118.10
USDJPY,20160204,082900,118.10,118.11,118.08,118.08
USDJPY,20160204,083000,118.09,118.09,118.05,118.06
USDJPY,20160204,083100,118.05,118.07,118.05,118.06
USDJPY,20160204,083200,118.07,118.09,118.06,118.06
USDJPY,20160204,083300,118.05,118.06,118.02,118.02
USDJPY,20160204,083400,118.01,118.01,117.97,117.97
USDJPY,20160204,083500,117.96,117.99,117.96,117.98
USDJPY,20160204,083600,117.99,117.99,117.97,117.98
USDJPY,20160204,083700,117.99,118.01,117.98,118.01
USDJPY,20160204,083800,118.02,118.03,118.01,118.02
USDJPY,20160204,083900,118.03,118.03,118.01,118.01
USDJPY,20160204,084000,118.02,118.02,118.01,118.01
USDJPY,20160204,084100,118.02,118.03,118.01,118.03
USDJPY,20160204,084200,118.02,118.04,118.02,118.04
USDJPY,20160204,084300,118.03,118.03,118.01,118.01
USDJPY,20160204,084400,118.02,118.03,118.01,118.02
USDJPY,20160204,084500,118.01,118.01,117.99,118.00
USDJPY,20160204,084600,118.01,118.03,118.00,118.03
USDJPY,20160204,084700,118.02,118.02,118.01,118.02
USDJPY,20160204,084800,118.02,118.03,118.02,118.03
USDJPY,20160204,084900,118.02,118.04,118.02,118.03
USDJPY,20160204,085000,118.03,118.03,118.02,118.02
USDJPY,20160204,085100,118.02,118.03,118.01,118.03
USDJPY,20160204,085200,118.02,118.04,118.02,118.04
USDJPY,20160204,085300,118.05,118.07,118.05,118.06
USDJPY,20160204,085400,118.05,118.05,118.03,118.04
USDJPY,20160204,085500,118.03,118.03,118.01,118.01
USDJPY,20160204,085600,118.00,118.00,117.99,117.99
USDJPY,20160204,085700,117.98,117.98,117.87,117.87
USDJPY,20160204,085800,117.88,117.91,117.88,117.88
USDJPY,20160204,085900,117.87,117.89,117.86,117.88
USDJPY,20160204,090000,117.88,117.94,117.88,117.94
USDJPY,20160204,090100,117.93,117.97,117.92,117.97
USDJPY,20160204,090200,117.98,117.98,117.90,117.90
USDJPY,20160204,090300,117.91,117.92,117.82,117.83
USDJPY,20160204,090400,117.82,117.83,117.79,117.82
USDJPY,20160204,090500,117.83,117.85,117.79,117.81
USDJPY,20160204,090600,117.82,117.86,117.81,117.85
USDJPY,20160204,090700,117.84,117.86,117.83,117.83
USDJPY,20160204,090800,117.82,117.88,117.82,117.88
USDJPY,20160204,090900,117.87,117.88,117.85,117.86
USDJPY,20160204,091000,117.85,117.88,117.84,117.87
USDJPY,20160204,091100,117.86,117.86,117.82,117.84
USDJPY,20160204,091200,117.83,117.87,117.83,117.84
USDJPY,20160204,091300,117.85,117.85,117.80,117.82
USDJPY,20160204,091400,117.81,117.81,117.72,117.72
USDJPY,20160204,091500,117.75,117.75,117.68,117.71
USDJPY,20160204,091600,117.72,117.73,117.70,117.73
USDJPY,20160204,091700,117.72,117.74,117.70,117.73
USDJPY,20160204,091800,117.72,117.74,117.67,117.68
USDJPY,20160204,091900,117.69,117.70,117.69,117.70
USDJPY,20160204,092000,117.69,117.70,117.66,117.66
USDJPY,20160204,092100,117.65,117.67,117.62,117.62
USDJPY,20160204,092200,117.61,117.67,117.61,117.67
USDJPY,20160204,092300,117.66,117.69,117.65,117.65
USDJPY,20160204,092400,117.64,117.69,117.64,117.68
USDJPY,20160204,092500,117.67,117.72,117.67,117.72
USDJPY,20160204,092600,117.71,117.73,117.70,117.70
USDJPY,20160204,092700,117.69,117.69,117.65,117.66
USDJPY,20160204,092800,117.65,117.71,117.64,117.70
USDJPY,20160204,092900,117.71,117.73,117.69,117.69
USDJPY,20160204,093000,117.70,117.77,117.70,117.73
USDJPY,20160204,093100,117.74,117.76,117.72,117.73
USDJPY,20160204,093200,117.74,117.74,117.70,117.70
USDJPY,20160204,093300,117.69,117.71,117.68,117.70
USDJPY,20160204,093400,117.71,117.76,117.71,117.74
USDJPY,20160204,093500,117.73,117.75,117.72,117.72
USDJPY,20160204,093600,117.73,117.76,117.73,117.76
USDJPY,20160204,093700,117.75,117.77,117.75,117.77
USDJPY,20160204,093800,117.78,117.80,117.77,117.79
USDJPY,20160204,093900,117.78,117.82,117.78,117.80
USDJPY,20160204,094000,117.81,117.82,117.80,117.81
USDJPY,20160204,094100,117.80,117.81,117.78,117.81
USDJPY,20160204,094200,117.80,117.81,117.78,117.79
USDJPY,20160204,094300,117.80,117.80,117.78,117.79
USDJPY,20160204,094400,117.78,117.82,117.77,117.80
USDJPY,20160204,094500,117.81,117.84,117.80,117.83
USDJPY,20160204,094600,117.84,117.84,117.80,117.81
USDJPY,20160204,094700,117.82,117.83,117.79,117.79
USDJPY,20160204,094800,117.80,117.81,117.80,117.80
USDJPY,20160204,094900,117.81,117.82,117.78,117.79
USDJPY,20160204,095000,117.78,117.78,117.74,117.74
USDJPY,20160204,095100,117.75,117.75,117.69,117.69
USDJPY,20160204,095200,117.70,117.71,117.69,117.70
USDJPY,20160204,095300,117.69,117.72,117.69,117.71
USDJPY,20160204,095400,117.70,117.70,117.69,117.69
USDJPY,20160204,095500,117.68,117.68,117.64,117.65
USDJPY,20160204,095600,117.66,117.68,117.65,117.66
USDJPY,20160204,095700,117.67,117.68,117.66,117.66
USDJPY,20160204,095800,117.67,117.71,117.67,117.70
USDJPY,20160204,095900,117.69,117.71,117.68,117.71
USDJPY,20160204,100000,117.72,117.73,117.71,117.72
USDJPY,20160204,100100,117.71,117.71,117.55,117.59
USDJPY,20160204,100200,117.56,117.56,117.49,117.51
USDJPY,20160204,100300,117.49,117.54,117.49,117.50
USDJPY,20160204,100400,117.51,117.53,117.45,117.46
USDJPY,20160204,100500,117.47,117.48,117.43,117.46
USDJPY,20160204,100600,117.45,117.49,117.44,117.46
USDJPY,20160204,100700,117.44,117.44,117.37,117.38
USDJPY,20160204,100800,117.39,117.39,117.33,117.38
USDJPY,20160204,100900,117.39,117.42,117.39,117.42
USDJPY,20160204,101000,117.43,117.51,117.43,117.51
USDJPY,20160204,101100,117.50,117.51,117.47,117.50
USDJPY,20160204,101200,117.49,117.50,117.49,117.49
USDJPY,20160204,101300,117.50,117.54,117.50,117.51
USDJPY,20160204,101400,117.52,117.52,117.46,117.48
USDJPY,20160204,101500,117.49,117.49,117.45,117.46
USDJPY,20160204,101600,117.45,117.45,117.42,117.44
USDJPY,20160204,101700,117.45,117.48,117.44,117.45
USDJPY,20160204,101800,117.44,117.48,117.44,117.48
USDJPY,20160204,101900,117.47,117.48,117.42,117.43
USDJPY,20160204,102000,117.42,117.42,117.38,117.40
USDJPY,20160204,102100,117.39,117.41,117.39,117.39
USDJPY,20160204,102200,117.40,117.44,117.40,117.44
USDJPY,20160204,102300,117.43,117.49,117.43,117.49
USDJPY,20160204,102400,117.50,117.51,117.48,117.51
USDJPY,20160204,102500,117.52,117.53,117.50,117.53
USDJPY,20160204,102600,117.54,117.55,117.53,117.54
USDJPY,20160204,102700,117.53,117.55,117.49,117.50
USDJPY,20160204,102800,117.51,117.53,117.51,117.53
USDJPY,20160204,102900,117.52,117.55,117.52,117.54
USDJPY,20160204,103000,117.55,117.56,117.53,117.53
USDJPY,20160204,103100,117.52,117.54,117.50,117.54
USDJPY,20160204,103200,117.55,117.59,117.55,117.55
USDJPY,20160204,103300,117.56,117.56,117.52,117.52
USDJPY,20160204,103400,117.53,117.54,117.52,117.53
USDJPY,20160204,103500,117.54,117.55,117.54,117.55
USDJPY,20160204,103600,117.55,117.57,117.54,117.57
USDJPY,20160204,103700,117.58,117.61,117.58,117.61
USDJPY,20160204,103800,117.60,117.62,117.60,117.61
USDJPY,20160204,103900,117.62,117.62,117.58,117.59
USDJPY,20160204,104000,117.59,117.59,117.58,117.58
USDJPY,20160204,104100,117.59,117.65,117.59,117.65
USDJPY,20160204,104200,117.64,117.65,117.63,117.63
USDJPY,20160204,104300,117.64,117.66,117.63,117.66
USDJPY,20160204,104400,117.65,117.66,117.65,117.65
USDJPY,20160204,104500,117.64,117.68,117.64,117.66
USDJPY,20160204,104600,117.65,117.73,117.64,117.72
USDJPY,20160204,104700,117.73,117.73,117.68,117.70
USDJPY,20160204,104800,117.69,117.75,117.69,117.75
USDJPY,20160204,104900,117.74,117.75,117.72,117.74
USDJPY,20160204,105000,117.73,117.73,117.71,117.72
USDJPY,20160204,105100,117.73,117.76,117.72,117.75
USDJPY,20160204,105200,117.74,117.76,117.73,117.76
USDJPY,20160204,105300,117.76,117.76,117.74,117.74
USDJPY,20160204,105400,117.73,117.74,117.70,117.71
USDJPY,20160204,105500,117.72,117.74,117.72,117.74
USDJPY,20160204,105600,117.73,117.73,117.70,117.71
USDJPY,20160204,105700,117.70,117.71,117.69,117.69
USDJPY,20160204,105800,117.68,117.69,117.67,117.67
USDJPY,20160204,105900,117.66,117.68,117.66,117.68
USDJPY,20160204,110000,117.68,117.72,117.68,117.69
USDJPY,20160204,110100,117.68,117.70,117.66,117.70
USDJPY,20160204,110200,117.72,117.73,117.70,117.71
USDJPY,20160204,110300,117.72,117.72,117.69,117.69
USDJPY,20160204,110400,117.70,117.72,117.70,117.71
USDJPY,20160204,110500,117.72,117.72,117.68,117.68
USDJPY,20160204,110600,117.69,117.71,117.69,117.70
USDJPY,20160204,110700,117.69,117.70,117.69,117.70
USDJPY,20160204,110800,117.70,117.75,117.70,117.75
USDJPY,20160204,110900,117.76,117.76,117.73,117.73
USDJPY,20160204,111000,117.74,117.74,117.71,117.71
USDJPY,20160204,111100,117.72,117.72,117.69,117.69
USDJPY,20160204,111200,117.70,117.71,117.69,117.71
USDJPY,20160204,111300,117.70,117.70,117.66,117.66
USDJPY,20160204,111400,117.65,117.66,117.62,117.62
USDJPY,20160204,111500,117.63,117.65,117.62,117.62
USDJPY,20160204,111600,117.61,117.61,117.58,117.61
USDJPY,20160204,111700,117.62,117.62,117.60,117.60
USDJPY,20160204,111800,117.60,117.62,117.60,117.61
USDJPY,20160204,111900,117.62,117.64,117.62,117.63
USDJPY,20160204,112000,117.64,117.64,117.62,117.62
USDJPY,20160204,112100,117.63,117.63,117.60,117.60
USDJPY,20160204,112200,117.61,117.63,117.60,117.63
USDJPY,20160204,112300,117.64,117.66,117.64,117.66
USDJPY,20160204,112400,117.66,117.66,117.64,117.65
USDJPY,20160204,112500,117.64,117.65,117.62,117.63
USDJPY,20160204,112600,117.62,117.62,117.59,117.59
USDJPY,20160204,112700,117.60,117.60,117.56,117.56
USDJPY,20160204,112800,117.55,117.57,117.55,117.56
USDJPY,20160204,112900,117.57,117.57,117.55,117.55
USDJPY,20160204,113000,117.56,117.56,117.55,117.55
USDJPY,20160204,113100,117.56,117.58,117.56,117.57
USDJPY,20160204,113200,117.58,117.58,117.57,117.57
USDJPY,20160204,113300,117.58,117.58,117.56,117.56
USDJPY,20160204,113400,117.55,117.59,117.55,117.59
USDJPY,20160204,113500,117.60,117.60,117.58,117.59
USDJPY,20160204,113600,117.59,117.60,117.57,117.58
USDJPY,20160204,113700,117.59,117.60,117.58,117.58
USDJPY,20160204,113800,117.57,117.57,117.54,117.55
USDJPY,20160204,113900,117.54,117.55,117.52,117.53
USDJPY,20160204,114000,117.53,117.53,117.50,117.51
USDJPY,20160204,114100,117.50,117.50,117.48,117.48
USDJPY,20160204,114200,117.49,117.49,117.46,117.46
USDJPY,20160204,114300,117.45,117.45,117.43,117.44
USDJPY,20160204,114400,117.44,117.46,117.44,117.46
USDJPY,20160204,114500,117.47,117.51,117.47,117.51
USDJPY,20160204,114600,117.51,117.52,117.50,117.51
USDJPY,20160204,114700,117.52,117.53,117.50,117.51
USDJPY,20160204,114800,117.52,117.54,117.51,117.54
USDJPY,20160204,114900,117.53,117.55,117.51,117.55
USDJPY,20160204,115000,117.54,117.56,117.54,117.56
USDJPY,20160204,115100,117.55,117.55,117.54,117.55
USDJPY,20160204,115200,117.54,117.54,117.50,117.51
USDJPY,20160204,115300,117.50,117.54,117.50,117.53
USDJPY,20160204,115400,117.52,117.53,117.51,117.51
USDJPY,20160204,115500,117.51,117.51,117.49,117.50
USDJPY,20160204,115600,117.51,117.51,117.50,117.51
USDJPY,20160204,115700,117.50,117.51,117.45,117.45
USDJPY,20160204,115800,117.46,117.48,117.46,117.47
USDJPY,20160204,115900,117.46,117.46,117.44,117.45
USDJPY,20160204,120000,117.44,117.45,117.43,117.44
USDJPY,20160204,120100,117.45,117.49,117.45,117.49
USDJPY,20160204,120200,117.48,117.50,117.48,117.50
USDJPY,20160204,120300,117.51,117.51,117.47,117.50
USDJPY,20160204,120400,117.49,117.49,117.46,117.48
USDJPY,20160204,120500,117.49,117.51,117.49,117.51
USDJPY,20160204,120600,117.51,117.52,117.51,117.51
USDJPY,20160204,120700,117.51,117.53,117.51,117.52
USDJPY,20160204,120800,117.51,117.52,117.50,117.51
USDJPY,20160204,120900,117.52,117.52,117.50,117.50
USDJPY,20160204,121000,117.51,117.54,117.50,117.53
USDJPY,20160204,121100,117.54,117.54,117.53,117.53
USDJPY,20160204,121200,117.52,117.53,117.50,117.50
USDJPY,20160204,121300,117.49,117.51,117.49,117.51
USDJPY,20160204,121400,117.52,117.54,117.52,117.54
USDJPY,20160204,121500,117.53,117.54,117.51,117.52
USDJPY,20160204,121600,117.51,117.54,117.51,117.53
USDJPY,20160204,121700,117.54,117.54,117.53,117.53
USDJPY,20160204,121800,117.53,117.54,117.51,117.51
USDJPY,20160204,121900,117.52,117.52,117.50,117.51
USDJPY,20160204,122000,117.52,117.54,117.51,117.54
USDJPY,20160204,122100,117.53,117.53,117.51,117.52
USDJPY,20160204,122200,117.53,117.55,117.52,117.55
USDJPY,20160204,122300,117.56,117.57,117.56,117.57
USDJPY,20160204,122400,117.56,117.56,117.54,117.55
USDJPY,20160204,122500,117.55,117.56,117.54,117.56
USDJPY,20160204,122600,117.57,117.57,117.56,117.57
USDJPY,20160204,122700,117.56,117.57,117.56,117.57
USDJPY,20160204,122800,117.57,117.57,117.57,117.57
USDJPY,20160204,122900,117.56,117.56,117.55,117.55
USDJPY,20160204,123000,117.55,117.55,117.52,117.53
USDJPY,20160204,123100,117.52,117.53,117.52,117.53
USDJPY,20160204,123200,117.53,117.54,117.53,117.54
USDJPY,20160204,123300,117.54,117.55,117.54,117.54
USDJPY,20160204,123400,117.55,117.56,117.55,117.56
USDJPY,20160204,123500,117.57,117.62,117.57,117.61
USDJPY,20160204,123600,117.60,117.65,117.60,117.65
USDJPY,20160204,123700,117.66,117.66,117.65,117.66
USDJPY,20160204,123800,117.67,117.68,117.66,117.67
USDJPY,20160204,123900,117.66,117.66,117.63,117.65
USDJPY,20160204,124000,117.64,117.66,117.63,117.66
USDJPY,20160204,124100,117.67,117.69,117.65,117.68
USDJPY,20160204,124200,117.69,117.69,117.66,117.66
USDJPY,20160204,124300,117.65,117.65,117.63,117.63
USDJPY,20160204,124400,117.64,117.66,117.64,117.66
USDJPY,20160204,124500,117.66,117.66,117.65,117.66
USDJPY,20160204,124600,117.66,117.66,117.64,117.64
USDJPY,20160204,124700,117.64,117.67,117.64,117.65
USDJPY,20160204,124800,117.66,117.66,117.63,117.64
USDJPY,20160204,124900,117.65,117.65,117.62,117.64
USDJPY,20160204,125000,117.65,117.66,117.63,117.63
USDJPY,20160204,125100,117.64,117.67,117.64,117.67
USDJPY,20160204,125200,117.66,117.66,117.63,117.64
USDJPY,20160204,125300,117.65,117.66,117.65,117.65
USDJPY,20160204,125400,117.65,117.65,117.64,117.64
USDJPY,20160204,125500,117.64,117.66,117.64,117.65
USDJPY,20160204,125600,117.66,117.68,117.65,117.68
USDJPY,20160204,125700,117.69,117.69,117.65,117.65
USDJPY,20160204,125800,117.66,117.66,117.65,117.65
USDJPY,20160204,125900,117.65,117.65,117.65,117.65
USDJPY,20160204,130000,117.65,117.65,117.65,117.65
USDJPY,20160204,130100,117.64,117.64,117.60,117.60
USDJPY,20160204,130200,117.59,117.59,117.57,117.59
USDJPY,20160204,130300,117.58,117.60,117.58,117.60
USDJPY,20160204,130400,117.61,117.62,117.61,117.62
USDJPY,20160204,130500,117.61,117.62,117.60,117.61
USDJPY,20160204,130600,117.60,117.60,117.59,117.60
USDJPY,20160204,130700,117.61,117.63,117.60,117.62
USDJPY,20160204,130800,117.61,117.62,117.60,117.61
USDJPY,20160204,130900,117.60,117.66,117.60,117.66
USDJPY,20160204,131000,117.67,117.68,117.64,117.65
USDJPY,20160204,131100,117.64,117.65,117.62,117.63
USDJPY,20160204,131200,117.62,117.64,117.62,117.63
USDJPY,20160204,131300,117.62,117.65,117.62,117.65
USDJPY,20160204,131400,117.66,117.66,117.64,117.65
USDJPY,20160204,131500,117.64,117.64,117.63,117.64
USDJPY,20160204,131600,117.63,117.65,117.61,117.61
USDJPY,20160204,131700,117.62,117.62,117.62,117.62
USDJPY,20160204,131800,117.62,117.62,117.59,117.61
USDJPY,20160204,131900,117.60,117.63,117.60,117.63
USDJPY,20160204,132000,117.62,117.62,117.60,117.61
USDJPY,20160204,132100,117.60,117.62,117.59,117.62
USDJPY,20160204,132200,117.62,117.64,117.61,117.62
USDJPY,20160204,132300,117.63,117.63,117.60,117.61
USDJPY,20160204,132400,117.61,117.61,117.60,117.60
USDJPY,20160204,132500,117.59,117.59,117.58,117.58
USDJPY,20160204,132600,117.59,117.59,117.56,117.58
USDJPY,20160204,132700,117.59,117.60,117.58,117.60
USDJPY,20160204,132800,117.59,117.60,117.58,117.60
USDJPY,20160204,132900,117.60,117.61,117.59,117.61
USDJPY,20160204,133000,117.60,117.62,117.60,117.62
USDJPY,20160204,133100,117.61,117.61,117.56,117.56
USDJPY,20160204,133200,117.55,117.55,117.46,117.48
USDJPY,20160204,133300,117.47,117.49,117.44,117.48
USDJPY,20160204,133400,117.49,117.52,117.47,117.52
USDJPY,20160204,133500,117.51,117.55,117.51,117.54
USDJPY,20160204,133600,117.53,117.54,117.50,117.53
USDJPY,20160204,133700,117.54,117.54,117.52,117.53
USDJPY,20160204,133800,117.54,117.56,117.54,117.56
USDJPY,20160204,133900,117.57,117.61,117.57,117.59
USDJPY,20160204,134000,117.58,117.62,117.58,117.59
USDJPY,20160204,134100,117.60,117.60,117.57,117.57
USDJPY,20160204,134200,117.57,117.61,117.57,117.60
USDJPY,20160204,134300,117.61,117.63,117.60,117.62
USDJPY,20160204,134400,117.61,117.62,117.59,117.59
USDJPY,20160204,134500,117.60,117.60,117.57,117.57
USDJPY,20160204,134600,117.56,117.56,117.50,117.52
USDJPY,20160204,134700,117.51,117.51,117.49,117.50
USDJPY,20160204,134800,117.49,117.50,117.49,117.50
USDJPY,20160204,134900,117.51,117.55,117.51,117.55
USDJPY,20160204,135000,117.54,117.55,117.52,117.54
USDJPY,20160204,135100,117.53,117.55,117.52,117.55
USDJPY,20160204,135200,117.54,117.54,117.51,117.52
USDJPY,20160204,135300,117.51,117.51,117.49,117.50
USDJPY,20160204,135400,117.49,117.49,117.44,117.44
USDJPY,20160204,135500,117.43,117.45,117.42,117.45
USDJPY,20160204,135600,117.44,117.47,117.44,117.47
USDJPY,20160204,135700,117.46,117.46,117.37,117.38
USDJPY,20160204,135800,117.36,117.39,117.34,117.37
USDJPY,20160204,135900,117.36,117.43,117.36,117.42
USDJPY,20160204,140000,117.43,117.44,117.40,117.40
USDJPY,20160204,140100,117.39,117.40,117.27,117.28
USDJPY,20160204,140200,117.29,117.36,117.29,117.36
USDJPY,20160204,140300,117.37,117.39,117.35,117.38
USDJPY,20160204,140400,117.39,117.40,117.33,117.35
USDJPY,20160204,140500,117.36,117.37,117.31,117.34
USDJPY,20160204,140600,117.33,117.36,117.30,117.35
USDJPY,20160204,140700,117.34,117.37,117.33,117.34
USDJPY,20160204,140800,117.33,117.38,117.33,117.35
USDJPY,20160204,140900,117.36,117.38,117.34,117.34
USDJPY,20160204,141000,117.33,117.33,117.23,117.27
USDJPY,20160204,141100,117.28,117.30,117.25,117.30
USDJPY,20160204,141200,117.29,117.31,117.25,117.26
USDJPY,20160204,141300,117.25,117.30,117.25,117.28
USDJPY,20160204,141400,117.27,117.31,117.26,117.28
USDJPY,20160204,141500,117.29,117.33,117.28,117.32
USDJPY,20160204,141600,117.31,117.32,117.29,117.29
USDJPY,20160204,141700,117.28,117.28,117.25,117.27
USDJPY,20160204,141800,117.26,117.27,117.24,117.27
USDJPY,20160204,141900,117.26,117.26,117.23,117.23
USDJPY,20160204,142000,117.24,117.25,117.20,117.20
USDJPY,20160204,142100,117.19,117.21,117.16,117.17
USDJPY,20160204,142200,117.16,117.21,117.16,117.18
USDJPY,20160204,142300,117.19,117.19,117.18,117.19
USDJPY,20160204,142400,117.18,117.19,117.15,117.17
USDJPY,20160204,142500,117.18,117.24,117.18,117.23
USDJPY,20160204,142600,117.24,117.25,117.22,117.24
USDJPY,20160204,142700,117.23,117.23,117.20,117.20
USDJPY,20160204,142800,117.19,117.19,117.17,117.19
USDJPY,20160204,142900,117.20,117.24,117.19,117.24
USDJPY,20160204,143000,117.23,117.26,117.22,117.25
USDJPY,20160204,143100,117.24,117.24,117.10,117.10
USDJPY,20160204,143200,117.09,117.10,116.95,116.95
USDJPY,20160204,143300,116.97,117.06,116.96,117.03
USDJPY,20160204,143400,117.01,117.03,116.91,116.95
USDJPY,20160204,143500,116.94,117.03,116.91,117.00
USDJPY,20160204,143600,116.99,117.00,116.97,116.98
USDJPY,20160204,143700,116.97,117.07,116.97,117.07
USDJPY,20160204,143800,117.06,117.14,117.06,117.14
USDJPY,20160204,143900,117.13,117.13,117.10,117.11
USDJPY,20160204,144000,117.12,117.14,117.11,117.14
USDJPY,20160204,144100,117.13,117.13,117.09,117.10
USDJPY,20160204,144200,117.11,117.14,117.07,117.08
USDJPY,20160204,144300,117.07,117.07,117.03,117.03
USDJPY,20160204,144400,117.04,117.05,117.02,117.05
USDJPY,20160204,144500,117.06,117.09,117.04,117.07
USDJPY,20160204,144600,117.06,117.06,116.96,116.96
USDJPY,20160204,144700,116.95,116.96,116.91,116.95
USDJPY,20160204,144800,116.94,116.95,116.90,116.93
USDJPY,20160204,144900,116.92,116.93,116.84,116.87
USDJPY,20160204,145000,116.88,116.95,116.87,116.90
USDJPY,20160204,145100,116.89,116.95,116.86,116.95
USDJPY,20160204,145200,116.94,116.98,116.91,116.98
USDJPY,20160204,145300,116.99,117.07,116.99,117.06
USDJPY,20160204,145400,117.05,117.06,117.03,117.04
USDJPY,20160204,145500,117.05,117.06,117.02,117.04
USDJPY,20160204,145600,117.02,117.07,117.00,117.07
USDJPY,20160204,145700,117.06,117.09,117.06,117.06
USDJPY,20160204,145800,117.05,117.08,117.05,117.07
USDJPY,20160204,145900,117.07,117.07,117.03,117.05
USDJPY,20160204,150000,117.04,117.08,117.01,117.07
USDJPY,20160204,150100,117.08,117.09,117.06,117.09
USDJPY,20160204,150200,117.10,117.17,117.09,117.15
USDJPY,20160204,150300,117.16,117.18,117.14,117.14
USDJPY,20160204,150400,117.15,117.16,117.12,117.12
USDJPY,20160204,150500,117.11,117.11,117.07,117.10
USDJPY,20160204,150600,117.11,117.11,117.03,117.05
USDJPY,20160204,150700,117.06,117.06,116.91,116.93
USDJPY,20160204,150800,116.94,116.95,116.88,116.95
USDJPY,20160204,150900,116.96,117.02,116.95,117.02
USDJPY,20160204,151000,117.03,117.04,117.00,117.03
USDJPY,20160204,151100,117.04,117.04,116.99,116.99
USDJPY,20160204,151200,117.00,117.03,116.98,116.98
USDJPY,20160204,151300,116.99,117.03,116.98,116.99
USDJPY,20160204,151400,117.00,117.03,117.00,117.03
USDJPY,20160204,151500,117.02,117.03,116.88,116.89
USDJPY,20160204,151600,116.91,116.96,116.90,116.93
USDJPY,20160204,151700,116.94,116.98,116.94,116.98
USDJPY,20160204,151800,116.99,117.03,116.98,117.02
USDJPY,20160204,151900,117.01,117.02,116.99,117.01
USDJPY,20160204,152000,117.02,117.03,116.99,117.03
USDJPY,20160204,152100,117.04,117.11,117.04,117.11
USDJPY,20160204,152200,117.12,117.13,117.08,117.11
USDJPY,20160204,152300,117.10,117.12,117.07,117.09
USDJPY,20160204,152400,117.11,117.11,117.06,117.07
USDJPY,20160204,152500,117.06,117.07,117.05,117.05
USDJPY,20160204,152600,117.05,117.08,117.04,117.06
USDJPY,20160204,152700,117.05,117.10,117.05,117.07
USDJPY,20160204,152800,117.08,117.09,117.06,117.08
USDJPY,20160204,152900,117.07,117.10,117.05,117.05
USDJPY,20160204,153000,117.06,117.06,117.04,117.04
USDJPY,20160204,153100,117.05,117.08,116.99,117.02
USDJPY,20160204,153200,117.03,117.06,117.03,117.05
USDJPY,20160204,153300,117.06,117.11,117.04,117.10
USDJPY,20160204,153400,117.11,117.15,117.09,117.13
USDJPY,20160204,153500,117.14,117.16,117.13,117.13
USDJPY,20160204,153600,117.14,117.16,117.13,117.14
USDJPY,20160204,153700,117.13,117.14,117.07,117.09
USDJPY,20160204,153800,117.10,117.10,117.00,117.00
USDJPY,20160204,153900,117.01,117.03,116.97,117.00
USDJPY,20160204,154000,117.01,117.03,116.99,116.99
USDJPY,20160204,154100,117.00,117.04,116.99,117.02
USDJPY,20160204,154200,117.01,117.01,116.96,116.96
USDJPY,20160204,154300,116.95,116.97,116.91,116.97
USDJPY,20160204,154400,116.98,116.98,116.93,116.96
USDJPY,20160204,154500,116.97,117.00,116.96,116.97
USDJPY,20160204,154600,116.98,116.99,116.95,116.97
USDJPY,20160204,154700,116.95,116.97,116.93,116.96
USDJPY,20160204,154800,116.97,116.98,116.94,116.94
USDJPY,20160204,154900,116.95,116.98,116.95,116.98
USDJPY,20160204,155000,116.97,117.07,116.97,117.03
USDJPY,20160204,155100,117.04,117.04,117.00,117.02
USDJPY,20160204,155200,117.03,117.04,116.98,116.99
USDJPY,20160204,155300,117.00,117.02,116.98,117.00
USDJPY,20160204,155400,116.99,117.01,116.97,117.00
USDJPY,20160204,155500,117.01,117.01,117.00,117.00
USDJPY,20160204,155600,116.99,117.00,116.97,116.98
USDJPY,20160204,155700,116.97,116.98,116.94,116.95
USDJPY,20160204,155800,116.96,116.97,116.94,116.96
USDJPY,20160204,155900,116.95,116.96,116.95,116.95
USDJPY,20160204,160000,116.94,116.96,116.93,116.94
USDJPY,20160204,160100,116.93,116.93,116.81,116.84
USDJPY,20160204,160200,116.83,116.83,116.73,116.73
USDJPY,20160204,160300,116.74,116.79,116.72,116.79
USDJPY,20160204,160400,116.80,116.85,116.77,116.84
USDJPY,20160204,160500,116.85,116.97,116.85,116.93
USDJPY,20160204,160600,116.94,116.98,116.94,116.97
USDJPY,20160204,160700,116.98,117.01,116.97,117.00
USDJPY,20160204,160800,117.01,117.01,117.00,117.01
USDJPY,20160204,160900,117.00,117.01,116.94,116.98
USDJPY,20160204,161000,116.99,116.99,116.96,116.97
USDJPY,20160204,161100,116.96,116.96,116.92,116.94
USDJPY,20160204,161200,116.95,117.05,116.95,117.03
USDJPY,20160204,161300,117.04,117.09,117.04,117.08
USDJPY,20160204,161400,117.09,117.09,117.05,117.09
USDJPY,20160204,161500,117.10,117.13,117.05,117.12
USDJPY,20160204,161600,117.11,117.12,117.06,117.10
USDJPY,20160204,161700,117.09,117.13,117.08,117.11
USDJPY,20160204,161800,117.10,117.11,117.08,117.08
USDJPY,20160204,161900,117.09,117.14,117.09,117.14
USDJPY,20160204,162000,117.13,117.18,117.13,117.18
USDJPY,20160204,162100,117.17,117.17,117.10,117.12
USDJPY,20160204,162200,117.13,117.13,117.10,117.10
USDJPY,20160204,162300,117.09,117.12,117.09,117.10
USDJPY,20160204,162400,117.09,117.14,117.09,117.12
USDJPY,20160204,162500,117.13,117.13,117.08,117.08
USDJPY,20160204,162600,117.07,117.11,117.07,117.11
USDJPY,20160204,162700,117.12,117.14,117.09,117.10
USDJPY,20160204,162800,117.11,117.15,117.11,117.12
USDJPY,20160204,162900,117.11,117.15,117.11,117.12
USDJPY,20160204,163000,117.13,117.16,117.13,117.14
USDJPY,20160204,163100,117.15,117.15,117.13,117.14
USDJPY,20160204,163200,117.13,117.15,117.13,117.14
USDJPY,20160204,163300,117.13,117.15,117.13,117.15
USDJPY,20160204,163400,117.16,117.29,117.16,117.28
USDJPY,20160204,163500,117.27,117.29,117.26,117.27
USDJPY,20160204,163600,117.28,117.29,117.26,117.28
USDJPY,20160204,163700,117.29,117.29,117.25,117.28
USDJPY,20160204,163800,117.27,117.29,117.24,117.24
USDJPY,20160204,163900,117.23,117.25,117.22,117.23
USDJPY,20160204,164000,117.24,117.24,117.20,117.22
USDJPY,20160204,164100,117.21,117.23,117.20,117.21
USDJPY,20160204,164200,117.20,117.22,117.19,117.21
USDJPY,20160204,164300,117.20,117.25,117.20,117.24
USDJPY,20160204,164400,117.23,117.31,117.23,117.31
USDJPY,20160204,164500,117.30,117.30,117.24,117.25
USDJPY,20160204,164600,117.26,117.26,117.22,117.22
USDJPY,20160204,164700,117.21,117.23,117.21,117.22
USDJPY,20160204,164800,117.23,117.24,117.21,117.21
USDJPY,20160204,164900,117.22,117.23,117.21,117.22
USDJPY,20160204,165000,117.21,117.23,117.21,117.21
USDJPY,20160204,165100,117.22,117.24,117.19,117.19
USDJPY,20160204,165200,117.17,117.18,117.12,117.13
USDJPY,20160204,165300,117.14,117.18,117.13,117.17
USDJPY,20160204,165400,117.18,117.18,117.15,117.18
USDJPY,20160204,165500,117.17,117.20,117.15,117.20
USDJPY,20160204,165600,117.21,117.25,117.20,117.23
USDJPY,20160204,165700,117.24,117.24,117.19,117.24
USDJPY,20160204,165800,117.25,117.25,117.15,117.15
USDJPY,20160204,165900,117.14,117.17,117.13,117.14
USDJPY,20160204,170000,117.15,117.15,117.09,117.12
USDJPY,20160204,170100,117.13,117.16,117.09,117.11
USDJPY,20160204,170200,117.10,117.10,117.06,117.07
USDJPY,20160204,170300,117.08,117.10,117.06,117.10
USDJPY,20160204,170400,117.11,117.11,117.06,117.07
USDJPY,20160204,170500,117.08,117.08,117.02,117.04
USDJPY,20160204,170600,117.03,117.04,117.00,117.03
USDJPY,20160204,170700,117.02,117.05,117.01,117.04
USDJPY,20160204,170800,117.03,117.06,117.03,117.05
USDJPY,20160204,170900,117.04,117.09,117.04,117.05
USDJPY,20160204,171000,117.04,117.06,117.04,117.05
USDJPY,20160204,171100,117.04,117.05,117.02,117.05
USDJPY,20160204,171200,117.04,117.08,117.04,117.08
USDJPY,20160204,171300,117.07,117.07,117.03,117.04
USDJPY,20160204,171400,117.03,117.03,117.00,117.02
USDJPY,20160204,171500,117.01,117.01,116.97,117.00
USDJPY,20160204,171600,116.99,117.03,116.99,117.02
USDJPY,20160204,171700,117.01,117.01,116.99,117.00
USDJPY,20160204,171800,116.99,117.03,116.99,117.00
USDJPY,20160204,171900,116.99,116.99,116.93,116.96
USDJPY,20160204,172000,116.95,116.95,116.87,116.87
USDJPY,20160204,172100,116.88,116.95,116.88,116.94
USDJPY,20160204,172200,116.95,116.97,116.94,116.96
USDJPY,20160204,172300,116.95,116.97,116.94,116.97
USDJPY,20160204,172400,116.98,116.99,116.97,116.99
USDJPY,20160204,172500,116.98,117.00,116.98,116.99
USDJPY,20160204,172600,116.98,116.98,116.92,116.95
USDJPY,20160204,172700,116.94,116.98,116.94,116.98
USDJPY,20160204,172800,116.97,116.99,116.97,116.98
USDJPY,20160204,172900,116.97,116.99,116.97,116.97
USDJPY,20160204,173000,116.96,116.96,116.91,116.92
USDJPY,20160204,173100,116.91,116.92,116.85,116.85
USDJPY,20160204,173200,116.83,116.84,116.80,116.82
USDJPY,20160204,173300,116.81,116.81,116.75,116.75
USDJPY,20160204,173400,116.74,116.82,116.74,116.81
USDJPY,20160204,173500,116.80,116.85,116.79,116.84
USDJPY,20160204,173600,116.83,116.85,116.82,116.84
USDJPY,20160204,173700,116.85,116.85,116.78,116.78
USDJPY,20160204,173800,116.79,116.85,116.78,116.85
USDJPY,20160204,173900,116.86,116.89,116.86,116.88
USDJPY,20160204,174000,116.89,116.90,116.85,116.87
USDJPY,20160204,174100,116.86,116.88,116.85,116.86
USDJPY,20160204,174200,116.87,116.88,116.82,116.83
USDJPY,20160204,174300,116.82,116.82,116.77,116.78
USDJPY,20160204,174400,116.79,116.80,116.69,116.72
USDJPY,20160204,174500,116.71,116.80,116.71,116.77
USDJPY,20160204,174600,116.78,116.79,116.73,116.74
USDJPY,20160204,174700,116.75,116.77,116.68,116.73
USDJPY,20160204,174800,116.72,116.75,116.70,116.71
USDJPY,20160204,174900,116.72,116.78,116.72,116.75
USDJPY,20160204,175000,116.74,116.81,116.74,116.80
USDJPY,20160204,175100,116.81,116.83,116.76,116.76
USDJPY,20160204,175200,116.75,116.80,116.75,116.80
USDJPY,20160204,175300,116.81,116.81,116.76,116.76
USDJPY,20160204,175400,116.77,116.79,116.76,116.77
USDJPY,20160204,175500,116.78,116.79,116.75,116.77
USDJPY,20160204,175600,116.78,116.78,116.72,116.74
USDJPY,20160204,175700,116.73,116.73,116.68,116.71
USDJPY,20160204,175800,116.72,116.78,116.72,116.76
USDJPY,20160204,175900,116.75,116.76,116.70,116.71
USDJPY,20160204,180000,116.70,116.74,116.70,116.72
USDJPY,20160204,180100,116.73,116.75,116.71,116.71
USDJPY,20160204,180200,116.70,116.74,116.65,116.74
USDJPY,20160204,180300,116.75,116.78,116.74,116.78
USDJPY,20160204,180400,116.77,116.78,116.75,116.78
USDJPY,20160204,180500,116.78,116.79,116.77,116.79
USDJPY,20160204,180600,116.78,116.78,116.74,116.77
USDJPY,20160204,180700,116.78,116.79,116.78,116.78
USDJPY,20160204,180800,116.78,116.80,116.78,116.78
USDJPY,20160204,180900,116.79,116.83,116.79,116.82
USDJPY,20160204,181000,116.83,116.86,116.82,116.83
USDJPY,20160204,181100,116.84,116.85,116.83,116.85
USDJPY,20160204,181200,116.84,116.87,116.84,116.87
USDJPY,20160204,181300,116.86,116.87,116.84,116.87
USDJPY,20160204,181400,116.86,116.86,116.81,116.81
USDJPY,20160204,181500,116.80,116.81,116.78,116.80
USDJPY,20160204,181600,116.81,116.82,116.80,116.82
USDJPY,20160204,181700,116.81,116.82,116.80,116.81
USDJPY,20160204,181800,116.82,116.84,116.81,116.81
USDJPY,20160204,181900,116.80,116.87,116.80,116.87
USDJPY,20160204,182000,116.86,116.87,116.84,116.86
USDJPY,20160204,182100,116.87,116.88,116.85,116.86
USDJPY,20160204,182200,116.87,116.87,116.82,116.84
USDJPY,20160204,182300,116.85,116.86,116.82,116.85
USDJPY,20160204,182400,116.84,116.88,116.83,116.87
USDJPY,20160204,182500,116.86,116.89,116.84,116.85
USDJPY,20160204,182600,116.84,116.85,116.82,116.83
USDJPY,20160204,182700,116.82,116.82,116.78,116.78
USDJPY,20160204,182800,116.77,116.82,116.77,116.81
USDJPY,20160204,182900,116.83,116.85,116.82,116.83
USDJPY,20160204,183000,116.82,116.87,116.82,116.85
USDJPY,20160204,183100,116.86,116.86,116.83,116.86
USDJPY,20160204,183200,116.87,116.87,116.81,116.81
USDJPY,20160204,183300,116.82,116.82,116.80,116.80
USDJPY,20160204,183400,116.79,116.81,116.78,116.80
USDJPY,20160204,183500,116.81,116.82,116.78,116.79
USDJPY,20160204,183600,116.80,116.83,116.80,116.82
USDJPY,20160204,183700,116.84,116.87,116.84,116.86
USDJPY,20160204,183800,116.87,116.88,116.84,116.87
USDJPY,20160204,183900,116.88,116.88,116.82,116.83
USDJPY,20160204,184000,116.82,116.84,116.82,116.84
USDJPY,20160204,184100,116.85,116.88,116.85,116.88
USDJPY,20160204,184200,116.89,116.92,116.89,116.90
USDJPY,20160204,184300,116.89,116.91,116.88,116.88
USDJPY,20160204,184400,116.89,116.89,116.80,116.80
USDJPY,20160204,184500,116.81,116.82,116.79,116.80
USDJPY,20160204,184600,116.81,116.83,116.81,116.82
USDJPY,20160204,184700,116.81,116.83,116.80,116.80
USDJPY,20160204,184800,116.81,116.81,116.75,116.75
USDJPY,20160204,184900,116.76,116.78,116.75,116.76
USDJPY,20160204,185000,116.77,116.77,116.75,116.77
USDJPY,20160204,185100,116.78,116.78,116.76,116.77
USDJPY,20160204,185200,116.78,116.82,116.77,116.80
USDJPY,20160204,185300,116.81,116.83,116.80,116.80
USDJPY,20160204,185400,116.81,116.81,116.78,116.80
USDJPY,20160204,185500,116.79,116.81,116.79,116.80
USDJPY,20160204,185600,116.81,116.82,116.79,116.81
USDJPY,20160204,185700,116.80,116.83,116.79,116.83
USDJPY,20160204,185800,116.84,116.84,116.82,116.82
USDJPY,20160204,185900,116.81,116.83,116.81,116.83
USDJPY,20160204,190000,116.83,116.83,116.78,116.79
USDJPY,20160204,190100,116.80,116.83,116.77,116.82
USDJPY,20160204,190200,116.81,116.83,116.80,116.82
USDJPY,20160204,190300,116.81,116.83,116.81,116.82
USDJPY,20160204,190400,116.82,116.84,116.80,116.84
USDJPY,20160204,190500,116.83,116.84,116.81,116.81
USDJPY,20160204,190600,116.80,116.84,116.80,116.84
USDJPY,20160204,190700,116.83,116.84,116.83,116.83
USDJPY,20160204,190800,116.82,116.84,116.82,116.84
USDJPY,20160204,190900,116.83,116.84,116.81,116.83
USDJPY,20160204,191000,116.84,116.84,116.83,116.84
USDJPY,20160204,191100,116.83,116.84,116.82,116.82
USDJPY,20160204,191200,116.83,116.84,116.83,116.84
USDJPY,20160204,191300,116.84,116.85,116.84,116.84
USDJPY,20160204,191400,116.85,116.86,116.84,116.85
USDJPY,20160204,191500,116.84,116.85,116.82,116.82
USDJPY,20160204,191600,116.83,116.83,116.82,116.82
USDJPY,20160204,191700,116.81,116.82,116.81,116.82
USDJPY,20160204,191800,116.82,116.83,116.79,116.79
USDJPY,20160204,191900,116.78,116.80,116.78,116.80
USDJPY,20160204,192000,116.79,116.82,116.79,116.80
USDJPY,20160204,192100,116.81,116.83,116.81,116.82
USDJPY,20160204,192200,116.81,116.82,116.79,116.81
USDJPY,20160204,192300,116.82,116.82,116.79,116.81
USDJPY,20160204,192400,116.80,116.81,116.79,116.80
USDJPY,20160204,192500,116.79,116.80,116.78,116.79
USDJPY,20160204,192600,116.80,116.81,116.79,116.79
USDJPY,20160204,192700,116.80,116.80,116.78,116.80
USDJPY,20160204,192800,116.81,116.81,116.80,116.80
USDJPY,20160204,192900,116.80,116.80,116.79,116.79
USDJPY,20160204,193000,116.80,116.80,116.79,116.79
USDJPY,20160204,193100,116.78,116.80,116.78,116.80
USDJPY,20160204,193200,116.79,116.81,116.79,116.80
USDJPY,20160204,193300,116.80,116.81,116.79,116.80
USDJPY,20160204,193400,116.79,116.81,116.79,116.80
USDJPY,20160204,193500,116.79,116.80,116.79,116.80
USDJPY,20160204,193600,116.81,116.81,116.75,116.75
USDJPY,20160204,193700,116.76,116.79,116.75,116.77
USDJPY,20160204,193800,116.76,116.76,116.74,116.74
USDJPY,20160204,193900,116.75,116.75,116.73,116.73
USDJPY,20160204,194000,116.73,116.74,116.73,116.74
USDJPY,20160204,194100,116.73,116.73,116.71,116.71
USDJPY,20160204,194200,116.70,116.72,116.69,116.71
USDJPY,20160204,194300,116.72,116.73,116.71,116.72
USDJPY,20160204,194400,116.71,116.72,116.70,116.70
USDJPY,20160204,194500,116.71,116.73,116.70,116.72
USDJPY,20160204,194600,116.73,116.73,116.70,116.70
USDJPY,20160204,194700,116.70,116.71,116.68,116.68
USDJPY,20160204,194800,116.67,116.67,116.61,116.61
USDJPY,20160204,194900,116.60,116.63,116.60,116.61
USDJPY,20160204,195000,116.60,116.62,116.60,116.61
USDJPY,20160204,195100,116.62,116.63,116.62,116.63
USDJPY,20160204,195200,116.64,116.65,116.63,116.65
USDJPY,20160204,195300,116.64,116.65,116.62,116.63
USDJPY,20160204,195400,116.64,116.64,116.64,116.64
USDJPY,20160204,195500,116.65,116.67,116.64,116.67
USDJPY,20160204,195600,116.66,116.67,116.64,116.67
USDJPY,20160204,195700,116.68,116.68,116.63,116.63
USDJPY,20160204,195800,116.62,116.62,116.55,116.55
USDJPY,20160204,195900,116.56,116.58,116.56,116.58
USDJPY,20160204,200000,116.59,116.60,116.58,116.60
USDJPY,20160204,200100,116.59,116.59,116.55,116.55
USDJPY,20160204,200200,116.56,116.57,116.54,116.54
USDJPY,20160204,200300,116.53,116.55,116.53,116.53
USDJPY,20160204,200400,116.52,116.53,116.51,116.51
USDJPY,20160204,200500,116.52,116.54,116.51,116.52
USDJPY,20160204,200600,116.53,116.56,116.52,116.56
USDJPY,20160204,200700,116.57,116.60,116.56,116.60
USDJPY,20160204,200800,116.59,116.60,116.59,116.60
USDJPY,20160204,200900,116.59,116.59,116.56,116.58
USDJPY,20160204,201000,116.57,116.58,116.54,116.55
USDJPY,20160204,201100,116.53,116.56,116.53,116.53
USDJPY,20160204,201200,116.54,116.55,116.53,116.54
USDJPY,20160204,201300,116.55,116.57,116.55,116.57
USDJPY,20160204,201400,116.56,116.58,116.55,116.55
USDJPY,20160204,201500,116.56,116.58,116.55,116.58
USDJPY,20160204,201600,116.57,116.57,116.56,116.57
USDJPY,20160204,201700,116.56,116.58,116.56,116.58
USDJPY,20160204,201800,116.57,116.60,116.57,116.60
USDJPY,20160204,201900,116.61,116.63,116.60,116.60
USDJPY,20160204,202000,116.59,116.60,116.59,116.59
USDJPY,20160204,202100,116.60,116.61,116.57,116.59
USDJPY,20160204,202200,116.60,116.62,116.59,116.60
USDJPY,20160204,202300,116.59,116.61,116.58,116.60
USDJPY,20160204,202400,116.59,116.60,116.59,116.60
USDJPY,20160204,202500,116.61,116.61,116.59,116.61
USDJPY,20160204,202600,116.60,116.63,116.60,116.61
USDJPY,20160204,202700,116.60,116.61,116.59,116.60
USDJPY,20160204,202800,116.61,116.62,116.60,116.62
USDJPY,20160204,202900,116.61,116.61,116.58,116.58
USDJPY,20160204,203000,116.57,116.59,116.56,116.56
USDJPY,20160204,203100,116.55,116.58,116.55,116.57
USDJPY,20160204,203200,116.56,116.58,116.56,116.57
USDJPY,20160204,203300,116.58,116.59,116.57,116.57
USDJPY,20160204,203400,116.58,116.59,116.58,116.59
USDJPY,20160204,203500,116.60,116.61,116.59,116.61
USDJPY,20160204,203600,116.62,116.64,116.62,116.64
USDJPY,20160204,203700,116.63,116.64,116.63,116.64
USDJPY,20160204,203800,116.63,116.66,116.63,116.66
USDJPY,20160204,203900,116.65,116.65,116.62,116.63
USDJPY,20160204,204000,116.64,116.64,116.59,116.60
USDJPY,20160204,204100,116.59,116.63,116.59,116.62
USDJPY,20160204,204200,116.62,116.63,116.62,116.63
USDJPY,20160204,204300,116.62,116.63,116.59,116.60
USDJPY,20160204,204400,116.59,116.61,116.59,116.61
USDJPY,20160204,204500,116.60,116.63,116.60,116.61
USDJPY,20160204,204600,116.60,116.62,116.60,116.62
USDJPY,20160204,204700,116.61,116.62,116.61,116.61
USDJPY,20160204,204800,116.61,116.62,116.61,116.61
USDJPY,20160204,204900,116.62,116.66,116.62,116.66
USDJPY,20160204,205000,116.65,116.65,116.63,116.65
USDJPY,20160204,205100,116.64,116.65,116.64,116.65
USDJPY,20160204,205200,116.66,116.68,116.65,116.68
USDJPY,20160204,205300,116.67,116.67,116.66,116.67
USDJPY,20160204,205400,116.67,116.67,116.66,116.67
USDJPY,20160204,205500,116.66,116.66,116.63,116.63
USDJPY,20160204,205600,116.64,116.65,116.62,116.65
USDJPY,20160204,205700,116.66,116.71,116.65,116.71
USDJPY,20160204,205800,116.70,116.72,116.69,116.71
USDJPY,20160204,205900,116.70,116.72,116.70,116.71
USDJPY,20160204,210000,116.70,116.72,116.69,116.72
USDJPY,20160204,210100,116.71,116.71,116.68,116.69
USDJPY,20160204,210200,116.69,116.69,116.68,116.68
USDJPY,20160204,210300,116.69,116.71,116.69,116.70
USDJPY,20160204,210400,116.71,116.71,116.69,116.69
USDJPY,20160204,210500,116.70,116.72,116.69,116.70
USDJPY,20160204,210600,116.71,116.71,116.68,116.69
USDJPY,20160204,210700,116.70,116.71,116.69,116.71
USDJPY,20160204,210800,116.71,116.74,116.71,116.73
USDJPY,20160204,210900,116.74,116.74,116.73,116.73
USDJPY,20160204,211000,116.74,116.77,116.74,116.76
USDJPY,20160204,211100,116.75,116.78,116.73,116.78
USDJPY,20160204,211200,116.77,116.77,116.74,116.75
USDJPY,20160204,211300,116.74,116.76,116.74,116.76
USDJPY,20160204,211400,116.75,116.77,116.75,116.77
USDJPY,20160204,211500,116.76,116.79,116.74,116.79
USDJPY,20160204,211600,116.80,116.80,116.78,116.79
USDJPY,20160204,211700,116.78,116.80,116.78,116.80
USDJPY,20160204,211800,116.79,116.80,116.78,116.80
USDJPY,20160204,211900,116.80,116.80,116.78,116.78
USDJPY,20160204,212000,116.79,116.79,116.74,116.74
USDJPY,20160204,212100,116.73,116.76,116.73,116.75
USDJPY,20160204,212200,116.74,116.76,116.74,116.75
USDJPY,20160204,212300,116.76,116.76,116.74,116.76
USDJPY,20160204,212400,116.77,116.79,116.77,116.78
USDJPY,20160204,212500,116.79,116.79,116.75,116.76
USDJPY,20160204,212600,116.75,116.77,116.74,116.74
USDJPY,20160204,212700,116.75,116.75,116.74,116.75
USDJPY,20160204,212800,116.76,116.76,116.75,116.75
USDJPY,20160204,212900,116.75,116.75,116.74,116.74
USDJPY,20160204,213000,116.73,116.74,116.73,116.74
USDJPY,20160204,213100,116.75,116.76,116.74,116.75
USDJPY,20160204,213200,116.75,116.76,116.75,116.75
USDJPY,20160204,213300,116.74,116.76,116.74,116.76
USDJPY,20160204,213400,116.75,116.75,116.70,116.71
USDJPY,20160204,213500,116.70,116.70,116.69,116.70
USDJPY,20160204,213600,116.70,116.71,116.70,116.71
USDJPY,20160204,213700,116.72,116.73,116.71,116.72
USDJPY,20160204,213800,116.72,116.73,116.72,116.72
USDJPY,20160204,213900,116.73,116.75,116.73,116.74
USDJPY,20160204,214000,116.75,116.77,116.75,116.77
USDJPY,20160204,214100,116.76,116.79,116.76,116.79
USDJPY,20160204,214200,116.80,116.83,116.79,116.80
USDJPY,20160204,214300,116.81,116.82,116.80,116.80
USDJPY,20160204,214400,116.81,116.81,116.80,116.81
USDJPY,20160204,214500,116.80,116.81,116.80,116.80
USDJPY,20160204,214600,116.79,116.80,116.78,116.79
USDJPY,20160204,214700,116.80,116.81,116.78,116.80
USDJPY,20160204,214800,116.79,116.80,116.79,116.79
USDJPY,20160204,214900,116.78,116.79,116.78,116.78
USDJPY,20160204,215000,116.79,116.79,116.78,116.78
USDJPY,20160204,215100,116.79,116.79,116.78,116.78
USDJPY,20160204,215200,116.78,116.79,116.78,116.79
USDJPY,20160204,215300,116.80,116.80,116.79,116.79
USDJPY,20160204,215400,116.79,116.79,116.78,116.78
USDJPY,20160204,215500,116.78,116.79,116.76,116.79
USDJPY,20160204,215600,116.79,116.79,116.78,116.79
USDJPY,20160204,215700,116.78,116.78,116.76,116.76
USDJPY,20160204,215800,116.77,116.77,116.75,116.75
USDJPY,20160204,215900,116.76,116.76,116.75,116.75
USDJPY,20160204,220000,116.75,116.76,116.74,116.74
USDJPY,20160204,220100,116.74,116.74,116.74,116.74
USDJPY,20160204,220200,116.74,116.75,116.74,116.74
USDJPY,20160204,220300,116.74,116.74,116.74,116.74
USDJPY,20160204,220400,116.74,116.74,116.74,116.74
USDJPY,20160204,220500,116.74,116.75,116.74,116.75
USDJPY,20160204,220600,116.75,116.75,116.75,116.75
USDJPY,20160204,220700,116.75,116.75,116.75,116.75
USDJPY,20160204,220800,116.76,116.77,116.75,116.76
USDJPY,20160204,220900,116.77,116.78,116.76,116.77
USDJPY,20160204,221000,116.77,116.77,116.77,116.77
USDJPY,20160204,221100,116.77,116.77,116.76,116.76
USDJPY,20160204,221200,116.75,116.75,116.75,116.75
USDJPY,20160204,221300,116.75,116.75,116.75,116.75
USDJPY,20160204,221400,116.75,116.75,116.74,116.75
USDJPY,20160204,221500,116.76,116.76,116.75,116.76
USDJPY,20160204,221600,116.73,116.74,116.73,116.73
USDJPY,20160204,221700,116.73,116.74,116.73,116.73
USDJPY,20160204,221800,116.74,116.74,116.74,116.74
USDJPY,20160204,221900,116.74,116.74,116.73,116.73
USDJPY,20160204,222000,116.73,116.73,116.73,116.73
USDJPY,20160204,222100,116.74,116.74,116.74,116.74
USDJPY,20160204,222200,116.74,116.74,116.73,116.73
USDJPY,20160204,222300,116.73,116.73,116.73,116.73
USDJPY,20160204,222400,116.73,116.73,116.73,116.73
USDJPY,20160204,222500,116.73,116.73,116.72,116.72
USDJPY,20160204,222600,116.73,116.73,116.73,116.73
USDJPY,20160204,222700,116.73,116.73,116.72,116.72
USDJPY,20160204,222800,116.72,116.72,116.70,116.70
USDJPY,20160204,222900,116.70,116.71,116.70,116.71
USDJPY,20160204,223000,116.71,116.71,116.70,116.70
USDJPY,20160204,223100,116.71,116.71,116.71,116.71
USDJPY,20160204,223200,116.72,116.72,116.71,116.71
USDJPY,20160204,223300,116.70,116.71,116.70,116.71
USDJPY,20160204,223400,116.71,116.71,116.70,116.70
USDJPY,20160204,223500,116.70,116.71,116.70,116.70
USDJPY,20160204,223600,116.69,116.71,116.69,116.70
USDJPY,20160204,223700,116.71,116.72,116.70,116.71
USDJPY,20160204,223800,116.70,116.71,116.70,116.71
USDJPY,20160204,223900,116.71,116.71,116.70,116.70
USDJPY,20160204,224000,116.70,116.70,116.70,116.70
USDJPY,20160204,224100,116.70,116.70,116.70,116.70
USDJPY,20160204,224200,116.71,116.72,116.71,116.72
USDJPY,20160204,224300,116.71,116.72,116.71,116.72
USDJPY,20160204,224400,116.72,116.72,116.71,116.71
USDJPY,20160204,224500,116.70,116.71,116.70,116.71
USDJPY,20160204,224600,116.72,116.72,116.72,116.72
USDJPY,20160204,224700,116.72,116.73,116.72,116.73
USDJPY,20160204,224800,116.74,116.75,116.74,116.75
USDJPY,20160204,224900,116.74,116.75,116.74,116.75
USDJPY,20160204,225000,116.75,116.75,116.74,116.74
USDJPY,20160204,225100,116.74,116.74,116.74,116.74
USDJPY,20160204,225200,116.74,116.74,116.73,116.74
USDJPY,20160204,225300,116.74,116.74,116.73,116.73
USDJPY,20160204,225400,116.74,116.74,116.73,116.74
USDJPY,20160204,225500,116.74,116.75,116.74,116.75
USDJPY,20160204,225600,116.75,116.75,116.75,116.75
USDJPY,20160204,225700,116.75,116.75,116.75,116.75
USDJPY,20160204,225800,116.75,116.76,116.75,116.76
USDJPY,20160204,225900,116.76,116.76,116.76,116.76
USDJPY,20160204,230000,116.77,116.78,116.75,116.75
USDJPY,20160204,230100,116.76,116.77,116.76,116.76
USDJPY,20160204,230200,116.76,116.76,116.76,116.76
USDJPY,20160204,230300,116.76,116.76,116.76,116.76
USDJPY,20160204,230400,116.76,116.76,116.76,116.76
USDJPY,20160204,230500,116.77,116.77,116.76,116.76
USDJPY,20160204,230600,116.77,116.77,116.77,116.77
USDJPY,20160204,230700,116.77,116.77,116.76,116.76
USDJPY,20160204,230800,116.77,116.77,116.76,116.77
USDJPY,20160204,230900,116.77,116.77,116.77,116.77
USDJPY,20160204,231000,116.77,116.77,116.77,116.77
USDJPY,20160204,231100,116.77,116.79,116.77,116.79
USDJPY,20160204,231200,116.80,116.80,116.78,116.78
USDJPY,20160204,231300,116.78,116.78,116.77,116.78
USDJPY,20160204,231400,116.77,116.80,116.77,116.80
USDJPY,20160204,231500,116.79,116.80,116.79,116.80
USDJPY,20160204,231600,116.79,116.80,116.79,116.80
USDJPY,20160204,231700,116.80,116.80,116.80,116.80
USDJPY,20160204,231800,116.81,116.81,116.81,116.81
USDJPY,20160204,231900,116.81,116.81,116.81,116.81
USDJPY,20160204,232000,116.81,116.81,116.81,116.81
USDJPY,20160204,232100,116.81,116.83,116.81,116.83
USDJPY,20160204,232200,116.83,116.84,116.83,116.84
USDJPY,20160204,232300,116.83,116.84,116.83,116.84
USDJPY,20160204,232400,116.85,116.85,116.84,116.85
USDJPY,20160204,232500,116.85,116.86,116.85,116.86
USDJPY,20160204,232600,116.85,116.88,116.85,116.88
USDJPY,20160204,232700,116.87,116.88,116.87,116.87
USDJPY,20160204,232800,116.87,116.87,116.87,116.87
USDJPY,20160204,232900,116.87,116.87,116.87,116.87
USDJPY,20160204,233000,116.88,116.88,116.88,116.88
USDJPY,20160204,233100,116.87,116.87,116.85,116.86
USDJPY,20160204,233200,116.85,116.85,116.84,116.84
USDJPY,20160204,233300,116.85,116.86,116.83,116.86
USDJPY,20160204,233400,116.86,116.86,116.84,116.84
USDJPY,20160204,233500,116.85,116.85,116.84,116.84
USDJPY,20160204,233600,116.84,116.84,116.84,116.84
USDJPY,20160204,233700,116.85,116.86,116.84,116.85
USDJPY,20160204,233800,116.86,116.87,116.85,116.86
USDJPY,20160204,233900,116.87,116.87,116.86,116.86
USDJPY,20160204,234000,116.87,116.87,116.87,116.87
USDJPY,20160204,234100,116.87,116.87,116.87,116.87
USDJPY,20160204,234200,116.87,116.88,116.86,116.86
USDJPY,20160204,234300,116.86,116.86,116.86,116.86
USDJPY,20160204,234400,116.86,116.87,116.86,116.86
USDJPY,20160204,234500,116.87,116.88,116.87,116.87
USDJPY,20160204,234600,116.87,116.87,116.87,116.87
USDJPY,20160204,234700,116.87,116.87,116.87,116.87
USDJPY,20160204,234800,116.87,116.87,116.87,116.87
USDJPY,20160204,234900,116.87,116.87,116.87,116.87
USDJPY,20160204,235000,116.88,116.88,116.87,116.87
USDJPY,20160204,235100,116.87,116.87,116.87,116.87
USDJPY,20160204,235200,116.87,116.88,116.87,116.88
USDJPY,20160204,235300,116.88,116.88,116.88,116.88
USDJPY,20160204,235400,116.88,116.88,116.87,116.87
USDJPY,20160204,235500,116.86,116.87,116.86,116.87
USDJPY,20160204,235600,116.87,116.87,116.86,116.86
USDJPY,20160204,235700,116.87,116.87,116.86,116.86
USDJPY,20160204,235800,116.86,116.86,116.86,116.86
USDJPY,20160204,235900,116.86,116.86,116.86,116.86
USDJPY,20160205,000000,116.86,116.86,116.85,116.85
USDJPY,20160205,000100,116.84,116.84,116.81,116.81
USDJPY,20160205,000200,116.81,116.83,116.81,116.83
USDJPY,20160205,000300,116.82,116.83,116.82,116.83
USDJPY,20160205,000400,116.82,116.82,116.82,116.82
USDJPY,20160205,000500,116.81,116.82,116.81,116.82
USDJPY,20160205,000600,116.82,116.82,116.81,116.82
USDJPY,20160205,000700,116.82,116.82,116.82,116.82
USDJPY,20160205,000800,116.82,116.82,116.82,116.82
USDJPY,20160205,000900,116.82,116.82,116.81,116.81
USDJPY,20160205,001000,116.80,116.81,116.80,116.81
USDJPY,20160205,001100,116.82,116.82,116.81,116.81
USDJPY,20160205,001200,116.82,116.82,116.82,116.82
USDJPY,20160205,001300,116.81,116.82,116.81,116.82
USDJPY,20160205,001400,116.82,116.83,116.82,116.83
USDJPY,20160205,001500,116.83,116.83,116.83,116.83
USDJPY,20160205,001600,116.83,116.84,116.83,116.84
USDJPY,20160205,001700,116.84,116.85,116.83,116.83
USDJPY,20160205,001800,116.84,116.84,116.83,116.83
USDJPY,20160205,001900,116.83,116.84,116.83,116.83
USDJPY,20160205,002000,116.83,116.83,116.83,116.83
USDJPY,20160205,002100,116.83,116.83,116.82,116.83
USDJPY,20160205,002200,116.83,116.83,116.83,116.83
USDJPY,20160205,002300,116.83,116.83,116.82,116.82
USDJPY,20160205,002400,116.82,116.82,116.82,116.82
USDJPY,20160205,002500,116.82,116.82,116.82,116.82
USDJPY,20160205,002600,116.82,116.82,116.82,116.82
USDJPY,20160205,002700,116.82,116.82,116.82,116.82
USDJPY,20160205,002800,116.82,116.82,116.82,116.82
USDJPY,20160205,002900,116.82,116.82,116.82,116.82
USDJPY,20160205,003000,116.82,116.82,116.82,116.82
USDJPY,20160205,003100,116.82,116.82,116.82,116.82
USDJPY,20160205,003200,116.82,116.82,116.81,116.81
USDJPY,20160205,003300,116.82,116.82,116.81,116.81
USDJPY,20160205,003400,116.81,116.81,116.81,116.81
USDJPY,20160205,003500,116.81,116.81,116.81,116.81
USDJPY,20160205,003600,116.81,116.82,116.81,116.81
USDJPY,20160205,003700,116.82,116.82,116.81,116.82
USDJPY,20160205,003800,116.82,116.82,116.82,116.82
USDJPY,20160205,003900,116.82,116.82,116.82,116.82
USDJPY,20160205,004000,116.82,116.84,116.82,116.84
USDJPY,20160205,004100,116.84,116.84,116.84,116.84
USDJPY,20160205,004200,116.84,116.84,116.83,116.83
USDJPY,20160205,004300,116.83,116.83,116.83,116.83
USDJPY,20160205,004400,116.84,116.85,116.84,116.84
USDJPY,20160205,004500,116.85,116.85,116.82,116.82
USDJPY,20160205,004600,116.83,116.83,116.82,116.82
USDJPY,20160205,004700,116.83,116.84,116.83,116.83
USDJPY,20160205,004800,116.83,116.83,116.83,116.83
USDJPY,20160205,004900,116.83,116.84,116.83,116.84
USDJPY,20160205,005000,116.84,116.85,116.82,116.82
USDJPY,20160205,005100,116.82,116.84,116.82,116.84
USDJPY,20160205,005200,116.84,116.85,116.84,116.85
USDJPY,20160205,005300,116.86,116.88,116.86,116.88
USDJPY,20160205,005400,116.89,116.89,116.86,116.87
USDJPY,20160205,005500,116.86,116.86,116.84,116.84
USDJPY,20160205,005600,116.84,116.85,116.84,116.85
USDJPY,20160205,005700,116.85,116.86,116.85,116.86
USDJPY,20160205,005800,116.86,116.86,116.84,116.84
USDJPY,20160205,005900,116.84,116.84,116.84,116.84
USDJPY,20160205,010000,116.84,116.84,116.84,116.84
USDJPY,20160205,010100,116.83,116.87,116.79,116.79
USDJPY,20160205,010200,116.80,116.82,116.79,116.81
USDJPY,20160205,010300,116.80,116.80,116.77,116.78
USDJPY,20160205,010400,116.79,116.79,116.76,116.78
USDJPY,20160205,010500,116.77,116.77,116.73,116.73
USDJPY,20160205,010600,116.72,116.76,116.72,116.75
USDJPY,20160205,010700,116.74,116.77,116.74,116.77
USDJPY,20160205,010800,116.76,116.77,116.76,116.77
USDJPY,20160205,010900,116.78,116.79,116.77,116.77
USDJPY,20160205,011000,116.78,116.78,116.75,116.77
USDJPY,20160205,011100,116.76,116.76,116.75,116.76
USDJPY,20160205,011200,116.75,116.80,116.75,116.76
USDJPY,20160205,011300,116.75,116.79,116.74,116.78
USDJPY,20160205,011400,116.77,116.79,116.77,116.77
USDJPY,20160205,011500,116.78,116.81,116.78,116.80
USDJPY,20160205,011600,116.81,116.81,116.79,116.80
USDJPY,20160205,011700,116.81,116.82,116.80,116.82
USDJPY,20160205,011800,116.82,116.83,116.82,116.83
USDJPY,20160205,011900,116.83,116.84,116.83,116.83
USDJPY,20160205,012000,116.84,116.84,116.81,116.81
USDJPY,20160205,012100,116.80,116.83,116.80,116.82
USDJPY,20160205,012200,116.83,116.85,116.83,116.83
USDJPY,20160205,012300,116.83,116.86,116.83,116.85
USDJPY,20160205,012400,116.86,116.90,116.85,116.89
USDJPY,20160205,012500,116.88,116.88,116.86,116.87
USDJPY,20160205,012600,116.88,116.89,116.85,116.85
USDJPY,20160205,012700,116.85,116.88,116.85,116.88
USDJPY,20160205,012800,116.87,116.89,116.87,116.87
USDJPY,20160205,012900,116.88,116.89,116.85,116.89
USDJPY,20160205,013000,116.90,116.96,116.90,116.95
USDJPY,20160205,013100,116.94,116.95,116.91,116.92
USDJPY,20160205,013200,116.93,116.94,116.91,116.94
USDJPY,20160205,013400,116.90,116.90,116.89,116.89
USDJPY,20160205,013500,116.91,116.91,116.91,116.91
USDJPY,20160205,013600,116.90,116.91,116.88,116.89
USDJPY,20160205,013800,116.88,116.88,116.87,116.87
USDJPY,20160205,013900,116.86,116.87,116.85,116.87
USDJPY,20160205,014000,116.86,116.86,116.84,116.85
USDJPY,20160205,014100,116.84,116.87,116.83,116.87
USDJPY,20160205,014200,116.88,116.90,116.88,116.89
USDJPY,20160205,014300,116.89,116.90,116.88,116.89
USDJPY,20160205,014400,116.90,116.90,116.89,116.90
USDJPY,20160205,014500,116.89,116.91,116.88,116.89
USDJPY,20160205,014600,116.88,116.92,116.88,116.92
USDJPY,20160205,014700,116.91,116.91,116.88,116.88
USDJPY,20160205,014800,116.87,116.88,116.86,116.86
USDJPY,20160205,014900,116.87,116.87,116.86,116.86
USDJPY,20160205,015000,116.87,116.87,116.87,116.87
USDJPY,20160205,015100,116.87,116.88,116.87,116.87
USDJPY,20160205,015200,116.87,116.90,116.87,116.90
USDJPY,20160205,015300,116.89,116.90,116.89,116.90
USDJPY,20160205,015400,116.91,116.94,116.91,116.94
USDJPY,20160205,015500,116.93,116.96,116.92,116.92
USDJPY,20160205,015600,116.91,116.92,116.86,116.89
USDJPY,20160205,015700,116.89,116.89,116.82,116.84
USDJPY,20160205,015800,116.83,116.84,116.81,116.81
USDJPY,20160205,015900,116.80,116.83,116.80,116.82
USDJPY,20160205,020000,116.81,116.81,116.80,116.80
USDJPY,20160205,020100,116.79,116.79,116.77,116.79
USDJPY,20160205,020200,116.78,116.78,116.75,116.75
USDJPY,20160205,020300,116.76,116.78,116.75,116.78
USDJPY,20160205,020400,116.79,116.79,116.78,116.79
USDJPY,20160205,020500,116.78,116.79,116.77,116.78
USDJPY,20160205,020600,116.78,116.78,116.75,116.75
USDJPY,20160205,020700,116.75,116.77,116.75,116.76
USDJPY,20160205,020800,116.75,116.75,116.73,116.73
USDJPY,20160205,020900,116.72,116.73,116.71,116.72
USDJPY,20160205,021000,116.71,116.72,116.67,116.67
USDJPY,20160205,021100,116.66,116.68,116.65,116.68
USDJPY,20160205,021200,116.67,116.71,116.67,116.71
USDJPY,20160205,021300,116.72,116.73,116.70,116.73
USDJPY,20160205,021400,116.73,116.73,116.71,116.71
USDJPY,20160205,021500,116.72,116.72,116.71,116.71
USDJPY,20160205,021600,116.72,116.74,116.72,116.74
USDJPY,20160205,021700,116.75,116.79,116.75,116.76
USDJPY,20160205,021800,116.77,116.78,116.76,116.78
USDJPY,20160205,021900,116.79,116.79,116.77,116.77
USDJPY,20160205,022000,116.76,116.76,116.74,116.74
USDJPY,20160205,022100,116.75,116.77,116.75,116.77
USDJPY,20160205,022200,116.78,116.79,116.76,116.78
USDJPY,20160205,022300,116.78,116.81,116.78,116.81
USDJPY,20160205,022400,116.82,116.83,116.81,116.82
USDJPY,20160205,022500,116.81,116.82,116.80,116.81
USDJPY,20160205,022600,116.82,116.83,116.82,116.82
USDJPY,20160205,022700,116.82,116.82,116.80,116.80
USDJPY,20160205,022800,116.81,116.81,116.78,116.78
USDJPY,20160205,022900,116.79,116.81,116.79,116.81
USDJPY,20160205,023000,116.80,116.82,116.80,116.80
USDJPY,20160205,023100,116.81,116.82,116.79,116.79
USDJPY,20160205,023200,116.80,116.80,116.78,116.80
USDJPY,20160205,023300,116.79,116.79,116.77,116.77
USDJPY,20160205,023400,116.78,116.78,116.77,116.78
USDJPY,20160205,023500,116.79,116.85,116.79,116.85
USDJPY,20160205,023600,116.86,116.86,116.81,116.82
USDJPY,20160205,023700,116.82,116.84,116.82,116.84
USDJPY,20160205,023800,116.83,116.84,116.81,116.83
USDJPY,20160205,023900,116.84,116.85,116.83,116.83
USDJPY,20160205,024000,116.82,116.88,116.82,116.86
USDJPY,20160205,024100,116.87,116.90,116.86,116.87
USDJPY,20160205,024200,116.86,116.87,116.84,116.85
USDJPY,20160205,024300,116.86,116.87,116.84,116.84
USDJPY,20160205,024400,116.83,116.84,116.82,116.84
USDJPY,20160205,024500,116.83,116.83,116.80,116.81
USDJPY,20160205,024600,116.82,116.84,116.82,116.83
USDJPY,20160205,024700,116.84,116.86,116.84,116.86
USDJPY,20160205,024800,116.85,116.85,116.83,116.85
USDJPY,20160205,024900,116.85,116.86,116.84,116.85
USDJPY,20160205,025000,116.86,116.88,116.86,116.86
USDJPY,20160205,025100,116.87,116.87,116.85,116.86
USDJPY,20160205,025200,116.85,116.87,116.85,116.86
USDJPY,20160205,025300,116.87,116.88,116.87,116.88
USDJPY,20160205,025400,116.87,116.88,116.87,116.87
USDJPY,20160205,025500,116.87,116.88,116.87,116.88
USDJPY,20160205,025600,116.87,116.88,116.87,116.88
USDJPY,20160205,025700,116.88,116.89,116.87,116.89
USDJPY,20160205,025800,116.90,116.92,116.90,116.92
USDJPY,20160205,025900,116.92,116.92,116.90,116.91
USDJPY,20160205,030000,116.90,116.91,116.89,116.89
USDJPY,20160205,030100,116.88,116.89,116.88,116.89
USDJPY,20160205,030200,116.90,116.92,116.89,116.90
USDJPY,20160205,030300,116.91,116.91,116.88,116.88
USDJPY,20160205,030400,116.89,116.91,116.88,116.90
USDJPY,20160205,030500,116.89,116.90,116.88,116.90
USDJPY,20160205,030600,116.90,116.90,116.89,116.89
USDJPY,20160205,030700,116.90,116.91,116.90,116.90
USDJPY,20160205,030800,116.89,116.90,116.88,116.89
USDJPY,20160205,030900,116.89,116.89,116.87,116.87
USDJPY,20160205,031000,116.86,116.87,116.85,116.85
USDJPY,20160205,031100,116.84,116.86,116.84,116.84
USDJPY,20160205,031200,116.85,116.85,116.84,116.85
USDJPY,20160205,031300,116.84,116.86,116.84,116.85
USDJPY,20160205,031400,116.85,116.85,116.84,116.84
USDJPY,20160205,031500,116.83,116.87,116.83,116.86
USDJPY,20160205,031600,116.87,116.90,116.87,116.89
USDJPY,20160205,031700,116.90,116.90,116.89,116.89
USDJPY,20160205,031800,116.90,116.91,116.89,116.91
USDJPY,20160205,031900,116.90,116.91,116.90,116.91
USDJPY,20160205,032000,116.91,116.92,116.90,116.90
USDJPY,20160205,032100,116.89,116.89,116.88,116.89
USDJPY,20160205,032200,116.89,116.89,116.88,116.88
USDJPY,20160205,032300,116.88,116.89,116.88,116.88
USDJPY,20160205,032400,116.89,116.90,116.88,116.90
USDJPY,20160205,032500,116.90,116.91,116.90,116.90
USDJPY,20160205,032600,116.89,116.90,116.88,116.88
USDJPY,20160205,032700,116.88,116.88,116.87,116.87
USDJPY,20160205,032800,116.87,116.87,116.87,116.87
USDJPY,20160205,032900,116.86,116.87,116.86,116.86
USDJPY,20160205,033000,116.85,116.87,116.85,116.86
USDJPY,20160205,033100,116.87,116.87,116.86,116.86
USDJPY,20160205,033200,116.86,116.87,116.86,116.87
USDJPY,20160205,033300,116.87,116.88,116.87,116.88
USDJPY,20160205,033400,116.89,116.89,116.87,116.88
USDJPY,20160205,033500,116.88,116.89,116.88,116.88
USDJPY,20160205,033600,116.89,116.89,116.88,116.88
USDJPY,20160205,033700,116.88,116.88,116.87,116.87
USDJPY,20160205,033800,116.87,116.87,116.86,116.86
USDJPY,20160205,033900,116.86,116.86,116.84,116.85
USDJPY,20160205,034000,116.86,116.86,116.84,116.85
USDJPY,20160205,034100,116.85,116.85,116.83,116.83
USDJPY,20160205,034200,116.82,116.83,116.82,116.82
USDJPY,20160205,034300,116.81,116.82,116.80,116.80
USDJPY,20160205,034400,116.79,116.79,116.77,116.78
USDJPY,20160205,034500,116.77,116.77,116.75,116.76
USDJPY,20160205,034600,116.75,116.75,116.74,116.75
USDJPY,20160205,034700,116.76,116.77,116.74,116.76
USDJPY,20160205,034800,116.77,116.77,116.76,116.76
USDJPY,20160205,034900,116.75,116.78,116.75,116.77
USDJPY,20160205,035000,116.78,116.81,116.77,116.81
USDJPY,20160205,035100,116.80,116.80,116.78,116.79
USDJPY,20160205,035200,116.78,116.79,116.78,116.78
USDJPY,20160205,035300,116.77,116.79,116.77,116.79
USDJPY,20160205,035400,116.78,116.78,116.78,116.78
USDJPY,20160205,035500,116.79,116.80,116.79,116.79
USDJPY,20160205,035600,116.80,116.80,116.78,116.78
USDJPY,20160205,035700,116.78,116.78,116.77,116.78
USDJPY,20160205,035800,116.79,116.80,116.78,116.80
USDJPY,20160205,035900,116.80,116.81,116.79,116.80
USDJPY,20160205,040000,116.80,116.81,116.80,116.81
USDJPY,20160205,040100,116.80,116.82,116.78,116.82
USDJPY,20160205,040200,116.82,116.82,116.82,116.82
USDJPY,20160205,040300,116.81,116.81,116.80,116.81
USDJPY,20160205,040400,116.82,116.82,116.82,116.82
USDJPY,20160205,040500,116.82,116.83,116.82,116.82
USDJPY,20160205,040600,116.82,116.82,116.79,116.79
USDJPY,20160205,040700,116.79,116.80,116.79,116.80
USDJPY,20160205,040800,116.80,116.81,116.80,116.80
USDJPY,20160205,040900,116.80,116.80,116.79,116.80
USDJPY,20160205,041000,116.80,116.80,116.80,116.80
USDJPY,20160205,041100,116.80,116.80,116.79,116.80
USDJPY,20160205,041200,116.80,116.80,116.79,116.80
USDJPY,20160205,041300,116.80,116.81,116.80,116.81
USDJPY,20160205,041400,116.81,116.81,116.78,116.79
USDJPY,20160205,041500,116.80,116.80,116.79,116.80
USDJPY,20160205,041600,116.80,116.80,116.80,116.80
USDJPY,20160205,041700,116.80,116.81,116.80,116.81
USDJPY,20160205,041800,116.81,116.81,116.81,116.81
USDJPY,20160205,041900,116.81,116.83,116.81,116.83
USDJPY,20160205,042000,116.83,116.83,116.83,116.83
USDJPY,20160205,042100,116.83,116.83,116.83,116.83
USDJPY,20160205,042200,116.83,116.83,116.81,116.81
USDJPY,20160205,042300,116.82,116.83,116.81,116.81
USDJPY,20160205,042400,116.82,116.82,116.81,116.81
USDJPY,20160205,042500,116.82,116.83,116.82,116.83
USDJPY,20160205,042600,116.83,116.83,116.82,116.82
USDJPY,20160205,042700,116.83,116.83,116.82,116.83
USDJPY,20160205,042800,116.83,116.83,116.83,116.83
USDJPY,20160205,042900,116.83,116.83,116.83,116.83
USDJPY,20160205,043000,116.82,116.82,116.80,116.81
USDJPY,20160205,043100,116.80,116.83,116.80,116.83
USDJPY,20160205,043200,116.84,116.85,116.84,116.84
USDJPY,20160205,043300,116.85,116.86,116.84,116.84
USDJPY,20160205,043400,116.85,116.85,116.85,116.85
USDJPY,20160205,043500,116.84,116.84,116.82,116.83
USDJPY,20160205,043600,116.84,116.84,116.84,116.84
USDJPY,20160205,043700,116.85,116.85,116.84,116.84
USDJPY,20160205,043800,116.84,116.84,116.80,116.80
USDJPY,20160205,043900,116.81,116.82,116.81,116.81
USDJPY,20160205,044000,116.82,116.82,116.82,116.82
USDJPY,20160205,044100,116.82,116.82,116.79,116.80
USDJPY,20160205,044200,116.79,116.80,116.79,116.80
USDJPY,20160205,044300,116.79,116.79,116.77,116.78
USDJPY,20160205,044400,116.77,116.79,116.77,116.78
USDJPY,20160205,044500,116.77,116.77,116.76,116.76
USDJPY,20160205,044600,116.75,116.75,116.71,116.72
USDJPY,20160205,044700,116.73,116.73,116.70,116.71
USDJPY,20160205,044800,116.70,116.70,116.69,116.70
USDJPY,20160205,044900,116.69,116.71,116.69,116.70
USDJPY,20160205,045000,116.70,116.71,116.70,116.71
USDJPY,20160205,045100,116.72,116.72,116.69,116.69
USDJPY,20160205,045200,116.69,116.69,116.64,116.64
USDJPY,20160205,045300,116.65,116.66,116.64,116.65
USDJPY,20160205,045400,116.66,116.69,116.66,116.68
USDJPY,20160205,045500,116.68,116.68,116.66,116.67
USDJPY,20160205,045600,116.66,116.68,116.66,116.67
USDJPY,20160205,045700,116.66,116.66,116.62,116.64
USDJPY,20160205,045800,116.65,116.65,116.63,116.64
USDJPY,20160205,045900,116.65,116.65,116.64,116.64
USDJPY,20160205,050000,116.65,116.66,116.64,116.66
USDJPY,20160205,050100,116.66,116.68,116.66,116.68
USDJPY,20160205,050200,116.67,116.69,116.67,116.67
USDJPY,20160205,050300,116.67,116.70,116.67,116.69
USDJPY,20160205,050400,116.70,116.73,116.70,116.73
USDJPY,20160205,050500,116.72,116.72,116.70,116.71
USDJPY,20160205,050600,116.71,116.71,116.68,116.68
USDJPY,20160205,050700,116.67,116.67,116.64,116.65
USDJPY,20160205,050800,116.66,116.67,116.64,116.65
USDJPY,20160205,050900,116.64,116.64,116.62,116.63
USDJPY,20160205,051000,116.64,116.65,116.64,116.65
USDJPY,20160205,051100,116.66,116.66,116.61,116.62
USDJPY,20160205,051200,116.63,116.64,116.61,116.61
USDJPY,20160205,051300,116.60,116.60,116.55,116.57
USDJPY,20160205,051400,116.58,116.60,116.57,116.59
USDJPY,20160205,051500,116.60,116.61,116.58,116.61
USDJPY,20160205,051600,116.62,116.62,116.59,116.60
USDJPY,20160205,051700,116.61,116.64,116.61,116.63
USDJPY,20160205,051800,116.64,116.64,116.63,116.63
USDJPY,20160205,051900,116.62,116.63,116.61,116.63
USDJPY,20160205,052000,116.63,116.65,116.63,116.64
USDJPY,20160205,052100,116.65,116.65,116.63,116.63
USDJPY,20160205,052200,116.62,116.62,116.57,116.59
USDJPY,20160205,052300,116.60,116.60,116.56,116.57
USDJPY,20160205,052400,116.58,116.63,116.58,116.63
USDJPY,20160205,052500,116.64,116.64,116.62,116.62
USDJPY,20160205,052600,116.63,116.64,116.63,116.63
USDJPY,20160205,052700,116.63,116.64,116.62,116.63
USDJPY,20160205,052800,116.64,116.65,116.64,116.65
USDJPY,20160205,052900,116.64,116.64,116.63,116.64
USDJPY,20160205,053000,116.65,116.65,116.63,116.63
USDJPY,20160205,053100,116.63,116.64,116.63,116.64
USDJPY,20160205,053200,116.63,116.64,116.62,116.64
USDJPY,20160205,053300,116.65,116.65,116.63,116.63
USDJPY,20160205,053400,116.64,116.65,116.63,116.64
USDJPY,20160205,053500,116.63,116.64,116.63,116.63
USDJPY,20160205,053600,116.64,116.66,116.64,116.66
USDJPY,20160205,053700,116.65,116.66,116.64,116.66
USDJPY,20160205,053800,116.65,116.65,116.62,116.63
USDJPY,20160205,053900,116.64,116.65,116.62,116.65
USDJPY,20160205,054000,116.66,116.68,116.66,116.67
USDJPY,20160205,054100,116.68,116.68,116.66,116.66
USDJPY,20160205,054200,116.67,116.67,116.64,116.65
USDJPY,20160205,054300,116.66,116.68,116.66,116.67
USDJPY,20160205,054400,116.68,116.69,116.67,116.68
USDJPY,20160205,054500,116.69,116.69,116.69,116.69
USDJPY,20160205,054600,116.69,116.71,116.68,116.68
USDJPY,20160205,054700,116.69,116.69,116.69,116.69
USDJPY,20160205,054800,116.69,116.69,116.68,116.68
USDJPY,20160205,054900,116.67,116.71,116.66,116.70
USDJPY,20160205,055000,116.69,116.69,116.67,116.69
USDJPY,20160205,055100,116.70,116.70,116.68,116.68
USDJPY,20160205,055200,116.67,116.68,116.67,116.67
USDJPY,20160205,055300,116.66,116.67,116.66,116.66
USDJPY,20160205,055400,116.65,116.66,116.65,116.66
USDJPY,20160205,055500,116.67,116.68,116.67,116.67
USDJPY,20160205,055600,116.67,116.69,116.67,116.69
USDJPY,20160205,055700,116.69,116.69,116.68,116.68
USDJPY,20160205,055800,116.68,116.69,116.68,116.69
USDJPY,20160205,055900,116.69,116.69,116.68,116.68
USDJPY,20160205,060000,116.68,116.68,116.68,116.68
USDJPY,20160205,060100,116.69,116.69,116.66,116.67
USDJPY,20160205,060200,116.67,116.68,116.67,116.67
USDJPY,20160205,060300,116.68,116.68,116.67,116.67
USDJPY,20160205,060400,116.67,116.68,116.67,116.68
USDJPY,20160205,060500,116.68,116.70,116.68,116.69
USDJPY,20160205,060600,116.70,116.71,116.69,116.69
USDJPY,20160205,060700,116.68,116.68,116.67,116.67
USDJPY,20160205,060800,116.67,116.67,116.65,116.66
USDJPY,20160205,060900,116.65,116.66,116.64,116.64
USDJPY,20160205,061000,116.65,116.65,116.64,116.64
USDJPY,20160205,061100,116.64,116.67,116.64,116.66
USDJPY,20160205,061200,116.67,116.68,116.66,116.68
USDJPY,20160205,061300,116.67,116.70,116.67,116.69
USDJPY,20160205,061400,116.70,116.71,116.69,116.70
USDJPY,20160205,061500,116.70,116.70,116.69,116.69
USDJPY,20160205,061600,116.70,116.71,116.69,116.70
USDJPY,20160205,061700,116.69,116.71,116.69,116.70
USDJPY,20160205,061800,116.71,116.72,116.70,116.72
USDJPY,20160205,061900,116.71,116.72,116.70,116.71
USDJPY,20160205,062000,116.70,116.70,116.69,116.69
USDJPY,20160205,062100,116.69,116.69,116.65,116.65
USDJPY,20160205,062200,116.66,116.66,116.66,116.66
USDJPY,20160205,062300,116.66,116.67,116.65,116.66
USDJPY,20160205,062400,116.67,116.67,116.66,116.66
USDJPY,20160205,062500,116.66,116.69,116.66,116.69
USDJPY,20160205,062600,116.68,116.69,116.68,116.69
USDJPY,20160205,062700,116.68,116.68,116.67,116.67
USDJPY,20160205,062800,116.68,116.69,116.68,116.69
USDJPY,20160205,062900,116.70,116.72,116.69,116.72
USDJPY,20160205,063000,116.71,116.73,116.71,116.73
USDJPY,20160205,063100,116.72,116.72,116.70,116.71
USDJPY,20160205,063200,116.72,116.72,116.71,116.71
USDJPY,20160205,063300,116.71,116.72,116.71,116.71
USDJPY,20160205,063400,116.70,116.72,116.70,116.70
USDJPY,20160205,063500,116.70,116.70,116.70,116.70
USDJPY,20160205,063600,116.71,116.71,116.70,116.71
USDJPY,20160205,063700,116.72,116.72,116.71,116.72
USDJPY,20160205,063800,116.72,116.73,116.72,116.73
USDJPY,20160205,063900,116.73,116.73,116.71,116.71
USDJPY,20160205,064000,116.71,116.73,116.71,116.72
USDJPY,20160205,064100,116.72,116.73,116.72,116.73
USDJPY,20160205,064200,116.72,116.72,116.72,116.72
USDJPY,20160205,064300,116.72,116.72,116.72,116.72
USDJPY,20160205,064400,116.72,116.76,116.72,116.76
USDJPY,20160205,064500,116.77,116.82,116.77,116.82
USDJPY,20160205,064600,116.83,116.85,116.82,116.85
USDJPY,20160205,064700,116.86,116.86,116.84,116.86
USDJPY,20160205,064800,116.87,116.87,116.82,116.83
USDJPY,20160205,064900,116.84,116.85,116.82,116.85
USDJPY,20160205,065000,116.86,116.90,116.86,116.88
USDJPY,20160205,065100,116.89,116.89,116.86,116.86
USDJPY,20160205,065200,116.87,116.89,116.85,116.89
USDJPY,20160205,065300,116.90,116.94,116.89,116.90
USDJPY,20160205,065400,116.91,116.91,116.89,116.91
USDJPY,20160205,065500,116.92,116.92,116.86,116.86
USDJPY,20160205,065600,116.87,116.90,116.86,116.89
USDJPY,20160205,065700,116.90,116.91,116.86,116.86
USDJPY,20160205,065800,116.85,116.89,116.85,116.87
USDJPY,20160205,065900,116.88,116.88,116.85,116.85
USDJPY,20160205,070000,116.86,116.86,116.83,116.84
USDJPY,20160205,070100,116.83,116.83,116.80,116.80
USDJPY,20160205,070200,116.79,116.82,116.79,116.82
USDJPY,20160205,070300,116.83,116.83,116.81,116.81
USDJPY,20160205,070400,116.80,116.83,116.80,116.83
USDJPY,20160205,070500,116.83,116.83,116.83,116.83
USDJPY,20160205,070600,116.83,116.85,116.83,116.85
USDJPY,20160205,070700,116.84,116.85,116.79,116.81
USDJPY,20160205,070800,116.80,116.81,116.79,116.81
USDJPY,20160205,070900,116.80,116.81,116.77,116.78
USDJPY,20160205,071000,116.77,116.78,116.76,116.78
USDJPY,20160205,071100,116.77,116.79,116.76,116.77
USDJPY,20160205,071200,116.76,116.77,116.76,116.76
USDJPY,20160205,071300,116.75,116.76,116.75,116.76
USDJPY,20160205,071400,116.75,116.78,116.75,116.77
USDJPY,20160205,071500,116.76,116.77,116.74,116.75
USDJPY,20160205,071600,116.74,116.76,116.74,116.76
USDJPY,20160205,071700,116.76,116.76,116.76,116.76
USDJPY,20160205,071800,116.76,116.79,116.76,116.79
USDJPY,20160205,071900,116.80,116.80,116.79,116.79
USDJPY,20160205,072000,116.79,116.79,116.78,116.78
USDJPY,20160205,072100,116.79,116.79,116.78,116.78
USDJPY,20160205,072200,116.78,116.78,116.77,116.77
USDJPY,20160205,072300,116.77,116.78,116.77,116.78
USDJPY,20160205,072400,116.77,116.78,116.77,116.78
USDJPY,20160205,072500,116.78,116.78,116.78,116.78
USDJPY,20160205,072600,116.78,116.79,116.78,116.78
USDJPY,20160205,072700,116.79,116.80,116.79,116.80
USDJPY,20160205,072800,116.79,116.81,116.79,116.81
USDJPY,20160205,072900,116.81,116.81,116.81,116.81
USDJPY,20160205,073000,116.82,116.82,116.82,116.82
USDJPY,20160205,073100,116.81,116.81,116.79,116.79
USDJPY,20160205,073200,116.78,116.80,116.78,116.79
USDJPY,20160205,073300,116.79,116.79,116.78,116.79
USDJPY,20160205,073400,116.80,116.81,116.80,116.80
USDJPY,20160205,073500,116.80,116.81,116.80,116.80
USDJPY,20160205,073600,116.81,116.82,116.80,116.82
USDJPY,20160205,073700,116.81,116.81,116.80,116.80
USDJPY,20160205,073800,116.79,116.80,116.79,116.80
USDJPY,20160205,073900,116.80,116.80,116.77,116.77
USDJPY,20160205,074000,116.76,116.76,116.74,116.74
USDJPY,20160205,074100,116.74,116.75,116.74,116.75
USDJPY,20160205,074200,116.75,116.75,116.74,116.75
USDJPY,20160205,074300,116.75,116.75,116.74,116.74
USDJPY,20160205,074400,116.73,116.73,116.72,116.72
USDJPY,20160205,074500,116.73,116.73,116.72,116.72
USDJPY,20160205,074600,116.73,116.73,116.72,116.73
USDJPY,20160205,074700,116.73,116.74,116.73,116.73
USDJPY,20160205,074800,116.73,116.73,116.72,116.73
USDJPY,20160205,074900,116.73,116.73,116.73,116.73
USDJPY,20160205,075000,116.73,116.73,116.73,116.73
USDJPY,20160205,075100,116.73,116.73,116.73,116.73
USDJPY,20160205,075200,116.74,116.76,116.74,116.76
USDJPY,20160205,075300,116.77,116.78,116.76,116.77
USDJPY,20160205,075400,116.77,116.77,116.77,116.77
USDJPY,20160205,075500,116.77,116.77,116.77,116.77
USDJPY,20160205,075600,116.77,116.77,116.77,116.77
USDJPY,20160205,075700,116.78,116.79,116.78,116.79
USDJPY,20160205,075800,116.80,116.80,116.79,116.80
USDJPY,20160205,075900,116.80,116.80,116.76,116.77
USDJPY,20160205,080000,116.78,116.79,116.78,116.78
USDJPY,20160205,080100,116.77,116.83,116.77,116.82
USDJPY,20160205,080200,116.83,116.83,116.79,116.79
USDJPY,20160205,080300,116.80,116.82,116.80,116.82
USDJPY,20160205,080400,116.82,116.84,116.82,116.83
USDJPY,20160205,080500,116.84,116.85,116.83,116.84
USDJPY,20160205,080600,116.83,116.84,116.80,116.80
USDJPY,20160205,080700,116.80,116.80,116.78,116.79
USDJPY,20160205,080800,116.79,116.81,116.79,116.81
USDJPY,20160205,080900,116.82,116.83,116.82,116.82
USDJPY,20160205,081000,116.82,116.83,116.82,116.83
USDJPY,20160205,081100,116.82,116.82,116.80,116.81
USDJPY,20160205,081200,116.81,116.81,116.81,116.81
USDJPY,20160205,081300,116.81,116.82,116.81,116.82
USDJPY,20160205,081400,116.82,116.82,116.80,116.80
USDJPY,20160205,081500,116.79,116.81,116.79,116.80
USDJPY,20160205,081600,116.80,116.81,116.80,116.80
USDJPY,20160205,081700,116.80,116.82,116.79,116.79
USDJPY,20160205,081800,116.80,116.80,116.78,116.78
USDJPY,20160205,081900,116.79,116.80,116.79,116.79
USDJPY,20160205,082000,116.80,116.80,116.78,116.79
USDJPY,20160205,082100,116.79,116.80,116.78,116.78
USDJPY,20160205,082200,116.78,116.79,116.78,116.79
USDJPY,20160205,082300,116.79,116.80,116.79,116.79
USDJPY,20160205,082400,116.78,116.81,116.78,116.80
USDJPY,20160205,082500,116.81,116.83,116.80,116.82
USDJPY,20160205,082600,116.81,116.81,116.81,116.81
USDJPY,20160205,082700,116.81,116.81,116.81,116.81
USDJPY,20160205,082800,116.82,116.83,116.82,116.82
USDJPY,20160205,082900,116.82,116.83,116.81,116.81
USDJPY,20160205,083000,116.80,116.81,116.80,116.80
USDJPY,20160205,083100,116.79,116.80,116.79,116.79
USDJPY,20160205,083200,116.80,116.81,116.78,116.81
USDJPY,20160205,083300,116.80,116.81,116.80,116.80
USDJPY,20160205,083400,116.79,116.79,116.76,116.77
USDJPY,20160205,083500,116.78,116.78,116.77,116.77
USDJPY,20160205,083600,116.76,116.78,116.76,116.78
USDJPY,20160205,083700,116.79,116.79,116.77,116.78
USDJPY,20160205,083800,116.79,116.84,116.79,116.83
USDJPY,20160205,083900,116.84,116.84,116.82,116.83
USDJPY,20160205,084000,116.84,116.84,116.82,116.82
USDJPY,20160205,084100,116.83,116.88,116.83,116.87
USDJPY,20160205,084200,116.86,116.86,116.84,116.84
USDJPY,20160205,084300,116.85,116.85,116.82,116.82
USDJPY,20160205,084400,116.81,116.82,116.81,116.82
USDJPY,20160205,084500,116.82,116.82,116.80,116.81
USDJPY,20160205,084600,116.81,116.82,116.81,116.82
USDJPY,20160205,084700,116.83,116.84,116.82,116.83
USDJPY,20160205,084800,116.84,116.85,116.83,116.85
USDJPY,20160205,084900,116.84,116.85,116.83,116.83
USDJPY,20160205,085000,116.82,116.82,116.81,116.82
USDJPY,20160205,085100,116.83,116.83,116.80,116.81
USDJPY,20160205,085200,116.80,116.81,116.79,116.80
USDJPY,20160205,085300,116.81,116.82,116.81,116.82
USDJPY,20160205,085400,116.82,116.83,116.82,116.83
USDJPY,20160205,085500,116.82,116.84,116.82,116.83
USDJPY,20160205,085600,116.83,116.83,116.81,116.82
USDJPY,20160205,085700,116.81,116.81,116.80,116.80
USDJPY,20160205,085800,116.81,116.83,116.81,116.83
USDJPY,20160205,085900,116.82,116.82,116.80,116.81
USDJPY,20160205,090000,116.80,116.81,116.79,116.80
USDJPY,20160205,090100,116.79,116.79,116.70,116.70
USDJPY,20160205,090200,116.69,116.72,116.69,116.71
USDJPY,20160205,090300,116.70,116.72,116.70,116.72
USDJPY,20160205,090400,116.71,116.73,116.69,116.73
USDJPY,20160205,090500,116.72,116.75,116.72,116.74
USDJPY,20160205,090600,116.75,116.82,116.75,116.82
USDJPY,20160205,090700,116.81,116.82,116.80,116.80
USDJPY,20160205,090800,116.79,116.82,116.78,116.81
USDJPY,20160205,090900,116.80,116.90,116.80,116.90
USDJPY,20160205,091000,116.89,116.92,116.87,116.88
USDJPY,20160205,091100,116.87,116.92,116.86,116.89
USDJPY,20160205,091200,116.90,116.90,116.88,116.90
USDJPY,20160205,091300,116.91,116.91,116.89,116.89
USDJPY,20160205,091400,116.90,116.93,116.90,116.91
USDJPY,20160205,091500,116.92,116.92,116.88,116.89
USDJPY,20160205,091600,116.88,116.89,116.86,116.89
USDJPY,20160205,091700,116.88,116.91,116.87,116.87
USDJPY,20160205,091800,116.88,116.89,116.86,116.86
USDJPY,20160205,091900,116.85,116.87,116.84,116.84
USDJPY,20160205,092000,116.83,116.85,116.82,116.83
USDJPY,20160205,092100,116.82,116.85,116.82,116.84
USDJPY,20160205,092200,116.83,116.83,116.80,116.81
USDJPY,20160205,092300,116.80,116.82,116.79,116.79
USDJPY,20160205,092400,116.78,116.81,116.77,116.81
USDJPY,20160205,092500,116.82,116.83,116.80,116.81
USDJPY,20160205,092600,116.80,116.81,116.78,116.78
USDJPY,20160205,092700,116.77,116.80,116.77,116.80
USDJPY,20160205,092800,116.81,116.86,116.81,116.84
USDJPY,20160205,092900,116.85,116.86,116.84,116.84
USDJPY,20160205,093000,116.85,116.86,116.83,116.84
USDJPY,20160205,093100,116.85,116.86,116.82,116.82
USDJPY,20160205,093200,116.81,116.82,116.81,116.82
USDJPY,20160205,093300,116.83,116.83,116.81,116.83
USDJPY,20160205,093400,116.84,116.85,116.83,116.84
USDJPY,20160205,093500,116.85,116.85,116.82,116.84
USDJPY,20160205,093600,116.85,116.87,116.85,116.86
USDJPY,20160205,093700,116.87,116.87,116.85,116.86
USDJPY,20160205,093800,116.85,116.86,116.82,116.82
USDJPY,20160205,093900,116.83,116.83,116.81,116.81
USDJPY,20160205,094000,116.80,116.80,116.78,116.80
USDJPY,20160205,094100,116.81,116.82,116.79,116.80
USDJPY,20160205,094200,116.81,116.81,116.79,116.80
USDJPY,20160205,094300,116.79,116.82,116.79,116.82
USDJPY,20160205,094400,116.81,116.83,116.81,116.83
USDJPY,20160205,094500,116.84,116.84,116.83,116.83
USDJPY,20160205,094600,116.82,116.84,116.82,116.82
USDJPY,20160205,094700,116.83,116.86,116.82,116.85
USDJPY,20160205,094800,116.86,116.87,116.85,116.86
USDJPY,20160205,094900,116.87,116.88,116.86,116.87
USDJPY,20160205,095000,116.86,116.88,116.86,116.87
USDJPY,20160205,095100,116.86,116.88,116.86,116.87
USDJPY,20160205,095200,116.86,116.92,116.86,116.92
USDJPY,20160205,095300,116.91,116.91,116.87,116.88
USDJPY,20160205,095400,116.89,116.91,116.88,116.90
USDJPY,20160205,095500,116.90,116.91,116.89,116.89
USDJPY,20160205,095600,116.90,116.92,116.89,116.91
USDJPY,20160205,095700,116.90,116.92,116.88,116.88
USDJPY,20160205,095800,116.87,116.88,116.84,116.85
USDJPY,20160205,095900,116.84,116.85,116.84,116.84
USDJPY,20160205,100000,116.84,116.87,116.84,116.87
USDJPY,20160205,100100,116.86,116.87,116.84,116.86
USDJPY,20160205,100200,116.87,116.89,116.87,116.89
USDJPY,20160205,100300,116.90,116.90,116.88,116.88
USDJPY,20160205,100400,116.89,116.90,116.87,116.88
USDJPY,20160205,100500,116.89,116.89,116.87,116.89
USDJPY,20160205,100600,116.90,116.91,116.89,116.89
USDJPY,20160205,100700,116.88,116.89,116.87,116.87
USDJPY,20160205,100800,116.86,116.89,116.86,116.88
USDJPY,20160205,100900,116.87,116.92,116.87,116.91
USDJPY,20160205,101000,116.90,116.90,116.89,116.90
USDJPY,20160205,101100,116.91,116.91,116.89,116.91
USDJPY,20160205,101200,116.90,116.90,116.89,116.90
USDJPY,20160205,101300,116.89,116.90,116.88,116.88
USDJPY,20160205,101400,116.89,116.89,116.87,116.89
USDJPY,20160205,101500,116.89,116.89,116.88,116.88
USDJPY,20160205,101600,116.88,116.89,116.88,116.88
USDJPY,20160205,101700,116.89,116.89,116.87,116.89
USDJPY,20160205,101800,116.90,116.90,116.87,116.87
USDJPY,20160205,101900,116.87,116.88,116.85,116.86
USDJPY,20160205,102000,116.85,116.86,116.84,116.85
USDJPY,20160205,102100,116.84,116.87,116.84,116.87
USDJPY,20160205,102200,116.88,116.89,116.86,116.88
USDJPY,20160205,102300,116.89,116.92,116.89,116.92
USDJPY,20160205,102400,116.91,116.92,116.89,116.89
USDJPY,20160205,102500,116.90,116.91,116.88,116.89
USDJPY,20160205,102600,116.88,116.90,116.87,116.90
USDJPY,20160205,102700,116.91,116.91,116.90,116.91
USDJPY,20160205,102800,116.90,116.92,116.90,116.91
USDJPY,20160205,102900,116.92,116.92,116.89,116.89
USDJPY,20160205,103000,116.90,116.90,116.88,116.88
USDJPY,20160205,103100,116.89,116.89,116.83,116.83
USDJPY,20160205,103200,116.84,116.84,116.80,116.81
USDJPY,20160205,103300,116.82,116.86,116.82,116.85
USDJPY,20160205,103400,116.86,116.87,116.85,116.87
USDJPY,20160205,103500,116.88,116.88,116.86,116.87
USDJPY,20160205,103600,116.88,116.89,116.87,116.89
USDJPY,20160205,103700,116.89,116.89,116.88,116.89
USDJPY,20160205,103800,116.88,116.89,116.87,116.89
USDJPY,20160205,103900,116.90,116.90,116.87,116.89
USDJPY,20160205,104000,116.88,116.91,116.88,116.90
USDJPY,20160205,104100,116.89,116.89,116.87,116.88
USDJPY,20160205,104200,116.87,116.87,116.86,116.87
USDJPY,20160205,104300,116.88,116.88,116.86,116.86
USDJPY,20160205,104400,116.87,116.87,116.86,116.86
USDJPY,20160205,104500,116.87,116.91,116.86,116.91
USDJPY,20160205,104600,116.90,116.93,116.90,116.93
USDJPY,20160205,104700,116.93,116.96,116.93,116.96
USDJPY,20160205,104800,116.95,116.95,116.94,116.94
USDJPY,20160205,104900,116.93,116.94,116.90,116.90
USDJPY,20160205,105000,116.91,116.91,116.90,116.91
USDJPY,20160205,105100,116.92,116.93,116.91,116.91
USDJPY,20160205,105200,116.90,116.90,116.88,116.90
USDJPY,20160205,105300,116.89,116.91,116.89,116.90
USDJPY,20160205,105400,116.89,116.90,116.88,116.89
USDJPY,20160205,105500,116.90,116.91,116.90,116.91
USDJPY,20160205,105600,116.91,116.92,116.91,116.92
USDJPY,20160205,105700,116.91,116.91,116.89,116.89
USDJPY,20160205,105800,116.89,116.89,116.87,116.88
USDJPY,20160205,105900,116.89,116.91,116.89,116.90
USDJPY,20160205,110000,116.91,116.92,116.89,116.89
USDJPY,20160205,110100,116.89,116.91,116.88,116.91
USDJPY,20160205,110200,116.90,116.91,116.89,116.91
USDJPY,20160205,110300,116.92,116.92,116.91,116.92
USDJPY,20160205,110400,116.91,116.91,116.90,116.91
USDJPY,20160205,110500,116.92,116.92,116.88,116.90
USDJPY,20160205,110600,116.91,116.91,116.89,116.89
USDJPY,20160205,110700,116.89,116.89,116.88,116.88
USDJPY,20160205,110800,116.89,116.91,116.88,116.88
USDJPY,20160205,110900,116.88,116.88,116.87,116.88
USDJPY,20160205,111000,116.87,116.89,116.87,116.89
USDJPY,20160205,111100,116.90,116.90,116.87,116.88
USDJPY,20160205,111200,116.89,116.89,116.87,116.87
USDJPY,20160205,111300,116.88,116.88,116.85,116.85
USDJPY,20160205,111400,116.85,116.85,116.84,116.85
USDJPY,20160205,111500,116.84,116.85,116.83,116.84
USDJPY,20160205,111600,116.85,116.87,116.84,116.85
USDJPY,20160205,111700,116.86,116.86,116.85,116.86
USDJPY,20160205,111800,116.87,116.88,116.87,116.87
USDJPY,20160205,111900,116.87,116.89,116.87,116.88
USDJPY,20160205,112000,116.88,116.88,116.87,116.87
USDJPY,20160205,112100,116.87,116.89,116.87,116.88
USDJPY,20160205,112200,116.89,116.89,116.87,116.88
USDJPY,20160205,112300,116.87,116.88,116.86,116.87
USDJPY,20160205,112400,116.88,116.89,116.88,116.88
USDJPY,20160205,112500,116.88,116.88,116.87,116.87
USDJPY,20160205,112600,116.86,116.87,116.84,116.85
USDJPY,20160205,112700,116.84,116.84,116.82,116.83
USDJPY,20160205,112800,116.83,116.85,116.83,116.84
USDJPY,20160205,112900,116.84,116.85,116.84,116.84
USDJPY,20160205,113000,116.84,116.85,116.84,116.85
USDJPY,20160205,113100,116.86,116.87,116.85,116.87
USDJPY,20160205,113200,116.86,116.87,116.85,116.85
USDJPY,20160205,113300,116.85,116.86,116.84,116.84
USDJPY,20160205,113400,116.83,116.85,116.83,116.85
USDJPY,20160205,113500,116.86,116.86,116.82,116.83
USDJPY,20160205,113600,116.83,116.84,116.82,116.83
USDJPY,20160205,113700,116.82,116.83,116.81,116.82
USDJPY,20160205,113800,116.81,116.83,116.81,116.83
USDJPY,20160205,113900,116.82,116.82,116.82,116.82
USDJPY,20160205,114000,116.82,116.83,116.82,116.82
USDJPY,20160205,114100,116.83,116.85,116.83,116.85
USDJPY,20160205,114200,116.84,116.85,116.82,116.83
USDJPY,20160205,114300,116.82,116.82,116.80,116.80
USDJPY,20160205,114400,116.81,116.81,116.80,116.80
USDJPY,20160205,114500,116.80,116.80,116.78,116.80
USDJPY,20160205,114600,116.79,116.80,116.79,116.80
USDJPY,20160205,114700,116.81,116.83,116.81,116.83
USDJPY,20160205,114800,116.82,116.83,116.81,116.81
USDJPY,20160205,114900,116.82,116.83,116.81,116.83
USDJPY,20160205,115000,116.82,116.82,116.81,116.82
USDJPY,20160205,115100,116.82,116.83,116.81,116.82
USDJPY,20160205,115200,116.81,116.82,116.80,116.82
USDJPY,20160205,115300,116.81,116.81,116.80,116.81
USDJPY,20160205,115400,116.81,116.82,116.81,116.82
USDJPY,20160205,115500,116.82,116.82,116.82,116.82
USDJPY,20160205,115600,116.81,116.81,116.79,116.79
USDJPY,20160205,115700,116.80,116.80,116.78,116.78
USDJPY,20160205,115800,116.78,116.79,116.78,116.79
USDJPY,20160205,115900,116.79,116.81,116.79,116.81
USDJPY,20160205,120000,116.80,116.80,116.78,116.78
USDJPY,20160205,120100,116.77,116.79,116.76,116.79
USDJPY,20160205,120200,116.78,116.78,116.77,116.77
USDJPY,20160205,120300,116.78,116.78,116.74,116.75
USDJPY,20160205,120400,116.76,116.77,116.76,116.77
USDJPY,20160205,120500,116.77,116.77,116.75,116.75
USDJPY,20160205,120600,116.74,116.75,116.73,116.75
USDJPY,20160205,120700,116.75,116.76,116.75,116.76
USDJPY,20160205,120800,116.76,116.77,116.76,116.76
USDJPY,20160205,120900,116.76,116.78,116.76,116.78
USDJPY,20160205,121000,116.77,116.77,116.75,116.75
USDJPY,20160205,121100,116.76,116.76,116.75,116.76
USDJPY,20160205,121200,116.76,116.77,116.76,116.76
USDJPY,20160205,121300,116.77,116.77,116.75,116.75
USDJPY,20160205,121400,116.74,116.75,116.74,116.75
USDJPY,20160205,121500,116.75,116.75,116.72,116.72
USDJPY,20160205,121600,116.72,116.72,116.67,116.68
USDJPY,20160205,121700,116.69,116.71,116.69,116.69
USDJPY,20160205,121800,116.70,116.72,116.69,116.71
USDJPY,20160205,121900,116.70,116.72,116.70,116.71
USDJPY,20160205,122000,116.70,116.73,116.70,116.72
USDJPY,20160205,122100,116.71,116.72,116.71,116.72
USDJPY,20160205,122200,116.71,116.72,116.70,116.72
USDJPY,20160205,122300,116.73,116.73,116.71,116.73
USDJPY,20160205,122400,116.73,116.74,116.73,116.74
USDJPY,20160205,122500,116.73,116.73,116.72,116.72
USDJPY,20160205,122600,116.73,116.74,116.72,116.72
USDJPY,20160205,122700,116.71,116.71,116.70,116.71
USDJPY,20160205,122800,116.72,116.73,116.71,116.73
USDJPY,20160205,122900,116.72,116.72,116.71,116.72
USDJPY,20160205,123000,116.71,116.72,116.70,116.72
USDJPY,20160205,123100,116.72,116.73,116.72,116.72
USDJPY,20160205,123200,116.71,116.74,116.71,116.74
USDJPY,20160205,123300,116.73,116.75,116.72,116.75
USDJPY,20160205,123400,116.75,116.76,116.75,116.76
USDJPY,20160205,123500,116.75,116.75,116.74,116.75
USDJPY,20160205,123600,116.76,116.77,116.75,116.77
USDJPY,20160205,123700,116.76,116.77,116.76,116.77
USDJPY,20160205,123800,116.77,116.79,116.77,116.79
USDJPY,20160205,123900,116.79,116.80,116.79,116.79
USDJPY,20160205,124000,116.78,116.81,116.78,116.81
USDJPY,20160205,124100,116.81,116.81,116.79,116.79
USDJPY,20160205,124200,116.80,116.81,116.80,116.81
USDJPY,20160205,124300,116.82,116.82,116.81,116.81
USDJPY,20160205,124400,116.82,116.82,116.81,116.81
USDJPY,20160205,124500,116.82,116.82,116.81,116.81
USDJPY,20160205,124600,116.81,116.82,116.81,116.82
USDJPY,20160205,124700,116.83,116.84,116.83,116.84
USDJPY,20160205,124800,116.83,116.85,116.83,116.85
USDJPY,20160205,124900,116.85,116.85,116.83,116.83
USDJPY,20160205,125000,116.83,116.84,116.83,116.83
USDJPY,20160205,125100,116.83,116.85,116.83,116.85
USDJPY,20160205,125200,116.84,116.85,116.83,116.84
USDJPY,20160205,125300,116.85,116.85,116.83,116.83
USDJPY,20160205,125400,116.84,116.85,116.83,116.85
USDJPY,20160205,125500,116.85,116.85,116.83,116.83
USDJPY,20160205,125600,116.84,116.84,116.83,116.84
USDJPY,20160205,125700,116.84,116.84,116.82,116.83
USDJPY,20160205,125800,116.82,116.83,116.81,116.82
USDJPY,20160205,125900,116.81,116.83,116.81,116.82
USDJPY,20160205,130000,116.81,116.82,116.81,116.82
USDJPY,20160205,130100,116.81,116.83,116.81,116.82
USDJPY,20160205,130200,116.82,116.82,116.81,116.82
USDJPY,20160205,130300,116.82,116.83,116.82,116.83
USDJPY,20160205,130400,116.83,116.83,116.82,116.83
USDJPY,20160205,130500,116.83,116.83,116.82,116.82
USDJPY,20160205,130600,116.82,116.83,116.82,116.83
USDJPY,20160205,130700,116.82,116.83,116.82,116.82
USDJPY,20160205,130800,116.83,116.83,116.82,116.83
USDJPY,20160205,130900,116.82,116.82,116.80,116.81
USDJPY,20160205,131000,116.81,116.86,116.81,116.86
USDJPY,20160205,131100,116.85,116.86,116.85,116.85
USDJPY,20160205,131200,116.86,116.86,116.84,116.84
USDJPY,20160205,131300,116.85,116.85,116.84,116.85
USDJPY,20160205,131400,116.84,116.85,116.83,116.83
USDJPY,20160205,131500,116.84,116.86,116.84,116.86
USDJPY,20160205,131600,116.87,116.88,116.86,116.86
USDJPY,20160205,131700,116.87,116.87,116.86,116.86
USDJPY,20160205,131800,116.86,116.86,116.85,116.85
USDJPY,20160205,131900,116.84,116.85,116.82,116.82
USDJPY,20160205,132000,116.83,116.83,116.82,116.83
USDJPY,20160205,132100,116.84,116.84,116.82,116.82
USDJPY,20160205,132200,116.83,116.83,116.82,116.82
USDJPY,20160205,132300,116.82,116.83,116.81,116.81
USDJPY,20160205,132400,116.80,116.81,116.80,116.81
USDJPY,20160205,132500,116.81,116.82,116.80,116.81
USDJPY,20160205,132600,116.82,116.83,116.82,116.82
USDJPY,20160205,132700,116.81,116.82,116.81,116.81
USDJPY,20160205,132800,116.81,116.82,116.81,116.82
USDJPY,20160205,132900,116.81,116.81,116.80,116.81
USDJPY,20160205,133000,116.82,116.82,116.81,116.81
USDJPY,20160205,133100,116.81,116.82,116.81,116.81
USDJPY,20160205,133200,116.80,116.82,116.80,116.81
USDJPY,20160205,133300,116.80,116.82,116.80,116.82
USDJPY,20160205,133400,116.82,116.83,116.82,116.83
USDJPY,20160205,133500,116.83,116.83,116.82,116.82
USDJPY,20160205,133600,116.83,116.83,116.82,116.82
USDJPY,20160205,133700,116.82,116.82,116.81,116.81
USDJPY,20160205,133800,116.81,116.82,116.81,116.81
USDJPY,20160205,133900,116.80,116.80,116.80,116.80
USDJPY,20160205,134000,116.80,116.80,116.79,116.79
USDJPY,20160205,134100,116.80,116.80,116.79,116.80
USDJPY,20160205,134200,116.79,116.80,116.77,116.77
USDJPY,20160205,134300,116.77,116.77,116.76,116.77
USDJPY,20160205,134400,116.78,116.78,116.77,116.77
USDJPY,20160205,134500,116.78,116.79,116.78,116.79
USDJPY,20160205,134600,116.78,116.80,116.78,116.80
USDJPY,20160205,134700,116.80,116.81,116.80,116.81
USDJPY,20160205,134800,116.81,116.82,116.80,116.82
USDJPY,20160205,134900,116.81,116.82,116.81,116.82
USDJPY,20160205,135000,116.82,116.82,116.79,116.79
USDJPY,20160205,135100,116.80,116.80,116.79,116.79
USDJPY,20160205,135200,116.79,116.80,116.78,116.79
USDJPY,20160205,135300,116.78,116.90,116.78,116.84
USDJPY,20160205,135400,116.83,116.84,116.79,116.79
USDJPY,20160205,135500,116.80,116.80,116.79,116.80
USDJPY,20160205,135600,116.79,116.79,116.77,116.78
USDJPY,20160205,135700,116.77,116.78,116.77,116.78
USDJPY,20160205,135800,116.77,116.77,116.76,116.77
USDJPY,20160205,135900,116.76,116.77,116.75,116.77
USDJPY,20160205,140000,116.76,116.77,116.75,116.77
USDJPY,20160205,140100,116.78,116.79,116.74,116.74
USDJPY,20160205,140200,116.75,116.75,116.73,116.75
USDJPY,20160205,140300,116.74,116.75,116.72,116.74
USDJPY,20160205,140400,116.73,116.74,116.73,116.74
USDJPY,20160205,140500,116.75,116.75,116.73,116.73
USDJPY,20160205,140600,116.74,116.82,116.73,116.82
USDJPY,20160205,140700,116.78,116.78,116.71,116.74
USDJPY,20160205,140800,116.75,116.75,116.73,116.74
USDJPY,20160205,140900,116.73,116.74,116.72,116.72
USDJPY,20160205,141000,116.73,116.74,116.70,116.70
USDJPY,20160205,141100,116.71,116.73,116.71,116.72
USDJPY,20160205,141200,116.71,116.73,116.71,116.72
USDJPY,20160205,141300,116.71,116.71,116.69,116.71
USDJPY,20160205,141400,116.70,116.71,116.68,116.68
USDJPY,20160205,141500,116.69,116.70,116.67,116.67
USDJPY,20160205,141600,116.66,116.66,116.63,116.65
USDJPY,20160205,141700,116.64,116.66,116.63,116.65
USDJPY,20160205,141800,116.66,116.68,116.65,116.68
USDJPY,20160205,141900,116.69,116.70,116.66,116.68
USDJPY,20160205,142000,116.67,116.67,116.64,116.64
USDJPY,20160205,142100,116.63,116.64,116.61,116.63
USDJPY,20160205,142200,116.62,116.66,116.61,116.64
USDJPY,20160205,142300,116.63,116.63,116.62,116.62
USDJPY,20160205,142400,116.63,116.66,116.63,116.65
USDJPY,20160205,142500,116.66,116.69,116.66,116.67
USDJPY,20160205,142600,116.66,116.70,116.65,116.70
USDJPY,20160205,142700,116.69,116.70,116.69,116.70
USDJPY,20160205,142800,116.71,116.71,116.69,116.69
USDJPY,20160205,142900,116.68,116.68,116.66,116.66
USDJPY,20160205,143000,116.67,116.70,116.66,116.68
USDJPY,20160205,143100,116.69,116.73,116.30,116.69
USDJPY,20160205,143200,116.67,117.03,116.67,116.96
USDJPY,20160205,143300,116.95,116.96,116.74,116.77
USDJPY,20160205,143400,116.79,116.81,116.62,116.62
USDJPY,20160205,143500,116.63,116.68,116.55,116.58
USDJPY,20160205,143600,116.57,116.57,116.40,116.50
USDJPY,20160205,143700,116.53,116.70,116.52,116.52
USDJPY,20160205,143800,116.55,116.69,116.52,116.69
USDJPY,20160205,143900,116.68,116.79,116.66,116.78
USDJPY,20160205,144000,116.77,116.80,116.72,116.79
USDJPY,20160205,144100,116.81,116.86,116.79,116.82
USDJPY,20160205,144200,116.81,117.15,116.81,117.05
USDJPY,20160205,144300,117.06,117.06,116.93,116.93
USDJPY,20160205,144400,116.91,117.04,116.87,117.03
USDJPY,20160205,144500,117.05,117.11,117.01,117.07
USDJPY,20160205,144600,117.06,117.28,117.06,117.25
USDJPY,20160205,144700,117.21,117.25,117.14,117.17
USDJPY,20160205,144800,117.18,117.20,117.13,117.15
USDJPY,20160205,144900,117.16,117.22,117.09,117.12
USDJPY,20160205,145000,117.14,117.14,116.98,117.00
USDJPY,20160205,145100,116.99,117.00,116.92,116.93
USDJPY,20160205,145200,116.94,116.98,116.91,116.92
USDJPY,20160205,145300,116.91,116.97,116.91,116.94
USDJPY,20160205,145400,116.95,117.02,116.93,116.99
USDJPY,20160205,145500,117.01,117.03,116.92,116.95
USDJPY,20160205,145600,116.96,117.07,116.93,117.06
USDJPY,20160205,145700,117.07,117.12,117.03,117.11
USDJPY,20160205,145800,117.12,117.14,117.05,117.08
USDJPY,20160205,145900,117.09,117.10,117.05,117.07
USDJPY,20160205,150000,117.08,117.10,116.98,116.99
USDJPY,20160205,150100,117.00,117.04,116.93,117.04
USDJPY,20160205,150200,117.03,117.08,117.00,117.08
USDJPY,20160205,150300,117.09,117.10,117.05,117.09
USDJPY,20160205,150400,117.11,117.15,117.07,117.10
USDJPY,20160205,150500,117.09,117.22,117.09,117.20
USDJPY,20160205,150600,117.21,117.30,117.19,117.24
USDJPY,20160205,150700,117.26,117.26,117.22,117.26
USDJPY,20160205,150800,117.27,117.33,117.23,117.29
USDJPY,20160205,150900,117.30,117.30,117.21,117.24
USDJPY,20160205,151000,117.25,117.32,117.24,117.25
USDJPY,20160205,151100,117.24,117.24,117.13,117.13
USDJPY,20160205,151200,117.14,117.22,117.14,117.19
USDJPY,20160205,151300,117.20,117.30,117.20,117.26
USDJPY,20160205,151400,117.27,117.32,117.23,117.24
USDJPY,20160205,151500,117.25,117.27,117.22,117.27
USDJPY,20160205,151600,117.28,117.40,117.28,117.34
USDJPY,20160205,151700,117.33,117.37,117.29,117.29
USDJPY,20160205,151800,117.30,117.35,117.26,117.33
USDJPY,20160205,151900,117.32,117.36,117.30,117.30
USDJPY,20160205,152000,117.31,117.32,117.28,117.30
USDJPY,20160205,152100,117.29,117.29,117.27,117.28
USDJPY,20160205,152200,117.29,117.36,117.29,117.33
USDJPY,20160205,152300,117.34,117.38,117.33,117.35
USDJPY,20160205,152400,117.34,117.38,117.30,117.30
USDJPY,20160205,152500,117.31,117.32,117.26,117.26
USDJPY,20160205,152600,117.24,117.26,117.21,117.23
USDJPY,20160205,152700,117.24,117.24,117.18,117.18
USDJPY,20160205,152800,117.19,117.19,117.15,117.17
USDJPY,20160205,152900,117.16,117.17,117.14,117.16
USDJPY,20160205,153000,117.15,117.17,117.13,117.15
USDJPY,20160205,153100,117.13,117.18,117.12,117.12
USDJPY,20160205,153200,117.11,117.14,117.02,117.03
USDJPY,20160205,153300,117.04,117.04,116.97,117.02
USDJPY,20160205,153400,117.03,117.03,116.97,117.01
USDJPY,20160205,153500,117.02,117.06,117.01,117.04
USDJPY,20160205,153600,117.03,117.04,116.98,117.03
USDJPY,20160205,153700,117.04,117.06,117.01,117.04
USDJPY,20160205,153800,117.03,117.06,116.99,117.06
USDJPY,20160205,153900,117.05,117.17,117.05,117.16
USDJPY,20160205,154000,117.15,117.19,117.14,117.14
USDJPY,20160205,154100,117.13,117.17,117.13,117.14
USDJPY,20160205,154200,117.15,117.15,117.09,117.10
USDJPY,20160205,154300,117.09,117.10,117.04,117.04
USDJPY,20160205,154400,117.03,117.03,116.95,116.96
USDJPY,20160205,154500,116.95,117.01,116.94,117.01
USDJPY,20160205,154600,117.00,117.03,116.98,116.98
USDJPY,20160205,154700,116.97,116.97,116.93,116.97
USDJPY,20160205,154800,116.96,116.97,116.93,116.95
USDJPY,20160205,154900,116.94,116.94,116.86,116.89
USDJPY,20160205,155000,116.90,116.94,116.88,116.89
USDJPY,20160205,155100,116.90,116.95,116.89,116.95
USDJPY,20160205,155200,116.94,116.94,116.89,116.93
USDJPY,20160205,155300,116.92,116.98,116.92,116.98
USDJPY,20160205,155400,116.99,117.03,116.98,117.00
USDJPY,20160205,155500,116.99,116.99,116.93,116.97
USDJPY,20160205,155600,116.96,117.04,116.94,117.03
USDJPY,20160205,155700,117.04,117.06,117.03,117.06
USDJPY,20160205,155800,117.07,117.08,117.05,117.05
USDJPY,20160205,155900,117.06,117.07,117.01,117.01
USDJPY,20160205,160000,117.00,117.03,116.99,116.99
USDJPY,20160205,160100,116.98,117.14,116.98,117.14
USDJPY,20160205,160200,117.15,117.18,117.14,117.16
USDJPY,20160205,160300,117.15,117.15,117.11,117.14
USDJPY,20160205,160400,117.13,117.20,117.13,117.19
USDJPY,20160205,160500,117.18,117.22,117.17,117.22
USDJPY,20160205,160600,117.21,117.21,117.17,117.19
USDJPY,20160205,160700,117.20,117.24,117.20,117.22
USDJPY,20160205,160800,117.23,117.23,117.18,117.19
USDJPY,20160205,160900,117.20,117.20,117.11,117.13
USDJPY,20160205,161000,117.12,117.13,117.08,117.08
USDJPY,20160205,161100,117.09,117.14,117.09,117.14
USDJPY,20160205,161200,117.15,117.22,117.15,117.18
USDJPY,20160205,161300,117.19,117.23,117.17,117.17
USDJPY,20160205,161400,117.18,117.22,117.18,117.22
USDJPY,20160205,161500,117.21,117.26,117.21,117.21
USDJPY,20160205,161600,117.22,117.22,117.19,117.21
USDJPY,20160205,161700,117.22,117.25,117.22,117.23
USDJPY,20160205,161800,117.22,117.22,117.18,117.18
USDJPY,20160205,161900,117.19,117.19,117.15,117.15
USDJPY,20160205,162000,117.16,117.18,117.16,117.17
USDJPY,20160205,162100,117.16,117.22,117.15,117.21
USDJPY,20160205,162200,117.22,117.25,117.22,117.22
USDJPY,20160205,162300,117.23,117.25,117.18,117.19
USDJPY,20160205,162400,117.20,117.20,117.11,117.11
USDJPY,20160205,162500,117.10,117.12,117.08,117.09
USDJPY,20160205,162600,117.08,117.12,117.07,117.11
USDJPY,20160205,162700,117.12,117.15,117.09,117.15
USDJPY,20160205,162800,117.14,117.16,117.07,117.08
USDJPY,20160205,162900,117.07,117.08,117.03,117.07
USDJPY,20160205,163000,117.06,117.09,117.02,117.07
USDJPY,20160205,163100,117.06,117.07,117.03,117.05
USDJPY,20160205,163200,117.04,117.07,117.03,117.07
USDJPY,20160205,163300,117.08,117.08,117.03,117.06
USDJPY,20160205,163400,117.05,117.16,117.05,117.15
USDJPY,20160205,163500,117.16,117.16,117.11,117.13
USDJPY,20160205,163600,117.14,117.21,117.12,117.17
USDJPY,20160205,163700,117.16,117.18,117.15,117.17
USDJPY,20160205,163800,117.16,117.17,117.14,117.15
USDJPY,20160205,163900,117.14,117.15,117.11,117.13
USDJPY,20160205,164000,117.12,117.13,117.10,117.12
USDJPY,20160205,164100,117.13,117.15,117.12,117.12
USDJPY,20160205,164200,117.13,117.16,117.13,117.16
USDJPY,20160205,164300,117.17,117.23,117.17,117.23
USDJPY,20160205,164400,117.22,117.23,117.20,117.21
USDJPY,20160205,164500,117.20,117.22,117.18,117.21
USDJPY,20160205,164600,117.20,117.20,117.16,117.17
USDJPY,20160205,164700,117.16,117.19,117.14,117.18
USDJPY,20160205,164800,117.17,117.18,117.14,117.14
USDJPY,20160205,164900,117.15,117.15,117.11,117.13
USDJPY,20160205,165000,117.12,117.12,117.10,117.10
USDJPY,20160205,165100,117.09,117.09,117.07,117.09
USDJPY,20160205,165200,117.08,117.10,117.07,117.10
USDJPY,20160205,165300,117.09,117.15,117.08,117.14
USDJPY,20160205,165400,117.15,117.16,117.12,117.12
USDJPY,20160205,165500,117.11,117.12,117.07,117.07
USDJPY,20160205,165600,117.06,117.10,117.06,117.09
USDJPY,20160205,165700,117.10,117.12,117.09,117.10
USDJPY,20160205,165800,117.09,117.10,117.05,117.06
USDJPY,20160205,165900,117.05,117.05,116.98,117.00
USDJPY,20160205,170000,116.99,117.00,116.96,116.97
USDJPY,20160205,170100,116.98,117.04,116.98,117.00
USDJPY,20160205,170200,117.01,117.01,116.97,117.01
USDJPY,20160205,170300,117.00,117.01,116.95,116.96
USDJPY,20160205,170400,116.97,117.01,116.96,117.01
USDJPY,20160205,170500,117.00,117.01,116.96,116.98
USDJPY,20160205,170600,116.97,117.01,116.96,116.96
USDJPY,20160205,170700,116.95,116.95,116.92,116.95
USDJPY,20160205,170800,116.96,117.00,116.95,117.00
USDJPY,20160205,170900,116.99,117.03,116.98,117.02
USDJPY,20160205,171000,117.03,117.05,117.01,117.02
USDJPY,20160205,171100,117.01,117.01,116.94,116.95
USDJPY,20160205,171200,116.96,117.03,116.96,117.03
USDJPY,20160205,171300,117.04,117.06,117.03,117.04
USDJPY,20160205,171400,117.03,117.04,117.03,117.04
USDJPY,20160205,171500,117.03,117.05,117.01,117.05
USDJPY,20160205,171600,117.04,117.05,117.03,117.05
USDJPY,20160205,171700,117.04,117.05,117.01,117.03
USDJPY,20160205,171800,117.02,117.05,117.02,117.02
USDJPY,20160205,171900,117.01,117.01,116.91,116.91
USDJPY,20160205,172000,116.92,116.95,116.92,116.93
USDJPY,20160205,172100,116.92,116.95,116.89,116.94
USDJPY,20160205,172200,116.95,116.95,116.91,116.93
USDJPY,20160205,172300,116.92,116.95,116.90,116.90
USDJPY,20160205,172400,116.91,116.91,116.85,116.87
USDJPY,20160205,172500,116.86,116.89,116.86,116.87
USDJPY,20160205,172600,116.86,116.87,116.83,116.83
USDJPY,20160205,172700,116.82,116.88,116.82,116.86
USDJPY,20160205,172800,116.87,116.90,116.86,116.87
USDJPY,20160205,172900,116.88,116.93,116.88,116.93
USDJPY,20160205,173000,116.92,116.93,116.90,116.93
USDJPY,20160205,173100,116.94,116.98,116.92,116.96
USDJPY,20160205,173200,116.95,117.02,116.95,117.00
USDJPY,20160205,173300,117.01,117.03,116.99,117.03
USDJPY,20160205,173400,117.02,117.02,116.98,117.00
USDJPY,20160205,173500,117.01,117.02,117.00,117.00
USDJPY,20160205,173600,117.01,117.02,116.95,116.97
USDJPY,20160205,173700,116.98,117.02,116.98,117.02
USDJPY,20160205,173800,117.03,117.03,117.00,117.01
USDJPY,20160205,173900,117.02,117.02,117.00,117.00
USDJPY,20160205,174000,116.99,117.02,116.99,116.99
USDJPY,20160205,174100,117.00,117.00,116.98,117.00
USDJPY,20160205,174200,117.01,117.02,117.00,117.01
USDJPY,20160205,174300,117.00,117.00,116.96,116.97
USDJPY,20160205,174400,116.97,116.98,116.95,116.95
USDJPY,20160205,174500,116.96,116.97,116.94,116.95
USDJPY,20160205,174600,116.94,116.96,116.94,116.95
USDJPY,20160205,174700,116.94,116.94,116.92,116.93
USDJPY,20160205,174800,116.92,116.93,116.91,116.93
USDJPY,20160205,174900,116.94,116.97,116.94,116.97
USDJPY,20160205,175000,116.96,117.01,116.96,117.01
USDJPY,20160205,175100,117.02,117.03,117.01,117.03
USDJPY,20160205,175200,117.02,117.03,117.01,117.02
USDJPY,20160205,175300,117.03,117.04,117.02,117.04
USDJPY,20160205,175400,117.05,117.05,117.02,117.03
USDJPY,20160205,175500,117.04,117.04,117.02,117.02
USDJPY,20160205,175600,117.03,117.03,116.99,117.00
USDJPY,20160205,175700,117.01,117.02,116.99,117.00
USDJPY,20160205,175800,116.99,116.99,116.97,116.99
USDJPY,20160205,175900,117.00,117.00,116.97,116.98
USDJPY,20160205,180000,116.97,117.00,116.97,116.98
USDJPY,20160205,180100,116.97,117.01,116.97,116.99
USDJPY,20160205,180200,117.00,117.01,116.99,116.99
USDJPY,20160205,180300,116.99,117.01,116.99,117.00
USDJPY,20160205,180400,116.99,116.99,116.95,116.95
USDJPY,20160205,180500,116.96,116.96,116.95,116.96
USDJPY,20160205,180600,116.96,116.99,116.96,116.98
USDJPY,20160205,180700,116.97,116.98,116.96,116.96
USDJPY,20160205,180800,116.95,116.96,116.94,116.95
USDJPY,20160205,180900,116.96,116.96,116.94,116.94
USDJPY,20160205,181000,116.93,116.96,116.93,116.95
USDJPY,20160205,181100,116.94,116.96,116.94,116.96
USDJPY,20160205,181200,116.95,116.95,116.92,116.92
USDJPY,20160205,181300,116.91,116.92,116.90,116.90
USDJPY,20160205,181400,116.90,116.90,116.89,116.90
USDJPY,20160205,181500,116.91,116.91,116.90,116.90
USDJPY,20160205,181600,116.91,116.92,116.90,116.90
USDJPY,20160205,181700,116.91,116.92,116.90,116.91
USDJPY,20160205,181800,116.92,116.92,116.90,116.90
USDJPY,20160205,181900,116.89,116.92,116.89,116.92
USDJPY,20160205,182000,116.93,116.93,116.91,116.91
USDJPY,20160205,182100,116.91,116.91,116.91,116.91
USDJPY,20160205,182200,116.90,116.91,116.90,116.90
USDJPY,20160205,182300,116.90,116.92,116.90,116.91
USDJPY,20160205,182400,116.92,116.92,116.89,116.91
USDJPY,20160205,182500,116.90,116.91,116.89,116.91
USDJPY,20160205,182600,116.90,116.91,116.89,116.90
USDJPY,20160205,182700,116.91,116.93,116.88,116.93
USDJPY,20160205,182800,116.94,116.94,116.93,116.94
USDJPY,20160205,182900,116.94,116.94,116.92,116.92
USDJPY,20160205,183000,116.91,116.95,116.91,116.94
USDJPY,20160205,183100,116.95,116.95,116.94,116.95
USDJPY,20160205,183200,116.94,116.95,116.92,116.93
USDJPY,20160205,183300,116.94,116.95,116.93,116.94
USDJPY,20160205,183400,116.95,116.95,116.94,116.95
USDJPY,20160205,183500,116.94,116.95,116.93,116.95
USDJPY,20160205,183600,116.94,116.95,116.93,116.94
USDJPY,20160205,183700,116.95,116.96,116.94,116.94
USDJPY,20160205,183800,116.93,116.93,116.92,116.93
USDJPY,20160205,183900,116.92,116.93,116.92,116.93
USDJPY,20160205,184000,116.94,116.95,116.94,116.94
USDJPY,20160205,184100,116.93,116.94,116.93,116.93
USDJPY,20160205,184200,116.93,116.94,116.92,116.92
USDJPY,20160205,184300,116.93,116.94,116.93,116.94
USDJPY,20160205,184400,116.94,116.94,116.92,116.94
USDJPY,20160205,184500,116.93,116.95,116.93,116.94
USDJPY,20160205,184600,116.94,116.95,116.94,116.95
USDJPY,20160205,184700,116.95,116.96,116.95,116.96
USDJPY,20160205,184800,116.96,116.98,116.95,116.98
USDJPY,20160205,184900,116.97,116.98,116.96,116.96
USDJPY,20160205,185000,116.97,116.98,116.97,116.97
USDJPY,20160205,185100,116.98,116.98,116.97,116.97
USDJPY,20160205,185200,116.98,116.99,116.97,116.98
USDJPY,20160205,185300,116.97,116.99,116.97,116.99
USDJPY,20160205,185400,116.98,116.98,116.95,116.95
USDJPY,20160205,185500,116.94,116.96,116.92,116.94
USDJPY,20160205,185600,116.93,116.94,116.92,116.92
USDJPY,20160205,185700,116.93,116.93,116.89,116.89
USDJPY,20160205,185800,116.89,116.91,116.89,116.90
USDJPY,20160205,185900,116.89,116.89,116.88,116.89
USDJPY,20160205,190000,116.90,116.90,116.89,116.89
USDJPY,20160205,190100,116.88,116.92,116.88,116.91
USDJPY,20160205,190200,116.90,116.93,116.90,116.92
USDJPY,20160205,190300,116.91,116.92,116.90,116.91
USDJPY,20160205,190400,116.90,116.90,116.88,116.89
USDJPY,20160205,190500,116.88,116.90,116.88,116.90
USDJPY,20160205,190600,116.89,116.89,116.88,116.89
USDJPY,20160205,190700,116.89,116.90,116.88,116.89
USDJPY,20160205,190800,116.89,116.90,116.89,116.90
USDJPY,20160205,190900,116.91,116.92,116.89,116.89
USDJPY,20160205,191000,116.88,116.90,116.88,116.90
USDJPY,20160205,191100,116.89,116.89,116.86,116.86
USDJPY,20160205,191200,116.87,116.88,116.86,116.88
USDJPY,20160205,191300,116.87,116.88,116.86,116.86
USDJPY,20160205,191400,116.87,116.87,116.85,116.85
USDJPY,20160205,191500,116.86,116.86,116.84,116.84
USDJPY,20160205,191600,116.83,116.84,116.82,116.82
USDJPY,20160205,191700,116.83,116.88,116.83,116.88
USDJPY,20160205,191800,116.89,116.89,116.87,116.87
USDJPY,20160205,191900,116.88,116.90,116.88,116.88
USDJPY,20160205,192000,116.89,116.89,116.87,116.88
USDJPY,20160205,192100,116.87,116.89,116.87,116.88
USDJPY,20160205,192200,116.87,116.90,116.87,116.89
USDJPY,20160205,192300,116.88,116.90,116.88,116.90
USDJPY,20160205,192400,116.89,116.91,116.89,116.91
USDJPY,20160205,192500,116.90,116.93,116.90,116.92
USDJPY,20160205,192600,116.93,116.95,116.93,116.94
USDJPY,20160205,192700,116.95,116.95,116.93,116.94
USDJPY,20160205,192800,116.93,116.96,116.93,116.96
USDJPY,20160205,192900,116.95,116.96,116.94,116.94
USDJPY,20160205,193000,116.95,116.96,116.95,116.96
USDJPY,20160205,193100,116.95,116.96,116.94,116.96
USDJPY,20160205,193200,116.95,116.96,116.94,116.95
USDJPY,20160205,193300,116.94,116.96,116.94,116.96
USDJPY,20160205,193400,116.97,116.98,116.97,116.98
USDJPY,20160205,193500,116.99,116.99,116.97,116.98
USDJPY,20160205,193600,116.98,116.98,116.94,116.95
USDJPY,20160205,193700,116.94,116.94,116.90,116.91
USDJPY,20160205,193800,116.90,116.92,116.90,116.91
USDJPY,20160205,193900,116.92,116.92,116.91,116.92
USDJPY,20160205,194000,116.91,116.94,116.91,116.93
USDJPY,20160205,194100,116.92,116.95,116.92,116.94
USDJPY,20160205,194200,116.95,116.95,116.94,116.94
USDJPY,20160205,194300,116.95,116.95,116.93,116.94
USDJPY,20160205,194400,116.95,116.95,116.92,116.92
USDJPY,20160205,194500,116.93,116.93,116.91,116.93
USDJPY,20160205,194600,116.92,116.93,116.92,116.92
USDJPY,20160205,194700,116.92,116.93,116.92,116.93
USDJPY,20160205,194800,116.92,116.92,116.90,116.92
USDJPY,20160205,194900,116.93,116.93,116.91,116.91
USDJPY,20160205,195000,116.91,116.91,116.89,116.90
USDJPY,20160205,195100,116.91,116.91,116.89,116.89
USDJPY,20160205,195200,116.90,116.91,116.90,116.91
USDJPY,20160205,195300,116.92,116.92,116.89,116.90
USDJPY,20160205,195400,116.90,116.91,116.90,116.90
USDJPY,20160205,195500,116.90,116.94,116.90,116.94
USDJPY,20160205,195600,116.93,116.96,116.93,116.95
USDJPY,20160205,195700,116.95,116.96,116.95,116.95
USDJPY,20160205,195800,116.95,116.96,116.94,116.95
USDJPY,20160205,195900,116.94,116.95,116.94,116.95
USDJPY,20160205,200000,116.94,116.95,116.93,116.93
USDJPY,20160205,200100,116.94,116.94,116.93,116.94
USDJPY,20160205,200200,116.93,116.93,116.91,116.91
USDJPY,20160205,200300,116.92,116.92,116.90,116.90
USDJPY,20160205,200400,116.91,116.91,116.90,116.90
USDJPY,20160205,200500,116.91,116.94,116.91,116.93
USDJPY,20160205,200600,116.94,116.94,116.93,116.93
USDJPY,20160205,200700,116.93,116.93,116.91,116.91
USDJPY,20160205,200800,116.92,116.92,116.91,116.92
USDJPY,20160205,200900,116.93,116.93,116.90,116.90
USDJPY,20160205,201000,116.91,116.92,116.90,116.91
USDJPY,20160205,201100,116.92,116.92,116.91,116.91
USDJPY,20160205,201200,116.91,116.92,116.91,116.92
USDJPY,20160205,201300,116.91,116.91,116.87,116.89
USDJPY,20160205,201400,116.88,116.89,116.87,116.89
USDJPY,20160205,201500,116.88,116.89,116.87,116.87
USDJPY,20160205,201600,116.88,116.89,116.88,116.88
USDJPY,20160205,201700,116.87,116.87,116.86,116.86
USDJPY,20160205,201800,116.87,116.87,116.86,116.87
USDJPY,20160205,201900,116.88,116.89,116.86,116.87
USDJPY,20160205,202000,116.88,116.88,116.86,116.86
USDJPY,20160205,202100,116.86,116.86,116.84,116.85
USDJPY,20160205,202200,116.86,116.87,116.85,116.86
USDJPY,20160205,202300,116.87,116.89,116.86,116.89
USDJPY,20160205,202400,116.90,116.92,116.90,116.91
USDJPY,20160205,202500,116.90,116.91,116.90,116.91
USDJPY,20160205,202600,116.91,116.91,116.89,116.89
USDJPY,20160205,202700,116.88,116.89,116.87,116.88
USDJPY,20160205,202800,116.87,116.90,116.87,116.90
USDJPY,20160205,202900,116.89,116.89,116.87,116.87
USDJPY,20160205,203000,116.88,116.88,116.86,116.86
USDJPY,20160205,203100,116.85,116.87,116.85,116.87
USDJPY,20160205,203200,116.88,116.89,116.88,116.89
USDJPY,20160205,203300,116.88,116.89,116.88,116.89
USDJPY,20160205,203400,116.89,116.91,116.89,116.91
USDJPY,20160205,203500,116.92,116.93,116.91,116.92
USDJPY,20160205,203600,116.91,116.93,116.91,116.93
USDJPY,20160205,203700,116.92,116.92,116.91,116.92
USDJPY,20160205,203800,116.91,116.93,116.91,116.92
USDJPY,20160205,203900,116.91,116.93,116.91,116.92
USDJPY,20160205,204000,116.93,116.94,116.92,116.93
USDJPY,20160205,204100,116.92,116.93,116.91,116.93
USDJPY,20160205,204200,116.92,116.93,116.91,116.93
USDJPY,20160205,204300,116.93,116.93,116.90,116.91
USDJPY,20160205,204400,116.90,116.90,116.87,116.89
USDJPY,20160205,204500,116.88,116.89,116.87,116.88
USDJPY,20160205,204600,116.89,116.89,116.88,116.89
USDJPY,20160205,204700,116.89,116.92,116.89,116.91
USDJPY,20160205,204800,116.92,116.92,116.91,116.91
USDJPY,20160205,204900,116.91,116.91,116.91,116.91
USDJPY,20160205,205000,116.91,116.91,116.89,116.91
USDJPY,20160205,205100,116.90,116.90,116.87,116.87
USDJPY,20160205,205200,116.88,116.89,116.87,116.89
USDJPY,20160205,205300,116.90,116.91,116.90,116.91
USDJPY,20160205,205400,116.90,116.92,116.90,116.91
USDJPY,20160205,205500,116.90,116.92,116.90,116.92
USDJPY,20160205,205600,116.92,116.92,116.91,116.92
USDJPY,20160205,205700,116.93,116.93,116.92,116.92
USDJPY,20160205,205800,116.93,116.93,116.91,116.91
USDJPY,20160205,205900,116.92,116.93,116.90,116.90
USDJPY,20160205,210000,116.89,116.90,116.86,116.88
USDJPY,20160205,210100,116.87,116.87,116.86,116.87
USDJPY,20160205,210200,116.87,116.89,116.87,116.88
USDJPY,20160205,210300,116.87,116.88,116.87,116.88
USDJPY,20160205,210400,116.89,116.90,116.88,116.88
USDJPY,20160205,210500,116.89,116.89,116.88,116.89
USDJPY,20160205,210600,116.90,116.91,116.90,116.90
USDJPY,20160205,210700,116.91,116.91,116.90,116.91
USDJPY,20160205,210800,116.91,116.91,116.89,116.90
USDJPY,20160205,210900,116.89,116.90,116.89,116.90
USDJPY,20160205,211000,116.89,116.89,116.87,116.89
USDJPY,20160205,211100,116.88,116.89,116.88,116.88
USDJPY,20160205,211200,116.87,116.88,116.86,116.87
USDJPY,20160205,211300,116.87,116.88,116.87,116.88
USDJPY,20160205,211400,116.87,116.88,116.87,116.87
USDJPY,20160205,211500,116.88,116.88,116.87,116.87
USDJPY,20160205,211600,116.87,116.88,116.86,116.88
USDJPY,20160205,211700,116.89,116.89,116.87,116.88
USDJPY,20160205,211800,116.89,116.90,116.89,116.90
USDJPY,20160205,211900,116.91,116.93,116.91,116.93
USDJPY,20160205,212000,116.94,116.96,116.93,116.95
USDJPY,20160205,212100,116.94,116.95,116.93,116.93
USDJPY,20160205,212200,116.93,116.95,116.93,116.94
USDJPY,20160205,212300,116.95,116.96,116.94,116.96
USDJPY,20160205,212400,116.95,116.95,116.93,116.93
USDJPY,20160205,212500,116.94,116.95,116.94,116.94
USDJPY,20160205,212600,116.93,116.94,116.93,116.93
USDJPY,20160205,212700,116.93,116.94,116.93,116.94
USDJPY,20160205,212800,116.93,116.94,116.93,116.94
USDJPY,20160205,212900,116.95,116.95,116.93,116.93
USDJPY,20160205,213000,116.94,116.96,116.94,116.96
USDJPY,20160205,213100,116.95,116.96,116.95,116.95
USDJPY,20160205,213200,116.95,116.96,116.95,116.95
USDJPY,20160205,213300,116.94,116.96,116.94,116.95
USDJPY,20160205,213400,116.95,116.96,116.95,116.95
USDJPY,20160205,213500,116.96,116.96,116.94,116.94
USDJPY,20160205,213600,116.95,116.96,116.93,116.93
USDJPY,20160205,213700,116.92,116.93,116.92,116.92
USDJPY,20160205,213800,116.91,116.92,116.91,116.92
USDJPY,20160205,213900,116.93,116.94,116.92,116.94
USDJPY,20160205,214000,116.95,116.95,116.93,116.93
USDJPY,20160205,214100,116.94,116.94,116.92,116.92
USDJPY,20160205,214200,116.93,116.94,116.93,116.93
USDJPY,20160205,214300,116.94,116.95,116.94,116.94
USDJPY,20160205,214400,116.93,116.95,116.93,116.94
USDJPY,20160205,214500,116.95,116.95,116.94,116.95
USDJPY,20160205,214600,116.96,116.97,116.95,116.97
USDJPY,20160205,214700,116.96,116.97,116.96,116.96
USDJPY,20160205,214800,116.95,116.95,116.94,116.94
USDJPY,20160205,214900,116.94,116.95,116.94,116.94
USDJPY,20160205,215000,116.94,116.94,116.93,116.93
USDJPY,20160205,215100,116.94,116.94,116.92,116.92
USDJPY,20160205,215200,116.93,116.94,116.93,116.94
USDJPY,20160205,215300,116.94,116.95,116.94,116.95
USDJPY,20160205,215400,116.95,116.96,116.95,116.95
USDJPY,20160205,215500,116.95,116.95,116.93,116.94
USDJPY,20160205,215600,116.95,116.95,116.94,116.95
USDJPY,20160205,215700,116.95,116.95,116.94,116.95
USDJPY,20160205,215800,116.94,116.95,116.94,116.95
USDJPY,20160205,215900,116.94,116.95,116.94,116.94
USDJPY,20160207,230100,116.88,116.88,116.85,116.85
USDJPY,20160207,230200,116.85,116.85,116.80,116.84
USDJPY,20160207,230300,116.83,116.86,116.83,116.84
USDJPY,20160207,230400,116.83,116.83,116.83,116.83
USDJPY,20160207,230500,116.82,116.84,116.82,116.84
USDJPY,20160207,230600,116.85,116.90,116.85,116.90
USDJPY,20160207,230700,116.91,116.94,116.91,116.93
USDJPY,20160207,230800,116.93,116.93,116.93,116.93
USDJPY,20160207,230900,116.93,116.93,116.92,116.93
USDJPY,20160207,231000,116.92,116.93,116.92,116.93
USDJPY,20160207,231100,116.93,116.93,116.92,116.92
USDJPY,20160207,231200,116.93,116.93,116.92,116.93
USDJPY,20160207,231300,116.93,116.93,116.93,116.93
USDJPY,20160207,231400,116.94,116.94,116.94,116.94
USDJPY,20160207,231500,116.94,116.94,116.92,116.92
USDJPY,20160207,231600,116.93,116.93,116.91,116.92
USDJPY,20160207,231700,116.92,116.92,116.92,116.92
USDJPY,20160207,231800,116.92,116.92,116.92,116.92
USDJPY,20160207,231900,116.91,116.92,116.91,116.91
USDJPY,20160207,232000,116.92,116.92,116.91,116.91
USDJPY,20160207,232100,116.90,116.91,116.90,116.91
USDJPY,20160207,232200,116.90,116.91,116.90,116.91
USDJPY,20160207,232300,116.91,116.91,116.91,116.91
USDJPY,20160207,232400,116.92,116.95,116.91,116.95
USDJPY,20160207,232500,116.94,116.97,116.94,116.97
USDJPY,20160207,232600,116.96,116.97,116.96,116.97
USDJPY,20160207,232700,116.96,116.96,116.94,116.96
USDJPY,20160207,232800,116.95,116.96,116.95,116.96
USDJPY,20160207,232900,116.96,116.97,116.96,116.97
USDJPY,20160207,233000,116.98,116.98,116.97,116.97
USDJPY,20160207,233100,116.98,116.98,116.94,116.96
USDJPY,20160207,233200,116.96,116.96,116.96,116.96
USDJPY,20160207,233300,116.96,116.96,116.95,116.95
USDJPY,20160207,233400,116.95,116.95,116.95,116.95
USDJPY,20160207,233500,116.95,116.96,116.95,116.96
USDJPY,20160207,233600,116.97,116.98,116.96,116.97
USDJPY,20160207,233700,116.96,116.97,116.95,116.95
USDJPY,20160207,233800,116.95,116.95,116.95,116.95
USDJPY,20160207,233900,116.94,116.96,116.94,116.96
USDJPY,20160207,234000,116.95,116.96,116.95,116.96
USDJPY,20160207,234100,116.95,116.96,116.95,116.95
USDJPY,20160207,234200,116.95,116.95,116.93,116.94
USDJPY,20160207,234300,116.93,116.94,116.93,116.93
USDJPY,20160207,234400,116.93,116.93,116.93,116.93
USDJPY,20160207,234500,116.94,116.95,116.90,116.91
USDJPY,20160207,234600,116.92,116.92,116.91,116.91
USDJPY,20160207,234700,116.90,116.91,116.90,116.91
USDJPY,20160207,234800,116.90,116.91,116.90,116.90
USDJPY,20160207,234900,116.90,116.90,116.88,116.89
USDJPY,20160207,235000,116.88,116.96,116.88,116.96
USDJPY,20160207,235100,116.94,116.96,116.92,116.93
USDJPY,20160207,235200,116.93,116.93,116.93,116.93
USDJPY,20160207,235300,116.94,116.94,116.93,116.93
USDJPY,20160207,235400,116.93,116.94,116.93,116.94
USDJPY,20160207,235500,116.94,116.94,116.91,116.91
USDJPY,20160207,235600,116.92,116.92,116.92,116.92
USDJPY,20160207,235700,116.91,116.92,116.91,116.92
USDJPY,20160207,235800,116.91,116.92,116.91,116.91
USDJPY,20160207,235900,116.90,116.91,116.89,116.89
USDJPY,20160208,000000,116.89,116.91,116.89,116.91
USDJPY,20160208,000100,116.92,116.92,116.87,116.90
USDJPY,20160208,000200,116.89,116.90,116.89,116.90
USDJPY,20160208,000300,116.89,116.91,116.89,116.90
USDJPY,20160208,000400,116.91,116.94,116.90,116.93
USDJPY,20160208,000500,116.92,116.93,116.92,116.92
USDJPY,20160208,000600,116.92,116.92,116.89,116.90
USDJPY,20160208,000700,116.91,116.91,116.89,116.89
USDJPY,20160208,000800,116.90,116.90,116.89,116.90
USDJPY,20160208,000900,116.90,116.90,116.89,116.89
USDJPY,20160208,001000,116.89,116.89,116.88,116.88
USDJPY,20160208,001100,116.87,116.87,116.86,116.86
USDJPY,20160208,001200,116.87,116.89,116.87,116.89
USDJPY,20160208,001300,116.90,116.91,116.88,116.89
USDJPY,20160208,001400,116.90,116.90,116.88,116.88
USDJPY,20160208,001500,116.87,116.89,116.87,116.89
USDJPY,20160208,001600,116.89,116.91,116.89,116.90
USDJPY,20160208,001700,116.91,116.93,116.91,116.92
USDJPY,20160208,001800,116.92,116.92,116.92,116.92
USDJPY,20160208,001900,116.92,116.92,116.91,116.91
USDJPY,20160208,002000,116.91,116.92,116.91,116.91
USDJPY,20160208,002100,116.91,116.91,116.91,116.91
USDJPY,20160208,002200,116.91,116.91,116.91,116.91
USDJPY,20160208,002300,116.91,116.91,116.91,116.91
USDJPY,20160208,002400,116.91,116.91,116.91,116.91
USDJPY,20160208,002500,116.91,116.92,116.91,116.92
USDJPY,20160208,002600,116.93,116.94,116.92,116.94
USDJPY,20160208,002700,116.94,116.94,116.94,116.94
USDJPY,20160208,002800,116.94,116.95,116.93,116.94
USDJPY,20160208,002900,116.94,116.94,116.94,116.94
USDJPY,20160208,003000,116.95,116.95,116.94,116.94
USDJPY,20160208,003100,116.94,116.94,116.94,116.94
USDJPY,20160208,003200,116.94,116.94,116.93,116.93
USDJPY,20160208,003300,116.93,116.93,116.93,116.93
USDJPY,20160208,003400,116.93,116.93,116.93,116.93
USDJPY,20160208,003500,116.93,116.95,116.93,116.95
USDJPY,20160208,003600,116.94,116.95,116.94,116.95
USDJPY,20160208,003700,116.95,116.95,116.95,116.95
USDJPY,20160208,003800,116.95,116.95,116.95,116.95
USDJPY,20160208,003900,116.95,116.95,116.95,116.95
USDJPY,20160208,004000,116.95,116.95,116.95,116.95
USDJPY,20160208,004100,116.94,116.94,116.94,116.94
USDJPY,20160208,004200,116.94,116.94,116.94,116.94
USDJPY,20160208,004300,116.94,116.94,116.93,116.93
USDJPY,20160208,004400,116.93,116.93,116.93,116.93
USDJPY,20160208,004500,116.93,116.93,116.92,116.92
USDJPY,20160208,004600,116.91,116.91,116.91,116.91
USDJPY,20160208,004700,116.91,116.91,116.91,116.91
USDJPY,20160208,004800,116.91,116.93,116.91,116.92
USDJPY,20160208,004900,116.93,116.93,116.93,116.93
USDJPY,20160208,005000,116.93,116.93,116.92,116.92
USDJPY,20160208,005100,116.92,116.92,116.92,116.92
USDJPY,20160208,005200,116.92,116.92,116.92,116.92
USDJPY,20160208,005300,116.91,116.92,116.91,116.91
USDJPY,20160208,005400,116.91,116.91,116.91,116.91
USDJPY,20160208,005500,116.91,116.94,116.91,116.93
USDJPY,20160208,005600,116.93,116.94,116.93,116.94
USDJPY,20160208,005700,116.94,116.95,116.94,116.95
USDJPY,20160208,005800,116.95,116.95,116.94,116.94
USDJPY,20160208,005900,116.93,116.93,116.93,116.93
USDJPY,20160208,010000,116.93,116.93,116.93,116.93
USDJPY,20160208,010100,116.92,116.92,116.87,116.91
USDJPY,20160208,010200,116.92,116.96,116.91,116.94
USDJPY,20160208,010300,116.95,116.98,116.94,116.95
USDJPY,20160208,010400,116.96,116.96,116.93,116.94
USDJPY,20160208,010500,116.94,116.94,116.93,116.94
USDJPY,20160208,010600,116.93,116.94,116.92,116.92
USDJPY,20160208,010700,116.93,116.96,116.93,116.94
USDJPY,20160208,010800,116.95,116.97,116.95,116.96
USDJPY,20160208,010900,116.95,116.96,116.93,116.93
USDJPY,20160208,011000,116.92,116.94,116.92,116.94
USDJPY,20160208,011100,116.93,116.94,116.92,116.92
USDJPY,20160208,011200,116.93,116.93,116.91,116.92
USDJPY,20160208,011300,116.93,116.96,116.93,116.94
USDJPY,20160208,011400,116.95,116.96,116.94,116.94
USDJPY,20160208,011500,116.93,116.94,116.93,116.94
USDJPY,20160208,011600,116.94,116.96,116.94,116.96
USDJPY,20160208,011700,116.96,116.99,116.96,116.98
USDJPY,20160208,011800,116.97,116.97,116.96,116.97
USDJPY,20160208,011900,116.96,116.97,116.96,116.96
USDJPY,20160208,012000,116.96,116.97,116.94,116.97
USDJPY,20160208,012100,116.98,116.99,116.97,116.97
USDJPY,20160208,012200,116.96,116.96,116.95,116.95
USDJPY,20160208,012300,116.94,116.95,116.93,116.93
USDJPY,20160208,012400,116.94,116.98,116.94,116.96
USDJPY,20160208,012500,116.97,117.00,116.97,117.00
USDJPY,20160208,012600,116.99,117.00,116.98,116.99
USDJPY,20160208,012700,116.98,116.99,116.96,116.97
USDJPY,20160208,012800,116.97,116.98,116.97,116.98
USDJPY,20160208,012900,116.97,116.97,116.95,116.96
USDJPY,20160208,013000,116.96,116.99,116.95,116.99
USDJPY,20160208,013100,116.99,116.99,116.97,116.97
USDJPY,20160208,013200,116.97,117.00,116.97,117.00
USDJPY,20160208,013300,116.99,116.99,116.98,116.98
USDJPY,20160208,013400,116.98,117.01,116.98,116.99
USDJPY,20160208,013500,117.00,117.01,117.00,117.01
USDJPY,20160208,013600,117.00,117.00,116.99,117.00
USDJPY,20160208,013700,117.00,117.00,116.99,117.00
USDJPY,20160208,013800,117.01,117.04,117.01,117.04
USDJPY,20160208,013900,117.03,117.05,117.03,117.04
USDJPY,20160208,014000,117.05,117.05,117.03,117.04
USDJPY,20160208,014100,117.04,117.05,117.04,117.05
USDJPY,20160208,014200,117.04,117.05,117.03,117.03
USDJPY,20160208,014300,117.02,117.03,117.01,117.03
USDJPY,20160208,014400,117.03,117.06,117.03,117.06
USDJPY,20160208,014500,117.06,117.07,117.06,117.07
USDJPY,20160208,014600,117.07,117.08,117.06,117.07
USDJPY,20160208,014700,117.08,117.10,117.08,117.08
USDJPY,20160208,014800,117.08,117.08,117.06,117.06
USDJPY,20160208,014900,117.05,117.06,117.05,117.06
USDJPY,20160208,015000,117.06,117.06,117.04,117.05
USDJPY,20160208,015100,117.06,117.07,117.05,117.05
USDJPY,20160208,015200,117.04,117.04,117.01,117.02
USDJPY,20160208,015300,117.03,117.03,117.03,117.03
USDJPY,20160208,015400,117.03,117.03,117.00,117.00
USDJPY,20160208,015500,117.01,117.01,116.96,116.97
USDJPY,20160208,015600,116.98,117.00,116.98,116.99
USDJPY,20160208,015700,117.00,117.02,117.00,117.01
USDJPY,20160208,015800,117.02,117.03,117.02,117.02
USDJPY,20160208,015900,117.01,117.02,116.99,117.00
USDJPY,20160208,020000,117.01,117.02,117.00,117.01
USDJPY,20160208,020100,117.02,117.02,117.00,117.00
USDJPY,20160208,020200,117.01,117.02,116.99,117.00
USDJPY,20160208,020300,117.01,117.01,117.01,117.01
USDJPY,20160208,020400,117.02,117.03,117.02,117.02
USDJPY,20160208,020500,117.02,117.04,117.02,117.04
USDJPY,20160208,020600,117.04,117.05,117.04,117.04
USDJPY,20160208,020700,117.04,117.04,117.00,117.01
USDJPY,20160208,020800,117.02,117.04,117.02,117.03
USDJPY,20160208,020900,117.02,117.02,117.00,117.01
USDJPY,20160208,021000,117.00,117.01,116.99,117.01
USDJPY,20160208,021100,117.02,117.02,117.01,117.01
USDJPY,20160208,021200,117.02,117.03,117.00,117.00
USDJPY,20160208,021300,117.01,117.01,117.00,117.01
USDJPY,20160208,021400,117.02,117.02,117.00,117.00
USDJPY,20160208,021500,116.99,116.99,116.97,116.99
USDJPY,20160208,021600,117.00,117.03,117.00,117.03
USDJPY,20160208,021700,117.03,117.03,117.00,117.02
USDJPY,20160208,021800,117.03,117.03,117.02,117.02
USDJPY,20160208,021900,117.03,117.04,117.03,117.04
USDJPY,20160208,022000,117.03,117.04,117.03,117.03
USDJPY,20160208,022100,117.02,117.02,117.01,117.01
USDJPY,20160208,022200,117.01,117.04,117.01,117.03
USDJPY,20160208,022300,117.04,117.04,117.02,117.03
USDJPY,20160208,022400,117.03,117.04,117.03,117.04
USDJPY,20160208,022500,117.04,117.04,117.03,117.04
USDJPY,20160208,022600,117.05,117.09,117.04,117.09
USDJPY,20160208,022700,117.08,117.09,117.07,117.07
USDJPY,20160208,022800,117.07,117.08,117.07,117.08
USDJPY,20160208,022900,117.09,117.11,117.09,117.11
USDJPY,20160208,023000,117.12,117.12,117.10,117.10
USDJPY,20160208,023100,117.09,117.13,117.09,117.12
USDJPY,20160208,023200,117.11,117.13,117.11,117.11
USDJPY,20160208,023300,117.10,117.11,117.10,117.11
USDJPY,20160208,023400,117.12,117.12,117.12,117.12
USDJPY,20160208,023500,117.12,117.12,117.10,117.10
USDJPY,20160208,023600,117.10,117.13,117.10,117.13
USDJPY,20160208,023700,117.13,117.14,117.13,117.13
USDJPY,20160208,023800,117.12,117.12,117.09,117.09
USDJPY,20160208,023900,117.09,117.09,117.09,117.09
USDJPY,20160208,024000,117.08,117.09,117.08,117.09
USDJPY,20160208,024100,117.08,117.09,117.07,117.09
USDJPY,20160208,024200,117.10,117.10,117.10,117.10
USDJPY,20160208,024300,117.09,117.11,117.09,117.10
USDJPY,20160208,024400,117.10,117.10,117.09,117.09
USDJPY,20160208,024500,117.09,117.09,117.09,117.09
USDJPY,20160208,024600,117.10,117.12,117.09,117.12
USDJPY,20160208,024700,117.13,117.14,117.13,117.14
USDJPY,20160208,024800,117.14,117.14,117.13,117.13
USDJPY,20160208,024900,117.12,117.12,117.11,117.11
USDJPY,20160208,025000,117.11,117.15,117.11,117.14
USDJPY,20160208,025100,117.13,117.15,117.13,117.14
USDJPY,20160208,025200,117.15,117.15,117.13,117.14
USDJPY,20160208,025300,117.14,117.15,117.12,117.15
USDJPY,20160208,025400,117.16,117.17,117.15,117.15
USDJPY,20160208,025500,117.16,117.17,117.16,117.17
USDJPY,20160208,025600,117.16,117.20,117.16,117.19
USDJPY,20160208,025700,117.20,117.23,117.19,117.22
USDJPY,20160208,025800,117.21,117.22,117.20,117.22
USDJPY,20160208,025900,117.21,117.21,117.19,117.19
USDJPY,20160208,030000,117.20,117.22,117.20,117.21
USDJPY,20160208,030100,117.19,117.19,117.17,117.17
USDJPY,20160208,030200,117.17,117.18,117.17,117.18
USDJPY,20160208,030300,117.18,117.18,117.16,117.17
USDJPY,20160208,030400,117.18,117.18,117.17,117.17
USDJPY,20160208,030500,117.16,117.16,117.15,117.15
USDJPY,20160208,030600,117.15,117.15,117.15,117.15
USDJPY,20160208,030700,117.16,117.17,117.16,117.16
USDJPY,20160208,030800,117.17,117.18,117.17,117.17
USDJPY,20160208,030900,117.17,117.18,117.17,117.18
USDJPY,20160208,031000,117.19,117.20,117.18,117.18
USDJPY,20160208,031100,117.18,117.20,117.17,117.20
USDJPY,20160208,031200,117.19,117.19,117.18,117.18
USDJPY,20160208,031300,117.19,117.20,117.18,117.19
USDJPY,20160208,031400,117.19,117.19,117.18,117.18
USDJPY,20160208,031500,117.18,117.18,117.17,117.18
USDJPY,20160208,031600,117.17,117.21,117.17,117.21
USDJPY,20160208,031700,117.20,117.21,117.19,117.21
USDJPY,20160208,031800,117.21,117.21,117.21,117.21
USDJPY,20160208,031900,117.21,117.21,117.21,117.21
USDJPY,20160208,032000,117.20,117.20,117.20,117.20
USDJPY,20160208,032100,117.20,117.20,117.18,117.19
USDJPY,20160208,032200,117.18,117.18,117.17,117.18
USDJPY,20160208,032300,117.18,117.19,117.18,117.19
USDJPY,20160208,032400,117.20,117.21,117.20,117.21
USDJPY,20160208,032500,117.21,117.23,117.21,117.23
USDJPY,20160208,032600,117.22,117.22,117.20,117.20
USDJPY,20160208,032700,117.21,117.23,117.21,117.21
USDJPY,20160208,032800,117.21,117.23,117.21,117.22
USDJPY,20160208,032900,117.23,117.24,117.23,117.24
USDJPY,20160208,033000,117.24,117.24,117.23,117.23
USDJPY,20160208,033100,117.22,117.23,117.22,117.22
USDJPY,20160208,033200,117.21,117.22,117.21,117.22
USDJPY,20160208,033300,117.21,117.22,117.20,117.21
USDJPY,20160208,033400,117.21,117.21,117.21,117.21
USDJPY,20160208,033500,117.20,117.21,117.20,117.21
USDJPY,20160208,033600,117.21,117.21,117.21,117.21
USDJPY,20160208,033700,117.20,117.21,117.20,117.20
USDJPY,20160208,033800,117.20,117.20,117.19,117.19
USDJPY,20160208,033900,117.19,117.19,117.19,117.19
USDJPY,20160208,034000,117.18,117.19,117.18,117.19
USDJPY,20160208,034100,117.19,117.20,117.19,117.20
USDJPY,20160208,034200,117.20,117.21,117.20,117.21
USDJPY,20160208,034300,117.21,117.22,117.21,117.21
USDJPY,20160208,034400,117.22,117.22,117.22,117.22
USDJPY,20160208,034500,117.22,117.22,117.22,117.22
USDJPY,20160208,034600,117.22,117.22,117.22,117.22
USDJPY,20160208,034700,117.22,117.22,117.22,117.22
USDJPY,20160208,034800,117.22,117.22,117.21,117.21
USDJPY,20160208,034900,117.22,117.23,117.22,117.22
USDJPY,20160208,035000,117.23,117.23,117.22,117.22
USDJPY,20160208,035100,117.22,117.22,117.22,117.22
USDJPY,20160208,035200,117.23,117.23,117.22,117.22
USDJPY,20160208,035300,117.21,117.21,117.20,117.20
USDJPY,20160208,035400,117.20,117.20,117.20,117.20
USDJPY,20160208,035500,117.20,117.20,117.20,117.20
USDJPY,20160208,035600,117.21,117.21,117.21,117.21
USDJPY,20160208,035700,117.22,117.23,117.22,117.22
USDJPY,20160208,035800,117.22,117.22,117.21,117.21
USDJPY,20160208,035900,117.22,117.22,117.22,117.22
USDJPY,20160208,040000,117.22,117.22,117.22,117.22
USDJPY,20160208,040100,117.23,117.25,117.23,117.25
USDJPY,20160208,040200,117.24,117.25,117.24,117.24
USDJPY,20160208,040300,117.24,117.24,117.23,117.23
USDJPY,20160208,040400,117.24,117.24,117.24,117.24
USDJPY,20160208,040500,117.24,117.26,117.24,117.26
USDJPY,20160208,040600,117.25,117.25,117.25,117.25
USDJPY,20160208,040700,117.25,117.25,117.24,117.24
USDJPY,20160208,040800,117.24,117.24,117.23,117.23
USDJPY,20160208,040900,117.23,117.23,117.22,117.23
USDJPY,20160208,041000,117.23,117.23,117.23,117.23
USDJPY,20160208,041100,117.22,117.23,117.22,117.23
USDJPY,20160208,041200,117.23,117.23,117.23,117.23
USDJPY,20160208,041300,117.22,117.22,117.21,117.22
USDJPY,20160208,041400,117.22,117.22,117.22,117.22
USDJPY,20160208,041500,117.21,117.21,117.21,117.21
USDJPY,20160208,041600,117.21,117.21,117.21,117.21
USDJPY,20160208,041700,117.21,117.21,117.20,117.20
USDJPY,20160208,041800,117.20,117.20,117.20,117.20
USDJPY,20160208,041900,117.20,117.20,117.20,117.20
USDJPY,20160208,042000,117.20,117.20,117.20,117.20
USDJPY,20160208,042100,117.20,117.20,117.20,117.20
USDJPY,20160208,042200,117.19,117.19,117.19,117.19
USDJPY,20160208,042300,117.19,117.19,117.18,117.18
USDJPY,20160208,042400,117.18,117.19,117.18,117.18
USDJPY,20160208,042500,117.18,117.18,117.18,117.18
USDJPY,20160208,042600,117.18,117.18,117.18,117.18
USDJPY,20160208,042700,117.18,117.18,117.17,117.17
USDJPY,20160208,042800,117.18,117.18,117.17,117.17
USDJPY,20160208,042900,117.17,117.17,117.17,117.17
USDJPY,20160208,043000,117.17,117.18,117.17,117.18
USDJPY,20160208,043100,117.19,117.20,117.19,117.20
USDJPY,20160208,043200,117.19,117.19,117.15,117.15
USDJPY,20160208,043300,117.14,117.15,117.13,117.15
USDJPY,20160208,043400,117.15,117.15,117.14,117.14
USDJPY,20160208,043500,117.13,117.14,117.13,117.14
USDJPY,20160208,043600,117.13,117.13,117.12,117.12
USDJPY,20160208,043700,117.12,117.13,117.12,117.12
USDJPY,20160208,043800,117.13,117.15,117.13,117.13
USDJPY,20160208,043900,117.13,117.14,117.13,117.13
USDJPY,20160208,044000,117.13,117.14,117.13,117.13
USDJPY,20160208,044100,117.13,117.14,117.13,117.14
USDJPY,20160208,044200,117.13,117.13,117.13,117.13
USDJPY,20160208,044300,117.13,117.15,117.13,117.15
USDJPY,20160208,044400,117.14,117.14,117.13,117.13
USDJPY,20160208,044500,117.13,117.13,117.12,117.12
USDJPY,20160208,044600,117.12,117.13,117.12,117.13
USDJPY,20160208,044700,117.13,117.14,117.13,117.13
USDJPY,20160208,044800,117.13,117.14,117.13,117.14
USDJPY,20160208,044900,117.15,117.15,117.13,117.13
USDJPY,20160208,045000,117.12,117.14,117.12,117.13
USDJPY,20160208,045100,117.13,117.14,117.12,117.13
USDJPY,20160208,045200,117.12,117.14,117.12,117.14
USDJPY,20160208,045300,117.14,117.15,117.14,117.15
USDJPY,20160208,045400,117.15,117.16,117.15,117.16
USDJPY,20160208,045500,117.15,117.16,117.15,117.16
USDJPY,20160208,045600,117.16,117.17,117.15,117.17
USDJPY,20160208,045700,117.18,117.18,117.18,117.18
USDJPY,20160208,045800,117.18,117.18,117.16,117.17
USDJPY,20160208,045900,117.18,117.20,117.18,117.20
USDJPY,20160208,050000,117.19,117.20,117.19,117.20
USDJPY,20160208,050100,117.20,117.22,117.20,117.21
USDJPY,20160208,050200,117.22,117.22,117.21,117.21
USDJPY,20160208,050300,117.21,117.22,117.20,117.22
USDJPY,20160208,050400,117.21,117.22,117.21,117.21
USDJPY,20160208,050500,117.22,117.22,117.20,117.20
USDJPY,20160208,050600,117.20,117.21,117.20,117.21
USDJPY,20160208,050700,117.22,117.24,117.21,117.21
USDJPY,20160208,050800,117.22,117.22,117.21,117.21
USDJPY,20160208,050900,117.20,117.21,117.19,117.20
USDJPY,20160208,051000,117.20,117.21,117.20,117.21
USDJPY,20160208,051100,117.20,117.21,117.20,117.21
USDJPY,20160208,051200,117.20,117.20,117.19,117.19
USDJPY,20160208,051300,117.19,117.19,117.18,117.18
USDJPY,20160208,051400,117.17,117.18,117.16,117.18
USDJPY,20160208,051500,117.18,117.18,117.17,117.18
USDJPY,20160208,051600,117.19,117.20,117.19,117.19
USDJPY,20160208,051700,117.18,117.18,117.18,117.18
USDJPY,20160208,051800,117.18,117.18,117.18,117.18
USDJPY,20160208,051900,117.19,117.20,117.19,117.19
USDJPY,20160208,052000,117.19,117.19,117.18,117.18
USDJPY,20160208,052100,117.18,117.18,117.17,117.18
USDJPY,20160208,052200,117.18,117.18,117.18,117.18
USDJPY,20160208,052300,117.19,117.19,117.19,117.19
USDJPY,20160208,052400,117.19,117.20,117.18,117.20
USDJPY,20160208,052500,117.20,117.22,117.20,117.22
USDJPY,20160208,052600,117.22,117.23,117.22,117.22
USDJPY,20160208,052700,117.21,117.21,117.20,117.20
USDJPY,20160208,052800,117.20,117.23,117.20,117.23
USDJPY,20160208,052900,117.23,117.23,117.22,117.23
USDJPY,20160208,053000,117.23,117.24,117.22,117.22
USDJPY,20160208,053100,117.22,117.22,117.21,117.22
USDJPY,20160208,053200,117.22,117.25,117.22,117.24
USDJPY,20160208,053300,117.25,117.27,117.24,117.27
USDJPY,20160208,053400,117.28,117.28,117.26,117.26
USDJPY,20160208,053500,117.26,117.26,117.24,117.25
USDJPY,20160208,053600,117.26,117.26,117.25,117.25
USDJPY,20160208,053700,117.26,117.28,117.26,117.27
USDJPY,20160208,053800,117.28,117.28,117.26,117.27
USDJPY,20160208,053900,117.28,117.29,117.28,117.28
USDJPY,20160208,054000,117.28,117.28,117.27,117.27
USDJPY,20160208,054100,117.28,117.31,117.27,117.30
USDJPY,20160208,054200,117.31,117.31,117.30,117.30
USDJPY,20160208,054300,117.29,117.31,117.29,117.30
USDJPY,20160208,054400,117.30,117.30,117.29,117.30
USDJPY,20160208,054500,117.31,117.32,117.31,117.32
USDJPY,20160208,054600,117.32,117.33,117.32,117.32
USDJPY,20160208,054700,117.31,117.31,117.30,117.30
USDJPY,20160208,054800,117.30,117.31,117.30,117.31
USDJPY,20160208,054900,117.30,117.30,117.29,117.30
USDJPY,20160208,055000,117.31,117.32,117.31,117.32
USDJPY,20160208,055100,117.33,117.33,117.32,117.32
USDJPY,20160208,055200,117.31,117.32,117.31,117.31
USDJPY,20160208,055300,117.31,117.31,117.30,117.30
USDJPY,20160208,055400,117.30,117.30,117.29,117.29
USDJPY,20160208,055500,117.30,117.30,117.29,117.29
USDJPY,20160208,055600,117.29,117.30,117.29,117.29
USDJPY,20160208,055700,117.29,117.30,117.28,117.30
USDJPY,20160208,055800,117.30,117.31,117.30,117.31
USDJPY,20160208,055900,117.31,117.31,117.30,117.30
USDJPY,20160208,060000,117.29,117.31,117.29,117.30
USDJPY,20160208,060100,117.31,117.31,117.31,117.31
USDJPY,20160208,060200,117.32,117.33,117.32,117.33
USDJPY,20160208,060300,117.33,117.34,117.33,117.34
USDJPY,20160208,060400,117.33,117.34,117.33,117.33
USDJPY,20160208,060500,117.34,117.34,117.33,117.34
USDJPY,20160208,060600,117.33,117.33,117.32,117.32
USDJPY,20160208,060700,117.31,117.32,117.31,117.32
USDJPY,20160208,060800,117.32,117.33,117.32,117.33
USDJPY,20160208,060900,117.32,117.34,117.32,117.34
USDJPY,20160208,061000,117.34,117.34,117.34,117.34
USDJPY,20160208,061100,117.34,117.37,117.34,117.37
USDJPY,20160208,061200,117.38,117.39,117.37,117.38
USDJPY,20160208,061300,117.37,117.40,117.37,117.39
USDJPY,20160208,061400,117.38,117.42,117.38,117.39
USDJPY,20160208,061500,117.40,117.42,117.39,117.41
USDJPY,20160208,061600,117.40,117.40,117.38,117.38
USDJPY,20160208,061700,117.37,117.41,117.37,117.41
USDJPY,20160208,061800,117.42,117.42,117.40,117.40
USDJPY,20160208,061900,117.40,117.42,117.40,117.40
USDJPY,20160208,062000,117.41,117.41,117.38,117.38
USDJPY,20160208,062100,117.39,117.42,117.39,117.40
USDJPY,20160208,062200,117.39,117.40,117.39,117.40
USDJPY,20160208,062300,117.41,117.41,117.40,117.40
USDJPY,20160208,062400,117.40,117.40,117.37,117.37
USDJPY,20160208,062500,117.38,117.38,117.37,117.37
USDJPY,20160208,062600,117.38,117.39,117.38,117.39
USDJPY,20160208,062700,117.39,117.42,117.39,117.42
USDJPY,20160208,062800,117.41,117.41,117.40,117.40
USDJPY,20160208,062900,117.40,117.43,117.40,117.41
USDJPY,20160208,063000,117.41,117.43,117.41,117.43
USDJPY,20160208,063100,117.42,117.43,117.41,117.43
USDJPY,20160208,063200,117.44,117.47,117.44,117.47
USDJPY,20160208,063300,117.46,117.47,117.45,117.45
USDJPY,20160208,063400,117.45,117.45,117.44,117.45
USDJPY,20160208,063500,117.45,117.45,117.43,117.43
USDJPY,20160208,063600,117.44,117.46,117.44,117.46
USDJPY,20160208,063700,117.45,117.45,117.44,117.44
USDJPY,20160208,063800,117.44,117.45,117.42,117.42
USDJPY,20160208,063900,117.42,117.42,117.41,117.42
USDJPY,20160208,064000,117.41,117.41,117.38,117.39
USDJPY,20160208,064100,117.40,117.40,117.38,117.38
USDJPY,20160208,064200,117.39,117.39,117.38,117.38
USDJPY,20160208,064300,117.39,117.40,117.39,117.40
USDJPY,20160208,064400,117.39,117.39,117.38,117.38
USDJPY,20160208,064500,117.39,117.40,117.38,117.38
USDJPY,20160208,064600,117.39,117.40,117.38,117.40
USDJPY,20160208,064700,117.41,117.43,117.40,117.41
USDJPY,20160208,064800,117.40,117.40,117.38,117.39
USDJPY,20160208,064900,117.40,117.41,117.40,117.40
USDJPY,20160208,065000,117.39,117.40,117.39,117.40
USDJPY,20160208,065100,117.40,117.43,117.40,117.43
USDJPY,20160208,065200,117.42,117.43,117.42,117.42
USDJPY,20160208,065300,117.41,117.41,117.40,117.40
USDJPY,20160208,065400,117.40,117.40,117.39,117.39
USDJPY,20160208,065500,117.39,117.39,117.38,117.38
USDJPY,20160208,065600,117.37,117.39,117.37,117.39
USDJPY,20160208,065700,117.39,117.40,117.38,117.38
USDJPY,20160208,065800,117.37,117.38,117.36,117.37
USDJPY,20160208,065900,117.38,117.38,117.36,117.37
USDJPY,20160208,070000,117.36,117.37,117.36,117.37
USDJPY,20160208,070100,117.39,117.40,117.38,117.38
USDJPY,20160208,070200,117.37,117.39,117.37,117.38
USDJPY,20160208,070300,117.39,117.39,117.38,117.39
USDJPY,20160208,070400,117.38,117.38,117.35,117.35
USDJPY,20160208,070500,117.36,117.36,117.35,117.35
USDJPY,20160208,070600,117.34,117.34,117.34,117.34
USDJPY,20160208,070700,117.34,117.35,117.34,117.34
USDJPY,20160208,070800,117.35,117.35,117.34,117.35
USDJPY,20160208,070900,117.35,117.39,117.35,117.39
USDJPY,20160208,071000,117.38,117.39,117.36,117.36
USDJPY,20160208,071100,117.36,117.37,117.36,117.37
USDJPY,20160208,071200,117.37,117.37,117.35,117.35
USDJPY,20160208,071300,117.34,117.34,117.34,117.34
USDJPY,20160208,071400,117.35,117.35,117.35,117.35
USDJPY,20160208,071500,117.35,117.37,117.35,117.35
USDJPY,20160208,071600,117.34,117.35,117.34,117.35
USDJPY,20160208,071700,117.34,117.35,117.34,117.34
USDJPY,20160208,071800,117.34,117.34,117.34,117.34
USDJPY,20160208,071900,117.35,117.37,117.35,117.37
USDJPY,20160208,072000,117.37,117.37,117.36,117.37
USDJPY,20160208,072100,117.38,117.38,117.37,117.38
USDJPY,20160208,072200,117.38,117.39,117.38,117.38
USDJPY,20160208,072300,117.37,117.38,117.37,117.38
USDJPY,20160208,072400,117.38,117.38,117.38,117.38
USDJPY,20160208,072500,117.38,117.38,117.38,117.38
USDJPY,20160208,072600,117.38,117.38,117.38,117.38
USDJPY,20160208,072700,117.38,117.38,117.38,117.38
USDJPY,20160208,072800,117.38,117.38,117.38,117.38
USDJPY,20160208,072900,117.38,117.38,117.38,117.38
USDJPY,20160208,073000,117.38,117.38,117.38,117.38
USDJPY,20160208,073100,117.38,117.38,117.38,117.38
USDJPY,20160208,073200,117.38,117.38,117.38,117.38
USDJPY,20160208,073300,117.38,117.38,117.38,117.38
USDJPY,20160208,073400,117.38,117.40,117.38,117.40
USDJPY,20160208,073500,117.40,117.44,117.40,117.44
USDJPY,20160208,073600,117.43,117.43,117.43,117.43
USDJPY,20160208,073700,117.43,117.43,117.42,117.42
USDJPY,20160208,073800,117.42,117.42,117.41,117.41
USDJPY,20160208,073900,117.42,117.46,117.42,117.46
USDJPY,20160208,074000,117.45,117.47,117.45,117.47
USDJPY,20160208,074100,117.46,117.46,117.46,117.46
USDJPY,20160208,074200,117.46,117.46,117.44,117.44
USDJPY,20160208,074300,117.44,117.45,117.44,117.45
USDJPY,20160208,074400,117.45,117.45,117.45,117.45
USDJPY,20160208,074500,117.45,117.49,117.45,117.49
USDJPY,20160208,074600,117.48,117.50,117.47,117.50
USDJPY,20160208,074700,117.51,117.51,117.48,117.48
USDJPY,20160208,074800,117.47,117.47,117.47,117.47
USDJPY,20160208,074900,117.47,117.47,117.46,117.46
USDJPY,20160208,075000,117.46,117.47,117.46,117.47
USDJPY,20160208,075100,117.48,117.49,117.47,117.47
USDJPY,20160208,075200,117.48,117.48,117.45,117.45
USDJPY,20160208,075300,117.45,117.45,117.45,117.45
USDJPY,20160208,075400,117.45,117.45,117.44,117.44
USDJPY,20160208,075500,117.44,117.44,117.42,117.42
USDJPY,20160208,075600,117.41,117.44,117.41,117.43
USDJPY,20160208,075700,117.43,117.43,117.43,117.43
USDJPY,20160208,075800,117.43,117.43,117.43,117.43
USDJPY,20160208,075900,117.44,117.46,117.44,117.45
USDJPY,20160208,080000,117.45,117.47,117.45,117.46
USDJPY,20160208,080100,117.46,117.47,117.46,117.47
USDJPY,20160208,080200,117.47,117.47,117.41,117.41
USDJPY,20160208,080300,117.42,117.43,117.41,117.41
USDJPY,20160208,080400,117.41,117.43,117.40,117.40
USDJPY,20160208,080500,117.39,117.40,117.38,117.39
USDJPY,20160208,080600,117.38,117.39,117.38,117.39
USDJPY,20160208,080700,117.40,117.40,117.39,117.40
USDJPY,20160208,080800,117.39,117.39,117.38,117.38
USDJPY,20160208,080900,117.38,117.38,117.37,117.37
USDJPY,20160208,081000,117.37,117.37,117.37,117.37
USDJPY,20160208,081100,117.38,117.40,117.38,117.38
USDJPY,20160208,081200,117.38,117.38,117.38,117.38
USDJPY,20160208,081300,117.37,117.39,117.37,117.37
USDJPY,20160208,081400,117.37,117.37,117.37,117.37
USDJPY,20160208,081500,117.38,117.38,117.37,117.37
USDJPY,20160208,081600,117.36,117.37,117.35,117.35
USDJPY,20160208,081700,117.35,117.35,117.32,117.34
USDJPY,20160208,081800,117.33,117.34,117.33,117.33
USDJPY,20160208,081900,117.33,117.33,117.32,117.33
USDJPY,20160208,082000,117.32,117.32,117.32,117.32
USDJPY,20160208,082100,117.33,117.33,117.32,117.33
USDJPY,20160208,082200,117.33,117.36,117.33,117.35
USDJPY,20160208,082300,117.35,117.35,117.35,117.35
USDJPY,20160208,082400,117.36,117.36,117.35,117.35
USDJPY,20160208,082500,117.35,117.35,117.33,117.33
USDJPY,20160208,082600,117.33,117.34,117.33,117.34
USDJPY,20160208,082700,117.33,117.33,117.33,117.33
USDJPY,20160208,082800,117.33,117.34,117.33,117.34
USDJPY,20160208,082900,117.34,117.35,117.34,117.35
USDJPY,20160208,083000,117.35,117.37,117.35,117.37
USDJPY,20160208,083100,117.36,117.41,117.36,117.40
USDJPY,20160208,083200,117.39,117.41,117.38,117.40
USDJPY,20160208,083300,117.39,117.40,117.38,117.39
USDJPY,20160208,083400,117.38,117.40,117.37,117.38
USDJPY,20160208,083500,117.37,117.38,117.37,117.38
USDJPY,20160208,083600,117.38,117.38,117.34,117.34
USDJPY,20160208,083700,117.33,117.33,117.31,117.31
USDJPY,20160208,083800,117.30,117.33,117.30,117.32
USDJPY,20160208,083900,117.31,117.32,117.30,117.30
USDJPY,20160208,084000,117.29,117.31,117.29,117.30
USDJPY,20160208,084100,117.29,117.30,117.29,117.29
USDJPY,20160208,084200,117.29,117.29,117.28,117.29
USDJPY,20160208,084300,117.29,117.30,117.29,117.30
USDJPY,20160208,084400,117.30,117.30,117.28,117.29
USDJPY,20160208,084500,117.30,117.31,117.30,117.31
USDJPY,20160208,084600,117.32,117.33,117.32,117.32
USDJPY,20160208,084700,117.32,117.34,117.32,117.32
USDJPY,20160208,084800,117.33,117.33,117.32,117.32
USDJPY,20160208,084900,117.32,117.32,117.31,117.31
USDJPY,20160208,085000,117.31,117.33,117.31,117.32
USDJPY,20160208,085100,117.33,117.34,117.33,117.34
USDJPY,20160208,085200,117.33,117.34,117.33,117.34
USDJPY,20160208,085300,117.33,117.34,117.31,117.31
USDJPY,20160208,085400,117.30,117.30,117.28,117.29
USDJPY,20160208,085500,117.28,117.29,117.26,117.26
USDJPY,20160208,085600,117.27,117.28,117.26,117.27
USDJPY,20160208,085700,117.27,117.27,117.26,117.26
USDJPY,20160208,085800,117.26,117.26,117.26,117.26
USDJPY,20160208,085900,117.27,117.30,117.27,117.30
USDJPY,20160208,090000,117.29,117.30,117.29,117.30
USDJPY,20160208,090100,117.31,117.32,117.28,117.31
USDJPY,20160208,090200,117.30,117.31,117.30,117.30
USDJPY,20160208,090300,117.29,117.29,117.25,117.25
USDJPY,20160208,090400,117.24,117.25,117.24,117.24
USDJPY,20160208,090500,117.23,117.26,117.23,117.26
USDJPY,20160208,090600,117.25,117.25,117.22,117.23
USDJPY,20160208,090700,117.24,117.26,117.24,117.26
USDJPY,20160208,090800,117.25,117.27,117.25,117.26
USDJPY,20160208,090900,117.26,117.28,117.26,117.28
USDJPY,20160208,091000,117.27,117.27,117.24,117.26
USDJPY,20160208,091100,117.25,117.25,117.22,117.23
USDJPY,20160208,091200,117.24,117.25,117.22,117.23
USDJPY,20160208,091300,117.23,117.23,117.20,117.22
USDJPY,20160208,091400,117.21,117.21,117.20,117.21
USDJPY,20160208,091500,117.20,117.21,117.20,117.21
USDJPY,20160208,091600,117.20,117.22,117.20,117.21
USDJPY,20160208,091700,117.22,117.23,117.19,117.19
USDJPY,20160208,091800,117.18,117.20,117.18,117.18
USDJPY,20160208,091900,117.18,117.22,117.18,117.21
USDJPY,20160208,092000,117.20,117.20,117.18,117.19
USDJPY,20160208,092100,117.18,117.19,117.16,117.16
USDJPY,20160208,092200,117.17,117.19,117.17,117.19
USDJPY,20160208,092300,117.19,117.19,117.17,117.18
USDJPY,20160208,092400,117.18,117.21,117.18,117.20
USDJPY,20160208,092500,117.19,117.20,117.17,117.17
USDJPY,20160208,092600,117.18,117.19,117.18,117.19
USDJPY,20160208,092700,117.18,117.20,117.17,117.19
USDJPY,20160208,092800,117.20,117.20,117.16,117.16
USDJPY,20160208,092900,117.15,117.15,117.11,117.11
USDJPY,20160208,093000,117.10,117.12,117.09,117.10
USDJPY,20160208,093100,117.09,117.10,117.08,117.10
USDJPY,20160208,093200,117.09,117.11,117.08,117.08
USDJPY,20160208,093300,117.07,117.08,117.05,117.05
USDJPY,20160208,093400,117.06,117.08,117.06,117.08
USDJPY,20160208,093500,117.07,117.08,117.03,117.05
USDJPY,20160208,093600,117.04,117.07,117.04,117.05
USDJPY,20160208,093700,117.04,117.05,117.02,117.03
USDJPY,20160208,093800,117.04,117.05,117.02,117.03
USDJPY,20160208,093900,117.04,117.06,117.03,117.06
USDJPY,20160208,094000,117.05,117.07,117.05,117.05
USDJPY,20160208,094100,117.06,117.06,117.04,117.06
USDJPY,20160208,094200,117.07,117.11,117.07,117.09
USDJPY,20160208,094300,117.10,117.12,117.10,117.12
USDJPY,20160208,094400,117.11,117.13,117.10,117.12
USDJPY,20160208,094500,117.13,117.13,117.12,117.12
USDJPY,20160208,094600,117.11,117.12,117.11,117.12
USDJPY,20160208,094700,117.12,117.15,117.12,117.15
USDJPY,20160208,094800,117.14,117.15,117.13,117.13
USDJPY,20160208,094900,117.12,117.13,117.12,117.13
USDJPY,20160208,095000,117.14,117.17,117.14,117.15
USDJPY,20160208,095100,117.14,117.15,117.12,117.12
USDJPY,20160208,095200,117.11,117.11,117.10,117.11
USDJPY,20160208,095300,117.12,117.14,117.12,117.13
USDJPY,20160208,095400,117.13,117.13,117.11,117.11
USDJPY,20160208,095500,117.12,117.13,117.11,117.11
USDJPY,20160208,095600,117.12,117.14,117.11,117.14
USDJPY,20160208,095700,117.13,117.14,117.11,117.13
USDJPY,20160208,095800,117.12,117.13,117.12,117.12
USDJPY,20160208,095900,117.13,117.13,117.13,117.13
USDJPY,20160208,100000,117.13,117.13,117.11,117.11
USDJPY,20160208,100100,117.11,117.11,117.02,117.02
USDJPY,20160208,100200,117.03,117.03,117.01,117.01
USDJPY,20160208,100300,117.02,117.05,117.02,117.03
USDJPY,20160208,100400,117.04,117.08,117.04,117.07
USDJPY,20160208,100500,117.06,117.06,117.04,117.04
USDJPY,20160208,100600,117.05,117.07,117.04,117.06
USDJPY,20160208,100700,117.07,117.08,117.05,117.05
USDJPY,20160208,100800,117.04,117.04,117.01,117.02
USDJPY,20160208,100900,117.03,117.03,116.99,117.00
USDJPY,20160208,101000,117.01,117.02,117.00,117.01
USDJPY,20160208,101100,117.02,117.05,117.01,117.03
USDJPY,20160208,101200,117.02,117.02,116.98,117.00
USDJPY,20160208,101300,116.99,116.99,116.96,116.96
USDJPY,20160208,101400,116.97,116.99,116.96,116.99
USDJPY,20160208,101500,116.98,116.98,116.94,116.94
USDJPY,20160208,101600,116.93,116.97,116.93,116.96
USDJPY,20160208,101700,116.97,116.98,116.96,116.97
USDJPY,20160208,101800,116.96,116.98,116.96,116.98
USDJPY,20160208,101900,116.97,117.00,116.97,117.00
USDJPY,20160208,102000,116.99,117.00,116.95,116.95
USDJPY,20160208,102100,116.96,116.96,116.90,116.91
USDJPY,20160208,102200,116.90,116.93,116.89,116.93
USDJPY,20160208,102300,116.92,116.92,116.89,116.90
USDJPY,20160208,102400,116.91,116.93,116.89,116.92
USDJPY,20160208,102500,116.91,116.91,116.88,116.91
USDJPY,20160208,102600,116.92,116.94,116.89,116.90
USDJPY,20160208,102700,116.89,116.91,116.88,116.91
USDJPY,20160208,102800,116.90,116.93,116.89,116.91
USDJPY,20160208,102900,116.92,116.92,116.88,116.91
USDJPY,20160208,103000,116.92,116.93,116.91,116.93
USDJPY,20160208,103100,116.92,116.93,116.90,116.92
USDJPY,20160208,103200,116.91,116.93,116.90,116.93
USDJPY,20160208,103300,116.92,116.96,116.92,116.94
USDJPY,20160208,103400,116.93,116.93,116.91,116.93
USDJPY,20160208,103500,116.92,116.94,116.91,116.93
USDJPY,20160208,103600,116.93,116.95,116.93,116.94
USDJPY,20160208,103700,116.93,116.94,116.90,116.91
USDJPY,20160208,103800,116.92,116.93,116.91,116.91
USDJPY,20160208,103900,116.92,116.96,116.92,116.96
USDJPY,20160208,104000,116.97,116.98,116.96,116.96
USDJPY,20160208,104100,116.97,116.98,116.95,116.95
USDJPY,20160208,104200,116.94,116.95,116.94,116.95
USDJPY,20160208,104300,116.96,116.97,116.95,116.95
USDJPY,20160208,104400,116.95,116.96,116.94,116.96
USDJPY,20160208,104500,116.95,116.95,116.91,116.92
USDJPY,20160208,104600,116.91,116.91,116.88,116.89
USDJPY,20160208,104700,116.88,116.91,116.88,116.90
USDJPY,20160208,104800,116.89,116.91,116.89,116.91
USDJPY,20160208,104900,116.91,116.93,116.91,116.93
USDJPY,20160208,105000,116.94,116.94,116.91,116.92
USDJPY,20160208,105100,116.91,116.91,116.90,116.90
USDJPY,20160208,105200,116.91,116.91,116.88,116.88
USDJPY,20160208,105300,116.89,116.89,116.86,116.88
USDJPY,20160208,105400,116.87,116.87,116.85,116.85
USDJPY,20160208,105500,116.86,116.88,116.84,116.87
USDJPY,20160208,105600,116.86,116.87,116.82,116.82
USDJPY,20160208,105700,116.83,116.83,116.72,116.73
USDJPY,20160208,105800,116.74,116.75,116.72,116.75
USDJPY,20160208,105900,116.76,116.76,116.70,116.71
USDJPY,20160208,110000,116.70,116.72,116.70,116.72
USDJPY,20160208,110100,116.71,116.72,116.70,116.71
USDJPY,20160208,110200,116.70,116.72,116.67,116.71
USDJPY,20160208,110300,116.72,116.75,116.72,116.75
USDJPY,20160208,110400,116.74,116.75,116.73,116.75
USDJPY,20160208,110500,116.76,116.76,116.75,116.75
USDJPY,20160208,110600,116.74,116.77,116.73,116.76
USDJPY,20160208,110700,116.77,116.78,116.76,116.76
USDJPY,20160208,110800,116.75,116.75,116.73,116.74
USDJPY,20160208,110900,116.73,116.74,116.71,116.73
USDJPY,20160208,111000,116.74,116.74,116.70,116.70
USDJPY,20160208,111100,116.71,116.71,116.69,116.69
USDJPY,20160208,111200,116.70,116.71,116.69,116.70
USDJPY,20160208,111300,116.71,116.74,116.71,116.72
USDJPY,20160208,111400,116.71,116.71,116.67,116.67
USDJPY,20160208,111500,116.66,116.66,116.64,116.65
USDJPY,20160208,111600,116.66,116.66,116.64,116.64
USDJPY,20160208,111700,116.63,116.63,116.59,116.61
USDJPY,20160208,111800,116.60,116.63,116.60,116.63
USDJPY,20160208,111900,116.62,116.63,116.62,116.63
USDJPY,20160208,112000,116.62,116.63,116.60,116.63
USDJPY,20160208,112100,116.62,116.63,116.62,116.62
USDJPY,20160208,112200,116.61,116.62,116.59,116.60
USDJPY,20160208,112300,116.61,116.65,116.61,116.64
USDJPY,20160208,112400,116.65,116.66,116.63,116.66
USDJPY,20160208,112500,116.67,116.68,116.67,116.68
USDJPY,20160208,112600,116.69,116.69,116.67,116.68
USDJPY,20160208,112700,116.67,116.67,116.66,116.66
USDJPY,20160208,112800,116.67,116.68,116.66,116.66
USDJPY,20160208,112900,116.67,116.69,116.67,116.69
USDJPY,20160208,113000,116.69,116.70,116.69,116.70
USDJPY,20160208,113100,116.69,116.72,116.69,116.72
USDJPY,20160208,113200,116.71,116.71,116.70,116.70
USDJPY,20160208,113300,116.71,116.74,116.71,116.74
USDJPY,20160208,113400,116.75,116.76,116.74,116.74
USDJPY,20160208,113500,116.73,116.76,116.73,116.73
USDJPY,20160208,113600,116.74,116.75,116.74,116.74
USDJPY,20160208,113700,116.75,116.76,116.74,116.76
USDJPY,20160208,113800,116.76,116.76,116.75,116.75
USDJPY,20160208,113900,116.76,116.76,116.74,116.76
USDJPY,20160208,114000,116.77,116.77,116.75,116.76
USDJPY,20160208,114100,116.77,116.78,116.77,116.77
USDJPY,20160208,114200,116.77,116.77,116.74,116.74
USDJPY,20160208,114300,116.75,116.75,116.73,116.74
USDJPY,20160208,114400,116.73,116.73,116.71,116.72
USDJPY,20160208,114500,116.73,116.73,116.71,116.71
USDJPY,20160208,114600,116.70,116.70,116.68,116.68
USDJPY,20160208,114700,116.69,116.69,116.67,116.69
USDJPY,20160208,114800,116.68,116.69,116.67,116.67
USDJPY,20160208,114900,116.66,116.68,116.66,116.68
USDJPY,20160208,115000,116.69,116.72,116.69,116.72
USDJPY,20160208,115100,116.71,116.72,116.71,116.72
USDJPY,20160208,115200,116.71,116.72,116.71,116.71
USDJPY,20160208,115300,116.72,116.72,116.71,116.72
USDJPY,20160208,115400,116.71,116.71,116.68,116.68
USDJPY,20160208,115500,116.67,116.68,116.66,116.66
USDJPY,20160208,115600,116.65,116.65,116.63,116.63
USDJPY,20160208,115700,116.62,116.65,116.62,116.65
USDJPY,20160208,115800,116.64,116.65,116.63,116.64
USDJPY,20160208,115900,116.63,116.65,116.62,116.65
USDJPY,20160208,120000,116.66,116.68,116.64,116.68
USDJPY,20160208,120100,116.69,116.69,116.64,116.65
USDJPY,20160208,120200,116.64,116.66,116.64,116.66
USDJPY,20160208,120300,116.67,116.67,116.65,116.65
USDJPY,20160208,120400,116.64,116.64,116.60,116.60
USDJPY,20160208,120500,116.61,116.63,116.61,116.62
USDJPY,20160208,120600,116.61,116.65,116.61,116.62
USDJPY,20160208,120700,116.63,116.63,116.61,116.62
USDJPY,20160208,120800,116.63,116.67,116.63,116.66
USDJPY,20160208,120900,116.67,116.67,116.65,116.65
USDJPY,20160208,121000,116.64,116.64,116.61,116.61
USDJPY,20160208,121100,116.62,116.62,116.60,116.61
USDJPY,20160208,121200,116.62,116.64,116.60,116.60
USDJPY,20160208,121300,116.61,116.64,116.61,116.63
USDJPY,20160208,121400,116.64,116.66,116.64,116.66
USDJPY,20160208,121500,116.67,116.67,116.63,116.65
USDJPY,20160208,121600,116.66,116.68,116.64,116.64
USDJPY,20160208,121700,116.63,116.65,116.63,116.63
USDJPY,20160208,121800,116.62,116.62,116.58,116.59
USDJPY,20160208,121900,116.58,116.62,116.58,116.62
USDJPY,20160208,122000,116.63,116.63,116.62,116.62
USDJPY,20160208,122100,116.63,116.66,116.62,116.62
USDJPY,20160208,122200,116.61,116.62,116.59,116.61
USDJPY,20160208,122300,116.60,116.60,116.54,116.55
USDJPY,20160208,122400,116.56,116.57,116.54,116.55
USDJPY,20160208,122500,116.56,116.58,116.56,116.58
USDJPY,20160208,122600,116.58,116.58,116.55,116.55
USDJPY,20160208,122700,116.54,116.58,116.54,116.58
USDJPY,20160208,122800,116.57,116.61,116.57,116.61
USDJPY,20160208,122900,116.60,116.65,116.60,116.65
USDJPY,20160208,123000,116.64,116.67,116.64,116.65
USDJPY,20160208,123100,116.66,116.66,116.64,116.64
USDJPY,20160208,123200,116.65,116.65,116.64,116.65
USDJPY,20160208,123300,116.66,116.67,116.65,116.65
USDJPY,20160208,123400,116.66,116.72,116.66,116.71
USDJPY,20160208,123500,116.72,116.72,116.69,116.69
USDJPY,20160208,123600,116.68,116.70,116.68,116.69
USDJPY,20160208,123700,116.70,116.70,116.69,116.70
USDJPY,20160208,123800,116.69,116.69,116.67,116.67
USDJPY,20160208,123900,116.66,116.67,116.65,116.66
USDJPY,20160208,124000,116.66,116.67,116.64,116.66
USDJPY,20160208,124100,116.67,116.68,116.67,116.68
USDJPY,20160208,124200,116.67,116.69,116.66,116.69
USDJPY,20160208,124300,116.70,116.70,116.69,116.69
USDJPY,20160208,124400,116.70,116.71,116.70,116.71
USDJPY,20160208,124500,116.72,116.73,116.72,116.72
USDJPY,20160208,124600,116.71,116.72,116.68,116.69
USDJPY,20160208,124700,116.68,116.68,116.67,116.67
USDJPY,20160208,124800,116.66,116.67,116.65,116.67
USDJPY,20160208,124900,116.66,116.69,116.66,116.69
USDJPY,20160208,125000,116.70,116.70,116.67,116.68
USDJPY,20160208,125100,116.68,116.68,116.67,116.67
USDJPY,20160208,125200,116.66,116.66,116.63,116.64
USDJPY,20160208,125300,116.65,116.65,116.63,116.65
USDJPY,20160208,125400,116.66,116.68,116.65,116.68
USDJPY,20160208,125500,116.68,116.68,116.67,116.68
USDJPY,20160208,125600,116.67,116.69,116.67,116.68
USDJPY,20160208,125700,116.69,116.70,116.68,116.68
USDJPY,20160208,125800,116.67,116.68,116.66,116.66
USDJPY,20160208,125900,116.67,116.67,116.65,116.66
USDJPY,20160208,130000,116.67,116.67,116.62,116.64
USDJPY,20160208,130100,116.63,116.63,116.60,116.60
USDJPY,20160208,130200,116.61,116.62,116.59,116.59
USDJPY,20160208,130300,116.60,116.60,116.58,116.58
USDJPY,20160208,130400,116.57,116.57,116.54,116.54
USDJPY,20160208,130500,116.55,116.56,116.53,116.53
USDJPY,20160208,130600,116.52,116.52,116.49,116.51
USDJPY,20160208,130700,116.52,116.53,116.50,116.51
USDJPY,20160208,130800,116.50,116.53,116.50,116.53
USDJPY,20160208,130900,116.52,116.54,116.52,116.54
USDJPY,20160208,131000,116.55,116.56,116.54,116.55
USDJPY,20160208,131100,116.56,116.56,116.52,116.53
USDJPY,20160208,131200,116.52,116.52,116.45,116.46
USDJPY,20160208,131300,116.45,116.47,116.44,116.46
USDJPY,20160208,131400,116.45,116.45,116.34,116.35
USDJPY,20160208,131500,116.34,116.38,116.30,116.30
USDJPY,20160208,131600,116.32,116.34,116.31,116.33
USDJPY,20160208,131700,116.32,116.37,116.32,116.37
USDJPY,20160208,131800,116.36,116.40,116.36,116.39
USDJPY,20160208,131900,116.40,116.40,116.39,116.39
USDJPY,20160208,132000,116.38,116.38,116.34,116.34
USDJPY,20160208,132100,116.35,116.38,116.33,116.36
USDJPY,20160208,132200,116.35,116.37,116.34,116.35
USDJPY,20160208,132300,116.36,116.37,116.34,116.34
USDJPY,20160208,132400,116.33,116.33,116.21,116.21
USDJPY,20160208,132500,116.22,116.23,116.17,116.17
USDJPY,20160208,132600,116.16,116.16,116.10,116.13
USDJPY,20160208,132700,116.14,116.20,116.12,116.19
USDJPY,20160208,132800,116.18,116.19,116.17,116.18
USDJPY,20160208,132900,116.19,116.22,116.19,116.22
USDJPY,20160208,133000,116.21,116.25,116.21,116.25
USDJPY,20160208,133100,116.24,116.27,116.23,116.27
USDJPY,20160208,133200,116.28,116.28,116.24,116.24
USDJPY,20160208,133300,116.23,116.24,116.20,116.24
USDJPY,20160208,133400,116.25,116.27,116.25,116.25
USDJPY,20160208,133500,116.24,116.25,116.22,116.25
USDJPY,20160208,133600,116.26,116.26,116.22,116.25
USDJPY,20160208,133700,116.23,116.29,116.23,116.28
USDJPY,20160208,133800,116.29,116.29,116.26,116.29
USDJPY,20160208,133900,116.30,116.31,116.29,116.30
USDJPY,20160208,134000,116.29,116.30,116.26,116.27
USDJPY,20160208,134100,116.26,116.28,116.25,116.25
USDJPY,20160208,134200,116.24,116.26,116.23,116.23
USDJPY,20160208,134300,116.24,116.27,116.24,116.26
USDJPY,20160208,134400,116.25,116.26,116.23,116.23
USDJPY,20160208,134500,116.24,116.26,116.23,116.24
USDJPY,20160208,134600,116.25,116.28,116.24,116.28
USDJPY,20160208,134700,116.27,116.27,116.24,116.24
USDJPY,20160208,134800,116.25,116.25,116.17,116.17
USDJPY,20160208,134900,116.18,116.19,116.15,116.15
USDJPY,20160208,135000,116.16,116.17,116.14,116.17
USDJPY,20160208,135100,116.18,116.22,116.17,116.22
USDJPY,20160208,135200,116.21,116.25,116.20,116.25
USDJPY,20160208,135300,116.26,116.28,116.25,116.28
USDJPY,20160208,135400,116.29,116.31,116.28,116.29
USDJPY,20160208,135500,116.30,116.30,116.25,116.25
USDJPY,20160208,135600,116.26,116.28,116.26,116.26
USDJPY,20160208,135700,116.26,116.28,116.26,116.26
USDJPY,20160208,135800,116.25,116.25,116.22,116.25
USDJPY,20160208,135900,116.24,116.27,116.24,116.24
USDJPY,20160208,140000,116.25,116.25,116.23,116.24
USDJPY,20160208,140100,116.23,116.26,116.20,116.20
USDJPY,20160208,140200,116.21,116.25,116.21,116.25
USDJPY,20160208,140300,116.26,116.28,116.26,116.28
USDJPY,20160208,140400,116.29,116.35,116.28,116.34
USDJPY,20160208,140500,116.35,116.35,116.32,116.32
USDJPY,20160208,140600,116.31,116.31,116.29,116.29
USDJPY,20160208,140700,116.29,116.30,116.27,116.29
USDJPY,20160208,140800,116.30,116.33,116.30,116.33
USDJPY,20160208,140900,116.32,116.32,116.29,116.30
USDJPY,20160208,141000,116.29,116.29,116.26,116.27
USDJPY,20160208,141100,116.28,116.28,116.23,116.24
USDJPY,20160208,141200,116.25,116.30,116.25,116.29
USDJPY,20160208,141300,116.30,116.32,116.28,116.32
USDJPY,20160208,141400,116.33,116.33,116.32,116.33
USDJPY,20160208,141500,116.33,116.33,116.29,116.29
USDJPY,20160208,141600,116.30,116.34,116.30,116.34
USDJPY,20160208,141700,116.35,116.38,116.34,116.38
USDJPY,20160208,141800,116.39,116.41,116.37,116.40
USDJPY,20160208,141900,116.39,116.45,116.39,116.43
USDJPY,20160208,142000,116.42,116.43,116.40,116.42
USDJPY,20160208,142100,116.43,116.45,116.43,116.45
USDJPY,20160208,142200,116.46,116.46,116.43,116.44
USDJPY,20160208,142300,116.43,116.45,116.42,116.44
USDJPY,20160208,142400,116.43,116.44,116.42,116.43
USDJPY,20160208,142500,116.44,116.45,116.43,116.44
USDJPY,20160208,142600,116.43,116.45,116.42,116.45
USDJPY,20160208,142700,116.44,116.45,116.43,116.44
USDJPY,20160208,142800,116.45,116.48,116.45,116.46
USDJPY,20160208,142900,116.45,116.47,116.44,116.46
USDJPY,20160208,143000,116.45,116.46,116.44,116.46
USDJPY,20160208,143100,116.47,116.49,116.47,116.49
USDJPY,20160208,143200,116.48,116.49,116.45,116.45
USDJPY,20160208,143300,116.44,116.48,116.43,116.48
USDJPY,20160208,143400,116.47,116.49,116.45,116.45
USDJPY,20160208,143500,116.44,116.46,116.44,116.44
USDJPY,20160208,143600,116.43,116.44,116.39,116.39
USDJPY,20160208,143700,116.40,116.40,116.38,116.39
USDJPY,20160208,143800,116.38,116.41,116.38,116.38
USDJPY,20160208,143900,116.37,116.37,116.33,116.33
USDJPY,20160208,144000,116.34,116.37,116.34,116.34
USDJPY,20160208,144100,116.34,116.36,116.34,116.34
USDJPY,20160208,144200,116.33,116.37,116.33,116.36
USDJPY,20160208,144300,116.36,116.36,116.33,116.33
USDJPY,20160208,144400,116.34,116.36,116.33,116.33
USDJPY,20160208,144500,116.32,116.32,116.30,116.31
USDJPY,20160208,144600,116.30,116.30,116.27,116.28
USDJPY,20160208,144700,116.29,116.31,116.29,116.31
USDJPY,20160208,144800,116.31,116.32,116.30,116.32
USDJPY,20160208,144900,116.33,116.37,116.33,116.35
USDJPY,20160208,145000,116.36,116.39,116.35,116.36
USDJPY,20160208,145100,116.37,116.37,116.34,116.35
USDJPY,20160208,145200,116.34,116.36,116.34,116.36
USDJPY,20160208,145300,116.37,116.38,116.37,116.37
USDJPY,20160208,145400,116.38,116.40,116.37,116.40
USDJPY,20160208,145500,116.39,116.39,116.37,116.38
USDJPY,20160208,145600,116.39,116.40,116.38,116.38
USDJPY,20160208,145700,116.39,116.41,116.38,116.41
USDJPY,20160208,145800,116.40,116.40,116.36,116.38
USDJPY,20160208,145900,116.39,116.43,116.39,116.40
USDJPY,20160208,150000,116.39,116.41,116.38,116.41
USDJPY,20160208,150100,116.40,116.41,116.39,116.40
USDJPY,20160208,150200,116.39,116.41,116.38,116.39
USDJPY,20160208,150300,116.38,116.40,116.36,116.36
USDJPY,20160208,150400,116.35,116.35,116.32,116.33
USDJPY,20160208,150500,116.34,116.34,116.32,116.34
USDJPY,20160208,150600,116.35,116.38,116.35,116.36
USDJPY,20160208,150700,116.35,116.35,116.32,116.32
USDJPY,20160208,150800,116.33,116.35,116.33,116.35
USDJPY,20160208,150900,116.34,116.34,116.32,116.34
USDJPY,20160208,151000,116.33,116.33,116.30,116.30
USDJPY,20160208,151100,116.31,116.32,116.30,116.31
USDJPY,20160208,151200,116.30,116.30,116.28,116.30
USDJPY,20160208,151300,116.31,116.33,116.31,116.32
USDJPY,20160208,151400,116.31,116.33,116.30,116.31
USDJPY,20160208,151500,116.30,116.30,116.27,116.27
USDJPY,20160208,151600,116.28,116.28,116.24,116.25
USDJPY,20160208,151700,116.24,116.29,116.24,116.29
USDJPY,20160208,151800,116.28,116.29,116.27,116.28
USDJPY,20160208,151900,116.27,116.30,116.27,116.28
USDJPY,20160208,152000,116.29,116.30,116.28,116.30
USDJPY,20160208,152100,116.29,116.29,116.25,116.26
USDJPY,20160208,152200,116.27,116.27,116.25,116.27
USDJPY,20160208,152300,116.26,116.29,116.26,116.28
USDJPY,20160208,152400,116.27,116.27,116.25,116.25
USDJPY,20160208,152500,116.26,116.26,116.24,116.24
USDJPY,20160208,152600,116.23,116.24,116.22,116.22
USDJPY,20160208,152700,116.23,116.24,116.20,116.21
USDJPY,20160208,152800,116.22,116.22,116.20,116.21
USDJPY,20160208,152900,116.22,116.22,116.21,116.21
USDJPY,20160208,153000,116.22,116.23,116.21,116.21
USDJPY,20160208,153100,116.22,116.22,116.16,116.16
USDJPY,20160208,153200,116.15,116.15,116.09,116.12
USDJPY,20160208,153300,116.13,116.15,116.11,116.14
USDJPY,20160208,153400,116.13,116.13,116.09,116.09
USDJPY,20160208,153500,116.10,116.11,116.07,116.11
USDJPY,20160208,153600,116.10,116.13,116.09,116.10
USDJPY,20160208,153700,116.11,116.11,115.94,116.01
USDJPY,20160208,153800,116.00,116.04,115.97,116.03
USDJPY,20160208,153900,116.02,116.05,116.00,116.04
USDJPY,20160208,154000,116.03,116.04,115.98,116.03
USDJPY,20160208,154100,116.04,116.14,116.04,116.13
USDJPY,20160208,154200,116.12,116.18,116.11,116.14
USDJPY,20160208,154300,116.13,116.19,116.12,116.18
USDJPY,20160208,154400,116.17,116.19,116.14,116.16
USDJPY,20160208,154500,116.17,116.21,116.15,116.17
USDJPY,20160208,154600,116.18,116.20,116.15,116.19
USDJPY,20160208,154700,116.18,116.18,116.11,116.11
USDJPY,20160208,154800,116.12,116.15,116.10,116.10
USDJPY,20160208,154900,116.09,116.10,116.03,116.03
USDJPY,20160208,155000,116.02,116.10,116.02,116.07
USDJPY,20160208,155100,116.06,116.07,115.99,115.99
USDJPY,20160208,155200,116.00,116.04,115.94,116.03
USDJPY,20160208,155300,116.02,116.09,116.02,116.05
USDJPY,20160208,155400,116.04,116.06,116.00,116.00
USDJPY,20160208,155500,115.99,116.06,115.95,116.04
USDJPY,20160208,155600,116.03,116.10,116.00,116.08
USDJPY,20160208,155700,116.07,116.09,116.05,116.08
USDJPY,20160208,155800,116.07,116.08,116.02,116.08
USDJPY,20160208,155900,116.07,116.09,116.04,116.06
USDJPY,20160208,160000,116.05,116.09,116.01,116.09
USDJPY,20160208,160100,116.08,116.15,116.07,116.13
USDJPY,20160208,160200,116.14,116.17,116.12,116.17
USDJPY,20160208,160300,116.18,116.19,116.14,116.17
USDJPY,20160208,160400,116.18,116.22,116.17,116.19
USDJPY,20160208,160500,116.18,116.19,116.16,116.18
USDJPY,20160208,160600,116.19,116.20,116.15,116.17
USDJPY,20160208,160700,116.16,116.20,116.14,116.16
USDJPY,20160208,160800,116.17,116.17,116.11,116.12
USDJPY,20160208,160900,116.11,116.11,116.06,116.06
USDJPY,20160208,161000,116.07,116.07,116.00,116.04
USDJPY,20160208,161100,116.03,116.03,115.91,115.96
USDJPY,20160208,161200,116.01,116.04,116.00,116.04
USDJPY,20160208,161300,116.05,116.08,116.01,116.01
USDJPY,20160208,161400,116.02,116.06,115.96,116.00
USDJPY,20160208,161500,115.99,116.04,115.99,116.04
USDJPY,20160208,161600,116.05,116.07,116.03,116.06
USDJPY,20160208,161700,116.05,116.06,115.94,116.03
USDJPY,20160208,161800,116.02,116.02,115.83,115.87
USDJPY,20160208,161900,115.88,115.93,115.83,115.91
USDJPY,20160208,162000,115.89,115.90,115.81,115.83
USDJPY,20160208,162100,115.82,115.82,115.70,115.70
USDJPY,20160208,162200,115.71,115.74,115.64,115.67
USDJPY,20160208,162300,115.66,115.71,115.62,115.71
USDJPY,20160208,162400,115.72,115.73,115.71,115.72
USDJPY,20160208,162500,115.71,115.75,115.67,115.75
USDJPY,20160208,162600,115.76,115.77,115.73,115.77
USDJPY,20160208,162700,115.76,115.76,115.68,115.69
USDJPY,20160208,162800,115.71,115.71,115.65,115.67
USDJPY,20160208,162900,115.68,115.69,115.59,115.66
USDJPY,20160208,163000,115.67,115.75,115.67,115.70
USDJPY,20160208,163100,115.69,115.73,115.67,115.71
USDJPY,20160208,163200,115.70,115.74,115.66,115.74
USDJPY,20160208,163300,115.75,115.80,115.75,115.80
USDJPY,20160208,163400,115.81,115.83,115.80,115.83
USDJPY,20160208,163500,115.82,115.84,115.81,115.82
USDJPY,20160208,163600,115.81,115.81,115.77,115.77
USDJPY,20160208,163700,115.78,115.81,115.77,115.80
USDJPY,20160208,163800,115.81,115.81,115.78,115.80
USDJPY,20160208,163900,115.81,115.82,115.76,115.76
USDJPY,20160208,164000,115.75,115.83,115.75,115.83
USDJPY,20160208,164100,115.82,115.82,115.77,115.77
USDJPY,20160208,164200,115.76,115.78,115.71,115.71
USDJPY,20160208,164300,115.72,115.75,115.68,115.72
USDJPY,20160208,164400,115.73,115.77,115.73,115.75
USDJPY,20160208,164500,115.74,115.79,115.74,115.79
USDJPY,20160208,164600,115.80,115.82,115.78,115.78
USDJPY,20160208,164700,115.77,115.78,115.73,115.74
USDJPY,20160208,164800,115.73,115.80,115.72,115.78
USDJPY,20160208,164900,115.80,115.80,115.77,115.78
USDJPY,20160208,165000,115.77,115.78,115.72,115.76
USDJPY,20160208,165100,115.77,115.78,115.75,115.76
USDJPY,20160208,165200,115.77,115.80,115.76,115.78
USDJPY,20160208,165300,115.79,115.79,115.72,115.73
USDJPY,20160208,165400,115.72,115.72,115.67,115.69
USDJPY,20160208,165500,115.70,115.74,115.70,115.73
USDJPY,20160208,165600,115.72,115.72,115.68,115.68
USDJPY,20160208,165700,115.69,115.70,115.61,115.61
USDJPY,20160208,165800,115.60,115.64,115.55,115.58
USDJPY,20160208,165900,115.59,115.62,115.56,115.56
USDJPY,20160208,170000,115.55,115.57,115.53,115.55
USDJPY,20160208,170100,115.56,115.58,115.52,115.53
USDJPY,20160208,170200,115.52,115.53,115.36,115.38
USDJPY,20160208,170300,115.39,115.42,115.34,115.38
USDJPY,20160208,170400,115.39,115.46,115.38,115.45
USDJPY,20160208,170500,115.44,115.44,115.39,115.42
USDJPY,20160208,170600,115.43,115.48,115.43,115.44
USDJPY,20160208,170700,115.43,115.44,115.36,115.41
USDJPY,20160208,170800,115.42,115.42,115.38,115.41
USDJPY,20160208,170900,115.42,115.43,115.34,115.39
USDJPY,20160208,171000,115.38,115.39,115.35,115.35
USDJPY,20160208,171100,115.34,115.41,115.34,115.38
USDJPY,20160208,171200,115.37,115.40,115.26,115.29
USDJPY,20160208,171300,115.30,115.33,115.28,115.32
USDJPY,20160208,171400,115.31,115.32,115.24,115.26
USDJPY,20160208,171500,115.27,115.27,115.16,115.22
USDJPY,20160208,171600,115.21,115.28,115.20,115.28
USDJPY,20160208,171700,115.29,115.34,115.29,115.34
USDJPY,20160208,171800,115.33,115.37,115.31,115.37
USDJPY,20160208,171900,115.38,115.43,115.38,115.42
USDJPY,20160208,172000,115.41,115.47,115.41,115.46
USDJPY,20160208,172100,115.45,115.46,115.42,115.44
USDJPY,20160208,172200,115.43,115.50,115.43,115.48
USDJPY,20160208,172300,115.49,115.51,115.48,115.48
USDJPY,20160208,172400,115.47,115.48,115.43,115.43
USDJPY,20160208,172500,115.44,115.45,115.43,115.44
USDJPY,20160208,172600,115.45,115.47,115.45,115.46
USDJPY,20160208,172700,115.47,115.48,115.44,115.45
USDJPY,20160208,172800,115.46,115.48,115.46,115.48
USDJPY,20160208,172900,115.47,115.49,115.47,115.48
USDJPY,20160208,173000,115.49,115.54,115.49,115.53
USDJPY,20160208,173100,115.52,115.52,115.47,115.51
USDJPY,20160208,173200,115.52,115.52,115.48,115.49
USDJPY,20160208,173300,115.50,115.51,115.48,115.49
USDJPY,20160208,173400,115.48,115.52,115.48,115.52
USDJPY,20160208,173500,115.53,115.55,115.52,115.53
USDJPY,20160208,173600,115.54,115.54,115.50,115.51
USDJPY,20160208,173700,115.50,115.50,115.48,115.48
USDJPY,20160208,173800,115.49,115.49,115.45,115.45
USDJPY,20160208,173900,115.46,115.46,115.44,115.45
USDJPY,20160208,174000,115.46,115.46,115.44,115.44
USDJPY,20160208,174100,115.44,115.49,115.43,115.48
USDJPY,20160208,174200,115.47,115.51,115.47,115.48
USDJPY,20160208,174300,115.49,115.51,115.49,115.49
USDJPY,20160208,174400,115.48,115.48,115.47,115.48
USDJPY,20160208,174500,115.47,115.47,115.43,115.44
USDJPY,20160208,174600,115.44,115.44,115.43,115.44
USDJPY,20160208,174700,115.43,115.43,115.40,115.42
USDJPY,20160208,174800,115.41,115.45,115.40,115.45
USDJPY,20160208,174900,115.44,115.47,115.44,115.46
USDJPY,20160208,175000,115.45,115.46,115.44,115.46
USDJPY,20160208,175100,115.45,115.46,115.44,115.45
USDJPY,20160208,175200,115.44,115.53,115.44,115.51
USDJPY,20160208,175300,115.52,115.53,115.51,115.53
USDJPY,20160208,175400,115.54,115.57,115.54,115.56
USDJPY,20160208,175500,115.55,115.58,115.55,115.58
USDJPY,20160208,175600,115.57,115.57,115.55,115.57
USDJPY,20160208,175700,115.58,115.64,115.58,115.64
USDJPY,20160208,175800,115.63,115.64,115.62,115.63
USDJPY,20160208,175900,115.64,115.69,115.63,115.68
USDJPY,20160208,180000,115.67,115.69,115.67,115.69
USDJPY,20160208,180100,115.68,115.69,115.66,115.68
USDJPY,20160208,180200,115.67,115.67,115.64,115.65
USDJPY,20160208,180300,115.66,115.69,115.65,115.69
USDJPY,20160208,180400,115.69,115.69,115.68,115.69
USDJPY,20160208,180500,115.69,115.70,115.69,115.69
USDJPY,20160208,180600,115.69,115.69,115.69,115.69
USDJPY,20160208,180700,115.69,115.73,115.69,115.73
USDJPY,20160208,180800,115.72,115.74,115.70,115.72
USDJPY,20160208,180900,115.73,115.74,115.71,115.71
USDJPY,20160208,181000,115.72,115.74,115.71,115.73
USDJPY,20160208,181100,115.72,115.72,115.71,115.71
USDJPY,20160208,181200,115.71,115.72,115.71,115.72
USDJPY,20160208,181300,115.72,115.72,115.71,115.72
USDJPY,20160208,181400,115.73,115.73,115.70,115.70
USDJPY,20160208,181500,115.69,115.70,115.68,115.69
USDJPY,20160208,181600,115.70,115.72,115.70,115.70
USDJPY,20160208,181700,115.69,115.72,115.68,115.71
USDJPY,20160208,181800,115.70,115.70,115.67,115.68
USDJPY,20160208,181900,115.67,115.72,115.67,115.72
USDJPY,20160208,182000,115.73,115.73,115.71,115.72
USDJPY,20160208,182100,115.71,115.73,115.71,115.71
USDJPY,20160208,182200,115.72,115.80,115.72,115.80
USDJPY,20160208,182300,115.79,115.81,115.79,115.80
USDJPY,20160208,182400,115.79,115.80,115.77,115.77
USDJPY,20160208,182500,115.78,115.80,115.77,115.80
USDJPY,20160208,182600,115.81,115.81,115.79,115.81
USDJPY,20160208,182700,115.80,115.80,115.78,115.78
USDJPY,20160208,182800,115.78,115.79,115.78,115.78
USDJPY,20160208,182900,115.78,115.78,115.77,115.77
USDJPY,20160208,183000,115.78,115.79,115.78,115.78
USDJPY,20160208,183100,115.79,115.84,115.78,115.82
USDJPY,20160208,183200,115.83,115.84,115.82,115.83
USDJPY,20160208,183300,115.82,115.82,115.81,115.82
USDJPY,20160208,183400,115.81,115.82,115.81,115.81
USDJPY,20160208,183500,115.80,115.80,115.78,115.78
USDJPY,20160208,183600,115.77,115.77,115.75,115.75
USDJPY,20160208,183700,115.74,115.75,115.74,115.74
USDJPY,20160208,183800,115.75,115.75,115.73,115.73
USDJPY,20160208,183900,115.74,115.74,115.72,115.73
USDJPY,20160208,184000,115.72,115.72,115.69,115.70
USDJPY,20160208,184100,115.69,115.71,115.69,115.71
USDJPY,20160208,184200,115.70,115.71,115.69,115.71
USDJPY,20160208,184300,115.70,115.70,115.69,115.70
USDJPY,20160208,184400,115.69,115.71,115.69,115.69
USDJPY,20160208,184500,115.70,115.72,115.69,115.72
USDJPY,20160208,184600,115.73,115.73,115.72,115.72
USDJPY,20160208,184700,115.71,115.72,115.70,115.72
USDJPY,20160208,184800,115.73,115.74,115.72,115.74
USDJPY,20160208,184900,115.73,115.73,115.69,115.69
USDJPY,20160208,185000,115.70,115.71,115.69,115.69
USDJPY,20160208,185100,115.70,115.74,115.70,115.74
USDJPY,20160208,185200,115.75,115.77,115.75,115.76
USDJPY,20160208,185300,115.75,115.75,115.71,115.71
USDJPY,20160208,185400,115.70,115.72,115.70,115.70
USDJPY,20160208,185500,115.71,115.71,115.67,115.67
USDJPY,20160208,185600,115.66,115.66,115.63,115.64
USDJPY,20160208,185700,115.63,115.64,115.62,115.64
USDJPY,20160208,185800,115.63,115.64,115.62,115.63
USDJPY,20160208,185900,115.63,115.64,115.63,115.64
USDJPY,20160208,190000,115.63,115.64,115.62,115.62
USDJPY,20160208,190100,115.61,115.62,115.60,115.61
USDJPY,20160208,190200,115.60,115.62,115.60,115.61
USDJPY,20160208,190300,115.60,115.60,115.58,115.59
USDJPY,20160208,190400,115.58,115.58,115.53,115.55
USDJPY,20160208,190500,115.56,115.56,115.55,115.55
USDJPY,20160208,190600,115.54,115.55,115.54,115.55
USDJPY,20160208,190700,115.54,115.54,115.52,115.53
USDJPY,20160208,190800,115.54,115.54,115.53,115.53
USDJPY,20160208,190900,115.53,115.55,115.53,115.55
USDJPY,20160208,191000,115.54,115.56,115.54,115.56
USDJPY,20160208,191100,115.57,115.57,115.55,115.55
USDJPY,20160208,191200,115.56,115.57,115.52,115.52
USDJPY,20160208,191300,115.51,115.53,115.51,115.53
USDJPY,20160208,191400,115.52,115.52,115.50,115.50
USDJPY,20160208,191500,115.50,115.52,115.49,115.52
USDJPY,20160208,191600,115.51,115.51,115.47,115.47
USDJPY,20160208,191700,115.48,115.51,115.47,115.50
USDJPY,20160208,191800,115.51,115.52,115.49,115.52
USDJPY,20160208,191900,115.51,115.51,115.50,115.51
USDJPY,20160208,192000,115.52,115.52,115.49,115.49
USDJPY,20160208,192100,115.50,115.52,115.49,115.52
USDJPY,20160208,192200,115.52,115.52,115.50,115.51
USDJPY,20160208,192300,115.50,115.50,115.47,115.47
USDJPY,20160208,192400,115.48,115.48,115.46,115.46
USDJPY,20160208,192500,115.47,115.47,115.44,115.45
USDJPY,20160208,192600,115.46,115.46,115.45,115.45
USDJPY,20160208,192700,115.46,115.47,115.43,115.45
USDJPY,20160208,192800,115.46,115.49,115.45,115.49
USDJPY,20160208,192900,115.50,115.52,115.49,115.52
USDJPY,20160208,193000,115.53,115.53,115.51,115.52
USDJPY,20160208,193100,115.51,115.53,115.50,115.53
USDJPY,20160208,193200,115.54,115.57,115.54,115.57
USDJPY,20160208,193300,115.56,115.58,115.55,115.57
USDJPY,20160208,193400,115.56,115.56,115.54,115.56
USDJPY,20160208,193500,115.55,115.55,115.52,115.53
USDJPY,20160208,193600,115.54,115.54,115.50,115.50
USDJPY,20160208,193700,115.51,115.52,115.51,115.52
USDJPY,20160208,193800,115.51,115.52,115.50,115.50
USDJPY,20160208,193900,115.49,115.49,115.48,115.49
USDJPY,20160208,194000,115.50,115.50,115.48,115.48
USDJPY,20160208,194100,115.47,115.48,115.45,115.45
USDJPY,20160208,194200,115.44,115.44,115.40,115.41
USDJPY,20160208,194300,115.40,115.42,115.40,115.42
USDJPY,20160208,194400,115.41,115.42,115.39,115.39
USDJPY,20160208,194500,115.40,115.40,115.35,115.35
USDJPY,20160208,194600,115.34,115.34,115.33,115.34
USDJPY,20160208,194700,115.35,115.35,115.30,115.32
USDJPY,20160208,194800,115.33,115.33,115.31,115.33
USDJPY,20160208,194900,115.34,115.36,115.34,115.36
USDJPY,20160208,195000,115.35,115.35,115.31,115.31
USDJPY,20160208,195100,115.30,115.33,115.29,115.33
USDJPY,20160208,195200,115.34,115.35,115.29,115.30
USDJPY,20160208,195300,115.31,115.33,115.30,115.31
USDJPY,20160208,195400,115.30,115.30,115.28,115.29
USDJPY,20160208,195500,115.28,115.31,115.28,115.31
USDJPY,20160208,195600,115.30,115.31,115.27,115.29
USDJPY,20160208,195700,115.28,115.31,115.28,115.31
USDJPY,20160208,195800,115.30,115.31,115.29,115.29
USDJPY,20160208,195900,115.30,115.30,115.28,115.28
USDJPY,20160208,200000,115.29,115.29,115.27,115.27
USDJPY,20160208,200100,115.28,115.33,115.27,115.33
USDJPY,20160208,200200,115.32,115.34,115.30,115.33
USDJPY,20160208,200300,115.34,115.35,115.33,115.35
USDJPY,20160208,200400,115.34,115.36,115.32,115.36
USDJPY,20160208,200500,115.35,115.41,115.35,115.41
USDJPY,20160208,200600,115.40,115.40,115.38,115.39
USDJPY,20160208,200700,115.38,115.38,115.35,115.37
USDJPY,20160208,200800,115.36,115.37,115.35,115.36
USDJPY,20160208,200900,115.35,115.39,115.35,115.38
USDJPY,20160208,201000,115.39,115.41,115.38,115.40
USDJPY,20160208,201100,115.39,115.40,115.39,115.40
USDJPY,20160208,201200,115.41,115.43,115.40,115.42
USDJPY,20160208,201300,115.42,115.43,115.42,115.42
USDJPY,20160208,201400,115.42,115.44,115.42,115.42
USDJPY,20160208,201500,115.43,115.44,115.41,115.41
USDJPY,20160208,201600,115.42,115.44,115.42,115.44
USDJPY,20160208,201700,115.43,115.44,115.42,115.43
USDJPY,20160208,201800,115.44,115.44,115.43,115.43
USDJPY,20160208,201900,115.42,115.42,115.39,115.40
USDJPY,20160208,202000,115.41,115.41,115.39,115.39
USDJPY,20160208,202100,115.39,115.40,115.37,115.38
USDJPY,20160208,202200,115.37,115.39,115.37,115.37
USDJPY,20160208,202300,115.38,115.39,115.38,115.39
USDJPY,20160208,202400,115.40,115.41,115.39,115.39
USDJPY,20160208,202500,115.38,115.38,115.36,115.38
USDJPY,20160208,202600,115.37,115.38,115.34,115.36
USDJPY,20160208,202700,115.37,115.40,115.36,115.39
USDJPY,20160208,202800,115.40,115.40,115.37,115.38
USDJPY,20160208,202900,115.37,115.39,115.37,115.39
USDJPY,20160208,203000,115.38,115.39,115.37,115.39
USDJPY,20160208,203100,115.38,115.38,115.37,115.38
USDJPY,20160208,203200,115.37,115.38,115.36,115.36
USDJPY,20160208,203300,115.37,115.37,115.33,115.33
USDJPY,20160208,203400,115.32,115.32,115.30,115.31
USDJPY,20160208,203500,115.30,115.32,115.29,115.31
USDJPY,20160208,203600,115.32,115.35,115.32,115.33
USDJPY,20160208,203700,115.34,115.34,115.33,115.33
USDJPY,20160208,203800,115.34,115.34,115.33,115.33
USDJPY,20160208,203900,115.34,115.34,115.33,115.33
USDJPY,20160208,204000,115.34,115.34,115.29,115.30
USDJPY,20160208,204100,115.31,115.31,115.29,115.30
USDJPY,20160208,204200,115.31,115.36,115.30,115.36
USDJPY,20160208,204300,115.35,115.39,115.35,115.36
USDJPY,20160208,204400,115.37,115.38,115.36,115.38
USDJPY,20160208,204500,115.37,115.39,115.37,115.38
USDJPY,20160208,204600,115.39,115.41,115.39,115.41
USDJPY,20160208,204700,115.42,115.43,115.41,115.43
USDJPY,20160208,204800,115.42,115.42,115.40,115.40
USDJPY,20160208,204900,115.39,115.39,115.38,115.38
USDJPY,20160208,205000,115.37,115.39,115.37,115.37
USDJPY,20160208,205100,115.38,115.38,115.37,115.38
USDJPY,20160208,205200,115.37,115.38,115.34,115.34
USDJPY,20160208,205300,115.35,115.35,115.34,115.34
USDJPY,20160208,205400,115.33,115.36,115.33,115.35
USDJPY,20160208,205500,115.34,115.37,115.34,115.36
USDJPY,20160208,205600,115.37,115.38,115.36,115.37
USDJPY,20160208,205700,115.38,115.38,115.36,115.36
USDJPY,20160208,205800,115.35,115.36,115.34,115.34
USDJPY,20160208,205900,115.33,115.34,115.31,115.31
USDJPY,20160208,210000,115.32,115.35,115.31,115.35
USDJPY,20160208,210100,115.34,115.35,115.33,115.33
USDJPY,20160208,210200,115.32,115.35,115.32,115.35
USDJPY,20160208,210300,115.34,115.36,115.33,115.36
USDJPY,20160208,210400,115.37,115.37,115.36,115.37
USDJPY,20160208,210500,115.38,115.43,115.38,115.42
USDJPY,20160208,210600,115.41,115.41,115.39,115.40
USDJPY,20160208,210700,115.41,115.41,115.39,115.39
USDJPY,20160208,210800,115.40,115.40,115.40,115.40
USDJPY,20160208,210900,115.39,115.40,115.39,115.40
USDJPY,20160208,211000,115.40,115.40,115.37,115.37
USDJPY,20160208,211100,115.38,115.39,115.37,115.39
USDJPY,20160208,211200,115.39,115.39,115.38,115.38
USDJPY,20160208,211300,115.37,115.39,115.37,115.39
USDJPY,20160208,211400,115.40,115.42,115.39,115.42
USDJPY,20160208,211500,115.43,115.45,115.42,115.45
USDJPY,20160208,211600,115.44,115.44,115.42,115.43
USDJPY,20160208,211700,115.43,115.44,115.40,115.42
USDJPY,20160208,211800,115.41,115.44,115.41,115.43
USDJPY,20160208,211900,115.44,115.48,115.43,115.48
USDJPY,20160208,212000,115.49,115.50,115.48,115.49
USDJPY,20160208,212100,115.48,115.49,115.47,115.48
USDJPY,20160208,212200,115.49,115.50,115.47,115.47
USDJPY,20160208,212300,115.48,115.48,115.46,115.48
USDJPY,20160208,212400,115.47,115.48,115.46,115.48
USDJPY,20160208,212500,115.47,115.50,115.47,115.50
USDJPY,20160208,212600,115.49,115.51,115.49,115.50
USDJPY,20160208,212700,115.49,115.52,115.48,115.52
USDJPY,20160208,212800,115.51,115.51,115.50,115.51
USDJPY,20160208,212900,115.52,115.52,115.50,115.50
USDJPY,20160208,213000,115.51,115.51,115.50,115.50
USDJPY,20160208,213100,115.49,115.53,115.49,115.53
USDJPY,20160208,213200,115.53,115.56,115.53,115.53
USDJPY,20160208,213300,115.54,115.54,115.53,115.54
USDJPY,20160208,213400,115.55,115.57,115.55,115.57
USDJPY,20160208,213500,115.58,115.64,115.55,115.64
USDJPY,20160208,213600,115.63,115.63,115.58,115.59
USDJPY,20160208,213700,115.60,115.60,115.57,115.58
USDJPY,20160208,213800,115.57,115.58,115.55,115.55
USDJPY,20160208,213900,115.56,115.59,115.55,115.59
USDJPY,20160208,214000,115.58,115.59,115.57,115.58
USDJPY,20160208,214100,115.59,115.61,115.59,115.61
USDJPY,20160208,214200,115.60,115.65,115.60,115.65
USDJPY,20160208,214300,115.64,115.67,115.64,115.67
USDJPY,20160208,214400,115.66,115.68,115.65,115.68
USDJPY,20160208,214500,115.67,115.69,115.67,115.69
USDJPY,20160208,214600,115.68,115.73,115.67,115.72
USDJPY,20160208,214700,115.71,115.77,115.71,115.77
USDJPY,20160208,214800,115.78,115.80,115.76,115.79
USDJPY,20160208,214900,115.78,115.81,115.77,115.78
USDJPY,20160208,215000,115.79,115.79,115.75,115.75
USDJPY,20160208,215100,115.74,115.75,115.71,115.72
USDJPY,20160208,215200,115.71,115.74,115.71,115.74
USDJPY,20160208,215300,115.73,115.74,115.70,115.70
USDJPY,20160208,215400,115.71,115.71,115.67,115.67
USDJPY,20160208,215500,115.68,115.70,115.67,115.68
USDJPY,20160208,215600,115.67,115.70,115.67,115.68
USDJPY,20160208,215700,115.67,115.69,115.67,115.68
USDJPY,20160208,215800,115.68,115.68,115.64,115.67
USDJPY,20160208,215900,115.66,115.68,115.66,115.67
USDJPY,20160208,220000,115.66,115.68,115.65,115.65
USDJPY,20160208,220100,115.66,115.66,115.65,115.65
USDJPY,20160208,220200,115.66,115.68,115.65,115.68
USDJPY,20160208,220300,115.68,115.70,115.68,115.70
USDJPY,20160208,220400,115.70,115.71,115.70,115.71
USDJPY,20160208,220500,115.71,115.75,115.71,115.75
USDJPY,20160208,220600,115.76,115.79,115.76,115.78
USDJPY,20160208,220700,115.79,115.79,115.78,115.78
USDJPY,20160208,220800,115.78,115.78,115.77,115.77
USDJPY,20160208,220900,115.76,115.76,115.74,115.74
USDJPY,20160208,221000,115.75,115.75,115.73,115.74
USDJPY,20160208,221100,115.75,115.75,115.75,115.75
USDJPY,20160208,221200,115.75,115.75,115.72,115.72
USDJPY,20160208,221300,115.71,115.71,115.71,115.71
USDJPY,20160208,221400,115.71,115.72,115.70,115.71
USDJPY,20160208,221500,115.72,115.72,115.71,115.71
USDJPY,20160208,221600,115.70,115.71,115.70,115.71
USDJPY,20160208,221700,115.70,115.74,115.68,115.74
USDJPY,20160208,221800,115.74,115.74,115.73,115.74
USDJPY,20160208,221900,115.73,115.73,115.73,115.73
USDJPY,20160208,222000,115.74,115.74,115.74,115.74
USDJPY,20160208,222100,115.74,115.75,115.73,115.75
USDJPY,20160208,222200,115.75,115.75,115.74,115.74
USDJPY,20160208,222300,115.74,115.74,115.74,115.74
USDJPY,20160208,222400,115.74,115.74,115.73,115.73
USDJPY,20160208,222500,115.73,115.73,115.72,115.72
USDJPY,20160208,222600,115.73,115.73,115.73,115.73
USDJPY,20160208,222700,115.73,115.74,115.73,115.74
USDJPY,20160208,222800,115.74,115.75,115.74,115.75
USDJPY,20160208,222900,115.76,115.77,115.76,115.76
USDJPY,20160208,223000,115.76,115.79,115.76,115.79
USDJPY,20160208,223100,115.80,115.80,115.73,115.73
USDJPY,20160208,223200,115.74,115.74,115.73,115.73
USDJPY,20160208,223300,115.73,115.73,115.72,115.72
USDJPY,20160208,223400,115.72,115.72,115.72,115.72
USDJPY,20160208,223500,115.72,115.72,115.72,115.72
USDJPY,20160208,223600,115.72,115.73,115.72,115.73
USDJPY,20160208,223700,115.72,115.72,115.72,115.72
USDJPY,20160208,223800,115.72,115.72,115.71,115.71
USDJPY,20160208,223900,115.71,115.72,115.71,115.72
USDJPY,20160208,224000,115.72,115.73,115.72,115.73
USDJPY,20160208,224100,115.73,115.80,115.73,115.80
USDJPY,20160208,224200,115.81,115.81,115.80,115.80
USDJPY,20160208,224300,115.80,115.80,115.80,115.80
USDJPY,20160208,224400,115.80,115.80,115.80,115.80
USDJPY,20160208,224500,115.80,115.80,115.80,115.80
USDJPY,20160208,224600,115.80,115.80,115.79,115.80
USDJPY,20160208,224700,115.79,115.80,115.79,115.80
USDJPY,20160208,224800,115.80,115.81,115.80,115.81
USDJPY,20160208,224900,115.80,115.81,115.80,115.81
USDJPY,20160208,225000,115.81,115.81,115.81,115.81
USDJPY,20160208,225100,115.82,115.82,115.81,115.82
USDJPY,20160208,225200,115.82,115.83,115.82,115.83
USDJPY,20160208,225300,115.84,115.84,115.82,115.82
USDJPY,20160208,225400,115.82,115.82,115.82,115.82
USDJPY,20160208,225500,115.82,115.83,115.82,115.83
USDJPY,20160208,225600,115.83,115.83,115.83,115.83
USDJPY,20160208,225700,115.82,115.82,115.82,115.82
USDJPY,20160208,225800,115.83,115.83,115.83,115.83
USDJPY,20160208,225900,115.83,115.83,115.82,115.83
USDJPY,20160208,230000,115.83,115.83,115.83,115.83
USDJPY,20160208,230100,115.83,115.83,115.82,115.83
USDJPY,20160208,230200,115.82,115.83,115.82,115.83
USDJPY,20160208,230300,115.83,115.83,115.83,115.83
USDJPY,20160208,230400,115.82,115.83,115.82,115.82
USDJPY,20160208,230500,115.82,115.82,115.82,115.82
USDJPY,20160208,230600,115.82,115.82,115.82,115.82
USDJPY,20160208,230700,115.82,115.82,115.80,115.80
USDJPY,20160208,230800,115.80,115.81,115.80,115.80
USDJPY,20160208,230900,115.81,115.81,115.80,115.81
USDJPY,20160208,231000,115.80,115.80,115.80,115.80
USDJPY,20160208,231100,115.80,115.80,115.80,115.80
USDJPY,20160208,231200,115.81,115.82,115.81,115.81
USDJPY,20160208,231300,115.82,115.82,115.81,115.81
USDJPY,20160208,231400,115.81,115.81,115.81,115.81
USDJPY,20160208,231500,115.81,115.81,115.80,115.81
USDJPY,20160208,231600,115.81,115.81,115.80,115.81
USDJPY,20160208,231700,115.81,115.81,115.81,115.81
USDJPY,20160208,231800,115.81,115.81,115.81,115.81
USDJPY,20160208,231900,115.81,115.81,115.80,115.80
USDJPY,20160208,232000,115.81,115.81,115.79,115.80
USDJPY,20160208,232100,115.80,115.80,115.78,115.78
USDJPY,20160208,232200,115.79,115.79,115.78,115.78
USDJPY,20160208,232300,115.77,115.77,115.73,115.75
USDJPY,20160208,232400,115.77,115.77,115.71,115.71
USDJPY,20160208,232500,115.72,115.74,115.70,115.71
USDJPY,20160208,232600,115.71,115.72,115.71,115.72
USDJPY,20160208,232700,115.71,115.71,115.68,115.68
USDJPY,20160208,232800,115.67,115.67,115.65,115.67
USDJPY,20160208,232900,115.66,115.66,115.63,115.65
USDJPY,20160208,233000,115.65,115.67,115.65,115.67
USDJPY,20160208,233100,115.68,115.69,115.67,115.67
USDJPY,20160208,233200,115.68,115.69,115.67,115.67
USDJPY,20160208,233300,115.67,115.67,115.67,115.67
USDJPY,20160208,233400,115.67,115.67,115.66,115.66
USDJPY,20160208,233500,115.65,115.65,115.60,115.64
USDJPY,20160208,233600,115.63,115.64,115.60,115.62
USDJPY,20160208,233700,115.61,115.64,115.61,115.64
USDJPY,20160208,233800,115.63,115.65,115.63,115.65
USDJPY,20160208,233900,115.66,115.68,115.66,115.67
USDJPY,20160208,234000,115.67,115.67,115.67,115.67
USDJPY,20160208,234100,115.67,115.68,115.67,115.68
USDJPY,20160208,234200,115.69,115.69,115.64,115.64
USDJPY,20160208,234300,115.64,115.65,115.64,115.65
USDJPY,20160208,234400,115.65,115.66,115.65,115.66
USDJPY,20160208,234500,115.66,115.67,115.64,115.64
USDJPY,20160208,234600,115.65,115.66,115.65,115.65
USDJPY,20160208,234700,115.66,115.66,115.65,115.65
USDJPY,20160208,234800,115.66,115.66,115.59,115.59
USDJPY,20160208,234900,115.59,115.59,115.57,115.59
USDJPY,20160208,235000,115.60,115.62,115.59,115.62
USDJPY,20160208,235100,115.61,115.64,115.61,115.63
USDJPY,20160208,235200,115.64,115.65,115.63,115.63
USDJPY,20160208,235300,115.62,115.62,115.55,115.55
USDJPY,20160208,235400,115.56,115.57,115.54,115.57
USDJPY,20160208,235500,115.58,115.58,115.56,115.56
USDJPY,20160208,235600,115.57,115.57,115.55,115.55
USDJPY,20160208,235700,115.55,115.55,115.53,115.53
USDJPY,20160208,235800,115.52,115.53,115.47,115.50
USDJPY,20160208,235900,115.49,115.51,115.45,115.49
USDJPY,20160209,000000,115.48,115.48,115.44,115.47
USDJPY,20160209,000100,115.50,115.55,115.50,115.54
USDJPY,20160209,000200,115.55,115.57,115.54,115.55
USDJPY,20160209,000300,115.56,115.56,115.55,115.55
USDJPY,20160209,000400,115.56,115.56,115.55,115.56
USDJPY,20160209,000500,115.56,115.56,115.55,115.55
USDJPY,20160209,000600,115.55,115.56,115.55,115.56
USDJPY,20160209,000700,115.55,115.56,115.53,115.55
USDJPY,20160209,000800,115.54,115.56,115.53,115.55
USDJPY,20160209,000900,115.54,115.54,115.52,115.52
USDJPY,20160209,001000,115.53,115.53,115.52,115.52
USDJPY,20160209,001100,115.53,115.54,115.52,115.52
USDJPY,20160209,001200,115.51,115.51,115.48,115.49
USDJPY,20160209,001300,115.50,115.50,115.49,115.49
USDJPY,20160209,001400,115.48,115.51,115.48,115.48
USDJPY,20160209,001500,115.49,115.52,115.49,115.51
USDJPY,20160209,001600,115.51,115.51,115.49,115.51
USDJPY,20160209,001700,115.50,115.51,115.48,115.50
USDJPY,20160209,001800,115.48,115.48,115.47,115.48
USDJPY,20160209,001900,115.47,115.47,115.44,115.45
USDJPY,20160209,002000,115.44,115.46,115.44,115.44
USDJPY,20160209,002100,115.45,115.45,115.42,115.43
USDJPY,20160209,002200,115.44,115.48,115.44,115.47
USDJPY,20160209,002300,115.47,115.48,115.47,115.48
USDJPY,20160209,002400,115.47,115.48,115.47,115.48
USDJPY,20160209,002500,115.49,115.51,115.49,115.50
USDJPY,20160209,002600,115.50,115.51,115.50,115.50
USDJPY,20160209,002700,115.51,115.54,115.51,115.53
USDJPY,20160209,002800,115.53,115.55,115.53,115.55
USDJPY,20160209,002900,115.54,115.56,115.53,115.53
USDJPY,20160209,003000,115.52,115.54,115.50,115.50
USDJPY,20160209,003100,115.51,115.52,115.50,115.52
USDJPY,20160209,003200,115.51,115.51,115.48,115.50
USDJPY,20160209,003300,115.51,115.53,115.51,115.53
USDJPY,20160209,003400,115.53,115.54,115.53,115.54
USDJPY,20160209,003500,115.54,115.55,115.54,115.55
USDJPY,20160209,003600,115.55,115.58,115.55,115.58
USDJPY,20160209,003700,115.58,115.58,115.58,115.58
USDJPY,20160209,003800,115.58,115.58,115.58,115.58
USDJPY,20160209,003900,115.58,115.58,115.58,115.58
USDJPY,20160209,004000,115.59,115.60,115.59,115.60
USDJPY,20160209,004100,115.61,115.62,115.61,115.62
USDJPY,20160209,004200,115.61,115.63,115.61,115.63
USDJPY,20160209,004300,115.63,115.63,115.62,115.62
USDJPY,20160209,004400,115.62,115.64,115.61,115.64
USDJPY,20160209,004500,115.65,115.66,115.64,115.65
USDJPY,20160209,004600,115.65,115.67,115.64,115.67
USDJPY,20160209,004700,115.68,115.68,115.66,115.67
USDJPY,20160209,004800,115.68,115.68,115.68,115.68
USDJPY,20160209,004900,115.68,115.69,115.66,115.66
USDJPY,20160209,005000,115.65,115.67,115.64,115.67
USDJPY,20160209,005100,115.69,115.72,115.67,115.68
USDJPY,20160209,005200,115.68,115.68,115.66,115.66
USDJPY,20160209,005300,115.67,115.69,115.66,115.66
USDJPY,20160209,005400,115.67,115.69,115.67,115.69
USDJPY,20160209,005500,115.68,115.68,115.64,115.64
USDJPY,20160209,005600,115.64,115.65,115.64,115.65
USDJPY,20160209,005700,115.66,115.66,115.65,115.65
USDJPY,20160209,005800,115.66,115.66,115.65,115.65
USDJPY,20160209,005900,115.65,115.65,115.63,115.63
USDJPY,20160209,010000,115.62,115.66,115.62,115.65
USDJPY,20160209,010100,115.64,115.64,115.61,115.64
USDJPY,20160209,010200,115.63,115.63,115.51,115.52
USDJPY,20160209,010300,115.53,115.54,115.51,115.52
USDJPY,20160209,010400,115.51,115.53,115.49,115.49
USDJPY,20160209,010500,115.48,115.53,115.48,115.52
USDJPY,20160209,010600,115.51,115.52,115.44,115.44
USDJPY,20160209,010700,115.43,115.47,115.43,115.45
USDJPY,20160209,010800,115.44,115.48,115.42,115.48
USDJPY,20160209,010900,115.47,115.49,115.46,115.49
USDJPY,20160209,011000,115.50,115.54,115.49,115.54
USDJPY,20160209,011100,115.53,115.54,115.51,115.52
USDJPY,20160209,011200,115.51,115.51,115.48,115.50
USDJPY,20160209,011300,115.51,115.52,115.49,115.52
USDJPY,20160209,011400,115.53,115.55,115.51,115.52
USDJPY,20160209,011500,115.53,115.55,115.53,115.54
USDJPY,20160209,011600,115.53,115.54,115.49,115.53
USDJPY,20160209,011700,115.52,115.54,115.51,115.51
USDJPY,20160209,011800,115.52,115.54,115.51,115.51
USDJPY,20160209,011900,115.50,115.51,115.49,115.51
USDJPY,20160209,012000,115.50,115.50,115.47,115.47
USDJPY,20160209,012100,115.48,115.49,115.44,115.48
USDJPY,20160209,012200,115.49,115.51,115.46,115.51
USDJPY,20160209,012300,115.50,115.50,115.47,115.48
USDJPY,20160209,012400,115.49,115.52,115.49,115.51
USDJPY,20160209,012500,115.52,115.52,115.50,115.52
USDJPY,20160209,012600,115.51,115.54,115.51,115.53
USDJPY,20160209,012700,115.52,115.54,115.51,115.52
USDJPY,20160209,012800,115.53,115.55,115.53,115.55
USDJPY,20160209,012900,115.56,115.57,115.55,115.57
USDJPY,20160209,013000,115.56,115.59,115.56,115.58
USDJPY,20160209,013100,115.57,115.59,115.56,115.58
USDJPY,20160209,013200,115.59,115.59,115.56,115.56
USDJPY,20160209,013400,115.59,115.59,115.57,115.58
USDJPY,20160209,013500,115.59,115.59,115.58,115.59
USDJPY,20160209,013700,115.56,115.56,115.54,115.54
USDJPY,20160209,013800,115.55,115.56,115.55,115.55
USDJPY,20160209,013900,115.55,115.56,115.55,115.56
USDJPY,20160209,014000,115.55,115.55,115.50,115.50
USDJPY,20160209,014100,115.51,115.52,115.46,115.46
USDJPY,20160209,014200,115.45,115.46,115.43,115.45
USDJPY,20160209,014300,115.46,115.48,115.46,115.47
USDJPY,20160209,014400,115.48,115.48,115.45,115.46
USDJPY,20160209,014500,115.45,115.45,115.35,115.35
USDJPY,20160209,014600,115.36,115.36,115.31,115.31
USDJPY,20160209,014700,115.30,115.31,115.30,115.31
USDJPY,20160209,014800,115.28,115.28,115.23,115.24
USDJPY,20160209,014900,115.26,115.29,115.23,115.27
USDJPY,20160209,015000,115.26,115.28,115.23,115.28
USDJPY,20160209,015100,115.27,115.29,115.22,115.24
USDJPY,20160209,015200,115.25,115.27,115.24,115.25
USDJPY,20160209,015300,115.24,115.30,115.24,115.27
USDJPY,20160209,015400,115.28,115.30,115.21,115.21
USDJPY,20160209,015500,115.22,115.30,115.22,115.29
USDJPY,20160209,015600,115.30,115.33,115.28,115.33
USDJPY,20160209,015700,115.34,115.34,115.29,115.32
USDJPY,20160209,015800,115.31,115.35,115.31,115.35
USDJPY,20160209,015900,115.34,115.34,115.31,115.34
USDJPY,20160209,020000,115.35,115.35,115.32,115.35
USDJPY,20160209,020100,115.34,115.34,115.29,115.31
USDJPY,20160209,020200,115.32,115.32,115.30,115.30
USDJPY,20160209,020300,115.29,115.29,115.24,115.24
USDJPY,20160209,020400,115.25,115.28,115.25,115.25
USDJPY,20160209,020500,115.26,115.26,115.10,115.10
USDJPY,20160209,020600,115.09,115.10,114.88,114.92
USDJPY,20160209,020700,115.00,115.01,114.92,114.97
USDJPY,20160209,020800,114.98,115.04,114.98,115.03
USDJPY,20160209,020900,115.02,115.08,114.99,115.08
USDJPY,20160209,021000,115.07,115.11,115.05,115.10
USDJPY,20160209,021100,115.11,115.14,115.06,115.12
USDJPY,20160209,021200,115.11,115.23,115.11,115.19
USDJPY,20160209,021300,115.18,115.18,115.14,115.18
USDJPY,20160209,021400,115.17,115.24,115.16,115.22
USDJPY,20160209,021500,115.21,115.24,115.20,115.20
USDJPY,20160209,021600,115.19,115.22,115.18,115.21
USDJPY,20160209,021700,115.22,115.26,115.18,115.18
USDJPY,20160209,021800,115.17,115.18,115.14,115.16
USDJPY,20160209,021900,115.17,115.20,115.16,115.20
USDJPY,20160209,022000,115.19,115.20,115.17,115.18
USDJPY,20160209,022100,115.19,115.21,115.16,115.17
USDJPY,20160209,022200,115.18,115.22,115.17,115.21
USDJPY,20160209,022300,115.20,115.21,115.18,115.18
USDJPY,20160209,022400,115.19,115.20,115.16,115.17
USDJPY,20160209,022500,115.18,115.18,115.13,115.13
USDJPY,20160209,022600,115.14,115.17,115.14,115.17
USDJPY,20160209,022700,115.16,115.16,115.13,115.13
USDJPY,20160209,022800,115.12,115.13,115.10,115.12
USDJPY,20160209,022900,115.13,115.15,115.13,115.15
USDJPY,20160209,023000,115.16,115.20,115.16,115.18
USDJPY,20160209,023100,115.17,115.20,115.17,115.17
USDJPY,20160209,023200,115.18,115.19,115.18,115.18
USDJPY,20160209,023300,115.19,115.22,115.17,115.21
USDJPY,20160209,023400,115.20,115.28,115.20,115.28
USDJPY,20160209,023500,115.29,115.32,115.28,115.29
USDJPY,20160209,023600,115.30,115.31,115.28,115.28
USDJPY,20160209,023700,115.29,115.31,115.29,115.31
USDJPY,20160209,023800,115.30,115.33,115.28,115.31
USDJPY,20160209,023900,115.30,115.30,115.27,115.29
USDJPY,20160209,024000,115.28,115.28,115.23,115.25
USDJPY,20160209,024100,115.24,115.25,115.21,115.22
USDJPY,20160209,024200,115.23,115.27,115.22,115.27
USDJPY,20160209,024300,115.26,115.29,115.26,115.27
USDJPY,20160209,024400,115.28,115.29,115.27,115.27
USDJPY,20160209,024500,115.28,115.30,115.24,115.24
USDJPY,20160209,024600,115.25,115.28,115.25,115.27
USDJPY,20160209,024700,115.28,115.29,115.27,115.28
USDJPY,20160209,024800,115.27,115.27,115.21,115.22
USDJPY,20160209,024900,115.23,115.25,115.21,115.25
USDJPY,20160209,025000,115.26,115.26,115.18,115.20
USDJPY,20160209,025100,115.19,115.19,115.16,115.17
USDJPY,20160209,025200,115.16,115.20,115.15,115.20
USDJPY,20160209,025300,115.19,115.20,115.18,115.18
USDJPY,20160209,025400,115.17,115.18,115.16,115.16
USDJPY,20160209,025500,115.17,115.19,115.17,115.18
USDJPY,20160209,025600,115.19,115.21,115.19,115.21
USDJPY,20160209,025700,115.20,115.20,115.15,115.17
USDJPY,20160209,025800,115.18,115.20,115.17,115.18
USDJPY,20160209,025900,115.17,115.20,115.17,115.19
USDJPY,20160209,030000,115.20,115.20,115.18,115.20
USDJPY,20160209,030100,115.19,115.19,115.12,115.12
USDJPY,20160209,030200,115.13,115.14,115.11,115.13
USDJPY,20160209,030300,115.13,115.15,115.13,115.14
USDJPY,20160209,030400,115.13,115.14,115.12,115.13
USDJPY,20160209,030500,115.14,115.18,115.14,115.17
USDJPY,20160209,030600,115.16,115.16,115.12,115.12
USDJPY,20160209,030700,115.13,115.14,115.11,115.12
USDJPY,20160209,030800,115.13,115.17,115.13,115.16
USDJPY,20160209,030900,115.17,115.18,115.15,115.15
USDJPY,20160209,031000,115.16,115.17,115.15,115.17
USDJPY,20160209,031100,115.18,115.18,115.17,115.18
USDJPY,20160209,031200,115.19,115.20,115.18,115.20
USDJPY,20160209,031300,115.21,115.22,115.19,115.19
USDJPY,20160209,031400,115.18,115.19,115.16,115.16
USDJPY,20160209,031500,115.15,115.15,115.14,115.14
USDJPY,20160209,031600,115.13,115.14,115.12,115.14
USDJPY,20160209,031700,115.13,115.15,115.13,115.14
USDJPY,20160209,031800,115.13,115.15,115.12,115.15
USDJPY,20160209,031900,115.16,115.16,115.13,115.13
USDJPY,20160209,032000,115.14,115.15,115.13,115.13
USDJPY,20160209,032100,115.14,115.14,115.11,115.11
USDJPY,20160209,032200,115.10,115.11,115.09,115.11
USDJPY,20160209,032300,115.12,115.13,115.11,115.11
USDJPY,20160209,032400,115.10,115.12,115.10,115.11
USDJPY,20160209,032500,115.10,115.12,115.09,115.12
USDJPY,20160209,032600,115.11,115.13,115.10,115.13
USDJPY,20160209,032700,115.12,115.13,115.10,115.10
USDJPY,20160209,032800,115.09,115.09,115.03,115.05
USDJPY,20160209,032900,115.04,115.04,114.99,115.02
USDJPY,20160209,033000,115.01,115.01,114.91,114.91
USDJPY,20160209,033100,114.92,114.94,114.88,114.93
USDJPY,20160209,033200,114.94,114.95,114.89,114.89
USDJPY,20160209,033300,114.88,114.99,114.88,114.97
USDJPY,20160209,033400,114.96,115.01,114.96,115.01
USDJPY,20160209,033500,115.00,115.01,114.93,114.94
USDJPY,20160209,033600,114.93,114.95,114.90,114.94
USDJPY,20160209,033700,114.95,114.96,114.90,114.90
USDJPY,20160209,033800,114.91,114.93,114.75,114.75
USDJPY,20160209,033900,114.74,114.74,114.64,114.68
USDJPY,20160209,034000,114.69,114.73,114.62,114.62
USDJPY,20160209,034100,114.60,114.60,114.46,114.55
USDJPY,20160209,034200,114.53,114.55,114.43,114.55
USDJPY,20160209,034300,114.54,114.63,114.54,114.61
USDJPY,20160209,034400,114.60,114.60,114.54,114.60
USDJPY,20160209,034500,114.61,114.65,114.61,114.64
USDJPY,20160209,034600,114.65,114.66,114.65,114.66
USDJPY,20160209,034700,114.65,114.67,114.62,114.65
USDJPY,20160209,034800,114.66,114.71,114.66,114.71
USDJPY,20160209,034900,114.70,114.70,114.68,114.69
USDJPY,20160209,035000,114.68,114.69,114.65,114.68
USDJPY,20160209,035100,114.69,114.71,114.68,114.68
USDJPY,20160209,035200,114.68,114.69,114.68,114.68
USDJPY,20160209,035300,114.69,114.71,114.69,114.71
USDJPY,20160209,035400,114.72,114.72,114.69,114.72
USDJPY,20160209,035500,114.73,114.73,114.69,114.70
USDJPY,20160209,035600,114.69,114.76,114.68,114.74
USDJPY,20160209,035700,114.75,114.76,114.72,114.74
USDJPY,20160209,035800,114.73,114.74,114.71,114.72
USDJPY,20160209,035900,114.73,114.77,114.73,114.77
USDJPY,20160209,040000,114.78,114.82,114.76,114.81
USDJPY,20160209,040100,114.80,114.80,114.75,114.76
USDJPY,20160209,040200,114.75,114.78,114.73,114.73
USDJPY,20160209,040300,114.72,114.72,114.67,114.69
USDJPY,20160209,040400,114.68,114.71,114.66,114.71
USDJPY,20160209,040500,114.72,114.73,114.71,114.73
USDJPY,20160209,040600,114.72,114.74,114.70,114.72
USDJPY,20160209,040700,114.73,114.74,114.71,114.71
USDJPY,20160209,040800,114.70,114.70,114.64,114.67
USDJPY,20160209,040900,114.66,114.69,114.65,114.69
USDJPY,20160209,041000,114.70,114.70,114.66,114.69
USDJPY,20160209,041100,114.70,114.72,114.65,114.67
USDJPY,20160209,041200,114.66,114.66,114.61,114.61
USDJPY,20160209,041300,114.62,114.63,114.53,114.55
USDJPY,20160209,041400,114.54,114.57,114.52,114.55
USDJPY,20160209,041500,114.56,114.60,114.56,114.57
USDJPY,20160209,041600,114.58,114.58,114.53,114.57
USDJPY,20160209,041700,114.56,114.56,114.25,114.29
USDJPY,20160209,041800,114.28,114.37,114.28,114.36
USDJPY,20160209,041900,114.35,114.39,114.32,114.37
USDJPY,20160209,042000,114.38,114.38,114.29,114.36
USDJPY,20160209,042100,114.37,114.44,114.37,114.44
USDJPY,20160209,042200,114.43,114.43,114.38,114.42
USDJPY,20160209,042300,114.41,114.41,114.37,114.38
USDJPY,20160209,042400,114.39,114.41,114.39,114.40
USDJPY,20160209,042500,114.41,114.43,114.32,114.33
USDJPY,20160209,042600,114.34,114.34,114.21,114.27
USDJPY,20160209,042700,114.26,114.32,114.23,114.28
USDJPY,20160209,042800,114.29,114.30,114.20,114.26
USDJPY,20160209,042900,114.27,114.31,114.26,114.31
USDJPY,20160209,043000,114.32,114.32,114.26,114.30
USDJPY,20160209,043100,114.31,114.49,114.31,114.49
USDJPY,20160209,043200,114.48,114.49,114.42,114.43
USDJPY,20160209,043300,114.42,114.43,114.39,114.39
USDJPY,20160209,043400,114.38,114.38,114.29,114.33
USDJPY,20160209,043500,114.34,114.40,114.34,114.38
USDJPY,20160209,043600,114.39,114.44,114.39,114.42
USDJPY,20160209,043700,114.41,114.43,114.40,114.40
USDJPY,20160209,043800,114.41,114.44,114.40,114.40
USDJPY,20160209,043900,114.39,114.39,114.31,114.33
USDJPY,20160209,044000,114.37,114.41,114.35,114.40
USDJPY,20160209,044100,114.39,114.42,114.32,114.35
USDJPY,20160209,044200,114.36,114.41,114.35,114.37
USDJPY,20160209,044300,114.40,114.41,114.38,114.40
USDJPY,20160209,044400,114.41,114.44,114.39,114.43
USDJPY,20160209,044500,114.42,114.43,114.38,114.41
USDJPY,20160209,044600,114.42,114.44,114.40,114.43
USDJPY,20160209,044700,114.42,114.45,114.41,114.43
USDJPY,20160209,044800,114.44,114.45,114.40,114.44
USDJPY,20160209,044900,114.45,114.49,114.45,114.49
USDJPY,20160209,045000,114.48,114.48,114.43,114.46
USDJPY,20160209,045100,114.45,114.50,114.45,114.48
USDJPY,20160209,045200,114.47,114.50,114.44,114.49
USDJPY,20160209,045300,114.50,114.54,114.50,114.53
USDJPY,20160209,045400,114.52,114.58,114.52,114.58
USDJPY,20160209,045500,114.59,114.61,114.59,114.59
USDJPY,20160209,045600,114.60,114.60,114.55,114.60
USDJPY,20160209,045700,114.59,114.59,114.55,114.57
USDJPY,20160209,045800,114.58,114.61,114.58,114.59
USDJPY,20160209,045900,114.58,114.59,114.54,114.54
USDJPY,20160209,050000,114.55,114.58,114.54,114.56
USDJPY,20160209,050100,114.57,114.58,114.55,114.55
USDJPY,20160209,050200,114.54,114.55,114.48,114.48
USDJPY,20160209,050300,114.47,114.47,114.44,114.45
USDJPY,20160209,050400,114.44,114.45,114.40,114.40
USDJPY,20160209,050500,114.41,114.44,114.40,114.44
USDJPY,20160209,050600,114.45,114.45,114.42,114.43
USDJPY,20160209,050700,114.44,114.44,114.40,114.41
USDJPY,20160209,050800,114.42,114.47,114.42,114.44
USDJPY,20160209,050900,114.45,114.47,114.45,114.46
USDJPY,20160209,051000,114.47,114.50,114.47,114.49
USDJPY,20160209,051100,114.50,114.50,114.47,114.49
USDJPY,20160209,051200,114.50,114.51,114.46,114.47
USDJPY,20160209,051300,114.46,114.49,114.45,114.48
USDJPY,20160209,051400,114.48,114.57,114.47,114.56
USDJPY,20160209,051500,114.57,114.57,114.53,114.56
USDJPY,20160209,051600,114.57,114.61,114.57,114.61
USDJPY,20160209,051700,114.60,114.67,114.59,114.67
USDJPY,20160209,051800,114.66,114.72,114.66,114.69
USDJPY,20160209,051900,114.68,114.70,114.63,114.64
USDJPY,20160209,052000,114.63,114.64,114.60,114.63
USDJPY,20160209,052100,114.62,114.63,114.61,114.63
USDJPY,20160209,052200,114.65,114.66,114.63,114.63
USDJPY,20160209,052300,114.62,114.62,114.57,114.59
USDJPY,20160209,052400,114.60,114.60,114.58,114.58
USDJPY,20160209,052500,114.59,114.60,114.57,114.58
USDJPY,20160209,052600,114.59,114.62,114.59,114.61
USDJPY,20160209,052700,114.62,114.67,114.62,114.64
USDJPY,20160209,052800,114.65,114.65,114.61,114.63
USDJPY,20160209,052900,114.64,114.65,114.63,114.65
USDJPY,20160209,053000,114.66,114.66,114.60,114.61
USDJPY,20160209,053100,114.60,114.60,114.55,114.55
USDJPY,20160209,053200,114.54,114.56,114.52,114.53
USDJPY,20160209,053300,114.52,114.53,114.51,114.53
USDJPY,20160209,053400,114.52,114.55,114.52,114.55
USDJPY,20160209,053500,114.55,114.55,114.53,114.54
USDJPY,20160209,053600,114.53,114.53,114.51,114.52
USDJPY,20160209,053700,114.53,114.59,114.53,114.57
USDJPY,20160209,053800,114.58,114.63,114.56,114.61
USDJPY,20160209,053900,114.62,114.63,114.59,114.59
USDJPY,20160209,054000,114.58,114.60,114.58,114.60
USDJPY,20160209,054100,114.60,114.63,114.60,114.61
USDJPY,20160209,054200,114.60,114.72,114.60,114.69
USDJPY,20160209,054300,114.72,114.72,114.71,114.71
USDJPY,20160209,054400,114.70,114.71,114.69,114.69
USDJPY,20160209,054500,114.68,114.69,114.67,114.68
USDJPY,20160209,054600,114.67,114.69,114.65,114.65
USDJPY,20160209,054700,114.66,114.69,114.65,114.65
USDJPY,20160209,054800,114.64,114.64,114.60,114.62
USDJPY,20160209,054900,114.63,114.63,114.59,114.60
USDJPY,20160209,055000,114.60,114.64,114.60,114.63
USDJPY,20160209,055100,114.64,114.66,114.63,114.65
USDJPY,20160209,055200,114.64,114.64,114.59,114.59
USDJPY,20160209,055300,114.60,114.61,114.60,114.60
USDJPY,20160209,055400,114.61,114.64,114.61,114.61
USDJPY,20160209,055500,114.62,114.64,114.57,114.57
USDJPY,20160209,055600,114.56,114.57,114.54,114.55
USDJPY,20160209,055700,114.56,114.59,114.56,114.58
USDJPY,20160209,055800,114.57,114.57,114.53,114.54
USDJPY,20160209,055900,114.53,114.56,114.53,114.55
USDJPY,20160209,060000,114.56,114.56,114.54,114.54
USDJPY,20160209,060100,114.55,114.56,114.51,114.51
USDJPY,20160209,060200,114.50,114.52,114.49,114.50
USDJPY,20160209,060300,114.49,114.52,114.49,114.51
USDJPY,20160209,060400,114.50,114.50,114.45,114.50
USDJPY,20160209,060500,114.48,114.53,114.48,114.51
USDJPY,20160209,060600,114.52,114.56,114.52,114.55
USDJPY,20160209,060700,114.54,114.55,114.53,114.53
USDJPY,20160209,060800,114.52,114.52,114.50,114.51
USDJPY,20160209,060900,114.51,114.53,114.51,114.52
USDJPY,20160209,061000,114.53,114.54,114.52,114.54
USDJPY,20160209,061100,114.55,114.58,114.55,114.56
USDJPY,20160209,061200,114.55,114.56,114.54,114.56
USDJPY,20160209,061300,114.57,114.57,114.54,114.54
USDJPY,20160209,061400,114.53,114.55,114.53,114.55
USDJPY,20160209,061500,114.55,114.60,114.55,114.60
USDJPY,20160209,061600,114.59,114.62,114.59,114.62
USDJPY,20160209,061700,114.62,114.62,114.58,114.59
USDJPY,20160209,061800,114.58,114.58,114.55,114.55
USDJPY,20160209,061900,114.56,114.56,114.53,114.53
USDJPY,20160209,062000,114.52,114.54,114.51,114.54
USDJPY,20160209,062100,114.54,114.54,114.49,114.50
USDJPY,20160209,062200,114.51,114.51,114.50,114.51
USDJPY,20160209,062300,114.52,114.54,114.51,114.51
USDJPY,20160209,062400,114.50,114.53,114.50,114.53
USDJPY,20160209,062500,114.54,114.55,114.53,114.54
USDJPY,20160209,062600,114.55,114.57,114.55,114.56
USDJPY,20160209,062700,114.57,114.59,114.56,114.58
USDJPY,20160209,062800,114.58,114.62,114.57,114.61
USDJPY,20160209,062900,114.60,114.60,114.59,114.60
USDJPY,20160209,063000,114.61,114.62,114.59,114.59
USDJPY,20160209,063100,114.60,114.62,114.59,114.62
USDJPY,20160209,063200,114.63,114.68,114.62,114.66
USDJPY,20160209,063300,114.64,114.67,114.64,114.66
USDJPY,20160209,063400,114.65,114.66,114.64,114.66
USDJPY,20160209,063500,114.65,114.65,114.62,114.62
USDJPY,20160209,063600,114.63,114.65,114.63,114.65
USDJPY,20160209,063700,114.66,114.72,114.66,114.72
USDJPY,20160209,063800,114.71,114.84,114.71,114.84
USDJPY,20160209,063900,114.83,114.83,114.77,114.79
USDJPY,20160209,064000,114.78,114.78,114.74,114.75
USDJPY,20160209,064100,114.76,114.79,114.75,114.79
USDJPY,20160209,064200,114.78,114.82,114.78,114.78
USDJPY,20160209,064300,114.77,114.82,114.77,114.82
USDJPY,20160209,064400,114.81,114.81,114.78,114.78
USDJPY,20160209,064500,114.77,114.79,114.74,114.74
USDJPY,20160209,064600,114.75,114.80,114.75,114.79
USDJPY,20160209,064700,114.78,114.82,114.78,114.81
USDJPY,20160209,064800,114.82,114.85,114.82,114.83
USDJPY,20160209,064900,114.82,114.82,114.79,114.81
USDJPY,20160209,065000,114.80,114.83,114.78,114.82
USDJPY,20160209,065100,114.81,114.82,114.79,114.79
USDJPY,20160209,065200,114.80,114.83,114.79,114.83
USDJPY,20160209,065300,114.84,114.89,114.82,114.89
USDJPY,20160209,065400,114.88,114.89,114.87,114.89
USDJPY,20160209,065500,114.88,114.90,114.87,114.88
USDJPY,20160209,065600,114.87,114.88,114.85,114.85
USDJPY,20160209,065700,114.86,114.86,114.83,114.85
USDJPY,20160209,065800,114.84,114.86,114.83,114.85
USDJPY,20160209,065900,114.84,114.85,114.83,114.83
USDJPY,20160209,070000,114.84,114.84,114.82,114.83
USDJPY,20160209,070100,114.81,114.81,114.73,114.73
USDJPY,20160209,070200,114.74,114.74,114.69,114.71
USDJPY,20160209,070300,114.70,114.74,114.70,114.73
USDJPY,20160209,070400,114.72,114.74,114.70,114.72
USDJPY,20160209,070500,114.71,114.74,114.71,114.72
USDJPY,20160209,070600,114.71,114.71,114.66,114.69
USDJPY,20160209,070700,114.68,114.69,114.65,114.68
USDJPY,20160209,070800,114.69,114.70,114.67,114.68
USDJPY,20160209,070900,114.69,114.73,114.69,114.73
USDJPY,20160209,071000,114.72,114.73,114.71,114.73
USDJPY,20160209,071100,114.74,114.77,114.74,114.74
USDJPY,20160209,071200,114.73,114.73,114.71,114.72
USDJPY,20160209,071300,114.71,114.71,114.67,114.69
USDJPY,20160209,071400,114.68,114.71,114.68,114.70
USDJPY,20160209,071500,114.71,114.72,114.66,114.66
USDJPY,20160209,071600,114.64,114.68,114.63,114.63
USDJPY,20160209,071700,114.64,114.66,114.64,114.66
USDJPY,20160209,071800,114.65,114.66,114.64,114.66
USDJPY,20160209,071900,114.67,114.71,114.67,114.71
USDJPY,20160209,072000,114.70,114.70,114.69,114.70
USDJPY,20160209,072100,114.69,114.72,114.69,114.71
USDJPY,20160209,072200,114.72,114.72,114.67,114.67
USDJPY,20160209,072300,114.68,114.72,114.68,114.72
USDJPY,20160209,072400,114.73,114.75,114.73,114.74
USDJPY,20160209,072500,114.73,114.77,114.73,114.76
USDJPY,20160209,072600,114.75,114.75,114.74,114.74
USDJPY,20160209,072700,114.74,114.74,114.73,114.73
USDJPY,20160209,072800,114.73,114.77,114.73,114.76
USDJPY,20160209,072900,114.75,114.76,114.75,114.76
USDJPY,20160209,073000,114.75,114.76,114.74,114.75
USDJPY,20160209,073100,114.76,114.76,114.76,114.76
USDJPY,20160209,073200,114.75,114.76,114.75,114.75
USDJPY,20160209,073300,114.75,114.75,114.75,114.75
USDJPY,20160209,073400,114.76,114.76,114.75,114.75
USDJPY,20160209,073500,114.74,114.74,114.70,114.71
USDJPY,20160209,073600,114.72,114.74,114.72,114.73
USDJPY,20160209,073700,114.72,114.80,114.72,114.79
USDJPY,20160209,073800,114.80,114.81,114.78,114.78
USDJPY,20160209,073900,114.79,114.79,114.75,114.75
USDJPY,20160209,074000,114.74,114.77,114.74,114.76
USDJPY,20160209,074100,114.77,114.79,114.77,114.79
USDJPY,20160209,074200,114.80,114.80,114.75,114.76
USDJPY,20160209,074300,114.75,114.78,114.75,114.77
USDJPY,20160209,074400,114.77,114.78,114.77,114.78
USDJPY,20160209,074500,114.77,114.77,114.76,114.76
USDJPY,20160209,074600,114.76,114.77,114.76,114.77
USDJPY,20160209,074700,114.77,114.79,114.77,114.79
USDJPY,20160209,074800,114.80,114.82,114.80,114.82
USDJPY,20160209,074900,114.81,114.86,114.81,114.85
USDJPY,20160209,075000,114.84,114.86,114.83,114.84
USDJPY,20160209,075100,114.83,114.83,114.82,114.83
USDJPY,20160209,075200,114.82,114.84,114.81,114.84
USDJPY,20160209,075300,114.85,114.85,114.83,114.85
USDJPY,20160209,075400,114.86,114.87,114.86,114.87
USDJPY,20160209,075500,114.87,114.87,114.85,114.86
USDJPY,20160209,075600,114.85,114.87,114.85,114.87
USDJPY,20160209,075700,114.87,114.90,114.87,114.90
USDJPY,20160209,075800,114.89,114.89,114.89,114.89
USDJPY,20160209,075900,114.89,114.92,114.89,114.90
USDJPY,20160209,080000,114.91,114.91,114.90,114.91
USDJPY,20160209,080100,114.90,114.93,114.89,114.90
USDJPY,20160209,080200,114.91,114.92,114.90,114.90
USDJPY,20160209,080300,114.91,114.92,114.90,114.91
USDJPY,20160209,080400,114.90,114.91,114.85,114.85
USDJPY,20160209,080500,114.84,114.84,114.73,114.76
USDJPY,20160209,080600,114.75,114.75,114.64,114.69
USDJPY,20160209,080700,114.68,114.70,114.67,114.67
USDJPY,20160209,080800,114.68,114.72,114.68,114.71
USDJPY,20160209,080900,114.72,114.73,114.69,114.73
USDJPY,20160209,081000,114.74,114.76,114.73,114.74
USDJPY,20160209,081100,114.73,114.76,114.71,114.76
USDJPY,20160209,081200,114.75,114.80,114.75,114.80
USDJPY,20160209,081300,114.82,114.82,114.77,114.78
USDJPY,20160209,081400,114.77,114.79,114.77,114.77
USDJPY,20160209,081500,114.78,114.78,114.75,114.75
USDJPY,20160209,081600,114.76,114.82,114.76,114.82
USDJPY,20160209,081700,114.81,114.86,114.80,114.86
USDJPY,20160209,081800,114.85,114.88,114.83,114.88
USDJPY,20160209,081900,114.87,114.91,114.85,114.91
USDJPY,20160209,082000,114.92,114.98,114.92,114.98
USDJPY,20160209,082100,114.99,115.16,114.99,115.16
USDJPY,20160209,082200,115.17,115.17,115.13,115.16
USDJPY,20160209,082300,115.15,115.23,115.15,115.17
USDJPY,20160209,082400,115.18,115.19,115.14,115.15
USDJPY,20160209,082500,115.14,115.15,115.10,115.10
USDJPY,20160209,082600,115.11,115.13,115.08,115.08
USDJPY,20160209,082700,115.09,115.11,115.06,115.11
USDJPY,20160209,082800,115.12,115.15,115.11,115.12
USDJPY,20160209,082900,115.12,115.12,115.11,115.12
USDJPY,20160209,083000,115.13,115.21,115.13,115.20
USDJPY,20160209,083100,115.19,115.29,115.19,115.25
USDJPY,20160209,083200,115.24,115.27,115.22,115.23
USDJPY,20160209,083300,115.24,115.24,115.20,115.21
USDJPY,20160209,083400,115.20,115.20,115.17,115.19
USDJPY,20160209,083500,115.20,115.20,115.15,115.16
USDJPY,20160209,083600,115.15,115.19,115.15,115.16
USDJPY,20160209,083700,115.15,115.21,115.13,115.19
USDJPY,20160209,083800,115.20,115.25,115.19,115.25
USDJPY,20160209,083900,115.27,115.29,115.24,115.25
USDJPY,20160209,084000,115.26,115.30,115.26,115.28
USDJPY,20160209,084100,115.29,115.30,115.26,115.27
USDJPY,20160209,084200,115.28,115.29,115.26,115.28
USDJPY,20160209,084300,115.27,115.32,115.27,115.29
USDJPY,20160209,084400,115.28,115.30,115.25,115.26
USDJPY,20160209,084500,115.25,115.28,115.24,115.24
USDJPY,20160209,084600,115.23,115.26,115.21,115.26
USDJPY,20160209,084700,115.25,115.25,115.20,115.22
USDJPY,20160209,084800,115.21,115.23,115.19,115.23
USDJPY,20160209,084900,115.24,115.28,115.23,115.24
USDJPY,20160209,085000,115.25,115.25,115.23,115.24
USDJPY,20160209,085100,115.25,115.26,115.22,115.22
USDJPY,20160209,085200,115.21,115.23,115.18,115.20
USDJPY,20160209,085300,115.21,115.26,115.21,115.23
USDJPY,20160209,085400,115.22,115.30,115.21,115.26
USDJPY,20160209,085500,115.25,115.28,115.25,115.25
USDJPY,20160209,085600,115.26,115.28,115.23,115.26
USDJPY,20160209,085700,115.27,115.31,115.27,115.29
USDJPY,20160209,085800,115.30,115.32,115.27,115.32
USDJPY,20160209,085900,115.31,115.31,115.27,115.30
USDJPY,20160209,090000,115.29,115.32,115.28,115.28
USDJPY,20160209,090100,115.29,115.36,115.29,115.31
USDJPY,20160209,090200,115.30,115.33,115.25,115.33
USDJPY,20160209,090300,115.32,115.34,115.30,115.31
USDJPY,20160209,090400,115.32,115.36,115.31,115.36
USDJPY,20160209,090500,115.37,115.37,115.35,115.37
USDJPY,20160209,090600,115.36,115.43,115.35,115.43
USDJPY,20160209,090700,115.44,115.47,115.42,115.45
USDJPY,20160209,090800,115.44,115.45,115.41,115.42
USDJPY,20160209,090900,115.41,115.43,115.40,115.40
USDJPY,20160209,091000,115.38,115.41,115.36,115.39
USDJPY,20160209,091100,115.38,115.43,115.38,115.41
USDJPY,20160209,091200,115.40,115.46,115.39,115.46
USDJPY,20160209,091300,115.47,115.52,115.47,115.50
USDJPY,20160209,091400,115.51,115.52,115.47,115.47
USDJPY,20160209,091500,115.46,115.47,115.45,115.47
USDJPY,20160209,091600,115.46,115.46,115.42,115.43
USDJPY,20160209,091700,115.42,115.44,115.38,115.38
USDJPY,20160209,091800,115.37,115.37,115.34,115.35
USDJPY,20160209,091900,115.34,115.38,115.33,115.33
USDJPY,20160209,092000,115.34,115.34,115.28,115.28
USDJPY,20160209,092100,115.27,115.28,115.26,115.27
USDJPY,20160209,092200,115.28,115.28,115.21,115.22
USDJPY,20160209,092300,115.23,115.26,115.21,115.21
USDJPY,20160209,092400,115.22,115.23,115.15,115.17
USDJPY,20160209,092500,115.16,115.16,115.09,115.10
USDJPY,20160209,092600,115.11,115.13,115.09,115.11
USDJPY,20160209,092700,115.10,115.10,115.04,115.08
USDJPY,20160209,092800,115.07,115.11,115.07,115.11
USDJPY,20160209,092900,115.12,115.23,115.12,115.16
USDJPY,20160209,093000,115.17,115.18,115.12,115.12
USDJPY,20160209,093100,115.13,115.17,115.12,115.17
USDJPY,20160209,093200,115.16,115.16,115.09,115.14
USDJPY,20160209,093300,115.13,115.19,115.13,115.19
USDJPY,20160209,093400,115.18,115.26,115.18,115.26
USDJPY,20160209,093500,115.27,115.28,115.22,115.27
USDJPY,20160209,093600,115.26,115.28,115.23,115.23
USDJPY,20160209,093700,115.22,115.22,115.19,115.19
USDJPY,20160209,093800,115.18,115.25,115.18,115.24
USDJPY,20160209,093900,115.25,115.25,115.22,115.23
USDJPY,20160209,094000,115.22,115.23,115.19,115.23
USDJPY,20160209,094100,115.25,115.28,115.24,115.27
USDJPY,20160209,094200,115.26,115.26,115.19,115.20
USDJPY,20160209,094300,115.19,115.22,115.18,115.20
USDJPY,20160209,094400,115.19,115.19,115.09,115.09
USDJPY,20160209,094500,115.10,115.16,115.10,115.16
USDJPY,20160209,094600,115.17,115.20,115.16,115.20
USDJPY,20160209,094700,115.19,115.22,115.19,115.20
USDJPY,20160209,094800,115.21,115.27,115.20,115.25
USDJPY,20160209,094900,115.26,115.29,115.24,115.29
USDJPY,20160209,095000,115.28,115.28,115.24,115.27
USDJPY,20160209,095100,115.28,115.34,115.28,115.34
USDJPY,20160209,095200,115.35,115.40,115.35,115.38
USDJPY,20160209,095300,115.39,115.39,115.32,115.34
USDJPY,20160209,095400,115.35,115.35,115.29,115.30
USDJPY,20160209,095500,115.31,115.34,115.29,115.33
USDJPY,20160209,095600,115.32,115.33,115.28,115.29
USDJPY,20160209,095700,115.28,115.31,115.27,115.29
USDJPY,20160209,095800,115.30,115.35,115.30,115.33
USDJPY,20160209,095900,115.34,115.35,115.32,115.35
USDJPY,20160209,100000,115.34,115.37,115.32,115.35
USDJPY,20160209,100100,115.34,115.36,115.32,115.35
USDJPY,20160209,100200,115.34,115.36,115.31,115.33
USDJPY,20160209,100300,115.32,115.35,115.31,115.32
USDJPY,20160209,100400,115.31,115.33,115.30,115.33
USDJPY,20160209,100500,115.34,115.44,115.34,115.41
USDJPY,20160209,100600,115.42,115.46,115.42,115.46
USDJPY,20160209,100700,115.45,115.46,115.42,115.43
USDJPY,20160209,100800,115.42,115.42,115.36,115.36
USDJPY,20160209,100900,115.37,115.38,115.33,115.34
USDJPY,20160209,101000,115.35,115.38,115.34,115.36
USDJPY,20160209,101100,115.37,115.41,115.37,115.41
USDJPY,20160209,101200,115.42,115.42,115.39,115.40
USDJPY,20160209,101300,115.39,115.42,115.39,115.39
USDJPY,20160209,101400,115.40,115.42,115.38,115.39
USDJPY,20160209,101500,115.40,115.47,115.40,115.44
USDJPY,20160209,101600,115.43,115.48,115.43,115.47
USDJPY,20160209,101700,115.48,115.48,115.41,115.42
USDJPY,20160209,101800,115.41,115.43,115.39,115.41
USDJPY,20160209,101900,115.40,115.40,115.36,115.38
USDJPY,20160209,102000,115.37,115.38,115.36,115.38
USDJPY,20160209,102100,115.39,115.41,115.37,115.41
USDJPY,20160209,102200,115.40,115.40,115.37,115.38
USDJPY,20160209,102300,115.37,115.38,115.35,115.35
USDJPY,20160209,102400,115.36,115.37,115.34,115.34
USDJPY,20160209,102500,115.35,115.35,115.32,115.34
USDJPY,20160209,102600,115.35,115.35,115.31,115.31
USDJPY,20160209,102700,115.30,115.32,115.28,115.30
USDJPY,20160209,102800,115.31,115.31,115.27,115.28
USDJPY,20160209,102900,115.29,115.31,115.28,115.29
USDJPY,20160209,103000,115.30,115.30,115.27,115.28
USDJPY,20160209,103100,115.27,115.28,115.22,115.26
USDJPY,20160209,103200,115.27,115.28,115.26,115.26
USDJPY,20160209,103300,115.25,115.28,115.25,115.27
USDJPY,20160209,103400,115.28,115.31,115.26,115.29
USDJPY,20160209,103500,115.30,115.30,115.28,115.28
USDJPY,20160209,103600,115.27,115.28,115.25,115.25
USDJPY,20160209,103700,115.24,115.24,115.22,115.22
USDJPY,20160209,103800,115.23,115.26,115.23,115.26
USDJPY,20160209,103900,115.25,115.26,115.23,115.25
USDJPY,20160209,104000,115.26,115.27,115.22,115.23
USDJPY,20160209,104100,115.24,115.24,115.18,115.18
USDJPY,20160209,104200,115.17,115.18,115.13,115.13
USDJPY,20160209,104300,115.14,115.16,115.13,115.14
USDJPY,20160209,104400,115.15,115.20,115.14,115.20
USDJPY,20160209,104500,115.19,115.19,115.15,115.16
USDJPY,20160209,104600,115.15,115.19,115.15,115.19
USDJPY,20160209,104700,115.20,115.21,115.19,115.21
USDJPY,20160209,104800,115.20,115.20,115.19,115.19
USDJPY,20160209,104900,115.18,115.20,115.18,115.18
USDJPY,20160209,105000,115.17,115.18,115.16,115.18
USDJPY,20160209,105100,115.17,115.19,115.17,115.18
USDJPY,20160209,105200,115.19,115.22,115.19,115.21
USDJPY,20160209,105300,115.22,115.27,115.21,115.27
USDJPY,20160209,105400,115.28,115.28,115.26,115.26
USDJPY,20160209,105500,115.27,115.27,115.24,115.24
USDJPY,20160209,105600,115.23,115.27,115.23,115.26
USDJPY,20160209,105700,115.25,115.29,115.25,115.29
USDJPY,20160209,105800,115.28,115.31,115.28,115.30
USDJPY,20160209,105900,115.29,115.31,115.29,115.29
USDJPY,20160209,110000,115.28,115.29,115.25,115.26
USDJPY,20160209,110100,115.27,115.27,115.21,115.21
USDJPY,20160209,110200,115.20,115.21,115.17,115.17
USDJPY,20160209,110300,115.16,115.19,115.15,115.15
USDJPY,20160209,110400,115.14,115.18,115.14,115.16
USDJPY,20160209,110500,115.15,115.19,115.14,115.19
USDJPY,20160209,110600,115.18,115.22,115.18,115.22
USDJPY,20160209,110700,115.23,115.26,115.23,115.25
USDJPY,20160209,110800,115.24,115.28,115.24,115.27
USDJPY,20160209,110900,115.26,115.28,115.25,115.27
USDJPY,20160209,111000,115.28,115.29,115.26,115.27
USDJPY,20160209,111100,115.26,115.29,115.25,115.29
USDJPY,20160209,111200,115.30,115.30,115.27,115.27
USDJPY,20160209,111300,115.28,115.30,115.26,115.26
USDJPY,20160209,111400,115.25,115.25,115.22,115.22
USDJPY,20160209,111500,115.21,115.22,115.17,115.19
USDJPY,20160209,111600,115.20,115.21,115.15,115.18
USDJPY,20160209,111700,115.17,115.19,115.17,115.18
USDJPY,20160209,111800,115.19,115.21,115.19,115.19
USDJPY,20160209,111900,115.18,115.20,115.16,115.19
USDJPY,20160209,112000,115.20,115.21,115.18,115.18
USDJPY,20160209,112100,115.19,115.27,115.19,115.25
USDJPY,20160209,112200,115.26,115.27,115.24,115.27
USDJPY,20160209,112300,115.28,115.29,115.25,115.25
USDJPY,20160209,112400,115.26,115.26,115.22,115.22
USDJPY,20160209,112500,115.21,115.25,115.20,115.22
USDJPY,20160209,112600,115.21,115.25,115.21,115.24
USDJPY,20160209,112700,115.25,115.30,115.24,115.30
USDJPY,20160209,112800,115.29,115.31,115.27,115.30
USDJPY,20160209,112900,115.31,115.34,115.31,115.33
USDJPY,20160209,113000,115.34,115.35,115.33,115.34
USDJPY,20160209,113100,115.33,115.33,115.29,115.31
USDJPY,20160209,113200,115.32,115.34,115.32,115.33
USDJPY,20160209,113300,115.32,115.37,115.32,115.37
USDJPY,20160209,113400,115.38,115.41,115.37,115.40
USDJPY,20160209,113500,115.41,115.43,115.40,115.41
USDJPY,20160209,113600,115.40,115.41,115.36,115.36
USDJPY,20160209,113700,115.35,115.38,115.34,115.35
USDJPY,20160209,113800,115.37,115.41,115.37,115.38
USDJPY,20160209,113900,115.39,115.41,115.38,115.39
USDJPY,20160209,114000,115.38,115.41,115.37,115.40
USDJPY,20160209,114100,115.39,115.43,115.39,115.43
USDJPY,20160209,114200,115.44,115.46,115.42,115.42
USDJPY,20160209,114300,115.41,115.42,115.38,115.40
USDJPY,20160209,114400,115.39,115.40,115.35,115.35
USDJPY,20160209,114500,115.36,115.37,115.35,115.35
USDJPY,20160209,114600,115.36,115.38,115.35,115.35
USDJPY,20160209,114700,115.36,115.36,115.35,115.35
USDJPY,20160209,114800,115.36,115.38,115.35,115.37
USDJPY,20160209,114900,115.38,115.40,115.37,115.38
USDJPY,20160209,115000,115.37,115.38,115.35,115.38
USDJPY,20160209,115100,115.37,115.39,115.37,115.38
USDJPY,20160209,115200,115.39,115.40,115.36,115.37
USDJPY,20160209,115300,115.38,115.41,115.38,115.39
USDJPY,20160209,115400,115.38,115.39,115.36,115.37
USDJPY,20160209,115500,115.36,115.37,115.35,115.37
USDJPY,20160209,115600,115.36,115.36,115.31,115.32
USDJPY,20160209,115700,115.31,115.34,115.31,115.33
USDJPY,20160209,115800,115.34,115.35,115.32,115.33
USDJPY,20160209,115900,115.34,115.34,115.30,115.31
USDJPY,20160209,120000,115.30,115.33,115.30,115.32
USDJPY,20160209,120100,115.31,115.33,115.30,115.32
USDJPY,20160209,120200,115.31,115.35,115.31,115.34
USDJPY,20160209,120300,115.33,115.33,115.32,115.33
USDJPY,20160209,120400,115.32,115.33,115.31,115.31
USDJPY,20160209,120500,115.30,115.31,115.30,115.30
USDJPY,20160209,120600,115.30,115.30,115.29,115.30
USDJPY,20160209,120700,115.29,115.32,115.29,115.31
USDJPY,20160209,120800,115.30,115.30,115.24,115.24
USDJPY,20160209,120900,115.25,115.27,115.24,115.24
USDJPY,20160209,121000,115.23,115.23,115.22,115.23
USDJPY,20160209,121100,115.24,115.26,115.22,115.23
USDJPY,20160209,121200,115.24,115.24,115.22,115.22
USDJPY,20160209,121300,115.23,115.24,115.22,115.22
USDJPY,20160209,121400,115.23,115.24,115.22,115.23
USDJPY,20160209,121500,115.24,115.25,115.24,115.25
USDJPY,20160209,121600,115.24,115.24,115.20,115.20
USDJPY,20160209,121700,115.19,115.20,115.18,115.19
USDJPY,20160209,121800,115.20,115.22,115.19,115.21
USDJPY,20160209,121900,115.22,115.23,115.21,115.21
USDJPY,20160209,122000,115.20,115.24,115.20,115.24
USDJPY,20160209,122100,115.23,115.25,115.23,115.25
USDJPY,20160209,122200,115.24,115.27,115.24,115.26
USDJPY,20160209,122300,115.27,115.28,115.26,115.27
USDJPY,20160209,122400,115.28,115.28,115.26,115.28
USDJPY,20160209,122500,115.27,115.28,115.26,115.27
USDJPY,20160209,122600,115.26,115.28,115.25,115.27
USDJPY,20160209,122700,115.26,115.27,115.23,115.24
USDJPY,20160209,122800,115.23,115.26,115.23,115.25
USDJPY,20160209,122900,115.24,115.25,115.20,115.21
USDJPY,20160209,123000,115.22,115.24,115.21,115.22
USDJPY,20160209,123100,115.21,115.24,115.21,115.23
USDJPY,20160209,123200,115.22,115.22,115.19,115.20
USDJPY,20160209,123300,115.21,115.23,115.20,115.21
USDJPY,20160209,123400,115.20,115.21,115.19,115.21
USDJPY,20160209,123500,115.22,115.22,115.20,115.21
USDJPY,20160209,123600,115.20,115.21,115.18,115.19
USDJPY,20160209,123700,115.18,115.19,115.17,115.18
USDJPY,20160209,123800,115.19,115.20,115.18,115.19
USDJPY,20160209,123900,115.20,115.20,115.18,115.19
USDJPY,20160209,124000,115.18,115.18,115.17,115.18
USDJPY,20160209,124100,115.19,115.20,115.19,115.20
USDJPY,20160209,124200,115.19,115.19,115.17,115.17
USDJPY,20160209,124300,115.17,115.17,115.14,115.15
USDJPY,20160209,124400,115.14,115.14,115.10,115.11
USDJPY,20160209,124500,115.10,115.10,115.07,115.08
USDJPY,20160209,124600,115.09,115.10,115.08,115.08
USDJPY,20160209,124700,115.07,115.09,115.07,115.07
USDJPY,20160209,124800,115.08,115.08,115.00,115.01
USDJPY,20160209,124900,115.00,115.00,114.91,114.94
USDJPY,20160209,125000,114.95,114.95,114.92,114.95
USDJPY,20160209,125100,114.94,114.95,114.91,114.92
USDJPY,20160209,125200,114.93,114.93,114.88,114.89
USDJPY,20160209,125300,114.88,114.92,114.88,114.92
USDJPY,20160209,125400,114.93,114.98,114.93,114.98
USDJPY,20160209,125500,114.97,114.97,114.94,114.95
USDJPY,20160209,125600,114.94,114.97,114.94,114.94
USDJPY,20160209,125700,114.93,114.97,114.90,114.96
USDJPY,20160209,125800,114.97,114.97,114.95,114.96
USDJPY,20160209,125900,114.97,115.00,114.94,115.00
USDJPY,20160209,130000,114.99,115.03,114.97,115.03
USDJPY,20160209,130100,115.04,115.05,115.02,115.04
USDJPY,20160209,130200,115.03,115.06,115.03,115.04
USDJPY,20160209,130300,115.03,115.04,115.01,115.01
USDJPY,20160209,130400,115.00,115.00,114.98,114.99
USDJPY,20160209,130500,114.98,115.03,114.98,115.03
USDJPY,20160209,130600,115.02,115.03,114.98,114.98
USDJPY,20160209,130700,114.97,114.98,114.94,114.94
USDJPY,20160209,130800,114.95,114.98,114.95,114.95
USDJPY,20160209,130900,114.96,114.96,114.89,114.89
USDJPY,20160209,131000,114.90,114.95,114.90,114.95
USDJPY,20160209,131100,114.96,114.96,114.92,114.94
USDJPY,20160209,131200,114.95,114.99,114.94,114.99
USDJPY,20160209,131300,115.00,115.02,114.98,115.01
USDJPY,20160209,131400,115.00,115.01,114.99,115.00
USDJPY,20160209,131500,115.01,115.02,115.00,115.01
USDJPY,20160209,131600,115.00,115.00,114.98,114.99
USDJPY,20160209,131700,114.98,115.00,114.98,114.99
USDJPY,20160209,131800,115.00,115.00,114.98,114.99
USDJPY,20160209,131900,114.98,114.99,114.92,114.92
USDJPY,20160209,132000,114.91,114.97,114.91,114.95
USDJPY,20160209,132100,114.96,114.96,114.95,114.96
USDJPY,20160209,132200,114.95,114.99,114.95,114.99
USDJPY,20160209,132300,115.00,115.01,114.99,114.99
USDJPY,20160209,132400,115.00,115.00,114.97,114.97
USDJPY,20160209,132500,114.97,115.00,114.97,115.00
USDJPY,20160209,132600,114.99,115.01,114.99,114.99
USDJPY,20160209,132700,114.98,114.99,114.98,114.99
USDJPY,20160209,132800,114.98,114.99,114.97,114.97
USDJPY,20160209,132900,114.98,115.00,114.98,114.98
USDJPY,20160209,133000,114.99,115.00,114.97,114.98
USDJPY,20160209,133100,114.97,115.00,114.97,114.97
USDJPY,20160209,133200,114.98,115.02,114.96,115.02
USDJPY,20160209,133300,115.01,115.01,115.00,115.00
USDJPY,20160209,133400,115.01,115.01,114.95,114.95
USDJPY,20160209,133500,114.94,115.00,114.93,115.00
USDJPY,20160209,133600,114.99,115.00,114.96,114.98
USDJPY,20160209,133700,114.98,114.99,114.98,114.99
USDJPY,20160209,133800,114.98,114.99,114.97,114.98
USDJPY,20160209,133900,114.97,115.00,114.96,114.98
USDJPY,20160209,134000,114.99,115.00,114.98,114.98
USDJPY,20160209,134100,114.99,114.99,114.98,114.98
USDJPY,20160209,134200,114.97,114.98,114.97,114.97
USDJPY,20160209,134300,114.96,114.98,114.96,114.98
USDJPY,20160209,134400,114.97,114.97,114.93,114.93
USDJPY,20160209,134500,114.92,114.92,114.88,114.89
USDJPY,20160209,134600,114.88,114.89,114.84,114.84
USDJPY,20160209,134700,114.83,114.83,114.79,114.79
USDJPY,20160209,134800,114.80,114.82,114.80,114.81
USDJPY,20160209,134900,114.80,114.83,114.79,114.83
USDJPY,20160209,135000,114.84,114.84,114.82,114.82
USDJPY,20160209,135100,114.81,114.84,114.81,114.82
USDJPY,20160209,135200,114.81,114.81,114.77,114.77
USDJPY,20160209,135300,114.76,114.76,114.71,114.71
USDJPY,20160209,135400,114.72,114.75,114.70,114.71
USDJPY,20160209,135500,114.73,114.74,114.71,114.71
USDJPY,20160209,135600,114.70,114.74,114.70,114.72
USDJPY,20160209,135700,114.73,114.78,114.73,114.77
USDJPY,20160209,135800,114.78,114.79,114.75,114.76
USDJPY,20160209,135900,114.75,114.80,114.75,114.79
USDJPY,20160209,140000,114.80,114.81,114.80,114.81
USDJPY,20160209,140100,114.80,114.81,114.73,114.75
USDJPY,20160209,140200,114.74,114.78,114.74,114.78
USDJPY,20160209,140300,114.77,114.82,114.77,114.82
USDJPY,20160209,140400,114.83,114.84,114.81,114.81
USDJPY,20160209,140500,114.82,114.84,114.82,114.82
USDJPY,20160209,140600,114.83,114.83,114.80,114.80
USDJPY,20160209,140700,114.81,114.82,114.76,114.76
USDJPY,20160209,140800,114.75,114.79,114.74,114.78
USDJPY,20160209,140900,114.77,114.78,114.74,114.76
USDJPY,20160209,141000,114.77,114.77,114.72,114.77
USDJPY,20160209,141100,114.78,114.80,114.75,114.75
USDJPY,20160209,141200,114.76,114.79,114.75,114.79
USDJPY,20160209,141300,114.80,114.85,114.79,114.84
USDJPY,20160209,141400,114.83,114.85,114.82,114.83
USDJPY,20160209,141500,114.84,114.84,114.81,114.84
USDJPY,20160209,141600,114.85,114.88,114.83,114.88
USDJPY,20160209,141700,114.87,114.90,114.87,114.90
USDJPY,20160209,141800,114.91,114.93,114.89,114.93
USDJPY,20160209,141900,114.94,114.95,114.92,114.92
USDJPY,20160209,142000,114.93,114.93,114.87,114.89
USDJPY,20160209,142100,114.88,114.93,114.88,114.91
USDJPY,20160209,142200,114.90,114.92,114.89,114.91
USDJPY,20160209,142300,114.90,114.92,114.89,114.90
USDJPY,20160209,142400,114.91,114.92,114.90,114.91
USDJPY,20160209,142500,114.90,114.93,114.90,114.91
USDJPY,20160209,142600,114.92,114.93,114.91,114.91
USDJPY,20160209,142700,114.90,114.92,114.87,114.88
USDJPY,20160209,142800,114.89,114.89,114.85,114.85
USDJPY,20160209,142900,114.84,114.84,114.79,114.80
USDJPY,20160209,143000,114.81,114.82,114.79,114.81
USDJPY,20160209,143100,114.80,114.80,114.77,114.78
USDJPY,20160209,143200,114.77,114.80,114.77,114.78
USDJPY,20160209,143300,114.77,114.77,114.67,114.68
USDJPY,20160209,143400,114.69,114.70,114.65,114.65
USDJPY,20160209,143500,114.64,114.65,114.60,114.61
USDJPY,20160209,143600,114.62,114.68,114.61,114.66
USDJPY,20160209,143700,114.65,114.65,114.62,114.63
USDJPY,20160209,143800,114.64,114.68,114.62,114.68
USDJPY,20160209,143900,114.67,114.67,114.64,114.66
USDJPY,20160209,144000,114.65,114.65,114.57,114.57
USDJPY,20160209,144100,114.56,114.58,114.50,114.53
USDJPY,20160209,144200,114.54,114.55,114.51,114.53
USDJPY,20160209,144300,114.54,114.57,114.52,114.57
USDJPY,20160209,144400,114.56,114.59,114.54,114.58
USDJPY,20160209,144500,114.57,114.59,114.56,114.58
USDJPY,20160209,144600,114.59,114.59,114.54,114.54
USDJPY,20160209,144700,114.55,114.57,114.54,114.57
USDJPY,20160209,144800,114.56,114.59,114.55,114.55
USDJPY,20160209,144900,114.56,114.56,114.50,114.52
USDJPY,20160209,145000,114.51,114.52,114.46,114.52
USDJPY,20160209,145100,114.53,114.59,114.53,114.57
USDJPY,20160209,145200,114.56,114.56,114.53,114.56
USDJPY,20160209,145300,114.55,114.56,114.53,114.53
USDJPY,20160209,145400,114.54,114.54,114.49,114.49
USDJPY,20160209,145500,114.48,114.50,114.40,114.41
USDJPY,20160209,145600,114.40,114.44,114.40,114.41
USDJPY,20160209,145700,114.40,114.40,114.37,114.38
USDJPY,20160209,145800,114.37,114.38,114.33,114.33
USDJPY,20160209,145900,114.34,114.38,114.34,114.37
USDJPY,20160209,150000,114.37,114.39,114.35,114.36
USDJPY,20160209,150100,114.37,114.41,114.37,114.40
USDJPY,20160209,150200,114.41,114.43,114.38,114.42
USDJPY,20160209,150300,114.41,114.41,114.35,114.39
USDJPY,20160209,150400,114.41,114.41,114.36,114.36
USDJPY,20160209,150500,114.35,114.35,114.31,114.32
USDJPY,20160209,150600,114.33,114.41,114.33,114.41
USDJPY,20160209,150700,114.40,114.46,114.40,114.45
USDJPY,20160209,150800,114.44,114.47,114.43,114.44
USDJPY,20160209,150900,114.45,114.45,114.42,114.42
USDJPY,20160209,151000,114.41,114.44,114.40,114.43
USDJPY,20160209,151100,114.44,114.51,114.43,114.51
USDJPY,20160209,151200,114.52,114.59,114.51,114.59
USDJPY,20160209,151300,114.58,114.62,114.58,114.61
USDJPY,20160209,151400,114.60,114.61,114.58,114.61
USDJPY,20160209,151500,114.60,114.61,114.56,114.60
USDJPY,20160209,151600,114.61,114.66,114.61,114.64
USDJPY,20160209,151700,114.63,114.64,114.60,114.62
USDJPY,20160209,151800,114.61,114.61,114.54,114.60
USDJPY,20160209,151900,114.61,114.62,114.59,114.59
USDJPY,20160209,152000,114.58,114.58,114.54,114.54
USDJPY,20160209,152100,114.53,114.57,114.53,114.53
USDJPY,20160209,152200,114.54,114.54,114.49,114.51
USDJPY,20160209,152300,114.52,114.54,114.50,114.52
USDJPY,20160209,152400,114.51,114.56,114.51,114.56
USDJPY,20160209,152500,114.57,114.58,114.56,114.57
USDJPY,20160209,152600,114.58,114.60,114.56,114.56
USDJPY,20160209,152700,114.57,114.57,114.52,114.53
USDJPY,20160209,152800,114.52,114.54,114.52,114.53
USDJPY,20160209,152900,114.54,114.56,114.53,114.55
USDJPY,20160209,153000,114.54,114.55,114.52,114.54
USDJPY,20160209,153100,114.55,114.57,114.52,114.53
USDJPY,20160209,153200,114.55,114.56,114.52,114.54
USDJPY,20160209,153300,114.55,114.56,114.48,114.48
USDJPY,20160209,153400,114.49,114.57,114.47,114.57
USDJPY,20160209,153500,114.58,114.67,114.58,114.67
USDJPY,20160209,153600,114.68,114.77,114.68,114.75
USDJPY,20160209,153700,114.76,114.83,114.74,114.82
USDJPY,20160209,153800,114.84,114.85,114.81,114.84
USDJPY,20160209,153900,114.83,114.89,114.81,114.89
USDJPY,20160209,154000,114.88,114.90,114.87,114.89
USDJPY,20160209,154100,114.88,114.89,114.83,114.88
USDJPY,20160209,154200,114.90,114.92,114.89,114.91
USDJPY,20160209,154300,114.90,114.92,114.87,114.91
USDJPY,20160209,154400,114.90,114.96,114.90,114.96
USDJPY,20160209,154500,114.95,115.02,114.95,114.99
USDJPY,20160209,154600,115.00,115.01,114.98,114.98
USDJPY,20160209,154700,114.97,114.98,114.94,114.98
USDJPY,20160209,154800,114.97,114.98,114.92,114.94
USDJPY,20160209,154900,114.95,115.05,114.95,115.04
USDJPY,20160209,155000,115.03,115.04,115.01,115.03
USDJPY,20160209,155100,115.04,115.08,115.01,115.01
USDJPY,20160209,155200,115.00,115.03,114.98,115.03
USDJPY,20160209,155300,115.02,115.02,115.00,115.02
USDJPY,20160209,155400,115.03,115.09,115.03,115.09
USDJPY,20160209,155500,115.11,115.15,115.10,115.10
USDJPY,20160209,155600,115.11,115.11,115.07,115.07
USDJPY,20160209,155700,115.06,115.06,115.03,115.04
USDJPY,20160209,155800,115.03,115.05,115.00,115.00
USDJPY,20160209,155900,115.01,115.01,114.94,114.95
USDJPY,20160209,160000,114.96,115.00,114.96,114.99
USDJPY,20160209,160100,114.98,115.04,114.95,115.04
USDJPY,20160209,160200,115.05,115.25,115.05,115.21
USDJPY,20160209,160300,115.22,115.28,115.21,115.28
USDJPY,20160209,160400,115.27,115.33,115.23,115.32
USDJPY,20160209,160500,115.33,115.34,115.28,115.34
USDJPY,20160209,160600,115.35,115.36,115.27,115.27
USDJPY,20160209,160700,115.25,115.26,115.21,115.22
USDJPY,20160209,160800,115.23,115.23,115.18,115.21
USDJPY,20160209,160900,115.22,115.31,115.22,115.31
USDJPY,20160209,161000,115.32,115.36,115.27,115.27
USDJPY,20160209,161100,115.26,115.27,115.19,115.19
USDJPY,20160209,161200,115.20,115.20,115.16,115.17
USDJPY,20160209,161300,115.16,115.26,115.16,115.23
USDJPY,20160209,161400,115.20,115.24,115.17,115.20
USDJPY,20160209,161500,115.18,115.23,115.17,115.19
USDJPY,20160209,161600,115.20,115.22,115.15,115.15
USDJPY,20160209,161700,115.14,115.14,115.07,115.08
USDJPY,20160209,161800,115.07,115.08,115.06,115.08
USDJPY,20160209,161900,115.09,115.13,115.08,115.08
USDJPY,20160209,162000,115.09,115.13,115.06,115.12
USDJPY,20160209,162100,115.11,115.14,115.04,115.04
USDJPY,20160209,162200,115.06,115.13,115.06,115.11
USDJPY,20160209,162300,115.10,115.12,115.08,115.11
USDJPY,20160209,162400,115.10,115.13,115.10,115.13
USDJPY,20160209,162500,115.12,115.24,115.12,115.22
USDJPY,20160209,162600,115.21,115.21,115.15,115.15
USDJPY,20160209,162700,115.14,115.19,115.14,115.18
USDJPY,20160209,162800,115.19,115.19,115.07,115.07
USDJPY,20160209,162900,115.06,115.10,115.05,115.07
USDJPY,20160209,163000,115.06,115.08,115.05,115.07
USDJPY,20160209,163100,115.06,115.06,115.00,115.00
USDJPY,20160209,163200,114.99,114.99,114.91,114.91
USDJPY,20160209,163300,114.92,114.96,114.91,114.93
USDJPY,20160209,163400,114.94,114.95,114.89,114.89
USDJPY,20160209,163500,114.90,114.92,114.88,114.88
USDJPY,20160209,163600,114.87,114.87,114.83,114.86
USDJPY,20160209,163700,114.87,114.90,114.87,114.89
USDJPY,20160209,163800,114.88,114.93,114.86,114.93
USDJPY,20160209,163900,114.92,114.92,114.88,114.89
USDJPY,20160209,164000,114.90,114.90,114.83,114.85
USDJPY,20160209,164100,114.86,114.87,114.80,114.80
USDJPY,20160209,164200,114.79,114.82,114.77,114.79
USDJPY,20160209,164300,114.78,114.85,114.78,114.83
USDJPY,20160209,164400,114.82,114.82,114.74,114.75
USDJPY,20160209,164500,114.74,114.74,114.70,114.70
USDJPY,20160209,164600,114.71,114.78,114.71,114.74
USDJPY,20160209,164700,114.73,114.80,114.72,114.80
USDJPY,20160209,164800,114.81,114.87,114.80,114.87
USDJPY,20160209,164900,114.86,114.90,114.86,114.89
USDJPY,20160209,165000,114.88,114.89,114.84,114.87
USDJPY,20160209,165100,114.86,114.88,114.79,114.79
USDJPY,20160209,165200,114.80,114.85,114.80,114.82
USDJPY,20160209,165300,114.83,114.86,114.80,114.81
USDJPY,20160209,165400,114.82,114.84,114.81,114.82
USDJPY,20160209,165500,114.81,114.81,114.73,114.73
USDJPY,20160209,165600,114.74,114.76,114.70,114.74
USDJPY,20160209,165700,114.73,114.77,114.72,114.72
USDJPY,20160209,165800,114.71,114.72,114.65,114.66
USDJPY,20160209,165900,114.67,114.70,114.65,114.65
USDJPY,20160209,170000,114.64,114.69,114.64,114.66
USDJPY,20160209,170100,114.65,114.72,114.63,114.69
USDJPY,20160209,170200,114.70,114.81,114.68,114.79
USDJPY,20160209,170300,114.78,114.79,114.72,114.75
USDJPY,20160209,170400,114.74,114.77,114.73,114.77
USDJPY,20160209,170500,114.78,114.81,114.76,114.76
USDJPY,20160209,170600,114.77,114.78,114.71,114.76
USDJPY,20160209,170700,114.75,114.80,114.75,114.80
USDJPY,20160209,170800,114.79,114.80,114.76,114.77
USDJPY,20160209,170900,114.78,114.80,114.75,114.77
USDJPY,20160209,171000,114.76,114.77,114.70,114.75
USDJPY,20160209,171100,114.76,114.76,114.71,114.75
USDJPY,20160209,171200,114.76,114.88,114.76,114.87
USDJPY,20160209,171300,114.86,114.92,114.85,114.92
USDJPY,20160209,171400,114.91,114.93,114.89,114.92
USDJPY,20160209,171500,114.93,114.94,114.91,114.92
USDJPY,20160209,171600,114.93,114.98,114.92,114.95
USDJPY,20160209,171700,114.94,114.94,114.86,114.88
USDJPY,20160209,171800,114.87,114.95,114.87,114.89
USDJPY,20160209,171900,114.90,114.92,114.89,114.90
USDJPY,20160209,172000,114.91,114.97,114.91,114.93
USDJPY,20160209,172100,114.94,114.99,114.94,114.98
USDJPY,20160209,172200,114.99,115.07,114.95,115.05
USDJPY,20160209,172300,115.06,115.11,115.06,115.09
USDJPY,20160209,172400,115.10,115.14,115.09,115.14
USDJPY,20160209,172500,115.15,115.18,115.14,115.16
USDJPY,20160209,172600,115.15,115.17,115.12,115.17
USDJPY,20160209,172700,115.16,115.17,115.12,115.12
USDJPY,20160209,172800,115.13,115.15,115.12,115.13
USDJPY,20160209,172900,115.14,115.17,115.14,115.14
USDJPY,20160209,173000,115.15,115.15,115.08,115.08
USDJPY,20160209,173100,115.07,115.12,115.06,115.12
USDJPY,20160209,173200,115.11,115.11,115.06,115.07
USDJPY,20160209,173300,115.08,115.08,115.02,115.04
USDJPY,20160209,173400,115.05,115.06,115.04,115.06
USDJPY,20160209,173500,115.05,115.05,115.01,115.02
USDJPY,20160209,173600,115.03,115.04,114.97,114.97
USDJPY,20160209,173700,114.96,114.98,114.95,114.97
USDJPY,20160209,173800,114.98,114.98,114.94,114.96
USDJPY,20160209,173900,114.95,114.96,114.89,114.90
USDJPY,20160209,174000,114.91,114.91,114.84,114.87
USDJPY,20160209,174100,114.88,114.90,114.85,114.90
USDJPY,20160209,174200,114.89,114.94,114.89,114.92
USDJPY,20160209,174300,114.93,114.97,114.93,114.97
USDJPY,20160209,174400,114.98,114.98,114.92,114.92
USDJPY,20160209,174500,114.91,114.91,114.86,114.91
USDJPY,20160209,174600,114.90,114.92,114.90,114.90
USDJPY,20160209,174700,114.89,114.97,114.88,114.97
USDJPY,20160209,174800,114.96,115.01,114.96,114.99
USDJPY,20160209,174900,115.00,115.00,114.98,115.00
USDJPY,20160209,175000,115.01,115.01,114.94,114.94
USDJPY,20160209,175100,114.95,114.96,114.93,114.94
USDJPY,20160209,175200,114.95,114.95,114.92,114.95
USDJPY,20160209,175300,114.94,114.96,114.93,114.93
USDJPY,20160209,175400,114.94,114.94,114.90,114.90
USDJPY,20160209,175500,114.89,114.90,114.87,114.89
USDJPY,20160209,175600,114.87,114.90,114.86,114.87
USDJPY,20160209,175700,114.86,114.90,114.86,114.87
USDJPY,20160209,175800,114.86,114.89,114.85,114.85
USDJPY,20160209,175900,114.84,114.86,114.84,114.85
USDJPY,20160209,180000,114.84,114.84,114.79,114.81
USDJPY,20160209,180100,114.82,114.85,114.81,114.85
USDJPY,20160209,180200,114.86,114.88,114.86,114.87
USDJPY,20160209,180300,114.88,114.88,114.82,114.82
USDJPY,20160209,180400,114.83,114.86,114.81,114.86
USDJPY,20160209,180500,114.85,114.89,114.82,114.87
USDJPY,20160209,180600,114.88,114.89,114.83,114.85
USDJPY,20160209,180700,114.86,114.89,114.85,114.89
USDJPY,20160209,180800,114.88,114.91,114.88,114.91
USDJPY,20160209,180900,114.90,114.91,114.85,114.90
USDJPY,20160209,181000,114.91,114.97,114.91,114.95
USDJPY,20160209,181100,114.96,114.96,114.93,114.93
USDJPY,20160209,181200,114.94,114.94,114.89,114.92
USDJPY,20160209,181300,114.91,114.92,114.89,114.92
USDJPY,20160209,181400,114.93,114.95,114.90,114.91
USDJPY,20160209,181500,114.92,114.93,114.87,114.87
USDJPY,20160209,181600,114.86,114.88,114.84,114.87
USDJPY,20160209,181700,114.88,114.89,114.84,114.84
USDJPY,20160209,181800,114.85,114.85,114.82,114.83
USDJPY,20160209,181900,114.82,114.83,114.79,114.80
USDJPY,20160209,182000,114.81,114.81,114.77,114.78
USDJPY,20160209,182100,114.79,114.79,114.75,114.75
USDJPY,20160209,182200,114.76,114.78,114.74,114.76
USDJPY,20160209,182300,114.75,114.76,114.73,114.76
USDJPY,20160209,182400,114.75,114.80,114.75,114.80
USDJPY,20160209,182500,114.81,114.81,114.72,114.73
USDJPY,20160209,182600,114.74,114.74,114.65,114.68
USDJPY,20160209,182700,114.69,114.73,114.67,114.73
USDJPY,20160209,182800,114.74,114.79,114.71,114.79
USDJPY,20160209,182900,114.78,114.80,114.77,114.78
USDJPY,20160209,183000,114.77,114.77,114.72,114.73
USDJPY,20160209,183100,114.74,114.78,114.72,114.78
USDJPY,20160209,183200,114.79,114.79,114.77,114.77
USDJPY,20160209,183300,114.76,114.80,114.76,114.79
USDJPY,20160209,183400,114.80,114.81,114.78,114.81
USDJPY,20160209,183500,114.80,114.80,114.78,114.79
USDJPY,20160209,183600,114.80,114.81,114.75,114.80
USDJPY,20160209,183700,114.81,114.85,114.81,114.85
USDJPY,20160209,183800,114.84,114.85,114.84,114.85
USDJPY,20160209,183900,114.86,114.87,114.84,114.84
USDJPY,20160209,184000,114.85,114.85,114.80,114.81
USDJPY,20160209,184100,114.82,114.82,114.78,114.80
USDJPY,20160209,184200,114.79,114.80,114.78,114.78
USDJPY,20160209,184300,114.79,114.83,114.79,114.82
USDJPY,20160209,184400,114.81,114.82,114.79,114.79
USDJPY,20160209,184500,114.78,114.81,114.78,114.80
USDJPY,20160209,184600,114.81,114.81,114.76,114.76
USDJPY,20160209,184700,114.77,114.80,114.76,114.79
USDJPY,20160209,184800,114.78,114.79,114.77,114.78
USDJPY,20160209,184900,114.77,114.77,114.70,114.70
USDJPY,20160209,185000,114.69,114.71,114.67,114.67
USDJPY,20160209,185100,114.68,114.70,114.67,114.70
USDJPY,20160209,185200,114.71,114.76,114.70,114.76
USDJPY,20160209,185300,114.75,114.79,114.75,114.78
USDJPY,20160209,185400,114.79,114.80,114.77,114.79
USDJPY,20160209,185500,114.80,114.82,114.80,114.80
USDJPY,20160209,185600,114.79,114.80,114.77,114.77
USDJPY,20160209,185700,114.78,114.81,114.78,114.78
USDJPY,20160209,185800,114.79,114.80,114.79,114.79
USDJPY,20160209,185900,114.78,114.80,114.78,114.80
USDJPY,20160209,190000,114.79,114.82,114.78,114.82
USDJPY,20160209,190100,114.81,114.86,114.81,114.82
USDJPY,20160209,190200,114.83,114.85,114.82,114.84
USDJPY,20160209,190300,114.83,114.86,114.81,114.82
USDJPY,20160209,190400,114.81,114.82,114.79,114.80
USDJPY,20160209,190500,114.81,114.84,114.81,114.81
USDJPY,20160209,190600,114.80,114.81,114.78,114.79
USDJPY,20160209,190700,114.80,114.83,114.78,114.82
USDJPY,20160209,190800,114.81,114.81,114.76,114.76
USDJPY,20160209,190900,114.75,114.79,114.75,114.78
USDJPY,20160209,191000,114.77,114.78,114.73,114.75
USDJPY,20160209,191100,114.74,114.74,114.72,114.73
USDJPY,20160209,191200,114.72,114.72,114.69,114.70
USDJPY,20160209,191300,114.71,114.71,114.69,114.69
USDJPY,20160209,191400,114.70,114.70,114.66,114.69
USDJPY,20160209,191500,114.68,114.70,114.68,114.68
USDJPY,20160209,191600,114.69,114.72,114.69,114.71
USDJPY,20160209,191700,114.72,114.73,114.69,114.69
USDJPY,20160209,191800,114.70,114.72,114.68,114.69
USDJPY,20160209,191900,114.70,114.70,114.67,114.68
USDJPY,20160209,192000,114.67,114.69,114.67,114.67
USDJPY,20160209,192100,114.66,114.66,114.65,114.65
USDJPY,20160209,192200,114.64,114.70,114.64,114.70
USDJPY,20160209,192300,114.69,114.74,114.68,114.74
USDJPY,20160209,192400,114.73,114.77,114.73,114.76
USDJPY,20160209,192500,114.77,114.78,114.74,114.74
USDJPY,20160209,192600,114.75,114.79,114.75,114.78
USDJPY,20160209,192700,114.79,114.80,114.78,114.80
USDJPY,20160209,192800,114.79,114.80,114.76,114.77
USDJPY,20160209,192900,114.76,114.77,114.74,114.77
USDJPY,20160209,193000,114.78,114.78,114.76,114.77
USDJPY,20160209,193100,114.76,114.81,114.75,114.81
USDJPY,20160209,193200,114.82,114.85,114.82,114.83
USDJPY,20160209,193300,114.82,114.83,114.81,114.82
USDJPY,20160209,193400,114.81,114.84,114.81,114.83
USDJPY,20160209,193500,114.84,114.84,114.81,114.81
USDJPY,20160209,193600,114.80,114.81,114.79,114.81
USDJPY,20160209,193700,114.80,114.80,114.75,114.75
USDJPY,20160209,193800,114.74,114.74,114.70,114.70
USDJPY,20160209,193900,114.69,114.70,114.67,114.68
USDJPY,20160209,194000,114.69,114.70,114.68,114.69
USDJPY,20160209,194100,114.68,114.69,114.67,114.67
USDJPY,20160209,194200,114.68,114.71,114.66,114.71
USDJPY,20160209,194300,114.72,114.73,114.71,114.72
USDJPY,20160209,194400,114.71,114.74,114.70,114.74
USDJPY,20160209,194500,114.75,114.81,114.75,114.81
USDJPY,20160209,194600,114.80,114.80,114.76,114.78
USDJPY,20160209,194700,114.77,114.79,114.74,114.75
USDJPY,20160209,194800,114.76,114.79,114.76,114.78
USDJPY,20160209,194900,114.77,114.78,114.73,114.73
USDJPY,20160209,195000,114.74,114.75,114.72,114.74
USDJPY,20160209,195100,114.73,114.73,114.70,114.72
USDJPY,20160209,195200,114.73,114.78,114.72,114.78
USDJPY,20160209,195300,114.77,114.78,114.76,114.78
USDJPY,20160209,195400,114.77,114.79,114.74,114.75
USDJPY,20160209,195500,114.76,114.82,114.76,114.81
USDJPY,20160209,195600,114.80,114.83,114.80,114.82
USDJPY,20160209,195700,114.81,114.82,114.79,114.80
USDJPY,20160209,195800,114.81,114.82,114.79,114.82
USDJPY,20160209,195900,114.83,114.84,114.83,114.84
USDJPY,20160209,200000,114.83,114.83,114.78,114.80
USDJPY,20160209,200100,114.81,114.82,114.79,114.82
USDJPY,20160209,200200,114.81,114.84,114.81,114.82
USDJPY,20160209,200300,114.81,114.82,114.80,114.82
USDJPY,20160209,200400,114.81,114.82,114.78,114.79
USDJPY,20160209,200500,114.78,114.81,114.78,114.79
USDJPY,20160209,200600,114.78,114.85,114.78,114.85
USDJPY,20160209,200700,114.86,114.88,114.84,114.88
USDJPY,20160209,200800,114.89,114.90,114.87,114.88
USDJPY,20160209,200900,114.89,114.91,114.87,114.88
USDJPY,20160209,201000,114.89,114.90,114.85,114.86
USDJPY,20160209,201100,114.87,114.89,114.86,114.88
USDJPY,20160209,201200,114.89,114.90,114.84,114.84
USDJPY,20160209,201300,114.83,114.84,114.82,114.83
USDJPY,20160209,201400,114.84,114.84,114.80,114.82
USDJPY,20160209,201500,114.81,114.83,114.80,114.80
USDJPY,20160209,201600,114.81,114.84,114.81,114.83
USDJPY,20160209,201700,114.82,114.82,114.77,114.78
USDJPY,20160209,201800,114.77,114.83,114.77,114.83
USDJPY,20160209,201900,114.82,114.82,114.79,114.79
USDJPY,20160209,202000,114.80,114.82,114.79,114.80
USDJPY,20160209,202100,114.81,114.83,114.80,114.81
USDJPY,20160209,202200,114.80,114.82,114.75,114.75
USDJPY,20160209,202300,114.76,114.78,114.76,114.78
USDJPY,20160209,202400,114.77,114.77,114.75,114.76
USDJPY,20160209,202500,114.75,114.76,114.73,114.74
USDJPY,20160209,202600,114.75,114.75,114.73,114.75
USDJPY,20160209,202700,114.76,114.76,114.70,114.70
USDJPY,20160209,202800,114.71,114.73,114.70,114.71
USDJPY,20160209,202900,114.70,114.74,114.70,114.73
USDJPY,20160209,203000,114.74,114.74,114.71,114.73
USDJPY,20160209,203100,114.74,114.76,114.73,114.73
USDJPY,20160209,203200,114.72,114.74,114.71,114.74
USDJPY,20160209,203300,114.75,114.76,114.74,114.76
USDJPY,20160209,203400,114.75,114.76,114.73,114.73
USDJPY,20160209,203500,114.74,114.75,114.73,114.74
USDJPY,20160209,203600,114.75,114.79,114.75,114.78
USDJPY,20160209,203700,114.77,114.80,114.77,114.78
USDJPY,20160209,203800,114.79,114.83,114.79,114.82
USDJPY,20160209,203900,114.83,114.85,114.83,114.84
USDJPY,20160209,204000,114.83,114.84,114.81,114.83
USDJPY,20160209,204100,114.84,114.85,114.80,114.83
USDJPY,20160209,204200,114.82,114.84,114.81,114.82
USDJPY,20160209,204300,114.83,114.83,114.81,114.82
USDJPY,20160209,204400,114.83,114.89,114.83,114.88
USDJPY,20160209,204500,114.89,114.93,114.89,114.93
USDJPY,20160209,204600,114.92,114.92,114.90,114.90
USDJPY,20160209,204700,114.91,114.91,114.88,114.89
USDJPY,20160209,204800,114.90,114.91,114.88,114.89
USDJPY,20160209,204900,114.90,114.90,114.87,114.88
USDJPY,20160209,205000,114.89,114.90,114.87,114.88
USDJPY,20160209,205100,114.87,114.89,114.87,114.88
USDJPY,20160209,205200,114.88,114.91,114.88,114.90
USDJPY,20160209,205300,114.91,114.93,114.91,114.93
USDJPY,20160209,205400,114.92,114.95,114.92,114.94
USDJPY,20160209,205500,114.95,114.97,114.95,114.96
USDJPY,20160209,205600,114.95,114.98,114.94,114.97
USDJPY,20160209,205700,114.98,114.98,114.96,114.96
USDJPY,20160209,205800,114.97,115.00,114.96,114.99
USDJPY,20160209,205900,114.98,115.00,114.98,114.99
USDJPY,20160209,210000,115.00,115.00,114.98,114.98
USDJPY,20160209,210100,114.97,115.00,114.97,114.99
USDJPY,20160209,210200,114.98,115.00,114.98,115.00
USDJPY,20160209,210300,115.01,115.04,115.01,115.04
USDJPY,20160209,210400,115.05,115.05,115.03,115.04
USDJPY,20160209,210500,115.05,115.09,115.05,115.09
USDJPY,20160209,210600,115.08,115.10,115.08,115.10
USDJPY,20160209,210700,115.10,115.12,115.10,115.11
USDJPY,20160209,210800,115.12,115.17,115.12,115.17
USDJPY,20160209,210900,115.18,115.18,115.15,115.17
USDJPY,20160209,211000,115.18,115.18,115.14,115.14
USDJPY,20160209,211100,115.15,115.15,115.12,115.14
USDJPY,20160209,211200,115.13,115.15,115.13,115.15
USDJPY,20160209,211300,115.16,115.19,115.16,115.17
USDJPY,20160209,211400,115.18,115.20,115.16,115.17
USDJPY,20160209,211500,115.16,115.16,115.13,115.14
USDJPY,20160209,211600,115.15,115.17,115.14,115.14
USDJPY,20160209,211700,115.15,115.15,115.12,115.14
USDJPY,20160209,211800,115.13,115.13,115.11,115.11
USDJPY,20160209,211900,115.10,115.10,115.07,115.09
USDJPY,20160209,212000,115.08,115.10,115.07,115.08
USDJPY,20160209,212100,115.07,115.09,115.05,115.09
USDJPY,20160209,212200,115.11,115.11,115.09,115.10
USDJPY,20160209,212300,115.09,115.09,115.07,115.09
USDJPY,20160209,212400,115.08,115.09,115.07,115.09
USDJPY,20160209,212500,115.10,115.13,115.07,115.08
USDJPY,20160209,212600,115.07,115.07,115.04,115.06
USDJPY,20160209,212700,115.07,115.08,115.05,115.08
USDJPY,20160209,212800,115.09,115.11,115.07,115.07
USDJPY,20160209,212900,115.06,115.06,115.05,115.05
USDJPY,20160209,213000,115.04,115.07,115.03,115.03
USDJPY,20160209,213100,115.04,115.08,115.03,115.08
USDJPY,20160209,213200,115.07,115.09,115.07,115.08
USDJPY,20160209,213300,115.08,115.08,115.06,115.08
USDJPY,20160209,213400,115.07,115.07,115.05,115.06
USDJPY,20160209,213500,115.05,115.05,115.04,115.05
USDJPY,20160209,213600,115.04,115.08,115.04,115.08
USDJPY,20160209,213700,115.07,115.08,115.06,115.08
USDJPY,20160209,213800,115.09,115.15,115.09,115.15
USDJPY,20160209,213900,115.13,115.15,115.11,115.11
USDJPY,20160209,214000,115.11,115.11,115.09,115.10
USDJPY,20160209,214100,115.09,115.11,115.09,115.10
USDJPY,20160209,214200,115.09,115.10,115.06,115.06
USDJPY,20160209,214300,115.07,115.07,115.04,115.04
USDJPY,20160209,214400,115.03,115.03,114.99,114.99
USDJPY,20160209,214500,115.00,115.05,115.00,115.05
USDJPY,20160209,214600,115.04,115.05,115.01,115.01
USDJPY,20160209,214700,115.02,115.06,115.02,115.05
USDJPY,20160209,214800,115.04,115.08,115.03,115.07
USDJPY,20160209,214900,115.06,115.08,115.06,115.07
USDJPY,20160209,215000,115.08,115.08,115.06,115.06
USDJPY,20160209,215100,115.07,115.08,115.06,115.06
USDJPY,20160209,215200,115.05,115.06,115.03,115.05
USDJPY,20160209,215300,115.04,115.05,115.02,115.02
USDJPY,20160209,215400,115.03,115.04,115.02,115.04
USDJPY,20160209,215500,115.03,115.05,115.02,115.05
USDJPY,20160209,215600,115.04,115.04,115.03,115.03
USDJPY,20160209,215700,115.02,115.03,115.02,115.02
USDJPY,20160209,215800,115.03,115.05,115.03,115.04
USDJPY,20160209,215900,115.03,115.04,115.03,115.04
USDJPY,20160209,220000,115.04,115.04,115.00,115.01
USDJPY,20160209,220100,115.02,115.03,115.01,115.02
USDJPY,20160209,220200,115.02,115.02,115.01,115.01
USDJPY,20160209,220300,115.01,115.01,115.00,115.00
USDJPY,20160209,220400,114.99,115.00,114.99,115.00
USDJPY,20160209,220500,115.01,115.01,115.00,115.00
USDJPY,20160209,220600,115.01,115.01,115.01,115.01
USDJPY,20160209,220700,115.01,115.01,115.01,115.01
USDJPY,20160209,220800,115.01,115.01,115.01,115.01
USDJPY,20160209,220900,115.01,115.01,115.00,115.00
USDJPY,20160209,221000,114.99,114.99,114.99,114.99
USDJPY,20160209,221100,114.99,114.99,114.98,114.98
USDJPY,20160209,221200,114.98,115.00,114.98,115.00
USDJPY,20160209,221300,115.01,115.04,115.01,115.04
USDJPY,20160209,221400,115.03,115.05,115.03,115.05
USDJPY,20160209,221500,115.04,115.05,115.04,115.05
USDJPY,20160209,221600,115.04,115.04,115.04,115.04
USDJPY,20160209,221700,115.04,115.04,115.03,115.03
USDJPY,20160209,221800,115.03,115.03,115.03,115.03
USDJPY,20160209,221900,115.03,115.06,115.03,115.06
USDJPY,20160209,222000,115.07,115.09,115.07,115.08
USDJPY,20160209,222100,115.08,115.08,115.08,115.08
USDJPY,20160209,222200,115.09,115.10,115.09,115.10
USDJPY,20160209,222300,115.10,115.11,115.10,115.11
USDJPY,20160209,222400,115.11,115.11,115.10,115.10
USDJPY,20160209,222500,115.10,115.11,115.10,115.11
USDJPY,20160209,222600,115.11,115.11,115.10,115.10
USDJPY,20160209,222700,115.09,115.09,115.09,115.09
USDJPY,20160209,222800,115.09,115.09,115.09,115.09
USDJPY,20160209,222900,115.09,115.09,115.08,115.08
USDJPY,20160209,223000,115.08,115.09,115.08,115.09
USDJPY,20160209,223100,115.08,115.08,115.08,115.08
USDJPY,20160209,223200,115.08,115.08,115.08,115.08
USDJPY,20160209,223300,115.08,115.08,115.08,115.08
USDJPY,20160209,223400,115.08,115.08,115.08,115.08
USDJPY,20160209,223500,115.08,115.08,115.07,115.07
USDJPY,20160209,223600,115.08,115.08,115.07,115.07
USDJPY,20160209,223700,115.08,115.08,115.08,115.08
USDJPY,20160209,223800,115.08,115.08,115.07,115.07
USDJPY,20160209,223900,115.07,115.07,115.07,115.07
USDJPY,20160209,224000,115.07,115.07,115.06,115.06
USDJPY,20160209,224100,115.06,115.06,115.05,115.05
USDJPY,20160209,224200,115.05,115.05,115.05,115.05
USDJPY,20160209,224300,115.05,115.06,115.05,115.06
USDJPY,20160209,224400,115.06,115.06,115.06,115.06
USDJPY,20160209,224500,115.06,115.07,115.05,115.07
USDJPY,20160209,224600,115.07,115.07,115.07,115.07
USDJPY,20160209,224700,115.08,115.10,115.08,115.10
USDJPY,20160209,224800,115.10,115.11,115.10,115.10
USDJPY,20160209,224900,115.10,115.10,115.10,115.10
USDJPY,20160209,225000,115.11,115.13,115.11,115.13
USDJPY,20160209,225100,115.13,115.13,115.12,115.12
USDJPY,20160209,225200,115.12,115.12,115.11,115.11
USDJPY,20160209,225300,115.11,115.12,115.11,115.11
USDJPY,20160209,225400,115.11,115.11,115.11,115.11
USDJPY,20160209,225500,115.11,115.11,115.11,115.11
USDJPY,20160209,225600,115.11,115.11,115.11,115.11
USDJPY,20160209,225700,115.12,115.12,115.12,115.12
USDJPY,20160209,225800,115.12,115.12,115.12,115.12
USDJPY,20160209,225900,115.12,115.14,115.12,115.12
USDJPY,20160209,230000,115.11,115.11,115.09,115.10
USDJPY,20160209,230100,115.09,115.11,115.09,115.11
USDJPY,20160209,230200,115.11,115.11,115.11,115.11
USDJPY,20160209,230300,115.10,115.11,115.10,115.11
USDJPY,20160209,230400,115.11,115.11,115.10,115.10
USDJPY,20160209,230500,115.10,115.10,115.10,115.10
USDJPY,20160209,230600,115.10,115.10,115.10,115.10
USDJPY,20160209,230700,115.10,115.10,115.09,115.09
USDJPY,20160209,230800,115.10,115.10,115.10,115.10
USDJPY,20160209,230900,115.09,115.10,115.09,115.10
USDJPY,20160209,231000,115.10,115.11,115.10,115.10
USDJPY,20160209,231100,115.10,115.10,115.07,115.09
USDJPY,20160209,231200,115.08,115.08,115.07,115.08
USDJPY,20160209,231300,115.09,115.10,115.09,115.09
USDJPY,20160209,231400,115.10,115.10,115.09,115.09
USDJPY,20160209,231500,115.10,115.11,115.09,115.10
USDJPY,20160209,231600,115.09,115.11,115.09,115.11
USDJPY,20160209,231700,115.10,115.12,115.10,115.12
USDJPY,20160209,231800,115.11,115.12,115.10,115.10
USDJPY,20160209,231900,115.10,115.10,115.10,115.10
USDJPY,20160209,232000,115.10,115.10,115.10,115.10
USDJPY,20160209,232100,115.10,115.11,115.10,115.11
USDJPY,20160209,232200,115.10,115.10,115.10,115.10
USDJPY,20160209,232300,115.10,115.11,115.10,115.11
USDJPY,20160209,232400,115.10,115.11,115.10,115.11
USDJPY,20160209,232500,115.11,115.11,115.11,115.11
USDJPY,20160209,232600,115.11,115.11,115.10,115.10
USDJPY,20160209,232700,115.10,115.11,115.10,115.11
USDJPY,20160209,232800,115.10,115.11,115.10,115.10
USDJPY,20160209,232900,115.11,115.11,115.11,115.11
USDJPY,20160209,233000,115.11,115.12,115.11,115.12
USDJPY,20160209,233100,115.12,115.12,115.12,115.12
USDJPY,20160209,233200,115.13,115.13,115.12,115.13
USDJPY,20160209,233300,115.13,115.13,115.12,115.12
USDJPY,20160209,233400,115.12,115.12,115.12,115.12
USDJPY,20160209,233500,115.12,115.13,115.12,115.12
USDJPY,20160209,233600,115.13,115.13,115.11,115.11
USDJPY,20160209,233700,115.11,115.11,115.11,115.11
USDJPY,20160209,233800,115.11,115.11,115.11,115.11
USDJPY,20160209,233900,115.11,115.11,115.11,115.11
USDJPY,20160209,234000,115.11,115.11,115.11,115.11
USDJPY,20160209,234100,115.11,115.11,115.11,115.11
USDJPY,20160209,234200,115.11,115.11,115.11,115.11
USDJPY,20160209,234300,115.11,115.11,115.10,115.11
USDJPY,20160209,234400,115.10,115.11,115.09,115.09
USDJPY,20160209,234500,115.08,115.08,115.08,115.08
USDJPY,20160209,234600,115.09,115.09,115.07,115.08
USDJPY,20160209,234700,115.08,115.09,115.08,115.08
USDJPY,20160209,234800,115.08,115.08,115.08,115.08
USDJPY,20160209,234900,115.08,115.08,115.08,115.08
USDJPY,20160209,235000,115.08,115.08,115.06,115.07
USDJPY,20160209,235100,115.07,115.07,115.07,115.07
USDJPY,20160209,235200,115.08,115.08,115.08,115.08
USDJPY,20160209,235300,115.08,115.08,115.08,115.08
USDJPY,20160209,235400,115.08,115.08,115.07,115.08
USDJPY,20160209,235500,115.08,115.08,115.08,115.08
USDJPY,20160209,235600,115.07,115.08,115.07,115.08
USDJPY,20160209,235700,115.07,115.08,115.07,115.07
USDJPY,20160209,235800,115.06,115.09,115.06,115.09
USDJPY,20160209,235900,115.09,115.09,115.09,115.09
USDJPY,20160210,000000,115.10,115.10,115.09,115.09
USDJPY,20160210,000100,115.08,115.10,115.07,115.10
USDJPY,20160210,000200,115.09,115.11,115.09,115.11
USDJPY,20160210,000300,115.12,115.12,115.11,115.12
USDJPY,20160210,000400,115.13,115.15,115.13,115.15
USDJPY,20160210,000500,115.16,115.17,115.16,115.17
USDJPY,20160210,000600,115.17,115.18,115.16,115.17
USDJPY,20160210,000700,115.17,115.18,115.17,115.18
USDJPY,20160210,000800,115.17,115.17,115.17,115.17
USDJPY,20160210,000900,115.16,115.16,115.14,115.15
USDJPY,20160210,001000,115.16,115.17,115.15,115.17
USDJPY,20160210,001100,115.16,115.17,115.16,115.16
USDJPY,20160210,001200,115.15,115.16,115.13,115.14
USDJPY,20160210,001300,115.14,115.15,115.13,115.13
USDJPY,20160210,001400,115.13,115.14,115.13,115.14
USDJPY,20160210,001500,115.14,115.14,115.13,115.13
USDJPY,20160210,001600,115.13,115.13,115.13,115.13
USDJPY,20160210,001700,115.13,115.13,115.12,115.13
USDJPY,20160210,001800,115.12,115.13,115.12,115.13
USDJPY,20160210,001900,115.13,115.13,115.13,115.13
USDJPY,20160210,002000,115.12,115.12,115.11,115.12
USDJPY,20160210,002100,115.11,115.13,115.11,115.12
USDJPY,20160210,002200,115.11,115.11,115.11,115.11
USDJPY,20160210,002300,115.10,115.12,115.10,115.12
USDJPY,20160210,002400,115.13,115.14,115.13,115.13
USDJPY,20160210,002500,115.14,115.14,115.14,115.14
USDJPY,20160210,002600,115.13,115.14,115.13,115.13
USDJPY,20160210,002700,115.13,115.14,115.13,115.14
USDJPY,20160210,002800,115.14,115.15,115.14,115.15
USDJPY,20160210,002900,115.15,115.16,115.15,115.16
USDJPY,20160210,003000,115.16,115.17,115.16,115.17
USDJPY,20160210,003100,115.17,115.18,115.17,115.18
USDJPY,20160210,003200,115.18,115.18,115.18,115.18
USDJPY,20160210,003300,115.18,115.18,115.18,115.18
USDJPY,20160210,003400,115.19,115.20,115.17,115.18
USDJPY,20160210,003500,115.19,115.19,115.16,115.17
USDJPY,20160210,003600,115.16,115.17,115.15,115.16
USDJPY,20160210,003700,115.17,115.18,115.17,115.18
USDJPY,20160210,003800,115.18,115.18,115.18,115.18
USDJPY,20160210,003900,115.19,115.19,115.18,115.19
USDJPY,20160210,004000,115.19,115.19,115.19,115.19
USDJPY,20160210,004100,115.19,115.20,115.19,115.20
USDJPY,20160210,004200,115.20,115.22,115.20,115.22
USDJPY,20160210,004300,115.22,115.22,115.21,115.21
USDJPY,20160210,004400,115.22,115.22,115.21,115.22
USDJPY,20160210,004500,115.21,115.22,115.21,115.22
USDJPY,20160210,004600,115.22,115.22,115.22,115.22
USDJPY,20160210,004700,115.23,115.23,115.22,115.23
USDJPY,20160210,004800,115.22,115.23,115.22,115.22
USDJPY,20160210,004900,115.23,115.23,115.22,115.22
USDJPY,20160210,005000,115.22,115.24,115.22,115.24
USDJPY,20160210,005100,115.23,115.24,115.23,115.24
USDJPY,20160210,005200,115.23,115.24,115.23,115.23
USDJPY,20160210,005300,115.24,115.24,115.22,115.22
USDJPY,20160210,005400,115.21,115.22,115.21,115.21
USDJPY,20160210,005500,115.20,115.20,115.18,115.18
USDJPY,20160210,005600,115.18,115.18,115.17,115.17
USDJPY,20160210,005700,115.18,115.18,115.17,115.18
USDJPY,20160210,005800,115.19,115.19,115.17,115.17
USDJPY,20160210,005900,115.17,115.17,115.17,115.17
USDJPY,20160210,010000,115.17,115.17,115.16,115.17
USDJPY,20160210,010100,115.16,115.20,115.14,115.17
USDJPY,20160210,010200,115.18,115.18,115.12,115.13
USDJPY,20160210,010300,115.12,115.12,115.07,115.09
USDJPY,20160210,010400,115.10,115.12,115.09,115.09
USDJPY,20160210,010500,115.08,115.10,115.05,115.10
USDJPY,20160210,010600,115.09,115.10,115.07,115.10
USDJPY,20160210,010700,115.09,115.13,115.09,115.13
USDJPY,20160210,010800,115.14,115.14,115.12,115.14
USDJPY,20160210,010900,115.13,115.14,115.13,115.13
USDJPY,20160210,011000,115.14,115.14,115.11,115.13
USDJPY,20160210,011100,115.14,115.14,115.12,115.13
USDJPY,20160210,011200,115.12,115.12,115.02,115.02
USDJPY,20160210,011300,115.03,115.05,115.01,115.02
USDJPY,20160210,011400,115.01,115.04,114.99,114.99
USDJPY,20160210,011500,114.98,115.00,114.97,115.00
USDJPY,20160210,011600,114.99,114.99,114.94,114.95
USDJPY,20160210,011700,114.94,114.96,114.92,114.94
USDJPY,20160210,011800,114.93,114.96,114.92,114.94
USDJPY,20160210,011900,114.93,114.93,114.86,114.88
USDJPY,20160210,012000,114.87,114.88,114.85,114.87
USDJPY,20160210,012100,114.86,114.91,114.86,114.90
USDJPY,20160210,012200,114.91,114.93,114.91,114.93
USDJPY,20160210,012300,114.92,114.92,114.87,114.89
USDJPY,20160210,012400,114.90,114.94,114.89,114.94
USDJPY,20160210,012500,114.95,114.95,114.94,114.95
USDJPY,20160210,012600,114.94,114.95,114.92,114.92
USDJPY,20160210,012700,114.93,114.95,114.93,114.94
USDJPY,20160210,012800,114.93,114.93,114.91,114.92
USDJPY,20160210,012900,114.91,114.93,114.88,114.93
USDJPY,20160210,013000,114.94,114.94,114.91,114.93
USDJPY,20160210,013100,114.94,114.94,114.90,114.91
USDJPY,20160210,013200,114.92,114.93,114.91,114.92
USDJPY,20160210,013400,114.90,114.93,114.88,114.88
USDJPY,20160210,013500,114.83,114.83,114.82,114.82
USDJPY,20160210,013600,114.81,114.85,114.80,114.85
USDJPY,20160210,013700,114.84,114.84,114.83,114.83
USDJPY,20160210,013800,114.82,114.86,114.81,114.83
USDJPY,20160210,013900,114.82,114.83,114.78,114.80
USDJPY,20160210,014000,114.81,114.83,114.81,114.82
USDJPY,20160210,014100,114.81,114.83,114.81,114.81
USDJPY,20160210,014200,114.80,114.80,114.76,114.77
USDJPY,20160210,014300,114.78,114.79,114.78,114.79
USDJPY,20160210,014400,114.79,114.80,114.75,114.76
USDJPY,20160210,014500,114.77,114.78,114.76,114.77
USDJPY,20160210,014600,114.78,114.79,114.72,114.76
USDJPY,20160210,014700,114.77,114.79,114.77,114.78
USDJPY,20160210,014800,114.77,114.80,114.77,114.80
USDJPY,20160210,014900,114.79,114.83,114.79,114.83
USDJPY,20160210,015000,114.82,114.82,114.78,114.79
USDJPY,20160210,015100,114.80,114.84,114.80,114.83
USDJPY,20160210,015200,114.83,114.85,114.81,114.82
USDJPY,20160210,015300,114.81,114.85,114.81,114.84
USDJPY,20160210,015400,114.85,114.87,114.83,114.83
USDJPY,20160210,015500,114.82,114.82,114.70,114.74
USDJPY,20160210,015600,114.73,114.74,114.71,114.72
USDJPY,20160210,015700,114.73,114.73,114.67,114.69
USDJPY,20160210,015800,114.68,114.69,114.67,114.69
USDJPY,20160210,015900,114.70,114.70,114.61,114.62
USDJPY,20160210,020000,114.61,114.62,114.57,114.62
USDJPY,20160210,020100,114.60,114.62,114.47,114.52
USDJPY,20160210,020200,114.53,114.54,114.47,114.49
USDJPY,20160210,020300,114.50,114.57,114.49,114.55
USDJPY,20160210,020400,114.54,114.58,114.53,114.56
USDJPY,20160210,020500,114.55,114.58,114.51,114.51
USDJPY,20160210,020600,114.52,114.56,114.52,114.52
USDJPY,20160210,020700,114.51,114.52,114.44,114.52
USDJPY,20160210,020800,114.53,114.53,114.44,114.44
USDJPY,20160210,020900,114.45,114.52,114.45,114.51
USDJPY,20160210,021000,114.52,114.54,114.51,114.51
USDJPY,20160210,021100,114.50,114.50,114.41,114.43
USDJPY,20160210,021200,114.44,114.46,114.40,114.45
USDJPY,20160210,021300,114.46,114.47,114.41,114.43
USDJPY,20160210,021400,114.44,114.46,114.39,114.41
USDJPY,20160210,021500,114.40,114.43,114.39,114.42
USDJPY,20160210,021600,114.43,114.47,114.43,114.46
USDJPY,20160210,021700,114.45,114.48,114.44,114.47
USDJPY,20160210,021800,114.46,114.46,114.40,114.44
USDJPY,20160210,021900,114.43,114.47,114.41,114.47
USDJPY,20160210,022000,114.48,114.56,114.48,114.53
USDJPY,20160210,022100,114.54,114.54,114.50,114.51
USDJPY,20160210,022200,114.52,114.52,114.45,114.49
USDJPY,20160210,022300,114.48,114.52,114.48,114.52
USDJPY,20160210,022400,114.51,114.54,114.49,114.53
USDJPY,20160210,022500,114.52,114.52,114.47,114.49
USDJPY,20160210,022600,114.50,114.52,114.45,114.46
USDJPY,20160210,022700,114.45,114.46,114.40,114.46
USDJPY,20160210,022800,114.47,114.49,114.46,114.48
USDJPY,20160210,022900,114.49,114.53,114.49,114.52
USDJPY,20160210,023000,114.51,114.51,114.44,114.46
USDJPY,20160210,023100,114.45,114.46,114.41,114.42
USDJPY,20160210,023200,114.43,114.46,114.37,114.46
USDJPY,20160210,023300,114.45,114.46,114.42,114.45
USDJPY,20160210,023400,114.46,114.48,114.43,114.48
USDJPY,20160210,023500,114.49,114.49,114.44,114.46
USDJPY,20160210,023600,114.47,114.47,114.41,114.42
USDJPY,20160210,023700,114.43,114.43,114.37,114.38
USDJPY,20160210,023800,114.37,114.37,114.30,114.31
USDJPY,20160210,023900,114.33,114.36,114.31,114.35
USDJPY,20160210,024000,114.34,114.39,114.33,114.36
USDJPY,20160210,024100,114.35,114.35,114.27,114.27
USDJPY,20160210,024200,114.28,114.31,114.24,114.31
USDJPY,20160210,024300,114.32,114.38,114.31,114.35
USDJPY,20160210,024400,114.34,114.36,114.31,114.36
USDJPY,20160210,024500,114.35,114.39,114.35,114.37
USDJPY,20160210,024600,114.36,114.37,114.34,114.35
USDJPY,20160210,024700,114.36,114.39,114.33,114.33
USDJPY,20160210,024800,114.34,114.39,114.34,114.36
USDJPY,20160210,024900,114.35,114.39,114.35,114.37
USDJPY,20160210,025000,114.36,114.42,114.36,114.40
USDJPY,20160210,025100,114.41,114.41,114.38,114.40
USDJPY,20160210,025200,114.39,114.40,114.37,114.39
USDJPY,20160210,025300,114.38,114.42,114.35,114.41
USDJPY,20160210,025400,114.42,114.43,114.39,114.40
USDJPY,20160210,025500,114.41,114.44,114.40,114.44
USDJPY,20160210,025600,114.45,114.52,114.44,114.51
USDJPY,20160210,025700,114.52,114.52,114.49,114.50
USDJPY,20160210,025800,114.49,114.52,114.49,114.52
USDJPY,20160210,025900,114.53,114.54,114.50,114.51
USDJPY,20160210,030000,114.49,114.50,114.46,114.47
USDJPY,20160210,030100,114.48,114.48,114.43,114.44
USDJPY,20160210,030200,114.45,114.48,114.45,114.45
USDJPY,20160210,030300,114.46,114.46,114.43,114.44
USDJPY,20160210,030400,114.43,114.47,114.43,114.47
USDJPY,20160210,030500,114.46,114.48,114.46,114.46
USDJPY,20160210,030600,114.47,114.47,114.43,114.45
USDJPY,20160210,030700,114.44,114.46,114.42,114.45
USDJPY,20160210,030800,114.44,114.45,114.39,114.40
USDJPY,20160210,030900,114.41,114.44,114.41,114.43
USDJPY,20160210,031000,114.42,114.43,114.41,114.42
USDJPY,20160210,031100,114.43,114.43,114.37,114.40
USDJPY,20160210,031200,114.41,114.45,114.40,114.45
USDJPY,20160210,031300,114.44,114.46,114.43,114.45
USDJPY,20160210,031400,114.44,114.44,114.42,114.43
USDJPY,20160210,031500,114.44,114.96,114.44,114.96
USDJPY,20160210,031600,115.00,115.09,114.79,114.89
USDJPY,20160210,031700,114.90,114.91,114.71,114.77
USDJPY,20160210,031800,114.79,114.87,114.77,114.83
USDJPY,20160210,031900,114.84,114.85,114.73,114.74
USDJPY,20160210,032000,114.75,114.83,114.75,114.79
USDJPY,20160210,032100,114.80,114.80,114.71,114.74
USDJPY,20160210,032200,114.75,114.78,114.72,114.78
USDJPY,20160210,032300,114.77,114.77,114.71,114.73
USDJPY,20160210,032400,114.74,114.80,114.74,114.76
USDJPY,20160210,032500,114.77,114.81,114.74,114.74
USDJPY,20160210,032600,114.73,114.73,114.68,114.68
USDJPY,20160210,032700,114.67,114.68,114.57,114.60
USDJPY,20160210,032800,114.61,114.62,114.55,114.57
USDJPY,20160210,032900,114.58,114.58,114.51,114.55
USDJPY,20160210,033000,114.54,114.59,114.54,114.58
USDJPY,20160210,033100,114.57,114.60,114.51,114.58
USDJPY,20160210,033200,114.57,114.64,114.57,114.62
USDJPY,20160210,033300,114.60,114.66,114.59,114.66
USDJPY,20160210,033400,114.65,114.66,114.63,114.65
USDJPY,20160210,033500,114.64,114.68,114.62,114.68
USDJPY,20160210,033600,114.67,114.67,114.61,114.62
USDJPY,20160210,033700,114.61,114.65,114.59,114.60
USDJPY,20160210,033800,114.61,114.63,114.60,114.60
USDJPY,20160210,033900,114.61,114.63,114.61,114.61
USDJPY,20160210,034000,114.62,114.69,114.61,114.68
USDJPY,20160210,034100,114.69,114.75,114.68,114.74
USDJPY,20160210,034200,114.73,114.73,114.69,114.70
USDJPY,20160210,034300,114.69,114.69,114.65,114.65
USDJPY,20160210,034400,114.66,114.70,114.66,114.70
USDJPY,20160210,034500,114.69,114.69,114.64,114.64
USDJPY,20160210,034600,114.63,114.63,114.59,114.62
USDJPY,20160210,034700,114.63,114.67,114.63,114.65
USDJPY,20160210,034800,114.64,114.64,114.62,114.64
USDJPY,20160210,034900,114.65,114.69,114.65,114.67
USDJPY,20160210,035000,114.68,114.68,114.65,114.67
USDJPY,20160210,035100,114.66,114.66,114.63,114.64
USDJPY,20160210,035200,114.63,114.66,114.63,114.64
USDJPY,20160210,035300,114.65,114.68,114.65,114.68
USDJPY,20160210,035400,114.68,114.68,114.63,114.65
USDJPY,20160210,035500,114.64,114.65,114.60,114.63
USDJPY,20160210,035600,114.64,114.65,114.64,114.64
USDJPY,20160210,035700,114.63,114.64,114.62,114.62
USDJPY,20160210,035800,114.63,114.64,114.52,114.52
USDJPY,20160210,035900,114.53,114.57,114.53,114.57
USDJPY,20160210,040000,114.58,114.59,114.56,114.57
USDJPY,20160210,040100,114.58,114.60,114.58,114.59
USDJPY,20160210,040200,114.58,114.58,114.54,114.55
USDJPY,20160210,040300,114.56,114.59,114.56,114.58
USDJPY,20160210,040400,114.57,114.61,114.57,114.61
USDJPY,20160210,040500,114.62,114.64,114.61,114.62
USDJPY,20160210,040600,114.62,114.64,114.62,114.64
USDJPY,20160210,040700,114.63,114.63,114.61,114.62
USDJPY,20160210,040800,114.61,114.63,114.61,114.62
USDJPY,20160210,040900,114.61,114.63,114.61,114.62
USDJPY,20160210,041000,114.61,114.62,114.59,114.61
USDJPY,20160210,041100,114.60,114.61,114.59,114.59
USDJPY,20160210,041200,114.59,114.62,114.59,114.61
USDJPY,20160210,041300,114.60,114.62,114.58,114.58
USDJPY,20160210,041400,114.57,114.58,114.56,114.57
USDJPY,20160210,041500,114.58,114.62,114.58,114.61
USDJPY,20160210,041600,114.60,114.60,114.58,114.60
USDJPY,20160210,041700,114.59,114.59,114.55,114.57
USDJPY,20160210,041800,114.56,114.57,114.53,114.55
USDJPY,20160210,041900,114.56,114.57,114.55,114.55
USDJPY,20160210,042000,114.54,114.58,114.54,114.57
USDJPY,20160210,042100,114.58,114.58,114.57,114.58
USDJPY,20160210,042200,114.58,114.58,114.54,114.55
USDJPY,20160210,042300,114.56,114.58,114.55,114.57
USDJPY,20160210,042400,114.58,114.61,114.58,114.61
USDJPY,20160210,042500,114.62,114.62,114.58,114.60
USDJPY,20160210,042600,114.59,114.61,114.59,114.61
USDJPY,20160210,042700,114.62,114.64,114.62,114.63
USDJPY,20160210,042800,114.63,114.66,114.63,114.66
USDJPY,20160210,042900,114.67,114.69,114.67,114.69
USDJPY,20160210,043000,114.68,114.68,114.64,114.65
USDJPY,20160210,043100,114.64,114.80,114.64,114.80
USDJPY,20160210,043200,114.81,114.82,114.77,114.77
USDJPY,20160210,043300,114.78,114.78,114.72,114.73
USDJPY,20160210,043400,114.72,114.74,114.70,114.70
USDJPY,20160210,043500,114.71,114.72,114.68,114.69
USDJPY,20160210,043600,114.70,114.72,114.68,114.68
USDJPY,20160210,043700,114.67,114.71,114.67,114.70
USDJPY,20160210,043800,114.71,114.71,114.66,114.67
USDJPY,20160210,043900,114.68,114.68,114.62,114.62
USDJPY,20160210,044000,114.63,114.66,114.62,114.65
USDJPY,20160210,044100,114.64,114.68,114.64,114.66
USDJPY,20160210,044200,114.67,114.67,114.64,114.65
USDJPY,20160210,044300,114.64,114.67,114.64,114.67
USDJPY,20160210,044400,114.68,114.72,114.68,114.72
USDJPY,20160210,044500,114.71,114.71,114.68,114.68
USDJPY,20160210,044600,114.69,114.71,114.67,114.69
USDJPY,20160210,044700,114.68,114.71,114.66,114.71
USDJPY,20160210,044800,114.72,114.72,114.68,114.68
USDJPY,20160210,044900,114.69,114.70,114.68,114.70
USDJPY,20160210,045000,114.69,114.75,114.67,114.75
USDJPY,20160210,045100,114.74,114.75,114.72,114.73
USDJPY,20160210,045200,114.74,114.77,114.74,114.75
USDJPY,20160210,045300,114.74,114.77,114.73,114.75
USDJPY,20160210,045400,114.74,114.75,114.73,114.74
USDJPY,20160210,045500,114.73,114.73,114.71,114.72
USDJPY,20160210,045600,114.71,114.71,114.66,114.66
USDJPY,20160210,045700,114.67,114.67,114.61,114.61
USDJPY,20160210,045800,114.62,114.66,114.62,114.63
USDJPY,20160210,045900,114.64,114.65,114.61,114.64
USDJPY,20160210,050000,114.63,114.65,114.63,114.63
USDJPY,20160210,050100,114.64,114.69,114.64,114.68
USDJPY,20160210,050200,114.67,114.68,114.65,114.65
USDJPY,20160210,050300,114.66,114.67,114.65,114.67
USDJPY,20160210,050400,114.66,114.67,114.65,114.65
USDJPY,20160210,050500,114.66,114.67,114.65,114.65
USDJPY,20160210,050600,114.66,114.68,114.66,114.67
USDJPY,20160210,050700,114.66,114.66,114.63,114.65
USDJPY,20160210,050800,114.66,114.67,114.63,114.63
USDJPY,20160210,050900,114.64,114.65,114.63,114.64
USDJPY,20160210,051000,114.63,114.65,114.63,114.65
USDJPY,20160210,051100,114.64,114.68,114.64,114.68
USDJPY,20160210,051200,114.67,114.67,114.65,114.65
USDJPY,20160210,051300,114.64,114.65,114.59,114.59
USDJPY,20160210,051400,114.58,114.58,114.46,114.46
USDJPY,20160210,051500,114.45,114.49,114.42,114.45
USDJPY,20160210,051600,114.44,114.47,114.44,114.47
USDJPY,20160210,051700,114.46,114.46,114.43,114.44
USDJPY,20160210,051800,114.45,114.45,114.35,114.36
USDJPY,20160210,051900,114.37,114.37,114.33,114.33
USDJPY,20160210,052000,114.34,114.37,114.34,114.36
USDJPY,20160210,052100,114.35,114.38,114.34,114.34
USDJPY,20160210,052200,114.33,114.36,114.31,114.36
USDJPY,20160210,052300,114.37,114.40,114.37,114.39
USDJPY,20160210,052400,114.40,114.41,114.38,114.39
USDJPY,20160210,052500,114.40,114.43,114.38,114.38
USDJPY,20160210,052600,114.39,114.42,114.39,114.42
USDJPY,20160210,052700,114.43,114.43,114.38,114.38
USDJPY,20160210,052800,114.37,114.42,114.34,114.42
USDJPY,20160210,052900,114.41,114.41,114.37,114.39
USDJPY,20160210,053000,114.38,114.40,114.35,114.36
USDJPY,20160210,053100,114.35,114.37,114.29,114.31
USDJPY,20160210,053200,114.32,114.34,114.32,114.32
USDJPY,20160210,053300,114.31,114.34,114.29,114.34
USDJPY,20160210,053400,114.33,114.37,114.32,114.37
USDJPY,20160210,053500,114.36,114.36,114.34,114.36
USDJPY,20160210,053600,114.37,114.37,114.30,114.34
USDJPY,20160210,053700,114.35,114.46,114.35,114.46
USDJPY,20160210,053800,114.47,114.59,114.47,114.52
USDJPY,20160210,053900,114.54,114.58,114.52,114.52
USDJPY,20160210,054000,114.53,114.53,114.45,114.46
USDJPY,20160210,054100,114.47,114.49,114.43,114.43
USDJPY,20160210,054200,114.44,114.44,114.41,114.43
USDJPY,20160210,054300,114.44,114.48,114.44,114.47
USDJPY,20160210,054400,114.46,114.49,114.42,114.42
USDJPY,20160210,054500,114.41,114.41,114.36,114.40
USDJPY,20160210,054600,114.41,114.45,114.38,114.44
USDJPY,20160210,054700,114.43,114.45,114.37,114.42
USDJPY,20160210,054800,114.41,114.45,114.41,114.43
USDJPY,20160210,054900,114.44,114.44,114.40,114.43
USDJPY,20160210,055000,114.42,114.44,114.36,114.36
USDJPY,20160210,055100,114.34,114.39,114.34,114.36
USDJPY,20160210,055200,114.35,114.39,114.35,114.38
USDJPY,20160210,055300,114.39,114.43,114.38,114.43
USDJPY,20160210,055400,114.42,114.42,114.38,114.40
USDJPY,20160210,055500,114.39,114.43,114.39,114.39
USDJPY,20160210,055600,114.38,114.42,114.37,114.40
USDJPY,20160210,055700,114.39,114.39,114.34,114.37
USDJPY,20160210,055800,114.38,114.38,114.33,114.37
USDJPY,20160210,055900,114.38,114.41,114.37,114.40
USDJPY,20160210,060000,114.41,114.43,114.40,114.42
USDJPY,20160210,060100,114.43,114.49,114.43,114.49
USDJPY,20160210,060200,114.50,114.50,114.43,114.46
USDJPY,20160210,060300,114.45,114.45,114.40,114.42
USDJPY,20160210,060400,114.43,114.48,114.43,114.47
USDJPY,20160210,060500,114.48,114.49,114.43,114.44
USDJPY,20160210,060600,114.45,114.51,114.45,114.50
USDJPY,20160210,060700,114.49,114.49,114.46,114.49
USDJPY,20160210,060800,114.48,114.49,114.48,114.49
USDJPY,20160210,060900,114.48,114.52,114.47,114.51
USDJPY,20160210,061000,114.50,114.54,114.49,114.52
USDJPY,20160210,061100,114.51,114.57,114.51,114.56
USDJPY,20160210,061200,114.57,114.59,114.55,114.55
USDJPY,20160210,061300,114.54,114.55,114.52,114.53
USDJPY,20160210,061400,114.54,114.57,114.54,114.55
USDJPY,20160210,061500,114.54,114.55,114.54,114.55
USDJPY,20160210,061600,114.56,114.56,114.54,114.55
USDJPY,20160210,061700,114.54,114.56,114.53,114.53
USDJPY,20160210,061800,114.54,114.56,114.51,114.51
USDJPY,20160210,061900,114.52,114.52,114.46,114.46
USDJPY,20160210,062000,114.47,114.50,114.47,114.47
USDJPY,20160210,062100,114.48,114.48,114.45,114.45
USDJPY,20160210,062200,114.46,114.49,114.46,114.47
USDJPY,20160210,062300,114.48,114.49,114.46,114.46
USDJPY,20160210,062400,114.45,114.46,114.43,114.44
USDJPY,20160210,062500,114.44,114.44,114.41,114.44
USDJPY,20160210,062600,114.45,114.47,114.44,114.47
USDJPY,20160210,062700,114.46,114.50,114.46,114.50
USDJPY,20160210,062800,114.51,114.51,114.47,114.47
USDJPY,20160210,062900,114.46,114.53,114.46,114.53
USDJPY,20160210,063000,114.52,114.55,114.51,114.54
USDJPY,20160210,063100,114.52,114.52,114.50,114.50
USDJPY,20160210,063200,114.51,114.54,114.50,114.51
USDJPY,20160210,063300,114.50,114.51,114.49,114.49
USDJPY,20160210,063400,114.50,114.57,114.50,114.57
USDJPY,20160210,063500,114.58,114.59,114.55,114.56
USDJPY,20160210,063600,114.55,114.57,114.54,114.54
USDJPY,20160210,063700,114.53,114.53,114.51,114.52
USDJPY,20160210,063800,114.53,114.55,114.52,114.53
USDJPY,20160210,063900,114.52,114.56,114.52,114.52
USDJPY,20160210,064000,114.53,114.54,114.52,114.52
USDJPY,20160210,064100,114.53,114.55,114.52,114.53
USDJPY,20160210,064200,114.54,114.60,114.54,114.58
USDJPY,20160210,064300,114.59,114.59,114.48,114.49
USDJPY,20160210,064400,114.50,114.51,114.45,114.48
USDJPY,20160210,064500,114.47,114.51,114.47,114.48
USDJPY,20160210,064600,114.47,114.52,114.47,114.51
USDJPY,20160210,064700,114.52,114.55,114.52,114.55
USDJPY,20160210,064800,114.56,114.58,114.56,114.56
USDJPY,20160210,064900,114.57,114.58,114.55,114.58
USDJPY,20160210,065000,114.57,114.58,114.53,114.54
USDJPY,20160210,065100,114.53,114.55,114.52,114.55
USDJPY,20160210,065200,114.56,114.57,114.54,114.57
USDJPY,20160210,065300,114.57,114.57,114.54,114.54
USDJPY,20160210,065400,114.55,114.55,114.53,114.53
USDJPY,20160210,065500,114.52,114.54,114.52,114.53
USDJPY,20160210,065600,114.52,114.54,114.51,114.52
USDJPY,20160210,065700,114.53,114.53,114.52,114.53
USDJPY,20160210,065800,114.54,114.54,114.49,114.49
USDJPY,20160210,065900,114.50,114.50,114.48,114.49
USDJPY,20160210,070000,114.50,114.51,114.48,114.51
USDJPY,20160210,070100,114.52,114.61,114.52,114.58
USDJPY,20160210,070200,114.57,114.58,114.55,114.58
USDJPY,20160210,070300,114.59,114.63,114.58,114.61
USDJPY,20160210,070400,114.62,114.62,114.60,114.60
USDJPY,20160210,070500,114.61,114.66,114.61,114.63
USDJPY,20160210,070600,114.62,114.63,114.60,114.61
USDJPY,20160210,070700,114.62,114.66,114.59,114.60
USDJPY,20160210,070800,114.61,114.63,114.61,114.62
USDJPY,20160210,070900,114.63,114.64,114.60,114.61
USDJPY,20160210,071000,114.62,114.63,114.61,114.63
USDJPY,20160210,071100,114.62,114.62,114.58,114.58
USDJPY,20160210,071200,114.57,114.58,114.57,114.57
USDJPY,20160210,071300,114.56,114.57,114.54,114.57
USDJPY,20160210,071400,114.56,114.57,114.53,114.57
USDJPY,20160210,071500,114.56,114.56,114.52,114.53
USDJPY,20160210,071600,114.54,114.57,114.53,114.56
USDJPY,20160210,071700,114.56,114.56,114.55,114.55
USDJPY,20160210,071800,114.56,114.59,114.56,114.59
USDJPY,20160210,071900,114.58,114.58,114.56,114.57
USDJPY,20160210,072000,114.56,114.57,114.55,114.56
USDJPY,20160210,072100,114.56,114.57,114.56,114.57
USDJPY,20160210,072200,114.58,114.61,114.57,114.61
USDJPY,20160210,072300,114.61,114.66,114.61,114.66
USDJPY,20160210,072400,114.66,114.66,114.64,114.64
USDJPY,20160210,072500,114.63,114.66,114.62,114.65
USDJPY,20160210,072600,114.66,114.66,114.63,114.65
USDJPY,20160210,072700,114.66,114.66,114.63,114.63
USDJPY,20160210,072800,114.63,114.64,114.63,114.63
USDJPY,20160210,072900,114.63,114.63,114.62,114.62
USDJPY,20160210,073000,114.61,114.61,114.61,114.61
USDJPY,20160210,073100,114.62,114.65,114.62,114.65
USDJPY,20160210,073200,114.66,114.68,114.66,114.68
USDJPY,20160210,073300,114.69,114.69,114.66,114.66
USDJPY,20160210,073400,114.66,114.66,114.64,114.64
USDJPY,20160210,073500,114.64,114.64,114.63,114.63
USDJPY,20160210,073600,114.62,114.62,114.59,114.61
USDJPY,20160210,073700,114.62,114.63,114.62,114.62
USDJPY,20160210,073800,114.62,114.62,114.60,114.61
USDJPY,20160210,073900,114.62,114.62,114.61,114.61
USDJPY,20160210,074000,114.61,114.62,114.59,114.60
USDJPY,20160210,074100,114.61,114.67,114.61,114.67
USDJPY,20160210,074200,114.66,114.67,114.65,114.65
USDJPY,20160210,074300,114.65,114.66,114.64,114.66
USDJPY,20160210,074400,114.67,114.72,114.67,114.72
USDJPY,20160210,074500,114.71,114.71,114.69,114.70
USDJPY,20160210,074600,114.71,114.71,114.70,114.70
USDJPY,20160210,074700,114.69,114.69,114.69,114.69
USDJPY,20160210,074800,114.69,114.71,114.69,114.70
USDJPY,20160210,074900,114.71,114.72,114.70,114.72
USDJPY,20160210,075000,114.73,114.74,114.73,114.73
USDJPY,20160210,075100,114.72,114.74,114.72,114.74
USDJPY,20160210,075200,114.73,114.74,114.72,114.72
USDJPY,20160210,075300,114.72,114.75,114.72,114.75
USDJPY,20160210,075400,114.74,114.75,114.74,114.75
USDJPY,20160210,075500,114.75,114.75,114.73,114.74
USDJPY,20160210,075600,114.74,114.74,114.73,114.73
USDJPY,20160210,075700,114.73,114.73,114.72,114.72
USDJPY,20160210,075800,114.71,114.72,114.71,114.72
USDJPY,20160210,075900,114.72,114.75,114.72,114.74
USDJPY,20160210,080000,114.73,114.73,114.71,114.71
USDJPY,20160210,080100,114.72,114.79,114.71,114.77
USDJPY,20160210,080200,114.76,114.80,114.75,114.80
USDJPY,20160210,080300,114.79,114.80,114.77,114.79
USDJPY,20160210,080400,114.80,114.84,114.80,114.80
USDJPY,20160210,080500,114.79,114.79,114.76,114.77
USDJPY,20160210,080600,114.76,114.80,114.76,114.79
USDJPY,20160210,080700,114.78,114.78,114.75,114.75
USDJPY,20160210,080800,114.76,114.76,114.73,114.74
USDJPY,20160210,080900,114.74,114.76,114.73,114.76
USDJPY,20160210,081000,114.76,114.78,114.76,114.76
USDJPY,20160210,081100,114.76,114.76,114.74,114.76
USDJPY,20160210,081200,114.75,114.76,114.74,114.74
USDJPY,20160210,081300,114.75,114.77,114.74,114.76
USDJPY,20160210,081400,114.75,114.75,114.73,114.73
USDJPY,20160210,081500,114.74,114.75,114.71,114.75
USDJPY,20160210,081600,114.74,114.78,114.74,114.77
USDJPY,20160210,081700,114.79,114.84,114.79,114.84
USDJPY,20160210,081800,114.83,114.86,114.82,114.83
USDJPY,20160210,081900,114.84,114.84,114.81,114.81
USDJPY,20160210,082000,114.80,114.82,114.79,114.80
USDJPY,20160210,082100,114.81,114.82,114.80,114.82
USDJPY,20160210,082200,114.83,114.84,114.80,114.81
USDJPY,20160210,082300,114.82,114.87,114.81,114.87
USDJPY,20160210,082400,114.86,114.86,114.84,114.84
USDJPY,20160210,082500,114.85,114.85,114.82,114.82
USDJPY,20160210,082600,114.83,114.85,114.82,114.85
USDJPY,20160210,082700,114.84,114.85,114.84,114.84
USDJPY,20160210,082800,114.85,114.86,114.85,114.85
USDJPY,20160210,082900,114.84,114.84,114.83,114.84
USDJPY,20160210,083000,114.85,114.86,114.83,114.84
USDJPY,20160210,083100,114.83,114.89,114.83,114.89
USDJPY,20160210,083200,114.88,114.89,114.87,114.88
USDJPY,20160210,083300,114.89,114.91,114.88,114.88
USDJPY,20160210,083400,114.89,114.89,114.82,114.82
USDJPY,20160210,083500,114.83,114.85,114.82,114.85
USDJPY,20160210,083600,114.85,114.85,114.84,114.85
USDJPY,20160210,083700,114.86,114.89,114.85,114.87
USDJPY,20160210,083800,114.86,114.88,114.86,114.87
USDJPY,20160210,083900,114.88,114.91,114.87,114.90
USDJPY,20160210,084000,114.91,114.91,114.90,114.90
USDJPY,20160210,084100,114.89,114.91,114.88,114.88
USDJPY,20160210,084200,114.87,114.90,114.87,114.89
USDJPY,20160210,084300,114.90,114.96,114.90,114.94
USDJPY,20160210,084400,114.95,114.99,114.95,114.97
USDJPY,20160210,084500,114.98,114.98,114.95,114.97
USDJPY,20160210,084600,114.96,114.99,114.95,114.96
USDJPY,20160210,084700,114.97,114.97,114.95,114.95
USDJPY,20160210,084800,114.94,114.99,114.93,114.97
USDJPY,20160210,084900,114.96,114.99,114.95,114.98
USDJPY,20160210,085000,114.99,115.01,114.96,115.01
USDJPY,20160210,085100,115.02,115.02,114.99,114.99
USDJPY,20160210,085200,114.98,115.00,114.97,114.97
USDJPY,20160210,085300,114.98,114.99,114.97,114.97
USDJPY,20160210,085400,114.96,114.96,114.94,114.94
USDJPY,20160210,085500,114.95,114.95,114.91,114.91
USDJPY,20160210,085600,114.92,114.94,114.90,114.91
USDJPY,20160210,085700,114.92,114.92,114.88,114.89
USDJPY,20160210,085800,114.88,114.88,114.87,114.88
USDJPY,20160210,085900,114.89,114.94,114.89,114.94
USDJPY,20160210,090000,114.93,114.94,114.87,114.87
USDJPY,20160210,090100,114.86,114.90,114.86,114.87
USDJPY,20160210,090200,114.86,114.88,114.83,114.83
USDJPY,20160210,090300,114.82,114.82,114.79,114.79
USDJPY,20160210,090400,114.78,114.80,114.77,114.77
USDJPY,20160210,090500,114.76,114.76,114.71,114.74
USDJPY,20160210,090600,114.75,114.78,114.73,114.77
USDJPY,20160210,090700,114.76,114.77,114.75,114.76
USDJPY,20160210,090800,114.77,114.78,114.72,114.74
USDJPY,20160210,090900,114.75,114.75,114.72,114.74
USDJPY,20160210,091000,114.75,114.79,114.75,114.79
USDJPY,20160210,091100,114.78,114.79,114.73,114.76
USDJPY,20160210,091200,114.75,114.77,114.74,114.74
USDJPY,20160210,091300,114.75,114.78,114.74,114.75
USDJPY,20160210,091400,114.74,114.74,114.70,114.71
USDJPY,20160210,091500,114.72,114.77,114.71,114.73
USDJPY,20160210,091600,114.72,114.73,114.71,114.71
USDJPY,20160210,091700,114.70,114.70,114.59,114.59
USDJPY,20160210,091800,114.58,114.58,114.53,114.53
USDJPY,20160210,091900,114.52,114.54,114.48,114.51
USDJPY,20160210,092000,114.50,114.52,114.48,114.50
USDJPY,20160210,092100,114.51,114.58,114.51,114.58
USDJPY,20160210,092200,114.57,114.57,114.53,114.54
USDJPY,20160210,092300,114.53,114.54,114.48,114.53
USDJPY,20160210,092400,114.52,114.55,114.48,114.55
USDJPY,20160210,092500,114.56,114.56,114.51,114.54
USDJPY,20160210,092600,114.53,114.58,114.53,114.58
USDJPY,20160210,092700,114.57,114.58,114.53,114.57
USDJPY,20160210,092800,114.58,114.59,114.57,114.58
USDJPY,20160210,092900,114.57,114.58,114.57,114.57
USDJPY,20160210,093000,114.56,114.61,114.55,114.60
USDJPY,20160210,093100,114.59,114.63,114.59,114.63
USDJPY,20160210,093200,114.62,114.62,114.59,114.62
USDJPY,20160210,093300,114.63,114.65,114.62,114.65
USDJPY,20160210,093400,114.66,114.67,114.65,114.65
USDJPY,20160210,093500,114.64,114.69,114.62,114.67
USDJPY,20160210,093600,114.68,114.71,114.68,114.70
USDJPY,20160210,093700,114.69,114.70,114.67,114.67
USDJPY,20160210,093800,114.68,114.71,114.68,114.69
USDJPY,20160210,093900,114.68,114.71,114.66,114.71
USDJPY,20160210,094000,114.70,114.73,114.69,114.69
USDJPY,20160210,094100,114.70,114.71,114.68,114.68
USDJPY,20160210,094200,114.69,114.71,114.68,114.70
USDJPY,20160210,094300,114.69,114.69,114.65,114.66
USDJPY,20160210,094400,114.67,114.67,114.62,114.64
USDJPY,20160210,094500,114.63,114.63,114.61,114.62
USDJPY,20160210,094600,114.63,114.65,114.61,114.65
USDJPY,20160210,094700,114.66,114.73,114.66,114.73
USDJPY,20160210,094800,114.74,114.76,114.73,114.75
USDJPY,20160210,094900,114.76,114.78,114.75,114.77
USDJPY,20160210,095000,114.76,114.76,114.74,114.75
USDJPY,20160210,095100,114.76,114.82,114.76,114.81
USDJPY,20160210,095200,114.82,114.82,114.80,114.81
USDJPY,20160210,095300,114.80,114.82,114.79,114.82
USDJPY,20160210,095400,114.82,114.82,114.79,114.79
USDJPY,20160210,095500,114.78,114.80,114.78,114.78
USDJPY,20160210,095600,114.79,114.83,114.79,114.81
USDJPY,20160210,095700,114.82,114.86,114.82,114.86
USDJPY,20160210,095800,114.85,114.90,114.85,114.89
USDJPY,20160210,095900,114.88,114.92,114.87,114.92
USDJPY,20160210,100000,114.91,114.92,114.88,114.89
USDJPY,20160210,100100,114.88,114.88,114.84,114.85
USDJPY,20160210,100200,114.84,114.94,114.84,114.93
USDJPY,20160210,100300,114.94,114.94,114.90,114.91
USDJPY,20160210,100400,114.92,114.94,114.91,114.91
USDJPY,20160210,100500,114.90,114.97,114.90,114.96
USDJPY,20160210,100600,114.95,114.98,114.94,114.98
USDJPY,20160210,100700,114.97,114.97,114.94,114.95
USDJPY,20160210,100800,114.96,115.00,114.94,114.98
USDJPY,20160210,100900,114.99,114.99,114.92,114.92
USDJPY,20160210,101000,114.93,114.93,114.84,114.84
USDJPY,20160210,101100,114.85,114.85,114.80,114.82
USDJPY,20160210,101200,114.83,114.84,114.80,114.84
USDJPY,20160210,101300,114.85,114.87,114.85,114.85
USDJPY,20160210,101400,114.86,114.87,114.85,114.85
USDJPY,20160210,101500,114.86,114.89,114.85,114.88
USDJPY,20160210,101600,114.89,114.89,114.85,114.85
USDJPY,20160210,101700,114.86,114.86,114.81,114.83
USDJPY,20160210,101800,114.84,114.87,114.82,114.87
USDJPY,20160210,101900,114.86,114.86,114.81,114.82
USDJPY,20160210,102000,114.83,114.84,114.82,114.83
USDJPY,20160210,102100,114.84,114.87,114.84,114.85
USDJPY,20160210,102200,114.86,114.86,114.80,114.80
USDJPY,20160210,102300,114.79,114.80,114.73,114.74
USDJPY,20160210,102400,114.75,114.75,114.71,114.72
USDJPY,20160210,102500,114.73,114.76,114.73,114.76
USDJPY,20160210,102600,114.75,114.75,114.74,114.75
USDJPY,20160210,102700,114.76,114.76,114.73,114.75
USDJPY,20160210,102800,114.76,114.80,114.76,114.80
USDJPY,20160210,102900,114.81,114.82,114.80,114.81
USDJPY,20160210,103000,114.82,114.87,114.82,114.87
USDJPY,20160210,103100,114.88,114.91,114.87,114.91
USDJPY,20160210,103200,114.90,114.91,114.87,114.89
USDJPY,20160210,103300,114.90,114.90,114.84,114.85
USDJPY,20160210,103400,114.86,114.87,114.83,114.86
USDJPY,20160210,103500,114.85,114.87,114.83,114.86
USDJPY,20160210,103600,114.85,114.90,114.85,114.90
USDJPY,20160210,103700,114.91,114.91,114.88,114.88
USDJPY,20160210,103800,114.89,114.90,114.87,114.88
USDJPY,20160210,103900,114.87,114.87,114.84,114.87
USDJPY,20160210,104000,114.86,114.89,114.86,114.88
USDJPY,20160210,104100,114.89,114.95,114.88,114.95
USDJPY,20160210,104200,114.96,114.96,114.93,114.96
USDJPY,20160210,104300,114.95,114.95,114.90,114.92
USDJPY,20160210,104400,114.91,114.92,114.90,114.91
USDJPY,20160210,104500,114.92,114.92,114.86,114.86
USDJPY,20160210,104600,114.87,114.89,114.87,114.87
USDJPY,20160210,104700,114.88,114.89,114.88,114.89
USDJPY,20160210,104800,114.88,114.89,114.83,114.83
USDJPY,20160210,104900,114.84,114.85,114.83,114.83
USDJPY,20160210,105000,114.84,114.86,114.83,114.85
USDJPY,20160210,105100,114.86,114.90,114.86,114.89
USDJPY,20160210,105200,114.90,114.94,114.90,114.93
USDJPY,20160210,105300,114.94,114.97,114.94,114.94
USDJPY,20160210,105400,114.93,114.93,114.89,114.89
USDJPY,20160210,105500,114.88,114.89,114.87,114.89
USDJPY,20160210,105600,114.88,114.89,114.87,114.88
USDJPY,20160210,105700,114.87,114.87,114.86,114.87
USDJPY,20160210,105800,114.88,114.91,114.88,114.89
USDJPY,20160210,105900,114.88,114.89,114.87,114.87
USDJPY,20160210,110000,114.86,114.88,114.86,114.87
USDJPY,20160210,110100,114.86,114.87,114.85,114.87
USDJPY,20160210,110200,114.86,114.91,114.86,114.90
USDJPY,20160210,110300,114.91,114.93,114.89,114.92
USDJPY,20160210,110400,114.93,114.97,114.93,114.96
USDJPY,20160210,110500,114.97,114.97,114.94,114.95
USDJPY,20160210,110600,114.94,114.96,114.93,114.94
USDJPY,20160210,110700,114.95,114.95,114.93,114.95
USDJPY,20160210,110800,114.96,114.96,114.94,114.94
USDJPY,20160210,110900,114.95,114.96,114.92,114.93
USDJPY,20160210,111000,114.92,114.94,114.90,114.94
USDJPY,20160210,111100,114.95,114.99,114.94,114.99
USDJPY,20160210,111200,114.98,114.99,114.94,114.96
USDJPY,20160210,111300,114.95,114.97,114.95,114.96
USDJPY,20160210,111400,114.95,114.95,114.90,114.90
USDJPY,20160210,111500,114.91,114.92,114.90,114.92
USDJPY,20160210,111600,114.91,114.91,114.89,114.89
USDJPY,20160210,111700,114.88,114.92,114.87,114.90
USDJPY,20160210,111800,114.91,114.91,114.89,114.90
USDJPY,20160210,111900,114.91,114.95,114.91,114.95
USDJPY,20160210,112000,114.94,114.96,114.94,114.95
USDJPY,20160210,112100,114.96,114.98,114.96,114.96
USDJPY,20160210,112200,114.97,114.98,114.95,114.96
USDJPY,20160210,112300,114.97,114.98,114.96,114.96
USDJPY,20160210,112400,114.95,114.99,114.95,114.98
USDJPY,20160210,112500,114.97,114.98,114.93,114.94
USDJPY,20160210,112600,114.95,114.98,114.94,114.98
USDJPY,20160210,112700,114.99,115.03,114.99,115.02
USDJPY,20160210,112800,115.01,115.02,115.00,115.00
USDJPY,20160210,112900,114.99,115.01,114.99,115.01
USDJPY,20160210,113000,115.00,115.00,114.99,115.00
USDJPY,20160210,113100,115.01,115.07,115.01,115.05
USDJPY,20160210,113200,115.06,115.06,115.02,115.02
USDJPY,20160210,113300,115.03,115.06,115.03,115.05
USDJPY,20160210,113400,115.04,115.07,115.04,115.07
USDJPY,20160210,113500,115.06,115.10,115.06,115.09
USDJPY,20160210,113600,115.10,115.14,115.10,115.13
USDJPY,20160210,113700,115.12,115.12,115.11,115.11
USDJPY,20160210,113800,115.12,115.14,115.12,115.14
USDJPY,20160210,113900,115.14,115.16,115.14,115.15
USDJPY,20160210,114000,115.14,115.17,115.14,115.15
USDJPY,20160210,114100,115.16,115.16,115.12,115.13
USDJPY,20160210,114200,115.12,115.13,115.11,115.11
USDJPY,20160210,114300,115.12,115.13,115.10,115.10
USDJPY,20160210,114400,115.09,115.09,115.08,115.08
USDJPY,20160210,114500,115.09,115.13,115.08,115.13
USDJPY,20160210,114600,115.12,115.16,115.12,115.15
USDJPY,20160210,114700,115.14,115.14,115.11,115.11
USDJPY,20160210,114800,115.12,115.12,115.09,115.10
USDJPY,20160210,114900,115.09,115.09,115.07,115.07
USDJPY,20160210,115000,115.08,115.09,115.06,115.07
USDJPY,20160210,115100,115.06,115.08,115.04,115.04
USDJPY,20160210,115200,115.04,115.04,115.03,115.03
USDJPY,20160210,115300,115.04,115.04,115.03,115.04
USDJPY,20160210,115400,115.04,115.05,115.03,115.04
USDJPY,20160210,115500,115.03,115.05,115.03,115.04
USDJPY,20160210,115600,115.04,115.06,115.04,115.05
USDJPY,20160210,115700,115.04,115.05,115.02,115.02
USDJPY,20160210,115800,115.03,115.05,115.02,115.02
USDJPY,20160210,115900,115.01,115.01,115.00,115.00
USDJPY,20160210,120000,115.01,115.02,115.00,115.00
USDJPY,20160210,120100,115.01,115.03,115.01,115.03
USDJPY,20160210,120200,115.04,115.09,115.04,115.07
USDJPY,20160210,120300,115.08,115.09,115.07,115.08
USDJPY,20160210,120400,115.09,115.10,115.08,115.09
USDJPY,20160210,120500,115.09,115.09,115.06,115.06
USDJPY,20160210,120600,115.07,115.07,115.03,115.03
USDJPY,20160210,120700,115.02,115.03,115.01,115.02
USDJPY,20160210,120800,115.01,115.02,114.97,114.97
USDJPY,20160210,120900,114.98,114.98,114.93,114.94
USDJPY,20160210,121000,114.95,114.95,114.92,114.94
USDJPY,20160210,121100,114.95,114.98,114.95,114.95
USDJPY,20160210,121200,114.94,114.94,114.90,114.91
USDJPY,20160210,121300,114.90,114.90,114.88,114.88
USDJPY,20160210,121400,114.89,114.89,114.85,114.86
USDJPY,20160210,121500,114.87,114.89,114.87,114.87
USDJPY,20160210,121600,114.86,114.86,114.83,114.83
USDJPY,20160210,121700,114.84,114.88,114.83,114.88
USDJPY,20160210,121800,114.89,114.92,114.88,114.92
USDJPY,20160210,121900,114.91,114.93,114.91,114.92
USDJPY,20160210,122000,114.91,114.94,114.91,114.94
USDJPY,20160210,122100,114.95,114.95,114.92,114.93
USDJPY,20160210,122200,114.92,114.92,114.89,114.90
USDJPY,20160210,122300,114.89,114.91,114.88,114.89
USDJPY,20160210,122400,114.90,114.92,114.89,114.89
USDJPY,20160210,122500,114.90,114.92,114.87,114.91
USDJPY,20160210,122600,114.90,114.94,114.90,114.94
USDJPY,20160210,122700,114.93,114.96,114.93,114.93
USDJPY,20160210,122800,114.94,114.94,114.92,114.92
USDJPY,20160210,122900,114.93,114.96,114.93,114.94
USDJPY,20160210,123000,114.95,114.98,114.95,114.95
USDJPY,20160210,123100,114.96,114.98,114.94,114.95
USDJPY,20160210,123200,114.95,114.97,114.95,114.97
USDJPY,20160210,123300,114.96,114.96,114.95,114.95
USDJPY,20160210,123400,114.94,114.95,114.94,114.94
USDJPY,20160210,123500,114.95,114.95,114.93,114.93
USDJPY,20160210,123600,114.92,114.93,114.88,114.88
USDJPY,20160210,123700,114.87,114.89,114.86,114.89
USDJPY,20160210,123800,114.90,114.91,114.88,114.89
USDJPY,20160210,123900,114.88,114.90,114.88,114.90
USDJPY,20160210,124000,114.91,114.92,114.90,114.91
USDJPY,20160210,124100,114.91,114.92,114.88,114.88
USDJPY,20160210,124200,114.89,114.93,114.89,114.92
USDJPY,20160210,124300,114.91,114.92,114.88,114.90
USDJPY,20160210,124400,114.89,114.92,114.89,114.92
USDJPY,20160210,124500,114.93,114.96,114.93,114.94
USDJPY,20160210,124600,114.95,114.95,114.92,114.92
USDJPY,20160210,124700,114.91,114.94,114.91,114.93
USDJPY,20160210,124800,114.94,114.95,114.93,114.93
USDJPY,20160210,124900,114.94,114.94,114.91,114.91
USDJPY,20160210,125000,114.90,114.92,114.89,114.91
USDJPY,20160210,125100,114.91,114.91,114.90,114.90
USDJPY,20160210,125200,114.91,114.94,114.91,114.94
USDJPY,20160210,125300,114.95,114.96,114.93,114.96
USDJPY,20160210,125400,114.95,114.97,114.94,114.96
USDJPY,20160210,125500,114.97,114.97,114.94,114.95
USDJPY,20160210,125600,114.94,114.94,114.92,114.93
USDJPY,20160210,125700,114.94,114.95,114.94,114.94
USDJPY,20160210,125800,114.93,114.93,114.92,114.92
USDJPY,20160210,125900,114.93,114.94,114.92,114.93
USDJPY,20160210,130000,114.92,114.94,114.92,114.93
USDJPY,20160210,130100,114.95,114.95,114.92,114.93
USDJPY,20160210,130200,114.94,114.95,114.93,114.95
USDJPY,20160210,130300,114.96,114.97,114.93,114.93
USDJPY,20160210,130400,114.94,114.95,114.93,114.93
USDJPY,20160210,130500,114.94,114.96,114.94,114.96
USDJPY,20160210,130600,114.95,114.97,114.94,114.97
USDJPY,20160210,130700,114.96,115.01,114.96,115.01
USDJPY,20160210,130800,115.02,115.03,115.00,115.01
USDJPY,20160210,130900,115.02,115.05,115.02,115.02
USDJPY,20160210,131000,115.01,115.06,115.01,115.03
USDJPY,20160210,131100,115.04,115.05,114.99,115.00
USDJPY,20160210,131200,114.99,115.00,114.97,114.98
USDJPY,20160210,131300,114.99,114.99,114.96,114.97
USDJPY,20160210,131400,114.96,114.97,114.95,114.96
USDJPY,20160210,131500,114.97,114.98,114.97,114.97
USDJPY,20160210,131600,114.96,114.97,114.94,114.96
USDJPY,20160210,131700,114.95,114.98,114.95,114.98
USDJPY,20160210,131800,114.99,114.99,114.98,114.98
USDJPY,20160210,131900,114.99,115.00,114.96,115.00
USDJPY,20160210,132000,114.99,115.00,114.97,115.00
USDJPY,20160210,132100,115.01,115.01,114.99,115.00
USDJPY,20160210,132200,114.99,115.01,114.99,115.00
USDJPY,20160210,132300,115.01,115.02,114.99,114.99
USDJPY,20160210,132400,114.98,114.98,114.94,114.94
USDJPY,20160210,132500,114.93,114.96,114.93,114.95
USDJPY,20160210,132600,114.94,114.96,114.94,114.95
USDJPY,20160210,132700,114.94,114.96,114.93,114.94
USDJPY,20160210,132800,114.93,114.93,114.89,114.89
USDJPY,20160210,132900,114.88,114.90,114.88,114.88
USDJPY,20160210,133000,114.89,114.92,114.89,114.92
USDJPY,20160210,133100,114.91,114.93,114.91,114.93
USDJPY,20160210,133200,114.92,114.93,114.91,114.93
USDJPY,20160210,133300,114.92,114.92,114.90,114.92
USDJPY,20160210,133400,114.92,114.94,114.92,114.93
USDJPY,20160210,133500,114.94,114.95,114.93,114.95
USDJPY,20160210,133600,114.96,114.96,114.94,114.95
USDJPY,20160210,133700,114.95,114.95,114.92,114.93
USDJPY,20160210,133800,114.94,114.95,114.93,114.94
USDJPY,20160210,133900,114.93,114.94,114.91,114.91
USDJPY,20160210,134000,114.92,114.92,114.90,114.91
USDJPY,20160210,134100,114.90,114.91,114.90,114.91
USDJPY,20160210,134200,114.90,114.92,114.90,114.92
USDJPY,20160210,134300,114.93,114.96,114.93,114.93
USDJPY,20160210,134400,114.92,114.93,114.92,114.92
USDJPY,20160210,134500,114.92,114.94,114.92,114.94
USDJPY,20160210,134600,114.95,114.96,114.95,114.96
USDJPY,20160210,134700,114.95,114.95,114.93,114.94
USDJPY,20160210,134800,114.95,114.96,114.93,114.93
USDJPY,20160210,134900,114.94,114.94,114.91,114.92
USDJPY,20160210,135000,114.93,114.94,114.92,114.92
USDJPY,20160210,135100,114.93,114.97,114.93,114.95
USDJPY,20160210,135200,114.94,114.99,114.94,114.99
USDJPY,20160210,135300,114.98,115.01,114.98,115.00
USDJPY,20160210,135400,114.99,114.99,114.98,114.98
USDJPY,20160210,135500,114.97,114.99,114.97,114.98
USDJPY,20160210,135600,114.98,114.98,114.97,114.97
USDJPY,20160210,135700,114.98,114.98,114.97,114.97
USDJPY,20160210,135800,114.97,114.97,114.97,114.97
USDJPY,20160210,135900,114.97,114.98,114.96,114.97
USDJPY,20160210,140000,114.98,114.98,114.96,114.96
USDJPY,20160210,140100,114.97,114.97,114.96,114.97
USDJPY,20160210,140200,114.97,115.00,114.96,115.00
USDJPY,20160210,140300,114.99,115.00,114.98,114.98
USDJPY,20160210,140400,114.99,115.00,114.98,115.00
USDJPY,20160210,140500,114.99,114.99,114.97,114.97
USDJPY,20160210,140600,114.96,114.96,114.91,114.91
USDJPY,20160210,140700,114.92,114.93,114.89,114.89
USDJPY,20160210,140800,114.90,114.91,114.89,114.90
USDJPY,20160210,140900,114.91,114.91,114.90,114.90
USDJPY,20160210,141000,114.91,114.92,114.91,114.91
USDJPY,20160210,141100,114.91,114.92,114.89,114.89
USDJPY,20160210,141200,114.88,114.88,114.86,114.86
USDJPY,20160210,141300,114.87,114.90,114.87,114.90
USDJPY,20160210,141400,114.91,114.94,114.91,114.93
USDJPY,20160210,141500,114.94,114.94,114.92,114.92
USDJPY,20160210,141600,114.91,114.92,114.89,114.92
USDJPY,20160210,141700,114.93,114.96,114.93,114.96
USDJPY,20160210,141800,114.97,115.01,114.96,114.97
USDJPY,20160210,141900,114.96,114.98,114.96,114.96
USDJPY,20160210,142000,114.95,114.96,114.95,114.95
USDJPY,20160210,142100,114.94,114.94,114.90,114.90
USDJPY,20160210,142200,114.91,114.96,114.90,114.96
USDJPY,20160210,142300,114.97,114.98,114.96,114.97
USDJPY,20160210,142400,114.98,114.98,114.97,114.97
USDJPY,20160210,142500,114.98,114.99,114.97,114.99
USDJPY,20160210,142600,114.98,114.98,114.95,114.95
USDJPY,20160210,142700,114.94,114.95,114.93,114.95
USDJPY,20160210,142800,114.96,114.98,114.95,114.98
USDJPY,20160210,142900,114.99,115.01,114.99,115.00
USDJPY,20160210,143000,115.00,115.01,115.00,115.00
USDJPY,20160210,143100,114.99,115.06,114.78,114.98
USDJPY,20160210,143200,114.99,115.00,114.80,114.80
USDJPY,20160210,143300,114.78,114.86,114.77,114.86
USDJPY,20160210,143400,114.87,114.95,114.87,114.94
USDJPY,20160210,143500,114.95,115.04,114.93,115.01
USDJPY,20160210,143600,115.02,115.02,114.87,114.87
USDJPY,20160210,143700,114.88,114.91,114.86,114.87
USDJPY,20160210,143800,114.88,114.93,114.83,114.83
USDJPY,20160210,143900,114.82,114.83,114.70,114.74
USDJPY,20160210,144000,114.76,114.77,114.70,114.70
USDJPY,20160210,144100,114.71,114.71,114.61,114.66
USDJPY,20160210,144200,114.68,114.73,114.66,114.73
USDJPY,20160210,144300,114.72,114.75,114.69,114.73
USDJPY,20160210,144400,114.72,114.80,114.69,114.80
USDJPY,20160210,144500,114.81,114.89,114.81,114.87
USDJPY,20160210,144600,114.88,114.94,114.83,114.93
USDJPY,20160210,144700,114.92,114.93,114.86,114.87
USDJPY,20160210,144800,114.88,114.88,114.79,114.80
USDJPY,20160210,144900,114.81,114.81,114.70,114.72
USDJPY,20160210,145000,114.73,114.80,114.73,114.73
USDJPY,20160210,145100,114.74,114.80,114.74,114.79
USDJPY,20160210,145200,114.80,114.86,114.78,114.85
USDJPY,20160210,145300,114.86,114.87,114.83,114.87
USDJPY,20160210,145400,114.86,114.90,114.86,114.86
USDJPY,20160210,145500,114.85,114.85,114.80,114.81
USDJPY,20160210,145600,114.80,114.80,114.75,114.76
USDJPY,20160210,145700,114.77,114.82,114.76,114.80
USDJPY,20160210,145800,114.81,114.85,114.80,114.80
USDJPY,20160210,145900,114.79,114.80,114.76,114.80
USDJPY,20160210,150000,114.79,114.86,114.79,114.83
USDJPY,20160210,150100,114.82,114.84,114.78,114.81
USDJPY,20160210,150200,114.82,114.85,114.82,114.84
USDJPY,20160210,150300,114.85,114.90,114.84,114.90
USDJPY,20160210,150400,114.89,114.90,114.85,114.86
USDJPY,20160210,150500,114.85,114.85,114.81,114.81
USDJPY,20160210,150600,114.80,114.81,114.74,114.76
USDJPY,20160210,150700,114.77,114.84,114.76,114.80
USDJPY,20160210,150800,114.79,114.84,114.79,114.84
USDJPY,20160210,150900,114.81,114.82,114.78,114.78
USDJPY,20160210,151000,114.77,114.80,114.75,114.75
USDJPY,20160210,151100,114.74,114.74,114.65,114.68
USDJPY,20160210,151200,114.67,114.72,114.67,114.72
USDJPY,20160210,151300,114.71,114.72,114.62,114.64
USDJPY,20160210,151400,114.63,114.65,114.60,114.63
USDJPY,20160210,151500,114.64,114.65,114.60,114.63
USDJPY,20160210,151600,114.61,114.68,114.58,114.67
USDJPY,20160210,151700,114.66,114.68,114.64,114.66
USDJPY,20160210,151800,114.67,114.72,114.67,114.69
USDJPY,20160210,151900,114.68,114.75,114.68,114.75
USDJPY,20160210,152000,114.76,114.76,114.69,114.69
USDJPY,20160210,152100,114.68,114.68,114.64,114.67
USDJPY,20160210,152200,114.68,114.69,114.63,114.64
USDJPY,20160210,152300,114.63,114.66,114.63,114.65
USDJPY,20160210,152400,114.66,114.66,114.64,114.65
USDJPY,20160210,152500,114.66,114.66,114.64,114.66
USDJPY,20160210,152600,114.67,114.70,114.65,114.65
USDJPY,20160210,152700,114.64,114.65,114.60,114.60
USDJPY,20160210,152800,114.61,114.64,114.61,114.64
USDJPY,20160210,152900,114.63,114.66,114.63,114.66
USDJPY,20160210,153000,114.65,114.66,114.62,114.65
USDJPY,20160210,153100,114.64,114.74,114.63,114.72
USDJPY,20160210,153200,114.71,114.72,114.64,114.68
USDJPY,20160210,153300,114.67,114.74,114.67,114.70
USDJPY,20160210,153400,114.69,114.71,114.67,114.68
USDJPY,20160210,153500,114.69,114.70,114.61,114.62
USDJPY,20160210,153600,114.60,114.60,114.52,114.54
USDJPY,20160210,153700,114.53,114.58,114.53,114.57
USDJPY,20160210,153800,114.56,114.59,114.54,114.54
USDJPY,20160210,153900,114.55,114.58,114.54,114.57
USDJPY,20160210,154000,114.56,114.57,114.52,114.56
USDJPY,20160210,154100,114.57,114.64,114.56,114.64
USDJPY,20160210,154200,114.63,114.66,114.61,114.62
USDJPY,20160210,154300,114.61,114.62,114.58,114.60
USDJPY,20160210,154400,114.59,114.60,114.54,114.56
USDJPY,20160210,154500,114.55,114.59,114.55,114.58
USDJPY,20160210,154600,114.59,114.64,114.59,114.62
USDJPY,20160210,154700,114.61,114.63,114.55,114.58
USDJPY,20160210,154800,114.57,114.67,114.56,114.67
USDJPY,20160210,154900,114.66,114.68,114.65,114.67
USDJPY,20160210,155000,114.66,114.71,114.65,114.71
USDJPY,20160210,155100,114.70,114.70,114.64,114.68
USDJPY,20160210,155200,114.67,114.68,114.63,114.68
USDJPY,20160210,155300,114.67,114.72,114.66,114.70
USDJPY,20160210,155400,114.69,114.73,114.68,114.69
USDJPY,20160210,155500,114.70,114.74,114.68,114.73
USDJPY,20160210,155600,114.72,114.76,114.72,114.75
USDJPY,20160210,155700,114.76,114.77,114.73,114.74
USDJPY,20160210,155800,114.73,114.74,114.71,114.72
USDJPY,20160210,155900,114.71,114.75,114.71,114.73
USDJPY,20160210,160000,114.74,114.77,114.70,114.73
USDJPY,20160210,160100,114.74,114.77,114.73,114.75
USDJPY,20160210,160200,114.74,114.74,114.69,114.71
USDJPY,20160210,160300,114.72,114.72,114.64,114.68
USDJPY,20160210,160400,114.67,114.69,114.65,114.68
USDJPY,20160210,160500,114.69,114.70,114.66,114.67
USDJPY,20160210,160600,114.68,114.70,114.66,114.67
USDJPY,20160210,160700,114.68,114.69,114.66,114.68
USDJPY,20160210,160800,114.67,114.67,114.60,114.61
USDJPY,20160210,160900,114.62,114.64,114.60,114.60
USDJPY,20160210,161000,114.59,114.65,114.58,114.65
USDJPY,20160210,161100,114.66,114.71,114.66,114.70
USDJPY,20160210,161200,114.71,114.74,114.70,114.74
USDJPY,20160210,161300,114.72,114.72,114.66,114.70
USDJPY,20160210,161400,114.71,114.74,114.70,114.71
USDJPY,20160210,161500,114.72,114.73,114.69,114.69
USDJPY,20160210,161600,114.70,114.73,114.68,114.73
USDJPY,20160210,161700,114.72,114.74,114.71,114.73
USDJPY,20160210,161800,114.72,114.74,114.69,114.74
USDJPY,20160210,161900,114.75,114.85,114.75,114.85
USDJPY,20160210,162000,114.86,114.88,114.85,114.88
USDJPY,20160210,162100,114.87,114.88,114.85,114.88
USDJPY,20160210,162200,114.89,114.90,114.88,114.88
USDJPY,20160210,162300,114.87,114.90,114.87,114.89
USDJPY,20160210,162400,114.90,114.92,114.89,114.90
USDJPY,20160210,162500,114.91,114.91,114.89,114.89
USDJPY,20160210,162600,114.90,114.92,114.89,114.92
USDJPY,20160210,162700,114.91,114.93,114.90,114.90
USDJPY,20160210,162800,114.91,114.92,114.89,114.90
USDJPY,20160210,162900,114.91,114.92,114.87,114.87
USDJPY,20160210,163000,114.88,114.89,114.86,114.87
USDJPY,20160210,163100,114.90,115.07,114.90,115.05
USDJPY,20160210,163200,115.06,115.11,115.02,115.11
USDJPY,20160210,163300,115.12,115.13,115.08,115.09
USDJPY,20160210,163400,115.10,115.17,115.10,115.14
USDJPY,20160210,163500,115.13,115.17,115.11,115.11
USDJPY,20160210,163600,115.12,115.12,115.02,115.02
USDJPY,20160210,163700,115.03,115.03,114.97,114.98
USDJPY,20160210,163800,114.99,115.06,114.98,115.04
USDJPY,20160210,163900,115.05,115.06,115.02,115.05
USDJPY,20160210,164000,115.06,115.07,114.99,115.02
USDJPY,20160210,164100,115.03,115.03,114.95,114.98
USDJPY,20160210,164200,114.99,115.05,114.99,115.03
USDJPY,20160210,164300,115.02,115.03,114.93,114.93
USDJPY,20160210,164400,114.92,114.92,114.80,114.81
USDJPY,20160210,164500,114.83,114.86,114.77,114.77
USDJPY,20160210,164600,114.78,114.80,114.75,114.78
USDJPY,20160210,164700,114.77,114.78,114.72,114.75
USDJPY,20160210,164800,114.74,114.84,114.74,114.84
USDJPY,20160210,164900,114.83,114.87,114.83,114.86
USDJPY,20160210,165000,114.87,114.87,114.84,114.86
USDJPY,20160210,165100,114.85,114.86,114.78,114.80
USDJPY,20160210,165200,114.79,114.79,114.69,114.70
USDJPY,20160210,165300,114.71,114.74,114.70,114.73
USDJPY,20160210,165400,114.74,114.75,114.66,114.66
USDJPY,20160210,165500,114.65,114.73,114.64,114.72
USDJPY,20160210,165600,114.71,114.72,114.60,114.60
USDJPY,20160210,165700,114.62,114.65,114.57,114.57
USDJPY,20160210,165800,114.60,114.65,114.56,114.58
USDJPY,20160210,165900,114.57,114.57,114.49,114.51
USDJPY,20160210,170000,114.52,114.54,114.40,114.40
USDJPY,20160210,170100,114.41,114.52,114.40,114.50
USDJPY,20160210,170200,114.49,114.54,114.43,114.47
USDJPY,20160210,170300,114.46,114.51,114.40,114.49
USDJPY,20160210,170400,114.51,114.55,114.49,114.54
USDJPY,20160210,170500,114.55,114.58,114.52,114.56
USDJPY,20160210,170600,114.55,114.58,114.55,114.56
USDJPY,20160210,170700,114.57,114.57,114.45,114.47
USDJPY,20160210,170800,114.46,114.46,114.19,114.19
USDJPY,20160210,170900,114.15,114.24,113.97,114.06
USDJPY,20160210,171000,114.04,114.19,114.01,114.18
USDJPY,20160210,171100,114.16,114.19,114.11,114.17
USDJPY,20160210,171200,114.16,114.29,114.16,114.27
USDJPY,20160210,171300,114.28,114.31,114.26,114.29
USDJPY,20160210,171400,114.30,114.30,114.18,114.23
USDJPY,20160210,171500,114.24,114.32,114.23,114.30
USDJPY,20160210,171600,114.29,114.29,114.10,114.10
USDJPY,20160210,171700,114.09,114.12,114.01,114.01
USDJPY,20160210,171800,114.03,114.17,114.02,114.13
USDJPY,20160210,171900,114.12,114.13,114.08,114.10
USDJPY,20160210,172000,114.11,114.28,114.11,114.22
USDJPY,20160210,172100,114.23,114.25,114.20,114.22
USDJPY,20160210,172200,114.23,114.23,114.13,114.13
USDJPY,20160210,172300,114.14,114.25,114.14,114.22
USDJPY,20160210,172400,114.23,114.26,114.18,114.25
USDJPY,20160210,172500,114.26,114.36,114.26,114.33
USDJPY,20160210,172600,114.32,114.32,114.24,114.25
USDJPY,20160210,172700,114.26,114.28,114.19,114.21
USDJPY,20160210,172800,114.22,114.26,114.18,114.25
USDJPY,20160210,172900,114.26,114.26,114.16,114.17
USDJPY,20160210,173000,114.16,114.23,114.14,114.20
USDJPY,20160210,173100,114.21,114.23,114.16,114.16
USDJPY,20160210,173200,114.17,114.23,114.17,114.23
USDJPY,20160210,173300,114.22,114.24,114.20,114.24
USDJPY,20160210,173400,114.23,114.26,114.22,114.24
USDJPY,20160210,173500,114.23,114.23,114.05,114.10
USDJPY,20160210,173600,114.09,114.12,114.05,114.07
USDJPY,20160210,173700,114.06,114.13,114.06,114.10
USDJPY,20160210,173800,114.09,114.09,114.01,114.08
USDJPY,20160210,173900,114.07,114.10,114.02,114.08
USDJPY,20160210,174000,114.07,114.07,113.92,113.92
USDJPY,20160210,174100,113.93,113.93,113.86,113.93
USDJPY,20160210,174200,113.94,113.97,113.92,113.95
USDJPY,20160210,174300,113.94,113.94,113.87,113.91
USDJPY,20160210,174400,113.92,113.93,113.84,113.89
USDJPY,20160210,174500,113.87,113.99,113.87,113.99
USDJPY,20160210,174600,114.00,114.09,114.00,114.03
USDJPY,20160210,174700,114.02,114.07,114.01,114.05
USDJPY,20160210,174800,114.04,114.04,113.97,113.97
USDJPY,20160210,174900,113.96,114.02,113.95,114.02
USDJPY,20160210,175000,114.03,114.08,114.02,114.06
USDJPY,20160210,175100,114.05,114.05,114.02,114.05
USDJPY,20160210,175200,114.07,114.10,114.07,114.07
USDJPY,20160210,175300,114.06,114.13,114.05,114.13
USDJPY,20160210,175400,114.12,114.13,114.10,114.11
USDJPY,20160210,175500,114.10,114.10,114.04,114.06
USDJPY,20160210,175600,114.07,114.13,114.07,114.13
USDJPY,20160210,175700,114.12,114.13,114.10,114.10
USDJPY,20160210,175800,114.09,114.11,114.06,114.06
USDJPY,20160210,175900,114.07,114.09,114.02,114.02
USDJPY,20160210,180000,114.03,114.05,113.99,114.01
USDJPY,20160210,180100,114.02,114.10,114.01,114.04
USDJPY,20160210,180200,114.05,114.06,113.80,113.83
USDJPY,20160210,180300,113.82,113.85,113.74,113.83
USDJPY,20160210,180400,113.82,113.85,113.80,113.85
USDJPY,20160210,180500,113.86,113.86,113.74,113.80
USDJPY,20160210,180600,113.81,113.86,113.74,113.85
USDJPY,20160210,180700,113.86,113.86,113.73,113.81
USDJPY,20160210,180800,113.80,113.82,113.76,113.79
USDJPY,20160210,180900,113.78,113.83,113.71,113.82
USDJPY,20160210,181000,113.81,113.97,113.80,113.97
USDJPY,20160210,181100,113.98,113.99,113.91,113.94
USDJPY,20160210,181200,113.95,113.97,113.93,113.94
USDJPY,20160210,181300,113.95,113.97,113.91,113.92
USDJPY,20160210,181400,113.91,113.93,113.81,113.85
USDJPY,20160210,181500,113.84,113.87,113.82,113.85
USDJPY,20160210,181600,113.83,113.84,113.74,113.77
USDJPY,20160210,181700,113.76,113.79,113.73,113.79
USDJPY,20160210,181800,113.80,113.83,113.76,113.80
USDJPY,20160210,181900,113.79,113.83,113.79,113.80
USDJPY,20160210,182000,113.81,113.85,113.80,113.85
USDJPY,20160210,182100,113.86,113.90,113.85,113.90
USDJPY,20160210,182200,113.91,113.97,113.91,113.93
USDJPY,20160210,182300,113.92,113.95,113.92,113.92
USDJPY,20160210,182400,113.93,113.93,113.89,113.89
USDJPY,20160210,182500,113.88,113.93,113.88,113.91
USDJPY,20160210,182600,113.90,113.93,113.90,113.93
USDJPY,20160210,182700,113.92,113.92,113.86,113.90
USDJPY,20160210,182800,113.89,113.91,113.88,113.91
USDJPY,20160210,182900,113.92,113.96,113.92,113.93
USDJPY,20160210,183000,113.92,113.97,113.92,113.94
USDJPY,20160210,183100,113.93,114.02,113.93,114.00
USDJPY,20160210,183200,113.99,114.05,113.99,114.00
USDJPY,20160210,183300,114.01,114.03,113.97,113.97
USDJPY,20160210,183400,113.96,113.96,113.93,113.95
USDJPY,20160210,183500,113.94,113.98,113.91,113.91
USDJPY,20160210,183600,113.92,114.01,113.92,114.01
USDJPY,20160210,183700,114.00,114.05,113.99,114.03
USDJPY,20160210,183800,114.02,114.03,113.98,114.03
USDJPY,20160210,183900,114.04,114.05,114.00,114.01
USDJPY,20160210,184000,114.02,114.02,113.98,113.99
USDJPY,20160210,184100,114.00,114.06,114.00,114.03
USDJPY,20160210,184200,114.04,114.06,114.04,114.05
USDJPY,20160210,184300,114.06,114.07,114.00,114.00
USDJPY,20160210,184400,114.01,114.02,114.00,114.02
USDJPY,20160210,184500,114.03,114.03,114.02,114.02
USDJPY,20160210,184600,114.01,114.01,113.95,113.95
USDJPY,20160210,184700,113.96,113.97,113.94,113.97
USDJPY,20160210,184800,113.96,113.98,113.96,113.97
USDJPY,20160210,184900,113.98,113.99,113.96,113.99
USDJPY,20160210,185000,113.98,114.02,113.97,114.02
USDJPY,20160210,185100,114.01,114.02,113.99,114.01
USDJPY,20160210,185200,114.02,114.05,114.02,114.04
USDJPY,20160210,185300,114.05,114.05,114.02,114.02
USDJPY,20160210,185400,114.01,114.05,114.01,114.05
USDJPY,20160210,185500,114.06,114.07,114.04,114.04
USDJPY,20160210,185600,114.03,114.08,114.02,114.06
USDJPY,20160210,185700,114.05,114.08,114.03,114.05
USDJPY,20160210,185800,114.04,114.07,114.04,114.07
USDJPY,20160210,185900,114.08,114.08,114.04,114.04
USDJPY,20160210,190000,114.05,114.13,114.05,114.13
USDJPY,20160210,190100,114.12,114.13,114.08,114.10
USDJPY,20160210,190200,114.11,114.11,114.01,114.03
USDJPY,20160210,190300,114.02,114.04,113.99,114.02
USDJPY,20160210,190400,114.01,114.07,113.99,114.07
USDJPY,20160210,190500,114.06,114.09,114.04,114.09
USDJPY,20160210,190600,114.08,114.08,114.03,114.06
USDJPY,20160210,190700,114.05,114.08,114.05,114.07
USDJPY,20160210,190800,114.06,114.07,114.04,114.05
USDJPY,20160210,190900,114.06,114.07,114.05,114.06
USDJPY,20160210,191000,114.07,114.07,114.04,114.05
USDJPY,20160210,191100,114.04,114.05,114.02,114.03
USDJPY,20160210,191200,114.02,114.03,114.00,114.00
USDJPY,20160210,191300,114.00,114.00,113.98,113.99
USDJPY,20160210,191400,113.98,113.99,113.96,113.96
USDJPY,20160210,191500,113.95,113.96,113.94,113.94
USDJPY,20160210,191600,113.95,113.96,113.93,113.93
USDJPY,20160210,191700,113.94,113.94,113.87,113.89
USDJPY,20160210,191800,113.90,113.94,113.89,113.93
USDJPY,20160210,191900,113.94,113.94,113.91,113.91
USDJPY,20160210,192000,113.90,113.95,113.90,113.94
USDJPY,20160210,192100,113.93,113.98,113.93,113.96
USDJPY,20160210,192200,113.97,113.98,113.95,113.95
USDJPY,20160210,192300,113.94,113.94,113.90,113.92
USDJPY,20160210,192400,113.92,113.92,113.91,113.92
USDJPY,20160210,192500,113.93,113.94,113.90,113.91
USDJPY,20160210,192600,113.92,113.93,113.90,113.92
USDJPY,20160210,192700,113.93,113.93,113.88,113.90
USDJPY,20160210,192800,113.89,113.91,113.89,113.89
USDJPY,20160210,192900,113.88,113.90,113.88,113.88
USDJPY,20160210,193000,113.89,113.93,113.89,113.90
USDJPY,20160210,193100,113.89,113.90,113.86,113.88
USDJPY,20160210,193200,113.89,113.92,113.89,113.91
USDJPY,20160210,193300,113.92,113.94,113.92,113.94
USDJPY,20160210,193400,113.93,113.94,113.91,113.91
USDJPY,20160210,193500,113.92,113.92,113.90,113.90
USDJPY,20160210,193600,113.89,113.92,113.89,113.90
USDJPY,20160210,193700,113.91,113.93,113.90,113.92
USDJPY,20160210,193800,113.93,113.93,113.91,113.93
USDJPY,20160210,193900,113.92,113.94,113.92,113.93
USDJPY,20160210,194000,113.94,113.94,113.91,113.91
USDJPY,20160210,194100,113.92,113.95,113.91,113.95
USDJPY,20160210,194200,113.96,113.99,113.95,113.97
USDJPY,20160210,194300,113.98,113.98,113.96,113.96
USDJPY,20160210,194400,113.97,113.98,113.96,113.96
USDJPY,20160210,194500,113.97,114.03,113.97,114.02
USDJPY,20160210,194600,114.01,114.02,114.00,114.00
USDJPY,20160210,194700,114.01,114.01,113.98,113.99
USDJPY,20160210,194800,114.00,114.00,113.98,113.99
USDJPY,20160210,194900,114.00,114.01,113.98,114.00
USDJPY,20160210,195000,113.99,114.00,113.98,113.98
USDJPY,20160210,195100,113.99,113.99,113.96,113.96
USDJPY,20160210,195200,113.96,113.98,113.96,113.96
USDJPY,20160210,195300,113.97,113.99,113.97,113.99
USDJPY,20160210,195400,114.00,114.00,113.98,113.98
USDJPY,20160210,195500,113.98,113.98,113.97,113.98
USDJPY,20160210,195600,113.97,113.97,113.93,113.94
USDJPY,20160210,195700,113.93,113.94,113.92,113.93
USDJPY,20160210,195800,113.92,113.95,113.92,113.94
USDJPY,20160210,195900,113.94,113.94,113.94,113.94
USDJPY,20160210,200000,113.95,113.98,113.95,113.97
USDJPY,20160210,200100,113.98,114.00,113.97,113.99
USDJPY,20160210,200200,114.00,114.06,114.00,114.05
USDJPY,20160210,200300,114.04,114.04,114.02,114.03
USDJPY,20160210,200400,114.02,114.04,114.02,114.04
USDJPY,20160210,200500,114.03,114.03,114.01,114.01
USDJPY,20160210,200600,114.02,114.04,114.01,114.04
USDJPY,20160210,200700,114.03,114.04,114.02,114.02
USDJPY,20160210,200800,114.03,114.03,114.02,114.02
USDJPY,20160210,200900,114.03,114.05,114.01,114.03
USDJPY,20160210,201000,114.04,114.06,114.04,114.04
USDJPY,20160210,201100,114.05,114.07,114.04,114.06
USDJPY,20160210,201200,114.05,114.08,114.05,114.07
USDJPY,20160210,201300,114.06,114.07,114.04,114.05
USDJPY,20160210,201400,114.06,114.08,114.06,114.06
USDJPY,20160210,201500,114.07,114.07,114.02,114.04
USDJPY,20160210,201600,114.03,114.05,114.02,114.02
USDJPY,20160210,201700,114.01,114.01,113.97,113.97
USDJPY,20160210,201800,113.98,113.99,113.96,113.98
USDJPY,20160210,201900,113.99,114.01,113.98,114.01
USDJPY,20160210,202000,114.02,114.02,113.99,114.00
USDJPY,20160210,202100,113.99,113.99,113.94,113.95
USDJPY,20160210,202200,113.94,113.95,113.93,113.95
USDJPY,20160210,202300,113.94,113.95,113.91,113.92
USDJPY,20160210,202400,113.91,113.96,113.90,113.96
USDJPY,20160210,202500,113.97,113.98,113.94,113.94
USDJPY,20160210,202600,113.95,113.95,113.93,113.94
USDJPY,20160210,202700,113.93,113.94,113.93,113.94
USDJPY,20160210,202800,113.95,113.96,113.94,113.94
USDJPY,20160210,202900,113.95,113.98,113.95,113.98
USDJPY,20160210,203000,113.97,113.99,113.97,113.97
USDJPY,20160210,203100,113.96,114.00,113.96,113.99
USDJPY,20160210,203200,113.98,114.03,113.98,114.01
USDJPY,20160210,203300,114.00,114.00,113.98,113.99
USDJPY,20160210,203400,114.00,114.01,113.97,113.97
USDJPY,20160210,203500,113.98,114.00,113.97,113.98
USDJPY,20160210,203600,113.99,113.99,113.97,113.97
USDJPY,20160210,203700,113.98,113.99,113.96,113.96
USDJPY,20160210,203800,113.97,113.97,113.93,113.93
USDJPY,20160210,203900,113.92,113.93,113.91,113.92
USDJPY,20160210,204000,113.91,113.92,113.88,113.88
USDJPY,20160210,204100,113.87,113.87,113.84,113.85
USDJPY,20160210,204200,113.84,113.84,113.82,113.83
USDJPY,20160210,204300,113.82,113.83,113.81,113.81
USDJPY,20160210,204400,113.82,113.85,113.82,113.84
USDJPY,20160210,204500,113.83,113.84,113.82,113.84
USDJPY,20160210,204600,113.83,113.84,113.82,113.83
USDJPY,20160210,204700,113.82,113.82,113.79,113.81
USDJPY,20160210,204800,113.80,113.81,113.78,113.81
USDJPY,20160210,204900,113.82,113.82,113.78,113.78
USDJPY,20160210,205000,113.79,113.83,113.79,113.82
USDJPY,20160210,205100,113.81,113.81,113.79,113.79
USDJPY,20160210,205200,113.78,113.80,113.77,113.78
USDJPY,20160210,205300,113.79,113.80,113.76,113.76
USDJPY,20160210,205400,113.77,113.79,113.76,113.77
USDJPY,20160210,205500,113.78,113.78,113.76,113.76
USDJPY,20160210,205600,113.77,113.77,113.75,113.75
USDJPY,20160210,205700,113.74,113.75,113.72,113.73
USDJPY,20160210,205800,113.71,113.71,113.60,113.64
USDJPY,20160210,205900,113.65,113.68,113.65,113.66
USDJPY,20160210,210000,113.67,113.67,113.62,113.63
USDJPY,20160210,210100,113.62,113.69,113.62,113.69
USDJPY,20160210,210200,113.70,113.74,113.69,113.71
USDJPY,20160210,210300,113.70,113.71,113.69,113.71
USDJPY,20160210,210400,113.72,113.72,113.70,113.71
USDJPY,20160210,210500,113.72,113.76,113.72,113.76
USDJPY,20160210,210600,113.77,113.77,113.73,113.74
USDJPY,20160210,210700,113.75,113.76,113.73,113.73
USDJPY,20160210,210800,113.72,113.75,113.72,113.74
USDJPY,20160210,210900,113.75,113.75,113.73,113.73
USDJPY,20160210,211000,113.73,113.73,113.71,113.71
USDJPY,20160210,211100,113.70,113.71,113.67,113.67
USDJPY,20160210,211200,113.68,113.68,113.67,113.67
USDJPY,20160210,211300,113.66,113.69,113.66,113.67
USDJPY,20160210,211400,113.68,113.69,113.66,113.69
USDJPY,20160210,211500,113.68,113.68,113.60,113.61
USDJPY,20160210,211600,113.62,113.64,113.61,113.61
USDJPY,20160210,211700,113.62,113.62,113.55,113.55
USDJPY,20160210,211800,113.56,113.59,113.56,113.58
USDJPY,20160210,211900,113.57,113.58,113.56,113.57
USDJPY,20160210,212000,113.56,113.57,113.54,113.55
USDJPY,20160210,212100,113.54,113.60,113.54,113.57
USDJPY,20160210,212200,113.58,113.60,113.58,113.60
USDJPY,20160210,212300,113.59,113.62,113.59,113.60
USDJPY,20160210,212400,113.59,113.60,113.56,113.56
USDJPY,20160210,212500,113.57,113.60,113.55,113.60
USDJPY,20160210,212600,113.59,113.59,113.57,113.58
USDJPY,20160210,212700,113.59,113.60,113.57,113.59
USDJPY,20160210,212800,113.60,113.60,113.57,113.57
USDJPY,20160210,212900,113.56,113.57,113.52,113.53
USDJPY,20160210,213000,113.52,113.52,113.33,113.40
USDJPY,20160210,213100,113.41,113.48,113.41,113.48
USDJPY,20160210,213200,113.47,113.56,113.45,113.56
USDJPY,20160210,213300,113.55,113.55,113.48,113.48
USDJPY,20160210,213400,113.49,113.51,113.47,113.51
USDJPY,20160210,213500,113.50,113.50,113.46,113.46
USDJPY,20160210,213600,113.47,113.48,113.46,113.46
USDJPY,20160210,213700,113.45,113.46,113.43,113.43
USDJPY,20160210,213800,113.42,113.44,113.40,113.42
USDJPY,20160210,213900,113.41,113.43,113.40,113.42
USDJPY,20160210,214000,113.43,113.48,113.41,113.41
USDJPY,20160210,214100,113.40,113.40,113.24,113.26
USDJPY,20160210,214200,113.27,113.33,113.27,113.32
USDJPY,20160210,214300,113.33,113.38,113.31,113.38
USDJPY,20160210,214400,113.37,113.37,113.31,113.36
USDJPY,20160210,214500,113.37,113.42,113.36,113.38
USDJPY,20160210,214600,113.39,113.47,113.39,113.39
USDJPY,20160210,214700,113.38,113.38,113.22,113.28
USDJPY,20160210,214800,113.27,113.29,113.25,113.26
USDJPY,20160210,214900,113.27,113.32,113.26,113.26
USDJPY,20160210,215000,113.25,113.25,113.14,113.23
USDJPY,20160210,215100,113.24,113.28,113.23,113.28
USDJPY,20160210,215200,113.27,113.32,113.27,113.32
USDJPY,20160210,215300,113.31,113.31,113.25,113.29
USDJPY,20160210,215400,113.30,113.32,113.23,113.24
USDJPY,20160210,215500,113.25,113.28,113.19,113.19
USDJPY,20160210,215600,113.20,113.23,113.19,113.23
USDJPY,20160210,215700,113.25,113.25,113.12,113.12
USDJPY,20160210,215800,113.11,113.21,113.11,113.20
USDJPY,20160210,215900,113.19,113.30,113.19,113.30
USDJPY,20160210,220000,113.31,113.32,113.27,113.28
USDJPY,20160210,220100,113.29,113.29,113.24,113.24
USDJPY,20160210,220200,113.25,113.28,113.25,113.28
USDJPY,20160210,220300,113.29,113.33,113.29,113.33
USDJPY,20160210,220400,113.34,113.37,113.34,113.36
USDJPY,20160210,220500,113.37,113.38,113.36,113.38
USDJPY,20160210,220600,113.38,113.39,113.38,113.39
USDJPY,20160210,220700,113.39,113.39,113.39,113.39
USDJPY,20160210,220800,113.38,113.38,113.33,113.34
USDJPY,20160210,220900,113.34,113.36,113.34,113.35
USDJPY,20160210,221000,113.34,113.35,113.34,113.34
USDJPY,20160210,221100,113.35,113.35,113.33,113.33
USDJPY,20160210,221200,113.33,113.33,113.31,113.31
USDJPY,20160210,221300,113.32,113.34,113.32,113.33
USDJPY,20160210,221400,113.32,113.32,113.28,113.29
USDJPY,20160210,221500,113.28,113.31,113.26,113.30
USDJPY,20160210,221600,113.31,113.33,113.29,113.30
USDJPY,20160210,221700,113.31,113.32,113.31,113.31
USDJPY,20160210,221800,113.32,113.32,113.29,113.30
USDJPY,20160210,221900,113.31,113.31,113.29,113.29
USDJPY,20160210,222000,113.29,113.29,113.29,113.29
USDJPY,20160210,222100,113.29,113.36,113.29,113.36
USDJPY,20160210,222200,113.35,113.35,113.35,113.35
USDJPY,20160210,222300,113.35,113.35,113.35,113.35
USDJPY,20160210,222400,113.35,113.35,113.35,113.35
USDJPY,20160210,222500,113.34,113.34,113.33,113.33
USDJPY,20160210,222600,113.34,113.35,113.34,113.34
USDJPY,20160210,222700,113.34,113.35,113.34,113.34
USDJPY,20160210,222800,113.35,113.35,113.34,113.35
USDJPY,20160210,222900,113.34,113.35,113.34,113.34
USDJPY,20160210,223000,113.33,113.34,113.33,113.34
USDJPY,20160210,223100,113.33,113.34,113.33,113.34
USDJPY,20160210,223200,113.34,113.36,113.34,113.36
USDJPY,20160210,223300,113.35,113.36,113.35,113.35
USDJPY,20160210,223400,113.36,113.38,113.36,113.37
USDJPY,20160210,223500,113.38,113.38,113.38,113.38
USDJPY,20160210,223600,113.39,113.39,113.39,113.39
USDJPY,20160210,223700,113.38,113.38,113.37,113.37
USDJPY,20160210,223800,113.36,113.36,113.35,113.35
USDJPY,20160210,223900,113.34,113.34,113.34,113.34
USDJPY,20160210,224000,113.34,113.35,113.34,113.35
USDJPY,20160210,224100,113.34,113.35,113.34,113.35
USDJPY,20160210,224200,113.34,113.34,113.32,113.32
USDJPY,20160210,224300,113.32,113.32,113.29,113.29
USDJPY,20160210,224400,113.30,113.30,113.26,113.27
USDJPY,20160210,224500,113.27,113.29,113.27,113.29
USDJPY,20160210,224600,113.29,113.30,113.29,113.30
USDJPY,20160210,224700,113.30,113.30,113.30,113.30
USDJPY,20160210,224800,113.30,113.30,113.28,113.28
USDJPY,20160210,224900,113.29,113.30,113.29,113.30
USDJPY,20160210,225000,113.30,113.30,113.30,113.30
USDJPY,20160210,225100,113.31,113.32,113.31,113.31
USDJPY,20160210,225200,113.31,113.32,113.28,113.28
USDJPY,20160210,225300,113.29,113.29,113.28,113.28
USDJPY,20160210,225400,113.28,113.29,113.26,113.29
USDJPY,20160210,225500,113.28,113.31,113.28,113.31
USDJPY,20160210,225600,113.30,113.31,113.28,113.31
USDJPY,20160210,225700,113.30,113.32,113.30,113.32
USDJPY,20160210,225800,113.33,113.34,113.32,113.32
USDJPY,20160210,225900,113.31,113.33,113.31,113.33
USDJPY,20160210,230000,113.34,113.34,113.32,113.32
USDJPY,20160210,230100,113.33,113.35,113.33,113.35
USDJPY,20160210,230200,113.35,113.36,113.35,113.36
USDJPY,20160210,230300,113.36,113.36,113.35,113.36
USDJPY,20160210,230400,113.37,113.37,113.37,113.37
USDJPY,20160210,230500,113.37,113.39,113.37,113.38
USDJPY,20160210,230600,113.38,113.38,113.37,113.38
USDJPY,20160210,230700,113.37,113.38,113.37,113.38
USDJPY,20160210,230800,113.38,113.38,113.38,113.38
USDJPY,20160210,230900,113.39,113.39,113.38,113.39
USDJPY,20160210,231000,113.38,113.39,113.38,113.38
USDJPY,20160210,231100,113.38,113.38,113.38,113.38
USDJPY,20160210,231200,113.38,113.38,113.38,113.38
USDJPY,20160210,231300,113.39,113.39,113.38,113.38
USDJPY,20160210,231400,113.38,113.39,113.38,113.38
USDJPY,20160210,231500,113.38,113.39,113.38,113.39
USDJPY,20160210,231600,113.38,113.39,113.38,113.39
USDJPY,20160210,231700,113.39,113.39,113.38,113.38
USDJPY,20160210,231800,113.39,113.40,113.38,113.40
USDJPY,20160210,231900,113.41,113.41,113.41,113.41
USDJPY,20160210,232000,113.40,113.41,113.40,113.41
USDJPY,20160210,232100,113.41,113.41,113.41,113.41
USDJPY,20160210,232200,113.42,113.42,113.42,113.42
USDJPY,20160210,232300,113.42,113.42,113.42,113.42
USDJPY,20160210,232400,113.42,113.42,113.42,113.42
USDJPY,20160210,232500,113.43,113.45,113.43,113.45
USDJPY,20160210,232600,113.44,113.45,113.44,113.44
USDJPY,20160210,232700,113.45,113.45,113.44,113.45
USDJPY,20160210,232800,113.46,113.47,113.46,113.47
USDJPY,20160210,232900,113.47,113.50,113.47,113.50
USDJPY,20160210,233000,113.51,113.52,113.51,113.52
USDJPY,20160210,233100,113.52,113.52,113.51,113.51
USDJPY,20160210,233200,113.52,113.52,113.52,113.52
USDJPY,20160210,233300,113.52,113.52,113.52,113.52
USDJPY,20160210,233400,113.53,113.53,113.53,113.53
USDJPY,20160210,233500,113.53,113.53,113.52,113.53
USDJPY,20160210,233600,113.52,113.52,113.52,113.52
USDJPY,20160210,233700,113.52,113.53,113.52,113.52
USDJPY,20160210,233800,113.52,113.53,113.52,113.53
USDJPY,20160210,233900,113.53,113.54,113.53,113.54
USDJPY,20160210,234000,113.54,113.58,113.54,113.58
USDJPY,20160210,234100,113.57,113.57,113.57,113.57
USDJPY,20160210,234200,113.57,113.57,113.55,113.55
USDJPY,20160210,234300,113.56,113.56,113.56,113.56
USDJPY,20160210,234400,113.56,113.56,113.54,113.54
USDJPY,20160210,234500,113.54,113.54,113.50,113.50
USDJPY,20160210,234600,113.51,113.51,113.48,113.49
USDJPY,20160210,234700,113.49,113.49,113.48,113.48
USDJPY,20160210,234800,113.47,113.47,113.46,113.46
USDJPY,20160210,234900,113.46,113.46,113.46,113.46
USDJPY,20160210,235000,113.47,113.47,113.46,113.46
USDJPY,20160210,235100,113.46,113.46,113.45,113.45
USDJPY,20160210,235200,113.45,113.45,113.45,113.45
USDJPY,20160210,235300,113.45,113.45,113.45,113.45
USDJPY,20160210,235400,113.45,113.51,113.45,113.51
USDJPY,20160210,235500,113.51,113.53,113.51,113.53
USDJPY,20160210,235600,113.54,113.54,113.51,113.51
USDJPY,20160210,235700,113.51,113.51,113.50,113.50
USDJPY,20160210,235800,113.51,113.51,113.50,113.50
USDJPY,20160210,235900,113.50,113.51,113.50,113.51
USDJPY,20160211,000000,113.51,113.51,113.50,113.50
USDJPY,20160211,000100,113.49,113.49,113.42,113.45
USDJPY,20160211,000200,113.44,113.46,113.43,113.46
USDJPY,20160211,000300,113.45,113.45,113.44,113.44
USDJPY,20160211,000400,113.44,113.44,113.44,113.44
USDJPY,20160211,000500,113.44,113.44,113.41,113.41
USDJPY,20160211,000600,113.42,113.42,113.41,113.41
USDJPY,20160211,000700,113.42,113.42,113.41,113.41
USDJPY,20160211,000800,113.42,113.43,113.42,113.43
USDJPY,20160211,000900,113.42,113.43,113.42,113.43
USDJPY,20160211,001000,113.43,113.43,113.43,113.43
USDJPY,20160211,001100,113.44,113.45,113.43,113.45
USDJPY,20160211,001200,113.46,113.48,113.46,113.47
USDJPY,20160211,001300,113.47,113.47,113.47,113.47
USDJPY,20160211,001400,113.47,113.50,113.47,113.50
USDJPY,20160211,001500,113.51,113.53,113.51,113.52
USDJPY,20160211,001600,113.53,113.54,113.53,113.53
USDJPY,20160211,001700,113.54,113.54,113.53,113.53
USDJPY,20160211,001800,113.53,113.53,113.52,113.52
USDJPY,20160211,001900,113.51,113.51,113.51,113.51
USDJPY,20160211,002000,113.51,113.54,113.51,113.54
USDJPY,20160211,002100,113.53,113.53,113.51,113.51
USDJPY,20160211,002200,113.51,113.51,113.51,113.51
USDJPY,20160211,002300,113.51,113.51,113.50,113.50
USDJPY,20160211,002400,113.50,113.51,113.50,113.51
USDJPY,20160211,002500,113.51,113.51,113.50,113.50
USDJPY,20160211,002600,113.50,113.51,113.50,113.50
USDJPY,20160211,002700,113.50,113.50,113.50,113.50
USDJPY,20160211,002800,113.50,113.50,113.46,113.46
USDJPY,20160211,002900,113.45,113.45,113.44,113.45
USDJPY,20160211,003000,113.46,113.47,113.46,113.47
USDJPY,20160211,003100,113.47,113.50,113.47,113.50
USDJPY,20160211,003200,113.49,113.49,113.49,113.49
USDJPY,20160211,003300,113.49,113.49,113.49,113.49
USDJPY,20160211,003400,113.49,113.49,113.49,113.49
USDJPY,20160211,003500,113.49,113.49,113.49,113.49
USDJPY,20160211,003600,113.49,113.49,113.49,113.49
USDJPY,20160211,003700,113.49,113.49,113.48,113.48
USDJPY,20160211,003800,113.48,113.48,113.48,113.48
USDJPY,20160211,003900,113.47,113.47,113.44,113.45
USDJPY,20160211,004000,113.44,113.44,113.41,113.42
USDJPY,20160211,004100,113.43,113.44,113.43,113.43
USDJPY,20160211,004200,113.44,113.44,113.43,113.43
USDJPY,20160211,004300,113.42,113.42,113.40,113.40
USDJPY,20160211,004400,113.39,113.39,113.35,113.36
USDJPY,20160211,004500,113.35,113.36,113.35,113.36
USDJPY,20160211,004600,113.37,113.37,113.36,113.37
USDJPY,20160211,004700,113.36,113.36,113.22,113.22
USDJPY,20160211,004800,113.18,113.24,113.17,113.23
USDJPY,20160211,004900,113.24,113.27,113.24,113.24
USDJPY,20160211,005000,113.23,113.23,113.18,113.20
USDJPY,20160211,005100,113.21,113.23,113.21,113.23
USDJPY,20160211,005200,113.22,113.27,113.22,113.25
USDJPY,20160211,005300,113.26,113.28,113.25,113.26
USDJPY,20160211,005400,113.26,113.30,113.26,113.30
USDJPY,20160211,005500,113.29,113.29,113.27,113.27
USDJPY,20160211,005600,113.26,113.26,113.19,113.25
USDJPY,20160211,005700,113.24,113.27,113.24,113.27
USDJPY,20160211,005800,113.26,113.26,113.23,113.23
USDJPY,20160211,005900,113.24,113.27,113.24,113.26
USDJPY,20160211,010000,113.25,113.25,113.18,113.22
USDJPY,20160211,010100,113.23,113.31,113.23,113.31
USDJPY,20160211,010200,113.30,113.30,113.23,113.27
USDJPY,20160211,010300,113.28,113.31,113.28,113.30
USDJPY,20160211,010400,113.31,113.35,113.31,113.34
USDJPY,20160211,010500,113.33,113.34,113.30,113.30
USDJPY,20160211,010600,113.31,113.33,113.31,113.33
USDJPY,20160211,010700,113.32,113.37,113.31,113.35
USDJPY,20160211,010800,113.36,113.37,113.34,113.35
USDJPY,20160211,010900,113.35,113.35,113.32,113.33
USDJPY,20160211,011000,113.32,113.37,113.32,113.36
USDJPY,20160211,011100,113.37,113.39,113.36,113.39
USDJPY,20160211,011200,113.40,113.40,113.39,113.40
USDJPY,20160211,011300,113.40,113.42,113.40,113.42
USDJPY,20160211,011400,113.43,113.43,113.40,113.42
USDJPY,20160211,011500,113.43,113.47,113.43,113.45
USDJPY,20160211,011600,113.44,113.44,113.28,113.31
USDJPY,20160211,011700,113.32,113.33,113.30,113.32
USDJPY,20160211,011800,113.31,113.33,113.23,113.26
USDJPY,20160211,011900,113.27,113.29,113.25,113.27
USDJPY,20160211,012000,113.26,113.32,113.26,113.31
USDJPY,20160211,012100,113.32,113.34,113.31,113.31
USDJPY,20160211,012200,113.31,113.31,113.26,113.31
USDJPY,20160211,012300,113.30,113.31,113.29,113.31
USDJPY,20160211,012400,113.32,113.32,113.28,113.30
USDJPY,20160211,012500,113.31,113.32,113.29,113.32
USDJPY,20160211,012600,113.33,113.34,113.33,113.34
USDJPY,20160211,012700,113.33,113.34,113.31,113.34
USDJPY,20160211,012800,113.35,113.35,113.33,113.33
USDJPY,20160211,012900,113.32,113.33,113.30,113.32
USDJPY,20160211,013000,113.31,113.31,113.27,113.29
USDJPY,20160211,013100,113.29,113.35,113.29,113.35
USDJPY,20160211,013200,113.34,113.34,113.31,113.31
USDJPY,20160211,013400,113.33,113.33,113.33,113.33
USDJPY,20160211,013500,113.32,113.32,113.27,113.28
USDJPY,20160211,013700,113.26,113.26,113.26,113.26
USDJPY,20160211,013800,113.26,113.32,113.26,113.29
USDJPY,20160211,013900,113.29,113.29,113.29,113.29
USDJPY,20160211,014000,113.28,113.28,113.24,113.26
USDJPY,20160211,014100,113.26,113.27,113.23,113.25
USDJPY,20160211,014200,113.24,113.24,113.19,113.21
USDJPY,20160211,014300,113.19,113.21,112.97,113.02
USDJPY,20160211,014400,113.01,113.01,112.77,112.78
USDJPY,20160211,014500,112.80,112.86,112.76,112.83
USDJPY,20160211,014600,112.82,112.92,112.82,112.87
USDJPY,20160211,014700,112.88,112.93,112.87,112.89
USDJPY,20160211,014800,112.87,112.91,112.83,112.89
USDJPY,20160211,014900,112.88,112.88,112.66,112.71
USDJPY,20160211,015000,112.72,112.81,112.72,112.78
USDJPY,20160211,015100,112.77,112.77,112.70,112.77
USDJPY,20160211,015200,112.78,112.81,112.74,112.76
USDJPY,20160211,015300,112.77,112.81,112.73,112.74
USDJPY,20160211,015400,112.75,112.80,112.72,112.73
USDJPY,20160211,015500,112.74,112.82,112.74,112.79
USDJPY,20160211,015600,112.77,112.80,112.70,112.70
USDJPY,20160211,015700,112.72,112.78,112.72,112.76
USDJPY,20160211,015800,112.75,112.77,112.65,112.75
USDJPY,20160211,015900,112.74,112.80,112.72,112.80
USDJPY,20160211,020000,112.79,112.79,112.73,112.78
USDJPY,20160211,020100,112.79,112.79,112.68,112.73
USDJPY,20160211,020200,112.70,112.75,112.67,112.71
USDJPY,20160211,020300,112.70,112.71,112.62,112.69
USDJPY,20160211,020400,112.70,112.73,112.67,112.67
USDJPY,20160211,020500,112.68,112.70,112.64,112.67
USDJPY,20160211,020600,112.68,112.70,112.68,112.68
USDJPY,20160211,020700,112.67,112.74,112.66,112.73
USDJPY,20160211,020800,112.72,112.72,112.67,112.69
USDJPY,20160211,020900,112.68,112.70,112.66,112.69
USDJPY,20160211,021000,112.70,112.70,112.61,112.68
USDJPY,20160211,021100,112.67,112.67,112.62,112.63
USDJPY,20160211,021200,112.62,112.65,112.58,112.64
USDJPY,20160211,021300,112.63,112.63,112.56,112.61
USDJPY,20160211,021400,112.62,112.63,112.58,112.62
USDJPY,20160211,021500,112.61,112.61,112.57,112.60
USDJPY,20160211,021600,112.59,112.59,112.54,112.56
USDJPY,20160211,021700,112.57,112.58,112.52,112.55
USDJPY,20160211,021800,112.56,112.56,112.53,112.56
USDJPY,20160211,021900,112.57,112.59,112.54,112.56
USDJPY,20160211,022000,112.57,112.58,112.56,112.58
USDJPY,20160211,022100,112.57,112.67,112.57,112.67
USDJPY,20160211,022200,112.69,112.69,112.65,112.65
USDJPY,20160211,022300,112.66,112.66,112.61,112.62
USDJPY,20160211,022400,112.63,112.68,112.63,112.67
USDJPY,20160211,022500,112.66,112.70,112.65,112.68
USDJPY,20160211,022600,112.68,112.68,112.64,112.67
USDJPY,20160211,022700,112.68,112.72,112.68,112.72
USDJPY,20160211,022800,112.71,112.71,112.66,112.66
USDJPY,20160211,022900,112.67,112.69,112.63,112.63
USDJPY,20160211,023000,112.62,112.66,112.61,112.65
USDJPY,20160211,023100,112.66,112.68,112.65,112.65
USDJPY,20160211,023200,112.64,112.66,112.64,112.66
USDJPY,20160211,023300,112.67,112.69,112.67,112.67
USDJPY,20160211,023400,112.68,112.68,112.67,112.68
USDJPY,20160211,023500,112.69,112.71,112.68,112.70
USDJPY,20160211,023600,112.71,112.73,112.71,112.71
USDJPY,20160211,023700,112.72,112.72,112.69,112.70
USDJPY,20160211,023800,112.71,112.73,112.70,112.73
USDJPY,20160211,023900,112.72,112.77,112.72,112.75
USDJPY,20160211,024000,112.76,112.77,112.75,112.77
USDJPY,20160211,024100,112.78,112.81,112.77,112.80
USDJPY,20160211,024200,112.81,112.82,112.81,112.81
USDJPY,20160211,024300,112.80,112.80,112.77,112.78
USDJPY,20160211,024400,112.79,112.79,112.75,112.75
USDJPY,20160211,024500,112.74,112.76,112.74,112.76
USDJPY,20160211,024600,112.77,112.80,112.76,112.79
USDJPY,20160211,024700,112.80,112.83,112.80,112.83
USDJPY,20160211,024800,112.82,112.82,112.80,112.81
USDJPY,20160211,024900,112.80,112.84,112.80,112.84
USDJPY,20160211,025000,112.85,112.87,112.85,112.86
USDJPY,20160211,025100,112.85,112.86,112.82,112.85
USDJPY,20160211,025200,112.85,112.85,112.81,112.82
USDJPY,20160211,025300,112.81,112.82,112.79,112.81
USDJPY,20160211,025400,112.82,112.84,112.82,112.83
USDJPY,20160211,025500,112.82,112.82,112.79,112.79
USDJPY,20160211,025600,112.80,112.84,112.79,112.84
USDJPY,20160211,025700,112.85,112.88,112.84,112.87
USDJPY,20160211,025800,112.86,112.86,112.84,112.84
USDJPY,20160211,025900,112.83,112.86,112.83,112.86
USDJPY,20160211,030000,112.87,112.87,112.86,112.87
USDJPY,20160211,030100,112.86,112.86,112.83,112.85
USDJPY,20160211,030200,112.85,112.88,112.85,112.88
USDJPY,20160211,030300,112.88,112.91,112.88,112.90
USDJPY,20160211,030400,112.89,112.91,112.89,112.91
USDJPY,20160211,030500,112.92,112.93,112.92,112.92
USDJPY,20160211,030600,112.92,112.99,112.92,112.99
USDJPY,20160211,030700,113.00,113.01,112.93,112.93
USDJPY,20160211,030800,112.92,112.94,112.91,112.92
USDJPY,20160211,030900,112.93,112.93,112.91,112.91
USDJPY,20160211,031000,112.91,112.93,112.91,112.93
USDJPY,20160211,031100,112.93,112.94,112.93,112.94
USDJPY,20160211,031200,112.95,112.96,112.92,112.92
USDJPY,20160211,031300,112.92,112.92,112.89,112.90
USDJPY,20160211,031400,112.90,112.91,112.90,112.90
USDJPY,20160211,031500,112.90,112.90,112.86,112.86
USDJPY,20160211,031600,112.87,112.87,112.83,112.86
USDJPY,20160211,031700,112.87,112.87,112.86,112.87
USDJPY,20160211,031800,112.88,112.93,112.88,112.93
USDJPY,20160211,031900,112.92,112.92,112.91,112.91
USDJPY,20160211,032000,112.90,112.90,112.89,112.90
USDJPY,20160211,032100,112.89,112.89,112.87,112.87
USDJPY,20160211,032200,112.88,112.88,112.86,112.86
USDJPY,20160211,032300,112.85,112.88,112.85,112.88
USDJPY,20160211,032400,112.88,112.89,112.86,112.86
USDJPY,20160211,032500,112.87,112.87,112.84,112.86
USDJPY,20160211,032600,112.85,112.85,112.83,112.83
USDJPY,20160211,032700,112.84,112.84,112.79,112.80
USDJPY,20160211,032800,112.79,112.80,112.76,112.77
USDJPY,20160211,032900,112.76,112.76,112.74,112.75
USDJPY,20160211,033000,112.75,112.78,112.75,112.78
USDJPY,20160211,033100,112.79,112.80,112.77,112.80
USDJPY,20160211,033200,112.81,112.83,112.81,112.82
USDJPY,20160211,033300,112.83,112.83,112.80,112.80
USDJPY,20160211,033400,112.81,112.86,112.81,112.86
USDJPY,20160211,033500,112.85,112.86,112.85,112.85
USDJPY,20160211,033600,112.86,112.89,112.86,112.89
USDJPY,20160211,033700,112.88,112.88,112.87,112.87
USDJPY,20160211,033800,112.86,112.86,112.86,112.86
USDJPY,20160211,033900,112.85,112.85,112.83,112.83
USDJPY,20160211,034000,112.83,112.85,112.83,112.85
USDJPY,20160211,034100,112.86,112.89,112.86,112.87
USDJPY,20160211,034200,112.87,112.89,112.87,112.89
USDJPY,20160211,034300,112.89,112.91,112.89,112.91
USDJPY,20160211,034400,112.92,112.93,112.92,112.92
USDJPY,20160211,034500,112.91,112.93,112.91,112.93
USDJPY,20160211,034600,112.92,112.94,112.92,112.94
USDJPY,20160211,034700,112.95,112.96,112.94,112.94
USDJPY,20160211,034800,112.94,112.94,112.92,112.92
USDJPY,20160211,034900,112.92,112.93,112.92,112.93
USDJPY,20160211,035000,112.92,112.93,112.92,112.93
USDJPY,20160211,035100,112.94,112.99,112.94,112.98
USDJPY,20160211,035200,112.99,112.99,112.94,112.95
USDJPY,20160211,035300,112.96,112.98,112.95,112.96
USDJPY,20160211,035400,112.97,112.97,112.94,112.96
USDJPY,20160211,035500,112.96,112.96,112.96,112.96
USDJPY,20160211,035600,112.97,113.01,112.97,112.99
USDJPY,20160211,035700,113.00,113.02,112.93,112.93
USDJPY,20160211,035800,112.94,112.95,112.90,112.90
USDJPY,20160211,035900,112.91,112.92,112.91,112.91
USDJPY,20160211,040000,112.91,112.94,112.91,112.94
USDJPY,20160211,040100,112.93,112.93,112.86,112.86
USDJPY,20160211,040200,112.87,112.91,112.87,112.90
USDJPY,20160211,040300,112.91,112.94,112.91,112.93
USDJPY,20160211,040400,112.92,112.93,112.92,112.93
USDJPY,20160211,040500,112.92,112.92,112.90,112.90
USDJPY,20160211,040600,112.91,112.95,112.91,112.95
USDJPY,20160211,040700,112.95,112.95,112.94,112.94
USDJPY,20160211,040800,112.94,112.95,112.94,112.95
USDJPY,20160211,040900,112.95,112.95,112.93,112.93
USDJPY,20160211,041000,112.92,112.92,112.90,112.91
USDJPY,20160211,041100,112.90,112.92,112.90,112.92
USDJPY,20160211,041200,112.92,112.92,112.91,112.92
USDJPY,20160211,041300,112.93,112.95,112.93,112.94
USDJPY,20160211,041400,112.95,112.95,112.94,112.94
USDJPY,20160211,041500,112.93,112.93,112.92,112.92
USDJPY,20160211,041600,112.93,112.93,112.92,112.93
USDJPY,20160211,041700,112.94,112.94,112.93,112.94
USDJPY,20160211,041800,112.95,112.95,112.95,112.95
USDJPY,20160211,041900,112.95,112.95,112.94,112.94
USDJPY,20160211,042000,112.95,112.95,112.94,112.94
USDJPY,20160211,042100,112.94,112.94,112.93,112.94
USDJPY,20160211,042200,112.94,112.94,112.94,112.94
USDJPY,20160211,042300,112.95,112.95,112.94,112.94
USDJPY,20160211,042400,112.93,112.93,112.87,112.88
USDJPY,20160211,042500,112.87,112.88,112.85,112.85
USDJPY,20160211,042600,112.84,112.84,112.82,112.83
USDJPY,20160211,042700,112.82,112.84,112.82,112.84
USDJPY,20160211,042800,112.85,112.89,112.85,112.89
USDJPY,20160211,042900,112.88,112.88,112.86,112.86
USDJPY,20160211,043000,112.85,112.87,112.85,112.85
USDJPY,20160211,043100,112.84,112.87,112.84,112.86
USDJPY,20160211,043200,112.86,112.86,112.84,112.84
USDJPY,20160211,043300,112.84,112.86,112.84,112.86
USDJPY,20160211,043400,112.86,112.86,112.86,112.86
USDJPY,20160211,043500,112.87,112.87,112.83,112.84
USDJPY,20160211,043600,112.83,112.83,112.80,112.81
USDJPY,20160211,043700,112.82,112.83,112.82,112.83
USDJPY,20160211,043800,112.83,112.83,112.81,112.81
USDJPY,20160211,043900,112.81,112.82,112.81,112.82
USDJPY,20160211,044000,112.82,112.82,112.80,112.80
USDJPY,20160211,044100,112.81,112.82,112.81,112.82
USDJPY,20160211,044200,112.81,112.81,112.80,112.81
USDJPY,20160211,044300,112.80,112.81,112.80,112.81
USDJPY,20160211,044400,112.80,112.80,112.76,112.77
USDJPY,20160211,044500,112.78,112.80,112.78,112.79
USDJPY,20160211,044600,112.78,112.79,112.78,112.79
USDJPY,20160211,044700,112.78,112.79,112.78,112.79
USDJPY,20160211,044800,112.80,112.80,112.79,112.80
USDJPY,20160211,044900,112.79,112.81,112.79,112.81
USDJPY,20160211,045000,112.81,112.81,112.79,112.79
USDJPY,20160211,045100,112.80,112.82,112.80,112.82
USDJPY,20160211,045200,112.82,112.82,112.81,112.81
USDJPY,20160211,045300,112.82,112.83,112.81,112.83
USDJPY,20160211,045400,112.82,112.83,112.82,112.82
USDJPY,20160211,045500,112.82,112.82,112.82,112.82
USDJPY,20160211,045600,112.83,112.84,112.81,112.81
USDJPY,20160211,045700,112.81,112.82,112.81,112.82
USDJPY,20160211,045800,112.82,112.82,112.81,112.81
USDJPY,20160211,045900,112.81,112.81,112.79,112.79
USDJPY,20160211,050000,112.78,112.78,112.78,112.78
USDJPY,20160211,050100,112.78,112.78,112.74,112.74
USDJPY,20160211,050200,112.73,112.74,112.73,112.74
USDJPY,20160211,050300,112.74,112.74,112.72,112.72
USDJPY,20160211,050400,112.71,112.72,112.70,112.71
USDJPY,20160211,050500,112.72,112.73,112.71,112.72
USDJPY,20160211,050600,112.73,112.76,112.72,112.74
USDJPY,20160211,050700,112.75,112.77,112.74,112.75
USDJPY,20160211,050800,112.76,112.76,112.74,112.74
USDJPY,20160211,050900,112.74,112.74,112.72,112.72
USDJPY,20160211,051000,112.72,112.73,112.72,112.73
USDJPY,20160211,051100,112.72,112.72,112.69,112.69
USDJPY,20160211,051200,112.68,112.68,112.62,112.63
USDJPY,20160211,051300,112.64,112.65,112.63,112.64
USDJPY,20160211,051400,112.65,112.65,112.62,112.62
USDJPY,20160211,051500,112.61,112.61,112.58,112.58
USDJPY,20160211,051600,112.59,112.62,112.59,112.59
USDJPY,20160211,051700,112.58,112.62,112.57,112.62
USDJPY,20160211,051800,112.63,112.64,112.63,112.63
USDJPY,20160211,051900,112.64,112.64,112.64,112.64
USDJPY,20160211,052000,112.64,112.64,112.59,112.59
USDJPY,20160211,052100,112.58,112.61,112.57,112.60
USDJPY,20160211,052200,112.61,112.63,112.61,112.62
USDJPY,20160211,052300,112.62,112.63,112.61,112.62
USDJPY,20160211,052400,112.63,112.65,112.63,112.65
USDJPY,20160211,052500,112.64,112.68,112.64,112.67
USDJPY,20160211,052600,112.68,112.69,112.64,112.64
USDJPY,20160211,052700,112.65,112.65,112.63,112.65
USDJPY,20160211,052800,112.64,112.67,112.64,112.67
USDJPY,20160211,052900,112.68,112.70,112.67,112.70
USDJPY,20160211,053000,112.69,112.70,112.69,112.70
USDJPY,20160211,053100,112.71,112.74,112.71,112.72
USDJPY,20160211,053200,112.73,112.73,112.71,112.72
USDJPY,20160211,053300,112.71,112.72,112.68,112.69
USDJPY,20160211,053400,112.68,112.69,112.68,112.68
USDJPY,20160211,053500,112.69,112.70,112.69,112.69
USDJPY,20160211,053600,112.70,112.70,112.67,112.67
USDJPY,20160211,053700,112.66,112.66,112.64,112.64
USDJPY,20160211,053800,112.65,112.67,112.65,112.67
USDJPY,20160211,053900,112.67,112.67,112.66,112.66
USDJPY,20160211,054000,112.66,112.67,112.66,112.67
USDJPY,20160211,054100,112.66,112.66,112.64,112.64
USDJPY,20160211,054200,112.63,112.67,112.63,112.67
USDJPY,20160211,054300,112.67,112.71,112.67,112.71
USDJPY,20160211,054400,112.71,112.71,112.71,112.71
USDJPY,20160211,054500,112.70,112.71,112.67,112.68
USDJPY,20160211,054600,112.68,112.68,112.67,112.67
USDJPY,20160211,054700,112.68,112.68,112.67,112.68
USDJPY,20160211,054800,112.68,112.69,112.64,112.64
USDJPY,20160211,054900,112.64,112.64,112.61,112.62
USDJPY,20160211,055000,112.63,112.64,112.63,112.64
USDJPY,20160211,055100,112.63,112.63,112.62,112.62
USDJPY,20160211,055200,112.62,112.62,112.57,112.59
USDJPY,20160211,055300,112.59,112.62,112.59,112.62
USDJPY,20160211,055400,112.62,112.62,112.62,112.62
USDJPY,20160211,055500,112.61,112.61,112.59,112.61
USDJPY,20160211,055600,112.62,112.63,112.62,112.63
USDJPY,20160211,055700,112.63,112.63,112.60,112.62
USDJPY,20160211,055800,112.61,112.61,112.53,112.58
USDJPY,20160211,055900,112.57,112.59,112.56,112.59
USDJPY,20160211,060000,112.60,112.62,112.60,112.62
USDJPY,20160211,060100,112.62,112.62,112.62,112.62
USDJPY,20160211,060200,112.61,112.63,112.59,112.63
USDJPY,20160211,060300,112.63,112.68,112.63,112.68
USDJPY,20160211,060400,112.67,112.68,112.65,112.67
USDJPY,20160211,060500,112.66,112.66,112.65,112.65
USDJPY,20160211,060600,112.66,112.68,112.65,112.65
USDJPY,20160211,060700,112.66,112.68,112.66,112.67
USDJPY,20160211,060800,112.66,112.68,112.65,112.67
USDJPY,20160211,060900,112.68,112.70,112.68,112.70
USDJPY,20160211,061000,112.69,112.70,112.69,112.69
USDJPY,20160211,061100,112.68,112.68,112.67,112.68
USDJPY,20160211,061200,112.68,112.68,112.67,112.67
USDJPY,20160211,061300,112.67,112.67,112.65,112.65
USDJPY,20160211,061400,112.65,112.66,112.65,112.66
USDJPY,20160211,061500,112.66,112.67,112.66,112.67
USDJPY,20160211,061600,112.68,112.68,112.68,112.68
USDJPY,20160211,061700,112.68,112.72,112.68,112.72
USDJPY,20160211,061800,112.73,112.73,112.69,112.70
USDJPY,20160211,061900,112.70,112.70,112.69,112.69
USDJPY,20160211,062000,112.68,112.68,112.68,112.68
USDJPY,20160211,062100,112.68,112.68,112.66,112.66
USDJPY,20160211,062200,112.67,112.67,112.66,112.66
USDJPY,20160211,062300,112.66,112.68,112.66,112.68
USDJPY,20160211,062400,112.68,112.69,112.68,112.68
USDJPY,20160211,062500,112.68,112.68,112.68,112.68
USDJPY,20160211,062600,112.69,112.72,112.69,112.72
USDJPY,20160211,062700,112.71,112.71,112.68,112.68
USDJPY,20160211,062800,112.68,112.69,112.66,112.66
USDJPY,20160211,062900,112.66,112.69,112.66,112.69
USDJPY,20160211,063000,112.68,112.68,112.66,112.66
USDJPY,20160211,063100,112.67,112.67,112.66,112.67
USDJPY,20160211,063200,112.67,112.67,112.65,112.65
USDJPY,20160211,063300,112.65,112.65,112.62,112.63
USDJPY,20160211,063400,112.62,112.63,112.61,112.63
USDJPY,20160211,063500,112.64,112.66,112.64,112.66
USDJPY,20160211,063600,112.66,112.66,112.65,112.66
USDJPY,20160211,063700,112.67,112.67,112.66,112.67
USDJPY,20160211,063800,112.68,112.68,112.67,112.67
USDJPY,20160211,063900,112.66,112.66,112.65,112.65
USDJPY,20160211,064000,112.65,112.65,112.64,112.65
USDJPY,20160211,064100,112.64,112.66,112.63,112.65
USDJPY,20160211,064200,112.66,112.67,112.66,112.67
USDJPY,20160211,064300,112.68,112.75,112.67,112.74
USDJPY,20160211,064400,112.73,112.74,112.71,112.71
USDJPY,20160211,064500,112.72,112.73,112.70,112.71
USDJPY,20160211,064600,112.72,112.73,112.71,112.73
USDJPY,20160211,064700,112.73,112.73,112.69,112.70
USDJPY,20160211,064800,112.69,112.70,112.69,112.70
USDJPY,20160211,064900,112.70,112.71,112.69,112.69
USDJPY,20160211,065000,112.70,112.70,112.67,112.68
USDJPY,20160211,065100,112.67,112.67,112.65,112.67
USDJPY,20160211,065200,112.67,112.69,112.67,112.69
USDJPY,20160211,065300,112.70,112.70,112.70,112.70
USDJPY,20160211,065400,112.70,112.72,112.70,112.71
USDJPY,20160211,065500,112.70,112.72,112.70,112.72
USDJPY,20160211,065600,112.71,112.72,112.71,112.71
USDJPY,20160211,065700,112.71,112.73,112.71,112.73
USDJPY,20160211,065800,112.72,112.72,112.70,112.71
USDJPY,20160211,065900,112.71,112.71,112.69,112.70
USDJPY,20160211,070000,112.69,112.71,112.69,112.70
USDJPY,20160211,070100,112.71,112.71,112.68,112.69
USDJPY,20160211,070200,112.69,112.70,112.68,112.70
USDJPY,20160211,070300,112.71,112.73,112.71,112.72
USDJPY,20160211,070400,112.72,112.72,112.72,112.72
USDJPY,20160211,070500,112.71,112.71,112.71,112.71
USDJPY,20160211,070600,112.70,112.70,112.68,112.68
USDJPY,20160211,070700,112.68,112.68,112.68,112.68
USDJPY,20160211,070800,112.67,112.67,112.66,112.66
USDJPY,20160211,070900,112.67,112.67,112.64,112.65
USDJPY,20160211,071000,112.64,112.64,112.57,112.59
USDJPY,20160211,071100,112.60,112.61,112.58,112.61
USDJPY,20160211,071200,112.62,112.64,112.60,112.61
USDJPY,20160211,071300,112.61,112.61,112.61,112.61
USDJPY,20160211,071400,112.60,112.61,112.58,112.60
USDJPY,20160211,071500,112.61,112.63,112.61,112.63
USDJPY,20160211,071600,112.62,112.66,112.62,112.64
USDJPY,20160211,071700,112.64,112.64,112.63,112.64
USDJPY,20160211,071800,112.63,112.63,112.60,112.61
USDJPY,20160211,071900,112.62,112.64,112.61,112.64
USDJPY,20160211,072000,112.65,112.65,112.62,112.62
USDJPY,20160211,072100,112.62,112.63,112.61,112.61
USDJPY,20160211,072200,112.62,112.62,112.56,112.56
USDJPY,20160211,072300,112.55,112.55,112.33,112.39
USDJPY,20160211,072400,112.38,112.40,112.31,112.32
USDJPY,20160211,072500,112.35,112.40,112.34,112.38
USDJPY,20160211,072600,112.36,112.42,112.36,112.41
USDJPY,20160211,072700,112.42,112.42,112.33,112.33
USDJPY,20160211,072800,112.31,112.38,112.31,112.37
USDJPY,20160211,072900,112.36,112.37,112.32,112.36
USDJPY,20160211,073000,112.37,112.38,112.35,112.35
USDJPY,20160211,073100,112.32,112.37,112.31,112.36
USDJPY,20160211,073200,112.35,112.38,112.32,112.38
USDJPY,20160211,073300,112.37,112.38,112.37,112.38
USDJPY,20160211,073400,112.38,112.42,112.38,112.38
USDJPY,20160211,073500,112.37,112.37,112.33,112.37
USDJPY,20160211,073600,112.36,112.39,112.35,112.38
USDJPY,20160211,073700,112.39,112.40,112.32,112.34
USDJPY,20160211,073800,112.35,112.37,112.28,112.28
USDJPY,20160211,073900,112.29,112.33,112.29,112.32
USDJPY,20160211,074000,112.30,112.38,112.30,112.35
USDJPY,20160211,074100,112.34,112.37,112.34,112.37
USDJPY,20160211,074200,112.38,112.38,112.33,112.37
USDJPY,20160211,074300,112.36,112.36,112.35,112.36
USDJPY,20160211,074400,112.36,112.39,112.36,112.38
USDJPY,20160211,074500,112.37,112.37,112.35,112.37
USDJPY,20160211,074600,112.38,112.43,112.38,112.42
USDJPY,20160211,074700,112.41,112.44,112.41,112.43
USDJPY,20160211,074800,112.42,112.42,112.38,112.39
USDJPY,20160211,074900,112.39,112.40,112.37,112.40
USDJPY,20160211,075000,112.41,112.41,112.39,112.39
USDJPY,20160211,075100,112.39,112.43,112.39,112.42
USDJPY,20160211,075200,112.43,112.43,112.41,112.41
USDJPY,20160211,075300,112.41,112.42,112.41,112.42
USDJPY,20160211,075400,112.43,112.43,112.42,112.42
USDJPY,20160211,075500,112.42,112.42,112.42,112.42
USDJPY,20160211,075600,112.42,112.43,112.42,112.43
USDJPY,20160211,075700,112.44,112.47,112.43,112.47
USDJPY,20160211,075800,112.48,112.52,112.48,112.51
USDJPY,20160211,075900,112.52,112.56,112.50,112.56
USDJPY,20160211,080000,112.57,112.57,112.54,112.56
USDJPY,20160211,080100,112.55,112.55,112.52,112.55
USDJPY,20160211,080200,112.54,112.54,112.52,112.53
USDJPY,20160211,080300,112.54,112.64,112.54,112.62
USDJPY,20160211,080400,112.61,112.61,112.57,112.58
USDJPY,20160211,080500,112.57,112.58,112.55,112.58
USDJPY,20160211,080600,112.59,112.66,112.59,112.65
USDJPY,20160211,080700,112.64,112.65,112.62,112.62
USDJPY,20160211,080800,112.61,112.61,112.58,112.60
USDJPY,20160211,080900,112.59,112.61,112.59,112.59
USDJPY,20160211,081000,112.60,112.60,112.55,112.55
USDJPY,20160211,081100,112.56,112.56,112.48,112.50
USDJPY,20160211,081200,112.51,112.51,112.47,112.47
USDJPY,20160211,081300,112.48,112.50,112.47,112.50
USDJPY,20160211,081400,112.51,112.53,112.50,112.52
USDJPY,20160211,081500,112.51,112.52,112.49,112.51
USDJPY,20160211,081600,112.50,112.52,112.48,112.52
USDJPY,20160211,081700,112.51,112.53,112.50,112.53
USDJPY,20160211,081800,112.54,112.60,112.54,112.58
USDJPY,20160211,081900,112.57,112.61,112.56,112.61
USDJPY,20160211,082000,112.60,112.63,112.60,112.61
USDJPY,20160211,082100,112.62,112.66,112.61,112.66
USDJPY,20160211,082200,112.65,112.65,112.62,112.62
USDJPY,20160211,082300,112.63,112.63,112.59,112.61
USDJPY,20160211,082400,112.62,112.70,112.62,112.69
USDJPY,20160211,082500,112.70,112.74,112.68,112.73
USDJPY,20160211,082600,112.72,112.73,112.67,112.68
USDJPY,20160211,082700,112.67,112.67,112.66,112.66
USDJPY,20160211,082800,112.67,112.67,112.65,112.65
USDJPY,20160211,082900,112.66,112.68,112.65,112.65
USDJPY,20160211,083000,112.64,112.65,112.62,112.65
USDJPY,20160211,083100,112.66,112.67,112.65,112.67
USDJPY,20160211,083200,112.66,112.68,112.62,112.62
USDJPY,20160211,083300,112.63,112.64,112.60,112.61
USDJPY,20160211,083400,112.60,112.65,112.60,112.62
USDJPY,20160211,083500,112.63,112.63,112.62,112.62
USDJPY,20160211,083600,112.61,112.67,112.61,112.66
USDJPY,20160211,083700,112.67,112.68,112.65,112.67
USDJPY,20160211,083800,112.68,112.69,112.66,112.69
USDJPY,20160211,083900,112.70,112.71,112.68,112.69
USDJPY,20160211,084000,112.68,112.71,112.68,112.70
USDJPY,20160211,084100,112.71,112.72,112.69,112.70
USDJPY,20160211,084200,112.71,112.71,112.70,112.71
USDJPY,20160211,084300,112.71,112.76,112.71,112.76
USDJPY,20160211,084400,112.77,112.78,112.74,112.76
USDJPY,20160211,084500,112.75,112.76,112.74,112.75
USDJPY,20160211,084600,112.75,112.76,112.75,112.75
USDJPY,20160211,084700,112.75,112.77,112.74,112.77
USDJPY,20160211,084800,112.76,112.77,112.72,112.73
USDJPY,20160211,084900,112.72,112.72,112.70,112.72
USDJPY,20160211,085000,112.71,112.73,112.70,112.70
USDJPY,20160211,085100,112.71,112.71,112.69,112.70
USDJPY,20160211,085200,112.69,112.70,112.68,112.70
USDJPY,20160211,085300,112.71,112.72,112.71,112.72
USDJPY,20160211,085400,112.73,112.77,112.73,112.77
USDJPY,20160211,085500,112.76,112.77,112.72,112.73
USDJPY,20160211,085600,112.72,112.73,112.71,112.72
USDJPY,20160211,085700,112.71,112.73,112.70,112.73
USDJPY,20160211,085800,112.74,112.74,112.72,112.73
USDJPY,20160211,085900,112.74,112.75,112.73,112.73
USDJPY,20160211,090000,112.73,112.73,112.71,112.71
USDJPY,20160211,090100,112.70,112.70,112.56,112.57
USDJPY,20160211,090200,112.56,112.59,112.55,112.57
USDJPY,20160211,090300,112.58,112.58,112.51,112.51
USDJPY,20160211,090400,112.52,112.52,112.42,112.44
USDJPY,20160211,090500,112.43,112.48,112.43,112.45
USDJPY,20160211,090600,112.46,112.48,112.45,112.48
USDJPY,20160211,090700,112.49,112.49,112.42,112.46
USDJPY,20160211,090800,112.45,112.46,112.36,112.36
USDJPY,20160211,090900,112.35,112.41,112.31,112.35
USDJPY,20160211,091000,112.34,112.34,112.27,112.32
USDJPY,20160211,091100,112.33,112.38,112.32,112.37
USDJPY,20160211,091200,112.38,112.44,112.37,112.44
USDJPY,20160211,091300,112.45,112.45,112.41,112.41
USDJPY,20160211,091400,112.40,112.45,112.38,112.42
USDJPY,20160211,091500,112.43,112.43,112.35,112.37
USDJPY,20160211,091600,112.36,112.39,112.31,112.32
USDJPY,20160211,091700,112.34,112.34,112.26,112.28
USDJPY,20160211,091800,112.29,112.29,112.15,112.18
USDJPY,20160211,091900,112.17,112.20,112.12,112.14
USDJPY,20160211,092000,112.13,112.13,111.86,111.99
USDJPY,20160211,092100,112.00,112.02,111.87,111.89
USDJPY,20160211,092200,111.92,111.96,111.90,111.96
USDJPY,20160211,092300,111.97,112.04,111.97,112.04
USDJPY,20160211,092400,112.03,112.03,111.89,111.90
USDJPY,20160211,092500,111.88,111.88,111.54,111.64
USDJPY,20160211,092600,111.67,111.75,111.66,111.73
USDJPY,20160211,092700,111.74,111.87,111.74,111.82
USDJPY,20160211,092800,111.83,111.83,111.70,111.75
USDJPY,20160211,092900,111.76,111.84,111.76,111.83
USDJPY,20160211,093000,111.84,111.94,111.83,111.93
USDJPY,20160211,093100,111.92,111.92,111.78,111.82
USDJPY,20160211,093200,111.83,111.88,111.81,111.87
USDJPY,20160211,093300,111.86,111.86,111.75,111.79
USDJPY,20160211,093400,111.76,111.80,111.74,111.79
USDJPY,20160211,093500,111.80,111.81,111.65,111.70
USDJPY,20160211,093600,111.69,111.73,111.62,111.68
USDJPY,20160211,093700,111.69,111.72,111.62,111.65
USDJPY,20160211,093800,111.63,111.71,111.62,111.62
USDJPY,20160211,093900,111.61,111.66,111.51,111.58
USDJPY,20160211,094000,111.57,111.57,111.50,111.54
USDJPY,20160211,094100,111.55,111.55,110.98,111.06
USDJPY,20160211,094200,111.07,111.27,111.07,111.24
USDJPY,20160211,094300,111.27,111.32,111.23,111.23
USDJPY,20160211,094400,111.22,111.34,111.21,111.34
USDJPY,20160211,094500,111.36,111.38,111.34,111.36
USDJPY,20160211,094600,111.35,111.51,111.28,111.46
USDJPY,20160211,094700,111.47,111.47,111.29,111.30
USDJPY,20160211,094800,111.29,111.39,111.29,111.35
USDJPY,20160211,094900,111.34,111.34,111.21,111.21
USDJPY,20160211,095000,111.22,111.30,111.22,111.29
USDJPY,20160211,095100,111.30,111.32,111.24,111.31
USDJPY,20160211,095200,111.30,111.42,111.29,111.38
USDJPY,20160211,095300,111.39,111.48,111.39,111.46
USDJPY,20160211,095400,111.47,111.48,111.43,111.46
USDJPY,20160211,095500,111.45,111.47,111.41,111.44
USDJPY,20160211,095600,111.43,111.43,111.33,111.42
USDJPY,20160211,095700,111.41,111.63,111.40,111.63
USDJPY,20160211,095800,111.62,111.63,111.58,111.62
USDJPY,20160211,095900,111.63,111.66,111.50,111.50
USDJPY,20160211,100000,111.49,111.60,111.46,111.55
USDJPY,20160211,100100,111.54,111.54,111.47,111.51
USDJPY,20160211,100200,111.48,111.48,111.40,111.45
USDJPY,20160211,100300,111.44,111.47,111.41,111.42
USDJPY,20160211,100400,111.44,111.44,111.29,111.34
USDJPY,20160211,100500,111.35,111.38,111.34,111.34
USDJPY,20160211,100600,111.33,111.39,111.30,111.33
USDJPY,20160211,100700,111.34,111.41,111.33,111.37
USDJPY,20160211,100800,111.36,111.42,111.35,111.40
USDJPY,20160211,100900,111.39,111.40,111.27,111.27
USDJPY,20160211,101000,111.26,111.38,111.21,111.36
USDJPY,20160211,101100,111.35,111.36,111.32,111.34
USDJPY,20160211,101200,111.35,111.35,111.29,111.33
USDJPY,20160211,101300,111.34,111.37,111.32,111.37
USDJPY,20160211,101400,111.36,111.36,111.29,111.30
USDJPY,20160211,101500,111.29,111.29,111.20,111.24
USDJPY,20160211,101600,111.25,111.26,111.05,111.11
USDJPY,20160211,101700,111.10,111.15,110.97,111.10
USDJPY,20160211,101800,111.11,111.24,111.11,111.17
USDJPY,20160211,101900,111.16,111.21,111.15,111.18
USDJPY,20160211,102000,111.19,111.29,111.16,111.28
USDJPY,20160211,102100,111.27,111.28,111.19,111.21
USDJPY,20160211,102200,111.19,111.26,111.19,111.26
USDJPY,20160211,102300,111.27,111.31,111.26,111.30
USDJPY,20160211,102400,111.29,111.30,111.26,111.28
USDJPY,20160211,102500,111.27,111.27,111.12,111.19
USDJPY,20160211,102600,111.20,111.42,111.18,111.42
USDJPY,20160211,102700,111.43,111.44,111.32,111.32
USDJPY,20160211,102800,111.33,111.35,111.32,111.34
USDJPY,20160211,102900,111.33,111.39,111.31,111.32
USDJPY,20160211,103000,111.30,111.30,111.24,111.30
USDJPY,20160211,103100,111.29,111.36,111.28,111.33
USDJPY,20160211,103200,111.32,111.32,111.26,111.28
USDJPY,20160211,103300,111.27,111.29,111.21,111.25
USDJPY,20160211,103400,111.24,111.31,111.23,111.27
USDJPY,20160211,103500,111.28,111.30,111.27,111.30
USDJPY,20160211,103600,111.29,111.36,111.29,111.36
USDJPY,20160211,103700,111.37,111.41,111.35,111.37
USDJPY,20160211,103800,111.36,111.43,111.35,111.42
USDJPY,20160211,103900,111.41,111.50,111.41,111.45
USDJPY,20160211,104000,111.44,111.44,111.28,111.30
USDJPY,20160211,104100,111.31,111.36,111.28,111.28
USDJPY,20160211,104200,111.29,111.35,111.28,111.33
USDJPY,20160211,104300,111.32,111.33,111.29,111.33
USDJPY,20160211,104400,111.34,111.39,111.33,111.36
USDJPY,20160211,104500,111.37,111.37,111.24,111.27
USDJPY,20160211,104600,111.26,111.30,111.25,111.30
USDJPY,20160211,104700,111.29,111.29,111.24,111.24
USDJPY,20160211,104800,111.25,111.28,111.23,111.27
USDJPY,20160211,104900,111.29,111.29,111.25,111.28
USDJPY,20160211,105000,111.27,111.28,111.25,111.28
USDJPY,20160211,105100,111.26,111.26,111.16,111.22
USDJPY,20160211,105200,111.23,111.34,111.23,111.34
USDJPY,20160211,105300,111.33,111.35,111.31,111.31
USDJPY,20160211,105400,111.30,111.34,111.30,111.34
USDJPY,20160211,105500,111.33,111.35,111.31,111.35
USDJPY,20160211,105600,111.36,111.36,111.31,111.32
USDJPY,20160211,105700,111.33,111.37,111.31,111.36
USDJPY,20160211,105800,111.35,111.40,111.34,111.36
USDJPY,20160211,105900,111.35,111.35,111.32,111.33
USDJPY,20160211,110000,111.34,111.34,111.30,111.32
USDJPY,20160211,110100,111.31,111.36,111.31,111.35
USDJPY,20160211,110200,111.36,111.38,111.35,111.35
USDJPY,20160211,110300,111.34,111.34,111.25,111.32
USDJPY,20160211,110400,111.31,111.32,111.28,111.30
USDJPY,20160211,110500,111.31,111.37,111.31,111.35
USDJPY,20160211,110600,111.36,111.38,111.35,111.38
USDJPY,20160211,110700,111.37,111.40,111.36,111.40
USDJPY,20160211,110800,111.39,111.39,111.35,111.37
USDJPY,20160211,110900,111.36,111.38,111.36,111.38
USDJPY,20160211,111000,111.37,111.39,111.37,111.39
USDJPY,20160211,111100,111.38,111.38,111.35,111.38
USDJPY,20160211,111200,111.39,111.43,111.38,111.38
USDJPY,20160211,111300,111.37,111.37,111.32,111.35
USDJPY,20160211,111400,111.34,111.39,111.34,111.36
USDJPY,20160211,111500,111.35,111.40,111.34,111.37
USDJPY,20160211,111600,111.36,111.37,111.33,111.33
USDJPY,20160211,111700,111.34,111.38,111.33,111.37
USDJPY,20160211,111800,111.38,111.40,111.30,111.31
USDJPY,20160211,111900,111.32,111.32,111.28,111.28
USDJPY,20160211,112000,111.29,111.30,111.26,111.30
USDJPY,20160211,112100,111.31,111.32,111.28,111.30
USDJPY,20160211,112200,111.29,111.33,111.29,111.33
USDJPY,20160211,112300,111.34,111.39,111.34,111.38
USDJPY,20160211,112400,111.37,111.39,111.36,111.39
USDJPY,20160211,112500,111.38,111.39,111.32,111.34
USDJPY,20160211,112600,111.35,111.38,111.34,111.38
USDJPY,20160211,112700,111.37,111.39,111.36,111.38
USDJPY,20160211,112800,111.37,111.40,111.36,111.40
USDJPY,20160211,112900,111.39,111.44,111.39,111.44
USDJPY,20160211,113000,111.43,111.46,111.43,111.44
USDJPY,20160211,113100,111.43,111.49,111.43,111.43
USDJPY,20160211,113200,111.44,111.45,111.41,111.44
USDJPY,20160211,113300,111.45,111.50,111.44,111.48
USDJPY,20160211,113400,111.49,111.49,111.47,111.48
USDJPY,20160211,113500,111.47,111.57,111.47,111.56
USDJPY,20160211,113600,111.57,111.65,111.55,111.65
USDJPY,20160211,113700,111.64,111.72,111.62,111.72
USDJPY,20160211,113800,111.70,111.72,111.66,111.72
USDJPY,20160211,113900,111.73,111.74,111.67,111.67
USDJPY,20160211,114000,111.66,111.66,111.61,111.64
USDJPY,20160211,114100,111.63,111.65,111.61,111.64
USDJPY,20160211,114200,111.65,111.70,111.64,111.70
USDJPY,20160211,114300,111.71,111.72,111.65,111.65
USDJPY,20160211,114400,111.64,111.66,111.62,111.62
USDJPY,20160211,114500,111.61,111.64,111.59,111.61
USDJPY,20160211,114600,111.62,111.65,111.62,111.65
USDJPY,20160211,114700,111.66,111.67,111.65,111.65
USDJPY,20160211,114800,111.64,111.68,111.64,111.66
USDJPY,20160211,114900,111.65,111.69,111.65,111.68
USDJPY,20160211,115000,111.69,111.71,111.66,111.71
USDJPY,20160211,115100,111.70,111.71,111.68,111.68
USDJPY,20160211,115200,111.68,111.71,111.67,111.71
USDJPY,20160211,115300,111.72,111.84,111.72,111.83
USDJPY,20160211,115400,111.84,111.87,111.80,111.81
USDJPY,20160211,115500,111.82,111.83,111.80,111.80
USDJPY,20160211,115600,111.81,111.84,111.80,111.81
USDJPY,20160211,115700,111.80,111.82,111.78,111.78
USDJPY,20160211,115800,111.77,111.77,111.71,111.72
USDJPY,20160211,115900,111.73,111.73,111.70,111.70
USDJPY,20160211,120000,111.69,111.71,111.66,111.71
USDJPY,20160211,120100,111.72,111.75,111.71,111.75
USDJPY,20160211,120200,111.73,111.73,111.65,111.65
USDJPY,20160211,120300,111.64,111.64,111.57,111.59
USDJPY,20160211,120400,111.60,111.61,111.56,111.58
USDJPY,20160211,120500,111.57,111.61,111.57,111.60
USDJPY,20160211,120600,111.59,111.63,111.57,111.57
USDJPY,20160211,120700,111.58,111.61,111.57,111.57
USDJPY,20160211,120800,111.58,111.58,111.55,111.57
USDJPY,20160211,120900,111.56,111.56,111.47,111.49
USDJPY,20160211,121000,111.48,111.53,111.48,111.53
USDJPY,20160211,121100,111.52,111.56,111.51,111.55
USDJPY,20160211,121200,111.54,111.56,111.50,111.55
USDJPY,20160211,121300,111.54,111.55,111.48,111.50
USDJPY,20160211,121400,111.49,111.51,111.48,111.48
USDJPY,20160211,121500,111.49,111.56,111.49,111.55
USDJPY,20160211,121600,111.54,111.55,111.53,111.55
USDJPY,20160211,121700,111.54,111.62,111.53,111.62
USDJPY,20160211,121800,111.63,111.65,111.61,111.63
USDJPY,20160211,121900,111.62,111.63,111.61,111.63
USDJPY,20160211,122000,111.62,111.63,111.58,111.58
USDJPY,20160211,122100,111.57,111.60,111.55,111.60
USDJPY,20160211,122200,111.59,111.60,111.57,111.57
USDJPY,20160211,122300,111.58,111.63,111.56,111.63
USDJPY,20160211,122400,111.64,111.66,111.63,111.66
USDJPY,20160211,122500,111.67,111.68,111.64,111.66
USDJPY,20160211,122600,111.67,111.67,111.62,111.62
USDJPY,20160211,122700,111.61,111.64,111.60,111.61
USDJPY,20160211,122800,111.62,111.69,111.62,111.65
USDJPY,20160211,122900,111.64,111.66,111.62,111.66
USDJPY,20160211,123000,111.65,111.65,111.56,111.56
USDJPY,20160211,123100,111.57,111.59,111.57,111.59
USDJPY,20160211,123200,111.60,111.60,111.56,111.57
USDJPY,20160211,123300,111.56,111.57,111.54,111.56
USDJPY,20160211,123400,111.57,111.57,111.55,111.55
USDJPY,20160211,123500,111.54,111.55,111.53,111.55
USDJPY,20160211,123600,111.56,111.59,111.56,111.57
USDJPY,20160211,123700,111.58,111.58,111.46,111.47
USDJPY,20160211,123800,111.48,111.49,111.46,111.49
USDJPY,20160211,123900,111.50,111.57,111.49,111.56
USDJPY,20160211,124000,111.55,111.55,111.53,111.54
USDJPY,20160211,124100,111.53,111.53,111.47,111.47
USDJPY,20160211,124200,111.48,111.50,111.47,111.47
USDJPY,20160211,124300,111.48,111.50,111.41,111.41
USDJPY,20160211,124400,111.42,111.44,111.40,111.40
USDJPY,20160211,124500,111.41,111.46,111.41,111.45
USDJPY,20160211,124600,111.47,111.51,111.46,111.50
USDJPY,20160211,124700,111.49,111.50,111.47,111.47
USDJPY,20160211,124800,111.46,111.47,111.41,111.41
USDJPY,20160211,124900,111.42,111.44,111.36,111.38
USDJPY,20160211,125000,111.37,111.41,111.36,111.41
USDJPY,20160211,125100,111.42,111.42,111.30,111.33
USDJPY,20160211,125200,111.32,111.36,111.31,111.36
USDJPY,20160211,125300,111.35,111.36,111.32,111.35
USDJPY,20160211,125400,111.36,111.40,111.36,111.40
USDJPY,20160211,125500,111.41,111.41,111.36,111.36
USDJPY,20160211,125600,111.35,111.35,111.31,111.35
USDJPY,20160211,125700,111.36,111.40,111.36,111.37
USDJPY,20160211,125800,111.38,111.38,111.33,111.35
USDJPY,20160211,125900,111.36,111.36,111.31,111.31
USDJPY,20160211,130000,111.32,111.34,111.28,111.30
USDJPY,20160211,130100,111.29,111.29,111.22,111.23
USDJPY,20160211,130200,111.22,111.22,111.09,111.14
USDJPY,20160211,130300,111.13,111.27,111.13,111.27
USDJPY,20160211,130400,111.26,111.28,111.21,111.28
USDJPY,20160211,130500,111.27,111.28,111.22,111.23
USDJPY,20160211,130600,111.22,111.29,111.21,111.28
USDJPY,20160211,130700,111.29,111.36,111.28,111.35
USDJPY,20160211,130800,111.36,111.37,111.32,111.34
USDJPY,20160211,130900,111.35,111.41,111.34,111.41
USDJPY,20160211,131000,111.40,111.43,111.38,111.42
USDJPY,20160211,131100,111.41,111.41,111.37,111.37
USDJPY,20160211,131200,111.38,111.40,111.36,111.39
USDJPY,20160211,131300,111.38,111.38,111.35,111.37
USDJPY,20160211,131400,111.38,111.38,111.33,111.34
USDJPY,20160211,131500,111.35,111.37,111.34,111.35
USDJPY,20160211,131600,111.36,111.36,111.32,111.32
USDJPY,20160211,131700,111.31,111.38,111.31,111.38
USDJPY,20160211,131800,111.39,111.41,111.36,111.37
USDJPY,20160211,131900,111.36,111.38,111.34,111.38
USDJPY,20160211,132000,111.39,111.49,111.39,111.47
USDJPY,20160211,132100,111.49,111.75,111.49,111.75
USDJPY,20160211,132200,111.76,113.15,111.76,112.21
USDJPY,20160211,132300,111.96,112.31,111.96,111.98
USDJPY,20160211,132400,111.97,111.97,111.69,111.87
USDJPY,20160211,132500,111.90,112.12,111.90,112.08
USDJPY,20160211,132600,112.09,112.46,112.09,112.20
USDJPY,20160211,132700,112.16,112.18,111.93,112.12
USDJPY,20160211,132800,112.08,112.10,112.03,112.06
USDJPY,20160211,132900,112.07,112.28,112.07,112.14
USDJPY,20160211,133000,112.13,112.37,112.09,112.24
USDJPY,20160211,133100,112.25,112.35,112.21,112.33
USDJPY,20160211,133200,112.25,112.34,112.21,112.34
USDJPY,20160211,133300,112.31,112.31,112.15,112.15
USDJPY,20160211,133400,112.14,112.14,111.91,112.00
USDJPY,20160211,133500,111.99,112.09,111.97,112.03
USDJPY,20160211,133600,112.02,112.04,111.97,112.01
USDJPY,20160211,133700,112.00,112.12,111.99,112.10
USDJPY,20160211,133800,112.09,112.11,112.02,112.03
USDJPY,20160211,133900,112.02,112.09,112.02,112.05
USDJPY,20160211,134000,112.04,112.10,112.04,112.08
USDJPY,20160211,134100,112.09,112.22,112.08,112.15
USDJPY,20160211,134200,112.16,112.20,112.15,112.19
USDJPY,20160211,134300,112.20,112.25,112.17,112.22
USDJPY,20160211,134400,112.21,112.23,112.08,112.14
USDJPY,20160211,134500,112.15,112.22,112.14,112.21
USDJPY,20160211,134600,112.20,112.22,112.16,112.19
USDJPY,20160211,134700,112.18,112.19,112.08,112.08
USDJPY,20160211,134800,112.10,112.13,112.09,112.11
USDJPY,20160211,134900,112.10,112.11,112.09,112.09
USDJPY,20160211,135000,112.10,112.14,112.09,112.10
USDJPY,20160211,135100,112.11,112.15,112.11,112.15
USDJPY,20160211,135200,112.16,112.19,112.16,112.18
USDJPY,20160211,135300,112.18,112.19,112.12,112.12
USDJPY,20160211,135400,112.11,112.18,112.11,112.13
USDJPY,20160211,135500,112.12,112.14,112.12,112.14
USDJPY,20160211,135600,112.14,112.14,112.13,112.13
USDJPY,20160211,135700,112.14,112.14,112.13,112.14
USDJPY,20160211,135800,112.13,112.32,112.13,112.31
USDJPY,20160211,135900,112.30,112.30,112.22,112.25
USDJPY,20160211,140000,112.24,112.24,112.16,112.18
USDJPY,20160211,140100,112.19,112.20,112.15,112.18
USDJPY,20160211,140200,112.19,112.26,112.19,112.19
USDJPY,20160211,140300,112.20,112.27,112.20,112.26
USDJPY,20160211,140400,112.25,112.26,112.17,112.18
USDJPY,20160211,140500,112.19,112.19,112.05,112.08
USDJPY,20160211,140600,112.09,112.11,112.06,112.10
USDJPY,20160211,140700,112.09,112.16,112.07,112.15
USDJPY,20160211,140800,112.14,112.17,112.12,112.17
USDJPY,20160211,140900,112.16,112.16,112.09,112.10
USDJPY,20160211,141000,112.11,112.15,112.11,112.15
USDJPY,20160211,141100,112.14,112.17,112.11,112.17
USDJPY,20160211,141200,112.18,112.18,112.13,112.17
USDJPY,20160211,141300,112.16,112.24,112.16,112.21
USDJPY,20160211,141400,112.20,112.22,112.14,112.16
USDJPY,20160211,141500,112.15,112.19,112.15,112.18
USDJPY,20160211,141600,112.19,112.23,112.17,112.18
USDJPY,20160211,141700,112.19,112.22,112.19,112.19
USDJPY,20160211,141800,112.20,112.20,112.14,112.16
USDJPY,20160211,141900,112.17,112.17,112.08,112.13
USDJPY,20160211,142000,112.12,112.16,112.07,112.08
USDJPY,20160211,142100,112.07,112.21,112.07,112.19
USDJPY,20160211,142200,112.18,112.23,112.17,112.20
USDJPY,20160211,142300,112.21,112.24,112.19,112.19
USDJPY,20160211,142400,112.18,112.20,112.12,112.18
USDJPY,20160211,142500,112.17,112.20,112.17,112.18
USDJPY,20160211,142600,112.17,112.22,112.17,112.22
USDJPY,20160211,142700,112.23,112.27,112.23,112.26
USDJPY,20160211,142800,112.25,112.25,112.22,112.23
USDJPY,20160211,142900,112.22,112.22,112.21,112.22
USDJPY,20160211,143000,112.23,112.26,112.21,112.21
USDJPY,20160211,143100,112.22,112.34,112.22,112.34
USDJPY,20160211,143200,112.33,112.37,112.32,112.36
USDJPY,20160211,143300,112.37,112.42,112.34,112.42
USDJPY,20160211,143400,112.43,112.44,112.37,112.40
USDJPY,20160211,143500,112.39,112.40,112.31,112.36
USDJPY,20160211,143600,112.35,112.41,112.32,112.41
USDJPY,20160211,143700,112.40,112.40,112.35,112.36
USDJPY,20160211,143800,112.35,112.36,112.33,112.36
USDJPY,20160211,143900,112.37,112.41,112.36,112.40
USDJPY,20160211,144000,112.39,112.43,112.38,112.42
USDJPY,20160211,144100,112.43,112.53,112.43,112.53
USDJPY,20160211,144200,112.54,112.66,112.54,112.60
USDJPY,20160211,144300,112.61,112.67,112.60,112.61
USDJPY,20160211,144400,112.62,112.64,112.58,112.61
USDJPY,20160211,144500,112.62,112.66,112.60,112.61
USDJPY,20160211,144600,112.60,112.61,112.52,112.53
USDJPY,20160211,144700,112.54,112.55,112.43,112.46
USDJPY,20160211,144800,112.47,112.49,112.45,112.48
USDJPY,20160211,144900,112.46,112.54,112.44,112.54
USDJPY,20160211,145000,112.53,112.55,112.51,112.55
USDJPY,20160211,145100,112.56,112.63,112.53,112.55
USDJPY,20160211,145200,112.54,112.61,112.54,112.60
USDJPY,20160211,145300,112.59,112.63,112.59,112.60
USDJPY,20160211,145400,112.59,112.59,112.48,112.48
USDJPY,20160211,145500,112.49,112.51,112.46,112.47
USDJPY,20160211,145600,112.46,112.53,112.46,112.51
USDJPY,20160211,145700,112.52,112.54,112.52,112.53
USDJPY,20160211,145800,112.52,112.52,112.46,112.47
USDJPY,20160211,145900,112.46,112.46,112.39,112.40
USDJPY,20160211,150000,112.41,112.43,112.37,112.40
USDJPY,20160211,150100,112.41,112.47,112.39,112.44
USDJPY,20160211,150200,112.43,112.51,112.42,112.50
USDJPY,20160211,150300,112.52,112.56,112.51,112.56
USDJPY,20160211,150400,112.55,112.56,112.47,112.53
USDJPY,20160211,150500,112.54,112.55,112.48,112.49
USDJPY,20160211,150600,112.50,112.63,112.49,112.59
USDJPY,20160211,150700,112.58,112.61,112.57,112.57
USDJPY,20160211,150800,112.58,112.60,112.54,112.55
USDJPY,20160211,150900,112.56,112.56,112.53,112.56
USDJPY,20160211,151000,112.57,112.57,112.52,112.52
USDJPY,20160211,151100,112.53,112.55,112.49,112.50
USDJPY,20160211,151200,112.49,112.51,112.46,112.49
USDJPY,20160211,151300,112.48,112.51,112.47,112.49
USDJPY,20160211,151400,112.48,112.48,112.45,112.45
USDJPY,20160211,151500,112.46,112.51,112.44,112.44
USDJPY,20160211,151600,112.45,112.52,112.45,112.47
USDJPY,20160211,151700,112.48,112.50,112.46,112.47
USDJPY,20160211,151800,112.46,112.48,112.43,112.44
USDJPY,20160211,151900,112.45,112.47,112.43,112.47
USDJPY,20160211,152000,112.46,112.46,112.43,112.43
USDJPY,20160211,152100,112.42,112.43,112.40,112.41
USDJPY,20160211,152200,112.40,112.43,112.38,112.38
USDJPY,20160211,152300,112.35,112.36,112.31,112.33
USDJPY,20160211,152400,112.32,112.35,112.32,112.33
USDJPY,20160211,152500,112.34,112.34,112.21,112.23
USDJPY,20160211,152600,112.22,112.24,112.20,112.23
USDJPY,20160211,152700,112.24,112.26,112.23,112.25
USDJPY,20160211,152800,112.24,112.25,112.16,112.17
USDJPY,20160211,152900,112.18,112.24,112.18,112.24
USDJPY,20160211,153000,112.23,112.25,112.22,112.25
USDJPY,20160211,153100,112.26,112.29,112.20,112.28
USDJPY,20160211,153200,112.29,112.37,112.28,112.35
USDJPY,20160211,153300,112.36,112.36,112.28,112.30
USDJPY,20160211,153400,112.29,112.36,112.29,112.34
USDJPY,20160211,153500,112.33,112.35,112.28,112.31
USDJPY,20160211,153600,112.32,112.32,112.24,112.31
USDJPY,20160211,153700,112.33,112.37,112.31,112.33
USDJPY,20160211,153800,112.32,112.33,112.27,112.32
USDJPY,20160211,153900,112.33,112.34,112.26,112.26
USDJPY,20160211,154000,112.27,112.31,112.22,112.23
USDJPY,20160211,154100,112.22,112.28,112.21,112.23
USDJPY,20160211,154200,112.24,112.26,112.22,112.25
USDJPY,20160211,154300,112.26,112.27,112.21,112.25
USDJPY,20160211,154400,112.26,112.33,112.25,112.31
USDJPY,20160211,154500,112.33,112.41,112.32,112.36
USDJPY,20160211,154600,112.35,112.44,112.35,112.42
USDJPY,20160211,154700,112.41,112.44,112.37,112.39
USDJPY,20160211,154800,112.38,112.41,112.38,112.41
USDJPY,20160211,154900,112.43,112.43,112.34,112.34
USDJPY,20160211,155000,112.33,112.34,112.28,112.33
USDJPY,20160211,155100,112.32,112.40,112.31,112.40
USDJPY,20160211,155200,112.39,112.45,112.37,112.43
USDJPY,20160211,155300,112.44,112.47,112.44,112.47
USDJPY,20160211,155400,112.48,112.49,112.43,112.44
USDJPY,20160211,155500,112.45,112.49,112.43,112.43
USDJPY,20160211,155600,112.42,112.44,112.40,112.43
USDJPY,20160211,155700,112.44,112.50,112.43,112.49
USDJPY,20160211,155800,112.48,112.54,112.47,112.51
USDJPY,20160211,155900,112.52,112.54,112.48,112.48
USDJPY,20160211,160000,112.49,112.52,112.49,112.50
USDJPY,20160211,160100,112.48,112.53,112.44,112.48
USDJPY,20160211,160200,112.47,112.49,112.44,112.45
USDJPY,20160211,160300,112.46,112.48,112.36,112.38
USDJPY,20160211,160400,112.37,112.37,112.30,112.32
USDJPY,20160211,160500,112.33,112.39,112.32,112.32
USDJPY,20160211,160600,112.34,112.43,112.33,112.42
USDJPY,20160211,160700,112.43,112.45,112.38,112.43
USDJPY,20160211,160800,112.44,112.44,112.32,112.34
USDJPY,20160211,160900,112.35,112.38,112.32,112.34
USDJPY,20160211,161000,112.33,112.38,112.30,112.34
USDJPY,20160211,161100,112.35,112.37,112.31,112.35
USDJPY,20160211,161200,112.38,112.38,112.26,112.27
USDJPY,20160211,161300,112.26,112.35,112.26,112.32
USDJPY,20160211,161400,112.33,112.40,112.32,112.39
USDJPY,20160211,161500,112.38,112.40,112.37,112.37
USDJPY,20160211,161600,112.36,112.36,112.31,112.31
USDJPY,20160211,161700,112.32,112.33,112.29,112.30
USDJPY,20160211,161800,112.31,112.34,112.30,112.33
USDJPY,20160211,161900,112.32,112.35,112.28,112.31
USDJPY,20160211,162000,112.32,112.36,112.30,112.35
USDJPY,20160211,162100,112.34,112.37,112.30,112.32
USDJPY,20160211,162200,112.31,112.31,112.23,112.25
USDJPY,20160211,162300,112.26,112.29,112.25,112.26
USDJPY,20160211,162400,112.27,112.28,112.26,112.28
USDJPY,20160211,162500,112.27,112.30,112.23,112.30
USDJPY,20160211,162600,112.33,112.37,112.27,112.29
USDJPY,20160211,162700,112.28,112.28,112.21,112.23
USDJPY,20160211,162800,112.21,112.23,112.20,112.22
USDJPY,20160211,162900,112.23,112.24,112.22,112.24
USDJPY,20160211,163000,112.23,112.23,112.15,112.16
USDJPY,20160211,163100,112.15,112.19,112.08,112.08
USDJPY,20160211,163200,112.06,112.13,112.06,112.07
USDJPY,20160211,163300,112.06,112.13,112.05,112.13
USDJPY,20160211,163400,112.12,112.17,112.09,112.11
USDJPY,20160211,163500,112.12,112.14,112.09,112.12
USDJPY,20160211,163600,112.13,112.18,112.12,112.16
USDJPY,20160211,163700,112.14,112.15,112.11,112.12
USDJPY,20160211,163800,112.11,112.11,112.04,112.09
USDJPY,20160211,163900,112.08,112.08,112.03,112.04
USDJPY,20160211,164000,112.03,112.03,111.75,111.82
USDJPY,20160211,164100,111.81,111.84,111.80,111.80
USDJPY,20160211,164200,111.76,111.83,111.75,111.81
USDJPY,20160211,164300,111.80,111.83,111.78,111.82
USDJPY,20160211,164400,111.83,111.88,111.81,111.84
USDJPY,20160211,164500,111.83,111.88,111.81,111.87
USDJPY,20160211,164600,111.86,111.86,111.77,111.84
USDJPY,20160211,164700,111.83,111.93,111.83,111.93
USDJPY,20160211,164800,111.92,111.99,111.89,111.99
USDJPY,20160211,164900,111.98,112.00,111.95,111.96
USDJPY,20160211,165000,111.97,111.97,111.91,111.92
USDJPY,20160211,165100,111.93,111.93,111.88,111.91
USDJPY,20160211,165200,111.90,111.90,111.81,111.84
USDJPY,20160211,165300,111.85,111.90,111.85,111.88
USDJPY,20160211,165400,111.89,111.93,111.87,111.87
USDJPY,20160211,165500,111.85,111.91,111.82,111.89
USDJPY,20160211,165600,111.87,111.93,111.85,111.91
USDJPY,20160211,165700,111.90,111.94,111.90,111.93
USDJPY,20160211,165800,111.92,111.93,111.82,111.84
USDJPY,20160211,165900,111.85,111.89,111.82,111.82
USDJPY,20160211,170000,111.81,111.87,111.79,111.86
USDJPY,20160211,170100,111.85,111.89,111.80,111.85
USDJPY,20160211,170200,111.84,111.87,111.81,111.86
USDJPY,20160211,170300,111.85,111.93,111.85,111.93
USDJPY,20160211,170400,111.92,111.93,111.88,111.88
USDJPY,20160211,170500,111.89,111.92,111.88,111.88
USDJPY,20160211,170600,111.87,111.88,111.84,111.85
USDJPY,20160211,170700,111.86,111.91,111.86,111.90
USDJPY,20160211,170800,111.89,111.94,111.88,111.92
USDJPY,20160211,170900,111.93,111.93,111.87,111.87
USDJPY,20160211,171000,111.88,111.92,111.85,111.91
USDJPY,20160211,171100,111.90,111.92,111.89,111.89
USDJPY,20160211,171200,111.90,111.92,111.87,111.88
USDJPY,20160211,171300,111.87,111.89,111.87,111.87
USDJPY,20160211,171400,111.86,111.94,111.86,111.94
USDJPY,20160211,171500,111.93,111.95,111.91,111.93
USDJPY,20160211,171600,111.94,111.95,111.92,111.94
USDJPY,20160211,171700,111.93,111.94,111.89,111.92
USDJPY,20160211,171800,111.93,111.95,111.89,111.95
USDJPY,20160211,171900,111.94,111.94,111.92,111.94
USDJPY,20160211,172000,111.93,112.05,111.93,112.04
USDJPY,20160211,172100,112.03,112.07,112.02,112.05
USDJPY,20160211,172200,112.04,112.06,112.03,112.05
USDJPY,20160211,172300,112.04,112.05,112.01,112.02
USDJPY,20160211,172400,112.01,112.02,111.98,111.98
USDJPY,20160211,172500,111.99,112.07,111.98,112.07
USDJPY,20160211,172600,112.06,112.23,112.06,112.20
USDJPY,20160211,172700,112.19,112.20,112.16,112.18
USDJPY,20160211,172800,112.20,112.20,112.15,112.16
USDJPY,20160211,172900,112.15,112.16,112.07,112.07
USDJPY,20160211,173000,112.08,112.09,112.06,112.06
USDJPY,20160211,173100,112.05,112.08,112.02,112.03
USDJPY,20160211,173200,112.04,112.04,112.01,112.02
USDJPY,20160211,173300,112.03,112.06,111.99,111.99
USDJPY,20160211,173400,112.00,112.01,111.95,111.96
USDJPY,20160211,173500,111.95,111.96,111.93,111.93
USDJPY,20160211,173600,111.94,111.97,111.93,111.93
USDJPY,20160211,173700,111.94,111.96,111.92,111.92
USDJPY,20160211,173800,111.91,111.96,111.90,111.96
USDJPY,20160211,173900,111.95,112.01,111.95,112.00
USDJPY,20160211,174000,111.99,111.99,111.98,111.98
USDJPY,20160211,174100,111.97,111.99,111.93,111.98
USDJPY,20160211,174200,111.97,112.04,111.95,112.04
USDJPY,20160211,174300,112.02,112.03,111.99,112.02
USDJPY,20160211,174400,112.01,112.01,111.98,111.98
USDJPY,20160211,174500,111.97,111.98,111.87,111.87
USDJPY,20160211,174600,111.88,111.90,111.79,111.80
USDJPY,20160211,174700,111.81,111.84,111.81,111.82
USDJPY,20160211,174800,111.81,111.81,111.75,111.77
USDJPY,20160211,174900,111.76,111.80,111.76,111.76
USDJPY,20160211,175000,111.75,111.75,111.56,111.56
USDJPY,20160211,175100,111.57,111.65,111.57,111.65
USDJPY,20160211,175200,111.67,111.70,111.64,111.70
USDJPY,20160211,175300,111.71,111.72,111.67,111.68
USDJPY,20160211,175400,111.67,111.67,111.58,111.58
USDJPY,20160211,175500,111.59,111.64,111.58,111.62
USDJPY,20160211,175600,111.61,111.74,111.61,111.72
USDJPY,20160211,175700,111.71,111.77,111.71,111.77
USDJPY,20160211,175800,111.76,111.77,111.73,111.74
USDJPY,20160211,175900,111.73,111.74,111.71,111.71
USDJPY,20160211,180000,111.70,111.71,111.69,111.69
USDJPY,20160211,180100,111.70,111.76,111.70,111.74
USDJPY,20160211,180200,111.75,111.76,111.72,111.72
USDJPY,20160211,180300,111.73,111.85,111.73,111.85
USDJPY,20160211,180400,111.84,111.89,111.83,111.89
USDJPY,20160211,180500,111.88,111.88,111.84,111.86
USDJPY,20160211,180600,111.87,111.87,111.84,111.84
USDJPY,20160211,180700,111.85,111.89,111.84,111.89
USDJPY,20160211,180800,111.90,111.90,111.87,111.88
USDJPY,20160211,180900,111.89,111.93,111.89,111.91
USDJPY,20160211,181000,111.90,111.92,111.88,111.88
USDJPY,20160211,181100,111.87,111.89,111.86,111.88
USDJPY,20160211,181200,111.88,111.91,111.88,111.90
USDJPY,20160211,181300,111.89,111.91,111.87,111.88
USDJPY,20160211,181400,111.89,111.91,111.88,111.90
USDJPY,20160211,181500,111.91,111.91,111.83,111.83
USDJPY,20160211,181600,111.84,111.86,111.82,111.85
USDJPY,20160211,181700,111.86,111.86,111.81,111.83
USDJPY,20160211,181800,111.84,111.85,111.83,111.83
USDJPY,20160211,181900,111.82,111.82,111.75,111.76
USDJPY,20160211,182000,111.75,111.78,111.75,111.78
USDJPY,20160211,182100,111.77,111.81,111.76,111.81
USDJPY,20160211,182200,111.80,111.85,111.79,111.83
USDJPY,20160211,182300,111.84,111.86,111.82,111.86
USDJPY,20160211,182400,111.87,111.87,111.85,111.86
USDJPY,20160211,182500,111.85,111.88,111.85,111.87
USDJPY,20160211,182600,111.88,111.91,111.88,111.91
USDJPY,20160211,182700,111.92,111.96,111.92,111.96
USDJPY,20160211,182800,111.95,111.97,111.95,111.95
USDJPY,20160211,182900,111.94,111.95,111.90,111.90
USDJPY,20160211,183000,111.91,111.92,111.90,111.90
USDJPY,20160211,183100,111.91,111.91,111.85,111.86
USDJPY,20160211,183200,111.85,111.89,111.85,111.89
USDJPY,20160211,183300,111.88,111.90,111.87,111.89
USDJPY,20160211,183400,111.88,111.89,111.85,111.86
USDJPY,20160211,183500,111.85,111.86,111.84,111.86
USDJPY,20160211,183600,111.87,111.89,111.87,111.88
USDJPY,20160211,183700,111.89,111.89,111.86,111.86
USDJPY,20160211,183800,111.85,111.86,111.82,111.84
USDJPY,20160211,183900,111.83,111.83,111.79,111.80
USDJPY,20160211,184000,111.79,111.82,111.79,111.81
USDJPY,20160211,184100,111.80,111.81,111.76,111.77
USDJPY,20160211,184200,111.76,111.79,111.76,111.79
USDJPY,20160211,184300,111.80,111.83,111.80,111.83
USDJPY,20160211,184400,111.82,111.84,111.81,111.83
USDJPY,20160211,184500,111.82,111.91,111.82,111.91
USDJPY,20160211,184600,111.90,111.91,111.87,111.87
USDJPY,20160211,184700,111.88,111.90,111.88,111.88
USDJPY,20160211,184800,111.87,111.88,111.87,111.88
USDJPY,20160211,184900,111.89,111.92,111.89,111.90
USDJPY,20160211,185000,111.89,111.93,111.87,111.92
USDJPY,20160211,185100,111.93,111.98,111.92,111.98
USDJPY,20160211,185200,111.97,111.97,111.92,111.93
USDJPY,20160211,185300,111.94,111.95,111.91,111.95
USDJPY,20160211,185400,111.96,111.96,111.90,111.90
USDJPY,20160211,185500,111.91,111.93,111.91,111.93
USDJPY,20160211,185600,111.94,111.99,111.94,111.99
USDJPY,20160211,185700,112.01,112.03,111.99,112.00
USDJPY,20160211,185800,112.01,112.01,111.97,111.98
USDJPY,20160211,185900,111.99,112.03,111.98,112.01
USDJPY,20160211,190000,112.00,112.03,112.00,112.03
USDJPY,20160211,190100,112.02,112.03,111.99,112.02
USDJPY,20160211,190200,112.01,112.13,112.01,112.12
USDJPY,20160211,190300,112.11,112.13,112.10,112.13
USDJPY,20160211,190400,112.12,112.21,112.11,112.18
USDJPY,20160211,190500,112.17,112.27,112.17,112.21
USDJPY,20160211,190600,112.22,112.23,112.14,112.14
USDJPY,20160211,190700,112.15,112.19,112.14,112.14
USDJPY,20160211,190800,112.13,112.13,112.07,112.08
USDJPY,20160211,190900,112.09,112.11,112.07,112.10
USDJPY,20160211,191000,112.11,112.15,112.10,112.15
USDJPY,20160211,191100,112.16,112.18,112.12,112.12
USDJPY,20160211,191200,112.11,112.16,112.11,112.13
USDJPY,20160211,191300,112.12,112.14,112.09,112.11
USDJPY,20160211,191400,112.12,112.13,112.09,112.13
USDJPY,20160211,191500,112.14,112.17,112.13,112.16
USDJPY,20160211,191600,112.15,112.15,112.09,112.09
USDJPY,20160211,191700,112.10,112.13,112.09,112.13
USDJPY,20160211,191800,112.12,112.13,112.09,112.13
USDJPY,20160211,191900,112.12,112.12,112.07,112.12
USDJPY,20160211,192000,112.11,112.17,112.11,112.16
USDJPY,20160211,192100,112.17,112.19,112.16,112.18
USDJPY,20160211,192200,112.17,112.19,112.15,112.16
USDJPY,20160211,192300,112.15,112.16,112.12,112.15
USDJPY,20160211,192400,112.16,112.19,112.14,112.17
USDJPY,20160211,192500,112.16,112.16,112.11,112.11
USDJPY,20160211,192600,112.12,112.17,112.11,112.16
USDJPY,20160211,192700,112.17,112.19,112.15,112.16
USDJPY,20160211,192800,112.15,112.15,112.13,112.15
USDJPY,20160211,192900,112.14,112.17,112.12,112.12
USDJPY,20160211,193000,112.13,112.13,112.08,112.08
USDJPY,20160211,193100,112.07,112.09,112.05,112.08
USDJPY,20160211,193200,112.07,112.11,112.06,112.10
USDJPY,20160211,193300,112.11,112.12,112.09,112.11
USDJPY,20160211,193400,112.12,112.13,112.09,112.10
USDJPY,20160211,193500,112.09,112.11,112.07,112.11
USDJPY,20160211,193600,112.10,112.11,112.04,112.05
USDJPY,20160211,193700,112.06,112.07,112.04,112.04
USDJPY,20160211,193800,112.03,112.03,111.98,111.99
USDJPY,20160211,193900,111.98,111.99,111.96,111.99
USDJPY,20160211,194000,111.98,112.00,111.98,111.99
USDJPY,20160211,194100,112.00,112.01,111.98,111.99
USDJPY,20160211,194200,112.00,112.00,111.92,111.94
USDJPY,20160211,194300,111.95,111.97,111.92,111.97
USDJPY,20160211,194400,111.96,111.99,111.96,111.98
USDJPY,20160211,194500,111.97,111.99,111.95,111.99
USDJPY,20160211,194600,111.98,112.01,111.98,112.00
USDJPY,20160211,194700,112.01,112.01,111.98,112.00
USDJPY,20160211,194800,111.99,112.00,111.97,111.97
USDJPY,20160211,194900,111.96,111.99,111.96,111.97
USDJPY,20160211,195000,111.98,111.99,111.97,111.98
USDJPY,20160211,195100,111.98,111.99,111.98,111.99
USDJPY,20160211,195200,111.99,112.04,111.99,112.03
USDJPY,20160211,195300,112.02,112.02,112.00,112.02
USDJPY,20160211,195400,112.01,112.01,111.99,111.99
USDJPY,20160211,195500,112.00,112.00,111.98,111.98
USDJPY,20160211,195600,111.99,111.99,111.97,111.97
USDJPY,20160211,195700,111.98,112.01,111.98,112.01
USDJPY,20160211,195800,112.02,112.03,112.01,112.03
USDJPY,20160211,195900,112.02,112.03,112.01,112.01
USDJPY,20160211,200000,112.02,112.04,112.02,112.03
USDJPY,20160211,200100,112.04,112.09,112.03,112.09
USDJPY,20160211,200200,112.10,112.10,112.06,112.07
USDJPY,20160211,200300,112.08,112.09,112.07,112.08
USDJPY,20160211,200400,112.09,112.09,112.03,112.03
USDJPY,20160211,200500,112.02,112.06,112.01,112.04
USDJPY,20160211,200600,112.05,112.05,112.01,112.04
USDJPY,20160211,200700,112.03,112.10,112.03,112.09
USDJPY,20160211,200800,112.10,112.10,112.07,112.10
USDJPY,20160211,200900,112.09,112.12,112.09,112.10
USDJPY,20160211,201000,112.11,112.12,112.10,112.12
USDJPY,20160211,201100,112.11,112.13,112.11,112.11
USDJPY,20160211,201200,112.12,112.13,112.12,112.12
USDJPY,20160211,201300,112.11,112.12,112.10,112.10
USDJPY,20160211,201400,112.11,112.12,112.10,112.12
USDJPY,20160211,201500,112.13,112.14,112.12,112.12
USDJPY,20160211,201600,112.13,112.15,112.12,112.13
USDJPY,20160211,201700,112.12,112.13,112.10,112.12
USDJPY,20160211,201800,112.12,112.12,112.11,112.12
USDJPY,20160211,201900,112.12,112.12,112.10,112.11
USDJPY,20160211,202000,112.10,112.11,112.04,112.04
USDJPY,20160211,202100,112.05,112.12,112.05,112.11
USDJPY,20160211,202200,112.10,112.11,112.07,112.07
USDJPY,20160211,202300,112.08,112.09,112.07,112.08
USDJPY,20160211,202400,112.08,112.08,112.06,112.08
USDJPY,20160211,202500,112.07,112.07,112.03,112.04
USDJPY,20160211,202600,112.03,112.06,112.03,112.05
USDJPY,20160211,202700,112.04,112.07,112.04,112.07
USDJPY,20160211,202800,112.06,112.08,112.01,112.02
USDJPY,20160211,202900,112.01,112.03,111.98,111.98
USDJPY,20160211,203000,111.99,112.00,111.95,111.96
USDJPY,20160211,203100,111.96,111.96,111.93,111.94
USDJPY,20160211,203200,111.93,111.95,111.92,111.93
USDJPY,20160211,203300,111.92,111.96,111.92,111.96
USDJPY,20160211,203400,111.97,111.98,111.93,111.93
USDJPY,20160211,203500,111.94,111.94,111.92,111.93
USDJPY,20160211,203600,111.92,111.92,111.86,111.86
USDJPY,20160211,203700,111.87,111.88,111.84,111.85
USDJPY,20160211,203800,111.86,111.86,111.85,111.85
USDJPY,20160211,203900,111.84,112.16,111.82,112.16
USDJPY,20160211,204000,112.13,112.18,112.09,112.18
USDJPY,20160211,204100,112.19,112.21,112.07,112.11
USDJPY,20160211,204200,112.12,112.27,112.10,112.21
USDJPY,20160211,204300,112.24,112.24,112.14,112.18
USDJPY,20160211,204400,112.19,112.33,112.18,112.27
USDJPY,20160211,204500,112.24,112.32,112.19,112.21
USDJPY,20160211,204600,112.20,112.22,112.17,112.19
USDJPY,20160211,204700,112.21,112.34,112.21,112.30
USDJPY,20160211,204800,112.33,112.42,112.28,112.41
USDJPY,20160211,204900,112.38,112.39,112.28,112.28
USDJPY,20160211,205000,112.30,112.33,112.27,112.33
USDJPY,20160211,205100,112.32,112.35,112.30,112.30
USDJPY,20160211,205200,112.31,112.38,112.31,112.38
USDJPY,20160211,205300,112.37,112.41,112.34,112.39
USDJPY,20160211,205400,112.41,112.43,112.33,112.33
USDJPY,20160211,205500,112.34,112.46,112.33,112.46
USDJPY,20160211,205600,112.47,112.56,112.46,112.49
USDJPY,20160211,205700,112.47,112.49,112.39,112.41
USDJPY,20160211,205800,112.42,112.43,112.37,112.42
USDJPY,20160211,205900,112.43,112.44,112.37,112.37
USDJPY,20160211,210000,112.38,112.38,112.34,112.36
USDJPY,20160211,210100,112.35,112.36,112.28,112.28
USDJPY,20160211,210200,112.29,112.29,112.23,112.26
USDJPY,20160211,210300,112.27,112.27,112.21,112.22
USDJPY,20160211,210400,112.23,112.31,112.23,112.30
USDJPY,20160211,210500,112.29,112.32,112.27,112.27
USDJPY,20160211,210600,112.26,112.27,112.24,112.24
USDJPY,20160211,210700,112.23,112.26,112.17,112.17
USDJPY,20160211,210800,112.18,112.20,112.17,112.18
USDJPY,20160211,210900,112.19,112.21,112.17,112.17
USDJPY,20160211,211000,112.16,112.17,112.10,112.17
USDJPY,20160211,211100,112.18,112.21,112.18,112.21
USDJPY,20160211,211200,112.20,112.22,112.17,112.19
USDJPY,20160211,211300,112.18,112.23,112.18,112.23
USDJPY,20160211,211400,112.24,112.28,112.23,112.26
USDJPY,20160211,211500,112.25,112.25,112.18,112.20
USDJPY,20160211,211600,112.19,112.20,112.17,112.18
USDJPY,20160211,211700,112.15,112.15,112.11,112.14
USDJPY,20160211,211800,112.15,112.19,112.15,112.18
USDJPY,20160211,211900,112.19,112.21,112.17,112.21
USDJPY,20160211,212000,112.22,112.25,112.20,112.20
USDJPY,20160211,212100,112.19,112.19,112.15,112.18
USDJPY,20160211,212200,112.17,112.20,112.16,112.17
USDJPY,20160211,212300,112.18,112.25,112.18,112.24
USDJPY,20160211,212400,112.23,112.23,112.19,112.23
USDJPY,20160211,212500,112.22,112.22,112.16,112.16
USDJPY,20160211,212600,112.17,112.22,112.17,112.22
USDJPY,20160211,212700,112.21,112.27,112.21,112.26
USDJPY,20160211,212800,112.27,112.28,112.21,112.25
USDJPY,20160211,212900,112.26,112.28,112.24,112.28
USDJPY,20160211,213000,112.29,112.29,112.26,112.28
USDJPY,20160211,213100,112.29,112.30,112.28,112.28
USDJPY,20160211,213200,112.27,112.30,112.25,112.29
USDJPY,20160211,213300,112.29,112.29,112.26,112.28
USDJPY,20160211,213400,112.29,112.30,112.28,112.30
USDJPY,20160211,213500,112.29,112.33,112.28,112.32
USDJPY,20160211,213600,112.33,112.34,112.30,112.33
USDJPY,20160211,213700,112.31,112.34,112.30,112.34
USDJPY,20160211,213800,112.35,112.38,112.34,112.38
USDJPY,20160211,213900,112.39,112.40,112.38,112.38
USDJPY,20160211,214000,112.37,112.41,112.37,112.40
USDJPY,20160211,214100,112.41,112.42,112.37,112.38
USDJPY,20160211,214200,112.39,112.41,112.37,112.41
USDJPY,20160211,214300,112.40,112.45,112.39,112.45
USDJPY,20160211,214400,112.46,112.47,112.45,112.46
USDJPY,20160211,214500,112.47,112.49,112.46,112.49
USDJPY,20160211,214600,112.48,112.50,112.47,112.48
USDJPY,20160211,214700,112.49,112.49,112.42,112.42
USDJPY,20160211,214800,112.41,112.42,112.38,112.40
USDJPY,20160211,214900,112.39,112.41,112.38,112.39
USDJPY,20160211,215000,112.40,112.41,112.37,112.38
USDJPY,20160211,215100,112.39,112.44,112.39,112.43
USDJPY,20160211,215200,112.44,112.44,112.40,112.42
USDJPY,20160211,215300,112.41,112.44,112.41,112.43
USDJPY,20160211,215400,112.42,112.42,112.40,112.40
USDJPY,20160211,215500,112.41,112.43,112.35,112.35
USDJPY,20160211,215600,112.34,112.39,112.34,112.39
USDJPY,20160211,215700,112.38,112.38,112.35,112.35
USDJPY,20160211,215800,112.34,112.39,112.32,112.39
USDJPY,20160211,215900,112.38,112.38,112.33,112.33
USDJPY,20160211,220000,112.33,112.36,112.32,112.32
USDJPY,20160211,220100,112.33,112.33,112.31,112.31
USDJPY,20160211,220200,112.30,112.31,112.29,112.30
USDJPY,20160211,220300,112.31,112.32,112.30,112.30
USDJPY,20160211,220400,112.31,112.31,112.27,112.27
USDJPY,20160211,220500,112.28,112.29,112.27,112.29
USDJPY,20160211,220600,112.30,112.31,112.30,112.30
USDJPY,20160211,220700,112.31,112.33,112.31,112.31
USDJPY,20160211,220800,112.30,112.33,112.30,112.32
USDJPY,20160211,220900,112.33,112.33,112.32,112.32
USDJPY,20160211,221000,112.32,112.32,112.32,112.32
USDJPY,20160211,221100,112.33,112.34,112.33,112.34
USDJPY,20160211,221200,112.34,112.37,112.34,112.37
USDJPY,20160211,221300,112.37,112.38,112.37,112.38
USDJPY,20160211,221400,112.37,112.38,112.37,112.38
USDJPY,20160211,221500,112.38,112.38,112.36,112.37
USDJPY,20160211,221600,112.38,112.41,112.38,112.40
USDJPY,20160211,221700,112.41,112.43,112.41,112.43
USDJPY,20160211,221800,112.43,112.43,112.43,112.43
USDJPY,20160211,221900,112.44,112.44,112.42,112.44
USDJPY,20160211,222000,112.43,112.45,112.43,112.45
USDJPY,20160211,222100,112.46,112.46,112.45,112.45
USDJPY,20160211,222200,112.45,112.45,112.44,112.45
USDJPY,20160211,222300,112.45,112.46,112.45,112.45
USDJPY,20160211,222400,112.46,112.48,112.46,112.48
USDJPY,20160211,222500,112.47,112.47,112.47,112.47
USDJPY,20160211,222600,112.47,112.47,112.47,112.47
USDJPY,20160211,222700,112.47,112.47,112.45,112.45
USDJPY,20160211,222800,112.45,112.45,112.44,112.44
USDJPY,20160211,222900,112.43,112.43,112.42,112.42
USDJPY,20160211,223000,112.41,112.41,112.40,112.40
USDJPY,20160211,223100,112.40,112.40,112.38,112.38
USDJPY,20160211,223200,112.39,112.39,112.37,112.37
USDJPY,20160211,223300,112.38,112.38,112.35,112.35
USDJPY,20160211,223400,112.36,112.36,112.35,112.35
USDJPY,20160211,223500,112.36,112.36,112.35,112.36
USDJPY,20160211,223600,112.36,112.36,112.36,112.36
USDJPY,20160211,223700,112.36,112.36,112.35,112.35
USDJPY,20160211,223800,112.35,112.36,112.35,112.35
USDJPY,20160211,223900,112.35,112.35,112.35,112.35
USDJPY,20160211,224000,112.35,112.35,112.33,112.33
USDJPY,20160211,224100,112.34,112.35,112.34,112.35
USDJPY,20160211,224200,112.36,112.36,112.35,112.35
USDJPY,20160211,224300,112.36,112.36,112.35,112.36
USDJPY,20160211,224400,112.36,112.36,112.35,112.35
USDJPY,20160211,224500,112.35,112.35,112.34,112.34
USDJPY,20160211,224600,112.34,112.35,112.34,112.35
USDJPY,20160211,224700,112.35,112.36,112.35,112.36
USDJPY,20160211,224800,112.37,112.40,112.37,112.40
USDJPY,20160211,224900,112.40,112.41,112.40,112.40
USDJPY,20160211,225000,112.40,112.42,112.40,112.42
USDJPY,20160211,225100,112.42,112.42,112.40,112.40
USDJPY,20160211,225200,112.39,112.39,112.35,112.35
USDJPY,20160211,225300,112.34,112.37,112.34,112.37
USDJPY,20160211,225400,112.37,112.38,112.37,112.37
USDJPY,20160211,225500,112.38,112.38,112.37,112.38
USDJPY,20160211,225600,112.38,112.38,112.38,112.38
USDJPY,20160211,225700,112.39,112.39,112.38,112.39
USDJPY,20160211,225800,112.39,112.40,112.39,112.40
USDJPY,20160211,225900,112.41,112.41,112.40,112.41
USDJPY,20160211,230000,112.42,112.42,112.37,112.40
USDJPY,20160211,230100,112.40,112.40,112.39,112.39
USDJPY,20160211,230200,112.39,112.39,112.37,112.37
USDJPY,20160211,230300,112.36,112.37,112.36,112.36
USDJPY,20160211,230400,112.37,112.37,112.36,112.37
USDJPY,20160211,230500,112.37,112.37,112.36,112.36
USDJPY,20160211,230600,112.37,112.37,112.35,112.36
USDJPY,20160211,230700,112.36,112.36,112.36,112.36
USDJPY,20160211,230800,112.37,112.37,112.35,112.35
USDJPY,20160211,230900,112.36,112.37,112.36,112.37
USDJPY,20160211,231000,112.37,112.37,112.37,112.37
USDJPY,20160211,231100,112.37,112.37,112.37,112.37
USDJPY,20160211,231200,112.38,112.38,112.38,112.38
USDJPY,20160211,231300,112.38,112.38,112.36,112.36
USDJPY,20160211,231400,112.37,112.37,112.36,112.37
USDJPY,20160211,231500,112.37,112.37,112.37,112.37
USDJPY,20160211,231600,112.37,112.38,112.37,112.37
USDJPY,20160211,231700,112.37,112.37,112.36,112.36
USDJPY,20160211,231800,112.36,112.36,112.36,112.36
USDJPY,20160211,231900,112.37,112.37,112.37,112.37
USDJPY,20160211,232000,112.37,112.37,112.37,112.37
USDJPY,20160211,232100,112.37,112.37,112.37,112.37
USDJPY,20160211,232200,112.37,112.37,112.37,112.37
USDJPY,20160211,232300,112.37,112.37,112.36,112.36
USDJPY,20160211,232400,112.36,112.36,112.36,112.36
USDJPY,20160211,232500,112.37,112.37,112.35,112.35
USDJPY,20160211,232600,112.35,112.36,112.35,112.36
USDJPY,20160211,232700,112.36,112.38,112.36,112.38
USDJPY,20160211,232800,112.37,112.39,112.37,112.39
USDJPY,20160211,232900,112.40,112.42,112.40,112.42
USDJPY,20160211,233000,112.43,112.45,112.43,112.45
USDJPY,20160211,233100,112.46,112.46,112.45,112.46
USDJPY,20160211,233200,112.45,112.45,112.45,112.45
USDJPY,20160211,233300,112.45,112.51,112.45,112.51
USDJPY,20160211,233400,112.50,112.52,112.49,112.52
USDJPY,20160211,233500,112.51,112.53,112.51,112.53
USDJPY,20160211,233600,112.52,112.55,112.52,112.54
USDJPY,20160211,233700,112.53,112.54,112.53,112.54
USDJPY,20160211,233800,112.55,112.55,112.54,112.54
USDJPY,20160211,233900,112.54,112.54,112.54,112.54
USDJPY,20160211,234000,112.55,112.56,112.54,112.56
USDJPY,20160211,234100,112.56,112.58,112.56,112.57
USDJPY,20160211,234200,112.58,112.59,112.57,112.58
USDJPY,20160211,234300,112.57,112.57,112.57,112.57
USDJPY,20160211,234400,112.57,112.61,112.57,112.61
USDJPY,20160211,234500,112.61,112.61,112.61,112.61
USDJPY,20160211,234600,112.60,112.61,112.60,112.60
USDJPY,20160211,234700,112.59,112.61,112.59,112.60
USDJPY,20160211,234800,112.61,112.61,112.60,112.60
USDJPY,20160211,234900,112.61,112.61,112.60,112.61
USDJPY,20160211,235000,112.60,112.63,112.60,112.63
USDJPY,20160211,235100,112.63,112.63,112.62,112.62
USDJPY,20160211,235200,112.62,112.62,112.61,112.62
USDJPY,20160211,235300,112.62,112.62,112.58,112.58
USDJPY,20160211,235400,112.57,112.57,112.55,112.55
USDJPY,20160211,235500,112.55,112.56,112.55,112.56
USDJPY,20160211,235600,112.56,112.56,112.56,112.56
USDJPY,20160211,235700,112.55,112.56,112.55,112.56
USDJPY,20160211,235800,112.55,112.55,112.54,112.54
USDJPY,20160211,235900,112.55,112.55,112.55,112.55
USDJPY,20160212,000000,112.55,112.55,112.53,112.54
USDJPY,20160212,000100,112.54,112.55,112.54,112.55
USDJPY,20160212,000200,112.54,112.55,112.47,112.47
USDJPY,20160212,000300,112.46,112.48,112.46,112.47
USDJPY,20160212,000400,112.48,112.50,112.48,112.50
USDJPY,20160212,000500,112.51,112.52,112.50,112.52
USDJPY,20160212,000600,112.52,112.52,112.52,112.52
USDJPY,20160212,000700,112.52,112.52,112.51,112.51
USDJPY,20160212,000800,112.50,112.50,112.46,112.48
USDJPY,20160212,000900,112.49,112.49,112.48,112.48
USDJPY,20160212,001000,112.48,112.48,112.48,112.48
USDJPY,20160212,001100,112.48,112.48,112.47,112.48
USDJPY,20160212,001200,112.47,112.47,112.47,112.47
USDJPY,20160212,001300,112.47,112.47,112.47,112.47
USDJPY,20160212,001400,112.47,112.48,112.47,112.48
USDJPY,20160212,001500,112.49,112.49,112.47,112.48
USDJPY,20160212,001600,112.48,112.49,112.48,112.48
USDJPY,20160212,001700,112.49,112.49,112.49,112.49
USDJPY,20160212,001800,112.49,112.50,112.49,112.50
USDJPY,20160212,001900,112.50,112.50,112.50,112.50
USDJPY,20160212,002000,112.51,112.51,112.51,112.51
USDJPY,20160212,002100,112.51,112.51,112.50,112.50
USDJPY,20160212,002200,112.50,112.50,112.50,112.50
USDJPY,20160212,002300,112.50,112.50,112.49,112.49
USDJPY,20160212,002400,112.48,112.48,112.47,112.47
USDJPY,20160212,002500,112.47,112.48,112.46,112.46
USDJPY,20160212,002600,112.45,112.45,112.43,112.43
USDJPY,20160212,002700,112.42,112.42,112.39,112.40
USDJPY,20160212,002800,112.40,112.40,112.36,112.38
USDJPY,20160212,002900,112.39,112.39,112.38,112.39
USDJPY,20160212,003000,112.38,112.43,112.38,112.43
USDJPY,20160212,003100,112.44,112.44,112.43,112.43
USDJPY,20160212,003200,112.44,112.45,112.44,112.45
USDJPY,20160212,003300,112.45,112.45,112.43,112.43
USDJPY,20160212,003400,112.44,112.46,112.44,112.46
USDJPY,20160212,003500,112.46,112.46,112.44,112.44
USDJPY,20160212,003600,112.45,112.45,112.44,112.45
USDJPY,20160212,003700,112.44,112.44,112.42,112.42
USDJPY,20160212,003800,112.43,112.43,112.42,112.42
USDJPY,20160212,003900,112.42,112.43,112.39,112.40
USDJPY,20160212,004000,112.41,112.42,112.41,112.42
USDJPY,20160212,004100,112.41,112.41,112.40,112.40
USDJPY,20160212,004200,112.40,112.40,112.40,112.40
USDJPY,20160212,004300,112.40,112.40,112.38,112.38
USDJPY,20160212,004400,112.39,112.39,112.39,112.39
USDJPY,20160212,004500,112.39,112.41,112.39,112.41
USDJPY,20160212,004600,112.41,112.41,112.41,112.41
USDJPY,20160212,004700,112.42,112.46,112.42,112.46
USDJPY,20160212,004800,112.47,112.53,112.47,112.49
USDJPY,20160212,004900,112.50,112.51,112.50,112.50
USDJPY,20160212,005000,112.51,112.57,112.51,112.56
USDJPY,20160212,005100,112.55,112.56,112.53,112.53
USDJPY,20160212,005200,112.52,112.52,112.50,112.51
USDJPY,20160212,005300,112.52,112.54,112.52,112.54
USDJPY,20160212,005400,112.54,112.56,112.53,112.56
USDJPY,20160212,005500,112.56,112.56,112.50,112.51
USDJPY,20160212,005600,112.52,112.52,112.46,112.46
USDJPY,20160212,005700,112.45,112.47,112.45,112.46
USDJPY,20160212,005800,112.47,112.48,112.47,112.48
USDJPY,20160212,005900,112.49,112.50,112.49,112.49
USDJPY,20160212,010000,112.49,112.49,112.48,112.48
USDJPY,20160212,010100,112.45,112.45,112.38,112.40
USDJPY,20160212,010200,112.39,112.39,112.33,112.37
USDJPY,20160212,010300,112.38,112.47,112.38,112.43
USDJPY,20160212,010400,112.42,112.43,112.38,112.38
USDJPY,20160212,010500,112.37,112.42,112.37,112.37
USDJPY,20160212,010600,112.35,112.35,112.27,112.29
USDJPY,20160212,010700,112.28,112.28,112.19,112.20
USDJPY,20160212,010800,112.19,112.23,112.19,112.23
USDJPY,20160212,010900,112.24,112.24,112.13,112.15
USDJPY,20160212,011000,112.14,112.14,112.08,112.10
USDJPY,20160212,011100,112.09,112.10,112.02,112.10
USDJPY,20160212,011200,112.09,112.16,112.09,112.12
USDJPY,20160212,011300,112.09,112.13,112.05,112.12
USDJPY,20160212,011400,112.11,112.16,112.04,112.16
USDJPY,20160212,011500,112.15,112.16,112.07,112.07
USDJPY,20160212,011600,112.06,112.06,111.90,111.92
USDJPY,20160212,011700,111.91,112.07,111.91,112.07
USDJPY,20160212,011800,112.06,112.12,112.04,112.06
USDJPY,20160212,011900,112.05,112.12,112.04,112.11
USDJPY,20160212,012000,112.12,112.17,112.12,112.15
USDJPY,20160212,012100,112.16,112.24,112.15,112.24
USDJPY,20160212,012200,112.23,112.24,112.17,112.22
USDJPY,20160212,012300,112.21,112.27,112.19,112.26
USDJPY,20160212,012400,112.25,112.25,112.21,112.21
USDJPY,20160212,012500,112.20,112.26,112.20,112.26
USDJPY,20160212,012600,112.27,112.27,112.20,112.26
USDJPY,20160212,012700,112.27,112.27,112.23,112.26
USDJPY,20160212,012800,112.27,112.32,112.27,112.28
USDJPY,20160212,012900,112.27,112.28,112.24,112.24
USDJPY,20160212,013000,112.23,112.26,112.20,112.26
USDJPY,20160212,013100,112.25,112.28,112.21,112.28
USDJPY,20160212,013200,112.27,112.27,112.27,112.27
USDJPY,20160212,013300,112.31,112.31,112.27,112.28
USDJPY,20160212,013400,112.27,112.27,112.25,112.25
USDJPY,20160212,013600,112.31,112.33,112.30,112.31
USDJPY,20160212,013700,112.32,112.32,112.32,112.32
USDJPY,20160212,013800,112.32,112.34,112.29,112.29
USDJPY,20160212,013900,112.30,112.42,112.30,112.42
USDJPY,20160212,014000,112.41,112.50,112.40,112.50
USDJPY,20160212,014100,112.51,112.58,112.51,112.52
USDJPY,20160212,014200,112.51,112.52,112.46,112.47
USDJPY,20160212,014300,112.48,112.48,112.41,112.45
USDJPY,20160212,014400,112.44,112.47,112.42,112.46
USDJPY,20160212,014500,112.47,112.51,112.44,112.50
USDJPY,20160212,014600,112.49,112.50,112.41,112.43
USDJPY,20160212,014700,112.42,112.45,112.36,112.36
USDJPY,20160212,014800,112.37,112.40,112.35,112.38
USDJPY,20160212,014900,112.37,112.40,112.34,112.34
USDJPY,20160212,015000,112.33,112.38,112.33,112.37
USDJPY,20160212,015100,112.38,112.40,112.35,112.35
USDJPY,20160212,015200,112.34,112.38,112.32,112.32
USDJPY,20160212,015300,112.31,112.34,112.28,112.34
USDJPY,20160212,015400,112.33,112.35,112.32,112.34
USDJPY,20160212,015500,112.33,112.41,112.32,112.39
USDJPY,20160212,015600,112.38,112.38,112.34,112.34
USDJPY,20160212,015700,112.35,112.39,112.34,112.36
USDJPY,20160212,015800,112.35,112.39,112.35,112.39
USDJPY,20160212,015900,112.38,112.44,112.37,112.44
USDJPY,20160212,020000,112.43,112.46,112.41,112.41
USDJPY,20160212,020100,112.40,112.40,112.34,112.36
USDJPY,20160212,020200,112.35,112.35,112.30,112.31
USDJPY,20160212,020300,112.30,112.33,112.28,112.33
USDJPY,20160212,020400,112.34,112.34,112.29,112.30
USDJPY,20160212,020500,112.29,112.32,112.27,112.31
USDJPY,20160212,020600,112.30,112.39,112.30,112.38
USDJPY,20160212,020700,112.37,112.38,112.33,112.38
USDJPY,20160212,020800,112.37,112.37,112.28,112.28
USDJPY,20160212,020900,112.29,112.35,112.29,112.35
USDJPY,20160212,021000,112.34,112.35,112.33,112.35
USDJPY,20160212,021100,112.35,112.37,112.35,112.35
USDJPY,20160212,021200,112.35,112.36,112.35,112.35
USDJPY,20160212,021300,112.34,112.36,112.33,112.34
USDJPY,20160212,021400,112.35,112.35,112.35,112.35
USDJPY,20160212,021500,112.34,112.34,112.33,112.34
USDJPY,20160212,021600,112.35,112.39,112.35,112.36
USDJPY,20160212,021700,112.35,112.36,112.34,112.36
USDJPY,20160212,021800,112.37,112.38,112.32,112.32
USDJPY,20160212,021900,112.33,112.33,112.30,112.32
USDJPY,20160212,022000,112.31,112.31,112.24,112.24
USDJPY,20160212,022100,112.23,112.23,112.17,112.18
USDJPY,20160212,022200,112.17,112.22,112.17,112.21
USDJPY,20160212,022300,112.22,112.24,112.21,112.24
USDJPY,20160212,022400,112.23,112.27,112.21,112.27
USDJPY,20160212,022500,112.28,112.28,112.22,112.22
USDJPY,20160212,022600,112.21,112.21,112.16,112.18
USDJPY,20160212,022700,112.19,112.19,112.16,112.19
USDJPY,20160212,022800,112.19,112.19,112.16,112.19
USDJPY,20160212,022900,112.20,112.21,112.17,112.17
USDJPY,20160212,023000,112.18,112.22,112.18,112.20
USDJPY,20160212,023100,112.21,112.21,112.17,112.19
USDJPY,20160212,023200,112.20,112.26,112.20,112.26
USDJPY,20160212,023300,112.27,112.33,112.27,112.29
USDJPY,20160212,023400,112.30,112.34,112.29,112.33
USDJPY,20160212,023500,112.34,112.35,112.29,112.29
USDJPY,20160212,023600,112.30,112.33,112.29,112.29
USDJPY,20160212,023700,112.30,112.33,112.30,112.32
USDJPY,20160212,023800,112.33,112.33,112.31,112.32
USDJPY,20160212,023900,112.33,112.34,112.29,112.29
USDJPY,20160212,024000,112.28,112.30,112.26,112.27
USDJPY,20160212,024100,112.28,112.28,112.24,112.24
USDJPY,20160212,024200,112.25,112.26,112.23,112.23
USDJPY,20160212,024300,112.22,112.27,112.22,112.26
USDJPY,20160212,024400,112.27,112.28,112.27,112.28
USDJPY,20160212,024500,112.27,112.33,112.27,112.33
USDJPY,20160212,024600,112.34,112.37,112.32,112.37
USDJPY,20160212,024700,112.38,112.40,112.35,112.37
USDJPY,20160212,024800,112.38,112.39,112.36,112.37
USDJPY,20160212,024900,112.38,112.38,112.35,112.38
USDJPY,20160212,025000,112.37,112.41,112.37,112.38
USDJPY,20160212,025100,112.38,112.40,112.37,112.37
USDJPY,20160212,025200,112.38,112.43,112.37,112.42
USDJPY,20160212,025300,112.41,112.42,112.40,112.42
USDJPY,20160212,025400,112.41,112.41,112.40,112.40
USDJPY,20160212,025500,112.41,112.45,112.41,112.43
USDJPY,20160212,025600,112.42,112.44,112.42,112.42
USDJPY,20160212,025700,112.41,112.43,112.40,112.40
USDJPY,20160212,025800,112.41,112.41,112.39,112.41
USDJPY,20160212,025900,112.42,112.45,112.42,112.43
USDJPY,20160212,030000,112.42,112.49,112.42,112.47
USDJPY,20160212,030100,112.46,112.46,112.43,112.45
USDJPY,20160212,030200,112.44,112.44,112.40,112.42
USDJPY,20160212,030300,112.41,112.42,112.40,112.40
USDJPY,20160212,030400,112.39,112.39,112.34,112.35
USDJPY,20160212,030500,112.34,112.37,112.33,112.36
USDJPY,20160212,030600,112.37,112.37,112.35,112.35
USDJPY,20160212,030700,112.34,112.34,112.30,112.30
USDJPY,20160212,030800,112.31,112.32,112.28,112.32
USDJPY,20160212,030900,112.33,112.33,112.29,112.31
USDJPY,20160212,031000,112.30,112.31,112.23,112.24
USDJPY,20160212,031100,112.23,112.27,112.23,112.26
USDJPY,20160212,031200,112.27,112.27,112.21,112.21
USDJPY,20160212,031300,112.20,112.22,112.18,112.22
USDJPY,20160212,031400,112.21,112.25,112.21,112.24
USDJPY,20160212,031500,112.25,112.28,112.25,112.27
USDJPY,20160212,031600,112.26,112.26,112.18,112.19
USDJPY,20160212,031700,112.20,112.20,112.09,112.12
USDJPY,20160212,031800,112.11,112.15,112.11,112.14
USDJPY,20160212,031900,112.13,112.14,112.09,112.12
USDJPY,20160212,032000,112.11,112.15,112.11,112.14
USDJPY,20160212,032100,112.15,112.15,112.08,112.09
USDJPY,20160212,032200,112.08,112.14,112.06,112.13
USDJPY,20160212,032300,112.12,112.18,112.12,112.17
USDJPY,20160212,032400,112.16,112.16,112.13,112.15
USDJPY,20160212,032500,112.16,112.18,112.15,112.17
USDJPY,20160212,032600,112.16,112.21,112.15,112.21
USDJPY,20160212,032700,112.20,112.22,112.18,112.22
USDJPY,20160212,032800,112.23,112.23,112.19,112.22
USDJPY,20160212,032900,112.21,112.21,112.16,112.16
USDJPY,20160212,033000,112.15,112.17,112.14,112.17
USDJPY,20160212,033100,112.18,112.20,112.15,112.16
USDJPY,20160212,033200,112.15,112.16,112.13,112.16
USDJPY,20160212,033300,112.16,112.19,112.16,112.19
USDJPY,20160212,033400,112.18,112.22,112.17,112.19
USDJPY,20160212,033500,112.18,112.19,112.17,112.18
USDJPY,20160212,033600,112.17,112.18,112.17,112.18
USDJPY,20160212,033700,112.18,112.18,112.16,112.16
USDJPY,20160212,033800,112.15,112.17,112.15,112.16
USDJPY,20160212,033900,112.17,112.24,112.16,112.22
USDJPY,20160212,034000,112.23,112.24,112.22,112.22
USDJPY,20160212,034100,112.23,112.23,112.20,112.21
USDJPY,20160212,034200,112.22,112.26,112.22,112.26
USDJPY,20160212,034300,112.25,112.25,112.23,112.23
USDJPY,20160212,034400,112.24,112.24,112.22,112.24
USDJPY,20160212,034500,112.23,112.23,112.20,112.20
USDJPY,20160212,034600,112.19,112.21,112.18,112.21
USDJPY,20160212,034700,112.22,112.23,112.20,112.22
USDJPY,20160212,034800,112.21,112.21,112.18,112.20
USDJPY,20160212,034900,112.19,112.22,112.19,112.21
USDJPY,20160212,035000,112.20,112.22,112.20,112.21
USDJPY,20160212,035100,112.21,112.24,112.18,112.19
USDJPY,20160212,035200,112.20,112.21,112.18,112.19
USDJPY,20160212,035300,112.18,112.19,112.16,112.17
USDJPY,20160212,035400,112.18,112.21,112.17,112.21
USDJPY,20160212,035500,112.22,112.22,112.20,112.20
USDJPY,20160212,035600,112.20,112.20,112.16,112.17
USDJPY,20160212,035700,112.18,112.19,112.17,112.19
USDJPY,20160212,035800,112.18,112.20,112.18,112.19
USDJPY,20160212,035900,112.20,112.21,112.19,112.21
USDJPY,20160212,040000,112.22,112.25,112.22,112.25
USDJPY,20160212,040100,112.24,112.27,112.24,112.27
USDJPY,20160212,040200,112.28,112.29,112.27,112.29
USDJPY,20160212,040300,112.30,112.34,112.30,112.33
USDJPY,20160212,040400,112.34,112.36,112.33,112.33
USDJPY,20160212,040500,112.32,112.35,112.32,112.34
USDJPY,20160212,040600,112.35,112.35,112.32,112.33
USDJPY,20160212,040700,112.32,112.32,112.28,112.29
USDJPY,20160212,040800,112.28,112.28,112.25,112.25
USDJPY,20160212,040900,112.26,112.29,112.26,112.28
USDJPY,20160212,041000,112.28,112.33,112.27,112.31
USDJPY,20160212,041100,112.32,112.33,112.30,112.31
USDJPY,20160212,041200,112.32,112.32,112.30,112.30
USDJPY,20160212,041300,112.31,112.31,112.29,112.31
USDJPY,20160212,041400,112.30,112.31,112.30,112.31
USDJPY,20160212,041500,112.30,112.33,112.30,112.33
USDJPY,20160212,041600,112.34,112.40,112.33,112.40
USDJPY,20160212,041700,112.41,112.45,112.40,112.40
USDJPY,20160212,041800,112.39,112.40,112.36,112.36
USDJPY,20160212,041900,112.37,112.40,112.37,112.39
USDJPY,20160212,042000,112.38,112.41,112.37,112.41
USDJPY,20160212,042100,112.42,112.42,112.39,112.39
USDJPY,20160212,042200,112.38,112.43,112.38,112.41
USDJPY,20160212,042300,112.42,112.43,112.38,112.40
USDJPY,20160212,042400,112.39,112.43,112.39,112.43
USDJPY,20160212,042500,112.44,112.45,112.43,112.44
USDJPY,20160212,042600,112.43,112.43,112.40,112.41
USDJPY,20160212,042700,112.42,112.42,112.40,112.42
USDJPY,20160212,042800,112.41,112.43,112.39,112.40
USDJPY,20160212,042900,112.41,112.41,112.39,112.40
USDJPY,20160212,043000,112.39,112.39,112.34,112.35
USDJPY,20160212,043100,112.34,112.48,112.33,112.43
USDJPY,20160212,043200,112.42,112.57,112.41,112.55
USDJPY,20160212,043300,112.56,112.58,112.51,112.52
USDJPY,20160212,043400,112.53,112.56,112.52,112.52
USDJPY,20160212,043500,112.53,112.53,112.50,112.50
USDJPY,20160212,043600,112.51,112.57,112.51,112.57
USDJPY,20160212,043700,112.58,112.59,112.53,112.56
USDJPY,20160212,043800,112.55,112.60,112.54,112.60
USDJPY,20160212,043900,112.62,112.68,112.62,112.64
USDJPY,20160212,044000,112.63,112.72,112.63,112.69
USDJPY,20160212,044100,112.67,112.69,112.66,112.67
USDJPY,20160212,044200,112.69,112.70,112.64,112.65
USDJPY,20160212,044300,112.64,112.66,112.63,112.64
USDJPY,20160212,044400,112.65,112.66,112.63,112.65
USDJPY,20160212,044500,112.66,112.68,112.65,112.67
USDJPY,20160212,044600,112.66,112.67,112.64,112.67
USDJPY,20160212,044700,112.66,112.73,112.66,112.72
USDJPY,20160212,044800,112.73,112.85,112.73,112.85
USDJPY,20160212,044900,112.84,112.85,112.79,112.80
USDJPY,20160212,045000,112.81,112.84,112.77,112.82
USDJPY,20160212,045100,112.83,112.89,112.82,112.88
USDJPY,20160212,045200,112.89,112.93,112.89,112.90
USDJPY,20160212,045300,112.89,112.90,112.88,112.90
USDJPY,20160212,045400,112.89,112.89,112.85,112.87
USDJPY,20160212,045500,112.88,112.92,112.87,112.92
USDJPY,20160212,045600,112.93,112.94,112.88,112.88
USDJPY,20160212,045700,112.87,112.88,112.84,112.85
USDJPY,20160212,045800,112.84,112.92,112.81,112.92
USDJPY,20160212,045900,112.93,112.98,112.92,112.98
USDJPY,20160212,050000,112.99,112.99,112.93,112.94
USDJPY,20160212,050100,112.93,112.93,112.90,112.90
USDJPY,20160212,050200,112.89,112.89,112.83,112.85
USDJPY,20160212,050300,112.84,112.88,112.83,112.84
USDJPY,20160212,050400,112.83,112.83,112.71,112.72
USDJPY,20160212,050500,112.73,112.74,112.61,112.65
USDJPY,20160212,050600,112.64,112.68,112.62,112.67
USDJPY,20160212,050700,112.68,112.70,112.65,112.68
USDJPY,20160212,050800,112.69,112.73,112.69,112.70
USDJPY,20160212,050900,112.71,112.74,112.67,112.68
USDJPY,20160212,051000,112.71,112.71,112.56,112.58
USDJPY,20160212,051100,112.57,112.59,112.53,112.57
USDJPY,20160212,051200,112.56,112.59,112.52,112.57
USDJPY,20160212,051300,112.56,112.58,112.52,112.54
USDJPY,20160212,051400,112.53,112.58,112.53,112.55
USDJPY,20160212,051500,112.56,112.68,112.52,112.68
USDJPY,20160212,051600,112.67,112.67,112.57,112.58
USDJPY,20160212,051700,112.59,112.64,112.59,112.59
USDJPY,20160212,051800,112.59,112.59,112.52,112.58
USDJPY,20160212,051900,112.57,112.62,112.57,112.60
USDJPY,20160212,052000,112.59,112.62,112.59,112.62
USDJPY,20160212,052100,112.63,112.64,112.58,112.58
USDJPY,20160212,052200,112.57,112.57,112.54,112.56
USDJPY,20160212,052300,112.57,112.60,112.57,112.59
USDJPY,20160212,052400,112.58,112.62,112.55,112.61
USDJPY,20160212,052500,112.60,112.67,112.60,112.67
USDJPY,20160212,052600,112.66,112.66,112.63,112.65
USDJPY,20160212,052700,112.64,112.65,112.60,112.62
USDJPY,20160212,052800,112.63,112.68,112.63,112.67
USDJPY,20160212,052900,112.66,112.66,112.63,112.64
USDJPY,20160212,053000,112.65,112.66,112.64,112.64
USDJPY,20160212,053100,112.63,112.65,112.60,112.65
USDJPY,20160212,053200,112.66,112.68,112.66,112.67
USDJPY,20160212,053300,112.68,112.70,112.67,112.70
USDJPY,20160212,053400,112.70,112.70,112.67,112.69
USDJPY,20160212,053500,112.69,112.70,112.68,112.70
USDJPY,20160212,053600,112.69,112.70,112.69,112.70
USDJPY,20160212,053700,112.71,112.74,112.71,112.74
USDJPY,20160212,053800,112.75,112.78,112.75,112.77
USDJPY,20160212,053900,112.78,112.79,112.75,112.77
USDJPY,20160212,054000,112.78,112.78,112.77,112.78
USDJPY,20160212,054100,112.77,112.80,112.77,112.80
USDJPY,20160212,054200,112.81,112.83,112.81,112.83
USDJPY,20160212,054300,112.84,112.84,112.75,112.77
USDJPY,20160212,054400,112.76,112.77,112.73,112.73
USDJPY,20160212,054500,112.74,112.77,112.74,112.77
USDJPY,20160212,054600,112.76,112.77,112.73,112.74
USDJPY,20160212,054700,112.75,112.75,112.68,112.69
USDJPY,20160212,054800,112.70,112.70,112.67,112.69
USDJPY,20160212,054900,112.68,112.70,112.66,112.70
USDJPY,20160212,055000,112.71,112.72,112.68,112.70
USDJPY,20160212,055100,112.69,112.70,112.67,112.67
USDJPY,20160212,055200,112.66,112.69,112.65,112.65
USDJPY,20160212,055300,112.66,112.68,112.66,112.68
USDJPY,20160212,055400,112.67,112.70,112.66,112.70
USDJPY,20160212,055500,112.71,112.71,112.68,112.69
USDJPY,20160212,055600,112.68,112.68,112.65,112.66
USDJPY,20160212,055700,112.65,112.68,112.65,112.65
USDJPY,20160212,055800,112.66,112.68,112.66,112.67
USDJPY,20160212,055900,112.68,112.69,112.68,112.69
USDJPY,20160212,060000,112.68,112.70,112.67,112.70
USDJPY,20160212,060100,112.69,112.79,112.69,112.79
USDJPY,20160212,060200,112.80,112.80,112.76,112.77
USDJPY,20160212,060300,112.78,112.78,112.73,112.74
USDJPY,20160212,060400,112.75,112.75,112.72,112.75
USDJPY,20160212,060500,112.74,112.76,112.72,112.75
USDJPY,20160212,060600,112.74,112.75,112.72,112.73
USDJPY,20160212,060700,112.74,112.75,112.73,112.74
USDJPY,20160212,060800,112.73,112.74,112.67,112.69
USDJPY,20160212,060900,112.68,112.69,112.66,112.68
USDJPY,20160212,061000,112.67,112.68,112.65,112.67
USDJPY,20160212,061100,112.66,112.66,112.63,112.66
USDJPY,20160212,061200,112.65,112.70,112.65,112.70
USDJPY,20160212,061300,112.71,112.71,112.67,112.67
USDJPY,20160212,061400,112.66,112.69,112.64,112.69
USDJPY,20160212,061500,112.68,112.69,112.66,112.69
USDJPY,20160212,061600,112.68,112.70,112.67,112.67
USDJPY,20160212,061700,112.66,112.66,112.60,112.60
USDJPY,20160212,061800,112.61,112.61,112.56,112.59
USDJPY,20160212,061900,112.58,112.60,112.57,112.58
USDJPY,20160212,062000,112.59,112.61,112.58,112.59
USDJPY,20160212,062100,112.60,112.60,112.58,112.58
USDJPY,20160212,062200,112.57,112.58,112.57,112.57
USDJPY,20160212,062300,112.56,112.56,112.52,112.54
USDJPY,20160212,062400,112.53,112.53,112.45,112.45
USDJPY,20160212,062500,112.44,112.48,112.44,112.46
USDJPY,20160212,062600,112.47,112.51,112.47,112.50
USDJPY,20160212,062700,112.49,112.51,112.45,112.45
USDJPY,20160212,062800,112.46,112.49,112.42,112.43
USDJPY,20160212,062900,112.44,112.44,112.42,112.44
USDJPY,20160212,063000,112.45,112.46,112.43,112.46
USDJPY,20160212,063100,112.47,112.48,112.43,112.48
USDJPY,20160212,063200,112.47,112.59,112.47,112.57
USDJPY,20160212,063300,112.58,112.60,112.57,112.59
USDJPY,20160212,063400,112.58,112.59,112.53,112.55
USDJPY,20160212,063500,112.54,112.55,112.52,112.52
USDJPY,20160212,063600,112.53,112.53,112.51,112.52
USDJPY,20160212,063700,112.51,112.53,112.51,112.53
USDJPY,20160212,063800,112.53,112.53,112.51,112.51
USDJPY,20160212,063900,112.50,112.51,112.47,112.47
USDJPY,20160212,064000,112.48,112.51,112.47,112.47
USDJPY,20160212,064100,112.48,112.49,112.46,112.49
USDJPY,20160212,064200,112.50,112.52,112.49,112.49
USDJPY,20160212,064300,112.48,112.50,112.47,112.50
USDJPY,20160212,064400,112.51,112.54,112.51,112.51
USDJPY,20160212,064500,112.50,112.53,112.50,112.51
USDJPY,20160212,064600,112.50,112.52,112.50,112.51
USDJPY,20160212,064700,112.50,112.50,112.44,112.44
USDJPY,20160212,064800,112.43,112.43,112.41,112.42
USDJPY,20160212,064900,112.43,112.44,112.43,112.44
USDJPY,20160212,065000,112.43,112.43,112.36,112.38
USDJPY,20160212,065100,112.37,112.38,112.36,112.37
USDJPY,20160212,065200,112.38,112.40,112.36,112.36
USDJPY,20160212,065300,112.37,112.37,112.33,112.33
USDJPY,20160212,065400,112.34,112.36,112.31,112.33
USDJPY,20160212,065500,112.34,112.35,112.31,112.32
USDJPY,20160212,065600,112.31,112.36,112.31,112.35
USDJPY,20160212,065700,112.34,112.36,112.34,112.34
USDJPY,20160212,065800,112.35,112.36,112.32,112.34
USDJPY,20160212,065900,112.33,112.37,112.33,112.37
USDJPY,20160212,070000,112.38,112.42,112.38,112.42
USDJPY,20160212,070100,112.43,112.45,112.42,112.44
USDJPY,20160212,070200,112.43,112.44,112.41,112.41
USDJPY,20160212,070300,112.42,112.43,112.38,112.39
USDJPY,20160212,070400,112.40,112.40,112.37,112.37
USDJPY,20160212,070500,112.36,112.37,112.31,112.34
USDJPY,20160212,070600,112.35,112.35,112.30,112.30
USDJPY,20160212,070700,112.31,112.33,112.28,112.32
USDJPY,20160212,070800,112.31,112.32,112.29,112.30
USDJPY,20160212,070900,112.29,112.33,112.29,112.32
USDJPY,20160212,071000,112.31,112.31,112.25,112.27
USDJPY,20160212,071100,112.28,112.30,112.26,112.26
USDJPY,20160212,071200,112.25,112.28,112.25,112.27
USDJPY,20160212,071300,112.26,112.26,112.21,112.24
USDJPY,20160212,071400,112.23,112.24,112.23,112.23
USDJPY,20160212,071500,112.24,112.24,112.19,112.19
USDJPY,20160212,071600,112.18,112.18,112.13,112.14
USDJPY,20160212,071700,112.15,112.15,112.11,112.13
USDJPY,20160212,071800,112.12,112.12,112.03,112.05
USDJPY,20160212,071900,112.04,112.10,112.04,112.10
USDJPY,20160212,072000,112.09,112.13,112.07,112.09
USDJPY,20160212,072100,112.08,112.10,111.99,112.02
USDJPY,20160212,072200,112.03,112.05,111.95,111.95
USDJPY,20160212,072300,111.94,112.04,111.94,112.04
USDJPY,20160212,072400,112.03,112.08,112.02,112.06
USDJPY,20160212,072500,112.05,112.05,112.02,112.04
USDJPY,20160212,072600,112.03,112.08,112.03,112.08
USDJPY,20160212,072700,112.09,112.15,112.07,112.14
USDJPY,20160212,072800,112.15,112.18,112.14,112.17
USDJPY,20160212,072900,112.16,112.16,112.11,112.12
USDJPY,20160212,073000,112.13,112.19,112.13,112.19
USDJPY,20160212,073100,112.18,112.18,112.14,112.15
USDJPY,20160212,073200,112.14,112.15,112.14,112.15
USDJPY,20160212,073300,112.16,112.23,112.16,112.23
USDJPY,20160212,073400,112.24,112.25,112.23,112.24
USDJPY,20160212,073500,112.23,112.23,112.20,112.22
USDJPY,20160212,073600,112.21,112.21,112.19,112.19
USDJPY,20160212,073700,112.18,112.18,112.13,112.15
USDJPY,20160212,073800,112.16,112.19,112.16,112.19
USDJPY,20160212,073900,112.20,112.20,112.19,112.19
USDJPY,20160212,074000,112.19,112.21,112.19,112.20
USDJPY,20160212,074100,112.21,112.21,112.20,112.21
USDJPY,20160212,074200,112.21,112.21,112.16,112.16
USDJPY,20160212,074300,112.17,112.17,112.12,112.14
USDJPY,20160212,074400,112.14,112.16,112.14,112.16
USDJPY,20160212,074500,112.17,112.18,112.16,112.17
USDJPY,20160212,074600,112.18,112.21,112.18,112.21
USDJPY,20160212,074700,112.21,112.21,112.21,112.21
USDJPY,20160212,074800,112.20,112.20,112.18,112.19
USDJPY,20160212,074900,112.19,112.19,112.19,112.19
USDJPY,20160212,075000,112.18,112.18,112.14,112.14
USDJPY,20160212,075100,112.13,112.13,112.12,112.12
USDJPY,20160212,075200,112.11,112.11,112.05,112.07
USDJPY,20160212,075300,112.07,112.08,112.04,112.05
USDJPY,20160212,075400,112.04,112.05,112.01,112.01
USDJPY,20160212,075500,112.00,112.00,111.80,111.83
USDJPY,20160212,075600,111.85,111.90,111.85,111.87
USDJPY,20160212,075700,111.86,111.91,111.85,111.90
USDJPY,20160212,075800,111.89,111.92,111.87,111.87
USDJPY,20160212,075900,111.85,111.85,111.69,111.76
USDJPY,20160212,080000,111.75,111.81,111.74,111.79
USDJPY,20160212,080100,111.80,111.85,111.80,111.85
USDJPY,20160212,080200,111.84,111.87,111.75,111.87
USDJPY,20160212,080300,111.88,111.94,111.88,111.92
USDJPY,20160212,080400,111.91,111.91,111.87,111.90
USDJPY,20160212,080500,111.89,111.91,111.88,111.90
USDJPY,20160212,080600,111.89,111.91,111.84,111.91
USDJPY,20160212,080700,111.92,111.94,111.89,111.89
USDJPY,20160212,080800,111.90,111.98,111.90,111.96
USDJPY,20160212,080900,111.97,112.04,111.96,112.02
USDJPY,20160212,081000,112.03,112.06,112.02,112.02
USDJPY,20160212,081100,112.03,112.03,111.99,112.02
USDJPY,20160212,081200,112.03,112.04,111.99,112.03
USDJPY,20160212,081300,112.02,112.03,111.99,112.01
USDJPY,20160212,081400,112.02,112.13,112.02,112.13
USDJPY,20160212,081500,112.14,112.18,112.13,112.15
USDJPY,20160212,081600,112.14,112.15,112.13,112.15
USDJPY,20160212,081700,112.14,112.21,112.14,112.19
USDJPY,20160212,081800,112.18,112.21,112.17,112.17
USDJPY,20160212,081900,112.18,112.19,112.14,112.14
USDJPY,20160212,082000,112.15,112.24,112.15,112.21
USDJPY,20160212,082100,112.20,112.20,112.15,112.18
USDJPY,20160212,082200,112.17,112.22,112.16,112.20
USDJPY,20160212,082300,112.21,112.22,112.17,112.20
USDJPY,20160212,082400,112.19,112.20,112.12,112.14
USDJPY,20160212,082500,112.13,112.13,112.07,112.08
USDJPY,20160212,082600,112.07,112.11,112.06,112.10
USDJPY,20160212,082700,112.09,112.13,112.09,112.13
USDJPY,20160212,082800,112.12,112.13,112.10,112.10
USDJPY,20160212,082900,112.11,112.15,112.11,112.14
USDJPY,20160212,083000,112.15,112.15,112.11,112.11
USDJPY,20160212,083100,112.12,112.14,112.05,112.05
USDJPY,20160212,083200,112.06,112.06,112.01,112.03
USDJPY,20160212,083300,112.04,112.07,112.04,112.04
USDJPY,20160212,083400,112.05,112.06,112.05,112.06
USDJPY,20160212,083500,112.05,112.09,112.05,112.09
USDJPY,20160212,083600,112.10,112.18,112.10,112.14
USDJPY,20160212,083700,112.15,112.17,112.12,112.16
USDJPY,20160212,083800,112.15,112.17,112.14,112.16
USDJPY,20160212,083900,112.17,112.22,112.16,112.19
USDJPY,20160212,084000,112.18,112.18,112.13,112.16
USDJPY,20160212,084100,112.15,112.16,112.13,112.13
USDJPY,20160212,084200,112.12,112.13,112.07,112.08
USDJPY,20160212,084300,112.07,112.10,112.07,112.08
USDJPY,20160212,084400,112.09,112.11,112.08,112.10
USDJPY,20160212,084500,112.09,112.11,112.08,112.09
USDJPY,20160212,084600,112.08,112.08,111.98,111.99
USDJPY,20160212,084700,112.00,112.01,111.97,112.01
USDJPY,20160212,084800,112.02,112.03,112.01,112.03
USDJPY,20160212,084900,112.04,112.10,112.04,112.09
USDJPY,20160212,085000,112.10,112.10,112.06,112.06
USDJPY,20160212,085100,112.07,112.08,112.05,112.07
USDJPY,20160212,085200,112.08,112.09,112.08,112.08
USDJPY,20160212,085300,112.09,112.15,112.09,112.14
USDJPY,20160212,085400,112.13,112.13,112.07,112.08
USDJPY,20160212,085500,112.07,112.08,112.05,112.06
USDJPY,20160212,085600,112.07,112.09,112.06,112.09
USDJPY,20160212,085700,112.10,112.14,112.10,112.13
USDJPY,20160212,085800,112.12,112.14,112.11,112.14
USDJPY,20160212,085900,112.15,112.18,112.14,112.18
USDJPY,20160212,090000,112.17,112.17,112.13,112.15
USDJPY,20160212,090100,112.14,112.72,112.07,112.35
USDJPY,20160212,090200,112.33,112.46,112.22,112.31
USDJPY,20160212,090300,112.29,112.34,112.25,112.34
USDJPY,20160212,090400,112.35,112.48,112.35,112.43
USDJPY,20160212,090500,112.42,112.48,112.34,112.38
USDJPY,20160212,090600,112.39,112.53,112.39,112.46
USDJPY,20160212,090700,112.45,112.52,112.42,112.47
USDJPY,20160212,090800,112.46,112.46,112.39,112.41
USDJPY,20160212,090900,112.42,112.47,112.39,112.47
USDJPY,20160212,091000,112.46,112.50,112.42,112.46
USDJPY,20160212,091100,112.45,112.46,112.42,112.44
USDJPY,20160212,091200,112.43,112.46,112.42,112.46
USDJPY,20160212,091300,112.47,112.52,112.47,112.51
USDJPY,20160212,091400,112.50,112.59,112.50,112.56
USDJPY,20160212,091500,112.55,112.57,112.50,112.50
USDJPY,20160212,091600,112.51,112.57,112.51,112.57
USDJPY,20160212,091700,112.58,112.68,112.58,112.65
USDJPY,20160212,091800,112.66,112.70,112.62,112.68
USDJPY,20160212,091900,112.67,112.67,112.61,112.62
USDJPY,20160212,092000,112.63,112.78,112.63,112.78
USDJPY,20160212,092100,112.77,112.77,112.71,112.73
USDJPY,20160212,092200,112.72,112.72,112.65,112.66
USDJPY,20160212,092300,112.68,112.69,112.65,112.67
USDJPY,20160212,092400,112.68,112.68,112.59,112.59
USDJPY,20160212,092500,112.58,112.60,112.55,112.55
USDJPY,20160212,092600,112.56,112.58,112.54,112.54
USDJPY,20160212,092700,112.55,112.57,112.54,112.55
USDJPY,20160212,092800,112.56,112.56,112.45,112.46
USDJPY,20160212,092900,112.47,112.48,112.41,112.42
USDJPY,20160212,093000,112.43,112.46,112.40,112.41
USDJPY,20160212,093100,112.40,112.42,112.38,112.40
USDJPY,20160212,093200,112.41,112.46,112.41,112.45
USDJPY,20160212,093300,112.46,112.47,112.43,112.46
USDJPY,20160212,093400,112.45,112.45,112.39,112.44
USDJPY,20160212,093500,112.43,112.43,112.36,112.37
USDJPY,20160212,093600,112.38,112.39,112.35,112.36
USDJPY,20160212,093700,112.35,112.43,112.35,112.43
USDJPY,20160212,093800,112.44,112.49,112.44,112.47
USDJPY,20160212,093900,112.48,112.49,112.45,112.46
USDJPY,20160212,094000,112.47,112.48,112.44,112.44
USDJPY,20160212,094100,112.45,112.48,112.44,112.46
USDJPY,20160212,094200,112.45,112.49,112.40,112.49
USDJPY,20160212,094300,112.50,112.50,112.46,112.50
USDJPY,20160212,094400,112.49,112.49,112.43,112.47
USDJPY,20160212,094500,112.46,112.49,112.44,112.48
USDJPY,20160212,094600,112.47,112.55,112.47,112.50
USDJPY,20160212,094700,112.49,112.53,112.49,112.52
USDJPY,20160212,094800,112.51,112.52,112.49,112.52
USDJPY,20160212,094900,112.51,112.51,112.45,112.45
USDJPY,20160212,095000,112.46,112.52,112.46,112.51
USDJPY,20160212,095100,112.50,112.51,112.48,112.50
USDJPY,20160212,095200,112.49,112.52,112.49,112.52
USDJPY,20160212,095300,112.51,112.51,112.45,112.45
USDJPY,20160212,095400,112.46,112.50,112.45,112.50
USDJPY,20160212,095500,112.51,112.58,112.51,112.58
USDJPY,20160212,095600,112.57,112.61,112.57,112.60
USDJPY,20160212,095700,112.59,112.59,112.54,112.55
USDJPY,20160212,095800,112.54,112.58,112.54,112.56
USDJPY,20160212,095900,112.55,112.55,112.51,112.54
USDJPY,20160212,100000,112.55,112.59,112.55,112.59
USDJPY,20160212,100100,112.58,112.58,112.51,112.54
USDJPY,20160212,100200,112.53,112.61,112.52,112.60
USDJPY,20160212,100300,112.61,112.67,112.60,112.64
USDJPY,20160212,100400,112.63,112.63,112.57,112.58
USDJPY,20160212,100500,112.59,112.61,112.57,112.59
USDJPY,20160212,100600,112.61,112.61,112.58,112.60
USDJPY,20160212,100700,112.59,112.59,112.52,112.55
USDJPY,20160212,100800,112.54,112.55,112.52,112.52
USDJPY,20160212,100900,112.53,112.57,112.53,112.56
USDJPY,20160212,101000,112.55,112.62,112.55,112.60
USDJPY,20160212,101100,112.61,112.63,112.59,112.60
USDJPY,20160212,101200,112.59,112.59,112.52,112.54
USDJPY,20160212,101300,112.55,112.56,112.52,112.55
USDJPY,20160212,101400,112.56,112.62,112.56,112.58
USDJPY,20160212,101500,112.57,112.60,112.56,112.57
USDJPY,20160212,101600,112.56,112.58,112.54,112.56
USDJPY,20160212,101700,112.58,112.59,112.56,112.59
USDJPY,20160212,101800,112.60,112.62,112.58,112.59
USDJPY,20160212,101900,112.60,112.62,112.58,112.59
USDJPY,20160212,102000,112.58,112.62,112.58,112.61
USDJPY,20160212,102100,112.62,112.62,112.59,112.60
USDJPY,20160212,102200,112.61,112.61,112.58,112.58
USDJPY,20160212,102300,112.59,112.64,112.59,112.62
USDJPY,20160212,102400,112.61,112.62,112.54,112.54
USDJPY,20160212,102500,112.53,112.53,112.48,112.50
USDJPY,20160212,102600,112.51,112.55,112.49,112.54
USDJPY,20160212,102700,112.53,112.54,112.52,112.52
USDJPY,20160212,102800,112.53,112.54,112.52,112.53
USDJPY,20160212,102900,112.53,112.53,112.50,112.51
USDJPY,20160212,103000,112.50,112.50,112.46,112.48
USDJPY,20160212,103100,112.49,112.52,112.49,112.49
USDJPY,20160212,103200,112.50,112.52,112.49,112.52
USDJPY,20160212,103300,112.53,112.57,112.53,112.57
USDJPY,20160212,103400,112.58,112.64,112.58,112.61
USDJPY,20160212,103500,112.62,112.62,112.58,112.59
USDJPY,20160212,103600,112.60,112.60,112.53,112.53
USDJPY,20160212,103700,112.52,112.53,112.49,112.49
USDJPY,20160212,103800,112.50,112.51,112.47,112.48
USDJPY,20160212,103900,112.47,112.48,112.43,112.47
USDJPY,20160212,104000,112.48,112.51,112.48,112.50
USDJPY,20160212,104100,112.51,112.52,112.49,112.52
USDJPY,20160212,104200,112.51,112.51,112.46,112.48
USDJPY,20160212,104300,112.47,112.52,112.47,112.50
USDJPY,20160212,104400,112.51,112.52,112.50,112.50
USDJPY,20160212,104500,112.49,112.49,112.45,112.45
USDJPY,20160212,104600,112.46,112.47,112.40,112.41
USDJPY,20160212,104700,112.40,112.46,112.40,112.45
USDJPY,20160212,104800,112.44,112.48,112.44,112.47
USDJPY,20160212,104900,112.48,112.48,112.44,112.45
USDJPY,20160212,105000,112.44,112.46,112.42,112.46
USDJPY,20160212,105100,112.47,112.50,112.47,112.48
USDJPY,20160212,105200,112.49,112.49,112.45,112.45
USDJPY,20160212,105300,112.44,112.47,112.44,112.47
USDJPY,20160212,105400,112.46,112.48,112.45,112.47
USDJPY,20160212,105500,112.46,112.47,112.43,112.44
USDJPY,20160212,105600,112.43,112.44,112.41,112.42
USDJPY,20160212,105700,112.43,112.46,112.43,112.46
USDJPY,20160212,105800,112.47,112.50,112.47,112.49
USDJPY,20160212,105900,112.51,112.51,112.46,112.46
USDJPY,20160212,110000,112.45,112.48,112.45,112.47
USDJPY,20160212,110100,112.46,112.46,112.43,112.43
USDJPY,20160212,110200,112.42,112.47,112.42,112.47
USDJPY,20160212,110300,112.46,112.47,112.44,112.45
USDJPY,20160212,110400,112.44,112.46,112.44,112.45
USDJPY,20160212,110500,112.46,112.47,112.43,112.44
USDJPY,20160212,110600,112.45,112.49,112.44,112.49
USDJPY,20160212,110700,112.48,112.50,112.47,112.49
USDJPY,20160212,110800,112.50,112.51,112.48,112.50
USDJPY,20160212,110900,112.49,112.50,112.49,112.50
USDJPY,20160212,111000,112.51,112.53,112.51,112.52
USDJPY,20160212,111100,112.53,112.57,112.51,112.56
USDJPY,20160212,111200,112.57,112.60,112.55,112.58
USDJPY,20160212,111300,112.57,112.58,112.54,112.55
USDJPY,20160212,111400,112.56,112.58,112.55,112.58
USDJPY,20160212,111500,112.57,112.62,112.57,112.60
USDJPY,20160212,111600,112.59,112.60,112.58,112.59
USDJPY,20160212,111700,112.60,112.60,112.56,112.58
USDJPY,20160212,111800,112.59,112.60,112.56,112.57
USDJPY,20160212,111900,112.56,112.57,112.54,112.55
USDJPY,20160212,112000,112.56,112.57,112.54,112.54
USDJPY,20160212,112100,112.55,112.59,112.55,112.59
USDJPY,20160212,112200,112.58,112.58,112.56,112.57
USDJPY,20160212,112300,112.58,112.58,112.53,112.57
USDJPY,20160212,112400,112.58,112.60,112.58,112.58
USDJPY,20160212,112500,112.58,112.60,112.56,112.60
USDJPY,20160212,112600,112.61,112.62,112.58,112.58
USDJPY,20160212,112700,112.57,112.58,112.56,112.57
USDJPY,20160212,112800,112.58,112.58,112.55,112.56
USDJPY,20160212,112900,112.55,112.56,112.53,112.54
USDJPY,20160212,113000,112.53,112.53,112.52,112.52
USDJPY,20160212,113100,112.51,112.54,112.51,112.52
USDJPY,20160212,113200,112.53,112.53,112.49,112.50
USDJPY,20160212,113300,112.49,112.52,112.49,112.52
USDJPY,20160212,113400,112.51,112.52,112.51,112.51
USDJPY,20160212,113500,112.51,112.54,112.51,112.52
USDJPY,20160212,113600,112.51,112.56,112.51,112.54
USDJPY,20160212,113700,112.55,112.56,112.53,112.54
USDJPY,20160212,113800,112.53,112.56,112.52,112.56
USDJPY,20160212,113900,112.55,112.57,112.55,112.57
USDJPY,20160212,114000,112.56,112.58,112.55,112.56
USDJPY,20160212,114100,112.55,112.56,112.54,112.54
USDJPY,20160212,114200,112.53,112.53,112.50,112.51
USDJPY,20160212,114300,112.52,112.53,112.50,112.51
USDJPY,20160212,114400,112.52,112.54,112.52,112.53
USDJPY,20160212,114500,112.52,112.53,112.51,112.51
USDJPY,20160212,114600,112.52,112.53,112.49,112.49
USDJPY,20160212,114700,112.48,112.49,112.48,112.48
USDJPY,20160212,114800,112.49,112.51,112.49,112.49
USDJPY,20160212,114900,112.50,112.51,112.50,112.50
USDJPY,20160212,115000,112.51,112.51,112.48,112.49
USDJPY,20160212,115100,112.48,112.52,112.48,112.49
USDJPY,20160212,115200,112.48,112.51,112.48,112.51
USDJPY,20160212,115300,112.50,112.52,112.50,112.52
USDJPY,20160212,115400,112.51,112.52,112.51,112.51
USDJPY,20160212,115500,112.51,112.52,112.51,112.51
USDJPY,20160212,115600,112.52,112.53,112.51,112.51
USDJPY,20160212,115700,112.51,112.54,112.51,112.54
USDJPY,20160212,115800,112.53,112.54,112.53,112.53
USDJPY,20160212,115900,112.54,112.55,112.53,112.53
USDJPY,20160212,120000,112.54,112.54,112.51,112.51
USDJPY,20160212,120100,112.52,112.52,112.49,112.51
USDJPY,20160212,120200,112.50,112.52,112.50,112.52
USDJPY,20160212,120300,112.51,112.51,112.50,112.51
USDJPY,20160212,120400,112.52,112.52,112.50,112.52
USDJPY,20160212,120500,112.53,112.54,112.52,112.53
USDJPY,20160212,120600,112.52,112.55,112.52,112.54
USDJPY,20160212,120700,112.55,112.55,112.54,112.54
USDJPY,20160212,120800,112.55,112.57,112.55,112.56
USDJPY,20160212,120900,112.55,112.57,112.55,112.56
USDJPY,20160212,121000,112.55,112.57,112.55,112.56
USDJPY,20160212,121100,112.55,112.56,112.53,112.53
USDJPY,20160212,121200,112.53,112.54,112.52,112.54
USDJPY,20160212,121300,112.53,112.53,112.51,112.52
USDJPY,20160212,121400,112.53,112.53,112.49,112.50
USDJPY,20160212,121500,112.49,112.49,112.47,112.49
USDJPY,20160212,121600,112.48,112.49,112.47,112.47
USDJPY,20160212,121700,112.47,112.48,112.46,112.48
USDJPY,20160212,121800,112.47,112.47,112.45,112.45
USDJPY,20160212,121900,112.44,112.45,112.44,112.45
USDJPY,20160212,122000,112.46,112.48,112.45,112.48
USDJPY,20160212,122100,112.47,112.48,112.45,112.46
USDJPY,20160212,122200,112.45,112.46,112.44,112.44
USDJPY,20160212,122300,112.43,112.45,112.43,112.44
USDJPY,20160212,122400,112.45,112.48,112.45,112.45
USDJPY,20160212,122500,112.44,112.45,112.43,112.43
USDJPY,20160212,122600,112.43,112.43,112.40,112.40
USDJPY,20160212,122700,112.39,112.40,112.38,112.39
USDJPY,20160212,122800,112.38,112.39,112.37,112.39
USDJPY,20160212,122900,112.38,112.44,112.38,112.44
USDJPY,20160212,123000,112.45,112.45,112.42,112.44
USDJPY,20160212,123100,112.43,112.46,112.43,112.45
USDJPY,20160212,123200,112.44,112.46,112.44,112.44
USDJPY,20160212,123300,112.44,112.46,112.43,112.44
USDJPY,20160212,123400,112.45,112.46,112.45,112.45
USDJPY,20160212,123500,112.45,112.46,112.45,112.45
USDJPY,20160212,123600,112.44,112.45,112.44,112.44
USDJPY,20160212,123700,112.43,112.50,112.43,112.50
USDJPY,20160212,123800,112.49,112.50,112.47,112.47
USDJPY,20160212,123900,112.47,112.47,112.44,112.44
USDJPY,20160212,124000,112.45,112.46,112.44,112.46
USDJPY,20160212,124100,112.47,112.48,112.46,112.48
USDJPY,20160212,124200,112.47,112.51,112.47,112.48
USDJPY,20160212,124300,112.49,112.49,112.46,112.46
USDJPY,20160212,124400,112.47,112.48,112.46,112.46
USDJPY,20160212,124500,112.47,112.49,112.46,112.49
USDJPY,20160212,124600,112.48,112.51,112.48,112.50
USDJPY,20160212,124700,112.49,112.50,112.48,112.50
USDJPY,20160212,124800,112.50,112.52,112.50,112.51
USDJPY,20160212,124900,112.52,112.53,112.51,112.52
USDJPY,20160212,125000,112.53,112.57,112.52,112.57
USDJPY,20160212,125100,112.56,112.56,112.55,112.55
USDJPY,20160212,125200,112.56,112.58,112.56,112.58
USDJPY,20160212,125300,112.58,112.58,112.56,112.58
USDJPY,20160212,125400,112.59,112.61,112.57,112.57
USDJPY,20160212,125500,112.58,112.59,112.57,112.58
USDJPY,20160212,125600,112.57,112.59,112.57,112.59
USDJPY,20160212,125700,112.58,112.58,112.55,112.56
USDJPY,20160212,125800,112.55,112.55,112.51,112.53
USDJPY,20160212,125900,112.53,112.53,112.52,112.52
USDJPY,20160212,130000,112.53,112.56,112.53,112.56
USDJPY,20160212,130100,112.57,112.57,112.54,112.55
USDJPY,20160212,130200,112.56,112.56,112.55,112.56
USDJPY,20160212,130300,112.56,112.56,112.55,112.55
USDJPY,20160212,130400,112.54,112.56,112.54,112.56
USDJPY,20160212,130500,112.57,112.59,112.57,112.59
USDJPY,20160212,130600,112.59,112.60,112.58,112.59
USDJPY,20160212,130700,112.60,112.64,112.60,112.64
USDJPY,20160212,130800,112.65,112.65,112.63,112.63
USDJPY,20160212,130900,112.63,112.63,112.60,112.62
USDJPY,20160212,131000,112.63,112.68,112.63,112.66
USDJPY,20160212,131100,112.67,112.69,112.66,112.69
USDJPY,20160212,131200,112.68,112.69,112.66,112.67
USDJPY,20160212,131300,112.68,112.71,112.67,112.71
USDJPY,20160212,131400,112.72,112.72,112.68,112.68
USDJPY,20160212,131500,112.68,112.68,112.64,112.66
USDJPY,20160212,131600,112.65,112.67,112.64,112.66
USDJPY,20160212,131700,112.65,112.68,112.65,112.68
USDJPY,20160212,131800,112.67,112.68,112.67,112.67
USDJPY,20160212,131900,112.67,112.68,112.66,112.67
USDJPY,20160212,132000,112.66,112.66,112.64,112.64
USDJPY,20160212,132100,112.63,112.64,112.61,112.61
USDJPY,20160212,132200,112.62,112.62,112.59,112.59
USDJPY,20160212,132300,112.58,112.63,112.58,112.61
USDJPY,20160212,132400,112.62,112.64,112.62,112.62
USDJPY,20160212,132500,112.63,112.63,112.61,112.61
USDJPY,20160212,132600,112.62,112.64,112.61,112.62
USDJPY,20160212,132700,112.63,112.63,112.62,112.62
USDJPY,20160212,132800,112.62,112.63,112.60,112.60
USDJPY,20160212,132900,112.61,112.63,112.60,112.63
USDJPY,20160212,133000,112.62,112.64,112.62,112.64
USDJPY,20160212,133100,112.63,112.75,112.63,112.72
USDJPY,20160212,133200,112.73,112.77,112.73,112.77
USDJPY,20160212,133300,112.76,112.76,112.73,112.74
USDJPY,20160212,133400,112.73,112.75,112.73,112.73
USDJPY,20160212,133500,112.74,112.76,112.74,112.76
USDJPY,20160212,133600,112.75,112.80,112.73,112.79
USDJPY,20160212,133700,112.78,112.79,112.77,112.77
USDJPY,20160212,133800,112.76,112.76,112.72,112.73
USDJPY,20160212,133900,112.72,112.74,112.72,112.73
USDJPY,20160212,134000,112.72,112.74,112.71,112.74
USDJPY,20160212,134100,112.75,112.75,112.73,112.74
USDJPY,20160212,134200,112.75,112.79,112.75,112.78
USDJPY,20160212,134300,112.79,112.84,112.78,112.82
USDJPY,20160212,134400,112.83,112.84,112.82,112.83
USDJPY,20160212,134500,112.82,112.82,112.79,112.79
USDJPY,20160212,134600,112.78,112.79,112.76,112.78
USDJPY,20160212,134700,112.77,112.77,112.75,112.76
USDJPY,20160212,134800,112.75,112.76,112.74,112.74
USDJPY,20160212,134900,112.74,112.74,112.71,112.72
USDJPY,20160212,135000,112.73,112.76,112.71,112.76
USDJPY,20160212,135100,112.75,112.76,112.75,112.76
USDJPY,20160212,135200,112.76,112.76,112.75,112.76
USDJPY,20160212,135300,112.77,112.79,112.77,112.79
USDJPY,20160212,135400,112.80,112.80,112.75,112.75
USDJPY,20160212,135500,112.74,112.74,112.72,112.74
USDJPY,20160212,135600,112.74,112.77,112.74,112.77
USDJPY,20160212,135700,112.78,112.78,112.74,112.75
USDJPY,20160212,135800,112.74,112.75,112.73,112.74
USDJPY,20160212,135900,112.73,112.74,112.71,112.72
USDJPY,20160212,140000,112.71,112.72,112.70,112.71
USDJPY,20160212,140100,112.72,112.72,112.70,112.72
USDJPY,20160212,140200,112.71,112.72,112.70,112.71
USDJPY,20160212,140300,112.72,112.74,112.72,112.72
USDJPY,20160212,140400,112.73,112.75,112.72,112.74
USDJPY,20160212,140500,112.75,112.75,112.73,112.73
USDJPY,20160212,140600,112.72,112.75,112.72,112.74
USDJPY,20160212,140700,112.75,112.75,112.72,112.73
USDJPY,20160212,140800,112.72,112.74,112.71,112.74
USDJPY,20160212,140900,112.75,112.75,112.70,112.70
USDJPY,20160212,141000,112.69,112.70,112.66,112.66
USDJPY,20160212,141100,112.65,112.65,112.62,112.64
USDJPY,20160212,141200,112.64,112.67,112.64,112.67
USDJPY,20160212,141300,112.68,112.68,112.63,112.67
USDJPY,20160212,141400,112.66,112.67,112.66,112.66
USDJPY,20160212,141500,112.65,112.69,112.65,112.69
USDJPY,20160212,141600,112.70,112.73,112.69,112.72
USDJPY,20160212,141700,112.73,112.73,112.71,112.71
USDJPY,20160212,141800,112.72,112.73,112.69,112.69
USDJPY,20160212,141900,112.68,112.69,112.66,112.66
USDJPY,20160212,142000,112.67,112.71,112.67,112.69
USDJPY,20160212,142100,112.68,112.70,112.68,112.69
USDJPY,20160212,142200,112.70,112.71,112.65,112.66
USDJPY,20160212,142300,112.67,112.68,112.65,112.66
USDJPY,20160212,142400,112.65,112.69,112.65,112.69
USDJPY,20160212,142500,112.70,112.78,112.70,112.73
USDJPY,20160212,142600,112.74,112.76,112.73,112.75
USDJPY,20160212,142700,112.74,112.77,112.74,112.76
USDJPY,20160212,142800,112.75,112.76,112.74,112.74
USDJPY,20160212,142900,112.74,112.74,112.71,112.73
USDJPY,20160212,143000,112.74,112.79,112.73,112.79
USDJPY,20160212,143100,112.78,112.97,112.78,112.95
USDJPY,20160212,143200,112.94,112.99,112.90,112.97
USDJPY,20160212,143300,112.98,113.01,112.94,112.98
USDJPY,20160212,143400,112.99,113.04,112.97,113.04
USDJPY,20160212,143500,113.06,113.11,113.05,113.10
USDJPY,20160212,143600,113.11,113.15,113.04,113.05
USDJPY,20160212,143700,113.06,113.07,113.02,113.06
USDJPY,20160212,143800,113.07,113.10,113.05,113.06
USDJPY,20160212,143900,113.05,113.05,113.01,113.04
USDJPY,20160212,144000,113.05,113.06,112.98,112.98
USDJPY,20160212,144100,112.97,112.98,112.93,112.97
USDJPY,20160212,144200,112.96,113.02,112.95,113.01
USDJPY,20160212,144300,113.00,113.00,112.95,112.96
USDJPY,20160212,144400,112.97,112.97,112.94,112.95
USDJPY,20160212,144500,112.94,112.94,112.89,112.89
USDJPY,20160212,144600,112.90,112.90,112.84,112.84
USDJPY,20160212,144700,112.86,112.86,112.81,112.82
USDJPY,20160212,144800,112.81,112.83,112.81,112.82
USDJPY,20160212,144900,112.81,112.86,112.75,112.84
USDJPY,20160212,145000,112.83,112.91,112.83,112.90
USDJPY,20160212,145100,112.89,112.93,112.88,112.91
USDJPY,20160212,145200,112.92,112.95,112.90,112.95
USDJPY,20160212,145300,112.94,112.97,112.94,112.94
USDJPY,20160212,145400,112.93,112.93,112.88,112.88
USDJPY,20160212,145500,112.87,112.92,112.87,112.92
USDJPY,20160212,145600,112.95,112.97,112.93,112.96
USDJPY,20160212,145700,112.95,112.99,112.95,112.97
USDJPY,20160212,145800,112.98,112.98,112.92,112.94
USDJPY,20160212,145900,112.93,112.99,112.92,112.96
USDJPY,20160212,150000,112.95,112.96,112.86,112.88
USDJPY,20160212,150100,112.87,112.89,112.86,112.89
USDJPY,20160212,150200,112.90,112.90,112.84,112.86
USDJPY,20160212,150300,112.85,112.87,112.78,112.78
USDJPY,20160212,150400,112.79,112.83,112.78,112.81
USDJPY,20160212,150500,112.80,112.83,112.80,112.83
USDJPY,20160212,150600,112.82,112.83,112.80,112.82
USDJPY,20160212,150700,112.83,112.83,112.79,112.80
USDJPY,20160212,150800,112.79,112.79,112.72,112.74
USDJPY,20160212,150900,112.73,112.77,112.73,112.76
USDJPY,20160212,151000,112.77,112.77,112.75,112.77
USDJPY,20160212,151100,112.78,112.82,112.78,112.81
USDJPY,20160212,151200,112.80,112.81,112.78,112.81
USDJPY,20160212,151300,112.80,112.83,112.80,112.83
USDJPY,20160212,151400,112.82,112.85,112.81,112.81
USDJPY,20160212,151500,112.80,112.84,112.79,112.82
USDJPY,20160212,151600,112.83,112.83,112.80,112.81
USDJPY,20160212,151700,112.80,112.86,112.80,112.84
USDJPY,20160212,151800,112.85,112.85,112.83,112.85
USDJPY,20160212,151900,112.86,112.91,112.85,112.90
USDJPY,20160212,152000,112.91,112.93,112.90,112.92
USDJPY,20160212,152100,112.91,112.92,112.89,112.89
USDJPY,20160212,152200,112.90,112.94,112.89,112.93
USDJPY,20160212,152300,112.94,112.95,112.91,112.92
USDJPY,20160212,152400,112.93,112.95,112.90,112.90
USDJPY,20160212,152500,112.91,112.91,112.89,112.90
USDJPY,20160212,152600,112.89,112.92,112.89,112.89
USDJPY,20160212,152700,112.88,112.90,112.87,112.87
USDJPY,20160212,152800,112.86,112.88,112.86,112.87
USDJPY,20160212,152900,112.88,112.88,112.87,112.87
USDJPY,20160212,153000,112.88,112.91,112.88,112.89
USDJPY,20160212,153100,112.88,112.89,112.80,112.85
USDJPY,20160212,153200,112.86,113.01,112.86,112.97
USDJPY,20160212,153300,112.96,112.99,112.94,112.94
USDJPY,20160212,153400,112.93,112.95,112.91,112.92
USDJPY,20160212,153500,112.93,112.93,112.89,112.92
USDJPY,20160212,153600,112.93,112.99,112.93,112.96
USDJPY,20160212,153700,112.97,112.99,112.94,112.94
USDJPY,20160212,153800,112.93,112.93,112.89,112.92
USDJPY,20160212,153900,112.91,112.91,112.83,112.86
USDJPY,20160212,154000,112.85,112.87,112.82,112.85
USDJPY,20160212,154100,112.84,112.90,112.82,112.90
USDJPY,20160212,154200,112.91,112.96,112.90,112.91
USDJPY,20160212,154300,112.92,112.94,112.86,112.86
USDJPY,20160212,154400,112.87,112.88,112.85,112.88
USDJPY,20160212,154500,112.89,112.90,112.81,112.81
USDJPY,20160212,154600,112.82,112.85,112.80,112.82
USDJPY,20160212,154700,112.81,112.87,112.81,112.87
USDJPY,20160212,154800,112.86,112.88,112.83,112.87
USDJPY,20160212,154900,112.86,112.90,112.83,112.85
USDJPY,20160212,155000,112.86,112.88,112.82,112.82
USDJPY,20160212,155100,112.81,112.83,112.74,112.77
USDJPY,20160212,155200,112.78,112.80,112.76,112.79
USDJPY,20160212,155300,112.78,112.79,112.75,112.79
USDJPY,20160212,155400,112.79,112.80,112.78,112.78
USDJPY,20160212,155500,112.79,112.80,112.75,112.77
USDJPY,20160212,155600,112.78,112.79,112.76,112.76
USDJPY,20160212,155700,112.75,112.76,112.74,112.74
USDJPY,20160212,155800,112.75,112.78,112.74,112.78
USDJPY,20160212,155900,112.77,112.77,112.72,112.72
USDJPY,20160212,160000,112.71,112.79,112.69,112.77
USDJPY,20160212,160100,112.76,112.78,112.57,112.61
USDJPY,20160212,160200,112.59,112.67,112.59,112.67
USDJPY,20160212,160300,112.66,112.68,112.65,112.65
USDJPY,20160212,160400,112.67,112.69,112.63,112.65
USDJPY,20160212,160500,112.66,112.70,112.60,112.70
USDJPY,20160212,160600,112.69,112.74,112.69,112.72
USDJPY,20160212,160700,112.71,112.71,112.64,112.64
USDJPY,20160212,160800,112.63,112.71,112.62,112.71
USDJPY,20160212,160900,112.70,112.72,112.69,112.70
USDJPY,20160212,161000,112.69,112.70,112.64,112.70
USDJPY,20160212,161100,112.71,112.81,112.71,112.81
USDJPY,20160212,161200,112.80,112.82,112.76,112.77
USDJPY,20160212,161300,112.76,112.79,112.74,112.79
USDJPY,20160212,161400,112.80,112.81,112.75,112.78
USDJPY,20160212,161500,112.77,112.81,112.77,112.80
USDJPY,20160212,161600,112.81,112.86,112.81,112.84
USDJPY,20160212,161700,112.85,112.85,112.78,112.78
USDJPY,20160212,161800,112.77,112.80,112.75,112.79
USDJPY,20160212,161900,112.78,112.80,112.75,112.76
USDJPY,20160212,162000,112.75,112.85,112.74,112.85
USDJPY,20160212,162100,112.84,112.89,112.84,112.86
USDJPY,20160212,162200,112.87,112.89,112.85,112.86
USDJPY,20160212,162300,112.87,112.88,112.84,112.87
USDJPY,20160212,162400,112.86,112.88,112.83,112.85
USDJPY,20160212,162500,112.84,112.85,112.82,112.84
USDJPY,20160212,162600,112.83,112.91,112.83,112.89
USDJPY,20160212,162700,112.90,112.91,112.86,112.89
USDJPY,20160212,162800,112.88,112.93,112.88,112.92
USDJPY,20160212,162900,112.93,112.93,112.89,112.90
USDJPY,20160212,163000,112.89,112.92,112.88,112.88
USDJPY,20160212,163100,112.89,112.93,112.88,112.92
USDJPY,20160212,163200,112.93,112.97,112.93,112.95
USDJPY,20160212,163300,112.94,112.94,112.90,112.91
USDJPY,20160212,163400,112.90,112.94,112.89,112.93
USDJPY,20160212,163500,112.94,112.95,112.91,112.92
USDJPY,20160212,163600,112.93,112.93,112.88,112.89
USDJPY,20160212,163700,112.90,112.92,112.86,112.86
USDJPY,20160212,163800,112.87,112.88,112.82,112.83
USDJPY,20160212,163900,112.82,112.86,112.82,112.86
USDJPY,20160212,164000,112.85,112.88,112.85,112.86
USDJPY,20160212,164100,112.85,112.86,112.80,112.81
USDJPY,20160212,164200,112.80,112.82,112.79,112.81
USDJPY,20160212,164300,112.82,112.85,112.82,112.82
USDJPY,20160212,164400,112.81,112.82,112.80,112.81
USDJPY,20160212,164500,112.80,112.82,112.78,112.78
USDJPY,20160212,164600,112.79,112.79,112.76,112.77
USDJPY,20160212,164700,112.76,112.81,112.76,112.81
USDJPY,20160212,164800,112.82,112.85,112.81,112.83
USDJPY,20160212,164900,112.82,112.83,112.81,112.81
USDJPY,20160212,165000,112.79,112.82,112.78,112.81
USDJPY,20160212,165100,112.82,112.87,112.82,112.85
USDJPY,20160212,165200,112.86,112.86,112.83,112.85
USDJPY,20160212,165300,112.84,112.86,112.80,112.81
USDJPY,20160212,165400,112.80,112.81,112.76,112.78
USDJPY,20160212,165500,112.77,112.83,112.77,112.82
USDJPY,20160212,165600,112.83,112.87,112.81,112.81
USDJPY,20160212,165700,112.82,112.83,112.76,112.76
USDJPY,20160212,165800,112.77,112.78,112.70,112.71
USDJPY,20160212,165900,112.70,112.75,112.68,112.74
USDJPY,20160212,170000,112.73,112.74,112.69,112.69
USDJPY,20160212,170100,112.70,112.77,112.69,112.77
USDJPY,20160212,170200,112.78,112.78,112.72,112.72
USDJPY,20160212,170300,112.73,112.77,112.72,112.76
USDJPY,20160212,170400,112.75,112.78,112.74,112.75
USDJPY,20160212,170500,112.76,112.76,112.70,112.70
USDJPY,20160212,170600,112.71,112.71,112.69,112.71
USDJPY,20160212,170700,112.72,112.76,112.71,112.76
USDJPY,20160212,170800,112.77,112.78,112.75,112.77
USDJPY,20160212,170900,112.78,112.80,112.78,112.80
USDJPY,20160212,171000,112.79,112.83,112.79,112.80
USDJPY,20160212,171100,112.81,112.84,112.79,112.82
USDJPY,20160212,171200,112.81,112.86,112.81,112.84
USDJPY,20160212,171300,112.85,112.85,112.82,112.84
USDJPY,20160212,171400,112.83,112.84,112.82,112.83
USDJPY,20160212,171500,112.82,112.88,112.82,112.87
USDJPY,20160212,171600,112.88,112.88,112.86,112.87
USDJPY,20160212,171700,112.86,112.86,112.83,112.86
USDJPY,20160212,171800,112.85,112.86,112.81,112.86
USDJPY,20160212,171900,112.85,112.86,112.84,112.85
USDJPY,20160212,172000,112.86,112.89,112.85,112.88
USDJPY,20160212,172100,112.89,112.92,112.89,112.92
USDJPY,20160212,172200,112.91,112.92,112.88,112.88
USDJPY,20160212,172300,112.89,112.92,112.89,112.90
USDJPY,20160212,172400,112.91,112.91,112.89,112.91
USDJPY,20160212,172500,112.92,112.94,112.90,112.94
USDJPY,20160212,172600,112.93,112.94,112.92,112.92
USDJPY,20160212,172700,112.93,112.94,112.91,112.93
USDJPY,20160212,172800,112.94,112.94,112.92,112.94
USDJPY,20160212,172900,112.95,112.98,112.95,112.95
USDJPY,20160212,173000,112.96,112.98,112.95,112.97
USDJPY,20160212,173100,112.96,112.98,112.96,112.97
USDJPY,20160212,173200,112.98,113.02,112.97,113.02
USDJPY,20160212,173300,113.03,113.08,113.03,113.07
USDJPY,20160212,173400,113.06,113.08,113.05,113.06
USDJPY,20160212,173500,113.05,113.06,113.04,113.05
USDJPY,20160212,173600,113.04,113.07,113.04,113.07
USDJPY,20160212,173700,113.06,113.07,113.04,113.05
USDJPY,20160212,173800,113.04,113.05,113.03,113.04
USDJPY,20160212,173900,113.03,113.04,113.00,113.00
USDJPY,20160212,174000,113.01,113.01,112.96,112.96
USDJPY,20160212,174100,112.97,112.98,112.97,112.98
USDJPY,20160212,174200,112.99,112.99,112.95,112.95
USDJPY,20160212,174300,112.96,112.96,112.92,112.92
USDJPY,20160212,174400,112.93,112.97,112.93,112.94
USDJPY,20160212,174500,112.95,112.97,112.94,112.94
USDJPY,20160212,174600,112.95,112.96,112.93,112.94
USDJPY,20160212,174700,112.93,112.94,112.92,112.94
USDJPY,20160212,174800,112.95,112.96,112.93,112.93
USDJPY,20160212,174900,112.94,112.99,112.94,112.99
USDJPY,20160212,175000,112.98,113.03,112.98,113.02
USDJPY,20160212,175100,113.01,113.02,113.00,113.01
USDJPY,20160212,175200,113.02,113.05,112.99,113.03
USDJPY,20160212,175300,113.04,113.04,113.01,113.02
USDJPY,20160212,175400,113.03,113.04,112.99,112.99
USDJPY,20160212,175500,112.98,113.01,112.98,112.99
USDJPY,20160212,175600,112.98,113.00,112.97,112.98
USDJPY,20160212,175700,112.99,112.99,112.96,112.96
USDJPY,20160212,175800,112.95,112.96,112.94,112.94
USDJPY,20160212,175900,112.93,112.96,112.93,112.95
USDJPY,20160212,180000,112.94,112.96,112.94,112.95
USDJPY,20160212,180100,112.96,112.98,112.94,112.95
USDJPY,20160212,180200,112.96,112.96,112.93,112.94
USDJPY,20160212,180300,112.93,112.95,112.93,112.94
USDJPY,20160212,180400,112.93,112.95,112.92,112.95
USDJPY,20160212,180500,112.94,112.97,112.94,112.97
USDJPY,20160212,180600,112.98,113.03,112.98,113.02
USDJPY,20160212,180700,113.01,113.01,112.99,112.99
USDJPY,20160212,180800,113.00,113.01,112.99,112.99
USDJPY,20160212,180900,112.98,113.00,112.98,112.99
USDJPY,20160212,181000,112.98,112.99,112.98,112.98
USDJPY,20160212,181100,112.97,112.98,112.95,112.98
USDJPY,20160212,181200,112.97,112.97,112.95,112.96
USDJPY,20160212,181300,112.97,112.99,112.97,112.98
USDJPY,20160212,181400,112.97,112.99,112.96,112.97
USDJPY,20160212,181500,112.98,112.99,112.97,112.99
USDJPY,20160212,181600,112.98,112.99,112.96,112.99
USDJPY,20160212,181700,112.98,113.02,112.98,113.00
USDJPY,20160212,181800,112.99,113.01,112.99,113.00
USDJPY,20160212,181900,113.01,113.01,113.00,113.00
USDJPY,20160212,182000,113.01,113.01,113.00,113.00
USDJPY,20160212,182100,113.01,113.01,113.00,113.00
USDJPY,20160212,182200,113.01,113.02,112.99,113.00
USDJPY,20160212,182300,113.01,113.02,113.01,113.02
USDJPY,20160212,182400,113.03,113.03,113.01,113.02
USDJPY,20160212,182500,113.02,113.03,113.01,113.02
USDJPY,20160212,182600,113.03,113.05,113.03,113.04
USDJPY,20160212,182700,113.05,113.07,113.04,113.05
USDJPY,20160212,182800,113.04,113.07,113.04,113.07
USDJPY,20160212,182900,113.06,113.10,113.06,113.10
USDJPY,20160212,183000,113.09,113.09,113.07,113.09
USDJPY,20160212,183100,113.08,113.08,113.06,113.07
USDJPY,20160212,183200,113.08,113.08,113.05,113.05
USDJPY,20160212,183300,113.04,113.06,113.04,113.05
USDJPY,20160212,183400,113.04,113.05,113.04,113.05
USDJPY,20160212,183500,113.05,113.06,113.05,113.06
USDJPY,20160212,183600,113.05,113.05,113.04,113.04
USDJPY,20160212,183700,113.05,113.05,113.03,113.03
USDJPY,20160212,183800,113.04,113.04,113.03,113.04
USDJPY,20160212,183900,113.04,113.04,113.03,113.03
USDJPY,20160212,184000,113.03,113.05,113.02,113.05
USDJPY,20160212,184100,113.05,113.06,113.03,113.05
USDJPY,20160212,184200,113.04,113.04,113.02,113.03
USDJPY,20160212,184300,113.02,113.03,113.02,113.02
USDJPY,20160212,184400,113.02,113.03,113.02,113.03
USDJPY,20160212,184500,113.03,113.05,113.03,113.04
USDJPY,20160212,184600,113.05,113.07,113.05,113.06
USDJPY,20160212,184700,113.07,113.09,113.07,113.08
USDJPY,20160212,184800,113.09,113.10,113.09,113.10
USDJPY,20160212,184900,113.09,113.09,113.07,113.08
USDJPY,20160212,185000,113.08,113.08,113.07,113.07
USDJPY,20160212,185100,113.07,113.07,113.06,113.07
USDJPY,20160212,185200,113.06,113.09,113.06,113.07
USDJPY,20160212,185300,113.08,113.11,113.08,113.10
USDJPY,20160212,185400,113.10,113.12,113.10,113.12
USDJPY,20160212,185500,113.11,113.17,113.11,113.16
USDJPY,20160212,185600,113.17,113.21,113.14,113.21
USDJPY,20160212,185700,113.20,113.20,113.18,113.20
USDJPY,20160212,185800,113.19,113.19,113.18,113.18
USDJPY,20160212,185900,113.19,113.19,113.17,113.17
USDJPY,20160212,190000,113.17,113.19,113.16,113.19
USDJPY,20160212,190100,113.20,113.20,113.19,113.19
USDJPY,20160212,190200,113.20,113.31,113.20,113.29
USDJPY,20160212,190300,113.28,113.30,113.26,113.29
USDJPY,20160212,190400,113.28,113.29,113.28,113.29
USDJPY,20160212,190500,113.28,113.31,113.28,113.31
USDJPY,20160212,190600,113.31,113.31,113.29,113.30
USDJPY,20160212,190700,113.31,113.32,113.30,113.32
USDJPY,20160212,190800,113.33,113.35,113.32,113.32
USDJPY,20160212,190900,113.33,113.34,113.32,113.32
USDJPY,20160212,191000,113.33,113.36,113.33,113.36
USDJPY,20160212,191100,113.35,113.35,113.34,113.35
USDJPY,20160212,191200,113.35,113.38,113.35,113.37
USDJPY,20160212,191300,113.38,113.38,113.37,113.38
USDJPY,20160212,191400,113.37,113.38,113.37,113.38
USDJPY,20160212,191500,113.39,113.39,113.38,113.38
USDJPY,20160212,191600,113.39,113.39,113.39,113.39
USDJPY,20160212,191700,113.39,113.39,113.32,113.32
USDJPY,20160212,191800,113.31,113.34,113.31,113.34
USDJPY,20160212,191900,113.34,113.34,113.33,113.33
USDJPY,20160212,192000,113.34,113.35,113.31,113.32
USDJPY,20160212,192100,113.33,113.34,113.32,113.34
USDJPY,20160212,192200,113.33,113.34,113.31,113.32
USDJPY,20160212,192300,113.33,113.34,113.32,113.33
USDJPY,20160212,192400,113.32,113.33,113.31,113.32
USDJPY,20160212,192500,113.32,113.33,113.31,113.32
USDJPY,20160212,192600,113.33,113.36,113.33,113.36
USDJPY,20160212,192700,113.35,113.37,113.35,113.36
USDJPY,20160212,192800,113.37,113.37,113.36,113.36
USDJPY,20160212,192900,113.35,113.36,113.35,113.36
USDJPY,20160212,193000,113.35,113.37,113.34,113.37
USDJPY,20160212,193100,113.36,113.41,113.36,113.41
USDJPY,20160212,193200,113.40,113.40,113.38,113.39
USDJPY,20160212,193300,113.38,113.39,113.38,113.39
USDJPY,20160212,193400,113.40,113.40,113.39,113.40
USDJPY,20160212,193500,113.40,113.40,113.39,113.39
USDJPY,20160212,193600,113.39,113.39,113.38,113.39
USDJPY,20160212,193700,113.38,113.39,113.38,113.38
USDJPY,20160212,193800,113.39,113.41,113.39,113.39
USDJPY,20160212,193900,113.40,113.40,113.38,113.39
USDJPY,20160212,194000,113.40,113.40,113.37,113.37
USDJPY,20160212,194100,113.38,113.39,113.38,113.38
USDJPY,20160212,194200,113.38,113.39,113.38,113.39
USDJPY,20160212,194300,113.39,113.41,113.39,113.41
USDJPY,20160212,194400,113.42,113.42,113.41,113.42
USDJPY,20160212,194500,113.42,113.43,113.41,113.42
USDJPY,20160212,194600,113.43,113.43,113.42,113.42
USDJPY,20160212,194700,113.43,113.43,113.42,113.43
USDJPY,20160212,194800,113.44,113.44,113.43,113.44
USDJPY,20160212,194900,113.43,113.44,113.43,113.43
USDJPY,20160212,195000,113.44,113.46,113.43,113.45
USDJPY,20160212,195100,113.46,113.46,113.45,113.45
USDJPY,20160212,195200,113.45,113.46,113.45,113.46
USDJPY,20160212,195300,113.45,113.45,113.44,113.44
USDJPY,20160212,195400,113.44,113.44,113.43,113.43
USDJPY,20160212,195500,113.44,113.44,113.42,113.42
USDJPY,20160212,195600,113.42,113.43,113.42,113.42
USDJPY,20160212,195700,113.43,113.43,113.41,113.42
USDJPY,20160212,195800,113.41,113.42,113.39,113.39
USDJPY,20160212,195900,113.40,113.40,113.39,113.40
USDJPY,20160212,200000,113.40,113.40,113.39,113.40
USDJPY,20160212,200100,113.39,113.41,113.38,113.41
USDJPY,20160212,200200,113.42,113.42,113.39,113.39
USDJPY,20160212,200300,113.39,113.39,113.39,113.39
USDJPY,20160212,200400,113.39,113.40,113.39,113.40
USDJPY,20160212,200500,113.41,113.41,113.39,113.39
USDJPY,20160212,200600,113.39,113.39,113.38,113.39
USDJPY,20160212,200700,113.39,113.40,113.39,113.40
USDJPY,20160212,200800,113.40,113.44,113.40,113.44
USDJPY,20160212,200900,113.45,113.48,113.45,113.48
USDJPY,20160212,201000,113.47,113.48,113.46,113.46
USDJPY,20160212,201100,113.47,113.47,113.43,113.43
USDJPY,20160212,201200,113.44,113.45,113.43,113.43
USDJPY,20160212,201300,113.44,113.44,113.43,113.43
USDJPY,20160212,201400,113.44,113.48,113.43,113.48
USDJPY,20160212,201500,113.50,113.52,113.48,113.48
USDJPY,20160212,201600,113.49,113.49,113.46,113.47
USDJPY,20160212,201700,113.48,113.51,113.48,113.49
USDJPY,20160212,201800,113.48,113.48,113.46,113.48
USDJPY,20160212,201900,113.49,113.49,113.47,113.48
USDJPY,20160212,202000,113.49,113.49,113.47,113.48
USDJPY,20160212,202100,113.47,113.48,113.46,113.46
USDJPY,20160212,202200,113.45,113.46,113.44,113.44
USDJPY,20160212,202300,113.44,113.46,113.43,113.45
USDJPY,20160212,202400,113.46,113.46,113.45,113.46
USDJPY,20160212,202500,113.45,113.47,113.45,113.46
USDJPY,20160212,202600,113.46,113.46,113.44,113.46
USDJPY,20160212,202700,113.45,113.45,113.43,113.44
USDJPY,20160212,202800,113.44,113.45,113.44,113.44
USDJPY,20160212,202900,113.45,113.46,113.45,113.46
USDJPY,20160212,203000,113.45,113.45,113.43,113.43
USDJPY,20160212,203100,113.44,113.45,113.42,113.44
USDJPY,20160212,203200,113.45,113.46,113.45,113.45
USDJPY,20160212,203300,113.44,113.44,113.42,113.43
USDJPY,20160212,203400,113.42,113.43,113.41,113.43
USDJPY,20160212,203500,113.44,113.44,113.40,113.42
USDJPY,20160212,203600,113.41,113.43,113.41,113.42
USDJPY,20160212,203700,113.41,113.41,113.39,113.39
USDJPY,20160212,203800,113.38,113.38,113.35,113.36
USDJPY,20160212,203900,113.37,113.37,113.36,113.37
USDJPY,20160212,204000,113.38,113.38,113.35,113.36
USDJPY,20160212,204100,113.35,113.35,113.33,113.34
USDJPY,20160212,204200,113.35,113.35,113.34,113.35
USDJPY,20160212,204300,113.34,113.36,113.34,113.35
USDJPY,20160212,204400,113.35,113.35,113.34,113.34
USDJPY,20160212,204500,113.35,113.35,113.33,113.34
USDJPY,20160212,204600,113.35,113.37,113.34,113.37
USDJPY,20160212,204700,113.36,113.37,113.35,113.35
USDJPY,20160212,204800,113.34,113.35,113.34,113.34
USDJPY,20160212,204900,113.35,113.36,113.34,113.34
USDJPY,20160212,205000,113.35,113.35,113.33,113.33
USDJPY,20160212,205100,113.34,113.34,113.32,113.34
USDJPY,20160212,205200,113.34,113.34,113.33,113.33
USDJPY,20160212,205300,113.34,113.34,113.33,113.33
USDJPY,20160212,205400,113.34,113.34,113.30,113.31
USDJPY,20160212,205500,113.30,113.30,113.27,113.27
USDJPY,20160212,205600,113.28,113.28,113.27,113.27
USDJPY,20160212,205700,113.27,113.29,113.27,113.28
USDJPY,20160212,205800,113.27,113.27,113.25,113.25
USDJPY,20160212,205900,113.26,113.26,113.24,113.24
USDJPY,20160212,210000,113.24,113.25,113.21,113.23
USDJPY,20160212,210100,113.22,113.25,113.22,113.25
USDJPY,20160212,210200,113.24,113.26,113.24,113.25
USDJPY,20160212,210300,113.25,113.25,113.22,113.22
USDJPY,20160212,210400,113.21,113.23,113.21,113.22
USDJPY,20160212,210500,113.23,113.23,113.22,113.23
USDJPY,20160212,210600,113.22,113.24,113.21,113.24
USDJPY,20160212,210700,113.23,113.24,113.21,113.24
USDJPY,20160212,210800,113.23,113.24,113.23,113.23
USDJPY,20160212,210900,113.24,113.25,113.24,113.25
USDJPY,20160212,211000,113.26,113.27,113.25,113.27
USDJPY,20160212,211100,113.26,113.30,113.26,113.29
USDJPY,20160212,211200,113.30,113.31,113.30,113.30
USDJPY,20160212,211300,113.31,113.32,113.29,113.29
USDJPY,20160212,211400,113.29,113.29,113.27,113.27
USDJPY,20160212,211500,113.28,113.29,113.27,113.29
USDJPY,20160212,211600,113.30,113.30,113.29,113.30
USDJPY,20160212,211700,113.31,113.33,113.31,113.32
USDJPY,20160212,211800,113.33,113.33,113.31,113.32
USDJPY,20160212,211900,113.32,113.32,113.32,113.32
USDJPY,20160212,212000,113.31,113.32,113.31,113.32
USDJPY,20160212,212100,113.33,113.34,113.32,113.33
USDJPY,20160212,212200,113.32,113.35,113.32,113.34
USDJPY,20160212,212300,113.33,113.34,113.32,113.32
USDJPY,20160212,212400,113.31,113.33,113.31,113.31
USDJPY,20160212,212500,113.32,113.33,113.31,113.32
USDJPY,20160212,212600,113.31,113.31,113.27,113.28
USDJPY,20160212,212700,113.27,113.28,113.26,113.27
USDJPY,20160212,212800,113.26,113.27,113.26,113.27
USDJPY,20160212,212900,113.28,113.29,113.27,113.28
USDJPY,20160212,213000,113.27,113.29,113.27,113.29
USDJPY,20160212,213100,113.28,113.29,113.27,113.28
USDJPY,20160212,213200,113.29,113.29,113.28,113.28
USDJPY,20160212,213300,113.28,113.30,113.28,113.29
USDJPY,20160212,213400,113.28,113.29,113.28,113.28
USDJPY,20160212,213500,113.27,113.28,113.26,113.26
USDJPY,20160212,213600,113.27,113.28,113.26,113.26
USDJPY,20160212,213700,113.26,113.27,113.26,113.26
USDJPY,20160212,213800,113.26,113.26,113.25,113.26
USDJPY,20160212,213900,113.25,113.25,113.25,113.25
USDJPY,20160212,214000,113.26,113.26,113.25,113.25
USDJPY,20160212,214100,113.25,113.25,113.23,113.24
USDJPY,20160212,214200,113.24,113.24,113.24,113.24
USDJPY,20160212,214300,113.23,113.24,113.23,113.24
USDJPY,20160212,214400,113.23,113.26,113.23,113.26
USDJPY,20160212,214500,113.26,113.26,113.25,113.25
USDJPY,20160212,214600,113.26,113.27,113.26,113.26
USDJPY,20160212,214700,113.27,113.29,113.27,113.28
USDJPY,20160212,214800,113.29,113.30,113.28,113.28
USDJPY,20160212,214900,113.27,113.28,113.27,113.27
USDJPY,20160212,215000,113.28,113.29,113.27,113.29
USDJPY,20160212,215100,113.30,113.33,113.29,113.33
USDJPY,20160212,215200,113.34,113.34,113.30,113.30
USDJPY,20160212,215300,113.30,113.31,113.30,113.31
USDJPY,20160212,215400,113.32,113.32,113.31,113.32
USDJPY,20160212,215500,113.32,113.32,113.32,113.32
USDJPY,20160212,215600,113.32,113.32,113.30,113.31
USDJPY,20160212,215700,113.32,113.32,113.32,113.32
USDJPY,20160212,215800,113.32,113.32,113.31,113.31
USDJPY,20160212,215900,113.31,113.32,113.30,113.31
USDJPY,20160214,230100,113.42,113.42,113.37,113.38
USDJPY,20160214,230200,113.38,113.38,113.37,113.37
USDJPY,20160214,230300,113.37,113.37,113.37,113.37
USDJPY,20160214,230400,113.38,113.38,113.36,113.36
USDJPY,20160214,230500,113.36,113.36,113.34,113.35
USDJPY,20160214,230600,113.34,113.34,113.30,113.31
USDJPY,20160214,230700,113.31,113.31,113.28,113.28
USDJPY,20160214,230800,113.29,113.32,113.29,113.32
USDJPY,20160214,230900,113.33,113.34,113.33,113.34
USDJPY,20160214,231000,113.35,113.36,113.34,113.35
USDJPY,20160214,231100,113.34,113.35,113.34,113.35
USDJPY,20160214,231200,113.35,113.36,113.35,113.36
USDJPY,20160214,231300,113.36,113.36,113.35,113.35
USDJPY,20160214,231400,113.35,113.35,113.35,113.35
USDJPY,20160214,231500,113.35,113.36,113.35,113.35
USDJPY,20160214,231600,113.35,113.36,113.35,113.36
USDJPY,20160214,231700,113.36,113.36,113.34,113.35
USDJPY,20160214,231800,113.35,113.36,113.35,113.36
USDJPY,20160214,231900,113.36,113.36,113.36,113.36
USDJPY,20160214,232000,113.35,113.35,113.35,113.35
USDJPY,20160214,232100,113.35,113.35,113.34,113.34
USDJPY,20160214,232200,113.33,113.33,113.32,113.33
USDJPY,20160214,232300,113.32,113.33,113.32,113.33
USDJPY,20160214,232400,113.33,113.33,113.32,113.33
USDJPY,20160214,232500,113.33,113.34,113.33,113.34
USDJPY,20160214,232600,113.34,113.34,113.34,113.34
USDJPY,20160214,232700,113.33,113.34,113.33,113.34
USDJPY,20160214,232800,113.33,113.33,113.33,113.33
USDJPY,20160214,232900,113.34,113.35,113.34,113.34
USDJPY,20160214,233000,113.34,113.34,113.34,113.34
USDJPY,20160214,233100,113.33,113.34,113.32,113.34
USDJPY,20160214,233200,113.34,113.34,113.33,113.34
USDJPY,20160214,233300,113.34,113.34,113.34,113.34
USDJPY,20160214,233400,113.34,113.34,113.34,113.34
USDJPY,20160214,233500,113.34,113.36,113.34,113.36
USDJPY,20160214,233600,113.36,113.36,113.36,113.36
USDJPY,20160214,233700,113.36,113.41,113.36,113.41
USDJPY,20160214,233800,113.40,113.42,113.40,113.41
USDJPY,20160214,233900,113.42,113.42,113.41,113.42
USDJPY,20160214,234000,113.41,113.46,113.40,113.46
USDJPY,20160214,234100,113.45,113.46,113.44,113.46
USDJPY,20160214,234200,113.46,113.46,113.43,113.44
USDJPY,20160214,234300,113.43,113.47,113.43,113.47
USDJPY,20160214,234400,113.48,113.48,113.44,113.45
USDJPY,20160214,234500,113.45,113.47,113.45,113.46
USDJPY,20160214,234600,113.45,113.46,113.44,113.46
USDJPY,20160214,234700,113.47,113.47,113.43,113.43
USDJPY,20160214,234800,113.42,113.42,113.41,113.42
USDJPY,20160214,234900,113.42,113.44,113.41,113.44
USDJPY,20160214,235000,113.44,113.44,113.42,113.42
USDJPY,20160214,235100,113.44,113.45,113.44,113.45
USDJPY,20160214,235200,113.44,113.46,113.44,113.44
USDJPY,20160214,235300,113.44,113.45,113.44,113.45
USDJPY,20160214,235400,113.46,113.52,113.46,113.52
USDJPY,20160214,235500,113.53,113.57,113.52,113.56
USDJPY,20160214,235600,113.56,113.56,113.55,113.55
USDJPY,20160214,235700,113.54,113.56,113.53,113.54
USDJPY,20160214,235800,113.54,113.55,113.54,113.54
USDJPY,20160214,235900,113.55,113.55,113.52,113.52
USDJPY,20160215,000000,113.51,113.52,113.51,113.52
USDJPY,20160215,000100,113.51,113.55,113.51,113.54
USDJPY,20160215,000200,113.55,113.55,113.52,113.52
USDJPY,20160215,000300,113.52,113.54,113.52,113.54
USDJPY,20160215,000400,113.53,113.54,113.52,113.53
USDJPY,20160215,000500,113.53,113.53,113.53,113.53
USDJPY,20160215,000600,113.52,113.53,113.52,113.52
USDJPY,20160215,000700,113.52,113.56,113.52,113.56
USDJPY,20160215,000800,113.56,113.56,113.54,113.54
USDJPY,20160215,000900,113.55,113.56,113.54,113.55
USDJPY,20160215,001000,113.56,113.58,113.55,113.58
USDJPY,20160215,001100,113.57,113.58,113.57,113.58
USDJPY,20160215,001200,113.59,113.64,113.59,113.64
USDJPY,20160215,001300,113.63,113.64,113.62,113.63
USDJPY,20160215,001400,113.64,113.66,113.64,113.65
USDJPY,20160215,001500,113.65,113.65,113.64,113.65
USDJPY,20160215,001600,113.64,113.66,113.64,113.65
USDJPY,20160215,001700,113.66,113.67,113.65,113.67
USDJPY,20160215,001800,113.67,113.67,113.66,113.66
USDJPY,20160215,001900,113.66,113.66,113.65,113.66
USDJPY,20160215,002000,113.67,113.67,113.65,113.66
USDJPY,20160215,002100,113.67,113.67,113.67,113.67
USDJPY,20160215,002200,113.68,113.68,113.67,113.67
USDJPY,20160215,002300,113.67,113.67,113.66,113.67
USDJPY,20160215,002400,113.67,113.67,113.65,113.65
USDJPY,20160215,002500,113.65,113.65,113.63,113.64
USDJPY,20160215,002600,113.63,113.64,113.62,113.63
USDJPY,20160215,002700,113.62,113.62,113.59,113.60
USDJPY,20160215,002800,113.59,113.60,113.57,113.57
USDJPY,20160215,002900,113.58,113.59,113.56,113.56
USDJPY,20160215,003000,113.56,113.58,113.56,113.58
USDJPY,20160215,003100,113.59,113.59,113.56,113.56
USDJPY,20160215,003200,113.57,113.58,113.56,113.56
USDJPY,20160215,003300,113.56,113.56,113.55,113.55
USDJPY,20160215,003400,113.54,113.56,113.53,113.56
USDJPY,20160215,003500,113.56,113.58,113.56,113.58
USDJPY,20160215,003600,113.58,113.63,113.58,113.61
USDJPY,20160215,003700,113.60,113.60,113.58,113.59
USDJPY,20160215,003800,113.60,113.61,113.60,113.61
USDJPY,20160215,003900,113.61,113.64,113.61,113.63
USDJPY,20160215,004000,113.62,113.63,113.60,113.63
USDJPY,20160215,004100,113.62,113.62,113.61,113.61
USDJPY,20160215,004200,113.61,113.61,113.60,113.60
USDJPY,20160215,004300,113.61,113.61,113.60,113.61
USDJPY,20160215,004400,113.60,113.60,113.58,113.58
USDJPY,20160215,004500,113.59,113.62,113.59,113.62
USDJPY,20160215,004600,113.61,113.61,113.58,113.59
USDJPY,20160215,004700,113.58,113.65,113.58,113.62
USDJPY,20160215,004800,113.63,113.66,113.63,113.63
USDJPY,20160215,004900,113.62,113.62,113.61,113.61
USDJPY,20160215,005000,113.61,113.62,113.61,113.61
USDJPY,20160215,005100,113.60,113.61,113.58,113.59
USDJPY,20160215,005200,113.59,113.61,113.58,113.61
USDJPY,20160215,005300,113.61,113.61,113.58,113.58
USDJPY,20160215,005400,113.59,113.60,113.58,113.59
USDJPY,20160215,005500,113.58,113.59,113.58,113.59
USDJPY,20160215,005600,113.58,113.62,113.58,113.61
USDJPY,20160215,005700,113.62,113.67,113.62,113.67
USDJPY,20160215,005800,113.68,113.69,113.64,113.66
USDJPY,20160215,005900,113.65,113.66,113.62,113.66
USDJPY,20160215,010000,113.67,113.68,113.65,113.66
USDJPY,20160215,010100,113.65,113.65,113.55,113.59
USDJPY,20160215,010200,113.60,113.60,113.54,113.56
USDJPY,20160215,010300,113.55,113.55,113.47,113.51
USDJPY,20160215,010400,113.50,113.53,113.45,113.47
USDJPY,20160215,010500,113.46,113.52,113.45,113.49
USDJPY,20160215,010600,113.48,113.54,113.47,113.54
USDJPY,20160215,010700,113.53,113.55,113.51,113.54
USDJPY,20160215,010800,113.55,113.60,113.54,113.59
USDJPY,20160215,010900,113.60,113.62,113.60,113.60
USDJPY,20160215,011000,113.61,113.63,113.57,113.57
USDJPY,20160215,011100,113.56,113.60,113.55,113.55
USDJPY,20160215,011200,113.56,113.59,113.55,113.56
USDJPY,20160215,011300,113.57,113.59,113.54,113.55
USDJPY,20160215,011400,113.54,113.56,113.51,113.51
USDJPY,20160215,011500,113.52,113.53,113.46,113.48
USDJPY,20160215,011600,113.47,113.48,113.45,113.47
USDJPY,20160215,011700,113.48,113.48,113.42,113.45
USDJPY,20160215,011800,113.46,113.47,113.42,113.42
USDJPY,20160215,011900,113.41,113.46,113.41,113.43
USDJPY,20160215,012000,113.44,113.47,113.42,113.46
USDJPY,20160215,012100,113.45,113.45,113.36,113.36
USDJPY,20160215,012200,113.37,113.38,113.34,113.35
USDJPY,20160215,012300,113.34,113.39,113.33,113.36
USDJPY,20160215,012400,113.35,113.41,113.35,113.39
USDJPY,20160215,012500,113.40,113.42,113.38,113.39
USDJPY,20160215,012600,113.38,113.42,113.36,113.42
USDJPY,20160215,012700,113.43,113.44,113.42,113.43
USDJPY,20160215,012800,113.42,113.43,113.41,113.41
USDJPY,20160215,012900,113.40,113.43,113.39,113.39
USDJPY,20160215,013000,113.38,113.41,113.37,113.41
USDJPY,20160215,013100,113.42,113.43,113.40,113.43
USDJPY,20160215,013200,113.42,113.44,113.42,113.44
USDJPY,20160215,013300,113.44,113.46,113.44,113.45
USDJPY,20160215,013400,113.46,113.50,113.45,113.50
USDJPY,20160215,013500,113.49,113.51,113.47,113.49
USDJPY,20160215,013600,113.50,113.53,113.50,113.52
USDJPY,20160215,013700,113.51,113.52,113.47,113.48
USDJPY,20160215,013800,113.49,113.50,113.49,113.50
USDJPY,20160215,013900,113.51,113.51,113.48,113.48
USDJPY,20160215,014000,113.49,113.51,113.49,113.50
USDJPY,20160215,014100,113.51,113.54,113.51,113.53
USDJPY,20160215,014200,113.52,113.54,113.50,113.54
USDJPY,20160215,014300,113.53,113.53,113.49,113.51
USDJPY,20160215,014400,113.50,113.50,113.46,113.47
USDJPY,20160215,014500,113.48,113.49,113.47,113.48
USDJPY,20160215,014600,113.49,113.50,113.45,113.47
USDJPY,20160215,014700,113.46,113.47,113.46,113.47
USDJPY,20160215,014800,113.46,113.46,113.44,113.44
USDJPY,20160215,014900,113.45,113.47,113.44,113.46
USDJPY,20160215,015000,113.45,113.47,113.44,113.47
USDJPY,20160215,015100,113.46,113.46,113.41,113.43
USDJPY,20160215,015200,113.42,113.43,113.41,113.41
USDJPY,20160215,015300,113.42,113.44,113.42,113.43
USDJPY,20160215,015400,113.42,113.42,113.37,113.38
USDJPY,20160215,015500,113.39,113.39,113.32,113.33
USDJPY,20160215,015600,113.34,113.36,113.31,113.35
USDJPY,20160215,015700,113.34,113.36,113.33,113.35
USDJPY,20160215,015800,113.34,113.35,113.32,113.35
USDJPY,20160215,015900,113.34,113.34,113.27,113.28
USDJPY,20160215,020000,113.27,113.31,113.26,113.26
USDJPY,20160215,020100,113.27,113.32,113.26,113.31
USDJPY,20160215,020200,113.30,113.35,113.28,113.35
USDJPY,20160215,020300,113.36,113.37,113.34,113.35
USDJPY,20160215,020400,113.34,113.36,113.33,113.34
USDJPY,20160215,020500,113.35,113.36,113.33,113.33
USDJPY,20160215,020600,113.34,113.34,113.30,113.33
USDJPY,20160215,020700,113.32,113.34,113.31,113.33
USDJPY,20160215,020800,113.32,113.32,113.29,113.30
USDJPY,20160215,020900,113.29,113.33,113.28,113.32
USDJPY,20160215,021000,113.33,113.37,113.32,113.36
USDJPY,20160215,021100,113.35,113.38,113.35,113.38
USDJPY,20160215,021200,113.37,113.38,113.34,113.36
USDJPY,20160215,021300,113.37,113.38,113.35,113.37
USDJPY,20160215,021400,113.38,113.39,113.38,113.38
USDJPY,20160215,021500,113.37,113.40,113.37,113.38
USDJPY,20160215,021600,113.37,113.38,113.33,113.35
USDJPY,20160215,021700,113.36,113.52,113.36,113.46
USDJPY,20160215,021800,113.45,113.49,113.43,113.49
USDJPY,20160215,021900,113.48,113.48,113.44,113.46
USDJPY,20160215,022000,113.47,113.48,113.44,113.46
USDJPY,20160215,022100,113.45,113.50,113.44,113.45
USDJPY,20160215,022200,113.46,113.49,113.45,113.49
USDJPY,20160215,022300,113.50,113.54,113.49,113.51
USDJPY,20160215,022400,113.50,113.53,113.50,113.50
USDJPY,20160215,022500,113.49,113.52,113.49,113.50
USDJPY,20160215,022600,113.49,113.49,113.42,113.42
USDJPY,20160215,022700,113.43,113.44,113.37,113.38
USDJPY,20160215,022800,113.39,113.42,113.39,113.41
USDJPY,20160215,022900,113.40,113.43,113.40,113.42
USDJPY,20160215,023000,113.41,113.43,113.41,113.42
USDJPY,20160215,023100,113.41,113.65,113.38,113.54
USDJPY,20160215,023200,113.55,113.55,113.47,113.48
USDJPY,20160215,023300,113.47,113.52,113.47,113.50
USDJPY,20160215,023400,113.51,113.53,113.46,113.50
USDJPY,20160215,023500,113.49,113.52,113.48,113.50
USDJPY,20160215,023600,113.51,113.56,113.51,113.54
USDJPY,20160215,023700,113.53,113.54,113.51,113.54
USDJPY,20160215,023800,113.53,113.58,113.53,113.55
USDJPY,20160215,023900,113.56,113.57,113.54,113.57
USDJPY,20160215,024000,113.56,113.64,113.56,113.63
USDJPY,20160215,024100,113.61,113.64,113.61,113.63
USDJPY,20160215,024200,113.62,113.62,113.58,113.59
USDJPY,20160215,024300,113.58,113.60,113.58,113.59
USDJPY,20160215,024400,113.58,113.58,113.55,113.55
USDJPY,20160215,024500,113.56,113.57,113.54,113.54
USDJPY,20160215,024600,113.55,113.58,113.55,113.58
USDJPY,20160215,024700,113.59,113.60,113.56,113.56
USDJPY,20160215,024800,113.55,113.60,113.55,113.60
USDJPY,20160215,024900,113.61,113.63,113.58,113.58
USDJPY,20160215,025000,113.59,113.60,113.56,113.60
USDJPY,20160215,025100,113.59,113.60,113.57,113.59
USDJPY,20160215,025200,113.58,113.64,113.57,113.63
USDJPY,20160215,025300,113.62,113.64,113.60,113.60
USDJPY,20160215,025400,113.61,113.64,113.60,113.63
USDJPY,20160215,025500,113.62,113.67,113.61,113.63
USDJPY,20160215,025600,113.64,113.66,113.63,113.64
USDJPY,20160215,025700,113.65,113.65,113.62,113.62
USDJPY,20160215,025800,113.63,113.63,113.60,113.62
USDJPY,20160215,025900,113.63,113.63,113.61,113.62
USDJPY,20160215,030000,113.61,113.61,113.59,113.60
USDJPY,20160215,030100,113.59,113.61,113.54,113.55
USDJPY,20160215,030200,113.56,113.56,113.55,113.56
USDJPY,20160215,030300,113.56,113.58,113.56,113.57
USDJPY,20160215,030400,113.57,113.59,113.45,113.45
USDJPY,20160215,030500,113.47,113.55,113.47,113.54
USDJPY,20160215,030600,113.53,113.53,113.47,113.50
USDJPY,20160215,030700,113.49,113.53,113.49,113.53
USDJPY,20160215,030800,113.54,113.56,113.51,113.55
USDJPY,20160215,030900,113.56,113.58,113.54,113.57
USDJPY,20160215,031000,113.58,113.59,113.56,113.59
USDJPY,20160215,031100,113.60,113.64,113.60,113.64
USDJPY,20160215,031200,113.65,113.68,113.65,113.65
USDJPY,20160215,031300,113.64,113.66,113.64,113.64
USDJPY,20160215,031400,113.65,113.70,113.65,113.68
USDJPY,20160215,031500,113.67,113.69,113.65,113.66
USDJPY,20160215,031600,113.65,113.71,113.65,113.69
USDJPY,20160215,031700,113.68,113.68,113.64,113.66
USDJPY,20160215,031800,113.67,113.67,113.64,113.66
USDJPY,20160215,031900,113.67,113.69,113.65,113.66
USDJPY,20160215,032000,113.67,113.67,113.63,113.63
USDJPY,20160215,032100,113.64,113.65,113.64,113.64
USDJPY,20160215,032200,113.65,113.66,113.64,113.64
USDJPY,20160215,032300,113.63,113.63,113.60,113.60
USDJPY,20160215,032400,113.59,113.61,113.58,113.60
USDJPY,20160215,032500,113.61,113.63,113.60,113.63
USDJPY,20160215,032600,113.64,113.66,113.62,113.62
USDJPY,20160215,032700,113.61,113.63,113.61,113.62
USDJPY,20160215,032800,113.63,113.64,113.62,113.62
USDJPY,20160215,032900,113.63,113.66,113.62,113.64
USDJPY,20160215,033000,113.65,113.68,113.65,113.66
USDJPY,20160215,033100,113.67,113.68,113.62,113.64
USDJPY,20160215,033200,113.65,113.66,113.64,113.64
USDJPY,20160215,033300,113.63,113.63,113.61,113.63
USDJPY,20160215,033400,113.64,113.64,113.63,113.63
USDJPY,20160215,033500,113.62,113.64,113.62,113.62
USDJPY,20160215,033600,113.61,113.63,113.60,113.60
USDJPY,20160215,033700,113.61,113.62,113.61,113.62
USDJPY,20160215,033800,113.63,113.66,113.63,113.64
USDJPY,20160215,033900,113.63,113.64,113.63,113.64
USDJPY,20160215,034000,113.63,113.64,113.62,113.64
USDJPY,20160215,034100,113.63,113.64,113.62,113.64
USDJPY,20160215,034200,113.63,113.64,113.62,113.62
USDJPY,20160215,034300,113.62,113.63,113.62,113.63
USDJPY,20160215,034400,113.63,113.63,113.62,113.62
USDJPY,20160215,034500,113.63,113.63,113.60,113.60
USDJPY,20160215,034600,113.61,113.65,113.60,113.65
USDJPY,20160215,034700,113.66,113.67,113.65,113.66
USDJPY,20160215,034800,113.67,113.67,113.65,113.66
USDJPY,20160215,034900,113.65,113.67,113.65,113.67
USDJPY,20160215,035000,113.68,113.70,113.67,113.67
USDJPY,20160215,035100,113.68,113.71,113.67,113.71
USDJPY,20160215,035200,113.70,113.77,113.70,113.76
USDJPY,20160215,035300,113.75,113.76,113.74,113.76
USDJPY,20160215,035400,113.77,113.80,113.76,113.80
USDJPY,20160215,035500,113.79,113.81,113.78,113.79
USDJPY,20160215,035600,113.78,113.79,113.78,113.78
USDJPY,20160215,035700,113.78,113.78,113.75,113.76
USDJPY,20160215,035800,113.77,113.77,113.76,113.76
USDJPY,20160215,035900,113.77,113.78,113.75,113.78
USDJPY,20160215,040000,113.77,113.79,113.76,113.78
USDJPY,20160215,040100,113.79,113.83,113.78,113.83
USDJPY,20160215,040200,113.82,113.83,113.81,113.82
USDJPY,20160215,040300,113.83,113.85,113.83,113.83
USDJPY,20160215,040400,113.82,113.82,113.80,113.80
USDJPY,20160215,040500,113.81,113.82,113.81,113.81
USDJPY,20160215,040600,113.80,113.81,113.80,113.81
USDJPY,20160215,040700,113.80,113.80,113.79,113.79
USDJPY,20160215,040800,113.78,113.81,113.78,113.81
USDJPY,20160215,040900,113.82,113.85,113.82,113.84
USDJPY,20160215,041000,113.83,113.84,113.82,113.83
USDJPY,20160215,041100,113.83,113.83,113.81,113.82
USDJPY,20160215,041200,113.83,113.83,113.82,113.82
USDJPY,20160215,041300,113.83,113.83,113.82,113.82
USDJPY,20160215,041400,113.81,113.82,113.81,113.82
USDJPY,20160215,041500,113.81,113.81,113.80,113.80
USDJPY,20160215,041600,113.80,113.81,113.80,113.81
USDJPY,20160215,041700,113.81,113.84,113.81,113.84
USDJPY,20160215,041800,113.84,113.84,113.82,113.82
USDJPY,20160215,041900,113.81,113.82,113.81,113.82
USDJPY,20160215,042000,113.81,113.82,113.80,113.81
USDJPY,20160215,042100,113.80,113.81,113.80,113.81
USDJPY,20160215,042200,113.80,113.82,113.80,113.81
USDJPY,20160215,042300,113.81,113.82,113.81,113.81
USDJPY,20160215,042400,113.81,113.82,113.79,113.79
USDJPY,20160215,042500,113.80,113.80,113.79,113.79
USDJPY,20160215,042600,113.80,113.80,113.79,113.79
USDJPY,20160215,042700,113.78,113.79,113.78,113.79
USDJPY,20160215,042800,113.78,113.78,113.76,113.76
USDJPY,20160215,042900,113.75,113.75,113.74,113.75
USDJPY,20160215,043000,113.76,113.77,113.76,113.76
USDJPY,20160215,043100,113.75,113.75,113.73,113.75
USDJPY,20160215,043200,113.75,113.83,113.75,113.82
USDJPY,20160215,043300,113.83,113.87,113.83,113.84
USDJPY,20160215,043400,113.85,113.86,113.84,113.85
USDJPY,20160215,043500,113.86,113.88,113.86,113.86
USDJPY,20160215,043600,113.85,113.87,113.84,113.86
USDJPY,20160215,043700,113.87,113.90,113.87,113.87
USDJPY,20160215,043800,113.88,113.88,113.86,113.87
USDJPY,20160215,043900,113.88,113.88,113.86,113.86
USDJPY,20160215,044000,113.85,113.87,113.85,113.86
USDJPY,20160215,044100,113.85,113.87,113.84,113.87
USDJPY,20160215,044200,113.86,113.86,113.85,113.85
USDJPY,20160215,044300,113.84,113.85,113.84,113.85
USDJPY,20160215,044400,113.84,113.87,113.84,113.87
USDJPY,20160215,044500,113.86,113.87,113.84,113.85
USDJPY,20160215,044600,113.84,113.84,113.82,113.82
USDJPY,20160215,044700,113.83,113.83,113.80,113.81
USDJPY,20160215,044800,113.82,113.83,113.81,113.83
USDJPY,20160215,044900,113.82,113.85,113.82,113.85
USDJPY,20160215,045000,113.86,113.86,113.85,113.85
USDJPY,20160215,045100,113.86,113.91,113.86,113.90
USDJPY,20160215,045200,113.89,113.91,113.88,113.90
USDJPY,20160215,045300,113.89,113.92,113.89,113.91
USDJPY,20160215,045400,113.90,113.91,113.90,113.91
USDJPY,20160215,045500,113.91,113.91,113.90,113.90
USDJPY,20160215,045600,113.90,113.90,113.89,113.89
USDJPY,20160215,045700,113.89,113.89,113.88,113.89
USDJPY,20160215,045800,113.90,113.91,113.90,113.90
USDJPY,20160215,045900,113.89,113.92,113.89,113.92
USDJPY,20160215,050000,113.93,113.93,113.92,113.92
USDJPY,20160215,050100,113.92,113.93,113.92,113.92
USDJPY,20160215,050200,113.91,113.92,113.89,113.89
USDJPY,20160215,050300,113.88,113.90,113.88,113.90
USDJPY,20160215,050400,113.91,113.92,113.91,113.92
USDJPY,20160215,050500,113.92,113.92,113.91,113.91
USDJPY,20160215,050600,113.90,113.90,113.89,113.89
USDJPY,20160215,050700,113.89,113.89,113.89,113.89
USDJPY,20160215,050800,113.89,113.89,113.87,113.87
USDJPY,20160215,050900,113.87,113.88,113.87,113.88
USDJPY,20160215,051000,113.89,113.89,113.88,113.89
USDJPY,20160215,051100,113.88,113.89,113.88,113.88
USDJPY,20160215,051200,113.87,113.88,113.85,113.87
USDJPY,20160215,051300,113.88,113.88,113.86,113.87
USDJPY,20160215,051400,113.88,113.89,113.88,113.89
USDJPY,20160215,051500,113.89,113.89,113.89,113.89
USDJPY,20160215,051600,113.89,113.91,113.89,113.89
USDJPY,20160215,051700,113.90,113.92,113.90,113.91
USDJPY,20160215,051800,113.91,113.91,113.89,113.89
USDJPY,20160215,051900,113.88,113.91,113.88,113.90
USDJPY,20160215,052000,113.91,113.92,113.91,113.91
USDJPY,20160215,052100,113.90,113.91,113.90,113.91
USDJPY,20160215,052200,113.91,113.92,113.90,113.91
USDJPY,20160215,052300,113.90,113.91,113.90,113.91
USDJPY,20160215,052400,113.91,113.94,113.91,113.93
USDJPY,20160215,052500,113.92,113.94,113.92,113.94
USDJPY,20160215,052600,113.93,113.93,113.92,113.93
USDJPY,20160215,052700,113.94,113.96,113.94,113.94
USDJPY,20160215,052800,113.95,113.95,113.94,113.94
USDJPY,20160215,052900,113.94,113.95,113.94,113.95
USDJPY,20160215,053000,113.96,113.96,113.94,113.96
USDJPY,20160215,053100,113.95,113.97,113.94,113.94
USDJPY,20160215,053200,113.95,113.96,113.94,113.95
USDJPY,20160215,053300,113.96,113.96,113.93,113.93
USDJPY,20160215,053400,113.94,113.95,113.92,113.92
USDJPY,20160215,053500,113.93,113.94,113.93,113.94
USDJPY,20160215,053600,113.95,113.95,113.90,113.90
USDJPY,20160215,053700,113.91,113.91,113.87,113.89
USDJPY,20160215,053800,113.88,113.89,113.87,113.89
USDJPY,20160215,053900,113.88,113.90,113.88,113.89
USDJPY,20160215,054000,113.90,113.90,113.89,113.90
USDJPY,20160215,054100,113.89,113.89,113.86,113.86
USDJPY,20160215,054200,113.87,113.87,113.84,113.84
USDJPY,20160215,054300,113.83,113.84,113.83,113.83
USDJPY,20160215,054400,113.84,113.86,113.83,113.86
USDJPY,20160215,054500,113.86,113.87,113.85,113.87
USDJPY,20160215,054600,113.87,113.89,113.87,113.89
USDJPY,20160215,054700,113.88,113.89,113.87,113.87
USDJPY,20160215,054800,113.88,113.88,113.87,113.87
USDJPY,20160215,054900,113.87,113.88,113.86,113.86
USDJPY,20160215,055000,113.85,113.86,113.84,113.84
USDJPY,20160215,055100,113.83,113.84,113.81,113.82
USDJPY,20160215,055200,113.83,113.83,113.82,113.83
USDJPY,20160215,055300,113.84,113.84,113.82,113.84
USDJPY,20160215,055400,113.83,113.85,113.83,113.84
USDJPY,20160215,055500,113.85,113.85,113.84,113.85
USDJPY,20160215,055600,113.86,113.88,113.86,113.87
USDJPY,20160215,055700,113.86,113.88,113.86,113.87
USDJPY,20160215,055800,113.88,113.89,113.88,113.88
USDJPY,20160215,055900,113.88,113.89,113.87,113.88
USDJPY,20160215,060000,113.87,113.87,113.86,113.87
USDJPY,20160215,060100,113.87,113.92,113.87,113.92
USDJPY,20160215,060200,113.92,113.92,113.90,113.90
USDJPY,20160215,060300,113.91,113.92,113.89,113.90
USDJPY,20160215,060400,113.91,113.92,113.90,113.91
USDJPY,20160215,060500,113.91,113.93,113.91,113.93
USDJPY,20160215,060600,113.93,113.93,113.92,113.92
USDJPY,20160215,060700,113.91,113.92,113.91,113.92
USDJPY,20160215,060800,113.92,113.93,113.92,113.92
USDJPY,20160215,060900,113.93,113.93,113.92,113.93
USDJPY,20160215,061000,113.92,113.96,113.92,113.94
USDJPY,20160215,061100,113.94,113.95,113.93,113.93
USDJPY,20160215,061200,113.92,113.93,113.92,113.93
USDJPY,20160215,061300,113.94,113.94,113.93,113.94
USDJPY,20160215,061400,113.93,113.93,113.91,113.92
USDJPY,20160215,061500,113.91,113.92,113.91,113.91
USDJPY,20160215,061600,113.91,113.92,113.90,113.90
USDJPY,20160215,061700,113.91,113.92,113.90,113.91
USDJPY,20160215,061800,113.92,113.92,113.91,113.92
USDJPY,20160215,061900,113.92,113.93,113.91,113.93
USDJPY,20160215,062000,113.92,113.93,113.91,113.93
USDJPY,20160215,062100,113.93,113.93,113.92,113.92
USDJPY,20160215,062200,113.93,113.94,113.93,113.93
USDJPY,20160215,062300,113.94,113.95,113.91,113.91
USDJPY,20160215,062400,113.92,113.93,113.92,113.93
USDJPY,20160215,062500,113.93,113.93,113.92,113.93
USDJPY,20160215,062600,113.94,113.96,113.92,113.92
USDJPY,20160215,062700,113.93,113.93,113.91,113.92
USDJPY,20160215,062800,113.91,113.93,113.91,113.92
USDJPY,20160215,062900,113.92,113.93,113.92,113.93
USDJPY,20160215,063000,113.94,113.95,113.94,113.94
USDJPY,20160215,063100,113.93,113.94,113.92,113.92
USDJPY,20160215,063200,113.91,113.92,113.91,113.92
USDJPY,20160215,063300,113.92,113.93,113.91,113.91
USDJPY,20160215,063400,113.91,113.92,113.91,113.91
USDJPY,20160215,063500,113.92,113.93,113.92,113.93
USDJPY,20160215,063600,113.93,113.94,113.93,113.94
USDJPY,20160215,063700,113.94,113.96,113.94,113.96
USDJPY,20160215,063800,113.97,113.98,113.96,113.96
USDJPY,20160215,063900,113.96,113.99,113.96,113.97
USDJPY,20160215,064000,113.96,113.97,113.94,113.94
USDJPY,20160215,064100,113.93,113.94,113.93,113.93
USDJPY,20160215,064200,113.92,113.92,113.89,113.90
USDJPY,20160215,064300,113.89,113.89,113.86,113.87
USDJPY,20160215,064400,113.86,113.89,113.86,113.89
USDJPY,20160215,064500,113.88,113.89,113.87,113.89
USDJPY,20160215,064600,113.90,113.93,113.89,113.92
USDJPY,20160215,064700,113.91,113.92,113.90,113.92
USDJPY,20160215,064800,113.93,113.95,113.92,113.92
USDJPY,20160215,064900,113.93,113.94,113.92,113.94
USDJPY,20160215,065000,113.93,113.94,113.92,113.94
USDJPY,20160215,065100,113.93,113.93,113.91,113.92
USDJPY,20160215,065200,113.91,113.95,113.90,113.94
USDJPY,20160215,065300,113.93,113.93,113.89,113.89
USDJPY,20160215,065400,113.90,113.90,113.88,113.90
USDJPY,20160215,065500,113.89,113.91,113.89,113.91
USDJPY,20160215,065600,113.90,113.90,113.87,113.90
USDJPY,20160215,065700,113.89,113.91,113.88,113.89
USDJPY,20160215,065800,113.90,113.91,113.89,113.91
USDJPY,20160215,065900,113.90,113.92,113.88,113.92
USDJPY,20160215,070000,113.91,113.91,113.88,113.90
USDJPY,20160215,070100,113.91,113.92,113.88,113.91
USDJPY,20160215,070200,113.93,114.01,113.93,114.01
USDJPY,20160215,070300,114.06,114.07,114.02,114.03
USDJPY,20160215,070400,114.04,114.04,114.03,114.04
USDJPY,20160215,070500,114.03,114.03,114.02,114.03
USDJPY,20160215,070600,114.03,114.08,114.03,114.06
USDJPY,20160215,070700,114.05,114.06,114.03,114.03
USDJPY,20160215,070800,114.04,114.04,114.03,114.03
USDJPY,20160215,070900,114.03,114.03,113.99,113.99
USDJPY,20160215,071000,114.00,114.01,113.95,113.96
USDJPY,20160215,071100,113.97,113.98,113.94,113.95
USDJPY,20160215,071200,113.94,113.94,113.91,113.91
USDJPY,20160215,071300,113.92,113.93,113.91,113.92
USDJPY,20160215,071400,113.93,113.94,113.93,113.94
USDJPY,20160215,071500,113.93,113.94,113.91,113.92
USDJPY,20160215,071600,113.91,113.92,113.91,113.91
USDJPY,20160215,071700,113.90,113.90,113.86,113.88
USDJPY,20160215,071800,113.87,113.89,113.86,113.87
USDJPY,20160215,071900,113.86,113.88,113.86,113.87
USDJPY,20160215,072000,113.86,113.86,113.82,113.83
USDJPY,20160215,072100,113.83,113.85,113.83,113.84
USDJPY,20160215,072200,113.83,113.84,113.79,113.79
USDJPY,20160215,072300,113.81,113.83,113.80,113.83
USDJPY,20160215,072400,113.84,113.86,113.83,113.86
USDJPY,20160215,072500,113.87,113.87,113.86,113.86
USDJPY,20160215,072600,113.85,113.86,113.84,113.84
USDJPY,20160215,072700,113.85,113.85,113.83,113.85
USDJPY,20160215,072800,113.85,113.86,113.85,113.86
USDJPY,20160215,072900,113.87,113.87,113.85,113.85
USDJPY,20160215,073000,113.86,113.86,113.85,113.86
USDJPY,20160215,073100,113.87,113.88,113.87,113.88
USDJPY,20160215,073200,113.89,113.89,113.87,113.87
USDJPY,20160215,073300,113.88,113.93,113.88,113.93
USDJPY,20160215,073400,113.94,113.94,113.93,113.94
USDJPY,20160215,073500,113.93,113.94,113.93,113.93
USDJPY,20160215,073600,113.94,113.94,113.93,113.93
USDJPY,20160215,073700,113.92,113.93,113.92,113.93
USDJPY,20160215,073800,113.93,113.94,113.93,113.94
USDJPY,20160215,073900,113.94,113.97,113.94,113.97
USDJPY,20160215,074000,113.97,113.97,113.96,113.96
USDJPY,20160215,074100,113.96,113.97,113.96,113.97
USDJPY,20160215,074200,113.96,113.96,113.96,113.96
USDJPY,20160215,074300,113.96,113.96,113.95,113.95
USDJPY,20160215,074400,113.94,113.95,113.94,113.95
USDJPY,20160215,074500,113.94,113.95,113.93,113.94
USDJPY,20160215,074600,113.93,113.94,113.93,113.93
USDJPY,20160215,074700,113.93,113.95,113.93,113.95
USDJPY,20160215,074800,113.94,113.95,113.94,113.94
USDJPY,20160215,074900,113.94,113.94,113.90,113.90
USDJPY,20160215,075000,113.89,113.90,113.88,113.89
USDJPY,20160215,075100,113.89,113.90,113.89,113.90
USDJPY,20160215,075200,113.89,113.90,113.89,113.90
USDJPY,20160215,075300,113.89,113.89,113.89,113.89
USDJPY,20160215,075400,113.89,113.89,113.88,113.88
USDJPY,20160215,075500,113.89,113.89,113.87,113.87
USDJPY,20160215,075600,113.86,113.86,113.85,113.86
USDJPY,20160215,075700,113.85,113.85,113.83,113.83
USDJPY,20160215,075800,113.82,113.86,113.82,113.86
USDJPY,20160215,075900,113.86,113.86,113.85,113.85
USDJPY,20160215,080000,113.86,113.86,113.85,113.85
USDJPY,20160215,080100,113.86,113.94,113.86,113.90
USDJPY,20160215,080200,113.89,113.92,113.89,113.90
USDJPY,20160215,080300,113.91,113.91,113.89,113.90
USDJPY,20160215,080400,113.89,113.89,113.84,113.85
USDJPY,20160215,080500,113.84,113.84,113.82,113.83
USDJPY,20160215,080600,113.84,113.86,113.83,113.86
USDJPY,20160215,080700,113.85,113.86,113.84,113.85
USDJPY,20160215,080800,113.84,113.87,113.83,113.86
USDJPY,20160215,080900,113.87,113.91,113.87,113.90
USDJPY,20160215,081000,113.91,113.91,113.86,113.86
USDJPY,20160215,081100,113.87,113.89,113.85,113.87
USDJPY,20160215,081200,113.86,113.87,113.86,113.87
USDJPY,20160215,081300,113.86,113.88,113.86,113.87
USDJPY,20160215,081400,113.86,113.90,113.86,113.90
USDJPY,20160215,081500,113.89,113.90,113.88,113.89
USDJPY,20160215,081600,113.89,113.91,113.89,113.91
USDJPY,20160215,081700,113.92,113.92,113.89,113.89
USDJPY,20160215,081800,113.90,113.90,113.88,113.89
USDJPY,20160215,081900,113.90,113.90,113.89,113.89
USDJPY,20160215,082000,113.88,113.89,113.88,113.89
USDJPY,20160215,082100,113.90,113.90,113.86,113.87
USDJPY,20160215,082200,113.86,113.86,113.86,113.86
USDJPY,20160215,082300,113.86,113.86,113.84,113.85
USDJPY,20160215,082400,113.84,113.88,113.84,113.88
USDJPY,20160215,082500,113.89,113.89,113.87,113.88
USDJPY,20160215,082600,113.89,113.89,113.85,113.85
USDJPY,20160215,082700,113.86,113.86,113.85,113.86
USDJPY,20160215,082800,113.87,113.90,113.87,113.88
USDJPY,20160215,082900,113.89,113.89,113.87,113.87
USDJPY,20160215,083000,113.87,113.88,113.87,113.87
USDJPY,20160215,083100,113.88,113.88,113.86,113.87
USDJPY,20160215,083200,113.88,113.89,113.87,113.89
USDJPY,20160215,083300,113.88,113.89,113.87,113.88
USDJPY,20160215,083400,113.87,113.88,113.86,113.88
USDJPY,20160215,083500,113.89,113.89,113.85,113.86
USDJPY,20160215,083600,113.87,113.87,113.82,113.82
USDJPY,20160215,083700,113.81,113.83,113.81,113.82
USDJPY,20160215,083800,113.83,113.83,113.81,113.82
USDJPY,20160215,083900,113.83,113.84,113.83,113.83
USDJPY,20160215,084000,113.84,113.84,113.79,113.80
USDJPY,20160215,084100,113.81,113.81,113.75,113.77
USDJPY,20160215,084200,113.78,113.83,113.77,113.82
USDJPY,20160215,084300,113.83,113.83,113.81,113.83
USDJPY,20160215,084400,113.84,113.84,113.80,113.80
USDJPY,20160215,084500,113.81,113.81,113.80,113.80
USDJPY,20160215,084600,113.79,113.84,113.79,113.84
USDJPY,20160215,084700,113.83,113.84,113.82,113.83
USDJPY,20160215,084800,113.82,113.82,113.80,113.80
USDJPY,20160215,084900,113.81,113.81,113.80,113.80
USDJPY,20160215,085000,113.81,113.82,113.80,113.80
USDJPY,20160215,085100,113.80,113.80,113.80,113.80
USDJPY,20160215,085200,113.79,113.80,113.76,113.76
USDJPY,20160215,085300,113.77,113.78,113.73,113.73
USDJPY,20160215,085400,113.72,113.72,113.67,113.71
USDJPY,20160215,085500,113.70,113.73,113.70,113.73
USDJPY,20160215,085600,113.74,113.74,113.71,113.72
USDJPY,20160215,085700,113.71,113.72,113.71,113.71
USDJPY,20160215,085800,113.72,113.72,113.71,113.71
USDJPY,20160215,085900,113.71,113.73,113.71,113.73
USDJPY,20160215,090000,113.74,113.76,113.73,113.75
USDJPY,20160215,090100,113.76,113.76,113.62,113.66
USDJPY,20160215,090200,113.67,113.69,113.65,113.67
USDJPY,20160215,090300,113.68,113.70,113.63,113.64
USDJPY,20160215,090400,113.63,113.67,113.63,113.65
USDJPY,20160215,090500,113.64,113.64,113.58,113.61
USDJPY,20160215,090600,113.62,113.65,113.62,113.62
USDJPY,20160215,090700,113.63,113.66,113.63,113.63
USDJPY,20160215,090800,113.62,113.65,113.59,113.65
USDJPY,20160215,090900,113.64,113.65,113.62,113.64
USDJPY,20160215,091000,113.63,113.67,113.63,113.65
USDJPY,20160215,091100,113.66,113.72,113.66,113.71
USDJPY,20160215,091200,113.70,113.70,113.69,113.69
USDJPY,20160215,091300,113.68,113.68,113.64,113.65
USDJPY,20160215,091400,113.64,113.66,113.63,113.64
USDJPY,20160215,091500,113.65,113.66,113.63,113.66
USDJPY,20160215,091600,113.67,113.70,113.66,113.70
USDJPY,20160215,091700,113.69,113.72,113.68,113.71
USDJPY,20160215,091800,113.72,113.75,113.71,113.74
USDJPY,20160215,091900,113.73,113.74,113.72,113.74
USDJPY,20160215,092000,113.75,113.76,113.74,113.75
USDJPY,20160215,092100,113.74,113.76,113.74,113.76
USDJPY,20160215,092200,113.77,113.78,113.75,113.77
USDJPY,20160215,092300,113.78,113.79,113.77,113.79
USDJPY,20160215,092400,113.78,113.81,113.77,113.81
USDJPY,20160215,092500,113.80,113.84,113.80,113.83
USDJPY,20160215,092600,113.82,113.83,113.81,113.81
USDJPY,20160215,092700,113.80,113.81,113.78,113.79
USDJPY,20160215,092800,113.78,113.78,113.74,113.75
USDJPY,20160215,092900,113.76,113.77,113.75,113.75
USDJPY,20160215,093000,113.74,113.77,113.74,113.77
USDJPY,20160215,093100,113.78,113.80,113.77,113.79
USDJPY,20160215,093200,113.78,113.85,113.78,113.85
USDJPY,20160215,093300,113.84,113.85,113.82,113.84
USDJPY,20160215,093400,113.85,113.86,113.82,113.83
USDJPY,20160215,093500,113.84,113.85,113.83,113.83
USDJPY,20160215,093600,113.83,113.88,113.83,113.88
USDJPY,20160215,093700,113.89,113.91,113.88,113.88
USDJPY,20160215,093800,113.89,113.89,113.87,113.89
USDJPY,20160215,093900,113.88,113.89,113.88,113.88
USDJPY,20160215,094000,113.89,113.89,113.86,113.86
USDJPY,20160215,094100,113.85,113.87,113.85,113.86
USDJPY,20160215,094200,113.85,113.87,113.82,113.83
USDJPY,20160215,094300,113.82,113.85,113.82,113.84
USDJPY,20160215,094400,113.85,113.90,113.85,113.87
USDJPY,20160215,094500,113.86,113.91,113.86,113.90
USDJPY,20160215,094600,113.89,113.92,113.89,113.90
USDJPY,20160215,094700,113.91,113.91,113.88,113.89
USDJPY,20160215,094800,113.90,113.91,113.87,113.88
USDJPY,20160215,094900,113.87,113.89,113.87,113.89
USDJPY,20160215,095000,113.88,113.90,113.88,113.90
USDJPY,20160215,095100,113.89,113.90,113.87,113.88
USDJPY,20160215,095200,113.87,113.87,113.86,113.86
USDJPY,20160215,095300,113.87,113.88,113.84,113.85
USDJPY,20160215,095400,113.86,113.86,113.83,113.85
USDJPY,20160215,095500,113.86,113.87,113.85,113.86
USDJPY,20160215,095600,113.85,113.86,113.83,113.84
USDJPY,20160215,095700,113.83,113.83,113.81,113.81
USDJPY,20160215,095800,113.82,113.83,113.80,113.80
USDJPY,20160215,095900,113.79,113.81,113.79,113.80
USDJPY,20160215,100000,113.79,113.79,113.77,113.78
USDJPY,20160215,100100,113.79,113.81,113.75,113.76
USDJPY,20160215,100200,113.75,113.76,113.72,113.73
USDJPY,20160215,100300,113.72,113.74,113.71,113.73
USDJPY,20160215,100400,113.74,113.75,113.72,113.73
USDJPY,20160215,100500,113.72,113.76,113.72,113.76
USDJPY,20160215,100600,113.75,113.79,113.74,113.77
USDJPY,20160215,100700,113.76,113.77,113.75,113.77
USDJPY,20160215,100800,113.78,113.78,113.76,113.78
USDJPY,20160215,100900,113.77,113.78,113.76,113.76
USDJPY,20160215,101000,113.75,113.77,113.75,113.75
USDJPY,20160215,101100,113.77,113.84,113.77,113.84
USDJPY,20160215,101200,113.83,113.88,113.83,113.88
USDJPY,20160215,101300,113.87,113.89,113.86,113.86
USDJPY,20160215,101400,113.85,113.87,113.85,113.86
USDJPY,20160215,101500,113.87,113.88,113.87,113.87
USDJPY,20160215,101600,113.86,113.86,113.84,113.84
USDJPY,20160215,101700,113.83,113.84,113.82,113.82
USDJPY,20160215,101800,113.83,113.85,113.83,113.84
USDJPY,20160215,101900,113.85,113.87,113.85,113.86
USDJPY,20160215,102000,113.85,113.87,113.85,113.85
USDJPY,20160215,102100,113.86,113.86,113.85,113.85
USDJPY,20160215,102200,113.84,113.84,113.82,113.84
USDJPY,20160215,102300,113.83,113.85,113.83,113.85
USDJPY,20160215,102400,113.84,113.86,113.84,113.85
USDJPY,20160215,102500,113.86,113.87,113.86,113.87
USDJPY,20160215,102600,113.88,113.89,113.87,113.88
USDJPY,20160215,102700,113.88,113.89,113.88,113.88
USDJPY,20160215,102800,113.88,113.90,113.88,113.89
USDJPY,20160215,102900,113.90,113.92,113.89,113.90
USDJPY,20160215,103000,113.89,113.91,113.89,113.90
USDJPY,20160215,103100,113.91,113.93,113.91,113.92
USDJPY,20160215,103200,113.93,113.94,113.89,113.90
USDJPY,20160215,103300,113.89,113.90,113.86,113.87
USDJPY,20160215,103400,113.88,113.89,113.87,113.88
USDJPY,20160215,103500,113.87,113.90,113.87,113.90
USDJPY,20160215,103600,113.90,113.92,113.90,113.92
USDJPY,20160215,103700,113.92,113.93,113.92,113.92
USDJPY,20160215,103800,113.91,113.93,113.91,113.92
USDJPY,20160215,103900,113.91,113.92,113.89,113.89
USDJPY,20160215,104000,113.89,113.91,113.89,113.91
USDJPY,20160215,104100,113.92,113.95,113.92,113.95
USDJPY,20160215,104200,113.96,113.96,113.93,113.93
USDJPY,20160215,104300,113.94,113.94,113.93,113.94
USDJPY,20160215,104400,113.95,113.95,113.93,113.94
USDJPY,20160215,104500,113.95,113.95,113.91,113.91
USDJPY,20160215,104600,113.91,113.92,113.91,113.91
USDJPY,20160215,104700,113.92,113.93,113.91,113.91
USDJPY,20160215,104800,113.91,113.92,113.90,113.90
USDJPY,20160215,104900,113.89,113.91,113.89,113.91
USDJPY,20160215,105000,113.91,113.92,113.91,113.92
USDJPY,20160215,105100,113.93,113.93,113.91,113.91
USDJPY,20160215,105200,113.90,113.91,113.89,113.90
USDJPY,20160215,105300,113.91,113.91,113.89,113.90
USDJPY,20160215,105400,113.91,113.91,113.89,113.91
USDJPY,20160215,105500,113.90,113.91,113.89,113.90
USDJPY,20160215,105600,113.91,113.94,113.90,113.92
USDJPY,20160215,105700,113.93,113.94,113.92,113.92
USDJPY,20160215,105800,113.92,113.93,113.91,113.92
USDJPY,20160215,105900,113.91,113.92,113.91,113.91
USDJPY,20160215,110000,113.92,113.92,113.90,113.91
USDJPY,20160215,110100,113.90,113.91,113.88,113.91
USDJPY,20160215,110200,113.92,113.93,113.91,113.92
USDJPY,20160215,110300,113.92,113.93,113.92,113.93
USDJPY,20160215,110400,113.92,113.94,113.92,113.94
USDJPY,20160215,110500,113.93,113.94,113.93,113.93
USDJPY,20160215,110600,113.94,113.95,113.93,113.95
USDJPY,20160215,110700,113.94,113.96,113.94,113.94
USDJPY,20160215,110800,113.95,113.95,113.94,113.94
USDJPY,20160215,110900,113.95,113.96,113.95,113.96
USDJPY,20160215,111000,113.96,113.98,113.96,113.98
USDJPY,20160215,111100,113.99,113.99,113.96,113.97
USDJPY,20160215,111200,113.97,113.97,113.95,113.95
USDJPY,20160215,111300,113.96,113.98,113.95,113.96
USDJPY,20160215,111400,113.95,113.96,113.95,113.95
USDJPY,20160215,111500,113.95,113.97,113.95,113.96
USDJPY,20160215,111600,113.96,113.97,113.96,113.96
USDJPY,20160215,111700,113.97,113.97,113.96,113.97
USDJPY,20160215,111800,113.96,113.97,113.96,113.97
USDJPY,20160215,111900,113.96,113.97,113.96,113.97
USDJPY,20160215,112000,113.96,113.96,113.95,113.95
USDJPY,20160215,112100,113.95,113.96,113.95,113.95
USDJPY,20160215,112200,113.96,113.96,113.95,113.95
USDJPY,20160215,112300,113.95,113.95,113.95,113.95
USDJPY,20160215,112400,113.96,113.96,113.95,113.95
USDJPY,20160215,112500,113.95,113.95,113.95,113.95
USDJPY,20160215,112600,113.94,113.94,113.93,113.94
USDJPY,20160215,112700,113.95,113.95,113.92,113.95
USDJPY,20160215,112800,113.94,113.96,113.94,113.94
USDJPY,20160215,112900,113.94,113.95,113.94,113.95
USDJPY,20160215,113000,113.94,113.95,113.94,113.95
USDJPY,20160215,113100,113.95,113.95,113.95,113.95
USDJPY,20160215,113200,113.94,113.94,113.93,113.93
USDJPY,20160215,113300,113.92,113.93,113.92,113.92
USDJPY,20160215,113400,113.91,113.92,113.91,113.91
USDJPY,20160215,113500,113.90,113.91,113.90,113.90
USDJPY,20160215,113600,113.91,113.91,113.90,113.91
USDJPY,20160215,113700,113.92,113.95,113.92,113.94
USDJPY,20160215,113800,113.93,113.94,113.92,113.93
USDJPY,20160215,113900,113.94,113.94,113.94,113.94
USDJPY,20160215,114000,113.93,113.94,113.92,113.94
USDJPY,20160215,114100,113.93,113.94,113.93,113.93
USDJPY,20160215,114200,113.93,113.94,113.93,113.94
USDJPY,20160215,114300,113.93,113.94,113.92,113.93
USDJPY,20160215,114400,113.94,113.94,113.92,113.92
USDJPY,20160215,114500,113.93,113.95,113.93,113.94
USDJPY,20160215,114600,113.95,113.95,113.94,113.94
USDJPY,20160215,114700,113.95,113.95,113.94,113.94
USDJPY,20160215,114800,113.93,113.94,113.93,113.94
USDJPY,20160215,114900,113.93,113.93,113.91,113.92
USDJPY,20160215,115000,113.92,113.92,113.91,113.92
USDJPY,20160215,115100,113.93,113.94,113.93,113.93
USDJPY,20160215,115200,113.92,113.93,113.91,113.93
USDJPY,20160215,115300,113.92,113.93,113.91,113.92
USDJPY,20160215,115400,113.93,113.94,113.92,113.92
USDJPY,20160215,115500,113.91,113.92,113.91,113.91
USDJPY,20160215,115600,113.92,113.92,113.91,113.91
USDJPY,20160215,115700,113.91,113.93,113.91,113.91
USDJPY,20160215,115800,113.92,113.92,113.90,113.90
USDJPY,20160215,115900,113.91,113.91,113.90,113.91
USDJPY,20160215,120000,113.91,113.93,113.91,113.92
USDJPY,20160215,120100,113.93,113.93,113.91,113.92
USDJPY,20160215,120200,113.92,113.93,113.91,113.91
USDJPY,20160215,120300,113.91,113.93,113.91,113.93
USDJPY,20160215,120400,113.92,113.92,113.92,113.92
USDJPY,20160215,120500,113.92,113.92,113.91,113.92
USDJPY,20160215,120600,113.91,113.91,113.90,113.91
USDJPY,20160215,120700,113.91,113.92,113.91,113.92
USDJPY,20160215,120800,113.91,113.91,113.91,113.91
USDJPY,20160215,120900,113.91,113.91,113.91,113.91
USDJPY,20160215,121000,113.90,113.92,113.90,113.92
USDJPY,20160215,121100,113.93,113.93,113.92,113.93
USDJPY,20160215,121200,113.93,113.95,113.93,113.93
USDJPY,20160215,121300,113.94,113.94,113.90,113.90
USDJPY,20160215,121400,113.91,113.92,113.90,113.91
USDJPY,20160215,121500,113.91,113.92,113.91,113.92
USDJPY,20160215,121600,113.92,113.95,113.92,113.95
USDJPY,20160215,121700,113.94,113.96,113.93,113.96
USDJPY,20160215,121800,113.96,113.96,113.95,113.96
USDJPY,20160215,121900,113.95,113.97,113.94,113.97
USDJPY,20160215,122000,113.96,113.97,113.95,113.97
USDJPY,20160215,122100,113.96,113.98,113.96,113.98
USDJPY,20160215,122200,113.98,113.98,113.97,113.98
USDJPY,20160215,122300,113.97,113.97,113.96,113.96
USDJPY,20160215,122400,113.96,113.96,113.95,113.96
USDJPY,20160215,122500,113.97,113.97,113.97,113.97
USDJPY,20160215,122600,113.97,113.97,113.97,113.97
USDJPY,20160215,122700,113.96,113.96,113.95,113.96
USDJPY,20160215,122800,113.96,113.96,113.94,113.94
USDJPY,20160215,122900,113.93,113.94,113.93,113.93
USDJPY,20160215,123000,113.93,113.93,113.90,113.91
USDJPY,20160215,123100,113.90,113.91,113.90,113.91
USDJPY,20160215,123200,113.91,113.91,113.90,113.91
USDJPY,20160215,123300,113.90,113.92,113.90,113.91
USDJPY,20160215,123400,113.91,113.91,113.90,113.90
USDJPY,20160215,123500,113.90,113.90,113.89,113.90
USDJPY,20160215,123600,113.91,113.93,113.90,113.90
USDJPY,20160215,123700,113.91,113.91,113.87,113.87
USDJPY,20160215,123800,113.87,113.87,113.86,113.87
USDJPY,20160215,123900,113.87,113.89,113.87,113.89
USDJPY,20160215,124000,113.88,113.88,113.87,113.88
USDJPY,20160215,124100,113.89,113.91,113.89,113.91
USDJPY,20160215,124200,113.92,113.93,113.92,113.92
USDJPY,20160215,124300,113.92,113.92,113.90,113.90
USDJPY,20160215,124400,113.91,113.93,113.91,113.93
USDJPY,20160215,124500,113.93,113.94,113.93,113.94
USDJPY,20160215,124600,113.93,113.94,113.93,113.93
USDJPY,20160215,124700,113.93,113.93,113.91,113.92
USDJPY,20160215,124800,113.91,113.93,113.91,113.92
USDJPY,20160215,124900,113.92,113.92,113.92,113.92
USDJPY,20160215,125000,113.92,113.92,113.92,113.92
USDJPY,20160215,125100,113.91,113.92,113.91,113.91
USDJPY,20160215,125200,113.92,113.94,113.92,113.93
USDJPY,20160215,125300,113.93,113.93,113.93,113.93
USDJPY,20160215,125400,113.92,113.93,113.91,113.93
USDJPY,20160215,125500,113.92,113.94,113.91,113.94
USDJPY,20160215,125600,113.95,113.97,113.95,113.97
USDJPY,20160215,125700,113.97,113.98,113.97,113.97
USDJPY,20160215,125800,113.97,113.98,113.96,113.96
USDJPY,20160215,125900,113.96,113.96,113.96,113.96
USDJPY,20160215,130000,113.96,113.97,113.96,113.97
USDJPY,20160215,130100,113.96,113.96,113.96,113.96
USDJPY,20160215,130200,113.96,113.96,113.96,113.96
USDJPY,20160215,130300,113.96,113.96,113.93,113.94
USDJPY,20160215,130400,113.94,113.95,113.93,113.93
USDJPY,20160215,130500,113.94,113.94,113.93,113.93
USDJPY,20160215,130600,113.94,113.94,113.93,113.94
USDJPY,20160215,130700,113.94,113.94,113.93,113.94
USDJPY,20160215,130800,113.93,113.94,113.93,113.93
USDJPY,20160215,130900,113.93,113.95,113.93,113.95
USDJPY,20160215,131000,113.96,113.96,113.94,113.95
USDJPY,20160215,131100,113.95,113.96,113.95,113.95
USDJPY,20160215,131200,113.95,113.95,113.94,113.94
USDJPY,20160215,131300,113.94,113.94,113.93,113.94
USDJPY,20160215,131400,113.95,113.95,113.93,113.94
USDJPY,20160215,131500,113.94,113.97,113.94,113.97
USDJPY,20160215,131600,113.96,113.96,113.95,113.95
USDJPY,20160215,131700,113.96,113.96,113.95,113.96
USDJPY,20160215,131800,113.95,113.97,113.95,113.97
USDJPY,20160215,131900,113.97,113.99,113.97,113.99
USDJPY,20160215,132000,113.98,113.98,113.97,113.98
USDJPY,20160215,132100,113.99,113.99,113.97,113.97
USDJPY,20160215,132200,113.98,113.98,113.97,113.97
USDJPY,20160215,132300,113.96,113.96,113.95,113.96
USDJPY,20160215,132400,113.96,113.97,113.96,113.97
USDJPY,20160215,132500,113.98,113.98,113.98,113.98
USDJPY,20160215,132600,113.99,114.03,113.99,114.03
USDJPY,20160215,132700,114.02,114.06,114.01,114.05
USDJPY,20160215,132800,114.05,114.07,114.05,114.06
USDJPY,20160215,132900,114.06,114.06,114.03,114.04
USDJPY,20160215,133000,114.03,114.05,114.03,114.05
USDJPY,20160215,133100,114.06,114.06,114.04,114.05
USDJPY,20160215,133200,114.04,114.06,114.04,114.06
USDJPY,20160215,133300,114.06,114.06,114.06,114.06
USDJPY,20160215,133400,114.05,114.07,114.05,114.07
USDJPY,20160215,133500,114.08,114.08,114.07,114.07
USDJPY,20160215,133600,114.06,114.07,114.05,114.06
USDJPY,20160215,133700,114.07,114.07,114.05,114.06
USDJPY,20160215,133800,114.05,114.05,114.04,114.04
USDJPY,20160215,133900,114.04,114.04,114.02,114.03
USDJPY,20160215,134000,114.02,114.02,114.02,114.02
USDJPY,20160215,134100,114.02,114.02,114.02,114.02
USDJPY,20160215,134200,114.02,114.04,114.02,114.04
USDJPY,20160215,134300,114.04,114.04,114.02,114.03
USDJPY,20160215,134400,114.04,114.04,114.03,114.04
USDJPY,20160215,134500,114.03,114.04,114.03,114.04
USDJPY,20160215,134600,114.03,114.04,114.02,114.02
USDJPY,20160215,134700,114.01,114.04,114.01,114.04
USDJPY,20160215,134800,114.03,114.04,114.03,114.03
USDJPY,20160215,134900,114.03,114.04,114.03,114.04
USDJPY,20160215,135000,114.04,114.05,114.03,114.05
USDJPY,20160215,135100,114.04,114.05,114.03,114.03
USDJPY,20160215,135200,114.04,114.04,114.03,114.03
USDJPY,20160215,135300,114.03,114.03,114.02,114.02
USDJPY,20160215,135400,114.03,114.03,114.03,114.03
USDJPY,20160215,135500,114.03,114.03,114.03,114.03
USDJPY,20160215,135600,114.03,114.04,114.03,114.03
USDJPY,20160215,135700,114.03,114.06,114.03,114.06
USDJPY,20160215,135800,114.07,114.08,114.06,114.07
USDJPY,20160215,135900,114.07,114.08,114.06,114.07
USDJPY,20160215,140000,114.06,114.13,114.06,114.11
USDJPY,20160215,140100,114.13,114.13,114.09,114.09
USDJPY,20160215,140200,114.10,114.10,114.09,114.09
USDJPY,20160215,140300,114.08,114.09,114.07,114.07
USDJPY,20160215,140400,114.08,114.09,114.08,114.09
USDJPY,20160215,140500,114.09,114.10,114.09,114.09
USDJPY,20160215,140600,114.08,114.08,114.06,114.06
USDJPY,20160215,140700,114.07,114.07,114.04,114.05
USDJPY,20160215,140800,114.04,114.05,114.03,114.05
USDJPY,20160215,140900,114.05,114.06,114.05,114.06
USDJPY,20160215,141000,114.06,114.07,114.06,114.06
USDJPY,20160215,141100,114.06,114.07,114.04,114.05
USDJPY,20160215,141200,114.06,114.06,114.05,114.05
USDJPY,20160215,141300,114.06,114.08,114.05,114.08
USDJPY,20160215,141400,114.08,114.10,114.07,114.10
USDJPY,20160215,141500,114.11,114.12,114.10,114.11
USDJPY,20160215,141600,114.10,114.12,114.09,114.12
USDJPY,20160215,141700,114.11,114.11,114.09,114.10
USDJPY,20160215,141800,114.09,114.12,114.09,114.10
USDJPY,20160215,141900,114.11,114.11,114.09,114.09
USDJPY,20160215,142000,114.10,114.10,114.09,114.09
USDJPY,20160215,142100,114.08,114.09,114.07,114.08
USDJPY,20160215,142200,114.08,114.08,114.08,114.08
USDJPY,20160215,142300,114.09,114.09,114.06,114.07
USDJPY,20160215,142400,114.06,114.07,114.05,114.07
USDJPY,20160215,142500,114.06,114.12,114.05,114.11
USDJPY,20160215,142600,114.11,114.11,114.10,114.10
USDJPY,20160215,142700,114.10,114.11,114.10,114.11
USDJPY,20160215,142800,114.12,114.12,114.11,114.11
USDJPY,20160215,142900,114.12,114.12,114.11,114.12
USDJPY,20160215,143000,114.11,114.11,114.09,114.10
USDJPY,20160215,143100,114.09,114.10,114.09,114.10
USDJPY,20160215,143200,114.09,114.10,114.09,114.10
USDJPY,20160215,143300,114.11,114.13,114.11,114.12
USDJPY,20160215,143400,114.11,114.11,114.09,114.10
USDJPY,20160215,143500,114.09,114.10,114.09,114.09
USDJPY,20160215,143600,114.10,114.11,114.09,114.10
USDJPY,20160215,143700,114.11,114.14,114.10,114.14
USDJPY,20160215,143800,114.13,114.13,114.12,114.12
USDJPY,20160215,143900,114.13,114.14,114.12,114.13
USDJPY,20160215,144000,114.14,114.14,114.12,114.14
USDJPY,20160215,144100,114.13,114.14,114.12,114.13
USDJPY,20160215,144200,114.12,114.13,114.12,114.12
USDJPY,20160215,144300,114.12,114.13,114.12,114.12
USDJPY,20160215,144400,114.11,114.12,114.10,114.11
USDJPY,20160215,144500,114.10,114.11,114.09,114.10
USDJPY,20160215,144600,114.11,114.12,114.10,114.11
USDJPY,20160215,144700,114.11,114.11,114.10,114.11
USDJPY,20160215,144800,114.12,114.12,114.09,114.11
USDJPY,20160215,144900,114.10,114.11,114.09,114.10
USDJPY,20160215,145000,114.10,114.11,114.10,114.11
USDJPY,20160215,145100,114.12,114.15,114.11,114.15
USDJPY,20160215,145200,114.16,114.16,114.13,114.15
USDJPY,20160215,145300,114.14,114.17,114.14,114.17
USDJPY,20160215,145400,114.16,114.17,114.16,114.16
USDJPY,20160215,145500,114.17,114.18,114.17,114.18
USDJPY,20160215,145600,114.17,114.17,114.15,114.16
USDJPY,20160215,145700,114.16,114.18,114.16,114.16
USDJPY,20160215,145800,114.17,114.17,114.15,114.15
USDJPY,20160215,145900,114.16,114.16,114.16,114.16
USDJPY,20160215,150000,114.16,114.17,114.15,114.16
USDJPY,20160215,150100,114.15,114.15,114.12,114.14
USDJPY,20160215,150200,114.13,114.15,114.12,114.13
USDJPY,20160215,150300,114.14,114.15,114.12,114.13
USDJPY,20160215,150400,114.14,114.16,114.14,114.15
USDJPY,20160215,150500,114.16,114.18,114.15,114.17
USDJPY,20160215,150600,114.16,114.17,114.15,114.17
USDJPY,20160215,150700,114.16,114.17,114.15,114.17
USDJPY,20160215,150800,114.16,114.17,114.15,114.17
USDJPY,20160215,150900,114.16,114.19,114.16,114.18
USDJPY,20160215,151000,114.17,114.18,114.16,114.17
USDJPY,20160215,151100,114.18,114.18,114.15,114.16
USDJPY,20160215,151200,114.17,114.18,114.15,114.15
USDJPY,20160215,151300,114.15,114.15,114.14,114.15
USDJPY,20160215,151400,114.16,114.17,114.15,114.17
USDJPY,20160215,151500,114.18,114.19,114.17,114.19
USDJPY,20160215,151600,114.18,114.19,114.18,114.19
USDJPY,20160215,151700,114.20,114.20,114.18,114.20
USDJPY,20160215,151800,114.19,114.19,114.18,114.19
USDJPY,20160215,151900,114.18,114.20,114.18,114.20
USDJPY,20160215,152000,114.19,114.20,114.19,114.19
USDJPY,20160215,152100,114.19,114.20,114.19,114.20
USDJPY,20160215,152200,114.20,114.21,114.20,114.21
USDJPY,20160215,152300,114.20,114.21,114.19,114.21
USDJPY,20160215,152400,114.20,114.20,114.18,114.19
USDJPY,20160215,152500,114.18,114.19,114.16,114.16
USDJPY,20160215,152600,114.17,114.18,114.17,114.18
USDJPY,20160215,152700,114.19,114.19,114.16,114.17
USDJPY,20160215,152800,114.18,114.19,114.17,114.19
USDJPY,20160215,152900,114.19,114.21,114.18,114.20
USDJPY,20160215,153000,114.19,114.19,114.17,114.18
USDJPY,20160215,153100,114.18,114.18,114.16,114.16
USDJPY,20160215,153200,114.17,114.17,114.16,114.16
USDJPY,20160215,153300,114.15,114.15,114.12,114.12
USDJPY,20160215,153400,114.11,114.12,114.10,114.11
USDJPY,20160215,153500,114.11,114.14,114.11,114.14
USDJPY,20160215,153600,114.15,114.15,114.10,114.11
USDJPY,20160215,153700,114.10,114.10,114.09,114.10
USDJPY,20160215,153800,114.09,114.14,114.09,114.13
USDJPY,20160215,153900,114.14,114.15,114.14,114.15
USDJPY,20160215,154000,114.16,114.17,114.15,114.16
USDJPY,20160215,154100,114.17,114.17,114.16,114.16
USDJPY,20160215,154200,114.17,114.21,114.17,114.20
USDJPY,20160215,154300,114.19,114.20,114.19,114.19
USDJPY,20160215,154400,114.18,114.19,114.18,114.19
USDJPY,20160215,154500,114.20,114.20,114.19,114.20
USDJPY,20160215,154600,114.19,114.23,114.19,114.23
USDJPY,20160215,154700,114.22,114.23,114.22,114.22
USDJPY,20160215,154800,114.22,114.23,114.22,114.22
USDJPY,20160215,154900,114.23,114.33,114.23,114.31
USDJPY,20160215,155000,114.30,114.31,114.29,114.31
USDJPY,20160215,155100,114.32,114.32,114.29,114.29
USDJPY,20160215,155200,114.28,114.29,114.27,114.27
USDJPY,20160215,155300,114.28,114.30,114.27,114.28
USDJPY,20160215,155400,114.27,114.29,114.27,114.27
USDJPY,20160215,155500,114.28,114.28,114.28,114.28
USDJPY,20160215,155600,114.29,114.29,114.27,114.28
USDJPY,20160215,155700,114.29,114.30,114.28,114.29
USDJPY,20160215,155800,114.30,114.36,114.30,114.36
USDJPY,20160215,155900,114.35,114.35,114.32,114.33
USDJPY,20160215,160000,114.32,114.34,114.32,114.34
USDJPY,20160215,160100,114.33,114.36,114.33,114.35
USDJPY,20160215,160200,114.36,114.37,114.35,114.36
USDJPY,20160215,160300,114.37,114.38,114.37,114.37
USDJPY,20160215,160400,114.36,114.37,114.34,114.34
USDJPY,20160215,160500,114.35,114.36,114.34,114.34
USDJPY,20160215,160600,114.35,114.35,114.34,114.34
USDJPY,20160215,160700,114.33,114.33,114.30,114.31
USDJPY,20160215,160800,114.32,114.32,114.32,114.32
USDJPY,20160215,160900,114.33,114.37,114.33,114.36
USDJPY,20160215,161000,114.37,114.41,114.37,114.40
USDJPY,20160215,161100,114.39,114.40,114.39,114.39
USDJPY,20160215,161200,114.38,114.39,114.38,114.38
USDJPY,20160215,161300,114.39,114.39,114.38,114.39
USDJPY,20160215,161400,114.38,114.39,114.38,114.38
USDJPY,20160215,161500,114.38,114.38,114.37,114.38
USDJPY,20160215,161600,114.39,114.41,114.38,114.41
USDJPY,20160215,161700,114.40,114.45,114.40,114.44
USDJPY,20160215,161800,114.43,114.45,114.43,114.44
USDJPY,20160215,161900,114.45,114.45,114.43,114.44
USDJPY,20160215,162000,114.43,114.44,114.43,114.44
USDJPY,20160215,162100,114.43,114.44,114.43,114.44
USDJPY,20160215,162200,114.45,114.46,114.44,114.45
USDJPY,20160215,162300,114.44,114.44,114.43,114.44
USDJPY,20160215,162400,114.43,114.43,114.42,114.43
USDJPY,20160215,162500,114.43,114.44,114.43,114.44
USDJPY,20160215,162600,114.45,114.46,114.44,114.46
USDJPY,20160215,162700,114.45,114.46,114.45,114.46
USDJPY,20160215,162800,114.45,114.45,114.44,114.45
USDJPY,20160215,162900,114.44,114.45,114.43,114.45
USDJPY,20160215,163000,114.44,114.46,114.41,114.43
USDJPY,20160215,163100,114.42,114.42,114.40,114.41
USDJPY,20160215,163200,114.40,114.41,114.40,114.40
USDJPY,20160215,163300,114.39,114.40,114.37,114.37
USDJPY,20160215,163400,114.38,114.40,114.37,114.38
USDJPY,20160215,163500,114.39,114.41,114.39,114.41
USDJPY,20160215,163600,114.41,114.44,114.41,114.44
USDJPY,20160215,163700,114.43,114.44,114.43,114.43
USDJPY,20160215,163800,114.44,114.44,114.43,114.43
USDJPY,20160215,163900,114.42,114.43,114.41,114.41
USDJPY,20160215,164000,114.42,114.43,114.42,114.42
USDJPY,20160215,164100,114.42,114.43,114.42,114.42
USDJPY,20160215,164200,114.42,114.43,114.42,114.43
USDJPY,20160215,164300,114.43,114.43,114.42,114.43
USDJPY,20160215,164400,114.43,114.43,114.42,114.42
USDJPY,20160215,164500,114.42,114.46,114.42,114.46
USDJPY,20160215,164600,114.47,114.48,114.45,114.47
USDJPY,20160215,164700,114.48,114.48,114.47,114.48
USDJPY,20160215,164800,114.47,114.48,114.46,114.46
USDJPY,20160215,164900,114.47,114.48,114.47,114.48
USDJPY,20160215,165000,114.49,114.49,114.47,114.49
USDJPY,20160215,165100,114.50,114.54,114.50,114.53
USDJPY,20160215,165200,114.52,114.53,114.52,114.52
USDJPY,20160215,165300,114.51,114.51,114.49,114.50
USDJPY,20160215,165400,114.50,114.50,114.48,114.48
USDJPY,20160215,165500,114.47,114.48,114.47,114.47
USDJPY,20160215,165600,114.46,114.49,114.46,114.49
USDJPY,20160215,165700,114.49,114.49,114.49,114.49
USDJPY,20160215,165800,114.49,114.49,114.46,114.46
USDJPY,20160215,165900,114.47,114.47,114.44,114.45
USDJPY,20160215,170000,114.44,114.47,114.44,114.47
USDJPY,20160215,170100,114.46,114.50,114.46,114.50
USDJPY,20160215,170200,114.49,114.51,114.49,114.51
USDJPY,20160215,170300,114.50,114.51,114.50,114.51
USDJPY,20160215,170400,114.51,114.51,114.50,114.50
USDJPY,20160215,170500,114.49,114.49,114.48,114.48
USDJPY,20160215,170600,114.48,114.48,114.47,114.47
USDJPY,20160215,170700,114.48,114.51,114.48,114.51
USDJPY,20160215,170800,114.50,114.52,114.50,114.51
USDJPY,20160215,170900,114.50,114.50,114.50,114.50
USDJPY,20160215,171000,114.49,114.50,114.49,114.49
USDJPY,20160215,171100,114.50,114.51,114.50,114.50
USDJPY,20160215,171200,114.51,114.52,114.50,114.50
USDJPY,20160215,171300,114.51,114.54,114.51,114.53
USDJPY,20160215,171400,114.54,114.54,114.51,114.51
USDJPY,20160215,171500,114.52,114.53,114.52,114.53
USDJPY,20160215,171600,114.53,114.53,114.53,114.53
USDJPY,20160215,171700,114.53,114.54,114.53,114.54
USDJPY,20160215,171800,114.54,114.54,114.53,114.54
USDJPY,20160215,171900,114.55,114.57,114.55,114.55
USDJPY,20160215,172000,114.55,114.55,114.55,114.55
USDJPY,20160215,172100,114.55,114.55,114.54,114.54
USDJPY,20160215,172200,114.53,114.53,114.51,114.51
USDJPY,20160215,172300,114.52,114.55,114.52,114.55
USDJPY,20160215,172400,114.55,114.56,114.55,114.56
USDJPY,20160215,172500,114.55,114.59,114.55,114.58
USDJPY,20160215,172600,114.57,114.58,114.56,114.56
USDJPY,20160215,172700,114.57,114.58,114.57,114.58
USDJPY,20160215,172800,114.57,114.57,114.56,114.56
USDJPY,20160215,172900,114.57,114.57,114.56,114.56
USDJPY,20160215,173000,114.57,114.58,114.56,114.58
USDJPY,20160215,173100,114.58,114.60,114.58,114.60
USDJPY,20160215,173200,114.60,114.61,114.60,114.60
USDJPY,20160215,173300,114.59,114.60,114.59,114.59
USDJPY,20160215,173400,114.59,114.59,114.59,114.59
USDJPY,20160215,173500,114.58,114.58,114.58,114.58
USDJPY,20160215,173600,114.58,114.58,114.58,114.58
USDJPY,20160215,173700,114.59,114.59,114.59,114.59
USDJPY,20160215,173800,114.60,114.61,114.60,114.61
USDJPY,20160215,173900,114.61,114.61,114.60,114.60
USDJPY,20160215,174000,114.60,114.60,114.60,114.60
USDJPY,20160215,174100,114.60,114.61,114.60,114.60
USDJPY,20160215,174200,114.60,114.61,114.60,114.60
USDJPY,20160215,174300,114.60,114.60,114.59,114.59
USDJPY,20160215,174400,114.60,114.60,114.59,114.60
USDJPY,20160215,174500,114.59,114.61,114.59,114.60
USDJPY,20160215,174600,114.60,114.60,114.59,114.59
USDJPY,20160215,174700,114.59,114.59,114.57,114.57
USDJPY,20160215,174800,114.58,114.58,114.57,114.58
USDJPY,20160215,174900,114.57,114.57,114.56,114.56
USDJPY,20160215,175000,114.55,114.57,114.55,114.56
USDJPY,20160215,175100,114.55,114.55,114.54,114.54
USDJPY,20160215,175200,114.53,114.54,114.53,114.54
USDJPY,20160215,175300,114.55,114.55,114.53,114.54
USDJPY,20160215,175400,114.54,114.54,114.53,114.53
USDJPY,20160215,175500,114.54,114.54,114.53,114.53
USDJPY,20160215,175600,114.53,114.56,114.53,114.55
USDJPY,20160215,175700,114.56,114.59,114.56,114.59
USDJPY,20160215,175800,114.59,114.63,114.59,114.62
USDJPY,20160215,175900,114.63,114.63,114.62,114.63
USDJPY,20160215,180000,114.62,114.66,114.62,114.65
USDJPY,20160215,180100,114.66,114.66,114.65,114.65
USDJPY,20160215,180200,114.65,114.66,114.65,114.66
USDJPY,20160215,180300,114.66,114.66,114.66,114.66
USDJPY,20160215,180400,114.66,114.67,114.66,114.67
USDJPY,20160215,180500,114.67,114.69,114.67,114.67
USDJPY,20160215,180600,114.66,114.68,114.65,114.68
USDJPY,20160215,180700,114.69,114.70,114.68,114.68
USDJPY,20160215,180800,114.68,114.68,114.67,114.67
USDJPY,20160215,180900,114.68,114.69,114.66,114.66
USDJPY,20160215,181000,114.66,114.66,114.65,114.66
USDJPY,20160215,181100,114.66,114.66,114.65,114.65
USDJPY,20160215,181200,114.65,114.65,114.64,114.65
USDJPY,20160215,181300,114.66,114.67,114.66,114.67
USDJPY,20160215,181400,114.66,114.66,114.65,114.66
USDJPY,20160215,181500,114.65,114.65,114.65,114.65
USDJPY,20160215,181600,114.65,114.65,114.64,114.64
USDJPY,20160215,181700,114.64,114.64,114.63,114.64
USDJPY,20160215,181800,114.64,114.64,114.63,114.63
USDJPY,20160215,181900,114.63,114.63,114.63,114.63
USDJPY,20160215,182000,114.63,114.63,114.63,114.63
USDJPY,20160215,182100,114.63,114.63,114.63,114.63
USDJPY,20160215,182200,114.63,114.63,114.63,114.63
USDJPY,20160215,182300,114.63,114.63,114.62,114.62
USDJPY,20160215,182400,114.62,114.62,114.62,114.62
USDJPY,20160215,182500,114.62,114.63,114.62,114.63
USDJPY,20160215,182600,114.63,114.63,114.63,114.63
USDJPY,20160215,182700,114.62,114.63,114.62,114.63
USDJPY,20160215,182800,114.63,114.64,114.63,114.64
USDJPY,20160215,182900,114.64,114.65,114.64,114.65
USDJPY,20160215,183000,114.65,114.65,114.64,114.65
USDJPY,20160215,183100,114.64,114.64,114.63,114.63
USDJPY,20160215,183200,114.63,114.64,114.63,114.64
USDJPY,20160215,183300,114.64,114.64,114.63,114.64
USDJPY,20160215,183400,114.64,114.64,114.64,114.64
USDJPY,20160215,183500,114.64,114.65,114.64,114.65
USDJPY,20160215,183600,114.64,114.65,114.64,114.64
USDJPY,20160215,183700,114.64,114.64,114.63,114.63
USDJPY,20160215,183800,114.64,114.64,114.63,114.64
USDJPY,20160215,183900,114.64,114.64,114.64,114.64
USDJPY,20160215,184000,114.64,114.64,114.64,114.64
USDJPY,20160215,184100,114.64,114.66,114.64,114.66
USDJPY,20160215,184200,114.66,114.66,114.66,114.66
USDJPY,20160215,184300,114.66,114.67,114.66,114.67
USDJPY,20160215,184400,114.67,114.67,114.67,114.67
USDJPY,20160215,184500,114.67,114.68,114.67,114.68
USDJPY,20160215,184600,114.68,114.69,114.68,114.68
USDJPY,20160215,184700,114.69,114.69,114.68,114.68
USDJPY,20160215,184800,114.68,114.68,114.66,114.67
USDJPY,20160215,184900,114.66,114.67,114.66,114.67
USDJPY,20160215,185000,114.66,114.66,114.66,114.66
USDJPY,20160215,185100,114.66,114.66,114.65,114.65
USDJPY,20160215,185200,114.65,114.65,114.65,114.65
USDJPY,20160215,185300,114.66,114.66,114.65,114.65
USDJPY,20160215,185400,114.65,114.65,114.65,114.65
USDJPY,20160215,185500,114.65,114.65,114.64,114.65
USDJPY,20160215,185600,114.64,114.64,114.64,114.64
USDJPY,20160215,185700,114.64,114.64,114.63,114.63
USDJPY,20160215,185800,114.62,114.63,114.61,114.62
USDJPY,20160215,185900,114.62,114.62,114.62,114.62
USDJPY,20160215,190000,114.61,114.64,114.61,114.64
USDJPY,20160215,190100,114.64,114.64,114.64,114.64
USDJPY,20160215,190200,114.65,114.65,114.61,114.61
USDJPY,20160215,190300,114.62,114.63,114.61,114.61
USDJPY,20160215,190400,114.61,114.61,114.61,114.61
USDJPY,20160215,190500,114.61,114.61,114.56,114.58
USDJPY,20160215,190600,114.59,114.61,114.59,114.60
USDJPY,20160215,190700,114.60,114.60,114.59,114.59
USDJPY,20160215,190800,114.59,114.59,114.58,114.58
USDJPY,20160215,190900,114.58,114.59,114.55,114.56
USDJPY,20160215,191000,114.57,114.58,114.54,114.54
USDJPY,20160215,191100,114.55,114.56,114.55,114.55
USDJPY,20160215,191200,114.55,114.55,114.54,114.55
USDJPY,20160215,191300,114.55,114.55,114.54,114.54
USDJPY,20160215,191400,114.53,114.54,114.52,114.53
USDJPY,20160215,191500,114.53,114.53,114.51,114.51
USDJPY,20160215,191600,114.52,114.54,114.52,114.54
USDJPY,20160215,191700,114.54,114.55,114.54,114.55
USDJPY,20160215,191800,114.55,114.55,114.54,114.54
USDJPY,20160215,191900,114.54,114.54,114.53,114.53
USDJPY,20160215,192000,114.54,114.55,114.54,114.55
USDJPY,20160215,192100,114.55,114.55,114.55,114.55
USDJPY,20160215,192200,114.55,114.56,114.55,114.55
USDJPY,20160215,192300,114.56,114.56,114.55,114.55
USDJPY,20160215,192400,114.55,114.55,114.55,114.55
USDJPY,20160215,192500,114.55,114.56,114.55,114.55
USDJPY,20160215,192600,114.55,114.56,114.55,114.56
USDJPY,20160215,192700,114.55,114.55,114.55,114.55
USDJPY,20160215,192800,114.55,114.55,114.55,114.55
USDJPY,20160215,192900,114.55,114.56,114.55,114.56
USDJPY,20160215,193000,114.56,114.56,114.55,114.55
USDJPY,20160215,193100,114.55,114.56,114.55,114.55
USDJPY,20160215,193200,114.55,114.56,114.55,114.55
USDJPY,20160215,193300,114.55,114.55,114.55,114.55
USDJPY,20160215,193400,114.55,114.55,114.55,114.55
USDJPY,20160215,193500,114.55,114.56,114.55,114.55
USDJPY,20160215,193600,114.55,114.56,114.55,114.56
USDJPY,20160215,193700,114.56,114.57,114.56,114.56
USDJPY,20160215,193800,114.56,114.57,114.56,114.56
USDJPY,20160215,193900,114.55,114.56,114.55,114.55
USDJPY,20160215,194000,114.55,114.58,114.55,114.58
USDJPY,20160215,194100,114.58,114.58,114.58,114.58
USDJPY,20160215,194200,114.58,114.58,114.57,114.57
USDJPY,20160215,194300,114.57,114.57,114.57,114.57
USDJPY,20160215,194400,114.57,114.57,114.57,114.57
USDJPY,20160215,194500,114.57,114.57,114.56,114.56
USDJPY,20160215,194600,114.56,114.57,114.56,114.57
USDJPY,20160215,194700,114.57,114.57,114.57,114.57
USDJPY,20160215,194800,114.57,114.58,114.57,114.58
USDJPY,20160215,194900,114.58,114.58,114.58,114.58
USDJPY,20160215,195000,114.58,114.58,114.58,114.58
USDJPY,20160215,195100,114.58,114.58,114.58,114.58
USDJPY,20160215,195200,114.58,114.58,114.58,114.58
USDJPY,20160215,195300,114.58,114.58,114.58,114.58
USDJPY,20160215,195400,114.58,114.58,114.57,114.57
USDJPY,20160215,195500,114.57,114.61,114.57,114.60
USDJPY,20160215,195600,114.60,114.60,114.60,114.60
USDJPY,20160215,195700,114.61,114.61,114.60,114.61
USDJPY,20160215,195800,114.60,114.61,114.60,114.60
USDJPY,20160215,195900,114.60,114.60,114.60,114.60
USDJPY,20160215,200000,114.61,114.61,114.60,114.61
USDJPY,20160215,200100,114.60,114.64,114.60,114.63
USDJPY,20160215,200200,114.64,114.64,114.63,114.63
USDJPY,20160215,200300,114.63,114.64,114.63,114.64
USDJPY,20160215,200400,114.64,114.64,114.63,114.63
USDJPY,20160215,200500,114.63,114.63,114.63,114.63
USDJPY,20160215,200600,114.63,114.63,114.63,114.63
USDJPY,20160215,200700,114.63,114.63,114.63,114.63
USDJPY,20160215,200800,114.63,114.63,114.63,114.63
USDJPY,20160215,200900,114.63,114.63,114.63,114.63
USDJPY,20160215,201000,114.63,114.63,114.62,114.62
USDJPY,20160215,201100,114.63,114.63,114.62,114.63
USDJPY,20160215,201200,114.63,114.64,114.63,114.64
USDJPY,20160215,201300,114.63,114.64,114.63,114.63
USDJPY,20160215,201400,114.64,114.64,114.63,114.63
USDJPY,20160215,201500,114.63,114.63,114.63,114.63
USDJPY,20160215,201600,114.64,114.65,114.64,114.65
USDJPY,20160215,201700,114.66,114.66,114.65,114.66
USDJPY,20160215,201800,114.66,114.67,114.66,114.67
USDJPY,20160215,201900,114.66,114.66,114.66,114.66
USDJPY,20160215,202000,114.66,114.66,114.65,114.66
USDJPY,20160215,202100,114.66,114.66,114.66,114.66
USDJPY,20160215,202200,114.66,114.66,114.65,114.65
USDJPY,20160215,202300,114.65,114.66,114.65,114.66
USDJPY,20160215,202400,114.65,114.66,114.65,114.65
USDJPY,20160215,202500,114.66,114.66,114.65,114.66
USDJPY,20160215,202600,114.66,114.66,114.66,114.66
USDJPY,20160215,202700,114.65,114.66,114.65,114.66
USDJPY,20160215,202800,114.67,114.67,114.67,114.67
USDJPY,20160215,202900,114.67,114.67,114.67,114.67
USDJPY,20160215,203000,114.67,114.67,114.66,114.66
USDJPY,20160215,203100,114.66,114.66,114.65,114.65
USDJPY,20160215,203200,114.66,114.67,114.65,114.67
USDJPY,20160215,203300,114.67,114.67,114.67,114.67
USDJPY,20160215,203400,114.67,114.67,114.67,114.67
USDJPY,20160215,203500,114.68,114.68,114.67,114.67
USDJPY,20160215,203600,114.67,114.67,114.66,114.66
USDJPY,20160215,203700,114.66,114.66,114.66,114.66
USDJPY,20160215,203800,114.66,114.67,114.66,114.67
USDJPY,20160215,203900,114.67,114.67,114.66,114.67
USDJPY,20160215,204000,114.66,114.67,114.66,114.66
USDJPY,20160215,204100,114.66,114.66,114.66,114.66
USDJPY,20160215,204200,114.66,114.67,114.66,114.67
USDJPY,20160215,204300,114.67,114.67,114.67,114.67
USDJPY,20160215,204400,114.67,114.67,114.67,114.67
USDJPY,20160215,204500,114.67,114.67,114.66,114.66
USDJPY,20160215,204600,114.66,114.67,114.66,114.67
USDJPY,20160215,204700,114.67,114.67,114.67,114.67
USDJPY,20160215,204800,114.67,114.67,114.67,114.67
USDJPY,20160215,204900,114.67,114.67,114.67,114.67
USDJPY,20160215,205000,114.67,114.67,114.66,114.67
USDJPY,20160215,205100,114.67,114.67,114.67,114.67
USDJPY,20160215,205200,114.67,114.67,114.67,114.67
USDJPY,20160215,205300,114.67,114.67,114.66,114.66
USDJPY,20160215,205400,114.66,114.66,114.66,114.66
USDJPY,20160215,205500,114.66,114.67,114.66,114.67
USDJPY,20160215,205600,114.67,114.67,114.67,114.67
USDJPY,20160215,205700,114.67,114.67,114.67,114.67
USDJPY,20160215,205800,114.67,114.68,114.67,114.68
USDJPY,20160215,205900,114.68,114.68,114.67,114.68
USDJPY,20160215,210000,114.68,114.69,114.68,114.68
USDJPY,20160215,210100,114.68,114.71,114.68,114.69
USDJPY,20160215,210200,114.70,114.71,114.70,114.70
USDJPY,20160215,210300,114.71,114.71,114.69,114.69
USDJPY,20160215,210400,114.69,114.69,114.69,114.69
USDJPY,20160215,210500,114.69,114.69,114.69,114.69
USDJPY,20160215,210600,114.69,114.69,114.69,114.69
USDJPY,20160215,210700,114.69,114.69,114.69,114.69
USDJPY,20160215,210800,114.70,114.70,114.69,114.69
USDJPY,20160215,210900,114.69,114.70,114.69,114.70
USDJPY,20160215,211000,114.70,114.70,114.70,114.70
USDJPY,20160215,211100,114.70,114.70,114.70,114.70
USDJPY,20160215,211200,114.70,114.70,114.70,114.70
USDJPY,20160215,211300,114.70,114.70,114.70,114.70
USDJPY,20160215,211400,114.70,114.71,114.70,114.71
USDJPY,20160215,211500,114.71,114.71,114.70,114.70
USDJPY,20160215,211600,114.70,114.70,114.70,114.70
USDJPY,20160215,211700,114.69,114.69,114.69,114.69
USDJPY,20160215,211800,114.69,114.69,114.67,114.68
USDJPY,20160215,211900,114.67,114.68,114.67,114.67
USDJPY,20160215,212000,114.67,114.68,114.67,114.67
USDJPY,20160215,212100,114.67,114.67,114.66,114.66
USDJPY,20160215,212200,114.66,114.66,114.66,114.66
USDJPY,20160215,212300,114.66,114.67,114.66,114.67
USDJPY,20160215,212400,114.67,114.67,114.67,114.67
USDJPY,20160215,212500,114.67,114.67,114.67,114.67
USDJPY,20160215,212600,114.67,114.67,114.66,114.66
USDJPY,20160215,212700,114.66,114.66,114.65,114.66
USDJPY,20160215,212800,114.65,114.66,114.65,114.65
USDJPY,20160215,212900,114.65,114.65,114.64,114.65
USDJPY,20160215,213000,114.65,114.65,114.65,114.65
USDJPY,20160215,213100,114.65,114.65,114.64,114.64
USDJPY,20160215,213200,114.64,114.65,114.64,114.65
USDJPY,20160215,213300,114.66,114.66,114.65,114.65
USDJPY,20160215,213400,114.65,114.65,114.65,114.65
USDJPY,20160215,213500,114.65,114.65,114.65,114.65
USDJPY,20160215,213600,114.65,114.65,114.65,114.65
USDJPY,20160215,213700,114.65,114.65,114.65,114.65
USDJPY,20160215,213800,114.65,114.65,114.65,114.65
USDJPY,20160215,213900,114.65,114.65,114.65,114.65
USDJPY,20160215,214000,114.65,114.65,114.65,114.65
USDJPY,20160215,214100,114.65,114.65,114.65,114.65
USDJPY,20160215,214200,114.64,114.65,114.64,114.64
USDJPY,20160215,214300,114.65,114.65,114.64,114.65
USDJPY,20160215,214400,114.65,114.65,114.65,114.65
USDJPY,20160215,214500,114.65,114.65,114.65,114.65
USDJPY,20160215,214600,114.65,114.65,114.63,114.63
USDJPY,20160215,214700,114.63,114.63,114.63,114.63
USDJPY,20160215,214800,114.62,114.62,114.62,114.62
USDJPY,20160215,214900,114.62,114.62,114.62,114.62
USDJPY,20160215,215000,114.62,114.62,114.62,114.62
USDJPY,20160215,215100,114.62,114.62,114.62,114.62
USDJPY,20160215,215200,114.62,114.62,114.62,114.62
USDJPY,20160215,215300,114.62,114.62,114.62,114.62
USDJPY,20160215,215400,114.62,114.62,114.62,114.62
USDJPY,20160215,215500,114.62,114.62,114.62,114.62
USDJPY,20160215,215600,114.62,114.62,114.62,114.62
USDJPY,20160215,215700,114.62,114.62,114.61,114.61
USDJPY,20160215,215800,114.61,114.61,114.59,114.60
USDJPY,20160215,215900,114.59,114.59,114.59,114.59
USDJPY,20160215,220000,114.58,114.58,114.56,114.56
USDJPY,20160215,220100,114.57,114.58,114.56,114.57
USDJPY,20160215,220200,114.58,114.58,114.57,114.57
USDJPY,20160215,220300,114.57,114.57,114.57,114.57
USDJPY,20160215,220400,114.56,114.56,114.55,114.56
USDJPY,20160215,220500,114.56,114.56,114.55,114.55
USDJPY,20160215,220600,114.56,114.56,114.55,114.55
USDJPY,20160215,220700,114.55,114.55,114.53,114.55
USDJPY,20160215,220800,114.55,114.55,114.54,114.55
USDJPY,20160215,220900,114.55,114.55,114.55,114.55
USDJPY,20160215,221000,114.56,114.56,114.56,114.56
USDJPY,20160215,221100,114.56,114.56,114.56,114.56
USDJPY,20160215,221200,114.57,114.57,114.56,114.56
USDJPY,20160215,221300,114.57,114.57,114.56,114.56
USDJPY,20160215,221400,114.56,114.56,114.56,114.56
USDJPY,20160215,221500,114.56,114.56,114.55,114.55
USDJPY,20160215,221600,114.55,114.57,114.55,114.56
USDJPY,20160215,221700,114.57,114.57,114.57,114.57
USDJPY,20160215,221800,114.57,114.57,114.57,114.57
USDJPY,20160215,221900,114.57,114.57,114.56,114.56
USDJPY,20160215,222000,114.56,114.56,114.56,114.56
USDJPY,20160215,222100,114.56,114.56,114.55,114.55
USDJPY,20160215,222200,114.55,114.55,114.55,114.55
USDJPY,20160215,222300,114.54,114.54,114.54,114.54
USDJPY,20160215,222400,114.54,114.54,114.54,114.54
USDJPY,20160215,222500,114.54,114.54,114.54,114.54
USDJPY,20160215,222600,114.55,114.55,114.55,114.55
USDJPY,20160215,222700,114.56,114.56,114.56,114.56
USDJPY,20160215,222800,114.57,114.58,114.57,114.58
USDJPY,20160215,222900,114.57,114.58,114.57,114.57
USDJPY,20160215,223000,114.57,114.58,114.57,114.58
USDJPY,20160215,223100,114.58,114.58,114.57,114.57
USDJPY,20160215,223200,114.58,114.58,114.57,114.57
USDJPY,20160215,223300,114.57,114.58,114.57,114.58
USDJPY,20160215,223400,114.58,114.58,114.58,114.58
USDJPY,20160215,223500,114.58,114.58,114.58,114.58
USDJPY,20160215,223600,114.58,114.58,114.58,114.58
USDJPY,20160215,223700,114.58,114.58,114.58,114.58
USDJPY,20160215,223800,114.58,114.58,114.57,114.57
USDJPY,20160215,223900,114.58,114.58,114.58,114.58
USDJPY,20160215,224000,114.58,114.59,114.58,114.58
USDJPY,20160215,224100,114.59,114.59,114.58,114.58
USDJPY,20160215,224200,114.58,114.58,114.56,114.57
USDJPY,20160215,224300,114.57,114.57,114.57,114.57
USDJPY,20160215,224400,114.57,114.57,114.55,114.55
USDJPY,20160215,224500,114.55,114.56,114.55,114.56
USDJPY,20160215,224600,114.55,114.55,114.54,114.55
USDJPY,20160215,224700,114.55,114.56,114.55,114.55
USDJPY,20160215,224800,114.56,114.57,114.55,114.57
USDJPY,20160215,224900,114.58,114.58,114.58,114.58
USDJPY,20160215,225000,114.58,114.58,114.58,114.58
USDJPY,20160215,225100,114.58,114.58,114.55,114.55
USDJPY,20160215,225200,114.54,114.55,114.54,114.55
USDJPY,20160215,225300,114.54,114.55,114.54,114.54
USDJPY,20160215,225400,114.54,114.55,114.54,114.54
USDJPY,20160215,225500,114.55,114.59,114.54,114.58
USDJPY,20160215,225600,114.58,114.58,114.57,114.58
USDJPY,20160215,225700,114.57,114.59,114.57,114.58
USDJPY,20160215,225800,114.58,114.58,114.58,114.58
USDJPY,20160215,225900,114.59,114.59,114.57,114.59
USDJPY,20160215,230000,114.59,114.59,114.58,114.59
USDJPY,20160215,230100,114.58,114.59,114.58,114.59
USDJPY,20160215,230200,114.59,114.59,114.59,114.59
USDJPY,20160215,230300,114.60,114.60,114.58,114.58
USDJPY,20160215,230400,114.58,114.60,114.58,114.60
USDJPY,20160215,230500,114.59,114.61,114.59,114.60
USDJPY,20160215,230600,114.60,114.60,114.60,114.60
USDJPY,20160215,230700,114.59,114.60,114.59,114.60
USDJPY,20160215,230800,114.60,114.60,114.59,114.60
USDJPY,20160215,230900,114.59,114.60,114.59,114.60
USDJPY,20160215,231000,114.60,114.60,114.59,114.60
USDJPY,20160215,231100,114.60,114.60,114.59,114.60
USDJPY,20160215,231200,114.61,114.61,114.60,114.60
USDJPY,20160215,231300,114.59,114.60,114.59,114.59
USDJPY,20160215,231400,114.60,114.62,114.60,114.60
USDJPY,20160215,231500,114.59,114.60,114.59,114.60
USDJPY,20160215,231600,114.60,114.60,114.59,114.59
USDJPY,20160215,231700,114.60,114.60,114.59,114.59
USDJPY,20160215,231800,114.59,114.59,114.59,114.59
USDJPY,20160215,231900,114.59,114.60,114.59,114.60
USDJPY,20160215,232000,114.60,114.60,114.59,114.60
USDJPY,20160215,232100,114.60,114.60,114.60,114.60
USDJPY,20160215,232200,114.60,114.60,114.60,114.60
USDJPY,20160215,232300,114.59,114.60,114.59,114.60
USDJPY,20160215,232400,114.60,114.60,114.60,114.60
USDJPY,20160215,232500,114.60,114.60,114.60,114.60
USDJPY,20160215,232600,114.59,114.59,114.59,114.59
USDJPY,20160215,232700,114.59,114.59,114.57,114.57
USDJPY,20160215,232800,114.57,114.58,114.57,114.58
USDJPY,20160215,232900,114.58,114.58,114.58,114.58
USDJPY,20160215,233000,114.58,114.58,114.58,114.58
USDJPY,20160215,233100,114.58,114.58,114.58,114.58
USDJPY,20160215,233200,114.59,114.59,114.58,114.58
USDJPY,20160215,233300,114.58,114.58,114.58,114.58
USDJPY,20160215,233400,114.59,114.61,114.58,114.58
USDJPY,20160215,233500,114.58,114.60,114.58,114.60
USDJPY,20160215,233600,114.60,114.61,114.60,114.60
USDJPY,20160215,233700,114.59,114.60,114.59,114.60
USDJPY,20160215,233800,114.60,114.60,114.59,114.60
USDJPY,20160215,233900,114.60,114.60,114.59,114.60
USDJPY,20160215,234000,114.59,114.59,114.57,114.59
USDJPY,20160215,234100,114.59,114.59,114.58,114.58
USDJPY,20160215,234200,114.57,114.57,114.56,114.56
USDJPY,20160215,234300,114.57,114.59,114.57,114.57
USDJPY,20160215,234400,114.56,114.58,114.51,114.51
USDJPY,20160215,234500,114.52,114.57,114.52,114.55
USDJPY,20160215,234600,114.55,114.55,114.51,114.53
USDJPY,20160215,234700,114.52,114.52,114.50,114.51
USDJPY,20160215,234800,114.51,114.51,114.47,114.48
USDJPY,20160215,234900,114.49,114.50,114.47,114.47
USDJPY,20160215,235000,114.48,114.48,114.47,114.47
USDJPY,20160215,235100,114.46,114.47,114.46,114.46
USDJPY,20160215,235200,114.47,114.47,114.44,114.44
USDJPY,20160215,235300,114.45,114.46,114.44,114.45
USDJPY,20160215,235400,114.45,114.45,114.45,114.45
USDJPY,20160215,235500,114.45,114.46,114.45,114.45
USDJPY,20160215,235600,114.46,114.46,114.44,114.46
USDJPY,20160215,235700,114.46,114.46,114.45,114.45
USDJPY,20160215,235800,114.45,114.45,114.44,114.44
USDJPY,20160215,235900,114.44,114.44,114.44,114.44
USDJPY,20160216,000000,114.44,114.44,114.43,114.44
USDJPY,20160216,000100,114.43,114.44,114.43,114.44
USDJPY,20160216,000200,114.43,114.44,114.42,114.42
USDJPY,20160216,000300,114.42,114.42,114.40,114.40
USDJPY,20160216,000400,114.40,114.40,114.40,114.40
USDJPY,20160216,000500,114.40,114.40,114.39,114.39
USDJPY,20160216,000600,114.40,114.42,114.39,114.41
USDJPY,20160216,000700,114.41,114.41,114.41,114.41
USDJPY,20160216,000800,114.42,114.44,114.42,114.43
USDJPY,20160216,000900,114.44,114.44,114.42,114.42
USDJPY,20160216,001000,114.42,114.42,114.40,114.41
USDJPY,20160216,001100,114.41,114.41,114.40,114.40
USDJPY,20160216,001200,114.40,114.43,114.40,114.42
USDJPY,20160216,001300,114.42,114.42,114.42,114.42
USDJPY,20160216,001400,114.42,114.43,114.41,114.43
USDJPY,20160216,001500,114.42,114.43,114.42,114.42
USDJPY,20160216,001600,114.42,114.43,114.42,114.43
USDJPY,20160216,001700,114.42,114.43,114.42,114.43
USDJPY,20160216,001800,114.42,114.42,114.42,114.42
USDJPY,20160216,001900,114.42,114.47,114.42,114.47
USDJPY,20160216,002000,114.46,114.48,114.46,114.47
USDJPY,20160216,002100,114.46,114.47,114.46,114.46
USDJPY,20160216,002200,114.46,114.46,114.46,114.46
USDJPY,20160216,002300,114.46,114.46,114.46,114.46
USDJPY,20160216,002400,114.47,114.47,114.46,114.46
USDJPY,20160216,002500,114.46,114.51,114.46,114.50
USDJPY,20160216,002600,114.49,114.49,114.49,114.49
USDJPY,20160216,002700,114.48,114.48,114.46,114.46
USDJPY,20160216,002800,114.46,114.47,114.46,114.46
USDJPY,20160216,002900,114.46,114.47,114.46,114.47
USDJPY,20160216,003000,114.48,114.48,114.45,114.45
USDJPY,20160216,003100,114.45,114.46,114.45,114.45
USDJPY,20160216,003200,114.46,114.47,114.46,114.46
USDJPY,20160216,003300,114.46,114.46,114.45,114.46
USDJPY,20160216,003400,114.45,114.45,114.43,114.43
USDJPY,20160216,003500,114.43,114.43,114.42,114.42
USDJPY,20160216,003600,114.42,114.42,114.40,114.42
USDJPY,20160216,003700,114.43,114.46,114.43,114.45
USDJPY,20160216,003800,114.44,114.44,114.43,114.43
USDJPY,20160216,003900,114.44,114.44,114.43,114.43
USDJPY,20160216,004000,114.44,114.45,114.44,114.44
USDJPY,20160216,004100,114.44,114.44,114.44,114.44
USDJPY,20160216,004200,114.43,114.44,114.42,114.42
USDJPY,20160216,004300,114.43,114.43,114.43,114.43
USDJPY,20160216,004400,114.43,114.44,114.43,114.44
USDJPY,20160216,004500,114.44,114.44,114.44,114.44
USDJPY,20160216,004600,114.45,114.46,114.45,114.45
USDJPY,20160216,004700,114.44,114.45,114.44,114.44
USDJPY,20160216,004800,114.43,114.43,114.42,114.42
USDJPY,20160216,004900,114.42,114.42,114.41,114.41
USDJPY,20160216,005000,114.42,114.43,114.42,114.42
USDJPY,20160216,005100,114.41,114.41,114.39,114.39
USDJPY,20160216,005200,114.39,114.40,114.39,114.40
USDJPY,20160216,005300,114.40,114.40,114.39,114.39
USDJPY,20160216,005400,114.39,114.39,114.36,114.37
USDJPY,20160216,005500,114.36,114.37,114.35,114.35
USDJPY,20160216,005600,114.34,114.35,114.34,114.34
USDJPY,20160216,005700,114.33,114.34,114.32,114.34
USDJPY,20160216,005800,114.34,114.34,114.31,114.31
USDJPY,20160216,005900,114.32,114.34,114.31,114.31
USDJPY,20160216,010000,114.30,114.33,114.30,114.33
USDJPY,20160216,010100,114.34,114.39,114.34,114.37
USDJPY,20160216,010200,114.38,114.42,114.38,114.42
USDJPY,20160216,010300,114.43,114.45,114.42,114.45
USDJPY,20160216,010400,114.44,114.44,114.42,114.43
USDJPY,20160216,010500,114.42,114.43,114.41,114.41
USDJPY,20160216,010600,114.40,114.41,114.38,114.40
USDJPY,20160216,010700,114.39,114.39,114.35,114.35
USDJPY,20160216,010800,114.36,114.37,114.34,114.34
USDJPY,20160216,010900,114.35,114.36,114.31,114.34
USDJPY,20160216,011000,114.33,114.33,114.30,114.33
USDJPY,20160216,011100,114.32,114.32,114.28,114.29
USDJPY,20160216,011200,114.30,114.32,114.30,114.30
USDJPY,20160216,011300,114.31,114.35,114.31,114.35
USDJPY,20160216,011400,114.34,114.35,114.32,114.32
USDJPY,20160216,011500,114.31,114.35,114.31,114.35
USDJPY,20160216,011600,114.34,114.36,114.33,114.36
USDJPY,20160216,011700,114.37,114.37,114.35,114.37
USDJPY,20160216,011800,114.36,114.37,114.36,114.37
USDJPY,20160216,011900,114.38,114.38,114.36,114.37
USDJPY,20160216,012000,114.38,114.39,114.38,114.39
USDJPY,20160216,012100,114.40,114.42,114.40,114.41
USDJPY,20160216,012200,114.42,114.43,114.40,114.42
USDJPY,20160216,012300,114.43,114.46,114.43,114.45
USDJPY,20160216,012400,114.46,114.48,114.46,114.46
USDJPY,20160216,012500,114.47,114.47,114.46,114.46
USDJPY,20160216,012600,114.45,114.46,114.45,114.45
USDJPY,20160216,012700,114.44,114.45,114.42,114.44
USDJPY,20160216,012800,114.45,114.47,114.45,114.46
USDJPY,20160216,012900,114.47,114.47,114.44,114.45
USDJPY,20160216,013000,114.46,114.49,114.45,114.48
USDJPY,20160216,013100,114.49,114.49,114.47,114.49
USDJPY,20160216,013200,114.50,114.54,114.50,114.54
USDJPY,20160216,013400,114.57,114.59,114.56,114.56
USDJPY,20160216,013500,114.57,114.59,114.57,114.57
USDJPY,20160216,013700,114.61,114.61,114.59,114.60
USDJPY,20160216,013800,114.59,114.59,114.56,114.57
USDJPY,20160216,013900,114.56,114.57,114.55,114.56
USDJPY,20160216,014000,114.55,114.55,114.53,114.54
USDJPY,20160216,014100,114.55,114.55,114.54,114.55
USDJPY,20160216,014200,114.55,114.60,114.55,114.59
USDJPY,20160216,014300,114.60,114.60,114.58,114.58
USDJPY,20160216,014400,114.59,114.63,114.59,114.60
USDJPY,20160216,014500,114.61,114.61,114.58,114.59
USDJPY,20160216,014600,114.58,114.58,114.55,114.57
USDJPY,20160216,014700,114.58,114.58,114.55,114.57
USDJPY,20160216,014800,114.58,114.58,114.54,114.54
USDJPY,20160216,014900,114.55,114.55,114.53,114.54
USDJPY,20160216,015000,114.55,114.55,114.52,114.53
USDJPY,20160216,015100,114.52,114.53,114.52,114.52
USDJPY,20160216,015200,114.53,114.53,114.52,114.52
USDJPY,20160216,015300,114.51,114.51,114.48,114.49
USDJPY,20160216,015400,114.48,114.51,114.48,114.51
USDJPY,20160216,015500,114.52,114.61,114.51,114.60
USDJPY,20160216,015600,114.59,114.60,114.56,114.60
USDJPY,20160216,015700,114.59,114.64,114.59,114.64
USDJPY,20160216,015800,114.66,114.68,114.63,114.67
USDJPY,20160216,015900,114.66,114.71,114.66,114.69
USDJPY,20160216,020000,114.68,114.68,114.64,114.65
USDJPY,20160216,020100,114.64,114.68,114.63,114.65
USDJPY,20160216,020200,114.66,114.73,114.65,114.71
USDJPY,20160216,020300,114.70,114.70,114.64,114.65
USDJPY,20160216,020400,114.64,114.64,114.60,114.61
USDJPY,20160216,020500,114.60,114.62,114.58,114.60
USDJPY,20160216,020600,114.61,114.63,114.58,114.60
USDJPY,20160216,020700,114.59,114.60,114.57,114.60
USDJPY,20160216,020800,114.59,114.62,114.59,114.62
USDJPY,20160216,020900,114.63,114.64,114.60,114.60
USDJPY,20160216,021000,114.61,114.62,114.60,114.60
USDJPY,20160216,021100,114.61,114.64,114.61,114.63
USDJPY,20160216,021200,114.62,114.62,114.60,114.60
USDJPY,20160216,021300,114.59,114.60,114.58,114.60
USDJPY,20160216,021400,114.61,114.63,114.61,114.62
USDJPY,20160216,021500,114.63,114.68,114.63,114.66
USDJPY,20160216,021600,114.67,114.70,114.60,114.60
USDJPY,20160216,021700,114.59,114.59,114.54,114.54
USDJPY,20160216,021800,114.55,114.59,114.54,114.57
USDJPY,20160216,021900,114.56,114.59,114.55,114.59
USDJPY,20160216,022000,114.60,114.60,114.57,114.57
USDJPY,20160216,022100,114.58,114.58,114.50,114.50
USDJPY,20160216,022200,114.53,114.55,114.50,114.54
USDJPY,20160216,022300,114.53,114.57,114.52,114.57
USDJPY,20160216,022400,114.56,114.57,114.55,114.56
USDJPY,20160216,022500,114.57,114.60,114.56,114.60
USDJPY,20160216,022600,114.61,114.61,114.56,114.59
USDJPY,20160216,022700,114.58,114.63,114.58,114.61
USDJPY,20160216,022800,114.62,114.64,114.62,114.63
USDJPY,20160216,022900,114.62,114.62,114.60,114.61
USDJPY,20160216,023000,114.60,114.61,114.60,114.60
USDJPY,20160216,023100,114.61,114.61,114.59,114.61
USDJPY,20160216,023200,114.62,114.64,114.60,114.62
USDJPY,20160216,023300,114.63,114.65,114.63,114.64
USDJPY,20160216,023400,114.63,114.63,114.60,114.61
USDJPY,20160216,023500,114.62,114.63,114.62,114.62
USDJPY,20160216,023600,114.61,114.62,114.56,114.56
USDJPY,20160216,023700,114.57,114.60,114.57,114.60
USDJPY,20160216,023800,114.61,114.62,114.60,114.61
USDJPY,20160216,023900,114.62,114.63,114.59,114.60
USDJPY,20160216,024000,114.61,114.62,114.60,114.61
USDJPY,20160216,024100,114.60,114.60,114.59,114.59
USDJPY,20160216,024200,114.60,114.60,114.58,114.60
USDJPY,20160216,024300,114.61,114.62,114.59,114.60
USDJPY,20160216,024400,114.59,114.59,114.58,114.58
USDJPY,20160216,024500,114.58,114.60,114.58,114.60
USDJPY,20160216,024600,114.59,114.59,114.57,114.58
USDJPY,20160216,024700,114.58,114.58,114.53,114.53
USDJPY,20160216,024800,114.54,114.54,114.52,114.54
USDJPY,20160216,024900,114.54,114.55,114.52,114.52
USDJPY,20160216,025000,114.51,114.53,114.51,114.52
USDJPY,20160216,025100,114.53,114.54,114.53,114.54
USDJPY,20160216,025200,114.55,114.55,114.53,114.54
USDJPY,20160216,025300,114.55,114.57,114.55,114.56
USDJPY,20160216,025400,114.57,114.59,114.56,114.59
USDJPY,20160216,025500,114.60,114.61,114.59,114.60
USDJPY,20160216,025600,114.59,114.62,114.59,114.59
USDJPY,20160216,025700,114.58,114.60,114.57,114.57
USDJPY,20160216,025800,114.58,114.60,114.57,114.58
USDJPY,20160216,025900,114.57,114.58,114.57,114.57
USDJPY,20160216,030000,114.57,114.57,114.55,114.55
USDJPY,20160216,030100,114.54,114.57,114.51,114.56
USDJPY,20160216,030200,114.56,114.57,114.55,114.57
USDJPY,20160216,030300,114.58,114.58,114.55,114.57
USDJPY,20160216,030400,114.56,114.59,114.56,114.59
USDJPY,20160216,030500,114.58,114.58,114.56,114.56
USDJPY,20160216,030600,114.55,114.57,114.55,114.56
USDJPY,20160216,030700,114.57,114.57,114.56,114.57
USDJPY,20160216,030800,114.57,114.57,114.54,114.55
USDJPY,20160216,030900,114.55,114.55,114.53,114.54
USDJPY,20160216,031000,114.55,114.56,114.55,114.55
USDJPY,20160216,031100,114.56,114.56,114.55,114.55
USDJPY,20160216,031200,114.56,114.56,114.55,114.56
USDJPY,20160216,031300,114.56,114.56,114.53,114.53
USDJPY,20160216,031400,114.53,114.55,114.53,114.54
USDJPY,20160216,031500,114.53,114.56,114.53,114.55
USDJPY,20160216,031600,114.56,114.56,114.56,114.56
USDJPY,20160216,031700,114.56,114.56,114.55,114.56
USDJPY,20160216,031800,114.56,114.56,114.55,114.55
USDJPY,20160216,031900,114.54,114.54,114.53,114.54
USDJPY,20160216,032000,114.53,114.57,114.53,114.57
USDJPY,20160216,032100,114.58,114.63,114.58,114.62
USDJPY,20160216,032200,114.63,114.64,114.61,114.62
USDJPY,20160216,032300,114.61,114.62,114.61,114.62
USDJPY,20160216,032400,114.62,114.62,114.61,114.61
USDJPY,20160216,032500,114.62,114.64,114.62,114.63
USDJPY,20160216,032600,114.64,114.64,114.62,114.62
USDJPY,20160216,032700,114.61,114.61,114.59,114.59
USDJPY,20160216,032800,114.60,114.61,114.60,114.61
USDJPY,20160216,032900,114.61,114.62,114.61,114.62
USDJPY,20160216,033000,114.63,114.64,114.62,114.63
USDJPY,20160216,033100,114.64,114.64,114.60,114.61
USDJPY,20160216,033200,114.60,114.61,114.59,114.61
USDJPY,20160216,033300,114.62,114.63,114.61,114.63
USDJPY,20160216,033400,114.64,114.66,114.64,114.66
USDJPY,20160216,033500,114.66,114.66,114.65,114.66
USDJPY,20160216,033600,114.66,114.66,114.64,114.65
USDJPY,20160216,033700,114.66,114.68,114.66,114.68
USDJPY,20160216,033800,114.68,114.69,114.67,114.68
USDJPY,20160216,033900,114.69,114.71,114.68,114.69
USDJPY,20160216,034000,114.68,114.69,114.68,114.68
USDJPY,20160216,034100,114.68,114.71,114.68,114.71
USDJPY,20160216,034200,114.71,114.74,114.71,114.74
USDJPY,20160216,034300,114.73,114.74,114.73,114.73
USDJPY,20160216,034400,114.73,114.73,114.70,114.72
USDJPY,20160216,034500,114.73,114.74,114.70,114.71
USDJPY,20160216,034600,114.70,114.70,114.68,114.69
USDJPY,20160216,034700,114.69,114.69,114.66,114.66
USDJPY,20160216,034800,114.67,114.69,114.67,114.68
USDJPY,20160216,034900,114.68,114.70,114.68,114.70
USDJPY,20160216,035000,114.69,114.72,114.69,114.71
USDJPY,20160216,035100,114.70,114.70,114.68,114.68
USDJPY,20160216,035200,114.68,114.68,114.65,114.67
USDJPY,20160216,035300,114.66,114.68,114.66,114.68
USDJPY,20160216,035400,114.67,114.68,114.67,114.68
USDJPY,20160216,035500,114.68,114.69,114.68,114.68
USDJPY,20160216,035600,114.67,114.67,114.66,114.67
USDJPY,20160216,035700,114.67,114.67,114.67,114.67
USDJPY,20160216,035800,114.67,114.67,114.65,114.65
USDJPY,20160216,035900,114.65,114.66,114.64,114.66
USDJPY,20160216,040000,114.67,114.67,114.64,114.64
USDJPY,20160216,040100,114.64,114.66,114.64,114.65
USDJPY,20160216,040200,114.65,114.66,114.65,114.66
USDJPY,20160216,040300,114.65,114.66,114.64,114.64
USDJPY,20160216,040400,114.65,114.67,114.65,114.66
USDJPY,20160216,040500,114.67,114.68,114.66,114.67
USDJPY,20160216,040600,114.68,114.68,114.65,114.65
USDJPY,20160216,040700,114.64,114.65,114.64,114.65
USDJPY,20160216,040800,114.64,114.66,114.64,114.66
USDJPY,20160216,040900,114.65,114.68,114.65,114.68
USDJPY,20160216,041000,114.69,114.71,114.69,114.70
USDJPY,20160216,041100,114.71,114.71,114.68,114.69
USDJPY,20160216,041200,114.68,114.70,114.68,114.69
USDJPY,20160216,041300,114.68,114.68,114.67,114.68
USDJPY,20160216,041400,114.67,114.67,114.66,114.66
USDJPY,20160216,041500,114.65,114.67,114.65,114.66
USDJPY,20160216,041600,114.66,114.72,114.65,114.72
USDJPY,20160216,041700,114.71,114.72,114.70,114.71
USDJPY,20160216,041800,114.70,114.72,114.70,114.71
USDJPY,20160216,041900,114.70,114.73,114.70,114.72
USDJPY,20160216,042000,114.73,114.73,114.71,114.72
USDJPY,20160216,042100,114.73,114.73,114.72,114.72
USDJPY,20160216,042200,114.72,114.72,114.71,114.72
USDJPY,20160216,042300,114.72,114.74,114.72,114.73
USDJPY,20160216,042400,114.73,114.74,114.72,114.73
USDJPY,20160216,042500,114.72,114.73,114.72,114.73
USDJPY,20160216,042600,114.73,114.75,114.73,114.73
USDJPY,20160216,042700,114.74,114.78,114.74,114.77
USDJPY,20160216,042800,114.76,114.77,114.76,114.77
USDJPY,20160216,042900,114.76,114.77,114.76,114.76
USDJPY,20160216,043000,114.77,114.78,114.77,114.78
USDJPY,20160216,043100,114.79,114.81,114.78,114.80
USDJPY,20160216,043200,114.81,114.82,114.81,114.82
USDJPY,20160216,043300,114.81,114.83,114.81,114.81
USDJPY,20160216,043400,114.82,114.82,114.79,114.79
USDJPY,20160216,043500,114.80,114.80,114.78,114.78
USDJPY,20160216,043600,114.77,114.78,114.77,114.78
USDJPY,20160216,043700,114.79,114.82,114.79,114.82
USDJPY,20160216,043800,114.81,114.82,114.81,114.81
USDJPY,20160216,043900,114.81,114.83,114.80,114.80
USDJPY,20160216,044000,114.81,114.81,114.79,114.80
USDJPY,20160216,044100,114.81,114.81,114.80,114.80
USDJPY,20160216,044200,114.81,114.82,114.80,114.80
USDJPY,20160216,044300,114.81,114.81,114.78,114.80
USDJPY,20160216,044400,114.81,114.81,114.80,114.80
USDJPY,20160216,044500,114.81,114.81,114.78,114.79
USDJPY,20160216,044600,114.80,114.80,114.78,114.78
USDJPY,20160216,044700,114.79,114.79,114.77,114.78
USDJPY,20160216,044800,114.77,114.78,114.76,114.76
USDJPY,20160216,044900,114.77,114.77,114.77,114.77
USDJPY,20160216,045000,114.78,114.78,114.78,114.78
USDJPY,20160216,045100,114.78,114.80,114.78,114.80
USDJPY,20160216,045200,114.80,114.82,114.80,114.81
USDJPY,20160216,045300,114.81,114.81,114.81,114.81
USDJPY,20160216,045400,114.80,114.81,114.80,114.81
USDJPY,20160216,045500,114.81,114.81,114.80,114.80
USDJPY,20160216,045600,114.80,114.81,114.79,114.80
USDJPY,20160216,045700,114.79,114.80,114.79,114.80
USDJPY,20160216,045800,114.80,114.82,114.80,114.82
USDJPY,20160216,045900,114.81,114.83,114.81,114.82
USDJPY,20160216,050000,114.83,114.85,114.83,114.85
USDJPY,20160216,050100,114.84,114.85,114.83,114.84
USDJPY,20160216,050200,114.85,114.86,114.83,114.83
USDJPY,20160216,050300,114.82,114.82,114.80,114.80
USDJPY,20160216,050400,114.81,114.81,114.80,114.81
USDJPY,20160216,050500,114.80,114.82,114.79,114.79
USDJPY,20160216,050600,114.78,114.79,114.77,114.79
USDJPY,20160216,050700,114.78,114.79,114.78,114.79
USDJPY,20160216,050800,114.79,114.81,114.79,114.81
USDJPY,20160216,050900,114.82,114.82,114.81,114.82
USDJPY,20160216,051000,114.81,114.81,114.79,114.80
USDJPY,20160216,051100,114.79,114.82,114.79,114.82
USDJPY,20160216,051200,114.82,114.82,114.81,114.82
USDJPY,20160216,051300,114.82,114.83,114.82,114.82
USDJPY,20160216,051400,114.82,114.82,114.79,114.80
USDJPY,20160216,051500,114.80,114.80,114.79,114.80
USDJPY,20160216,051600,114.79,114.81,114.79,114.81
USDJPY,20160216,051700,114.81,114.82,114.81,114.82
USDJPY,20160216,051800,114.83,114.85,114.83,114.84
USDJPY,20160216,051900,114.85,114.85,114.84,114.84
USDJPY,20160216,052000,114.85,114.85,114.84,114.85
USDJPY,20160216,052100,114.84,114.84,114.84,114.84
USDJPY,20160216,052200,114.84,114.84,114.83,114.83
USDJPY,20160216,052300,114.82,114.83,114.81,114.82
USDJPY,20160216,052400,114.82,114.84,114.82,114.83
USDJPY,20160216,052500,114.83,114.83,114.82,114.82
USDJPY,20160216,052600,114.82,114.83,114.82,114.83
USDJPY,20160216,052700,114.82,114.84,114.82,114.82
USDJPY,20160216,052800,114.83,114.83,114.81,114.83
USDJPY,20160216,052900,114.82,114.82,114.81,114.81
USDJPY,20160216,053000,114.82,114.82,114.79,114.79
USDJPY,20160216,053100,114.78,114.80,114.76,114.77
USDJPY,20160216,053200,114.78,114.79,114.78,114.79
USDJPY,20160216,053300,114.80,114.80,114.77,114.77
USDJPY,20160216,053400,114.76,114.77,114.75,114.75
USDJPY,20160216,053500,114.75,114.78,114.75,114.78
USDJPY,20160216,053600,114.77,114.77,114.72,114.72
USDJPY,20160216,053700,114.73,114.74,114.72,114.73
USDJPY,20160216,053800,114.73,114.75,114.73,114.75
USDJPY,20160216,053900,114.75,114.75,114.74,114.75
USDJPY,20160216,054000,114.74,114.74,114.71,114.72
USDJPY,20160216,054100,114.71,114.71,114.66,114.67
USDJPY,20160216,054200,114.68,114.68,114.65,114.66
USDJPY,20160216,054300,114.67,114.69,114.63,114.65
USDJPY,20160216,054400,114.64,114.65,114.63,114.63
USDJPY,20160216,054500,114.62,114.66,114.62,114.66
USDJPY,20160216,054600,114.65,114.66,114.64,114.66
USDJPY,20160216,054700,114.65,114.67,114.63,114.67
USDJPY,20160216,054800,114.68,114.69,114.67,114.68
USDJPY,20160216,054900,114.67,114.68,114.65,114.67
USDJPY,20160216,055000,114.67,114.68,114.65,114.68
USDJPY,20160216,055100,114.69,114.72,114.69,114.72
USDJPY,20160216,055200,114.71,114.72,114.70,114.70
USDJPY,20160216,055300,114.71,114.71,114.70,114.70
USDJPY,20160216,055400,114.69,114.72,114.69,114.71
USDJPY,20160216,055500,114.72,114.74,114.71,114.71
USDJPY,20160216,055600,114.72,114.74,114.71,114.73
USDJPY,20160216,055700,114.72,114.74,114.72,114.73
USDJPY,20160216,055800,114.72,114.74,114.72,114.73
USDJPY,20160216,055900,114.74,114.74,114.73,114.73
USDJPY,20160216,060000,114.72,114.76,114.72,114.76
USDJPY,20160216,060100,114.75,114.76,114.73,114.75
USDJPY,20160216,060200,114.75,114.77,114.74,114.75
USDJPY,20160216,060300,114.76,114.76,114.74,114.74
USDJPY,20160216,060400,114.74,114.75,114.73,114.73
USDJPY,20160216,060500,114.74,114.74,114.72,114.73
USDJPY,20160216,060600,114.74,114.74,114.70,114.71
USDJPY,20160216,060700,114.70,114.73,114.70,114.72
USDJPY,20160216,060800,114.73,114.74,114.72,114.72
USDJPY,20160216,060900,114.73,114.76,114.73,114.76
USDJPY,20160216,061000,114.77,114.77,114.75,114.75
USDJPY,20160216,061100,114.74,114.76,114.74,114.76
USDJPY,20160216,061200,114.77,114.78,114.76,114.77
USDJPY,20160216,061300,114.76,114.78,114.76,114.76
USDJPY,20160216,061400,114.77,114.77,114.76,114.76
USDJPY,20160216,061500,114.75,114.76,114.75,114.76
USDJPY,20160216,061600,114.76,114.77,114.74,114.75
USDJPY,20160216,061700,114.76,114.77,114.76,114.77
USDJPY,20160216,061800,114.78,114.78,114.77,114.77
USDJPY,20160216,061900,114.78,114.78,114.76,114.76
USDJPY,20160216,062000,114.77,114.77,114.75,114.77
USDJPY,20160216,062100,114.76,114.78,114.76,114.77
USDJPY,20160216,062200,114.76,114.77,114.76,114.76
USDJPY,20160216,062300,114.76,114.76,114.75,114.76
USDJPY,20160216,062400,114.76,114.77,114.75,114.75
USDJPY,20160216,062500,114.75,114.75,114.74,114.74
USDJPY,20160216,062600,114.75,114.77,114.74,114.76
USDJPY,20160216,062700,114.77,114.77,114.76,114.77
USDJPY,20160216,062800,114.78,114.78,114.77,114.77
USDJPY,20160216,062900,114.78,114.78,114.77,114.78
USDJPY,20160216,063000,114.77,114.78,114.77,114.77
USDJPY,20160216,063100,114.76,114.77,114.72,114.73
USDJPY,20160216,063200,114.72,114.73,114.71,114.71
USDJPY,20160216,063300,114.70,114.72,114.70,114.72
USDJPY,20160216,063400,114.72,114.72,114.71,114.71
USDJPY,20160216,063500,114.70,114.71,114.70,114.71
USDJPY,20160216,063600,114.70,114.70,114.69,114.70
USDJPY,20160216,063700,114.71,114.73,114.71,114.72
USDJPY,20160216,063800,114.71,114.71,114.71,114.71
USDJPY,20160216,063900,114.72,114.72,114.71,114.71
USDJPY,20160216,064000,114.70,114.70,114.67,114.69
USDJPY,20160216,064100,114.68,114.68,114.66,114.67
USDJPY,20160216,064200,114.66,114.70,114.66,114.69
USDJPY,20160216,064300,114.69,114.70,114.69,114.70
USDJPY,20160216,064400,114.69,114.70,114.69,114.70
USDJPY,20160216,064500,114.71,114.72,114.70,114.72
USDJPY,20160216,064600,114.71,114.71,114.67,114.67
USDJPY,20160216,064700,114.68,114.68,114.64,114.66
USDJPY,20160216,064800,114.65,114.67,114.65,114.67
USDJPY,20160216,064900,114.66,114.66,114.65,114.66
USDJPY,20160216,065000,114.66,114.67,114.65,114.65
USDJPY,20160216,065100,114.64,114.64,114.60,114.61
USDJPY,20160216,065200,114.60,114.60,114.58,114.59
USDJPY,20160216,065300,114.59,114.59,114.56,114.57
USDJPY,20160216,065400,114.56,114.58,114.56,114.58
USDJPY,20160216,065500,114.59,114.59,114.54,114.56
USDJPY,20160216,065600,114.55,114.57,114.54,114.57
USDJPY,20160216,065700,114.56,114.56,114.54,114.56
USDJPY,20160216,065800,114.55,114.56,114.54,114.54
USDJPY,20160216,065900,114.55,114.55,114.52,114.54
USDJPY,20160216,070000,114.55,114.56,114.54,114.56
USDJPY,20160216,070100,114.55,114.59,114.55,114.59
USDJPY,20160216,070200,114.58,114.61,114.58,114.58
USDJPY,20160216,070300,114.57,114.58,114.56,114.58
USDJPY,20160216,070400,114.57,114.60,114.57,114.59
USDJPY,20160216,070500,114.60,114.61,114.58,114.58
USDJPY,20160216,070600,114.57,114.57,114.56,114.57
USDJPY,20160216,070700,114.58,114.58,114.57,114.57
USDJPY,20160216,070800,114.56,114.57,114.56,114.56
USDJPY,20160216,070900,114.57,114.57,114.53,114.53
USDJPY,20160216,071000,114.54,114.54,114.52,114.53
USDJPY,20160216,071100,114.52,114.52,114.51,114.51
USDJPY,20160216,071200,114.52,114.52,114.50,114.51
USDJPY,20160216,071300,114.50,114.53,114.49,114.53
USDJPY,20160216,071400,114.52,114.53,114.52,114.53
USDJPY,20160216,071500,114.54,114.54,114.51,114.51
USDJPY,20160216,071600,114.52,114.55,114.51,114.55
USDJPY,20160216,071700,114.54,114.54,114.54,114.54
USDJPY,20160216,071800,114.54,114.55,114.54,114.55
USDJPY,20160216,071900,114.54,114.55,114.54,114.54
USDJPY,20160216,072000,114.54,114.58,114.54,114.57
USDJPY,20160216,072100,114.57,114.57,114.56,114.57
USDJPY,20160216,072200,114.58,114.60,114.57,114.60
USDJPY,20160216,072300,114.59,114.60,114.58,114.60
USDJPY,20160216,072400,114.60,114.60,114.58,114.58
USDJPY,20160216,072500,114.58,114.59,114.58,114.58
USDJPY,20160216,072600,114.57,114.57,114.57,114.57
USDJPY,20160216,072700,114.57,114.57,114.56,114.56
USDJPY,20160216,072800,114.57,114.57,114.55,114.55
USDJPY,20160216,072900,114.55,114.56,114.55,114.56
USDJPY,20160216,073000,114.55,114.56,114.55,114.56
USDJPY,20160216,073100,114.57,114.57,114.56,114.57
USDJPY,20160216,073200,114.57,114.57,114.56,114.56
USDJPY,20160216,073300,114.56,114.56,114.55,114.55
USDJPY,20160216,073400,114.55,114.55,114.55,114.55
USDJPY,20160216,073500,114.54,114.54,114.53,114.53
USDJPY,20160216,073600,114.53,114.53,114.53,114.53
USDJPY,20160216,073700,114.52,114.52,114.51,114.51
USDJPY,20160216,073800,114.51,114.52,114.51,114.52
USDJPY,20160216,073900,114.52,114.53,114.52,114.52
USDJPY,20160216,074000,114.53,114.54,114.53,114.54
USDJPY,20160216,074100,114.54,114.54,114.54,114.54
USDJPY,20160216,074200,114.54,114.54,114.53,114.53
USDJPY,20160216,074300,114.54,114.54,114.52,114.52
USDJPY,20160216,074400,114.51,114.51,114.49,114.50
USDJPY,20160216,074500,114.50,114.50,114.49,114.49
USDJPY,20160216,074600,114.49,114.49,114.49,114.49
USDJPY,20160216,074700,114.49,114.50,114.49,114.50
USDJPY,20160216,074800,114.50,114.50,114.50,114.50
USDJPY,20160216,074900,114.50,114.53,114.50,114.53
USDJPY,20160216,075000,114.53,114.54,114.53,114.53
USDJPY,20160216,075100,114.52,114.52,114.52,114.52
USDJPY,20160216,075200,114.51,114.52,114.51,114.52
USDJPY,20160216,075300,114.51,114.51,114.51,114.51
USDJPY,20160216,075400,114.51,114.52,114.51,114.52
USDJPY,20160216,075500,114.52,114.53,114.52,114.53
USDJPY,20160216,075600,114.52,114.53,114.52,114.53
USDJPY,20160216,075700,114.54,114.55,114.54,114.54
USDJPY,20160216,075800,114.54,114.56,114.54,114.55
USDJPY,20160216,075900,114.56,114.59,114.56,114.58
USDJPY,20160216,080000,114.58,114.59,114.58,114.58
USDJPY,20160216,080100,114.57,114.57,114.53,114.56
USDJPY,20160216,080200,114.55,114.56,114.53,114.53
USDJPY,20160216,080300,114.52,114.52,114.49,114.50
USDJPY,20160216,080400,114.50,114.50,114.48,114.50
USDJPY,20160216,080500,114.49,114.50,114.42,114.43
USDJPY,20160216,080600,114.44,114.44,114.39,114.39
USDJPY,20160216,080700,114.38,114.41,114.38,114.40
USDJPY,20160216,080800,114.41,114.42,114.41,114.41
USDJPY,20160216,080900,114.42,114.45,114.42,114.44
USDJPY,20160216,081000,114.45,114.45,114.41,114.42
USDJPY,20160216,081100,114.41,114.43,114.41,114.43
USDJPY,20160216,081200,114.42,114.42,114.36,114.38
USDJPY,20160216,081300,114.39,114.39,114.35,114.35
USDJPY,20160216,081400,114.34,114.35,114.33,114.34
USDJPY,20160216,081500,114.33,114.35,114.32,114.35
USDJPY,20160216,081600,114.36,114.37,114.35,114.35
USDJPY,20160216,081700,114.35,114.36,114.33,114.36
USDJPY,20160216,081800,114.36,114.36,114.31,114.33
USDJPY,20160216,081900,114.32,114.34,114.32,114.34
USDJPY,20160216,082000,114.33,114.36,114.33,114.36
USDJPY,20160216,082100,114.35,114.38,114.35,114.37
USDJPY,20160216,082200,114.36,114.41,114.36,114.40
USDJPY,20160216,082300,114.39,114.41,114.38,114.39
USDJPY,20160216,082400,114.40,114.42,114.40,114.42
USDJPY,20160216,082500,114.41,114.41,114.37,114.38
USDJPY,20160216,082600,114.39,114.41,114.39,114.40
USDJPY,20160216,082700,114.40,114.45,114.40,114.44
USDJPY,20160216,082800,114.43,114.46,114.43,114.44
USDJPY,20160216,082900,114.45,114.45,114.43,114.45
USDJPY,20160216,083000,114.46,114.47,114.44,114.45
USDJPY,20160216,083100,114.44,114.45,114.43,114.43
USDJPY,20160216,083200,114.44,114.45,114.44,114.45
USDJPY,20160216,083300,114.44,114.45,114.43,114.43
USDJPY,20160216,083400,114.42,114.44,114.41,114.43
USDJPY,20160216,083500,114.43,114.44,114.43,114.43
USDJPY,20160216,083600,114.43,114.44,114.43,114.43
USDJPY,20160216,083700,114.42,114.43,114.41,114.42
USDJPY,20160216,083800,114.42,114.42,114.42,114.42
USDJPY,20160216,083900,114.42,114.43,114.41,114.43
USDJPY,20160216,084000,114.42,114.43,114.41,114.42
USDJPY,20160216,084100,114.41,114.41,114.39,114.39
USDJPY,20160216,084200,114.39,114.39,114.36,114.37
USDJPY,20160216,084300,114.36,114.37,114.35,114.35
USDJPY,20160216,084400,114.36,114.36,114.35,114.36
USDJPY,20160216,084500,114.35,114.36,114.35,114.36
USDJPY,20160216,084600,114.37,114.41,114.37,114.39
USDJPY,20160216,084700,114.40,114.43,114.39,114.42
USDJPY,20160216,084800,114.43,114.44,114.42,114.44
USDJPY,20160216,084900,114.45,114.47,114.45,114.46
USDJPY,20160216,085000,114.45,114.46,114.43,114.43
USDJPY,20160216,085100,114.44,114.44,114.43,114.44
USDJPY,20160216,085200,114.45,114.45,114.44,114.45
USDJPY,20160216,085300,114.46,114.47,114.46,114.46
USDJPY,20160216,085400,114.45,114.45,114.43,114.45
USDJPY,20160216,085500,114.46,114.47,114.44,114.45
USDJPY,20160216,085600,114.44,114.45,114.44,114.44
USDJPY,20160216,085700,114.44,114.44,114.42,114.42
USDJPY,20160216,085800,114.42,114.43,114.42,114.42
USDJPY,20160216,085900,114.43,114.45,114.43,114.44
USDJPY,20160216,090000,114.45,114.48,114.44,114.48
USDJPY,20160216,090100,114.47,114.48,114.42,114.46
USDJPY,20160216,090200,114.45,114.47,114.44,114.45
USDJPY,20160216,090300,114.44,114.44,114.37,114.39
USDJPY,20160216,090400,114.38,114.40,114.37,114.40
USDJPY,20160216,090500,114.41,114.42,114.40,114.40
USDJPY,20160216,090600,114.39,114.39,114.36,114.37
USDJPY,20160216,090700,114.38,114.39,114.37,114.37
USDJPY,20160216,090800,114.36,114.37,114.33,114.37
USDJPY,20160216,090900,114.36,114.36,114.34,114.35
USDJPY,20160216,091000,114.34,114.37,114.34,114.37
USDJPY,20160216,091100,114.36,114.38,114.35,114.35
USDJPY,20160216,091200,114.34,114.34,114.30,114.33
USDJPY,20160216,091300,114.34,114.36,114.30,114.30
USDJPY,20160216,091400,114.31,114.32,114.28,114.29
USDJPY,20160216,091500,114.30,114.32,114.29,114.30
USDJPY,20160216,091600,114.31,114.31,114.29,114.31
USDJPY,20160216,091700,114.32,114.32,114.30,114.30
USDJPY,20160216,091800,114.29,114.29,114.23,114.26
USDJPY,20160216,091900,114.25,114.29,114.25,114.29
USDJPY,20160216,092000,114.30,114.36,114.29,114.36
USDJPY,20160216,092100,114.35,114.37,114.34,114.35
USDJPY,20160216,092200,114.36,114.36,114.35,114.35
USDJPY,20160216,092300,114.34,114.38,114.34,114.36
USDJPY,20160216,092400,114.37,114.39,114.36,114.36
USDJPY,20160216,092500,114.37,114.37,114.34,114.36
USDJPY,20160216,092600,114.35,114.37,114.34,114.34
USDJPY,20160216,092700,114.33,114.37,114.33,114.37
USDJPY,20160216,092800,114.36,114.40,114.36,114.40
USDJPY,20160216,092900,114.39,114.39,114.36,114.37
USDJPY,20160216,093000,114.36,114.37,114.36,114.36
USDJPY,20160216,093100,114.35,114.39,114.35,114.38
USDJPY,20160216,093200,114.37,114.38,114.35,114.35
USDJPY,20160216,093300,114.36,114.36,114.33,114.33
USDJPY,20160216,093400,114.32,114.34,114.32,114.32
USDJPY,20160216,093500,114.33,114.35,114.32,114.33
USDJPY,20160216,093600,114.32,114.34,114.31,114.34
USDJPY,20160216,093700,114.33,114.35,114.33,114.35
USDJPY,20160216,093800,114.35,114.35,114.32,114.33
USDJPY,20160216,093900,114.34,114.36,114.33,114.36
USDJPY,20160216,094000,114.35,114.40,114.35,114.39
USDJPY,20160216,094100,114.40,114.41,114.40,114.41
USDJPY,20160216,094200,114.40,114.41,114.39,114.41
USDJPY,20160216,094300,114.42,114.42,114.39,114.40
USDJPY,20160216,094400,114.39,114.40,114.38,114.38
USDJPY,20160216,094500,114.37,114.39,114.37,114.39
USDJPY,20160216,094600,114.38,114.41,114.38,114.40
USDJPY,20160216,094700,114.41,114.41,114.38,114.38
USDJPY,20160216,094800,114.37,114.39,114.37,114.38
USDJPY,20160216,094900,114.39,114.39,114.36,114.38
USDJPY,20160216,095000,114.37,114.38,114.36,114.36
USDJPY,20160216,095100,114.37,114.40,114.37,114.40
USDJPY,20160216,095200,114.39,114.39,114.37,114.37
USDJPY,20160216,095300,114.37,114.38,114.37,114.38
USDJPY,20160216,095400,114.37,114.37,114.36,114.36
USDJPY,20160216,095500,114.37,114.37,114.35,114.35
USDJPY,20160216,095600,114.34,114.34,114.33,114.33
USDJPY,20160216,095700,114.34,114.34,114.32,114.33
USDJPY,20160216,095800,114.32,114.36,114.32,114.35
USDJPY,20160216,095900,114.34,114.34,114.31,114.31
USDJPY,20160216,100000,114.32,114.37,114.32,114.36
USDJPY,20160216,100100,114.35,114.35,114.25,114.27
USDJPY,20160216,100200,114.28,114.28,114.15,114.15
USDJPY,20160216,100300,114.16,114.18,114.14,114.18
USDJPY,20160216,100400,114.17,114.18,114.14,114.15
USDJPY,20160216,100500,114.14,114.15,114.10,114.12
USDJPY,20160216,100600,114.11,114.11,113.97,113.98
USDJPY,20160216,100700,113.99,113.99,113.91,113.98
USDJPY,20160216,100800,113.99,114.03,113.98,113.99
USDJPY,20160216,100900,113.98,114.02,113.98,114.00
USDJPY,20160216,101000,113.99,114.01,113.94,114.01
USDJPY,20160216,101100,113.99,113.99,113.89,113.89
USDJPY,20160216,101200,113.86,113.92,113.85,113.90
USDJPY,20160216,101300,113.92,113.97,113.90,113.96
USDJPY,20160216,101400,113.95,113.96,113.91,113.95
USDJPY,20160216,101500,113.94,113.98,113.90,113.98
USDJPY,20160216,101600,113.99,114.02,113.99,114.01
USDJPY,20160216,101700,114.01,114.02,114.00,114.01
USDJPY,20160216,101800,114.02,114.05,114.00,114.04
USDJPY,20160216,101900,114.05,114.05,114.01,114.01
USDJPY,20160216,102000,114.02,114.04,114.00,114.03
USDJPY,20160216,102100,114.04,114.05,114.02,114.04
USDJPY,20160216,102200,114.03,114.05,114.00,114.00
USDJPY,20160216,102300,113.99,114.02,113.96,114.01
USDJPY,20160216,102400,114.02,114.04,114.01,114.02
USDJPY,20160216,102500,114.03,114.07,114.03,114.06
USDJPY,20160216,102600,114.05,114.05,114.03,114.05
USDJPY,20160216,102700,114.06,114.09,114.06,114.08
USDJPY,20160216,102800,114.07,114.08,114.05,114.06
USDJPY,20160216,102900,114.07,114.09,114.06,114.07
USDJPY,20160216,103000,114.06,114.07,114.04,114.06
USDJPY,20160216,103100,114.05,114.06,114.03,114.05
USDJPY,20160216,103200,114.04,114.06,114.02,114.05
USDJPY,20160216,103300,114.06,114.06,114.03,114.06
USDJPY,20160216,103400,114.07,114.14,114.07,114.13
USDJPY,20160216,103500,114.14,114.14,114.12,114.13
USDJPY,20160216,103600,114.12,114.13,114.10,114.13
USDJPY,20160216,103700,114.12,114.13,114.11,114.12
USDJPY,20160216,103800,114.11,114.11,114.08,114.10
USDJPY,20160216,103900,114.09,114.11,114.08,114.09
USDJPY,20160216,104000,114.10,114.12,114.09,114.12
USDJPY,20160216,104100,114.11,114.12,114.08,114.08
USDJPY,20160216,104200,114.09,114.09,114.00,114.01
USDJPY,20160216,104300,114.02,114.04,114.01,114.03
USDJPY,20160216,104400,114.04,114.04,114.00,114.03
USDJPY,20160216,104500,114.02,114.05,114.01,114.03
USDJPY,20160216,104600,114.02,114.03,114.01,114.03
USDJPY,20160216,104700,114.02,114.02,113.94,113.94
USDJPY,20160216,104800,113.95,113.99,113.95,113.98
USDJPY,20160216,104900,113.97,113.97,113.91,113.93
USDJPY,20160216,105000,113.94,113.96,113.88,113.90
USDJPY,20160216,105100,113.89,113.93,113.88,113.91
USDJPY,20160216,105200,113.92,113.94,113.91,113.93
USDJPY,20160216,105300,113.92,113.95,113.87,113.89
USDJPY,20160216,105400,113.90,113.94,113.89,113.92
USDJPY,20160216,105500,113.93,113.93,113.84,113.84
USDJPY,20160216,105600,113.81,113.85,113.81,113.82
USDJPY,20160216,105700,113.83,113.87,113.82,113.86
USDJPY,20160216,105800,113.85,113.88,113.84,113.85
USDJPY,20160216,105900,113.86,113.86,113.83,113.85
USDJPY,20160216,110000,113.86,113.90,113.85,113.90
USDJPY,20160216,110100,113.91,113.91,113.88,113.88
USDJPY,20160216,110200,113.89,113.90,113.86,113.86
USDJPY,20160216,110300,113.85,113.85,113.80,113.82
USDJPY,20160216,110400,113.83,113.83,113.75,113.76
USDJPY,20160216,110500,113.77,113.79,113.75,113.79
USDJPY,20160216,110600,113.78,113.80,113.77,113.78
USDJPY,20160216,110700,113.77,113.79,113.73,113.78
USDJPY,20160216,110800,113.79,113.82,113.79,113.81
USDJPY,20160216,110900,113.80,113.80,113.77,113.79
USDJPY,20160216,111000,113.78,113.82,113.78,113.81
USDJPY,20160216,111100,113.80,113.80,113.76,113.79
USDJPY,20160216,111200,113.78,113.79,113.77,113.78
USDJPY,20160216,111300,113.77,113.77,113.72,113.72
USDJPY,20160216,111400,113.73,113.79,113.73,113.79
USDJPY,20160216,111500,113.78,113.81,113.77,113.79
USDJPY,20160216,111600,113.78,113.81,113.78,113.79
USDJPY,20160216,111700,113.80,113.82,113.78,113.82
USDJPY,20160216,111800,113.83,113.83,113.82,113.83
USDJPY,20160216,111900,113.82,113.83,113.80,113.82
USDJPY,20160216,112000,113.81,113.84,113.81,113.83
USDJPY,20160216,112100,113.84,113.87,113.83,113.87
USDJPY,20160216,112200,113.86,113.86,113.85,113.86
USDJPY,20160216,112300,113.87,113.90,113.86,113.88
USDJPY,20160216,112400,113.87,113.89,113.84,113.84
USDJPY,20160216,112500,113.85,113.86,113.84,113.84
USDJPY,20160216,112600,113.85,113.85,113.81,113.82
USDJPY,20160216,112700,113.81,113.83,113.81,113.83
USDJPY,20160216,112800,113.83,113.87,113.83,113.86
USDJPY,20160216,112900,113.85,113.86,113.83,113.83
USDJPY,20160216,113000,113.84,113.84,113.80,113.81
USDJPY,20160216,113100,113.82,113.82,113.75,113.77
USDJPY,20160216,113200,113.78,113.78,113.75,113.75
USDJPY,20160216,113300,113.76,113.79,113.75,113.78
USDJPY,20160216,113400,113.77,113.79,113.76,113.76
USDJPY,20160216,113500,113.77,113.77,113.73,113.76
USDJPY,20160216,113600,113.75,113.77,113.74,113.74
USDJPY,20160216,113700,113.73,113.73,113.69,113.72
USDJPY,20160216,113800,113.73,113.73,113.69,113.72
USDJPY,20160216,113900,113.73,113.73,113.65,113.68
USDJPY,20160216,114000,113.67,113.68,113.65,113.68
USDJPY,20160216,114100,113.67,113.68,113.65,113.66
USDJPY,20160216,114200,113.67,113.68,113.63,113.65
USDJPY,20160216,114300,113.66,113.72,113.66,113.72
USDJPY,20160216,114400,113.71,113.74,113.71,113.73
USDJPY,20160216,114500,113.74,113.76,113.73,113.76
USDJPY,20160216,114600,113.75,113.77,113.74,113.75
USDJPY,20160216,114700,113.76,113.76,113.73,113.73
USDJPY,20160216,114800,113.73,113.75,113.73,113.75
USDJPY,20160216,114900,113.76,113.76,113.71,113.72
USDJPY,20160216,115000,113.71,113.74,113.71,113.74
USDJPY,20160216,115100,113.73,113.74,113.72,113.73
USDJPY,20160216,115200,113.74,113.74,113.72,113.73
USDJPY,20160216,115300,113.72,113.76,113.72,113.75
USDJPY,20160216,115400,113.74,113.75,113.74,113.74
USDJPY,20160216,115500,113.74,113.75,113.74,113.75
USDJPY,20160216,115600,113.76,113.76,113.68,113.68
USDJPY,20160216,115700,113.67,113.69,113.65,113.67
USDJPY,20160216,115800,113.66,113.70,113.66,113.70
USDJPY,20160216,115900,113.71,113.71,113.69,113.71
USDJPY,20160216,120000,113.72,113.74,113.71,113.73
USDJPY,20160216,120100,113.72,113.76,113.72,113.75
USDJPY,20160216,120200,113.76,113.77,113.75,113.76
USDJPY,20160216,120300,113.75,113.78,113.75,113.77
USDJPY,20160216,120400,113.78,113.79,113.77,113.78
USDJPY,20160216,120500,113.77,113.78,113.76,113.76
USDJPY,20160216,120600,113.77,113.77,113.75,113.75
USDJPY,20160216,120700,113.74,113.77,113.74,113.77
USDJPY,20160216,120800,113.77,113.78,113.76,113.76
USDJPY,20160216,120900,113.75,113.76,113.74,113.76
USDJPY,20160216,121000,113.77,113.79,113.76,113.78
USDJPY,20160216,121100,113.77,113.79,113.77,113.79
USDJPY,20160216,121200,113.78,113.79,113.77,113.77
USDJPY,20160216,121300,113.76,113.77,113.75,113.77
USDJPY,20160216,121400,113.77,113.80,113.77,113.79
USDJPY,20160216,121500,113.78,113.80,113.78,113.79
USDJPY,20160216,121600,113.80,113.81,113.78,113.80
USDJPY,20160216,121700,113.81,113.86,113.81,113.86
USDJPY,20160216,121800,113.85,113.85,113.83,113.85
USDJPY,20160216,121900,113.85,113.85,113.84,113.85
USDJPY,20160216,122000,113.84,113.84,113.82,113.83
USDJPY,20160216,122100,113.84,113.85,113.83,113.85
USDJPY,20160216,122200,113.86,113.87,113.85,113.85
USDJPY,20160216,122300,113.86,113.87,113.86,113.86
USDJPY,20160216,122400,113.85,113.86,113.84,113.86
USDJPY,20160216,122500,113.85,113.88,113.85,113.87
USDJPY,20160216,122600,113.88,113.88,113.87,113.88
USDJPY,20160216,122700,113.87,113.87,113.83,113.83
USDJPY,20160216,122800,113.83,113.83,113.79,113.81
USDJPY,20160216,122900,113.82,113.88,113.81,113.86
USDJPY,20160216,123000,113.87,113.87,113.84,113.86
USDJPY,20160216,123100,113.85,113.86,113.84,113.84
USDJPY,20160216,123200,113.85,113.87,113.85,113.85
USDJPY,20160216,123300,113.86,113.86,113.84,113.86
USDJPY,20160216,123400,113.85,113.86,113.84,113.85
USDJPY,20160216,123500,113.84,113.84,113.83,113.83
USDJPY,20160216,123600,113.82,113.84,113.82,113.83
USDJPY,20160216,123700,113.84,113.88,113.83,113.87
USDJPY,20160216,123800,113.88,113.88,113.86,113.88
USDJPY,20160216,123900,113.89,113.91,113.88,113.91
USDJPY,20160216,124000,113.90,113.92,113.90,113.90
USDJPY,20160216,124100,113.91,113.91,113.89,113.90
USDJPY,20160216,124200,113.89,113.91,113.88,113.88
USDJPY,20160216,124300,113.88,113.88,113.86,113.87
USDJPY,20160216,124400,113.88,113.89,113.87,113.89
USDJPY,20160216,124500,113.89,113.89,113.86,113.87
USDJPY,20160216,124600,113.86,113.87,113.81,113.81
USDJPY,20160216,124700,113.82,113.84,113.82,113.84
USDJPY,20160216,124800,113.83,113.88,113.83,113.86
USDJPY,20160216,124900,113.85,113.88,113.85,113.86
USDJPY,20160216,125000,113.85,113.88,113.85,113.88
USDJPY,20160216,125100,113.87,113.90,113.87,113.90
USDJPY,20160216,125200,113.89,113.90,113.88,113.90
USDJPY,20160216,125300,113.89,113.92,113.88,113.92
USDJPY,20160216,125400,113.91,113.93,113.91,113.92
USDJPY,20160216,125500,113.93,113.93,113.92,113.92
USDJPY,20160216,125600,113.93,113.93,113.90,113.91
USDJPY,20160216,125700,113.92,113.94,113.92,113.93
USDJPY,20160216,125800,113.93,113.97,113.93,113.96
USDJPY,20160216,125900,113.97,114.01,113.96,114.00
USDJPY,20160216,130000,114.01,114.05,114.01,114.05
USDJPY,20160216,130100,114.04,114.04,114.01,114.02
USDJPY,20160216,130200,114.01,114.04,113.99,114.04
USDJPY,20160216,130300,114.03,114.03,114.00,114.00
USDJPY,20160216,130400,114.01,114.02,113.97,113.99
USDJPY,20160216,130500,113.98,114.01,113.97,114.00
USDJPY,20160216,130600,114.01,114.05,114.01,114.04
USDJPY,20160216,130700,114.05,114.09,114.05,114.06
USDJPY,20160216,130800,114.07,114.08,114.06,114.07
USDJPY,20160216,130900,114.06,114.07,114.04,114.06
USDJPY,20160216,131000,114.07,114.07,114.04,114.04
USDJPY,20160216,131100,114.03,114.04,114.02,114.04
USDJPY,20160216,131200,114.05,114.07,114.04,114.04
USDJPY,20160216,131300,114.03,114.03,113.99,114.00
USDJPY,20160216,131400,113.99,114.03,113.99,114.02
USDJPY,20160216,131500,114.01,114.01,113.98,114.00
USDJPY,20160216,131600,113.99,114.00,113.98,113.98
USDJPY,20160216,131700,113.97,113.98,113.97,113.98
USDJPY,20160216,131800,113.99,113.99,113.97,113.98
USDJPY,20160216,131900,113.97,113.98,113.95,113.95
USDJPY,20160216,132000,113.96,113.96,113.95,113.96
USDJPY,20160216,132100,113.95,113.96,113.95,113.96
USDJPY,20160216,132200,113.95,113.95,113.89,113.89
USDJPY,20160216,132300,113.88,113.91,113.87,113.88
USDJPY,20160216,132400,113.89,113.90,113.87,113.90
USDJPY,20160216,132500,113.91,113.92,113.90,113.90
USDJPY,20160216,132600,113.89,113.92,113.89,113.92
USDJPY,20160216,132700,113.93,113.95,113.92,113.95
USDJPY,20160216,132800,113.94,113.95,113.93,113.94
USDJPY,20160216,132900,113.93,113.94,113.91,113.94
USDJPY,20160216,133000,113.93,113.94,113.92,113.94
USDJPY,20160216,133100,113.93,113.96,113.93,113.95
USDJPY,20160216,133200,113.94,113.96,113.94,113.96
USDJPY,20160216,133300,113.97,113.97,113.94,113.95
USDJPY,20160216,133400,113.94,113.96,113.94,113.96
USDJPY,20160216,133500,113.97,113.97,113.95,113.96
USDJPY,20160216,133600,113.97,113.97,113.96,113.96
USDJPY,20160216,133700,113.97,113.97,113.95,113.97
USDJPY,20160216,133800,113.96,113.97,113.96,113.97
USDJPY,20160216,133900,113.98,113.98,113.95,113.95
USDJPY,20160216,134000,113.94,113.94,113.92,113.93
USDJPY,20160216,134100,113.92,113.93,113.91,113.92
USDJPY,20160216,134200,113.91,113.91,113.89,113.90
USDJPY,20160216,134300,113.89,113.90,113.88,113.90
USDJPY,20160216,134400,113.91,113.91,113.89,113.90
USDJPY,20160216,134500,113.91,113.91,113.90,113.91
USDJPY,20160216,134600,113.92,113.92,113.91,113.92
USDJPY,20160216,134700,113.91,113.92,113.91,113.91
USDJPY,20160216,134800,113.92,113.92,113.88,113.88
USDJPY,20160216,134900,113.87,113.87,113.85,113.85
USDJPY,20160216,135000,113.85,113.87,113.85,113.87
USDJPY,20160216,135100,113.86,113.88,113.86,113.87
USDJPY,20160216,135200,113.88,113.88,113.87,113.87
USDJPY,20160216,135300,113.86,113.88,113.86,113.86
USDJPY,20160216,135400,113.87,113.87,113.85,113.86
USDJPY,20160216,135500,113.87,113.87,113.85,113.86
USDJPY,20160216,135600,113.86,113.87,113.85,113.85
USDJPY,20160216,135700,113.86,113.86,113.85,113.86
USDJPY,20160216,135800,113.86,113.86,113.85,113.86
USDJPY,20160216,135900,113.85,113.85,113.84,113.84
USDJPY,20160216,140000,113.85,113.85,113.82,113.82
USDJPY,20160216,140100,113.81,113.82,113.76,113.77
USDJPY,20160216,140200,113.76,113.76,113.71,113.74
USDJPY,20160216,140300,113.73,113.73,113.69,113.71
USDJPY,20160216,140400,113.71,113.73,113.71,113.73
USDJPY,20160216,140500,113.72,113.72,113.67,113.67
USDJPY,20160216,140600,113.66,113.68,113.65,113.66
USDJPY,20160216,140700,113.67,113.67,113.62,113.65
USDJPY,20160216,140800,113.64,113.69,113.64,113.68
USDJPY,20160216,140900,113.67,113.70,113.66,113.69
USDJPY,20160216,141000,113.70,113.71,113.69,113.70
USDJPY,20160216,141100,113.69,113.72,113.69,113.71
USDJPY,20160216,141200,113.70,113.72,113.69,113.71
USDJPY,20160216,141300,113.72,113.73,113.69,113.72
USDJPY,20160216,141400,113.71,113.73,113.70,113.71
USDJPY,20160216,141500,113.72,113.77,113.71,113.75
USDJPY,20160216,141600,113.76,113.77,113.73,113.75
USDJPY,20160216,141700,113.76,113.78,113.75,113.75
USDJPY,20160216,141800,113.76,113.78,113.75,113.75
USDJPY,20160216,141900,113.76,113.79,113.76,113.78
USDJPY,20160216,142000,113.79,113.80,113.77,113.78
USDJPY,20160216,142100,113.77,113.77,113.70,113.70
USDJPY,20160216,142200,113.71,113.74,113.70,113.73
USDJPY,20160216,142300,113.74,113.75,113.72,113.74
USDJPY,20160216,142400,113.75,113.76,113.73,113.74
USDJPY,20160216,142500,113.73,113.84,113.72,113.82
USDJPY,20160216,142600,113.81,113.84,113.79,113.81
USDJPY,20160216,142700,113.80,113.83,113.79,113.83
USDJPY,20160216,142800,113.82,113.82,113.80,113.80
USDJPY,20160216,142900,113.79,113.81,113.79,113.80
USDJPY,20160216,143000,113.79,113.81,113.79,113.81
USDJPY,20160216,143100,113.80,113.80,113.72,113.76
USDJPY,20160216,143200,113.77,113.81,113.76,113.77
USDJPY,20160216,143300,113.76,113.76,113.72,113.74
USDJPY,20160216,143400,113.73,113.85,113.73,113.83
USDJPY,20160216,143500,113.84,113.84,113.81,113.83
USDJPY,20160216,143600,113.82,113.82,113.78,113.80
USDJPY,20160216,143700,113.81,113.84,113.81,113.82
USDJPY,20160216,143800,113.83,113.83,113.80,113.82
USDJPY,20160216,143900,113.81,113.82,113.80,113.81
USDJPY,20160216,144000,113.82,113.83,113.77,113.78
USDJPY,20160216,144100,113.77,113.84,113.77,113.84
USDJPY,20160216,144200,113.83,113.85,113.83,113.84
USDJPY,20160216,144300,113.83,113.83,113.79,113.80
USDJPY,20160216,144400,113.79,113.83,113.78,113.83
USDJPY,20160216,144500,113.82,113.83,113.80,113.82
USDJPY,20160216,144600,113.81,113.81,113.75,113.76
USDJPY,20160216,144700,113.75,113.80,113.75,113.78
USDJPY,20160216,144800,113.79,113.81,113.78,113.79
USDJPY,20160216,144900,113.78,113.81,113.78,113.80
USDJPY,20160216,145000,113.80,113.81,113.79,113.79
USDJPY,20160216,145100,113.78,113.83,113.77,113.81
USDJPY,20160216,145200,113.80,113.82,113.80,113.81
USDJPY,20160216,145300,113.80,113.83,113.80,113.83
USDJPY,20160216,145400,113.82,113.83,113.80,113.82
USDJPY,20160216,145500,113.81,113.82,113.80,113.81
USDJPY,20160216,145600,113.82,113.82,113.80,113.82
USDJPY,20160216,145700,113.83,113.87,113.82,113.86
USDJPY,20160216,145800,113.85,113.89,113.85,113.89
USDJPY,20160216,145900,113.88,113.89,113.87,113.89
USDJPY,20160216,150000,113.88,113.88,113.83,113.86
USDJPY,20160216,150100,113.85,113.89,113.84,113.87
USDJPY,20160216,150200,113.86,113.88,113.84,113.84
USDJPY,20160216,150300,113.83,113.86,113.82,113.85
USDJPY,20160216,150400,113.86,113.88,113.85,113.86
USDJPY,20160216,150500,113.85,113.85,113.84,113.85
USDJPY,20160216,150600,113.86,113.88,113.85,113.86
USDJPY,20160216,150700,113.87,113.87,113.85,113.86
USDJPY,20160216,150800,113.86,113.87,113.86,113.87
USDJPY,20160216,150900,113.88,113.89,113.86,113.88
USDJPY,20160216,151000,113.87,113.89,113.86,113.88
USDJPY,20160216,151100,113.87,113.89,113.87,113.87
USDJPY,20160216,151200,113.88,113.88,113.87,113.88
USDJPY,20160216,151300,113.89,113.89,113.87,113.89
USDJPY,20160216,151400,113.88,113.90,113.87,113.90
USDJPY,20160216,151500,113.89,113.91,113.88,113.89
USDJPY,20160216,151600,113.88,113.89,113.87,113.89
USDJPY,20160216,151700,113.88,113.88,113.86,113.86
USDJPY,20160216,151800,113.86,113.87,113.86,113.87
USDJPY,20160216,151900,113.86,113.86,113.84,113.84
USDJPY,20160216,152000,113.83,113.84,113.82,113.83
USDJPY,20160216,152100,113.82,113.83,113.82,113.83
USDJPY,20160216,152200,113.84,113.87,113.84,113.86
USDJPY,20160216,152300,113.87,113.87,113.86,113.86
USDJPY,20160216,152400,113.85,113.86,113.85,113.86
USDJPY,20160216,152500,113.85,113.86,113.85,113.85
USDJPY,20160216,152600,113.86,113.86,113.83,113.83
USDJPY,20160216,152700,113.82,113.83,113.81,113.82
USDJPY,20160216,152800,113.81,113.82,113.80,113.80
USDJPY,20160216,152900,113.81,113.82,113.80,113.81
USDJPY,20160216,153000,113.82,113.82,113.79,113.80
USDJPY,20160216,153100,113.81,113.86,113.81,113.84
USDJPY,20160216,153200,113.83,113.84,113.80,113.81
USDJPY,20160216,153300,113.80,113.81,113.79,113.80
USDJPY,20160216,153400,113.81,113.83,113.79,113.80
USDJPY,20160216,153500,113.81,113.83,113.80,113.83
USDJPY,20160216,153600,113.82,113.86,113.80,113.84
USDJPY,20160216,153700,113.83,113.83,113.81,113.83
USDJPY,20160216,153800,113.84,113.85,113.83,113.85
USDJPY,20160216,153900,113.86,113.88,113.85,113.87
USDJPY,20160216,154000,113.88,113.88,113.85,113.85
USDJPY,20160216,154100,113.86,113.87,113.85,113.85
USDJPY,20160216,154200,113.86,113.98,113.83,113.98
USDJPY,20160216,154300,113.99,114.06,113.99,114.04
USDJPY,20160216,154400,114.03,114.04,114.01,114.02
USDJPY,20160216,154500,114.03,114.07,114.01,114.02
USDJPY,20160216,154600,114.03,114.08,114.03,114.08
USDJPY,20160216,154700,114.07,114.11,114.05,114.06
USDJPY,20160216,154800,114.07,114.08,114.01,114.02
USDJPY,20160216,154900,114.03,114.03,113.97,113.97
USDJPY,20160216,155000,113.96,113.97,113.93,113.94
USDJPY,20160216,155100,113.95,113.95,113.90,113.90
USDJPY,20160216,155200,113.91,113.94,113.90,113.92
USDJPY,20160216,155300,113.93,113.93,113.87,113.88
USDJPY,20160216,155400,113.89,113.90,113.87,113.90
USDJPY,20160216,155500,113.89,113.91,113.88,113.90
USDJPY,20160216,155600,113.89,113.90,113.87,113.90
USDJPY,20160216,155700,113.91,113.91,113.87,113.89
USDJPY,20160216,155800,113.90,113.94,113.89,113.93
USDJPY,20160216,155900,113.92,113.93,113.92,113.93
USDJPY,20160216,160000,113.94,113.96,113.93,113.94
USDJPY,20160216,160100,113.95,113.97,113.92,113.96
USDJPY,20160216,160200,113.98,114.05,113.98,114.04
USDJPY,20160216,160300,114.06,114.06,114.01,114.03
USDJPY,20160216,160400,114.02,114.02,113.88,113.88
USDJPY,20160216,160500,113.89,113.90,113.86,113.88
USDJPY,20160216,160600,113.87,113.87,113.82,113.84
USDJPY,20160216,160700,113.83,113.84,113.81,113.84
USDJPY,20160216,160800,113.82,113.84,113.80,113.82
USDJPY,20160216,160900,113.81,113.81,113.77,113.79
USDJPY,20160216,161000,113.78,113.82,113.76,113.80
USDJPY,20160216,161100,113.79,113.82,113.78,113.80
USDJPY,20160216,161200,113.82,113.82,113.75,113.82
USDJPY,20160216,161300,113.81,113.85,113.81,113.85
USDJPY,20160216,161400,113.86,113.86,113.84,113.85
USDJPY,20160216,161500,113.84,113.87,113.83,113.87
USDJPY,20160216,161600,113.86,113.88,113.84,113.88
USDJPY,20160216,161700,113.87,113.91,113.87,113.89
USDJPY,20160216,161800,113.88,113.91,113.88,113.89
USDJPY,20160216,161900,113.88,113.89,113.84,113.86
USDJPY,20160216,162000,113.85,113.87,113.84,113.85
USDJPY,20160216,162100,113.86,113.86,113.85,113.85
USDJPY,20160216,162200,113.86,113.89,113.86,113.88
USDJPY,20160216,162300,113.87,113.88,113.84,113.85
USDJPY,20160216,162400,113.84,113.86,113.83,113.85
USDJPY,20160216,162500,113.86,113.87,113.84,113.85
USDJPY,20160216,162600,113.86,113.86,113.82,113.82
USDJPY,20160216,162700,113.81,113.81,113.79,113.79
USDJPY,20160216,162800,113.80,113.84,113.80,113.83
USDJPY,20160216,162900,113.82,113.83,113.81,113.82
USDJPY,20160216,163000,113.81,113.84,113.81,113.84
USDJPY,20160216,163100,113.83,113.84,113.79,113.80
USDJPY,20160216,163200,113.81,113.86,113.80,113.85
USDJPY,20160216,163300,113.84,113.87,113.84,113.86
USDJPY,20160216,163400,113.87,113.90,113.86,113.90
USDJPY,20160216,163500,113.89,113.96,113.89,113.94
USDJPY,20160216,163600,113.93,113.96,113.93,113.96
USDJPY,20160216,163700,113.95,113.97,113.95,113.95
USDJPY,20160216,163800,113.94,113.94,113.92,113.94
USDJPY,20160216,163900,113.95,113.96,113.92,113.93
USDJPY,20160216,164000,113.94,113.95,113.92,113.94
USDJPY,20160216,164100,113.95,113.95,113.92,113.93
USDJPY,20160216,164200,113.94,113.96,113.93,113.95
USDJPY,20160216,164300,113.94,113.95,113.93,113.94
USDJPY,20160216,164400,113.93,113.93,113.88,113.89
USDJPY,20160216,164500,113.90,113.93,113.90,113.92
USDJPY,20160216,164600,113.91,113.93,113.90,113.93
USDJPY,20160216,164700,113.94,113.94,113.92,113.94
USDJPY,20160216,164800,113.95,113.97,113.94,113.96
USDJPY,20160216,164900,113.97,113.97,113.93,113.93
USDJPY,20160216,165000,113.92,113.94,113.92,113.94
USDJPY,20160216,165100,113.93,113.93,113.88,113.89
USDJPY,20160216,165200,113.88,113.89,113.85,113.87
USDJPY,20160216,165300,113.88,113.89,113.86,113.86
USDJPY,20160216,165400,113.85,113.86,113.83,113.85
USDJPY,20160216,165500,113.86,113.86,113.82,113.83
USDJPY,20160216,165600,113.82,113.83,113.82,113.83
USDJPY,20160216,165700,113.84,113.85,113.83,113.85
USDJPY,20160216,165800,113.84,113.85,113.78,113.79
USDJPY,20160216,165900,113.78,113.80,113.77,113.78
USDJPY,20160216,170000,113.77,113.81,113.77,113.80
USDJPY,20160216,170100,113.79,113.83,113.79,113.81
USDJPY,20160216,170200,113.80,113.81,113.77,113.78
USDJPY,20160216,170300,113.77,113.82,113.77,113.80
USDJPY,20160216,170400,113.81,113.81,113.78,113.78
USDJPY,20160216,170500,113.79,113.80,113.78,113.79
USDJPY,20160216,170600,113.80,113.80,113.62,113.65
USDJPY,20160216,170700,113.66,113.67,113.62,113.66
USDJPY,20160216,170800,113.65,113.65,113.58,113.61
USDJPY,20160216,170900,113.60,113.63,113.60,113.63
USDJPY,20160216,171000,113.62,113.65,113.61,113.64
USDJPY,20160216,171100,113.63,113.66,113.62,113.66
USDJPY,20160216,171200,113.65,113.66,113.61,113.66
USDJPY,20160216,171300,113.65,113.69,113.64,113.68
USDJPY,20160216,171400,113.69,113.69,113.67,113.68
USDJPY,20160216,171500,113.67,113.67,113.65,113.67
USDJPY,20160216,171600,113.68,113.70,113.67,113.68
USDJPY,20160216,171700,113.67,113.67,113.63,113.64
USDJPY,20160216,171800,113.63,113.66,113.62,113.66
USDJPY,20160216,171900,113.67,113.69,113.65,113.69
USDJPY,20160216,172000,113.70,113.72,113.69,113.71
USDJPY,20160216,172100,113.72,113.72,113.69,113.70
USDJPY,20160216,172200,113.71,113.72,113.69,113.71
USDJPY,20160216,172300,113.71,113.71,113.69,113.69
USDJPY,20160216,172400,113.68,113.70,113.67,113.69
USDJPY,20160216,172500,113.68,113.70,113.68,113.69
USDJPY,20160216,172600,113.70,113.73,113.69,113.72
USDJPY,20160216,172700,113.73,113.74,113.73,113.73
USDJPY,20160216,172800,113.72,113.75,113.72,113.74
USDJPY,20160216,172900,113.73,113.74,113.71,113.73
USDJPY,20160216,173000,113.74,113.75,113.73,113.74
USDJPY,20160216,173100,113.75,113.75,113.73,113.73
USDJPY,20160216,173200,113.74,113.80,113.74,113.80
USDJPY,20160216,173300,113.79,113.80,113.78,113.79
USDJPY,20160216,173400,113.78,113.79,113.76,113.78
USDJPY,20160216,173500,113.79,113.81,113.79,113.81
USDJPY,20160216,173600,113.80,113.81,113.79,113.80
USDJPY,20160216,173700,113.81,113.82,113.80,113.81
USDJPY,20160216,173800,113.80,113.83,113.80,113.82
USDJPY,20160216,173900,113.81,113.82,113.80,113.82
USDJPY,20160216,174000,113.81,113.82,113.80,113.81
USDJPY,20160216,174100,113.80,113.80,113.76,113.78
USDJPY,20160216,174200,113.79,113.80,113.79,113.80
USDJPY,20160216,174300,113.81,113.82,113.80,113.80
USDJPY,20160216,174400,113.81,113.82,113.80,113.82
USDJPY,20160216,174500,113.83,113.84,113.83,113.83
USDJPY,20160216,174600,113.82,113.83,113.81,113.82
USDJPY,20160216,174700,113.83,113.84,113.82,113.82
USDJPY,20160216,174800,113.81,113.83,113.81,113.82
USDJPY,20160216,174900,113.83,113.85,113.83,113.83
USDJPY,20160216,175000,113.84,113.84,113.80,113.82
USDJPY,20160216,175100,113.83,113.83,113.80,113.80
USDJPY,20160216,175200,113.81,113.81,113.78,113.80
USDJPY,20160216,175300,113.79,113.82,113.79,113.81
USDJPY,20160216,175400,113.80,113.85,113.80,113.85
USDJPY,20160216,175500,113.86,113.86,113.84,113.84
USDJPY,20160216,175600,113.85,113.86,113.84,113.86
USDJPY,20160216,175700,113.87,113.87,113.86,113.87
USDJPY,20160216,175800,113.88,113.88,113.87,113.88
USDJPY,20160216,175900,113.88,113.91,113.88,113.91
USDJPY,20160216,180000,113.90,113.91,113.89,113.89
USDJPY,20160216,180100,113.90,113.90,113.89,113.89
USDJPY,20160216,180200,113.90,113.91,113.89,113.91
USDJPY,20160216,180300,113.92,113.94,113.91,113.94
USDJPY,20160216,180400,113.93,113.95,113.92,113.94
USDJPY,20160216,180500,113.95,113.95,113.93,113.94
USDJPY,20160216,180600,113.95,113.95,113.93,113.93
USDJPY,20160216,180700,113.92,113.94,113.92,113.92
USDJPY,20160216,180800,113.93,113.94,113.92,113.93
USDJPY,20160216,180900,113.92,113.92,113.90,113.90
USDJPY,20160216,181000,113.90,113.91,113.90,113.91
USDJPY,20160216,181100,113.90,113.91,113.87,113.87
USDJPY,20160216,181200,113.88,113.90,113.88,113.90
USDJPY,20160216,181300,113.89,113.91,113.89,113.90
USDJPY,20160216,181400,113.91,113.91,113.87,113.87
USDJPY,20160216,181500,113.87,113.87,113.86,113.86
USDJPY,20160216,181600,113.85,113.87,113.85,113.86
USDJPY,20160216,181700,113.85,113.86,113.85,113.86
USDJPY,20160216,181800,113.87,113.87,113.86,113.87
USDJPY,20160216,181900,113.87,113.87,113.83,113.84
USDJPY,20160216,182000,113.85,113.85,113.84,113.84
USDJPY,20160216,182100,113.85,113.86,113.85,113.85
USDJPY,20160216,182200,113.86,113.86,113.85,113.86
USDJPY,20160216,182300,113.87,113.88,113.87,113.88
USDJPY,20160216,182400,113.87,113.88,113.86,113.87
USDJPY,20160216,182500,113.88,113.88,113.87,113.87
USDJPY,20160216,182600,113.86,113.89,113.86,113.88
USDJPY,20160216,182700,113.88,113.89,113.88,113.88
USDJPY,20160216,182800,113.88,113.90,113.88,113.89
USDJPY,20160216,182900,113.89,113.91,113.89,113.91
USDJPY,20160216,183000,113.90,113.91,113.90,113.90
USDJPY,20160216,183100,113.89,113.91,113.89,113.90
USDJPY,20160216,183200,113.91,113.91,113.90,113.90
USDJPY,20160216,183300,113.90,113.91,113.89,113.90
USDJPY,20160216,183400,113.89,113.90,113.89,113.89
USDJPY,20160216,183500,113.88,113.88,113.86,113.86
USDJPY,20160216,183600,113.87,113.88,113.86,113.86
USDJPY,20160216,183700,113.87,113.87,113.86,113.86
USDJPY,20160216,183800,113.86,113.86,113.84,113.84
USDJPY,20160216,183900,113.85,113.85,113.83,113.83
USDJPY,20160216,184000,113.83,113.83,113.83,113.83
USDJPY,20160216,184100,113.83,113.83,113.80,113.82
USDJPY,20160216,184200,113.82,113.82,113.81,113.81
USDJPY,20160216,184300,113.81,113.82,113.80,113.82
USDJPY,20160216,184400,113.82,113.83,113.82,113.83
USDJPY,20160216,184500,113.82,113.83,113.82,113.82
USDJPY,20160216,184600,113.82,113.82,113.81,113.81
USDJPY,20160216,184700,113.82,113.83,113.82,113.82
USDJPY,20160216,184800,113.83,113.85,113.83,113.85
USDJPY,20160216,184900,113.86,113.86,113.85,113.85
USDJPY,20160216,185000,113.84,113.85,113.84,113.85
USDJPY,20160216,185100,113.84,113.85,113.83,113.84
USDJPY,20160216,185200,113.85,113.85,113.85,113.85
USDJPY,20160216,185300,113.84,113.84,113.83,113.84
USDJPY,20160216,185400,113.84,113.86,113.84,113.86
USDJPY,20160216,185500,113.86,113.89,113.86,113.88
USDJPY,20160216,185600,113.88,113.90,113.87,113.90
USDJPY,20160216,185700,113.90,113.90,113.89,113.90
USDJPY,20160216,185800,113.89,113.89,113.88,113.89
USDJPY,20160216,185900,113.88,113.88,113.88,113.88
USDJPY,20160216,190000,113.88,113.88,113.87,113.88
USDJPY,20160216,190100,113.87,113.88,113.87,113.88
USDJPY,20160216,190200,113.88,113.88,113.88,113.88
USDJPY,20160216,190300,113.88,113.89,113.87,113.87
USDJPY,20160216,190400,113.87,113.88,113.87,113.88
USDJPY,20160216,190500,113.89,113.89,113.87,113.87
USDJPY,20160216,190600,113.86,113.88,113.86,113.87
USDJPY,20160216,190700,113.88,113.88,113.86,113.86
USDJPY,20160216,190800,113.85,113.86,113.85,113.85
USDJPY,20160216,190900,113.84,113.85,113.84,113.84
USDJPY,20160216,191000,113.85,113.86,113.85,113.86
USDJPY,20160216,191100,113.87,113.87,113.86,113.87
USDJPY,20160216,191200,113.88,113.90,113.88,113.89
USDJPY,20160216,191300,113.90,113.91,113.90,113.90
USDJPY,20160216,191400,113.91,113.91,113.90,113.90
USDJPY,20160216,191500,113.91,113.91,113.90,113.91
USDJPY,20160216,191600,113.92,113.93,113.92,113.92
USDJPY,20160216,191700,113.91,113.92,113.91,113.91
USDJPY,20160216,191800,113.91,113.93,113.91,113.93
USDJPY,20160216,191900,113.93,113.94,113.93,113.94
USDJPY,20160216,192000,113.93,113.95,113.93,113.95
USDJPY,20160216,192100,113.96,113.97,113.95,113.96
USDJPY,20160216,192200,113.95,113.96,113.94,113.95
USDJPY,20160216,192300,113.94,113.94,113.93,113.93
USDJPY,20160216,192400,113.94,113.96,113.93,113.95
USDJPY,20160216,192500,113.96,113.96,113.95,113.95
USDJPY,20160216,192600,113.96,113.96,113.94,113.95
USDJPY,20160216,192700,113.96,113.97,113.95,113.95
USDJPY,20160216,192800,113.95,113.96,113.95,113.95
USDJPY,20160216,192900,113.95,113.96,113.95,113.95
USDJPY,20160216,193000,113.95,113.95,113.95,113.95
USDJPY,20160216,193100,113.96,113.96,113.93,113.93
USDJPY,20160216,193200,113.94,113.94,113.93,113.94
USDJPY,20160216,193300,113.93,113.93,113.92,113.93
USDJPY,20160216,193400,113.93,113.94,113.92,113.93
USDJPY,20160216,193500,113.93,113.93,113.93,113.93
USDJPY,20160216,193600,113.93,113.93,113.92,113.93
USDJPY,20160216,193700,113.92,113.93,113.91,113.92
USDJPY,20160216,193800,113.92,113.92,113.90,113.90
USDJPY,20160216,193900,113.90,113.90,113.90,113.90
USDJPY,20160216,194000,113.90,113.90,113.90,113.90
USDJPY,20160216,194100,113.90,113.90,113.90,113.90
USDJPY,20160216,194200,113.90,113.90,113.89,113.90
USDJPY,20160216,194300,113.90,113.92,113.90,113.92
USDJPY,20160216,194400,113.91,113.92,113.91,113.91
USDJPY,20160216,194500,113.92,113.93,113.91,113.93
USDJPY,20160216,194600,113.93,113.93,113.92,113.92
USDJPY,20160216,194700,113.93,113.93,113.91,113.91
USDJPY,20160216,194800,113.92,113.92,113.92,113.92
USDJPY,20160216,194900,113.93,113.93,113.91,113.91
USDJPY,20160216,195000,113.91,113.91,113.91,113.91
USDJPY,20160216,195100,113.91,113.91,113.90,113.91
USDJPY,20160216,195200,113.91,113.91,113.91,113.91
USDJPY,20160216,195300,113.91,113.92,113.91,113.91
USDJPY,20160216,195400,113.92,113.92,113.91,113.91
USDJPY,20160216,195500,113.91,113.91,113.91,113.91
USDJPY,20160216,195600,113.91,113.91,113.91,113.91
USDJPY,20160216,195700,113.92,113.92,113.90,113.91
USDJPY,20160216,195800,113.91,113.91,113.91,113.91
USDJPY,20160216,195900,113.90,113.91,113.90,113.91
USDJPY,20160216,200000,113.91,113.91,113.90,113.90
USDJPY,20160216,200100,113.91,113.91,113.91,113.91
USDJPY,20160216,200200,113.91,113.91,113.89,113.89
USDJPY,20160216,200300,113.90,113.91,113.89,113.90
USDJPY,20160216,200400,113.90,113.90,113.89,113.89
USDJPY,20160216,200500,113.89,113.91,113.89,113.90
USDJPY,20160216,200600,113.91,113.91,113.90,113.90
USDJPY,20160216,200700,113.90,113.90,113.88,113.88
USDJPY,20160216,200800,113.87,113.87,113.85,113.86
USDJPY,20160216,200900,113.85,113.87,113.85,113.86
USDJPY,20160216,201000,113.86,113.86,113.85,113.85
USDJPY,20160216,201100,113.86,113.87,113.85,113.87
USDJPY,20160216,201200,113.88,113.88,113.86,113.86
USDJPY,20160216,201300,113.87,113.88,113.87,113.87
USDJPY,20160216,201400,113.87,113.87,113.86,113.87
USDJPY,20160216,201500,113.86,113.88,113.86,113.87
USDJPY,20160216,201600,113.88,113.88,113.87,113.88
USDJPY,20160216,201700,113.88,113.89,113.88,113.88
USDJPY,20160216,201800,113.88,113.88,113.87,113.87
USDJPY,20160216,201900,113.88,113.88,113.87,113.87
USDJPY,20160216,202000,113.87,113.87,113.86,113.87
USDJPY,20160216,202100,113.87,113.89,113.87,113.87
USDJPY,20160216,202200,113.88,113.91,113.88,113.90
USDJPY,20160216,202300,113.89,113.90,113.88,113.90
USDJPY,20160216,202400,113.90,113.90,113.89,113.89
USDJPY,20160216,202500,113.89,113.89,113.88,113.89
USDJPY,20160216,202600,113.89,113.90,113.89,113.90
USDJPY,20160216,202700,113.89,113.89,113.87,113.88
USDJPY,20160216,202800,113.87,113.88,113.86,113.86
USDJPY,20160216,202900,113.87,113.89,113.86,113.86
USDJPY,20160216,203000,113.87,113.89,113.86,113.89
USDJPY,20160216,203100,113.88,113.90,113.88,113.90
USDJPY,20160216,203200,113.90,113.91,113.90,113.91
USDJPY,20160216,203300,113.91,113.92,113.91,113.91
USDJPY,20160216,203400,113.91,113.91,113.90,113.90
USDJPY,20160216,203500,113.91,113.91,113.90,113.90
USDJPY,20160216,203600,113.90,113.91,113.90,113.91
USDJPY,20160216,203700,113.90,113.90,113.89,113.90
USDJPY,20160216,203800,113.90,113.90,113.88,113.88
USDJPY,20160216,203900,113.88,113.88,113.86,113.86
USDJPY,20160216,204000,113.87,113.87,113.86,113.86
USDJPY,20160216,204100,113.86,113.86,113.86,113.86
USDJPY,20160216,204200,113.85,113.86,113.85,113.85
USDJPY,20160216,204300,113.85,113.86,113.85,113.86
USDJPY,20160216,204400,113.87,113.87,113.86,113.86
USDJPY,20160216,204500,113.86,113.86,113.86,113.86
USDJPY,20160216,204600,113.86,113.86,113.86,113.86
USDJPY,20160216,204700,113.86,113.86,113.85,113.86
USDJPY,20160216,204800,113.86,113.86,113.85,113.86
USDJPY,20160216,204900,113.86,113.87,113.86,113.86
USDJPY,20160216,205000,113.86,113.87,113.86,113.87
USDJPY,20160216,205100,113.86,113.86,113.85,113.86
USDJPY,20160216,205200,113.87,113.87,113.85,113.85
USDJPY,20160216,205300,113.86,113.86,113.85,113.86
USDJPY,20160216,205400,113.86,113.86,113.85,113.85
USDJPY,20160216,205500,113.86,113.86,113.85,113.85
USDJPY,20160216,205600,113.85,113.86,113.85,113.86
USDJPY,20160216,205700,113.86,113.87,113.86,113.86
USDJPY,20160216,205800,113.86,113.86,113.86,113.86
USDJPY,20160216,205900,113.86,113.86,113.85,113.86
USDJPY,20160216,210000,113.87,113.87,113.84,113.85
USDJPY,20160216,210100,113.84,113.86,113.84,113.86
USDJPY,20160216,210200,113.86,113.87,113.86,113.86
USDJPY,20160216,210300,113.86,113.88,113.86,113.88
USDJPY,20160216,210400,113.89,113.89,113.89,113.89
USDJPY,20160216,210500,113.89,113.90,113.88,113.89
USDJPY,20160216,210600,113.88,113.89,113.88,113.89
USDJPY,20160216,210700,113.89,113.89,113.87,113.87
USDJPY,20160216,210800,113.86,113.88,113.86,113.88
USDJPY,20160216,210900,113.88,113.89,113.88,113.89
USDJPY,20160216,211000,113.89,113.89,113.89,113.89
USDJPY,20160216,211100,113.88,113.89,113.88,113.89
USDJPY,20160216,211200,113.88,113.89,113.88,113.89
USDJPY,20160216,211300,113.88,113.88,113.88,113.88
USDJPY,20160216,211400,113.88,113.88,113.88,113.88
USDJPY,20160216,211500,113.88,113.90,113.88,113.90
USDJPY,20160216,211600,113.89,113.89,113.88,113.89
USDJPY,20160216,211700,113.89,113.89,113.88,113.89
USDJPY,20160216,211800,113.90,113.90,113.89,113.90
USDJPY,20160216,211900,113.89,113.89,113.88,113.88
USDJPY,20160216,212000,113.88,113.88,113.88,113.88
USDJPY,20160216,212100,113.89,113.89,113.88,113.88
USDJPY,20160216,212200,113.88,113.88,113.87,113.87
USDJPY,20160216,212300,113.88,113.88,113.87,113.87
USDJPY,20160216,212400,113.87,113.88,113.87,113.88
USDJPY,20160216,212500,113.88,113.88,113.87,113.87
USDJPY,20160216,212600,113.88,113.88,113.86,113.87
USDJPY,20160216,212700,113.87,113.89,113.87,113.89
USDJPY,20160216,212800,113.89,113.89,113.89,113.89
USDJPY,20160216,212900,113.89,113.89,113.89,113.89
USDJPY,20160216,213000,113.89,113.90,113.89,113.89
USDJPY,20160216,213100,113.89,113.90,113.88,113.88
USDJPY,20160216,213200,113.87,113.87,113.87,113.87
USDJPY,20160216,213300,113.87,113.88,113.87,113.88
USDJPY,20160216,213400,113.87,113.88,113.87,113.88
USDJPY,20160216,213500,113.87,113.87,113.86,113.87
USDJPY,20160216,213600,113.88,113.88,113.86,113.86
USDJPY,20160216,213700,113.86,113.87,113.86,113.87
USDJPY,20160216,213800,113.87,113.88,113.87,113.87
USDJPY,20160216,213900,113.88,113.88,113.86,113.86
USDJPY,20160216,214000,113.87,113.87,113.86,113.86
USDJPY,20160216,214100,113.86,113.86,113.85,113.85
USDJPY,20160216,214200,113.85,113.87,113.85,113.85
USDJPY,20160216,214300,113.86,113.87,113.86,113.87
USDJPY,20160216,214400,113.86,113.87,113.86,113.87
USDJPY,20160216,214500,113.86,113.87,113.86,113.86
USDJPY,20160216,214600,113.85,113.86,113.84,113.84
USDJPY,20160216,214700,113.84,113.84,113.83,113.83
USDJPY,20160216,214800,113.83,113.84,113.83,113.84
USDJPY,20160216,214900,113.84,113.86,113.84,113.86
USDJPY,20160216,215000,113.87,113.87,113.86,113.87
USDJPY,20160216,215100,113.88,113.89,113.87,113.88
USDJPY,20160216,215200,113.89,113.89,113.88,113.89
USDJPY,20160216,215300,113.89,113.91,113.89,113.91
USDJPY,20160216,215400,113.92,113.92,113.91,113.91
USDJPY,20160216,215500,113.91,113.92,113.90,113.91
USDJPY,20160216,215600,113.90,113.91,113.90,113.90
USDJPY,20160216,215700,113.90,113.91,113.90,113.91
USDJPY,20160216,215800,113.92,113.93,113.92,113.92
USDJPY,20160216,215900,113.92,113.93,113.92,113.92
USDJPY,20160216,220000,113.93,113.95,113.93,113.94
USDJPY,20160216,220100,113.94,113.94,113.94,113.94
USDJPY,20160216,220200,113.94,113.94,113.92,113.92
USDJPY,20160216,220300,113.93,113.95,113.93,113.95
USDJPY,20160216,220400,113.95,113.95,113.95,113.95
USDJPY,20160216,220500,113.95,113.95,113.95,113.95
USDJPY,20160216,220600,113.95,113.95,113.95,113.95
USDJPY,20160216,220700,113.95,113.96,113.95,113.96
USDJPY,20160216,220800,113.96,113.96,113.96,113.96
USDJPY,20160216,220900,113.96,113.97,113.96,113.97
USDJPY,20160216,221000,113.96,113.96,113.96,113.96
USDJPY,20160216,221100,113.95,113.95,113.95,113.95
USDJPY,20160216,221200,113.95,113.96,113.95,113.96
USDJPY,20160216,221300,113.97,113.97,113.97,113.97
USDJPY,20160216,221400,113.97,113.97,113.97,113.97
USDJPY,20160216,221500,113.97,113.97,113.96,113.96
USDJPY,20160216,221600,113.96,113.96,113.96,113.96
USDJPY,20160216,221700,113.96,113.96,113.95,113.95
USDJPY,20160216,221800,113.96,113.97,113.96,113.97
USDJPY,20160216,221900,113.97,113.97,113.96,113.96
USDJPY,20160216,222000,113.96,113.96,113.96,113.96
USDJPY,20160216,222100,113.96,113.97,113.96,113.97
USDJPY,20160216,222200,113.97,113.97,113.97,113.97
USDJPY,20160216,222300,113.97,113.98,113.97,113.97
USDJPY,20160216,222400,113.97,113.97,113.97,113.97
USDJPY,20160216,222500,113.96,113.97,113.96,113.97
USDJPY,20160216,222600,113.97,113.98,113.97,113.98
USDJPY,20160216,222700,113.98,113.99,113.98,113.99
USDJPY,20160216,222800,113.98,114.00,113.98,114.00
USDJPY,20160216,222900,114.00,114.02,114.00,114.02
USDJPY,20160216,223000,114.02,114.05,114.02,114.03
USDJPY,20160216,223100,114.04,114.04,114.03,114.03
USDJPY,20160216,223200,114.03,114.03,114.03,114.03
USDJPY,20160216,223300,114.02,114.02,114.02,114.02
USDJPY,20160216,223400,114.02,114.02,114.02,114.02
USDJPY,20160216,223500,114.02,114.02,114.02,114.02
USDJPY,20160216,223600,114.03,114.03,114.01,114.01
USDJPY,20160216,223700,114.01,114.01,113.99,113.99
USDJPY,20160216,223800,113.99,113.99,113.99,113.99
USDJPY,20160216,223900,113.99,113.99,113.99,113.99
USDJPY,20160216,224000,113.99,113.99,113.99,113.99
USDJPY,20160216,224100,113.99,113.99,113.99,113.99
USDJPY,20160216,224200,113.99,114.01,113.99,114.01
USDJPY,20160216,224300,114.01,114.02,114.01,114.01
USDJPY,20160216,224400,114.01,114.01,114.01,114.01
USDJPY,20160216,224500,114.01,114.01,114.01,114.01
USDJPY,20160216,224600,114.01,114.01,114.01,114.01
USDJPY,20160216,224700,114.01,114.01,114.01,114.01
USDJPY,20160216,224800,114.01,114.02,114.01,114.02
USDJPY,20160216,224900,114.01,114.02,114.01,114.02
USDJPY,20160216,225000,114.03,114.03,114.03,114.03
USDJPY,20160216,225100,114.03,114.06,114.03,114.06
USDJPY,20160216,225200,114.05,114.06,114.05,114.05
USDJPY,20160216,225300,114.05,114.05,114.05,114.05
USDJPY,20160216,225400,114.05,114.05,114.05,114.05
USDJPY,20160216,225500,114.05,114.05,114.05,114.05
USDJPY,20160216,225600,114.05,114.05,114.05,114.05
USDJPY,20160216,225700,114.05,114.08,114.05,114.08
USDJPY,20160216,225800,114.07,114.08,114.07,114.07
USDJPY,20160216,225900,114.08,114.08,114.08,114.08
USDJPY,20160216,230000,114.07,114.08,114.05,114.06
USDJPY,20160216,230100,114.07,114.07,114.06,114.07
USDJPY,20160216,230200,114.07,114.08,114.05,114.05
USDJPY,20160216,230300,114.04,114.07,114.04,114.07
USDJPY,20160216,230400,114.06,114.06,114.04,114.05
USDJPY,20160216,230500,114.04,114.05,114.04,114.05
USDJPY,20160216,230600,114.07,114.07,114.05,114.05
USDJPY,20160216,230700,114.05,114.05,114.05,114.05
USDJPY,20160216,230800,114.05,114.06,114.05,114.05
USDJPY,20160216,230900,114.05,114.05,114.05,114.05
USDJPY,20160216,231000,114.05,114.05,114.05,114.05
USDJPY,20160216,231100,114.05,114.05,114.05,114.05
USDJPY,20160216,231200,114.05,114.05,114.05,114.05
USDJPY,20160216,231300,114.05,114.05,114.03,114.04
USDJPY,20160216,231400,114.04,114.04,114.04,114.04
USDJPY,20160216,231500,114.04,114.04,114.04,114.04
USDJPY,20160216,231600,114.04,114.04,114.04,114.04
USDJPY,20160216,231700,114.04,114.04,114.04,114.04
USDJPY,20160216,231800,114.04,114.05,114.04,114.04
USDJPY,20160216,231900,114.04,114.04,114.03,114.04
USDJPY,20160216,232000,114.05,114.05,114.04,114.05
USDJPY,20160216,232100,114.05,114.05,114.05,114.05
USDJPY,20160216,232200,114.05,114.05,114.05,114.05
USDJPY,20160216,232300,114.05,114.05,114.05,114.05
USDJPY,20160216,232400,114.05,114.05,114.05,114.05
USDJPY,20160216,232500,114.05,114.06,114.05,114.05
USDJPY,20160216,232600,114.05,114.05,114.05,114.05
USDJPY,20160216,232700,114.05,114.05,114.05,114.05
USDJPY,20160216,232800,114.05,114.05,114.04,114.04
USDJPY,20160216,232900,114.03,114.04,114.03,114.04
USDJPY,20160216,233000,114.04,114.04,114.03,114.03
USDJPY,20160216,233100,114.04,114.04,114.03,114.04
USDJPY,20160216,233200,114.04,114.05,114.03,114.05
USDJPY,20160216,233300,114.05,114.05,114.05,114.05
USDJPY,20160216,233400,114.05,114.06,114.05,114.06
USDJPY,20160216,233500,114.05,114.07,114.05,114.07
USDJPY,20160216,233600,114.07,114.08,114.07,114.08
USDJPY,20160216,233700,114.09,114.11,114.09,114.09
USDJPY,20160216,233800,114.08,114.10,114.08,114.10
USDJPY,20160216,233900,114.11,114.17,114.11,114.15
USDJPY,20160216,234000,114.15,114.15,114.14,114.14
USDJPY,20160216,234100,114.15,114.15,114.14,114.15
USDJPY,20160216,234200,114.16,114.18,114.16,114.18
USDJPY,20160216,234300,114.18,114.18,114.17,114.17
USDJPY,20160216,234400,114.17,114.17,114.16,114.16
USDJPY,20160216,234500,114.17,114.17,114.15,114.16
USDJPY,20160216,234600,114.15,114.17,114.15,114.16
USDJPY,20160216,234700,114.15,114.18,114.15,114.17
USDJPY,20160216,234800,114.18,114.20,114.18,114.19
USDJPY,20160216,234900,114.20,114.21,114.19,114.19
USDJPY,20160216,235000,114.19,114.19,114.15,114.17
USDJPY,20160216,235100,114.16,114.18,114.16,114.18
USDJPY,20160216,235200,114.18,114.18,114.15,114.17
USDJPY,20160216,235300,114.18,114.18,114.17,114.17
USDJPY,20160216,235400,114.17,114.18,114.16,114.17
USDJPY,20160216,235500,114.18,114.19,114.18,114.19
USDJPY,20160216,235600,114.19,114.19,114.19,114.19
USDJPY,20160216,235700,114.20,114.20,114.19,114.19
USDJPY,20160216,235800,114.19,114.19,114.18,114.19
USDJPY,20160216,235900,114.18,114.19,114.15,114.17
USDJPY,20160217,000000,114.17,114.21,114.16,114.20
USDJPY,20160217,000100,114.21,114.22,114.17,114.18
USDJPY,20160217,000200,114.17,114.17,114.12,114.13
USDJPY,20160217,000300,114.14,114.15,114.14,114.14
USDJPY,20160217,000400,114.15,114.17,114.15,114.16
USDJPY,20160217,000500,114.15,114.16,114.15,114.16
USDJPY,20160217,000600,114.16,114.16,114.14,114.14
USDJPY,20160217,000700,114.13,114.13,114.12,114.12
USDJPY,20160217,000800,114.13,114.14,114.13,114.14
USDJPY,20160217,000900,114.14,114.15,114.14,114.14
USDJPY,20160217,001000,114.14,114.16,114.14,114.16
USDJPY,20160217,001100,114.16,114.16,114.15,114.16
USDJPY,20160217,001200,114.17,114.19,114.17,114.19
USDJPY,20160217,001300,114.18,114.18,114.18,114.18
USDJPY,20160217,001400,114.18,114.18,114.17,114.17
USDJPY,20160217,001500,114.17,114.17,114.16,114.16
USDJPY,20160217,001600,114.15,114.15,114.14,114.14
USDJPY,20160217,001700,114.14,114.15,114.14,114.15
USDJPY,20160217,001800,114.16,114.16,114.16,114.16
USDJPY,20160217,001900,114.16,114.16,114.15,114.15
USDJPY,20160217,002000,114.15,114.15,114.15,114.15
USDJPY,20160217,002100,114.15,114.16,114.15,114.15
USDJPY,20160217,002200,114.16,114.16,114.16,114.16
USDJPY,20160217,002300,114.16,114.16,114.15,114.15
USDJPY,20160217,002400,114.15,114.15,114.15,114.15
USDJPY,20160217,002500,114.15,114.15,114.14,114.14
USDJPY,20160217,002600,114.14,114.14,114.14,114.14
USDJPY,20160217,002700,114.14,114.14,114.14,114.14
USDJPY,20160217,002800,114.14,114.14,114.14,114.14
USDJPY,20160217,002900,114.14,114.14,114.14,114.14
USDJPY,20160217,003000,114.14,114.14,114.12,114.12
USDJPY,20160217,003100,114.12,114.12,114.11,114.11
USDJPY,20160217,003200,114.11,114.11,114.10,114.10
USDJPY,20160217,003300,114.09,114.09,114.07,114.07
USDJPY,20160217,003400,114.07,114.08,114.06,114.07
USDJPY,20160217,003500,114.07,114.08,114.07,114.07
USDJPY,20160217,003600,114.08,114.08,114.07,114.08
USDJPY,20160217,003700,114.08,114.08,114.08,114.08
USDJPY,20160217,003800,114.08,114.08,114.08,114.08
USDJPY,20160217,003900,114.08,114.09,114.08,114.08
USDJPY,20160217,004000,114.08,114.08,114.08,114.08
USDJPY,20160217,004100,114.09,114.09,114.09,114.09
USDJPY,20160217,004200,114.09,114.09,114.08,114.08
USDJPY,20160217,004300,114.08,114.08,114.06,114.06
USDJPY,20160217,004400,114.06,114.06,114.05,114.05
USDJPY,20160217,004500,114.06,114.07,114.06,114.07
USDJPY,20160217,004600,114.06,114.06,114.05,114.05
USDJPY,20160217,004700,114.05,114.05,114.04,114.04
USDJPY,20160217,004800,114.05,114.05,114.05,114.05
USDJPY,20160217,004900,114.04,114.04,114.04,114.04
USDJPY,20160217,005000,114.04,114.04,114.04,114.04
USDJPY,20160217,005100,114.04,114.06,114.04,114.06
USDJPY,20160217,005200,114.07,114.07,114.06,114.06
USDJPY,20160217,005300,114.06,114.06,114.06,114.06
USDJPY,20160217,005400,114.06,114.06,114.04,114.04
USDJPY,20160217,005500,114.03,114.04,114.03,114.04
USDJPY,20160217,005600,114.05,114.07,114.05,114.07
USDJPY,20160217,005700,114.07,114.07,114.07,114.07
USDJPY,20160217,005800,114.07,114.07,114.07,114.07
USDJPY,20160217,005900,114.08,114.11,114.08,114.11
USDJPY,20160217,010000,114.12,114.12,114.10,114.12
USDJPY,20160217,010100,114.11,114.15,114.08,114.13
USDJPY,20160217,010200,114.14,114.16,114.12,114.15
USDJPY,20160217,010300,114.14,114.18,114.13,114.18
USDJPY,20160217,010400,114.19,114.22,114.18,114.21
USDJPY,20160217,010500,114.20,114.23,114.20,114.21
USDJPY,20160217,010600,114.20,114.21,114.20,114.21
USDJPY,20160217,010700,114.22,114.23,114.20,114.21
USDJPY,20160217,010800,114.20,114.22,114.19,114.20
USDJPY,20160217,010900,114.21,114.26,114.19,114.26
USDJPY,20160217,011000,114.25,114.27,114.24,114.25
USDJPY,20160217,011100,114.26,114.31,114.26,114.27
USDJPY,20160217,011200,114.28,114.32,114.28,114.30
USDJPY,20160217,011300,114.29,114.29,114.27,114.29
USDJPY,20160217,011400,114.28,114.29,114.27,114.27
USDJPY,20160217,011500,114.28,114.29,114.26,114.27
USDJPY,20160217,011600,114.26,114.27,114.26,114.26
USDJPY,20160217,011700,114.25,114.28,114.25,114.28
USDJPY,20160217,011800,114.27,114.27,114.26,114.26
USDJPY,20160217,011900,114.25,114.27,114.24,114.27
USDJPY,20160217,012000,114.26,114.26,114.24,114.24
USDJPY,20160217,012100,114.25,114.26,114.20,114.22
USDJPY,20160217,012200,114.21,114.23,114.20,114.23
USDJPY,20160217,012300,114.22,114.23,114.21,114.22
USDJPY,20160217,012400,114.23,114.23,114.22,114.22
USDJPY,20160217,012500,114.22,114.22,114.20,114.20
USDJPY,20160217,012600,114.20,114.22,114.20,114.22
USDJPY,20160217,012700,114.22,114.23,114.21,114.23
USDJPY,20160217,012800,114.22,114.23,114.21,114.23
USDJPY,20160217,012900,114.22,114.22,114.21,114.21
USDJPY,20160217,013000,114.21,114.23,114.21,114.23
USDJPY,20160217,013100,114.24,114.24,114.20,114.22
USDJPY,20160217,013200,114.21,114.21,114.21,114.21
USDJPY,20160217,013400,114.25,114.28,114.25,114.28
USDJPY,20160217,013600,114.29,114.30,114.28,114.30
USDJPY,20160217,013700,114.31,114.31,114.31,114.31
USDJPY,20160217,013800,114.36,114.38,114.34,114.34
USDJPY,20160217,013900,114.34,114.35,114.32,114.34
USDJPY,20160217,014000,114.35,114.35,114.33,114.33
USDJPY,20160217,014100,114.34,114.36,114.32,114.32
USDJPY,20160217,014200,114.31,114.33,114.31,114.32
USDJPY,20160217,014300,114.31,114.31,114.29,114.29
USDJPY,20160217,014400,114.30,114.31,114.29,114.29
USDJPY,20160217,014500,114.28,114.30,114.27,114.28
USDJPY,20160217,014600,114.29,114.31,114.27,114.27
USDJPY,20160217,014700,114.28,114.28,114.27,114.28
USDJPY,20160217,014800,114.29,114.30,114.29,114.30
USDJPY,20160217,014900,114.31,114.33,114.31,114.32
USDJPY,20160217,015000,114.31,114.34,114.30,114.34
USDJPY,20160217,015100,114.33,114.33,114.32,114.33
USDJPY,20160217,015200,114.32,114.33,114.29,114.30
USDJPY,20160217,015300,114.31,114.31,114.27,114.29
USDJPY,20160217,015400,114.30,114.30,114.28,114.28
USDJPY,20160217,015500,114.29,114.31,114.28,114.30
USDJPY,20160217,015600,114.29,114.32,114.29,114.29
USDJPY,20160217,015700,114.30,114.30,114.25,114.27
USDJPY,20160217,015800,114.26,114.27,114.25,114.25
USDJPY,20160217,015900,114.26,114.28,114.26,114.27
USDJPY,20160217,020000,114.26,114.29,114.26,114.29
USDJPY,20160217,020100,114.28,114.28,114.26,114.26
USDJPY,20160217,020200,114.26,114.26,114.24,114.24
USDJPY,20160217,020300,114.23,114.23,114.21,114.23
USDJPY,20160217,020400,114.22,114.23,114.21,114.22
USDJPY,20160217,020500,114.23,114.23,114.21,114.22
USDJPY,20160217,020600,114.23,114.24,114.21,114.21
USDJPY,20160217,020700,114.22,114.24,114.22,114.22
USDJPY,20160217,020800,114.22,114.22,114.20,114.20
USDJPY,20160217,020900,114.21,114.22,114.21,114.22
USDJPY,20160217,021000,114.21,114.22,114.21,114.21
USDJPY,20160217,021100,114.22,114.22,114.21,114.22
USDJPY,20160217,021200,114.21,114.21,114.18,114.18
USDJPY,20160217,021300,114.19,114.19,114.18,114.18
USDJPY,20160217,021400,114.19,114.19,114.14,114.15
USDJPY,20160217,021500,114.14,114.14,114.09,114.10
USDJPY,20160217,021600,114.11,114.12,114.02,114.05
USDJPY,20160217,021700,114.06,114.09,114.04,114.09
USDJPY,20160217,021800,114.08,114.11,114.08,114.10
USDJPY,20160217,021900,114.11,114.11,114.06,114.07
USDJPY,20160217,022000,114.06,114.08,114.06,114.07
USDJPY,20160217,022100,114.06,114.06,114.02,114.04
USDJPY,20160217,022200,114.05,114.07,114.03,114.05
USDJPY,20160217,022300,114.04,114.06,113.99,113.99
USDJPY,20160217,022400,114.00,114.00,113.95,113.97
USDJPY,20160217,022500,113.98,113.99,113.93,113.94
USDJPY,20160217,022600,113.93,113.96,113.90,113.93
USDJPY,20160217,022700,113.94,113.95,113.93,113.94
USDJPY,20160217,022800,113.93,113.94,113.91,113.93
USDJPY,20160217,022900,113.92,113.98,113.90,113.96
USDJPY,20160217,023000,113.95,113.96,113.92,113.96
USDJPY,20160217,023100,113.97,113.98,113.95,113.97
USDJPY,20160217,023200,113.98,114.01,113.98,114.00
USDJPY,20160217,023300,113.99,114.04,113.98,114.02
USDJPY,20160217,023400,114.01,114.03,114.00,114.00
USDJPY,20160217,023500,113.99,114.00,113.98,114.00
USDJPY,20160217,023600,114.01,114.02,113.99,113.99
USDJPY,20160217,023700,113.98,113.98,113.91,113.93
USDJPY,20160217,023800,113.94,113.94,113.91,113.91
USDJPY,20160217,023900,113.90,113.90,113.85,113.90
USDJPY,20160217,024000,113.89,113.91,113.88,113.90
USDJPY,20160217,024100,113.91,113.91,113.87,113.89
USDJPY,20160217,024200,113.88,113.91,113.88,113.90
USDJPY,20160217,024300,113.89,113.93,113.88,113.92
USDJPY,20160217,024400,113.91,113.92,113.90,113.91
USDJPY,20160217,024500,113.90,113.92,113.90,113.92
USDJPY,20160217,024600,113.91,113.91,113.87,113.88
USDJPY,20160217,024700,113.89,113.92,113.89,113.91
USDJPY,20160217,024800,113.92,113.94,113.92,113.94
USDJPY,20160217,024900,113.94,113.94,113.93,113.93
USDJPY,20160217,025000,113.94,113.95,113.93,113.95
USDJPY,20160217,025100,113.94,113.95,113.94,113.95
USDJPY,20160217,025200,113.94,113.94,113.93,113.93
USDJPY,20160217,025300,113.94,113.94,113.92,113.92
USDJPY,20160217,025400,113.93,113.94,113.93,113.93
USDJPY,20160217,025500,113.93,113.95,113.93,113.94
USDJPY,20160217,025600,113.93,113.94,113.93,113.93
USDJPY,20160217,025700,113.94,113.98,113.94,113.98
USDJPY,20160217,025800,113.97,114.01,113.97,114.01
USDJPY,20160217,025900,114.02,114.03,114.01,114.03
USDJPY,20160217,030000,114.04,114.06,114.03,114.03
USDJPY,20160217,030100,114.02,114.04,114.02,114.02
USDJPY,20160217,030200,114.03,114.03,114.02,114.02
USDJPY,20160217,030300,114.01,114.02,114.00,114.02
USDJPY,20160217,030400,114.02,114.02,114.00,114.00
USDJPY,20160217,030500,113.99,113.99,113.96,113.97
USDJPY,20160217,030600,113.96,113.96,113.94,113.94
USDJPY,20160217,030700,113.93,113.96,113.93,113.96
USDJPY,20160217,030800,113.95,113.97,113.95,113.97
USDJPY,20160217,030900,113.98,114.01,113.98,114.00
USDJPY,20160217,031000,113.99,113.99,113.97,113.97
USDJPY,20160217,031100,113.96,113.96,113.93,113.95
USDJPY,20160217,031200,113.96,114.01,113.96,114.01
USDJPY,20160217,031300,114.00,114.02,114.00,114.02
USDJPY,20160217,031400,114.03,114.04,114.02,114.03
USDJPY,20160217,031500,114.02,114.02,113.99,114.00
USDJPY,20160217,031600,114.01,114.03,114.01,114.03
USDJPY,20160217,031700,114.02,114.03,114.00,114.02
USDJPY,20160217,031800,114.01,114.03,114.01,114.02
USDJPY,20160217,031900,114.03,114.04,114.02,114.04
USDJPY,20160217,032000,114.03,114.05,114.02,114.04
USDJPY,20160217,032100,114.05,114.08,114.05,114.07
USDJPY,20160217,032200,114.07,114.07,114.06,114.07
USDJPY,20160217,032300,114.08,114.12,114.08,114.10
USDJPY,20160217,032400,114.09,114.10,114.09,114.09
USDJPY,20160217,032500,114.08,114.08,114.07,114.07
USDJPY,20160217,032600,114.08,114.08,114.05,114.07
USDJPY,20160217,032700,114.06,114.06,114.04,114.05
USDJPY,20160217,032800,114.04,114.05,114.03,114.03
USDJPY,20160217,032900,114.02,114.04,114.02,114.02
USDJPY,20160217,033000,114.03,114.05,114.03,114.03
USDJPY,20160217,033100,114.04,114.05,114.03,114.04
USDJPY,20160217,033200,114.05,114.06,114.05,114.05
USDJPY,20160217,033300,114.04,114.04,114.02,114.02
USDJPY,20160217,033400,114.01,114.03,114.01,114.01
USDJPY,20160217,033500,114.02,114.02,114.01,114.01
USDJPY,20160217,033600,114.02,114.02,114.01,114.01
USDJPY,20160217,033700,114.00,114.01,113.99,113.99
USDJPY,20160217,033800,114.00,114.00,113.98,113.98
USDJPY,20160217,033900,113.97,113.98,113.97,113.98
USDJPY,20160217,034000,113.99,114.01,113.99,114.01
USDJPY,20160217,034100,114.00,114.01,113.97,113.97
USDJPY,20160217,034200,113.98,113.99,113.98,113.99
USDJPY,20160217,034300,113.99,114.01,113.99,114.01
USDJPY,20160217,034400,114.02,114.04,114.02,114.04
USDJPY,20160217,034500,114.03,114.03,114.02,114.02
USDJPY,20160217,034600,114.01,114.03,114.01,114.02
USDJPY,20160217,034700,114.02,114.03,114.02,114.03
USDJPY,20160217,034800,114.04,114.07,114.03,114.07
USDJPY,20160217,034900,114.06,114.06,114.03,114.04
USDJPY,20160217,035000,114.04,114.06,114.04,114.06
USDJPY,20160217,035100,114.05,114.05,114.02,114.03
USDJPY,20160217,035200,114.02,114.02,114.02,114.02
USDJPY,20160217,035300,114.03,114.05,114.03,114.05
USDJPY,20160217,035400,114.05,114.05,114.05,114.05
USDJPY,20160217,035500,114.04,114.05,114.03,114.04
USDJPY,20160217,035600,114.03,114.03,114.01,114.03
USDJPY,20160217,035700,114.02,114.02,114.01,114.01
USDJPY,20160217,035800,114.01,114.01,114.00,114.01
USDJPY,20160217,035900,114.01,114.01,114.00,114.01
USDJPY,20160217,040000,114.01,114.01,114.01,114.01
USDJPY,20160217,040100,114.02,114.04,114.02,114.03
USDJPY,20160217,040200,114.02,114.02,113.99,114.00
USDJPY,20160217,040300,113.99,113.99,113.97,113.98
USDJPY,20160217,040400,113.98,113.98,113.97,113.97
USDJPY,20160217,040500,113.96,113.97,113.96,113.96
USDJPY,20160217,040600,113.96,113.97,113.95,113.95
USDJPY,20160217,040700,113.96,113.97,113.94,113.95
USDJPY,20160217,040800,113.94,113.96,113.94,113.96
USDJPY,20160217,040900,113.96,113.96,113.94,113.94
USDJPY,20160217,041000,113.93,113.93,113.91,113.93
USDJPY,20160217,041100,113.93,113.93,113.92,113.93
USDJPY,20160217,041200,113.93,113.94,113.92,113.94
USDJPY,20160217,041300,113.93,113.93,113.91,113.91
USDJPY,20160217,041400,113.90,113.91,113.89,113.90
USDJPY,20160217,041500,113.91,113.92,113.91,113.92
USDJPY,20160217,041600,113.91,113.91,113.90,113.91
USDJPY,20160217,041700,113.90,113.91,113.90,113.90
USDJPY,20160217,041800,113.91,113.94,113.91,113.94
USDJPY,20160217,041900,113.93,113.93,113.93,113.93
USDJPY,20160217,042000,113.93,113.93,113.92,113.92
USDJPY,20160217,042100,113.93,113.94,113.93,113.94
USDJPY,20160217,042200,113.93,113.93,113.90,113.92
USDJPY,20160217,042300,113.91,113.91,113.91,113.91
USDJPY,20160217,042400,113.90,113.91,113.90,113.91
USDJPY,20160217,042500,113.91,113.91,113.86,113.87
USDJPY,20160217,042600,113.85,113.88,113.84,113.88
USDJPY,20160217,042700,113.87,113.89,113.87,113.89
USDJPY,20160217,042800,113.88,113.88,113.85,113.87
USDJPY,20160217,042900,113.87,113.87,113.85,113.87
USDJPY,20160217,043000,113.87,113.88,113.87,113.87
USDJPY,20160217,043100,113.88,113.92,113.87,113.88
USDJPY,20160217,043200,113.87,113.87,113.83,113.83
USDJPY,20160217,043300,113.84,113.85,113.80,113.80
USDJPY,20160217,043400,113.79,113.82,113.79,113.81
USDJPY,20160217,043500,113.82,113.83,113.81,113.83
USDJPY,20160217,043600,113.82,113.82,113.79,113.81
USDJPY,20160217,043700,113.82,113.84,113.81,113.84
USDJPY,20160217,043800,113.83,113.84,113.82,113.83
USDJPY,20160217,043900,113.84,113.85,113.81,113.81
USDJPY,20160217,044000,113.80,113.84,113.80,113.84
USDJPY,20160217,044100,113.83,113.88,113.83,113.87
USDJPY,20160217,044200,113.88,113.88,113.86,113.87
USDJPY,20160217,044300,113.88,113.89,113.88,113.89
USDJPY,20160217,044400,113.88,113.88,113.85,113.88
USDJPY,20160217,044500,113.87,113.87,113.86,113.87
USDJPY,20160217,044600,113.86,113.86,113.83,113.83
USDJPY,20160217,044700,113.84,113.84,113.82,113.83
USDJPY,20160217,044800,113.84,113.84,113.82,113.83
USDJPY,20160217,044900,113.82,113.83,113.81,113.82
USDJPY,20160217,045000,113.81,113.81,113.79,113.79
USDJPY,20160217,045100,113.78,113.78,113.75,113.77
USDJPY,20160217,045200,113.76,113.79,113.75,113.78
USDJPY,20160217,045300,113.77,113.79,113.76,113.79
USDJPY,20160217,045400,113.78,113.79,113.74,113.76
USDJPY,20160217,045500,113.75,113.79,113.74,113.77
USDJPY,20160217,045600,113.78,113.79,113.77,113.78
USDJPY,20160217,045700,113.77,113.77,113.74,113.74
USDJPY,20160217,045800,113.75,113.77,113.75,113.75
USDJPY,20160217,045900,113.75,113.76,113.73,113.74
USDJPY,20160217,050000,113.73,113.73,113.70,113.70
USDJPY,20160217,050100,113.71,113.72,113.71,113.72
USDJPY,20160217,050200,113.73,113.74,113.73,113.74
USDJPY,20160217,050300,113.74,113.74,113.73,113.73
USDJPY,20160217,050400,113.74,113.77,113.74,113.76
USDJPY,20160217,050500,113.77,113.78,113.77,113.78
USDJPY,20160217,050600,113.77,113.77,113.73,113.73
USDJPY,20160217,050700,113.74,113.76,113.74,113.75
USDJPY,20160217,050800,113.74,113.74,113.73,113.73
USDJPY,20160217,050900,113.73,113.75,113.73,113.75
USDJPY,20160217,051000,113.75,113.77,113.75,113.75
USDJPY,20160217,051100,113.74,113.74,113.72,113.73
USDJPY,20160217,051200,113.74,113.75,113.73,113.75
USDJPY,20160217,051300,113.76,113.77,113.75,113.76
USDJPY,20160217,051400,113.77,113.78,113.76,113.76
USDJPY,20160217,051500,113.75,113.76,113.74,113.74
USDJPY,20160217,051600,113.75,113.78,113.75,113.77
USDJPY,20160217,051700,113.78,113.78,113.77,113.78
USDJPY,20160217,051800,113.78,113.80,113.78,113.78
USDJPY,20160217,051900,113.78,113.81,113.78,113.79
USDJPY,20160217,052000,113.78,113.78,113.75,113.77
USDJPY,20160217,052100,113.76,113.78,113.76,113.78
USDJPY,20160217,052200,113.77,113.78,113.76,113.76
USDJPY,20160217,052300,113.75,113.75,113.71,113.71
USDJPY,20160217,052400,113.70,113.70,113.68,113.68
USDJPY,20160217,052500,113.69,113.69,113.65,113.67
USDJPY,20160217,052600,113.67,113.67,113.65,113.65
USDJPY,20160217,052700,113.66,113.69,113.66,113.68
USDJPY,20160217,052800,113.67,113.67,113.65,113.65
USDJPY,20160217,052900,113.66,113.66,113.62,113.64
USDJPY,20160217,053000,113.65,113.67,113.64,113.67
USDJPY,20160217,053100,113.66,113.68,113.66,113.68
USDJPY,20160217,053200,113.69,113.71,113.69,113.71
USDJPY,20160217,053300,113.70,113.72,113.69,113.72
USDJPY,20160217,053400,113.73,113.78,113.72,113.77
USDJPY,20160217,053500,113.76,113.78,113.75,113.78
USDJPY,20160217,053600,113.77,113.77,113.75,113.76
USDJPY,20160217,053700,113.77,113.77,113.75,113.75
USDJPY,20160217,053800,113.76,113.76,113.74,113.75
USDJPY,20160217,053900,113.74,113.74,113.72,113.73
USDJPY,20160217,054000,113.72,113.72,113.65,113.65
USDJPY,20160217,054100,113.66,113.66,113.63,113.66
USDJPY,20160217,054200,113.65,113.65,113.62,113.64
USDJPY,20160217,054300,113.65,113.67,113.65,113.65
USDJPY,20160217,054400,113.65,113.65,113.63,113.63
USDJPY,20160217,054500,113.62,113.69,113.62,113.67
USDJPY,20160217,054600,113.68,113.68,113.66,113.67
USDJPY,20160217,054700,113.66,113.67,113.64,113.64
USDJPY,20160217,054800,113.63,113.63,113.58,113.62
USDJPY,20160217,054900,113.63,113.65,113.62,113.64
USDJPY,20160217,055000,113.65,113.67,113.63,113.67
USDJPY,20160217,055100,113.68,113.72,113.67,113.71
USDJPY,20160217,055200,113.72,113.72,113.70,113.70
USDJPY,20160217,055300,113.70,113.71,113.70,113.70
USDJPY,20160217,055400,113.71,113.75,113.71,113.74
USDJPY,20160217,055500,113.73,113.73,113.70,113.71
USDJPY,20160217,055600,113.72,113.72,113.70,113.70
USDJPY,20160217,055700,113.71,113.74,113.71,113.74
USDJPY,20160217,055800,113.75,113.75,113.71,113.71
USDJPY,20160217,055900,113.72,113.72,113.69,113.69
USDJPY,20160217,060000,113.68,113.71,113.68,113.69
USDJPY,20160217,060100,113.68,113.69,113.66,113.66
USDJPY,20160217,060200,113.67,113.69,113.66,113.69
USDJPY,20160217,060300,113.68,113.69,113.67,113.69
USDJPY,20160217,060400,113.70,113.71,113.69,113.71
USDJPY,20160217,060500,113.72,113.74,113.71,113.73
USDJPY,20160217,060600,113.72,113.75,113.71,113.74
USDJPY,20160217,060700,113.73,113.75,113.73,113.74
USDJPY,20160217,060800,113.75,113.78,113.75,113.77
USDJPY,20160217,060900,113.76,113.78,113.76,113.77
USDJPY,20160217,061000,113.78,113.78,113.75,113.77
USDJPY,20160217,061100,113.76,113.76,113.74,113.74
USDJPY,20160217,061200,113.75,113.76,113.74,113.76
USDJPY,20160217,061300,113.76,113.76,113.72,113.73
USDJPY,20160217,061400,113.72,113.73,113.70,113.70
USDJPY,20160217,061500,113.69,113.72,113.69,113.72
USDJPY,20160217,061600,113.73,113.73,113.70,113.72
USDJPY,20160217,061700,113.71,113.71,113.70,113.71
USDJPY,20160217,061800,113.70,113.71,113.66,113.68
USDJPY,20160217,061900,113.69,113.69,113.67,113.68
USDJPY,20160217,062000,113.67,113.69,113.66,113.69
USDJPY,20160217,062100,113.68,113.73,113.67,113.73
USDJPY,20160217,062200,113.72,113.72,113.71,113.72
USDJPY,20160217,062300,113.73,113.74,113.71,113.71
USDJPY,20160217,062400,113.70,113.72,113.70,113.72
USDJPY,20160217,062500,113.71,113.71,113.68,113.68
USDJPY,20160217,062600,113.69,113.69,113.67,113.68
USDJPY,20160217,062700,113.68,113.68,113.67,113.67
USDJPY,20160217,062800,113.68,113.70,113.67,113.70
USDJPY,20160217,062900,113.69,113.69,113.68,113.69
USDJPY,20160217,063000,113.68,113.69,113.67,113.69
USDJPY,20160217,063100,113.68,113.68,113.66,113.66
USDJPY,20160217,063200,113.67,113.70,113.67,113.70
USDJPY,20160217,063300,113.71,113.71,113.70,113.71
USDJPY,20160217,063400,113.70,113.70,113.69,113.70
USDJPY,20160217,063500,113.71,113.72,113.71,113.72
USDJPY,20160217,063600,113.72,113.75,113.72,113.75
USDJPY,20160217,063700,113.76,113.77,113.75,113.76
USDJPY,20160217,063800,113.75,113.78,113.75,113.77
USDJPY,20160217,063900,113.76,113.77,113.75,113.76
USDJPY,20160217,064000,113.77,113.78,113.76,113.78
USDJPY,20160217,064100,113.79,113.82,113.78,113.82
USDJPY,20160217,064200,113.81,113.81,113.79,113.81
USDJPY,20160217,064300,113.80,113.80,113.77,113.77
USDJPY,20160217,064400,113.76,113.78,113.75,113.77
USDJPY,20160217,064500,113.76,113.76,113.74,113.76
USDJPY,20160217,064600,113.77,113.77,113.75,113.76
USDJPY,20160217,064700,113.76,113.76,113.74,113.75
USDJPY,20160217,064800,113.74,113.77,113.74,113.76
USDJPY,20160217,064900,113.75,113.78,113.75,113.77
USDJPY,20160217,065000,113.78,113.80,113.78,113.80
USDJPY,20160217,065100,113.80,113.87,113.80,113.84
USDJPY,20160217,065200,113.85,113.86,113.83,113.83
USDJPY,20160217,065300,113.84,113.91,113.84,113.91
USDJPY,20160217,065400,113.90,113.91,113.89,113.90
USDJPY,20160217,065500,113.89,113.91,113.88,113.88
USDJPY,20160217,065600,113.89,113.89,113.86,113.87
USDJPY,20160217,065700,113.86,113.89,113.85,113.86
USDJPY,20160217,065800,113.85,113.87,113.84,113.86
USDJPY,20160217,065900,113.87,113.89,113.86,113.86
USDJPY,20160217,070000,113.85,113.86,113.84,113.85
USDJPY,20160217,070100,113.84,113.87,113.83,113.83
USDJPY,20160217,070200,113.83,113.83,113.83,113.83
USDJPY,20160217,070300,113.84,113.84,113.83,113.83
USDJPY,20160217,070400,113.83,113.86,113.83,113.86
USDJPY,20160217,070500,113.85,113.85,113.83,113.84
USDJPY,20160217,070600,113.83,113.83,113.83,113.83
USDJPY,20160217,070700,113.83,113.83,113.81,113.81
USDJPY,20160217,070800,113.80,113.80,113.78,113.79
USDJPY,20160217,070900,113.78,113.79,113.76,113.78
USDJPY,20160217,071000,113.79,113.79,113.78,113.79
USDJPY,20160217,071100,113.79,113.79,113.75,113.75
USDJPY,20160217,071200,113.76,113.78,113.76,113.77
USDJPY,20160217,071300,113.76,113.76,113.73,113.74
USDJPY,20160217,071400,113.74,113.75,113.72,113.72
USDJPY,20160217,071500,113.71,113.74,113.71,113.72
USDJPY,20160217,071600,113.73,113.73,113.71,113.71
USDJPY,20160217,071700,113.72,113.73,113.72,113.73
USDJPY,20160217,071800,113.73,113.75,113.73,113.74
USDJPY,20160217,071900,113.74,113.75,113.74,113.75
USDJPY,20160217,072000,113.75,113.75,113.72,113.74
USDJPY,20160217,072100,113.74,113.74,113.74,113.74
USDJPY,20160217,072200,113.73,113.73,113.72,113.72
USDJPY,20160217,072300,113.72,113.72,113.68,113.69
USDJPY,20160217,072400,113.69,113.69,113.66,113.67
USDJPY,20160217,072500,113.69,113.69,113.66,113.68
USDJPY,20160217,072600,113.69,113.69,113.68,113.69
USDJPY,20160217,072700,113.68,113.68,113.67,113.67
USDJPY,20160217,072800,113.67,113.70,113.67,113.70
USDJPY,20160217,072900,113.69,113.71,113.69,113.71
USDJPY,20160217,073000,113.72,113.73,113.72,113.73
USDJPY,20160217,073100,113.72,113.73,113.72,113.72
USDJPY,20160217,073200,113.71,113.71,113.70,113.71
USDJPY,20160217,073300,113.72,113.72,113.71,113.71
USDJPY,20160217,073400,113.72,113.72,113.71,113.72
USDJPY,20160217,073500,113.73,113.73,113.72,113.72
USDJPY,20160217,073600,113.71,113.71,113.71,113.71
USDJPY,20160217,073700,113.71,113.72,113.71,113.72
USDJPY,20160217,073800,113.72,113.72,113.72,113.72
USDJPY,20160217,073900,113.71,113.72,113.71,113.71
USDJPY,20160217,074000,113.72,113.72,113.72,113.72
USDJPY,20160217,074100,113.72,113.74,113.72,113.74
USDJPY,20160217,074200,113.75,113.76,113.75,113.76
USDJPY,20160217,074300,113.76,113.77,113.75,113.77
USDJPY,20160217,074400,113.77,113.77,113.77,113.77
USDJPY,20160217,074500,113.78,113.80,113.78,113.79
USDJPY,20160217,074600,113.79,113.79,113.76,113.76
USDJPY,20160217,074700,113.76,113.76,113.76,113.76
USDJPY,20160217,074800,113.76,113.76,113.76,113.76
USDJPY,20160217,074900,113.76,113.76,113.76,113.76
USDJPY,20160217,075000,113.76,113.78,113.76,113.78
USDJPY,20160217,075100,113.78,113.78,113.77,113.77
USDJPY,20160217,075200,113.76,113.76,113.75,113.75
USDJPY,20160217,075300,113.75,113.76,113.75,113.76
USDJPY,20160217,075400,113.76,113.76,113.72,113.72
USDJPY,20160217,075500,113.73,113.74,113.70,113.70
USDJPY,20160217,075600,113.70,113.71,113.70,113.71
USDJPY,20160217,075700,113.72,113.72,113.70,113.70
USDJPY,20160217,075800,113.69,113.70,113.68,113.69
USDJPY,20160217,075900,113.69,113.69,113.67,113.67
USDJPY,20160217,080000,113.66,113.68,113.66,113.67
USDJPY,20160217,080100,113.68,113.71,113.67,113.71
USDJPY,20160217,080200,113.70,113.72,113.70,113.72
USDJPY,20160217,080300,113.72,113.73,113.72,113.72
USDJPY,20160217,080400,113.73,113.74,113.72,113.72
USDJPY,20160217,080500,113.71,113.71,113.68,113.68
USDJPY,20160217,080600,113.67,113.67,113.47,113.53
USDJPY,20160217,080700,113.52,113.54,113.46,113.53
USDJPY,20160217,080800,113.51,113.56,113.51,113.53
USDJPY,20160217,080900,113.52,113.54,113.48,113.54
USDJPY,20160217,081000,113.53,113.54,113.51,113.53
USDJPY,20160217,081100,113.52,113.53,113.49,113.52
USDJPY,20160217,081200,113.53,113.53,113.49,113.52
USDJPY,20160217,081300,113.53,113.55,113.52,113.53
USDJPY,20160217,081400,113.52,113.52,113.46,113.50
USDJPY,20160217,081500,113.51,113.53,113.50,113.52
USDJPY,20160217,081600,113.51,113.52,113.48,113.52
USDJPY,20160217,081700,113.53,113.53,113.46,113.46
USDJPY,20160217,081800,113.45,113.45,113.39,113.43
USDJPY,20160217,081900,113.42,113.44,113.41,113.43
USDJPY,20160217,082000,113.44,113.44,113.39,113.39
USDJPY,20160217,082100,113.37,113.40,113.36,113.39
USDJPY,20160217,082200,113.38,113.39,113.37,113.39
USDJPY,20160217,082300,113.40,113.42,113.39,113.39
USDJPY,20160217,082400,113.40,113.43,113.40,113.43
USDJPY,20160217,082500,113.40,113.41,113.38,113.41
USDJPY,20160217,082600,113.40,113.45,113.40,113.44
USDJPY,20160217,082700,113.43,113.44,113.41,113.44
USDJPY,20160217,082800,113.45,113.48,113.45,113.47
USDJPY,20160217,082900,113.46,113.47,113.46,113.47
USDJPY,20160217,083000,113.46,113.49,113.46,113.48
USDJPY,20160217,083100,113.47,113.47,113.44,113.47
USDJPY,20160217,083200,113.46,113.46,113.41,113.41
USDJPY,20160217,083300,113.42,113.44,113.41,113.43
USDJPY,20160217,083400,113.44,113.44,113.42,113.43
USDJPY,20160217,083500,113.42,113.43,113.40,113.41
USDJPY,20160217,083600,113.42,113.45,113.42,113.44
USDJPY,20160217,083700,113.45,113.45,113.44,113.44
USDJPY,20160217,083800,113.43,113.46,113.43,113.46
USDJPY,20160217,083900,113.46,113.50,113.46,113.50
USDJPY,20160217,084000,113.51,113.51,113.49,113.49
USDJPY,20160217,084100,113.48,113.49,113.48,113.48
USDJPY,20160217,084200,113.47,113.48,113.46,113.48
USDJPY,20160217,084300,113.48,113.50,113.48,113.50
USDJPY,20160217,084400,113.51,113.53,113.50,113.53
USDJPY,20160217,084500,113.54,113.54,113.53,113.54
USDJPY,20160217,084600,113.53,113.54,113.52,113.53
USDJPY,20160217,084700,113.52,113.54,113.52,113.53
USDJPY,20160217,084800,113.54,113.54,113.51,113.51
USDJPY,20160217,084900,113.52,113.53,113.51,113.53
USDJPY,20160217,085000,113.52,113.54,113.52,113.53
USDJPY,20160217,085100,113.54,113.54,113.52,113.52
USDJPY,20160217,085200,113.51,113.52,113.50,113.51
USDJPY,20160217,085300,113.50,113.50,113.44,113.45
USDJPY,20160217,085400,113.44,113.46,113.43,113.44
USDJPY,20160217,085500,113.45,113.47,113.43,113.46
USDJPY,20160217,085600,113.45,113.46,113.42,113.43
USDJPY,20160217,085700,113.44,113.44,113.43,113.44
USDJPY,20160217,085800,113.43,113.46,113.43,113.45
USDJPY,20160217,085900,113.44,113.44,113.41,113.42
USDJPY,20160217,090000,113.43,113.45,113.42,113.45
USDJPY,20160217,090100,113.46,113.51,113.46,113.49
USDJPY,20160217,090200,113.50,113.52,113.48,113.52
USDJPY,20160217,090300,113.51,113.54,113.50,113.51
USDJPY,20160217,090400,113.50,113.50,113.47,113.47
USDJPY,20160217,090500,113.48,113.49,113.46,113.49
USDJPY,20160217,090600,113.49,113.53,113.49,113.52
USDJPY,20160217,090700,113.53,113.55,113.51,113.51
USDJPY,20160217,090800,113.52,113.54,113.52,113.54
USDJPY,20160217,090900,113.53,113.54,113.51,113.53
USDJPY,20160217,091000,113.52,113.53,113.50,113.53
USDJPY,20160217,091100,113.54,113.57,113.51,113.52
USDJPY,20160217,091200,113.51,113.52,113.47,113.51
USDJPY,20160217,091300,113.52,113.52,113.49,113.50
USDJPY,20160217,091400,113.51,113.52,113.48,113.48
USDJPY,20160217,091500,113.49,113.49,113.46,113.46
USDJPY,20160217,091600,113.47,113.50,113.47,113.49
USDJPY,20160217,091700,113.50,113.50,113.46,113.47
USDJPY,20160217,091800,113.48,113.50,113.48,113.50
USDJPY,20160217,091900,113.51,113.51,113.49,113.49
USDJPY,20160217,092000,113.50,113.54,113.50,113.54
USDJPY,20160217,092100,113.55,113.63,113.55,113.63
USDJPY,20160217,092200,113.62,113.74,113.62,113.70
USDJPY,20160217,092300,113.71,113.72,113.68,113.69
USDJPY,20160217,092400,113.68,113.71,113.67,113.70
USDJPY,20160217,092500,113.69,113.70,113.66,113.68
USDJPY,20160217,092600,113.67,113.69,113.66,113.69
USDJPY,20160217,092700,113.70,113.72,113.66,113.68
USDJPY,20160217,092800,113.67,113.68,113.65,113.65
USDJPY,20160217,092900,113.66,113.68,113.65,113.67
USDJPY,20160217,093000,113.66,113.67,113.64,113.66
USDJPY,20160217,093100,113.65,113.71,113.65,113.69
USDJPY,20160217,093200,113.68,113.68,113.64,113.64
USDJPY,20160217,093300,113.65,113.65,113.64,113.65
USDJPY,20160217,093400,113.66,113.66,113.64,113.64
USDJPY,20160217,093500,113.65,113.67,113.65,113.66
USDJPY,20160217,093600,113.67,113.70,113.67,113.70
USDJPY,20160217,093700,113.71,113.72,113.69,113.72
USDJPY,20160217,093800,113.71,113.71,113.66,113.68
USDJPY,20160217,093900,113.67,113.67,113.64,113.67
USDJPY,20160217,094000,113.68,113.70,113.67,113.69
USDJPY,20160217,094100,113.68,113.79,113.68,113.78
USDJPY,20160217,094200,113.77,113.81,113.77,113.79
USDJPY,20160217,094300,113.80,113.80,113.76,113.76
USDJPY,20160217,094400,113.77,113.79,113.77,113.78
USDJPY,20160217,094500,113.79,113.79,113.76,113.77
USDJPY,20160217,094600,113.78,113.81,113.77,113.81
USDJPY,20160217,094700,113.80,113.80,113.78,113.78
USDJPY,20160217,094800,113.79,113.79,113.76,113.78
USDJPY,20160217,094900,113.77,113.80,113.77,113.80
USDJPY,20160217,095000,113.81,113.87,113.81,113.84
USDJPY,20160217,095100,113.83,113.85,113.83,113.84
USDJPY,20160217,095200,113.83,113.84,113.82,113.82
USDJPY,20160217,095300,113.83,113.86,113.82,113.85
USDJPY,20160217,095400,113.86,113.86,113.84,113.85
USDJPY,20160217,095500,113.86,113.88,113.85,113.88
USDJPY,20160217,095600,113.87,113.87,113.85,113.85
USDJPY,20160217,095700,113.86,113.87,113.85,113.85
USDJPY,20160217,095800,113.84,113.85,113.84,113.84
USDJPY,20160217,095900,113.85,113.87,113.85,113.87
USDJPY,20160217,100000,113.86,113.86,113.83,113.83
USDJPY,20160217,100100,113.84,113.86,113.83,113.85
USDJPY,20160217,100200,113.84,113.85,113.80,113.80
USDJPY,20160217,100300,113.81,113.82,113.78,113.79
USDJPY,20160217,100400,113.80,113.81,113.78,113.81
USDJPY,20160217,100500,113.80,113.84,113.80,113.84
USDJPY,20160217,100600,113.85,113.92,113.85,113.90
USDJPY,20160217,100700,113.89,113.91,113.88,113.91
USDJPY,20160217,100800,113.90,113.96,113.90,113.96
USDJPY,20160217,100900,113.97,113.97,113.94,113.94
USDJPY,20160217,101000,113.93,113.97,113.93,113.96
USDJPY,20160217,101100,113.97,113.98,113.96,113.96
USDJPY,20160217,101200,113.95,113.95,113.94,113.95
USDJPY,20160217,101300,113.94,113.95,113.94,113.94
USDJPY,20160217,101400,113.93,113.94,113.93,113.94
USDJPY,20160217,101500,113.94,113.94,113.92,113.93
USDJPY,20160217,101600,113.92,113.93,113.91,113.93
USDJPY,20160217,101700,113.94,113.95,113.92,113.94
USDJPY,20160217,101800,113.93,113.93,113.91,113.91
USDJPY,20160217,101900,113.90,113.91,113.89,113.90
USDJPY,20160217,102000,113.91,113.92,113.90,113.91
USDJPY,20160217,102100,113.90,113.91,113.89,113.90
USDJPY,20160217,102200,113.90,113.90,113.87,113.88
USDJPY,20160217,102300,113.87,113.88,113.85,113.87
USDJPY,20160217,102400,113.88,113.88,113.87,113.88
USDJPY,20160217,102500,113.87,113.88,113.86,113.88
USDJPY,20160217,102600,113.88,113.88,113.87,113.87
USDJPY,20160217,102700,113.88,113.90,113.88,113.90
USDJPY,20160217,102800,113.90,113.90,113.89,113.89
USDJPY,20160217,102900,113.90,113.90,113.88,113.90
USDJPY,20160217,103000,113.89,113.90,113.88,113.90
USDJPY,20160217,103100,113.90,113.97,113.90,113.96
USDJPY,20160217,103200,113.97,114.00,113.96,113.97
USDJPY,20160217,103300,113.96,113.98,113.96,113.98
USDJPY,20160217,103400,113.97,113.98,113.96,113.96
USDJPY,20160217,103500,113.95,113.96,113.94,113.95
USDJPY,20160217,103600,113.96,114.00,113.96,113.99
USDJPY,20160217,103700,114.00,114.06,114.00,114.06
USDJPY,20160217,103800,114.05,114.11,114.04,114.09
USDJPY,20160217,103900,114.10,114.10,114.06,114.08
USDJPY,20160217,104000,114.07,114.08,114.07,114.08
USDJPY,20160217,104100,114.09,114.11,114.09,114.10
USDJPY,20160217,104200,114.09,114.09,114.07,114.07
USDJPY,20160217,104300,114.08,114.09,114.07,114.08
USDJPY,20160217,104400,114.07,114.07,114.03,114.03
USDJPY,20160217,104500,114.04,114.04,114.03,114.04
USDJPY,20160217,104600,114.05,114.05,114.04,114.05
USDJPY,20160217,104700,114.04,114.06,114.03,114.03
USDJPY,20160217,104800,114.04,114.06,114.03,114.06
USDJPY,20160217,104900,114.05,114.05,114.04,114.04
USDJPY,20160217,105000,114.05,114.06,114.04,114.05
USDJPY,20160217,105100,114.06,114.06,114.05,114.06
USDJPY,20160217,105200,114.05,114.05,114.02,114.02
USDJPY,20160217,105300,114.01,114.01,114.00,114.01
USDJPY,20160217,105400,114.00,114.01,113.99,113.99
USDJPY,20160217,105500,113.98,113.99,113.97,113.97
USDJPY,20160217,105600,113.98,113.98,113.97,113.97
USDJPY,20160217,105700,113.98,113.99,113.98,113.98
USDJPY,20160217,105800,113.99,114.00,113.98,113.99
USDJPY,20160217,105900,114.00,114.04,114.00,114.03
USDJPY,20160217,110000,114.02,114.07,114.02,114.05
USDJPY,20160217,110100,114.06,114.15,114.06,114.13
USDJPY,20160217,110200,114.12,114.12,114.10,114.11
USDJPY,20160217,110300,114.10,114.10,114.05,114.05
USDJPY,20160217,110400,114.04,114.05,114.03,114.03
USDJPY,20160217,110500,114.04,114.04,114.02,114.04
USDJPY,20160217,110600,114.05,114.05,114.01,114.01
USDJPY,20160217,110700,114.02,114.03,114.00,114.03
USDJPY,20160217,110800,114.03,114.03,114.02,114.03
USDJPY,20160217,110900,114.04,114.05,114.03,114.03
USDJPY,20160217,111000,114.02,114.02,114.00,114.00
USDJPY,20160217,111100,114.01,114.01,113.99,113.99
USDJPY,20160217,111200,113.99,114.01,113.98,114.01
USDJPY,20160217,111300,114.00,114.04,114.00,114.03
USDJPY,20160217,111400,114.04,114.08,114.04,114.06
USDJPY,20160217,111500,114.05,114.05,114.02,114.03
USDJPY,20160217,111600,114.04,114.05,114.03,114.03
USDJPY,20160217,111700,114.04,114.05,114.03,114.03
USDJPY,20160217,111800,114.02,114.03,114.01,114.02
USDJPY,20160217,111900,114.03,114.07,114.03,114.06
USDJPY,20160217,112000,114.07,114.08,114.05,114.06
USDJPY,20160217,112100,114.07,114.08,114.06,114.06
USDJPY,20160217,112200,114.07,114.19,114.07,114.18
USDJPY,20160217,112300,114.17,114.19,114.16,114.17
USDJPY,20160217,112400,114.18,114.21,114.18,114.19
USDJPY,20160217,112500,114.20,114.23,114.19,114.23
USDJPY,20160217,112600,114.24,114.26,114.21,114.22
USDJPY,20160217,112700,114.21,114.22,114.20,114.21
USDJPY,20160217,112800,114.22,114.22,114.19,114.19
USDJPY,20160217,112900,114.18,114.23,114.18,114.22
USDJPY,20160217,113000,114.23,114.25,114.22,114.22
USDJPY,20160217,113100,114.21,114.24,114.21,114.22
USDJPY,20160217,113200,114.23,114.23,114.19,114.19
USDJPY,20160217,113300,114.20,114.21,114.19,114.19
USDJPY,20160217,113400,114.20,114.21,114.18,114.20
USDJPY,20160217,113500,114.19,114.19,114.19,114.19
USDJPY,20160217,113600,114.20,114.20,114.19,114.20
USDJPY,20160217,113700,114.20,114.20,114.19,114.19
USDJPY,20160217,113800,114.20,114.21,114.19,114.21
USDJPY,20160217,113900,114.21,114.22,114.20,114.22
USDJPY,20160217,114000,114.23,114.24,114.19,114.19
USDJPY,20160217,114100,114.18,114.22,114.18,114.22
USDJPY,20160217,114200,114.23,114.24,114.22,114.22
USDJPY,20160217,114300,114.21,114.21,114.19,114.20
USDJPY,20160217,114400,114.19,114.19,114.18,114.19
USDJPY,20160217,114500,114.20,114.27,114.20,114.25
USDJPY,20160217,114600,114.26,114.26,114.23,114.25
USDJPY,20160217,114700,114.24,114.24,114.22,114.23
USDJPY,20160217,114800,114.22,114.22,114.21,114.22
USDJPY,20160217,114900,114.21,114.22,114.20,114.22
USDJPY,20160217,115000,114.23,114.23,114.21,114.22
USDJPY,20160217,115100,114.21,114.22,114.19,114.20
USDJPY,20160217,115200,114.21,114.21,114.20,114.20
USDJPY,20160217,115300,114.20,114.20,114.16,114.16
USDJPY,20160217,115400,114.17,114.18,114.13,114.13
USDJPY,20160217,115500,114.12,114.13,114.11,114.11
USDJPY,20160217,115600,114.10,114.13,114.10,114.13
USDJPY,20160217,115700,114.12,114.13,114.12,114.13
USDJPY,20160217,115800,114.12,114.13,114.11,114.11
USDJPY,20160217,115900,114.12,114.12,114.09,114.10
USDJPY,20160217,120000,114.11,114.12,114.09,114.10
USDJPY,20160217,120100,114.11,114.13,114.11,114.11
USDJPY,20160217,120200,114.10,114.10,114.06,114.07
USDJPY,20160217,120300,114.06,114.08,114.06,114.06
USDJPY,20160217,120400,114.07,114.08,114.07,114.07
USDJPY,20160217,120500,114.07,114.09,114.07,114.09
USDJPY,20160217,120600,114.09,114.10,114.09,114.09
USDJPY,20160217,120700,114.10,114.11,114.09,114.09
USDJPY,20160217,120800,114.10,114.11,114.09,114.09
USDJPY,20160217,120900,114.08,114.11,114.08,114.09
USDJPY,20160217,121000,114.08,114.08,114.07,114.08
USDJPY,20160217,121100,114.09,114.11,114.07,114.11
USDJPY,20160217,121200,114.10,114.11,114.08,114.09
USDJPY,20160217,121300,114.10,114.10,114.08,114.08
USDJPY,20160217,121400,114.07,114.07,114.01,114.02
USDJPY,20160217,121500,114.03,114.04,114.02,114.03
USDJPY,20160217,121600,114.04,114.06,114.04,114.06
USDJPY,20160217,121700,114.07,114.07,114.04,114.04
USDJPY,20160217,121800,114.03,114.04,114.03,114.04
USDJPY,20160217,121900,114.05,114.06,114.03,114.06
USDJPY,20160217,122000,114.07,114.07,114.03,114.03
USDJPY,20160217,122100,114.04,114.07,114.03,114.03
USDJPY,20160217,122200,114.04,114.04,114.01,114.02
USDJPY,20160217,122300,114.03,114.04,114.01,114.01
USDJPY,20160217,122400,114.00,114.02,114.00,114.02
USDJPY,20160217,122500,114.02,114.02,114.01,114.02
USDJPY,20160217,122600,114.01,114.04,114.01,114.03
USDJPY,20160217,122700,114.04,114.04,114.01,114.01
USDJPY,20160217,122800,114.01,114.01,113.99,113.99
USDJPY,20160217,122900,114.00,114.01,114.00,114.00
USDJPY,20160217,123000,114.00,114.01,113.99,114.00
USDJPY,20160217,123100,114.01,114.01,114.00,114.00
USDJPY,20160217,123200,114.01,114.01,114.00,114.01
USDJPY,20160217,123300,114.01,114.04,114.01,114.03
USDJPY,20160217,123400,114.04,114.08,114.04,114.07
USDJPY,20160217,123500,114.06,114.07,114.06,114.07
USDJPY,20160217,123600,114.06,114.06,114.04,114.04
USDJPY,20160217,123700,114.03,114.06,114.03,114.06
USDJPY,20160217,123800,114.05,114.08,114.05,114.06
USDJPY,20160217,123900,114.07,114.09,114.07,114.08
USDJPY,20160217,124000,114.07,114.09,114.07,114.09
USDJPY,20160217,124100,114.08,114.09,114.07,114.08
USDJPY,20160217,124200,114.07,114.08,114.06,114.06
USDJPY,20160217,124300,114.07,114.09,114.06,114.09
USDJPY,20160217,124400,114.10,114.10,114.08,114.09
USDJPY,20160217,124500,114.08,114.09,114.07,114.07
USDJPY,20160217,124600,114.07,114.08,114.07,114.08
USDJPY,20160217,124700,114.07,114.07,114.06,114.07
USDJPY,20160217,124800,114.07,114.07,114.07,114.07
USDJPY,20160217,124900,114.08,114.09,114.07,114.08
USDJPY,20160217,125000,114.08,114.12,114.08,114.12
USDJPY,20160217,125100,114.11,114.12,114.10,114.10
USDJPY,20160217,125200,114.11,114.12,114.10,114.10
USDJPY,20160217,125300,114.11,114.12,114.11,114.11
USDJPY,20160217,125400,114.11,114.12,114.09,114.12
USDJPY,20160217,125500,114.11,114.11,114.11,114.11
USDJPY,20160217,125600,114.12,114.12,114.10,114.11
USDJPY,20160217,125700,114.12,114.12,114.10,114.10
USDJPY,20160217,125800,114.09,114.11,114.09,114.10
USDJPY,20160217,125900,114.11,114.12,114.11,114.11
USDJPY,20160217,130000,114.12,114.14,114.11,114.12
USDJPY,20160217,130100,114.11,114.11,114.07,114.08
USDJPY,20160217,130200,114.09,114.09,114.03,114.03
USDJPY,20160217,130300,114.04,114.05,114.04,114.04
USDJPY,20160217,130400,114.03,114.03,114.01,114.01
USDJPY,20160217,130500,114.01,114.01,113.99,114.00
USDJPY,20160217,130600,113.99,114.01,113.98,114.00
USDJPY,20160217,130700,114.01,114.01,113.97,113.97
USDJPY,20160217,130800,113.98,113.98,113.95,113.97
USDJPY,20160217,130900,113.98,114.00,113.96,114.00
USDJPY,20160217,131000,113.99,114.00,113.98,114.00
USDJPY,20160217,131100,114.00,114.03,114.00,114.01
USDJPY,20160217,131200,114.02,114.02,113.99,114.01
USDJPY,20160217,131300,114.00,114.03,114.00,114.03
USDJPY,20160217,131400,114.04,114.04,114.02,114.03
USDJPY,20160217,131500,114.03,114.04,114.02,114.02
USDJPY,20160217,131600,114.01,114.05,114.01,114.03
USDJPY,20160217,131700,114.04,114.04,114.02,114.04
USDJPY,20160217,131800,114.05,114.05,114.03,114.04
USDJPY,20160217,131900,114.05,114.05,114.04,114.05
USDJPY,20160217,132000,114.04,114.04,114.02,114.02
USDJPY,20160217,132100,114.02,114.04,114.02,114.03
USDJPY,20160217,132200,114.02,114.02,114.01,114.01
USDJPY,20160217,132300,114.02,114.02,114.02,114.02
USDJPY,20160217,132400,114.02,114.02,114.01,114.02
USDJPY,20160217,132500,114.02,114.02,114.01,114.01
USDJPY,20160217,132600,114.01,114.02,113.99,114.00
USDJPY,20160217,132700,113.99,114.00,113.99,113.99
USDJPY,20160217,132800,113.99,114.00,113.98,113.98
USDJPY,20160217,132900,113.99,114.01,113.99,114.01
USDJPY,20160217,133000,114.02,114.02,114.02,114.02
USDJPY,20160217,133100,114.01,114.04,114.01,114.04
USDJPY,20160217,133200,114.05,114.10,114.05,114.08
USDJPY,20160217,133300,114.09,114.09,114.06,114.06
USDJPY,20160217,133400,114.07,114.08,114.06,114.06
USDJPY,20160217,133500,114.07,114.08,114.07,114.08
USDJPY,20160217,133600,114.07,114.08,114.07,114.07
USDJPY,20160217,133700,114.07,114.07,114.06,114.06
USDJPY,20160217,133800,114.06,114.06,114.06,114.06
USDJPY,20160217,133900,114.07,114.08,114.07,114.07
USDJPY,20160217,134000,114.07,114.08,114.07,114.07
USDJPY,20160217,134100,114.07,114.08,114.07,114.08
USDJPY,20160217,134200,114.09,114.10,114.08,114.10
USDJPY,20160217,134300,114.11,114.13,114.11,114.11
USDJPY,20160217,134400,114.10,114.11,114.10,114.10
USDJPY,20160217,134500,114.09,114.10,114.09,114.10
USDJPY,20160217,134600,114.10,114.10,114.08,114.08
USDJPY,20160217,134700,114.08,114.10,114.08,114.09
USDJPY,20160217,134800,114.10,114.11,114.09,114.09
USDJPY,20160217,134900,114.10,114.10,114.09,114.10
USDJPY,20160217,135000,114.10,114.11,114.09,114.11
USDJPY,20160217,135100,114.11,114.11,114.10,114.10
USDJPY,20160217,135200,114.10,114.11,114.09,114.10
USDJPY,20160217,135300,114.09,114.10,114.09,114.10
USDJPY,20160217,135400,114.11,114.11,114.10,114.10
USDJPY,20160217,135500,114.11,114.13,114.11,114.13
USDJPY,20160217,135600,114.13,114.13,114.12,114.13
USDJPY,20160217,135700,114.14,114.15,114.12,114.13
USDJPY,20160217,135800,114.14,114.15,114.13,114.14
USDJPY,20160217,135900,114.15,114.16,114.14,114.16
USDJPY,20160217,140000,114.15,114.16,114.15,114.15
USDJPY,20160217,140100,114.16,114.21,114.16,114.19
USDJPY,20160217,140200,114.20,114.21,114.17,114.18
USDJPY,20160217,140300,114.17,114.18,114.17,114.17
USDJPY,20160217,140400,114.18,114.20,114.18,114.19
USDJPY,20160217,140500,114.19,114.20,114.16,114.16
USDJPY,20160217,140600,114.17,114.18,114.16,114.17
USDJPY,20160217,140700,114.18,114.18,114.16,114.16
USDJPY,20160217,140800,114.17,114.17,114.14,114.15
USDJPY,20160217,140900,114.14,114.14,114.10,114.11
USDJPY,20160217,141000,114.12,114.14,114.12,114.13
USDJPY,20160217,141100,114.12,114.14,114.12,114.12
USDJPY,20160217,141200,114.13,114.15,114.11,114.14
USDJPY,20160217,141300,114.15,114.15,114.13,114.13
USDJPY,20160217,141400,114.14,114.14,114.11,114.11
USDJPY,20160217,141500,114.11,114.12,114.11,114.11
USDJPY,20160217,141600,114.10,114.14,114.09,114.14
USDJPY,20160217,141700,114.15,114.15,114.13,114.13
USDJPY,20160217,141800,114.12,114.15,114.12,114.15
USDJPY,20160217,141900,114.16,114.18,114.15,114.15
USDJPY,20160217,142000,114.16,114.20,114.16,114.19
USDJPY,20160217,142100,114.20,114.22,114.18,114.20
USDJPY,20160217,142200,114.21,114.21,114.20,114.20
USDJPY,20160217,142300,114.19,114.19,114.16,114.16
USDJPY,20160217,142400,114.17,114.17,114.12,114.13
USDJPY,20160217,142500,114.12,114.14,114.12,114.13
USDJPY,20160217,142600,114.14,114.15,114.14,114.15
USDJPY,20160217,142700,114.14,114.16,114.13,114.16
USDJPY,20160217,142800,114.15,114.16,114.15,114.16
USDJPY,20160217,142900,114.17,114.19,114.17,114.17
USDJPY,20160217,143000,114.16,114.17,114.16,114.16
USDJPY,20160217,143100,114.17,114.25,114.17,114.22
USDJPY,20160217,143200,114.21,114.27,114.18,114.26
USDJPY,20160217,143300,114.25,114.32,114.25,114.29
USDJPY,20160217,143400,114.28,114.29,114.26,114.26
USDJPY,20160217,143500,114.25,114.27,114.24,114.27
USDJPY,20160217,143600,114.28,114.30,114.28,114.28
USDJPY,20160217,143700,114.29,114.32,114.29,114.30
USDJPY,20160217,143800,114.29,114.31,114.26,114.28
USDJPY,20160217,143900,114.27,114.30,114.27,114.28
USDJPY,20160217,144000,114.29,114.32,114.29,114.31
USDJPY,20160217,144100,114.30,114.31,114.28,114.28
USDJPY,20160217,144200,114.29,114.29,114.27,114.28
USDJPY,20160217,144300,114.29,114.30,114.27,114.28
USDJPY,20160217,144400,114.29,114.31,114.29,114.29
USDJPY,20160217,144500,114.28,114.28,114.24,114.25
USDJPY,20160217,144600,114.26,114.26,114.22,114.22
USDJPY,20160217,144700,114.21,114.22,114.20,114.21
USDJPY,20160217,144800,114.22,114.22,114.19,114.20
USDJPY,20160217,144900,114.19,114.20,114.18,114.20
USDJPY,20160217,145000,114.19,114.21,114.19,114.20
USDJPY,20160217,145100,114.21,114.23,114.21,114.21
USDJPY,20160217,145200,114.22,114.23,114.21,114.22
USDJPY,20160217,145300,114.21,114.22,114.20,114.21
USDJPY,20160217,145400,114.22,114.23,114.21,114.22
USDJPY,20160217,145500,114.23,114.24,114.21,114.22
USDJPY,20160217,145600,114.21,114.22,114.20,114.20
USDJPY,20160217,145700,114.19,114.20,114.17,114.17
USDJPY,20160217,145800,114.16,114.17,114.16,114.16
USDJPY,20160217,145900,114.17,114.18,114.17,114.18
USDJPY,20160217,150000,114.17,114.17,114.16,114.17
USDJPY,20160217,150100,114.18,114.27,114.18,114.25
USDJPY,20160217,150200,114.26,114.26,114.23,114.26
USDJPY,20160217,150300,114.25,114.25,114.22,114.24
USDJPY,20160217,150400,114.23,114.27,114.23,114.25
USDJPY,20160217,150500,114.26,114.26,114.24,114.24
USDJPY,20160217,150600,114.23,114.24,114.22,114.22
USDJPY,20160217,150700,114.22,114.23,114.21,114.23
USDJPY,20160217,150800,114.22,114.24,114.22,114.24
USDJPY,20160217,150900,114.23,114.24,114.22,114.24
USDJPY,20160217,151000,114.23,114.23,114.21,114.23
USDJPY,20160217,151100,114.24,114.24,114.22,114.22
USDJPY,20160217,151200,114.23,114.23,114.21,114.22
USDJPY,20160217,151300,114.22,114.23,114.22,114.23
USDJPY,20160217,151400,114.24,114.27,114.24,114.26
USDJPY,20160217,151500,114.25,114.25,114.23,114.24
USDJPY,20160217,151600,114.26,114.33,114.26,114.33
USDJPY,20160217,151700,114.34,114.35,114.33,114.33
USDJPY,20160217,151800,114.32,114.33,114.32,114.32
USDJPY,20160217,151900,114.31,114.34,114.30,114.33
USDJPY,20160217,152000,114.32,114.33,114.29,114.29
USDJPY,20160217,152100,114.30,114.30,114.27,114.28
USDJPY,20160217,152200,114.27,114.27,114.23,114.25
USDJPY,20160217,152300,114.26,114.29,114.25,114.25
USDJPY,20160217,152400,114.24,114.26,114.23,114.25
USDJPY,20160217,152500,114.24,114.25,114.23,114.23
USDJPY,20160217,152600,114.24,114.24,114.21,114.21
USDJPY,20160217,152700,114.22,114.23,114.22,114.23
USDJPY,20160217,152800,114.22,114.25,114.22,114.23
USDJPY,20160217,152900,114.22,114.24,114.21,114.22
USDJPY,20160217,153000,114.23,114.24,114.19,114.22
USDJPY,20160217,153100,114.21,114.25,114.20,114.24
USDJPY,20160217,153200,114.25,114.25,114.22,114.22
USDJPY,20160217,153300,114.23,114.25,114.22,114.23
USDJPY,20160217,153400,114.22,114.22,114.19,114.20
USDJPY,20160217,153500,114.21,114.22,114.20,114.22
USDJPY,20160217,153600,114.23,114.24,114.19,114.22
USDJPY,20160217,153700,114.24,114.25,114.22,114.22
USDJPY,20160217,153800,114.23,114.25,114.22,114.24
USDJPY,20160217,153900,114.25,114.25,114.24,114.24
USDJPY,20160217,154000,114.25,114.26,114.24,114.25
USDJPY,20160217,154100,114.26,114.28,114.25,114.25
USDJPY,20160217,154200,114.26,114.26,114.23,114.24
USDJPY,20160217,154300,114.25,114.25,114.16,114.17
USDJPY,20160217,154400,114.16,114.19,114.16,114.17
USDJPY,20160217,154500,114.18,114.19,114.13,114.15
USDJPY,20160217,154600,114.14,114.18,114.14,114.18
USDJPY,20160217,154700,114.19,114.20,114.18,114.19
USDJPY,20160217,154800,114.20,114.20,114.14,114.14
USDJPY,20160217,154900,114.15,114.16,114.13,114.15
USDJPY,20160217,155000,114.16,114.17,114.14,114.17
USDJPY,20160217,155100,114.18,114.19,114.18,114.19
USDJPY,20160217,155200,114.18,114.19,114.18,114.19
USDJPY,20160217,155300,114.20,114.22,114.19,114.22
USDJPY,20160217,155400,114.23,114.24,114.22,114.23
USDJPY,20160217,155500,114.24,114.24,114.22,114.24
USDJPY,20160217,155600,114.23,114.24,114.21,114.21
USDJPY,20160217,155700,114.22,114.24,114.21,114.24
USDJPY,20160217,155800,114.23,114.23,114.22,114.23
USDJPY,20160217,155900,114.24,114.24,114.21,114.22
USDJPY,20160217,160000,114.23,114.23,114.20,114.23
USDJPY,20160217,160100,114.24,114.25,114.23,114.24
USDJPY,20160217,160200,114.23,114.25,114.23,114.24
USDJPY,20160217,160300,114.23,114.23,114.20,114.22
USDJPY,20160217,160400,114.21,114.21,114.19,114.19
USDJPY,20160217,160500,114.18,114.22,114.18,114.21
USDJPY,20160217,160600,114.22,114.27,114.21,114.27
USDJPY,20160217,160700,114.28,114.28,114.25,114.25
USDJPY,20160217,160800,114.26,114.26,114.24,114.26
USDJPY,20160217,160900,114.27,114.27,114.23,114.25
USDJPY,20160217,161000,114.24,114.27,114.24,114.25
USDJPY,20160217,161100,114.26,114.29,114.26,114.28
USDJPY,20160217,161200,114.29,114.30,114.28,114.30
USDJPY,20160217,161300,114.31,114.34,114.31,114.32
USDJPY,20160217,161400,114.33,114.33,114.31,114.33
USDJPY,20160217,161500,114.32,114.32,114.29,114.31
USDJPY,20160217,161600,114.30,114.30,114.27,114.27
USDJPY,20160217,161700,114.28,114.28,114.25,114.26
USDJPY,20160217,161800,114.27,114.29,114.26,114.29
USDJPY,20160217,161900,114.30,114.31,114.30,114.30
USDJPY,20160217,162000,114.31,114.31,114.30,114.31
USDJPY,20160217,162100,114.30,114.32,114.30,114.32
USDJPY,20160217,162200,114.33,114.35,114.33,114.34
USDJPY,20160217,162300,114.33,114.33,114.32,114.33
USDJPY,20160217,162400,114.32,114.35,114.32,114.34
USDJPY,20160217,162500,114.33,114.34,114.32,114.32
USDJPY,20160217,162600,114.33,114.33,114.30,114.30
USDJPY,20160217,162700,114.31,114.32,114.30,114.32
USDJPY,20160217,162800,114.31,114.33,114.31,114.32
USDJPY,20160217,162900,114.31,114.33,114.30,114.33
USDJPY,20160217,163000,114.34,114.47,114.34,114.47
USDJPY,20160217,163100,114.48,114.48,114.43,114.44
USDJPY,20160217,163200,114.43,114.46,114.43,114.45
USDJPY,20160217,163300,114.44,114.45,114.41,114.43
USDJPY,20160217,163400,114.42,114.43,114.41,114.42
USDJPY,20160217,163500,114.43,114.44,114.39,114.39
USDJPY,20160217,163600,114.40,114.41,114.38,114.41
USDJPY,20160217,163700,114.42,114.42,114.37,114.37
USDJPY,20160217,163800,114.38,114.38,114.33,114.34
USDJPY,20160217,163900,114.35,114.38,114.35,114.36
USDJPY,20160217,164000,114.37,114.39,114.35,114.38
USDJPY,20160217,164100,114.39,114.42,114.39,114.39
USDJPY,20160217,164200,114.38,114.39,114.35,114.37
USDJPY,20160217,164300,114.38,114.40,114.37,114.39
USDJPY,20160217,164400,114.40,114.42,114.39,114.42
USDJPY,20160217,164500,114.41,114.43,114.41,114.42
USDJPY,20160217,164600,114.43,114.43,114.39,114.41
USDJPY,20160217,164700,114.42,114.42,114.39,114.39
USDJPY,20160217,164800,114.40,114.41,114.38,114.38
USDJPY,20160217,164900,114.39,114.41,114.38,114.41
USDJPY,20160217,165000,114.41,114.41,114.40,114.41
USDJPY,20160217,165100,114.40,114.40,114.35,114.35
USDJPY,20160217,165200,114.36,114.37,114.35,114.36
USDJPY,20160217,165300,114.35,114.36,114.34,114.34
USDJPY,20160217,165400,114.35,114.36,114.34,114.34
USDJPY,20160217,165500,114.34,114.35,114.34,114.35
USDJPY,20160217,165600,114.35,114.37,114.35,114.37
USDJPY,20160217,165700,114.36,114.36,114.32,114.33
USDJPY,20160217,165800,114.32,114.33,114.25,114.28
USDJPY,20160217,165900,114.26,114.28,114.24,114.27
USDJPY,20160217,170000,114.26,114.28,114.24,114.26
USDJPY,20160217,170100,114.25,114.27,114.24,114.25
USDJPY,20160217,170200,114.24,114.26,114.23,114.24
USDJPY,20160217,170300,114.25,114.25,114.21,114.22
USDJPY,20160217,170400,114.23,114.24,114.22,114.24
USDJPY,20160217,170500,114.23,114.24,114.23,114.24
USDJPY,20160217,170600,114.25,114.26,114.25,114.25
USDJPY,20160217,170700,114.26,114.28,114.25,114.27
USDJPY,20160217,170800,114.26,114.30,114.26,114.30
USDJPY,20160217,170900,114.29,114.30,114.28,114.29
USDJPY,20160217,171000,114.28,114.29,114.27,114.29
USDJPY,20160217,171100,114.28,114.30,114.28,114.28
USDJPY,20160217,171200,114.29,114.29,114.27,114.29
USDJPY,20160217,171300,114.28,114.28,114.25,114.25
USDJPY,20160217,171400,114.24,114.26,114.24,114.26
USDJPY,20160217,171500,114.25,114.25,114.22,114.25
USDJPY,20160217,171600,114.24,114.25,114.23,114.24
USDJPY,20160217,171700,114.25,114.25,114.24,114.25
USDJPY,20160217,171800,114.24,114.26,114.24,114.25
USDJPY,20160217,171900,114.26,114.26,114.23,114.23
USDJPY,20160217,172000,114.24,114.26,114.23,114.26
USDJPY,20160217,172100,114.25,114.26,114.24,114.24
USDJPY,20160217,172200,114.25,114.26,114.23,114.23
USDJPY,20160217,172300,114.23,114.23,114.22,114.22
USDJPY,20160217,172400,114.23,114.25,114.22,114.24
USDJPY,20160217,172500,114.25,114.26,114.25,114.26
USDJPY,20160217,172600,114.27,114.30,114.26,114.30
USDJPY,20160217,172700,114.30,114.30,114.28,114.29
USDJPY,20160217,172800,114.29,114.31,114.29,114.31
USDJPY,20160217,172900,114.32,114.32,114.31,114.32
USDJPY,20160217,173000,114.33,114.33,114.31,114.31
USDJPY,20160217,173100,114.30,114.31,114.29,114.29
USDJPY,20160217,173200,114.28,114.31,114.28,114.30
USDJPY,20160217,173300,114.31,114.31,114.29,114.30
USDJPY,20160217,173400,114.31,114.31,114.30,114.30
USDJPY,20160217,173500,114.29,114.31,114.29,114.30
USDJPY,20160217,173600,114.29,114.30,114.29,114.29
USDJPY,20160217,173700,114.30,114.30,114.27,114.28
USDJPY,20160217,173800,114.29,114.29,114.26,114.28
USDJPY,20160217,173900,114.29,114.30,114.28,114.29
USDJPY,20160217,174000,114.30,114.31,114.28,114.31
USDJPY,20160217,174100,114.32,114.32,114.30,114.30
USDJPY,20160217,174200,114.31,114.31,114.29,114.30
USDJPY,20160217,174300,114.31,114.31,114.29,114.29
USDJPY,20160217,174400,114.29,114.29,114.28,114.29
USDJPY,20160217,174500,114.30,114.31,114.30,114.31
USDJPY,20160217,174600,114.30,114.32,114.30,114.31
USDJPY,20160217,174700,114.30,114.31,114.29,114.30
USDJPY,20160217,174800,114.29,114.29,114.26,114.28
USDJPY,20160217,174900,114.27,114.27,114.25,114.26
USDJPY,20160217,175000,114.25,114.25,114.21,114.22
USDJPY,20160217,175100,114.23,114.25,114.22,114.25
USDJPY,20160217,175200,114.24,114.25,114.24,114.24
USDJPY,20160217,175300,114.24,114.24,114.22,114.23
USDJPY,20160217,175400,114.22,114.24,114.21,114.21
USDJPY,20160217,175500,114.22,114.22,114.21,114.21
USDJPY,20160217,175600,114.20,114.22,114.20,114.21
USDJPY,20160217,175700,114.20,114.20,114.15,114.15
USDJPY,20160217,175800,114.14,114.15,114.12,114.13
USDJPY,20160217,175900,114.12,114.12,114.10,114.12
USDJPY,20160217,180000,114.12,114.13,114.12,114.13
USDJPY,20160217,180100,114.13,114.14,114.08,114.08
USDJPY,20160217,180200,114.09,114.11,114.09,114.10
USDJPY,20160217,180300,114.11,114.12,114.11,114.12
USDJPY,20160217,180400,114.11,114.12,114.09,114.09
USDJPY,20160217,180500,114.10,114.10,114.09,114.09
USDJPY,20160217,180600,114.08,114.08,114.04,114.04
USDJPY,20160217,180700,114.05,114.06,114.03,114.06
USDJPY,20160217,180800,114.07,114.07,114.06,114.06
USDJPY,20160217,180900,114.07,114.08,114.06,114.08
USDJPY,20160217,181000,114.08,114.08,114.08,114.08
USDJPY,20160217,181100,114.07,114.08,114.07,114.07
USDJPY,20160217,181200,114.07,114.07,114.06,114.07
USDJPY,20160217,181300,114.06,114.07,114.06,114.07
USDJPY,20160217,181400,114.08,114.08,114.08,114.08
USDJPY,20160217,181500,114.08,114.10,114.08,114.10
USDJPY,20160217,181600,114.11,114.13,114.11,114.12
USDJPY,20160217,181700,114.12,114.12,114.10,114.10
USDJPY,20160217,181800,114.11,114.13,114.11,114.13
USDJPY,20160217,181900,114.12,114.13,114.11,114.12
USDJPY,20160217,182000,114.13,114.14,114.13,114.14
USDJPY,20160217,182100,114.13,114.14,114.13,114.14
USDJPY,20160217,182200,114.14,114.15,114.13,114.15
USDJPY,20160217,182300,114.15,114.15,114.13,114.14
USDJPY,20160217,182400,114.14,114.15,114.14,114.15
USDJPY,20160217,182500,114.15,114.16,114.15,114.16
USDJPY,20160217,182600,114.16,114.17,114.16,114.17
USDJPY,20160217,182700,114.16,114.17,114.15,114.17
USDJPY,20160217,182800,114.17,114.17,114.15,114.15
USDJPY,20160217,182900,114.16,114.16,114.15,114.15
USDJPY,20160217,183000,114.16,114.16,114.15,114.16
USDJPY,20160217,183100,114.15,114.18,114.15,114.18
USDJPY,20160217,183200,114.17,114.18,114.17,114.17
USDJPY,20160217,183300,114.18,114.19,114.17,114.19
USDJPY,20160217,183400,114.19,114.20,114.19,114.19
USDJPY,20160217,183500,114.20,114.21,114.20,114.21
USDJPY,20160217,183600,114.22,114.22,114.21,114.21
USDJPY,20160217,183700,114.22,114.22,114.21,114.22
USDJPY,20160217,183800,114.21,114.21,114.20,114.21
USDJPY,20160217,183900,114.21,114.22,114.20,114.20
USDJPY,20160217,184000,114.19,114.20,114.19,114.19
USDJPY,20160217,184100,114.18,114.18,114.17,114.18
USDJPY,20160217,184200,114.18,114.19,114.17,114.18
USDJPY,20160217,184300,114.17,114.18,114.16,114.17
USDJPY,20160217,184400,114.16,114.17,114.16,114.16
USDJPY,20160217,184500,114.17,114.17,114.15,114.16
USDJPY,20160217,184600,114.17,114.17,114.17,114.17
USDJPY,20160217,184700,114.16,114.16,114.15,114.15
USDJPY,20160217,184800,114.15,114.15,114.14,114.14
USDJPY,20160217,184900,114.15,114.15,114.14,114.14
USDJPY,20160217,185000,114.14,114.18,114.14,114.18
USDJPY,20160217,185100,114.19,114.20,114.18,114.18
USDJPY,20160217,185200,114.17,114.17,114.17,114.17
USDJPY,20160217,185300,114.17,114.17,114.16,114.17
USDJPY,20160217,185400,114.16,114.17,114.16,114.16
USDJPY,20160217,185500,114.17,114.17,114.16,114.17
USDJPY,20160217,185600,114.17,114.18,114.17,114.17
USDJPY,20160217,185700,114.18,114.19,114.18,114.18
USDJPY,20160217,185800,114.18,114.18,114.17,114.18
USDJPY,20160217,185900,114.19,114.19,114.18,114.19
USDJPY,20160217,190000,114.19,114.20,114.19,114.20
USDJPY,20160217,190100,114.19,114.19,114.18,114.19
USDJPY,20160217,190200,114.19,114.19,114.18,114.18
USDJPY,20160217,190300,114.18,114.18,114.16,114.16
USDJPY,20160217,190400,114.17,114.18,114.17,114.18
USDJPY,20160217,190500,114.18,114.18,114.17,114.18
USDJPY,20160217,190600,114.17,114.18,114.17,114.17
USDJPY,20160217,190700,114.17,114.18,114.16,114.17
USDJPY,20160217,190800,114.18,114.19,114.18,114.18
USDJPY,20160217,190900,114.18,114.18,114.18,114.18
USDJPY,20160217,191000,114.18,114.19,114.18,114.18
USDJPY,20160217,191100,114.18,114.19,114.18,114.18
USDJPY,20160217,191200,114.18,114.19,114.18,114.18
USDJPY,20160217,191300,114.19,114.19,114.18,114.18
USDJPY,20160217,191400,114.17,114.19,114.17,114.19
USDJPY,20160217,191500,114.19,114.19,114.19,114.19
USDJPY,20160217,191600,114.19,114.21,114.19,114.21
USDJPY,20160217,191700,114.20,114.23,114.20,114.23
USDJPY,20160217,191800,114.24,114.24,114.23,114.24
USDJPY,20160217,191900,114.24,114.24,114.23,114.24
USDJPY,20160217,192000,114.24,114.26,114.24,114.26
USDJPY,20160217,192100,114.27,114.28,114.27,114.28
USDJPY,20160217,192200,114.28,114.28,114.26,114.26
USDJPY,20160217,192300,114.27,114.27,114.26,114.26
USDJPY,20160217,192400,114.26,114.27,114.26,114.27
USDJPY,20160217,192500,114.27,114.28,114.26,114.27
USDJPY,20160217,192600,114.26,114.26,114.23,114.24
USDJPY,20160217,192700,114.24,114.24,114.23,114.23
USDJPY,20160217,192800,114.23,114.24,114.23,114.23
USDJPY,20160217,192900,114.24,114.24,114.22,114.24
USDJPY,20160217,193000,114.23,114.24,114.23,114.24
USDJPY,20160217,193100,114.23,114.24,114.22,114.22
USDJPY,20160217,193200,114.22,114.23,114.22,114.22
USDJPY,20160217,193300,114.22,114.22,114.20,114.20
USDJPY,20160217,193400,114.21,114.21,114.20,114.20
USDJPY,20160217,193500,114.20,114.22,114.20,114.22
USDJPY,20160217,193600,114.21,114.21,114.19,114.19
USDJPY,20160217,193700,114.19,114.20,114.18,114.20
USDJPY,20160217,193800,114.20,114.20,114.18,114.19
USDJPY,20160217,193900,114.18,114.18,114.18,114.18
USDJPY,20160217,194000,114.18,114.18,114.15,114.17
USDJPY,20160217,194100,114.17,114.18,114.17,114.17
USDJPY,20160217,194200,114.17,114.17,114.17,114.17
USDJPY,20160217,194300,114.18,114.20,114.18,114.20
USDJPY,20160217,194400,114.19,114.20,114.19,114.20
USDJPY,20160217,194500,114.20,114.22,114.20,114.22
USDJPY,20160217,194600,114.21,114.22,114.20,114.21
USDJPY,20160217,194700,114.20,114.21,114.20,114.21
USDJPY,20160217,194800,114.21,114.22,114.21,114.22
USDJPY,20160217,194900,114.21,114.22,114.21,114.22
USDJPY,20160217,195000,114.22,114.22,114.22,114.22
USDJPY,20160217,195100,114.22,114.22,114.22,114.22
USDJPY,20160217,195200,114.23,114.23,114.22,114.22
USDJPY,20160217,195300,114.23,114.23,114.22,114.22
USDJPY,20160217,195400,114.23,114.24,114.23,114.24
USDJPY,20160217,195500,114.23,114.24,114.23,114.23
USDJPY,20160217,195600,114.23,114.23,114.20,114.20
USDJPY,20160217,195700,114.19,114.21,114.19,114.21
USDJPY,20160217,195800,114.21,114.21,114.17,114.18
USDJPY,20160217,195900,114.17,114.17,114.03,114.03
USDJPY,20160217,200000,114.04,114.08,113.98,114.06
USDJPY,20160217,200100,114.05,114.05,113.85,113.89
USDJPY,20160217,200200,113.90,113.96,113.88,113.96
USDJPY,20160217,200300,113.97,113.98,113.91,113.93
USDJPY,20160217,200400,113.92,113.96,113.89,113.95
USDJPY,20160217,200500,113.96,113.97,113.92,113.95
USDJPY,20160217,200600,113.93,113.99,113.92,113.92
USDJPY,20160217,200700,113.91,113.91,113.82,113.87
USDJPY,20160217,200800,113.88,113.93,113.87,113.90
USDJPY,20160217,200900,113.91,114.01,113.91,114.01
USDJPY,20160217,201000,114.00,114.03,113.99,113.99
USDJPY,20160217,201100,114.00,114.01,113.97,113.98
USDJPY,20160217,201200,113.99,114.05,113.99,114.03
USDJPY,20160217,201300,114.04,114.05,114.02,114.02
USDJPY,20160217,201400,114.03,114.03,114.01,114.01
USDJPY,20160217,201500,114.02,114.02,113.99,114.01
USDJPY,20160217,201600,114.00,114.02,113.98,114.02
USDJPY,20160217,201700,114.03,114.12,114.03,114.12
USDJPY,20160217,201800,114.11,114.16,114.11,114.16
USDJPY,20160217,201900,114.15,114.16,114.13,114.14
USDJPY,20160217,202000,114.13,114.16,114.13,114.13
USDJPY,20160217,202100,114.14,114.18,114.14,114.16
USDJPY,20160217,202200,114.15,114.21,114.15,114.20
USDJPY,20160217,202300,114.19,114.19,114.14,114.14
USDJPY,20160217,202400,114.15,114.15,114.11,114.12
USDJPY,20160217,202500,114.11,114.11,114.07,114.09
USDJPY,20160217,202600,114.10,114.10,114.04,114.07
USDJPY,20160217,202700,114.05,114.06,114.04,114.05
USDJPY,20160217,202800,114.06,114.07,114.01,114.02
USDJPY,20160217,202900,114.00,114.05,114.00,114.02
USDJPY,20160217,203000,114.03,114.03,114.00,114.01
USDJPY,20160217,203100,114.02,114.04,114.01,114.04
USDJPY,20160217,203200,114.05,114.09,114.04,114.08
USDJPY,20160217,203300,114.07,114.08,114.05,114.07
USDJPY,20160217,203400,114.08,114.08,114.07,114.07
USDJPY,20160217,203500,114.06,114.06,114.02,114.03
USDJPY,20160217,203600,114.02,114.03,113.99,113.99
USDJPY,20160217,203700,113.98,114.00,113.97,113.98
USDJPY,20160217,203800,113.97,113.97,113.92,113.92
USDJPY,20160217,203900,113.91,113.93,113.90,113.92
USDJPY,20160217,204000,113.91,113.92,113.85,113.87
USDJPY,20160217,204100,113.88,113.91,113.87,113.88
USDJPY,20160217,204200,113.89,113.89,113.86,113.86
USDJPY,20160217,204300,113.87,113.88,113.85,113.86
USDJPY,20160217,204400,113.87,113.90,113.87,113.90
USDJPY,20160217,204500,113.91,113.92,113.90,113.91
USDJPY,20160217,204600,113.92,113.92,113.87,113.87
USDJPY,20160217,204700,113.86,113.86,113.80,113.81
USDJPY,20160217,204800,113.82,113.84,113.82,113.83
USDJPY,20160217,204900,113.82,113.85,113.82,113.85
USDJPY,20160217,205000,113.84,113.85,113.83,113.83
USDJPY,20160217,205100,113.82,113.83,113.77,113.80
USDJPY,20160217,205200,113.81,113.81,113.79,113.79
USDJPY,20160217,205300,113.78,113.80,113.77,113.77
USDJPY,20160217,205400,113.76,113.81,113.76,113.81
USDJPY,20160217,205500,113.82,113.83,113.81,113.82
USDJPY,20160217,205600,113.81,113.81,113.80,113.80
USDJPY,20160217,205700,113.79,113.79,113.76,113.77
USDJPY,20160217,205800,113.76,113.78,113.73,113.74
USDJPY,20160217,205900,113.73,113.75,113.73,113.74
USDJPY,20160217,210000,113.75,113.75,113.73,113.74
USDJPY,20160217,210100,113.73,113.76,113.73,113.75
USDJPY,20160217,210200,113.74,113.77,113.73,113.76
USDJPY,20160217,210300,113.77,113.77,113.73,113.74
USDJPY,20160217,210400,113.73,113.74,113.73,113.74
USDJPY,20160217,210500,113.76,113.76,113.74,113.74
USDJPY,20160217,210600,113.75,113.78,113.75,113.78
USDJPY,20160217,210700,113.78,113.80,113.78,113.80
USDJPY,20160217,210800,113.79,113.80,113.79,113.80
USDJPY,20160217,210900,113.80,113.82,113.80,113.82
USDJPY,20160217,211000,113.81,113.81,113.80,113.80
USDJPY,20160217,211100,113.80,113.81,113.80,113.80
USDJPY,20160217,211200,113.81,113.81,113.80,113.80
USDJPY,20160217,211300,113.79,113.84,113.79,113.84
USDJPY,20160217,211400,113.83,113.84,113.83,113.83
USDJPY,20160217,211500,113.83,113.84,113.82,113.83
USDJPY,20160217,211600,113.83,113.83,113.82,113.82
USDJPY,20160217,211700,113.83,113.83,113.82,113.83
USDJPY,20160217,211800,113.82,113.84,113.82,113.84
USDJPY,20160217,211900,113.84,113.85,113.84,113.85
USDJPY,20160217,212000,113.84,113.85,113.84,113.85
USDJPY,20160217,212100,113.85,113.86,113.84,113.84
USDJPY,20160217,212200,113.84,113.84,113.82,113.82
USDJPY,20160217,212300,113.83,113.83,113.80,113.80
USDJPY,20160217,212400,113.81,113.82,113.80,113.80
USDJPY,20160217,212500,113.80,113.80,113.78,113.78
USDJPY,20160217,212600,113.77,113.77,113.76,113.76
USDJPY,20160217,212700,113.75,113.77,113.75,113.77
USDJPY,20160217,212800,113.78,113.78,113.77,113.77
USDJPY,20160217,212900,113.76,113.76,113.75,113.76
USDJPY,20160217,213000,113.75,113.79,113.75,113.79
USDJPY,20160217,213100,113.78,113.78,113.76,113.77
USDJPY,20160217,213200,113.76,113.76,113.74,113.75
USDJPY,20160217,213300,113.76,113.76,113.75,113.76
USDJPY,20160217,213400,113.77,113.78,113.77,113.77
USDJPY,20160217,213500,113.78,113.79,113.78,113.79
USDJPY,20160217,213600,113.78,113.79,113.78,113.78
USDJPY,20160217,213700,113.79,113.82,113.79,113.82
USDJPY,20160217,213800,113.81,113.81,113.80,113.81
USDJPY,20160217,213900,113.82,113.84,113.82,113.84
USDJPY,20160217,214000,113.85,113.86,113.84,113.86
USDJPY,20160217,214100,113.85,113.85,113.83,113.84
USDJPY,20160217,214200,113.85,113.85,113.83,113.84
USDJPY,20160217,214300,113.85,113.85,113.83,113.83
USDJPY,20160217,214400,113.83,113.83,113.81,113.82
USDJPY,20160217,214500,113.82,113.83,113.81,113.83
USDJPY,20160217,214600,113.84,113.84,113.82,113.84
USDJPY,20160217,214700,113.83,113.84,113.81,113.81
USDJPY,20160217,214800,113.82,113.82,113.81,113.82
USDJPY,20160217,214900,113.82,113.82,113.82,113.82
USDJPY,20160217,215000,113.82,113.83,113.82,113.83
USDJPY,20160217,215100,113.84,113.85,113.83,113.85
USDJPY,20160217,215200,113.84,113.85,113.84,113.85
USDJPY,20160217,215300,113.85,113.85,113.84,113.84
USDJPY,20160217,215400,113.85,113.87,113.84,113.86
USDJPY,20160217,215500,113.86,113.87,113.86,113.87
USDJPY,20160217,215600,113.87,113.87,113.85,113.85
USDJPY,20160217,215700,113.85,113.85,113.82,113.83
USDJPY,20160217,215800,113.84,113.84,113.83,113.84
USDJPY,20160217,215900,113.83,113.84,113.82,113.84
USDJPY,20160217,220000,113.85,113.85,113.79,113.79
USDJPY,20160217,220100,113.80,113.83,113.80,113.83
USDJPY,20160217,220200,113.84,113.86,113.84,113.86
USDJPY,20160217,220300,113.87,113.87,113.86,113.86
USDJPY,20160217,220400,113.86,113.87,113.85,113.86
USDJPY,20160217,220500,113.87,113.88,113.86,113.88
USDJPY,20160217,220600,113.87,113.87,113.87,113.87
USDJPY,20160217,220700,113.87,113.88,113.87,113.87
USDJPY,20160217,220800,113.87,113.87,113.87,113.87
USDJPY,20160217,220900,113.87,113.87,113.87,113.87
USDJPY,20160217,221000,113.87,113.89,113.87,113.89
USDJPY,20160217,221100,113.89,113.90,113.89,113.90
USDJPY,20160217,221200,113.90,113.90,113.89,113.90
USDJPY,20160217,221300,113.90,113.90,113.90,113.90
USDJPY,20160217,221400,113.89,113.90,113.89,113.90
USDJPY,20160217,221500,113.90,113.91,113.90,113.91
USDJPY,20160217,221600,113.92,113.93,113.91,113.93
USDJPY,20160217,221700,113.92,113.92,113.91,113.92
USDJPY,20160217,221800,113.92,113.94,113.92,113.94
USDJPY,20160217,221900,113.93,113.94,113.93,113.94
USDJPY,20160217,222000,113.95,113.95,113.95,113.95
USDJPY,20160217,222100,113.95,113.95,113.95,113.95
USDJPY,20160217,222200,113.96,113.96,113.95,113.95
USDJPY,20160217,222300,113.95,113.98,113.95,113.98
USDJPY,20160217,222400,113.98,113.98,113.98,113.98
USDJPY,20160217,222500,113.97,113.97,113.97,113.97
USDJPY,20160217,222600,113.97,113.99,113.97,113.99
USDJPY,20160217,222700,113.99,113.99,113.99,113.99
USDJPY,20160217,222800,113.99,113.99,113.99,113.99
USDJPY,20160217,222900,113.99,113.99,113.99,113.99
USDJPY,20160217,223000,114.00,114.00,113.96,113.97
USDJPY,20160217,223100,113.98,113.98,113.98,113.98
USDJPY,20160217,223200,113.99,113.99,113.98,113.98
USDJPY,20160217,223300,113.99,113.99,113.99,113.99
USDJPY,20160217,223400,113.99,114.00,113.99,114.00
USDJPY,20160217,223500,113.99,113.99,113.96,113.99
USDJPY,20160217,223600,113.99,113.99,113.99,113.99
USDJPY,20160217,223700,113.99,113.99,113.99,113.99
USDJPY,20160217,223800,113.99,113.99,113.99,113.99
USDJPY,20160217,223900,113.98,113.98,113.98,113.98
USDJPY,20160217,224000,113.98,114.00,113.98,114.00
USDJPY,20160217,224100,114.00,114.00,114.00,114.00
USDJPY,20160217,224200,114.01,114.02,114.01,114.02
USDJPY,20160217,224300,114.02,114.02,114.02,114.02
USDJPY,20160217,224400,114.02,114.02,114.02,114.02
USDJPY,20160217,224500,114.02,114.03,114.01,114.02
USDJPY,20160217,224600,114.02,114.04,114.02,114.03
USDJPY,20160217,224700,114.03,114.04,114.03,114.04
USDJPY,20160217,224800,114.03,114.04,114.03,114.03
USDJPY,20160217,224900,114.03,114.03,114.03,114.03
USDJPY,20160217,225000,114.04,114.05,114.04,114.05
USDJPY,20160217,225100,114.04,114.05,114.04,114.05
USDJPY,20160217,225200,114.05,114.06,114.05,114.06
USDJPY,20160217,225300,114.06,114.08,114.06,114.08
USDJPY,20160217,225400,114.07,114.07,114.05,114.05
USDJPY,20160217,225500,114.06,114.08,114.06,114.06
USDJPY,20160217,225600,114.05,114.07,114.05,114.07
USDJPY,20160217,225700,114.08,114.08,114.06,114.06
USDJPY,20160217,225800,114.07,114.08,114.07,114.07
USDJPY,20160217,225900,114.07,114.08,114.06,114.07
USDJPY,20160217,230000,114.07,114.08,114.07,114.08
USDJPY,20160217,230100,114.07,114.09,114.07,114.07
USDJPY,20160217,230200,114.07,114.07,114.07,114.07
USDJPY,20160217,230300,114.06,114.07,114.06,114.07
USDJPY,20160217,230400,114.06,114.10,114.06,114.08
USDJPY,20160217,230500,114.07,114.09,114.07,114.09
USDJPY,20160217,230600,114.08,114.08,114.04,114.04
USDJPY,20160217,230700,114.06,114.06,114.06,114.06
USDJPY,20160217,230800,114.06,114.08,114.06,114.07
USDJPY,20160217,230900,114.08,114.08,114.07,114.07
USDJPY,20160217,231000,114.07,114.08,114.07,114.08
USDJPY,20160217,231100,114.07,114.09,114.07,114.08
USDJPY,20160217,231200,114.08,114.08,114.08,114.08
USDJPY,20160217,231300,114.08,114.08,114.07,114.08
USDJPY,20160217,231400,114.09,114.12,114.08,114.11
USDJPY,20160217,231500,114.11,114.11,114.11,114.11
USDJPY,20160217,231600,114.10,114.10,114.08,114.08
USDJPY,20160217,231700,114.08,114.11,114.08,114.10
USDJPY,20160217,231800,114.10,114.10,114.08,114.10
USDJPY,20160217,231900,114.09,114.10,114.08,114.10
USDJPY,20160217,232000,114.09,114.10,114.09,114.10
USDJPY,20160217,232100,114.10,114.11,114.10,114.10
USDJPY,20160217,232200,114.10,114.11,114.10,114.10
USDJPY,20160217,232300,114.10,114.11,114.10,114.10
USDJPY,20160217,232400,114.11,114.11,114.09,114.09
USDJPY,20160217,232500,114.08,114.08,114.08,114.08
USDJPY,20160217,232600,114.08,114.08,114.08,114.08
USDJPY,20160217,232700,114.08,114.08,114.07,114.07
USDJPY,20160217,232800,114.08,114.11,114.08,114.10
USDJPY,20160217,232900,114.11,114.11,114.10,114.11
USDJPY,20160217,233000,114.10,114.12,114.10,114.11
USDJPY,20160217,233100,114.10,114.11,114.10,114.11
USDJPY,20160217,233200,114.11,114.11,114.11,114.11
USDJPY,20160217,233300,114.11,114.11,114.10,114.10
USDJPY,20160217,233400,114.10,114.11,114.10,114.11
USDJPY,20160217,233500,114.10,114.11,114.10,114.11
USDJPY,20160217,233600,114.11,114.12,114.10,114.11
USDJPY,20160217,233700,114.11,114.11,114.10,114.11
USDJPY,20160217,233800,114.11,114.11,114.10,114.10
USDJPY,20160217,233900,114.11,114.11,114.10,114.10
USDJPY,20160217,234000,114.10,114.11,114.10,114.11
USDJPY,20160217,234100,114.10,114.11,114.10,114.10
USDJPY,20160217,234200,114.11,114.11,114.10,114.10
USDJPY,20160217,234300,114.10,114.10,114.10,114.10
USDJPY,20160217,234400,114.10,114.10,114.09,114.09
USDJPY,20160217,234500,114.09,114.09,114.07,114.08
USDJPY,20160217,234600,114.09,114.09,114.08,114.09
USDJPY,20160217,234700,114.08,114.09,114.08,114.09
USDJPY,20160217,234800,114.10,114.10,114.10,114.10
USDJPY,20160217,234900,114.10,114.11,114.10,114.10
USDJPY,20160217,235000,114.10,114.10,114.10,114.10
USDJPY,20160217,235100,114.10,114.10,114.10,114.10
USDJPY,20160217,235200,114.10,114.10,114.07,114.09
USDJPY,20160217,235300,114.08,114.09,114.08,114.08
USDJPY,20160217,235400,114.07,114.08,114.06,114.07
USDJPY,20160217,235500,114.08,114.08,114.05,114.06
USDJPY,20160217,235600,114.07,114.08,114.04,114.04
USDJPY,20160217,235700,114.07,114.08,114.06,114.07
USDJPY,20160217,235800,114.07,114.07,114.07,114.07
USDJPY,20160217,235900,114.08,114.08,114.07,114.08
USDJPY,20160218,000000,114.07,114.08,114.07,114.08
USDJPY,20160218,000100,114.08,114.08,114.06,114.07
USDJPY,20160218,000200,114.07,114.08,114.06,114.06
USDJPY,20160218,000300,114.07,114.08,114.07,114.07
USDJPY,20160218,000400,114.07,114.07,114.07,114.07
USDJPY,20160218,000500,114.07,114.07,114.07,114.07
USDJPY,20160218,000600,114.07,114.07,114.07,114.07
USDJPY,20160218,000700,114.07,114.08,114.06,114.08
USDJPY,20160218,000800,114.07,114.08,114.07,114.07
USDJPY,20160218,000900,114.08,114.08,114.08,114.08
USDJPY,20160218,001000,114.08,114.11,114.08,114.11
USDJPY,20160218,001100,114.11,114.14,114.11,114.14
USDJPY,20160218,001200,114.14,114.14,114.14,114.14
USDJPY,20160218,001300,114.15,114.16,114.14,114.15
USDJPY,20160218,001400,114.14,114.15,114.14,114.15
USDJPY,20160218,001500,114.15,114.15,114.14,114.14
USDJPY,20160218,001600,114.15,114.15,114.15,114.15
USDJPY,20160218,001700,114.15,114.16,114.15,114.16
USDJPY,20160218,001800,114.17,114.18,114.17,114.18
USDJPY,20160218,001900,114.17,114.19,114.17,114.18
USDJPY,20160218,002000,114.18,114.19,114.18,114.19
USDJPY,20160218,002100,114.20,114.22,114.20,114.21
USDJPY,20160218,002200,114.21,114.21,114.20,114.20
USDJPY,20160218,002300,114.20,114.20,114.20,114.20
USDJPY,20160218,002400,114.21,114.21,114.19,114.20
USDJPY,20160218,002500,114.20,114.21,114.20,114.21
USDJPY,20160218,002600,114.20,114.21,114.20,114.21
USDJPY,20160218,002700,114.20,114.23,114.20,114.22
USDJPY,20160218,002800,114.23,114.24,114.22,114.23
USDJPY,20160218,002900,114.23,114.23,114.22,114.23
USDJPY,20160218,003000,114.24,114.25,114.23,114.25
USDJPY,20160218,003100,114.24,114.25,114.24,114.25
USDJPY,20160218,003200,114.24,114.26,114.24,114.25
USDJPY,20160218,003300,114.26,114.27,114.25,114.26
USDJPY,20160218,003400,114.27,114.30,114.27,114.29
USDJPY,20160218,003500,114.30,114.30,114.28,114.29
USDJPY,20160218,003600,114.29,114.29,114.27,114.27
USDJPY,20160218,003700,114.28,114.28,114.27,114.27
USDJPY,20160218,003800,114.28,114.28,114.27,114.27
USDJPY,20160218,003900,114.28,114.28,114.27,114.27
USDJPY,20160218,004000,114.27,114.29,114.27,114.29
USDJPY,20160218,004100,114.29,114.29,114.27,114.27
USDJPY,20160218,004200,114.27,114.28,114.27,114.28
USDJPY,20160218,004300,114.27,114.27,114.27,114.27
USDJPY,20160218,004400,114.27,114.27,114.26,114.27
USDJPY,20160218,004500,114.26,114.27,114.26,114.26
USDJPY,20160218,004600,114.27,114.28,114.26,114.27
USDJPY,20160218,004700,114.27,114.27,114.27,114.27
USDJPY,20160218,004800,114.27,114.27,114.27,114.27
USDJPY,20160218,004900,114.28,114.29,114.28,114.28
USDJPY,20160218,005000,114.28,114.28,114.26,114.27
USDJPY,20160218,005100,114.27,114.27,114.26,114.26
USDJPY,20160218,005200,114.25,114.25,114.24,114.25
USDJPY,20160218,005300,114.26,114.26,114.25,114.25
USDJPY,20160218,005400,114.24,114.25,114.23,114.24
USDJPY,20160218,005500,114.23,114.24,114.23,114.24
USDJPY,20160218,005600,114.24,114.25,114.24,114.25
USDJPY,20160218,005700,114.25,114.25,114.25,114.25
USDJPY,20160218,005800,114.25,114.28,114.25,114.28
USDJPY,20160218,005900,114.28,114.28,114.27,114.27
USDJPY,20160218,010000,114.27,114.28,114.27,114.28
USDJPY,20160218,010100,114.27,114.27,114.23,114.27
USDJPY,20160218,010200,114.28,114.30,114.25,114.26
USDJPY,20160218,010300,114.25,114.25,114.21,114.23
USDJPY,20160218,010400,114.24,114.24,114.19,114.20
USDJPY,20160218,010500,114.21,114.24,114.21,114.24
USDJPY,20160218,010600,114.23,114.23,114.21,114.21
USDJPY,20160218,010700,114.22,114.24,114.21,114.22
USDJPY,20160218,010800,114.22,114.22,114.18,114.18
USDJPY,20160218,010900,114.19,114.20,114.16,114.16
USDJPY,20160218,011000,114.15,114.18,114.15,114.16
USDJPY,20160218,011100,114.17,114.18,114.15,114.17
USDJPY,20160218,011200,114.18,114.18,114.16,114.16
USDJPY,20160218,011300,114.17,114.17,114.15,114.16
USDJPY,20160218,011400,114.16,114.19,114.16,114.19
USDJPY,20160218,011500,114.18,114.18,114.15,114.15
USDJPY,20160218,011600,114.16,114.18,114.16,114.16
USDJPY,20160218,011700,114.17,114.20,114.16,114.20
USDJPY,20160218,011800,114.19,114.19,114.17,114.18
USDJPY,20160218,011900,114.19,114.19,114.16,114.19
USDJPY,20160218,012000,114.18,114.19,114.16,114.17
USDJPY,20160218,012100,114.18,114.18,114.16,114.18
USDJPY,20160218,012200,114.17,114.17,114.12,114.13
USDJPY,20160218,012300,114.12,114.14,114.12,114.13
USDJPY,20160218,012400,114.12,114.13,114.11,114.12
USDJPY,20160218,012500,114.13,114.14,114.13,114.13
USDJPY,20160218,012600,114.12,114.15,114.12,114.13
USDJPY,20160218,012700,114.14,114.14,114.14,114.14
USDJPY,20160218,012800,114.15,114.16,114.14,114.14
USDJPY,20160218,012900,114.14,114.14,114.13,114.13
USDJPY,20160218,013000,114.13,114.13,114.11,114.11
USDJPY,20160218,013100,114.12,114.13,114.09,114.13
USDJPY,20160218,013200,114.12,114.14,114.11,114.14
USDJPY,20160218,013500,114.12,114.12,114.11,114.11
USDJPY,20160218,013600,114.10,114.13,114.10,114.12
USDJPY,20160218,013800,114.11,114.11,114.09,114.09
USDJPY,20160218,013900,114.08,114.10,114.05,114.07
USDJPY,20160218,014000,114.06,114.06,114.03,114.05
USDJPY,20160218,014100,114.06,114.06,114.05,114.06
USDJPY,20160218,014200,114.05,114.05,114.02,114.02
USDJPY,20160218,014300,114.03,114.03,114.01,114.03
USDJPY,20160218,014400,114.02,114.02,114.00,114.02
USDJPY,20160218,014500,114.03,114.05,114.03,114.04
USDJPY,20160218,014600,114.04,114.05,114.04,114.05
USDJPY,20160218,014700,114.05,114.05,114.02,114.02
USDJPY,20160218,014800,114.03,114.03,113.99,114.01
USDJPY,20160218,014900,114.02,114.04,114.00,114.04
USDJPY,20160218,015000,114.03,114.03,113.98,113.99
USDJPY,20160218,015100,114.00,114.01,113.98,113.98
USDJPY,20160218,015200,113.98,114.00,113.96,114.00
USDJPY,20160218,015300,113.99,114.01,113.98,114.01
USDJPY,20160218,015400,114.00,114.01,113.95,113.95
USDJPY,20160218,015500,113.96,113.97,113.92,113.92
USDJPY,20160218,015600,113.93,113.93,113.91,113.93
USDJPY,20160218,015700,113.92,113.95,113.92,113.94
USDJPY,20160218,015800,113.93,113.93,113.91,113.93
USDJPY,20160218,015900,113.92,113.95,113.92,113.95
USDJPY,20160218,020000,113.94,113.95,113.93,113.95
USDJPY,20160218,020100,113.94,113.99,113.91,113.99
USDJPY,20160218,020200,113.98,113.98,113.96,113.96
USDJPY,20160218,020300,113.96,113.96,113.91,113.93
USDJPY,20160218,020400,113.92,113.92,113.87,113.88
USDJPY,20160218,020500,113.87,113.87,113.83,113.84
USDJPY,20160218,020600,113.83,113.87,113.83,113.84
USDJPY,20160218,020700,113.85,113.85,113.81,113.83
USDJPY,20160218,020800,113.82,113.86,113.82,113.86
USDJPY,20160218,020900,113.87,113.89,113.85,113.86
USDJPY,20160218,021000,113.87,113.89,113.87,113.88
USDJPY,20160218,021100,113.88,113.91,113.88,113.90
USDJPY,20160218,021200,113.91,113.91,113.89,113.90
USDJPY,20160218,021300,113.89,113.89,113.86,113.88
USDJPY,20160218,021400,113.89,113.91,113.89,113.91
USDJPY,20160218,021500,113.90,113.91,113.87,113.91
USDJPY,20160218,021600,113.92,114.01,113.92,113.97
USDJPY,20160218,021700,113.96,113.97,113.94,113.96
USDJPY,20160218,021800,113.95,113.97,113.92,113.96
USDJPY,20160218,021900,113.97,114.02,113.97,114.00
USDJPY,20160218,022000,114.01,114.04,113.99,114.04
USDJPY,20160218,022100,114.03,114.03,114.00,114.01
USDJPY,20160218,022200,114.02,114.02,113.98,113.99
USDJPY,20160218,022300,114.00,114.01,113.98,114.00
USDJPY,20160218,022400,114.01,114.03,114.00,114.02
USDJPY,20160218,022500,114.01,114.02,113.99,114.01
USDJPY,20160218,022600,114.00,114.01,113.99,114.01
USDJPY,20160218,022700,114.02,114.02,114.00,114.00
USDJPY,20160218,022800,113.99,113.99,113.97,113.97
USDJPY,20160218,022900,113.98,114.01,113.98,114.01
USDJPY,20160218,023000,114.00,114.01,114.00,114.01
USDJPY,20160218,023100,114.01,114.01,113.95,113.95
USDJPY,20160218,023200,113.96,113.96,113.84,113.85
USDJPY,20160218,023300,113.86,113.88,113.82,113.83
USDJPY,20160218,023400,113.84,113.87,113.82,113.87
USDJPY,20160218,023500,113.86,113.86,113.81,113.82
USDJPY,20160218,023600,113.83,113.89,113.83,113.88
USDJPY,20160218,023700,113.87,113.88,113.86,113.88
USDJPY,20160218,023800,113.89,113.94,113.89,113.92
USDJPY,20160218,023900,113.91,113.91,113.89,113.89
USDJPY,20160218,024000,113.88,113.90,113.87,113.89
USDJPY,20160218,024100,113.90,113.92,113.90,113.90
USDJPY,20160218,024200,113.91,113.91,113.88,113.88
USDJPY,20160218,024300,113.89,113.91,113.89,113.91
USDJPY,20160218,024400,113.91,113.91,113.90,113.90
USDJPY,20160218,024500,113.89,113.92,113.88,113.91
USDJPY,20160218,024600,113.91,113.96,113.91,113.95
USDJPY,20160218,024700,113.94,113.99,113.94,113.97
USDJPY,20160218,024800,113.96,113.97,113.93,113.94
USDJPY,20160218,024900,113.94,113.94,113.91,113.91
USDJPY,20160218,025000,113.90,113.92,113.89,113.92
USDJPY,20160218,025100,113.93,113.94,113.92,113.93
USDJPY,20160218,025200,113.94,113.95,113.93,113.93
USDJPY,20160218,025300,113.94,113.95,113.92,113.93
USDJPY,20160218,025400,113.94,113.96,113.94,113.95
USDJPY,20160218,025500,113.97,113.98,113.94,113.94
USDJPY,20160218,025600,113.95,113.96,113.94,113.94
USDJPY,20160218,025700,113.95,113.95,113.94,113.94
USDJPY,20160218,025800,113.94,113.95,113.93,113.95
USDJPY,20160218,025900,113.94,113.94,113.92,113.94
USDJPY,20160218,030000,113.94,113.94,113.90,113.90
USDJPY,20160218,030100,113.89,113.89,113.85,113.85
USDJPY,20160218,030200,113.86,113.87,113.84,113.87
USDJPY,20160218,030300,113.86,113.88,113.86,113.86
USDJPY,20160218,030400,113.85,113.87,113.85,113.87
USDJPY,20160218,030500,113.86,113.86,113.83,113.85
USDJPY,20160218,030600,113.85,113.86,113.85,113.85
USDJPY,20160218,030700,113.84,113.90,113.82,113.90
USDJPY,20160218,030800,113.89,113.89,113.86,113.88
USDJPY,20160218,030900,113.89,113.90,113.86,113.87
USDJPY,20160218,031000,113.86,113.86,113.83,113.84
USDJPY,20160218,031100,113.85,113.86,113.84,113.85
USDJPY,20160218,031200,113.84,113.85,113.81,113.83
USDJPY,20160218,031300,113.84,113.86,113.84,113.85
USDJPY,20160218,031400,113.84,113.85,113.81,113.84
USDJPY,20160218,031500,113.85,113.88,113.85,113.87
USDJPY,20160218,031600,113.86,113.86,113.84,113.84
USDJPY,20160218,031700,113.83,113.87,113.83,113.86
USDJPY,20160218,031800,113.85,113.88,113.84,113.88
USDJPY,20160218,031900,113.87,113.87,113.83,113.83
USDJPY,20160218,032000,113.84,113.85,113.82,113.83
USDJPY,20160218,032100,113.82,113.82,113.78,113.80
USDJPY,20160218,032200,113.81,113.82,113.80,113.82
USDJPY,20160218,032300,113.83,113.83,113.80,113.80
USDJPY,20160218,032400,113.81,113.82,113.78,113.80
USDJPY,20160218,032500,113.80,113.82,113.80,113.82
USDJPY,20160218,032600,113.83,113.86,113.83,113.85
USDJPY,20160218,032700,113.84,113.87,113.84,113.86
USDJPY,20160218,032800,113.87,113.87,113.85,113.86
USDJPY,20160218,032900,113.85,113.86,113.84,113.86
USDJPY,20160218,033000,113.85,113.85,113.83,113.83
USDJPY,20160218,033100,113.82,113.87,113.82,113.87
USDJPY,20160218,033200,113.87,113.91,113.87,113.90
USDJPY,20160218,033300,113.91,113.91,113.89,113.90
USDJPY,20160218,033400,113.90,113.90,113.88,113.90
USDJPY,20160218,033500,113.90,113.90,113.88,113.90
USDJPY,20160218,033600,113.91,113.94,113.91,113.94
USDJPY,20160218,033700,113.93,113.93,113.91,113.91
USDJPY,20160218,033800,113.91,113.92,113.90,113.90
USDJPY,20160218,033900,113.90,113.92,113.89,113.92
USDJPY,20160218,034000,113.92,113.94,113.92,113.94
USDJPY,20160218,034100,113.93,113.94,113.92,113.94
USDJPY,20160218,034200,113.93,113.97,113.93,113.97
USDJPY,20160218,034300,113.96,113.97,113.96,113.97
USDJPY,20160218,034400,113.96,113.97,113.96,113.96
USDJPY,20160218,034500,113.97,113.98,113.96,113.96
USDJPY,20160218,034600,113.96,113.97,113.96,113.96
USDJPY,20160218,034700,113.96,113.97,113.95,113.96
USDJPY,20160218,034800,113.95,113.97,113.95,113.96
USDJPY,20160218,034900,113.97,113.99,113.97,113.98
USDJPY,20160218,035000,113.99,113.99,113.98,113.98
USDJPY,20160218,035100,113.97,113.98,113.96,113.97
USDJPY,20160218,035200,113.96,113.97,113.96,113.96
USDJPY,20160218,035300,113.97,113.97,113.96,113.97
USDJPY,20160218,035400,113.97,113.97,113.97,113.97
USDJPY,20160218,035500,113.97,113.97,113.96,113.96
USDJPY,20160218,035600,113.96,113.99,113.96,113.98
USDJPY,20160218,035700,113.98,113.98,113.97,113.97
USDJPY,20160218,035800,113.97,113.97,113.94,113.96
USDJPY,20160218,035900,113.97,113.98,113.96,113.96
USDJPY,20160218,040000,113.96,113.96,113.95,113.95
USDJPY,20160218,040100,113.94,113.94,113.91,113.92
USDJPY,20160218,040200,113.91,113.94,113.90,113.93
USDJPY,20160218,040300,113.92,113.93,113.92,113.93
USDJPY,20160218,040400,113.93,113.93,113.92,113.92
USDJPY,20160218,040500,113.93,113.93,113.92,113.92
USDJPY,20160218,040600,113.92,113.92,113.90,113.91
USDJPY,20160218,040700,113.90,113.93,113.90,113.93
USDJPY,20160218,040800,113.94,113.96,113.94,113.94
USDJPY,20160218,040900,113.95,113.95,113.95,113.95
USDJPY,20160218,041000,113.95,113.95,113.94,113.94
USDJPY,20160218,041100,113.94,113.95,113.94,113.95
USDJPY,20160218,041200,113.95,113.96,113.95,113.96
USDJPY,20160218,041300,113.96,113.96,113.96,113.96
USDJPY,20160218,041400,113.96,113.96,113.96,113.96
USDJPY,20160218,041500,113.95,113.95,113.95,113.95
USDJPY,20160218,041600,113.95,113.96,113.95,113.95
USDJPY,20160218,041700,113.95,113.95,113.95,113.95
USDJPY,20160218,041800,113.95,113.96,113.94,113.96
USDJPY,20160218,041900,113.96,113.98,113.96,113.97
USDJPY,20160218,042000,113.98,113.98,113.97,113.98
USDJPY,20160218,042100,113.99,113.99,113.97,113.97
USDJPY,20160218,042200,113.97,113.98,113.97,113.97
USDJPY,20160218,042300,113.97,113.99,113.97,113.98
USDJPY,20160218,042400,113.98,113.99,113.98,113.98
USDJPY,20160218,042500,113.98,113.99,113.97,113.97
USDJPY,20160218,042600,113.98,113.98,113.97,113.98
USDJPY,20160218,042700,113.97,113.97,113.96,113.97
USDJPY,20160218,042800,113.97,113.99,113.97,113.98
USDJPY,20160218,042900,113.98,113.98,113.97,113.97
USDJPY,20160218,043000,113.96,113.97,113.95,113.96
USDJPY,20160218,043100,113.95,113.95,113.93,113.94
USDJPY,20160218,043200,113.95,113.98,113.95,113.98
USDJPY,20160218,043300,113.97,113.97,113.96,113.97
USDJPY,20160218,043400,113.98,113.99,113.97,113.98
USDJPY,20160218,043500,113.99,113.99,113.97,113.99
USDJPY,20160218,043600,114.00,114.04,114.00,114.01
USDJPY,20160218,043700,114.02,114.02,114.00,114.01
USDJPY,20160218,043800,114.00,114.01,113.99,114.01
USDJPY,20160218,043900,114.01,114.01,114.01,114.01
USDJPY,20160218,044000,114.02,114.04,114.01,114.03
USDJPY,20160218,044100,114.02,114.02,114.00,114.01
USDJPY,20160218,044200,114.01,114.01,113.98,113.99
USDJPY,20160218,044300,114.00,114.00,113.98,114.00
USDJPY,20160218,044400,113.99,114.00,113.99,113.99
USDJPY,20160218,044500,114.00,114.01,114.00,114.00
USDJPY,20160218,044600,113.99,113.99,113.97,113.98
USDJPY,20160218,044700,113.97,113.97,113.93,113.93
USDJPY,20160218,044800,113.94,113.94,113.90,113.91
USDJPY,20160218,044900,113.92,113.92,113.90,113.91
USDJPY,20160218,045000,113.91,113.93,113.91,113.92
USDJPY,20160218,045100,113.91,113.91,113.90,113.91
USDJPY,20160218,045200,113.92,113.93,113.92,113.92
USDJPY,20160218,045300,113.91,113.92,113.91,113.92
USDJPY,20160218,045400,113.93,113.93,113.90,113.90
USDJPY,20160218,045500,113.89,113.92,113.89,113.92
USDJPY,20160218,045600,113.93,113.93,113.90,113.92
USDJPY,20160218,045700,113.93,113.94,113.90,113.91
USDJPY,20160218,045800,113.92,113.94,113.92,113.94
USDJPY,20160218,045900,113.95,113.95,113.92,113.93
USDJPY,20160218,050000,113.93,113.94,113.92,113.92
USDJPY,20160218,050100,113.93,113.93,113.92,113.92
USDJPY,20160218,050200,113.91,113.91,113.88,113.89
USDJPY,20160218,050300,113.90,113.91,113.90,113.91
USDJPY,20160218,050400,113.92,113.92,113.90,113.91
USDJPY,20160218,050500,113.91,113.93,113.91,113.93
USDJPY,20160218,050600,113.94,113.97,113.93,113.96
USDJPY,20160218,050700,113.97,113.99,113.96,113.97
USDJPY,20160218,050800,113.96,113.96,113.96,113.96
USDJPY,20160218,050900,113.96,113.97,113.96,113.97
USDJPY,20160218,051000,113.98,113.98,113.97,113.97
USDJPY,20160218,051100,113.98,113.98,113.96,113.96
USDJPY,20160218,051200,113.97,113.98,113.96,113.97
USDJPY,20160218,051300,113.97,113.97,113.95,113.96
USDJPY,20160218,051400,113.97,113.97,113.96,113.97
USDJPY,20160218,051500,113.97,113.97,113.96,113.96
USDJPY,20160218,051600,113.95,113.99,113.95,113.98
USDJPY,20160218,051700,113.97,113.98,113.97,113.97
USDJPY,20160218,051800,113.97,113.98,113.97,113.98
USDJPY,20160218,051900,113.99,114.00,113.99,114.00
USDJPY,20160218,052000,114.01,114.01,114.00,114.01
USDJPY,20160218,052100,114.00,114.00,113.99,113.99
USDJPY,20160218,052200,113.98,113.99,113.97,113.97
USDJPY,20160218,052300,113.96,113.96,113.96,113.96
USDJPY,20160218,052400,113.95,113.95,113.93,113.93
USDJPY,20160218,052500,113.94,113.94,113.93,113.93
USDJPY,20160218,052600,113.93,113.93,113.93,113.93
USDJPY,20160218,052700,113.92,113.93,113.91,113.93
USDJPY,20160218,052800,113.92,113.93,113.92,113.93
USDJPY,20160218,052900,113.93,113.93,113.92,113.93
USDJPY,20160218,053000,113.94,113.94,113.93,113.93
USDJPY,20160218,053100,113.93,113.94,113.92,113.94
USDJPY,20160218,053200,113.94,113.95,113.94,113.94
USDJPY,20160218,053300,113.95,113.97,113.95,113.97
USDJPY,20160218,053400,113.97,113.97,113.96,113.96
USDJPY,20160218,053500,113.96,113.99,113.96,113.99
USDJPY,20160218,053600,113.98,113.98,113.97,113.98
USDJPY,20160218,053700,113.97,113.98,113.97,113.98
USDJPY,20160218,053800,113.98,113.98,113.97,113.97
USDJPY,20160218,053900,113.96,113.96,113.95,113.96
USDJPY,20160218,054000,113.95,113.96,113.95,113.96
USDJPY,20160218,054100,113.96,113.96,113.95,113.95
USDJPY,20160218,054200,113.95,113.96,113.95,113.95
USDJPY,20160218,054300,113.96,113.96,113.94,113.94
USDJPY,20160218,054400,113.93,113.93,113.90,113.90
USDJPY,20160218,054500,113.89,113.91,113.88,113.90
USDJPY,20160218,054600,113.91,113.91,113.90,113.91
USDJPY,20160218,054700,113.92,113.92,113.92,113.92
USDJPY,20160218,054800,113.93,113.93,113.93,113.93
USDJPY,20160218,054900,113.92,113.92,113.92,113.92
USDJPY,20160218,055000,113.92,113.94,113.91,113.93
USDJPY,20160218,055100,113.93,113.94,113.93,113.94
USDJPY,20160218,055200,113.95,113.97,113.95,113.96
USDJPY,20160218,055300,113.97,113.98,113.95,113.96
USDJPY,20160218,055400,113.96,113.96,113.94,113.95
USDJPY,20160218,055500,113.95,113.95,113.94,113.94
USDJPY,20160218,055600,113.95,113.95,113.95,113.95
USDJPY,20160218,055700,113.95,113.96,113.95,113.96
USDJPY,20160218,055800,113.97,113.98,113.96,113.97
USDJPY,20160218,055900,113.96,113.96,113.96,113.96
USDJPY,20160218,060000,113.97,113.98,113.97,113.97
USDJPY,20160218,060100,113.96,114.00,113.96,114.00
USDJPY,20160218,060200,113.99,113.99,113.97,113.98
USDJPY,20160218,060300,113.99,114.00,113.98,113.99
USDJPY,20160218,060400,113.99,113.99,113.98,113.99
USDJPY,20160218,060500,113.98,113.98,113.95,113.96
USDJPY,20160218,060600,113.95,113.95,113.93,113.93
USDJPY,20160218,060700,113.93,113.94,113.92,113.94
USDJPY,20160218,060800,113.94,113.95,113.93,113.94
USDJPY,20160218,060900,113.95,113.95,113.94,113.94
USDJPY,20160218,061000,113.95,113.96,113.95,113.96
USDJPY,20160218,061100,113.97,113.97,113.96,113.96
USDJPY,20160218,061200,113.96,113.98,113.96,113.97
USDJPY,20160218,061300,113.97,113.97,113.96,113.96
USDJPY,20160218,061400,113.97,113.98,113.97,113.98
USDJPY,20160218,061500,113.98,113.98,113.95,113.95
USDJPY,20160218,061600,113.95,113.95,113.94,113.94
USDJPY,20160218,061700,113.95,113.95,113.94,113.95
USDJPY,20160218,061800,113.95,113.96,113.95,113.96
USDJPY,20160218,061900,113.96,113.97,113.94,113.94
USDJPY,20160218,062000,113.94,113.97,113.94,113.97
USDJPY,20160218,062100,113.96,113.98,113.95,113.98
USDJPY,20160218,062200,113.97,114.07,113.97,114.06
USDJPY,20160218,062300,114.05,114.08,114.05,114.06
USDJPY,20160218,062400,114.07,114.09,114.06,114.08
USDJPY,20160218,062500,114.07,114.07,114.06,114.07
USDJPY,20160218,062600,114.08,114.08,114.05,114.06
USDJPY,20160218,062700,114.07,114.07,114.05,114.06
USDJPY,20160218,062800,114.06,114.06,114.04,114.04
USDJPY,20160218,062900,114.05,114.06,114.04,114.04
USDJPY,20160218,063000,114.05,114.07,114.05,114.06
USDJPY,20160218,063100,114.05,114.05,114.03,114.03
USDJPY,20160218,063200,114.03,114.03,114.01,114.01
USDJPY,20160218,063300,114.02,114.05,114.02,114.04
USDJPY,20160218,063400,114.05,114.05,114.04,114.04
USDJPY,20160218,063500,114.03,114.05,114.03,114.04
USDJPY,20160218,063600,114.04,114.04,114.03,114.04
USDJPY,20160218,063700,114.04,114.05,114.04,114.04
USDJPY,20160218,063800,114.04,114.04,114.04,114.04
USDJPY,20160218,063900,114.03,114.03,114.01,114.01
USDJPY,20160218,064000,114.01,114.01,114.00,114.00
USDJPY,20160218,064100,114.01,114.02,113.99,114.00
USDJPY,20160218,064200,114.01,114.02,113.97,113.98
USDJPY,20160218,064300,113.97,113.99,113.96,113.97
USDJPY,20160218,064400,113.96,113.98,113.95,113.96
USDJPY,20160218,064500,113.95,113.95,113.94,113.95
USDJPY,20160218,064600,113.96,113.96,113.94,113.95
USDJPY,20160218,064700,113.94,113.94,113.92,113.92
USDJPY,20160218,064800,113.91,113.91,113.87,113.88
USDJPY,20160218,064900,113.87,113.89,113.86,113.86
USDJPY,20160218,065000,113.87,113.88,113.86,113.86
USDJPY,20160218,065100,113.87,113.90,113.87,113.89
USDJPY,20160218,065200,113.88,113.91,113.88,113.90
USDJPY,20160218,065300,113.89,113.91,113.89,113.90
USDJPY,20160218,065400,113.91,113.91,113.91,113.91
USDJPY,20160218,065500,113.92,113.92,113.91,113.91
USDJPY,20160218,065600,113.90,113.91,113.89,113.90
USDJPY,20160218,065700,113.91,113.91,113.90,113.91
USDJPY,20160218,065800,113.92,113.93,113.91,113.91
USDJPY,20160218,065900,113.92,113.93,113.91,113.91
USDJPY,20160218,070000,113.90,113.92,113.88,113.88
USDJPY,20160218,070100,113.87,113.88,113.85,113.85
USDJPY,20160218,070200,113.86,113.86,113.83,113.84
USDJPY,20160218,070300,113.85,113.88,113.85,113.88
USDJPY,20160218,070400,113.87,113.89,113.86,113.89
USDJPY,20160218,070500,113.89,113.89,113.88,113.88
USDJPY,20160218,070600,113.88,113.89,113.88,113.88
USDJPY,20160218,070700,113.89,113.90,113.88,113.89
USDJPY,20160218,070800,113.90,113.90,113.89,113.90
USDJPY,20160218,070900,113.90,113.92,113.90,113.92
USDJPY,20160218,071000,113.93,113.94,113.92,113.92
USDJPY,20160218,071100,113.93,113.94,113.93,113.94
USDJPY,20160218,071200,113.94,113.94,113.93,113.94
USDJPY,20160218,071300,113.93,113.94,113.92,113.93
USDJPY,20160218,071400,113.92,113.93,113.92,113.93
USDJPY,20160218,071500,113.92,113.93,113.90,113.92
USDJPY,20160218,071600,113.93,113.93,113.93,113.93
USDJPY,20160218,071700,113.93,113.93,113.92,113.92
USDJPY,20160218,071800,113.91,113.91,113.86,113.86
USDJPY,20160218,071900,113.87,113.88,113.87,113.88
USDJPY,20160218,072000,113.87,113.88,113.86,113.86
USDJPY,20160218,072100,113.86,113.88,113.86,113.87
USDJPY,20160218,072200,113.87,113.87,113.87,113.87
USDJPY,20160218,072300,113.88,113.89,113.87,113.89
USDJPY,20160218,072400,113.90,113.91,113.90,113.90
USDJPY,20160218,072500,113.90,113.90,113.89,113.89
USDJPY,20160218,072600,113.90,113.90,113.89,113.89
USDJPY,20160218,072700,113.88,113.89,113.88,113.89
USDJPY,20160218,072800,113.88,113.88,113.87,113.87
USDJPY,20160218,072900,113.87,113.87,113.86,113.86
USDJPY,20160218,073000,113.85,113.85,113.83,113.83
USDJPY,20160218,073100,113.82,113.83,113.80,113.82
USDJPY,20160218,073200,113.81,113.82,113.81,113.81
USDJPY,20160218,073300,113.80,113.80,113.78,113.79
USDJPY,20160218,073400,113.80,113.82,113.80,113.81
USDJPY,20160218,073500,113.80,113.81,113.80,113.81
USDJPY,20160218,073600,113.81,113.83,113.81,113.83
USDJPY,20160218,073700,113.84,113.85,113.83,113.84
USDJPY,20160218,073800,113.83,113.83,113.82,113.83
USDJPY,20160218,073900,113.84,113.84,113.82,113.82
USDJPY,20160218,074000,113.82,113.82,113.79,113.80
USDJPY,20160218,074100,113.80,113.80,113.80,113.80
USDJPY,20160218,074200,113.79,113.82,113.79,113.81
USDJPY,20160218,074300,113.81,113.83,113.81,113.82
USDJPY,20160218,074400,113.83,113.83,113.82,113.82
USDJPY,20160218,074500,113.81,113.81,113.79,113.81
USDJPY,20160218,074600,113.82,113.84,113.82,113.82
USDJPY,20160218,074700,113.83,113.83,113.82,113.82
USDJPY,20160218,074800,113.83,113.83,113.83,113.83
USDJPY,20160218,074900,113.83,113.84,113.83,113.83
USDJPY,20160218,075000,113.82,113.82,113.80,113.82
USDJPY,20160218,075100,113.81,113.82,113.81,113.82
USDJPY,20160218,075200,113.82,113.82,113.82,113.82
USDJPY,20160218,075300,113.82,113.83,113.82,113.83
USDJPY,20160218,075400,113.83,113.84,113.83,113.84
USDJPY,20160218,075500,113.84,113.84,113.83,113.83
USDJPY,20160218,075600,113.83,113.83,113.81,113.81
USDJPY,20160218,075700,113.81,113.82,113.81,113.82
USDJPY,20160218,075800,113.83,113.83,113.82,113.82
USDJPY,20160218,075900,113.82,113.84,113.82,113.84
USDJPY,20160218,080000,113.84,113.84,113.80,113.80
USDJPY,20160218,080100,113.79,113.79,113.74,113.76
USDJPY,20160218,080200,113.75,113.77,113.73,113.76
USDJPY,20160218,080300,113.77,113.78,113.75,113.78
USDJPY,20160218,080400,113.79,113.82,113.78,113.82
USDJPY,20160218,080500,113.83,113.85,113.83,113.85
USDJPY,20160218,080600,113.84,113.85,113.82,113.84
USDJPY,20160218,080700,113.83,113.83,113.82,113.82
USDJPY,20160218,080800,113.82,113.83,113.82,113.83
USDJPY,20160218,080900,113.84,113.84,113.82,113.82
USDJPY,20160218,081000,113.83,113.83,113.80,113.81
USDJPY,20160218,081100,113.82,113.83,113.82,113.83
USDJPY,20160218,081200,113.84,113.85,113.84,113.85
USDJPY,20160218,081300,113.84,113.85,113.84,113.84
USDJPY,20160218,081400,113.85,113.98,113.85,113.97
USDJPY,20160218,081500,113.98,113.99,113.94,113.96
USDJPY,20160218,081600,113.95,113.95,113.92,113.94
USDJPY,20160218,081700,113.93,113.94,113.91,113.91
USDJPY,20160218,081800,113.92,113.94,113.91,113.93
USDJPY,20160218,081900,113.92,113.93,113.92,113.93
USDJPY,20160218,082000,113.94,113.96,113.93,113.96
USDJPY,20160218,082100,113.97,114.00,113.97,113.98
USDJPY,20160218,082200,113.99,113.99,113.95,113.96
USDJPY,20160218,082300,113.95,113.97,113.94,113.94
USDJPY,20160218,082400,113.95,113.95,113.94,113.95
USDJPY,20160218,082500,113.94,113.96,113.94,113.94
USDJPY,20160218,082600,113.95,113.95,113.94,113.95
USDJPY,20160218,082700,113.94,113.94,113.90,113.92
USDJPY,20160218,082800,113.91,113.92,113.90,113.92
USDJPY,20160218,082900,113.91,113.91,113.90,113.90
USDJPY,20160218,083000,113.89,113.90,113.89,113.89
USDJPY,20160218,083100,113.88,113.90,113.86,113.90
USDJPY,20160218,083200,113.91,113.93,113.91,113.91
USDJPY,20160218,083300,113.90,113.93,113.90,113.92
USDJPY,20160218,083400,113.91,113.91,113.90,113.90
USDJPY,20160218,083500,113.91,113.92,113.91,113.92
USDJPY,20160218,083600,113.91,113.94,113.91,113.94
USDJPY,20160218,083700,113.95,113.98,113.95,113.95
USDJPY,20160218,083800,113.94,113.97,113.94,113.96
USDJPY,20160218,083900,113.95,113.97,113.95,113.97
USDJPY,20160218,084000,113.96,113.97,113.94,113.96
USDJPY,20160218,084100,113.95,113.98,113.95,113.97
USDJPY,20160218,084200,113.96,113.98,113.95,113.98
USDJPY,20160218,084300,113.97,113.98,113.95,113.95
USDJPY,20160218,084400,113.94,113.96,113.94,113.94
USDJPY,20160218,084500,113.94,113.94,113.94,113.94
USDJPY,20160218,084600,113.95,113.96,113.94,113.96
USDJPY,20160218,084700,113.95,113.97,113.94,113.96
USDJPY,20160218,084800,113.97,113.97,113.95,113.95
USDJPY,20160218,084900,113.94,113.95,113.93,113.93
USDJPY,20160218,085000,113.92,113.92,113.91,113.92
USDJPY,20160218,085100,113.91,113.93,113.91,113.93
USDJPY,20160218,085200,113.92,113.93,113.91,113.91
USDJPY,20160218,085300,113.90,113.90,113.89,113.90
USDJPY,20160218,085400,113.90,113.90,113.88,113.88
USDJPY,20160218,085500,113.87,113.89,113.87,113.88
USDJPY,20160218,085600,113.87,113.92,113.87,113.92
USDJPY,20160218,085700,113.91,113.92,113.91,113.92
USDJPY,20160218,085800,113.93,113.93,113.92,113.92
USDJPY,20160218,085900,113.91,113.91,113.90,113.91
USDJPY,20160218,090000,113.90,113.92,113.90,113.92
USDJPY,20160218,090100,113.91,113.92,113.78,113.80
USDJPY,20160218,090200,113.81,113.85,113.81,113.83
USDJPY,20160218,090300,113.84,113.86,113.81,113.81
USDJPY,20160218,090400,113.82,113.84,113.81,113.83
USDJPY,20160218,090500,113.84,113.85,113.83,113.85
USDJPY,20160218,090600,113.84,113.85,113.83,113.84
USDJPY,20160218,090700,113.83,113.83,113.79,113.80
USDJPY,20160218,090800,113.79,113.79,113.76,113.77
USDJPY,20160218,090900,113.78,113.78,113.75,113.78
USDJPY,20160218,091000,113.77,113.78,113.72,113.75
USDJPY,20160218,091100,113.76,113.78,113.75,113.77
USDJPY,20160218,091200,113.78,113.79,113.76,113.79
USDJPY,20160218,091300,113.78,113.80,113.77,113.80
USDJPY,20160218,091400,113.81,113.82,113.78,113.78
USDJPY,20160218,091500,113.79,113.80,113.78,113.79
USDJPY,20160218,091600,113.80,113.82,113.79,113.82
USDJPY,20160218,091700,113.81,113.83,113.81,113.82
USDJPY,20160218,091800,113.83,113.84,113.82,113.83
USDJPY,20160218,091900,113.84,113.84,113.83,113.83
USDJPY,20160218,092000,113.83,113.83,113.81,113.83
USDJPY,20160218,092100,113.84,113.86,113.84,113.85
USDJPY,20160218,092200,113.84,113.84,113.82,113.83
USDJPY,20160218,092300,113.84,113.84,113.79,113.81
USDJPY,20160218,092400,113.82,113.82,113.81,113.81
USDJPY,20160218,092500,113.80,113.81,113.78,113.79
USDJPY,20160218,092600,113.80,113.82,113.79,113.82
USDJPY,20160218,092700,113.81,113.82,113.80,113.81
USDJPY,20160218,092800,113.80,113.81,113.79,113.80
USDJPY,20160218,092900,113.79,113.80,113.77,113.78
USDJPY,20160218,093000,113.79,113.79,113.74,113.75
USDJPY,20160218,093100,113.76,113.77,113.75,113.77
USDJPY,20160218,093200,113.76,113.76,113.74,113.75
USDJPY,20160218,093300,113.74,113.76,113.64,113.67
USDJPY,20160218,093400,113.68,113.68,113.63,113.64
USDJPY,20160218,093500,113.63,113.67,113.63,113.65
USDJPY,20160218,093600,113.64,113.67,113.61,113.67
USDJPY,20160218,093700,113.68,113.71,113.66,113.70
USDJPY,20160218,093800,113.69,113.71,113.69,113.69
USDJPY,20160218,093900,113.70,113.71,113.68,113.69
USDJPY,20160218,094000,113.70,113.70,113.68,113.69
USDJPY,20160218,094100,113.70,113.71,113.68,113.68
USDJPY,20160218,094200,113.67,113.69,113.67,113.68
USDJPY,20160218,094300,113.67,113.71,113.66,113.71
USDJPY,20160218,094400,113.70,113.71,113.69,113.70
USDJPY,20160218,094500,113.71,113.72,113.70,113.71
USDJPY,20160218,094600,113.70,113.71,113.68,113.69
USDJPY,20160218,094700,113.68,113.69,113.66,113.66
USDJPY,20160218,094800,113.67,113.67,113.66,113.66
USDJPY,20160218,094900,113.66,113.69,113.66,113.66
USDJPY,20160218,095000,113.65,113.66,113.62,113.64
USDJPY,20160218,095100,113.65,113.66,113.63,113.63
USDJPY,20160218,095200,113.64,113.66,113.63,113.64
USDJPY,20160218,095300,113.65,113.66,113.65,113.65
USDJPY,20160218,095400,113.66,113.67,113.63,113.66
USDJPY,20160218,095500,113.65,113.65,113.63,113.64
USDJPY,20160218,095600,113.65,113.65,113.61,113.63
USDJPY,20160218,095700,113.64,113.66,113.64,113.65
USDJPY,20160218,095800,113.64,113.64,113.63,113.63
USDJPY,20160218,095900,113.63,113.66,113.63,113.66
USDJPY,20160218,100000,113.65,113.67,113.64,113.66
USDJPY,20160218,100100,113.65,113.70,113.63,113.69
USDJPY,20160218,100200,113.70,113.74,113.70,113.74
USDJPY,20160218,100300,113.73,113.74,113.72,113.73
USDJPY,20160218,100400,113.72,113.74,113.72,113.73
USDJPY,20160218,100500,113.72,113.73,113.72,113.73
USDJPY,20160218,100600,113.72,113.74,113.72,113.73
USDJPY,20160218,100700,113.74,113.77,113.73,113.77
USDJPY,20160218,100800,113.76,113.77,113.73,113.73
USDJPY,20160218,100900,113.73,113.74,113.71,113.74
USDJPY,20160218,101000,113.74,113.76,113.72,113.76
USDJPY,20160218,101100,113.75,113.76,113.74,113.75
USDJPY,20160218,101200,113.74,113.74,113.73,113.73
USDJPY,20160218,101300,113.72,113.72,113.70,113.70
USDJPY,20160218,101400,113.71,113.71,113.69,113.70
USDJPY,20160218,101500,113.71,113.72,113.69,113.69
USDJPY,20160218,101600,113.68,113.69,113.67,113.67
USDJPY,20160218,101700,113.68,113.68,113.65,113.66
USDJPY,20160218,101800,113.65,113.69,113.65,113.69
USDJPY,20160218,101900,113.68,113.71,113.68,113.69
USDJPY,20160218,102000,113.68,113.71,113.68,113.71
USDJPY,20160218,102100,113.70,113.73,113.70,113.72
USDJPY,20160218,102200,113.71,113.72,113.69,113.69
USDJPY,20160218,102300,113.70,113.70,113.68,113.69
USDJPY,20160218,102400,113.68,113.69,113.66,113.67
USDJPY,20160218,102500,113.66,113.67,113.65,113.67
USDJPY,20160218,102600,113.66,113.66,113.64,113.66
USDJPY,20160218,102700,113.65,113.68,113.63,113.68
USDJPY,20160218,102800,113.69,113.71,113.69,113.71
USDJPY,20160218,102900,113.70,113.71,113.70,113.71
USDJPY,20160218,103000,113.70,113.74,113.70,113.74
USDJPY,20160218,103100,113.73,113.75,113.73,113.74
USDJPY,20160218,103200,113.73,113.74,113.73,113.73
USDJPY,20160218,103300,113.72,113.74,113.72,113.74
USDJPY,20160218,103400,113.74,113.75,113.74,113.75
USDJPY,20160218,103500,113.76,113.79,113.76,113.78
USDJPY,20160218,103600,113.77,113.79,113.77,113.79
USDJPY,20160218,103700,113.80,113.82,113.80,113.82
USDJPY,20160218,103800,113.81,113.83,113.81,113.83
USDJPY,20160218,103900,113.84,113.85,113.83,113.83
USDJPY,20160218,104000,113.84,113.86,113.84,113.86
USDJPY,20160218,104100,113.85,113.86,113.84,113.84
USDJPY,20160218,104200,113.83,113.84,113.83,113.83
USDJPY,20160218,104300,113.84,113.84,113.83,113.83
USDJPY,20160218,104400,113.82,113.83,113.82,113.82
USDJPY,20160218,104500,113.83,113.83,113.81,113.82
USDJPY,20160218,104600,113.81,113.81,113.79,113.79
USDJPY,20160218,104700,113.78,113.80,113.78,113.78
USDJPY,20160218,104800,113.77,113.79,113.77,113.79
USDJPY,20160218,104900,113.79,113.79,113.77,113.77
USDJPY,20160218,105000,113.76,113.78,113.76,113.78
USDJPY,20160218,105100,113.77,113.78,113.76,113.77
USDJPY,20160218,105200,113.77,113.78,113.77,113.78
USDJPY,20160218,105300,113.77,113.78,113.77,113.78
USDJPY,20160218,105400,113.77,113.77,113.76,113.77
USDJPY,20160218,105500,113.78,113.81,113.78,113.81
USDJPY,20160218,105600,113.80,113.81,113.80,113.81
USDJPY,20160218,105700,113.82,113.82,113.81,113.81
USDJPY,20160218,105800,113.80,113.80,113.77,113.78
USDJPY,20160218,105900,113.77,113.78,113.77,113.78
USDJPY,20160218,110000,113.79,113.80,113.78,113.80
USDJPY,20160218,110100,113.79,113.79,113.78,113.78
USDJPY,20160218,110200,113.77,113.82,113.77,113.82
USDJPY,20160218,110300,113.81,113.83,113.80,113.83
USDJPY,20160218,110400,113.84,113.86,113.84,113.84
USDJPY,20160218,110500,113.83,113.83,113.81,113.82
USDJPY,20160218,110600,113.82,113.82,113.80,113.81
USDJPY,20160218,110700,113.80,113.80,113.79,113.80
USDJPY,20160218,110800,113.79,113.80,113.79,113.79
USDJPY,20160218,110900,113.80,113.80,113.78,113.79
USDJPY,20160218,111000,113.78,113.81,113.78,113.80
USDJPY,20160218,111100,113.81,113.84,113.80,113.84
USDJPY,20160218,111200,113.85,113.86,113.84,113.85
USDJPY,20160218,111300,113.86,113.87,113.86,113.87
USDJPY,20160218,111400,113.86,113.87,113.85,113.85
USDJPY,20160218,111500,113.84,113.85,113.84,113.84
USDJPY,20160218,111600,113.85,113.86,113.84,113.85
USDJPY,20160218,111700,113.85,113.85,113.84,113.84
USDJPY,20160218,111800,113.84,113.86,113.84,113.85
USDJPY,20160218,111900,113.86,113.86,113.86,113.86
USDJPY,20160218,112000,113.86,113.88,113.86,113.88
USDJPY,20160218,112100,113.88,113.88,113.88,113.88
USDJPY,20160218,112200,113.88,113.89,113.88,113.88
USDJPY,20160218,112300,113.88,113.88,113.87,113.88
USDJPY,20160218,112400,113.88,113.90,113.87,113.90
USDJPY,20160218,112500,113.91,113.92,113.89,113.90
USDJPY,20160218,112600,113.89,113.89,113.88,113.89
USDJPY,20160218,112700,113.89,113.89,113.87,113.87
USDJPY,20160218,112800,113.88,113.89,113.86,113.87
USDJPY,20160218,112900,113.87,113.87,113.84,113.85
USDJPY,20160218,113000,113.86,113.86,113.86,113.86
USDJPY,20160218,113100,113.86,113.88,113.85,113.88
USDJPY,20160218,113200,113.87,113.89,113.87,113.89
USDJPY,20160218,113300,113.90,113.91,113.90,113.91
USDJPY,20160218,113400,113.90,113.91,113.88,113.88
USDJPY,20160218,113500,113.87,113.89,113.87,113.89
USDJPY,20160218,113600,113.89,113.90,113.88,113.90
USDJPY,20160218,113700,113.90,113.90,113.90,113.90
USDJPY,20160218,113800,113.89,113.89,113.87,113.87
USDJPY,20160218,113900,113.86,113.88,113.86,113.87
USDJPY,20160218,114000,113.87,113.88,113.87,113.87
USDJPY,20160218,114100,113.86,113.86,113.83,113.84
USDJPY,20160218,114200,113.85,113.85,113.83,113.83
USDJPY,20160218,114300,113.84,113.84,113.82,113.83
USDJPY,20160218,114400,113.84,113.85,113.83,113.84
USDJPY,20160218,114500,113.85,113.85,113.83,113.83
USDJPY,20160218,114600,113.84,113.85,113.83,113.84
USDJPY,20160218,114700,113.85,113.86,113.85,113.85
USDJPY,20160218,114800,113.85,113.85,113.83,113.84
USDJPY,20160218,114900,113.83,113.85,113.83,113.84
USDJPY,20160218,115000,113.83,113.83,113.82,113.82
USDJPY,20160218,115100,113.83,113.83,113.82,113.83
USDJPY,20160218,115200,113.82,113.83,113.82,113.82
USDJPY,20160218,115300,113.81,113.82,113.81,113.82
USDJPY,20160218,115400,113.81,113.84,113.81,113.84
USDJPY,20160218,115500,113.84,113.84,113.83,113.83
USDJPY,20160218,115600,113.84,113.84,113.83,113.84
USDJPY,20160218,115700,113.85,113.86,113.85,113.86
USDJPY,20160218,115800,113.85,113.86,113.84,113.86
USDJPY,20160218,115900,113.87,113.88,113.86,113.87
USDJPY,20160218,120000,113.86,113.87,113.84,113.87
USDJPY,20160218,120100,113.86,113.89,113.86,113.89
USDJPY,20160218,120200,113.90,113.94,113.90,113.90
USDJPY,20160218,120300,113.91,113.91,113.90,113.90
USDJPY,20160218,120400,113.91,113.92,113.91,113.91
USDJPY,20160218,120500,113.90,113.91,113.90,113.90
USDJPY,20160218,120600,113.91,113.92,113.91,113.91
USDJPY,20160218,120700,113.91,113.92,113.90,113.90
USDJPY,20160218,120800,113.91,113.91,113.90,113.91
USDJPY,20160218,120900,113.91,113.92,113.91,113.92
USDJPY,20160218,121000,113.93,113.94,113.93,113.93
USDJPY,20160218,121100,113.94,113.94,113.92,113.92
USDJPY,20160218,121200,113.93,113.96,113.93,113.96
USDJPY,20160218,121300,113.95,113.95,113.92,113.92
USDJPY,20160218,121400,113.93,113.93,113.92,113.93
USDJPY,20160218,121500,113.93,113.93,113.92,113.92
USDJPY,20160218,121600,113.93,113.93,113.92,113.92
USDJPY,20160218,121700,113.93,113.95,113.92,113.92
USDJPY,20160218,121800,113.93,113.94,113.92,113.94
USDJPY,20160218,121900,113.93,113.95,113.92,113.93
USDJPY,20160218,122000,113.93,113.95,113.93,113.93
USDJPY,20160218,122100,113.94,113.94,113.92,113.92
USDJPY,20160218,122200,113.93,113.94,113.92,113.94
USDJPY,20160218,122300,113.95,113.95,113.92,113.93
USDJPY,20160218,122400,113.94,113.99,113.94,113.96
USDJPY,20160218,122500,113.97,113.97,113.94,113.95
USDJPY,20160218,122600,113.96,113.96,113.92,113.93
USDJPY,20160218,122700,113.94,113.95,113.93,113.94
USDJPY,20160218,122800,113.95,113.96,113.95,113.95
USDJPY,20160218,122900,113.94,113.95,113.93,113.94
USDJPY,20160218,123000,113.95,113.96,113.95,113.95
USDJPY,20160218,123100,113.96,113.96,113.93,113.93
USDJPY,20160218,123200,113.94,113.94,113.91,113.92
USDJPY,20160218,123300,113.91,113.91,113.90,113.90
USDJPY,20160218,123400,113.90,113.91,113.90,113.91
USDJPY,20160218,123500,113.92,113.92,113.90,113.90
USDJPY,20160218,123600,113.91,113.91,113.90,113.90
USDJPY,20160218,123700,113.90,113.90,113.89,113.89
USDJPY,20160218,123800,113.88,113.89,113.87,113.88
USDJPY,20160218,123900,113.87,113.88,113.87,113.88
USDJPY,20160218,124000,113.88,113.88,113.88,113.88
USDJPY,20160218,124100,113.88,113.89,113.88,113.88
USDJPY,20160218,124200,113.87,113.88,113.86,113.86
USDJPY,20160218,124300,113.85,113.86,113.85,113.86
USDJPY,20160218,124400,113.85,113.86,113.84,113.84
USDJPY,20160218,124500,113.83,113.87,113.83,113.87
USDJPY,20160218,124600,113.87,113.89,113.87,113.89
USDJPY,20160218,124700,113.90,113.90,113.88,113.88
USDJPY,20160218,124800,113.89,113.89,113.84,113.85
USDJPY,20160218,124900,113.84,113.86,113.83,113.86
USDJPY,20160218,125000,113.86,113.87,113.86,113.86
USDJPY,20160218,125100,113.87,113.87,113.84,113.84
USDJPY,20160218,125200,113.85,113.88,113.84,113.87
USDJPY,20160218,125300,113.87,113.87,113.85,113.85
USDJPY,20160218,125400,113.84,113.85,113.84,113.85
USDJPY,20160218,125500,113.85,113.86,113.84,113.84
USDJPY,20160218,125600,113.84,113.85,113.83,113.85
USDJPY,20160218,125700,113.86,113.86,113.84,113.84
USDJPY,20160218,125800,113.85,113.85,113.83,113.84
USDJPY,20160218,125900,113.84,113.85,113.83,113.83
USDJPY,20160218,130000,113.84,113.84,113.81,113.84
USDJPY,20160218,130100,113.85,113.88,113.85,113.88
USDJPY,20160218,130200,113.87,113.88,113.86,113.87
USDJPY,20160218,130300,113.86,113.87,113.84,113.84
USDJPY,20160218,130400,113.84,113.84,113.83,113.83
USDJPY,20160218,130500,113.84,113.85,113.83,113.83
USDJPY,20160218,130600,113.82,113.83,113.81,113.82
USDJPY,20160218,130700,113.81,113.82,113.80,113.81
USDJPY,20160218,130800,113.80,113.80,113.79,113.80
USDJPY,20160218,130900,113.79,113.79,113.77,113.78
USDJPY,20160218,131000,113.78,113.80,113.78,113.80
USDJPY,20160218,131100,113.79,113.80,113.79,113.79
USDJPY,20160218,131200,113.78,113.79,113.77,113.79
USDJPY,20160218,131300,113.79,113.81,113.79,113.81
USDJPY,20160218,131400,113.82,113.85,113.82,113.85
USDJPY,20160218,131500,113.85,113.86,113.83,113.83
USDJPY,20160218,131600,113.84,113.87,113.84,113.86
USDJPY,20160218,131700,113.86,113.87,113.86,113.86
USDJPY,20160218,131800,113.85,113.86,113.84,113.85
USDJPY,20160218,131900,113.86,113.87,113.84,113.86
USDJPY,20160218,132000,113.85,113.86,113.84,113.84
USDJPY,20160218,132100,113.83,113.88,113.83,113.86
USDJPY,20160218,132200,113.87,113.89,113.87,113.89
USDJPY,20160218,132300,113.90,113.91,113.89,113.89
USDJPY,20160218,132400,113.90,113.90,113.89,113.89
USDJPY,20160218,132500,113.90,113.90,113.89,113.89
USDJPY,20160218,132600,113.88,113.89,113.85,113.85
USDJPY,20160218,132700,113.86,113.86,113.85,113.86
USDJPY,20160218,132800,113.85,113.86,113.83,113.84
USDJPY,20160218,132900,113.83,113.84,113.82,113.83
USDJPY,20160218,133000,113.83,113.83,113.79,113.79
USDJPY,20160218,133100,113.80,113.82,113.77,113.78
USDJPY,20160218,133200,113.79,113.80,113.78,113.80
USDJPY,20160218,133300,113.79,113.79,113.77,113.77
USDJPY,20160218,133400,113.78,113.79,113.77,113.77
USDJPY,20160218,133500,113.76,113.78,113.76,113.76
USDJPY,20160218,133600,113.75,113.79,113.74,113.79
USDJPY,20160218,133700,113.78,113.79,113.76,113.79
USDJPY,20160218,133800,113.79,113.79,113.77,113.77
USDJPY,20160218,133900,113.76,113.76,113.72,113.75
USDJPY,20160218,134000,113.74,113.76,113.74,113.76
USDJPY,20160218,134100,113.75,113.76,113.75,113.76
USDJPY,20160218,134200,113.77,113.78,113.75,113.76
USDJPY,20160218,134300,113.77,113.80,113.77,113.80
USDJPY,20160218,134400,113.81,113.81,113.79,113.80
USDJPY,20160218,134500,113.79,113.80,113.78,113.80
USDJPY,20160218,134600,113.80,113.81,113.79,113.79
USDJPY,20160218,134700,113.80,113.81,113.79,113.79
USDJPY,20160218,134800,113.80,113.81,113.80,113.81
USDJPY,20160218,134900,113.80,113.80,113.79,113.80
USDJPY,20160218,135000,113.81,113.81,113.77,113.78
USDJPY,20160218,135100,113.77,113.77,113.75,113.77
USDJPY,20160218,135200,113.78,113.78,113.76,113.77
USDJPY,20160218,135300,113.78,113.80,113.78,113.79
USDJPY,20160218,135400,113.78,113.80,113.78,113.79
USDJPY,20160218,135500,113.80,113.81,113.79,113.80
USDJPY,20160218,135600,113.79,113.79,113.78,113.78
USDJPY,20160218,135700,113.79,113.80,113.79,113.80
USDJPY,20160218,135800,113.80,113.81,113.80,113.81
USDJPY,20160218,135900,113.81,113.82,113.80,113.81
USDJPY,20160218,140000,113.81,113.83,113.81,113.81
USDJPY,20160218,140100,113.82,113.83,113.81,113.81
USDJPY,20160218,140200,113.82,113.82,113.82,113.82
USDJPY,20160218,140300,113.81,113.81,113.79,113.80
USDJPY,20160218,140400,113.81,113.81,113.80,113.80
USDJPY,20160218,140500,113.80,113.82,113.80,113.81
USDJPY,20160218,140600,113.80,113.80,113.79,113.80
USDJPY,20160218,140700,113.79,113.81,113.78,113.78
USDJPY,20160218,140800,113.79,113.80,113.78,113.80
USDJPY,20160218,140900,113.79,113.82,113.79,113.81
USDJPY,20160218,141000,113.82,113.84,113.82,113.83
USDJPY,20160218,141100,113.84,113.84,113.83,113.84
USDJPY,20160218,141200,113.83,113.85,113.83,113.85
USDJPY,20160218,141300,113.84,113.85,113.83,113.83
USDJPY,20160218,141400,113.84,113.84,113.82,113.83
USDJPY,20160218,141500,113.82,113.83,113.81,113.81
USDJPY,20160218,141600,113.80,113.80,113.77,113.77
USDJPY,20160218,141700,113.78,113.78,113.76,113.76
USDJPY,20160218,141800,113.77,113.78,113.77,113.77
USDJPY,20160218,141900,113.76,113.78,113.76,113.78
USDJPY,20160218,142000,113.77,113.78,113.76,113.77
USDJPY,20160218,142100,113.76,113.77,113.76,113.77
USDJPY,20160218,142200,113.78,113.78,113.76,113.78
USDJPY,20160218,142300,113.79,113.80,113.78,113.79
USDJPY,20160218,142400,113.78,113.79,113.76,113.76
USDJPY,20160218,142500,113.77,113.77,113.76,113.77
USDJPY,20160218,142600,113.78,113.78,113.77,113.78
USDJPY,20160218,142700,113.79,113.80,113.79,113.79
USDJPY,20160218,142800,113.79,113.79,113.78,113.79
USDJPY,20160218,142900,113.78,113.79,113.78,113.79
USDJPY,20160218,143000,113.79,113.80,113.79,113.80
USDJPY,20160218,143100,113.81,113.84,113.80,113.82
USDJPY,20160218,143200,113.83,113.84,113.83,113.83
USDJPY,20160218,143300,113.83,113.87,113.83,113.87
USDJPY,20160218,143400,113.86,113.86,113.83,113.84
USDJPY,20160218,143500,113.83,113.85,113.83,113.85
USDJPY,20160218,143600,113.84,113.84,113.83,113.83
USDJPY,20160218,143700,113.84,113.84,113.82,113.84
USDJPY,20160218,143800,113.85,113.85,113.82,113.82
USDJPY,20160218,143900,113.83,113.83,113.78,113.79
USDJPY,20160218,144000,113.80,113.80,113.78,113.78
USDJPY,20160218,144100,113.77,113.77,113.76,113.76
USDJPY,20160218,144200,113.76,113.77,113.76,113.77
USDJPY,20160218,144300,113.78,113.80,113.77,113.79
USDJPY,20160218,144400,113.79,113.81,113.79,113.81
USDJPY,20160218,144500,113.80,113.81,113.79,113.79
USDJPY,20160218,144600,113.79,113.79,113.77,113.77
USDJPY,20160218,144700,113.76,113.77,113.74,113.75
USDJPY,20160218,144800,113.75,113.76,113.75,113.75
USDJPY,20160218,144900,113.76,113.76,113.75,113.75
USDJPY,20160218,145000,113.76,113.79,113.75,113.79
USDJPY,20160218,145100,113.80,113.80,113.77,113.77
USDJPY,20160218,145200,113.78,113.79,113.77,113.78
USDJPY,20160218,145300,113.79,113.79,113.76,113.77
USDJPY,20160218,145400,113.78,113.82,113.77,113.82
USDJPY,20160218,145500,113.81,113.82,113.80,113.82
USDJPY,20160218,145600,113.81,113.84,113.81,113.84
USDJPY,20160218,145700,113.83,113.83,113.81,113.83
USDJPY,20160218,145800,113.84,113.85,113.83,113.84
USDJPY,20160218,145900,113.85,113.86,113.84,113.85
USDJPY,20160218,150000,113.86,113.87,113.84,113.84
USDJPY,20160218,150100,113.85,113.88,113.85,113.85
USDJPY,20160218,150200,113.86,113.86,113.84,113.84
USDJPY,20160218,150300,113.85,113.88,113.84,113.87
USDJPY,20160218,150400,113.88,113.88,113.87,113.87
USDJPY,20160218,150500,113.87,113.89,113.87,113.88
USDJPY,20160218,150600,113.89,113.89,113.88,113.89
USDJPY,20160218,150700,113.90,113.91,113.90,113.91
USDJPY,20160218,150800,113.90,113.90,113.90,113.90
USDJPY,20160218,150900,113.90,113.90,113.85,113.85
USDJPY,20160218,151000,113.86,113.86,113.84,113.84
USDJPY,20160218,151100,113.85,113.87,113.85,113.86
USDJPY,20160218,151200,113.87,113.87,113.86,113.87
USDJPY,20160218,151300,113.86,113.87,113.86,113.86
USDJPY,20160218,151400,113.87,113.87,113.86,113.87
USDJPY,20160218,151500,113.88,113.88,113.87,113.87
USDJPY,20160218,151600,113.86,113.87,113.85,113.86
USDJPY,20160218,151700,113.85,113.87,113.85,113.86
USDJPY,20160218,151800,113.87,113.88,113.86,113.87
USDJPY,20160218,151900,113.88,113.88,113.86,113.87
USDJPY,20160218,152000,113.88,113.89,113.86,113.86
USDJPY,20160218,152100,113.87,113.87,113.86,113.86
USDJPY,20160218,152200,113.87,113.89,113.87,113.89
USDJPY,20160218,152300,113.90,113.90,113.89,113.90
USDJPY,20160218,152400,113.89,113.90,113.87,113.88
USDJPY,20160218,152500,113.87,113.88,113.87,113.88
USDJPY,20160218,152600,113.89,113.90,113.87,113.88
USDJPY,20160218,152700,113.87,113.88,113.87,113.87
USDJPY,20160218,152800,113.88,113.88,113.85,113.86
USDJPY,20160218,152900,113.85,113.86,113.84,113.85
USDJPY,20160218,153000,113.85,113.86,113.85,113.85
USDJPY,20160218,153100,113.84,113.86,113.83,113.83
USDJPY,20160218,153200,113.82,113.82,113.79,113.79
USDJPY,20160218,153300,113.78,113.79,113.77,113.78
USDJPY,20160218,153400,113.77,113.78,113.74,113.74
USDJPY,20160218,153500,113.73,113.74,113.72,113.72
USDJPY,20160218,153600,113.73,113.73,113.66,113.68
USDJPY,20160218,153700,113.67,113.68,113.66,113.68
USDJPY,20160218,153800,113.69,113.69,113.66,113.69
USDJPY,20160218,153900,113.70,113.70,113.67,113.67
USDJPY,20160218,154000,113.66,113.66,113.64,113.66
USDJPY,20160218,154100,113.67,113.69,113.62,113.63
USDJPY,20160218,154200,113.64,113.66,113.63,113.66
USDJPY,20160218,154300,113.67,113.69,113.65,113.68
USDJPY,20160218,154400,113.67,113.68,113.66,113.67
USDJPY,20160218,154500,113.66,113.67,113.64,113.65
USDJPY,20160218,154600,113.64,113.64,113.61,113.63
USDJPY,20160218,154700,113.62,113.65,113.62,113.64
USDJPY,20160218,154800,113.65,113.66,113.63,113.63
USDJPY,20160218,154900,113.64,113.67,113.62,113.62
USDJPY,20160218,155000,113.61,113.64,113.60,113.63
USDJPY,20160218,155100,113.64,113.65,113.63,113.64
USDJPY,20160218,155200,113.65,113.67,113.65,113.67
USDJPY,20160218,155300,113.66,113.67,113.63,113.66
USDJPY,20160218,155400,113.67,113.69,113.66,113.68
USDJPY,20160218,155500,113.69,113.71,113.68,113.69
USDJPY,20160218,155600,113.68,113.72,113.68,113.72
USDJPY,20160218,155700,113.71,113.72,113.68,113.68
USDJPY,20160218,155800,113.69,113.71,113.69,113.71
USDJPY,20160218,155900,113.70,113.73,113.70,113.73
USDJPY,20160218,160000,113.72,113.76,113.72,113.76
USDJPY,20160218,160100,113.75,113.75,113.68,113.69
USDJPY,20160218,160200,113.68,113.69,113.65,113.65
USDJPY,20160218,160300,113.66,113.70,113.66,113.68
USDJPY,20160218,160400,113.69,113.75,113.69,113.75
USDJPY,20160218,160500,113.77,113.83,113.75,113.82
USDJPY,20160218,160600,113.81,113.82,113.78,113.79
USDJPY,20160218,160700,113.78,113.79,113.76,113.79
USDJPY,20160218,160800,113.80,113.80,113.76,113.78
USDJPY,20160218,160900,113.77,113.78,113.75,113.76
USDJPY,20160218,161000,113.75,113.76,113.72,113.73
USDJPY,20160218,161100,113.74,113.78,113.73,113.78
USDJPY,20160218,161200,113.79,113.80,113.78,113.79
USDJPY,20160218,161300,113.80,113.81,113.77,113.78
USDJPY,20160218,161400,113.79,113.81,113.77,113.81
USDJPY,20160218,161500,113.80,113.81,113.79,113.81
USDJPY,20160218,161600,113.80,113.82,113.79,113.79
USDJPY,20160218,161700,113.80,113.80,113.77,113.77
USDJPY,20160218,161800,113.79,113.79,113.76,113.76
USDJPY,20160218,161900,113.77,113.78,113.76,113.78
USDJPY,20160218,162000,113.77,113.79,113.76,113.79
USDJPY,20160218,162100,113.78,113.78,113.75,113.76
USDJPY,20160218,162200,113.75,113.76,113.73,113.73
USDJPY,20160218,162300,113.74,113.76,113.73,113.76
USDJPY,20160218,162400,113.75,113.77,113.75,113.77
USDJPY,20160218,162500,113.76,113.77,113.75,113.77
USDJPY,20160218,162600,113.77,113.79,113.77,113.77
USDJPY,20160218,162700,113.78,113.78,113.76,113.77
USDJPY,20160218,162800,113.77,113.78,113.76,113.78
USDJPY,20160218,162900,113.77,113.79,113.77,113.78
USDJPY,20160218,163000,113.77,113.81,113.77,113.80
USDJPY,20160218,163100,113.81,113.81,113.80,113.81
USDJPY,20160218,163200,113.81,113.81,113.80,113.81
USDJPY,20160218,163300,113.82,113.83,113.81,113.83
USDJPY,20160218,163400,113.82,113.82,113.80,113.80
USDJPY,20160218,163500,113.81,113.81,113.77,113.78
USDJPY,20160218,163600,113.77,113.78,113.77,113.77
USDJPY,20160218,163700,113.78,113.78,113.76,113.76
USDJPY,20160218,163800,113.77,113.79,113.77,113.79
USDJPY,20160218,163900,113.78,113.80,113.77,113.78
USDJPY,20160218,164000,113.77,113.78,113.77,113.77
USDJPY,20160218,164100,113.76,113.76,113.73,113.73
USDJPY,20160218,164200,113.74,113.75,113.72,113.72
USDJPY,20160218,164300,113.73,113.73,113.72,113.73
USDJPY,20160218,164400,113.74,113.75,113.73,113.73
USDJPY,20160218,164500,113.74,113.76,113.73,113.75
USDJPY,20160218,164600,113.74,113.74,113.73,113.74
USDJPY,20160218,164700,113.73,113.73,113.71,113.72
USDJPY,20160218,164800,113.71,113.72,113.71,113.71
USDJPY,20160218,164900,113.71,113.71,113.65,113.67
USDJPY,20160218,165000,113.66,113.66,113.63,113.65
USDJPY,20160218,165100,113.66,113.67,113.64,113.67
USDJPY,20160218,165200,113.66,113.66,113.62,113.64
USDJPY,20160218,165300,113.65,113.66,113.64,113.65
USDJPY,20160218,165400,113.64,113.65,113.63,113.65
USDJPY,20160218,165500,113.66,113.67,113.65,113.67
USDJPY,20160218,165600,113.66,113.66,113.64,113.66
USDJPY,20160218,165700,113.65,113.68,113.65,113.67
USDJPY,20160218,165800,113.68,113.69,113.59,113.59
USDJPY,20160218,165900,113.62,113.62,113.58,113.60
USDJPY,20160218,170000,113.61,113.63,113.61,113.62
USDJPY,20160218,170100,113.61,113.61,113.55,113.58
USDJPY,20160218,170200,113.57,113.60,113.56,113.60
USDJPY,20160218,170300,113.61,113.63,113.59,113.59
USDJPY,20160218,170400,113.58,113.58,113.54,113.55
USDJPY,20160218,170500,113.54,113.55,113.50,113.50
USDJPY,20160218,170600,113.51,113.53,113.50,113.52
USDJPY,20160218,170700,113.51,113.53,113.49,113.53
USDJPY,20160218,170800,113.52,113.52,113.50,113.51
USDJPY,20160218,170900,113.52,113.53,113.49,113.52
USDJPY,20160218,171000,113.51,113.56,113.51,113.54
USDJPY,20160218,171100,113.55,113.58,113.54,113.55
USDJPY,20160218,171200,113.56,113.57,113.54,113.57
USDJPY,20160218,171300,113.56,113.57,113.55,113.57
USDJPY,20160218,171400,113.56,113.60,113.56,113.59
USDJPY,20160218,171500,113.60,113.63,113.59,113.63
USDJPY,20160218,171600,113.62,113.63,113.60,113.61
USDJPY,20160218,171700,113.62,113.63,113.61,113.61
USDJPY,20160218,171800,113.62,113.63,113.61,113.62
USDJPY,20160218,171900,113.61,113.61,113.58,113.58
USDJPY,20160218,172000,113.59,113.59,113.58,113.58
USDJPY,20160218,172100,113.57,113.57,113.53,113.53
USDJPY,20160218,172200,113.54,113.54,113.52,113.52
USDJPY,20160218,172300,113.51,113.52,113.51,113.51
USDJPY,20160218,172400,113.50,113.51,113.46,113.47
USDJPY,20160218,172500,113.48,113.51,113.48,113.51
USDJPY,20160218,172600,113.52,113.52,113.50,113.52
USDJPY,20160218,172700,113.53,113.55,113.52,113.53
USDJPY,20160218,172800,113.54,113.54,113.50,113.52
USDJPY,20160218,172900,113.53,113.55,113.53,113.54
USDJPY,20160218,173000,113.55,113.56,113.54,113.56
USDJPY,20160218,173100,113.57,113.58,113.56,113.56
USDJPY,20160218,173200,113.57,113.57,113.56,113.56
USDJPY,20160218,173300,113.55,113.59,113.55,113.58
USDJPY,20160218,173400,113.59,113.59,113.55,113.55
USDJPY,20160218,173500,113.54,113.57,113.54,113.56
USDJPY,20160218,173600,113.55,113.55,113.52,113.54
USDJPY,20160218,173700,113.53,113.56,113.53,113.55
USDJPY,20160218,173800,113.54,113.56,113.54,113.56
USDJPY,20160218,173900,113.55,113.56,113.54,113.54
USDJPY,20160218,174000,113.55,113.59,113.55,113.57
USDJPY,20160218,174100,113.58,113.58,113.56,113.58
USDJPY,20160218,174200,113.57,113.58,113.55,113.56
USDJPY,20160218,174300,113.57,113.58,113.56,113.58
USDJPY,20160218,174400,113.59,113.59,113.58,113.58
USDJPY,20160218,174500,113.57,113.59,113.57,113.57
USDJPY,20160218,174600,113.56,113.56,113.55,113.55
USDJPY,20160218,174700,113.54,113.55,113.54,113.54
USDJPY,20160218,174800,113.53,113.54,113.53,113.53
USDJPY,20160218,174900,113.54,113.54,113.52,113.54
USDJPY,20160218,175000,113.53,113.53,113.52,113.53
USDJPY,20160218,175100,113.52,113.52,113.51,113.51
USDJPY,20160218,175200,113.52,113.54,113.51,113.54
USDJPY,20160218,175300,113.55,113.56,113.54,113.56
USDJPY,20160218,175400,113.55,113.58,113.55,113.56
USDJPY,20160218,175500,113.57,113.57,113.56,113.56
USDJPY,20160218,175600,113.57,113.57,113.55,113.56
USDJPY,20160218,175700,113.57,113.58,113.56,113.57
USDJPY,20160218,175800,113.56,113.58,113.56,113.57
USDJPY,20160218,175900,113.57,113.58,113.57,113.58
USDJPY,20160218,180000,113.57,113.64,113.57,113.62
USDJPY,20160218,180100,113.61,113.62,113.60,113.62
USDJPY,20160218,180200,113.61,113.64,113.61,113.64
USDJPY,20160218,180300,113.63,113.63,113.61,113.62
USDJPY,20160218,180400,113.63,113.64,113.62,113.62
USDJPY,20160218,180500,113.63,113.64,113.62,113.62
USDJPY,20160218,180600,113.63,113.64,113.61,113.61
USDJPY,20160218,180700,113.60,113.60,113.59,113.60
USDJPY,20160218,180800,113.60,113.61,113.60,113.61
USDJPY,20160218,180900,113.61,113.63,113.61,113.61
USDJPY,20160218,181000,113.61,113.61,113.60,113.60
USDJPY,20160218,181100,113.60,113.62,113.59,113.60
USDJPY,20160218,181200,113.59,113.60,113.59,113.59
USDJPY,20160218,181300,113.59,113.60,113.59,113.59
USDJPY,20160218,181400,113.58,113.59,113.58,113.58
USDJPY,20160218,181500,113.58,113.59,113.56,113.57
USDJPY,20160218,181600,113.58,113.59,113.58,113.59
USDJPY,20160218,181700,113.58,113.60,113.58,113.59
USDJPY,20160218,181800,113.58,113.58,113.57,113.58
USDJPY,20160218,181900,113.57,113.57,113.56,113.56
USDJPY,20160218,182000,113.55,113.58,113.55,113.58
USDJPY,20160218,182100,113.57,113.58,113.57,113.57
USDJPY,20160218,182200,113.56,113.58,113.56,113.58
USDJPY,20160218,182300,113.57,113.58,113.57,113.58
USDJPY,20160218,182400,113.59,113.60,113.58,113.60
USDJPY,20160218,182500,113.59,113.60,113.59,113.60
USDJPY,20160218,182600,113.59,113.60,113.59,113.60
USDJPY,20160218,182700,113.60,113.61,113.59,113.59
USDJPY,20160218,182800,113.60,113.61,113.59,113.61
USDJPY,20160218,182900,113.61,113.61,113.60,113.60
USDJPY,20160218,183000,113.59,113.60,113.59,113.59
USDJPY,20160218,183100,113.60,113.60,113.59,113.59
USDJPY,20160218,183200,113.58,113.58,113.58,113.58
USDJPY,20160218,183300,113.58,113.58,113.57,113.58
USDJPY,20160218,183400,113.57,113.57,113.57,113.57
USDJPY,20160218,183500,113.56,113.57,113.56,113.56
USDJPY,20160218,183600,113.55,113.57,113.55,113.56
USDJPY,20160218,183700,113.57,113.57,113.55,113.56
USDJPY,20160218,183800,113.56,113.58,113.56,113.58
USDJPY,20160218,183900,113.57,113.58,113.57,113.58
USDJPY,20160218,184000,113.59,113.59,113.58,113.58
USDJPY,20160218,184100,113.59,113.59,113.56,113.56
USDJPY,20160218,184200,113.55,113.56,113.55,113.55
USDJPY,20160218,184300,113.55,113.56,113.54,113.55
USDJPY,20160218,184400,113.54,113.56,113.54,113.54
USDJPY,20160218,184500,113.53,113.53,113.52,113.52
USDJPY,20160218,184600,113.51,113.53,113.51,113.52
USDJPY,20160218,184700,113.53,113.53,113.52,113.52
USDJPY,20160218,184800,113.52,113.53,113.52,113.53
USDJPY,20160218,184900,113.53,113.53,113.52,113.52
USDJPY,20160218,185000,113.52,113.53,113.52,113.53
USDJPY,20160218,185100,113.52,113.55,113.52,113.54
USDJPY,20160218,185200,113.54,113.54,113.53,113.53
USDJPY,20160218,185300,113.52,113.53,113.52,113.52
USDJPY,20160218,185400,113.52,113.52,113.51,113.51
USDJPY,20160218,185500,113.52,113.52,113.51,113.52
USDJPY,20160218,185600,113.53,113.53,113.51,113.51
USDJPY,20160218,185700,113.51,113.51,113.49,113.50
USDJPY,20160218,185800,113.49,113.49,113.48,113.48
USDJPY,20160218,185900,113.48,113.48,113.47,113.48
USDJPY,20160218,190000,113.48,113.48,113.44,113.45
USDJPY,20160218,190100,113.44,113.47,113.44,113.47
USDJPY,20160218,190200,113.48,113.53,113.47,113.52
USDJPY,20160218,190300,113.51,113.55,113.50,113.54
USDJPY,20160218,190400,113.53,113.56,113.53,113.55
USDJPY,20160218,190500,113.56,113.57,113.55,113.56
USDJPY,20160218,190600,113.55,113.55,113.54,113.55
USDJPY,20160218,190700,113.54,113.54,113.52,113.52
USDJPY,20160218,190800,113.53,113.53,113.51,113.52
USDJPY,20160218,190900,113.52,113.53,113.51,113.53
USDJPY,20160218,191000,113.52,113.57,113.52,113.56
USDJPY,20160218,191100,113.55,113.55,113.52,113.53
USDJPY,20160218,191200,113.52,113.54,113.52,113.52
USDJPY,20160218,191300,113.51,113.53,113.51,113.51
USDJPY,20160218,191400,113.52,113.53,113.51,113.51
USDJPY,20160218,191500,113.50,113.55,113.50,113.54
USDJPY,20160218,191600,113.54,113.54,113.54,113.54
USDJPY,20160218,191700,113.54,113.55,113.53,113.54
USDJPY,20160218,191800,113.53,113.54,113.51,113.51
USDJPY,20160218,191900,113.50,113.51,113.49,113.49
USDJPY,20160218,192000,113.50,113.50,113.48,113.50
USDJPY,20160218,192100,113.49,113.49,113.47,113.47
USDJPY,20160218,192200,113.48,113.48,113.46,113.47
USDJPY,20160218,192300,113.46,113.47,113.46,113.46
USDJPY,20160218,192400,113.47,113.48,113.46,113.46
USDJPY,20160218,192500,113.45,113.47,113.45,113.46
USDJPY,20160218,192600,113.46,113.46,113.45,113.46
USDJPY,20160218,192700,113.46,113.46,113.44,113.45
USDJPY,20160218,192800,113.45,113.46,113.45,113.46
USDJPY,20160218,192900,113.46,113.47,113.46,113.46
USDJPY,20160218,193000,113.47,113.48,113.47,113.48
USDJPY,20160218,193100,113.47,113.48,113.47,113.48
USDJPY,20160218,193200,113.47,113.47,113.45,113.45
USDJPY,20160218,193300,113.45,113.48,113.45,113.48
USDJPY,20160218,193400,113.48,113.48,113.47,113.48
USDJPY,20160218,193500,113.49,113.49,113.48,113.49
USDJPY,20160218,193600,113.49,113.49,113.48,113.48
USDJPY,20160218,193700,113.47,113.47,113.46,113.46
USDJPY,20160218,193800,113.47,113.47,113.46,113.46
USDJPY,20160218,193900,113.45,113.46,113.44,113.45
USDJPY,20160218,194000,113.44,113.45,113.42,113.42
USDJPY,20160218,194100,113.43,113.44,113.43,113.43
USDJPY,20160218,194200,113.42,113.43,113.42,113.43
USDJPY,20160218,194300,113.43,113.45,113.43,113.44
USDJPY,20160218,194400,113.43,113.45,113.43,113.45
USDJPY,20160218,194500,113.45,113.45,113.44,113.45
USDJPY,20160218,194600,113.44,113.48,113.44,113.48
USDJPY,20160218,194700,113.49,113.51,113.48,113.50
USDJPY,20160218,194800,113.51,113.51,113.49,113.49
USDJPY,20160218,194900,113.48,113.48,113.47,113.47
USDJPY,20160218,195000,113.46,113.46,113.45,113.46
USDJPY,20160218,195100,113.45,113.46,113.45,113.46
USDJPY,20160218,195200,113.45,113.47,113.45,113.47
USDJPY,20160218,195300,113.48,113.49,113.48,113.48
USDJPY,20160218,195400,113.48,113.50,113.48,113.50
USDJPY,20160218,195500,113.50,113.50,113.49,113.49
USDJPY,20160218,195600,113.50,113.50,113.49,113.49
USDJPY,20160218,195700,113.50,113.50,113.49,113.50
USDJPY,20160218,195800,113.49,113.50,113.49,113.50
USDJPY,20160218,195900,113.49,113.50,113.49,113.49
USDJPY,20160218,200000,113.50,113.50,113.50,113.50
USDJPY,20160218,200100,113.51,113.55,113.50,113.55
USDJPY,20160218,200200,113.54,113.54,113.53,113.53
USDJPY,20160218,200300,113.53,113.56,113.53,113.55
USDJPY,20160218,200400,113.56,113.61,113.56,113.58
USDJPY,20160218,200500,113.57,113.59,113.57,113.58
USDJPY,20160218,200600,113.58,113.59,113.57,113.58
USDJPY,20160218,200700,113.58,113.59,113.58,113.59
USDJPY,20160218,200800,113.58,113.62,113.58,113.61
USDJPY,20160218,200900,113.60,113.61,113.60,113.60
USDJPY,20160218,201000,113.61,113.61,113.59,113.60
USDJPY,20160218,201100,113.59,113.60,113.57,113.57
USDJPY,20160218,201200,113.58,113.58,113.57,113.57
USDJPY,20160218,201300,113.58,113.59,113.58,113.58
USDJPY,20160218,201400,113.58,113.59,113.58,113.58
USDJPY,20160218,201500,113.58,113.58,113.56,113.57
USDJPY,20160218,201600,113.56,113.57,113.56,113.56
USDJPY,20160218,201700,113.57,113.57,113.56,113.56
USDJPY,20160218,201800,113.56,113.57,113.56,113.56
USDJPY,20160218,201900,113.55,113.56,113.55,113.55
USDJPY,20160218,202000,113.56,113.57,113.55,113.56
USDJPY,20160218,202100,113.57,113.58,113.57,113.58
USDJPY,20160218,202200,113.58,113.59,113.58,113.59
USDJPY,20160218,202300,113.60,113.60,113.59,113.60
USDJPY,20160218,202400,113.60,113.60,113.59,113.59
USDJPY,20160218,202500,113.58,113.59,113.58,113.59
USDJPY,20160218,202600,113.58,113.59,113.57,113.57
USDJPY,20160218,202700,113.57,113.57,113.56,113.56
USDJPY,20160218,202800,113.55,113.57,113.55,113.56
USDJPY,20160218,202900,113.57,113.59,113.55,113.55
USDJPY,20160218,203000,113.56,113.56,113.55,113.56
USDJPY,20160218,203100,113.57,113.59,113.57,113.59
USDJPY,20160218,203200,113.59,113.59,113.58,113.59
USDJPY,20160218,203300,113.59,113.59,113.58,113.58
USDJPY,20160218,203400,113.57,113.59,113.57,113.59
USDJPY,20160218,203500,113.59,113.60,113.59,113.59
USDJPY,20160218,203600,113.60,113.61,113.59,113.60
USDJPY,20160218,203700,113.60,113.62,113.60,113.61
USDJPY,20160218,203800,113.60,113.61,113.60,113.60
USDJPY,20160218,203900,113.60,113.60,113.59,113.59
USDJPY,20160218,204000,113.58,113.58,113.57,113.58
USDJPY,20160218,204100,113.57,113.58,113.57,113.57
USDJPY,20160218,204200,113.58,113.58,113.57,113.58
USDJPY,20160218,204300,113.59,113.59,113.58,113.59
USDJPY,20160218,204400,113.58,113.59,113.58,113.59
USDJPY,20160218,204500,113.58,113.59,113.57,113.57
USDJPY,20160218,204600,113.58,113.58,113.57,113.57
USDJPY,20160218,204700,113.57,113.57,113.56,113.56
USDJPY,20160218,204800,113.56,113.57,113.56,113.56
USDJPY,20160218,204900,113.56,113.56,113.55,113.56
USDJPY,20160218,205000,113.56,113.56,113.55,113.55
USDJPY,20160218,205100,113.56,113.58,113.56,113.58
USDJPY,20160218,205200,113.57,113.57,113.56,113.57
USDJPY,20160218,205300,113.56,113.57,113.56,113.56
USDJPY,20160218,205400,113.56,113.57,113.56,113.57
USDJPY,20160218,205500,113.57,113.57,113.57,113.57
USDJPY,20160218,205600,113.57,113.57,113.56,113.56
USDJPY,20160218,205700,113.56,113.56,113.54,113.55
USDJPY,20160218,205800,113.54,113.54,113.53,113.53
USDJPY,20160218,205900,113.54,113.54,113.54,113.54
USDJPY,20160218,210000,113.54,113.55,113.53,113.54
USDJPY,20160218,210100,113.55,113.55,113.54,113.54
USDJPY,20160218,210200,113.55,113.56,113.55,113.56
USDJPY,20160218,210300,113.56,113.56,113.56,113.56
USDJPY,20160218,210400,113.56,113.57,113.56,113.57
USDJPY,20160218,210500,113.57,113.57,113.56,113.56
USDJPY,20160218,210600,113.56,113.56,113.56,113.56
USDJPY,20160218,210700,113.56,113.56,113.56,113.56
USDJPY,20160218,210800,113.57,113.57,113.56,113.56
USDJPY,20160218,210900,113.55,113.55,113.54,113.54
USDJPY,20160218,211000,113.54,113.54,113.53,113.53
USDJPY,20160218,211100,113.54,113.55,113.54,113.55
USDJPY,20160218,211200,113.54,113.54,113.53,113.54
USDJPY,20160218,211300,113.54,113.54,113.50,113.50
USDJPY,20160218,211400,113.51,113.52,113.50,113.50
USDJPY,20160218,211500,113.51,113.51,113.47,113.48
USDJPY,20160218,211600,113.49,113.50,113.48,113.50
USDJPY,20160218,211700,113.49,113.50,113.48,113.50
USDJPY,20160218,211800,113.49,113.49,113.47,113.48
USDJPY,20160218,211900,113.48,113.48,113.48,113.48
USDJPY,20160218,212000,113.47,113.48,113.47,113.48
USDJPY,20160218,212100,113.49,113.49,113.45,113.46
USDJPY,20160218,212200,113.45,113.45,113.42,113.44
USDJPY,20160218,212300,113.45,113.45,113.44,113.44
USDJPY,20160218,212400,113.44,113.45,113.44,113.45
USDJPY,20160218,212500,113.44,113.45,113.43,113.43
USDJPY,20160218,212600,113.42,113.43,113.42,113.42
USDJPY,20160218,212700,113.42,113.43,113.42,113.42
USDJPY,20160218,212800,113.42,113.42,113.41,113.41
USDJPY,20160218,212900,113.40,113.42,113.40,113.42
USDJPY,20160218,213000,113.43,113.43,113.40,113.40
USDJPY,20160218,213100,113.41,113.42,113.40,113.41
USDJPY,20160218,213200,113.40,113.41,113.40,113.41
USDJPY,20160218,213300,113.40,113.42,113.40,113.40
USDJPY,20160218,213400,113.41,113.42,113.41,113.42
USDJPY,20160218,213500,113.41,113.42,113.39,113.41
USDJPY,20160218,213600,113.41,113.41,113.41,113.41
USDJPY,20160218,213700,113.40,113.40,113.35,113.37
USDJPY,20160218,213800,113.36,113.38,113.36,113.37
USDJPY,20160218,213900,113.38,113.38,113.37,113.37
USDJPY,20160218,214000,113.36,113.37,113.36,113.36
USDJPY,20160218,214100,113.35,113.35,113.33,113.34
USDJPY,20160218,214200,113.35,113.35,113.33,113.33
USDJPY,20160218,214300,113.32,113.32,113.26,113.26
USDJPY,20160218,214400,113.25,113.25,113.24,113.24
USDJPY,20160218,214500,113.25,113.27,113.25,113.27
USDJPY,20160218,214600,113.26,113.27,113.26,113.27
USDJPY,20160218,214700,113.26,113.26,113.16,113.19
USDJPY,20160218,214800,113.20,113.20,113.16,113.17
USDJPY,20160218,214900,113.15,113.18,113.15,113.18
USDJPY,20160218,215000,113.17,113.19,113.15,113.16
USDJPY,20160218,215100,113.15,113.17,113.14,113.15
USDJPY,20160218,215200,113.16,113.16,113.12,113.13
USDJPY,20160218,215300,113.13,113.15,113.13,113.15
USDJPY,20160218,215400,113.16,113.18,113.16,113.18
USDJPY,20160218,215500,113.19,113.22,113.18,113.22
USDJPY,20160218,215600,113.23,113.24,113.22,113.22
USDJPY,20160218,215700,113.23,113.23,113.20,113.22
USDJPY,20160218,215800,113.23,113.24,113.23,113.24
USDJPY,20160218,215900,113.23,113.24,113.23,113.23
USDJPY,20160218,220000,113.23,113.23,113.19,113.20
USDJPY,20160218,220100,113.21,113.23,113.21,113.23
USDJPY,20160218,220200,113.22,113.24,113.22,113.24
USDJPY,20160218,220300,113.25,113.26,113.25,113.26
USDJPY,20160218,220400,113.26,113.28,113.26,113.27
USDJPY,20160218,220500,113.28,113.28,113.25,113.25
USDJPY,20160218,220600,113.25,113.26,113.23,113.26
USDJPY,20160218,220700,113.25,113.25,113.25,113.25
USDJPY,20160218,220800,113.24,113.24,113.23,113.23
USDJPY,20160218,220900,113.23,113.24,113.23,113.24
USDJPY,20160218,221000,113.24,113.25,113.24,113.25
USDJPY,20160218,221100,113.25,113.25,113.25,113.25
USDJPY,20160218,221200,113.24,113.25,113.24,113.25
USDJPY,20160218,221300,113.24,113.24,113.23,113.23
USDJPY,20160218,221400,113.23,113.23,113.23,113.23
USDJPY,20160218,221500,113.23,113.23,113.23,113.23
USDJPY,20160218,221600,113.23,113.23,113.22,113.22
USDJPY,20160218,221700,113.22,113.23,113.20,113.20
USDJPY,20160218,221800,113.20,113.20,113.18,113.19
USDJPY,20160218,221900,113.19,113.19,113.17,113.17
USDJPY,20160218,222000,113.18,113.18,113.16,113.16
USDJPY,20160218,222100,113.16,113.16,113.16,113.16
USDJPY,20160218,222200,113.16,113.17,113.16,113.17
USDJPY,20160218,222300,113.16,113.16,113.16,113.16
USDJPY,20160218,222400,113.16,113.16,113.16,113.16
USDJPY,20160218,222500,113.16,113.17,113.16,113.17
USDJPY,20160218,222600,113.16,113.16,113.16,113.16
USDJPY,20160218,222700,113.16,113.17,113.16,113.17
USDJPY,20160218,222800,113.16,113.17,113.16,113.16
USDJPY,20160218,222900,113.17,113.20,113.17,113.20
USDJPY,20160218,223000,113.21,113.23,113.21,113.22
USDJPY,20160218,223100,113.22,113.25,113.22,113.25
USDJPY,20160218,223200,113.24,113.24,113.24,113.24
USDJPY,20160218,223300,113.24,113.25,113.24,113.25
USDJPY,20160218,223400,113.25,113.25,113.25,113.25
USDJPY,20160218,223500,113.25,113.26,113.25,113.25
USDJPY,20160218,223600,113.25,113.25,113.23,113.23
USDJPY,20160218,223700,113.22,113.22,113.20,113.20
USDJPY,20160218,223800,113.21,113.22,113.21,113.22
USDJPY,20160218,223900,113.22,113.22,113.22,113.22
USDJPY,20160218,224000,113.22,113.22,113.21,113.21
USDJPY,20160218,224100,113.21,113.21,113.21,113.21
USDJPY,20160218,224200,113.21,113.22,113.21,113.22
USDJPY,20160218,224300,113.21,113.23,113.21,113.23
USDJPY,20160218,224400,113.24,113.25,113.24,113.24
USDJPY,20160218,224500,113.23,113.24,113.23,113.24
USDJPY,20160218,224600,113.23,113.24,113.23,113.24
USDJPY,20160218,224700,113.23,113.23,113.23,113.23
USDJPY,20160218,224800,113.23,113.24,113.23,113.24
USDJPY,20160218,224900,113.24,113.24,113.23,113.23
USDJPY,20160218,225000,113.23,113.23,113.21,113.21
USDJPY,20160218,225100,113.22,113.24,113.22,113.24
USDJPY,20160218,225200,113.24,113.24,113.24,113.24
USDJPY,20160218,225300,113.24,113.26,113.24,113.26
USDJPY,20160218,225400,113.25,113.26,113.23,113.23
USDJPY,20160218,225500,113.23,113.26,113.23,113.26
USDJPY,20160218,225600,113.25,113.25,113.23,113.25
USDJPY,20160218,225700,113.26,113.26,113.24,113.24
USDJPY,20160218,225800,113.24,113.24,113.23,113.23
USDJPY,20160218,225900,113.23,113.25,113.23,113.25
USDJPY,20160218,230000,113.24,113.25,113.22,113.22
USDJPY,20160218,230100,113.23,113.24,113.23,113.24
USDJPY,20160218,230200,113.23,113.25,113.23,113.24
USDJPY,20160218,230300,113.24,113.24,113.24,113.24
USDJPY,20160218,230400,113.24,113.24,113.24,113.24
USDJPY,20160218,230500,113.24,113.24,113.24,113.24
USDJPY,20160218,230600,113.24,113.24,113.24,113.24
USDJPY,20160218,230700,113.24,113.24,113.24,113.24
USDJPY,20160218,230800,113.24,113.24,113.23,113.23
USDJPY,20160218,230900,113.23,113.23,113.22,113.22
USDJPY,20160218,231000,113.23,113.23,113.22,113.23
USDJPY,20160218,231100,113.23,113.23,113.22,113.22
USDJPY,20160218,231200,113.22,113.24,113.22,113.23
USDJPY,20160218,231300,113.23,113.24,113.22,113.23
USDJPY,20160218,231400,113.23,113.23,113.22,113.22
USDJPY,20160218,231500,113.23,113.24,113.23,113.23
USDJPY,20160218,231600,113.22,113.22,113.22,113.22
USDJPY,20160218,231700,113.22,113.22,113.22,113.22
USDJPY,20160218,231800,113.22,113.22,113.22,113.22
USDJPY,20160218,231900,113.22,113.22,113.22,113.22
USDJPY,20160218,232000,113.22,113.22,113.22,113.22
USDJPY,20160218,232100,113.22,113.22,113.22,113.22
USDJPY,20160218,232200,113.22,113.22,113.22,113.22
USDJPY,20160218,232300,113.22,113.22,113.22,113.22
USDJPY,20160218,232400,113.22,113.22,113.21,113.22
USDJPY,20160218,232500,113.22,113.22,113.22,113.22
USDJPY,20160218,232600,113.22,113.22,113.22,113.22
USDJPY,20160218,232700,113.22,113.22,113.22,113.22
USDJPY,20160218,232800,113.22,113.24,113.22,113.23
USDJPY,20160218,232900,113.24,113.24,113.24,113.24
USDJPY,20160218,233000,113.24,113.24,113.24,113.24
USDJPY,20160218,233100,113.24,113.25,113.24,113.25
USDJPY,20160218,233200,113.25,113.25,113.25,113.25
USDJPY,20160218,233300,113.24,113.24,113.23,113.24
USDJPY,20160218,233400,113.24,113.24,113.24,113.24
USDJPY,20160218,233500,113.24,113.24,113.24,113.24
USDJPY,20160218,233600,113.24,113.24,113.24,113.24
USDJPY,20160218,233700,113.24,113.24,113.24,113.24
USDJPY,20160218,233800,113.24,113.24,113.23,113.23
USDJPY,20160218,233900,113.22,113.22,113.21,113.21
USDJPY,20160218,234000,113.21,113.22,113.21,113.22
USDJPY,20160218,234100,113.21,113.22,113.21,113.22
USDJPY,20160218,234200,113.23,113.23,113.22,113.22
USDJPY,20160218,234300,113.22,113.22,113.22,113.22
USDJPY,20160218,234400,113.23,113.25,113.23,113.24
USDJPY,20160218,234500,113.24,113.24,113.24,113.24
USDJPY,20160218,234600,113.25,113.25,113.25,113.25
USDJPY,20160218,234700,113.25,113.25,113.25,113.25
USDJPY,20160218,234800,113.25,113.25,113.24,113.25
USDJPY,20160218,234900,113.24,113.24,113.24,113.24
USDJPY,20160218,235000,113.25,113.26,113.24,113.26
USDJPY,20160218,235100,113.25,113.25,113.25,113.25
USDJPY,20160218,235200,113.25,113.25,113.23,113.25
USDJPY,20160218,235300,113.24,113.26,113.24,113.26
USDJPY,20160218,235400,113.27,113.27,113.25,113.25
USDJPY,20160218,235500,113.26,113.27,113.25,113.25
USDJPY,20160218,235600,113.25,113.27,113.25,113.27
USDJPY,20160218,235700,113.28,113.29,113.27,113.29
USDJPY,20160218,235800,113.29,113.29,113.27,113.29
USDJPY,20160218,235900,113.29,113.29,113.27,113.29
USDJPY,20160219,000000,113.30,113.32,113.30,113.31
USDJPY,20160219,000100,113.30,113.30,113.29,113.29
USDJPY,20160219,000200,113.28,113.29,113.27,113.27
USDJPY,20160219,000300,113.28,113.30,113.27,113.30
USDJPY,20160219,000400,113.29,113.30,113.29,113.29
USDJPY,20160219,000500,113.28,113.28,113.27,113.27
USDJPY,20160219,000600,113.28,113.28,113.27,113.27
USDJPY,20160219,000700,113.28,113.29,113.27,113.29
USDJPY,20160219,000800,113.29,113.29,113.28,113.28
USDJPY,20160219,000900,113.28,113.28,113.28,113.28
USDJPY,20160219,001000,113.28,113.28,113.28,113.28
USDJPY,20160219,001100,113.29,113.29,113.29,113.29
USDJPY,20160219,001200,113.29,113.29,113.28,113.29
USDJPY,20160219,001300,113.29,113.30,113.28,113.28
USDJPY,20160219,001400,113.29,113.31,113.29,113.31
USDJPY,20160219,001500,113.31,113.31,113.30,113.30
USDJPY,20160219,001600,113.30,113.30,113.30,113.30
USDJPY,20160219,001700,113.31,113.32,113.30,113.32
USDJPY,20160219,001800,113.31,113.32,113.31,113.32
USDJPY,20160219,001900,113.32,113.33,113.31,113.32
USDJPY,20160219,002000,113.32,113.32,113.32,113.32
USDJPY,20160219,002100,113.32,113.32,113.32,113.32
USDJPY,20160219,002200,113.33,113.35,113.33,113.35
USDJPY,20160219,002300,113.34,113.35,113.34,113.35
USDJPY,20160219,002400,113.35,113.36,113.35,113.35
USDJPY,20160219,002500,113.36,113.36,113.35,113.35
USDJPY,20160219,002600,113.35,113.35,113.34,113.34
USDJPY,20160219,002700,113.35,113.35,113.34,113.34
USDJPY,20160219,002800,113.35,113.35,113.34,113.34
USDJPY,20160219,002900,113.34,113.34,113.32,113.33
USDJPY,20160219,003000,113.32,113.33,113.32,113.33
USDJPY,20160219,003100,113.34,113.34,113.33,113.33
USDJPY,20160219,003200,113.34,113.34,113.34,113.34
USDJPY,20160219,003300,113.34,113.34,113.34,113.34
USDJPY,20160219,003400,113.34,113.35,113.34,113.35
USDJPY,20160219,003500,113.34,113.34,113.34,113.34
USDJPY,20160219,003600,113.33,113.33,113.32,113.33
USDJPY,20160219,003700,113.32,113.32,113.31,113.31
USDJPY,20160219,003800,113.31,113.31,113.30,113.31
USDJPY,20160219,003900,113.30,113.30,113.29,113.29
USDJPY,20160219,004000,113.29,113.29,113.28,113.28
USDJPY,20160219,004100,113.29,113.29,113.28,113.29
USDJPY,20160219,004200,113.30,113.31,113.30,113.30
USDJPY,20160219,004300,113.31,113.31,113.30,113.30
USDJPY,20160219,004400,113.30,113.33,113.30,113.33
USDJPY,20160219,004500,113.33,113.33,113.32,113.32
USDJPY,20160219,004600,113.32,113.32,113.30,113.31
USDJPY,20160219,004700,113.31,113.33,113.31,113.32
USDJPY,20160219,004800,113.33,113.33,113.31,113.31
USDJPY,20160219,004900,113.32,113.32,113.31,113.32
USDJPY,20160219,005000,113.32,113.32,113.31,113.31
USDJPY,20160219,005100,113.30,113.30,113.26,113.26
USDJPY,20160219,005200,113.26,113.26,113.26,113.26
USDJPY,20160219,005300,113.27,113.28,113.26,113.26
USDJPY,20160219,005400,113.26,113.28,113.26,113.27
USDJPY,20160219,005500,113.28,113.28,113.24,113.24
USDJPY,20160219,005600,113.24,113.24,113.24,113.24
USDJPY,20160219,005700,113.25,113.25,113.25,113.25
USDJPY,20160219,005800,113.25,113.25,113.23,113.24
USDJPY,20160219,005900,113.23,113.26,113.22,113.26
USDJPY,20160219,010000,113.25,113.25,113.23,113.24
USDJPY,20160219,010100,113.25,113.28,113.24,113.26
USDJPY,20160219,010200,113.25,113.25,113.17,113.19
USDJPY,20160219,010300,113.20,113.22,113.20,113.21
USDJPY,20160219,010400,113.22,113.22,113.16,113.17
USDJPY,20160219,010500,113.19,113.20,113.16,113.20
USDJPY,20160219,010600,113.21,113.22,113.20,113.20
USDJPY,20160219,010700,113.21,113.22,113.18,113.21
USDJPY,20160219,010800,113.20,113.21,113.19,113.21
USDJPY,20160219,010900,113.20,113.20,113.16,113.17
USDJPY,20160219,011000,113.18,113.19,113.17,113.18
USDJPY,20160219,011100,113.19,113.20,113.17,113.20
USDJPY,20160219,011200,113.21,113.22,113.21,113.21
USDJPY,20160219,011300,113.22,113.23,113.21,113.23
USDJPY,20160219,011400,113.22,113.23,113.22,113.22
USDJPY,20160219,011500,113.23,113.23,113.20,113.20
USDJPY,20160219,011600,113.19,113.21,113.13,113.13
USDJPY,20160219,011700,113.15,113.16,113.12,113.12
USDJPY,20160219,011800,113.11,113.13,113.10,113.12
USDJPY,20160219,011900,113.11,113.11,113.08,113.10
USDJPY,20160219,012000,113.09,113.12,113.08,113.12
USDJPY,20160219,012100,113.11,113.11,113.08,113.10
USDJPY,20160219,012200,113.11,113.11,113.06,113.08
USDJPY,20160219,012300,113.07,113.09,113.07,113.08
USDJPY,20160219,012400,113.09,113.11,113.09,113.11
USDJPY,20160219,012500,113.10,113.11,113.10,113.11
USDJPY,20160219,012600,113.12,113.14,113.11,113.13
USDJPY,20160219,012700,113.12,113.13,113.10,113.13
USDJPY,20160219,012800,113.14,113.15,113.13,113.13
USDJPY,20160219,012900,113.14,113.14,113.11,113.11
USDJPY,20160219,013000,113.10,113.10,113.08,113.10
USDJPY,20160219,013100,113.11,113.12,113.06,113.07
USDJPY,20160219,013200,113.08,113.08,113.06,113.06
USDJPY,20160219,013400,113.09,113.09,113.08,113.08
USDJPY,20160219,013500,113.08,113.09,113.06,113.09
USDJPY,20160219,013600,113.10,113.10,113.10,113.10
USDJPY,20160219,013700,113.07,113.07,113.07,113.07
USDJPY,20160219,013800,113.06,113.07,113.06,113.07
USDJPY,20160219,013900,113.06,113.06,113.03,113.05
USDJPY,20160219,014000,113.04,113.05,113.04,113.05
USDJPY,20160219,014100,113.06,113.07,113.05,113.05
USDJPY,20160219,014200,113.06,113.06,113.04,113.06
USDJPY,20160219,014300,113.06,113.07,113.03,113.03
USDJPY,20160219,014400,113.02,113.04,113.02,113.04
USDJPY,20160219,014500,113.03,113.06,113.03,113.04
USDJPY,20160219,014600,113.05,113.06,113.04,113.05
USDJPY,20160219,014700,113.04,113.04,112.99,112.99
USDJPY,20160219,014800,112.98,113.01,112.98,113.00
USDJPY,20160219,014900,113.00,113.02,112.97,113.02
USDJPY,20160219,015000,113.01,113.03,113.00,113.01
USDJPY,20160219,015100,113.00,113.01,112.94,112.97
USDJPY,20160219,015200,112.96,112.98,112.94,112.94
USDJPY,20160219,015300,112.95,112.96,112.93,112.95
USDJPY,20160219,015400,112.96,112.96,112.87,112.89
USDJPY,20160219,015500,112.88,112.89,112.84,112.89
USDJPY,20160219,015600,112.88,112.91,112.85,112.87
USDJPY,20160219,015700,112.88,112.88,112.85,112.85
USDJPY,20160219,015800,112.84,112.84,112.79,112.84
USDJPY,20160219,015900,112.85,112.87,112.82,112.85
USDJPY,20160219,020000,112.86,112.86,112.83,112.83
USDJPY,20160219,020100,112.82,112.82,112.79,112.82
USDJPY,20160219,020200,112.81,112.84,112.81,112.83
USDJPY,20160219,020300,112.84,112.89,112.84,112.89
USDJPY,20160219,020400,112.88,112.89,112.85,112.86
USDJPY,20160219,020500,112.87,112.88,112.86,112.88
USDJPY,20160219,020600,112.87,112.87,112.83,112.84
USDJPY,20160219,020700,112.83,112.87,112.83,112.87
USDJPY,20160219,020800,112.88,112.88,112.85,112.86
USDJPY,20160219,020900,112.87,112.88,112.86,112.88
USDJPY,20160219,021000,112.87,112.87,112.84,112.84
USDJPY,20160219,021100,112.83,112.83,112.79,112.80
USDJPY,20160219,021200,112.81,112.84,112.81,112.83
USDJPY,20160219,021300,112.82,112.84,112.81,112.84
USDJPY,20160219,021400,112.83,112.85,112.82,112.85
USDJPY,20160219,021500,112.84,112.86,112.83,112.84
USDJPY,20160219,021600,112.82,112.82,112.79,112.81
USDJPY,20160219,021700,112.82,112.84,112.80,112.82
USDJPY,20160219,021800,112.81,112.83,112.80,112.82
USDJPY,20160219,021900,112.83,112.85,112.82,112.84
USDJPY,20160219,022000,112.85,112.88,112.84,112.88
USDJPY,20160219,022100,112.87,112.94,112.86,112.94
USDJPY,20160219,022200,112.93,112.95,112.92,112.95
USDJPY,20160219,022300,112.96,112.96,112.91,112.92
USDJPY,20160219,022400,112.93,112.93,112.90,112.92
USDJPY,20160219,022500,112.91,112.91,112.90,112.91
USDJPY,20160219,022600,112.90,112.90,112.86,112.87
USDJPY,20160219,022700,112.88,112.89,112.85,112.86
USDJPY,20160219,022800,112.85,112.88,112.85,112.87
USDJPY,20160219,022900,112.88,112.88,112.86,112.87
USDJPY,20160219,023000,112.86,112.87,112.84,112.87
USDJPY,20160219,023100,112.88,112.91,112.88,112.90
USDJPY,20160219,023200,112.91,112.91,112.88,112.90
USDJPY,20160219,023300,112.89,112.89,112.88,112.89
USDJPY,20160219,023400,112.89,112.91,112.89,112.91
USDJPY,20160219,023500,112.90,112.92,112.90,112.92
USDJPY,20160219,023600,112.93,112.94,112.92,112.94
USDJPY,20160219,023700,112.93,112.93,112.92,112.92
USDJPY,20160219,023800,112.93,112.95,112.93,112.94
USDJPY,20160219,023900,112.95,112.96,112.95,112.96
USDJPY,20160219,024000,112.97,112.97,112.94,112.94
USDJPY,20160219,024100,112.95,112.95,112.93,112.94
USDJPY,20160219,024200,112.93,112.93,112.90,112.91
USDJPY,20160219,024300,112.92,112.93,112.92,112.92
USDJPY,20160219,024400,112.92,112.92,112.87,112.87
USDJPY,20160219,024500,112.86,112.91,112.86,112.91
USDJPY,20160219,024600,112.92,112.92,112.89,112.89
USDJPY,20160219,024700,112.90,112.90,112.86,112.89
USDJPY,20160219,024800,112.88,112.88,112.86,112.87
USDJPY,20160219,024900,112.86,112.86,112.84,112.84
USDJPY,20160219,025000,112.83,112.83,112.78,112.79
USDJPY,20160219,025100,112.80,112.81,112.78,112.81
USDJPY,20160219,025200,112.80,112.82,112.79,112.81
USDJPY,20160219,025300,112.80,112.80,112.72,112.72
USDJPY,20160219,025400,112.71,112.73,112.70,112.71
USDJPY,20160219,025500,112.72,112.74,112.72,112.73
USDJPY,20160219,025600,112.72,112.74,112.71,112.74
USDJPY,20160219,025700,112.75,112.77,112.74,112.77
USDJPY,20160219,025800,112.76,112.76,112.73,112.74
USDJPY,20160219,025900,112.75,112.78,112.75,112.77
USDJPY,20160219,030000,112.76,112.76,112.74,112.75
USDJPY,20160219,030100,112.74,112.75,112.73,112.75
USDJPY,20160219,030200,112.74,112.76,112.74,112.75
USDJPY,20160219,030300,112.74,112.75,112.74,112.75
USDJPY,20160219,030400,112.76,112.78,112.76,112.78
USDJPY,20160219,030500,112.78,112.79,112.77,112.77
USDJPY,20160219,030600,112.76,112.76,112.74,112.74
USDJPY,20160219,030700,112.75,112.76,112.72,112.72
USDJPY,20160219,030800,112.73,112.73,112.71,112.73
USDJPY,20160219,030900,112.74,112.76,112.74,112.76
USDJPY,20160219,031000,112.75,112.79,112.74,112.76
USDJPY,20160219,031100,112.77,112.82,112.77,112.82
USDJPY,20160219,031200,112.83,112.83,112.80,112.81
USDJPY,20160219,031300,112.80,112.83,112.80,112.83
USDJPY,20160219,031400,112.82,112.83,112.82,112.82
USDJPY,20160219,031500,112.81,112.83,112.81,112.83
USDJPY,20160219,031600,112.83,112.83,112.80,112.80
USDJPY,20160219,031700,112.80,112.81,112.80,112.81
USDJPY,20160219,031800,112.80,112.81,112.80,112.81
USDJPY,20160219,031900,112.82,112.82,112.80,112.80
USDJPY,20160219,032000,112.81,112.82,112.80,112.81
USDJPY,20160219,032100,112.82,112.83,112.82,112.82
USDJPY,20160219,032200,112.81,112.82,112.81,112.81
USDJPY,20160219,032300,112.82,112.84,112.81,112.83
USDJPY,20160219,032400,112.82,112.83,112.81,112.82
USDJPY,20160219,032500,112.83,112.83,112.83,112.83
USDJPY,20160219,032600,112.83,112.84,112.82,112.83
USDJPY,20160219,032700,112.82,112.83,112.82,112.83
USDJPY,20160219,032800,112.84,112.84,112.82,112.82
USDJPY,20160219,032900,112.83,112.83,112.82,112.83
USDJPY,20160219,033000,112.82,112.82,112.78,112.78
USDJPY,20160219,033100,112.79,112.81,112.79,112.80
USDJPY,20160219,033200,112.81,112.81,112.80,112.80
USDJPY,20160219,033300,112.79,112.79,112.77,112.78
USDJPY,20160219,033400,112.79,112.80,112.79,112.80
USDJPY,20160219,033500,112.81,112.83,112.81,112.82
USDJPY,20160219,033600,112.81,112.81,112.81,112.81
USDJPY,20160219,033700,112.81,112.83,112.81,112.83
USDJPY,20160219,033800,112.83,112.83,112.83,112.83
USDJPY,20160219,033900,112.84,112.87,112.84,112.87
USDJPY,20160219,034000,112.88,112.89,112.87,112.87
USDJPY,20160219,034100,112.88,112.88,112.86,112.87
USDJPY,20160219,034200,112.86,112.87,112.84,112.87
USDJPY,20160219,034300,112.88,112.88,112.86,112.87
USDJPY,20160219,034400,112.86,112.87,112.86,112.87
USDJPY,20160219,034500,112.86,112.87,112.86,112.86
USDJPY,20160219,034600,112.86,112.89,112.86,112.89
USDJPY,20160219,034700,112.90,112.91,112.90,112.91
USDJPY,20160219,034800,112.92,112.93,112.91,112.93
USDJPY,20160219,034900,112.92,112.93,112.91,112.92
USDJPY,20160219,035000,112.92,112.93,112.92,112.92
USDJPY,20160219,035100,112.93,112.93,112.90,112.91
USDJPY,20160219,035200,112.90,112.90,112.89,112.89
USDJPY,20160219,035300,112.90,112.90,112.89,112.89
USDJPY,20160219,035400,112.88,112.88,112.87,112.88
USDJPY,20160219,035500,112.87,112.87,112.86,112.87
USDJPY,20160219,035600,112.86,112.86,112.85,112.85
USDJPY,20160219,035700,112.86,112.90,112.86,112.89
USDJPY,20160219,035800,112.89,112.89,112.89,112.89
USDJPY,20160219,035900,112.90,112.90,112.88,112.88
USDJPY,20160219,040000,112.87,112.88,112.87,112.88
USDJPY,20160219,040100,112.89,112.90,112.88,112.90
USDJPY,20160219,040200,112.91,112.93,112.91,112.93
USDJPY,20160219,040300,112.92,112.93,112.92,112.92
USDJPY,20160219,040400,112.93,112.93,112.93,112.93
USDJPY,20160219,040500,112.93,112.93,112.91,112.91
USDJPY,20160219,040600,112.91,112.93,112.89,112.89
USDJPY,20160219,040700,112.90,112.93,112.90,112.93
USDJPY,20160219,040800,112.94,112.94,112.93,112.94
USDJPY,20160219,040900,112.93,112.93,112.92,112.92
USDJPY,20160219,041000,112.91,112.92,112.91,112.92
USDJPY,20160219,041100,112.92,112.94,112.92,112.92
USDJPY,20160219,041200,112.93,112.93,112.92,112.93
USDJPY,20160219,041300,112.92,112.94,112.92,112.94
USDJPY,20160219,041400,112.93,112.93,112.90,112.90
USDJPY,20160219,041500,112.89,112.90,112.89,112.90
USDJPY,20160219,041600,112.89,112.90,112.89,112.89
USDJPY,20160219,041700,112.88,112.88,112.84,112.84
USDJPY,20160219,041800,112.85,112.89,112.85,112.87
USDJPY,20160219,041900,112.88,112.88,112.87,112.87
USDJPY,20160219,042000,112.87,112.89,112.87,112.89
USDJPY,20160219,042100,112.89,112.89,112.86,112.87
USDJPY,20160219,042200,112.88,112.89,112.88,112.89
USDJPY,20160219,042300,112.90,112.91,112.90,112.90
USDJPY,20160219,042400,112.90,112.91,112.90,112.91
USDJPY,20160219,042500,112.90,112.90,112.89,112.89
USDJPY,20160219,042600,112.88,112.89,112.88,112.88
USDJPY,20160219,042700,112.88,112.88,112.84,112.84
USDJPY,20160219,042800,112.83,112.86,112.83,112.85
USDJPY,20160219,042900,112.86,112.86,112.85,112.85
USDJPY,20160219,043000,112.84,112.85,112.84,112.85
USDJPY,20160219,043100,112.86,112.93,112.86,112.91
USDJPY,20160219,043200,112.90,112.94,112.90,112.94
USDJPY,20160219,043300,112.95,112.95,112.91,112.91
USDJPY,20160219,043400,112.90,112.92,112.90,112.92
USDJPY,20160219,043500,112.92,112.92,112.89,112.89
USDJPY,20160219,043600,112.90,112.92,112.90,112.92
USDJPY,20160219,043700,112.93,112.97,112.93,112.96
USDJPY,20160219,043800,112.97,112.97,112.95,112.96
USDJPY,20160219,043900,112.97,112.97,112.95,112.96
USDJPY,20160219,044000,112.95,112.95,112.93,112.93
USDJPY,20160219,044100,112.92,112.95,112.92,112.95
USDJPY,20160219,044200,112.94,112.96,112.93,112.94
USDJPY,20160219,044300,112.93,112.94,112.92,112.93
USDJPY,20160219,044400,112.92,112.94,112.91,112.93
USDJPY,20160219,044500,112.92,112.93,112.91,112.93
USDJPY,20160219,044600,112.92,112.92,112.89,112.90
USDJPY,20160219,044700,112.91,112.91,112.88,112.88
USDJPY,20160219,044800,112.87,112.90,112.87,112.90
USDJPY,20160219,044900,112.89,112.89,112.88,112.89
USDJPY,20160219,045000,112.90,112.91,112.89,112.91
USDJPY,20160219,045100,112.92,112.93,112.92,112.93
USDJPY,20160219,045200,112.93,112.93,112.89,112.91
USDJPY,20160219,045300,112.92,112.92,112.90,112.90
USDJPY,20160219,045400,112.91,112.91,112.89,112.89
USDJPY,20160219,045500,112.88,112.88,112.86,112.87
USDJPY,20160219,045600,112.86,112.87,112.85,112.87
USDJPY,20160219,045700,112.86,112.87,112.84,112.86
USDJPY,20160219,045800,112.86,112.86,112.86,112.86
USDJPY,20160219,045900,112.85,112.86,112.85,112.86
USDJPY,20160219,050000,112.87,112.87,112.85,112.86
USDJPY,20160219,050100,112.87,112.89,112.86,112.86
USDJPY,20160219,050200,112.87,112.87,112.86,112.87
USDJPY,20160219,050300,112.86,112.87,112.86,112.87
USDJPY,20160219,050400,112.88,112.88,112.86,112.87
USDJPY,20160219,050500,112.87,112.88,112.87,112.88
USDJPY,20160219,050600,112.87,112.87,112.85,112.85
USDJPY,20160219,050700,112.85,112.85,112.84,112.85
USDJPY,20160219,050800,112.84,112.84,112.80,112.80
USDJPY,20160219,050900,112.81,112.82,112.80,112.80
USDJPY,20160219,051000,112.81,112.81,112.78,112.79
USDJPY,20160219,051100,112.80,112.80,112.78,112.79
USDJPY,20160219,051200,112.80,112.82,112.80,112.81
USDJPY,20160219,051300,112.82,112.82,112.78,112.78
USDJPY,20160219,051400,112.77,112.78,112.77,112.77
USDJPY,20160219,051500,112.76,112.76,112.74,112.75
USDJPY,20160219,051600,112.74,112.77,112.74,112.75
USDJPY,20160219,051700,112.76,112.78,112.76,112.78
USDJPY,20160219,051800,112.78,112.78,112.75,112.77
USDJPY,20160219,051900,112.77,112.80,112.76,112.80
USDJPY,20160219,052000,112.81,112.81,112.78,112.79
USDJPY,20160219,052100,112.80,112.80,112.76,112.76
USDJPY,20160219,052200,112.77,112.78,112.77,112.77
USDJPY,20160219,052300,112.77,112.79,112.77,112.78
USDJPY,20160219,052400,112.77,112.78,112.77,112.78
USDJPY,20160219,052500,112.77,112.80,112.77,112.80
USDJPY,20160219,052600,112.81,112.84,112.81,112.82
USDJPY,20160219,052700,112.81,112.81,112.80,112.81
USDJPY,20160219,052800,112.82,112.83,112.82,112.82
USDJPY,20160219,052900,112.81,112.81,112.79,112.80
USDJPY,20160219,053000,112.81,112.81,112.79,112.79
USDJPY,20160219,053100,112.80,112.81,112.80,112.80
USDJPY,20160219,053200,112.81,112.83,112.81,112.81
USDJPY,20160219,053300,112.80,112.81,112.80,112.80
USDJPY,20160219,053400,112.80,112.80,112.79,112.80
USDJPY,20160219,053500,112.80,112.81,112.79,112.81
USDJPY,20160219,053600,112.82,112.83,112.81,112.83
USDJPY,20160219,053700,112.82,112.82,112.77,112.77
USDJPY,20160219,053800,112.78,112.78,112.76,112.76
USDJPY,20160219,053900,112.77,112.80,112.77,112.79
USDJPY,20160219,054000,112.78,112.80,112.78,112.79
USDJPY,20160219,054100,112.79,112.81,112.78,112.81
USDJPY,20160219,054200,112.81,112.82,112.81,112.81
USDJPY,20160219,054300,112.80,112.81,112.79,112.80
USDJPY,20160219,054400,112.79,112.83,112.79,112.83
USDJPY,20160219,054500,112.82,112.83,112.81,112.82
USDJPY,20160219,054600,112.81,112.82,112.80,112.82
USDJPY,20160219,054700,112.81,112.81,112.80,112.81
USDJPY,20160219,054800,112.80,112.81,112.79,112.79
USDJPY,20160219,054900,112.79,112.81,112.79,112.81
USDJPY,20160219,055000,112.82,112.82,112.81,112.81
USDJPY,20160219,055100,112.80,112.81,112.80,112.80
USDJPY,20160219,055200,112.81,112.81,112.79,112.81
USDJPY,20160219,055300,112.80,112.81,112.80,112.81
USDJPY,20160219,055400,112.81,112.81,112.79,112.79
USDJPY,20160219,055500,112.80,112.80,112.80,112.80
USDJPY,20160219,055600,112.80,112.80,112.79,112.79
USDJPY,20160219,055700,112.79,112.81,112.79,112.81
USDJPY,20160219,055800,112.81,112.81,112.80,112.81
USDJPY,20160219,055900,112.81,112.82,112.81,112.81
USDJPY,20160219,060000,112.82,112.82,112.82,112.82
USDJPY,20160219,060100,112.81,112.82,112.80,112.82
USDJPY,20160219,060200,112.83,112.87,112.83,112.87
USDJPY,20160219,060300,112.87,112.89,112.87,112.89
USDJPY,20160219,060400,112.90,112.90,112.88,112.89
USDJPY,20160219,060500,112.89,112.90,112.87,112.88
USDJPY,20160219,060600,112.89,112.89,112.88,112.89
USDJPY,20160219,060700,112.90,112.91,112.89,112.90
USDJPY,20160219,060800,112.90,112.90,112.89,112.90
USDJPY,20160219,060900,112.89,112.93,112.89,112.92
USDJPY,20160219,061000,112.93,112.93,112.91,112.93
USDJPY,20160219,061100,112.93,112.93,112.91,112.91
USDJPY,20160219,061200,112.92,112.92,112.91,112.92
USDJPY,20160219,061300,112.93,112.94,112.91,112.94
USDJPY,20160219,061400,112.93,112.95,112.93,112.95
USDJPY,20160219,061500,112.96,112.97,112.95,112.96
USDJPY,20160219,061600,112.96,112.99,112.96,112.99
USDJPY,20160219,061700,112.98,112.99,112.98,112.99
USDJPY,20160219,061800,112.98,112.99,112.97,112.98
USDJPY,20160219,061900,112.97,112.98,112.96,112.97
USDJPY,20160219,062000,112.96,112.97,112.96,112.97
USDJPY,20160219,062100,112.96,112.97,112.95,112.96
USDJPY,20160219,062200,112.97,112.99,112.97,112.97
USDJPY,20160219,062300,112.98,112.99,112.97,112.97
USDJPY,20160219,062400,112.97,112.97,112.97,112.97
USDJPY,20160219,062500,112.96,112.96,112.95,112.95
USDJPY,20160219,062600,112.96,112.99,112.96,112.99
USDJPY,20160219,062700,113.00,113.06,113.00,113.05
USDJPY,20160219,062800,113.04,113.05,113.03,113.05
USDJPY,20160219,062900,113.04,113.05,113.04,113.05
USDJPY,20160219,063000,113.04,113.05,113.03,113.03
USDJPY,20160219,063100,113.02,113.07,113.02,113.07
USDJPY,20160219,063200,113.06,113.06,113.05,113.05
USDJPY,20160219,063300,113.06,113.07,113.05,113.06
USDJPY,20160219,063400,113.05,113.06,113.04,113.04
USDJPY,20160219,063500,113.03,113.04,113.02,113.02
USDJPY,20160219,063600,113.01,113.03,113.01,113.03
USDJPY,20160219,063700,113.03,113.04,113.01,113.02
USDJPY,20160219,063800,113.03,113.03,113.02,113.03
USDJPY,20160219,063900,113.04,113.08,113.04,113.06
USDJPY,20160219,064000,113.07,113.09,113.06,113.08
USDJPY,20160219,064100,113.07,113.07,113.05,113.05
USDJPY,20160219,064200,113.05,113.07,113.05,113.06
USDJPY,20160219,064300,113.06,113.08,113.06,113.06
USDJPY,20160219,064400,113.07,113.07,113.04,113.04
USDJPY,20160219,064500,113.03,113.05,113.03,113.03
USDJPY,20160219,064600,113.04,113.05,113.04,113.05
USDJPY,20160219,064700,113.06,113.07,113.06,113.06
USDJPY,20160219,064800,113.05,113.06,113.03,113.06
USDJPY,20160219,064900,113.05,113.07,113.03,113.07
USDJPY,20160219,065000,113.07,113.07,113.07,113.07
USDJPY,20160219,065100,113.08,113.08,113.07,113.08
USDJPY,20160219,065200,113.07,113.07,113.06,113.06
USDJPY,20160219,065300,113.07,113.08,113.07,113.07
USDJPY,20160219,065400,113.06,113.06,113.05,113.05
USDJPY,20160219,065500,113.04,113.04,113.03,113.04
USDJPY,20160219,065600,113.03,113.05,113.03,113.04
USDJPY,20160219,065700,113.03,113.05,113.03,113.05
USDJPY,20160219,065800,113.04,113.05,113.03,113.04
USDJPY,20160219,065900,113.03,113.03,113.02,113.03
USDJPY,20160219,070000,113.04,113.05,113.03,113.05
USDJPY,20160219,070100,113.04,113.05,113.03,113.05
USDJPY,20160219,070200,113.06,113.08,113.06,113.08
USDJPY,20160219,070300,113.08,113.14,113.08,113.13
USDJPY,20160219,070400,113.14,113.14,113.11,113.13
USDJPY,20160219,070500,113.12,113.12,113.10,113.11
USDJPY,20160219,070600,113.11,113.11,113.10,113.10
USDJPY,20160219,070700,113.09,113.11,113.09,113.11
USDJPY,20160219,070800,113.10,113.11,113.09,113.10
USDJPY,20160219,070900,113.10,113.10,113.08,113.09
USDJPY,20160219,071000,113.10,113.10,113.09,113.09
USDJPY,20160219,071100,113.10,113.12,113.10,113.11
USDJPY,20160219,071200,113.12,113.12,113.10,113.10
USDJPY,20160219,071300,113.11,113.11,113.09,113.09
USDJPY,20160219,071400,113.10,113.11,113.09,113.11
USDJPY,20160219,071500,113.11,113.15,113.11,113.15
USDJPY,20160219,071600,113.16,113.16,113.16,113.16
USDJPY,20160219,071700,113.15,113.16,113.14,113.14
USDJPY,20160219,071800,113.14,113.15,113.13,113.14
USDJPY,20160219,071900,113.13,113.14,113.10,113.11
USDJPY,20160219,072000,113.11,113.12,113.11,113.12
USDJPY,20160219,072100,113.11,113.12,113.11,113.11
USDJPY,20160219,072200,113.11,113.11,113.09,113.09
USDJPY,20160219,072300,113.10,113.11,113.10,113.11
USDJPY,20160219,072400,113.11,113.12,113.11,113.11
USDJPY,20160219,072500,113.11,113.12,113.11,113.12
USDJPY,20160219,072600,113.12,113.12,113.11,113.11
USDJPY,20160219,072700,113.11,113.11,113.11,113.11
USDJPY,20160219,072800,113.10,113.10,113.08,113.09
USDJPY,20160219,072900,113.08,113.08,113.07,113.08
USDJPY,20160219,073000,113.09,113.13,113.09,113.13
USDJPY,20160219,073100,113.12,113.12,113.11,113.12
USDJPY,20160219,073200,113.12,113.12,113.11,113.11
USDJPY,20160219,073300,113.11,113.11,113.10,113.10
USDJPY,20160219,073400,113.10,113.12,113.10,113.12
USDJPY,20160219,073500,113.14,113.15,113.13,113.15
USDJPY,20160219,073600,113.15,113.15,113.15,113.15
USDJPY,20160219,073700,113.16,113.18,113.16,113.18
USDJPY,20160219,073800,113.18,113.18,113.17,113.17
USDJPY,20160219,073900,113.18,113.18,113.18,113.18
USDJPY,20160219,074000,113.18,113.18,113.15,113.15
USDJPY,20160219,074100,113.15,113.15,113.15,113.15
USDJPY,20160219,074200,113.15,113.17,113.15,113.17
USDJPY,20160219,074300,113.17,113.17,113.17,113.17
USDJPY,20160219,074400,113.16,113.17,113.16,113.16
USDJPY,20160219,074500,113.17,113.17,113.16,113.16
USDJPY,20160219,074600,113.17,113.17,113.17,113.17
USDJPY,20160219,074700,113.17,113.17,113.17,113.17
USDJPY,20160219,074800,113.17,113.18,113.17,113.17
USDJPY,20160219,074900,113.17,113.18,113.17,113.17
USDJPY,20160219,075000,113.16,113.17,113.15,113.17
USDJPY,20160219,075100,113.18,113.20,113.18,113.19
USDJPY,20160219,075200,113.18,113.19,113.15,113.15
USDJPY,20160219,075300,113.16,113.16,113.15,113.15
USDJPY,20160219,075400,113.15,113.15,113.13,113.13
USDJPY,20160219,075500,113.13,113.14,113.13,113.13
USDJPY,20160219,075600,113.12,113.13,113.10,113.10
USDJPY,20160219,075700,113.09,113.09,113.09,113.09
USDJPY,20160219,075800,113.08,113.09,113.07,113.07
USDJPY,20160219,075900,113.07,113.07,113.06,113.06
USDJPY,20160219,080000,113.06,113.07,113.06,113.07
USDJPY,20160219,080100,113.08,113.09,113.08,113.08
USDJPY,20160219,080200,113.09,113.09,113.08,113.08
USDJPY,20160219,080300,113.09,113.10,113.08,113.10
USDJPY,20160219,080400,113.09,113.09,113.08,113.08
USDJPY,20160219,080500,113.08,113.08,113.05,113.05
USDJPY,20160219,080600,113.06,113.06,113.03,113.04
USDJPY,20160219,080700,113.03,113.05,113.03,113.04
USDJPY,20160219,080800,113.05,113.06,113.05,113.06
USDJPY,20160219,080900,113.06,113.06,113.05,113.06
USDJPY,20160219,081000,113.05,113.06,113.04,113.05
USDJPY,20160219,081100,113.05,113.05,113.04,113.04
USDJPY,20160219,081200,113.03,113.07,113.03,113.06
USDJPY,20160219,081300,113.07,113.08,113.07,113.07
USDJPY,20160219,081400,113.08,113.08,113.06,113.06
USDJPY,20160219,081500,113.07,113.07,113.06,113.06
USDJPY,20160219,081600,113.06,113.07,113.06,113.07
USDJPY,20160219,081700,113.07,113.07,113.07,113.07
USDJPY,20160219,081800,113.07,113.07,113.06,113.06
USDJPY,20160219,081900,113.06,113.06,113.03,113.03
USDJPY,20160219,082000,113.03,113.04,113.03,113.03
USDJPY,20160219,082100,113.03,113.03,113.00,113.01
USDJPY,20160219,082200,113.02,113.02,113.01,113.02
USDJPY,20160219,082300,113.02,113.03,113.02,113.03
USDJPY,20160219,082400,113.04,113.04,113.02,113.03
USDJPY,20160219,082500,113.03,113.03,113.02,113.02
USDJPY,20160219,082600,113.02,113.02,112.99,113.00
USDJPY,20160219,082700,113.00,113.00,112.96,112.97
USDJPY,20160219,082800,112.96,112.97,112.95,112.97
USDJPY,20160219,082900,112.96,112.98,112.96,112.97
USDJPY,20160219,083000,112.96,113.00,112.96,113.00
USDJPY,20160219,083100,113.01,113.01,112.99,113.00
USDJPY,20160219,083200,113.01,113.01,112.96,112.96
USDJPY,20160219,083300,112.97,112.97,112.95,112.96
USDJPY,20160219,083400,112.95,112.96,112.94,112.95
USDJPY,20160219,083500,112.96,112.96,112.91,112.91
USDJPY,20160219,083600,112.90,112.91,112.89,112.90
USDJPY,20160219,083700,112.90,112.92,112.90,112.91
USDJPY,20160219,083800,112.90,112.94,112.90,112.93
USDJPY,20160219,083900,112.94,112.95,112.93,112.94
USDJPY,20160219,084000,112.93,112.95,112.93,112.95
USDJPY,20160219,084100,112.94,112.94,112.93,112.93
USDJPY,20160219,084200,112.93,112.97,112.93,112.97
USDJPY,20160219,084300,112.96,113.00,112.96,113.00
USDJPY,20160219,084400,113.01,113.01,113.00,113.00
USDJPY,20160219,084500,112.99,113.02,112.99,113.01
USDJPY,20160219,084600,113.02,113.02,112.99,113.00
USDJPY,20160219,084700,113.01,113.01,113.00,113.00
USDJPY,20160219,084800,113.00,113.01,112.99,113.01
USDJPY,20160219,084900,113.00,113.02,113.00,113.02
USDJPY,20160219,085000,113.03,113.05,113.02,113.02
USDJPY,20160219,085100,113.03,113.05,113.03,113.04
USDJPY,20160219,085200,113.04,113.04,113.03,113.03
USDJPY,20160219,085300,113.02,113.02,112.99,112.99
USDJPY,20160219,085400,112.98,112.99,112.96,112.96
USDJPY,20160219,085500,112.97,112.97,112.95,112.97
USDJPY,20160219,085600,112.96,112.98,112.94,112.94
USDJPY,20160219,085700,112.93,112.94,112.93,112.94
USDJPY,20160219,085800,112.95,112.97,112.95,112.97
USDJPY,20160219,085900,112.96,112.97,112.95,112.95
USDJPY,20160219,090000,112.94,112.94,112.93,112.94
USDJPY,20160219,090100,112.93,112.95,112.89,112.95
USDJPY,20160219,090200,112.96,113.04,112.96,113.03
USDJPY,20160219,090300,113.02,113.03,112.99,113.00
USDJPY,20160219,090400,113.01,113.01,112.97,112.98
USDJPY,20160219,090500,112.99,112.99,112.96,112.97
USDJPY,20160219,090600,112.98,112.99,112.96,112.99
USDJPY,20160219,090700,113.00,113.07,113.00,113.07
USDJPY,20160219,090800,113.06,113.11,113.06,113.09
USDJPY,20160219,090900,113.08,113.09,113.07,113.09
USDJPY,20160219,091000,113.08,113.10,113.07,113.09
USDJPY,20160219,091100,113.10,113.12,113.09,113.11
USDJPY,20160219,091200,113.10,113.13,113.09,113.12
USDJPY,20160219,091300,113.11,113.13,113.11,113.12
USDJPY,20160219,091400,113.11,113.11,113.08,113.08
USDJPY,20160219,091500,113.09,113.10,113.06,113.08
USDJPY,20160219,091600,113.07,113.09,113.02,113.03
USDJPY,20160219,091700,113.02,113.03,113.01,113.02
USDJPY,20160219,091800,113.03,113.03,112.94,112.95
USDJPY,20160219,091900,112.96,112.97,112.94,112.94
USDJPY,20160219,092000,112.95,112.95,112.91,112.92
USDJPY,20160219,092100,112.93,112.93,112.90,112.93
USDJPY,20160219,092200,112.92,112.93,112.88,112.90
USDJPY,20160219,092300,112.89,112.94,112.89,112.94
USDJPY,20160219,092400,112.95,112.96,112.93,112.94
USDJPY,20160219,092500,112.93,112.93,112.84,112.84
USDJPY,20160219,092600,112.85,112.88,112.84,112.87
USDJPY,20160219,092700,112.86,112.90,112.85,112.90
USDJPY,20160219,092800,112.89,112.90,112.87,112.87
USDJPY,20160219,092900,112.86,112.91,112.86,112.90
USDJPY,20160219,093000,112.91,112.91,112.89,112.91
USDJPY,20160219,093100,112.90,112.92,112.90,112.92
USDJPY,20160219,093200,112.93,112.95,112.91,112.91
USDJPY,20160219,093300,112.90,112.92,112.90,112.92
USDJPY,20160219,093400,112.91,112.91,112.88,112.90
USDJPY,20160219,093500,112.89,112.92,112.88,112.88
USDJPY,20160219,093600,112.87,112.91,112.86,112.90
USDJPY,20160219,093700,112.91,112.97,112.91,112.96
USDJPY,20160219,093800,112.95,112.96,112.93,112.93
USDJPY,20160219,093900,112.94,112.96,112.93,112.94
USDJPY,20160219,094000,112.95,112.95,112.93,112.94
USDJPY,20160219,094100,112.93,112.94,112.93,112.93
USDJPY,20160219,094200,112.94,112.97,112.93,112.96
USDJPY,20160219,094300,112.96,112.98,112.96,112.97
USDJPY,20160219,094400,112.98,113.00,112.98,112.98
USDJPY,20160219,094500,112.97,113.00,112.97,112.99
USDJPY,20160219,094600,112.98,113.00,112.97,112.99
USDJPY,20160219,094700,113.00,113.03,112.99,113.03
USDJPY,20160219,094800,113.02,113.02,112.98,112.99
USDJPY,20160219,094900,113.00,113.00,112.97,112.97
USDJPY,20160219,095000,112.98,112.99,112.96,112.96
USDJPY,20160219,095100,112.97,112.99,112.97,112.99
USDJPY,20160219,095200,112.98,113.02,112.97,113.01
USDJPY,20160219,095300,113.02,113.02,113.00,113.01
USDJPY,20160219,095400,113.00,113.01,112.99,113.00
USDJPY,20160219,095500,112.99,113.02,112.99,113.02
USDJPY,20160219,095600,113.03,113.05,113.02,113.05
USDJPY,20160219,095700,113.06,113.08,113.05,113.05
USDJPY,20160219,095800,113.04,113.04,113.02,113.03
USDJPY,20160219,095900,113.02,113.04,113.02,113.03
USDJPY,20160219,100000,113.04,113.06,113.03,113.05
USDJPY,20160219,100100,113.04,113.05,113.02,113.03
USDJPY,20160219,100200,113.02,113.02,112.99,113.00
USDJPY,20160219,100300,112.99,113.01,112.98,113.01
USDJPY,20160219,100400,113.00,113.00,112.96,112.97
USDJPY,20160219,100500,112.96,112.98,112.95,112.96
USDJPY,20160219,100600,112.97,112.97,112.94,112.94
USDJPY,20160219,100700,112.93,112.94,112.92,112.94
USDJPY,20160219,100800,112.93,112.95,112.92,112.93
USDJPY,20160219,100900,112.94,112.99,112.94,112.97
USDJPY,20160219,101000,112.98,112.99,112.97,112.98
USDJPY,20160219,101100,112.97,113.01,112.97,113.01
USDJPY,20160219,101200,113.02,113.05,113.01,113.01
USDJPY,20160219,101300,113.02,113.02,112.99,113.00
USDJPY,20160219,101400,112.99,113.02,112.99,113.01
USDJPY,20160219,101500,113.02,113.03,112.99,112.99
USDJPY,20160219,101600,112.98,113.01,112.98,113.01
USDJPY,20160219,101700,113.02,113.03,112.99,112.99
USDJPY,20160219,101800,113.00,113.00,112.97,112.97
USDJPY,20160219,101900,112.96,112.96,112.95,112.95
USDJPY,20160219,102000,112.96,112.96,112.91,112.92
USDJPY,20160219,102100,112.93,112.94,112.91,112.92
USDJPY,20160219,102200,112.91,112.92,112.89,112.89
USDJPY,20160219,102300,112.88,112.90,112.87,112.87
USDJPY,20160219,102400,112.88,112.89,112.87,112.89
USDJPY,20160219,102500,112.90,112.90,112.88,112.89
USDJPY,20160219,102600,112.88,112.89,112.87,112.89
USDJPY,20160219,102700,112.90,112.90,112.88,112.88
USDJPY,20160219,102800,112.87,112.87,112.86,112.87
USDJPY,20160219,102900,112.87,112.88,112.87,112.87
USDJPY,20160219,103000,112.88,112.88,112.84,112.84
USDJPY,20160219,103100,112.85,112.91,112.85,112.89
USDJPY,20160219,103200,112.88,112.89,112.87,112.88
USDJPY,20160219,103300,112.89,112.89,112.87,112.88
USDJPY,20160219,103400,112.89,112.93,112.89,112.92
USDJPY,20160219,103500,112.91,112.93,112.90,112.93
USDJPY,20160219,103600,112.94,112.95,112.93,112.95
USDJPY,20160219,103700,112.96,112.97,112.95,112.96
USDJPY,20160219,103800,112.97,112.97,112.95,112.96
USDJPY,20160219,103900,112.97,112.99,112.96,112.96
USDJPY,20160219,104000,112.97,112.98,112.94,112.94
USDJPY,20160219,104100,112.93,112.93,112.88,112.89
USDJPY,20160219,104200,112.90,112.90,112.86,112.87
USDJPY,20160219,104300,112.86,112.88,112.86,112.88
USDJPY,20160219,104400,112.89,112.90,112.88,112.88
USDJPY,20160219,104500,112.87,112.90,112.87,112.88
USDJPY,20160219,104600,112.87,112.92,112.87,112.91
USDJPY,20160219,104700,112.90,112.90,112.87,112.88
USDJPY,20160219,104800,112.89,112.90,112.87,112.89
USDJPY,20160219,104900,112.89,112.90,112.88,112.90
USDJPY,20160219,105000,112.89,112.91,112.86,112.87
USDJPY,20160219,105100,112.86,112.88,112.86,112.87
USDJPY,20160219,105200,112.88,112.93,112.87,112.93
USDJPY,20160219,105300,112.94,112.95,112.93,112.94
USDJPY,20160219,105400,112.94,112.94,112.93,112.94
USDJPY,20160219,105500,112.95,112.96,112.93,112.94
USDJPY,20160219,105600,112.93,112.95,112.92,112.92
USDJPY,20160219,105700,112.91,112.92,112.90,112.92
USDJPY,20160219,105800,112.93,112.93,112.90,112.91
USDJPY,20160219,105900,112.91,112.93,112.91,112.92
USDJPY,20160219,110000,112.91,112.93,112.90,112.92
USDJPY,20160219,110100,112.93,112.94,112.89,112.90
USDJPY,20160219,110200,112.91,112.92,112.90,112.92
USDJPY,20160219,110300,112.93,112.94,112.93,112.94
USDJPY,20160219,110400,112.93,112.95,112.93,112.95
USDJPY,20160219,110500,112.94,112.95,112.92,112.93
USDJPY,20160219,110600,112.92,112.93,112.91,112.93
USDJPY,20160219,110700,112.94,112.94,112.93,112.93
USDJPY,20160219,110800,112.92,112.94,112.92,112.93
USDJPY,20160219,110900,112.94,112.94,112.94,112.94
USDJPY,20160219,111000,112.93,112.94,112.92,112.93
USDJPY,20160219,111100,112.92,112.93,112.92,112.93
USDJPY,20160219,111200,112.94,112.95,112.94,112.94
USDJPY,20160219,111300,112.95,112.95,112.94,112.95
USDJPY,20160219,111400,112.95,112.95,112.94,112.95
USDJPY,20160219,111500,112.94,112.94,112.92,112.92
USDJPY,20160219,111600,112.93,112.93,112.92,112.92
USDJPY,20160219,111700,112.93,112.94,112.92,112.92
USDJPY,20160219,111800,112.91,112.92,112.91,112.92
USDJPY,20160219,111900,112.92,112.93,112.92,112.93
USDJPY,20160219,112000,112.92,112.94,112.92,112.92
USDJPY,20160219,112100,112.91,112.93,112.91,112.91
USDJPY,20160219,112200,112.92,112.93,112.91,112.93
USDJPY,20160219,112300,112.94,112.95,112.94,112.94
USDJPY,20160219,112400,112.95,112.96,112.95,112.96
USDJPY,20160219,112500,112.95,112.95,112.94,112.95
USDJPY,20160219,112600,112.96,112.96,112.95,112.95
USDJPY,20160219,112700,112.95,112.96,112.95,112.95
USDJPY,20160219,112800,112.94,112.95,112.94,112.94
USDJPY,20160219,112900,112.94,112.95,112.94,112.94
USDJPY,20160219,113000,112.94,112.95,112.94,112.94
USDJPY,20160219,113100,112.95,112.96,112.95,112.96
USDJPY,20160219,113200,112.95,112.96,112.95,112.95
USDJPY,20160219,113300,112.96,112.96,112.94,112.95
USDJPY,20160219,113400,112.94,112.95,112.91,112.91
USDJPY,20160219,113500,112.92,112.92,112.90,112.90
USDJPY,20160219,113600,112.89,112.90,112.88,112.88
USDJPY,20160219,113700,112.89,112.90,112.89,112.90
USDJPY,20160219,113800,112.89,112.90,112.89,112.90
USDJPY,20160219,113900,112.89,112.90,112.89,112.90
USDJPY,20160219,114000,112.89,112.89,112.88,112.89
USDJPY,20160219,114100,112.88,112.89,112.88,112.89
USDJPY,20160219,114200,112.89,112.89,112.87,112.88
USDJPY,20160219,114300,112.87,112.87,112.85,112.85
USDJPY,20160219,114400,112.86,112.86,112.84,112.84
USDJPY,20160219,114500,112.84,112.86,112.84,112.85
USDJPY,20160219,114600,112.86,112.87,112.86,112.86
USDJPY,20160219,114700,112.85,112.85,112.83,112.84
USDJPY,20160219,114800,112.83,112.83,112.80,112.80
USDJPY,20160219,114900,112.81,112.83,112.81,112.81
USDJPY,20160219,115000,112.80,112.81,112.80,112.80
USDJPY,20160219,115100,112.79,112.80,112.79,112.79
USDJPY,20160219,115200,112.78,112.79,112.78,112.79
USDJPY,20160219,115300,112.80,112.80,112.80,112.80
USDJPY,20160219,115400,112.81,112.84,112.81,112.83
USDJPY,20160219,115500,112.82,112.83,112.81,112.83
USDJPY,20160219,115600,112.82,112.84,112.82,112.84
USDJPY,20160219,115700,112.84,112.84,112.83,112.84
USDJPY,20160219,115800,112.83,112.85,112.83,112.84
USDJPY,20160219,115900,112.84,112.84,112.84,112.84
USDJPY,20160219,120000,112.83,112.84,112.81,112.84
USDJPY,20160219,120100,112.85,112.86,112.85,112.86
USDJPY,20160219,120200,112.85,112.85,112.84,112.84
USDJPY,20160219,120300,112.83,112.84,112.82,112.83
USDJPY,20160219,120400,112.82,112.85,112.82,112.84
USDJPY,20160219,120500,112.83,112.85,112.83,112.85
USDJPY,20160219,120600,112.84,112.84,112.82,112.82
USDJPY,20160219,120700,112.83,112.84,112.82,112.83
USDJPY,20160219,120800,112.82,112.84,112.82,112.84
USDJPY,20160219,120900,112.83,112.85,112.83,112.85
USDJPY,20160219,121000,112.85,112.86,112.85,112.86
USDJPY,20160219,121100,112.87,112.88,112.87,112.88
USDJPY,20160219,121200,112.87,112.88,112.87,112.87
USDJPY,20160219,121300,112.88,112.88,112.87,112.87
USDJPY,20160219,121400,112.88,112.88,112.86,112.86
USDJPY,20160219,121500,112.85,112.87,112.85,112.86
USDJPY,20160219,121600,112.85,112.87,112.84,112.84
USDJPY,20160219,121700,112.83,112.84,112.83,112.84
USDJPY,20160219,121800,112.85,112.85,112.84,112.84
USDJPY,20160219,121900,112.83,112.83,112.81,112.81
USDJPY,20160219,122000,112.80,112.81,112.79,112.79
USDJPY,20160219,122100,112.78,112.79,112.77,112.79
USDJPY,20160219,122200,112.78,112.82,112.78,112.81
USDJPY,20160219,122300,112.80,112.81,112.80,112.81
USDJPY,20160219,122400,112.80,112.82,112.80,112.81
USDJPY,20160219,122500,112.82,112.83,112.81,112.82
USDJPY,20160219,122600,112.82,112.82,112.82,112.82
USDJPY,20160219,122700,112.81,112.83,112.81,112.82
USDJPY,20160219,122800,112.83,112.83,112.83,112.83
USDJPY,20160219,122900,112.83,112.86,112.83,112.86
USDJPY,20160219,123000,112.87,112.87,112.85,112.87
USDJPY,20160219,123100,112.86,112.86,112.84,112.85
USDJPY,20160219,123200,112.85,112.87,112.85,112.87
USDJPY,20160219,123300,112.86,112.87,112.86,112.87
USDJPY,20160219,123400,112.86,112.86,112.85,112.85
USDJPY,20160219,123500,112.85,112.86,112.85,112.85
USDJPY,20160219,123600,112.84,112.84,112.82,112.82
USDJPY,20160219,123700,112.83,112.83,112.82,112.83
USDJPY,20160219,123800,112.82,112.84,112.82,112.84
USDJPY,20160219,123900,112.83,112.83,112.83,112.83
USDJPY,20160219,124000,112.83,112.85,112.83,112.84
USDJPY,20160219,124100,112.85,112.86,112.85,112.86
USDJPY,20160219,124200,112.86,112.86,112.84,112.84
USDJPY,20160219,124300,112.85,112.87,112.85,112.87
USDJPY,20160219,124400,112.88,112.88,112.87,112.87
USDJPY,20160219,124500,112.87,112.88,112.85,112.85
USDJPY,20160219,124600,112.86,112.87,112.86,112.86
USDJPY,20160219,124700,112.87,112.87,112.84,112.85
USDJPY,20160219,124800,112.84,112.84,112.83,112.83
USDJPY,20160219,124900,112.83,112.83,112.80,112.81
USDJPY,20160219,125000,112.82,112.82,112.79,112.80
USDJPY,20160219,125100,112.79,112.81,112.79,112.81
USDJPY,20160219,125200,112.80,112.83,112.80,112.82
USDJPY,20160219,125300,112.81,112.82,112.80,112.82
USDJPY,20160219,125400,112.81,112.84,112.81,112.83
USDJPY,20160219,125500,112.84,112.84,112.83,112.83
USDJPY,20160219,125600,112.83,112.83,112.82,112.83
USDJPY,20160219,125700,112.82,112.84,112.82,112.84
USDJPY,20160219,125800,112.83,112.85,112.83,112.85
USDJPY,20160219,125900,112.85,112.87,112.85,112.85
USDJPY,20160219,130000,112.84,112.86,112.84,112.84
USDJPY,20160219,130100,112.83,112.83,112.78,112.79
USDJPY,20160219,130200,112.78,112.82,112.78,112.81
USDJPY,20160219,130300,112.82,112.82,112.79,112.80
USDJPY,20160219,130400,112.79,112.81,112.79,112.80
USDJPY,20160219,130500,112.81,112.81,112.79,112.80
USDJPY,20160219,130600,112.81,112.83,112.80,112.82
USDJPY,20160219,130700,112.83,112.84,112.82,112.83
USDJPY,20160219,130800,112.83,112.84,112.82,112.82
USDJPY,20160219,130900,112.83,112.83,112.81,112.81
USDJPY,20160219,131000,112.81,112.81,112.80,112.80
USDJPY,20160219,131100,112.80,112.81,112.79,112.80
USDJPY,20160219,131200,112.79,112.81,112.79,112.81
USDJPY,20160219,131300,112.81,112.83,112.81,112.82
USDJPY,20160219,131400,112.81,112.82,112.81,112.82
USDJPY,20160219,131500,112.83,112.84,112.83,112.84
USDJPY,20160219,131600,112.83,112.84,112.81,112.81
USDJPY,20160219,131700,112.81,112.82,112.81,112.81
USDJPY,20160219,131800,112.82,112.82,112.81,112.81
USDJPY,20160219,131900,112.81,112.82,112.79,112.79
USDJPY,20160219,132000,112.78,112.79,112.77,112.79
USDJPY,20160219,132100,112.78,112.79,112.78,112.79
USDJPY,20160219,132200,112.79,112.79,112.76,112.76
USDJPY,20160219,132300,112.76,112.76,112.73,112.74
USDJPY,20160219,132400,112.73,112.76,112.73,112.76
USDJPY,20160219,132500,112.77,112.80,112.77,112.79
USDJPY,20160219,132600,112.80,112.82,112.79,112.81
USDJPY,20160219,132700,112.82,112.82,112.80,112.81
USDJPY,20160219,132800,112.82,112.83,112.81,112.82
USDJPY,20160219,132900,112.81,112.85,112.81,112.84
USDJPY,20160219,133000,112.84,112.84,112.83,112.83
USDJPY,20160219,133100,112.84,112.84,112.83,112.83
USDJPY,20160219,133200,112.84,112.87,112.84,112.87
USDJPY,20160219,133300,112.86,112.90,112.86,112.90
USDJPY,20160219,133400,112.89,112.93,112.89,112.91
USDJPY,20160219,133500,112.92,112.95,112.91,112.94
USDJPY,20160219,133600,112.95,112.97,112.94,112.94
USDJPY,20160219,133700,112.93,112.95,112.93,112.95
USDJPY,20160219,133800,112.96,112.97,112.95,112.95
USDJPY,20160219,133900,112.94,112.94,112.93,112.94
USDJPY,20160219,134000,112.93,112.95,112.93,112.94
USDJPY,20160219,134100,112.93,112.95,112.93,112.94
USDJPY,20160219,134200,112.94,112.94,112.93,112.94
USDJPY,20160219,134300,112.94,112.98,112.94,112.98
USDJPY,20160219,134400,112.99,112.99,112.96,112.96
USDJPY,20160219,134500,112.95,112.96,112.94,112.95
USDJPY,20160219,134600,112.96,112.97,112.91,112.91
USDJPY,20160219,134700,112.92,112.94,112.91,112.94
USDJPY,20160219,134800,112.93,112.94,112.92,112.93
USDJPY,20160219,134900,112.92,112.96,112.92,112.95
USDJPY,20160219,135000,112.96,112.96,112.93,112.93
USDJPY,20160219,135100,112.92,112.92,112.88,112.89
USDJPY,20160219,135200,112.90,112.92,112.89,112.92
USDJPY,20160219,135300,112.91,112.92,112.90,112.90
USDJPY,20160219,135400,112.90,112.90,112.89,112.89
USDJPY,20160219,135500,112.90,112.91,112.89,112.91
USDJPY,20160219,135600,112.92,112.95,112.91,112.94
USDJPY,20160219,135700,112.95,112.97,112.95,112.96
USDJPY,20160219,135800,112.97,113.00,112.97,112.99
USDJPY,20160219,135900,113.00,113.00,112.96,112.97
USDJPY,20160219,140000,112.98,113.00,112.98,112.98
USDJPY,20160219,140100,112.97,113.00,112.96,112.99
USDJPY,20160219,140200,113.00,113.03,113.00,113.02
USDJPY,20160219,140300,113.03,113.03,113.00,113.00
USDJPY,20160219,140400,113.01,113.01,112.99,112.99
USDJPY,20160219,140500,113.00,113.00,112.98,112.99
USDJPY,20160219,140600,113.00,113.00,112.98,112.98
USDJPY,20160219,140700,112.97,112.97,112.95,112.96
USDJPY,20160219,140800,112.95,112.97,112.94,112.96
USDJPY,20160219,140900,112.97,112.97,112.94,112.94
USDJPY,20160219,141000,112.95,112.95,112.93,112.94
USDJPY,20160219,141100,112.93,112.96,112.93,112.95
USDJPY,20160219,141200,112.96,112.98,112.95,112.97
USDJPY,20160219,141300,112.96,113.00,112.96,112.99
USDJPY,20160219,141400,112.98,112.98,112.96,112.97
USDJPY,20160219,141500,112.98,112.99,112.97,112.99
USDJPY,20160219,141600,112.98,112.99,112.95,112.98
USDJPY,20160219,141700,112.97,112.98,112.95,112.95
USDJPY,20160219,141800,112.96,112.96,112.93,112.95
USDJPY,20160219,141900,112.96,112.97,112.95,112.96
USDJPY,20160219,142000,112.95,112.96,112.92,112.94
USDJPY,20160219,142100,112.95,112.97,112.95,112.96
USDJPY,20160219,142200,112.95,112.97,112.94,112.97
USDJPY,20160219,142300,112.97,112.99,112.96,112.99
USDJPY,20160219,142400,112.98,112.99,112.97,112.97
USDJPY,20160219,142500,112.98,112.98,112.97,112.98
USDJPY,20160219,142600,112.97,112.99,112.97,112.99
USDJPY,20160219,142700,112.98,112.99,112.97,112.97
USDJPY,20160219,142800,112.98,112.98,112.97,112.97
USDJPY,20160219,142900,112.97,112.99,112.97,112.99
USDJPY,20160219,143000,113.00,113.02,112.99,113.01
USDJPY,20160219,143100,113.02,113.14,113.02,113.05
USDJPY,20160219,143200,113.06,113.07,113.00,113.06
USDJPY,20160219,143300,113.05,113.06,113.00,113.01
USDJPY,20160219,143400,113.02,113.02,112.96,112.97
USDJPY,20160219,143500,112.98,113.03,112.97,113.00
USDJPY,20160219,143600,113.01,113.08,113.01,113.07
USDJPY,20160219,143700,113.08,113.08,113.05,113.05
USDJPY,20160219,143800,113.06,113.16,113.06,113.16
USDJPY,20160219,143900,113.14,113.18,113.13,113.18
USDJPY,20160219,144000,113.19,113.19,113.15,113.16
USDJPY,20160219,144100,113.17,113.18,113.13,113.15
USDJPY,20160219,144200,113.16,113.16,113.07,113.10
USDJPY,20160219,144300,113.08,113.10,113.06,113.07
USDJPY,20160219,144400,113.06,113.08,113.05,113.06
USDJPY,20160219,144500,113.05,113.06,113.02,113.03
USDJPY,20160219,144600,113.04,113.06,113.03,113.06
USDJPY,20160219,144700,113.05,113.07,113.05,113.05
USDJPY,20160219,144800,113.06,113.06,112.98,112.98
USDJPY,20160219,144900,112.99,113.01,112.96,112.96
USDJPY,20160219,145000,112.95,112.95,112.88,112.88
USDJPY,20160219,145100,112.87,112.88,112.83,112.85
USDJPY,20160219,145200,112.86,112.91,112.84,112.91
USDJPY,20160219,145300,112.90,112.91,112.88,112.90
USDJPY,20160219,145400,112.89,112.89,112.84,112.86
USDJPY,20160219,145500,112.87,112.89,112.86,112.89
USDJPY,20160219,145600,112.88,112.91,112.88,112.89
USDJPY,20160219,145700,112.90,112.90,112.88,112.90
USDJPY,20160219,145800,112.89,112.94,112.89,112.93
USDJPY,20160219,145900,112.92,112.93,112.88,112.88
USDJPY,20160219,150000,112.87,112.87,112.86,112.87
USDJPY,20160219,150100,112.86,112.87,112.82,112.86
USDJPY,20160219,150200,112.87,112.91,112.87,112.91
USDJPY,20160219,150300,112.92,112.96,112.89,112.94
USDJPY,20160219,150400,112.95,112.95,112.93,112.93
USDJPY,20160219,150500,112.92,112.93,112.89,112.89
USDJPY,20160219,150600,112.90,112.92,112.89,112.92
USDJPY,20160219,150700,112.91,112.96,112.91,112.96
USDJPY,20160219,150800,112.95,112.98,112.95,112.96
USDJPY,20160219,150900,112.97,113.01,112.97,113.00
USDJPY,20160219,151000,113.01,113.01,112.98,112.99
USDJPY,20160219,151100,112.98,113.01,112.97,113.01
USDJPY,20160219,151200,113.00,113.03,113.00,113.02
USDJPY,20160219,151300,113.01,113.03,113.00,113.03
USDJPY,20160219,151400,113.02,113.03,113.00,113.01
USDJPY,20160219,151500,113.00,113.01,113.00,113.01
USDJPY,20160219,151600,113.00,113.03,113.00,113.02
USDJPY,20160219,151700,113.01,113.01,112.97,112.98
USDJPY,20160219,151800,112.97,112.98,112.96,112.96
USDJPY,20160219,151900,112.95,113.01,112.95,113.00
USDJPY,20160219,152000,112.99,113.01,112.99,113.01
USDJPY,20160219,152100,113.00,113.00,112.96,112.96
USDJPY,20160219,152200,112.97,112.97,112.96,112.96
USDJPY,20160219,152300,112.95,112.97,112.95,112.95
USDJPY,20160219,152400,112.96,112.96,112.94,112.95
USDJPY,20160219,152500,112.95,112.95,112.93,112.95
USDJPY,20160219,152600,112.94,112.95,112.92,112.94
USDJPY,20160219,152700,112.95,112.96,112.94,112.96
USDJPY,20160219,152800,112.96,112.98,112.95,112.98
USDJPY,20160219,152900,112.99,113.02,112.97,113.02
USDJPY,20160219,153000,113.01,113.03,113.01,113.03
USDJPY,20160219,153100,113.02,113.07,113.02,113.05
USDJPY,20160219,153200,113.06,113.06,113.04,113.05
USDJPY,20160219,153300,113.06,113.06,113.01,113.03
USDJPY,20160219,153400,113.02,113.02,113.00,113.01
USDJPY,20160219,153500,113.02,113.04,113.02,113.02
USDJPY,20160219,153600,113.01,113.02,112.97,112.97
USDJPY,20160219,153700,112.98,113.01,112.98,113.00
USDJPY,20160219,153800,112.99,113.00,112.96,112.96
USDJPY,20160219,153900,112.95,112.96,112.92,112.93
USDJPY,20160219,154000,112.94,112.94,112.89,112.90
USDJPY,20160219,154100,112.89,112.93,112.89,112.93
USDJPY,20160219,154200,112.92,112.94,112.88,112.88
USDJPY,20160219,154300,112.89,112.93,112.89,112.90
USDJPY,20160219,154400,112.91,112.91,112.89,112.89
USDJPY,20160219,154500,112.90,112.93,112.89,112.93
USDJPY,20160219,154600,112.92,112.96,112.91,112.96
USDJPY,20160219,154700,112.97,112.97,112.93,112.93
USDJPY,20160219,154800,112.94,112.99,112.93,112.97
USDJPY,20160219,154900,112.96,112.97,112.94,112.94
USDJPY,20160219,155000,112.95,112.96,112.91,112.91
USDJPY,20160219,155100,112.90,112.96,112.90,112.96
USDJPY,20160219,155200,112.97,112.97,112.93,112.94
USDJPY,20160219,155300,112.95,112.96,112.94,112.95
USDJPY,20160219,155400,112.94,112.97,112.94,112.96
USDJPY,20160219,155500,112.97,112.99,112.95,112.96
USDJPY,20160219,155600,112.95,112.97,112.94,112.96
USDJPY,20160219,155700,112.95,112.99,112.95,112.99
USDJPY,20160219,155800,112.98,112.98,112.92,112.92
USDJPY,20160219,155900,112.93,112.94,112.89,112.89
USDJPY,20160219,160000,112.90,112.91,112.88,112.89
USDJPY,20160219,160100,112.88,112.88,112.83,112.84
USDJPY,20160219,160200,112.83,112.83,112.80,112.82
USDJPY,20160219,160300,112.81,112.83,112.80,112.80
USDJPY,20160219,160400,112.81,112.84,112.81,112.81
USDJPY,20160219,160500,112.80,112.84,112.80,112.83
USDJPY,20160219,160600,112.82,112.82,112.79,112.82
USDJPY,20160219,160700,112.83,112.83,112.80,112.82
USDJPY,20160219,160800,112.81,112.84,112.81,112.83
USDJPY,20160219,160900,112.82,112.83,112.81,112.82
USDJPY,20160219,161000,112.81,112.83,112.80,112.83
USDJPY,20160219,161100,112.82,112.84,112.81,112.82
USDJPY,20160219,161200,112.83,112.83,112.81,112.82
USDJPY,20160219,161300,112.81,112.86,112.81,112.85
USDJPY,20160219,161400,112.84,112.84,112.81,112.81
USDJPY,20160219,161500,112.82,112.83,112.80,112.82
USDJPY,20160219,161600,112.81,112.84,112.81,112.84
USDJPY,20160219,161700,112.83,112.88,112.83,112.88
USDJPY,20160219,161800,112.89,112.89,112.84,112.85
USDJPY,20160219,161900,112.84,112.85,112.83,112.83
USDJPY,20160219,162000,112.83,112.84,112.82,112.84
USDJPY,20160219,162100,112.83,112.87,112.83,112.85
USDJPY,20160219,162200,112.86,112.87,112.85,112.86
USDJPY,20160219,162300,112.87,112.87,112.86,112.87
USDJPY,20160219,162400,112.86,112.88,112.86,112.86
USDJPY,20160219,162500,112.87,112.88,112.86,112.88
USDJPY,20160219,162600,112.87,112.87,112.82,112.82
USDJPY,20160219,162700,112.83,112.83,112.81,112.81
USDJPY,20160219,162800,112.80,112.81,112.80,112.81
USDJPY,20160219,162900,112.80,112.82,112.80,112.81
USDJPY,20160219,163000,112.80,112.81,112.79,112.80
USDJPY,20160219,163100,112.81,112.82,112.79,112.82
USDJPY,20160219,163200,112.82,112.84,112.82,112.84
USDJPY,20160219,163300,112.83,112.85,112.83,112.84
USDJPY,20160219,163400,112.83,112.86,112.83,112.86
USDJPY,20160219,163500,112.87,112.88,112.86,112.88
USDJPY,20160219,163600,112.87,112.89,112.87,112.89
USDJPY,20160219,163700,112.88,112.89,112.87,112.87
USDJPY,20160219,163800,112.88,112.88,112.86,112.88
USDJPY,20160219,163900,112.87,112.87,112.85,112.85
USDJPY,20160219,164000,112.86,112.87,112.86,112.86
USDJPY,20160219,164100,112.87,112.87,112.86,112.87
USDJPY,20160219,164200,112.86,112.87,112.85,112.85
USDJPY,20160219,164300,112.86,112.86,112.85,112.86
USDJPY,20160219,164400,112.87,112.87,112.85,112.86
USDJPY,20160219,164500,112.85,112.85,112.82,112.83
USDJPY,20160219,164600,112.82,112.83,112.82,112.82
USDJPY,20160219,164700,112.82,112.85,112.82,112.84
USDJPY,20160219,164800,112.84,112.84,112.82,112.84
USDJPY,20160219,164900,112.85,112.85,112.82,112.83
USDJPY,20160219,165000,112.84,112.84,112.82,112.84
USDJPY,20160219,165100,112.85,112.86,112.83,112.84
USDJPY,20160219,165200,112.84,112.85,112.84,112.84
USDJPY,20160219,165300,112.85,112.85,112.83,112.84
USDJPY,20160219,165400,112.83,112.83,112.81,112.82
USDJPY,20160219,165500,112.83,112.83,112.81,112.82
USDJPY,20160219,165600,112.81,112.81,112.80,112.81
USDJPY,20160219,165700,112.82,112.83,112.81,112.83
USDJPY,20160219,165800,112.84,112.84,112.81,112.82
USDJPY,20160219,165900,112.81,112.82,112.80,112.81
USDJPY,20160219,170000,112.82,112.82,112.75,112.76
USDJPY,20160219,170100,112.75,112.77,112.74,112.74
USDJPY,20160219,170200,112.75,112.76,112.71,112.71
USDJPY,20160219,170300,112.72,112.74,112.71,112.72
USDJPY,20160219,170400,112.71,112.73,112.65,112.67
USDJPY,20160219,170500,112.66,112.66,112.61,112.61
USDJPY,20160219,170600,112.62,112.62,112.60,112.60
USDJPY,20160219,170700,112.61,112.62,112.55,112.59
USDJPY,20160219,170800,112.58,112.61,112.57,112.60
USDJPY,20160219,170900,112.61,112.61,112.57,112.57
USDJPY,20160219,171000,112.56,112.60,112.56,112.59
USDJPY,20160219,171100,112.60,112.61,112.58,112.61
USDJPY,20160219,171200,112.60,112.64,112.60,112.64
USDJPY,20160219,171300,112.65,112.66,112.63,112.66
USDJPY,20160219,171400,112.65,112.66,112.63,112.64
USDJPY,20160219,171500,112.65,112.66,112.64,112.65
USDJPY,20160219,171600,112.64,112.66,112.64,112.66
USDJPY,20160219,171700,112.67,112.69,112.66,112.69
USDJPY,20160219,171800,112.68,112.68,112.66,112.66
USDJPY,20160219,171900,112.67,112.69,112.67,112.68
USDJPY,20160219,172000,112.69,112.70,112.67,112.69
USDJPY,20160219,172100,112.68,112.70,112.66,112.70
USDJPY,20160219,172200,112.69,112.71,112.69,112.69
USDJPY,20160219,172300,112.70,112.70,112.67,112.67
USDJPY,20160219,172400,112.68,112.68,112.66,112.66
USDJPY,20160219,172500,112.67,112.67,112.63,112.64
USDJPY,20160219,172600,112.65,112.65,112.63,112.64
USDJPY,20160219,172700,112.62,112.64,112.62,112.63
USDJPY,20160219,172800,112.64,112.65,112.63,112.63
USDJPY,20160219,172900,112.64,112.68,112.64,112.67
USDJPY,20160219,173000,112.68,112.69,112.66,112.66
USDJPY,20160219,173100,112.65,112.68,112.64,112.65
USDJPY,20160219,173200,112.66,112.67,112.64,112.67
USDJPY,20160219,173300,112.66,112.69,112.66,112.67
USDJPY,20160219,173400,112.68,112.68,112.63,112.63
USDJPY,20160219,173500,112.62,112.63,112.60,112.60
USDJPY,20160219,173600,112.61,112.62,112.59,112.60
USDJPY,20160219,173700,112.59,112.60,112.58,112.59
USDJPY,20160219,173800,112.60,112.61,112.57,112.57
USDJPY,20160219,173900,112.56,112.57,112.55,112.55
USDJPY,20160219,174000,112.56,112.58,112.56,112.57
USDJPY,20160219,174100,112.58,112.59,112.57,112.59
USDJPY,20160219,174200,112.59,112.61,112.58,112.59
USDJPY,20160219,174300,112.58,112.58,112.55,112.56
USDJPY,20160219,174400,112.57,112.60,112.57,112.58
USDJPY,20160219,174500,112.59,112.59,112.57,112.58
USDJPY,20160219,174600,112.57,112.57,112.54,112.54
USDJPY,20160219,174700,112.55,112.55,112.47,112.47
USDJPY,20160219,174800,112.46,112.51,112.46,112.50
USDJPY,20160219,174900,112.49,112.51,112.48,112.51
USDJPY,20160219,175000,112.51,112.53,112.51,112.52
USDJPY,20160219,175100,112.51,112.51,112.47,112.49
USDJPY,20160219,175200,112.48,112.53,112.48,112.53
USDJPY,20160219,175300,112.52,112.52,112.50,112.51
USDJPY,20160219,175400,112.50,112.51,112.50,112.51
USDJPY,20160219,175500,112.52,112.52,112.51,112.51
USDJPY,20160219,175600,112.50,112.50,112.48,112.48
USDJPY,20160219,175700,112.47,112.47,112.44,112.46
USDJPY,20160219,175800,112.47,112.48,112.46,112.46
USDJPY,20160219,175900,112.45,112.45,112.40,112.40
USDJPY,20160219,180000,112.39,112.41,112.39,112.41
USDJPY,20160219,180100,112.42,112.43,112.42,112.43
USDJPY,20160219,180200,112.42,112.42,112.38,112.41
USDJPY,20160219,180300,112.40,112.41,112.38,112.38
USDJPY,20160219,180400,112.38,112.40,112.38,112.40
USDJPY,20160219,180500,112.41,112.42,112.40,112.41
USDJPY,20160219,180600,112.42,112.42,112.41,112.42
USDJPY,20160219,180700,112.43,112.43,112.42,112.43
USDJPY,20160219,180800,112.42,112.43,112.39,112.39
USDJPY,20160219,180900,112.40,112.40,112.36,112.36
USDJPY,20160219,181000,112.37,112.37,112.34,112.37
USDJPY,20160219,181100,112.36,112.40,112.36,112.39
USDJPY,20160219,181200,112.38,112.38,112.37,112.38
USDJPY,20160219,181300,112.39,112.39,112.38,112.39
USDJPY,20160219,181400,112.38,112.38,112.34,112.37
USDJPY,20160219,181500,112.36,112.37,112.35,112.36
USDJPY,20160219,181600,112.36,112.36,112.32,112.34
USDJPY,20160219,181700,112.35,112.35,112.33,112.34
USDJPY,20160219,181800,112.35,112.35,112.34,112.34
USDJPY,20160219,181900,112.33,112.33,112.29,112.30
USDJPY,20160219,182000,112.31,112.32,112.31,112.31
USDJPY,20160219,182100,112.32,112.33,112.31,112.32
USDJPY,20160219,182200,112.33,112.34,112.32,112.32
USDJPY,20160219,182300,112.33,112.34,112.31,112.34
USDJPY,20160219,182400,112.33,112.35,112.33,112.34
USDJPY,20160219,182500,112.34,112.36,112.34,112.36
USDJPY,20160219,182600,112.37,112.39,112.37,112.38
USDJPY,20160219,182700,112.38,112.39,112.37,112.38
USDJPY,20160219,182800,112.38,112.39,112.38,112.38
USDJPY,20160219,182900,112.38,112.38,112.34,112.34
USDJPY,20160219,183000,112.35,112.37,112.35,112.37
USDJPY,20160219,183100,112.36,112.38,112.36,112.37
USDJPY,20160219,183200,112.36,112.37,112.36,112.37
USDJPY,20160219,183300,112.37,112.37,112.36,112.37
USDJPY,20160219,183400,112.36,112.37,112.36,112.36
USDJPY,20160219,183500,112.37,112.38,112.36,112.37
USDJPY,20160219,183600,112.37,112.40,112.37,112.40
USDJPY,20160219,183700,112.39,112.40,112.39,112.39
USDJPY,20160219,183800,112.40,112.41,112.39,112.41
USDJPY,20160219,183900,112.40,112.40,112.39,112.40
USDJPY,20160219,184000,112.40,112.40,112.39,112.40
USDJPY,20160219,184100,112.39,112.39,112.38,112.39
USDJPY,20160219,184200,112.40,112.40,112.38,112.39
USDJPY,20160219,184300,112.38,112.39,112.38,112.39
USDJPY,20160219,184400,112.39,112.40,112.39,112.40
USDJPY,20160219,184500,112.41,112.43,112.41,112.42
USDJPY,20160219,184600,112.43,112.43,112.43,112.43
USDJPY,20160219,184700,112.42,112.42,112.40,112.40
USDJPY,20160219,184800,112.41,112.41,112.40,112.40
USDJPY,20160219,184900,112.40,112.40,112.40,112.40
USDJPY,20160219,185000,112.39,112.39,112.39,112.39
USDJPY,20160219,185100,112.39,112.40,112.39,112.40
USDJPY,20160219,185200,112.39,112.41,112.39,112.41
USDJPY,20160219,185300,112.42,112.44,112.42,112.44
USDJPY,20160219,185400,112.43,112.43,112.42,112.42
USDJPY,20160219,185500,112.41,112.42,112.41,112.41
USDJPY,20160219,185600,112.40,112.40,112.39,112.40
USDJPY,20160219,185700,112.41,112.42,112.40,112.41
USDJPY,20160219,185800,112.42,112.43,112.42,112.42
USDJPY,20160219,185900,112.41,112.43,112.41,112.42
USDJPY,20160219,190000,112.43,112.44,112.43,112.44
USDJPY,20160219,190100,112.43,112.44,112.43,112.44
USDJPY,20160219,190200,112.45,112.46,112.44,112.46
USDJPY,20160219,190300,112.45,112.46,112.45,112.45
USDJPY,20160219,190400,112.44,112.44,112.43,112.43
USDJPY,20160219,190500,112.43,112.43,112.41,112.42
USDJPY,20160219,190600,112.42,112.42,112.42,112.42
USDJPY,20160219,190700,112.43,112.44,112.43,112.43
USDJPY,20160219,190800,112.44,112.44,112.43,112.43
USDJPY,20160219,190900,112.44,112.44,112.43,112.43
USDJPY,20160219,191000,112.43,112.43,112.42,112.42
USDJPY,20160219,191100,112.42,112.44,112.42,112.44
USDJPY,20160219,191200,112.43,112.45,112.43,112.44
USDJPY,20160219,191300,112.45,112.45,112.44,112.45
USDJPY,20160219,191400,112.46,112.46,112.45,112.46
USDJPY,20160219,191500,112.46,112.47,112.45,112.46
USDJPY,20160219,191600,112.46,112.47,112.46,112.47
USDJPY,20160219,191700,112.48,112.48,112.47,112.48
USDJPY,20160219,191800,112.48,112.48,112.46,112.48
USDJPY,20160219,191900,112.47,112.48,112.47,112.47
USDJPY,20160219,192000,112.47,112.48,112.47,112.48
USDJPY,20160219,192100,112.48,112.48,112.47,112.47
USDJPY,20160219,192200,112.47,112.48,112.47,112.48
USDJPY,20160219,192300,112.48,112.48,112.47,112.47
USDJPY,20160219,192400,112.47,112.48,112.46,112.48
USDJPY,20160219,192500,112.47,112.47,112.47,112.47
USDJPY,20160219,192600,112.48,112.49,112.48,112.48
USDJPY,20160219,192700,112.48,112.49,112.48,112.49
USDJPY,20160219,192800,112.48,112.49,112.48,112.49
USDJPY,20160219,192900,112.48,112.49,112.48,112.48
USDJPY,20160219,193000,112.47,112.48,112.47,112.47
USDJPY,20160219,193100,112.48,112.48,112.46,112.46
USDJPY,20160219,193200,112.47,112.47,112.46,112.47
USDJPY,20160219,193300,112.46,112.47,112.45,112.45
USDJPY,20160219,193400,112.45,112.45,112.44,112.45
USDJPY,20160219,193500,112.45,112.45,112.43,112.43
USDJPY,20160219,193600,112.43,112.43,112.43,112.43
USDJPY,20160219,193700,112.44,112.44,112.43,112.43
USDJPY,20160219,193800,112.43,112.43,112.42,112.42
USDJPY,20160219,193900,112.43,112.43,112.42,112.42
USDJPY,20160219,194000,112.42,112.43,112.41,112.41
USDJPY,20160219,194100,112.41,112.41,112.41,112.41
USDJPY,20160219,194200,112.41,112.42,112.40,112.42
USDJPY,20160219,194300,112.42,112.43,112.42,112.43
USDJPY,20160219,194400,112.43,112.43,112.43,112.43
USDJPY,20160219,194500,112.42,112.42,112.41,112.41
USDJPY,20160219,194600,112.42,112.44,112.41,112.44
USDJPY,20160219,194700,112.44,112.45,112.44,112.45
USDJPY,20160219,194800,112.44,112.45,112.44,112.44
USDJPY,20160219,194900,112.44,112.46,112.44,112.45
USDJPY,20160219,195000,112.45,112.46,112.44,112.44
USDJPY,20160219,195100,112.45,112.45,112.44,112.44
USDJPY,20160219,195200,112.44,112.44,112.43,112.44
USDJPY,20160219,195300,112.44,112.44,112.43,112.44
USDJPY,20160219,195400,112.44,112.45,112.44,112.44
USDJPY,20160219,195500,112.45,112.45,112.44,112.44
USDJPY,20160219,195600,112.44,112.44,112.41,112.42
USDJPY,20160219,195700,112.42,112.43,112.42,112.43
USDJPY,20160219,195800,112.44,112.44,112.42,112.44
USDJPY,20160219,195900,112.44,112.44,112.44,112.44
USDJPY,20160219,200000,112.45,112.47,112.45,112.47
USDJPY,20160219,200100,112.46,112.46,112.45,112.46
USDJPY,20160219,200200,112.45,112.46,112.45,112.45
USDJPY,20160219,200300,112.44,112.44,112.44,112.44
USDJPY,20160219,200400,112.45,112.45,112.44,112.45
USDJPY,20160219,200500,112.45,112.46,112.45,112.46
USDJPY,20160219,200600,112.45,112.46,112.45,112.46
USDJPY,20160219,200700,112.47,112.50,112.47,112.50
USDJPY,20160219,200800,112.49,112.50,112.49,112.50
USDJPY,20160219,200900,112.51,112.53,112.50,112.53
USDJPY,20160219,201000,112.54,112.54,112.52,112.52
USDJPY,20160219,201100,112.53,112.53,112.51,112.52
USDJPY,20160219,201200,112.53,112.54,112.52,112.53
USDJPY,20160219,201300,112.53,112.53,112.53,112.53
USDJPY,20160219,201400,112.54,112.54,112.52,112.52
USDJPY,20160219,201500,112.52,112.53,112.51,112.52
USDJPY,20160219,201600,112.53,112.53,112.51,112.52
USDJPY,20160219,201700,112.51,112.51,112.51,112.51
USDJPY,20160219,201800,112.51,112.51,112.50,112.51
USDJPY,20160219,201900,112.51,112.52,112.50,112.52
USDJPY,20160219,202000,112.53,112.56,112.53,112.54
USDJPY,20160219,202100,112.55,112.56,112.55,112.56
USDJPY,20160219,202200,112.57,112.58,112.56,112.57
USDJPY,20160219,202300,112.58,112.58,112.56,112.56
USDJPY,20160219,202400,112.57,112.57,112.56,112.57
USDJPY,20160219,202500,112.57,112.57,112.55,112.56
USDJPY,20160219,202600,112.55,112.56,112.54,112.56
USDJPY,20160219,202700,112.56,112.56,112.54,112.54
USDJPY,20160219,202800,112.53,112.54,112.51,112.53
USDJPY,20160219,202900,112.52,112.53,112.52,112.52
USDJPY,20160219,203000,112.51,112.52,112.50,112.51
USDJPY,20160219,203100,112.52,112.52,112.51,112.51
USDJPY,20160219,203200,112.51,112.51,112.50,112.51
USDJPY,20160219,203300,112.51,112.52,112.50,112.52
USDJPY,20160219,203400,112.52,112.54,112.52,112.52
USDJPY,20160219,203500,112.52,112.52,112.51,112.52
USDJPY,20160219,203600,112.51,112.53,112.51,112.52
USDJPY,20160219,203700,112.51,112.51,112.49,112.49
USDJPY,20160219,203800,112.49,112.50,112.49,112.50
USDJPY,20160219,203900,112.50,112.50,112.49,112.50
USDJPY,20160219,204000,112.50,112.50,112.50,112.50
USDJPY,20160219,204100,112.50,112.50,112.50,112.50
USDJPY,20160219,204200,112.49,112.49,112.48,112.48
USDJPY,20160219,204300,112.49,112.49,112.49,112.49
USDJPY,20160219,204400,112.49,112.50,112.49,112.50
USDJPY,20160219,204500,112.50,112.51,112.50,112.51
USDJPY,20160219,204600,112.50,112.51,112.50,112.51
USDJPY,20160219,204700,112.51,112.52,112.50,112.52
USDJPY,20160219,204800,112.53,112.53,112.52,112.53
USDJPY,20160219,204900,112.52,112.53,112.52,112.53
USDJPY,20160219,205000,112.53,112.53,112.52,112.53
USDJPY,20160219,205100,112.52,112.52,112.52,112.52
USDJPY,20160219,205200,112.52,112.52,112.51,112.51
USDJPY,20160219,205300,112.51,112.53,112.51,112.53
USDJPY,20160219,205400,112.52,112.52,112.51,112.51
USDJPY,20160219,205500,112.51,112.51,112.50,112.50
USDJPY,20160219,205600,112.51,112.51,112.50,112.50
USDJPY,20160219,205700,112.51,112.51,112.50,112.50
USDJPY,20160219,205800,112.50,112.51,112.50,112.50
USDJPY,20160219,205900,112.50,112.51,112.50,112.51
USDJPY,20160219,210000,112.50,112.55,112.50,112.55
USDJPY,20160219,210100,112.54,112.54,112.53,112.53
USDJPY,20160219,210200,112.53,112.57,112.53,112.56
USDJPY,20160219,210300,112.55,112.57,112.55,112.57
USDJPY,20160219,210400,112.58,112.59,112.57,112.59
USDJPY,20160219,210500,112.58,112.59,112.58,112.59
USDJPY,20160219,210600,112.60,112.61,112.60,112.60
USDJPY,20160219,210700,112.61,112.62,112.59,112.60
USDJPY,20160219,210800,112.61,112.63,112.61,112.63
USDJPY,20160219,210900,112.62,112.62,112.60,112.61
USDJPY,20160219,211000,112.60,112.61,112.59,112.61
USDJPY,20160219,211100,112.60,112.60,112.59,112.59
USDJPY,20160219,211200,112.58,112.59,112.58,112.59
USDJPY,20160219,211300,112.58,112.59,112.58,112.58
USDJPY,20160219,211400,112.59,112.59,112.58,112.58
USDJPY,20160219,211500,112.58,112.59,112.58,112.59
USDJPY,20160219,211600,112.60,112.60,112.58,112.58
USDJPY,20160219,211700,112.58,112.58,112.58,112.58
USDJPY,20160219,211800,112.58,112.58,112.57,112.57
USDJPY,20160219,211900,112.56,112.57,112.56,112.56
USDJPY,20160219,212000,112.56,112.57,112.56,112.56
USDJPY,20160219,212100,112.56,112.57,112.56,112.57
USDJPY,20160219,212200,112.56,112.57,112.56,112.57
USDJPY,20160219,212300,112.58,112.59,112.58,112.59
USDJPY,20160219,212400,112.58,112.59,112.57,112.57
USDJPY,20160219,212500,112.58,112.58,112.57,112.58
USDJPY,20160219,212600,112.57,112.58,112.57,112.57
USDJPY,20160219,212700,112.58,112.58,112.57,112.58
USDJPY,20160219,212800,112.59,112.60,112.58,112.60
USDJPY,20160219,212900,112.60,112.60,112.60,112.60
USDJPY,20160219,213000,112.60,112.61,112.60,112.61
USDJPY,20160219,213100,112.61,112.62,112.61,112.62
USDJPY,20160219,213200,112.61,112.63,112.61,112.62
USDJPY,20160219,213300,112.61,112.61,112.59,112.60
USDJPY,20160219,213400,112.61,112.61,112.59,112.60
USDJPY,20160219,213500,112.61,112.61,112.60,112.61
USDJPY,20160219,213600,112.61,112.61,112.60,112.61
USDJPY,20160219,213700,112.62,112.62,112.61,112.61
USDJPY,20160219,213800,112.61,112.62,112.61,112.62
USDJPY,20160219,213900,112.62,112.63,112.62,112.63
USDJPY,20160219,214000,112.64,112.66,112.64,112.66
USDJPY,20160219,214100,112.65,112.67,112.65,112.67
USDJPY,20160219,214200,112.66,112.67,112.65,112.67
USDJPY,20160219,214300,112.66,112.66,112.65,112.65
USDJPY,20160219,214400,112.66,112.67,112.65,112.65
USDJPY,20160219,214500,112.65,112.65,112.63,112.63
USDJPY,20160219,214600,112.62,112.62,112.61,112.61
USDJPY,20160219,214700,112.61,112.61,112.61,112.61
USDJPY,20160219,214800,112.61,112.61,112.60,112.60
USDJPY,20160219,214900,112.60,112.61,112.60,112.61
USDJPY,20160219,215000,112.60,112.61,112.60,112.61
USDJPY,20160219,215100,112.60,112.60,112.60,112.60
USDJPY,20160219,215200,112.60,112.61,112.59,112.61
USDJPY,20160219,215300,112.61,112.62,112.61,112.62
USDJPY,20160219,215400,112.62,112.63,112.62,112.63
USDJPY,20160219,215500,112.62,112.63,112.62,112.62
USDJPY,20160219,215600,112.62,112.63,112.62,112.63
USDJPY,20160219,215700,112.62,112.64,112.62,112.64
USDJPY,20160219,215800,112.64,112.64,112.64,112.64
USDJPY,20160219,215900,112.65,112.65,112.63,112.64
USDJPY,20160221,230100,112.56,112.58,112.56,112.57
USDJPY,20160221,230200,112.58,112.61,112.58,112.60
USDJPY,20160221,230300,112.59,112.60,112.59,112.59
USDJPY,20160221,230400,112.58,112.60,112.58,112.58
USDJPY,20160221,230500,112.58,112.59,112.58,112.59
USDJPY,20160221,230600,112.60,112.60,112.60,112.60
USDJPY,20160221,230700,112.60,112.60,112.59,112.60
USDJPY,20160221,230800,112.61,112.62,112.61,112.61
USDJPY,20160221,230900,112.61,112.61,112.60,112.60
USDJPY,20160221,231000,112.61,112.62,112.61,112.61
USDJPY,20160221,231100,112.62,112.62,112.61,112.61
USDJPY,20160221,231200,112.61,112.62,112.61,112.62
USDJPY,20160221,231300,112.62,112.62,112.62,112.62
USDJPY,20160221,231400,112.61,112.62,112.61,112.62
USDJPY,20160221,231500,112.61,112.62,112.60,112.60
USDJPY,20160221,231600,112.61,112.61,112.60,112.60
USDJPY,20160221,231700,112.59,112.59,112.57,112.58
USDJPY,20160221,231800,112.59,112.59,112.57,112.57
USDJPY,20160221,231900,112.56,112.56,112.56,112.56
USDJPY,20160221,232000,112.56,112.56,112.55,112.55
USDJPY,20160221,232100,112.56,112.57,112.56,112.57
USDJPY,20160221,232200,112.57,112.57,112.57,112.57
USDJPY,20160221,232300,112.57,112.58,112.57,112.58
USDJPY,20160221,232400,112.58,112.58,112.58,112.58
USDJPY,20160221,232500,112.58,112.58,112.58,112.58
USDJPY,20160221,232600,112.58,112.58,112.58,112.58
USDJPY,20160221,232700,112.58,112.58,112.57,112.57
USDJPY,20160221,232800,112.58,112.58,112.57,112.57
USDJPY,20160221,232900,112.57,112.57,112.57,112.57
USDJPY,20160221,233000,112.57,112.57,112.57,112.57
USDJPY,20160221,233100,112.56,112.58,112.56,112.57
USDJPY,20160221,233200,112.58,112.58,112.57,112.57
USDJPY,20160221,233300,112.58,112.58,112.58,112.58
USDJPY,20160221,233400,112.58,112.59,112.58,112.58
USDJPY,20160221,233500,112.58,112.58,112.58,112.58
USDJPY,20160221,233600,112.58,112.59,112.58,112.58
USDJPY,20160221,233700,112.58,112.58,112.58,112.58
USDJPY,20160221,233800,112.58,112.58,112.57,112.58
USDJPY,20160221,233900,112.58,112.58,112.58,112.58
USDJPY,20160221,234000,112.58,112.59,112.58,112.58
USDJPY,20160221,234100,112.58,112.58,112.58,112.58
USDJPY,20160221,234200,112.58,112.58,112.58,112.58
USDJPY,20160221,234300,112.58,112.58,112.57,112.58
USDJPY,20160221,234400,112.57,112.57,112.57,112.57
USDJPY,20160221,234500,112.57,112.59,112.57,112.59
USDJPY,20160221,234600,112.58,112.61,112.58,112.59
USDJPY,20160221,234700,112.59,112.59,112.59,112.59
USDJPY,20160221,234800,112.58,112.59,112.58,112.58
USDJPY,20160221,234900,112.57,112.57,112.56,112.57
USDJPY,20160221,235000,112.56,112.58,112.56,112.57
USDJPY,20160221,235100,112.56,112.58,112.56,112.58
USDJPY,20160221,235200,112.59,112.60,112.59,112.60
USDJPY,20160221,235300,112.59,112.60,112.59,112.60
USDJPY,20160221,235400,112.60,112.61,112.60,112.60
USDJPY,20160221,235500,112.61,112.61,112.61,112.61
USDJPY,20160221,235600,112.61,112.62,112.61,112.61
USDJPY,20160221,235700,112.60,112.60,112.59,112.60
USDJPY,20160221,235800,112.59,112.61,112.58,112.60
USDJPY,20160221,235900,112.59,112.59,112.56,112.58
USDJPY,20160222,000000,112.58,112.58,112.57,112.57
USDJPY,20160222,000100,112.58,112.58,112.56,112.57
USDJPY,20160222,000200,112.56,112.56,112.56,112.56
USDJPY,20160222,000300,112.55,112.55,112.54,112.54
USDJPY,20160222,000400,112.53,112.54,112.50,112.50
USDJPY,20160222,000500,112.49,112.49,112.46,112.46
USDJPY,20160222,000600,112.47,112.47,112.46,112.47
USDJPY,20160222,000700,112.46,112.46,112.46,112.46
USDJPY,20160222,000800,112.45,112.45,112.41,112.44
USDJPY,20160222,000900,112.43,112.45,112.43,112.45
USDJPY,20160222,001000,112.46,112.47,112.46,112.47
USDJPY,20160222,001100,112.46,112.50,112.46,112.48
USDJPY,20160222,001200,112.49,112.50,112.48,112.48
USDJPY,20160222,001300,112.49,112.50,112.49,112.50
USDJPY,20160222,001400,112.50,112.50,112.49,112.50
USDJPY,20160222,001500,112.49,112.50,112.48,112.49
USDJPY,20160222,001600,112.50,112.50,112.48,112.49
USDJPY,20160222,001700,112.50,112.50,112.49,112.50
USDJPY,20160222,001800,112.50,112.50,112.49,112.49
USDJPY,20160222,001900,112.50,112.55,112.50,112.55
USDJPY,20160222,002000,112.54,112.58,112.54,112.58
USDJPY,20160222,002100,112.57,112.58,112.57,112.58
USDJPY,20160222,002200,112.60,112.60,112.59,112.59
USDJPY,20160222,002300,112.58,112.58,112.57,112.57
USDJPY,20160222,002400,112.58,112.58,112.57,112.58
USDJPY,20160222,002500,112.59,112.59,112.59,112.59
USDJPY,20160222,002600,112.59,112.59,112.55,112.57
USDJPY,20160222,002700,112.56,112.56,112.53,112.53
USDJPY,20160222,002800,112.54,112.54,112.52,112.53
USDJPY,20160222,002900,112.53,112.54,112.53,112.54
USDJPY,20160222,003000,112.55,112.59,112.55,112.57
USDJPY,20160222,003100,112.57,112.57,112.55,112.56
USDJPY,20160222,003200,112.56,112.57,112.56,112.57
USDJPY,20160222,003300,112.57,112.58,112.57,112.58
USDJPY,20160222,003400,112.57,112.57,112.57,112.57
USDJPY,20160222,003500,112.57,112.57,112.57,112.57
USDJPY,20160222,003600,112.56,112.56,112.53,112.53
USDJPY,20160222,003700,112.53,112.53,112.53,112.53
USDJPY,20160222,003800,112.53,112.53,112.53,112.53
USDJPY,20160222,003900,112.53,112.53,112.53,112.53
USDJPY,20160222,004000,112.53,112.54,112.53,112.54
USDJPY,20160222,004100,112.54,112.55,112.54,112.55
USDJPY,20160222,004200,112.55,112.56,112.55,112.56
USDJPY,20160222,004300,112.55,112.55,112.54,112.54
USDJPY,20160222,004400,112.54,112.54,112.52,112.52
USDJPY,20160222,004500,112.52,112.52,112.49,112.49
USDJPY,20160222,004600,112.49,112.50,112.49,112.50
USDJPY,20160222,004700,112.51,112.52,112.51,112.52
USDJPY,20160222,004800,112.51,112.51,112.48,112.48
USDJPY,20160222,004900,112.48,112.49,112.48,112.49
USDJPY,20160222,005000,112.49,112.50,112.49,112.50
USDJPY,20160222,005100,112.50,112.50,112.50,112.50
USDJPY,20160222,005200,112.50,112.50,112.49,112.49
USDJPY,20160222,005300,112.49,112.49,112.46,112.46
USDJPY,20160222,005400,112.46,112.46,112.44,112.44
USDJPY,20160222,005500,112.45,112.46,112.44,112.45
USDJPY,20160222,005600,112.45,112.47,112.45,112.47
USDJPY,20160222,005700,112.48,112.48,112.47,112.48
USDJPY,20160222,005800,112.47,112.47,112.47,112.47
USDJPY,20160222,005900,112.47,112.49,112.47,112.49
USDJPY,20160222,010000,112.49,112.51,112.49,112.51
USDJPY,20160222,010100,112.50,112.55,112.49,112.54
USDJPY,20160222,010200,112.53,112.56,112.52,112.52
USDJPY,20160222,010300,112.53,112.53,112.51,112.53
USDJPY,20160222,010400,112.52,112.54,112.51,112.54
USDJPY,20160222,010500,112.53,112.54,112.52,112.54
USDJPY,20160222,010600,112.53,112.53,112.52,112.52
USDJPY,20160222,010700,112.53,112.55,112.52,112.55
USDJPY,20160222,010800,112.56,112.58,112.56,112.57
USDJPY,20160222,010900,112.58,112.60,112.58,112.60
USDJPY,20160222,011000,112.59,112.61,112.58,112.60
USDJPY,20160222,011100,112.61,112.62,112.59,112.60
USDJPY,20160222,011200,112.61,112.61,112.58,112.60
USDJPY,20160222,011300,112.59,112.60,112.59,112.60
USDJPY,20160222,011400,112.61,112.61,112.59,112.59
USDJPY,20160222,011500,112.60,112.61,112.59,112.59
USDJPY,20160222,011600,112.59,112.62,112.58,112.62
USDJPY,20160222,011700,112.63,112.67,112.63,112.66
USDJPY,20160222,011800,112.67,112.69,112.66,112.68
USDJPY,20160222,011900,112.69,112.69,112.67,112.68
USDJPY,20160222,012000,112.69,112.70,112.68,112.68
USDJPY,20160222,012100,112.68,112.68,112.67,112.68
USDJPY,20160222,012200,112.69,112.71,112.68,112.69
USDJPY,20160222,012300,112.69,112.69,112.67,112.67
USDJPY,20160222,012400,112.68,112.68,112.66,112.68
USDJPY,20160222,012500,112.69,112.72,112.69,112.70
USDJPY,20160222,012600,112.69,112.69,112.68,112.69
USDJPY,20160222,012700,112.68,112.69,112.68,112.68
USDJPY,20160222,012800,112.69,112.72,112.68,112.70
USDJPY,20160222,012900,112.70,112.72,112.69,112.71
USDJPY,20160222,013000,112.70,112.70,112.68,112.69
USDJPY,20160222,013100,112.70,112.71,112.68,112.68
USDJPY,20160222,013200,112.69,112.70,112.67,112.68
USDJPY,20160222,013300,112.67,112.67,112.65,112.66
USDJPY,20160222,013400,112.67,112.67,112.66,112.67
USDJPY,20160222,013500,112.68,112.68,112.65,112.67
USDJPY,20160222,013600,112.66,112.66,112.65,112.66
USDJPY,20160222,013700,112.65,112.67,112.65,112.67
USDJPY,20160222,013800,112.68,112.69,112.66,112.68
USDJPY,20160222,013900,112.67,112.68,112.67,112.67
USDJPY,20160222,014000,112.67,112.67,112.64,112.64
USDJPY,20160222,014100,112.63,112.64,112.63,112.63
USDJPY,20160222,014200,112.63,112.64,112.62,112.63
USDJPY,20160222,014300,112.64,112.66,112.64,112.65
USDJPY,20160222,014400,112.66,112.67,112.64,112.65
USDJPY,20160222,014500,112.65,112.65,112.62,112.63
USDJPY,20160222,014600,112.64,112.66,112.64,112.65
USDJPY,20160222,014700,112.66,112.66,112.62,112.65
USDJPY,20160222,014800,112.66,112.69,112.66,112.69
USDJPY,20160222,014900,112.68,112.75,112.68,112.74
USDJPY,20160222,015000,112.75,112.79,112.75,112.77
USDJPY,20160222,015100,112.76,112.78,112.76,112.77
USDJPY,20160222,015200,112.78,112.80,112.78,112.79
USDJPY,20160222,015300,112.78,112.79,112.77,112.77
USDJPY,20160222,015400,112.78,112.83,112.78,112.82
USDJPY,20160222,015500,112.81,112.82,112.80,112.81
USDJPY,20160222,015600,112.82,112.82,112.79,112.80
USDJPY,20160222,015700,112.81,112.86,112.81,112.84
USDJPY,20160222,015800,112.85,112.85,112.82,112.84
USDJPY,20160222,015900,112.83,112.89,112.83,112.86
USDJPY,20160222,020000,112.88,112.88,112.86,112.88
USDJPY,20160222,020100,112.87,112.88,112.85,112.85
USDJPY,20160222,020200,112.86,112.89,112.85,112.85
USDJPY,20160222,020300,112.86,112.86,112.85,112.85
USDJPY,20160222,020400,112.84,112.89,112.84,112.88
USDJPY,20160222,020500,112.87,112.91,112.87,112.89
USDJPY,20160222,020600,112.88,112.91,112.87,112.90
USDJPY,20160222,020700,112.89,112.94,112.89,112.92
USDJPY,20160222,020800,112.91,112.94,112.91,112.92
USDJPY,20160222,020900,112.93,112.99,112.93,112.96
USDJPY,20160222,021000,112.95,112.97,112.94,112.94
USDJPY,20160222,021100,112.94,112.97,112.93,112.97
USDJPY,20160222,021200,112.96,113.02,112.96,112.99
USDJPY,20160222,021300,113.00,113.00,112.97,112.97
USDJPY,20160222,021400,112.96,112.98,112.95,112.97
USDJPY,20160222,021500,112.98,113.00,112.98,113.00
USDJPY,20160222,021600,112.99,113.03,112.98,113.02
USDJPY,20160222,021700,113.03,113.03,113.00,113.00
USDJPY,20160222,021800,113.01,113.03,112.98,112.98
USDJPY,20160222,021900,112.97,112.97,112.95,112.96
USDJPY,20160222,022000,112.95,112.97,112.93,112.97
USDJPY,20160222,022100,112.96,112.98,112.94,112.94
USDJPY,20160222,022200,112.95,112.97,112.94,112.96
USDJPY,20160222,022300,112.97,112.97,112.94,112.94
USDJPY,20160222,022400,112.95,112.95,112.93,112.94
USDJPY,20160222,022500,112.93,112.95,112.93,112.93
USDJPY,20160222,022600,112.93,112.96,112.93,112.95
USDJPY,20160222,022700,112.96,112.97,112.95,112.95
USDJPY,20160222,022800,112.96,112.96,112.93,112.94
USDJPY,20160222,022900,112.94,112.95,112.94,112.94
USDJPY,20160222,023000,112.95,112.95,112.93,112.93
USDJPY,20160222,023100,112.94,112.97,112.94,112.96
USDJPY,20160222,023200,112.97,113.00,112.96,112.98
USDJPY,20160222,023300,112.99,113.00,112.96,112.97
USDJPY,20160222,023400,112.98,113.01,112.98,112.99
USDJPY,20160222,023500,113.00,113.02,112.99,113.00
USDJPY,20160222,023600,113.01,113.01,112.98,112.99
USDJPY,20160222,023700,113.00,113.00,112.96,112.96
USDJPY,20160222,023800,112.97,112.97,112.94,112.94
USDJPY,20160222,023900,112.95,112.96,112.93,112.93
USDJPY,20160222,024000,112.94,112.95,112.92,112.92
USDJPY,20160222,024100,112.93,112.93,112.91,112.92
USDJPY,20160222,024200,112.92,112.95,112.92,112.95
USDJPY,20160222,024300,112.94,112.94,112.92,112.92
USDJPY,20160222,024400,112.92,112.92,112.91,112.92
USDJPY,20160222,024500,112.93,112.93,112.91,112.91
USDJPY,20160222,024600,112.92,112.92,112.90,112.91
USDJPY,20160222,024700,112.90,112.90,112.89,112.89
USDJPY,20160222,024800,112.89,112.91,112.88,112.88
USDJPY,20160222,024900,112.89,112.89,112.87,112.88
USDJPY,20160222,025000,112.89,112.89,112.88,112.88
USDJPY,20160222,025100,112.87,112.89,112.87,112.88
USDJPY,20160222,025200,112.88,112.89,112.87,112.87
USDJPY,20160222,025300,112.86,112.87,112.84,112.85
USDJPY,20160222,025400,112.86,112.86,112.84,112.86
USDJPY,20160222,025500,112.85,112.88,112.85,112.88
USDJPY,20160222,025600,112.87,112.88,112.87,112.87
USDJPY,20160222,025700,112.88,112.88,112.86,112.86
USDJPY,20160222,025800,112.87,112.88,112.87,112.87
USDJPY,20160222,025900,112.86,112.87,112.86,112.86
USDJPY,20160222,030000,112.85,112.86,112.82,112.82
USDJPY,20160222,030100,112.83,112.84,112.82,112.84
USDJPY,20160222,030200,112.85,112.85,112.83,112.84
USDJPY,20160222,030300,112.83,112.84,112.83,112.84
USDJPY,20160222,030400,112.83,112.84,112.80,112.80
USDJPY,20160222,030500,112.81,112.83,112.81,112.83
USDJPY,20160222,030600,112.84,112.84,112.81,112.81
USDJPY,20160222,030700,112.82,112.83,112.81,112.82
USDJPY,20160222,030800,112.83,112.83,112.83,112.83
USDJPY,20160222,030900,112.84,112.86,112.84,112.86
USDJPY,20160222,031000,112.87,112.87,112.86,112.86
USDJPY,20160222,031100,112.86,112.86,112.85,112.86
USDJPY,20160222,031200,112.86,112.86,112.85,112.85
USDJPY,20160222,031300,112.86,112.86,112.85,112.86
USDJPY,20160222,031400,112.87,112.89,112.86,112.87
USDJPY,20160222,031500,112.88,112.88,112.85,112.86
USDJPY,20160222,031600,112.85,112.86,112.84,112.84
USDJPY,20160222,031700,112.85,112.85,112.83,112.84
USDJPY,20160222,031800,112.83,112.84,112.83,112.84
USDJPY,20160222,031900,112.83,112.84,112.82,112.82
USDJPY,20160222,032000,112.82,112.82,112.78,112.79
USDJPY,20160222,032100,112.78,112.79,112.77,112.77
USDJPY,20160222,032200,112.77,112.78,112.77,112.77
USDJPY,20160222,032300,112.78,112.78,112.77,112.78
USDJPY,20160222,032400,112.78,112.78,112.75,112.75
USDJPY,20160222,032500,112.74,112.77,112.74,112.76
USDJPY,20160222,032600,112.77,112.78,112.76,112.78
USDJPY,20160222,032700,112.77,112.79,112.77,112.77
USDJPY,20160222,032800,112.78,112.79,112.78,112.79
USDJPY,20160222,032900,112.78,112.79,112.78,112.78
USDJPY,20160222,033000,112.79,112.80,112.78,112.79
USDJPY,20160222,033100,112.80,112.80,112.77,112.77
USDJPY,20160222,033200,112.78,112.81,112.78,112.81
USDJPY,20160222,033300,112.82,112.84,112.80,112.81
USDJPY,20160222,033400,112.82,112.83,112.82,112.83
USDJPY,20160222,033500,112.84,112.87,112.83,112.87
USDJPY,20160222,033600,112.86,112.86,112.85,112.86
USDJPY,20160222,033700,112.85,112.87,112.85,112.86
USDJPY,20160222,033800,112.85,112.86,112.85,112.85
USDJPY,20160222,033900,112.86,112.86,112.85,112.86
USDJPY,20160222,034000,112.86,112.87,112.86,112.87
USDJPY,20160222,034100,112.87,112.88,112.86,112.88
USDJPY,20160222,034200,112.87,112.87,112.86,112.87
USDJPY,20160222,034300,112.87,112.88,112.86,112.87
USDJPY,20160222,034400,112.87,112.87,112.87,112.87
USDJPY,20160222,034500,112.86,112.87,112.86,112.87
USDJPY,20160222,034600,112.88,112.88,112.87,112.87
USDJPY,20160222,034700,112.86,112.87,112.85,112.86
USDJPY,20160222,034800,112.85,112.86,112.85,112.86
USDJPY,20160222,034900,112.86,112.86,112.85,112.86
USDJPY,20160222,035000,112.85,112.85,112.84,112.84
USDJPY,20160222,035100,112.85,112.86,112.84,112.85
USDJPY,20160222,035200,112.85,112.87,112.85,112.86
USDJPY,20160222,035300,112.86,112.89,112.86,112.87
USDJPY,20160222,035400,112.88,112.88,112.87,112.87
USDJPY,20160222,035500,112.87,112.87,112.86,112.87
USDJPY,20160222,035600,112.86,112.86,112.85,112.85
USDJPY,20160222,035700,112.85,112.87,112.84,112.87
USDJPY,20160222,035800,112.86,112.88,112.86,112.88
USDJPY,20160222,035900,112.87,112.90,112.87,112.90
USDJPY,20160222,040000,112.89,112.90,112.88,112.89
USDJPY,20160222,040100,112.90,112.93,112.90,112.92
USDJPY,20160222,040200,112.93,112.93,112.90,112.90
USDJPY,20160222,040300,112.90,112.91,112.90,112.90
USDJPY,20160222,040400,112.91,112.92,112.91,112.91
USDJPY,20160222,040500,112.92,112.92,112.91,112.91
USDJPY,20160222,040600,112.90,112.90,112.90,112.90
USDJPY,20160222,040700,112.91,112.92,112.91,112.92
USDJPY,20160222,040800,112.91,112.92,112.90,112.91
USDJPY,20160222,040900,112.92,112.93,112.90,112.93
USDJPY,20160222,041000,112.94,112.94,112.93,112.93
USDJPY,20160222,041100,112.93,112.97,112.93,112.96
USDJPY,20160222,041200,112.95,112.96,112.95,112.95
USDJPY,20160222,041300,112.95,112.96,112.92,112.92
USDJPY,20160222,041400,112.93,112.93,112.90,112.91
USDJPY,20160222,041500,112.90,112.92,112.90,112.92
USDJPY,20160222,041600,112.91,112.92,112.90,112.91
USDJPY,20160222,041700,112.91,112.93,112.91,112.92
USDJPY,20160222,041800,112.91,112.92,112.90,112.90
USDJPY,20160222,041900,112.90,112.90,112.89,112.90
USDJPY,20160222,042000,112.91,112.93,112.91,112.92
USDJPY,20160222,042100,112.91,112.92,112.90,112.92
USDJPY,20160222,042200,112.93,112.93,112.93,112.93
USDJPY,20160222,042300,112.94,112.94,112.92,112.93
USDJPY,20160222,042400,112.92,112.93,112.92,112.92
USDJPY,20160222,042500,112.91,112.93,112.91,112.93
USDJPY,20160222,042600,112.93,112.94,112.93,112.93
USDJPY,20160222,042700,112.92,112.93,112.91,112.92
USDJPY,20160222,042800,112.93,112.94,112.92,112.93
USDJPY,20160222,042900,112.94,112.97,112.93,112.96
USDJPY,20160222,043000,112.95,112.96,112.95,112.96
USDJPY,20160222,043100,112.95,112.98,112.95,112.96
USDJPY,20160222,043200,112.95,112.96,112.95,112.95
USDJPY,20160222,043300,112.96,112.98,112.96,112.97
USDJPY,20160222,043400,112.98,112.98,112.94,112.94
USDJPY,20160222,043500,112.95,112.96,112.94,112.96
USDJPY,20160222,043600,112.95,112.97,112.95,112.96
USDJPY,20160222,043700,112.97,112.97,112.96,112.96
USDJPY,20160222,043800,112.95,112.95,112.93,112.93
USDJPY,20160222,043900,112.93,112.93,112.92,112.92
USDJPY,20160222,044000,112.92,112.93,112.92,112.93
USDJPY,20160222,044100,112.94,112.94,112.91,112.91
USDJPY,20160222,044200,112.90,112.91,112.89,112.89
USDJPY,20160222,044300,112.88,112.91,112.88,112.90
USDJPY,20160222,044400,112.90,112.90,112.89,112.89
USDJPY,20160222,044500,112.90,112.91,112.90,112.91
USDJPY,20160222,044600,112.90,112.91,112.90,112.90
USDJPY,20160222,044700,112.90,112.91,112.90,112.91
USDJPY,20160222,044800,112.92,112.93,112.91,112.93
USDJPY,20160222,044900,112.92,112.93,112.92,112.92
USDJPY,20160222,045000,112.91,112.91,112.89,112.90
USDJPY,20160222,045100,112.90,112.91,112.90,112.91
USDJPY,20160222,045200,112.91,112.92,112.90,112.91
USDJPY,20160222,045300,112.90,112.90,112.90,112.90
USDJPY,20160222,045400,112.89,112.89,112.89,112.89
USDJPY,20160222,045500,112.88,112.88,112.88,112.88
USDJPY,20160222,045600,112.88,112.88,112.87,112.87
USDJPY,20160222,045700,112.88,112.89,112.87,112.89
USDJPY,20160222,045800,112.88,112.89,112.88,112.89
USDJPY,20160222,045900,112.88,112.89,112.88,112.88
USDJPY,20160222,050000,112.88,112.88,112.87,112.87
USDJPY,20160222,050100,112.88,112.89,112.88,112.89
USDJPY,20160222,050200,112.88,112.89,112.88,112.89
USDJPY,20160222,050300,112.88,112.88,112.86,112.86
USDJPY,20160222,050400,112.85,112.86,112.82,112.83
USDJPY,20160222,050500,112.84,112.85,112.84,112.84
USDJPY,20160222,050600,112.83,112.83,112.83,112.83
USDJPY,20160222,050700,112.83,112.85,112.83,112.85
USDJPY,20160222,050800,112.84,112.86,112.84,112.85
USDJPY,20160222,050900,112.85,112.86,112.85,112.86
USDJPY,20160222,051000,112.86,112.87,112.85,112.87
USDJPY,20160222,051100,112.86,112.87,112.86,112.87
USDJPY,20160222,051200,112.86,112.88,112.86,112.88
USDJPY,20160222,051300,112.88,112.89,112.87,112.88
USDJPY,20160222,051400,112.88,112.88,112.87,112.87
USDJPY,20160222,051500,112.87,112.87,112.86,112.86
USDJPY,20160222,051600,112.87,112.89,112.87,112.89
USDJPY,20160222,051700,112.88,112.89,112.88,112.89
USDJPY,20160222,051800,112.90,112.90,112.89,112.90
USDJPY,20160222,051900,112.89,112.90,112.89,112.89
USDJPY,20160222,052000,112.90,112.91,112.90,112.90
USDJPY,20160222,052100,112.91,112.91,112.90,112.90
USDJPY,20160222,052200,112.89,112.89,112.87,112.89
USDJPY,20160222,052300,112.89,112.89,112.88,112.88
USDJPY,20160222,052400,112.89,112.90,112.88,112.89
USDJPY,20160222,052500,112.89,112.91,112.89,112.91
USDJPY,20160222,052600,112.91,112.92,112.91,112.91
USDJPY,20160222,052700,112.92,112.92,112.91,112.91
USDJPY,20160222,052800,112.90,112.91,112.89,112.90
USDJPY,20160222,052900,112.89,112.89,112.88,112.89
USDJPY,20160222,053000,112.89,112.90,112.89,112.89
USDJPY,20160222,053100,112.88,112.89,112.87,112.89
USDJPY,20160222,053200,112.90,112.90,112.89,112.89
USDJPY,20160222,053300,112.89,112.90,112.89,112.89
USDJPY,20160222,053400,112.90,112.90,112.88,112.88
USDJPY,20160222,053500,112.87,112.89,112.86,112.89
USDJPY,20160222,053600,112.89,112.90,112.88,112.88
USDJPY,20160222,053700,112.88,112.88,112.87,112.88
USDJPY,20160222,053800,112.87,112.88,112.87,112.87
USDJPY,20160222,053900,112.86,112.87,112.86,112.87
USDJPY,20160222,054000,112.88,112.88,112.87,112.88
USDJPY,20160222,054100,112.88,112.88,112.84,112.85
USDJPY,20160222,054200,112.84,112.84,112.83,112.84
USDJPY,20160222,054300,112.85,112.85,112.85,112.85
USDJPY,20160222,054400,112.85,112.85,112.83,112.85
USDJPY,20160222,054500,112.84,112.85,112.83,112.85
USDJPY,20160222,054600,112.86,112.86,112.86,112.86
USDJPY,20160222,054700,112.85,112.85,112.84,112.84
USDJPY,20160222,054800,112.84,112.85,112.84,112.84
USDJPY,20160222,054900,112.85,112.86,112.85,112.86
USDJPY,20160222,055000,112.85,112.87,112.85,112.86
USDJPY,20160222,055100,112.87,112.88,112.86,112.88
USDJPY,20160222,055200,112.89,112.89,112.88,112.89
USDJPY,20160222,055300,112.88,112.90,112.87,112.90
USDJPY,20160222,055400,112.89,112.90,112.88,112.89
USDJPY,20160222,055500,112.90,112.90,112.88,112.88
USDJPY,20160222,055600,112.87,112.88,112.87,112.88
USDJPY,20160222,055700,112.87,112.90,112.87,112.90
USDJPY,20160222,055800,112.89,112.90,112.88,112.90
USDJPY,20160222,055900,112.91,112.91,112.90,112.90
USDJPY,20160222,060000,112.91,112.91,112.90,112.90
USDJPY,20160222,060100,112.91,112.91,112.89,112.90
USDJPY,20160222,060200,112.89,112.90,112.89,112.89
USDJPY,20160222,060300,112.88,112.88,112.87,112.88
USDJPY,20160222,060400,112.88,112.88,112.86,112.87
USDJPY,20160222,060500,112.88,112.89,112.87,112.89
USDJPY,20160222,060600,112.90,112.90,112.88,112.88
USDJPY,20160222,060700,112.88,112.88,112.87,112.88
USDJPY,20160222,060800,112.89,112.91,112.88,112.91
USDJPY,20160222,060900,112.91,112.91,112.90,112.90
USDJPY,20160222,061000,112.90,112.90,112.90,112.90
USDJPY,20160222,061100,112.90,112.90,112.89,112.90
USDJPY,20160222,061200,112.90,112.90,112.90,112.90
USDJPY,20160222,061300,112.89,112.90,112.89,112.90
USDJPY,20160222,061400,112.89,112.90,112.89,112.90
USDJPY,20160222,061500,112.90,112.90,112.85,112.86
USDJPY,20160222,061600,112.85,112.86,112.83,112.85
USDJPY,20160222,061700,112.84,112.87,112.84,112.87
USDJPY,20160222,061800,112.87,112.87,112.86,112.87
USDJPY,20160222,061900,112.87,112.87,112.86,112.87
USDJPY,20160222,062000,112.87,112.88,112.86,112.88
USDJPY,20160222,062100,112.89,112.90,112.89,112.90
USDJPY,20160222,062200,112.91,112.91,112.90,112.91
USDJPY,20160222,062300,112.90,112.90,112.89,112.89
USDJPY,20160222,062400,112.90,112.90,112.89,112.89
USDJPY,20160222,062500,112.89,112.91,112.89,112.91
USDJPY,20160222,062600,112.92,112.92,112.91,112.92
USDJPY,20160222,062700,112.92,112.95,112.91,112.94
USDJPY,20160222,062800,112.95,112.97,112.95,112.96
USDJPY,20160222,062900,112.95,112.97,112.95,112.97
USDJPY,20160222,063000,112.96,112.96,112.94,112.96
USDJPY,20160222,063100,112.96,112.96,112.93,112.93
USDJPY,20160222,063200,112.92,112.93,112.91,112.91
USDJPY,20160222,063300,112.92,112.92,112.92,112.92
USDJPY,20160222,063400,112.92,112.92,112.91,112.91
USDJPY,20160222,063500,112.91,112.91,112.88,112.88
USDJPY,20160222,063600,112.89,112.89,112.86,112.89
USDJPY,20160222,063700,112.88,112.89,112.87,112.89
USDJPY,20160222,063800,112.88,112.90,112.88,112.90
USDJPY,20160222,063900,112.90,112.90,112.87,112.87
USDJPY,20160222,064000,112.88,112.88,112.86,112.87
USDJPY,20160222,064100,112.88,112.88,112.87,112.88
USDJPY,20160222,064200,112.87,112.88,112.85,112.85
USDJPY,20160222,064300,112.86,112.89,112.86,112.89
USDJPY,20160222,064400,112.88,112.88,112.87,112.88
USDJPY,20160222,064500,112.87,112.90,112.87,112.90
USDJPY,20160222,064600,112.89,112.91,112.89,112.91
USDJPY,20160222,064700,112.90,112.92,112.90,112.92
USDJPY,20160222,064800,112.91,112.92,112.90,112.91
USDJPY,20160222,064900,112.91,112.92,112.91,112.91
USDJPY,20160222,065000,112.92,112.92,112.91,112.91
USDJPY,20160222,065100,112.90,112.91,112.90,112.90
USDJPY,20160222,065200,112.91,112.91,112.90,112.91
USDJPY,20160222,065300,112.90,112.92,112.90,112.91
USDJPY,20160222,065400,112.91,112.91,112.91,112.91
USDJPY,20160222,065500,112.92,112.92,112.91,112.92
USDJPY,20160222,065600,112.92,112.92,112.91,112.92
USDJPY,20160222,065700,112.92,112.93,112.91,112.91
USDJPY,20160222,065800,112.90,112.91,112.90,112.91
USDJPY,20160222,065900,112.90,112.91,112.90,112.91
USDJPY,20160222,070000,112.90,112.91,112.90,112.90
USDJPY,20160222,070100,112.89,112.89,112.88,112.89
USDJPY,20160222,070200,112.88,112.89,112.88,112.89
USDJPY,20160222,070300,112.89,112.90,112.89,112.90
USDJPY,20160222,070400,112.91,112.91,112.90,112.91
USDJPY,20160222,070500,112.92,112.93,112.92,112.92
USDJPY,20160222,070600,112.92,112.93,112.92,112.92
USDJPY,20160222,070700,112.93,112.93,112.92,112.92
USDJPY,20160222,070800,112.91,112.91,112.90,112.91
USDJPY,20160222,070900,112.90,112.91,112.90,112.91
USDJPY,20160222,071000,112.90,112.90,112.89,112.90
USDJPY,20160222,071100,112.89,112.90,112.89,112.90
USDJPY,20160222,071200,112.89,112.89,112.88,112.89
USDJPY,20160222,071300,112.89,112.89,112.88,112.89
USDJPY,20160222,071400,112.88,112.88,112.88,112.88
USDJPY,20160222,071500,112.88,112.89,112.87,112.88
USDJPY,20160222,071600,112.87,112.88,112.87,112.88
USDJPY,20160222,071700,112.89,112.89,112.89,112.89
USDJPY,20160222,071800,112.88,112.88,112.87,112.87
USDJPY,20160222,071900,112.86,112.87,112.86,112.87
USDJPY,20160222,072000,112.86,112.86,112.85,112.86
USDJPY,20160222,072100,112.85,112.85,112.84,112.84
USDJPY,20160222,072200,112.85,112.85,112.85,112.85
USDJPY,20160222,072300,112.85,112.87,112.85,112.87
USDJPY,20160222,072400,112.88,112.88,112.87,112.88
USDJPY,20160222,072500,112.87,112.88,112.87,112.88
USDJPY,20160222,072600,112.87,112.88,112.87,112.88
USDJPY,20160222,072700,112.89,112.89,112.88,112.88
USDJPY,20160222,072800,112.88,112.88,112.88,112.88
USDJPY,20160222,072900,112.88,112.88,112.88,112.88
USDJPY,20160222,073000,112.88,112.88,112.87,112.87
USDJPY,20160222,073100,112.87,112.87,112.85,112.85
USDJPY,20160222,073200,112.84,112.84,112.81,112.83
USDJPY,20160222,073300,112.84,112.84,112.83,112.83
USDJPY,20160222,073400,112.83,112.83,112.81,112.83
USDJPY,20160222,073500,112.83,112.83,112.83,112.83
USDJPY,20160222,073600,112.83,112.85,112.83,112.85
USDJPY,20160222,073700,112.84,112.84,112.84,112.84
USDJPY,20160222,073800,112.84,112.84,112.84,112.84
USDJPY,20160222,073900,112.85,112.85,112.85,112.85
USDJPY,20160222,074000,112.85,112.86,112.85,112.86
USDJPY,20160222,074100,112.86,112.87,112.86,112.87
USDJPY,20160222,074200,112.87,112.87,112.87,112.87
USDJPY,20160222,074300,112.87,112.87,112.87,112.87
USDJPY,20160222,074400,112.87,112.87,112.86,112.86
USDJPY,20160222,074500,112.86,112.86,112.86,112.86
USDJPY,20160222,074600,112.85,112.85,112.85,112.85
USDJPY,20160222,074700,112.85,112.85,112.85,112.85
USDJPY,20160222,074800,112.85,112.85,112.85,112.85
USDJPY,20160222,074900,112.85,112.85,112.84,112.84
USDJPY,20160222,075000,112.85,112.86,112.85,112.86
USDJPY,20160222,075100,112.85,112.85,112.83,112.83
USDJPY,20160222,075200,112.82,112.82,112.81,112.81
USDJPY,20160222,075300,112.82,112.83,112.82,112.82
USDJPY,20160222,075400,112.82,112.83,112.82,112.83
USDJPY,20160222,075500,112.82,112.83,112.82,112.83
USDJPY,20160222,075600,112.83,112.83,112.83,112.83
USDJPY,20160222,075700,112.82,112.82,112.82,112.82
USDJPY,20160222,075800,112.82,112.82,112.78,112.79
USDJPY,20160222,075900,112.78,112.79,112.76,112.76
USDJPY,20160222,080000,112.75,112.75,112.74,112.74
USDJPY,20160222,080100,112.73,112.73,112.69,112.70
USDJPY,20160222,080200,112.69,112.71,112.68,112.68
USDJPY,20160222,080300,112.69,112.72,112.69,112.72
USDJPY,20160222,080400,112.71,112.72,112.71,112.72
USDJPY,20160222,080500,112.73,112.73,112.70,112.71
USDJPY,20160222,080600,112.72,112.73,112.71,112.71
USDJPY,20160222,080700,112.70,112.73,112.70,112.73
USDJPY,20160222,080800,112.73,112.73,112.72,112.73
USDJPY,20160222,080900,112.72,112.76,112.72,112.75
USDJPY,20160222,081000,112.76,112.79,112.76,112.79
USDJPY,20160222,081100,112.79,112.81,112.79,112.81
USDJPY,20160222,081200,112.80,112.81,112.79,112.81
USDJPY,20160222,081300,112.80,112.80,112.79,112.79
USDJPY,20160222,081400,112.78,112.80,112.76,112.76
USDJPY,20160222,081500,112.77,112.79,112.77,112.79
USDJPY,20160222,081600,112.78,112.78,112.77,112.77
USDJPY,20160222,081700,112.77,112.77,112.75,112.75
USDJPY,20160222,081800,112.76,112.76,112.74,112.74
USDJPY,20160222,081900,112.75,112.75,112.74,112.75
USDJPY,20160222,082000,112.74,112.80,112.74,112.79
USDJPY,20160222,082100,112.80,112.82,112.80,112.81
USDJPY,20160222,082200,112.80,112.83,112.80,112.83
USDJPY,20160222,082300,112.83,112.83,112.81,112.82
USDJPY,20160222,082400,112.82,112.82,112.81,112.82
USDJPY,20160222,082500,112.81,112.81,112.79,112.80
USDJPY,20160222,082600,112.79,112.80,112.78,112.80
USDJPY,20160222,082700,112.81,112.81,112.80,112.80
USDJPY,20160222,082800,112.80,112.81,112.79,112.79
USDJPY,20160222,082900,112.78,112.79,112.77,112.78
USDJPY,20160222,083000,112.77,112.78,112.77,112.77
USDJPY,20160222,083100,112.78,112.79,112.77,112.79
USDJPY,20160222,083200,112.80,112.85,112.80,112.85
USDJPY,20160222,083300,112.86,112.87,112.84,112.87
USDJPY,20160222,083400,112.87,112.91,112.87,112.90
USDJPY,20160222,083500,112.89,112.91,112.88,112.88
USDJPY,20160222,083600,112.89,112.89,112.88,112.88
USDJPY,20160222,083700,112.89,112.90,112.88,112.88
USDJPY,20160222,083800,112.87,112.88,112.87,112.87
USDJPY,20160222,083900,112.86,112.91,112.86,112.91
USDJPY,20160222,084000,112.90,112.91,112.89,112.89
USDJPY,20160222,084100,112.90,112.90,112.86,112.86
USDJPY,20160222,084200,112.85,112.86,112.84,112.85
USDJPY,20160222,084300,112.86,112.88,112.85,112.88
USDJPY,20160222,084400,112.87,112.89,112.87,112.89
USDJPY,20160222,084500,112.88,112.91,112.88,112.89
USDJPY,20160222,084600,112.88,112.89,112.85,112.85
USDJPY,20160222,084700,112.85,112.85,112.84,112.84
USDJPY,20160222,084800,112.83,112.83,112.82,112.82
USDJPY,20160222,084900,112.81,112.81,112.80,112.80
USDJPY,20160222,085000,112.81,112.82,112.80,112.80
USDJPY,20160222,085100,112.81,112.81,112.79,112.80
USDJPY,20160222,085200,112.80,112.81,112.79,112.80
USDJPY,20160222,085300,112.80,112.80,112.80,112.80
USDJPY,20160222,085400,112.80,112.80,112.76,112.77
USDJPY,20160222,085500,112.74,112.75,112.74,112.75
USDJPY,20160222,085600,112.74,112.75,112.74,112.75
USDJPY,20160222,085700,112.74,112.77,112.74,112.77
USDJPY,20160222,085800,112.77,112.80,112.77,112.80
USDJPY,20160222,085900,112.79,112.80,112.78,112.80
USDJPY,20160222,090000,112.80,112.86,112.80,112.86
USDJPY,20160222,090100,112.87,112.91,112.87,112.87
USDJPY,20160222,090200,112.88,112.89,112.87,112.89
USDJPY,20160222,090300,112.88,112.88,112.86,112.86
USDJPY,20160222,090400,112.85,112.85,112.84,112.84
USDJPY,20160222,090500,112.85,112.86,112.83,112.84
USDJPY,20160222,090600,112.85,112.88,112.85,112.86
USDJPY,20160222,090700,112.87,112.87,112.84,112.85
USDJPY,20160222,090800,112.86,112.86,112.83,112.86
USDJPY,20160222,090900,112.85,112.86,112.82,112.84
USDJPY,20160222,091000,112.84,112.86,112.84,112.86
USDJPY,20160222,091100,112.86,112.89,112.86,112.88
USDJPY,20160222,091200,112.88,112.91,112.87,112.91
USDJPY,20160222,091300,112.92,112.93,112.91,112.91
USDJPY,20160222,091400,112.92,112.92,112.89,112.91
USDJPY,20160222,091500,112.90,112.91,112.88,112.90
USDJPY,20160222,091600,112.91,112.95,112.91,112.94
USDJPY,20160222,091700,112.93,112.94,112.90,112.92
USDJPY,20160222,091800,112.93,112.94,112.91,112.91
USDJPY,20160222,091900,112.92,112.97,112.92,112.97
USDJPY,20160222,092000,112.98,112.98,112.96,112.96
USDJPY,20160222,092100,112.97,112.98,112.95,112.95
USDJPY,20160222,092200,112.96,112.97,112.94,112.95
USDJPY,20160222,092300,112.96,112.97,112.94,112.96
USDJPY,20160222,092400,112.97,112.97,112.95,112.95
USDJPY,20160222,092500,112.94,112.95,112.94,112.95
USDJPY,20160222,092600,112.96,113.01,112.95,112.99
USDJPY,20160222,092700,112.98,112.99,112.96,112.96
USDJPY,20160222,092800,112.95,112.95,112.92,112.92
USDJPY,20160222,092900,112.93,112.94,112.92,112.92
USDJPY,20160222,093000,112.93,112.95,112.93,112.93
USDJPY,20160222,093100,112.94,112.95,112.93,112.94
USDJPY,20160222,093200,112.93,112.93,112.91,112.92
USDJPY,20160222,093300,112.91,112.92,112.89,112.89
USDJPY,20160222,093400,112.88,112.91,112.88,112.89
USDJPY,20160222,093500,112.90,112.90,112.86,112.90
USDJPY,20160222,093600,112.89,112.90,112.88,112.89
USDJPY,20160222,093700,112.88,112.90,112.88,112.88
USDJPY,20160222,093800,112.87,112.91,112.87,112.91
USDJPY,20160222,093900,112.90,112.91,112.88,112.88
USDJPY,20160222,094000,112.87,112.87,112.83,112.84
USDJPY,20160222,094100,112.85,112.85,112.84,112.85
USDJPY,20160222,094200,112.84,112.86,112.83,112.83
USDJPY,20160222,094300,112.84,112.85,112.83,112.85
USDJPY,20160222,094400,112.86,112.87,112.85,112.86
USDJPY,20160222,094500,112.85,112.86,112.83,112.84
USDJPY,20160222,094600,112.85,112.86,112.84,112.85
USDJPY,20160222,094700,112.86,112.86,112.84,112.84
USDJPY,20160222,094800,112.83,112.85,112.82,112.82
USDJPY,20160222,094900,112.83,112.87,112.83,112.87
USDJPY,20160222,095000,112.88,112.89,112.86,112.87
USDJPY,20160222,095100,112.88,112.90,112.88,112.90
USDJPY,20160222,095200,112.89,112.89,112.87,112.88
USDJPY,20160222,095300,112.87,112.88,112.85,112.85
USDJPY,20160222,095400,112.84,112.85,112.82,112.83
USDJPY,20160222,095500,112.82,112.82,112.79,112.81
USDJPY,20160222,095600,112.80,112.81,112.79,112.80
USDJPY,20160222,095700,112.79,112.79,112.78,112.78
USDJPY,20160222,095800,112.77,112.82,112.77,112.80
USDJPY,20160222,095900,112.81,112.82,112.79,112.80
USDJPY,20160222,100000,112.80,112.80,112.76,112.76
USDJPY,20160222,100100,112.77,112.78,112.74,112.75
USDJPY,20160222,100200,112.76,112.78,112.75,112.78
USDJPY,20160222,100300,112.79,112.80,112.76,112.78
USDJPY,20160222,100400,112.77,112.78,112.76,112.78
USDJPY,20160222,100500,112.79,112.79,112.76,112.79
USDJPY,20160222,100600,112.78,112.82,112.78,112.81
USDJPY,20160222,100700,112.80,112.81,112.79,112.80
USDJPY,20160222,100800,112.81,112.82,112.80,112.82
USDJPY,20160222,100900,112.83,112.83,112.82,112.82
USDJPY,20160222,101000,112.81,112.83,112.81,112.83
USDJPY,20160222,101100,112.82,112.83,112.80,112.80
USDJPY,20160222,101200,112.79,112.82,112.79,112.80
USDJPY,20160222,101300,112.80,112.82,112.79,112.82
USDJPY,20160222,101400,112.81,112.86,112.81,112.85
USDJPY,20160222,101500,112.84,112.86,112.84,112.86
USDJPY,20160222,101600,112.85,112.88,112.85,112.86
USDJPY,20160222,101700,112.85,112.88,112.85,112.87
USDJPY,20160222,101800,112.86,112.88,112.86,112.88
USDJPY,20160222,101900,112.87,112.87,112.87,112.87
USDJPY,20160222,102000,112.87,112.91,112.86,112.91
USDJPY,20160222,102100,112.90,112.91,112.90,112.91
USDJPY,20160222,102200,112.91,112.91,112.90,112.90
USDJPY,20160222,102300,112.91,112.91,112.90,112.90
USDJPY,20160222,102400,112.91,112.91,112.90,112.90
USDJPY,20160222,102500,112.89,112.89,112.88,112.89
USDJPY,20160222,102600,112.88,112.90,112.88,112.90
USDJPY,20160222,102700,112.90,112.92,112.90,112.91
USDJPY,20160222,102800,112.90,112.92,112.90,112.92
USDJPY,20160222,102900,112.91,112.91,112.90,112.90
USDJPY,20160222,103000,112.90,112.90,112.87,112.88
USDJPY,20160222,103100,112.89,112.90,112.89,112.89
USDJPY,20160222,103200,112.89,112.90,112.89,112.89
USDJPY,20160222,103300,112.90,112.90,112.89,112.89
USDJPY,20160222,103400,112.89,112.90,112.89,112.90
USDJPY,20160222,103500,112.91,112.91,112.91,112.91
USDJPY,20160222,103600,112.90,112.91,112.88,112.88
USDJPY,20160222,103700,112.89,112.89,112.88,112.89
USDJPY,20160222,103800,112.90,112.90,112.88,112.88
USDJPY,20160222,103900,112.89,112.89,112.88,112.88
USDJPY,20160222,104000,112.88,112.90,112.88,112.89
USDJPY,20160222,104100,112.90,112.92,112.90,112.92
USDJPY,20160222,104200,112.93,112.94,112.93,112.93
USDJPY,20160222,104300,112.92,112.93,112.92,112.92
USDJPY,20160222,104400,112.92,112.95,112.92,112.94
USDJPY,20160222,104500,112.94,112.94,112.93,112.94
USDJPY,20160222,104600,112.93,112.94,112.93,112.94
USDJPY,20160222,104700,112.94,112.94,112.93,112.93
USDJPY,20160222,104800,112.93,112.95,112.92,112.95
USDJPY,20160222,104900,112.96,113.01,112.96,113.00
USDJPY,20160222,105000,113.01,113.01,113.00,113.01
USDJPY,20160222,105100,113.02,113.07,113.02,113.05
USDJPY,20160222,105200,113.06,113.07,113.04,113.05
USDJPY,20160222,105300,113.06,113.06,113.03,113.04
USDJPY,20160222,105400,113.03,113.06,113.03,113.06
USDJPY,20160222,105500,113.07,113.07,113.03,113.04
USDJPY,20160222,105600,113.03,113.06,113.03,113.06
USDJPY,20160222,105700,113.05,113.06,113.04,113.05
USDJPY,20160222,105800,113.04,113.05,113.03,113.04
USDJPY,20160222,105900,113.05,113.06,113.04,113.04
USDJPY,20160222,110000,113.05,113.05,113.04,113.05
USDJPY,20160222,110100,113.06,113.10,113.06,113.08
USDJPY,20160222,110200,113.07,113.12,113.07,113.11
USDJPY,20160222,110300,113.10,113.11,113.10,113.11
USDJPY,20160222,110400,113.11,113.13,113.11,113.13
USDJPY,20160222,110500,113.12,113.13,113.11,113.11
USDJPY,20160222,110600,113.11,113.13,113.11,113.13
USDJPY,20160222,110700,113.12,113.15,113.12,113.14
USDJPY,20160222,110800,113.13,113.20,113.13,113.19
USDJPY,20160222,110900,113.18,113.21,113.16,113.19
USDJPY,20160222,111000,113.18,113.21,113.18,113.19
USDJPY,20160222,111100,113.18,113.19,113.17,113.18
USDJPY,20160222,111200,113.19,113.19,113.18,113.19
USDJPY,20160222,111300,113.19,113.20,113.17,113.17
USDJPY,20160222,111400,113.18,113.18,113.16,113.16
USDJPY,20160222,111500,113.17,113.17,113.16,113.17
USDJPY,20160222,111600,113.17,113.17,113.16,113.16
USDJPY,20160222,111700,113.16,113.18,113.16,113.18
USDJPY,20160222,111800,113.17,113.22,113.17,113.22
USDJPY,20160222,111900,113.21,113.22,113.20,113.21
USDJPY,20160222,112000,113.20,113.22,113.20,113.21
USDJPY,20160222,112100,113.22,113.23,113.22,113.22
USDJPY,20160222,112200,113.23,113.23,113.21,113.21
USDJPY,20160222,112300,113.22,113.22,113.21,113.22
USDJPY,20160222,112400,113.22,113.24,113.22,113.22
USDJPY,20160222,112500,113.23,113.23,113.21,113.21
USDJPY,20160222,112600,113.22,113.22,113.20,113.20
USDJPY,20160222,112700,113.19,113.20,113.19,113.20
USDJPY,20160222,112800,113.19,113.20,113.17,113.17
USDJPY,20160222,112900,113.18,113.18,113.17,113.17
USDJPY,20160222,113000,113.16,113.16,113.14,113.15
USDJPY,20160222,113100,113.14,113.15,113.13,113.13
USDJPY,20160222,113200,113.14,113.14,113.13,113.13
USDJPY,20160222,113300,113.13,113.15,113.12,113.12
USDJPY,20160222,113400,113.12,113.12,113.10,113.11
USDJPY,20160222,113500,113.11,113.12,113.11,113.11
USDJPY,20160222,113600,113.11,113.11,113.10,113.11
USDJPY,20160222,113700,113.12,113.13,113.11,113.12
USDJPY,20160222,113800,113.11,113.12,113.11,113.11
USDJPY,20160222,113900,113.12,113.12,113.12,113.12
USDJPY,20160222,114000,113.12,113.13,113.12,113.12
USDJPY,20160222,114100,113.12,113.12,113.10,113.10
USDJPY,20160222,114200,113.09,113.09,113.07,113.08
USDJPY,20160222,114300,113.07,113.07,113.06,113.06
USDJPY,20160222,114400,113.07,113.08,113.07,113.08
USDJPY,20160222,114500,113.08,113.08,113.08,113.08
USDJPY,20160222,114600,113.08,113.11,113.08,113.11
USDJPY,20160222,114700,113.11,113.12,113.09,113.12
USDJPY,20160222,114800,113.11,113.12,113.11,113.12
USDJPY,20160222,114900,113.12,113.12,113.12,113.12
USDJPY,20160222,115000,113.12,113.12,113.11,113.11
USDJPY,20160222,115100,113.12,113.13,113.11,113.12
USDJPY,20160222,115200,113.13,113.13,113.12,113.13
USDJPY,20160222,115300,113.12,113.12,113.12,113.12
USDJPY,20160222,115400,113.12,113.14,113.12,113.14
USDJPY,20160222,115500,113.13,113.13,113.13,113.13
USDJPY,20160222,115600,113.14,113.14,113.14,113.14
USDJPY,20160222,115700,113.14,113.14,113.13,113.13
USDJPY,20160222,115800,113.13,113.13,113.12,113.12
USDJPY,20160222,115900,113.13,113.13,113.12,113.13
USDJPY,20160222,120000,113.13,113.13,113.13,113.13
USDJPY,20160222,120100,113.14,113.17,113.14,113.16
USDJPY,20160222,120200,113.17,113.17,113.16,113.16
USDJPY,20160222,120300,113.17,113.17,113.16,113.17
USDJPY,20160222,120400,113.16,113.17,113.16,113.17
USDJPY,20160222,120500,113.18,113.18,113.17,113.18
USDJPY,20160222,120600,113.17,113.18,113.17,113.18
USDJPY,20160222,120700,113.18,113.18,113.17,113.17
USDJPY,20160222,120800,113.16,113.19,113.16,113.19
USDJPY,20160222,120900,113.19,113.22,113.19,113.21
USDJPY,20160222,121000,113.21,113.22,113.21,113.21
USDJPY,20160222,121100,113.22,113.22,113.21,113.22
USDJPY,20160222,121200,113.21,113.21,113.21,113.21
USDJPY,20160222,121300,113.21,113.21,113.21,113.21
USDJPY,20160222,121400,113.21,113.24,113.21,113.24
USDJPY,20160222,121500,113.23,113.23,113.21,113.21
USDJPY,20160222,121600,113.21,113.22,113.21,113.21
USDJPY,20160222,121700,113.21,113.22,113.21,113.21
USDJPY,20160222,121800,113.22,113.22,113.21,113.21
USDJPY,20160222,121900,113.21,113.21,113.21,113.21
USDJPY,20160222,122000,113.21,113.22,113.20,113.20
USDJPY,20160222,122100,113.19,113.21,113.19,113.20
USDJPY,20160222,122200,113.21,113.24,113.20,113.24
USDJPY,20160222,122300,113.25,113.27,113.24,113.27
USDJPY,20160222,122400,113.28,113.28,113.27,113.28
USDJPY,20160222,122500,113.27,113.27,113.26,113.26
USDJPY,20160222,122600,113.26,113.27,113.26,113.27
USDJPY,20160222,122700,113.28,113.31,113.28,113.31
USDJPY,20160222,122800,113.31,113.31,113.30,113.31
USDJPY,20160222,122900,113.31,113.32,113.31,113.32
USDJPY,20160222,123000,113.33,113.33,113.31,113.32
USDJPY,20160222,123100,113.33,113.33,113.31,113.31
USDJPY,20160222,123200,113.31,113.32,113.30,113.32
USDJPY,20160222,123300,113.33,113.34,113.31,113.31
USDJPY,20160222,123400,113.32,113.32,113.31,113.31
USDJPY,20160222,123500,113.31,113.31,113.31,113.31
USDJPY,20160222,123600,113.31,113.31,113.31,113.31
USDJPY,20160222,123700,113.31,113.31,113.31,113.31
USDJPY,20160222,123800,113.31,113.35,113.31,113.35
USDJPY,20160222,123900,113.34,113.35,113.34,113.34
USDJPY,20160222,124000,113.33,113.34,113.33,113.34
USDJPY,20160222,124100,113.34,113.34,113.34,113.34
USDJPY,20160222,124200,113.34,113.34,113.33,113.33
USDJPY,20160222,124300,113.33,113.34,113.33,113.34
USDJPY,20160222,124400,113.34,113.34,113.33,113.33
USDJPY,20160222,124500,113.32,113.32,113.31,113.32
USDJPY,20160222,124600,113.33,113.33,113.33,113.33
USDJPY,20160222,124700,113.32,113.33,113.31,113.31
USDJPY,20160222,124800,113.32,113.35,113.32,113.34
USDJPY,20160222,124900,113.34,113.35,113.34,113.34
USDJPY,20160222,125000,113.35,113.37,113.35,113.35
USDJPY,20160222,125100,113.34,113.35,113.33,113.34
USDJPY,20160222,125200,113.34,113.34,113.33,113.34
USDJPY,20160222,125300,113.33,113.34,113.33,113.34
USDJPY,20160222,125400,113.33,113.34,113.31,113.31
USDJPY,20160222,125500,113.32,113.34,113.31,113.33
USDJPY,20160222,125600,113.33,113.33,113.33,113.33
USDJPY,20160222,125700,113.33,113.33,113.31,113.31
USDJPY,20160222,125800,113.30,113.32,113.30,113.32
USDJPY,20160222,125900,113.32,113.34,113.32,113.33
USDJPY,20160222,130000,113.33,113.33,113.33,113.33
USDJPY,20160222,130100,113.33,113.33,113.32,113.33
USDJPY,20160222,130200,113.33,113.33,113.32,113.32
USDJPY,20160222,130300,113.32,113.32,113.32,113.32
USDJPY,20160222,130400,113.31,113.32,113.30,113.31
USDJPY,20160222,130500,113.31,113.33,113.31,113.31
USDJPY,20160222,130600,113.32,113.33,113.31,113.32
USDJPY,20160222,130700,113.31,113.32,113.30,113.31
USDJPY,20160222,130800,113.32,113.32,113.30,113.30
USDJPY,20160222,130900,113.29,113.29,113.27,113.27
USDJPY,20160222,131000,113.28,113.28,113.26,113.26
USDJPY,20160222,131100,113.27,113.27,113.26,113.26
USDJPY,20160222,131200,113.25,113.26,113.24,113.25
USDJPY,20160222,131300,113.24,113.24,113.24,113.24
USDJPY,20160222,131400,113.24,113.25,113.24,113.25
USDJPY,20160222,131500,113.24,113.26,113.24,113.26
USDJPY,20160222,131600,113.27,113.30,113.26,113.29
USDJPY,20160222,131700,113.30,113.30,113.28,113.30
USDJPY,20160222,131800,113.29,113.30,113.29,113.30
USDJPY,20160222,131900,113.29,113.29,113.28,113.29
USDJPY,20160222,132000,113.29,113.31,113.28,113.31
USDJPY,20160222,132100,113.30,113.31,113.24,113.27
USDJPY,20160222,132200,113.26,113.27,113.23,113.23
USDJPY,20160222,132300,113.24,113.24,113.21,113.22
USDJPY,20160222,132400,113.22,113.23,113.21,113.23
USDJPY,20160222,132500,113.22,113.24,113.22,113.24
USDJPY,20160222,132600,113.23,113.24,113.23,113.23
USDJPY,20160222,132700,113.24,113.24,113.23,113.24
USDJPY,20160222,132800,113.25,113.26,113.23,113.23
USDJPY,20160222,132900,113.24,113.24,113.21,113.21
USDJPY,20160222,133000,113.20,113.22,113.20,113.20
USDJPY,20160222,133100,113.21,113.21,113.18,113.19
USDJPY,20160222,133200,113.19,113.19,113.18,113.18
USDJPY,20160222,133300,113.19,113.20,113.19,113.19
USDJPY,20160222,133400,113.20,113.21,113.19,113.19
USDJPY,20160222,133500,113.20,113.20,113.16,113.16
USDJPY,20160222,133600,113.17,113.19,113.17,113.18
USDJPY,20160222,133700,113.19,113.20,113.18,113.18
USDJPY,20160222,133800,113.19,113.20,113.19,113.19
USDJPY,20160222,133900,113.20,113.20,113.18,113.19
USDJPY,20160222,134000,113.18,113.19,113.17,113.19
USDJPY,20160222,134100,113.18,113.19,113.18,113.19
USDJPY,20160222,134200,113.19,113.19,113.18,113.18
USDJPY,20160222,134300,113.17,113.19,113.17,113.19
USDJPY,20160222,134400,113.18,113.18,113.16,113.16
USDJPY,20160222,134500,113.15,113.16,113.13,113.13
USDJPY,20160222,134600,113.14,113.15,113.13,113.14
USDJPY,20160222,134700,113.15,113.15,113.14,113.15
USDJPY,20160222,134800,113.16,113.16,113.14,113.15
USDJPY,20160222,134900,113.16,113.16,113.15,113.15
USDJPY,20160222,135000,113.14,113.15,113.13,113.15
USDJPY,20160222,135100,113.14,113.16,113.14,113.16
USDJPY,20160222,135200,113.15,113.17,113.15,113.17
USDJPY,20160222,135300,113.17,113.18,113.16,113.17
USDJPY,20160222,135400,113.18,113.19,113.17,113.19
USDJPY,20160222,135500,113.18,113.21,113.18,113.21
USDJPY,20160222,135600,113.20,113.20,113.19,113.20
USDJPY,20160222,135700,113.19,113.19,113.17,113.18
USDJPY,20160222,135800,113.17,113.18,113.17,113.18
USDJPY,20160222,135900,113.18,113.18,113.17,113.17
USDJPY,20160222,140000,113.16,113.17,113.16,113.17
USDJPY,20160222,140100,113.18,113.19,113.16,113.19
USDJPY,20160222,140200,113.18,113.18,113.17,113.17
USDJPY,20160222,140300,113.18,113.20,113.17,113.18
USDJPY,20160222,140400,113.19,113.19,113.17,113.17
USDJPY,20160222,140500,113.17,113.18,113.17,113.18
USDJPY,20160222,140600,113.19,113.22,113.18,113.22
USDJPY,20160222,140700,113.23,113.23,113.22,113.22
USDJPY,20160222,140800,113.23,113.23,113.22,113.22
USDJPY,20160222,140900,113.22,113.22,113.20,113.21
USDJPY,20160222,141000,113.22,113.22,113.21,113.22
USDJPY,20160222,141100,113.22,113.23,113.21,113.22
USDJPY,20160222,141200,113.23,113.23,113.22,113.22
USDJPY,20160222,141300,113.21,113.21,113.19,113.20
USDJPY,20160222,141400,113.20,113.20,113.20,113.20
USDJPY,20160222,141500,113.20,113.23,113.20,113.22
USDJPY,20160222,141600,113.23,113.25,113.23,113.24
USDJPY,20160222,141700,113.24,113.25,113.24,113.24
USDJPY,20160222,141800,113.25,113.25,113.25,113.25
USDJPY,20160222,141900,113.25,113.26,113.25,113.25
USDJPY,20160222,142000,113.25,113.25,113.24,113.25
USDJPY,20160222,142100,113.24,113.25,113.23,113.25
USDJPY,20160222,142200,113.24,113.24,113.19,113.21
USDJPY,20160222,142300,113.20,113.21,113.19,113.19
USDJPY,20160222,142400,113.18,113.18,113.17,113.17
USDJPY,20160222,142500,113.17,113.18,113.15,113.16
USDJPY,20160222,142600,113.17,113.17,113.15,113.15
USDJPY,20160222,142700,113.16,113.16,113.14,113.14
USDJPY,20160222,142800,113.15,113.16,113.15,113.15
USDJPY,20160222,142900,113.16,113.18,113.16,113.18
USDJPY,20160222,143000,113.18,113.22,113.18,113.22
USDJPY,20160222,143100,113.23,113.23,113.20,113.20
USDJPY,20160222,143200,113.20,113.23,113.20,113.22
USDJPY,20160222,143300,113.21,113.22,113.20,113.22
USDJPY,20160222,143400,113.23,113.23,113.20,113.21
USDJPY,20160222,143500,113.22,113.23,113.21,113.22
USDJPY,20160222,143600,113.21,113.21,113.20,113.21
USDJPY,20160222,143700,113.20,113.22,113.19,113.19
USDJPY,20160222,143800,113.20,113.21,113.17,113.17
USDJPY,20160222,143900,113.16,113.18,113.16,113.17
USDJPY,20160222,144000,113.18,113.18,113.16,113.17
USDJPY,20160222,144100,113.16,113.16,113.14,113.14
USDJPY,20160222,144200,113.15,113.16,113.13,113.13
USDJPY,20160222,144300,113.12,113.13,113.12,113.13
USDJPY,20160222,144400,113.12,113.12,113.09,113.10
USDJPY,20160222,144500,113.11,113.12,113.10,113.12
USDJPY,20160222,144600,113.12,113.13,113.11,113.12
USDJPY,20160222,144700,113.13,113.16,113.12,113.16
USDJPY,20160222,144800,113.16,113.16,113.15,113.15
USDJPY,20160222,144900,113.16,113.16,113.15,113.15
USDJPY,20160222,145000,113.15,113.16,113.14,113.15
USDJPY,20160222,145100,113.15,113.16,113.15,113.15
USDJPY,20160222,145200,113.15,113.17,113.15,113.15
USDJPY,20160222,145300,113.16,113.17,113.15,113.16
USDJPY,20160222,145400,113.16,113.17,113.16,113.16
USDJPY,20160222,145500,113.17,113.17,113.16,113.17
USDJPY,20160222,145600,113.16,113.18,113.16,113.18
USDJPY,20160222,145700,113.18,113.18,113.18,113.18
USDJPY,20160222,145800,113.17,113.19,113.17,113.19
USDJPY,20160222,145900,113.19,113.19,113.17,113.18
USDJPY,20160222,150000,113.19,113.19,113.18,113.19
USDJPY,20160222,150100,113.18,113.18,113.16,113.16
USDJPY,20160222,150200,113.15,113.15,113.14,113.14
USDJPY,20160222,150300,113.14,113.14,113.13,113.13
USDJPY,20160222,150400,113.14,113.16,113.13,113.16
USDJPY,20160222,150500,113.17,113.20,113.17,113.19
USDJPY,20160222,150600,113.20,113.21,113.19,113.20
USDJPY,20160222,150700,113.20,113.21,113.19,113.19
USDJPY,20160222,150800,113.20,113.21,113.19,113.21
USDJPY,20160222,150900,113.21,113.21,113.20,113.21
USDJPY,20160222,151000,113.22,113.23,113.20,113.20
USDJPY,20160222,151100,113.21,113.22,113.20,113.20
USDJPY,20160222,151200,113.21,113.21,113.18,113.20
USDJPY,20160222,151300,113.19,113.19,113.13,113.14
USDJPY,20160222,151400,113.15,113.15,113.13,113.13
USDJPY,20160222,151500,113.13,113.14,113.12,113.13
USDJPY,20160222,151600,113.13,113.14,113.13,113.13
USDJPY,20160222,151700,113.14,113.15,113.13,113.13
USDJPY,20160222,151800,113.14,113.14,113.12,113.13
USDJPY,20160222,151900,113.12,113.12,113.10,113.10
USDJPY,20160222,152000,113.09,113.11,113.09,113.10
USDJPY,20160222,152100,113.11,113.11,113.10,113.10
USDJPY,20160222,152200,113.09,113.12,113.09,113.12
USDJPY,20160222,152300,113.13,113.16,113.13,113.16
USDJPY,20160222,152400,113.15,113.16,113.15,113.15
USDJPY,20160222,152500,113.15,113.16,113.15,113.16
USDJPY,20160222,152600,113.15,113.15,113.13,113.14
USDJPY,20160222,152700,113.13,113.16,113.13,113.14
USDJPY,20160222,152800,113.13,113.15,113.13,113.15
USDJPY,20160222,152900,113.14,113.15,113.14,113.14
USDJPY,20160222,153000,113.14,113.14,113.11,113.11
USDJPY,20160222,153100,113.12,113.13,113.12,113.13
USDJPY,20160222,153200,113.14,113.15,113.12,113.12
USDJPY,20160222,153300,113.13,113.13,113.08,113.11
USDJPY,20160222,153400,113.12,113.12,113.09,113.09
USDJPY,20160222,153500,113.10,113.13,113.09,113.12
USDJPY,20160222,153600,113.13,113.19,113.13,113.19
USDJPY,20160222,153700,113.18,113.21,113.18,113.21
USDJPY,20160222,153800,113.22,113.22,113.20,113.20
USDJPY,20160222,153900,113.21,113.21,113.20,113.20
USDJPY,20160222,154000,113.21,113.22,113.19,113.20
USDJPY,20160222,154100,113.21,113.21,113.18,113.18
USDJPY,20160222,154200,113.17,113.18,113.16,113.18
USDJPY,20160222,154300,113.19,113.19,113.16,113.17
USDJPY,20160222,154400,113.16,113.17,113.16,113.17
USDJPY,20160222,154500,113.16,113.16,113.14,113.14
USDJPY,20160222,154600,113.15,113.15,113.13,113.15
USDJPY,20160222,154700,113.16,113.18,113.15,113.18
USDJPY,20160222,154800,113.17,113.19,113.15,113.18
USDJPY,20160222,154900,113.19,113.20,113.16,113.16
USDJPY,20160222,155000,113.15,113.15,113.10,113.11
USDJPY,20160222,155100,113.12,113.14,113.10,113.10
USDJPY,20160222,155200,113.11,113.14,113.11,113.12
USDJPY,20160222,155300,113.11,113.11,113.07,113.08
USDJPY,20160222,155400,113.07,113.12,113.07,113.10
USDJPY,20160222,155500,113.11,113.11,113.08,113.10
USDJPY,20160222,155600,113.09,113.10,113.08,113.10
USDJPY,20160222,155700,113.11,113.13,113.10,113.11
USDJPY,20160222,155800,113.10,113.12,113.10,113.11
USDJPY,20160222,155900,113.10,113.11,113.08,113.09
USDJPY,20160222,160000,113.10,113.11,113.09,113.11
USDJPY,20160222,160100,113.12,113.13,113.11,113.12
USDJPY,20160222,160200,113.13,113.17,113.12,113.16
USDJPY,20160222,160300,113.17,113.17,113.15,113.16
USDJPY,20160222,160400,113.17,113.17,113.15,113.16
USDJPY,20160222,160500,113.17,113.17,113.15,113.16
USDJPY,20160222,160600,113.16,113.17,113.16,113.16
USDJPY,20160222,160700,113.15,113.16,113.13,113.14
USDJPY,20160222,160800,113.13,113.14,113.10,113.10
USDJPY,20160222,160900,113.11,113.11,113.09,113.10
USDJPY,20160222,161000,113.09,113.09,113.07,113.07
USDJPY,20160222,161100,113.08,113.08,113.07,113.07
USDJPY,20160222,161200,113.06,113.06,113.03,113.03
USDJPY,20160222,161300,113.03,113.06,113.03,113.05
USDJPY,20160222,161400,113.04,113.06,113.04,113.06
USDJPY,20160222,161500,113.05,113.06,113.05,113.06
USDJPY,20160222,161600,113.05,113.06,113.05,113.06
USDJPY,20160222,161700,113.05,113.06,113.04,113.05
USDJPY,20160222,161800,113.06,113.07,113.05,113.05
USDJPY,20160222,161900,113.05,113.05,113.01,113.02
USDJPY,20160222,162000,113.01,113.01,112.99,113.00
USDJPY,20160222,162100,113.01,113.02,113.00,113.01
USDJPY,20160222,162200,113.02,113.02,113.00,113.00
USDJPY,20160222,162300,113.01,113.01,112.99,113.00
USDJPY,20160222,162400,113.01,113.01,113.00,113.00
USDJPY,20160222,162500,112.99,112.99,112.98,112.99
USDJPY,20160222,162600,113.00,113.01,113.00,113.00
USDJPY,20160222,162700,113.01,113.05,113.00,113.04
USDJPY,20160222,162800,113.03,113.05,113.03,113.04
USDJPY,20160222,162900,113.05,113.05,113.03,113.03
USDJPY,20160222,163000,113.02,113.05,113.02,113.05
USDJPY,20160222,163100,113.06,113.06,113.04,113.04
USDJPY,20160222,163200,113.03,113.04,113.03,113.04
USDJPY,20160222,163300,113.05,113.06,113.05,113.06
USDJPY,20160222,163400,113.06,113.07,113.06,113.07
USDJPY,20160222,163500,113.08,113.09,113.07,113.07
USDJPY,20160222,163600,113.06,113.06,113.03,113.04
USDJPY,20160222,163700,113.03,113.04,113.03,113.03
USDJPY,20160222,163800,113.03,113.03,113.03,113.03
USDJPY,20160222,163900,113.04,113.04,113.03,113.04
USDJPY,20160222,164000,113.05,113.05,113.04,113.05
USDJPY,20160222,164100,113.05,113.05,113.04,113.05
USDJPY,20160222,164200,113.05,113.06,113.05,113.05
USDJPY,20160222,164300,113.04,113.06,113.04,113.06
USDJPY,20160222,164400,113.05,113.05,113.04,113.05
USDJPY,20160222,164500,113.04,113.05,113.04,113.05
USDJPY,20160222,164600,113.06,113.06,113.04,113.05
USDJPY,20160222,164700,113.05,113.06,113.05,113.06
USDJPY,20160222,164800,113.05,113.07,113.05,113.06
USDJPY,20160222,164900,113.07,113.07,113.06,113.07
USDJPY,20160222,165000,113.06,113.07,113.03,113.04
USDJPY,20160222,165100,113.04,113.05,113.02,113.03
USDJPY,20160222,165200,113.02,113.03,113.02,113.03
USDJPY,20160222,165300,113.02,113.02,113.01,113.01
USDJPY,20160222,165400,113.00,113.00,112.98,112.98
USDJPY,20160222,165500,112.98,112.98,112.98,112.98
USDJPY,20160222,165600,112.97,112.98,112.97,112.98
USDJPY,20160222,165700,112.97,112.98,112.97,112.97
USDJPY,20160222,165800,112.96,112.96,112.93,112.95
USDJPY,20160222,165900,112.96,112.96,112.95,112.96
USDJPY,20160222,170000,112.96,112.97,112.96,112.97
USDJPY,20160222,170100,112.96,112.98,112.95,112.95
USDJPY,20160222,170200,112.96,112.96,112.95,112.95
USDJPY,20160222,170300,112.95,112.97,112.94,112.96
USDJPY,20160222,170400,112.97,112.97,112.95,112.96
USDJPY,20160222,170500,112.96,112.97,112.95,112.96
USDJPY,20160222,170600,112.95,112.96,112.93,112.93
USDJPY,20160222,170700,112.92,112.95,112.92,112.94
USDJPY,20160222,170800,112.95,112.96,112.95,112.96
USDJPY,20160222,170900,112.95,112.97,112.95,112.97
USDJPY,20160222,171000,112.97,113.00,112.97,113.00
USDJPY,20160222,171100,112.99,113.00,112.99,113.00
USDJPY,20160222,171200,113.00,113.01,113.00,113.01
USDJPY,20160222,171300,113.01,113.02,113.01,113.01
USDJPY,20160222,171400,113.02,113.03,113.01,113.01
USDJPY,20160222,171500,113.02,113.02,113.01,113.02
USDJPY,20160222,171600,113.02,113.02,113.01,113.02
USDJPY,20160222,171700,113.01,113.01,112.99,112.99
USDJPY,20160222,171800,112.98,112.99,112.98,112.98
USDJPY,20160222,171900,112.98,112.99,112.98,112.98
USDJPY,20160222,172000,112.98,112.99,112.98,112.99
USDJPY,20160222,172100,112.99,113.00,112.99,113.00
USDJPY,20160222,172200,113.01,113.01,112.99,113.00
USDJPY,20160222,172300,113.00,113.01,112.98,113.00
USDJPY,20160222,172400,112.99,113.01,112.99,113.01
USDJPY,20160222,172500,113.01,113.02,113.00,113.00
USDJPY,20160222,172600,113.01,113.01,113.00,113.00
USDJPY,20160222,172700,112.99,112.99,112.97,112.98
USDJPY,20160222,172800,112.98,112.99,112.98,112.98
USDJPY,20160222,172900,112.99,113.00,112.99,113.00
USDJPY,20160222,173000,113.01,113.01,113.00,113.00
USDJPY,20160222,173100,113.01,113.02,113.00,113.00
USDJPY,20160222,173200,113.01,113.02,113.01,113.02
USDJPY,20160222,173300,113.01,113.02,113.00,113.00
USDJPY,20160222,173400,113.01,113.02,113.00,113.02
USDJPY,20160222,173500,113.03,113.03,113.02,113.03
USDJPY,20160222,173600,113.02,113.03,113.02,113.02
USDJPY,20160222,173700,113.02,113.03,113.02,113.03
USDJPY,20160222,173800,113.02,113.02,113.02,113.02
USDJPY,20160222,173900,113.02,113.02,113.01,113.02
USDJPY,20160222,174000,113.02,113.03,113.02,113.03
USDJPY,20160222,174100,113.04,113.04,113.03,113.04
USDJPY,20160222,174200,113.03,113.03,113.02,113.02
USDJPY,20160222,174300,113.03,113.04,113.03,113.03
USDJPY,20160222,174400,113.04,113.05,113.03,113.05
USDJPY,20160222,174500,113.05,113.05,113.04,113.04
USDJPY,20160222,174600,113.05,113.06,113.05,113.05
USDJPY,20160222,174700,113.05,113.05,113.04,113.04
USDJPY,20160222,174800,113.04,113.04,113.03,113.03
USDJPY,20160222,174900,113.04,113.04,113.03,113.03
USDJPY,20160222,175000,113.02,113.03,113.02,113.03
USDJPY,20160222,175100,113.04,113.04,113.03,113.03
USDJPY,20160222,175200,113.04,113.05,113.04,113.04
USDJPY,20160222,175300,113.05,113.05,113.04,113.04
USDJPY,20160222,175400,113.05,113.05,113.05,113.05
USDJPY,20160222,175500,113.04,113.07,113.04,113.07
USDJPY,20160222,175600,113.06,113.06,113.05,113.05
USDJPY,20160222,175700,113.06,113.07,113.06,113.06
USDJPY,20160222,175800,113.07,113.07,113.06,113.07
USDJPY,20160222,175900,113.07,113.08,113.07,113.07
USDJPY,20160222,180000,113.08,113.12,113.08,113.11
USDJPY,20160222,180100,113.10,113.11,113.10,113.11
USDJPY,20160222,180200,113.11,113.11,113.10,113.10
USDJPY,20160222,180300,113.09,113.09,113.08,113.09
USDJPY,20160222,180400,113.10,113.11,113.09,113.11
USDJPY,20160222,180500,113.10,113.11,113.10,113.11
USDJPY,20160222,180600,113.12,113.12,113.11,113.12
USDJPY,20160222,180700,113.12,113.13,113.12,113.13
USDJPY,20160222,180800,113.13,113.15,113.13,113.14
USDJPY,20160222,180900,113.15,113.15,113.14,113.14
USDJPY,20160222,181000,113.14,113.15,113.14,113.14
USDJPY,20160222,181100,113.14,113.15,113.14,113.15
USDJPY,20160222,181200,113.14,113.15,113.14,113.15
USDJPY,20160222,181300,113.15,113.16,113.15,113.15
USDJPY,20160222,181400,113.14,113.14,113.14,113.14
USDJPY,20160222,181500,113.14,113.14,113.14,113.14
USDJPY,20160222,181600,113.14,113.14,113.14,113.14
USDJPY,20160222,181700,113.14,113.14,113.13,113.14
USDJPY,20160222,181800,113.13,113.14,113.13,113.13
USDJPY,20160222,181900,113.14,113.14,113.14,113.14
USDJPY,20160222,182000,113.14,113.15,113.14,113.15
USDJPY,20160222,182100,113.15,113.17,113.15,113.17
USDJPY,20160222,182200,113.16,113.16,113.15,113.15
USDJPY,20160222,182300,113.15,113.17,113.15,113.16
USDJPY,20160222,182400,113.17,113.17,113.16,113.16
USDJPY,20160222,182500,113.17,113.17,113.17,113.17
USDJPY,20160222,182600,113.17,113.17,113.17,113.17
USDJPY,20160222,182700,113.17,113.17,113.17,113.17
USDJPY,20160222,182800,113.17,113.17,113.16,113.16
USDJPY,20160222,182900,113.17,113.17,113.16,113.17
USDJPY,20160222,183000,113.16,113.17,113.15,113.16
USDJPY,20160222,183100,113.17,113.18,113.17,113.18
USDJPY,20160222,183200,113.18,113.18,113.17,113.17
USDJPY,20160222,183300,113.18,113.18,113.17,113.18
USDJPY,20160222,183400,113.18,113.18,113.17,113.17
USDJPY,20160222,183500,113.17,113.19,113.17,113.19
USDJPY,20160222,183600,113.19,113.19,113.18,113.18
USDJPY,20160222,183700,113.18,113.19,113.18,113.19
USDJPY,20160222,183800,113.19,113.19,113.19,113.19
USDJPY,20160222,183900,113.19,113.21,113.19,113.20
USDJPY,20160222,184000,113.20,113.21,113.20,113.21
USDJPY,20160222,184100,113.22,113.22,113.19,113.20
USDJPY,20160222,184200,113.20,113.20,113.20,113.20
USDJPY,20160222,184300,113.20,113.20,113.20,113.20
USDJPY,20160222,184400,113.20,113.20,113.19,113.20
USDJPY,20160222,184500,113.20,113.20,113.18,113.19
USDJPY,20160222,184600,113.18,113.19,113.18,113.18
USDJPY,20160222,184700,113.17,113.18,113.16,113.17
USDJPY,20160222,184800,113.16,113.16,113.15,113.15
USDJPY,20160222,184900,113.16,113.16,113.14,113.15
USDJPY,20160222,185000,113.14,113.14,113.13,113.13
USDJPY,20160222,185100,113.13,113.13,113.11,113.11
USDJPY,20160222,185200,113.11,113.11,113.10,113.10
USDJPY,20160222,185300,113.09,113.09,113.07,113.07
USDJPY,20160222,185400,113.07,113.08,113.07,113.07
USDJPY,20160222,185500,113.06,113.07,113.04,113.05
USDJPY,20160222,185600,113.04,113.04,113.02,113.02
USDJPY,20160222,185700,113.03,113.03,113.02,113.02
USDJPY,20160222,185800,113.03,113.03,113.02,113.03
USDJPY,20160222,185900,113.04,113.04,113.03,113.03
USDJPY,20160222,190000,113.02,113.03,113.01,113.02
USDJPY,20160222,190100,113.03,113.04,113.02,113.04
USDJPY,20160222,190200,113.04,113.04,113.03,113.04
USDJPY,20160222,190300,113.03,113.03,113.02,113.03
USDJPY,20160222,190400,113.03,113.05,113.03,113.04
USDJPY,20160222,190500,113.05,113.05,113.05,113.05
USDJPY,20160222,190600,113.05,113.06,113.05,113.05
USDJPY,20160222,190700,113.05,113.07,113.05,113.07
USDJPY,20160222,190800,113.08,113.08,113.08,113.08
USDJPY,20160222,190900,113.08,113.08,113.06,113.06
USDJPY,20160222,191000,113.07,113.07,113.06,113.06
USDJPY,20160222,191100,113.07,113.07,113.07,113.07
USDJPY,20160222,191200,113.07,113.08,113.07,113.07
USDJPY,20160222,191300,113.07,113.08,113.07,113.07
USDJPY,20160222,191400,113.07,113.07,113.05,113.06
USDJPY,20160222,191500,113.07,113.07,113.06,113.06
USDJPY,20160222,191600,113.07,113.08,113.07,113.08
USDJPY,20160222,191700,113.07,113.09,113.07,113.08
USDJPY,20160222,191800,113.09,113.09,113.07,113.08
USDJPY,20160222,191900,113.07,113.08,113.07,113.07
USDJPY,20160222,192000,113.06,113.07,113.06,113.06
USDJPY,20160222,192100,113.06,113.06,113.05,113.05
USDJPY,20160222,192200,113.05,113.07,113.05,113.07
USDJPY,20160222,192300,113.07,113.07,113.06,113.07
USDJPY,20160222,192400,113.07,113.08,113.07,113.08
USDJPY,20160222,192500,113.08,113.08,113.07,113.07
USDJPY,20160222,192600,113.07,113.08,113.07,113.08
USDJPY,20160222,192700,113.07,113.08,113.07,113.07
USDJPY,20160222,192800,113.08,113.08,113.07,113.07
USDJPY,20160222,192900,113.08,113.08,113.08,113.08
USDJPY,20160222,193000,113.08,113.08,113.07,113.07
USDJPY,20160222,193100,113.08,113.09,113.08,113.09
USDJPY,20160222,193200,113.09,113.11,113.09,113.11
USDJPY,20160222,193300,113.11,113.12,113.11,113.11
USDJPY,20160222,193400,113.11,113.12,113.11,113.11
USDJPY,20160222,193500,113.12,113.12,113.11,113.11
USDJPY,20160222,193600,113.11,113.11,113.11,113.11
USDJPY,20160222,193700,113.12,113.13,113.11,113.13
USDJPY,20160222,193800,113.14,113.16,113.14,113.15
USDJPY,20160222,193900,113.14,113.15,113.14,113.15
USDJPY,20160222,194000,113.15,113.16,113.15,113.16
USDJPY,20160222,194100,113.16,113.17,113.16,113.17
USDJPY,20160222,194200,113.16,113.17,113.16,113.17
USDJPY,20160222,194300,113.17,113.18,113.17,113.18
USDJPY,20160222,194400,113.18,113.18,113.16,113.17
USDJPY,20160222,194500,113.17,113.17,113.17,113.17
USDJPY,20160222,194600,113.18,113.18,113.18,113.18
USDJPY,20160222,194700,113.18,113.18,113.17,113.17
USDJPY,20160222,194800,113.17,113.17,113.16,113.17
USDJPY,20160222,194900,113.16,113.17,113.16,113.17
USDJPY,20160222,195000,113.17,113.18,113.17,113.18
USDJPY,20160222,195100,113.18,113.18,113.17,113.17
USDJPY,20160222,195200,113.18,113.18,113.16,113.16
USDJPY,20160222,195300,113.17,113.17,113.16,113.16
USDJPY,20160222,195400,113.16,113.16,113.16,113.16
USDJPY,20160222,195500,113.16,113.16,113.14,113.14
USDJPY,20160222,195600,113.15,113.15,113.15,113.15
USDJPY,20160222,195700,113.15,113.15,113.14,113.14
USDJPY,20160222,195800,113.15,113.15,113.13,113.14
USDJPY,20160222,195900,113.15,113.15,113.14,113.14
USDJPY,20160222,200000,113.14,113.15,113.14,113.15
USDJPY,20160222,200100,113.15,113.15,113.14,113.14
USDJPY,20160222,200200,113.14,113.14,113.12,113.12
USDJPY,20160222,200300,113.12,113.12,113.12,113.12
USDJPY,20160222,200400,113.12,113.13,113.12,113.12
USDJPY,20160222,200500,113.12,113.12,113.11,113.12
USDJPY,20160222,200600,113.12,113.12,113.07,113.08
USDJPY,20160222,200700,113.07,113.08,113.05,113.06
USDJPY,20160222,200800,113.07,113.07,113.06,113.06
USDJPY,20160222,200900,113.06,113.06,113.05,113.05
USDJPY,20160222,201000,113.04,113.05,113.02,113.02
USDJPY,20160222,201100,113.02,113.02,113.01,113.01
USDJPY,20160222,201200,113.02,113.02,113.00,113.00
USDJPY,20160222,201300,113.01,113.01,112.99,113.00
USDJPY,20160222,201400,112.99,113.00,112.97,112.97
USDJPY,20160222,201500,112.97,112.98,112.97,112.98
USDJPY,20160222,201600,112.98,112.98,112.96,112.96
USDJPY,20160222,201700,112.97,112.97,112.90,112.91
USDJPY,20160222,201800,112.91,112.91,112.91,112.91
USDJPY,20160222,201900,112.90,112.91,112.90,112.91
USDJPY,20160222,202000,112.91,112.92,112.89,112.91
USDJPY,20160222,202100,112.92,112.95,112.92,112.95
USDJPY,20160222,202200,112.94,112.94,112.93,112.93
USDJPY,20160222,202300,112.93,112.95,112.93,112.95
USDJPY,20160222,202400,112.94,112.95,112.92,112.94
USDJPY,20160222,202500,112.93,112.95,112.93,112.95
USDJPY,20160222,202600,112.95,112.95,112.93,112.95
USDJPY,20160222,202700,112.95,112.96,112.94,112.95
USDJPY,20160222,202800,112.96,112.96,112.95,112.95
USDJPY,20160222,202900,112.96,112.97,112.95,112.95
USDJPY,20160222,203000,112.95,112.97,112.95,112.97
USDJPY,20160222,203100,112.97,112.97,112.95,112.95
USDJPY,20160222,203200,112.96,112.97,112.95,112.97
USDJPY,20160222,203300,112.97,112.97,112.95,112.95
USDJPY,20160222,203400,112.94,112.95,112.93,112.93
USDJPY,20160222,203500,112.92,112.92,112.91,112.92
USDJPY,20160222,203600,112.92,112.94,112.92,112.94
USDJPY,20160222,203700,112.93,112.93,112.92,112.92
USDJPY,20160222,203800,112.93,112.94,112.93,112.94
USDJPY,20160222,203900,112.94,112.94,112.94,112.94
USDJPY,20160222,204000,112.93,112.96,112.93,112.95
USDJPY,20160222,204100,112.94,112.94,112.93,112.93
USDJPY,20160222,204200,112.94,112.94,112.93,112.94
USDJPY,20160222,204300,112.94,112.94,112.92,112.93
USDJPY,20160222,204400,112.92,112.92,112.92,112.92
USDJPY,20160222,204500,112.92,112.93,112.92,112.92
USDJPY,20160222,204600,112.92,112.92,112.84,112.85
USDJPY,20160222,204700,112.86,112.86,112.84,112.84
USDJPY,20160222,204800,112.84,112.84,112.83,112.83
USDJPY,20160222,204900,112.82,112.82,112.79,112.79
USDJPY,20160222,205000,112.80,112.82,112.80,112.81
USDJPY,20160222,205100,112.82,112.82,112.82,112.82
USDJPY,20160222,205200,112.82,112.83,112.82,112.83
USDJPY,20160222,205300,112.83,112.85,112.83,112.85
USDJPY,20160222,205400,112.86,112.88,112.86,112.86
USDJPY,20160222,205500,112.87,112.87,112.84,112.85
USDJPY,20160222,205600,112.86,112.86,112.84,112.84
USDJPY,20160222,205700,112.84,112.84,112.83,112.83
USDJPY,20160222,205800,112.84,112.84,112.82,112.83
USDJPY,20160222,205900,112.82,112.82,112.80,112.81
USDJPY,20160222,210000,112.82,112.82,112.81,112.82
USDJPY,20160222,210100,112.81,112.82,112.80,112.81
USDJPY,20160222,210200,112.82,112.83,112.81,112.82
USDJPY,20160222,210300,112.83,112.83,112.80,112.80
USDJPY,20160222,210400,112.79,112.80,112.77,112.78
USDJPY,20160222,210500,112.77,112.78,112.77,112.77
USDJPY,20160222,210600,112.78,112.79,112.77,112.77
USDJPY,20160222,210700,112.78,112.79,112.78,112.79
USDJPY,20160222,210800,112.78,112.80,112.78,112.80
USDJPY,20160222,210900,112.81,112.81,112.81,112.81
USDJPY,20160222,211000,112.81,112.83,112.81,112.83
USDJPY,20160222,211100,112.84,112.85,112.84,112.85
USDJPY,20160222,211200,112.86,112.86,112.86,112.86
USDJPY,20160222,211300,112.86,112.86,112.85,112.86
USDJPY,20160222,211400,112.86,112.86,112.85,112.86
USDJPY,20160222,211500,112.85,112.86,112.84,112.86
USDJPY,20160222,211600,112.86,112.86,112.84,112.85
USDJPY,20160222,211700,112.85,112.85,112.84,112.84
USDJPY,20160222,211800,112.84,112.84,112.84,112.84
USDJPY,20160222,211900,112.84,112.85,112.84,112.85
USDJPY,20160222,212000,112.84,112.84,112.84,112.84
USDJPY,20160222,212100,112.84,112.84,112.84,112.84
USDJPY,20160222,212200,112.84,112.84,112.83,112.83
USDJPY,20160222,212300,112.83,112.84,112.83,112.84
USDJPY,20160222,212400,112.85,112.85,112.85,112.85
USDJPY,20160222,212500,112.85,112.86,112.85,112.86
USDJPY,20160222,212600,112.86,112.86,112.86,112.86
USDJPY,20160222,212700,112.86,112.88,112.86,112.88
USDJPY,20160222,212800,112.88,112.89,112.88,112.88
USDJPY,20160222,212900,112.89,112.89,112.88,112.88
USDJPY,20160222,213000,112.88,112.89,112.88,112.88
USDJPY,20160222,213100,112.87,112.88,112.86,112.86
USDJPY,20160222,213200,112.86,112.86,112.86,112.86
USDJPY,20160222,213300,112.87,112.87,112.86,112.86
USDJPY,20160222,213400,112.86,112.86,112.85,112.86
USDJPY,20160222,213500,112.86,112.86,112.85,112.85
USDJPY,20160222,213600,112.84,112.84,112.82,112.83
USDJPY,20160222,213700,112.84,112.84,112.83,112.83
USDJPY,20160222,213800,112.83,112.83,112.82,112.82
USDJPY,20160222,213900,112.81,112.81,112.81,112.81
USDJPY,20160222,214000,112.81,112.82,112.81,112.82
USDJPY,20160222,214100,112.81,112.82,112.80,112.82
USDJPY,20160222,214200,112.83,112.83,112.83,112.83
USDJPY,20160222,214300,112.83,112.83,112.82,112.83
USDJPY,20160222,214400,112.84,112.87,112.84,112.85
USDJPY,20160222,214500,112.85,112.86,112.85,112.86
USDJPY,20160222,214600,112.85,112.86,112.85,112.86
USDJPY,20160222,214700,112.86,112.86,112.86,112.86
USDJPY,20160222,214800,112.86,112.86,112.85,112.85
USDJPY,20160222,214900,112.84,112.85,112.83,112.84
USDJPY,20160222,215000,112.83,112.85,112.83,112.84
USDJPY,20160222,215100,112.85,112.85,112.83,112.84
USDJPY,20160222,215200,112.83,112.84,112.82,112.82
USDJPY,20160222,215300,112.83,112.83,112.82,112.83
USDJPY,20160222,215400,112.83,112.83,112.82,112.82
USDJPY,20160222,215500,112.81,112.81,112.79,112.80
USDJPY,20160222,215600,112.79,112.80,112.79,112.80
USDJPY,20160222,215700,112.80,112.80,112.79,112.80
USDJPY,20160222,215800,112.81,112.81,112.80,112.81
USDJPY,20160222,215900,112.81,112.83,112.81,112.83
USDJPY,20160222,220000,112.82,112.82,112.82,112.82
USDJPY,20160222,220100,112.82,112.82,112.81,112.81
USDJPY,20160222,220200,112.81,112.81,112.81,112.81
USDJPY,20160222,220300,112.80,112.80,112.80,112.80
USDJPY,20160222,220400,112.80,112.80,112.80,112.80
USDJPY,20160222,220500,112.80,112.80,112.80,112.80
USDJPY,20160222,220600,112.80,112.80,112.79,112.79
USDJPY,20160222,220700,112.79,112.79,112.79,112.79
USDJPY,20160222,220800,112.79,112.79,112.78,112.78
USDJPY,20160222,220900,112.78,112.78,112.78,112.78
USDJPY,20160222,221000,112.78,112.79,112.78,112.79
USDJPY,20160222,221100,112.78,112.80,112.78,112.79
USDJPY,20160222,221200,112.80,112.81,112.79,112.81
USDJPY,20160222,221300,112.81,112.81,112.81,112.81
USDJPY,20160222,221400,112.80,112.80,112.79,112.79
USDJPY,20160222,221500,112.79,112.80,112.79,112.79
USDJPY,20160222,221600,112.80,112.81,112.80,112.81
USDJPY,20160222,221700,112.81,112.81,112.81,112.81
USDJPY,20160222,221800,112.81,112.83,112.81,112.83
USDJPY,20160222,221900,112.84,112.85,112.84,112.85
USDJPY,20160222,222000,112.85,112.87,112.85,112.87
USDJPY,20160222,222100,112.86,112.86,112.86,112.86
USDJPY,20160222,222200,112.86,112.86,112.85,112.85
USDJPY,20160222,222300,112.85,112.85,112.85,112.85
USDJPY,20160222,222400,112.85,112.85,112.85,112.85
USDJPY,20160222,222500,112.85,112.86,112.85,112.86
USDJPY,20160222,222600,112.86,112.86,112.86,112.86
USDJPY,20160222,222700,112.86,112.86,112.86,112.86
USDJPY,20160222,222800,112.86,112.86,112.86,112.86
USDJPY,20160222,222900,112.86,112.86,112.86,112.86
USDJPY,20160222,223000,112.85,112.85,112.85,112.85
USDJPY,20160222,223100,112.85,112.86,112.85,112.85
USDJPY,20160222,223200,112.85,112.86,112.85,112.86
USDJPY,20160222,223300,112.86,112.86,112.86,112.86
USDJPY,20160222,223400,112.86,112.86,112.86,112.86
USDJPY,20160222,223500,112.86,112.86,112.86,112.86
USDJPY,20160222,223600,112.86,112.86,112.86,112.86
USDJPY,20160222,223700,112.86,112.86,112.86,112.86
USDJPY,20160222,223800,112.86,112.86,112.86,112.86
USDJPY,20160222,223900,112.86,112.86,112.86,112.86
USDJPY,20160222,224000,112.86,112.87,112.86,112.87
USDJPY,20160222,224100,112.87,112.88,112.87,112.87
USDJPY,20160222,224200,112.88,112.88,112.87,112.87
USDJPY,20160222,224300,112.87,112.88,112.87,112.88
USDJPY,20160222,224400,112.87,112.88,112.87,112.87
USDJPY,20160222,224500,112.87,112.87,112.87,112.87
USDJPY,20160222,224600,112.87,112.88,112.87,112.88
USDJPY,20160222,224700,112.88,112.89,112.88,112.89
USDJPY,20160222,224800,112.89,112.90,112.89,112.90
USDJPY,20160222,224900,112.89,112.89,112.89,112.89
USDJPY,20160222,225000,112.89,112.89,112.88,112.89
USDJPY,20160222,225100,112.89,112.89,112.89,112.89
USDJPY,20160222,225200,112.89,112.89,112.89,112.89
USDJPY,20160222,225300,112.88,112.90,112.88,112.89
USDJPY,20160222,225400,112.90,112.90,112.90,112.90
USDJPY,20160222,225500,112.90,112.90,112.90,112.90
USDJPY,20160222,225600,112.90,112.92,112.90,112.92
USDJPY,20160222,225700,112.91,112.92,112.91,112.91
USDJPY,20160222,225800,112.90,112.91,112.90,112.90
USDJPY,20160222,225900,112.91,112.91,112.90,112.90
USDJPY,20160222,230000,112.91,112.91,112.89,112.90
USDJPY,20160222,230100,112.89,112.90,112.89,112.89
USDJPY,20160222,230200,112.88,112.88,112.84,112.84
USDJPY,20160222,230300,112.85,112.89,112.85,112.89
USDJPY,20160222,230400,112.90,112.91,112.89,112.89
USDJPY,20160222,230500,112.89,112.89,112.88,112.88
USDJPY,20160222,230600,112.88,112.88,112.85,112.87
USDJPY,20160222,230700,112.86,112.86,112.84,112.85
USDJPY,20160222,230800,112.85,112.85,112.84,112.84
USDJPY,20160222,230900,112.84,112.85,112.84,112.85
USDJPY,20160222,231000,112.86,112.87,112.85,112.85
USDJPY,20160222,231100,112.85,112.86,112.85,112.86
USDJPY,20160222,231200,112.85,112.87,112.85,112.87
USDJPY,20160222,231300,112.87,112.87,112.87,112.87
USDJPY,20160222,231400,112.87,112.88,112.87,112.88
USDJPY,20160222,231500,112.87,112.87,112.87,112.87
USDJPY,20160222,231600,112.87,112.87,112.86,112.86
USDJPY,20160222,231700,112.87,112.87,112.87,112.87
USDJPY,20160222,231800,112.87,112.87,112.86,112.87
USDJPY,20160222,231900,112.86,112.87,112.86,112.87
USDJPY,20160222,232000,112.87,112.87,112.87,112.87
USDJPY,20160222,232100,112.87,112.87,112.86,112.86
USDJPY,20160222,232200,112.87,112.91,112.87,112.91
USDJPY,20160222,232300,112.90,112.91,112.89,112.91
USDJPY,20160222,232400,112.92,112.92,112.92,112.92
USDJPY,20160222,232500,112.92,112.92,112.91,112.92
USDJPY,20160222,232600,112.91,112.92,112.91,112.92
USDJPY,20160222,232700,112.92,112.92,112.92,112.92
USDJPY,20160222,232800,112.92,112.92,112.92,112.92
USDJPY,20160222,232900,112.92,112.94,112.92,112.94
USDJPY,20160222,233000,112.93,112.94,112.93,112.94
USDJPY,20160222,233100,112.94,112.94,112.94,112.94
USDJPY,20160222,233200,112.95,112.95,112.94,112.95
USDJPY,20160222,233300,112.95,112.96,112.95,112.96
USDJPY,20160222,233400,112.95,112.95,112.94,112.94
USDJPY,20160222,233500,112.94,112.94,112.94,112.94
USDJPY,20160222,233600,112.95,112.95,112.94,112.94
USDJPY,20160222,233700,112.95,112.95,112.94,112.95
USDJPY,20160222,233800,112.95,112.95,112.95,112.95
USDJPY,20160222,233900,112.95,112.95,112.94,112.94
USDJPY,20160222,234000,112.94,112.95,112.94,112.95
USDJPY,20160222,234100,112.94,112.95,112.94,112.95
USDJPY,20160222,234200,112.95,112.96,112.95,112.96
USDJPY,20160222,234300,112.95,112.96,112.95,112.96
USDJPY,20160222,234400,112.95,112.96,112.95,112.96
USDJPY,20160222,234500,112.96,112.96,112.96,112.96
USDJPY,20160222,234600,112.96,112.96,112.94,112.94
USDJPY,20160222,234700,112.94,112.94,112.94,112.94
USDJPY,20160222,234800,112.94,112.94,112.94,112.94
USDJPY,20160222,234900,112.94,112.94,112.94,112.94
USDJPY,20160222,235000,112.94,112.95,112.94,112.94
USDJPY,20160222,235100,112.94,112.95,112.94,112.95
USDJPY,20160222,235200,112.94,112.94,112.94,112.94
USDJPY,20160222,235300,112.94,112.94,112.94,112.94
USDJPY,20160222,235400,112.94,112.94,112.94,112.94
USDJPY,20160222,235500,112.94,112.94,112.94,112.94
USDJPY,20160222,235600,112.93,112.94,112.91,112.91
USDJPY,20160222,235700,112.90,112.90,112.90,112.90
USDJPY,20160222,235800,112.90,112.91,112.90,112.90
USDJPY,20160222,235900,112.90,112.91,112.90,112.91
USDJPY,20160223,000000,112.91,112.91,112.90,112.90
USDJPY,20160223,000100,112.90,112.90,112.88,112.88
USDJPY,20160223,000200,112.89,112.89,112.88,112.88
USDJPY,20160223,000300,112.88,112.89,112.88,112.89
USDJPY,20160223,000400,112.89,112.89,112.89,112.89
USDJPY,20160223,000500,112.89,112.89,112.89,112.89
USDJPY,20160223,000600,112.90,112.90,112.89,112.89
USDJPY,20160223,000700,112.89,112.89,112.89,112.89
USDJPY,20160223,000800,112.88,112.89,112.88,112.89
USDJPY,20160223,000900,112.89,112.89,112.88,112.88
USDJPY,20160223,001000,112.89,112.91,112.88,112.91
USDJPY,20160223,001100,112.92,112.93,112.91,112.92
USDJPY,20160223,001200,112.91,112.92,112.89,112.90
USDJPY,20160223,001300,112.89,112.91,112.89,112.91
USDJPY,20160223,001400,112.91,112.91,112.91,112.91
USDJPY,20160223,001500,112.92,112.93,112.92,112.93
USDJPY,20160223,001600,112.92,112.94,112.92,112.94
USDJPY,20160223,001700,112.93,112.97,112.93,112.97
USDJPY,20160223,001800,112.96,112.97,112.94,112.95
USDJPY,20160223,001900,112.94,112.95,112.94,112.95
USDJPY,20160223,002000,112.95,112.95,112.95,112.95
USDJPY,20160223,002100,112.95,112.95,112.94,112.95
USDJPY,20160223,002200,112.95,112.96,112.95,112.96
USDJPY,20160223,002300,112.97,112.97,112.97,112.97
USDJPY,20160223,002400,112.97,112.97,112.96,112.97
USDJPY,20160223,002500,112.96,112.96,112.96,112.96
USDJPY,20160223,002600,112.96,112.96,112.96,112.96
USDJPY,20160223,002700,112.95,112.95,112.95,112.95
USDJPY,20160223,002800,112.95,112.95,112.95,112.95
USDJPY,20160223,002900,112.96,112.99,112.96,112.99
USDJPY,20160223,003000,112.99,113.00,112.99,112.99
USDJPY,20160223,003100,112.98,112.99,112.96,112.96
USDJPY,20160223,003200,112.95,112.99,112.95,112.99
USDJPY,20160223,003300,112.99,112.99,112.98,112.98
USDJPY,20160223,003400,112.97,112.98,112.97,112.98
USDJPY,20160223,003500,112.99,112.99,112.99,112.99
USDJPY,20160223,003600,112.99,113.03,112.99,113.03
USDJPY,20160223,003700,113.02,113.02,113.00,113.01
USDJPY,20160223,003800,113.01,113.01,112.99,113.00
USDJPY,20160223,003900,113.00,113.01,113.00,113.00
USDJPY,20160223,004000,112.99,113.00,112.99,113.00
USDJPY,20160223,004100,113.01,113.01,113.00,113.00
USDJPY,20160223,004200,113.00,113.00,112.99,112.99
USDJPY,20160223,004300,113.00,113.00,112.99,112.99
USDJPY,20160223,004400,112.99,113.00,112.99,112.99
USDJPY,20160223,004500,112.99,112.99,112.98,112.98
USDJPY,20160223,004600,112.97,112.97,112.96,112.96
USDJPY,20160223,004700,112.96,112.96,112.96,112.96
USDJPY,20160223,004800,112.96,112.97,112.96,112.96
USDJPY,20160223,004900,112.96,112.96,112.96,112.96
USDJPY,20160223,005000,112.96,112.96,112.95,112.95
USDJPY,20160223,005100,112.95,112.96,112.94,112.94
USDJPY,20160223,005200,112.94,112.95,112.94,112.95
USDJPY,20160223,005300,112.95,112.96,112.95,112.96
USDJPY,20160223,005400,112.95,112.95,112.93,112.93
USDJPY,20160223,005500,112.92,112.94,112.92,112.93
USDJPY,20160223,005600,112.92,112.94,112.92,112.94
USDJPY,20160223,005700,112.94,112.94,112.93,112.94
USDJPY,20160223,005800,112.94,112.95,112.94,112.95
USDJPY,20160223,005900,112.96,112.96,112.95,112.96
USDJPY,20160223,010000,112.96,112.96,112.94,112.94
USDJPY,20160223,010100,112.93,112.96,112.93,112.95
USDJPY,20160223,010200,112.96,112.98,112.91,112.91
USDJPY,20160223,010300,112.89,112.89,112.78,112.83
USDJPY,20160223,010400,112.84,112.85,112.81,112.83
USDJPY,20160223,010500,112.84,112.85,112.83,112.83
USDJPY,20160223,010600,112.82,112.83,112.77,112.79
USDJPY,20160223,010700,112.80,112.82,112.75,112.77
USDJPY,20160223,010800,112.78,112.81,112.76,112.80
USDJPY,20160223,010900,112.79,112.82,112.79,112.81
USDJPY,20160223,011000,112.80,112.83,112.79,112.81
USDJPY,20160223,011100,112.82,112.83,112.80,112.82
USDJPY,20160223,011200,112.83,112.84,112.82,112.83
USDJPY,20160223,011300,112.84,112.85,112.82,112.82
USDJPY,20160223,011400,112.83,112.85,112.83,112.85
USDJPY,20160223,011500,112.86,112.87,112.85,112.86
USDJPY,20160223,011600,112.87,112.87,112.84,112.84
USDJPY,20160223,011700,112.85,112.86,112.84,112.86
USDJPY,20160223,011800,112.85,112.85,112.84,112.85
USDJPY,20160223,011900,112.84,112.84,112.80,112.81
USDJPY,20160223,012000,112.82,112.84,112.82,112.83
USDJPY,20160223,012100,112.84,112.86,112.84,112.85
USDJPY,20160223,012200,112.86,112.89,112.86,112.88
USDJPY,20160223,012300,112.89,112.89,112.87,112.89
USDJPY,20160223,012400,112.88,112.89,112.87,112.88
USDJPY,20160223,012500,112.89,112.89,112.87,112.88
USDJPY,20160223,012600,112.89,112.90,112.88,112.90
USDJPY,20160223,012700,112.89,112.90,112.87,112.87
USDJPY,20160223,012800,112.88,112.88,112.86,112.86
USDJPY,20160223,012900,112.85,112.87,112.84,112.85
USDJPY,20160223,013000,112.86,112.87,112.86,112.86
USDJPY,20160223,013100,112.87,112.87,112.86,112.86
USDJPY,20160223,013200,112.87,112.87,112.84,112.85
USDJPY,20160223,013400,112.83,112.83,112.82,112.82
USDJPY,20160223,013500,112.81,112.81,112.81,112.81
USDJPY,20160223,013600,112.84,112.86,112.84,112.86
USDJPY,20160223,013700,112.85,112.86,112.85,112.85
USDJPY,20160223,013800,112.86,112.87,112.86,112.87
USDJPY,20160223,013900,112.87,112.89,112.87,112.87
USDJPY,20160223,014000,112.86,112.87,112.84,112.85
USDJPY,20160223,014100,112.86,112.86,112.83,112.83
USDJPY,20160223,014200,112.82,112.82,112.78,112.79
USDJPY,20160223,014300,112.78,112.80,112.78,112.78
USDJPY,20160223,014400,112.77,112.78,112.76,112.77
USDJPY,20160223,014500,112.78,112.79,112.76,112.78
USDJPY,20160223,014600,112.77,112.77,112.70,112.72
USDJPY,20160223,014700,112.71,112.71,112.69,112.69
USDJPY,20160223,014800,112.65,112.66,112.63,112.65
USDJPY,20160223,014900,112.64,112.68,112.64,112.68
USDJPY,20160223,015000,112.67,112.68,112.66,112.68
USDJPY,20160223,015100,112.67,112.69,112.65,112.68
USDJPY,20160223,015200,112.67,112.68,112.65,112.67
USDJPY,20160223,015300,112.66,112.67,112.65,112.67
USDJPY,20160223,015400,112.66,112.66,112.58,112.61
USDJPY,20160223,015500,112.60,112.61,112.58,112.61
USDJPY,20160223,015600,112.62,112.66,112.61,112.66
USDJPY,20160223,015700,112.65,112.67,112.64,112.67
USDJPY,20160223,015800,112.66,112.68,112.66,112.67
USDJPY,20160223,015900,112.66,112.68,112.65,112.66
USDJPY,20160223,020000,112.67,112.69,112.66,112.67
USDJPY,20160223,020100,112.66,112.66,112.62,112.62
USDJPY,20160223,020200,112.61,112.61,112.57,112.60
USDJPY,20160223,020300,112.59,112.59,112.51,112.54
USDJPY,20160223,020400,112.55,112.55,112.52,112.55
USDJPY,20160223,020500,112.54,112.54,112.49,112.50
USDJPY,20160223,020600,112.49,112.49,112.45,112.46
USDJPY,20160223,020700,112.47,112.50,112.46,112.49
USDJPY,20160223,020800,112.48,112.50,112.47,112.50
USDJPY,20160223,020900,112.49,112.51,112.47,112.51
USDJPY,20160223,021000,112.52,112.52,112.51,112.52
USDJPY,20160223,021100,112.53,112.55,112.53,112.54
USDJPY,20160223,021200,112.54,112.54,112.52,112.54
USDJPY,20160223,021300,112.54,112.54,112.51,112.51
USDJPY,20160223,021400,112.50,112.51,112.49,112.51
USDJPY,20160223,021500,112.51,112.52,112.49,112.50
USDJPY,20160223,021600,112.49,112.52,112.42,112.43
USDJPY,20160223,021700,112.42,112.44,112.41,112.43
USDJPY,20160223,021800,112.44,112.45,112.42,112.43
USDJPY,20160223,021900,112.42,112.42,112.36,112.41
USDJPY,20160223,022000,112.40,112.44,112.40,112.44
USDJPY,20160223,022100,112.43,112.46,112.43,112.46
USDJPY,20160223,022200,112.45,112.47,112.44,112.47
USDJPY,20160223,022300,112.48,112.50,112.48,112.50
USDJPY,20160223,022400,112.49,112.52,112.49,112.50
USDJPY,20160223,022500,112.49,112.51,112.48,112.50
USDJPY,20160223,022600,112.51,112.54,112.51,112.53
USDJPY,20160223,022700,112.52,112.53,112.49,112.52
USDJPY,20160223,022800,112.51,112.52,112.50,112.50
USDJPY,20160223,022900,112.51,112.53,112.50,112.50
USDJPY,20160223,023000,112.51,112.52,112.50,112.51
USDJPY,20160223,023100,112.52,112.54,112.51,112.51
USDJPY,20160223,023200,112.50,112.50,112.44,112.45
USDJPY,20160223,023300,112.46,112.47,112.44,112.46
USDJPY,20160223,023400,112.45,112.47,112.41,112.41
USDJPY,20160223,023500,112.42,112.44,112.41,112.42
USDJPY,20160223,023600,112.41,112.44,112.40,112.43
USDJPY,20160223,023700,112.42,112.46,112.42,112.46
USDJPY,20160223,023800,112.47,112.47,112.45,112.45
USDJPY,20160223,023900,112.46,112.48,112.46,112.46
USDJPY,20160223,024000,112.45,112.46,112.44,112.45
USDJPY,20160223,024100,112.46,112.46,112.44,112.44
USDJPY,20160223,024200,112.43,112.43,112.41,112.42
USDJPY,20160223,024300,112.43,112.44,112.42,112.43
USDJPY,20160223,024400,112.42,112.42,112.38,112.40
USDJPY,20160223,024500,112.39,112.40,112.37,112.40
USDJPY,20160223,024600,112.41,112.41,112.35,112.36
USDJPY,20160223,024700,112.35,112.36,112.24,112.26
USDJPY,20160223,024800,112.27,112.29,112.20,112.22
USDJPY,20160223,024900,112.23,112.23,112.15,112.18
USDJPY,20160223,025000,112.17,112.19,112.14,112.19
USDJPY,20160223,025100,112.18,112.20,112.16,112.20
USDJPY,20160223,025200,112.19,112.21,112.12,112.16
USDJPY,20160223,025300,112.17,112.19,112.13,112.13
USDJPY,20160223,025400,112.14,112.17,112.14,112.16
USDJPY,20160223,025500,112.15,112.15,111.99,112.02
USDJPY,20160223,025600,112.03,112.05,111.99,112.04
USDJPY,20160223,025700,112.05,112.05,112.01,112.02
USDJPY,20160223,025800,112.03,112.07,112.03,112.07
USDJPY,20160223,025900,112.08,112.11,112.06,112.09
USDJPY,20160223,030000,112.10,112.14,112.09,112.09
USDJPY,20160223,030100,112.08,112.10,112.03,112.09
USDJPY,20160223,030200,112.10,112.12,112.06,112.07
USDJPY,20160223,030300,112.06,112.11,112.04,112.10
USDJPY,20160223,030400,112.11,112.13,112.11,112.13
USDJPY,20160223,030500,112.14,112.14,112.11,112.13
USDJPY,20160223,030600,112.14,112.17,112.12,112.16
USDJPY,20160223,030700,112.15,112.18,112.14,112.14
USDJPY,20160223,030800,112.13,112.15,112.11,112.11
USDJPY,20160223,030900,112.10,112.14,112.10,112.13
USDJPY,20160223,031000,112.14,112.17,112.14,112.17
USDJPY,20160223,031100,112.16,112.16,112.15,112.16
USDJPY,20160223,031200,112.15,112.16,112.15,112.15
USDJPY,20160223,031300,112.16,112.17,112.14,112.16
USDJPY,20160223,031400,112.15,112.15,112.10,112.11
USDJPY,20160223,031500,112.12,112.16,112.11,112.16
USDJPY,20160223,031600,112.15,112.16,112.13,112.14
USDJPY,20160223,031700,112.15,112.18,112.15,112.15
USDJPY,20160223,031800,112.16,112.22,112.16,112.22
USDJPY,20160223,031900,112.21,112.24,112.21,112.23
USDJPY,20160223,032000,112.22,112.24,112.22,112.24
USDJPY,20160223,032100,112.23,112.27,112.23,112.24
USDJPY,20160223,032200,112.23,112.26,112.22,112.23
USDJPY,20160223,032300,112.24,112.24,112.20,112.20
USDJPY,20160223,032400,112.21,112.22,112.19,112.21
USDJPY,20160223,032500,112.21,112.23,112.21,112.22
USDJPY,20160223,032600,112.21,112.27,112.21,112.27
USDJPY,20160223,032700,112.26,112.28,112.25,112.28
USDJPY,20160223,032800,112.27,112.27,112.24,112.25
USDJPY,20160223,032900,112.24,112.25,112.23,112.23
USDJPY,20160223,033000,112.22,112.22,112.20,112.22
USDJPY,20160223,033100,112.21,112.25,112.21,112.23
USDJPY,20160223,033200,112.24,112.24,112.21,112.21
USDJPY,20160223,033300,112.21,112.24,112.21,112.24
USDJPY,20160223,033400,112.25,112.25,112.18,112.19
USDJPY,20160223,033500,112.18,112.19,112.16,112.16
USDJPY,20160223,033600,112.15,112.17,112.14,112.17
USDJPY,20160223,033700,112.18,112.22,112.18,112.21
USDJPY,20160223,033800,112.21,112.21,112.19,112.20
USDJPY,20160223,033900,112.19,112.21,112.18,112.19
USDJPY,20160223,034000,112.19,112.21,112.19,112.21
USDJPY,20160223,034100,112.20,112.20,112.14,112.14
USDJPY,20160223,034200,112.15,112.17,112.14,112.15
USDJPY,20160223,034300,112.16,112.16,112.11,112.11
USDJPY,20160223,034400,112.10,112.14,112.10,112.12
USDJPY,20160223,034500,112.11,112.11,112.05,112.06
USDJPY,20160223,034600,112.05,112.06,112.04,112.05
USDJPY,20160223,034700,112.06,112.08,112.06,112.07
USDJPY,20160223,034800,112.08,112.10,112.08,112.10
USDJPY,20160223,034900,112.09,112.13,112.09,112.13
USDJPY,20160223,035000,112.12,112.12,112.08,112.11
USDJPY,20160223,035100,112.12,112.16,112.12,112.16
USDJPY,20160223,035200,112.15,112.19,112.15,112.19
USDJPY,20160223,035300,112.18,112.19,112.18,112.19
USDJPY,20160223,035400,112.18,112.21,112.18,112.21
USDJPY,20160223,035500,112.22,112.22,112.19,112.19
USDJPY,20160223,035600,112.18,112.19,112.18,112.19
USDJPY,20160223,035700,112.18,112.18,112.15,112.15
USDJPY,20160223,035800,112.16,112.17,112.16,112.17
USDJPY,20160223,035900,112.18,112.18,112.16,112.18
USDJPY,20160223,040000,112.17,112.20,112.17,112.19
USDJPY,20160223,040100,112.18,112.18,112.16,112.17
USDJPY,20160223,040200,112.17,112.18,112.16,112.18
USDJPY,20160223,040300,112.17,112.18,112.15,112.18
USDJPY,20160223,040400,112.17,112.18,112.17,112.18
USDJPY,20160223,040500,112.17,112.18,112.13,112.15
USDJPY,20160223,040600,112.14,112.18,112.14,112.17
USDJPY,20160223,040700,112.18,112.18,112.17,112.18
USDJPY,20160223,040800,112.18,112.19,112.18,112.19
USDJPY,20160223,040900,112.20,112.22,112.20,112.20
USDJPY,20160223,041000,112.21,112.22,112.19,112.19
USDJPY,20160223,041100,112.19,112.19,112.19,112.19
USDJPY,20160223,041200,112.19,112.21,112.19,112.20
USDJPY,20160223,041300,112.20,112.22,112.20,112.21
USDJPY,20160223,041400,112.20,112.23,112.20,112.23
USDJPY,20160223,041500,112.22,112.22,112.20,112.20
USDJPY,20160223,041600,112.19,112.20,112.16,112.17
USDJPY,20160223,041700,112.16,112.18,112.16,112.18
USDJPY,20160223,041800,112.19,112.20,112.18,112.18
USDJPY,20160223,041900,112.18,112.18,112.17,112.18
USDJPY,20160223,042000,112.18,112.18,112.17,112.18
USDJPY,20160223,042100,112.19,112.19,112.17,112.18
USDJPY,20160223,042200,112.17,112.17,112.16,112.16
USDJPY,20160223,042300,112.17,112.18,112.16,112.17
USDJPY,20160223,042400,112.17,112.17,112.15,112.15
USDJPY,20160223,042500,112.14,112.15,112.13,112.14
USDJPY,20160223,042600,112.14,112.17,112.14,112.16
USDJPY,20160223,042700,112.15,112.16,112.14,112.15
USDJPY,20160223,042800,112.16,112.17,112.13,112.13
USDJPY,20160223,042900,112.14,112.14,112.12,112.12
USDJPY,20160223,043000,112.13,112.15,112.12,112.13
USDJPY,20160223,043100,112.12,112.12,112.04,112.06
USDJPY,20160223,043200,112.05,112.06,112.02,112.02
USDJPY,20160223,043300,112.01,112.03,111.99,112.01
USDJPY,20160223,043400,112.02,112.06,112.02,112.06
USDJPY,20160223,043500,112.07,112.09,112.06,112.07
USDJPY,20160223,043600,112.06,112.07,112.04,112.05
USDJPY,20160223,043700,112.04,112.06,112.03,112.04
USDJPY,20160223,043800,112.03,112.07,112.03,112.06
USDJPY,20160223,043900,112.05,112.06,112.04,112.05
USDJPY,20160223,044000,112.06,112.09,112.06,112.08
USDJPY,20160223,044100,112.07,112.08,112.06,112.07
USDJPY,20160223,044200,112.07,112.08,112.07,112.08
USDJPY,20160223,044300,112.09,112.12,112.08,112.11
USDJPY,20160223,044400,112.12,112.12,112.11,112.12
USDJPY,20160223,044500,112.11,112.11,112.09,112.10
USDJPY,20160223,044600,112.10,112.10,112.09,112.10
USDJPY,20160223,044700,112.11,112.13,112.11,112.12
USDJPY,20160223,044800,112.13,112.15,112.13,112.15
USDJPY,20160223,044900,112.15,112.16,112.15,112.16
USDJPY,20160223,045000,112.17,112.17,112.13,112.13
USDJPY,20160223,045100,112.14,112.15,112.13,112.13
USDJPY,20160223,045200,112.12,112.12,112.10,112.10
USDJPY,20160223,045300,112.09,112.09,112.08,112.09
USDJPY,20160223,045400,112.10,112.12,112.09,112.10
USDJPY,20160223,045500,112.11,112.12,112.10,112.10
USDJPY,20160223,045600,112.11,112.11,112.10,112.11
USDJPY,20160223,045700,112.10,112.10,112.08,112.08
USDJPY,20160223,045800,112.08,112.09,112.07,112.07
USDJPY,20160223,045900,112.06,112.06,112.05,112.06
USDJPY,20160223,050000,112.07,112.08,112.07,112.08
USDJPY,20160223,050100,112.09,112.09,112.06,112.07
USDJPY,20160223,050200,112.06,112.07,112.03,112.05
USDJPY,20160223,050300,112.04,112.06,112.03,112.03
USDJPY,20160223,050400,112.02,112.02,111.95,112.00
USDJPY,20160223,050500,112.01,112.04,112.01,112.04
USDJPY,20160223,050600,112.05,112.08,112.05,112.07
USDJPY,20160223,050700,112.06,112.06,112.05,112.06
USDJPY,20160223,050800,112.05,112.16,112.05,112.16
USDJPY,20160223,050900,112.25,112.54,112.25,112.50
USDJPY,20160223,051000,112.49,112.49,112.32,112.32
USDJPY,20160223,051100,112.31,112.31,112.26,112.30
USDJPY,20160223,051200,112.31,112.31,112.24,112.27
USDJPY,20160223,051300,112.28,112.31,112.25,112.26
USDJPY,20160223,051400,112.27,112.30,112.26,112.30
USDJPY,20160223,051500,112.29,112.31,112.25,112.28
USDJPY,20160223,051600,112.29,112.34,112.29,112.34
USDJPY,20160223,051700,112.35,112.35,112.30,112.33
USDJPY,20160223,051800,112.32,112.33,112.27,112.27
USDJPY,20160223,051900,112.28,112.32,112.28,112.31
USDJPY,20160223,052000,112.30,112.32,112.29,112.29
USDJPY,20160223,052100,112.30,112.32,112.30,112.30
USDJPY,20160223,052200,112.29,112.32,112.29,112.32
USDJPY,20160223,052300,112.31,112.31,112.29,112.29
USDJPY,20160223,052400,112.28,112.29,112.22,112.24
USDJPY,20160223,052500,112.25,112.26,112.23,112.24
USDJPY,20160223,052600,112.25,112.28,112.25,112.27
USDJPY,20160223,052700,112.26,112.27,112.24,112.26
USDJPY,20160223,052800,112.27,112.27,112.24,112.25
USDJPY,20160223,052900,112.26,112.31,112.26,112.28
USDJPY,20160223,053000,112.29,112.29,112.25,112.26
USDJPY,20160223,053100,112.27,112.28,112.27,112.28
USDJPY,20160223,053200,112.28,112.30,112.28,112.28
USDJPY,20160223,053300,112.27,112.28,112.26,112.28
USDJPY,20160223,053400,112.29,112.29,112.26,112.26
USDJPY,20160223,053500,112.27,112.28,112.26,112.27
USDJPY,20160223,053600,112.27,112.29,112.27,112.29
USDJPY,20160223,053700,112.28,112.30,112.28,112.29
USDJPY,20160223,053800,112.29,112.31,112.27,112.28
USDJPY,20160223,053900,112.29,112.29,112.27,112.29
USDJPY,20160223,054000,112.30,112.30,112.28,112.30
USDJPY,20160223,054100,112.29,112.30,112.28,112.30
USDJPY,20160223,054200,112.31,112.33,112.30,112.32
USDJPY,20160223,054300,112.33,112.38,112.32,112.37
USDJPY,20160223,054400,112.36,112.38,112.35,112.38
USDJPY,20160223,054500,112.37,112.37,112.36,112.36
USDJPY,20160223,054600,112.35,112.38,112.35,112.38
USDJPY,20160223,054700,112.38,112.38,112.37,112.37
USDJPY,20160223,054800,112.38,112.40,112.36,112.36
USDJPY,20160223,054900,112.35,112.37,112.35,112.36
USDJPY,20160223,055000,112.35,112.35,112.31,112.31
USDJPY,20160223,055100,112.30,112.31,112.30,112.30
USDJPY,20160223,055200,112.29,112.30,112.29,112.30
USDJPY,20160223,055300,112.31,112.31,112.29,112.30
USDJPY,20160223,055400,112.29,112.30,112.29,112.30
USDJPY,20160223,055500,112.30,112.32,112.30,112.32
USDJPY,20160223,055600,112.31,112.31,112.29,112.30
USDJPY,20160223,055700,112.31,112.32,112.31,112.31
USDJPY,20160223,055800,112.32,112.33,112.32,112.32
USDJPY,20160223,055900,112.33,112.35,112.33,112.35
USDJPY,20160223,060000,112.34,112.35,112.34,112.35
USDJPY,20160223,060100,112.34,112.40,112.34,112.38
USDJPY,20160223,060200,112.39,112.40,112.38,112.39
USDJPY,20160223,060300,112.39,112.39,112.35,112.36
USDJPY,20160223,060400,112.37,112.40,112.37,112.39
USDJPY,20160223,060500,112.40,112.41,112.39,112.39
USDJPY,20160223,060600,112.39,112.39,112.36,112.37
USDJPY,20160223,060700,112.36,112.36,112.35,112.35
USDJPY,20160223,060800,112.34,112.34,112.31,112.32
USDJPY,20160223,060900,112.31,112.32,112.30,112.31
USDJPY,20160223,061000,112.32,112.33,112.32,112.32
USDJPY,20160223,061100,112.33,112.33,112.32,112.32
USDJPY,20160223,061200,112.31,112.32,112.29,112.30
USDJPY,20160223,061300,112.29,112.29,112.27,112.29
USDJPY,20160223,061400,112.28,112.28,112.27,112.27
USDJPY,20160223,061500,112.28,112.30,112.28,112.28
USDJPY,20160223,061600,112.29,112.31,112.28,112.31
USDJPY,20160223,061700,112.30,112.31,112.28,112.31
USDJPY,20160223,061800,112.31,112.32,112.29,112.32
USDJPY,20160223,061900,112.33,112.33,112.32,112.32
USDJPY,20160223,062000,112.33,112.34,112.32,112.32
USDJPY,20160223,062100,112.33,112.33,112.32,112.33
USDJPY,20160223,062200,112.33,112.33,112.30,112.30
USDJPY,20160223,062300,112.29,112.30,112.29,112.30
USDJPY,20160223,062400,112.29,112.29,112.28,112.29
USDJPY,20160223,062500,112.28,112.31,112.28,112.31
USDJPY,20160223,062600,112.31,112.32,112.31,112.31
USDJPY,20160223,062700,112.32,112.33,112.31,112.33
USDJPY,20160223,062800,112.32,112.32,112.32,112.32
USDJPY,20160223,062900,112.33,112.33,112.30,112.32
USDJPY,20160223,063000,112.33,112.33,112.31,112.32
USDJPY,20160223,063100,112.33,112.33,112.32,112.33
USDJPY,20160223,063200,112.34,112.38,112.34,112.38
USDJPY,20160223,063300,112.37,112.38,112.36,112.38
USDJPY,20160223,063400,112.39,112.43,112.39,112.42
USDJPY,20160223,063500,112.43,112.47,112.43,112.45
USDJPY,20160223,063600,112.46,112.46,112.43,112.45
USDJPY,20160223,063700,112.46,112.48,112.46,112.48
USDJPY,20160223,063800,112.47,112.47,112.44,112.44
USDJPY,20160223,063900,112.43,112.43,112.41,112.42
USDJPY,20160223,064000,112.41,112.43,112.41,112.41
USDJPY,20160223,064100,112.42,112.43,112.40,112.43
USDJPY,20160223,064200,112.42,112.42,112.38,112.38
USDJPY,20160223,064300,112.37,112.39,112.37,112.39
USDJPY,20160223,064400,112.38,112.41,112.38,112.41
USDJPY,20160223,064500,112.42,112.42,112.41,112.42
USDJPY,20160223,064600,112.43,112.43,112.40,112.40
USDJPY,20160223,064700,112.40,112.41,112.39,112.40
USDJPY,20160223,064800,112.41,112.44,112.41,112.43
USDJPY,20160223,064900,112.42,112.45,112.42,112.44
USDJPY,20160223,065000,112.45,112.45,112.43,112.43
USDJPY,20160223,065100,112.42,112.44,112.42,112.42
USDJPY,20160223,065200,112.41,112.43,112.41,112.43
USDJPY,20160223,065300,112.42,112.44,112.42,112.44
USDJPY,20160223,065400,112.43,112.45,112.43,112.44
USDJPY,20160223,065500,112.43,112.44,112.42,112.43
USDJPY,20160223,065600,112.42,112.43,112.40,112.40
USDJPY,20160223,065700,112.40,112.42,112.40,112.41
USDJPY,20160223,065800,112.42,112.43,112.42,112.43
USDJPY,20160223,065900,112.42,112.43,112.39,112.39
USDJPY,20160223,070000,112.40,112.41,112.40,112.41
USDJPY,20160223,070100,112.40,112.40,112.39,112.39
USDJPY,20160223,070200,112.38,112.38,112.37,112.37
USDJPY,20160223,070300,112.36,112.38,112.36,112.37
USDJPY,20160223,070400,112.37,112.37,112.36,112.37
USDJPY,20160223,070500,112.37,112.39,112.37,112.37
USDJPY,20160223,070600,112.37,112.43,112.37,112.41
USDJPY,20160223,070700,112.40,112.41,112.40,112.40
USDJPY,20160223,070800,112.41,112.43,112.41,112.42
USDJPY,20160223,070900,112.43,112.45,112.43,112.44
USDJPY,20160223,071000,112.43,112.44,112.42,112.42
USDJPY,20160223,071100,112.42,112.44,112.42,112.43
USDJPY,20160223,071200,112.44,112.44,112.43,112.43
USDJPY,20160223,071300,112.44,112.45,112.42,112.42
USDJPY,20160223,071400,112.42,112.43,112.42,112.43
USDJPY,20160223,071500,112.43,112.43,112.40,112.40
USDJPY,20160223,071600,112.41,112.41,112.39,112.40
USDJPY,20160223,071700,112.39,112.39,112.38,112.38
USDJPY,20160223,071800,112.38,112.39,112.36,112.36
USDJPY,20160223,071900,112.37,112.38,112.34,112.34
USDJPY,20160223,072000,112.34,112.34,112.33,112.33
USDJPY,20160223,072100,112.33,112.33,112.31,112.31
USDJPY,20160223,072200,112.31,112.31,112.30,112.31
USDJPY,20160223,072300,112.30,112.30,112.29,112.29
USDJPY,20160223,072400,112.29,112.29,112.28,112.28
USDJPY,20160223,072500,112.28,112.29,112.28,112.29
USDJPY,20160223,072600,112.29,112.29,112.29,112.29
USDJPY,20160223,072700,112.29,112.29,112.26,112.26
USDJPY,20160223,072800,112.27,112.27,112.26,112.27
USDJPY,20160223,072900,112.27,112.27,112.27,112.27
USDJPY,20160223,073000,112.28,112.28,112.26,112.26
USDJPY,20160223,073100,112.25,112.29,112.25,112.29
USDJPY,20160223,073200,112.30,112.30,112.29,112.29
USDJPY,20160223,073300,112.29,112.30,112.29,112.30
USDJPY,20160223,073400,112.29,112.29,112.29,112.29
USDJPY,20160223,073500,112.29,112.31,112.29,112.31
USDJPY,20160223,073600,112.32,112.32,112.31,112.31
USDJPY,20160223,073700,112.31,112.31,112.31,112.31
USDJPY,20160223,073800,112.30,112.30,112.30,112.30
USDJPY,20160223,073900,112.30,112.30,112.29,112.29
USDJPY,20160223,074000,112.28,112.28,112.21,112.22
USDJPY,20160223,074100,112.21,112.21,112.16,112.17
USDJPY,20160223,074200,112.18,112.19,112.17,112.19
USDJPY,20160223,074300,112.20,112.21,112.18,112.19
USDJPY,20160223,074400,112.19,112.21,112.19,112.20
USDJPY,20160223,074500,112.19,112.20,112.17,112.19
USDJPY,20160223,074600,112.18,112.19,112.17,112.18
USDJPY,20160223,074700,112.19,112.20,112.19,112.19
USDJPY,20160223,074800,112.19,112.20,112.19,112.20
USDJPY,20160223,074900,112.20,112.20,112.19,112.20
USDJPY,20160223,075000,112.20,112.23,112.20,112.23
USDJPY,20160223,075100,112.22,112.23,112.22,112.23
USDJPY,20160223,075200,112.22,112.22,112.21,112.21
USDJPY,20160223,075300,112.20,112.21,112.20,112.20
USDJPY,20160223,075400,112.21,112.24,112.21,112.24
USDJPY,20160223,075500,112.23,112.24,112.23,112.24
USDJPY,20160223,075600,112.24,112.24,112.23,112.24
USDJPY,20160223,075700,112.24,112.24,112.24,112.24
USDJPY,20160223,075800,112.24,112.26,112.24,112.26
USDJPY,20160223,075900,112.26,112.26,112.25,112.26
USDJPY,20160223,080000,112.25,112.25,112.24,112.24
USDJPY,20160223,080100,112.23,112.29,112.22,112.29
USDJPY,20160223,080200,112.28,112.31,112.28,112.31
USDJPY,20160223,080300,112.30,112.30,112.26,112.27
USDJPY,20160223,080400,112.28,112.30,112.28,112.29
USDJPY,20160223,080500,112.29,112.30,112.29,112.29
USDJPY,20160223,080600,112.29,112.29,112.27,112.27
USDJPY,20160223,080700,112.28,112.32,112.28,112.31
USDJPY,20160223,080800,112.32,112.32,112.30,112.31
USDJPY,20160223,080900,112.30,112.30,112.30,112.30
USDJPY,20160223,081000,112.30,112.30,112.27,112.27
USDJPY,20160223,081100,112.28,112.28,112.27,112.27
USDJPY,20160223,081200,112.28,112.28,112.26,112.27
USDJPY,20160223,081300,112.27,112.27,112.25,112.25
USDJPY,20160223,081400,112.26,112.28,112.26,112.27
USDJPY,20160223,081500,112.26,112.26,112.21,112.21
USDJPY,20160223,081600,112.22,112.22,112.10,112.13
USDJPY,20160223,081700,112.11,112.11,112.04,112.11
USDJPY,20160223,081800,112.12,112.12,112.08,112.11
USDJPY,20160223,081900,112.10,112.14,112.10,112.13
USDJPY,20160223,082000,112.12,112.13,112.10,112.11
USDJPY,20160223,082100,112.12,112.15,112.10,112.12
USDJPY,20160223,082200,112.13,112.13,112.10,112.11
USDJPY,20160223,082300,112.10,112.12,112.10,112.10
USDJPY,20160223,082400,112.09,112.09,112.06,112.09
USDJPY,20160223,082500,112.10,112.12,112.10,112.11
USDJPY,20160223,082600,112.11,112.14,112.11,112.13
USDJPY,20160223,082700,112.12,112.12,112.10,112.11
USDJPY,20160223,082800,112.11,112.11,112.08,112.09
USDJPY,20160223,082900,112.08,112.11,112.08,112.09
USDJPY,20160223,083000,112.10,112.13,112.10,112.12
USDJPY,20160223,083100,112.11,112.11,112.08,112.09
USDJPY,20160223,083200,112.10,112.10,112.04,112.05
USDJPY,20160223,083300,112.06,112.09,112.06,112.09
USDJPY,20160223,083400,112.08,112.10,112.08,112.10
USDJPY,20160223,083500,112.11,112.12,112.10,112.12
USDJPY,20160223,083600,112.11,112.12,112.11,112.11
USDJPY,20160223,083700,112.10,112.12,112.09,112.11
USDJPY,20160223,083800,112.12,112.18,112.12,112.16
USDJPY,20160223,083900,112.15,112.18,112.15,112.18
USDJPY,20160223,084000,112.18,112.18,112.17,112.17
USDJPY,20160223,084100,112.16,112.20,112.16,112.19
USDJPY,20160223,084200,112.18,112.19,112.16,112.16
USDJPY,20160223,084300,112.15,112.17,112.14,112.16
USDJPY,20160223,084400,112.17,112.17,112.15,112.17
USDJPY,20160223,084500,112.17,112.18,112.16,112.16
USDJPY,20160223,084600,112.15,112.15,112.13,112.14
USDJPY,20160223,084700,112.15,112.17,112.15,112.17
USDJPY,20160223,084800,112.16,112.18,112.16,112.18
USDJPY,20160223,084900,112.17,112.17,112.15,112.16
USDJPY,20160223,085000,112.15,112.15,112.12,112.13
USDJPY,20160223,085100,112.12,112.13,112.12,112.13
USDJPY,20160223,085200,112.12,112.14,112.12,112.13
USDJPY,20160223,085300,112.13,112.17,112.13,112.15
USDJPY,20160223,085400,112.15,112.15,112.15,112.15
USDJPY,20160223,085500,112.14,112.14,112.11,112.12
USDJPY,20160223,085600,112.11,112.12,112.10,112.10
USDJPY,20160223,085700,112.11,112.14,112.11,112.13
USDJPY,20160223,085800,112.12,112.14,112.12,112.13
USDJPY,20160223,085900,112.12,112.14,112.12,112.13
USDJPY,20160223,090000,112.14,112.14,112.11,112.12
USDJPY,20160223,090100,112.11,112.11,112.04,112.04
USDJPY,20160223,090200,112.02,112.05,111.98,112.04
USDJPY,20160223,090300,112.05,112.06,112.02,112.03
USDJPY,20160223,090400,112.02,112.02,111.99,111.99
USDJPY,20160223,090500,112.00,112.01,111.91,111.93
USDJPY,20160223,090600,111.92,111.92,111.84,111.87
USDJPY,20160223,090700,111.88,111.92,111.86,111.90
USDJPY,20160223,090800,111.91,111.93,111.89,111.91
USDJPY,20160223,090900,111.92,111.93,111.87,111.91
USDJPY,20160223,091000,111.90,111.92,111.86,111.87
USDJPY,20160223,091100,111.86,111.90,111.85,111.85
USDJPY,20160223,091200,111.84,111.88,111.84,111.87
USDJPY,20160223,091300,111.88,111.90,111.87,111.87
USDJPY,20160223,091400,111.88,111.89,111.86,111.88
USDJPY,20160223,091500,111.89,111.90,111.87,111.90
USDJPY,20160223,091600,111.89,111.91,111.86,111.90
USDJPY,20160223,091700,111.91,111.94,111.91,111.92
USDJPY,20160223,091800,111.91,111.93,111.90,111.93
USDJPY,20160223,091900,111.92,111.92,111.87,111.87
USDJPY,20160223,092000,111.88,111.92,111.88,111.92
USDJPY,20160223,092100,111.91,111.92,111.89,111.90
USDJPY,20160223,092200,111.89,111.94,111.88,111.93
USDJPY,20160223,092300,111.94,112.05,111.94,112.03
USDJPY,20160223,092400,112.02,112.05,112.01,112.04
USDJPY,20160223,092500,112.05,112.10,112.04,112.09
USDJPY,20160223,092600,112.08,112.09,112.06,112.07
USDJPY,20160223,092700,112.08,112.10,112.06,112.06
USDJPY,20160223,092800,112.05,112.05,112.02,112.03
USDJPY,20160223,092900,112.04,112.08,112.04,112.05
USDJPY,20160223,093000,112.04,112.08,112.04,112.07
USDJPY,20160223,093100,112.06,112.10,112.05,112.09
USDJPY,20160223,093200,112.10,112.10,112.05,112.06
USDJPY,20160223,093300,112.07,112.08,112.05,112.06
USDJPY,20160223,093400,112.07,112.09,112.07,112.07
USDJPY,20160223,093500,112.06,112.08,112.06,112.07
USDJPY,20160223,093600,112.08,112.08,112.05,112.05
USDJPY,20160223,093700,112.04,112.06,112.04,112.05
USDJPY,20160223,093800,112.04,112.06,112.04,112.04
USDJPY,20160223,093900,112.03,112.04,112.02,112.03
USDJPY,20160223,094000,112.02,112.02,111.97,111.98
USDJPY,20160223,094100,111.99,112.03,111.98,112.02
USDJPY,20160223,094200,112.03,112.08,112.03,112.07
USDJPY,20160223,094300,112.06,112.11,112.06,112.11
USDJPY,20160223,094400,112.12,112.13,112.08,112.10
USDJPY,20160223,094500,112.09,112.10,112.08,112.10
USDJPY,20160223,094600,112.09,112.10,112.08,112.08
USDJPY,20160223,094700,112.09,112.09,112.07,112.07
USDJPY,20160223,094800,112.08,112.08,112.07,112.08
USDJPY,20160223,094900,112.09,112.12,112.08,112.11
USDJPY,20160223,095000,112.10,112.12,112.10,112.12
USDJPY,20160223,095100,112.11,112.14,112.11,112.14
USDJPY,20160223,095200,112.15,112.19,112.15,112.16
USDJPY,20160223,095300,112.17,112.18,112.13,112.14
USDJPY,20160223,095400,112.13,112.13,112.11,112.12
USDJPY,20160223,095500,112.12,112.15,112.11,112.15
USDJPY,20160223,095600,112.16,112.20,112.16,112.17
USDJPY,20160223,095700,112.16,112.18,112.16,112.18
USDJPY,20160223,095800,112.17,112.19,112.16,112.18
USDJPY,20160223,095900,112.17,112.17,112.14,112.16
USDJPY,20160223,100000,112.17,112.18,112.14,112.14
USDJPY,20160223,100100,112.15,112.16,112.10,112.10
USDJPY,20160223,100200,112.11,112.12,112.08,112.10
USDJPY,20160223,100300,112.09,112.10,112.07,112.09
USDJPY,20160223,100400,112.08,112.10,112.07,112.09
USDJPY,20160223,100500,112.08,112.08,112.03,112.07
USDJPY,20160223,100600,112.06,112.08,112.05,112.05
USDJPY,20160223,100700,112.06,112.08,112.05,112.07
USDJPY,20160223,100800,112.06,112.08,112.03,112.06
USDJPY,20160223,100900,112.07,112.15,112.07,112.14
USDJPY,20160223,101000,112.13,112.17,112.13,112.14
USDJPY,20160223,101100,112.15,112.15,112.13,112.13
USDJPY,20160223,101200,112.12,112.16,112.09,112.11
USDJPY,20160223,101300,112.10,112.11,112.06,112.07
USDJPY,20160223,101400,112.08,112.10,112.06,112.07
USDJPY,20160223,101500,112.08,112.08,112.05,112.08
USDJPY,20160223,101600,112.09,112.12,112.09,112.11
USDJPY,20160223,101700,112.10,112.10,112.03,112.04
USDJPY,20160223,101800,112.05,112.07,112.04,112.05
USDJPY,20160223,101900,112.06,112.08,112.05,112.07
USDJPY,20160223,102000,112.08,112.08,112.06,112.07
USDJPY,20160223,102100,112.06,112.07,112.04,112.05
USDJPY,20160223,102200,112.06,112.06,112.02,112.03
USDJPY,20160223,102300,112.02,112.05,112.02,112.04
USDJPY,20160223,102400,112.03,112.04,112.03,112.03
USDJPY,20160223,102500,112.04,112.04,111.99,112.00
USDJPY,20160223,102600,111.99,112.02,111.98,112.01
USDJPY,20160223,102700,112.00,112.02,111.99,111.99
USDJPY,20160223,102800,112.00,112.02,112.00,112.01
USDJPY,20160223,102900,112.02,112.02,112.01,112.02
USDJPY,20160223,103000,112.03,112.03,111.98,112.02
USDJPY,20160223,103100,112.03,112.08,112.03,112.07
USDJPY,20160223,103200,112.08,112.13,112.08,112.13
USDJPY,20160223,103300,112.12,112.13,112.10,112.10
USDJPY,20160223,103400,112.11,112.12,112.09,112.09
USDJPY,20160223,103500,112.08,112.13,112.08,112.12
USDJPY,20160223,103600,112.11,112.11,112.04,112.08
USDJPY,20160223,103700,112.09,112.09,112.05,112.08
USDJPY,20160223,103800,112.07,112.10,112.06,112.08
USDJPY,20160223,103900,112.07,112.08,112.04,112.04
USDJPY,20160223,104000,112.05,112.07,112.05,112.06
USDJPY,20160223,104100,112.06,112.07,112.05,112.07
USDJPY,20160223,104200,112.06,112.07,112.03,112.03
USDJPY,20160223,104300,112.02,112.03,112.02,112.02
USDJPY,20160223,104400,112.02,112.03,112.01,112.03
USDJPY,20160223,104500,112.02,112.03,112.00,112.00
USDJPY,20160223,104600,111.99,112.00,111.96,111.97
USDJPY,20160223,104700,111.96,111.99,111.96,111.98
USDJPY,20160223,104800,111.99,111.99,111.96,111.97
USDJPY,20160223,104900,111.98,111.99,111.97,111.99
USDJPY,20160223,105000,111.98,111.99,111.93,111.95
USDJPY,20160223,105100,111.96,111.97,111.94,111.97
USDJPY,20160223,105200,111.98,111.99,111.96,111.98
USDJPY,20160223,105300,111.97,112.00,111.97,111.99
USDJPY,20160223,105400,111.98,112.00,111.98,112.00
USDJPY,20160223,105500,111.99,112.00,111.98,112.00
USDJPY,20160223,105600,111.99,111.99,111.98,111.99
USDJPY,20160223,105700,111.98,111.99,111.97,111.97
USDJPY,20160223,105800,111.96,111.99,111.96,111.99
USDJPY,20160223,105900,111.98,112.00,111.97,111.97
USDJPY,20160223,110000,111.98,111.98,111.96,111.98
USDJPY,20160223,110100,111.99,112.00,111.97,111.99
USDJPY,20160223,110200,111.98,111.99,111.98,111.99
USDJPY,20160223,110300,111.98,111.98,111.96,111.98
USDJPY,20160223,110400,111.97,111.98,111.96,111.98
USDJPY,20160223,110500,111.97,111.97,111.94,111.95
USDJPY,20160223,110600,111.94,111.98,111.94,111.98
USDJPY,20160223,110700,111.99,112.03,111.99,112.03
USDJPY,20160223,110800,112.04,112.05,112.03,112.03
USDJPY,20160223,110900,112.02,112.03,112.00,112.01
USDJPY,20160223,111000,112.02,112.02,112.00,112.00
USDJPY,20160223,111100,112.01,112.02,112.00,112.01
USDJPY,20160223,111200,112.00,112.01,111.99,112.00
USDJPY,20160223,111300,112.01,112.01,111.99,111.99
USDJPY,20160223,111400,111.98,111.99,111.97,111.97
USDJPY,20160223,111500,111.96,112.00,111.96,111.99
USDJPY,20160223,111600,112.00,112.01,111.99,111.99
USDJPY,20160223,111700,112.00,112.00,111.97,111.97
USDJPY,20160223,111800,111.98,111.98,111.96,111.96
USDJPY,20160223,111900,111.96,111.96,111.95,111.95
USDJPY,20160223,112000,111.94,111.94,111.93,111.94
USDJPY,20160223,112100,111.93,111.94,111.92,111.92
USDJPY,20160223,112200,111.93,111.93,111.90,111.91
USDJPY,20160223,112300,111.90,111.92,111.89,111.91
USDJPY,20160223,112400,111.92,111.93,111.92,111.93
USDJPY,20160223,112500,111.92,111.93,111.92,111.93
USDJPY,20160223,112600,111.94,111.94,111.90,111.90
USDJPY,20160223,112700,111.89,111.91,111.88,111.89
USDJPY,20160223,112800,111.90,111.93,111.90,111.92
USDJPY,20160223,112900,111.93,111.93,111.90,111.90
USDJPY,20160223,113000,111.89,111.89,111.87,111.87
USDJPY,20160223,113100,111.88,111.90,111.87,111.87
USDJPY,20160223,113200,111.88,111.88,111.87,111.88
USDJPY,20160223,113300,111.87,111.88,111.86,111.86
USDJPY,20160223,113400,111.85,111.86,111.84,111.85
USDJPY,20160223,113500,111.84,111.87,111.84,111.87
USDJPY,20160223,113600,111.88,111.88,111.87,111.88
USDJPY,20160223,113700,111.88,111.90,111.88,111.88
USDJPY,20160223,113800,111.87,111.88,111.86,111.88
USDJPY,20160223,113900,111.89,111.93,111.88,111.93
USDJPY,20160223,114000,111.92,111.93,111.91,111.91
USDJPY,20160223,114100,111.92,111.92,111.89,111.91
USDJPY,20160223,114200,111.90,111.91,111.89,111.90
USDJPY,20160223,114300,111.89,111.94,111.89,111.94
USDJPY,20160223,114400,111.93,111.96,111.93,111.95
USDJPY,20160223,114500,111.94,111.95,111.92,111.93
USDJPY,20160223,114600,111.92,111.95,111.92,111.94
USDJPY,20160223,114700,111.95,111.95,111.93,111.94
USDJPY,20160223,114800,111.95,111.95,111.92,111.93
USDJPY,20160223,114900,111.92,111.94,111.92,111.94
USDJPY,20160223,115000,111.93,111.94,111.93,111.93
USDJPY,20160223,115100,111.94,111.94,111.92,111.93
USDJPY,20160223,115200,111.94,111.94,111.92,111.93
USDJPY,20160223,115300,111.94,111.94,111.92,111.92
USDJPY,20160223,115400,111.91,111.94,111.91,111.93
USDJPY,20160223,115500,111.92,111.92,111.89,111.89
USDJPY,20160223,115600,111.90,111.90,111.88,111.89
USDJPY,20160223,115700,111.90,111.90,111.89,111.90
USDJPY,20160223,115800,111.89,111.94,111.89,111.94
USDJPY,20160223,115900,111.93,111.97,111.93,111.97
USDJPY,20160223,120000,111.98,112.00,111.96,111.99
USDJPY,20160223,120100,111.98,112.01,111.98,112.01
USDJPY,20160223,120200,112.00,112.01,112.00,112.01
USDJPY,20160223,120300,112.00,112.00,111.96,111.96
USDJPY,20160223,120400,111.97,111.99,111.97,111.97
USDJPY,20160223,120500,111.98,112.01,111.98,111.99
USDJPY,20160223,120600,112.00,112.00,111.98,111.98
USDJPY,20160223,120700,111.98,111.99,111.98,111.99
USDJPY,20160223,120800,112.00,112.00,111.98,111.98
USDJPY,20160223,120900,111.99,112.01,111.99,112.01
USDJPY,20160223,121000,112.00,112.00,111.98,111.99
USDJPY,20160223,121100,111.98,111.99,111.98,111.99
USDJPY,20160223,121200,112.00,112.00,111.97,111.97
USDJPY,20160223,121300,111.98,111.99,111.97,111.98
USDJPY,20160223,121400,111.99,112.00,111.97,111.97
USDJPY,20160223,121500,111.96,111.99,111.96,111.98
USDJPY,20160223,121600,111.97,112.00,111.97,111.99
USDJPY,20160223,121700,112.00,112.00,111.98,112.00
USDJPY,20160223,121800,112.01,112.02,112.01,112.01
USDJPY,20160223,121900,112.02,112.02,111.96,111.98
USDJPY,20160223,122000,111.99,112.01,111.98,112.01
USDJPY,20160223,122100,112.02,112.02,112.01,112.02
USDJPY,20160223,122200,112.01,112.03,112.01,112.01
USDJPY,20160223,122300,112.02,112.02,112.01,112.01
USDJPY,20160223,122400,112.02,112.02,112.00,112.01
USDJPY,20160223,122500,112.02,112.03,112.02,112.03
USDJPY,20160223,122600,112.02,112.02,112.01,112.01
USDJPY,20160223,122700,112.01,112.01,112.01,112.01
USDJPY,20160223,122800,112.00,112.01,111.98,112.01
USDJPY,20160223,122900,112.00,112.01,111.99,112.01
USDJPY,20160223,123000,112.02,112.03,112.02,112.03
USDJPY,20160223,123100,112.02,112.03,112.02,112.03
USDJPY,20160223,123200,112.03,112.03,112.01,112.02
USDJPY,20160223,123300,112.01,112.02,112.01,112.02
USDJPY,20160223,123400,112.03,112.04,112.02,112.03
USDJPY,20160223,123500,112.04,112.05,112.03,112.05
USDJPY,20160223,123600,112.04,112.05,112.03,112.04
USDJPY,20160223,123700,112.05,112.05,112.04,112.05
USDJPY,20160223,123800,112.04,112.06,112.04,112.06
USDJPY,20160223,123900,112.06,112.08,112.06,112.07
USDJPY,20160223,124000,112.08,112.08,112.05,112.07
USDJPY,20160223,124100,112.06,112.07,112.06,112.06
USDJPY,20160223,124200,112.07,112.08,112.07,112.07
USDJPY,20160223,124300,112.08,112.08,112.05,112.06
USDJPY,20160223,124400,112.06,112.06,112.05,112.06
USDJPY,20160223,124500,112.07,112.07,112.06,112.07
USDJPY,20160223,124600,112.07,112.08,112.07,112.07
USDJPY,20160223,124700,112.06,112.06,112.05,112.05
USDJPY,20160223,124800,112.05,112.07,112.05,112.06
USDJPY,20160223,124900,112.07,112.07,112.05,112.06
USDJPY,20160223,125000,112.05,112.07,112.05,112.05
USDJPY,20160223,125100,112.06,112.07,112.05,112.06
USDJPY,20160223,125200,112.06,112.07,112.06,112.06
USDJPY,20160223,125300,112.06,112.06,112.04,112.04
USDJPY,20160223,125400,112.04,112.05,112.04,112.05
USDJPY,20160223,125500,112.05,112.05,112.04,112.05
USDJPY,20160223,125600,112.06,112.06,112.05,112.05
USDJPY,20160223,125700,112.05,112.06,112.05,112.05
USDJPY,20160223,125800,112.04,112.05,112.04,112.04
USDJPY,20160223,125900,112.04,112.04,112.02,112.02
USDJPY,20160223,130000,112.02,112.04,112.00,112.04
USDJPY,20160223,130100,112.03,112.04,112.02,112.02
USDJPY,20160223,130200,112.03,112.04,112.01,112.03
USDJPY,20160223,130300,112.04,112.06,112.04,112.06
USDJPY,20160223,130400,112.05,112.08,112.05,112.07
USDJPY,20160223,130500,112.08,112.08,112.07,112.07
USDJPY,20160223,130600,112.06,112.07,112.06,112.06
USDJPY,20160223,130700,112.05,112.05,112.04,112.05
USDJPY,20160223,130800,112.04,112.08,112.04,112.07
USDJPY,20160223,130900,112.06,112.10,112.06,112.10
USDJPY,20160223,131000,112.10,112.11,112.10,112.11
USDJPY,20160223,131100,112.10,112.10,112.08,112.09
USDJPY,20160223,131200,112.10,112.10,112.09,112.09
USDJPY,20160223,131300,112.08,112.10,112.08,112.10
USDJPY,20160223,131400,112.09,112.09,112.07,112.07
USDJPY,20160223,131500,112.06,112.08,112.06,112.08
USDJPY,20160223,131600,112.08,112.10,112.08,112.09
USDJPY,20160223,131700,112.08,112.08,112.07,112.07
USDJPY,20160223,131800,112.07,112.07,112.06,112.07
USDJPY,20160223,131900,112.07,112.09,112.07,112.09
USDJPY,20160223,132000,112.08,112.08,112.07,112.08
USDJPY,20160223,132100,112.07,112.08,112.06,112.07
USDJPY,20160223,132200,112.06,112.06,112.05,112.05
USDJPY,20160223,132300,112.04,112.05,112.04,112.05
USDJPY,20160223,132400,112.04,112.05,112.04,112.05
USDJPY,20160223,132500,112.05,112.05,112.02,112.02
USDJPY,20160223,132600,112.03,112.03,112.00,112.02
USDJPY,20160223,132700,112.01,112.02,112.00,112.00
USDJPY,20160223,132800,112.01,112.03,112.01,112.02
USDJPY,20160223,132900,112.03,112.03,112.03,112.03
USDJPY,20160223,133000,112.03,112.04,112.02,112.02
USDJPY,20160223,133100,112.02,112.02,112.00,112.01
USDJPY,20160223,133200,112.00,112.01,112.00,112.01
USDJPY,20160223,133300,112.01,112.01,112.00,112.01
USDJPY,20160223,133400,112.00,112.03,112.00,112.02
USDJPY,20160223,133500,112.01,112.02,112.01,112.02
USDJPY,20160223,133600,112.02,112.03,112.02,112.02
USDJPY,20160223,133700,112.02,112.03,112.02,112.03
USDJPY,20160223,133800,112.02,112.02,112.00,112.01
USDJPY,20160223,133900,112.01,112.01,112.00,112.00
USDJPY,20160223,134000,111.99,111.99,111.97,111.97
USDJPY,20160223,134100,111.98,111.99,111.97,111.98
USDJPY,20160223,134200,111.99,111.99,111.97,111.97
USDJPY,20160223,134300,111.97,111.97,111.96,111.96
USDJPY,20160223,134400,111.97,111.97,111.96,111.97
USDJPY,20160223,134500,111.98,111.99,111.97,111.97
USDJPY,20160223,134600,111.98,111.98,111.97,111.97
USDJPY,20160223,134700,111.98,111.99,111.98,111.99
USDJPY,20160223,134800,111.98,111.98,111.97,111.97
USDJPY,20160223,134900,111.97,111.97,111.96,111.97
USDJPY,20160223,135000,111.96,111.97,111.96,111.97
USDJPY,20160223,135100,111.96,111.96,111.95,111.96
USDJPY,20160223,135200,111.95,111.96,111.94,111.95
USDJPY,20160223,135300,111.94,111.95,111.90,111.91
USDJPY,20160223,135400,111.92,111.92,111.91,111.92
USDJPY,20160223,135500,111.91,111.93,111.91,111.92
USDJPY,20160223,135600,111.91,111.91,111.88,111.90
USDJPY,20160223,135700,111.88,111.88,111.87,111.87
USDJPY,20160223,135800,111.87,111.90,111.87,111.89
USDJPY,20160223,135900,111.88,111.90,111.87,111.90
USDJPY,20160223,140000,111.89,111.91,111.89,111.91
USDJPY,20160223,140100,111.91,111.91,111.89,111.89
USDJPY,20160223,140200,111.88,111.89,111.86,111.86
USDJPY,20160223,140300,111.85,111.86,111.80,111.82
USDJPY,20160223,140400,111.83,111.83,111.81,111.82
USDJPY,20160223,140500,111.81,111.83,111.80,111.83
USDJPY,20160223,140600,111.82,111.82,111.75,111.76
USDJPY,20160223,140700,111.77,111.80,111.77,111.80
USDJPY,20160223,140800,111.80,111.88,111.80,111.86
USDJPY,20160223,140900,111.87,111.88,111.86,111.86
USDJPY,20160223,141000,111.87,111.88,111.86,111.86
USDJPY,20160223,141100,111.87,111.89,111.87,111.88
USDJPY,20160223,141200,111.88,111.91,111.88,111.91
USDJPY,20160223,141300,111.92,111.92,111.89,111.89
USDJPY,20160223,141400,111.88,111.90,111.87,111.87
USDJPY,20160223,141500,111.88,111.92,111.87,111.89
USDJPY,20160223,141600,111.88,111.89,111.84,111.86
USDJPY,20160223,141700,111.85,111.88,111.84,111.85
USDJPY,20160223,141800,111.86,111.87,111.85,111.86
USDJPY,20160223,141900,111.87,111.90,111.86,111.89
USDJPY,20160223,142000,111.90,111.90,111.88,111.90
USDJPY,20160223,142100,111.89,111.91,111.89,111.91
USDJPY,20160223,142200,111.90,111.92,111.90,111.92
USDJPY,20160223,142300,111.92,111.94,111.92,111.94
USDJPY,20160223,142400,111.95,111.95,111.93,111.94
USDJPY,20160223,142500,111.93,111.94,111.92,111.93
USDJPY,20160223,142600,111.94,111.96,111.93,111.96
USDJPY,20160223,142700,111.95,111.98,111.95,111.97
USDJPY,20160223,142800,111.98,111.99,111.98,111.98
USDJPY,20160223,142900,111.98,111.98,111.98,111.98
USDJPY,20160223,143000,111.98,111.98,111.97,111.98
USDJPY,20160223,143100,111.98,111.99,111.98,111.98
USDJPY,20160223,143200,111.98,112.00,111.97,112.00
USDJPY,20160223,143300,111.99,112.02,111.99,112.00
USDJPY,20160223,143400,112.01,112.01,111.99,112.00
USDJPY,20160223,143500,112.01,112.04,112.01,112.02
USDJPY,20160223,143600,112.03,112.05,112.02,112.04
USDJPY,20160223,143700,112.05,112.05,112.04,112.04
USDJPY,20160223,143800,112.03,112.03,112.01,112.02
USDJPY,20160223,143900,112.03,112.05,112.03,112.03
USDJPY,20160223,144000,112.03,112.03,112.02,112.02
USDJPY,20160223,144100,112.02,112.05,112.02,112.05
USDJPY,20160223,144200,112.06,112.06,112.04,112.05
USDJPY,20160223,144300,112.04,112.07,112.04,112.07
USDJPY,20160223,144400,112.06,112.07,112.05,112.05
USDJPY,20160223,144500,112.06,112.06,112.05,112.06
USDJPY,20160223,144600,112.05,112.05,112.04,112.04
USDJPY,20160223,144700,112.04,112.05,112.04,112.05
USDJPY,20160223,144800,112.05,112.05,112.04,112.04
USDJPY,20160223,144900,112.04,112.07,112.04,112.07
USDJPY,20160223,145000,112.06,112.13,112.06,112.13
USDJPY,20160223,145100,112.12,112.14,112.12,112.14
USDJPY,20160223,145200,112.15,112.15,112.12,112.15
USDJPY,20160223,145300,112.14,112.14,112.13,112.14
USDJPY,20160223,145400,112.15,112.18,112.15,112.17
USDJPY,20160223,145500,112.17,112.19,112.16,112.19
USDJPY,20160223,145600,112.20,112.20,112.18,112.20
USDJPY,20160223,145700,112.21,112.25,112.21,112.24
USDJPY,20160223,145800,112.25,112.28,112.24,112.27
USDJPY,20160223,145900,112.28,112.28,112.25,112.26
USDJPY,20160223,150000,112.25,112.32,112.25,112.30
USDJPY,20160223,150100,112.31,112.31,112.24,112.24
USDJPY,20160223,150200,112.25,112.30,112.25,112.27
USDJPY,20160223,150300,112.28,112.29,112.27,112.28
USDJPY,20160223,150400,112.27,112.27,112.25,112.26
USDJPY,20160223,150500,112.25,112.25,112.22,112.22
USDJPY,20160223,150600,112.24,112.31,112.24,112.30
USDJPY,20160223,150700,112.29,112.30,112.29,112.29
USDJPY,20160223,150800,112.28,112.35,112.28,112.34
USDJPY,20160223,150900,112.35,112.39,112.35,112.36
USDJPY,20160223,151000,112.35,112.37,112.34,112.36
USDJPY,20160223,151100,112.35,112.35,112.32,112.32
USDJPY,20160223,151200,112.31,112.32,112.27,112.27
USDJPY,20160223,151300,112.26,112.28,112.25,112.27
USDJPY,20160223,151400,112.28,112.29,112.28,112.29
USDJPY,20160223,151500,112.30,112.30,112.26,112.27
USDJPY,20160223,151600,112.27,112.27,112.24,112.24
USDJPY,20160223,151700,112.23,112.25,112.22,112.25
USDJPY,20160223,151800,112.24,112.24,112.22,112.22
USDJPY,20160223,151900,112.23,112.27,112.23,112.26
USDJPY,20160223,152000,112.27,112.28,112.26,112.26
USDJPY,20160223,152100,112.27,112.29,112.27,112.28
USDJPY,20160223,152200,112.29,112.30,112.27,112.27
USDJPY,20160223,152300,112.28,112.28,112.25,112.25
USDJPY,20160223,152400,112.24,112.25,112.23,112.24
USDJPY,20160223,152500,112.23,112.24,112.22,112.23
USDJPY,20160223,152600,112.24,112.27,112.24,112.27
USDJPY,20160223,152700,112.26,112.26,112.24,112.24
USDJPY,20160223,152800,112.25,112.26,112.24,112.26
USDJPY,20160223,152900,112.27,112.28,112.26,112.26
USDJPY,20160223,153000,112.25,112.29,112.25,112.28
USDJPY,20160223,153100,112.29,112.39,112.29,112.35
USDJPY,20160223,153200,112.34,112.34,112.31,112.33
USDJPY,20160223,153300,112.34,112.34,112.30,112.31
USDJPY,20160223,153400,112.30,112.31,112.28,112.30
USDJPY,20160223,153500,112.29,112.30,112.26,112.29
USDJPY,20160223,153600,112.30,112.33,112.29,112.33
USDJPY,20160223,153700,112.32,112.35,112.32,112.33
USDJPY,20160223,153800,112.32,112.33,112.28,112.28
USDJPY,20160223,153900,112.27,112.28,112.24,112.27
USDJPY,20160223,154000,112.26,112.27,112.24,112.27
USDJPY,20160223,154100,112.26,112.26,112.24,112.25
USDJPY,20160223,154200,112.26,112.29,112.24,112.29
USDJPY,20160223,154300,112.28,112.30,112.27,112.28
USDJPY,20160223,154400,112.27,112.30,112.27,112.29
USDJPY,20160223,154500,112.28,112.31,112.27,112.28
USDJPY,20160223,154600,112.29,112.32,112.27,112.29
USDJPY,20160223,154700,112.30,112.30,112.27,112.27
USDJPY,20160223,154800,112.26,112.28,112.25,112.26
USDJPY,20160223,154900,112.25,112.26,112.23,112.26
USDJPY,20160223,155000,112.25,112.26,112.23,112.23
USDJPY,20160223,155100,112.22,112.25,112.21,112.23
USDJPY,20160223,155200,112.22,112.25,112.21,112.25
USDJPY,20160223,155300,112.26,112.26,112.24,112.26
USDJPY,20160223,155400,112.25,112.28,112.25,112.27
USDJPY,20160223,155500,112.26,112.26,112.24,112.25
USDJPY,20160223,155600,112.26,112.28,112.25,112.27
USDJPY,20160223,155700,112.26,112.28,112.25,112.26
USDJPY,20160223,155800,112.25,112.26,112.24,112.24
USDJPY,20160223,155900,112.23,112.25,112.23,112.25
USDJPY,20160223,160000,112.25,112.27,112.23,112.27
USDJPY,20160223,160100,112.26,112.27,112.22,112.25
USDJPY,20160223,160200,112.26,112.29,112.24,112.26
USDJPY,20160223,160300,112.27,112.29,112.27,112.29
USDJPY,20160223,160400,112.28,112.29,112.26,112.26
USDJPY,20160223,160500,112.26,112.29,112.25,112.28
USDJPY,20160223,160600,112.27,112.28,112.24,112.24
USDJPY,20160223,160700,112.25,112.25,112.18,112.18
USDJPY,20160223,160800,112.17,112.18,112.17,112.17
USDJPY,20160223,160900,112.18,112.18,112.15,112.15
USDJPY,20160223,161000,112.16,112.16,112.13,112.13
USDJPY,20160223,161100,112.14,112.15,112.12,112.12
USDJPY,20160223,161200,112.11,112.15,112.11,112.13
USDJPY,20160223,161300,112.12,112.13,112.12,112.13
USDJPY,20160223,161400,112.12,112.12,112.10,112.10
USDJPY,20160223,161500,112.09,112.11,112.07,112.07
USDJPY,20160223,161600,112.08,112.11,112.07,112.08
USDJPY,20160223,161700,112.07,112.11,112.07,112.10
USDJPY,20160223,161800,112.09,112.10,112.08,112.10
USDJPY,20160223,161900,112.11,112.12,112.10,112.10
USDJPY,20160223,162000,112.09,112.09,112.04,112.06
USDJPY,20160223,162100,112.07,112.08,112.06,112.08
USDJPY,20160223,162200,112.07,112.09,112.07,112.08
USDJPY,20160223,162300,112.07,112.08,112.04,112.06
USDJPY,20160223,162400,112.07,112.09,112.07,112.08
USDJPY,20160223,162500,112.09,112.13,112.08,112.11
USDJPY,20160223,162600,112.10,112.10,112.08,112.09
USDJPY,20160223,162700,112.10,112.13,112.10,112.11
USDJPY,20160223,162800,112.12,112.14,112.12,112.13
USDJPY,20160223,162900,112.12,112.13,112.10,112.10
USDJPY,20160223,163000,112.11,112.11,112.10,112.10
USDJPY,20160223,163100,112.11,112.11,112.09,112.09
USDJPY,20160223,163200,112.08,112.09,112.06,112.08
USDJPY,20160223,163300,112.07,112.07,112.05,112.06
USDJPY,20160223,163400,112.05,112.08,112.04,112.08
USDJPY,20160223,163500,112.09,112.09,112.06,112.08
USDJPY,20160223,163600,112.08,112.10,112.08,112.08
USDJPY,20160223,163700,112.09,112.10,112.08,112.08
USDJPY,20160223,163800,112.07,112.07,112.04,112.06
USDJPY,20160223,163900,112.05,112.07,112.05,112.07
USDJPY,20160223,164000,112.06,112.07,112.06,112.06
USDJPY,20160223,164100,112.07,112.07,112.06,112.07
USDJPY,20160223,164200,112.06,112.06,112.05,112.05
USDJPY,20160223,164300,112.06,112.08,112.05,112.06
USDJPY,20160223,164400,112.07,112.07,112.05,112.06
USDJPY,20160223,164500,112.05,112.06,112.05,112.05
USDJPY,20160223,164600,112.04,112.05,111.99,111.99
USDJPY,20160223,164700,111.98,112.02,111.97,112.01
USDJPY,20160223,164800,112.00,112.02,111.99,112.01
USDJPY,20160223,164900,112.00,112.01,111.95,111.97
USDJPY,20160223,165000,111.98,111.99,111.95,111.97
USDJPY,20160223,165100,111.96,111.96,111.94,111.94
USDJPY,20160223,165200,111.95,111.95,111.91,111.92
USDJPY,20160223,165300,111.93,111.95,111.93,111.94
USDJPY,20160223,165400,111.95,111.96,111.92,111.92
USDJPY,20160223,165500,111.93,111.93,111.88,111.88
USDJPY,20160223,165600,111.87,111.91,111.86,111.91
USDJPY,20160223,165700,111.90,111.90,111.86,111.87
USDJPY,20160223,165800,111.86,111.94,111.85,111.94
USDJPY,20160223,165900,111.95,112.02,111.95,112.02
USDJPY,20160223,170000,112.03,112.08,112.02,112.05
USDJPY,20160223,170100,112.06,112.08,112.04,112.08
USDJPY,20160223,170200,112.09,112.10,112.06,112.10
USDJPY,20160223,170300,112.09,112.10,112.03,112.05
USDJPY,20160223,170400,112.04,112.08,112.04,112.08
USDJPY,20160223,170500,112.07,112.09,112.04,112.09
USDJPY,20160223,170600,112.08,112.08,112.03,112.03
USDJPY,20160223,170700,112.04,112.06,112.02,112.05
USDJPY,20160223,170800,112.06,112.06,112.02,112.04
USDJPY,20160223,170900,112.05,112.05,112.00,112.02
USDJPY,20160223,171000,112.03,112.03,112.00,112.00
USDJPY,20160223,171100,111.99,112.02,111.99,112.01
USDJPY,20160223,171200,112.02,112.04,112.00,112.01
USDJPY,20160223,171300,112.00,112.02,112.00,112.00
USDJPY,20160223,171400,111.99,112.01,111.97,112.01
USDJPY,20160223,171500,112.00,112.04,112.00,112.04
USDJPY,20160223,171600,112.05,112.09,112.04,112.09
USDJPY,20160223,171700,112.08,112.11,112.08,112.11
USDJPY,20160223,171800,112.12,112.15,112.12,112.13
USDJPY,20160223,171900,112.14,112.15,112.13,112.14
USDJPY,20160223,172000,112.15,112.16,112.13,112.16
USDJPY,20160223,172100,112.15,112.15,112.11,112.12
USDJPY,20160223,172200,112.13,112.13,112.09,112.11
USDJPY,20160223,172300,112.10,112.15,112.10,112.15
USDJPY,20160223,172400,112.16,112.16,112.13,112.13
USDJPY,20160223,172500,112.14,112.14,112.13,112.13
USDJPY,20160223,172600,112.13,112.13,112.11,112.11
USDJPY,20160223,172700,112.12,112.12,112.09,112.09
USDJPY,20160223,172800,112.10,112.11,112.09,112.09
USDJPY,20160223,172900,112.10,112.10,112.06,112.06
USDJPY,20160223,173000,112.07,112.11,112.06,112.11
USDJPY,20160223,173100,112.12,112.13,112.11,112.12
USDJPY,20160223,173200,112.13,112.13,112.10,112.11
USDJPY,20160223,173300,112.12,112.12,112.07,112.08
USDJPY,20160223,173400,112.07,112.10,112.07,112.10
USDJPY,20160223,173500,112.11,112.12,112.11,112.11
USDJPY,20160223,173600,112.12,112.13,112.12,112.13
USDJPY,20160223,173700,112.13,112.14,112.13,112.13
USDJPY,20160223,173800,112.14,112.19,112.14,112.18
USDJPY,20160223,173900,112.17,112.18,112.16,112.18
USDJPY,20160223,174000,112.17,112.19,112.17,112.18
USDJPY,20160223,174100,112.19,112.22,112.19,112.22
USDJPY,20160223,174200,112.23,112.23,112.19,112.19
USDJPY,20160223,174300,112.18,112.19,112.16,112.16
USDJPY,20160223,174400,112.17,112.17,112.14,112.15
USDJPY,20160223,174500,112.16,112.18,112.15,112.17
USDJPY,20160223,174600,112.18,112.19,112.16,112.17
USDJPY,20160223,174700,112.16,112.18,112.16,112.18
USDJPY,20160223,174800,112.19,112.21,112.18,112.21
USDJPY,20160223,174900,112.20,112.20,112.18,112.18
USDJPY,20160223,175000,112.19,112.19,112.15,112.15
USDJPY,20160223,175100,112.16,112.17,112.14,112.14
USDJPY,20160223,175200,112.15,112.15,112.14,112.14
USDJPY,20160223,175300,112.15,112.16,112.15,112.15
USDJPY,20160223,175400,112.16,112.16,112.15,112.15
USDJPY,20160223,175500,112.14,112.14,112.11,112.12
USDJPY,20160223,175600,112.11,112.13,112.11,112.12
USDJPY,20160223,175700,112.13,112.15,112.12,112.15
USDJPY,20160223,175800,112.15,112.16,112.14,112.16
USDJPY,20160223,175900,112.15,112.17,112.15,112.17
USDJPY,20160223,180000,112.16,112.18,112.16,112.17
USDJPY,20160223,180100,112.16,112.16,112.14,112.14
USDJPY,20160223,180200,112.13,112.13,112.11,112.12
USDJPY,20160223,180300,112.13,112.14,112.12,112.14
USDJPY,20160223,180400,112.13,112.13,112.12,112.12
USDJPY,20160223,180500,112.13,112.13,112.10,112.10
USDJPY,20160223,180600,112.11,112.12,112.10,112.12
USDJPY,20160223,180700,112.11,112.12,112.10,112.10
USDJPY,20160223,180800,112.11,112.12,112.11,112.11
USDJPY,20160223,180900,112.12,112.14,112.12,112.14
USDJPY,20160223,181000,112.13,112.14,112.13,112.14
USDJPY,20160223,181100,112.13,112.14,112.11,112.11
USDJPY,20160223,181200,112.11,112.12,112.11,112.11
USDJPY,20160223,181300,112.12,112.12,112.10,112.10
USDJPY,20160223,181400,112.11,112.11,112.10,112.11
USDJPY,20160223,181500,112.11,112.11,112.09,112.09
USDJPY,20160223,181600,112.10,112.10,112.08,112.09
USDJPY,20160223,181700,112.08,112.12,112.08,112.12
USDJPY,20160223,181800,112.13,112.13,112.11,112.11
USDJPY,20160223,181900,112.10,112.12,112.10,112.11
USDJPY,20160223,182000,112.11,112.11,112.10,112.10
USDJPY,20160223,182100,112.09,112.09,112.08,112.08
USDJPY,20160223,182200,112.09,112.09,112.09,112.09
USDJPY,20160223,182300,112.09,112.10,112.08,112.08
USDJPY,20160223,182400,112.09,112.10,112.08,112.10
USDJPY,20160223,182500,112.09,112.10,112.09,112.09
USDJPY,20160223,182600,112.08,112.11,112.08,112.11
USDJPY,20160223,182700,112.12,112.14,112.12,112.14
USDJPY,20160223,182800,112.13,112.14,112.13,112.13
USDJPY,20160223,182900,112.14,112.15,112.14,112.14
USDJPY,20160223,183000,112.13,112.14,112.13,112.14
USDJPY,20160223,183100,112.13,112.14,112.13,112.13
USDJPY,20160223,183200,112.13,112.14,112.13,112.14
USDJPY,20160223,183300,112.14,112.14,112.13,112.13
USDJPY,20160223,183400,112.12,112.12,112.11,112.11
USDJPY,20160223,183500,112.12,112.12,112.11,112.12
USDJPY,20160223,183600,112.11,112.11,112.09,112.10
USDJPY,20160223,183700,112.10,112.11,112.10,112.11
USDJPY,20160223,183800,112.11,112.12,112.11,112.12
USDJPY,20160223,183900,112.13,112.14,112.12,112.14
USDJPY,20160223,184000,112.14,112.15,112.14,112.15
USDJPY,20160223,184100,112.15,112.15,112.14,112.15
USDJPY,20160223,184200,112.16,112.17,112.16,112.17
USDJPY,20160223,184300,112.16,112.18,112.16,112.17
USDJPY,20160223,184400,112.17,112.19,112.17,112.18
USDJPY,20160223,184500,112.17,112.18,112.17,112.18
USDJPY,20160223,184600,112.19,112.20,112.18,112.19
USDJPY,20160223,184700,112.19,112.20,112.19,112.20
USDJPY,20160223,184800,112.19,112.19,112.17,112.17
USDJPY,20160223,184900,112.18,112.19,112.17,112.19
USDJPY,20160223,185000,112.19,112.19,112.16,112.16
USDJPY,20160223,185100,112.17,112.17,112.15,112.15
USDJPY,20160223,185200,112.14,112.14,112.13,112.14
USDJPY,20160223,185300,112.14,112.15,112.14,112.14
USDJPY,20160223,185400,112.13,112.13,112.13,112.13
USDJPY,20160223,185500,112.14,112.14,112.12,112.13
USDJPY,20160223,185600,112.13,112.14,112.13,112.14
USDJPY,20160223,185700,112.15,112.18,112.15,112.18
USDJPY,20160223,185800,112.17,112.18,112.17,112.17
USDJPY,20160223,185900,112.16,112.18,112.16,112.16
USDJPY,20160223,190000,112.17,112.17,112.15,112.16
USDJPY,20160223,190100,112.17,112.17,112.15,112.15
USDJPY,20160223,190200,112.15,112.15,112.13,112.13
USDJPY,20160223,190300,112.14,112.14,112.12,112.13
USDJPY,20160223,190400,112.14,112.14,112.12,112.13
USDJPY,20160223,190500,112.14,112.15,112.14,112.14
USDJPY,20160223,190600,112.14,112.16,112.14,112.15
USDJPY,20160223,190700,112.16,112.17,112.16,112.17
USDJPY,20160223,190800,112.16,112.17,112.15,112.16
USDJPY,20160223,190900,112.17,112.18,112.17,112.17
USDJPY,20160223,191000,112.17,112.18,112.16,112.16
USDJPY,20160223,191100,112.17,112.17,112.14,112.14
USDJPY,20160223,191200,112.13,112.14,112.13,112.13
USDJPY,20160223,191300,112.13,112.14,112.12,112.12
USDJPY,20160223,191400,112.12,112.13,112.12,112.12
USDJPY,20160223,191500,112.12,112.13,112.12,112.13
USDJPY,20160223,191600,112.13,112.14,112.12,112.12
USDJPY,20160223,191700,112.11,112.12,112.11,112.12
USDJPY,20160223,191800,112.13,112.14,112.12,112.13
USDJPY,20160223,191900,112.13,112.14,112.13,112.14
USDJPY,20160223,192000,112.13,112.13,112.12,112.12
USDJPY,20160223,192100,112.11,112.12,112.11,112.12
USDJPY,20160223,192200,112.12,112.12,112.11,112.11
USDJPY,20160223,192300,112.10,112.10,112.10,112.10
USDJPY,20160223,192400,112.10,112.11,112.10,112.11
USDJPY,20160223,192500,112.11,112.13,112.11,112.13
USDJPY,20160223,192600,112.12,112.13,112.12,112.12
USDJPY,20160223,192700,112.12,112.12,112.11,112.11
USDJPY,20160223,192800,112.10,112.10,112.09,112.09
USDJPY,20160223,192900,112.09,112.10,112.08,112.10
USDJPY,20160223,193000,112.09,112.10,112.09,112.10
USDJPY,20160223,193100,112.09,112.10,112.09,112.10
USDJPY,20160223,193200,112.09,112.09,112.08,112.08
USDJPY,20160223,193300,112.09,112.09,112.07,112.08
USDJPY,20160223,193400,112.08,112.09,112.08,112.09
USDJPY,20160223,193500,112.09,112.09,112.08,112.09
USDJPY,20160223,193600,112.09,112.09,112.08,112.08
USDJPY,20160223,193700,112.09,112.10,112.09,112.10
USDJPY,20160223,193800,112.10,112.11,112.10,112.11
USDJPY,20160223,193900,112.12,112.12,112.11,112.12
USDJPY,20160223,194000,112.12,112.12,112.11,112.11
USDJPY,20160223,194100,112.11,112.12,112.10,112.11
USDJPY,20160223,194200,112.11,112.11,112.08,112.08
USDJPY,20160223,194300,112.08,112.08,112.07,112.07
USDJPY,20160223,194400,112.08,112.09,112.08,112.09
USDJPY,20160223,194500,112.08,112.08,112.07,112.08
USDJPY,20160223,194600,112.07,112.07,112.06,112.07
USDJPY,20160223,194700,112.08,112.08,112.08,112.08
USDJPY,20160223,194800,112.08,112.08,112.08,112.08
USDJPY,20160223,194900,112.08,112.10,112.08,112.10
USDJPY,20160223,195000,112.10,112.10,112.09,112.09
USDJPY,20160223,195100,112.10,112.10,112.08,112.09
USDJPY,20160223,195200,112.08,112.09,112.06,112.06
USDJPY,20160223,195300,112.05,112.06,112.04,112.04
USDJPY,20160223,195400,112.04,112.04,112.02,112.03
USDJPY,20160223,195500,112.03,112.03,112.01,112.02
USDJPY,20160223,195600,112.01,112.01,111.99,111.99
USDJPY,20160223,195700,112.00,112.02,112.00,112.02
USDJPY,20160223,195800,112.02,112.02,112.01,112.02
USDJPY,20160223,195900,112.02,112.04,112.02,112.03
USDJPY,20160223,200000,112.04,112.04,112.03,112.04
USDJPY,20160223,200100,112.04,112.04,112.04,112.04
USDJPY,20160223,200200,112.04,112.06,112.04,112.06
USDJPY,20160223,200300,112.05,112.06,112.04,112.04
USDJPY,20160223,200400,112.05,112.05,112.04,112.04
USDJPY,20160223,200500,112.04,112.05,112.04,112.04
USDJPY,20160223,200600,112.05,112.06,112.05,112.06
USDJPY,20160223,200700,112.06,112.07,112.06,112.06
USDJPY,20160223,200800,112.06,112.07,112.06,112.06
USDJPY,20160223,200900,112.06,112.07,112.06,112.07
USDJPY,20160223,201000,112.06,112.06,112.06,112.06
USDJPY,20160223,201100,112.06,112.07,112.06,112.06
USDJPY,20160223,201200,112.07,112.07,112.06,112.06
USDJPY,20160223,201300,112.05,112.07,112.05,112.07
USDJPY,20160223,201400,112.07,112.09,112.07,112.09
USDJPY,20160223,201500,112.08,112.09,112.07,112.07
USDJPY,20160223,201600,112.08,112.10,112.08,112.10
USDJPY,20160223,201700,112.11,112.11,112.10,112.11
USDJPY,20160223,201800,112.11,112.11,112.10,112.10
USDJPY,20160223,201900,112.11,112.13,112.11,112.12
USDJPY,20160223,202000,112.13,112.14,112.12,112.13
USDJPY,20160223,202100,112.13,112.14,112.13,112.13
USDJPY,20160223,202200,112.14,112.14,112.13,112.13
USDJPY,20160223,202300,112.13,112.14,112.12,112.13
USDJPY,20160223,202400,112.14,112.14,112.13,112.13
USDJPY,20160223,202500,112.14,112.16,112.14,112.14
USDJPY,20160223,202600,112.15,112.15,112.13,112.13
USDJPY,20160223,202700,112.13,112.14,112.12,112.13
USDJPY,20160223,202800,112.12,112.12,112.11,112.12
USDJPY,20160223,202900,112.11,112.11,112.09,112.09
USDJPY,20160223,203000,112.09,112.09,112.08,112.08
USDJPY,20160223,203100,112.07,112.07,112.07,112.07
USDJPY,20160223,203200,112.08,112.08,112.07,112.07
USDJPY,20160223,203300,112.06,112.08,112.06,112.07
USDJPY,20160223,203400,112.06,112.07,112.06,112.07
USDJPY,20160223,203500,112.07,112.10,112.07,112.10
USDJPY,20160223,203600,112.10,112.10,112.10,112.10
USDJPY,20160223,203700,112.09,112.09,112.08,112.08
USDJPY,20160223,203800,112.08,112.08,112.07,112.08
USDJPY,20160223,203900,112.08,112.09,112.08,112.09
USDJPY,20160223,204000,112.09,112.10,112.09,112.10
USDJPY,20160223,204100,112.10,112.10,112.09,112.09
USDJPY,20160223,204200,112.10,112.10,112.09,112.10
USDJPY,20160223,204300,112.10,112.10,112.08,112.08
USDJPY,20160223,204400,112.08,112.08,112.06,112.06
USDJPY,20160223,204500,112.06,112.06,112.06,112.06
USDJPY,20160223,204600,112.06,112.06,112.06,112.06
USDJPY,20160223,204700,112.06,112.06,112.05,112.06
USDJPY,20160223,204800,112.06,112.06,112.06,112.06
USDJPY,20160223,204900,112.06,112.06,112.06,112.06
USDJPY,20160223,205000,112.06,112.06,112.05,112.05
USDJPY,20160223,205100,112.06,112.06,112.05,112.05
USDJPY,20160223,205200,112.05,112.05,112.04,112.05
USDJPY,20160223,205300,112.04,112.04,112.03,112.04
USDJPY,20160223,205400,112.03,112.03,112.03,112.03
USDJPY,20160223,205500,112.03,112.03,112.02,112.03
USDJPY,20160223,205600,112.03,112.04,112.03,112.04
USDJPY,20160223,205700,112.03,112.05,112.03,112.05
USDJPY,20160223,205800,112.05,112.05,112.04,112.05
USDJPY,20160223,205900,112.05,112.06,112.05,112.06
USDJPY,20160223,210000,112.06,112.06,112.02,112.03
USDJPY,20160223,210100,112.02,112.05,112.02,112.03
USDJPY,20160223,210200,112.04,112.04,112.02,112.03
USDJPY,20160223,210300,112.02,112.02,112.01,112.02
USDJPY,20160223,210400,112.01,112.02,111.98,111.99
USDJPY,20160223,210500,111.99,111.99,111.99,111.99
USDJPY,20160223,210600,111.99,111.99,111.97,111.97
USDJPY,20160223,210700,111.98,111.99,111.97,111.99
USDJPY,20160223,210800,111.99,112.00,111.99,112.00
USDJPY,20160223,210900,111.99,112.02,111.99,112.02
USDJPY,20160223,211000,112.02,112.03,112.02,112.03
USDJPY,20160223,211100,112.04,112.04,112.02,112.02
USDJPY,20160223,211200,112.03,112.03,112.02,112.03
USDJPY,20160223,211300,112.03,112.03,112.01,112.02
USDJPY,20160223,211400,112.02,112.03,112.00,112.00
USDJPY,20160223,211500,112.01,112.01,112.00,112.00
USDJPY,20160223,211600,112.01,112.02,112.00,112.02
USDJPY,20160223,211700,112.03,112.03,112.02,112.02
USDJPY,20160223,211800,112.03,112.04,112.03,112.04
USDJPY,20160223,211900,112.03,112.04,112.03,112.03
USDJPY,20160223,212000,112.03,112.04,112.03,112.04
USDJPY,20160223,212100,112.04,112.05,112.04,112.05
USDJPY,20160223,212200,112.05,112.06,112.05,112.06
USDJPY,20160223,212300,112.07,112.07,112.06,112.06
USDJPY,20160223,212400,112.06,112.06,112.05,112.06
USDJPY,20160223,212500,112.05,112.05,112.04,112.05
USDJPY,20160223,212600,112.04,112.06,112.04,112.05
USDJPY,20160223,212700,112.06,112.08,112.06,112.07
USDJPY,20160223,212800,112.07,112.07,112.07,112.07
USDJPY,20160223,212900,112.07,112.07,112.07,112.07
USDJPY,20160223,213000,112.07,112.08,112.06,112.06
USDJPY,20160223,213100,112.07,112.07,112.07,112.07
USDJPY,20160223,213200,112.07,112.08,112.07,112.08
USDJPY,20160223,213300,112.09,112.10,112.09,112.10
USDJPY,20160223,213400,112.10,112.10,112.09,112.09
USDJPY,20160223,213500,112.09,112.10,112.09,112.09
USDJPY,20160223,213600,112.09,112.10,112.08,112.08
USDJPY,20160223,213700,112.08,112.08,112.07,112.08
USDJPY,20160223,213800,112.08,112.08,112.08,112.08
USDJPY,20160223,213900,112.08,112.10,112.08,112.10
USDJPY,20160223,214000,112.09,112.11,112.09,112.11
USDJPY,20160223,214100,112.11,112.11,112.10,112.10
USDJPY,20160223,214200,112.11,112.11,112.10,112.10
USDJPY,20160223,214300,112.11,112.12,112.11,112.11
USDJPY,20160223,214400,112.12,112.12,112.10,112.11
USDJPY,20160223,214500,112.10,112.10,112.09,112.10
USDJPY,20160223,214600,112.10,112.11,112.10,112.11
USDJPY,20160223,214700,112.11,112.11,112.10,112.10
USDJPY,20160223,214800,112.11,112.11,112.10,112.10
USDJPY,20160223,214900,112.10,112.11,112.09,112.09
USDJPY,20160223,215000,112.09,112.10,112.09,112.10
USDJPY,20160223,215100,112.09,112.09,112.08,112.09
USDJPY,20160223,215200,112.08,112.08,112.07,112.07
USDJPY,20160223,215300,112.08,112.10,112.07,112.08
USDJPY,20160223,215400,112.09,112.09,112.08,112.08
USDJPY,20160223,215500,112.08,112.09,112.08,112.08
USDJPY,20160223,215600,112.07,112.09,112.07,112.09
USDJPY,20160223,215700,112.08,112.08,112.06,112.06
USDJPY,20160223,215800,112.05,112.06,112.05,112.05
USDJPY,20160223,215900,112.05,112.06,112.04,112.05
USDJPY,20160223,220000,112.04,112.04,112.03,112.03
USDJPY,20160223,220100,112.04,112.04,112.03,112.03
USDJPY,20160223,220200,112.03,112.06,112.03,112.06
USDJPY,20160223,220300,112.07,112.09,112.07,112.09
USDJPY,20160223,220400,112.09,112.10,112.09,112.10
USDJPY,20160223,220500,112.09,112.09,112.09,112.09
USDJPY,20160223,220600,112.09,112.09,112.08,112.09
USDJPY,20160223,220700,112.09,112.10,112.09,112.10
USDJPY,20160223,220800,112.10,112.10,112.10,112.10
USDJPY,20160223,220900,112.10,112.10,112.10,112.10
USDJPY,20160223,221000,112.09,112.09,112.09,112.09
USDJPY,20160223,221100,112.10,112.10,112.09,112.09
USDJPY,20160223,221200,112.09,112.10,112.09,112.09
USDJPY,20160223,221300,112.09,112.09,112.09,112.09
USDJPY,20160223,221400,112.10,112.10,112.08,112.08
USDJPY,20160223,221500,112.07,112.07,112.04,112.04
USDJPY,20160223,221600,112.03,112.04,112.03,112.04
USDJPY,20160223,221700,112.04,112.04,112.04,112.04
USDJPY,20160223,221800,112.04,112.04,112.04,112.04
USDJPY,20160223,221900,112.04,112.05,112.04,112.04
USDJPY,20160223,222000,112.04,112.04,112.04,112.04
USDJPY,20160223,222100,112.05,112.06,112.05,112.06
USDJPY,20160223,222200,112.06,112.06,112.06,112.06
USDJPY,20160223,222300,112.07,112.08,112.07,112.08
USDJPY,20160223,222400,112.08,112.08,112.07,112.07
USDJPY,20160223,222500,112.07,112.07,112.07,112.07
USDJPY,20160223,222600,112.08,112.08,112.07,112.07
USDJPY,20160223,222700,112.07,112.09,112.07,112.09
USDJPY,20160223,222800,112.09,112.09,112.09,112.09
USDJPY,20160223,222900,112.09,112.09,112.09,112.09
USDJPY,20160223,223000,112.08,112.08,112.07,112.07
USDJPY,20160223,223100,112.06,112.06,112.04,112.04
USDJPY,20160223,223200,112.05,112.05,112.05,112.05
USDJPY,20160223,223300,112.05,112.08,112.05,112.08
USDJPY,20160223,223400,112.07,112.10,112.07,112.10
USDJPY,20160223,223500,112.09,112.10,112.09,112.10
USDJPY,20160223,223600,112.09,112.09,112.08,112.08
USDJPY,20160223,223700,112.08,112.08,112.08,112.08
USDJPY,20160223,223800,112.08,112.08,112.08,112.08
USDJPY,20160223,223900,112.08,112.08,112.08,112.08
USDJPY,20160223,224000,112.08,112.08,112.08,112.08
USDJPY,20160223,224100,112.08,112.08,112.08,112.08
USDJPY,20160223,224200,112.09,112.09,112.08,112.08
USDJPY,20160223,224300,112.07,112.07,112.07,112.07
USDJPY,20160223,224400,112.07,112.07,112.05,112.06
USDJPY,20160223,224500,112.06,112.06,112.05,112.05
USDJPY,20160223,224600,112.06,112.06,112.05,112.06
USDJPY,20160223,224700,112.06,112.06,112.05,112.06
USDJPY,20160223,224800,112.07,112.07,112.06,112.06
USDJPY,20160223,224900,112.06,112.07,112.06,112.07
USDJPY,20160223,225000,112.07,112.07,112.06,112.07
USDJPY,20160223,225100,112.07,112.07,112.06,112.06
USDJPY,20160223,225200,112.06,112.06,112.06,112.06
USDJPY,20160223,225300,112.06,112.07,112.06,112.06
USDJPY,20160223,225400,112.07,112.10,112.07,112.10
USDJPY,20160223,225500,112.09,112.10,112.09,112.10
USDJPY,20160223,225600,112.10,112.11,112.08,112.08
USDJPY,20160223,225700,112.09,112.09,112.08,112.08
USDJPY,20160223,225800,112.08,112.08,112.07,112.07
USDJPY,20160223,225900,112.07,112.09,112.07,112.09
USDJPY,20160223,230000,112.08,112.09,112.08,112.09
USDJPY,20160223,230100,112.08,112.09,112.08,112.08
USDJPY,20160223,230200,112.08,112.09,112.08,112.09
USDJPY,20160223,230300,112.09,112.09,112.07,112.07
USDJPY,20160223,230400,112.07,112.07,112.07,112.07
USDJPY,20160223,230500,112.08,112.08,112.08,112.08
USDJPY,20160223,230600,112.08,112.10,112.08,112.10
USDJPY,20160223,230700,112.10,112.11,112.10,112.11
USDJPY,20160223,230800,112.10,112.10,112.10,112.10
USDJPY,20160223,230900,112.09,112.10,112.09,112.10
USDJPY,20160223,231000,112.10,112.10,112.10,112.10
USDJPY,20160223,231100,112.09,112.10,112.09,112.09
USDJPY,20160223,231200,112.08,112.08,112.06,112.06
USDJPY,20160223,231300,112.07,112.08,112.07,112.08
USDJPY,20160223,231400,112.08,112.08,112.08,112.08
USDJPY,20160223,231500,112.07,112.07,112.06,112.06
USDJPY,20160223,231600,112.07,112.07,112.07,112.07
USDJPY,20160223,231700,112.07,112.07,112.07,112.07
USDJPY,20160223,231800,112.07,112.08,112.07,112.08
USDJPY,20160223,231900,112.08,112.09,112.08,112.09
USDJPY,20160223,232000,112.09,112.09,112.09,112.09
USDJPY,20160223,232100,112.09,112.09,112.07,112.07
USDJPY,20160223,232200,112.07,112.08,112.07,112.07
USDJPY,20160223,232300,112.06,112.06,112.05,112.06
USDJPY,20160223,232400,112.05,112.05,112.04,112.04
USDJPY,20160223,232500,112.04,112.04,112.04,112.04
USDJPY,20160223,232600,112.05,112.05,112.05,112.05
USDJPY,20160223,232700,112.05,112.05,112.04,112.04
USDJPY,20160223,232800,112.04,112.05,112.04,112.05
USDJPY,20160223,232900,112.04,112.04,112.04,112.04
USDJPY,20160223,233000,112.04,112.05,112.04,112.04
USDJPY,20160223,233100,112.04,112.04,112.02,112.03
USDJPY,20160223,233200,112.03,112.03,112.03,112.03
USDJPY,20160223,233300,112.02,112.02,112.02,112.02
USDJPY,20160223,233400,112.02,112.02,112.02,112.02
USDJPY,20160223,233500,112.02,112.02,112.02,112.02
USDJPY,20160223,233600,112.02,112.02,112.02,112.02
USDJPY,20160223,233700,112.02,112.02,112.02,112.02
USDJPY,20160223,233800,112.02,112.02,112.02,112.02
USDJPY,20160223,233900,112.02,112.02,112.01,112.01
USDJPY,20160223,234000,112.01,112.01,112.00,112.00
USDJPY,20160223,234100,112.01,112.02,112.00,112.01
USDJPY,20160223,234200,112.01,112.04,112.01,112.03
USDJPY,20160223,234300,112.02,112.04,112.02,112.03
USDJPY,20160223,234400,112.03,112.03,112.02,112.02
USDJPY,20160223,234500,112.02,112.02,112.01,112.02
USDJPY,20160223,234600,112.02,112.02,112.01,112.01
USDJPY,20160223,234700,112.01,112.02,112.00,112.02
USDJPY,20160223,234800,112.01,112.01,112.01,112.01
USDJPY,20160223,234900,112.01,112.02,112.01,112.01
USDJPY,20160223,235000,112.01,112.01,112.01,112.01
USDJPY,20160223,235100,112.01,112.01,112.01,112.01
USDJPY,20160223,235200,112.01,112.01,112.00,112.00
USDJPY,20160223,235300,112.00,112.00,112.00,112.00
USDJPY,20160223,235400,112.00,112.00,111.98,111.98
USDJPY,20160223,235500,111.99,111.99,111.97,111.97
USDJPY,20160223,235600,111.98,111.98,111.98,111.98
USDJPY,20160223,235700,111.98,111.98,111.96,111.97
USDJPY,20160223,235800,111.96,111.97,111.96,111.96
USDJPY,20160223,235900,111.96,111.97,111.96,111.97
USDJPY,20160224,000000,111.97,111.97,111.96,111.97
USDJPY,20160224,000100,111.98,112.00,111.97,112.00
USDJPY,20160224,000200,112.00,112.01,111.99,112.01
USDJPY,20160224,000300,112.01,112.02,111.99,111.99
USDJPY,20160224,000400,111.99,111.99,111.99,111.99
USDJPY,20160224,000500,111.99,111.99,111.99,111.99
USDJPY,20160224,000600,111.99,111.99,111.99,111.99
USDJPY,20160224,000700,112.00,112.00,111.99,111.99
USDJPY,20160224,000800,111.99,111.99,111.99,111.99
USDJPY,20160224,000900,111.99,111.99,111.99,111.99
USDJPY,20160224,001000,111.99,111.99,111.99,111.99
USDJPY,20160224,001100,111.99,111.99,111.98,111.99
USDJPY,20160224,001200,111.99,111.99,111.97,111.97
USDJPY,20160224,001300,111.98,111.98,111.98,111.98
USDJPY,20160224,001400,111.99,112.00,111.99,112.00
USDJPY,20160224,001500,112.00,112.00,111.99,112.00
USDJPY,20160224,001600,112.00,112.01,112.00,112.00
USDJPY,20160224,001700,112.00,112.00,112.00,112.00
USDJPY,20160224,001800,111.99,112.00,111.99,111.99
USDJPY,20160224,001900,111.98,111.99,111.98,111.99
USDJPY,20160224,002000,111.99,112.00,111.99,112.00
USDJPY,20160224,002100,112.00,112.00,111.99,111.99
USDJPY,20160224,002200,111.99,111.99,111.99,111.99
USDJPY,20160224,002300,111.99,111.99,111.99,111.99
USDJPY,20160224,002400,111.99,111.99,111.99,111.99
USDJPY,20160224,002500,111.99,111.99,111.99,111.99
USDJPY,20160224,002600,111.99,112.00,111.99,112.00
USDJPY,20160224,002700,112.01,112.02,112.01,112.02
USDJPY,20160224,002800,112.02,112.03,112.02,112.03
USDJPY,20160224,002900,112.04,112.04,112.03,112.03
USDJPY,20160224,003000,112.03,112.03,112.03,112.03
USDJPY,20160224,003100,112.04,112.04,112.04,112.04
USDJPY,20160224,003200,112.04,112.04,112.03,112.03
USDJPY,20160224,003300,112.04,112.04,112.02,112.03
USDJPY,20160224,003400,112.02,112.02,112.02,112.02
USDJPY,20160224,003500,112.02,112.02,111.99,111.99
USDJPY,20160224,003600,111.99,111.99,111.94,111.94
USDJPY,20160224,003700,111.94,111.95,111.94,111.95
USDJPY,20160224,003800,111.95,111.95,111.95,111.95
USDJPY,20160224,003900,111.95,111.95,111.93,111.93
USDJPY,20160224,004000,111.93,111.93,111.93,111.93
USDJPY,20160224,004100,111.94,111.95,111.94,111.95
USDJPY,20160224,004200,111.95,111.95,111.94,111.94
USDJPY,20160224,004300,111.95,111.95,111.93,111.93
USDJPY,20160224,004400,111.94,111.94,111.93,111.93
USDJPY,20160224,004500,111.92,111.92,111.90,111.90
USDJPY,20160224,004600,111.91,111.92,111.90,111.92
USDJPY,20160224,004700,111.91,111.91,111.87,111.87
USDJPY,20160224,004800,111.86,111.90,111.86,111.90
USDJPY,20160224,004900,111.90,111.90,111.89,111.89
USDJPY,20160224,005000,111.88,111.88,111.87,111.88
USDJPY,20160224,005100,111.89,111.90,111.88,111.90
USDJPY,20160224,005200,111.89,111.90,111.89,111.90
USDJPY,20160224,005300,111.91,111.91,111.86,111.86
USDJPY,20160224,005400,111.87,111.88,111.86,111.87
USDJPY,20160224,005500,111.86,111.88,111.83,111.83
USDJPY,20160224,005600,111.82,111.85,111.82,111.85
USDJPY,20160224,005700,111.86,111.87,111.85,111.87
USDJPY,20160224,005800,111.88,111.89,111.87,111.87
USDJPY,20160224,005900,111.87,111.89,111.87,111.89
USDJPY,20160224,010000,111.89,111.89,111.87,111.89
USDJPY,20160224,010100,111.88,111.89,111.84,111.87
USDJPY,20160224,010200,111.88,111.91,111.87,111.90
USDJPY,20160224,010300,111.91,111.92,111.90,111.91
USDJPY,20160224,010400,111.90,111.93,111.90,111.91
USDJPY,20160224,010500,111.90,111.92,111.90,111.91
USDJPY,20160224,010600,111.90,111.90,111.81,111.81
USDJPY,20160224,010700,111.80,111.80,111.74,111.79
USDJPY,20160224,010800,111.80,111.86,111.80,111.86
USDJPY,20160224,010900,111.85,111.88,111.84,111.88
USDJPY,20160224,011000,111.87,111.87,111.84,111.84
USDJPY,20160224,011100,111.83,111.89,111.82,111.89
USDJPY,20160224,011200,111.90,111.93,111.90,111.90
USDJPY,20160224,011300,111.91,111.92,111.90,111.92
USDJPY,20160224,011400,111.91,111.94,111.89,111.94
USDJPY,20160224,011500,111.97,111.97,111.93,111.93
USDJPY,20160224,011600,111.94,111.95,111.93,111.95
USDJPY,20160224,011700,111.94,111.95,111.92,111.95
USDJPY,20160224,011800,111.94,111.97,111.94,111.96
USDJPY,20160224,011900,111.95,111.96,111.93,111.95
USDJPY,20160224,012000,111.96,111.97,111.93,111.94
USDJPY,20160224,012100,111.93,111.93,111.90,111.91
USDJPY,20160224,012200,111.92,111.92,111.90,111.91
USDJPY,20160224,012300,111.92,111.93,111.92,111.92
USDJPY,20160224,012400,111.91,111.91,111.87,111.89
USDJPY,20160224,012500,111.90,111.91,111.88,111.91
USDJPY,20160224,012600,111.92,111.92,111.90,111.91
USDJPY,20160224,012700,111.90,111.93,111.90,111.92
USDJPY,20160224,012800,111.93,111.96,111.93,111.96
USDJPY,20160224,012900,111.95,111.95,111.94,111.95
USDJPY,20160224,013000,111.94,111.97,111.93,111.97
USDJPY,20160224,013100,111.98,111.99,111.95,111.96
USDJPY,20160224,013200,111.95,111.96,111.95,111.96
USDJPY,20160224,013300,111.94,111.97,111.94,111.96
USDJPY,20160224,013400,111.95,111.97,111.95,111.97
USDJPY,20160224,013500,111.96,111.96,111.95,111.96
USDJPY,20160224,013700,111.93,111.93,111.93,111.93
USDJPY,20160224,013800,111.92,111.93,111.90,111.90
USDJPY,20160224,013900,111.89,111.95,111.87,111.95
USDJPY,20160224,014000,111.96,111.98,111.96,111.96
USDJPY,20160224,014100,111.95,111.96,111.94,111.96
USDJPY,20160224,014200,111.97,112.00,111.96,111.96
USDJPY,20160224,014300,111.97,112.02,111.97,112.02
USDJPY,20160224,014400,112.01,112.01,111.98,111.99
USDJPY,20160224,014500,112.00,112.00,111.99,112.00
USDJPY,20160224,014600,112.01,112.01,111.97,111.99
USDJPY,20160224,014700,111.98,111.99,111.97,111.99
USDJPY,20160224,014800,111.98,112.04,111.98,112.03
USDJPY,20160224,014900,112.02,112.03,112.01,112.01
USDJPY,20160224,015000,112.02,112.02,112.00,112.00
USDJPY,20160224,015100,112.01,112.03,112.01,112.02
USDJPY,20160224,015200,112.01,112.01,111.98,111.99
USDJPY,20160224,015300,112.00,112.00,111.95,111.95
USDJPY,20160224,015400,111.94,111.98,111.94,111.97
USDJPY,20160224,015500,111.98,111.98,111.94,111.94
USDJPY,20160224,015600,111.95,111.98,111.95,111.96
USDJPY,20160224,015700,111.95,111.95,111.93,111.95
USDJPY,20160224,015800,111.96,111.98,111.95,111.95
USDJPY,20160224,015900,111.96,111.97,111.95,111.95
USDJPY,20160224,020000,111.96,111.96,111.94,111.95
USDJPY,20160224,020100,111.96,111.96,111.91,111.92
USDJPY,20160224,020200,111.91,111.92,111.88,111.91
USDJPY,20160224,020300,111.92,111.98,111.92,111.96
USDJPY,20160224,020400,111.95,111.98,111.95,111.98
USDJPY,20160224,020500,111.97,111.97,111.95,111.95
USDJPY,20160224,020600,111.94,112.00,111.94,112.00
USDJPY,20160224,020700,111.99,112.00,111.99,111.99
USDJPY,20160224,020800,112.00,112.01,111.97,111.97
USDJPY,20160224,020900,111.96,112.00,111.96,111.99
USDJPY,20160224,021000,112.00,112.02,112.00,112.02
USDJPY,20160224,021100,112.03,112.05,112.02,112.05
USDJPY,20160224,021200,112.04,112.04,112.02,112.04
USDJPY,20160224,021300,112.03,112.03,112.01,112.01
USDJPY,20160224,021400,112.00,112.02,111.99,112.01
USDJPY,20160224,021500,112.02,112.03,112.00,112.01
USDJPY,20160224,021600,112.02,112.06,111.94,111.98
USDJPY,20160224,021700,111.99,112.03,111.98,112.00
USDJPY,20160224,021800,111.99,112.01,111.94,111.94
USDJPY,20160224,021900,111.95,111.96,111.92,111.95
USDJPY,20160224,022000,111.94,111.97,111.94,111.97
USDJPY,20160224,022100,111.98,111.98,111.95,111.96
USDJPY,20160224,022200,111.97,111.97,111.94,111.95
USDJPY,20160224,022300,111.94,111.95,111.91,111.91
USDJPY,20160224,022400,111.92,111.92,111.90,111.90
USDJPY,20160224,022500,111.91,111.92,111.89,111.89
USDJPY,20160224,022600,111.90,111.92,111.89,111.89
USDJPY,20160224,022700,111.88,111.89,111.86,111.89
USDJPY,20160224,022800,111.88,111.90,111.87,111.90
USDJPY,20160224,022900,111.91,111.93,111.91,111.93
USDJPY,20160224,023000,111.92,111.93,111.91,111.92
USDJPY,20160224,023100,111.93,111.97,111.93,111.94
USDJPY,20160224,023200,111.95,111.95,111.93,111.95
USDJPY,20160224,023300,111.95,111.95,111.92,111.94
USDJPY,20160224,023400,111.93,111.93,111.91,111.93
USDJPY,20160224,023500,111.94,111.94,111.92,111.92
USDJPY,20160224,023600,111.93,111.97,111.93,111.96
USDJPY,20160224,023700,111.95,111.96,111.94,111.94
USDJPY,20160224,023800,111.94,111.95,111.93,111.95
USDJPY,20160224,023900,111.94,111.94,111.93,111.93
USDJPY,20160224,024000,111.92,111.95,111.92,111.93
USDJPY,20160224,024100,111.94,111.97,111.94,111.94
USDJPY,20160224,024200,111.95,112.01,111.94,112.00
USDJPY,20160224,024300,111.99,111.99,111.97,111.98
USDJPY,20160224,024400,111.99,111.99,111.97,111.97
USDJPY,20160224,024500,111.98,111.98,111.95,111.96
USDJPY,20160224,024600,111.97,111.98,111.96,111.96
USDJPY,20160224,024700,111.95,111.98,111.94,111.94
USDJPY,20160224,024800,111.93,111.96,111.93,111.93
USDJPY,20160224,024900,111.94,111.94,111.92,111.93
USDJPY,20160224,025000,111.92,111.95,111.92,111.94
USDJPY,20160224,025100,111.95,111.97,111.94,111.95
USDJPY,20160224,025200,111.96,111.98,111.95,111.95
USDJPY,20160224,025300,111.96,111.98,111.96,111.97
USDJPY,20160224,025400,111.98,111.99,111.97,111.98
USDJPY,20160224,025500,111.99,111.99,111.96,111.97
USDJPY,20160224,025600,111.96,111.99,111.96,111.99
USDJPY,20160224,025700,112.00,112.00,111.98,111.99
USDJPY,20160224,025800,112.00,112.00,111.97,111.98
USDJPY,20160224,025900,111.97,112.00,111.96,111.99
USDJPY,20160224,030000,112.00,112.01,111.97,111.98
USDJPY,20160224,030100,111.97,111.98,111.95,111.95
USDJPY,20160224,030200,111.96,111.97,111.95,111.95
USDJPY,20160224,030300,111.95,111.95,111.93,111.93
USDJPY,20160224,030400,111.94,111.95,111.93,111.93
USDJPY,20160224,030500,111.92,111.94,111.92,111.92
USDJPY,20160224,030600,111.93,111.94,111.93,111.93
USDJPY,20160224,030700,111.92,111.93,111.92,111.93
USDJPY,20160224,030800,111.92,111.94,111.89,111.92
USDJPY,20160224,030900,111.93,111.93,111.92,111.93
USDJPY,20160224,031000,111.94,111.94,111.92,111.93
USDJPY,20160224,031100,111.92,111.95,111.92,111.95
USDJPY,20160224,031200,111.94,111.94,111.94,111.94
USDJPY,20160224,031300,111.95,111.95,111.94,111.94
USDJPY,20160224,031400,111.94,111.94,111.93,111.93
USDJPY,20160224,031500,111.94,111.95,111.93,111.95
USDJPY,20160224,031600,111.94,111.94,111.93,111.93
USDJPY,20160224,031700,111.92,111.92,111.90,111.92
USDJPY,20160224,031800,111.91,111.91,111.88,111.88
USDJPY,20160224,031900,111.89,111.90,111.88,111.90
USDJPY,20160224,032000,111.89,111.90,111.88,111.89
USDJPY,20160224,032100,111.88,111.90,111.88,111.89
USDJPY,20160224,032200,111.88,111.89,111.88,111.89
USDJPY,20160224,032300,111.88,111.91,111.88,111.91
USDJPY,20160224,032400,111.90,111.92,111.90,111.92
USDJPY,20160224,032500,111.92,111.92,111.90,111.91
USDJPY,20160224,032600,111.91,111.91,111.90,111.91
USDJPY,20160224,032700,111.92,111.93,111.92,111.93
USDJPY,20160224,032800,111.92,111.95,111.92,111.95
USDJPY,20160224,032900,111.94,111.94,111.92,111.92
USDJPY,20160224,033000,111.93,111.94,111.93,111.94
USDJPY,20160224,033100,111.95,111.95,111.90,111.90
USDJPY,20160224,033200,111.91,111.91,111.90,111.91
USDJPY,20160224,033300,111.92,111.92,111.91,111.91
USDJPY,20160224,033400,111.91,111.94,111.91,111.94
USDJPY,20160224,033500,111.93,111.94,111.93,111.93
USDJPY,20160224,033600,111.94,111.94,111.92,111.93
USDJPY,20160224,033700,111.92,111.93,111.92,111.93
USDJPY,20160224,033800,111.94,111.94,111.93,111.93
USDJPY,20160224,033900,111.93,111.93,111.92,111.93
USDJPY,20160224,034000,111.92,111.92,111.92,111.92
USDJPY,20160224,034100,111.92,111.93,111.92,111.93
USDJPY,20160224,034200,111.94,111.95,111.93,111.94
USDJPY,20160224,034300,111.94,111.94,111.93,111.93
USDJPY,20160224,034400,111.94,111.94,111.94,111.94
USDJPY,20160224,034500,111.94,111.94,111.93,111.94
USDJPY,20160224,034600,111.93,111.93,111.92,111.92
USDJPY,20160224,034700,111.93,111.93,111.92,111.93
USDJPY,20160224,034800,111.94,111.94,111.93,111.94
USDJPY,20160224,034900,111.95,111.96,111.95,111.96
USDJPY,20160224,035000,111.96,111.96,111.93,111.93
USDJPY,20160224,035100,111.93,111.93,111.93,111.93
USDJPY,20160224,035200,111.92,111.92,111.92,111.92
USDJPY,20160224,035300,111.92,111.94,111.92,111.92
USDJPY,20160224,035400,111.91,111.91,111.88,111.91
USDJPY,20160224,035500,111.90,111.91,111.90,111.91
USDJPY,20160224,035600,111.90,111.91,111.90,111.91
USDJPY,20160224,035700,111.91,111.91,111.89,111.89
USDJPY,20160224,035800,111.88,111.89,111.87,111.89
USDJPY,20160224,035900,111.90,111.91,111.90,111.90
USDJPY,20160224,040000,111.90,111.92,111.90,111.91
USDJPY,20160224,040100,111.90,111.91,111.89,111.90
USDJPY,20160224,040200,111.89,111.90,111.89,111.90
USDJPY,20160224,040300,111.89,111.90,111.88,111.90
USDJPY,20160224,040400,111.89,111.90,111.89,111.90
USDJPY,20160224,040500,111.90,111.91,111.90,111.90
USDJPY,20160224,040600,111.90,111.90,111.89,111.90
USDJPY,20160224,040700,111.89,111.89,111.88,111.89
USDJPY,20160224,040800,111.88,111.89,111.85,111.85
USDJPY,20160224,040900,111.86,111.87,111.86,111.86
USDJPY,20160224,041000,111.85,111.86,111.83,111.83
USDJPY,20160224,041100,111.82,111.82,111.80,111.80
USDJPY,20160224,041200,111.81,111.83,111.81,111.82
USDJPY,20160224,041300,111.81,111.81,111.80,111.80
USDJPY,20160224,041400,111.79,111.81,111.79,111.81
USDJPY,20160224,041500,111.80,111.81,111.79,111.80
USDJPY,20160224,041600,111.79,111.80,111.79,111.80
USDJPY,20160224,041700,111.81,111.81,111.79,111.80
USDJPY,20160224,041800,111.81,111.81,111.80,111.80
USDJPY,20160224,041900,111.79,111.79,111.78,111.78
USDJPY,20160224,042000,111.79,111.79,111.78,111.78
USDJPY,20160224,042100,111.77,111.79,111.76,111.79
USDJPY,20160224,042200,111.80,111.82,111.80,111.81
USDJPY,20160224,042300,111.80,111.82,111.80,111.81
USDJPY,20160224,042400,111.82,111.82,111.80,111.81
USDJPY,20160224,042500,111.80,111.81,111.80,111.81
USDJPY,20160224,042600,111.80,111.80,111.78,111.78
USDJPY,20160224,042700,111.77,111.79,111.77,111.79
USDJPY,20160224,042800,111.80,111.81,111.80,111.81
USDJPY,20160224,042900,111.81,111.82,111.81,111.82
USDJPY,20160224,043000,111.81,111.82,111.80,111.80
USDJPY,20160224,043100,111.79,111.81,111.77,111.81
USDJPY,20160224,043200,111.82,111.83,111.82,111.83
USDJPY,20160224,043300,111.83,111.84,111.82,111.82
USDJPY,20160224,043400,111.81,111.84,111.81,111.83
USDJPY,20160224,043500,111.84,111.86,111.84,111.85
USDJPY,20160224,043600,111.85,111.85,111.84,111.84
USDJPY,20160224,043700,111.84,111.85,111.83,111.84
USDJPY,20160224,043800,111.85,111.85,111.84,111.85
USDJPY,20160224,043900,111.84,111.85,111.84,111.84
USDJPY,20160224,044000,111.83,111.84,111.83,111.83
USDJPY,20160224,044100,111.84,111.87,111.84,111.87
USDJPY,20160224,044200,111.86,111.90,111.86,111.89
USDJPY,20160224,044300,111.90,111.91,111.89,111.89
USDJPY,20160224,044400,111.88,111.89,111.86,111.88
USDJPY,20160224,044500,111.87,111.87,111.86,111.87
USDJPY,20160224,044600,111.87,111.89,111.87,111.89
USDJPY,20160224,044700,111.88,111.89,111.87,111.87
USDJPY,20160224,044800,111.88,111.89,111.88,111.89
USDJPY,20160224,044900,111.90,111.90,111.88,111.88
USDJPY,20160224,045000,111.87,111.87,111.85,111.86
USDJPY,20160224,045100,111.87,111.88,111.85,111.85
USDJPY,20160224,045200,111.84,111.86,111.83,111.86
USDJPY,20160224,045300,111.87,111.90,111.86,111.89
USDJPY,20160224,045400,111.88,111.88,111.87,111.87
USDJPY,20160224,045500,111.86,111.87,111.86,111.87
USDJPY,20160224,045600,111.86,111.86,111.86,111.86
USDJPY,20160224,045700,111.86,111.87,111.86,111.86
USDJPY,20160224,045800,111.87,111.87,111.86,111.87
USDJPY,20160224,045900,111.88,111.89,111.88,111.89
USDJPY,20160224,050000,111.88,111.90,111.88,111.89
USDJPY,20160224,050100,111.88,111.88,111.85,111.86
USDJPY,20160224,050200,111.85,111.85,111.83,111.83
USDJPY,20160224,050300,111.82,111.82,111.80,111.81
USDJPY,20160224,050400,111.80,111.82,111.79,111.81
USDJPY,20160224,050500,111.81,111.82,111.79,111.80
USDJPY,20160224,050600,111.81,111.83,111.77,111.78
USDJPY,20160224,050700,111.79,111.80,111.78,111.80
USDJPY,20160224,050800,111.81,111.81,111.79,111.81
USDJPY,20160224,050900,111.82,111.83,111.81,111.82
USDJPY,20160224,051000,111.81,111.81,111.77,111.78
USDJPY,20160224,051100,111.77,111.78,111.76,111.76
USDJPY,20160224,051200,111.75,111.76,111.73,111.75
USDJPY,20160224,051300,111.74,111.77,111.74,111.76
USDJPY,20160224,051400,111.76,111.77,111.73,111.73
USDJPY,20160224,051500,111.72,111.73,111.71,111.72
USDJPY,20160224,051600,111.73,111.74,111.71,111.72
USDJPY,20160224,051700,111.73,111.73,111.73,111.73
USDJPY,20160224,051800,111.72,111.72,111.68,111.70
USDJPY,20160224,051900,111.69,111.71,111.68,111.71
USDJPY,20160224,052000,111.70,111.70,111.69,111.70
USDJPY,20160224,052100,111.71,111.71,111.68,111.71
USDJPY,20160224,052200,111.70,111.73,111.69,111.72
USDJPY,20160224,052300,111.73,111.73,111.69,111.71
USDJPY,20160224,052400,111.70,111.70,111.67,111.70
USDJPY,20160224,052500,111.71,111.71,111.69,111.70
USDJPY,20160224,052600,111.70,111.71,111.70,111.71
USDJPY,20160224,052700,111.71,111.72,111.71,111.72
USDJPY,20160224,052800,111.73,111.74,111.72,111.73
USDJPY,20160224,052900,111.74,111.74,111.73,111.74
USDJPY,20160224,053000,111.73,111.75,111.73,111.74
USDJPY,20160224,053100,111.75,111.75,111.71,111.72
USDJPY,20160224,053200,111.73,111.73,111.71,111.72
USDJPY,20160224,053300,111.71,111.71,111.70,111.70
USDJPY,20160224,053400,111.71,111.71,111.68,111.68
USDJPY,20160224,053500,111.69,111.69,111.65,111.66
USDJPY,20160224,053600,111.67,111.67,111.63,111.65
USDJPY,20160224,053700,111.66,111.67,111.64,111.64
USDJPY,20160224,053800,111.65,111.66,111.62,111.63
USDJPY,20160224,053900,111.64,111.65,111.63,111.64
USDJPY,20160224,054000,111.63,111.65,111.62,111.65
USDJPY,20160224,054100,111.66,111.66,111.65,111.66
USDJPY,20160224,054200,111.65,111.66,111.64,111.65
USDJPY,20160224,054300,111.66,111.66,111.65,111.66
USDJPY,20160224,054400,111.66,111.66,111.65,111.66
USDJPY,20160224,054500,111.65,111.69,111.65,111.68
USDJPY,20160224,054600,111.69,111.69,111.67,111.69
USDJPY,20160224,054700,111.69,111.71,111.69,111.70
USDJPY,20160224,054800,111.70,111.70,111.68,111.69
USDJPY,20160224,054900,111.68,111.68,111.66,111.67
USDJPY,20160224,055000,111.68,111.69,111.68,111.69
USDJPY,20160224,055100,111.69,111.70,111.68,111.68
USDJPY,20160224,055200,111.67,111.69,111.67,111.68
USDJPY,20160224,055300,111.69,111.70,111.68,111.69
USDJPY,20160224,055400,111.70,111.71,111.70,111.71
USDJPY,20160224,055500,111.71,111.75,111.71,111.75
USDJPY,20160224,055600,111.74,111.75,111.74,111.75
USDJPY,20160224,055700,111.74,111.76,111.73,111.75
USDJPY,20160224,055800,111.74,111.75,111.74,111.74
USDJPY,20160224,055900,111.73,111.74,111.72,111.74
USDJPY,20160224,060000,111.73,111.73,111.73,111.73
USDJPY,20160224,060100,111.73,111.73,111.71,111.72
USDJPY,20160224,060200,111.71,111.73,111.71,111.73
USDJPY,20160224,060300,111.74,111.77,111.74,111.75
USDJPY,20160224,060400,111.76,111.76,111.73,111.73
USDJPY,20160224,060500,111.72,111.73,111.71,111.71
USDJPY,20160224,060600,111.71,111.72,111.70,111.71
USDJPY,20160224,060700,111.70,111.74,111.70,111.74
USDJPY,20160224,060800,111.73,111.75,111.72,111.75
USDJPY,20160224,060900,111.76,111.78,111.76,111.76
USDJPY,20160224,061000,111.76,111.76,111.74,111.74
USDJPY,20160224,061100,111.73,111.75,111.73,111.74
USDJPY,20160224,061200,111.73,111.75,111.72,111.74
USDJPY,20160224,061300,111.75,111.77,111.74,111.75
USDJPY,20160224,061400,111.76,111.79,111.75,111.78
USDJPY,20160224,061500,111.77,111.78,111.77,111.77
USDJPY,20160224,061600,111.78,111.79,111.77,111.77
USDJPY,20160224,061700,111.77,111.77,111.76,111.76
USDJPY,20160224,061800,111.77,111.77,111.74,111.76
USDJPY,20160224,061900,111.75,111.75,111.73,111.74
USDJPY,20160224,062000,111.75,111.75,111.74,111.74
USDJPY,20160224,062100,111.73,111.74,111.71,111.72
USDJPY,20160224,062200,111.71,111.72,111.68,111.69
USDJPY,20160224,062300,111.70,111.70,111.68,111.70
USDJPY,20160224,062400,111.70,111.72,111.70,111.70
USDJPY,20160224,062500,111.71,111.72,111.70,111.70
USDJPY,20160224,062600,111.69,111.72,111.69,111.72
USDJPY,20160224,062700,111.73,111.74,111.72,111.74
USDJPY,20160224,062800,111.73,111.74,111.73,111.74
USDJPY,20160224,062900,111.74,111.74,111.72,111.73
USDJPY,20160224,063000,111.74,111.74,111.72,111.72
USDJPY,20160224,063100,111.71,111.71,111.68,111.69
USDJPY,20160224,063200,111.70,111.70,111.69,111.69
USDJPY,20160224,063300,111.68,111.71,111.68,111.71
USDJPY,20160224,063400,111.70,111.71,111.69,111.70
USDJPY,20160224,063500,111.70,111.72,111.70,111.72
USDJPY,20160224,063600,111.71,111.71,111.69,111.70
USDJPY,20160224,063700,111.69,111.69,111.66,111.68
USDJPY,20160224,063800,111.67,111.70,111.67,111.70
USDJPY,20160224,063900,111.69,111.70,111.69,111.70
USDJPY,20160224,064000,111.69,111.73,111.69,111.73
USDJPY,20160224,064100,111.73,111.74,111.73,111.73
USDJPY,20160224,064200,111.74,111.74,111.73,111.73
USDJPY,20160224,064300,111.74,111.75,111.74,111.74
USDJPY,20160224,064400,111.73,111.75,111.73,111.75
USDJPY,20160224,064500,111.74,111.74,111.73,111.74
USDJPY,20160224,064600,111.74,111.74,111.72,111.72
USDJPY,20160224,064700,111.72,111.73,111.72,111.72
USDJPY,20160224,064800,111.71,111.71,111.70,111.70
USDJPY,20160224,064900,111.71,111.73,111.70,111.70
USDJPY,20160224,065000,111.70,111.71,111.70,111.71
USDJPY,20160224,065100,111.72,111.72,111.68,111.69
USDJPY,20160224,065200,111.70,111.70,111.69,111.69
USDJPY,20160224,065300,111.70,111.71,111.70,111.71
USDJPY,20160224,065400,111.70,111.70,111.70,111.70
USDJPY,20160224,065500,111.70,111.71,111.69,111.71
USDJPY,20160224,065600,111.70,111.72,111.70,111.71
USDJPY,20160224,065700,111.72,111.72,111.70,111.71
USDJPY,20160224,065800,111.72,111.74,111.72,111.74
USDJPY,20160224,065900,111.73,111.74,111.72,111.72
USDJPY,20160224,070000,111.73,111.76,111.72,111.76
USDJPY,20160224,070100,111.75,111.77,111.73,111.75
USDJPY,20160224,070200,111.74,111.74,111.73,111.73
USDJPY,20160224,070300,111.72,111.74,111.72,111.74
USDJPY,20160224,070400,111.73,111.75,111.73,111.75
USDJPY,20160224,070500,111.74,111.74,111.73,111.74
USDJPY,20160224,070600,111.75,111.79,111.75,111.77
USDJPY,20160224,070700,111.77,111.77,111.76,111.76
USDJPY,20160224,070800,111.77,111.77,111.76,111.76
USDJPY,20160224,070900,111.75,111.75,111.73,111.74
USDJPY,20160224,071000,111.74,111.74,111.73,111.73
USDJPY,20160224,071100,111.74,111.74,111.73,111.73
USDJPY,20160224,071200,111.73,111.73,111.71,111.72
USDJPY,20160224,071300,111.71,111.71,111.70,111.71
USDJPY,20160224,071400,111.72,111.72,111.70,111.71
USDJPY,20160224,071500,111.72,111.72,111.71,111.72
USDJPY,20160224,071600,111.71,111.71,111.69,111.71
USDJPY,20160224,071700,111.72,111.72,111.71,111.72
USDJPY,20160224,071800,111.72,111.73,111.72,111.73
USDJPY,20160224,071900,111.73,111.74,111.72,111.74
USDJPY,20160224,072000,111.75,111.77,111.75,111.77
USDJPY,20160224,072100,111.76,111.79,111.76,111.78
USDJPY,20160224,072200,111.79,111.81,111.79,111.81
USDJPY,20160224,072300,111.82,111.89,111.82,111.88
USDJPY,20160224,072400,111.87,111.87,111.85,111.86
USDJPY,20160224,072500,111.87,111.87,111.86,111.86
USDJPY,20160224,072600,111.85,111.85,111.83,111.84
USDJPY,20160224,072700,111.83,111.83,111.81,111.82
USDJPY,20160224,072800,111.83,111.84,111.83,111.83
USDJPY,20160224,072900,111.83,111.85,111.83,111.84
USDJPY,20160224,073000,111.84,111.84,111.83,111.83
USDJPY,20160224,073100,111.84,111.86,111.84,111.86
USDJPY,20160224,073200,111.87,111.87,111.86,111.87
USDJPY,20160224,073300,111.88,111.88,111.85,111.86
USDJPY,20160224,073400,111.87,111.87,111.87,111.87
USDJPY,20160224,073500,111.88,111.91,111.88,111.89
USDJPY,20160224,073600,111.90,111.90,111.88,111.88
USDJPY,20160224,073700,111.89,111.89,111.87,111.87
USDJPY,20160224,073800,111.87,111.87,111.86,111.86
USDJPY,20160224,073900,111.87,111.88,111.87,111.88
USDJPY,20160224,074000,111.88,111.88,111.88,111.88
USDJPY,20160224,074100,111.89,111.90,111.88,111.88
USDJPY,20160224,074200,111.89,111.89,111.88,111.88
USDJPY,20160224,074300,111.88,111.88,111.87,111.87
USDJPY,20160224,074400,111.86,111.87,111.86,111.86
USDJPY,20160224,074500,111.87,111.87,111.85,111.85
USDJPY,20160224,074600,111.86,111.86,111.85,111.85
USDJPY,20160224,074700,111.85,111.85,111.84,111.85
USDJPY,20160224,074800,111.85,111.85,111.85,111.85
USDJPY,20160224,074900,111.84,111.85,111.84,111.85
USDJPY,20160224,075000,111.85,111.85,111.84,111.85
USDJPY,20160224,075100,111.85,111.85,111.85,111.85
USDJPY,20160224,075200,111.85,111.85,111.84,111.84
USDJPY,20160224,075300,111.85,111.85,111.85,111.85
USDJPY,20160224,075400,111.85,111.85,111.85,111.85
USDJPY,20160224,075500,111.85,111.85,111.85,111.85
USDJPY,20160224,075600,111.85,111.85,111.84,111.84
USDJPY,20160224,075700,111.83,111.84,111.83,111.83
USDJPY,20160224,075800,111.82,111.82,111.79,111.79
USDJPY,20160224,075900,111.79,111.80,111.78,111.79
USDJPY,20160224,080000,111.80,111.85,111.80,111.85
USDJPY,20160224,080100,111.86,112.05,111.86,111.96
USDJPY,20160224,080200,111.95,111.97,111.92,111.94
USDJPY,20160224,080300,111.95,111.98,111.95,111.96
USDJPY,20160224,080400,111.95,111.97,111.94,111.97
USDJPY,20160224,080500,111.98,112.01,111.98,111.99
USDJPY,20160224,080600,111.98,111.98,111.95,111.98
USDJPY,20160224,080700,111.99,112.00,111.96,112.00
USDJPY,20160224,080800,112.01,112.03,112.00,112.00
USDJPY,20160224,080900,111.99,112.02,111.99,112.02
USDJPY,20160224,081000,112.01,112.04,112.00,112.03
USDJPY,20160224,081100,112.02,112.02,112.00,112.01
USDJPY,20160224,081200,112.00,112.06,112.00,112.05
USDJPY,20160224,081300,112.06,112.06,112.04,112.04
USDJPY,20160224,081400,112.05,112.08,112.05,112.06
USDJPY,20160224,081500,112.05,112.06,112.03,112.05
USDJPY,20160224,081600,112.04,112.05,112.02,112.02
USDJPY,20160224,081700,112.03,112.04,112.01,112.04
USDJPY,20160224,081800,112.05,112.07,112.04,112.06
USDJPY,20160224,081900,112.05,112.06,112.04,112.04
USDJPY,20160224,082000,112.04,112.07,112.04,112.04
USDJPY,20160224,082100,112.05,112.05,112.04,112.04
USDJPY,20160224,082200,112.05,112.05,112.01,112.02
USDJPY,20160224,082300,112.02,112.03,112.00,112.03
USDJPY,20160224,082400,112.04,112.14,112.04,112.13
USDJPY,20160224,082500,112.12,112.16,112.12,112.14
USDJPY,20160224,082600,112.15,112.22,112.15,112.19
USDJPY,20160224,082700,112.20,112.21,112.16,112.16
USDJPY,20160224,082800,112.17,112.17,112.14,112.17
USDJPY,20160224,082900,112.18,112.18,112.14,112.14
USDJPY,20160224,083000,112.15,112.20,112.15,112.18
USDJPY,20160224,083100,112.17,112.18,112.14,112.14
USDJPY,20160224,083200,112.13,112.13,112.11,112.12
USDJPY,20160224,083300,112.13,112.14,112.12,112.14
USDJPY,20160224,083400,112.13,112.16,112.13,112.13
USDJPY,20160224,083500,112.14,112.15,112.12,112.12
USDJPY,20160224,083600,112.11,112.17,112.10,112.17
USDJPY,20160224,083700,112.19,112.24,112.19,112.21
USDJPY,20160224,083800,112.20,112.20,112.18,112.18
USDJPY,20160224,083900,112.17,112.20,112.17,112.17
USDJPY,20160224,084000,112.16,112.17,112.15,112.16
USDJPY,20160224,084100,112.15,112.15,112.13,112.14
USDJPY,20160224,084200,112.15,112.17,112.15,112.15
USDJPY,20160224,084300,112.14,112.15,112.13,112.14
USDJPY,20160224,084400,112.15,112.15,112.12,112.15
USDJPY,20160224,084500,112.14,112.15,112.13,112.13
USDJPY,20160224,084600,112.12,112.14,112.11,112.12
USDJPY,20160224,084700,112.13,112.16,112.13,112.14
USDJPY,20160224,084800,112.15,112.20,112.15,112.19
USDJPY,20160224,084900,112.18,112.19,112.18,112.18
USDJPY,20160224,085000,112.17,112.18,112.16,112.18
USDJPY,20160224,085100,112.17,112.18,112.17,112.17
USDJPY,20160224,085200,112.16,112.16,112.14,112.16
USDJPY,20160224,085300,112.15,112.15,112.13,112.14
USDJPY,20160224,085400,112.15,112.16,112.13,112.13
USDJPY,20160224,085500,112.12,112.14,112.12,112.12
USDJPY,20160224,085600,112.13,112.14,112.09,112.09
USDJPY,20160224,085700,112.08,112.11,112.08,112.11
USDJPY,20160224,085800,112.12,112.14,112.12,112.14
USDJPY,20160224,085900,112.15,112.17,112.15,112.15
USDJPY,20160224,090000,112.14,112.14,112.10,112.10
USDJPY,20160224,090100,112.09,112.10,112.05,112.05
USDJPY,20160224,090200,112.06,112.08,112.05,112.08
USDJPY,20160224,090300,112.07,112.08,112.03,112.04
USDJPY,20160224,090400,112.03,112.09,112.03,112.08
USDJPY,20160224,090500,112.09,112.11,112.09,112.10
USDJPY,20160224,090600,112.11,112.13,112.11,112.11
USDJPY,20160224,090700,112.10,112.11,112.04,112.04
USDJPY,20160224,090800,112.05,112.06,112.03,112.05
USDJPY,20160224,090900,112.04,112.04,112.01,112.01
USDJPY,20160224,091000,112.02,112.03,112.00,112.02
USDJPY,20160224,091100,112.01,112.05,112.01,112.04
USDJPY,20160224,091200,112.05,112.06,112.04,112.06
USDJPY,20160224,091300,112.05,112.05,112.03,112.03
USDJPY,20160224,091400,112.04,112.05,112.04,112.04
USDJPY,20160224,091500,112.05,112.07,112.04,112.04
USDJPY,20160224,091600,112.03,112.05,112.00,112.00
USDJPY,20160224,091700,112.01,112.01,112.00,112.01
USDJPY,20160224,091800,112.02,112.03,112.02,112.03
USDJPY,20160224,091900,112.04,112.05,112.02,112.05
USDJPY,20160224,092000,112.04,112.07,112.03,112.06
USDJPY,20160224,092100,112.05,112.06,112.04,112.04
USDJPY,20160224,092200,112.03,112.06,112.02,112.03
USDJPY,20160224,092300,112.02,112.03,112.00,112.02
USDJPY,20160224,092400,112.03,112.04,112.01,112.04
USDJPY,20160224,092500,112.05,112.07,112.04,112.05
USDJPY,20160224,092600,112.06,112.07,112.04,112.05
USDJPY,20160224,092700,112.04,112.05,112.02,112.04
USDJPY,20160224,092800,112.05,112.05,112.03,112.03
USDJPY,20160224,092900,112.02,112.05,112.02,112.05
USDJPY,20160224,093000,112.04,112.04,112.00,112.02
USDJPY,20160224,093100,112.01,112.01,111.95,111.97
USDJPY,20160224,093200,111.96,111.97,111.95,111.97
USDJPY,20160224,093300,111.96,111.96,111.93,111.95
USDJPY,20160224,093400,111.94,111.95,111.93,111.95
USDJPY,20160224,093500,111.96,111.97,111.95,111.95
USDJPY,20160224,093600,111.94,111.96,111.93,111.96
USDJPY,20160224,093700,111.95,111.97,111.94,111.97
USDJPY,20160224,093800,111.98,112.02,111.98,112.00
USDJPY,20160224,093900,111.99,112.03,111.99,112.02
USDJPY,20160224,094000,112.03,112.04,112.02,112.03
USDJPY,20160224,094100,112.02,112.02,112.00,112.00
USDJPY,20160224,094200,112.01,112.02,112.00,112.00
USDJPY,20160224,094300,112.00,112.03,112.00,112.03
USDJPY,20160224,094400,112.02,112.04,112.01,112.02
USDJPY,20160224,094500,112.01,112.04,112.01,112.04
USDJPY,20160224,094600,112.03,112.05,112.03,112.05
USDJPY,20160224,094700,112.06,112.09,112.06,112.08
USDJPY,20160224,094800,112.07,112.10,112.07,112.09
USDJPY,20160224,094900,112.08,112.13,112.08,112.12
USDJPY,20160224,095000,112.13,112.14,112.11,112.11
USDJPY,20160224,095100,112.10,112.13,112.10,112.12
USDJPY,20160224,095200,112.13,112.13,112.11,112.11
USDJPY,20160224,095300,112.10,112.10,112.09,112.10
USDJPY,20160224,095400,112.09,112.10,112.09,112.09
USDJPY,20160224,095500,112.08,112.13,112.08,112.12
USDJPY,20160224,095600,112.11,112.11,112.10,112.10
USDJPY,20160224,095700,112.09,112.10,112.09,112.10
USDJPY,20160224,095800,112.09,112.09,112.07,112.07
USDJPY,20160224,095900,112.06,112.08,112.05,112.08
USDJPY,20160224,100000,112.07,112.08,112.07,112.08
USDJPY,20160224,100100,112.07,112.09,112.05,112.06
USDJPY,20160224,100200,112.05,112.07,112.05,112.05
USDJPY,20160224,100300,112.04,112.05,112.04,112.05
USDJPY,20160224,100400,112.04,112.06,112.02,112.02
USDJPY,20160224,100500,112.01,112.01,111.97,111.98
USDJPY,20160224,100600,111.97,111.97,111.94,111.97
USDJPY,20160224,100700,111.98,111.98,111.96,111.96
USDJPY,20160224,100800,111.97,111.99,111.97,111.98
USDJPY,20160224,100900,111.99,112.01,111.98,112.00
USDJPY,20160224,101000,112.01,112.02,111.98,111.98
USDJPY,20160224,101100,111.97,112.00,111.97,111.99
USDJPY,20160224,101200,111.98,111.98,111.91,111.92
USDJPY,20160224,101300,111.93,111.96,111.93,111.95
USDJPY,20160224,101400,111.96,111.99,111.95,111.98
USDJPY,20160224,101500,111.99,112.00,111.95,111.96
USDJPY,20160224,101600,111.95,111.95,111.92,111.95
USDJPY,20160224,101700,111.94,111.97,111.94,111.95
USDJPY,20160224,101800,111.96,111.99,111.96,111.99
USDJPY,20160224,101900,111.98,111.98,111.93,111.94
USDJPY,20160224,102000,111.93,111.94,111.91,111.93
USDJPY,20160224,102100,111.92,111.92,111.88,111.90
USDJPY,20160224,102200,111.89,111.89,111.85,111.88
USDJPY,20160224,102300,111.87,111.88,111.85,111.88
USDJPY,20160224,102400,111.89,111.90,111.87,111.88
USDJPY,20160224,102500,111.87,111.91,111.87,111.91
USDJPY,20160224,102600,111.90,111.90,111.88,111.89
USDJPY,20160224,102700,111.88,111.88,111.85,111.87
USDJPY,20160224,102800,111.88,111.89,111.85,111.86
USDJPY,20160224,102900,111.85,111.85,111.82,111.83
USDJPY,20160224,103000,111.84,111.88,111.84,111.88
USDJPY,20160224,103100,111.87,111.90,111.87,111.89
USDJPY,20160224,103200,111.88,111.90,111.85,111.85
USDJPY,20160224,103300,111.86,111.87,111.86,111.87
USDJPY,20160224,103400,111.88,111.89,111.87,111.89
USDJPY,20160224,103500,111.88,111.90,111.88,111.88
USDJPY,20160224,103600,111.87,111.88,111.82,111.83
USDJPY,20160224,103700,111.82,111.84,111.81,111.83
USDJPY,20160224,103800,111.82,111.86,111.81,111.85
USDJPY,20160224,103900,111.86,111.86,111.83,111.83
USDJPY,20160224,104000,111.82,111.84,111.82,111.84
USDJPY,20160224,104100,111.83,111.86,111.83,111.85
USDJPY,20160224,104200,111.85,111.90,111.85,111.88
USDJPY,20160224,104300,111.89,111.90,111.88,111.89
USDJPY,20160224,104400,111.90,111.91,111.89,111.91
USDJPY,20160224,104500,111.90,111.90,111.86,111.86
USDJPY,20160224,104600,111.87,111.88,111.86,111.88
USDJPY,20160224,104700,111.87,111.89,111.86,111.89
USDJPY,20160224,104800,111.90,111.90,111.86,111.87
USDJPY,20160224,104900,111.86,111.86,111.83,111.83
USDJPY,20160224,105000,111.85,111.88,111.85,111.88
USDJPY,20160224,105100,111.87,111.88,111.86,111.88
USDJPY,20160224,105200,111.87,111.89,111.87,111.89
USDJPY,20160224,105300,111.90,111.90,111.89,111.90
USDJPY,20160224,105400,111.89,111.91,111.89,111.90
USDJPY,20160224,105500,111.89,111.90,111.89,111.89
USDJPY,20160224,105600,111.89,111.89,111.85,111.85
USDJPY,20160224,105700,111.86,111.88,111.85,111.88
USDJPY,20160224,105800,111.89,111.90,111.88,111.90
USDJPY,20160224,105900,111.89,111.90,111.87,111.87
USDJPY,20160224,110000,111.86,111.88,111.86,111.88
USDJPY,20160224,110100,111.88,111.91,111.88,111.89
USDJPY,20160224,110200,111.88,111.91,111.88,111.90
USDJPY,20160224,110300,111.89,111.90,111.88,111.89
USDJPY,20160224,110400,111.88,111.88,111.86,111.86
USDJPY,20160224,110500,111.85,111.85,111.83,111.84
USDJPY,20160224,110600,111.85,111.86,111.82,111.82
USDJPY,20160224,110700,111.81,111.82,111.80,111.81
USDJPY,20160224,110800,111.82,111.82,111.79,111.80
USDJPY,20160224,110900,111.81,111.82,111.80,111.82
USDJPY,20160224,111000,111.81,111.82,111.80,111.81
USDJPY,20160224,111100,111.80,111.81,111.79,111.79
USDJPY,20160224,111200,111.80,111.80,111.75,111.77
USDJPY,20160224,111300,111.76,111.77,111.75,111.75
USDJPY,20160224,111400,111.74,111.77,111.74,111.76
USDJPY,20160224,111500,111.77,111.78,111.77,111.77
USDJPY,20160224,111600,111.78,111.79,111.77,111.79
USDJPY,20160224,111700,111.80,111.80,111.79,111.79
USDJPY,20160224,111800,111.78,111.79,111.75,111.76
USDJPY,20160224,111900,111.76,111.78,111.75,111.78
USDJPY,20160224,112000,111.79,111.79,111.77,111.79
USDJPY,20160224,112100,111.78,111.79,111.75,111.76
USDJPY,20160224,112200,111.77,111.77,111.74,111.75
USDJPY,20160224,112300,111.76,111.78,111.76,111.77
USDJPY,20160224,112400,111.78,111.81,111.78,111.81
USDJPY,20160224,112500,111.81,111.82,111.81,111.82
USDJPY,20160224,112600,111.81,111.82,111.79,111.80
USDJPY,20160224,112700,111.81,111.83,111.81,111.82
USDJPY,20160224,112800,111.83,111.83,111.82,111.82
USDJPY,20160224,112900,111.81,111.82,111.79,111.80
USDJPY,20160224,113000,111.79,111.80,111.77,111.77
USDJPY,20160224,113100,111.77,111.78,111.77,111.77
USDJPY,20160224,113200,111.78,111.80,111.77,111.78
USDJPY,20160224,113300,111.79,111.79,111.75,111.77
USDJPY,20160224,113400,111.78,111.79,111.77,111.79
USDJPY,20160224,113500,111.78,111.80,111.78,111.78
USDJPY,20160224,113600,111.77,111.78,111.75,111.75
USDJPY,20160224,113700,111.74,111.77,111.73,111.77
USDJPY,20160224,113800,111.78,111.79,111.77,111.77
USDJPY,20160224,113900,111.76,111.77,111.76,111.77
USDJPY,20160224,114000,111.78,111.78,111.76,111.77
USDJPY,20160224,114100,111.76,111.77,111.75,111.77
USDJPY,20160224,114200,111.76,111.79,111.76,111.79
USDJPY,20160224,114300,111.80,111.80,111.78,111.80
USDJPY,20160224,114400,111.78,111.78,111.75,111.77
USDJPY,20160224,114500,111.77,111.78,111.76,111.77
USDJPY,20160224,114600,111.76,111.76,111.74,111.75
USDJPY,20160224,114700,111.74,111.74,111.72,111.73
USDJPY,20160224,114800,111.74,111.74,111.72,111.73
USDJPY,20160224,114900,111.74,111.76,111.72,111.75
USDJPY,20160224,115000,111.76,111.76,111.73,111.74
USDJPY,20160224,115100,111.75,111.77,111.75,111.75
USDJPY,20160224,115200,111.76,111.77,111.76,111.76
USDJPY,20160224,115300,111.77,111.79,111.76,111.77
USDJPY,20160224,115400,111.76,111.77,111.76,111.76
USDJPY,20160224,115500,111.75,111.77,111.75,111.76
USDJPY,20160224,115600,111.77,111.77,111.75,111.75
USDJPY,20160224,115700,111.74,111.75,111.73,111.73
USDJPY,20160224,115800,111.74,111.76,111.74,111.76
USDJPY,20160224,115900,111.75,111.77,111.75,111.77
USDJPY,20160224,120000,111.76,111.78,111.76,111.78
USDJPY,20160224,120100,111.77,111.78,111.77,111.78
USDJPY,20160224,120200,111.77,111.79,111.77,111.78
USDJPY,20160224,120300,111.79,111.79,111.78,111.78
USDJPY,20160224,120400,111.78,111.81,111.78,111.80
USDJPY,20160224,120500,111.80,111.81,111.80,111.81
USDJPY,20160224,120600,111.80,111.82,111.80,111.81
USDJPY,20160224,120700,111.82,111.82,111.81,111.82
USDJPY,20160224,120800,111.82,111.82,111.80,111.80
USDJPY,20160224,120900,111.81,111.82,111.80,111.80
USDJPY,20160224,121000,111.81,111.82,111.81,111.81
USDJPY,20160224,121100,111.80,111.80,111.80,111.80
USDJPY,20160224,121200,111.79,111.80,111.79,111.80
USDJPY,20160224,121300,111.79,111.82,111.79,111.81
USDJPY,20160224,121400,111.80,111.81,111.80,111.81
USDJPY,20160224,121500,111.80,111.81,111.80,111.81
USDJPY,20160224,121600,111.81,111.82,111.80,111.80
USDJPY,20160224,121700,111.79,111.80,111.78,111.78
USDJPY,20160224,121800,111.77,111.77,111.74,111.74
USDJPY,20160224,121900,111.75,111.77,111.75,111.77
USDJPY,20160224,122000,111.76,111.77,111.75,111.76
USDJPY,20160224,122100,111.77,111.77,111.76,111.76
USDJPY,20160224,122200,111.76,111.77,111.75,111.77
USDJPY,20160224,122300,111.76,111.76,111.75,111.76
USDJPY,20160224,122400,111.76,111.77,111.76,111.76
USDJPY,20160224,122500,111.77,111.77,111.76,111.77
USDJPY,20160224,122600,111.77,111.78,111.77,111.77
USDJPY,20160224,122700,111.76,111.77,111.76,111.77
USDJPY,20160224,122800,111.78,111.78,111.77,111.77
USDJPY,20160224,122900,111.77,111.78,111.77,111.78
USDJPY,20160224,123000,111.78,111.79,111.77,111.77
USDJPY,20160224,123100,111.78,111.78,111.76,111.76
USDJPY,20160224,123200,111.75,111.76,111.74,111.76
USDJPY,20160224,123300,111.75,111.76,111.74,111.75
USDJPY,20160224,123400,111.76,111.77,111.75,111.76
USDJPY,20160224,123500,111.76,111.77,111.75,111.76
USDJPY,20160224,123600,111.76,111.77,111.76,111.77
USDJPY,20160224,123700,111.77,111.77,111.76,111.76
USDJPY,20160224,123800,111.77,111.78,111.76,111.77
USDJPY,20160224,123900,111.78,111.78,111.77,111.78
USDJPY,20160224,124000,111.77,111.78,111.77,111.78
USDJPY,20160224,124100,111.79,111.79,111.77,111.77
USDJPY,20160224,124200,111.78,111.78,111.76,111.76
USDJPY,20160224,124300,111.76,111.77,111.76,111.77
USDJPY,20160224,124400,111.77,111.78,111.77,111.77
USDJPY,20160224,124500,111.76,111.77,111.76,111.77
USDJPY,20160224,124600,111.76,111.78,111.76,111.77
USDJPY,20160224,124700,111.78,111.79,111.75,111.75
USDJPY,20160224,124800,111.74,111.75,111.74,111.74
USDJPY,20160224,124900,111.75,111.75,111.75,111.75
USDJPY,20160224,125000,111.75,111.75,111.75,111.75
USDJPY,20160224,125100,111.75,111.75,111.74,111.75
USDJPY,20160224,125200,111.74,111.75,111.73,111.74
USDJPY,20160224,125300,111.73,111.73,111.71,111.73
USDJPY,20160224,125400,111.72,111.75,111.72,111.75
USDJPY,20160224,125500,111.74,111.76,111.74,111.76
USDJPY,20160224,125600,111.77,111.77,111.75,111.75
USDJPY,20160224,125700,111.74,111.75,111.74,111.75
USDJPY,20160224,125800,111.75,111.76,111.75,111.75
USDJPY,20160224,125900,111.75,111.75,111.74,111.74
USDJPY,20160224,130000,111.75,111.76,111.73,111.73
USDJPY,20160224,130100,111.74,111.76,111.74,111.74
USDJPY,20160224,130200,111.75,111.77,111.75,111.77
USDJPY,20160224,130300,111.78,111.79,111.78,111.79
USDJPY,20160224,130400,111.80,111.81,111.79,111.80
USDJPY,20160224,130500,111.81,111.81,111.79,111.79
USDJPY,20160224,130600,111.78,111.79,111.77,111.78
USDJPY,20160224,130700,111.79,111.79,111.78,111.78
USDJPY,20160224,130800,111.79,111.79,111.77,111.78
USDJPY,20160224,130900,111.78,111.78,111.77,111.77
USDJPY,20160224,131000,111.77,111.77,111.77,111.77
USDJPY,20160224,131100,111.76,111.79,111.75,111.75
USDJPY,20160224,131200,111.74,111.75,111.73,111.74
USDJPY,20160224,131300,111.73,111.74,111.72,111.74
USDJPY,20160224,131400,111.73,111.77,111.73,111.76
USDJPY,20160224,131500,111.77,111.77,111.75,111.75
USDJPY,20160224,131600,111.76,111.76,111.74,111.75
USDJPY,20160224,131700,111.74,111.75,111.72,111.74
USDJPY,20160224,131800,111.75,111.75,111.73,111.73
USDJPY,20160224,131900,111.74,111.75,111.73,111.75
USDJPY,20160224,132000,111.76,111.76,111.75,111.75
USDJPY,20160224,132100,111.76,111.78,111.75,111.78
USDJPY,20160224,132200,111.79,111.79,111.77,111.77
USDJPY,20160224,132300,111.78,111.78,111.77,111.77
USDJPY,20160224,132400,111.78,111.83,111.78,111.82
USDJPY,20160224,132500,111.81,111.82,111.80,111.81
USDJPY,20160224,132600,111.82,111.82,111.80,111.81
USDJPY,20160224,132700,111.82,111.82,111.81,111.82
USDJPY,20160224,132800,111.83,111.83,111.81,111.82
USDJPY,20160224,132900,111.82,111.82,111.80,111.80
USDJPY,20160224,133000,111.80,111.80,111.79,111.80
USDJPY,20160224,133100,111.80,111.80,111.78,111.78
USDJPY,20160224,133200,111.79,111.79,111.78,111.79
USDJPY,20160224,133300,111.80,111.80,111.79,111.80
USDJPY,20160224,133400,111.79,111.80,111.79,111.80
USDJPY,20160224,133500,111.79,111.80,111.78,111.79
USDJPY,20160224,133600,111.78,111.80,111.78,111.78
USDJPY,20160224,133700,111.78,111.78,111.78,111.78
USDJPY,20160224,133800,111.78,111.78,111.76,111.77
USDJPY,20160224,133900,111.78,111.79,111.78,111.79
USDJPY,20160224,134000,111.78,111.79,111.78,111.79
USDJPY,20160224,134100,111.78,111.79,111.78,111.78
USDJPY,20160224,134200,111.78,111.79,111.77,111.78
USDJPY,20160224,134300,111.77,111.79,111.77,111.79
USDJPY,20160224,134400,111.79,111.79,111.78,111.79
USDJPY,20160224,134500,111.78,111.79,111.78,111.79
USDJPY,20160224,134600,111.79,111.79,111.78,111.78
USDJPY,20160224,134700,111.79,111.80,111.78,111.78
USDJPY,20160224,134800,111.77,111.78,111.77,111.77
USDJPY,20160224,134900,111.77,111.78,111.77,111.78
USDJPY,20160224,135000,111.79,111.79,111.77,111.78
USDJPY,20160224,135100,111.79,111.80,111.78,111.80
USDJPY,20160224,135200,111.80,111.82,111.80,111.82
USDJPY,20160224,135300,111.81,111.84,111.81,111.83
USDJPY,20160224,135400,111.84,111.88,111.83,111.88
USDJPY,20160224,135500,111.87,111.90,111.87,111.89
USDJPY,20160224,135600,111.90,111.91,111.89,111.90
USDJPY,20160224,135700,111.89,111.89,111.87,111.87
USDJPY,20160224,135800,111.86,111.87,111.86,111.87
USDJPY,20160224,135900,111.86,111.88,111.86,111.87
USDJPY,20160224,140000,111.86,111.88,111.86,111.88
USDJPY,20160224,140100,111.87,111.87,111.85,111.85
USDJPY,20160224,140200,111.86,111.88,111.85,111.87
USDJPY,20160224,140300,111.88,111.92,111.86,111.92
USDJPY,20160224,140400,111.91,111.93,111.90,111.91
USDJPY,20160224,140500,111.90,111.90,111.88,111.90
USDJPY,20160224,140600,111.89,111.92,111.89,111.91
USDJPY,20160224,140700,111.92,111.94,111.92,111.94
USDJPY,20160224,140800,111.94,111.94,111.93,111.93
USDJPY,20160224,140900,111.92,111.92,111.89,111.89
USDJPY,20160224,141000,111.90,111.93,111.90,111.91
USDJPY,20160224,141100,111.90,111.91,111.90,111.90
USDJPY,20160224,141200,111.89,111.90,111.87,111.87
USDJPY,20160224,141300,111.86,111.88,111.86,111.86
USDJPY,20160224,141400,111.87,111.88,111.86,111.88
USDJPY,20160224,141500,111.87,111.88,111.86,111.87
USDJPY,20160224,141600,111.86,111.87,111.81,111.81
USDJPY,20160224,141700,111.82,111.83,111.81,111.82
USDJPY,20160224,141800,111.83,111.83,111.82,111.82
USDJPY,20160224,141900,111.81,111.81,111.79,111.80
USDJPY,20160224,142000,111.81,111.82,111.79,111.82
USDJPY,20160224,142100,111.82,111.82,111.81,111.81
USDJPY,20160224,142200,111.80,111.81,111.79,111.80
USDJPY,20160224,142300,111.79,111.80,111.78,111.79
USDJPY,20160224,142400,111.80,111.81,111.79,111.79
USDJPY,20160224,142500,111.80,111.81,111.77,111.78
USDJPY,20160224,142600,111.77,111.79,111.77,111.79
USDJPY,20160224,142700,111.79,111.81,111.79,111.81
USDJPY,20160224,142800,111.82,111.83,111.81,111.81
USDJPY,20160224,142900,111.80,111.80,111.76,111.76
USDJPY,20160224,143000,111.75,111.77,111.75,111.75
USDJPY,20160224,143100,111.76,111.77,111.74,111.76
USDJPY,20160224,143200,111.75,111.76,111.73,111.76
USDJPY,20160224,143300,111.77,111.78,111.76,111.77
USDJPY,20160224,143400,111.78,111.78,111.76,111.76
USDJPY,20160224,143500,111.77,111.78,111.76,111.76
USDJPY,20160224,143600,111.77,111.77,111.75,111.75
USDJPY,20160224,143700,111.75,111.77,111.75,111.75
USDJPY,20160224,143800,111.76,111.76,111.73,111.74
USDJPY,20160224,143900,111.75,111.76,111.74,111.74
USDJPY,20160224,144000,111.75,111.77,111.75,111.76
USDJPY,20160224,144100,111.77,111.77,111.73,111.73
USDJPY,20160224,144200,111.74,111.75,111.73,111.74
USDJPY,20160224,144300,111.73,111.74,111.72,111.74
USDJPY,20160224,144400,111.75,111.77,111.74,111.74
USDJPY,20160224,144500,111.75,111.76,111.74,111.76
USDJPY,20160224,144600,111.77,111.77,111.75,111.76
USDJPY,20160224,144700,111.75,111.75,111.70,111.70
USDJPY,20160224,144800,111.69,111.71,111.69,111.71
USDJPY,20160224,144900,111.72,111.72,111.70,111.72
USDJPY,20160224,145000,111.73,111.73,111.71,111.71
USDJPY,20160224,145100,111.70,111.73,111.70,111.72
USDJPY,20160224,145200,111.71,111.74,111.71,111.73
USDJPY,20160224,145300,111.72,111.73,111.71,111.72
USDJPY,20160224,145400,111.71,111.72,111.71,111.71
USDJPY,20160224,145500,111.72,111.73,111.71,111.73
USDJPY,20160224,145600,111.72,111.73,111.71,111.72
USDJPY,20160224,145700,111.72,111.74,111.72,111.74
USDJPY,20160224,145800,111.73,111.77,111.72,111.76
USDJPY,20160224,145900,111.77,111.78,111.77,111.77
USDJPY,20160224,150000,111.76,111.78,111.76,111.77
USDJPY,20160224,150100,111.76,111.76,111.72,111.73
USDJPY,20160224,150200,111.74,111.76,111.74,111.75
USDJPY,20160224,150300,111.74,111.75,111.74,111.75
USDJPY,20160224,150400,111.74,111.75,111.72,111.72
USDJPY,20160224,150500,111.71,111.73,111.70,111.73
USDJPY,20160224,150600,111.72,111.74,111.72,111.73
USDJPY,20160224,150700,111.74,111.76,111.74,111.75
USDJPY,20160224,150800,111.74,111.74,111.72,111.73
USDJPY,20160224,150900,111.73,111.75,111.73,111.75
USDJPY,20160224,151000,111.74,111.75,111.73,111.73
USDJPY,20160224,151100,111.72,111.74,111.72,111.74
USDJPY,20160224,151200,111.73,111.74,111.71,111.71
USDJPY,20160224,151300,111.72,111.72,111.71,111.71
USDJPY,20160224,151400,111.70,111.74,111.70,111.74
USDJPY,20160224,151500,111.75,111.77,111.75,111.75
USDJPY,20160224,151600,111.74,111.76,111.74,111.75
USDJPY,20160224,151700,111.74,111.75,111.74,111.74
USDJPY,20160224,151800,111.75,111.75,111.74,111.75
USDJPY,20160224,151900,111.76,111.77,111.74,111.74
USDJPY,20160224,152000,111.75,111.75,111.74,111.75
USDJPY,20160224,152100,111.74,111.75,111.72,111.72
USDJPY,20160224,152200,111.73,111.73,111.72,111.72
USDJPY,20160224,152300,111.73,111.73,111.71,111.72
USDJPY,20160224,152400,111.71,111.72,111.69,111.72
USDJPY,20160224,152500,111.73,111.73,111.71,111.71
USDJPY,20160224,152600,111.70,111.71,111.69,111.71
USDJPY,20160224,152700,111.71,111.72,111.70,111.71
USDJPY,20160224,152800,111.70,111.70,111.69,111.70
USDJPY,20160224,152900,111.69,111.70,111.69,111.69
USDJPY,20160224,153000,111.70,111.70,111.69,111.70
USDJPY,20160224,153100,111.70,111.72,111.69,111.72
USDJPY,20160224,153200,111.71,111.71,111.63,111.64
USDJPY,20160224,153300,111.63,111.64,111.62,111.64
USDJPY,20160224,153400,111.63,111.63,111.56,111.57
USDJPY,20160224,153500,111.56,111.59,111.55,111.56
USDJPY,20160224,153600,111.55,111.62,111.55,111.62
USDJPY,20160224,153700,111.63,111.63,111.59,111.60
USDJPY,20160224,153800,111.61,111.61,111.59,111.59
USDJPY,20160224,153900,111.58,111.61,111.57,111.61
USDJPY,20160224,154000,111.60,111.61,111.59,111.61
USDJPY,20160224,154100,111.59,111.59,111.57,111.57
USDJPY,20160224,154200,111.58,111.59,111.58,111.58
USDJPY,20160224,154300,111.57,111.60,111.55,111.60
USDJPY,20160224,154400,111.61,111.61,111.60,111.61
USDJPY,20160224,154500,111.62,111.63,111.61,111.63
USDJPY,20160224,154600,111.61,111.61,111.48,111.49
USDJPY,20160224,154700,111.50,111.52,111.47,111.50
USDJPY,20160224,154800,111.49,111.51,111.47,111.49
USDJPY,20160224,154900,111.48,111.49,111.38,111.38
USDJPY,20160224,155000,111.39,111.40,111.37,111.38
USDJPY,20160224,155100,111.37,111.37,111.31,111.32
USDJPY,20160224,155200,111.34,111.37,111.33,111.35
USDJPY,20160224,155300,111.36,111.39,111.35,111.36
USDJPY,20160224,155400,111.35,111.37,111.33,111.35
USDJPY,20160224,155500,111.36,111.40,111.35,111.39
USDJPY,20160224,155600,111.38,111.40,111.35,111.40
USDJPY,20160224,155700,111.39,111.40,111.38,111.39
USDJPY,20160224,155800,111.40,111.43,111.39,111.42
USDJPY,20160224,155900,111.43,111.44,111.42,111.43
USDJPY,20160224,160000,111.44,111.47,111.42,111.45
USDJPY,20160224,160100,111.44,111.44,111.34,111.36
USDJPY,20160224,160200,111.37,111.39,111.34,111.37
USDJPY,20160224,160300,111.39,111.40,111.35,111.38
USDJPY,20160224,160400,111.39,111.44,111.39,111.44
USDJPY,20160224,160500,111.43,111.44,111.42,111.43
USDJPY,20160224,160600,111.42,111.47,111.41,111.45
USDJPY,20160224,160700,111.46,111.47,111.43,111.44
USDJPY,20160224,160800,111.43,111.44,111.41,111.44
USDJPY,20160224,160900,111.43,111.43,111.37,111.40
USDJPY,20160224,161000,111.41,111.44,111.41,111.44
USDJPY,20160224,161100,111.45,111.45,111.43,111.44
USDJPY,20160224,161200,111.45,111.48,111.44,111.47
USDJPY,20160224,161300,111.46,111.47,111.44,111.45
USDJPY,20160224,161400,111.46,111.47,111.41,111.42
USDJPY,20160224,161500,111.43,111.46,111.42,111.44
USDJPY,20160224,161600,111.43,111.44,111.41,111.42
USDJPY,20160224,161700,111.43,111.45,111.41,111.43
USDJPY,20160224,161800,111.42,111.42,111.34,111.35
USDJPY,20160224,161900,111.36,111.36,111.32,111.32
USDJPY,20160224,162000,111.31,111.33,111.30,111.33
USDJPY,20160224,162100,111.32,111.32,111.25,111.26
USDJPY,20160224,162200,111.25,111.27,111.23,111.25
USDJPY,20160224,162300,111.24,111.27,111.24,111.25
USDJPY,20160224,162400,111.24,111.24,111.21,111.22
USDJPY,20160224,162500,111.23,111.23,111.18,111.21
USDJPY,20160224,162600,111.22,111.23,111.20,111.20
USDJPY,20160224,162700,111.19,111.22,111.18,111.22
USDJPY,20160224,162800,111.23,111.24,111.21,111.21
USDJPY,20160224,162900,111.22,111.23,111.22,111.22
USDJPY,20160224,163000,111.22,111.23,111.19,111.19
USDJPY,20160224,163100,111.20,111.28,111.20,111.26
USDJPY,20160224,163200,111.25,111.25,111.07,111.13
USDJPY,20160224,163300,111.12,111.12,111.08,111.10
USDJPY,20160224,163400,111.09,111.15,111.09,111.15
USDJPY,20160224,163500,111.14,111.18,111.14,111.18
USDJPY,20160224,163600,111.17,111.19,111.16,111.18
USDJPY,20160224,163700,111.19,111.24,111.18,111.23
USDJPY,20160224,163800,111.24,111.25,111.21,111.25
USDJPY,20160224,163900,111.24,111.27,111.24,111.27
USDJPY,20160224,164000,111.26,111.27,111.24,111.27
USDJPY,20160224,164100,111.28,111.29,111.25,111.27
USDJPY,20160224,164200,111.28,111.30,111.24,111.29
USDJPY,20160224,164300,111.30,111.30,111.27,111.28
USDJPY,20160224,164400,111.29,111.31,111.26,111.27
USDJPY,20160224,164500,111.26,111.26,111.22,111.23
USDJPY,20160224,164600,111.22,111.22,111.18,111.20
USDJPY,20160224,164700,111.21,111.24,111.21,111.22
USDJPY,20160224,164800,111.21,111.21,111.18,111.20
USDJPY,20160224,164900,111.21,111.23,111.21,111.22
USDJPY,20160224,165000,111.21,111.23,111.18,111.23
USDJPY,20160224,165100,111.24,111.25,111.24,111.24
USDJPY,20160224,165200,111.23,111.23,111.15,111.18
USDJPY,20160224,165300,111.19,111.21,111.16,111.16
USDJPY,20160224,165400,111.17,111.18,111.15,111.15
USDJPY,20160224,165500,111.14,111.15,111.12,111.14
USDJPY,20160224,165600,111.15,111.17,111.14,111.14
USDJPY,20160224,165700,111.15,111.18,111.14,111.15
USDJPY,20160224,165800,111.14,111.16,111.11,111.16
USDJPY,20160224,165900,111.17,111.22,111.17,111.18
USDJPY,20160224,170000,111.17,111.19,111.04,111.04
USDJPY,20160224,170100,111.05,111.14,111.05,111.14
USDJPY,20160224,170200,111.15,111.18,111.14,111.17
USDJPY,20160224,170300,111.16,111.17,111.15,111.15
USDJPY,20160224,170400,111.16,111.16,111.14,111.15
USDJPY,20160224,170500,111.16,111.17,111.14,111.14
USDJPY,20160224,170600,111.13,111.16,111.13,111.14
USDJPY,20160224,170700,111.13,111.17,111.12,111.17
USDJPY,20160224,170800,111.18,111.21,111.16,111.18
USDJPY,20160224,170900,111.17,111.17,111.09,111.11
USDJPY,20160224,171000,111.10,111.14,111.10,111.14
USDJPY,20160224,171100,111.15,111.16,111.11,111.12
USDJPY,20160224,171200,111.13,111.16,111.12,111.14
USDJPY,20160224,171300,111.15,111.15,111.07,111.10
USDJPY,20160224,171400,111.09,111.11,111.08,111.10
USDJPY,20160224,171500,111.11,111.12,111.09,111.10
USDJPY,20160224,171600,111.09,111.12,111.07,111.07
USDJPY,20160224,171700,111.08,111.11,111.08,111.11
USDJPY,20160224,171800,111.10,111.10,111.03,111.05
USDJPY,20160224,171900,111.06,111.10,111.06,111.07
USDJPY,20160224,172000,111.08,111.09,111.07,111.09
USDJPY,20160224,172100,111.10,111.12,111.10,111.12
USDJPY,20160224,172200,111.11,111.11,111.08,111.09
USDJPY,20160224,172300,111.10,111.11,111.09,111.11
USDJPY,20160224,172400,111.12,111.17,111.12,111.16
USDJPY,20160224,172500,111.15,111.17,111.14,111.16
USDJPY,20160224,172600,111.15,111.17,111.14,111.15
USDJPY,20160224,172700,111.14,111.15,111.13,111.13
USDJPY,20160224,172800,111.12,111.13,111.11,111.12
USDJPY,20160224,172900,111.13,111.15,111.12,111.15
USDJPY,20160224,173000,111.14,111.16,111.14,111.15
USDJPY,20160224,173100,111.16,111.16,111.13,111.14
USDJPY,20160224,173200,111.15,111.15,111.13,111.15
USDJPY,20160224,173300,111.14,111.15,111.13,111.13
USDJPY,20160224,173400,111.14,111.17,111.14,111.17
USDJPY,20160224,173500,111.16,111.17,111.16,111.17
USDJPY,20160224,173600,111.16,111.18,111.16,111.18
USDJPY,20160224,173700,111.19,111.23,111.19,111.22
USDJPY,20160224,173800,111.23,111.23,111.21,111.22
USDJPY,20160224,173900,111.23,111.24,111.22,111.22
USDJPY,20160224,174000,111.23,111.24,111.22,111.23
USDJPY,20160224,174100,111.22,111.26,111.22,111.24
USDJPY,20160224,174200,111.25,111.25,111.24,111.25
USDJPY,20160224,174300,111.25,111.27,111.24,111.26
USDJPY,20160224,174400,111.25,111.26,111.25,111.26
USDJPY,20160224,174500,111.25,111.31,111.25,111.31
USDJPY,20160224,174600,111.30,111.34,111.30,111.31
USDJPY,20160224,174700,111.30,111.31,111.29,111.30
USDJPY,20160224,174800,111.30,111.31,111.30,111.31
USDJPY,20160224,174900,111.30,111.31,111.29,111.31
USDJPY,20160224,175000,111.32,111.34,111.31,111.34
USDJPY,20160224,175100,111.35,111.36,111.34,111.34
USDJPY,20160224,175200,111.33,111.36,111.33,111.34
USDJPY,20160224,175300,111.35,111.37,111.35,111.37
USDJPY,20160224,175400,111.38,111.38,111.34,111.35
USDJPY,20160224,175500,111.36,111.36,111.34,111.35
USDJPY,20160224,175600,111.34,111.34,111.32,111.34
USDJPY,20160224,175700,111.35,111.37,111.35,111.36
USDJPY,20160224,175800,111.35,111.35,111.32,111.33
USDJPY,20160224,175900,111.34,111.34,111.32,111.33
USDJPY,20160224,180000,111.34,111.36,111.34,111.34
USDJPY,20160224,180100,111.35,111.36,111.33,111.33
USDJPY,20160224,180200,111.33,111.34,111.33,111.34
USDJPY,20160224,180300,111.35,111.36,111.34,111.35
USDJPY,20160224,180400,111.36,111.39,111.35,111.38
USDJPY,20160224,180500,111.39,111.39,111.37,111.38
USDJPY,20160224,180600,111.39,111.44,111.39,111.43
USDJPY,20160224,180700,111.42,111.43,111.41,111.41
USDJPY,20160224,180800,111.42,111.42,111.40,111.42
USDJPY,20160224,180900,111.41,111.46,111.41,111.43
USDJPY,20160224,181000,111.44,111.44,111.42,111.43
USDJPY,20160224,181100,111.42,111.43,111.41,111.43
USDJPY,20160224,181200,111.42,111.42,111.41,111.41
USDJPY,20160224,181300,111.40,111.41,111.39,111.39
USDJPY,20160224,181400,111.38,111.40,111.38,111.39
USDJPY,20160224,181500,111.40,111.40,111.38,111.39
USDJPY,20160224,181600,111.40,111.41,111.39,111.40
USDJPY,20160224,181700,111.41,111.43,111.40,111.43
USDJPY,20160224,181800,111.42,111.43,111.39,111.40
USDJPY,20160224,181900,111.39,111.40,111.38,111.39
USDJPY,20160224,182000,111.40,111.40,111.38,111.38
USDJPY,20160224,182100,111.38,111.43,111.38,111.42
USDJPY,20160224,182200,111.41,111.42,111.41,111.42
USDJPY,20160224,182300,111.41,111.42,111.39,111.39
USDJPY,20160224,182400,111.38,111.39,111.37,111.37
USDJPY,20160224,182500,111.38,111.39,111.37,111.37
USDJPY,20160224,182600,111.36,111.38,111.35,111.36
USDJPY,20160224,182700,111.35,111.38,111.35,111.37
USDJPY,20160224,182800,111.38,111.38,111.36,111.36
USDJPY,20160224,182900,111.36,111.38,111.36,111.36
USDJPY,20160224,183000,111.35,111.36,111.35,111.36
USDJPY,20160224,183100,111.37,111.38,111.34,111.34
USDJPY,20160224,183200,111.33,111.35,111.33,111.35
USDJPY,20160224,183300,111.34,111.35,111.33,111.34
USDJPY,20160224,183400,111.35,111.35,111.34,111.35
USDJPY,20160224,183500,111.34,111.35,111.30,111.30
USDJPY,20160224,183600,111.31,111.31,111.29,111.31
USDJPY,20160224,183700,111.32,111.33,111.31,111.32
USDJPY,20160224,183800,111.31,111.32,111.31,111.32
USDJPY,20160224,183900,111.32,111.33,111.32,111.32
USDJPY,20160224,184000,111.31,111.34,111.31,111.34
USDJPY,20160224,184100,111.33,111.34,111.30,111.30
USDJPY,20160224,184200,111.31,111.31,111.30,111.30
USDJPY,20160224,184300,111.29,111.30,111.29,111.30
USDJPY,20160224,184400,111.31,111.32,111.30,111.31
USDJPY,20160224,184500,111.30,111.33,111.30,111.33
USDJPY,20160224,184600,111.33,111.35,111.33,111.35
USDJPY,20160224,184700,111.36,111.38,111.35,111.38
USDJPY,20160224,184800,111.39,111.40,111.39,111.40
USDJPY,20160224,184900,111.41,111.41,111.39,111.41
USDJPY,20160224,185000,111.40,111.40,111.39,111.39
USDJPY,20160224,185100,111.38,111.39,111.38,111.39
USDJPY,20160224,185200,111.38,111.39,111.38,111.39
USDJPY,20160224,185300,111.38,111.40,111.38,111.38
USDJPY,20160224,185400,111.39,111.41,111.39,111.40
USDJPY,20160224,185500,111.41,111.41,111.39,111.39
USDJPY,20160224,185600,111.38,111.41,111.38,111.41
USDJPY,20160224,185700,111.41,111.41,111.40,111.41
USDJPY,20160224,185800,111.41,111.41,111.40,111.41
USDJPY,20160224,185900,111.42,111.42,111.40,111.40
USDJPY,20160224,190000,111.39,111.39,111.37,111.37
USDJPY,20160224,190100,111.38,111.39,111.36,111.37
USDJPY,20160224,190200,111.36,111.37,111.34,111.34
USDJPY,20160224,190300,111.35,111.39,111.34,111.39
USDJPY,20160224,190400,111.40,111.41,111.39,111.40
USDJPY,20160224,190500,111.39,111.40,111.38,111.38
USDJPY,20160224,190600,111.39,111.46,111.39,111.46
USDJPY,20160224,190700,111.47,111.47,111.46,111.47
USDJPY,20160224,190800,111.48,111.55,111.48,111.52
USDJPY,20160224,190900,111.53,111.53,111.51,111.51
USDJPY,20160224,191000,111.52,111.53,111.52,111.52
USDJPY,20160224,191100,111.51,111.51,111.47,111.48
USDJPY,20160224,191200,111.49,111.50,111.47,111.47
USDJPY,20160224,191300,111.46,111.47,111.46,111.47
USDJPY,20160224,191400,111.46,111.47,111.45,111.46
USDJPY,20160224,191500,111.47,111.49,111.47,111.47
USDJPY,20160224,191600,111.48,111.52,111.48,111.52
USDJPY,20160224,191700,111.51,111.51,111.48,111.48
USDJPY,20160224,191800,111.49,111.49,111.48,111.48
USDJPY,20160224,191900,111.48,111.50,111.47,111.48
USDJPY,20160224,192000,111.49,111.49,111.47,111.47
USDJPY,20160224,192100,111.48,111.49,111.47,111.48
USDJPY,20160224,192200,111.49,111.50,111.49,111.50
USDJPY,20160224,192300,111.51,111.53,111.51,111.51
USDJPY,20160224,192400,111.51,111.52,111.50,111.50
USDJPY,20160224,192500,111.51,111.51,111.49,111.51
USDJPY,20160224,192600,111.52,111.53,111.50,111.50
USDJPY,20160224,192700,111.49,111.49,111.46,111.46
USDJPY,20160224,192800,111.47,111.47,111.43,111.46
USDJPY,20160224,192900,111.47,111.47,111.44,111.45
USDJPY,20160224,193000,111.44,111.45,111.44,111.45
USDJPY,20160224,193100,111.44,111.45,111.43,111.44
USDJPY,20160224,193200,111.44,111.44,111.42,111.42
USDJPY,20160224,193300,111.41,111.42,111.40,111.42
USDJPY,20160224,193400,111.41,111.42,111.39,111.39
USDJPY,20160224,193500,111.39,111.41,111.39,111.39
USDJPY,20160224,193600,111.40,111.41,111.40,111.41
USDJPY,20160224,193700,111.40,111.40,111.36,111.37
USDJPY,20160224,193800,111.38,111.39,111.37,111.39
USDJPY,20160224,193900,111.38,111.39,111.38,111.38
USDJPY,20160224,194000,111.39,111.40,111.38,111.39
USDJPY,20160224,194100,111.40,111.40,111.37,111.37
USDJPY,20160224,194200,111.38,111.41,111.37,111.41
USDJPY,20160224,194300,111.40,111.40,111.37,111.37
USDJPY,20160224,194400,111.38,111.40,111.38,111.40
USDJPY,20160224,194500,111.39,111.40,111.38,111.38
USDJPY,20160224,194600,111.39,111.40,111.38,111.38
USDJPY,20160224,194700,111.39,111.41,111.39,111.41
USDJPY,20160224,194800,111.41,111.41,111.39,111.39
USDJPY,20160224,194900,111.38,111.41,111.38,111.41
USDJPY,20160224,195000,111.40,111.41,111.40,111.41
USDJPY,20160224,195100,111.42,111.45,111.42,111.44
USDJPY,20160224,195200,111.43,111.44,111.43,111.44
USDJPY,20160224,195300,111.43,111.45,111.43,111.44
USDJPY,20160224,195400,111.45,111.45,111.44,111.45
USDJPY,20160224,195500,111.44,111.45,111.44,111.45
USDJPY,20160224,195600,111.46,111.50,111.46,111.49
USDJPY,20160224,195700,111.48,111.48,111.47,111.47
USDJPY,20160224,195800,111.48,111.48,111.47,111.47
USDJPY,20160224,195900,111.48,111.48,111.46,111.47
USDJPY,20160224,200000,111.47,111.47,111.46,111.46
USDJPY,20160224,200100,111.47,111.48,111.47,111.47
USDJPY,20160224,200200,111.47,111.48,111.47,111.48
USDJPY,20160224,200300,111.48,111.49,111.46,111.46
USDJPY,20160224,200400,111.47,111.48,111.46,111.47
USDJPY,20160224,200500,111.48,111.48,111.45,111.46
USDJPY,20160224,200600,111.47,111.47,111.45,111.47
USDJPY,20160224,200700,111.47,111.49,111.47,111.49
USDJPY,20160224,200800,111.48,111.49,111.47,111.48
USDJPY,20160224,200900,111.49,111.53,111.49,111.52
USDJPY,20160224,201000,111.53,111.57,111.53,111.57
USDJPY,20160224,201100,111.58,111.58,111.56,111.57
USDJPY,20160224,201200,111.57,111.57,111.56,111.57
USDJPY,20160224,201300,111.58,111.58,111.55,111.55
USDJPY,20160224,201400,111.56,111.57,111.55,111.57
USDJPY,20160224,201500,111.56,111.61,111.56,111.60
USDJPY,20160224,201600,111.59,111.61,111.59,111.60
USDJPY,20160224,201700,111.60,111.61,111.59,111.60
USDJPY,20160224,201800,111.59,111.61,111.59,111.61
USDJPY,20160224,201900,111.60,111.60,111.57,111.57
USDJPY,20160224,202000,111.58,111.60,111.58,111.60
USDJPY,20160224,202100,111.59,111.61,111.59,111.61
USDJPY,20160224,202200,111.61,111.62,111.61,111.62
USDJPY,20160224,202300,111.63,111.66,111.63,111.63
USDJPY,20160224,202400,111.64,111.67,111.63,111.67
USDJPY,20160224,202500,111.66,111.68,111.66,111.68
USDJPY,20160224,202600,111.67,111.67,111.66,111.67
USDJPY,20160224,202700,111.66,111.67,111.64,111.66
USDJPY,20160224,202800,111.66,111.67,111.65,111.67
USDJPY,20160224,202900,111.66,111.70,111.66,111.69
USDJPY,20160224,203000,111.68,111.68,111.68,111.68
USDJPY,20160224,203100,111.69,111.69,111.67,111.67
USDJPY,20160224,203200,111.68,111.69,111.67,111.68
USDJPY,20160224,203300,111.69,111.70,111.67,111.67
USDJPY,20160224,203400,111.66,111.68,111.66,111.67
USDJPY,20160224,203500,111.66,111.67,111.66,111.66
USDJPY,20160224,203600,111.67,111.67,111.66,111.66
USDJPY,20160224,203700,111.67,111.67,111.65,111.66
USDJPY,20160224,203800,111.66,111.70,111.66,111.70
USDJPY,20160224,203900,111.71,111.72,111.70,111.72
USDJPY,20160224,204000,111.71,111.72,111.70,111.71
USDJPY,20160224,204100,111.72,111.74,111.72,111.73
USDJPY,20160224,204200,111.74,111.74,111.72,111.72
USDJPY,20160224,204300,111.71,111.72,111.70,111.71
USDJPY,20160224,204400,111.72,111.75,111.71,111.73
USDJPY,20160224,204500,111.72,111.72,111.72,111.72
USDJPY,20160224,204600,111.73,111.73,111.71,111.71
USDJPY,20160224,204700,111.72,111.72,111.70,111.71
USDJPY,20160224,204800,111.71,111.71,111.70,111.70
USDJPY,20160224,204900,111.71,111.71,111.69,111.69
USDJPY,20160224,205000,111.68,111.71,111.68,111.71
USDJPY,20160224,205100,111.72,111.72,111.68,111.69
USDJPY,20160224,205200,111.68,111.68,111.67,111.67
USDJPY,20160224,205300,111.68,111.68,111.67,111.67
USDJPY,20160224,205400,111.67,111.68,111.67,111.68
USDJPY,20160224,205500,111.67,111.68,111.67,111.68
USDJPY,20160224,205600,111.68,111.68,111.67,111.68
USDJPY,20160224,205700,111.67,111.67,111.66,111.67
USDJPY,20160224,205800,111.66,111.66,111.66,111.66
USDJPY,20160224,205900,111.65,111.65,111.64,111.64
USDJPY,20160224,210000,111.65,111.65,111.62,111.63
USDJPY,20160224,210100,111.64,111.64,111.63,111.64
USDJPY,20160224,210200,111.65,111.65,111.65,111.65
USDJPY,20160224,210300,111.65,111.66,111.64,111.65
USDJPY,20160224,210400,111.64,111.64,111.64,111.64
USDJPY,20160224,210500,111.65,111.65,111.65,111.65
USDJPY,20160224,210600,111.66,111.67,111.66,111.67
USDJPY,20160224,210700,111.66,111.68,111.66,111.68
USDJPY,20160224,210800,111.68,111.70,111.68,111.70
USDJPY,20160224,210900,111.71,111.76,111.71,111.76
USDJPY,20160224,211000,111.75,111.81,111.75,111.80
USDJPY,20160224,211100,111.81,111.83,111.79,111.83
USDJPY,20160224,211200,111.82,111.82,111.79,111.80
USDJPY,20160224,211300,111.81,111.82,111.80,111.81
USDJPY,20160224,211400,111.80,111.80,111.79,111.80
USDJPY,20160224,211500,111.79,111.83,111.79,111.83
USDJPY,20160224,211600,111.82,111.86,111.81,111.86
USDJPY,20160224,211700,111.85,111.91,111.85,111.91
USDJPY,20160224,211800,111.90,111.92,111.90,111.90
USDJPY,20160224,211900,111.91,111.93,111.90,111.93
USDJPY,20160224,212000,111.94,111.94,111.90,111.91
USDJPY,20160224,212100,111.92,111.94,111.91,111.93
USDJPY,20160224,212200,111.92,111.92,111.90,111.91
USDJPY,20160224,212300,111.92,111.92,111.89,111.89
USDJPY,20160224,212400,111.90,111.90,111.89,111.89
USDJPY,20160224,212500,111.88,111.90,111.88,111.88
USDJPY,20160224,212600,111.89,111.91,111.89,111.91
USDJPY,20160224,212700,111.92,111.92,111.91,111.91
USDJPY,20160224,212800,111.90,111.92,111.90,111.92
USDJPY,20160224,212900,111.93,111.94,111.93,111.93
USDJPY,20160224,213000,111.92,111.93,111.90,111.91
USDJPY,20160224,213100,111.92,111.92,111.91,111.91
USDJPY,20160224,213200,111.91,111.93,111.91,111.92
USDJPY,20160224,213300,111.92,111.92,111.92,111.92
USDJPY,20160224,213400,111.91,111.93,111.91,111.93
USDJPY,20160224,213500,111.94,111.94,111.93,111.93
USDJPY,20160224,213600,111.93,111.93,111.90,111.91
USDJPY,20160224,213700,111.90,111.91,111.90,111.91
USDJPY,20160224,213800,111.92,111.94,111.92,111.94
USDJPY,20160224,213900,111.94,111.97,111.94,111.95
USDJPY,20160224,214000,111.94,111.99,111.94,111.99
USDJPY,20160224,214100,112.00,112.00,111.98,112.00
USDJPY,20160224,214200,111.99,112.00,111.99,111.99
USDJPY,20160224,214300,111.98,111.98,111.97,111.98
USDJPY,20160224,214400,111.98,111.98,111.94,111.94
USDJPY,20160224,214500,111.95,111.95,111.91,111.91
USDJPY,20160224,214600,111.92,111.92,111.88,111.89
USDJPY,20160224,214700,111.90,111.90,111.88,111.88
USDJPY,20160224,214800,111.89,111.89,111.86,111.86
USDJPY,20160224,214900,111.85,111.87,111.85,111.85
USDJPY,20160224,215000,111.85,111.86,111.84,111.85
USDJPY,20160224,215100,111.86,111.88,111.86,111.87
USDJPY,20160224,215200,111.87,111.89,111.87,111.88
USDJPY,20160224,215300,111.88,111.89,111.87,111.87
USDJPY,20160224,215400,111.86,111.88,111.86,111.88
USDJPY,20160224,215500,111.88,111.88,111.87,111.88
USDJPY,20160224,215600,111.87,111.87,111.86,111.86
USDJPY,20160224,215700,111.85,111.86,111.85,111.85
USDJPY,20160224,215800,111.86,111.88,111.86,111.87
USDJPY,20160224,215900,111.88,111.89,111.87,111.88
USDJPY,20160224,220000,111.89,111.94,111.89,111.92
USDJPY,20160224,220100,111.93,111.96,111.92,111.95
USDJPY,20160224,220200,111.96,111.97,111.94,111.96
USDJPY,20160224,220300,111.95,111.95,111.94,111.94
USDJPY,20160224,220400,111.93,111.93,111.92,111.92
USDJPY,20160224,220500,111.92,111.94,111.92,111.94
USDJPY,20160224,220600,111.95,111.98,111.95,111.98
USDJPY,20160224,220700,111.99,111.99,111.94,111.94
USDJPY,20160224,220800,111.94,111.95,111.94,111.95
USDJPY,20160224,220900,111.96,111.96,111.94,111.94
USDJPY,20160224,221000,111.95,111.95,111.94,111.94
USDJPY,20160224,221100,111.94,111.96,111.94,111.96
USDJPY,20160224,221200,111.96,111.96,111.96,111.96
USDJPY,20160224,221300,111.97,111.99,111.97,111.99
USDJPY,20160224,221400,112.00,112.03,112.00,112.02
USDJPY,20160224,221500,112.03,112.03,112.00,112.00
USDJPY,20160224,221600,112.01,112.03,112.01,112.03
USDJPY,20160224,221700,112.04,112.04,112.04,112.04
USDJPY,20160224,221800,112.04,112.04,112.02,112.02
USDJPY,20160224,221900,112.02,112.04,112.02,112.04
USDJPY,20160224,222000,112.04,112.04,112.03,112.03
USDJPY,20160224,222100,112.03,112.03,112.03,112.03
USDJPY,20160224,222200,112.03,112.04,112.03,112.03
USDJPY,20160224,222300,112.03,112.04,112.03,112.04
USDJPY,20160224,222400,112.05,112.07,112.05,112.07
USDJPY,20160224,222500,112.07,112.07,112.06,112.07
USDJPY,20160224,222600,112.06,112.06,112.06,112.06
USDJPY,20160224,222700,112.06,112.06,112.06,112.06
USDJPY,20160224,222800,112.06,112.06,112.06,112.06
USDJPY,20160224,222900,112.06,112.07,112.06,112.07
USDJPY,20160224,223000,112.07,112.08,112.07,112.08
USDJPY,20160224,223100,112.09,112.10,112.09,112.09
USDJPY,20160224,223200,112.09,112.10,112.09,112.09
USDJPY,20160224,223300,112.08,112.08,112.06,112.08
USDJPY,20160224,223400,112.08,112.09,112.08,112.08
USDJPY,20160224,223500,112.08,112.08,112.07,112.07
USDJPY,20160224,223600,112.07,112.07,112.07,112.07
USDJPY,20160224,223700,112.07,112.07,112.06,112.07
USDJPY,20160224,223800,112.07,112.11,112.07,112.11
USDJPY,20160224,223900,112.10,112.10,112.10,112.10
USDJPY,20160224,224000,112.11,112.12,112.11,112.12
USDJPY,20160224,224100,112.12,112.12,112.10,112.10
USDJPY,20160224,224200,112.11,112.13,112.11,112.13
USDJPY,20160224,224300,112.13,112.14,112.13,112.14
USDJPY,20160224,224400,112.14,112.15,112.13,112.13
USDJPY,20160224,224500,112.12,112.12,112.11,112.12
USDJPY,20160224,224600,112.11,112.14,112.11,112.14
USDJPY,20160224,224700,112.14,112.14,112.14,112.14
USDJPY,20160224,224800,112.14,112.16,112.14,112.16
USDJPY,20160224,224900,112.16,112.18,112.16,112.18
USDJPY,20160224,225000,112.19,112.19,112.18,112.18
USDJPY,20160224,225100,112.17,112.17,112.12,112.13
USDJPY,20160224,225200,112.14,112.14,112.14,112.14
USDJPY,20160224,225300,112.13,112.16,112.12,112.15
USDJPY,20160224,225400,112.16,112.17,112.16,112.16
USDJPY,20160224,225500,112.15,112.15,112.13,112.14
USDJPY,20160224,225600,112.13,112.14,112.12,112.12
USDJPY,20160224,225700,112.13,112.15,112.13,112.15
USDJPY,20160224,225800,112.15,112.15,112.14,112.15
USDJPY,20160224,225900,112.14,112.15,112.14,112.15
USDJPY,20160224,230000,112.16,112.16,112.15,112.16
USDJPY,20160224,230100,112.15,112.16,112.14,112.14
USDJPY,20160224,230200,112.15,112.15,112.14,112.14
USDJPY,20160224,230300,112.13,112.14,112.13,112.14
USDJPY,20160224,230400,112.14,112.16,112.14,112.16
USDJPY,20160224,230500,112.15,112.15,112.14,112.14
USDJPY,20160224,230600,112.14,112.15,112.14,112.14
USDJPY,20160224,230700,112.14,112.14,112.12,112.12
USDJPY,20160224,230800,112.13,112.13,112.12,112.13
USDJPY,20160224,230900,112.14,112.15,112.14,112.15
USDJPY,20160224,231000,112.15,112.18,112.15,112.18
USDJPY,20160224,231100,112.18,112.19,112.18,112.18
USDJPY,20160224,231200,112.19,112.19,112.18,112.18
USDJPY,20160224,231300,112.18,112.18,112.18,112.18
USDJPY,20160224,231400,112.18,112.19,112.17,112.17
USDJPY,20160224,231500,112.17,112.17,112.17,112.17
USDJPY,20160224,231600,112.17,112.17,112.16,112.16
USDJPY,20160224,231700,112.16,112.17,112.15,112.15
USDJPY,20160224,231800,112.15,112.15,112.13,112.14
USDJPY,20160224,231900,112.13,112.14,112.13,112.13
USDJPY,20160224,232000,112.12,112.14,112.12,112.12
USDJPY,20160224,232100,112.13,112.15,112.13,112.13
USDJPY,20160224,232200,112.14,112.14,112.13,112.14
USDJPY,20160224,232300,112.15,112.15,112.14,112.15
USDJPY,20160224,232400,112.15,112.17,112.15,112.15
USDJPY,20160224,232500,112.16,112.16,112.15,112.15
USDJPY,20160224,232600,112.15,112.16,112.15,112.15
USDJPY,20160224,232700,112.15,112.15,112.15,112.15
USDJPY,20160224,232800,112.15,112.15,112.15,112.15
USDJPY,20160224,232900,112.15,112.15,112.14,112.15
USDJPY,20160224,233000,112.15,112.15,112.15,112.15
USDJPY,20160224,233100,112.15,112.16,112.15,112.15
USDJPY,20160224,233200,112.15,112.15,112.14,112.14
USDJPY,20160224,233300,112.15,112.15,112.12,112.12
USDJPY,20160224,233400,112.12,112.12,112.10,112.11
USDJPY,20160224,233500,112.12,112.12,112.10,112.10
USDJPY,20160224,233600,112.11,112.11,112.11,112.11
USDJPY,20160224,233700,112.10,112.11,112.10,112.10
USDJPY,20160224,233800,112.11,112.12,112.10,112.11
USDJPY,20160224,233900,112.12,112.13,112.11,112.13
USDJPY,20160224,234000,112.12,112.12,112.11,112.11
USDJPY,20160224,234100,112.11,112.11,112.09,112.10
USDJPY,20160224,234200,112.09,112.12,112.09,112.10
USDJPY,20160224,234300,112.10,112.10,112.10,112.10
USDJPY,20160224,234400,112.10,112.10,112.10,112.10
USDJPY,20160224,234500,112.10,112.10,112.09,112.09
USDJPY,20160224,234600,112.09,112.09,112.09,112.09
USDJPY,20160224,234700,112.09,112.09,112.08,112.08
USDJPY,20160224,234800,112.09,112.10,112.07,112.08
USDJPY,20160224,234900,112.08,112.09,112.08,112.09
USDJPY,20160224,235000,112.08,112.09,112.07,112.07
USDJPY,20160224,235100,112.07,112.08,112.07,112.07
USDJPY,20160224,235200,112.07,112.07,112.05,112.05
USDJPY,20160224,235300,112.06,112.06,112.04,112.04
USDJPY,20160224,235400,112.03,112.04,112.03,112.04
USDJPY,20160224,235500,112.04,112.06,112.04,112.04
USDJPY,20160224,235600,112.05,112.05,112.04,112.04
USDJPY,20160224,235700,112.05,112.06,112.04,112.05
USDJPY,20160224,235800,112.05,112.06,112.04,112.04
USDJPY,20160224,235900,112.05,112.05,112.02,112.02
USDJPY,20160225,000000,112.03,112.03,112.02,112.03
USDJPY,20160225,000100,112.02,112.02,111.99,112.00
USDJPY,20160225,000200,112.01,112.01,111.97,111.97
USDJPY,20160225,000300,111.96,111.97,111.95,111.96
USDJPY,20160225,000400,111.95,111.97,111.95,111.96
USDJPY,20160225,000500,111.97,111.97,111.94,111.94
USDJPY,20160225,000600,111.93,111.96,111.93,111.96
USDJPY,20160225,000700,111.97,111.98,111.97,111.98
USDJPY,20160225,000800,111.99,111.99,111.99,111.99
USDJPY,20160225,000900,111.99,112.00,111.98,111.99
USDJPY,20160225,001000,111.99,111.99,111.98,111.99
USDJPY,20160225,001100,111.98,111.98,111.94,111.95
USDJPY,20160225,001200,111.94,111.95,111.94,111.94
USDJPY,20160225,001300,111.95,111.95,111.93,111.93
USDJPY,20160225,001400,111.94,111.94,111.92,111.94
USDJPY,20160225,001500,111.95,111.96,111.95,111.95
USDJPY,20160225,001600,111.94,111.95,111.94,111.95
USDJPY,20160225,001700,111.95,111.97,111.95,111.97
USDJPY,20160225,001800,111.96,111.97,111.93,111.94
USDJPY,20160225,001900,111.94,111.95,111.93,111.93
USDJPY,20160225,002000,111.92,111.93,111.92,111.92
USDJPY,20160225,002100,111.93,111.95,111.92,111.94
USDJPY,20160225,002200,111.93,111.94,111.93,111.94
USDJPY,20160225,002300,111.93,111.93,111.92,111.92
USDJPY,20160225,002400,111.92,111.92,111.92,111.92
USDJPY,20160225,002500,111.92,111.92,111.91,111.92
USDJPY,20160225,002600,111.92,111.92,111.92,111.92
USDJPY,20160225,002700,111.92,111.92,111.92,111.92
USDJPY,20160225,002800,111.92,111.92,111.90,111.90
USDJPY,20160225,002900,111.90,111.90,111.89,111.89
USDJPY,20160225,003000,111.89,111.89,111.89,111.89
USDJPY,20160225,003100,111.88,111.89,111.88,111.89
USDJPY,20160225,003200,111.90,111.94,111.90,111.94
USDJPY,20160225,003300,111.93,111.93,111.91,111.91
USDJPY,20160225,003400,111.91,111.93,111.91,111.92
USDJPY,20160225,003500,111.91,111.94,111.91,111.93
USDJPY,20160225,003600,111.92,111.96,111.92,111.94
USDJPY,20160225,003700,111.93,111.93,111.91,111.92
USDJPY,20160225,003800,111.93,111.94,111.93,111.93
USDJPY,20160225,003900,111.93,111.94,111.93,111.93
USDJPY,20160225,004000,111.92,111.93,111.92,111.92
USDJPY,20160225,004100,111.92,111.93,111.92,111.93
USDJPY,20160225,004200,111.93,111.93,111.93,111.93
USDJPY,20160225,004300,111.93,111.94,111.93,111.94
USDJPY,20160225,004400,111.95,111.96,111.95,111.96
USDJPY,20160225,004500,111.97,111.99,111.97,111.99
USDJPY,20160225,004600,111.98,111.98,111.96,111.97
USDJPY,20160225,004700,111.98,111.99,111.97,111.98
USDJPY,20160225,004800,111.99,111.99,111.97,111.97
USDJPY,20160225,004900,111.98,111.99,111.98,111.98
USDJPY,20160225,005000,111.99,111.99,111.97,111.97
USDJPY,20160225,005100,111.97,111.99,111.96,111.98
USDJPY,20160225,005200,111.99,112.01,111.99,112.01
USDJPY,20160225,005300,112.01,112.01,112.00,112.01
USDJPY,20160225,005400,112.02,112.02,112.01,112.02
USDJPY,20160225,005500,112.02,112.02,112.01,112.02
USDJPY,20160225,005600,112.03,112.07,112.02,112.07
USDJPY,20160225,005700,112.08,112.09,112.08,112.08
USDJPY,20160225,005800,112.08,112.08,112.06,112.07
USDJPY,20160225,005900,112.08,112.09,112.06,112.08
USDJPY,20160225,010000,112.07,112.07,112.05,112.05
USDJPY,20160225,010100,112.06,112.10,111.99,111.99
USDJPY,20160225,010200,111.98,112.02,111.98,112.02
USDJPY,20160225,010300,112.03,112.03,111.99,112.02
USDJPY,20160225,010400,112.01,112.04,112.00,112.04
USDJPY,20160225,010500,112.05,112.14,112.05,112.14
USDJPY,20160225,010600,112.13,112.17,112.13,112.16
USDJPY,20160225,010700,112.17,112.18,112.14,112.16
USDJPY,20160225,010800,112.15,112.16,112.13,112.15
USDJPY,20160225,010900,112.16,112.16,112.12,112.12
USDJPY,20160225,011000,112.11,112.14,112.10,112.11
USDJPY,20160225,011100,112.12,112.14,112.10,112.10
USDJPY,20160225,011200,112.09,112.10,112.08,112.09
USDJPY,20160225,011300,112.10,112.12,112.09,112.09
USDJPY,20160225,011400,112.10,112.13,112.09,112.09
USDJPY,20160225,011500,112.10,112.10,112.05,112.06
USDJPY,20160225,011600,112.05,112.09,112.05,112.09
USDJPY,20160225,011700,112.10,112.12,112.09,112.09
USDJPY,20160225,011800,112.08,112.12,112.08,112.09
USDJPY,20160225,011900,112.08,112.10,112.07,112.07
USDJPY,20160225,012000,112.08,112.09,112.07,112.08
USDJPY,20160225,012100,112.07,112.07,112.05,112.06
USDJPY,20160225,012200,112.05,112.06,112.02,112.03
USDJPY,20160225,012300,112.02,112.03,112.02,112.03
USDJPY,20160225,012400,112.02,112.05,112.02,112.03
USDJPY,20160225,012500,112.02,112.04,112.02,112.04
USDJPY,20160225,012600,112.03,112.05,112.03,112.05
USDJPY,20160225,012700,112.05,112.05,112.02,112.03
USDJPY,20160225,012800,112.02,112.05,112.02,112.05
USDJPY,20160225,012900,112.06,112.07,112.05,112.06
USDJPY,20160225,013000,112.07,112.07,112.04,112.04
USDJPY,20160225,013100,112.05,112.08,112.05,112.07
USDJPY,20160225,013200,112.06,112.08,112.06,112.07
USDJPY,20160225,013400,112.10,112.10,112.09,112.10
USDJPY,20160225,013500,112.09,112.10,112.08,112.09
USDJPY,20160225,013600,112.11,112.11,112.10,112.10
USDJPY,20160225,013700,112.09,112.09,112.08,112.08
USDJPY,20160225,013800,112.06,112.08,112.06,112.08
USDJPY,20160225,013900,112.07,112.08,112.04,112.04
USDJPY,20160225,014000,112.03,112.03,112.02,112.03
USDJPY,20160225,014100,112.04,112.04,112.01,112.01
USDJPY,20160225,014200,112.00,112.00,111.99,111.99
USDJPY,20160225,014300,112.00,112.00,111.97,111.97
USDJPY,20160225,014400,111.98,112.01,111.98,112.00
USDJPY,20160225,014500,112.01,112.03,112.01,112.02
USDJPY,20160225,014600,112.03,112.03,112.02,112.02
USDJPY,20160225,014700,112.01,112.02,112.00,112.00
USDJPY,20160225,014800,111.99,112.01,111.99,111.99
USDJPY,20160225,014900,111.99,112.01,111.99,112.01
USDJPY,20160225,015000,112.00,112.03,112.00,112.01
USDJPY,20160225,015100,112.00,112.00,111.97,111.98
USDJPY,20160225,015200,111.99,112.02,111.99,112.02
USDJPY,20160225,015300,112.03,112.07,112.03,112.07
USDJPY,20160225,015400,112.08,112.08,112.05,112.06
USDJPY,20160225,015500,112.05,112.10,112.04,112.10
USDJPY,20160225,015600,112.13,112.17,112.11,112.16
USDJPY,20160225,015700,112.15,112.18,112.14,112.17
USDJPY,20160225,015800,112.18,112.21,112.18,112.19
USDJPY,20160225,015900,112.18,112.18,112.16,112.16
USDJPY,20160225,020000,112.17,112.20,112.17,112.17
USDJPY,20160225,020100,112.18,112.20,112.16,112.16
USDJPY,20160225,020200,112.15,112.16,112.13,112.16
USDJPY,20160225,020300,112.15,112.15,112.14,112.15
USDJPY,20160225,020400,112.14,112.14,112.13,112.13
USDJPY,20160225,020500,112.12,112.13,112.11,112.12
USDJPY,20160225,020600,112.13,112.15,112.12,112.13
USDJPY,20160225,020700,112.14,112.14,112.13,112.13
USDJPY,20160225,020800,112.14,112.14,112.11,112.13
USDJPY,20160225,020900,112.14,112.15,112.14,112.14
USDJPY,20160225,021000,112.13,112.14,112.12,112.12
USDJPY,20160225,021100,112.11,112.11,112.09,112.10
USDJPY,20160225,021200,112.09,112.11,112.06,112.07
USDJPY,20160225,021300,112.08,112.09,112.07,112.09
USDJPY,20160225,021400,112.08,112.08,112.07,112.08
USDJPY,20160225,021500,112.09,112.10,112.09,112.09
USDJPY,20160225,021600,112.10,112.19,112.10,112.15
USDJPY,20160225,021700,112.14,112.14,112.11,112.12
USDJPY,20160225,021800,112.11,112.13,112.10,112.12
USDJPY,20160225,021900,112.13,112.14,112.11,112.13
USDJPY,20160225,022000,112.13,112.13,112.09,112.11
USDJPY,20160225,022100,112.12,112.14,112.11,112.11
USDJPY,20160225,022200,112.10,112.13,112.09,112.11
USDJPY,20160225,022300,112.10,112.11,112.09,112.10
USDJPY,20160225,022400,112.11,112.11,112.08,112.09
USDJPY,20160225,022500,112.09,112.10,112.08,112.10
USDJPY,20160225,022600,112.10,112.11,112.10,112.11
USDJPY,20160225,022700,112.10,112.10,112.08,112.10
USDJPY,20160225,022800,112.10,112.14,112.10,112.13
USDJPY,20160225,022900,112.12,112.14,112.11,112.13
USDJPY,20160225,023000,112.14,112.16,112.13,112.15
USDJPY,20160225,023100,112.15,112.16,112.12,112.13
USDJPY,20160225,023200,112.14,112.14,112.13,112.14
USDJPY,20160225,023300,112.14,112.14,112.11,112.12
USDJPY,20160225,023400,112.13,112.14,112.10,112.10
USDJPY,20160225,023500,112.09,112.10,112.08,112.10
USDJPY,20160225,023600,112.09,112.09,112.07,112.09
USDJPY,20160225,023700,112.10,112.10,112.04,112.05
USDJPY,20160225,023800,112.04,112.05,112.01,112.02
USDJPY,20160225,023900,112.01,112.03,112.00,112.02
USDJPY,20160225,024000,112.04,112.05,112.00,112.01
USDJPY,20160225,024100,112.00,112.02,112.00,112.01
USDJPY,20160225,024200,112.00,112.04,112.00,112.03
USDJPY,20160225,024300,112.02,112.05,112.02,112.04
USDJPY,20160225,024400,112.03,112.05,112.03,112.05
USDJPY,20160225,024500,112.04,112.05,112.01,112.01
USDJPY,20160225,024600,112.00,112.06,112.00,112.05
USDJPY,20160225,024700,112.04,112.08,112.04,112.08
USDJPY,20160225,024800,112.07,112.10,112.06,112.09
USDJPY,20160225,024900,112.08,112.11,112.07,112.10
USDJPY,20160225,025000,112.09,112.09,112.06,112.08
USDJPY,20160225,025100,112.07,112.07,112.03,112.04
USDJPY,20160225,025200,112.05,112.07,112.05,112.07
USDJPY,20160225,025300,112.06,112.06,112.04,112.05
USDJPY,20160225,025400,112.04,112.04,112.03,112.04
USDJPY,20160225,025500,112.04,112.06,112.04,112.05
USDJPY,20160225,025600,112.04,112.06,112.04,112.06
USDJPY,20160225,025700,112.05,112.07,112.05,112.05
USDJPY,20160225,025800,112.06,112.08,112.06,112.06
USDJPY,20160225,025900,112.05,112.06,112.05,112.05
USDJPY,20160225,030000,112.06,112.07,112.06,112.07
USDJPY,20160225,030100,112.06,112.07,112.06,112.06
USDJPY,20160225,030200,112.06,112.07,112.06,112.07
USDJPY,20160225,030300,112.07,112.08,112.06,112.08
USDJPY,20160225,030400,112.08,112.08,112.08,112.08
USDJPY,20160225,030500,112.07,112.11,112.07,112.10
USDJPY,20160225,030600,112.11,112.11,112.08,112.10
USDJPY,20160225,030700,112.09,112.11,112.09,112.10
USDJPY,20160225,030800,112.11,112.11,112.09,112.10
USDJPY,20160225,030900,112.09,112.09,112.07,112.07
USDJPY,20160225,031000,112.06,112.10,112.06,112.10
USDJPY,20160225,031100,112.09,112.10,112.09,112.10
USDJPY,20160225,031200,112.09,112.10,112.09,112.09
USDJPY,20160225,031300,112.10,112.11,112.10,112.11
USDJPY,20160225,031400,112.12,112.12,112.11,112.12
USDJPY,20160225,031500,112.13,112.13,112.11,112.11
USDJPY,20160225,031600,112.10,112.11,112.09,112.09
USDJPY,20160225,031700,112.10,112.11,112.10,112.10
USDJPY,20160225,031800,112.10,112.10,112.08,112.09
USDJPY,20160225,031900,112.08,112.09,112.07,112.07
USDJPY,20160225,032000,112.08,112.11,112.08,112.11
USDJPY,20160225,032100,112.10,112.11,112.09,112.09
USDJPY,20160225,032200,112.10,112.10,112.09,112.09
USDJPY,20160225,032300,112.10,112.10,112.09,112.09
USDJPY,20160225,032400,112.09,112.11,112.09,112.11
USDJPY,20160225,032500,112.11,112.12,112.11,112.12
USDJPY,20160225,032600,112.11,112.13,112.11,112.13
USDJPY,20160225,032700,112.13,112.13,112.13,112.13
USDJPY,20160225,032800,112.13,112.13,112.12,112.13
USDJPY,20160225,032900,112.13,112.15,112.13,112.14
USDJPY,20160225,033000,112.14,112.16,112.13,112.16
USDJPY,20160225,033100,112.15,112.16,112.14,112.15
USDJPY,20160225,033200,112.15,112.15,112.13,112.13
USDJPY,20160225,033300,112.12,112.13,112.11,112.11
USDJPY,20160225,033400,112.12,112.14,112.11,112.14
USDJPY,20160225,033500,112.13,112.15,112.13,112.15
USDJPY,20160225,033600,112.14,112.16,112.14,112.16
USDJPY,20160225,033700,112.15,112.16,112.14,112.16
USDJPY,20160225,033800,112.16,112.16,112.16,112.16
USDJPY,20160225,033900,112.16,112.17,112.16,112.17
USDJPY,20160225,034000,112.18,112.19,112.17,112.19
USDJPY,20160225,034100,112.18,112.19,112.18,112.19
USDJPY,20160225,034200,112.20,112.22,112.20,112.20
USDJPY,20160225,034300,112.19,112.21,112.19,112.21
USDJPY,20160225,034400,112.20,112.21,112.20,112.20
USDJPY,20160225,034500,112.19,112.27,112.19,112.25
USDJPY,20160225,034600,112.26,112.26,112.25,112.26
USDJPY,20160225,034700,112.26,112.27,112.26,112.27
USDJPY,20160225,034800,112.28,112.33,112.27,112.32
USDJPY,20160225,034900,112.33,112.34,112.32,112.32
USDJPY,20160225,035000,112.31,112.34,112.31,112.33
USDJPY,20160225,035100,112.34,112.36,112.33,112.36
USDJPY,20160225,035200,112.37,112.40,112.37,112.38
USDJPY,20160225,035300,112.37,112.39,112.36,112.37
USDJPY,20160225,035400,112.37,112.37,112.34,112.35
USDJPY,20160225,035500,112.34,112.35,112.33,112.34
USDJPY,20160225,035600,112.35,112.37,112.33,112.34
USDJPY,20160225,035700,112.34,112.35,112.33,112.35
USDJPY,20160225,035800,112.36,112.36,112.35,112.35
USDJPY,20160225,035900,112.35,112.38,112.35,112.38
USDJPY,20160225,040000,112.38,112.38,112.35,112.35
USDJPY,20160225,040100,112.36,112.37,112.35,112.35
USDJPY,20160225,040200,112.34,112.34,112.33,112.34
USDJPY,20160225,040300,112.35,112.36,112.33,112.34
USDJPY,20160225,040400,112.33,112.35,112.33,112.34
USDJPY,20160225,040500,112.34,112.36,112.33,112.36
USDJPY,20160225,040600,112.35,112.35,112.34,112.34
USDJPY,20160225,040700,112.33,112.33,112.33,112.33
USDJPY,20160225,040800,112.32,112.33,112.32,112.33
USDJPY,20160225,040900,112.34,112.34,112.32,112.32
USDJPY,20160225,041000,112.33,112.33,112.31,112.31
USDJPY,20160225,041100,112.30,112.30,112.29,112.29
USDJPY,20160225,041200,112.28,112.29,112.27,112.29
USDJPY,20160225,041300,112.28,112.29,112.28,112.29
USDJPY,20160225,041400,112.28,112.30,112.27,112.30
USDJPY,20160225,041500,112.31,112.31,112.31,112.31
USDJPY,20160225,041600,112.31,112.33,112.31,112.32
USDJPY,20160225,041700,112.33,112.35,112.33,112.33
USDJPY,20160225,041800,112.32,112.33,112.31,112.32
USDJPY,20160225,041900,112.33,112.34,112.33,112.34
USDJPY,20160225,042000,112.35,112.37,112.34,112.37
USDJPY,20160225,042100,112.36,112.36,112.35,112.36
USDJPY,20160225,042200,112.35,112.35,112.33,112.33
USDJPY,20160225,042300,112.34,112.35,112.33,112.33
USDJPY,20160225,042400,112.33,112.35,112.33,112.33
USDJPY,20160225,042500,112.33,112.33,112.32,112.32
USDJPY,20160225,042600,112.33,112.33,112.32,112.32
USDJPY,20160225,042700,112.32,112.33,112.32,112.32
USDJPY,20160225,042800,112.33,112.33,112.32,112.33
USDJPY,20160225,042900,112.32,112.32,112.31,112.31
USDJPY,20160225,043000,112.31,112.32,112.30,112.31
USDJPY,20160225,043100,112.32,112.32,112.30,112.30
USDJPY,20160225,043200,112.30,112.30,112.29,112.30
USDJPY,20160225,043300,112.30,112.30,112.28,112.29
USDJPY,20160225,043400,112.28,112.29,112.25,112.26
USDJPY,20160225,043500,112.25,112.25,112.21,112.23
USDJPY,20160225,043600,112.22,112.23,112.20,112.20
USDJPY,20160225,043700,112.21,112.22,112.20,112.22
USDJPY,20160225,043800,112.21,112.24,112.21,112.23
USDJPY,20160225,043900,112.23,112.25,112.23,112.24
USDJPY,20160225,044000,112.23,112.24,112.22,112.22
USDJPY,20160225,044100,112.23,112.24,112.22,112.24
USDJPY,20160225,044200,112.23,112.23,112.21,112.21
USDJPY,20160225,044300,112.22,112.23,112.21,112.23
USDJPY,20160225,044400,112.24,112.25,112.24,112.25
USDJPY,20160225,044500,112.24,112.24,112.23,112.24
USDJPY,20160225,044600,112.23,112.26,112.23,112.26
USDJPY,20160225,044700,112.25,112.25,112.23,112.25
USDJPY,20160225,044800,112.25,112.26,112.25,112.26
USDJPY,20160225,044900,112.25,112.26,112.25,112.26
USDJPY,20160225,045000,112.27,112.28,112.27,112.28
USDJPY,20160225,045100,112.27,112.29,112.27,112.29
USDJPY,20160225,045200,112.29,112.29,112.29,112.29
USDJPY,20160225,045300,112.29,112.30,112.29,112.30
USDJPY,20160225,045400,112.31,112.33,112.31,112.31
USDJPY,20160225,045500,112.30,112.30,112.28,112.28
USDJPY,20160225,045600,112.29,112.30,112.29,112.29
USDJPY,20160225,045700,112.30,112.30,112.28,112.28
USDJPY,20160225,045800,112.29,112.29,112.28,112.28
USDJPY,20160225,045900,112.28,112.31,112.28,112.31
USDJPY,20160225,050000,112.31,112.31,112.31,112.31
USDJPY,20160225,050100,112.31,112.32,112.31,112.31
USDJPY,20160225,050200,112.30,112.30,112.29,112.30
USDJPY,20160225,050300,112.30,112.32,112.30,112.32
USDJPY,20160225,050400,112.33,112.34,112.33,112.33
USDJPY,20160225,050500,112.32,112.35,112.32,112.35
USDJPY,20160225,050600,112.34,112.35,112.33,112.34
USDJPY,20160225,050700,112.33,112.36,112.33,112.36
USDJPY,20160225,050800,112.35,112.35,112.34,112.35
USDJPY,20160225,050900,112.36,112.37,112.36,112.37
USDJPY,20160225,051000,112.37,112.38,112.36,112.37
USDJPY,20160225,051100,112.38,112.41,112.38,112.41
USDJPY,20160225,051200,112.42,112.42,112.39,112.40
USDJPY,20160225,051300,112.41,112.41,112.38,112.38
USDJPY,20160225,051400,112.39,112.40,112.38,112.38
USDJPY,20160225,051500,112.39,112.39,112.37,112.37
USDJPY,20160225,051600,112.38,112.40,112.38,112.40
USDJPY,20160225,051700,112.41,112.41,112.40,112.40
USDJPY,20160225,051800,112.39,112.39,112.37,112.39
USDJPY,20160225,051900,112.40,112.40,112.39,112.40
USDJPY,20160225,052000,112.39,112.40,112.39,112.39
USDJPY,20160225,052100,112.38,112.38,112.36,112.36
USDJPY,20160225,052200,112.35,112.36,112.34,112.35
USDJPY,20160225,052300,112.36,112.36,112.35,112.35
USDJPY,20160225,052400,112.36,112.36,112.35,112.36
USDJPY,20160225,052500,112.36,112.36,112.36,112.36
USDJPY,20160225,052600,112.35,112.35,112.33,112.34
USDJPY,20160225,052700,112.34,112.34,112.33,112.33
USDJPY,20160225,052800,112.32,112.33,112.32,112.32
USDJPY,20160225,052900,112.31,112.34,112.31,112.34
USDJPY,20160225,053000,112.33,112.33,112.33,112.33
USDJPY,20160225,053100,112.34,112.40,112.34,112.39
USDJPY,20160225,053200,112.40,112.44,112.40,112.44
USDJPY,20160225,053300,112.44,112.45,112.44,112.45
USDJPY,20160225,053400,112.44,112.44,112.43,112.44
USDJPY,20160225,053500,112.43,112.44,112.43,112.44
USDJPY,20160225,053600,112.43,112.43,112.42,112.43
USDJPY,20160225,053700,112.42,112.43,112.42,112.42
USDJPY,20160225,053800,112.42,112.42,112.42,112.42
USDJPY,20160225,053900,112.41,112.45,112.41,112.44
USDJPY,20160225,054000,112.43,112.48,112.43,112.48
USDJPY,20160225,054100,112.49,112.55,112.49,112.52
USDJPY,20160225,054200,112.54,112.55,112.52,112.52
USDJPY,20160225,054300,112.53,112.58,112.53,112.56
USDJPY,20160225,054400,112.57,112.58,112.53,112.53
USDJPY,20160225,054500,112.54,112.55,112.53,112.54
USDJPY,20160225,054600,112.53,112.56,112.53,112.54
USDJPY,20160225,054700,112.55,112.55,112.53,112.54
USDJPY,20160225,054800,112.53,112.55,112.52,112.52
USDJPY,20160225,054900,112.53,112.58,112.53,112.58
USDJPY,20160225,055000,112.59,112.60,112.58,112.59
USDJPY,20160225,055100,112.58,112.60,112.58,112.59
USDJPY,20160225,055200,112.58,112.59,112.55,112.56
USDJPY,20160225,055300,112.57,112.58,112.56,112.57
USDJPY,20160225,055400,112.58,112.60,112.57,112.58
USDJPY,20160225,055500,112.59,112.59,112.58,112.58
USDJPY,20160225,055600,112.57,112.57,112.55,112.55
USDJPY,20160225,055700,112.56,112.57,112.54,112.55
USDJPY,20160225,055800,112.56,112.56,112.55,112.56
USDJPY,20160225,055900,112.55,112.55,112.53,112.53
USDJPY,20160225,060000,112.52,112.54,112.52,112.54
USDJPY,20160225,060100,112.53,112.57,112.53,112.55
USDJPY,20160225,060200,112.56,112.57,112.54,112.56
USDJPY,20160225,060300,112.55,112.55,112.53,112.55
USDJPY,20160225,060400,112.56,112.56,112.55,112.56
USDJPY,20160225,060500,112.55,112.55,112.52,112.53
USDJPY,20160225,060600,112.54,112.56,112.54,112.56
USDJPY,20160225,060700,112.55,112.56,112.55,112.56
USDJPY,20160225,060800,112.55,112.56,112.53,112.53
USDJPY,20160225,060900,112.54,112.54,112.50,112.51
USDJPY,20160225,061000,112.50,112.52,112.50,112.52
USDJPY,20160225,061100,112.51,112.51,112.50,112.51
USDJPY,20160225,061200,112.52,112.52,112.48,112.48
USDJPY,20160225,061300,112.49,112.50,112.47,112.48
USDJPY,20160225,061400,112.48,112.49,112.46,112.47
USDJPY,20160225,061500,112.48,112.49,112.47,112.48
USDJPY,20160225,061600,112.47,112.48,112.47,112.47
USDJPY,20160225,061700,112.48,112.52,112.48,112.52
USDJPY,20160225,061800,112.51,112.53,112.51,112.52
USDJPY,20160225,061900,112.51,112.56,112.50,112.56
USDJPY,20160225,062000,112.57,112.58,112.55,112.57
USDJPY,20160225,062100,112.56,112.56,112.54,112.56
USDJPY,20160225,062200,112.56,112.56,112.53,112.53
USDJPY,20160225,062300,112.54,112.55,112.52,112.54
USDJPY,20160225,062400,112.53,112.54,112.52,112.54
USDJPY,20160225,062500,112.54,112.54,112.54,112.54
USDJPY,20160225,062600,112.53,112.53,112.49,112.52
USDJPY,20160225,062700,112.51,112.51,112.48,112.49
USDJPY,20160225,062800,112.50,112.51,112.50,112.51
USDJPY,20160225,062900,112.51,112.53,112.51,112.51
USDJPY,20160225,063000,112.51,112.52,112.49,112.50
USDJPY,20160225,063100,112.49,112.52,112.49,112.49
USDJPY,20160225,063200,112.50,112.50,112.48,112.49
USDJPY,20160225,063300,112.48,112.51,112.48,112.49
USDJPY,20160225,063400,112.48,112.49,112.48,112.49
USDJPY,20160225,063500,112.49,112.49,112.46,112.49
USDJPY,20160225,063600,112.48,112.50,112.47,112.47
USDJPY,20160225,063700,112.48,112.49,112.47,112.47
USDJPY,20160225,063800,112.46,112.46,112.46,112.46
USDJPY,20160225,063900,112.47,112.49,112.47,112.47
USDJPY,20160225,064000,112.47,112.49,112.47,112.49
USDJPY,20160225,064100,112.50,112.50,112.48,112.49
USDJPY,20160225,064200,112.48,112.48,112.46,112.46
USDJPY,20160225,064300,112.46,112.46,112.46,112.46
USDJPY,20160225,064400,112.47,112.49,112.46,112.49
USDJPY,20160225,064500,112.48,112.48,112.43,112.45
USDJPY,20160225,064600,112.44,112.45,112.43,112.44
USDJPY,20160225,064700,112.43,112.45,112.42,112.45
USDJPY,20160225,064800,112.44,112.45,112.43,112.45
USDJPY,20160225,064900,112.44,112.45,112.42,112.44
USDJPY,20160225,065000,112.45,112.46,112.45,112.46
USDJPY,20160225,065100,112.47,112.52,112.47,112.52
USDJPY,20160225,065200,112.51,112.52,112.50,112.50
USDJPY,20160225,065300,112.51,112.53,112.50,112.52
USDJPY,20160225,065400,112.53,112.53,112.50,112.52
USDJPY,20160225,065500,112.51,112.51,112.50,112.50
USDJPY,20160225,065600,112.50,112.50,112.48,112.48
USDJPY,20160225,065700,112.49,112.50,112.47,112.48
USDJPY,20160225,065800,112.49,112.49,112.48,112.48
USDJPY,20160225,065900,112.48,112.48,112.46,112.46
USDJPY,20160225,070000,112.45,112.45,112.44,112.44
USDJPY,20160225,070100,112.45,112.45,112.43,112.44
USDJPY,20160225,070200,112.43,112.46,112.43,112.46
USDJPY,20160225,070300,112.46,112.46,112.45,112.46
USDJPY,20160225,070400,112.47,112.48,112.47,112.48
USDJPY,20160225,070500,112.49,112.49,112.46,112.46
USDJPY,20160225,070600,112.45,112.46,112.43,112.46
USDJPY,20160225,070700,112.47,112.48,112.46,112.47
USDJPY,20160225,070800,112.48,112.51,112.48,112.51
USDJPY,20160225,070900,112.50,112.51,112.50,112.50
USDJPY,20160225,071000,112.50,112.50,112.49,112.49
USDJPY,20160225,071100,112.48,112.49,112.47,112.47
USDJPY,20160225,071200,112.47,112.47,112.43,112.44
USDJPY,20160225,071300,112.45,112.45,112.43,112.43
USDJPY,20160225,071400,112.42,112.42,112.36,112.36
USDJPY,20160225,071500,112.37,112.38,112.36,112.38
USDJPY,20160225,071600,112.39,112.39,112.36,112.36
USDJPY,20160225,071700,112.37,112.39,112.37,112.39
USDJPY,20160225,071800,112.38,112.39,112.38,112.39
USDJPY,20160225,071900,112.38,112.38,112.36,112.36
USDJPY,20160225,072000,112.35,112.35,112.33,112.34
USDJPY,20160225,072100,112.33,112.36,112.33,112.36
USDJPY,20160225,072200,112.37,112.37,112.35,112.35
USDJPY,20160225,072300,112.35,112.35,112.34,112.34
USDJPY,20160225,072400,112.34,112.34,112.32,112.32
USDJPY,20160225,072500,112.33,112.33,112.29,112.29
USDJPY,20160225,072600,112.30,112.30,112.28,112.29
USDJPY,20160225,072700,112.28,112.28,112.27,112.27
USDJPY,20160225,072800,112.26,112.27,112.25,112.26
USDJPY,20160225,072900,112.27,112.27,112.27,112.27
USDJPY,20160225,073000,112.26,112.26,112.23,112.25
USDJPY,20160225,073100,112.24,112.26,112.24,112.26
USDJPY,20160225,073200,112.25,112.26,112.24,112.26
USDJPY,20160225,073300,112.27,112.28,112.27,112.27
USDJPY,20160225,073400,112.28,112.28,112.24,112.24
USDJPY,20160225,073500,112.25,112.25,112.23,112.24
USDJPY,20160225,073600,112.24,112.24,112.23,112.24
USDJPY,20160225,073700,112.25,112.25,112.21,112.21
USDJPY,20160225,073800,112.21,112.21,112.18,112.20
USDJPY,20160225,073900,112.21,112.21,112.17,112.19
USDJPY,20160225,074000,112.19,112.19,112.18,112.18
USDJPY,20160225,074100,112.19,112.20,112.18,112.19
USDJPY,20160225,074200,112.18,112.19,112.14,112.14
USDJPY,20160225,074300,112.15,112.16,112.14,112.16
USDJPY,20160225,074400,112.17,112.17,112.15,112.16
USDJPY,20160225,074500,112.15,112.15,112.12,112.13
USDJPY,20160225,074600,112.13,112.15,112.13,112.14
USDJPY,20160225,074700,112.15,112.19,112.14,112.18
USDJPY,20160225,074800,112.17,112.18,112.16,112.17
USDJPY,20160225,074900,112.18,112.20,112.18,112.20
USDJPY,20160225,075000,112.20,112.20,112.18,112.19
USDJPY,20160225,075100,112.20,112.21,112.19,112.20
USDJPY,20160225,075200,112.21,112.22,112.21,112.22
USDJPY,20160225,075300,112.22,112.23,112.21,112.22
USDJPY,20160225,075400,112.22,112.23,112.22,112.23
USDJPY,20160225,075500,112.23,112.25,112.22,112.22
USDJPY,20160225,075600,112.21,112.22,112.20,112.21
USDJPY,20160225,075700,112.21,112.21,112.15,112.15
USDJPY,20160225,075800,112.16,112.16,112.13,112.14
USDJPY,20160225,075900,112.15,112.15,112.13,112.13
USDJPY,20160225,080000,112.14,112.16,112.13,112.16
USDJPY,20160225,080100,112.15,112.15,112.08,112.09
USDJPY,20160225,080200,112.08,112.10,112.07,112.08
USDJPY,20160225,080300,112.09,112.12,112.07,112.11
USDJPY,20160225,080400,112.12,112.12,112.10,112.10
USDJPY,20160225,080500,112.11,112.12,112.10,112.10
USDJPY,20160225,080600,112.09,112.10,112.06,112.07
USDJPY,20160225,080700,112.08,112.12,112.08,112.12
USDJPY,20160225,080800,112.11,112.15,112.11,112.13
USDJPY,20160225,080900,112.12,112.12,112.11,112.12
USDJPY,20160225,081000,112.11,112.12,112.11,112.11
USDJPY,20160225,081100,112.12,112.13,112.12,112.13
USDJPY,20160225,081200,112.13,112.14,112.13,112.14
USDJPY,20160225,081300,112.15,112.16,112.14,112.15
USDJPY,20160225,081400,112.16,112.17,112.15,112.15
USDJPY,20160225,081500,112.15,112.15,112.14,112.14
USDJPY,20160225,081600,112.13,112.13,112.11,112.12
USDJPY,20160225,081700,112.11,112.11,112.06,112.07
USDJPY,20160225,081800,112.06,112.06,112.03,112.04
USDJPY,20160225,081900,112.03,112.05,112.03,112.05
USDJPY,20160225,082000,112.04,112.07,112.04,112.07
USDJPY,20160225,082100,112.06,112.07,112.01,112.01
USDJPY,20160225,082200,112.02,112.03,112.01,112.01
USDJPY,20160225,082300,112.00,112.02,111.98,112.02
USDJPY,20160225,082400,112.01,112.02,112.00,112.02
USDJPY,20160225,082500,112.03,112.04,112.01,112.02
USDJPY,20160225,082600,112.01,112.05,112.00,112.05
USDJPY,20160225,082700,112.04,112.07,112.04,112.06
USDJPY,20160225,082800,112.07,112.07,112.04,112.05
USDJPY,20160225,082900,112.04,112.05,112.04,112.05
USDJPY,20160225,083000,112.04,112.04,112.02,112.04
USDJPY,20160225,083100,112.05,112.08,112.04,112.08
USDJPY,20160225,083200,112.09,112.12,112.09,112.10
USDJPY,20160225,083300,112.09,112.10,112.09,112.10
USDJPY,20160225,083400,112.09,112.11,112.08,112.11
USDJPY,20160225,083500,112.10,112.11,112.08,112.08
USDJPY,20160225,083600,112.09,112.09,112.08,112.08
USDJPY,20160225,083700,112.08,112.09,112.05,112.05
USDJPY,20160225,083800,112.06,112.06,112.02,112.04
USDJPY,20160225,083900,112.03,112.03,112.00,112.02
USDJPY,20160225,084000,112.01,112.02,112.00,112.01
USDJPY,20160225,084100,112.02,112.03,111.99,112.00
USDJPY,20160225,084200,112.01,112.01,112.00,112.01
USDJPY,20160225,084300,112.00,112.01,111.99,111.99
USDJPY,20160225,084400,111.98,112.02,111.97,112.02
USDJPY,20160225,084500,112.01,112.03,112.01,112.02
USDJPY,20160225,084600,112.01,112.02,111.98,112.00
USDJPY,20160225,084700,112.01,112.02,111.99,112.01
USDJPY,20160225,084800,112.02,112.04,112.02,112.04
USDJPY,20160225,084900,112.03,112.04,112.00,112.00
USDJPY,20160225,085000,112.01,112.02,112.01,112.02
USDJPY,20160225,085100,112.01,112.02,112.00,112.01
USDJPY,20160225,085200,112.01,112.10,112.00,112.10
USDJPY,20160225,085300,112.09,112.11,112.09,112.11
USDJPY,20160225,085400,112.10,112.14,112.10,112.13
USDJPY,20160225,085500,112.14,112.14,112.11,112.13
USDJPY,20160225,085600,112.14,112.16,112.14,112.14
USDJPY,20160225,085700,112.15,112.16,112.14,112.15
USDJPY,20160225,085800,112.14,112.16,112.13,112.15
USDJPY,20160225,085900,112.14,112.14,112.13,112.13
USDJPY,20160225,090000,112.12,112.15,112.12,112.15
USDJPY,20160225,090100,112.16,112.27,112.16,112.27
USDJPY,20160225,090200,112.30,112.32,112.27,112.29
USDJPY,20160225,090300,112.28,112.28,112.25,112.27
USDJPY,20160225,090400,112.26,112.26,112.21,112.22
USDJPY,20160225,090500,112.21,112.23,112.20,112.21
USDJPY,20160225,090600,112.22,112.26,112.22,112.23
USDJPY,20160225,090700,112.22,112.22,112.19,112.21
USDJPY,20160225,090800,112.22,112.23,112.19,112.20
USDJPY,20160225,090900,112.19,112.23,112.19,112.23
USDJPY,20160225,091000,112.22,112.23,112.20,112.21
USDJPY,20160225,091100,112.20,112.20,112.16,112.17
USDJPY,20160225,091200,112.16,112.16,112.12,112.13
USDJPY,20160225,091300,112.12,112.13,112.10,112.10
USDJPY,20160225,091400,112.09,112.12,112.09,112.12
USDJPY,20160225,091500,112.13,112.13,112.07,112.07
USDJPY,20160225,091600,112.06,112.07,112.05,112.06
USDJPY,20160225,091700,112.07,112.08,112.04,112.05
USDJPY,20160225,091800,112.04,112.05,112.02,112.04
USDJPY,20160225,091900,112.03,112.08,112.03,112.06
USDJPY,20160225,092000,112.05,112.07,112.04,112.05
USDJPY,20160225,092100,112.04,112.04,112.00,112.01
USDJPY,20160225,092200,112.00,112.01,111.98,112.00
USDJPY,20160225,092300,112.01,112.03,112.01,112.02
USDJPY,20160225,092400,112.03,112.04,111.96,111.96
USDJPY,20160225,092500,111.97,112.02,111.97,112.00
USDJPY,20160225,092600,111.99,112.01,111.97,112.00
USDJPY,20160225,092700,112.01,112.06,112.01,112.06
USDJPY,20160225,092800,112.07,112.08,112.06,112.08
USDJPY,20160225,092900,112.09,112.10,112.07,112.08
USDJPY,20160225,093000,112.07,112.09,112.06,112.08
USDJPY,20160225,093100,112.07,112.09,112.06,112.09
USDJPY,20160225,093200,112.10,112.12,112.10,112.11
USDJPY,20160225,093300,112.12,112.13,112.10,112.10
USDJPY,20160225,093400,112.11,112.13,112.11,112.13
USDJPY,20160225,093500,112.14,112.16,112.13,112.16
USDJPY,20160225,093600,112.15,112.16,112.13,112.15
USDJPY,20160225,093700,112.16,112.17,112.15,112.17
USDJPY,20160225,093800,112.16,112.17,112.14,112.14
USDJPY,20160225,093900,112.13,112.17,112.13,112.15
USDJPY,20160225,094000,112.16,112.16,112.15,112.16
USDJPY,20160225,094100,112.17,112.17,112.12,112.12
USDJPY,20160225,094200,112.13,112.13,112.09,112.10
USDJPY,20160225,094300,112.11,112.11,112.07,112.07
USDJPY,20160225,094400,112.08,112.09,112.06,112.06
USDJPY,20160225,094500,112.07,112.09,112.04,112.09
USDJPY,20160225,094600,112.08,112.09,112.07,112.08
USDJPY,20160225,094700,112.07,112.07,112.05,112.05
USDJPY,20160225,094800,112.06,112.09,112.06,112.07
USDJPY,20160225,094900,112.06,112.08,112.05,112.05
USDJPY,20160225,095000,112.06,112.06,112.03,112.05
USDJPY,20160225,095100,112.06,112.07,112.05,112.06
USDJPY,20160225,095200,112.05,112.10,112.05,112.10
USDJPY,20160225,095300,112.09,112.12,112.09,112.11
USDJPY,20160225,095400,112.12,112.12,112.09,112.09
USDJPY,20160225,095500,112.08,112.09,112.06,112.07
USDJPY,20160225,095600,112.08,112.08,112.06,112.06
USDJPY,20160225,095700,112.07,112.07,112.05,112.07
USDJPY,20160225,095800,112.06,112.06,112.04,112.04
USDJPY,20160225,095900,112.05,112.07,112.04,112.06
USDJPY,20160225,100000,112.05,112.06,112.04,112.04
USDJPY,20160225,100100,112.05,112.07,112.04,112.07
USDJPY,20160225,100200,112.06,112.07,112.05,112.06
USDJPY,20160225,100300,112.07,112.10,112.07,112.09
USDJPY,20160225,100400,112.10,112.13,112.09,112.13
USDJPY,20160225,100500,112.12,112.14,112.11,112.12
USDJPY,20160225,100600,112.11,112.12,112.08,112.10
USDJPY,20160225,100700,112.11,112.12,112.10,112.12
USDJPY,20160225,100800,112.13,112.13,112.11,112.13
USDJPY,20160225,100900,112.12,112.14,112.12,112.13
USDJPY,20160225,101000,112.12,112.14,112.12,112.14
USDJPY,20160225,101100,112.15,112.17,112.14,112.16
USDJPY,20160225,101200,112.15,112.16,112.14,112.14
USDJPY,20160225,101300,112.15,112.17,112.14,112.17
USDJPY,20160225,101400,112.16,112.17,112.15,112.17
USDJPY,20160225,101500,112.16,112.18,112.15,112.17
USDJPY,20160225,101600,112.18,112.20,112.17,112.18
USDJPY,20160225,101700,112.19,112.20,112.19,112.19
USDJPY,20160225,101800,112.18,112.20,112.18,112.20
USDJPY,20160225,101900,112.19,112.22,112.18,112.22
USDJPY,20160225,102000,112.21,112.21,112.19,112.19
USDJPY,20160225,102100,112.20,112.23,112.20,112.23
USDJPY,20160225,102200,112.24,112.26,112.24,112.24
USDJPY,20160225,102300,112.23,112.24,112.20,112.20
USDJPY,20160225,102400,112.19,112.20,112.17,112.18
USDJPY,20160225,102500,112.19,112.21,112.17,112.20
USDJPY,20160225,102600,112.19,112.19,112.18,112.18
USDJPY,20160225,102700,112.18,112.19,112.16,112.17
USDJPY,20160225,102800,112.18,112.18,112.16,112.16
USDJPY,20160225,102900,112.17,112.20,112.17,112.19
USDJPY,20160225,103000,112.18,112.18,112.17,112.17
USDJPY,20160225,103100,112.18,112.18,112.16,112.17
USDJPY,20160225,103200,112.18,112.21,112.18,112.19
USDJPY,20160225,103300,112.18,112.21,112.18,112.18
USDJPY,20160225,103400,112.19,112.19,112.17,112.17
USDJPY,20160225,103500,112.16,112.19,112.16,112.19
USDJPY,20160225,103600,112.18,112.18,112.14,112.14
USDJPY,20160225,103700,112.13,112.14,112.10,112.11
USDJPY,20160225,103800,112.12,112.13,112.10,112.10
USDJPY,20160225,103900,112.11,112.13,112.11,112.13
USDJPY,20160225,104000,112.14,112.14,112.12,112.12
USDJPY,20160225,104100,112.13,112.16,112.13,112.15
USDJPY,20160225,104200,112.14,112.16,112.13,112.16
USDJPY,20160225,104300,112.15,112.17,112.15,112.15
USDJPY,20160225,104400,112.16,112.16,112.15,112.15
USDJPY,20160225,104500,112.16,112.16,112.12,112.12
USDJPY,20160225,104600,112.11,112.11,112.10,112.11
USDJPY,20160225,104700,112.10,112.13,112.10,112.13
USDJPY,20160225,104800,112.14,112.16,112.13,112.13
USDJPY,20160225,104900,112.14,112.14,112.12,112.13
USDJPY,20160225,105000,112.14,112.15,112.12,112.14
USDJPY,20160225,105100,112.13,112.17,112.13,112.15
USDJPY,20160225,105200,112.14,112.15,112.13,112.13
USDJPY,20160225,105300,112.14,112.14,112.11,112.11
USDJPY,20160225,105400,112.10,112.14,112.10,112.14
USDJPY,20160225,105500,112.13,112.13,112.12,112.13
USDJPY,20160225,105600,112.14,112.14,112.11,112.13
USDJPY,20160225,105700,112.12,112.12,112.10,112.10
USDJPY,20160225,105800,112.11,112.11,112.08,112.09
USDJPY,20160225,105900,112.10,112.10,112.09,112.10
USDJPY,20160225,110000,112.09,112.12,112.09,112.12
USDJPY,20160225,110100,112.11,112.11,112.08,112.10
USDJPY,20160225,110200,112.09,112.10,112.08,112.08
USDJPY,20160225,110300,112.09,112.12,112.09,112.09
USDJPY,20160225,110400,112.08,112.09,112.06,112.09
USDJPY,20160225,110500,112.08,112.08,112.05,112.07
USDJPY,20160225,110600,112.06,112.08,112.05,112.06
USDJPY,20160225,110700,112.05,112.07,112.05,112.06
USDJPY,20160225,110800,112.05,112.06,112.04,112.05
USDJPY,20160225,110900,112.04,112.05,112.04,112.04
USDJPY,20160225,111000,112.05,112.08,112.05,112.07
USDJPY,20160225,111100,112.08,112.12,112.07,112.12
USDJPY,20160225,111200,112.11,112.13,112.11,112.13
USDJPY,20160225,111300,112.12,112.13,112.10,112.12
USDJPY,20160225,111400,112.11,112.13,112.11,112.13
USDJPY,20160225,111500,112.12,112.12,112.11,112.11
USDJPY,20160225,111600,112.12,112.12,112.10,112.11
USDJPY,20160225,111700,112.10,112.10,112.08,112.09
USDJPY,20160225,111800,112.08,112.09,112.08,112.08
USDJPY,20160225,111900,112.09,112.10,112.08,112.08
USDJPY,20160225,112000,112.07,112.09,112.07,112.09
USDJPY,20160225,112100,112.10,112.10,112.08,112.09
USDJPY,20160225,112200,112.10,112.22,112.10,112.18
USDJPY,20160225,112300,112.17,112.17,112.15,112.15
USDJPY,20160225,112400,112.14,112.14,112.12,112.13
USDJPY,20160225,112500,112.12,112.14,112.12,112.14
USDJPY,20160225,112600,112.15,112.17,112.14,112.17
USDJPY,20160225,112700,112.16,112.17,112.16,112.16
USDJPY,20160225,112800,112.17,112.18,112.15,112.15
USDJPY,20160225,112900,112.16,112.18,112.15,112.15
USDJPY,20160225,113000,112.16,112.16,112.15,112.16
USDJPY,20160225,113100,112.15,112.17,112.15,112.17
USDJPY,20160225,113200,112.16,112.18,112.16,112.18
USDJPY,20160225,113300,112.17,112.21,112.17,112.19
USDJPY,20160225,113400,112.19,112.19,112.18,112.19
USDJPY,20160225,113500,112.19,112.22,112.19,112.21
USDJPY,20160225,113600,112.22,112.22,112.20,112.20
USDJPY,20160225,113700,112.21,112.21,112.18,112.21
USDJPY,20160225,113800,112.21,112.21,112.20,112.20
USDJPY,20160225,113900,112.21,112.22,112.19,112.19
USDJPY,20160225,114000,112.20,112.20,112.19,112.19
USDJPY,20160225,114100,112.20,112.21,112.19,112.20
USDJPY,20160225,114200,112.20,112.21,112.19,112.20
USDJPY,20160225,114300,112.21,112.21,112.20,112.21
USDJPY,20160225,114400,112.22,112.23,112.21,112.21
USDJPY,20160225,114500,112.21,112.21,112.18,112.18
USDJPY,20160225,114600,112.19,112.20,112.19,112.19
USDJPY,20160225,114700,112.20,112.21,112.19,112.20
USDJPY,20160225,114800,112.19,112.20,112.19,112.19
USDJPY,20160225,114900,112.19,112.20,112.19,112.20
USDJPY,20160225,115000,112.21,112.21,112.20,112.21
USDJPY,20160225,115100,112.22,112.23,112.21,112.23
USDJPY,20160225,115200,112.23,112.23,112.22,112.23
USDJPY,20160225,115300,112.24,112.24,112.22,112.22
USDJPY,20160225,115400,112.23,112.24,112.22,112.23
USDJPY,20160225,115500,112.24,112.25,112.23,112.25
USDJPY,20160225,115600,112.24,112.25,112.24,112.24
USDJPY,20160225,115700,112.24,112.25,112.24,112.24
USDJPY,20160225,115800,112.23,112.25,112.23,112.24
USDJPY,20160225,115900,112.23,112.23,112.19,112.20
USDJPY,20160225,120000,112.19,112.21,112.19,112.21
USDJPY,20160225,120100,112.22,112.22,112.21,112.21
USDJPY,20160225,120200,112.20,112.20,112.20,112.20
USDJPY,20160225,120300,112.20,112.21,112.19,112.21
USDJPY,20160225,120400,112.20,112.21,112.19,112.21
USDJPY,20160225,120500,112.20,112.20,112.16,112.16
USDJPY,20160225,120600,112.16,112.17,112.16,112.17
USDJPY,20160225,120700,112.16,112.17,112.15,112.16
USDJPY,20160225,120800,112.15,112.17,112.15,112.17
USDJPY,20160225,120900,112.16,112.19,112.16,112.19
USDJPY,20160225,121000,112.18,112.18,112.17,112.17
USDJPY,20160225,121100,112.18,112.19,112.17,112.18
USDJPY,20160225,121200,112.17,112.17,112.16,112.17
USDJPY,20160225,121300,112.16,112.19,112.16,112.18
USDJPY,20160225,121400,112.17,112.17,112.17,112.17
USDJPY,20160225,121500,112.16,112.18,112.16,112.18
USDJPY,20160225,121600,112.17,112.18,112.16,112.17
USDJPY,20160225,121700,112.16,112.17,112.16,112.16
USDJPY,20160225,121800,112.16,112.17,112.16,112.17
USDJPY,20160225,121900,112.16,112.19,112.16,112.17
USDJPY,20160225,122000,112.18,112.20,112.18,112.20
USDJPY,20160225,122100,112.19,112.21,112.19,112.20
USDJPY,20160225,122200,112.19,112.20,112.19,112.19
USDJPY,20160225,122300,112.20,112.22,112.20,112.21
USDJPY,20160225,122400,112.21,112.22,112.19,112.20
USDJPY,20160225,122500,112.21,112.23,112.21,112.22
USDJPY,20160225,122600,112.21,112.22,112.21,112.21
USDJPY,20160225,122700,112.22,112.22,112.20,112.20
USDJPY,20160225,122800,112.21,112.21,112.19,112.21
USDJPY,20160225,122900,112.22,112.24,112.22,112.23
USDJPY,20160225,123000,112.24,112.26,112.23,112.26
USDJPY,20160225,123100,112.25,112.27,112.25,112.27
USDJPY,20160225,123200,112.26,112.28,112.26,112.28
USDJPY,20160225,123300,112.27,112.29,112.27,112.29
USDJPY,20160225,123400,112.28,112.29,112.27,112.27
USDJPY,20160225,123500,112.27,112.27,112.26,112.27
USDJPY,20160225,123600,112.26,112.27,112.21,112.22
USDJPY,20160225,123700,112.23,112.25,112.23,112.25
USDJPY,20160225,123800,112.26,112.29,112.26,112.29
USDJPY,20160225,123900,112.28,112.29,112.27,112.28
USDJPY,20160225,124000,112.29,112.29,112.28,112.28
USDJPY,20160225,124100,112.29,112.31,112.29,112.30
USDJPY,20160225,124200,112.29,112.34,112.29,112.33
USDJPY,20160225,124300,112.32,112.34,112.32,112.34
USDJPY,20160225,124400,112.33,112.36,112.33,112.35
USDJPY,20160225,124500,112.34,112.35,112.33,112.33
USDJPY,20160225,124600,112.32,112.35,112.31,112.34
USDJPY,20160225,124700,112.35,112.35,112.33,112.33
USDJPY,20160225,124800,112.34,112.35,112.34,112.34
USDJPY,20160225,124900,112.35,112.36,112.34,112.34
USDJPY,20160225,125000,112.33,112.34,112.32,112.32
USDJPY,20160225,125100,112.31,112.32,112.29,112.29
USDJPY,20160225,125200,112.30,112.30,112.28,112.30
USDJPY,20160225,125300,112.31,112.31,112.30,112.30
USDJPY,20160225,125400,112.29,112.30,112.27,112.27
USDJPY,20160225,125500,112.26,112.28,112.26,112.27
USDJPY,20160225,125600,112.28,112.29,112.27,112.28
USDJPY,20160225,125700,112.29,112.29,112.28,112.28
USDJPY,20160225,125800,112.28,112.28,112.27,112.27
USDJPY,20160225,125900,112.28,112.29,112.28,112.29
USDJPY,20160225,130000,112.30,112.30,112.29,112.29
USDJPY,20160225,130100,112.28,112.34,112.28,112.34
USDJPY,20160225,130200,112.35,112.40,112.34,112.38
USDJPY,20160225,130300,112.37,112.39,112.37,112.38
USDJPY,20160225,130400,112.37,112.38,112.37,112.37
USDJPY,20160225,130500,112.38,112.40,112.37,112.40
USDJPY,20160225,130600,112.41,112.44,112.39,112.42
USDJPY,20160225,130700,112.43,112.43,112.41,112.42
USDJPY,20160225,130800,112.43,112.44,112.41,112.41
USDJPY,20160225,130900,112.40,112.40,112.39,112.40
USDJPY,20160225,131000,112.39,112.41,112.39,112.41
USDJPY,20160225,131100,112.42,112.44,112.40,112.41
USDJPY,20160225,131200,112.40,112.42,112.40,112.40
USDJPY,20160225,131300,112.39,112.41,112.39,112.40
USDJPY,20160225,131400,112.41,112.43,112.40,112.40
USDJPY,20160225,131500,112.39,112.44,112.39,112.43
USDJPY,20160225,131600,112.44,112.46,112.44,112.46
USDJPY,20160225,131700,112.45,112.47,112.45,112.47
USDJPY,20160225,131800,112.47,112.49,112.46,112.48
USDJPY,20160225,131900,112.47,112.49,112.47,112.49
USDJPY,20160225,132000,112.48,112.49,112.47,112.48
USDJPY,20160225,132100,112.49,112.49,112.45,112.46
USDJPY,20160225,132200,112.45,112.45,112.44,112.44
USDJPY,20160225,132300,112.45,112.51,112.45,112.50
USDJPY,20160225,132400,112.51,112.53,112.50,112.52
USDJPY,20160225,132500,112.51,112.53,112.50,112.53
USDJPY,20160225,132600,112.52,112.52,112.50,112.51
USDJPY,20160225,132700,112.52,112.52,112.47,112.48
USDJPY,20160225,132800,112.49,112.50,112.47,112.49
USDJPY,20160225,132900,112.48,112.56,112.47,112.54
USDJPY,20160225,133000,112.53,112.54,112.51,112.52
USDJPY,20160225,133100,112.51,112.53,112.49,112.51
USDJPY,20160225,133200,112.50,112.54,112.50,112.54
USDJPY,20160225,133300,112.55,112.55,112.50,112.50
USDJPY,20160225,133400,112.51,112.53,112.51,112.53
USDJPY,20160225,133500,112.54,112.54,112.51,112.51
USDJPY,20160225,133600,112.51,112.52,112.50,112.51
USDJPY,20160225,133700,112.50,112.50,112.48,112.48
USDJPY,20160225,133800,112.49,112.50,112.49,112.49
USDJPY,20160225,133900,112.48,112.50,112.47,112.49
USDJPY,20160225,134000,112.50,112.50,112.47,112.48
USDJPY,20160225,134100,112.49,112.49,112.49,112.49
USDJPY,20160225,134200,112.49,112.51,112.49,112.50
USDJPY,20160225,134300,112.50,112.50,112.49,112.49
USDJPY,20160225,134400,112.49,112.50,112.49,112.50
USDJPY,20160225,134500,112.50,112.50,112.48,112.48
USDJPY,20160225,134600,112.47,112.47,112.44,112.45
USDJPY,20160225,134700,112.44,112.44,112.42,112.44
USDJPY,20160225,134800,112.45,112.46,112.43,112.44
USDJPY,20160225,134900,112.43,112.45,112.43,112.44
USDJPY,20160225,135000,112.45,112.47,112.45,112.47
USDJPY,20160225,135100,112.46,112.46,112.44,112.44
USDJPY,20160225,135200,112.45,112.45,112.44,112.44
USDJPY,20160225,135300,112.44,112.44,112.42,112.42
USDJPY,20160225,135400,112.43,112.44,112.42,112.43
USDJPY,20160225,135500,112.44,112.45,112.44,112.44
USDJPY,20160225,135600,112.44,112.44,112.42,112.43
USDJPY,20160225,135700,112.43,112.43,112.42,112.42
USDJPY,20160225,135800,112.41,112.43,112.41,112.42
USDJPY,20160225,135900,112.43,112.46,112.43,112.45
USDJPY,20160225,140000,112.44,112.46,112.43,112.43
USDJPY,20160225,140100,112.42,112.43,112.40,112.40
USDJPY,20160225,140200,112.39,112.44,112.39,112.44
USDJPY,20160225,140300,112.45,112.45,112.42,112.43
USDJPY,20160225,140400,112.42,112.43,112.41,112.41
USDJPY,20160225,140500,112.42,112.44,112.42,112.44
USDJPY,20160225,140600,112.43,112.44,112.43,112.44
USDJPY,20160225,140700,112.43,112.45,112.42,112.43
USDJPY,20160225,140800,112.42,112.42,112.39,112.40
USDJPY,20160225,140900,112.41,112.41,112.39,112.41
USDJPY,20160225,141000,112.40,112.40,112.38,112.39
USDJPY,20160225,141100,112.40,112.41,112.39,112.40
USDJPY,20160225,141200,112.39,112.40,112.39,112.40
USDJPY,20160225,141300,112.41,112.44,112.41,112.44
USDJPY,20160225,141400,112.43,112.44,112.42,112.44
USDJPY,20160225,141500,112.43,112.44,112.43,112.43
USDJPY,20160225,141600,112.42,112.43,112.41,112.41
USDJPY,20160225,141700,112.42,112.42,112.41,112.42
USDJPY,20160225,141800,112.43,112.44,112.43,112.44
USDJPY,20160225,141900,112.44,112.47,112.44,112.46
USDJPY,20160225,142000,112.47,112.49,112.47,112.49
USDJPY,20160225,142100,112.48,112.50,112.47,112.49
USDJPY,20160225,142200,112.48,112.48,112.46,112.48
USDJPY,20160225,142300,112.49,112.49,112.48,112.48
USDJPY,20160225,142400,112.47,112.48,112.45,112.48
USDJPY,20160225,142500,112.49,112.52,112.47,112.50
USDJPY,20160225,142600,112.51,112.51,112.50,112.50
USDJPY,20160225,142700,112.49,112.50,112.49,112.50
USDJPY,20160225,142800,112.51,112.51,112.50,112.50
USDJPY,20160225,142900,112.51,112.52,112.50,112.50
USDJPY,20160225,143000,112.51,112.53,112.47,112.53
USDJPY,20160225,143100,112.59,112.68,112.59,112.64
USDJPY,20160225,143200,112.65,112.71,112.65,112.67
USDJPY,20160225,143300,112.66,112.66,112.63,112.64
USDJPY,20160225,143400,112.65,112.66,112.62,112.65
USDJPY,20160225,143500,112.64,112.64,112.56,112.57
USDJPY,20160225,143600,112.56,112.56,112.53,112.56
USDJPY,20160225,143700,112.55,112.58,112.54,112.57
USDJPY,20160225,143800,112.58,112.63,112.58,112.62
USDJPY,20160225,143900,112.61,112.62,112.59,112.60
USDJPY,20160225,144000,112.60,112.60,112.55,112.55
USDJPY,20160225,144100,112.54,112.55,112.50,112.51
USDJPY,20160225,144200,112.50,112.50,112.45,112.46
USDJPY,20160225,144300,112.47,112.49,112.46,112.49
USDJPY,20160225,144400,112.48,112.48,112.46,112.46
USDJPY,20160225,144500,112.47,112.48,112.46,112.47
USDJPY,20160225,144600,112.46,112.47,112.44,112.46
USDJPY,20160225,144700,112.47,112.49,112.46,112.48
USDJPY,20160225,144800,112.49,112.51,112.46,112.50
USDJPY,20160225,144900,112.49,112.50,112.48,112.50
USDJPY,20160225,145000,112.49,112.49,112.47,112.49
USDJPY,20160225,145100,112.48,112.53,112.48,112.52
USDJPY,20160225,145200,112.51,112.55,112.51,112.54
USDJPY,20160225,145300,112.55,112.62,112.54,112.60
USDJPY,20160225,145400,112.62,112.66,112.61,112.66
USDJPY,20160225,145500,112.67,112.75,112.66,112.75
USDJPY,20160225,145600,112.74,112.78,112.72,112.72
USDJPY,20160225,145700,112.71,112.72,112.70,112.71
USDJPY,20160225,145800,112.70,112.76,112.70,112.73
USDJPY,20160225,145900,112.74,112.74,112.70,112.71
USDJPY,20160225,150000,112.70,112.72,112.70,112.72
USDJPY,20160225,150100,112.71,112.75,112.71,112.72
USDJPY,20160225,150200,112.73,112.78,112.70,112.78
USDJPY,20160225,150300,112.77,112.78,112.74,112.75
USDJPY,20160225,150400,112.74,112.75,112.71,112.72
USDJPY,20160225,150500,112.73,112.75,112.72,112.72
USDJPY,20160225,150600,112.73,112.80,112.73,112.80
USDJPY,20160225,150700,112.81,112.81,112.78,112.81
USDJPY,20160225,150800,112.82,112.84,112.82,112.84
USDJPY,20160225,150900,112.85,112.87,112.82,112.87
USDJPY,20160225,151000,112.86,112.88,112.84,112.86
USDJPY,20160225,151100,112.85,112.89,112.85,112.86
USDJPY,20160225,151200,112.87,112.90,112.86,112.87
USDJPY,20160225,151300,112.88,112.89,112.87,112.88
USDJPY,20160225,151400,112.89,112.92,112.88,112.90
USDJPY,20160225,151500,112.89,112.90,112.84,112.84
USDJPY,20160225,151600,112.85,112.86,112.83,112.85
USDJPY,20160225,151700,112.84,112.88,112.83,112.88
USDJPY,20160225,151800,112.87,112.92,112.86,112.89
USDJPY,20160225,151900,112.88,112.90,112.86,112.89
USDJPY,20160225,152000,112.88,112.89,112.86,112.86
USDJPY,20160225,152100,112.85,112.86,112.84,112.85
USDJPY,20160225,152200,112.86,112.88,112.86,112.88
USDJPY,20160225,152300,112.87,112.88,112.84,112.84
USDJPY,20160225,152400,112.85,112.85,112.82,112.82
USDJPY,20160225,152500,112.81,112.85,112.81,112.85
USDJPY,20160225,152600,112.84,112.85,112.82,112.82
USDJPY,20160225,152700,112.83,112.84,112.81,112.82
USDJPY,20160225,152800,112.81,112.82,112.81,112.82
USDJPY,20160225,152900,112.81,112.82,112.80,112.81
USDJPY,20160225,153000,112.80,112.80,112.79,112.79
USDJPY,20160225,153100,112.80,112.86,112.79,112.86
USDJPY,20160225,153200,112.85,112.91,112.85,112.89
USDJPY,20160225,153300,112.90,112.92,112.88,112.89
USDJPY,20160225,153400,112.88,112.89,112.87,112.89
USDJPY,20160225,153500,112.90,112.94,112.89,112.90
USDJPY,20160225,153600,112.91,112.91,112.89,112.90
USDJPY,20160225,153700,112.91,112.91,112.88,112.88
USDJPY,20160225,153800,112.87,112.88,112.81,112.81
USDJPY,20160225,153900,112.83,112.83,112.78,112.79
USDJPY,20160225,154000,112.78,112.79,112.77,112.77
USDJPY,20160225,154100,112.78,112.80,112.75,112.75
USDJPY,20160225,154200,112.74,112.74,112.71,112.71
USDJPY,20160225,154300,112.72,112.75,112.68,112.69
USDJPY,20160225,154400,112.70,112.74,112.69,112.70
USDJPY,20160225,154500,112.71,112.71,112.68,112.69
USDJPY,20160225,154600,112.70,112.73,112.69,112.70
USDJPY,20160225,154700,112.69,112.69,112.64,112.67
USDJPY,20160225,154800,112.68,112.70,112.66,112.69
USDJPY,20160225,154900,112.68,112.69,112.66,112.69
USDJPY,20160225,155000,112.70,112.73,112.68,112.70
USDJPY,20160225,155100,112.69,112.74,112.69,112.74
USDJPY,20160225,155200,112.73,112.79,112.72,112.78
USDJPY,20160225,155300,112.77,112.79,112.77,112.79
USDJPY,20160225,155400,112.80,112.83,112.80,112.82
USDJPY,20160225,155500,112.81,112.82,112.78,112.79
USDJPY,20160225,155600,112.80,112.81,112.75,112.79
USDJPY,20160225,155700,112.80,112.80,112.76,112.77
USDJPY,20160225,155800,112.76,112.77,112.72,112.73
USDJPY,20160225,155900,112.74,112.78,112.73,112.76
USDJPY,20160225,160000,112.75,112.76,112.73,112.76
USDJPY,20160225,160100,112.75,112.75,112.65,112.66
USDJPY,20160225,160200,112.65,112.66,112.62,112.62
USDJPY,20160225,160300,112.63,112.64,112.60,112.60
USDJPY,20160225,160400,112.61,112.64,112.59,112.64
USDJPY,20160225,160500,112.63,112.64,112.60,112.63
USDJPY,20160225,160600,112.64,112.65,112.60,112.60
USDJPY,20160225,160700,112.61,112.65,112.61,112.65
USDJPY,20160225,160800,112.66,112.67,112.62,112.66
USDJPY,20160225,160900,112.67,112.70,112.65,112.70
USDJPY,20160225,161000,112.69,112.69,112.63,112.63
USDJPY,20160225,161100,112.64,112.64,112.56,112.57
USDJPY,20160225,161200,112.58,112.61,112.58,112.60
USDJPY,20160225,161300,112.61,112.64,112.60,112.61
USDJPY,20160225,161400,112.62,112.65,112.62,112.65
USDJPY,20160225,161500,112.66,112.67,112.65,112.65
USDJPY,20160225,161600,112.66,112.66,112.64,112.65
USDJPY,20160225,161700,112.66,112.66,112.63,112.63
USDJPY,20160225,161800,112.64,112.72,112.64,112.68
USDJPY,20160225,161900,112.69,112.69,112.66,112.69
USDJPY,20160225,162000,112.70,112.72,112.69,112.70
USDJPY,20160225,162100,112.69,112.72,112.69,112.71
USDJPY,20160225,162200,112.70,112.72,112.67,112.67
USDJPY,20160225,162300,112.66,112.69,112.66,112.68
USDJPY,20160225,162400,112.67,112.68,112.65,112.66
USDJPY,20160225,162500,112.67,112.68,112.66,112.67
USDJPY,20160225,162600,112.68,112.74,112.68,112.72
USDJPY,20160225,162700,112.71,112.75,112.71,112.75
USDJPY,20160225,162800,112.74,112.75,112.72,112.73
USDJPY,20160225,162900,112.74,112.74,112.72,112.73
USDJPY,20160225,163000,112.74,112.74,112.70,112.70
USDJPY,20160225,163100,112.71,112.71,112.60,112.61
USDJPY,20160225,163200,112.60,112.62,112.56,112.59
USDJPY,20160225,163300,112.58,112.60,112.58,112.58
USDJPY,20160225,163400,112.59,112.62,112.59,112.59
USDJPY,20160225,163500,112.60,112.61,112.58,112.60
USDJPY,20160225,163600,112.59,112.60,112.58,112.59
USDJPY,20160225,163700,112.60,112.60,112.57,112.59
USDJPY,20160225,163800,112.58,112.61,112.58,112.61
USDJPY,20160225,163900,112.60,112.61,112.58,112.58
USDJPY,20160225,164000,112.59,112.62,112.58,112.61
USDJPY,20160225,164100,112.60,112.65,112.60,112.65
USDJPY,20160225,164200,112.66,112.73,112.66,112.71
USDJPY,20160225,164300,112.72,112.73,112.70,112.70
USDJPY,20160225,164400,112.70,112.72,112.70,112.72
USDJPY,20160225,164500,112.71,112.74,112.71,112.74
USDJPY,20160225,164600,112.75,112.75,112.72,112.74
USDJPY,20160225,164700,112.73,112.74,112.70,112.71
USDJPY,20160225,164800,112.70,112.72,112.70,112.71
USDJPY,20160225,164900,112.72,112.75,112.71,112.73
USDJPY,20160225,165000,112.74,112.75,112.73,112.75
USDJPY,20160225,165100,112.74,112.75,112.71,112.71
USDJPY,20160225,165200,112.72,112.72,112.70,112.71
USDJPY,20160225,165300,112.72,112.73,112.71,112.71
USDJPY,20160225,165400,112.70,112.72,112.68,112.72
USDJPY,20160225,165500,112.73,112.77,112.72,112.76
USDJPY,20160225,165600,112.78,112.78,112.71,112.71
USDJPY,20160225,165700,112.70,112.73,112.70,112.70
USDJPY,20160225,165800,112.71,112.72,112.71,112.71
USDJPY,20160225,165900,112.70,112.70,112.63,112.67
USDJPY,20160225,170000,112.66,112.67,112.65,112.66
USDJPY,20160225,170100,112.65,112.67,112.63,112.63
USDJPY,20160225,170200,112.64,112.67,112.63,112.65
USDJPY,20160225,170300,112.67,112.68,112.61,112.62
USDJPY,20160225,170400,112.63,112.63,112.60,112.60
USDJPY,20160225,170500,112.59,112.61,112.57,112.61
USDJPY,20160225,170600,112.60,112.62,112.59,112.61
USDJPY,20160225,170700,112.60,112.61,112.58,112.59
USDJPY,20160225,170800,112.58,112.62,112.58,112.62
USDJPY,20160225,170900,112.63,112.63,112.62,112.63
USDJPY,20160225,171000,112.64,112.65,112.63,112.63
USDJPY,20160225,171100,112.62,112.63,112.59,112.60
USDJPY,20160225,171200,112.61,112.62,112.59,112.59
USDJPY,20160225,171300,112.58,112.60,112.57,112.59
USDJPY,20160225,171400,112.60,112.61,112.57,112.59
USDJPY,20160225,171500,112.58,112.58,112.53,112.55
USDJPY,20160225,171600,112.56,112.56,112.52,112.55
USDJPY,20160225,171700,112.54,112.58,112.53,112.57
USDJPY,20160225,171800,112.58,112.61,112.57,112.60
USDJPY,20160225,171900,112.61,112.62,112.60,112.61
USDJPY,20160225,172000,112.60,112.61,112.58,112.58
USDJPY,20160225,172100,112.57,112.60,112.57,112.58
USDJPY,20160225,172200,112.59,112.59,112.56,112.56
USDJPY,20160225,172300,112.57,112.59,112.57,112.59
USDJPY,20160225,172400,112.58,112.62,112.58,112.62
USDJPY,20160225,172500,112.61,112.65,112.61,112.64
USDJPY,20160225,172600,112.63,112.64,112.62,112.64
USDJPY,20160225,172700,112.64,112.65,112.63,112.64
USDJPY,20160225,172800,112.65,112.67,112.63,112.66
USDJPY,20160225,172900,112.65,112.66,112.64,112.65
USDJPY,20160225,173000,112.64,112.66,112.64,112.65
USDJPY,20160225,173100,112.64,112.67,112.63,112.65
USDJPY,20160225,173200,112.66,112.67,112.65,112.66
USDJPY,20160225,173300,112.65,112.66,112.65,112.65
USDJPY,20160225,173400,112.64,112.64,112.62,112.63
USDJPY,20160225,173500,112.64,112.67,112.64,112.66
USDJPY,20160225,173600,112.65,112.65,112.62,112.64
USDJPY,20160225,173700,112.64,112.65,112.64,112.65
USDJPY,20160225,173800,112.66,112.66,112.64,112.64
USDJPY,20160225,173900,112.65,112.65,112.62,112.63
USDJPY,20160225,174000,112.62,112.63,112.60,112.60
USDJPY,20160225,174100,112.61,112.63,112.60,112.63
USDJPY,20160225,174200,112.64,112.64,112.60,112.60
USDJPY,20160225,174300,112.59,112.59,112.57,112.59
USDJPY,20160225,174400,112.58,112.58,112.55,112.56
USDJPY,20160225,174500,112.57,112.57,112.54,112.55
USDJPY,20160225,174600,112.56,112.58,112.55,112.58
USDJPY,20160225,174700,112.57,112.59,112.57,112.57
USDJPY,20160225,174800,112.56,112.56,112.55,112.55
USDJPY,20160225,174900,112.55,112.57,112.55,112.57
USDJPY,20160225,175000,112.56,112.57,112.55,112.56
USDJPY,20160225,175100,112.57,112.62,112.57,112.62
USDJPY,20160225,175200,112.61,112.64,112.61,112.64
USDJPY,20160225,175300,112.63,112.64,112.62,112.62
USDJPY,20160225,175400,112.63,112.63,112.62,112.63
USDJPY,20160225,175500,112.63,112.64,112.61,112.61
USDJPY,20160225,175600,112.62,112.65,112.62,112.65
USDJPY,20160225,175700,112.64,112.67,112.64,112.66
USDJPY,20160225,175800,112.67,112.68,112.64,112.64
USDJPY,20160225,175900,112.65,112.65,112.64,112.65
USDJPY,20160225,180000,112.66,112.67,112.66,112.67
USDJPY,20160225,180100,112.68,112.70,112.68,112.69
USDJPY,20160225,180200,112.70,112.70,112.68,112.69
USDJPY,20160225,180300,112.68,112.71,112.68,112.68
USDJPY,20160225,180400,112.69,112.69,112.64,112.64
USDJPY,20160225,180500,112.64,112.70,112.64,112.70
USDJPY,20160225,180600,112.69,112.69,112.67,112.67
USDJPY,20160225,180700,112.68,112.70,112.68,112.70
USDJPY,20160225,180800,112.69,112.71,112.69,112.71
USDJPY,20160225,180900,112.70,112.72,112.70,112.72
USDJPY,20160225,181000,112.71,112.71,112.68,112.70
USDJPY,20160225,181100,112.71,112.72,112.70,112.71
USDJPY,20160225,181200,112.72,112.72,112.71,112.72
USDJPY,20160225,181300,112.71,112.73,112.71,112.72
USDJPY,20160225,181400,112.73,112.75,112.72,112.73
USDJPY,20160225,181500,112.74,112.77,112.73,112.77
USDJPY,20160225,181600,112.76,112.77,112.75,112.77
USDJPY,20160225,181700,112.76,112.76,112.74,112.75
USDJPY,20160225,181800,112.75,112.76,112.74,112.74
USDJPY,20160225,181900,112.73,112.74,112.72,112.73
USDJPY,20160225,182000,112.72,112.72,112.70,112.70
USDJPY,20160225,182100,112.71,112.71,112.70,112.70
USDJPY,20160225,182200,112.70,112.70,112.68,112.69
USDJPY,20160225,182300,112.68,112.69,112.67,112.68
USDJPY,20160225,182400,112.68,112.68,112.68,112.68
USDJPY,20160225,182500,112.68,112.69,112.68,112.69
USDJPY,20160225,182600,112.69,112.71,112.69,112.70
USDJPY,20160225,182700,112.69,112.70,112.69,112.69
USDJPY,20160225,182800,112.70,112.71,112.69,112.70
USDJPY,20160225,182900,112.69,112.70,112.69,112.70
USDJPY,20160225,183000,112.69,112.69,112.68,112.69
USDJPY,20160225,183100,112.68,112.69,112.68,112.68
USDJPY,20160225,183200,112.68,112.68,112.66,112.67
USDJPY,20160225,183300,112.66,112.67,112.65,112.65
USDJPY,20160225,183400,112.64,112.64,112.62,112.62
USDJPY,20160225,183500,112.63,112.64,112.63,112.64
USDJPY,20160225,183600,112.63,112.66,112.63,112.65
USDJPY,20160225,183700,112.65,112.67,112.65,112.67
USDJPY,20160225,183800,112.67,112.67,112.67,112.67
USDJPY,20160225,183900,112.66,112.68,112.66,112.68
USDJPY,20160225,184000,112.69,112.69,112.66,112.66
USDJPY,20160225,184100,112.67,112.67,112.66,112.67
USDJPY,20160225,184200,112.66,112.67,112.66,112.66
USDJPY,20160225,184300,112.65,112.66,112.63,112.64
USDJPY,20160225,184400,112.65,112.65,112.60,112.60
USDJPY,20160225,184500,112.59,112.59,112.58,112.58
USDJPY,20160225,184600,112.58,112.58,112.56,112.56
USDJPY,20160225,184700,112.55,112.56,112.55,112.55
USDJPY,20160225,184800,112.56,112.56,112.52,112.53
USDJPY,20160225,184900,112.54,112.57,112.53,112.57
USDJPY,20160225,185000,112.58,112.61,112.57,112.60
USDJPY,20160225,185100,112.61,112.62,112.60,112.61
USDJPY,20160225,185200,112.60,112.62,112.60,112.62
USDJPY,20160225,185300,112.63,112.68,112.63,112.68
USDJPY,20160225,185400,112.67,112.68,112.67,112.67
USDJPY,20160225,185500,112.66,112.67,112.65,112.66
USDJPY,20160225,185600,112.66,112.68,112.66,112.67
USDJPY,20160225,185700,112.68,112.68,112.67,112.67
USDJPY,20160225,185800,112.67,112.68,112.66,112.66
USDJPY,20160225,185900,112.67,112.67,112.66,112.66
USDJPY,20160225,190000,112.66,112.66,112.65,112.65
USDJPY,20160225,190100,112.64,112.66,112.64,112.65
USDJPY,20160225,190200,112.65,112.66,112.65,112.65
USDJPY,20160225,190300,112.65,112.68,112.65,112.68
USDJPY,20160225,190400,112.69,112.69,112.68,112.68
USDJPY,20160225,190500,112.68,112.70,112.68,112.69
USDJPY,20160225,190600,112.70,112.73,112.70,112.72
USDJPY,20160225,190700,112.73,112.73,112.72,112.72
USDJPY,20160225,190800,112.73,112.74,112.73,112.74
USDJPY,20160225,190900,112.73,112.74,112.70,112.70
USDJPY,20160225,191000,112.71,112.71,112.68,112.70
USDJPY,20160225,191100,112.71,112.72,112.70,112.72
USDJPY,20160225,191200,112.71,112.72,112.70,112.70
USDJPY,20160225,191300,112.69,112.70,112.69,112.70
USDJPY,20160225,191400,112.71,112.73,112.70,112.73
USDJPY,20160225,191500,112.72,112.75,112.72,112.74
USDJPY,20160225,191600,112.74,112.76,112.74,112.75
USDJPY,20160225,191700,112.74,112.80,112.74,112.80
USDJPY,20160225,191800,112.79,112.79,112.78,112.78
USDJPY,20160225,191900,112.78,112.79,112.77,112.77
USDJPY,20160225,192000,112.78,112.79,112.78,112.78
USDJPY,20160225,192100,112.79,112.79,112.79,112.79
USDJPY,20160225,192200,112.80,112.80,112.78,112.78
USDJPY,20160225,192300,112.78,112.80,112.77,112.79
USDJPY,20160225,192400,112.78,112.81,112.78,112.81
USDJPY,20160225,192500,112.81,112.81,112.78,112.79
USDJPY,20160225,192600,112.80,112.83,112.80,112.82
USDJPY,20160225,192700,112.83,112.83,112.81,112.82
USDJPY,20160225,192800,112.83,112.84,112.83,112.83
USDJPY,20160225,192900,112.84,112.84,112.83,112.83
USDJPY,20160225,193000,112.83,112.84,112.83,112.84
USDJPY,20160225,193100,112.84,112.85,112.84,112.85
USDJPY,20160225,193200,112.85,112.86,112.85,112.86
USDJPY,20160225,193300,112.87,112.88,112.86,112.86
USDJPY,20160225,193400,112.85,112.85,112.83,112.83
USDJPY,20160225,193500,112.84,112.84,112.83,112.83
USDJPY,20160225,193600,112.82,112.83,112.82,112.83
USDJPY,20160225,193700,112.83,112.83,112.82,112.82
USDJPY,20160225,193800,112.83,112.83,112.82,112.83
USDJPY,20160225,193900,112.82,112.82,112.81,112.82
USDJPY,20160225,194000,112.83,112.83,112.82,112.82
USDJPY,20160225,194100,112.83,112.84,112.83,112.84
USDJPY,20160225,194200,112.85,112.87,112.85,112.87
USDJPY,20160225,194300,112.88,112.90,112.87,112.90
USDJPY,20160225,194400,112.89,112.91,112.89,112.91
USDJPY,20160225,194500,112.90,112.91,112.89,112.90
USDJPY,20160225,194600,112.91,112.91,112.90,112.91
USDJPY,20160225,194700,112.91,112.93,112.91,112.93
USDJPY,20160225,194800,112.94,112.94,112.92,112.92
USDJPY,20160225,194900,112.92,112.92,112.91,112.92
USDJPY,20160225,195000,112.91,112.92,112.91,112.92
USDJPY,20160225,195100,112.92,112.93,112.92,112.92
USDJPY,20160225,195200,112.93,112.93,112.92,112.92
USDJPY,20160225,195300,112.92,112.92,112.92,112.92
USDJPY,20160225,195400,112.92,112.94,112.92,112.94
USDJPY,20160225,195500,112.95,112.96,112.94,112.94
USDJPY,20160225,195600,112.93,112.94,112.93,112.93
USDJPY,20160225,195700,112.93,112.94,112.93,112.93
USDJPY,20160225,195800,112.94,112.95,112.93,112.94
USDJPY,20160225,195900,112.93,112.94,112.93,112.93
USDJPY,20160225,200000,112.93,112.96,112.93,112.95
USDJPY,20160225,200100,112.94,112.94,112.91,112.93
USDJPY,20160225,200200,112.92,112.93,112.91,112.93
USDJPY,20160225,200300,112.92,112.92,112.91,112.91
USDJPY,20160225,200400,112.92,112.92,112.90,112.90
USDJPY,20160225,200500,112.91,112.92,112.90,112.92
USDJPY,20160225,200600,112.92,112.92,112.91,112.91
USDJPY,20160225,200700,112.91,112.91,112.90,112.91
USDJPY,20160225,200800,112.90,112.92,112.90,112.91
USDJPY,20160225,200900,112.90,112.90,112.89,112.90
USDJPY,20160225,201000,112.90,112.90,112.89,112.89
USDJPY,20160225,201100,112.89,112.92,112.89,112.90
USDJPY,20160225,201200,112.91,112.92,112.91,112.91
USDJPY,20160225,201300,112.92,112.94,112.91,112.94
USDJPY,20160225,201400,112.93,112.93,112.92,112.92
USDJPY,20160225,201500,112.92,112.96,112.92,112.95
USDJPY,20160225,201600,112.96,112.97,112.95,112.96
USDJPY,20160225,201700,112.96,112.96,112.95,112.96
USDJPY,20160225,201800,112.95,112.96,112.95,112.95
USDJPY,20160225,201900,112.95,112.97,112.95,112.97
USDJPY,20160225,202000,112.97,112.97,112.97,112.97
USDJPY,20160225,202100,112.98,113.00,112.98,112.98
USDJPY,20160225,202200,112.98,113.00,112.98,112.99
USDJPY,20160225,202300,112.98,112.98,112.95,112.95
USDJPY,20160225,202400,112.94,112.95,112.93,112.93
USDJPY,20160225,202500,112.92,112.93,112.90,112.90
USDJPY,20160225,202600,112.89,112.90,112.88,112.89
USDJPY,20160225,202700,112.88,112.88,112.86,112.86
USDJPY,20160225,202800,112.87,112.89,112.87,112.87
USDJPY,20160225,202900,112.86,112.87,112.84,112.84
USDJPY,20160225,203000,112.84,112.85,112.83,112.85
USDJPY,20160225,203100,112.84,112.86,112.84,112.84
USDJPY,20160225,203200,112.84,112.84,112.83,112.83
USDJPY,20160225,203300,112.83,112.84,112.83,112.83
USDJPY,20160225,203400,112.82,112.83,112.82,112.83
USDJPY,20160225,203500,112.83,112.83,112.82,112.83
USDJPY,20160225,203600,112.83,112.83,112.82,112.82
USDJPY,20160225,203700,112.81,112.82,112.80,112.80
USDJPY,20160225,203800,112.81,112.83,112.81,112.83
USDJPY,20160225,203900,112.83,112.83,112.83,112.83
USDJPY,20160225,204000,112.84,112.85,112.83,112.83
USDJPY,20160225,204100,112.84,112.84,112.81,112.82
USDJPY,20160225,204200,112.82,112.82,112.82,112.82
USDJPY,20160225,204300,112.81,112.82,112.81,112.81
USDJPY,20160225,204400,112.81,112.82,112.81,112.82
USDJPY,20160225,204500,112.82,112.83,112.82,112.82
USDJPY,20160225,204600,112.81,112.83,112.81,112.83
USDJPY,20160225,204700,112.82,112.82,112.81,112.82
USDJPY,20160225,204800,112.81,112.82,112.81,112.82
USDJPY,20160225,204900,112.81,112.82,112.81,112.82
USDJPY,20160225,205000,112.82,112.82,112.82,112.82
USDJPY,20160225,205100,112.83,112.83,112.81,112.81
USDJPY,20160225,205200,112.81,112.81,112.79,112.79
USDJPY,20160225,205300,112.79,112.79,112.76,112.77
USDJPY,20160225,205400,112.76,112.77,112.76,112.76
USDJPY,20160225,205500,112.76,112.76,112.75,112.76
USDJPY,20160225,205600,112.76,112.77,112.76,112.77
USDJPY,20160225,205700,112.76,112.79,112.76,112.79
USDJPY,20160225,205800,112.78,112.79,112.78,112.78
USDJPY,20160225,205900,112.79,112.80,112.79,112.79
USDJPY,20160225,210000,112.80,112.80,112.77,112.77
USDJPY,20160225,210100,112.76,112.77,112.75,112.77
USDJPY,20160225,210200,112.78,112.80,112.78,112.80
USDJPY,20160225,210300,112.81,112.82,112.81,112.81
USDJPY,20160225,210400,112.82,112.83,112.82,112.83
USDJPY,20160225,210500,112.84,112.85,112.84,112.84
USDJPY,20160225,210600,112.84,112.84,112.83,112.84
USDJPY,20160225,210700,112.83,112.85,112.83,112.84
USDJPY,20160225,210800,112.83,112.83,112.81,112.83
USDJPY,20160225,210900,112.82,112.83,112.81,112.81
USDJPY,20160225,211000,112.80,112.82,112.80,112.82
USDJPY,20160225,211100,112.82,112.83,112.82,112.83
USDJPY,20160225,211200,112.83,112.83,112.81,112.81
USDJPY,20160225,211300,112.82,112.82,112.80,112.80
USDJPY,20160225,211400,112.80,112.82,112.80,112.82
USDJPY,20160225,211500,112.83,112.83,112.82,112.83
USDJPY,20160225,211600,112.82,112.82,112.80,112.81
USDJPY,20160225,211700,112.80,112.80,112.79,112.79
USDJPY,20160225,211800,112.78,112.79,112.75,112.75
USDJPY,20160225,211900,112.76,112.77,112.75,112.75
USDJPY,20160225,212000,112.75,112.76,112.74,112.75
USDJPY,20160225,212100,112.74,112.75,112.74,112.75
USDJPY,20160225,212200,112.76,112.77,112.75,112.75
USDJPY,20160225,212300,112.75,112.77,112.75,112.77
USDJPY,20160225,212400,112.77,112.79,112.76,112.79
USDJPY,20160225,212500,112.79,112.79,112.78,112.79
USDJPY,20160225,212600,112.79,112.79,112.78,112.79
USDJPY,20160225,212700,112.79,112.79,112.79,112.79
USDJPY,20160225,212800,112.78,112.80,112.78,112.80
USDJPY,20160225,212900,112.81,112.81,112.80,112.80
USDJPY,20160225,213000,112.80,112.80,112.78,112.79
USDJPY,20160225,213100,112.79,112.81,112.79,112.81
USDJPY,20160225,213200,112.81,112.81,112.80,112.81
USDJPY,20160225,213300,112.81,112.81,112.78,112.78
USDJPY,20160225,213400,112.77,112.78,112.77,112.78
USDJPY,20160225,213500,112.79,112.79,112.77,112.77
USDJPY,20160225,213600,112.78,112.79,112.77,112.79
USDJPY,20160225,213700,112.80,112.81,112.80,112.81
USDJPY,20160225,213800,112.80,112.82,112.80,112.82
USDJPY,20160225,213900,112.83,112.83,112.82,112.82
USDJPY,20160225,214000,112.83,112.84,112.83,112.84
USDJPY,20160225,214100,112.83,112.85,112.83,112.85
USDJPY,20160225,214200,112.85,112.86,112.85,112.85
USDJPY,20160225,214300,112.86,112.86,112.85,112.85
USDJPY,20160225,214400,112.86,112.87,112.85,112.86
USDJPY,20160225,214500,112.85,112.86,112.84,112.85
USDJPY,20160225,214600,112.84,112.84,112.84,112.84
USDJPY,20160225,214700,112.83,112.85,112.83,112.84
USDJPY,20160225,214800,112.83,112.84,112.83,112.84
USDJPY,20160225,214900,112.83,112.84,112.83,112.83
USDJPY,20160225,215000,112.82,112.83,112.82,112.83
USDJPY,20160225,215100,112.83,112.86,112.82,112.85
USDJPY,20160225,215200,112.84,112.84,112.83,112.83
USDJPY,20160225,215300,112.83,112.83,112.83,112.83
USDJPY,20160225,215400,112.82,112.84,112.82,112.84
USDJPY,20160225,215500,112.85,112.85,112.84,112.85
USDJPY,20160225,215600,112.85,112.87,112.85,112.87
USDJPY,20160225,215700,112.86,112.87,112.86,112.87
USDJPY,20160225,215800,112.88,112.90,112.88,112.90
USDJPY,20160225,215900,112.91,112.91,112.90,112.91
USDJPY,20160225,220000,112.91,112.93,112.90,112.93
USDJPY,20160225,220100,112.92,112.92,112.90,112.90
USDJPY,20160225,220200,112.91,112.92,112.91,112.91
USDJPY,20160225,220300,112.92,112.94,112.92,112.94
USDJPY,20160225,220400,112.95,112.95,112.91,112.91
USDJPY,20160225,220500,112.90,112.91,112.89,112.91
USDJPY,20160225,220600,112.90,112.90,112.87,112.88
USDJPY,20160225,220700,112.88,112.88,112.87,112.88
USDJPY,20160225,220800,112.87,112.87,112.86,112.86
USDJPY,20160225,220900,112.86,112.86,112.85,112.86
USDJPY,20160225,221000,112.86,112.88,112.86,112.88
USDJPY,20160225,221100,112.89,112.90,112.89,112.89
USDJPY,20160225,221200,112.89,112.90,112.89,112.90
USDJPY,20160225,221300,112.89,112.89,112.89,112.89
USDJPY,20160225,221400,112.89,112.90,112.89,112.90
USDJPY,20160225,221500,112.91,112.91,112.90,112.90
USDJPY,20160225,221600,112.89,112.91,112.89,112.91
USDJPY,20160225,221700,112.90,112.90,112.89,112.89
USDJPY,20160225,221800,112.89,112.89,112.89,112.89
USDJPY,20160225,221900,112.88,112.88,112.86,112.86
USDJPY,20160225,222000,112.87,112.88,112.86,112.86
USDJPY,20160225,222100,112.85,112.86,112.85,112.85
USDJPY,20160225,222200,112.85,112.85,112.85,112.85
USDJPY,20160225,222300,112.85,112.85,112.85,112.85
USDJPY,20160225,222400,112.85,112.86,112.85,112.86
USDJPY,20160225,222500,112.86,112.87,112.86,112.87
USDJPY,20160225,222600,112.86,112.86,112.86,112.86
USDJPY,20160225,222700,112.86,112.86,112.85,112.86
USDJPY,20160225,222800,112.86,112.86,112.85,112.85
USDJPY,20160225,222900,112.85,112.85,112.85,112.85
USDJPY,20160225,223000,112.85,112.85,112.85,112.85
USDJPY,20160225,223100,112.86,112.86,112.84,112.84
USDJPY,20160225,223200,112.85,112.86,112.85,112.86
USDJPY,20160225,223300,112.86,112.86,112.86,112.86
USDJPY,20160225,223400,112.85,112.86,112.84,112.86
USDJPY,20160225,223500,112.86,112.86,112.86,112.86
USDJPY,20160225,223600,112.87,112.88,112.87,112.88
USDJPY,20160225,223700,112.88,112.88,112.88,112.88
USDJPY,20160225,223800,112.89,112.90,112.89,112.89
USDJPY,20160225,223900,112.89,112.89,112.88,112.88
USDJPY,20160225,224000,112.89,112.89,112.89,112.89
USDJPY,20160225,224100,112.89,112.89,112.89,112.89
USDJPY,20160225,224200,112.88,112.89,112.88,112.88
USDJPY,20160225,224300,112.89,112.90,112.89,112.90
USDJPY,20160225,224400,112.90,112.90,112.89,112.89
USDJPY,20160225,224500,112.89,112.90,112.89,112.90
USDJPY,20160225,224600,112.89,112.90,112.89,112.90
USDJPY,20160225,224700,112.91,112.92,112.91,112.91
USDJPY,20160225,224800,112.91,112.92,112.91,112.91
USDJPY,20160225,224900,112.92,112.92,112.91,112.91
USDJPY,20160225,225000,112.92,112.93,112.92,112.93
USDJPY,20160225,225100,112.93,112.93,112.93,112.93
USDJPY,20160225,225200,112.93,112.94,112.93,112.94
USDJPY,20160225,225300,112.93,112.97,112.93,112.97
USDJPY,20160225,225400,112.98,112.98,112.97,112.97
USDJPY,20160225,225500,112.96,112.96,112.96,112.96
USDJPY,20160225,225600,112.97,112.99,112.97,112.99
USDJPY,20160225,225700,112.98,112.99,112.97,112.98
USDJPY,20160225,225800,112.97,112.97,112.96,112.96
USDJPY,20160225,225900,112.95,112.97,112.95,112.95
USDJPY,20160225,230000,112.96,112.97,112.95,112.97
USDJPY,20160225,230100,112.98,112.98,112.97,112.97
USDJPY,20160225,230200,112.97,112.97,112.95,112.96
USDJPY,20160225,230300,112.96,112.98,112.96,112.98
USDJPY,20160225,230400,112.98,112.98,112.97,112.98
USDJPY,20160225,230500,112.98,112.99,112.97,112.97
USDJPY,20160225,230600,112.97,112.98,112.97,112.98
USDJPY,20160225,230700,112.97,112.98,112.97,112.97
USDJPY,20160225,230800,112.96,112.99,112.96,112.99
USDJPY,20160225,230900,112.98,112.98,112.98,112.98
USDJPY,20160225,231000,112.98,112.98,112.97,112.98
USDJPY,20160225,231100,112.97,112.98,112.97,112.97
USDJPY,20160225,231200,112.97,112.97,112.97,112.97
USDJPY,20160225,231300,112.97,112.98,112.97,112.97
USDJPY,20160225,231400,112.98,112.98,112.98,112.98
USDJPY,20160225,231500,112.98,112.98,112.97,112.97
USDJPY,20160225,231600,112.97,112.97,112.96,112.96
USDJPY,20160225,231700,112.96,112.96,112.96,112.96
USDJPY,20160225,231800,112.96,112.96,112.96,112.96
USDJPY,20160225,231900,112.96,112.96,112.95,112.95
USDJPY,20160225,232000,112.95,112.96,112.95,112.96
USDJPY,20160225,232100,112.95,112.95,112.95,112.95
USDJPY,20160225,232200,112.94,112.94,112.94,112.94
USDJPY,20160225,232300,112.94,112.94,112.94,112.94
USDJPY,20160225,232400,112.94,112.94,112.91,112.91
USDJPY,20160225,232500,112.92,112.93,112.92,112.93
USDJPY,20160225,232600,112.92,112.92,112.91,112.91
USDJPY,20160225,232700,112.91,112.91,112.91,112.91
USDJPY,20160225,232800,112.92,112.93,112.92,112.92
USDJPY,20160225,232900,112.93,112.93,112.92,112.92
USDJPY,20160225,233000,112.93,112.93,112.93,112.93
USDJPY,20160225,233100,112.93,112.93,112.93,112.93
USDJPY,20160225,233200,112.93,112.95,112.93,112.95
USDJPY,20160225,233300,112.96,112.96,112.95,112.95
USDJPY,20160225,233400,112.94,112.94,112.93,112.93
USDJPY,20160225,233500,112.93,112.93,112.91,112.91
USDJPY,20160225,233600,112.92,112.92,112.91,112.92
USDJPY,20160225,233700,112.92,112.92,112.92,112.92
USDJPY,20160225,233800,112.92,112.92,112.92,112.92
USDJPY,20160225,233900,112.92,112.92,112.92,112.92
USDJPY,20160225,234000,112.92,112.92,112.91,112.91
USDJPY,20160225,234100,112.91,112.91,112.91,112.91
USDJPY,20160225,234200,112.91,112.91,112.90,112.90
USDJPY,20160225,234300,112.90,112.91,112.90,112.90
USDJPY,20160225,234400,112.90,112.90,112.89,112.90
USDJPY,20160225,234500,112.89,112.89,112.89,112.89
USDJPY,20160225,234600,112.89,112.90,112.89,112.90
USDJPY,20160225,234700,112.89,112.90,112.89,112.90
USDJPY,20160225,234800,112.91,112.92,112.90,112.92
USDJPY,20160225,234900,112.92,112.92,112.91,112.91
USDJPY,20160225,235000,112.91,112.91,112.91,112.91
USDJPY,20160225,235100,112.91,112.91,112.91,112.91
USDJPY,20160225,235200,112.91,112.91,112.90,112.91
USDJPY,20160225,235300,112.92,112.92,112.91,112.91
USDJPY,20160225,235400,112.92,112.92,112.91,112.91
USDJPY,20160225,235500,112.90,112.91,112.90,112.91
USDJPY,20160225,235600,112.91,112.91,112.90,112.90
USDJPY,20160225,235700,112.91,112.91,112.90,112.90
USDJPY,20160225,235800,112.89,112.91,112.88,112.91
USDJPY,20160225,235900,112.90,112.90,112.88,112.89
USDJPY,20160226,000000,112.90,112.91,112.89,112.89
USDJPY,20160226,000100,112.88,112.90,112.88,112.90
USDJPY,20160226,000200,112.90,112.91,112.90,112.91
USDJPY,20160226,000300,112.90,112.92,112.90,112.91
USDJPY,20160226,000400,112.91,112.91,112.91,112.91
USDJPY,20160226,000500,112.91,112.91,112.91,112.91
USDJPY,20160226,000600,112.91,112.91,112.91,112.91
USDJPY,20160226,000700,112.92,112.92,112.91,112.91
USDJPY,20160226,000800,112.91,112.91,112.91,112.91
USDJPY,20160226,000900,112.90,112.91,112.90,112.90
USDJPY,20160226,001000,112.90,112.90,112.89,112.89
USDJPY,20160226,001100,112.88,112.90,112.88,112.90
USDJPY,20160226,001200,112.90,112.90,112.87,112.88
USDJPY,20160226,001300,112.88,112.89,112.88,112.89
USDJPY,20160226,001400,112.89,112.90,112.89,112.90
USDJPY,20160226,001500,112.89,112.89,112.88,112.89
USDJPY,20160226,001600,112.88,112.89,112.88,112.88
USDJPY,20160226,001700,112.87,112.88,112.87,112.87
USDJPY,20160226,001800,112.87,112.87,112.87,112.87
USDJPY,20160226,001900,112.87,112.88,112.87,112.87
USDJPY,20160226,002000,112.88,112.91,112.88,112.91
USDJPY,20160226,002100,112.92,112.92,112.88,112.88
USDJPY,20160226,002200,112.89,112.90,112.89,112.89
USDJPY,20160226,002300,112.89,112.90,112.88,112.90
USDJPY,20160226,002400,112.89,112.89,112.88,112.88
USDJPY,20160226,002500,112.89,112.89,112.88,112.88
USDJPY,20160226,002600,112.89,112.89,112.87,112.88
USDJPY,20160226,002700,112.87,112.87,112.86,112.86
USDJPY,20160226,002800,112.87,112.87,112.85,112.86
USDJPY,20160226,002900,112.86,112.88,112.86,112.87
USDJPY,20160226,003000,112.88,112.89,112.87,112.89
USDJPY,20160226,003100,112.90,112.93,112.90,112.93
USDJPY,20160226,003200,112.94,112.94,112.93,112.94
USDJPY,20160226,003300,112.93,112.94,112.93,112.93
USDJPY,20160226,003400,112.94,112.94,112.93,112.94
USDJPY,20160226,003500,112.93,112.94,112.93,112.94
USDJPY,20160226,003600,112.94,112.97,112.94,112.97
USDJPY,20160226,003700,112.98,113.01,112.98,112.99
USDJPY,20160226,003800,112.98,112.98,112.98,112.98
USDJPY,20160226,003900,112.98,112.98,112.97,112.97
USDJPY,20160226,004000,112.97,112.98,112.96,112.96
USDJPY,20160226,004100,112.95,112.95,112.93,112.94
USDJPY,20160226,004200,112.94,112.96,112.94,112.96
USDJPY,20160226,004300,112.95,112.96,112.95,112.96
USDJPY,20160226,004400,112.95,112.99,112.95,112.97
USDJPY,20160226,004500,112.97,112.97,112.97,112.97
USDJPY,20160226,004600,112.96,113.00,112.96,113.00
USDJPY,20160226,004700,112.99,113.02,112.99,113.02
USDJPY,20160226,004800,113.01,113.03,113.00,113.03
USDJPY,20160226,004900,113.02,113.03,113.00,113.00
USDJPY,20160226,005000,113.01,113.03,113.01,113.01
USDJPY,20160226,005100,113.00,113.02,113.00,113.02
USDJPY,20160226,005200,113.03,113.05,113.03,113.05
USDJPY,20160226,005300,113.06,113.13,113.06,113.11
USDJPY,20160226,005400,113.10,113.11,113.07,113.09
USDJPY,20160226,005500,113.08,113.08,113.05,113.05
USDJPY,20160226,005600,113.05,113.07,113.05,113.07
USDJPY,20160226,005700,113.07,113.10,113.07,113.08
USDJPY,20160226,005800,113.09,113.12,113.07,113.10
USDJPY,20160226,005900,113.11,113.15,113.10,113.12
USDJPY,20160226,010000,113.13,113.13,113.10,113.13
USDJPY,20160226,010100,113.12,113.17,113.10,113.17
USDJPY,20160226,010200,113.16,113.16,113.11,113.11
USDJPY,20160226,010300,113.10,113.10,113.08,113.08
USDJPY,20160226,010400,113.09,113.13,113.08,113.12
USDJPY,20160226,010500,113.13,113.16,113.13,113.14
USDJPY,20160226,010600,113.15,113.20,113.14,113.20
USDJPY,20160226,010700,113.19,113.20,113.17,113.17
USDJPY,20160226,010800,113.17,113.18,113.17,113.18
USDJPY,20160226,010900,113.19,113.19,113.16,113.16
USDJPY,20160226,011000,113.17,113.17,113.14,113.14
USDJPY,20160226,011100,113.13,113.15,113.13,113.14
USDJPY,20160226,011200,113.13,113.15,113.13,113.14
USDJPY,20160226,011300,113.15,113.15,113.12,113.14
USDJPY,20160226,011400,113.13,113.13,113.12,113.12
USDJPY,20160226,011500,113.11,113.13,113.10,113.13
USDJPY,20160226,011600,113.14,113.14,113.12,113.14
USDJPY,20160226,011700,113.13,113.16,113.13,113.13
USDJPY,20160226,011800,113.14,113.15,113.12,113.12
USDJPY,20160226,011900,113.11,113.13,113.10,113.11
USDJPY,20160226,012000,113.12,113.14,113.12,113.13
USDJPY,20160226,012100,113.12,113.13,113.11,113.11
USDJPY,20160226,012200,113.12,113.12,113.09,113.11
USDJPY,20160226,012300,113.10,113.11,113.09,113.11
USDJPY,20160226,012400,113.10,113.12,113.10,113.11
USDJPY,20160226,012500,113.10,113.10,113.08,113.09
USDJPY,20160226,012600,113.08,113.09,113.06,113.06
USDJPY,20160226,012700,113.05,113.07,113.05,113.06
USDJPY,20160226,012800,113.07,113.07,113.07,113.07
USDJPY,20160226,012900,113.07,113.08,113.07,113.07
USDJPY,20160226,013000,113.06,113.07,113.06,113.06
USDJPY,20160226,013100,113.07,113.08,113.06,113.08
USDJPY,20160226,013200,113.07,113.10,113.07,113.09
USDJPY,20160226,013300,113.08,113.09,113.08,113.09
USDJPY,20160226,013400,113.08,113.10,113.08,113.10
USDJPY,20160226,013500,113.11,113.11,113.10,113.10
USDJPY,20160226,013600,113.09,113.09,113.08,113.09
USDJPY,20160226,013700,113.10,113.11,113.09,113.11
USDJPY,20160226,013900,113.10,113.10,113.10,113.10
USDJPY,20160226,014000,113.10,113.10,113.09,113.10
USDJPY,20160226,014100,113.09,113.09,113.07,113.07
USDJPY,20160226,014200,113.08,113.08,113.06,113.08
USDJPY,20160226,014300,113.08,113.09,113.08,113.09
USDJPY,20160226,014400,113.09,113.10,113.09,113.10
USDJPY,20160226,014500,113.10,113.10,113.09,113.09
USDJPY,20160226,014600,113.08,113.09,113.08,113.08
USDJPY,20160226,014700,113.09,113.12,113.09,113.12
USDJPY,20160226,014800,113.12,113.12,113.11,113.11
USDJPY,20160226,014900,113.11,113.11,113.10,113.11
USDJPY,20160226,015000,113.11,113.11,113.09,113.09
USDJPY,20160226,015100,113.10,113.10,113.08,113.08
USDJPY,20160226,015200,113.08,113.09,113.08,113.09
USDJPY,20160226,015300,113.09,113.10,113.08,113.08
USDJPY,20160226,015400,113.07,113.07,113.06,113.07
USDJPY,20160226,015500,113.06,113.06,113.00,113.00
USDJPY,20160226,015600,113.02,113.04,113.02,113.03
USDJPY,20160226,015700,113.04,113.06,113.04,113.05
USDJPY,20160226,015800,113.05,113.05,113.05,113.05
USDJPY,20160226,015900,113.06,113.07,113.05,113.07
USDJPY,20160226,020000,113.07,113.09,113.07,113.09
USDJPY,20160226,020100,113.08,113.08,113.07,113.08
USDJPY,20160226,020200,113.07,113.07,113.06,113.06
USDJPY,20160226,020300,113.07,113.07,113.06,113.06
USDJPY,20160226,020400,113.05,113.10,113.05,113.08
USDJPY,20160226,020500,113.07,113.07,113.03,113.03
USDJPY,20160226,020600,113.04,113.04,113.01,113.02
USDJPY,20160226,020700,113.01,113.01,112.99,113.00
USDJPY,20160226,020800,113.00,113.02,113.00,113.01
USDJPY,20160226,020900,113.01,113.01,113.00,113.00
USDJPY,20160226,021000,112.99,113.00,112.97,112.97
USDJPY,20160226,021100,112.98,112.98,112.91,112.91
USDJPY,20160226,021200,112.90,112.92,112.87,112.88
USDJPY,20160226,021300,112.89,112.90,112.89,112.89
USDJPY,20160226,021400,112.88,112.89,112.85,112.86
USDJPY,20160226,021500,112.87,112.88,112.83,112.84
USDJPY,20160226,021600,112.85,112.86,112.76,112.78
USDJPY,20160226,021700,112.79,112.81,112.78,112.79
USDJPY,20160226,021800,112.80,112.82,112.80,112.82
USDJPY,20160226,021900,112.83,112.83,112.79,112.79
USDJPY,20160226,022000,112.80,112.83,112.80,112.82
USDJPY,20160226,022100,112.81,112.83,112.80,112.81
USDJPY,20160226,022200,112.82,112.83,112.76,112.76
USDJPY,20160226,022300,112.77,112.80,112.77,112.80
USDJPY,20160226,022400,112.79,112.79,112.78,112.79
USDJPY,20160226,022500,112.78,112.80,112.76,112.80
USDJPY,20160226,022600,112.81,112.83,112.80,112.83
USDJPY,20160226,022700,112.83,112.83,112.81,112.82
USDJPY,20160226,022800,112.83,112.84,112.83,112.83
USDJPY,20160226,022900,112.82,112.85,112.82,112.85
USDJPY,20160226,023000,112.86,112.86,112.81,112.82
USDJPY,20160226,023100,112.83,112.85,112.82,112.84
USDJPY,20160226,023200,112.83,112.83,112.80,112.80
USDJPY,20160226,023300,112.81,112.82,112.80,112.80
USDJPY,20160226,023400,112.79,112.79,112.76,112.78
USDJPY,20160226,023500,112.77,112.80,112.77,112.80
USDJPY,20160226,023600,112.80,112.86,112.80,112.85
USDJPY,20160226,023700,112.86,112.87,112.85,112.87
USDJPY,20160226,023800,112.88,112.89,112.86,112.86
USDJPY,20160226,023900,112.87,112.88,112.86,112.87
USDJPY,20160226,024000,112.88,112.88,112.86,112.87
USDJPY,20160226,024100,112.88,112.88,112.85,112.87
USDJPY,20160226,024200,112.86,112.86,112.83,112.83
USDJPY,20160226,024300,112.84,112.84,112.82,112.82
USDJPY,20160226,024400,112.83,112.83,112.82,112.82
USDJPY,20160226,024500,112.82,112.83,112.81,112.83
USDJPY,20160226,024600,112.82,112.83,112.81,112.81
USDJPY,20160226,024700,112.80,112.81,112.78,112.78
USDJPY,20160226,024800,112.79,112.80,112.78,112.79
USDJPY,20160226,024900,112.78,112.80,112.78,112.80
USDJPY,20160226,025000,112.81,112.85,112.81,112.83
USDJPY,20160226,025100,112.82,112.83,112.82,112.83
USDJPY,20160226,025200,112.84,112.86,112.84,112.84
USDJPY,20160226,025300,112.85,112.85,112.83,112.83
USDJPY,20160226,025400,112.82,112.83,112.82,112.82
USDJPY,20160226,025500,112.83,112.83,112.80,112.81
USDJPY,20160226,025600,112.80,112.81,112.78,112.81
USDJPY,20160226,025700,112.82,112.82,112.80,112.81
USDJPY,20160226,025800,112.80,112.81,112.78,112.80
USDJPY,20160226,025900,112.79,112.80,112.78,112.79
USDJPY,20160226,030000,112.78,112.80,112.78,112.79
USDJPY,20160226,030100,112.82,112.82,112.79,112.79
USDJPY,20160226,030200,112.80,112.80,112.71,112.72
USDJPY,20160226,030300,112.71,112.72,112.67,112.67
USDJPY,20160226,030400,112.68,112.69,112.67,112.68
USDJPY,20160226,030500,112.69,112.71,112.67,112.70
USDJPY,20160226,030600,112.71,112.75,112.70,112.75
USDJPY,20160226,030700,112.74,112.79,112.74,112.79
USDJPY,20160226,030800,112.78,112.79,112.77,112.79
USDJPY,20160226,030900,112.80,112.81,112.79,112.81
USDJPY,20160226,031000,112.80,112.80,112.79,112.80
USDJPY,20160226,031100,112.81,112.81,112.79,112.80
USDJPY,20160226,031200,112.80,112.81,112.79,112.81
USDJPY,20160226,031300,112.82,112.82,112.80,112.80
USDJPY,20160226,031400,112.81,112.82,112.81,112.82
USDJPY,20160226,031500,112.81,112.82,112.80,112.82
USDJPY,20160226,031600,112.82,112.86,112.82,112.84
USDJPY,20160226,031700,112.84,112.84,112.83,112.83
USDJPY,20160226,031800,112.84,112.84,112.82,112.82
USDJPY,20160226,031900,112.82,112.83,112.82,112.83
USDJPY,20160226,032000,112.84,112.84,112.83,112.83
USDJPY,20160226,032100,112.82,112.83,112.82,112.82
USDJPY,20160226,032200,112.82,112.83,112.82,112.83
USDJPY,20160226,032300,112.84,112.85,112.84,112.85
USDJPY,20160226,032400,112.84,112.86,112.84,112.86
USDJPY,20160226,032500,112.87,112.88,112.87,112.88
USDJPY,20160226,032600,112.87,112.90,112.87,112.90
USDJPY,20160226,032700,112.89,112.89,112.86,112.87
USDJPY,20160226,032800,112.87,112.87,112.86,112.87
USDJPY,20160226,032900,112.86,112.87,112.86,112.87
USDJPY,20160226,033000,112.87,112.87,112.85,112.86
USDJPY,20160226,033100,112.87,112.87,112.86,112.86
USDJPY,20160226,033200,112.86,112.86,112.85,112.86
USDJPY,20160226,033300,112.87,112.89,112.87,112.88
USDJPY,20160226,033400,112.89,112.91,112.89,112.89
USDJPY,20160226,033500,112.88,112.89,112.88,112.88
USDJPY,20160226,033600,112.89,112.90,112.89,112.89
USDJPY,20160226,033700,112.88,112.88,112.86,112.86
USDJPY,20160226,033800,112.87,112.87,112.85,112.86
USDJPY,20160226,033900,112.85,112.87,112.85,112.86
USDJPY,20160226,034000,112.85,112.86,112.85,112.86
USDJPY,20160226,034100,112.86,112.88,112.86,112.87
USDJPY,20160226,034200,112.86,112.87,112.85,112.87
USDJPY,20160226,034300,112.86,112.88,112.86,112.87
USDJPY,20160226,034400,112.86,112.87,112.85,112.86
USDJPY,20160226,034500,112.87,112.89,112.87,112.89
USDJPY,20160226,034600,112.89,112.89,112.88,112.89
USDJPY,20160226,034700,112.90,112.92,112.90,112.90
USDJPY,20160226,034800,112.91,112.91,112.88,112.89
USDJPY,20160226,034900,112.88,112.89,112.87,112.87
USDJPY,20160226,035000,112.87,112.89,112.87,112.89
USDJPY,20160226,035100,112.88,112.88,112.87,112.88
USDJPY,20160226,035200,112.88,112.89,112.87,112.88
USDJPY,20160226,035300,112.89,112.89,112.88,112.89
USDJPY,20160226,035400,112.89,112.90,112.87,112.87
USDJPY,20160226,035500,112.86,112.87,112.85,112.86
USDJPY,20160226,035600,112.87,112.87,112.86,112.87
USDJPY,20160226,035700,112.86,112.86,112.85,112.86
USDJPY,20160226,035800,112.87,112.87,112.85,112.85
USDJPY,20160226,035900,112.84,112.85,112.84,112.85
USDJPY,20160226,040000,112.86,112.87,112.86,112.87
USDJPY,20160226,040100,112.88,112.89,112.87,112.89
USDJPY,20160226,040200,112.88,112.88,112.86,112.86
USDJPY,20160226,040300,112.86,112.86,112.86,112.86
USDJPY,20160226,040400,112.85,112.85,112.84,112.84
USDJPY,20160226,040500,112.84,112.85,112.83,112.83
USDJPY,20160226,040600,112.84,112.84,112.83,112.83
USDJPY,20160226,040700,112.83,112.84,112.82,112.82
USDJPY,20160226,040800,112.81,112.82,112.79,112.79
USDJPY,20160226,040900,112.79,112.80,112.79,112.80
USDJPY,20160226,041000,112.81,112.82,112.81,112.81
USDJPY,20160226,041100,112.80,112.81,112.80,112.80
USDJPY,20160226,041200,112.80,112.81,112.79,112.79
USDJPY,20160226,041300,112.79,112.79,112.76,112.76
USDJPY,20160226,041400,112.77,112.77,112.76,112.77
USDJPY,20160226,041500,112.77,112.77,112.76,112.77
USDJPY,20160226,041600,112.78,112.80,112.78,112.80
USDJPY,20160226,041700,112.81,112.82,112.80,112.81
USDJPY,20160226,041800,112.80,112.82,112.78,112.78
USDJPY,20160226,041900,112.77,112.80,112.77,112.80
USDJPY,20160226,042000,112.80,112.82,112.80,112.81
USDJPY,20160226,042100,112.82,112.82,112.80,112.81
USDJPY,20160226,042200,112.80,112.82,112.80,112.81
USDJPY,20160226,042300,112.80,112.81,112.80,112.81
USDJPY,20160226,042400,112.80,112.80,112.79,112.79
USDJPY,20160226,042500,112.79,112.80,112.79,112.79
USDJPY,20160226,042600,112.80,112.80,112.78,112.78
USDJPY,20160226,042700,112.79,112.80,112.79,112.79
USDJPY,20160226,042800,112.79,112.80,112.78,112.79
USDJPY,20160226,042900,112.78,112.80,112.78,112.80
USDJPY,20160226,043000,112.81,112.81,112.79,112.80
USDJPY,20160226,043100,112.81,112.81,112.76,112.77
USDJPY,20160226,043200,112.78,112.78,112.76,112.77
USDJPY,20160226,043300,112.78,112.79,112.77,112.79
USDJPY,20160226,043400,112.80,112.81,112.80,112.80
USDJPY,20160226,043500,112.80,112.82,112.80,112.81
USDJPY,20160226,043600,112.82,112.84,112.82,112.84
USDJPY,20160226,043700,112.84,112.84,112.82,112.82
USDJPY,20160226,043800,112.81,112.82,112.79,112.81
USDJPY,20160226,043900,112.81,112.82,112.81,112.81
USDJPY,20160226,044000,112.82,112.82,112.79,112.81
USDJPY,20160226,044100,112.81,112.82,112.81,112.82
USDJPY,20160226,044200,112.83,112.83,112.82,112.83
USDJPY,20160226,044300,112.83,112.83,112.82,112.82
USDJPY,20160226,044400,112.81,112.83,112.81,112.82
USDJPY,20160226,044500,112.82,112.83,112.82,112.82
USDJPY,20160226,044600,112.81,112.82,112.81,112.82
USDJPY,20160226,044700,112.81,112.82,112.81,112.82
USDJPY,20160226,044800,112.82,112.84,112.82,112.84
USDJPY,20160226,044900,112.83,112.83,112.82,112.82
USDJPY,20160226,045000,112.83,112.83,112.82,112.82
USDJPY,20160226,045100,112.83,112.83,112.82,112.82
USDJPY,20160226,045200,112.82,112.83,112.82,112.83
USDJPY,20160226,045300,112.82,112.83,112.81,112.83
USDJPY,20160226,045400,112.82,112.86,112.82,112.85
USDJPY,20160226,045500,112.86,112.86,112.85,112.85
USDJPY,20160226,045600,112.85,112.88,112.85,112.87
USDJPY,20160226,045700,112.88,112.88,112.86,112.86
USDJPY,20160226,045800,112.85,112.86,112.85,112.85
USDJPY,20160226,045900,112.85,112.85,112.84,112.84
USDJPY,20160226,050000,112.85,112.85,112.84,112.85
USDJPY,20160226,050100,112.85,112.87,112.83,112.83
USDJPY,20160226,050200,112.82,112.83,112.82,112.82
USDJPY,20160226,050300,112.81,112.82,112.81,112.82
USDJPY,20160226,050400,112.83,112.83,112.81,112.81
USDJPY,20160226,050500,112.82,112.82,112.81,112.82
USDJPY,20160226,050600,112.83,112.83,112.82,112.82
USDJPY,20160226,050700,112.82,112.83,112.81,112.83
USDJPY,20160226,050800,112.84,112.85,112.83,112.84
USDJPY,20160226,050900,112.84,112.84,112.82,112.83
USDJPY,20160226,051000,112.83,112.84,112.83,112.84
USDJPY,20160226,051100,112.85,112.85,112.82,112.82
USDJPY,20160226,051200,112.83,112.84,112.83,112.83
USDJPY,20160226,051300,112.84,112.84,112.83,112.83
USDJPY,20160226,051400,112.83,112.83,112.83,112.83
USDJPY,20160226,051500,112.84,112.84,112.83,112.84
USDJPY,20160226,051600,112.85,112.87,112.85,112.87
USDJPY,20160226,051700,112.86,112.87,112.86,112.87
USDJPY,20160226,051800,112.87,112.87,112.83,112.85
USDJPY,20160226,051900,112.86,112.86,112.83,112.83
USDJPY,20160226,052000,112.84,112.84,112.83,112.83
USDJPY,20160226,052100,112.82,112.83,112.82,112.82
USDJPY,20160226,052200,112.83,112.84,112.83,112.83
USDJPY,20160226,052300,112.84,112.85,112.83,112.83
USDJPY,20160226,052400,112.83,112.83,112.83,112.83
USDJPY,20160226,052500,112.83,112.84,112.83,112.83
USDJPY,20160226,052600,112.82,112.82,112.82,112.82
USDJPY,20160226,052700,112.83,112.83,112.81,112.82
USDJPY,20160226,052800,112.83,112.84,112.83,112.83
USDJPY,20160226,052900,112.83,112.83,112.82,112.82
USDJPY,20160226,053000,112.81,112.81,112.79,112.81
USDJPY,20160226,053100,112.82,112.82,112.81,112.81
USDJPY,20160226,053200,112.80,112.82,112.80,112.82
USDJPY,20160226,053300,112.81,112.83,112.81,112.83
USDJPY,20160226,053400,112.82,112.82,112.81,112.81
USDJPY,20160226,053500,112.81,112.83,112.81,112.83
USDJPY,20160226,053600,112.83,112.83,112.82,112.83
USDJPY,20160226,053700,112.84,112.84,112.83,112.83
USDJPY,20160226,053800,112.83,112.83,112.82,112.82
USDJPY,20160226,053900,112.83,112.83,112.82,112.82
USDJPY,20160226,054000,112.82,112.83,112.81,112.83
USDJPY,20160226,054100,112.83,112.83,112.82,112.82
USDJPY,20160226,054200,112.82,112.83,112.82,112.82
USDJPY,20160226,054300,112.83,112.84,112.82,112.84
USDJPY,20160226,054400,112.84,112.84,112.83,112.83
USDJPY,20160226,054500,112.83,112.84,112.83,112.84
USDJPY,20160226,054600,112.83,112.83,112.82,112.83
USDJPY,20160226,054700,112.82,112.82,112.82,112.82
USDJPY,20160226,054800,112.82,112.82,112.80,112.80
USDJPY,20160226,054900,112.81,112.82,112.81,112.81
USDJPY,20160226,055000,112.81,112.83,112.81,112.83
USDJPY,20160226,055100,112.83,112.84,112.83,112.83
USDJPY,20160226,055200,112.84,112.84,112.83,112.83
USDJPY,20160226,055300,112.84,112.84,112.83,112.83
USDJPY,20160226,055400,112.83,112.83,112.82,112.83
USDJPY,20160226,055500,112.83,112.83,112.82,112.83
USDJPY,20160226,055600,112.82,112.82,112.82,112.82
USDJPY,20160226,055700,112.81,112.82,112.81,112.81
USDJPY,20160226,055800,112.80,112.81,112.80,112.80
USDJPY,20160226,055900,112.81,112.81,112.81,112.81
USDJPY,20160226,060000,112.81,112.81,112.80,112.81
USDJPY,20160226,060100,112.81,112.83,112.81,112.83
USDJPY,20160226,060200,112.84,112.84,112.84,112.84
USDJPY,20160226,060300,112.84,112.84,112.81,112.82
USDJPY,20160226,060400,112.81,112.82,112.81,112.82
USDJPY,20160226,060500,112.81,112.84,112.81,112.84
USDJPY,20160226,060600,112.83,112.83,112.82,112.83
USDJPY,20160226,060700,112.83,112.85,112.83,112.84
USDJPY,20160226,060800,112.84,112.84,112.82,112.82
USDJPY,20160226,060900,112.82,112.83,112.81,112.83
USDJPY,20160226,061000,112.82,112.83,112.81,112.82
USDJPY,20160226,061100,112.82,112.83,112.81,112.81
USDJPY,20160226,061200,112.82,112.83,112.82,112.83
USDJPY,20160226,061300,112.82,112.83,112.81,112.81
USDJPY,20160226,061400,112.81,112.81,112.79,112.80
USDJPY,20160226,061500,112.81,112.81,112.81,112.81
USDJPY,20160226,061600,112.81,112.81,112.80,112.81
USDJPY,20160226,061700,112.81,112.81,112.81,112.81
USDJPY,20160226,061800,112.81,112.81,112.76,112.76
USDJPY,20160226,061900,112.75,112.76,112.75,112.76
USDJPY,20160226,062000,112.77,112.77,112.73,112.73
USDJPY,20160226,062100,112.74,112.74,112.70,112.71
USDJPY,20160226,062200,112.70,112.71,112.70,112.71
USDJPY,20160226,062300,112.70,112.71,112.67,112.67
USDJPY,20160226,062400,112.66,112.67,112.64,112.65
USDJPY,20160226,062500,112.64,112.66,112.63,112.66
USDJPY,20160226,062600,112.65,112.65,112.61,112.62
USDJPY,20160226,062700,112.61,112.64,112.61,112.64
USDJPY,20160226,062800,112.65,112.66,112.65,112.66
USDJPY,20160226,062900,112.65,112.65,112.63,112.64
USDJPY,20160226,063000,112.63,112.63,112.62,112.63
USDJPY,20160226,063100,112.62,112.64,112.62,112.63
USDJPY,20160226,063200,112.62,112.64,112.60,112.61
USDJPY,20160226,063300,112.62,112.64,112.61,112.63
USDJPY,20160226,063400,112.64,112.64,112.60,112.62
USDJPY,20160226,063500,112.63,112.64,112.62,112.63
USDJPY,20160226,063600,112.64,112.64,112.62,112.64
USDJPY,20160226,063700,112.63,112.64,112.62,112.64
USDJPY,20160226,063800,112.65,112.66,112.65,112.66
USDJPY,20160226,063900,112.67,112.67,112.63,112.64
USDJPY,20160226,064000,112.63,112.65,112.63,112.65
USDJPY,20160226,064100,112.65,112.65,112.62,112.62
USDJPY,20160226,064200,112.61,112.62,112.59,112.59
USDJPY,20160226,064300,112.58,112.61,112.58,112.60
USDJPY,20160226,064400,112.59,112.61,112.57,112.57
USDJPY,20160226,064500,112.56,112.57,112.54,112.56
USDJPY,20160226,064600,112.55,112.59,112.54,112.58
USDJPY,20160226,064700,112.59,112.61,112.58,112.60
USDJPY,20160226,064800,112.61,112.61,112.59,112.61
USDJPY,20160226,064900,112.60,112.60,112.59,112.60
USDJPY,20160226,065000,112.61,112.61,112.59,112.60
USDJPY,20160226,065100,112.61,112.63,112.60,112.63
USDJPY,20160226,065200,112.62,112.62,112.61,112.62
USDJPY,20160226,065300,112.61,112.61,112.59,112.59
USDJPY,20160226,065400,112.60,112.60,112.60,112.60
USDJPY,20160226,065500,112.59,112.62,112.59,112.62
USDJPY,20160226,065600,112.63,112.63,112.62,112.62
USDJPY,20160226,065700,112.61,112.61,112.60,112.60
USDJPY,20160226,065800,112.60,112.61,112.60,112.61
USDJPY,20160226,065900,112.61,112.61,112.57,112.58
USDJPY,20160226,070000,112.59,112.60,112.59,112.59
USDJPY,20160226,070100,112.60,112.61,112.58,112.59
USDJPY,20160226,070200,112.60,112.65,112.60,112.65
USDJPY,20160226,070300,112.64,112.65,112.63,112.64
USDJPY,20160226,070400,112.63,112.63,112.61,112.61
USDJPY,20160226,070500,112.60,112.63,112.60,112.63
USDJPY,20160226,070600,112.63,112.64,112.63,112.63
USDJPY,20160226,070700,112.64,112.64,112.62,112.62
USDJPY,20160226,070800,112.63,112.63,112.62,112.63
USDJPY,20160226,070900,112.64,112.64,112.62,112.63
USDJPY,20160226,071000,112.62,112.62,112.61,112.61
USDJPY,20160226,071100,112.61,112.63,112.61,112.62
USDJPY,20160226,071200,112.62,112.63,112.62,112.62
USDJPY,20160226,071300,112.61,112.62,112.61,112.62
USDJPY,20160226,071400,112.61,112.62,112.61,112.62
USDJPY,20160226,071500,112.62,112.65,112.62,112.65
USDJPY,20160226,071600,112.66,112.69,112.66,112.68
USDJPY,20160226,071700,112.69,112.69,112.68,112.68
USDJPY,20160226,071800,112.68,112.70,112.68,112.68
USDJPY,20160226,071900,112.69,112.70,112.69,112.70
USDJPY,20160226,072000,112.69,112.69,112.67,112.67
USDJPY,20160226,072100,112.68,112.68,112.66,112.66
USDJPY,20160226,072200,112.65,112.67,112.65,112.67
USDJPY,20160226,072300,112.68,112.68,112.68,112.68
USDJPY,20160226,072400,112.69,112.69,112.69,112.69
USDJPY,20160226,072500,112.69,112.69,112.67,112.67
USDJPY,20160226,072600,112.68,112.69,112.66,112.66
USDJPY,20160226,072700,112.66,112.66,112.65,112.65
USDJPY,20160226,072800,112.65,112.65,112.63,112.63
USDJPY,20160226,072900,112.62,112.63,112.62,112.63
USDJPY,20160226,073000,112.62,112.63,112.62,112.62
USDJPY,20160226,073100,112.63,112.65,112.63,112.65
USDJPY,20160226,073200,112.64,112.67,112.64,112.67
USDJPY,20160226,073300,112.67,112.68,112.67,112.67
USDJPY,20160226,073400,112.68,112.68,112.67,112.68
USDJPY,20160226,073500,112.68,112.70,112.68,112.70
USDJPY,20160226,073600,112.69,112.69,112.68,112.68
USDJPY,20160226,073700,112.68,112.68,112.67,112.67
USDJPY,20160226,073800,112.68,112.69,112.67,112.69
USDJPY,20160226,073900,112.69,112.69,112.69,112.69
USDJPY,20160226,074000,112.69,112.69,112.69,112.69
USDJPY,20160226,074100,112.70,112.72,112.70,112.71
USDJPY,20160226,074200,112.72,112.72,112.71,112.71
USDJPY,20160226,074300,112.71,112.71,112.71,112.71
USDJPY,20160226,074400,112.71,112.71,112.71,112.71
USDJPY,20160226,074500,112.70,112.70,112.70,112.70
USDJPY,20160226,074600,112.70,112.70,112.68,112.68
USDJPY,20160226,074700,112.67,112.68,112.66,112.68
USDJPY,20160226,074800,112.67,112.67,112.66,112.66
USDJPY,20160226,074900,112.66,112.67,112.66,112.67
USDJPY,20160226,075000,112.67,112.69,112.67,112.69
USDJPY,20160226,075100,112.68,112.69,112.68,112.69
USDJPY,20160226,075200,112.70,112.73,112.70,112.73
USDJPY,20160226,075300,112.74,112.74,112.73,112.73
USDJPY,20160226,075400,112.73,112.73,112.73,112.73
USDJPY,20160226,075500,112.73,112.73,112.69,112.69
USDJPY,20160226,075600,112.68,112.69,112.68,112.69
USDJPY,20160226,075700,112.69,112.70,112.69,112.70
USDJPY,20160226,075800,112.69,112.69,112.68,112.68
USDJPY,20160226,075900,112.67,112.69,112.67,112.67
USDJPY,20160226,080000,112.66,112.67,112.66,112.67
USDJPY,20160226,080100,112.68,112.81,112.68,112.75
USDJPY,20160226,080200,112.74,112.75,112.71,112.73
USDJPY,20160226,080300,112.74,112.74,112.73,112.74
USDJPY,20160226,080400,112.73,112.75,112.72,112.75
USDJPY,20160226,080500,112.74,112.78,112.73,112.74
USDJPY,20160226,080600,112.75,112.75,112.73,112.73
USDJPY,20160226,080700,112.72,112.74,112.70,112.74
USDJPY,20160226,080800,112.73,112.73,112.72,112.72
USDJPY,20160226,080900,112.73,112.73,112.70,112.72
USDJPY,20160226,081000,112.73,112.73,112.72,112.73
USDJPY,20160226,081100,112.74,112.75,112.73,112.75
USDJPY,20160226,081200,112.75,112.76,112.74,112.75
USDJPY,20160226,081300,112.76,112.77,112.76,112.76
USDJPY,20160226,081400,112.77,112.81,112.76,112.81
USDJPY,20160226,081500,112.80,112.80,112.78,112.78
USDJPY,20160226,081600,112.79,112.83,112.79,112.82
USDJPY,20160226,081700,112.83,112.85,112.82,112.83
USDJPY,20160226,081800,112.84,112.84,112.82,112.82
USDJPY,20160226,081900,112.83,112.83,112.81,112.83
USDJPY,20160226,082000,112.82,112.83,112.81,112.83
USDJPY,20160226,082100,112.83,112.83,112.83,112.83
USDJPY,20160226,082200,112.83,112.84,112.83,112.83
USDJPY,20160226,082300,112.82,112.83,112.81,112.82
USDJPY,20160226,082400,112.83,112.83,112.80,112.81
USDJPY,20160226,082500,112.80,112.82,112.80,112.82
USDJPY,20160226,082600,112.83,112.83,112.81,112.81
USDJPY,20160226,082700,112.82,112.82,112.79,112.79
USDJPY,20160226,082800,112.80,112.80,112.79,112.79
USDJPY,20160226,082900,112.79,112.79,112.78,112.78
USDJPY,20160226,083000,112.79,112.79,112.78,112.78
USDJPY,20160226,083100,112.79,112.80,112.79,112.80
USDJPY,20160226,083200,112.81,112.82,112.80,112.82
USDJPY,20160226,083300,112.81,112.83,112.81,112.81
USDJPY,20160226,083400,112.81,112.81,112.81,112.81
USDJPY,20160226,083500,112.81,112.82,112.80,112.82
USDJPY,20160226,083600,112.81,112.82,112.79,112.79
USDJPY,20160226,083700,112.79,112.80,112.79,112.80
USDJPY,20160226,083800,112.81,112.84,112.81,112.83
USDJPY,20160226,083900,112.82,112.83,112.82,112.82
USDJPY,20160226,084000,112.82,112.82,112.81,112.81
USDJPY,20160226,084100,112.80,112.80,112.79,112.80
USDJPY,20160226,084200,112.79,112.79,112.77,112.77
USDJPY,20160226,084300,112.77,112.78,112.77,112.77
USDJPY,20160226,084400,112.76,112.77,112.76,112.76
USDJPY,20160226,084500,112.77,112.77,112.76,112.76
USDJPY,20160226,084600,112.77,112.77,112.77,112.77
USDJPY,20160226,084700,112.76,112.79,112.76,112.79
USDJPY,20160226,084800,112.78,112.78,112.76,112.77
USDJPY,20160226,084900,112.78,112.79,112.77,112.79
USDJPY,20160226,085000,112.78,112.81,112.78,112.81
USDJPY,20160226,085100,112.80,112.81,112.80,112.80
USDJPY,20160226,085200,112.80,112.81,112.80,112.81
USDJPY,20160226,085300,112.81,112.82,112.81,112.82
USDJPY,20160226,085400,112.83,112.86,112.83,112.86
USDJPY,20160226,085500,112.86,112.86,112.83,112.83
USDJPY,20160226,085600,112.84,112.84,112.82,112.83
USDJPY,20160226,085700,112.84,112.86,112.83,112.86
USDJPY,20160226,085800,112.87,112.88,112.87,112.87
USDJPY,20160226,085900,112.88,112.89,112.88,112.88
USDJPY,20160226,090000,112.87,112.88,112.85,112.85
USDJPY,20160226,090100,112.86,112.87,112.77,112.77
USDJPY,20160226,090200,112.78,112.78,112.74,112.77
USDJPY,20160226,090300,112.78,112.79,112.76,112.79
USDJPY,20160226,090400,112.80,112.82,112.79,112.79
USDJPY,20160226,090500,112.80,112.85,112.80,112.85
USDJPY,20160226,090600,112.84,112.86,112.84,112.85
USDJPY,20160226,090700,112.84,112.85,112.81,112.81
USDJPY,20160226,090800,112.82,112.85,112.82,112.84
USDJPY,20160226,090900,112.83,112.84,112.82,112.82
USDJPY,20160226,091000,112.81,112.86,112.81,112.86
USDJPY,20160226,091100,112.87,112.91,112.87,112.89
USDJPY,20160226,091200,112.90,112.91,112.89,112.89
USDJPY,20160226,091300,112.88,112.91,112.87,112.87
USDJPY,20160226,091400,112.88,112.88,112.85,112.88
USDJPY,20160226,091500,112.89,112.89,112.87,112.89
USDJPY,20160226,091600,112.89,112.90,112.89,112.89
USDJPY,20160226,091700,112.90,112.91,112.89,112.90
USDJPY,20160226,091800,112.91,112.93,112.89,112.92
USDJPY,20160226,091900,112.91,112.92,112.91,112.92
USDJPY,20160226,092000,112.91,112.93,112.90,112.92
USDJPY,20160226,092100,112.93,112.93,112.91,112.91
USDJPY,20160226,092200,112.92,112.92,112.88,112.89
USDJPY,20160226,092300,112.88,112.90,112.88,112.89
USDJPY,20160226,092400,112.90,112.91,112.89,112.90
USDJPY,20160226,092500,112.89,112.91,112.88,112.89
USDJPY,20160226,092600,112.89,112.89,112.88,112.88
USDJPY,20160226,092700,112.87,112.88,112.87,112.87
USDJPY,20160226,092800,112.88,112.88,112.86,112.87
USDJPY,20160226,092900,112.86,112.87,112.84,112.85
USDJPY,20160226,093000,112.86,112.87,112.85,112.85
USDJPY,20160226,093100,112.86,112.89,112.86,112.87
USDJPY,20160226,093200,112.86,112.86,112.84,112.85
USDJPY,20160226,093300,112.84,112.85,112.83,112.83
USDJPY,20160226,093400,112.83,112.84,112.83,112.83
USDJPY,20160226,093500,112.82,112.83,112.82,112.83
USDJPY,20160226,093600,112.84,112.86,112.84,112.86
USDJPY,20160226,093700,112.87,112.88,112.86,112.88
USDJPY,20160226,093800,112.87,112.89,112.87,112.88
USDJPY,20160226,093900,112.87,112.87,112.85,112.85
USDJPY,20160226,094000,112.86,112.88,112.85,112.88
USDJPY,20160226,094100,112.88,112.89,112.87,112.89
USDJPY,20160226,094200,112.90,112.90,112.88,112.88
USDJPY,20160226,094300,112.87,112.89,112.87,112.88
USDJPY,20160226,094400,112.89,112.90,112.88,112.88
USDJPY,20160226,094500,112.87,112.89,112.87,112.87
USDJPY,20160226,094600,112.86,112.87,112.85,112.86
USDJPY,20160226,094700,112.87,112.88,112.87,112.88
USDJPY,20160226,094800,112.88,112.88,112.87,112.87
USDJPY,20160226,094900,112.88,112.89,112.87,112.88
USDJPY,20160226,095000,112.87,112.88,112.86,112.87
USDJPY,20160226,095100,112.88,112.88,112.83,112.84
USDJPY,20160226,095200,112.83,112.83,112.81,112.81
USDJPY,20160226,095300,112.82,112.82,112.81,112.81
USDJPY,20160226,095400,112.81,112.81,112.81,112.81
USDJPY,20160226,095500,112.80,112.81,112.79,112.79
USDJPY,20160226,095600,112.80,112.81,112.80,112.80
USDJPY,20160226,095700,112.81,112.81,112.79,112.79
USDJPY,20160226,095800,112.80,112.80,112.79,112.80
USDJPY,20160226,095900,112.80,112.81,112.80,112.81
USDJPY,20160226,100000,112.82,112.82,112.80,112.82
USDJPY,20160226,100100,112.83,112.83,112.81,112.82
USDJPY,20160226,100200,112.81,112.83,112.80,112.83
USDJPY,20160226,100300,112.84,112.85,112.82,112.82
USDJPY,20160226,100400,112.82,112.83,112.80,112.80
USDJPY,20160226,100500,112.81,112.82,112.81,112.82
USDJPY,20160226,100600,112.82,112.84,112.81,112.84
USDJPY,20160226,100700,112.85,112.85,112.83,112.83
USDJPY,20160226,100800,112.84,112.84,112.83,112.83
USDJPY,20160226,100900,112.84,112.84,112.82,112.82
USDJPY,20160226,101000,112.81,112.84,112.80,112.84
USDJPY,20160226,101100,112.85,112.88,112.85,112.88
USDJPY,20160226,101200,112.87,112.88,112.86,112.88
USDJPY,20160226,101300,112.87,112.88,112.85,112.85
USDJPY,20160226,101400,112.86,112.87,112.85,112.86
USDJPY,20160226,101500,112.85,112.86,112.85,112.85
USDJPY,20160226,101600,112.86,112.87,112.86,112.87
USDJPY,20160226,101700,112.86,112.87,112.86,112.86
USDJPY,20160226,101800,112.87,112.91,112.86,112.90
USDJPY,20160226,101900,112.90,112.90,112.89,112.90
USDJPY,20160226,102000,112.89,112.92,112.89,112.90
USDJPY,20160226,102100,112.91,112.91,112.89,112.90
USDJPY,20160226,102200,112.90,112.91,112.89,112.89
USDJPY,20160226,102300,112.89,112.90,112.89,112.90
USDJPY,20160226,102400,112.89,112.89,112.88,112.89
USDJPY,20160226,102500,112.89,112.90,112.89,112.89
USDJPY,20160226,102600,112.88,112.89,112.88,112.89
USDJPY,20160226,102700,112.90,112.90,112.89,112.90
USDJPY,20160226,102800,112.89,112.91,112.89,112.91
USDJPY,20160226,102900,112.92,112.93,112.92,112.93
USDJPY,20160226,103000,112.93,112.95,112.93,112.95
USDJPY,20160226,103100,112.94,112.94,112.92,112.92
USDJPY,20160226,103200,112.93,112.93,112.90,112.90
USDJPY,20160226,103300,112.89,112.91,112.89,112.90
USDJPY,20160226,103400,112.90,112.91,112.89,112.90
USDJPY,20160226,103500,112.89,112.91,112.89,112.90
USDJPY,20160226,103600,112.91,112.93,112.91,112.91
USDJPY,20160226,103700,112.92,112.92,112.91,112.91
USDJPY,20160226,103800,112.90,112.91,112.89,112.89
USDJPY,20160226,103900,112.89,112.90,112.89,112.89
USDJPY,20160226,104000,112.88,112.90,112.88,112.89
USDJPY,20160226,104100,112.89,112.92,112.89,112.92
USDJPY,20160226,104200,112.92,112.92,112.91,112.91
USDJPY,20160226,104300,112.92,112.92,112.89,112.90
USDJPY,20160226,104400,112.89,112.89,112.87,112.88
USDJPY,20160226,104500,112.88,112.88,112.87,112.87
USDJPY,20160226,104600,112.86,112.87,112.84,112.86
USDJPY,20160226,104700,112.85,112.90,112.85,112.89
USDJPY,20160226,104800,112.90,112.90,112.89,112.89
USDJPY,20160226,104900,112.88,112.89,112.88,112.88
USDJPY,20160226,105000,112.88,112.88,112.86,112.87
USDJPY,20160226,105100,112.86,112.87,112.86,112.86
USDJPY,20160226,105200,112.87,112.88,112.87,112.87
USDJPY,20160226,105300,112.86,112.89,112.86,112.88
USDJPY,20160226,105400,112.88,112.89,112.88,112.88
USDJPY,20160226,105500,112.88,112.89,112.88,112.88
USDJPY,20160226,105600,112.89,112.89,112.89,112.89
USDJPY,20160226,105700,112.89,112.90,112.88,112.88
USDJPY,20160226,105800,112.89,112.89,112.88,112.89
USDJPY,20160226,105900,112.90,112.91,112.90,112.90
USDJPY,20160226,110000,112.91,112.92,112.91,112.92
USDJPY,20160226,110100,112.93,112.95,112.92,112.94
USDJPY,20160226,110200,112.93,112.96,112.93,112.94
USDJPY,20160226,110300,112.95,112.98,112.95,112.97
USDJPY,20160226,110400,112.98,112.98,112.98,112.98
USDJPY,20160226,110500,112.98,112.98,112.96,112.96
USDJPY,20160226,110600,112.97,112.98,112.97,112.98
USDJPY,20160226,110700,112.99,112.99,112.99,112.99
USDJPY,20160226,110800,112.99,113.00,112.98,112.99
USDJPY,20160226,110900,112.99,112.99,112.98,112.98
USDJPY,20160226,111000,112.97,112.99,112.97,112.99
USDJPY,20160226,111100,112.98,113.01,112.98,113.00
USDJPY,20160226,111200,113.00,113.00,112.99,112.99
USDJPY,20160226,111300,113.00,113.00,112.97,112.97
USDJPY,20160226,111400,112.97,112.98,112.97,112.98
USDJPY,20160226,111500,112.98,112.99,112.98,112.99
USDJPY,20160226,111600,112.98,112.98,112.98,112.98
USDJPY,20160226,111700,112.98,112.98,112.97,112.97
USDJPY,20160226,111800,112.96,112.96,112.95,112.96
USDJPY,20160226,111900,112.96,112.98,112.96,112.98
USDJPY,20160226,112000,112.97,112.98,112.97,112.98
USDJPY,20160226,112100,112.98,112.98,112.97,112.98
USDJPY,20160226,112200,112.99,112.99,112.99,112.99
USDJPY,20160226,112300,112.99,113.01,112.99,113.01
USDJPY,20160226,112400,113.01,113.01,113.00,113.01
USDJPY,20160226,112500,113.02,113.05,113.02,113.03
USDJPY,20160226,112600,113.04,113.04,113.03,113.03
USDJPY,20160226,112700,113.03,113.04,113.01,113.02
USDJPY,20160226,112800,113.01,113.01,113.00,113.00
USDJPY,20160226,112900,113.01,113.01,113.00,113.01
USDJPY,20160226,113000,113.00,113.01,113.00,113.00
USDJPY,20160226,113100,112.99,112.99,112.98,112.99
USDJPY,20160226,113200,113.00,113.01,112.99,113.01
USDJPY,20160226,113300,113.00,113.01,112.99,112.99
USDJPY,20160226,113400,112.98,112.98,112.97,112.97
USDJPY,20160226,113500,112.98,112.99,112.98,112.99
USDJPY,20160226,113600,113.00,113.02,113.00,113.02
USDJPY,20160226,113700,113.02,113.02,112.99,112.99
USDJPY,20160226,113800,112.99,113.00,112.99,113.00
USDJPY,20160226,113900,113.00,113.00,112.99,112.99
USDJPY,20160226,114000,112.99,112.99,112.98,112.99
USDJPY,20160226,114100,112.98,112.98,112.96,112.96
USDJPY,20160226,114200,112.97,112.98,112.96,112.98
USDJPY,20160226,114300,112.99,113.01,112.99,113.01
USDJPY,20160226,114400,113.00,113.01,113.00,113.01
USDJPY,20160226,114500,113.01,113.03,113.01,113.03
USDJPY,20160226,114600,113.04,113.05,113.03,113.04
USDJPY,20160226,114700,113.04,113.06,113.04,113.06
USDJPY,20160226,114800,113.06,113.07,113.06,113.07
USDJPY,20160226,114900,113.07,113.07,113.06,113.07
USDJPY,20160226,115000,113.06,113.07,113.06,113.06
USDJPY,20160226,115100,113.05,113.06,113.05,113.06
USDJPY,20160226,115200,113.05,113.06,113.05,113.06
USDJPY,20160226,115300,113.06,113.06,113.05,113.06
USDJPY,20160226,115400,113.05,113.05,113.04,113.04
USDJPY,20160226,115500,113.05,113.05,113.04,113.05
USDJPY,20160226,115600,113.05,113.05,113.02,113.03
USDJPY,20160226,115700,113.02,113.04,113.02,113.03
USDJPY,20160226,115800,113.04,113.05,113.04,113.04
USDJPY,20160226,115900,113.03,113.04,113.03,113.04
USDJPY,20160226,120000,113.03,113.04,113.03,113.04
USDJPY,20160226,120100,113.04,113.04,113.04,113.04
USDJPY,20160226,120200,113.03,113.03,113.02,113.03
USDJPY,20160226,120300,113.03,113.03,113.03,113.03
USDJPY,20160226,120400,113.03,113.03,113.02,113.03
USDJPY,20160226,120500,113.02,113.03,113.02,113.03
USDJPY,20160226,120600,113.02,113.02,113.02,113.02
USDJPY,20160226,120700,113.02,113.02,113.00,113.00
USDJPY,20160226,120800,113.00,113.01,112.99,112.99
USDJPY,20160226,120900,113.00,113.00,112.96,112.97
USDJPY,20160226,121000,112.96,112.96,112.95,112.96
USDJPY,20160226,121100,112.95,112.95,112.93,112.93
USDJPY,20160226,121200,112.92,112.93,112.92,112.92
USDJPY,20160226,121300,112.93,112.93,112.92,112.92
USDJPY,20160226,121400,112.92,112.94,112.92,112.94
USDJPY,20160226,121500,112.93,112.95,112.93,112.93
USDJPY,20160226,121600,112.93,112.94,112.93,112.93
USDJPY,20160226,121700,112.92,112.92,112.92,112.92
USDJPY,20160226,121800,112.91,112.92,112.91,112.92
USDJPY,20160226,121900,112.91,112.91,112.89,112.89
USDJPY,20160226,122000,112.89,112.89,112.88,112.89
USDJPY,20160226,122100,112.89,112.89,112.88,112.89
USDJPY,20160226,122200,112.88,112.90,112.88,112.88
USDJPY,20160226,122300,112.89,112.90,112.88,112.90
USDJPY,20160226,122400,112.91,112.91,112.88,112.89
USDJPY,20160226,122500,112.88,112.88,112.86,112.86
USDJPY,20160226,122600,112.87,112.88,112.86,112.88
USDJPY,20160226,122700,112.87,112.89,112.85,112.85
USDJPY,20160226,122800,112.86,112.86,112.86,112.86
USDJPY,20160226,122900,112.86,112.87,112.85,112.86
USDJPY,20160226,123000,112.87,112.87,112.86,112.87
USDJPY,20160226,123100,112.88,112.91,112.88,112.90
USDJPY,20160226,123200,112.89,112.89,112.87,112.89
USDJPY,20160226,123300,112.90,112.94,112.89,112.91
USDJPY,20160226,123400,112.90,112.91,112.81,112.81
USDJPY,20160226,123500,112.82,112.83,112.80,112.83
USDJPY,20160226,123600,112.83,112.85,112.82,112.84
USDJPY,20160226,123700,112.85,112.86,112.84,112.86
USDJPY,20160226,123800,112.86,112.86,112.85,112.85
USDJPY,20160226,123900,112.85,112.85,112.83,112.84
USDJPY,20160226,124000,112.85,112.85,112.82,112.82
USDJPY,20160226,124100,112.83,112.83,112.79,112.81
USDJPY,20160226,124200,112.82,112.83,112.82,112.82
USDJPY,20160226,124300,112.83,112.84,112.82,112.84
USDJPY,20160226,124400,112.83,112.86,112.83,112.86
USDJPY,20160226,124500,112.85,112.85,112.84,112.84
USDJPY,20160226,124600,112.83,112.83,112.82,112.83
USDJPY,20160226,124700,112.84,112.85,112.83,112.83
USDJPY,20160226,124800,112.84,112.85,112.83,112.84
USDJPY,20160226,124900,112.85,112.85,112.84,112.85
USDJPY,20160226,125000,112.84,112.84,112.81,112.83
USDJPY,20160226,125100,112.83,112.83,112.76,112.77
USDJPY,20160226,125200,112.76,112.77,112.74,112.74
USDJPY,20160226,125300,112.75,112.76,112.75,112.76
USDJPY,20160226,125400,112.75,112.78,112.75,112.78
USDJPY,20160226,125500,112.77,112.79,112.77,112.79
USDJPY,20160226,125600,112.78,112.79,112.76,112.78
USDJPY,20160226,125700,112.77,112.78,112.75,112.75
USDJPY,20160226,125800,112.76,112.77,112.75,112.77
USDJPY,20160226,125900,112.77,112.77,112.76,112.77
USDJPY,20160226,130000,112.76,112.80,112.76,112.80
USDJPY,20160226,130100,112.80,112.80,112.78,112.79
USDJPY,20160226,130200,112.78,112.81,112.78,112.81
USDJPY,20160226,130300,112.80,112.81,112.79,112.79
USDJPY,20160226,130400,112.78,112.79,112.76,112.77
USDJPY,20160226,130500,112.78,112.78,112.75,112.76
USDJPY,20160226,130600,112.75,112.76,112.75,112.75
USDJPY,20160226,130700,112.74,112.74,112.71,112.72
USDJPY,20160226,130800,112.73,112.74,112.73,112.74
USDJPY,20160226,130900,112.73,112.74,112.71,112.71
USDJPY,20160226,131000,112.70,112.73,112.69,112.72
USDJPY,20160226,131100,112.73,112.74,112.72,112.73
USDJPY,20160226,131200,112.74,112.77,112.74,112.77
USDJPY,20160226,131300,112.76,112.76,112.75,112.76
USDJPY,20160226,131400,112.77,112.77,112.75,112.75
USDJPY,20160226,131500,112.74,112.75,112.71,112.74
USDJPY,20160226,131600,112.73,112.75,112.73,112.74
USDJPY,20160226,131700,112.75,112.76,112.74,112.76
USDJPY,20160226,131800,112.75,112.77,112.75,112.76
USDJPY,20160226,131900,112.77,112.79,112.76,112.79
USDJPY,20160226,132000,112.78,112.78,112.76,112.78
USDJPY,20160226,132100,112.78,112.79,112.78,112.79
USDJPY,20160226,132200,112.80,112.81,112.79,112.81
USDJPY,20160226,132300,112.80,112.81,112.80,112.80
USDJPY,20160226,132400,112.81,112.81,112.80,112.81
USDJPY,20160226,132500,112.81,112.82,112.80,112.82
USDJPY,20160226,132600,112.81,112.81,112.80,112.80
USDJPY,20160226,132700,112.80,112.82,112.80,112.82
USDJPY,20160226,132800,112.81,112.83,112.81,112.83
USDJPY,20160226,132900,112.84,112.85,112.83,112.84
USDJPY,20160226,133000,112.83,112.85,112.83,112.84
USDJPY,20160226,133100,112.85,112.85,112.84,112.85
USDJPY,20160226,133200,112.86,112.86,112.85,112.85
USDJPY,20160226,133300,112.86,112.86,112.84,112.85
USDJPY,20160226,133400,112.84,112.85,112.84,112.85
USDJPY,20160226,133500,112.84,112.88,112.84,112.88
USDJPY,20160226,133600,112.87,112.90,112.87,112.89
USDJPY,20160226,133700,112.88,112.88,112.87,112.87
USDJPY,20160226,133800,112.86,112.87,112.86,112.87
USDJPY,20160226,133900,112.86,112.86,112.85,112.85
USDJPY,20160226,134000,112.86,112.88,112.86,112.87
USDJPY,20160226,134100,112.88,112.88,112.87,112.87
USDJPY,20160226,134200,112.86,112.86,112.85,112.86
USDJPY,20160226,134300,112.85,112.87,112.85,112.87
USDJPY,20160226,134400,112.86,112.87,112.85,112.85
USDJPY,20160226,134500,112.85,112.85,112.82,112.82
USDJPY,20160226,134600,112.83,112.83,112.82,112.82
USDJPY,20160226,134700,112.82,112.83,112.82,112.82
USDJPY,20160226,134800,112.83,112.85,112.83,112.84
USDJPY,20160226,134900,112.85,112.85,112.83,112.83
USDJPY,20160226,135000,112.84,112.85,112.84,112.85
USDJPY,20160226,135100,112.86,112.86,112.84,112.84
USDJPY,20160226,135200,112.85,112.87,112.85,112.87
USDJPY,20160226,135300,112.87,112.87,112.85,112.86
USDJPY,20160226,135400,112.87,112.89,112.87,112.88
USDJPY,20160226,135500,112.88,112.89,112.88,112.89
USDJPY,20160226,135600,112.90,112.91,112.89,112.90
USDJPY,20160226,135700,112.89,112.90,112.88,112.89
USDJPY,20160226,135800,112.89,112.90,112.89,112.90
USDJPY,20160226,135900,112.91,112.92,112.90,112.91
USDJPY,20160226,140000,112.90,112.92,112.90,112.92
USDJPY,20160226,140100,112.93,112.94,112.92,112.92
USDJPY,20160226,140200,112.92,112.94,112.92,112.93
USDJPY,20160226,140300,112.94,112.96,112.93,112.95
USDJPY,20160226,140400,112.96,112.98,112.95,112.98
USDJPY,20160226,140500,112.97,112.97,112.96,112.97
USDJPY,20160226,140600,112.96,112.97,112.96,112.96
USDJPY,20160226,140700,112.97,112.97,112.96,112.96
USDJPY,20160226,140800,112.95,112.96,112.95,112.96
USDJPY,20160226,140900,112.97,112.97,112.94,112.94
USDJPY,20160226,141000,112.95,112.95,112.94,112.95
USDJPY,20160226,141100,112.95,112.96,112.95,112.95
USDJPY,20160226,141200,112.96,112.96,112.94,112.94
USDJPY,20160226,141300,112.94,112.98,112.94,112.98
USDJPY,20160226,141400,112.99,113.01,112.99,113.01
USDJPY,20160226,141500,113.02,113.05,113.02,113.04
USDJPY,20160226,141600,113.03,113.03,113.02,113.02
USDJPY,20160226,141700,113.01,113.02,113.00,113.00
USDJPY,20160226,141800,113.01,113.03,113.00,113.02
USDJPY,20160226,141900,113.01,113.02,113.00,113.01
USDJPY,20160226,142000,113.00,113.00,112.98,113.00
USDJPY,20160226,142100,112.99,113.00,112.97,112.97
USDJPY,20160226,142200,112.98,113.00,112.98,112.98
USDJPY,20160226,142300,112.98,112.98,112.97,112.98
USDJPY,20160226,142400,112.99,113.04,112.99,113.03
USDJPY,20160226,142500,113.04,113.05,113.04,113.04
USDJPY,20160226,142600,113.05,113.06,113.03,113.03
USDJPY,20160226,142700,113.02,113.05,113.02,113.04
USDJPY,20160226,142800,113.04,113.05,113.04,113.04
USDJPY,20160226,142900,113.05,113.05,113.04,113.04
USDJPY,20160226,143000,113.03,113.06,113.03,113.05
USDJPY,20160226,143100,113.07,113.24,113.07,113.23
USDJPY,20160226,143200,113.22,113.23,113.15,113.16
USDJPY,20160226,143300,113.17,113.26,113.17,113.26
USDJPY,20160226,143400,113.25,113.32,113.24,113.32
USDJPY,20160226,143500,113.31,113.32,113.26,113.26
USDJPY,20160226,143600,113.25,113.31,113.25,113.29
USDJPY,20160226,143700,113.28,113.32,113.28,113.28
USDJPY,20160226,143800,113.29,113.30,113.24,113.24
USDJPY,20160226,143900,113.25,113.30,113.25,113.29
USDJPY,20160226,144000,113.30,113.33,113.28,113.31
USDJPY,20160226,144100,113.30,113.35,113.30,113.35
USDJPY,20160226,144200,113.34,113.35,113.31,113.31
USDJPY,20160226,144300,113.32,113.34,113.30,113.30
USDJPY,20160226,144400,113.31,113.31,113.27,113.29
USDJPY,20160226,144500,113.30,113.31,113.29,113.29
USDJPY,20160226,144600,113.28,113.29,113.26,113.27
USDJPY,20160226,144700,113.28,113.29,113.26,113.29
USDJPY,20160226,144800,113.28,113.28,113.24,113.24
USDJPY,20160226,144900,113.25,113.26,113.23,113.23
USDJPY,20160226,145000,113.24,113.27,113.24,113.25
USDJPY,20160226,145100,113.26,113.30,113.26,113.29
USDJPY,20160226,145200,113.28,113.34,113.28,113.34
USDJPY,20160226,145300,113.35,113.42,113.35,113.38
USDJPY,20160226,145400,113.39,113.40,113.37,113.37
USDJPY,20160226,145500,113.38,113.39,113.35,113.35
USDJPY,20160226,145600,113.36,113.39,113.36,113.38
USDJPY,20160226,145700,113.37,113.38,113.35,113.36
USDJPY,20160226,145800,113.35,113.43,113.35,113.42
USDJPY,20160226,145900,113.41,113.42,113.39,113.40
USDJPY,20160226,150000,113.41,113.41,113.37,113.39
USDJPY,20160226,150100,113.40,113.42,113.38,113.40
USDJPY,20160226,150200,113.39,113.40,113.36,113.40
USDJPY,20160226,150300,113.39,113.43,113.38,113.43
USDJPY,20160226,150400,113.42,113.42,113.39,113.41
USDJPY,20160226,150500,113.40,113.42,113.39,113.40
USDJPY,20160226,150600,113.39,113.40,113.38,113.39
USDJPY,20160226,150700,113.38,113.41,113.37,113.41
USDJPY,20160226,150800,113.42,113.45,113.42,113.43
USDJPY,20160226,150900,113.42,113.44,113.41,113.42
USDJPY,20160226,151000,113.41,113.43,113.40,113.41
USDJPY,20160226,151100,113.42,113.44,113.42,113.43
USDJPY,20160226,151200,113.44,113.48,113.44,113.47
USDJPY,20160226,151300,113.48,113.48,113.46,113.47
USDJPY,20160226,151400,113.46,113.48,113.46,113.47
USDJPY,20160226,151500,113.48,113.48,113.46,113.48
USDJPY,20160226,151600,113.49,113.57,113.49,113.55
USDJPY,20160226,151700,113.54,113.56,113.54,113.55
USDJPY,20160226,151800,113.54,113.56,113.52,113.52
USDJPY,20160226,151900,113.53,113.53,113.51,113.52
USDJPY,20160226,152000,113.51,113.52,113.51,113.51
USDJPY,20160226,152100,113.50,113.51,113.49,113.49
USDJPY,20160226,152200,113.48,113.52,113.48,113.52
USDJPY,20160226,152300,113.53,113.53,113.50,113.53
USDJPY,20160226,152400,113.52,113.55,113.51,113.55
USDJPY,20160226,152500,113.56,113.61,113.56,113.61
USDJPY,20160226,152600,113.60,113.63,113.60,113.60
USDJPY,20160226,152700,113.61,113.61,113.57,113.57
USDJPY,20160226,152800,113.56,113.58,113.56,113.57
USDJPY,20160226,152900,113.57,113.57,113.54,113.56
USDJPY,20160226,153000,113.55,113.56,113.54,113.54
USDJPY,20160226,153100,113.55,113.56,113.53,113.56
USDJPY,20160226,153200,113.57,113.60,113.57,113.59
USDJPY,20160226,153300,113.58,113.59,113.54,113.55
USDJPY,20160226,153400,113.54,113.55,113.48,113.50
USDJPY,20160226,153500,113.51,113.51,113.47,113.51
USDJPY,20160226,153600,113.50,113.53,113.49,113.51
USDJPY,20160226,153700,113.52,113.53,113.50,113.52
USDJPY,20160226,153800,113.53,113.53,113.46,113.48
USDJPY,20160226,153900,113.49,113.50,113.47,113.49
USDJPY,20160226,154000,113.48,113.52,113.48,113.50
USDJPY,20160226,154100,113.51,113.53,113.50,113.51
USDJPY,20160226,154200,113.50,113.50,113.47,113.48
USDJPY,20160226,154300,113.49,113.50,113.45,113.45
USDJPY,20160226,154400,113.46,113.48,113.46,113.46
USDJPY,20160226,154500,113.47,113.48,113.45,113.48
USDJPY,20160226,154600,113.49,113.50,113.48,113.48
USDJPY,20160226,154700,113.49,113.49,113.44,113.45
USDJPY,20160226,154800,113.46,113.47,113.46,113.47
USDJPY,20160226,154900,113.48,113.49,113.46,113.47
USDJPY,20160226,155000,113.48,113.49,113.45,113.46
USDJPY,20160226,155100,113.47,113.51,113.46,113.50
USDJPY,20160226,155200,113.51,113.51,113.48,113.48
USDJPY,20160226,155300,113.49,113.49,113.47,113.49
USDJPY,20160226,155400,113.50,113.54,113.50,113.54
USDJPY,20160226,155500,113.53,113.58,113.53,113.57
USDJPY,20160226,155600,113.56,113.58,113.55,113.58
USDJPY,20160226,155700,113.57,113.58,113.56,113.58
USDJPY,20160226,155800,113.59,113.64,113.59,113.63
USDJPY,20160226,155900,113.64,113.67,113.63,113.67
USDJPY,20160226,160000,113.66,113.67,113.64,113.64
USDJPY,20160226,160100,113.65,113.75,113.65,113.74
USDJPY,20160226,160200,113.73,113.77,113.70,113.77
USDJPY,20160226,160300,113.76,113.76,113.73,113.73
USDJPY,20160226,160400,113.72,113.73,113.68,113.69
USDJPY,20160226,160500,113.68,113.69,113.65,113.65
USDJPY,20160226,160600,113.66,113.66,113.63,113.63
USDJPY,20160226,160700,113.64,113.66,113.63,113.66
USDJPY,20160226,160800,113.67,113.67,113.63,113.63
USDJPY,20160226,160900,113.64,113.66,113.64,113.64
USDJPY,20160226,161000,113.63,113.63,113.58,113.59
USDJPY,20160226,161100,113.60,113.60,113.52,113.52
USDJPY,20160226,161200,113.51,113.53,113.50,113.50
USDJPY,20160226,161300,113.51,113.57,113.51,113.56
USDJPY,20160226,161400,113.57,113.58,113.55,113.56
USDJPY,20160226,161500,113.55,113.56,113.55,113.56
USDJPY,20160226,161600,113.57,113.60,113.57,113.58
USDJPY,20160226,161700,113.57,113.57,113.52,113.52
USDJPY,20160226,161800,113.53,113.56,113.52,113.52
USDJPY,20160226,161900,113.51,113.51,113.48,113.49
USDJPY,20160226,162000,113.50,113.51,113.47,113.49
USDJPY,20160226,162100,113.50,113.53,113.49,113.52
USDJPY,20160226,162200,113.51,113.51,113.49,113.50
USDJPY,20160226,162300,113.51,113.53,113.50,113.51
USDJPY,20160226,162400,113.52,113.52,113.49,113.49
USDJPY,20160226,162500,113.50,113.52,113.49,113.51
USDJPY,20160226,162600,113.52,113.56,113.50,113.55
USDJPY,20160226,162700,113.54,113.58,113.54,113.57
USDJPY,20160226,162800,113.56,113.58,113.55,113.56
USDJPY,20160226,162900,113.57,113.58,113.54,113.56
USDJPY,20160226,163000,113.55,113.59,113.55,113.58
USDJPY,20160226,163100,113.59,113.62,113.58,113.62
USDJPY,20160226,163200,113.61,113.63,113.61,113.62
USDJPY,20160226,163300,113.61,113.64,113.61,113.63
USDJPY,20160226,163400,113.64,113.64,113.61,113.64
USDJPY,20160226,163500,113.63,113.65,113.63,113.65
USDJPY,20160226,163600,113.64,113.65,113.62,113.64
USDJPY,20160226,163700,113.65,113.66,113.63,113.65
USDJPY,20160226,163800,113.66,113.69,113.65,113.68
USDJPY,20160226,163900,113.69,113.71,113.68,113.70
USDJPY,20160226,164000,113.71,113.73,113.71,113.73
USDJPY,20160226,164100,113.72,113.72,113.70,113.70
USDJPY,20160226,164200,113.69,113.71,113.68,113.68
USDJPY,20160226,164300,113.69,113.69,113.68,113.69
USDJPY,20160226,164400,113.70,113.70,113.65,113.67
USDJPY,20160226,164500,113.66,113.68,113.66,113.67
USDJPY,20160226,164600,113.68,113.68,113.64,113.66
USDJPY,20160226,164700,113.67,113.70,113.66,113.70
USDJPY,20160226,164800,113.71,113.77,113.71,113.76
USDJPY,20160226,164900,113.77,113.80,113.76,113.79
USDJPY,20160226,165000,113.80,113.83,113.79,113.82
USDJPY,20160226,165100,113.81,113.85,113.81,113.83
USDJPY,20160226,165200,113.82,113.82,113.79,113.80
USDJPY,20160226,165300,113.79,113.80,113.78,113.80
USDJPY,20160226,165400,113.81,113.84,113.80,113.83
USDJPY,20160226,165500,113.84,113.88,113.84,113.88
USDJPY,20160226,165600,113.89,113.92,113.87,113.90
USDJPY,20160226,165700,113.91,113.92,113.90,113.90
USDJPY,20160226,165800,113.89,113.90,113.85,113.87
USDJPY,20160226,165900,113.88,113.92,113.87,113.92
USDJPY,20160226,170000,113.93,113.93,113.89,113.90
USDJPY,20160226,170100,113.89,113.94,113.88,113.93
USDJPY,20160226,170200,113.94,113.94,113.90,113.92
USDJPY,20160226,170300,113.93,113.94,113.90,113.90
USDJPY,20160226,170400,113.89,113.91,113.88,113.91
USDJPY,20160226,170500,113.90,113.93,113.90,113.91
USDJPY,20160226,170600,113.92,113.94,113.92,113.93
USDJPY,20160226,170700,113.92,113.92,113.86,113.86
USDJPY,20160226,170800,113.87,113.90,113.87,113.89
USDJPY,20160226,170900,113.90,113.91,113.87,113.91
USDJPY,20160226,171000,113.92,113.97,113.92,113.94
USDJPY,20160226,171100,113.95,113.96,113.88,113.89
USDJPY,20160226,171200,113.90,113.90,113.87,113.87
USDJPY,20160226,171300,113.88,113.91,113.88,113.90
USDJPY,20160226,171400,113.89,113.89,113.87,113.88
USDJPY,20160226,171500,113.89,113.91,113.89,113.90
USDJPY,20160226,171600,113.89,113.90,113.88,113.89
USDJPY,20160226,171700,113.90,113.94,113.90,113.93
USDJPY,20160226,171800,113.92,113.93,113.88,113.88
USDJPY,20160226,171900,113.89,113.91,113.88,113.88
USDJPY,20160226,172000,113.89,113.89,113.86,113.88
USDJPY,20160226,172100,113.87,113.87,113.82,113.82
USDJPY,20160226,172200,113.83,113.84,113.82,113.82
USDJPY,20160226,172300,113.83,113.85,113.83,113.84
USDJPY,20160226,172400,113.83,113.87,113.82,113.86
USDJPY,20160226,172500,113.87,113.87,113.82,113.83
USDJPY,20160226,172600,113.84,113.85,113.82,113.83
USDJPY,20160226,172700,113.82,113.85,113.82,113.83
USDJPY,20160226,172800,113.82,113.83,113.81,113.81
USDJPY,20160226,172900,113.81,113.81,113.79,113.79
USDJPY,20160226,173000,113.78,113.79,113.75,113.75
USDJPY,20160226,173100,113.76,113.78,113.75,113.75
USDJPY,20160226,173200,113.74,113.85,113.74,113.85
USDJPY,20160226,173300,113.84,113.84,113.79,113.79
USDJPY,20160226,173400,113.78,113.79,113.77,113.78
USDJPY,20160226,173500,113.77,113.78,113.76,113.76
USDJPY,20160226,173600,113.75,113.76,113.72,113.74
USDJPY,20160226,173700,113.73,113.78,113.73,113.76
USDJPY,20160226,173800,113.75,113.79,113.75,113.77
USDJPY,20160226,173900,113.78,113.79,113.75,113.75
USDJPY,20160226,174000,113.76,113.76,113.73,113.74
USDJPY,20160226,174100,113.73,113.75,113.73,113.74
USDJPY,20160226,174200,113.75,113.75,113.72,113.73
USDJPY,20160226,174300,113.74,113.77,113.74,113.76
USDJPY,20160226,174400,113.77,113.78,113.75,113.76
USDJPY,20160226,174500,113.77,113.77,113.76,113.76
USDJPY,20160226,174600,113.75,113.79,113.75,113.79
USDJPY,20160226,174700,113.78,113.81,113.77,113.81
USDJPY,20160226,174800,113.82,113.83,113.82,113.82
USDJPY,20160226,174900,113.83,113.83,113.81,113.81
USDJPY,20160226,175000,113.82,113.82,113.80,113.80
USDJPY,20160226,175100,113.79,113.81,113.78,113.81
USDJPY,20160226,175200,113.80,113.81,113.78,113.78
USDJPY,20160226,175300,113.79,113.81,113.78,113.81
USDJPY,20160226,175400,113.80,113.80,113.78,113.80
USDJPY,20160226,175500,113.79,113.83,113.79,113.81
USDJPY,20160226,175600,113.80,113.80,113.79,113.79
USDJPY,20160226,175700,113.79,113.81,113.79,113.80
USDJPY,20160226,175800,113.81,113.81,113.79,113.80
USDJPY,20160226,175900,113.79,113.79,113.78,113.79
USDJPY,20160226,180000,113.79,113.79,113.78,113.78
USDJPY,20160226,180100,113.77,113.78,113.73,113.73
USDJPY,20160226,180200,113.74,113.75,113.73,113.75
USDJPY,20160226,180300,113.76,113.76,113.73,113.73
USDJPY,20160226,180400,113.72,113.74,113.72,113.72
USDJPY,20160226,180500,113.73,113.73,113.70,113.71
USDJPY,20160226,180600,113.70,113.70,113.68,113.68
USDJPY,20160226,180700,113.67,113.68,113.67,113.67
USDJPY,20160226,180800,113.68,113.69,113.67,113.67
USDJPY,20160226,180900,113.67,113.71,113.67,113.71
USDJPY,20160226,181000,113.72,113.73,113.70,113.71
USDJPY,20160226,181100,113.72,113.73,113.71,113.73
USDJPY,20160226,181200,113.72,113.72,113.70,113.70
USDJPY,20160226,181300,113.71,113.72,113.70,113.71
USDJPY,20160226,181400,113.70,113.70,113.68,113.70
USDJPY,20160226,181500,113.70,113.71,113.70,113.71
USDJPY,20160226,181600,113.71,113.72,113.70,113.72
USDJPY,20160226,181700,113.71,113.75,113.71,113.74
USDJPY,20160226,181800,113.75,113.77,113.75,113.76
USDJPY,20160226,181900,113.77,113.77,113.75,113.75
USDJPY,20160226,182000,113.75,113.75,113.74,113.74
USDJPY,20160226,182100,113.74,113.74,113.73,113.73
USDJPY,20160226,182200,113.72,113.72,113.70,113.72
USDJPY,20160226,182300,113.71,113.72,113.70,113.71
USDJPY,20160226,182400,113.72,113.75,113.72,113.75
USDJPY,20160226,182500,113.76,113.76,113.75,113.76
USDJPY,20160226,182600,113.75,113.78,113.75,113.78
USDJPY,20160226,182700,113.77,113.79,113.77,113.78
USDJPY,20160226,182800,113.78,113.80,113.78,113.80
USDJPY,20160226,182900,113.79,113.79,113.77,113.77
USDJPY,20160226,183000,113.76,113.77,113.76,113.77
USDJPY,20160226,183100,113.77,113.77,113.76,113.77
USDJPY,20160226,183200,113.77,113.81,113.77,113.80
USDJPY,20160226,183300,113.80,113.80,113.79,113.79
USDJPY,20160226,183400,113.80,113.81,113.80,113.80
USDJPY,20160226,183500,113.79,113.82,113.79,113.82
USDJPY,20160226,183600,113.81,113.82,113.79,113.79
USDJPY,20160226,183700,113.80,113.80,113.79,113.80
USDJPY,20160226,183800,113.81,113.82,113.80,113.81
USDJPY,20160226,183900,113.80,113.80,113.79,113.79
USDJPY,20160226,184000,113.80,113.81,113.79,113.80
USDJPY,20160226,184100,113.80,113.80,113.79,113.79
USDJPY,20160226,184200,113.80,113.80,113.78,113.80
USDJPY,20160226,184300,113.79,113.81,113.79,113.81
USDJPY,20160226,184400,113.81,113.82,113.80,113.82
USDJPY,20160226,184500,113.83,113.84,113.83,113.83
USDJPY,20160226,184600,113.82,113.87,113.81,113.87
USDJPY,20160226,184700,113.88,113.89,113.86,113.89
USDJPY,20160226,184800,113.90,113.90,113.87,113.87
USDJPY,20160226,184900,113.87,113.87,113.86,113.87
USDJPY,20160226,185000,113.87,113.89,113.87,113.89
USDJPY,20160226,185100,113.89,113.89,113.88,113.88
USDJPY,20160226,185200,113.87,113.90,113.87,113.88
USDJPY,20160226,185300,113.89,113.91,113.88,113.91
USDJPY,20160226,185400,113.90,113.90,113.89,113.90
USDJPY,20160226,185500,113.90,113.90,113.88,113.89
USDJPY,20160226,185600,113.90,113.92,113.89,113.90
USDJPY,20160226,185700,113.89,113.90,113.88,113.89
USDJPY,20160226,185800,113.88,113.88,113.87,113.87
USDJPY,20160226,185900,113.88,113.89,113.87,113.87
USDJPY,20160226,190000,113.87,113.91,113.87,113.90
USDJPY,20160226,190100,113.89,113.90,113.88,113.88
USDJPY,20160226,190200,113.89,113.89,113.84,113.84
USDJPY,20160226,190300,113.85,113.85,113.83,113.85
USDJPY,20160226,190400,113.86,113.87,113.84,113.84
USDJPY,20160226,190500,113.85,113.86,113.85,113.85
USDJPY,20160226,190600,113.86,113.86,113.83,113.86
USDJPY,20160226,190700,113.87,113.88,113.86,113.86
USDJPY,20160226,190800,113.87,113.88,113.87,113.88
USDJPY,20160226,190900,113.87,113.88,113.87,113.88
USDJPY,20160226,191000,113.88,113.88,113.86,113.86
USDJPY,20160226,191100,113.85,113.85,113.83,113.83
USDJPY,20160226,191200,113.83,113.83,113.83,113.83
USDJPY,20160226,191300,113.83,113.85,113.83,113.85
USDJPY,20160226,191400,113.84,113.85,113.83,113.83
USDJPY,20160226,191500,113.84,113.84,113.81,113.81
USDJPY,20160226,191600,113.82,113.82,113.81,113.81
USDJPY,20160226,191700,113.81,113.81,113.80,113.81
USDJPY,20160226,191800,113.82,113.82,113.81,113.81
USDJPY,20160226,191900,113.82,113.83,113.82,113.83
USDJPY,20160226,192000,113.82,113.83,113.82,113.83
USDJPY,20160226,192100,113.82,113.82,113.81,113.81
USDJPY,20160226,192200,113.82,113.83,113.82,113.83
USDJPY,20160226,192300,113.82,113.84,113.82,113.84
USDJPY,20160226,192400,113.83,113.85,113.82,113.85
USDJPY,20160226,192500,113.84,113.85,113.84,113.85
USDJPY,20160226,192600,113.86,113.87,113.86,113.86
USDJPY,20160226,192700,113.85,113.86,113.85,113.85
USDJPY,20160226,192800,113.85,113.85,113.84,113.84
USDJPY,20160226,192900,113.84,113.84,113.84,113.84
USDJPY,20160226,193000,113.83,113.84,113.83,113.83
USDJPY,20160226,193100,113.84,113.84,113.82,113.82
USDJPY,20160226,193200,113.81,113.84,113.81,113.84
USDJPY,20160226,193300,113.85,113.85,113.84,113.84
USDJPY,20160226,193400,113.84,113.85,113.84,113.84
USDJPY,20160226,193500,113.85,113.85,113.83,113.83
USDJPY,20160226,193600,113.83,113.85,113.83,113.84
USDJPY,20160226,193700,113.85,113.87,113.85,113.87
USDJPY,20160226,193800,113.88,113.89,113.88,113.89
USDJPY,20160226,193900,113.89,113.91,113.89,113.90
USDJPY,20160226,194000,113.91,113.91,113.89,113.89
USDJPY,20160226,194100,113.89,113.89,113.89,113.89
USDJPY,20160226,194200,113.90,113.90,113.89,113.89
USDJPY,20160226,194300,113.88,113.88,113.82,113.82
USDJPY,20160226,194400,113.81,113.81,113.79,113.80
USDJPY,20160226,194500,113.81,113.81,113.80,113.81
USDJPY,20160226,194600,113.80,113.82,113.80,113.81
USDJPY,20160226,194700,113.80,113.84,113.80,113.83
USDJPY,20160226,194800,113.83,113.85,113.82,113.85
USDJPY,20160226,194900,113.84,113.84,113.84,113.84
USDJPY,20160226,195000,113.84,113.85,113.84,113.85
USDJPY,20160226,195100,113.84,113.85,113.83,113.83
USDJPY,20160226,195200,113.83,113.83,113.82,113.82
USDJPY,20160226,195300,113.82,113.82,113.79,113.79
USDJPY,20160226,195400,113.78,113.79,113.75,113.75
USDJPY,20160226,195500,113.76,113.80,113.76,113.80
USDJPY,20160226,195600,113.79,113.80,113.78,113.78
USDJPY,20160226,195700,113.77,113.77,113.74,113.77
USDJPY,20160226,195800,113.78,113.80,113.78,113.78
USDJPY,20160226,195900,113.78,113.80,113.78,113.80
USDJPY,20160226,200000,113.81,113.81,113.79,113.79
USDJPY,20160226,200100,113.80,113.81,113.79,113.79
USDJPY,20160226,200200,113.80,113.83,113.80,113.82
USDJPY,20160226,200300,113.83,113.83,113.80,113.83
USDJPY,20160226,200400,113.84,113.85,113.83,113.83
USDJPY,20160226,200500,113.84,113.85,113.83,113.85
USDJPY,20160226,200600,113.86,113.86,113.84,113.85
USDJPY,20160226,200700,113.84,113.86,113.84,113.84
USDJPY,20160226,200800,113.85,113.86,113.84,113.85
USDJPY,20160226,200900,113.86,113.87,113.85,113.87
USDJPY,20160226,201000,113.88,113.88,113.85,113.87
USDJPY,20160226,201100,113.86,113.86,113.85,113.86
USDJPY,20160226,201200,113.85,113.85,113.84,113.84
USDJPY,20160226,201300,113.85,113.86,113.85,113.85
USDJPY,20160226,201400,113.86,113.88,113.85,113.88
USDJPY,20160226,201500,113.89,113.90,113.89,113.90
USDJPY,20160226,201600,113.91,113.93,113.91,113.92
USDJPY,20160226,201700,113.91,113.93,113.91,113.93
USDJPY,20160226,201800,113.92,113.93,113.92,113.92
USDJPY,20160226,201900,113.93,113.94,113.88,113.89
USDJPY,20160226,202000,113.90,113.90,113.88,113.88
USDJPY,20160226,202100,113.87,113.88,113.86,113.87
USDJPY,20160226,202200,113.86,113.89,113.86,113.88
USDJPY,20160226,202300,113.89,113.89,113.88,113.89
USDJPY,20160226,202400,113.90,113.91,113.89,113.89
USDJPY,20160226,202500,113.90,113.90,113.87,113.88
USDJPY,20160226,202600,113.88,113.89,113.85,113.86
USDJPY,20160226,202700,113.87,113.90,113.87,113.90
USDJPY,20160226,202800,113.91,113.91,113.88,113.89
USDJPY,20160226,202900,113.89,113.89,113.88,113.89
USDJPY,20160226,203000,113.88,113.89,113.87,113.87
USDJPY,20160226,203100,113.86,113.87,113.85,113.85
USDJPY,20160226,203200,113.84,113.87,113.84,113.86
USDJPY,20160226,203300,113.87,113.88,113.87,113.87
USDJPY,20160226,203400,113.88,113.89,113.87,113.89
USDJPY,20160226,203500,113.90,113.91,113.88,113.90
USDJPY,20160226,203600,113.91,113.91,113.88,113.90
USDJPY,20160226,203700,113.89,113.91,113.89,113.90
USDJPY,20160226,203800,113.89,113.89,113.86,113.86
USDJPY,20160226,203900,113.87,113.88,113.83,113.84
USDJPY,20160226,204000,113.85,113.85,113.84,113.85
USDJPY,20160226,204100,113.84,113.85,113.84,113.84
USDJPY,20160226,204200,113.85,113.85,113.84,113.85
USDJPY,20160226,204300,113.86,113.87,113.86,113.86
USDJPY,20160226,204400,113.86,113.87,113.86,113.87
USDJPY,20160226,204500,113.88,113.89,113.87,113.89
USDJPY,20160226,204600,113.88,113.90,113.88,113.89
USDJPY,20160226,204700,113.90,113.90,113.89,113.90
USDJPY,20160226,204800,113.89,113.89,113.88,113.88
USDJPY,20160226,204900,113.89,113.90,113.89,113.89
USDJPY,20160226,205000,113.90,113.91,113.89,113.90
USDJPY,20160226,205100,113.89,113.89,113.87,113.88
USDJPY,20160226,205200,113.88,113.88,113.87,113.88
USDJPY,20160226,205300,113.88,113.88,113.87,113.87
USDJPY,20160226,205400,113.86,113.88,113.86,113.88
USDJPY,20160226,205500,113.89,113.90,113.89,113.89
USDJPY,20160226,205600,113.88,113.88,113.86,113.88
USDJPY,20160226,205700,113.88,113.89,113.88,113.89
USDJPY,20160226,205800,113.89,113.89,113.88,113.89
USDJPY,20160226,205900,113.88,113.89,113.87,113.87
USDJPY,20160226,210000,113.87,113.88,113.83,113.86
USDJPY,20160226,210100,113.87,113.88,113.86,113.87
USDJPY,20160226,210200,113.88,113.89,113.87,113.89
USDJPY,20160226,210300,113.90,113.90,113.89,113.89
USDJPY,20160226,210400,113.90,113.91,113.89,113.91
USDJPY,20160226,210500,113.91,113.92,113.91,113.91
USDJPY,20160226,210600,113.92,113.92,113.90,113.90
USDJPY,20160226,210700,113.90,113.91,113.90,113.90
USDJPY,20160226,210800,113.90,113.90,113.88,113.88
USDJPY,20160226,210900,113.87,113.88,113.86,113.86
USDJPY,20160226,211000,113.87,113.88,113.87,113.88
USDJPY,20160226,211100,113.88,113.88,113.86,113.87
USDJPY,20160226,211200,113.86,113.86,113.86,113.86
USDJPY,20160226,211300,113.86,113.86,113.85,113.86
USDJPY,20160226,211400,113.86,113.86,113.85,113.85
USDJPY,20160226,211500,113.86,113.87,113.86,113.87
USDJPY,20160226,211600,113.87,113.88,113.87,113.88
USDJPY,20160226,211700,113.87,113.89,113.87,113.88
USDJPY,20160226,211800,113.89,113.89,113.87,113.88
USDJPY,20160226,211900,113.89,113.91,113.89,113.90
USDJPY,20160226,212000,113.91,113.91,113.89,113.89
USDJPY,20160226,212100,113.90,113.90,113.88,113.88
USDJPY,20160226,212200,113.87,113.87,113.86,113.86
USDJPY,20160226,212300,113.86,113.86,113.86,113.86
USDJPY,20160226,212400,113.85,113.86,113.84,113.84
USDJPY,20160226,212500,113.84,113.86,113.84,113.86
USDJPY,20160226,212600,113.86,113.86,113.84,113.85
USDJPY,20160226,212700,113.84,113.85,113.83,113.84
USDJPY,20160226,212800,113.83,113.84,113.83,113.84
USDJPY,20160226,212900,113.83,113.86,113.83,113.85
USDJPY,20160226,213000,113.84,113.85,113.83,113.84
USDJPY,20160226,213100,113.85,113.85,113.84,113.85
USDJPY,20160226,213200,113.86,113.86,113.85,113.86
USDJPY,20160226,213300,113.86,113.86,113.85,113.85
USDJPY,20160226,213400,113.85,113.86,113.85,113.86
USDJPY,20160226,213500,113.86,113.87,113.86,113.86
USDJPY,20160226,213600,113.85,113.85,113.84,113.85
USDJPY,20160226,213700,113.85,113.86,113.85,113.86
USDJPY,20160226,213800,113.85,113.85,113.83,113.83
USDJPY,20160226,213900,113.83,113.84,113.82,113.82
USDJPY,20160226,214000,113.81,113.82,113.81,113.82
USDJPY,20160226,214100,113.83,113.83,113.83,113.83
USDJPY,20160226,214200,113.83,113.83,113.83,113.83
USDJPY,20160226,214300,113.83,113.84,113.83,113.84
USDJPY,20160226,214400,113.83,113.84,113.83,113.83
USDJPY,20160226,214500,113.83,113.83,113.82,113.83
USDJPY,20160226,214600,113.83,113.84,113.83,113.83
USDJPY,20160226,214700,113.83,113.84,113.83,113.83
USDJPY,20160226,214800,113.83,113.84,113.83,113.84
USDJPY,20160226,214900,113.84,113.85,113.84,113.85
USDJPY,20160226,215000,113.85,113.86,113.85,113.85
USDJPY,20160226,215100,113.86,113.86,113.85,113.85
USDJPY,20160226,215200,113.86,113.86,113.86,113.86
USDJPY,20160226,215300,113.86,113.86,113.86,113.86
USDJPY,20160226,215400,113.86,113.89,113.86,113.88
USDJPY,20160226,215500,113.88,113.89,113.88,113.89
USDJPY,20160226,215600,113.88,113.89,113.88,113.89
USDJPY,20160226,215700,113.89,113.89,113.89,113.89
USDJPY,20160226,215800,113.89,113.90,113.89,113.90
USDJPY,20160226,215900,113.89,113.92,113.89,113.92
USDJPY,20160228,230100,113.95,113.96,113.94,113.94
USDJPY,20160228,230200,113.94,113.94,113.94,113.94
USDJPY,20160228,230300,113.94,113.94,113.93,113.94
USDJPY,20160228,230400,113.95,113.96,113.94,113.96
USDJPY,20160228,230500,113.95,113.96,113.94,113.96
USDJPY,20160228,230600,113.95,113.96,113.94,113.96
USDJPY,20160228,230700,113.96,113.96,113.96,113.96
USDJPY,20160228,230800,113.96,113.96,113.96,113.96
USDJPY,20160228,230900,113.96,113.97,113.96,113.96
USDJPY,20160228,231000,113.96,113.97,113.96,113.97
USDJPY,20160228,231100,113.97,113.97,113.96,113.96
USDJPY,20160228,231200,113.97,113.97,113.95,113.96
USDJPY,20160228,231300,113.96,113.96,113.96,113.96
USDJPY,20160228,231400,113.96,113.96,113.95,113.96
USDJPY,20160228,231500,113.95,113.95,113.95,113.95
USDJPY,20160228,231600,113.95,113.96,113.95,113.95
USDJPY,20160228,231700,113.94,113.94,113.94,113.94
USDJPY,20160228,231800,113.94,113.94,113.94,113.94
USDJPY,20160228,231900,113.93,113.93,113.93,113.93
USDJPY,20160228,232000,113.93,113.93,113.93,113.93
USDJPY,20160228,232100,113.92,113.93,113.92,113.93
USDJPY,20160228,232200,113.93,113.93,113.93,113.93
USDJPY,20160228,232300,113.93,113.93,113.93,113.93
USDJPY,20160228,232400,113.93,113.93,113.92,113.92
USDJPY,20160228,232500,113.92,113.93,113.92,113.93
USDJPY,20160228,232600,113.93,113.93,113.93,113.93
USDJPY,20160228,232700,113.93,113.93,113.93,113.93
USDJPY,20160228,232800,113.93,113.93,113.92,113.92
USDJPY,20160228,232900,113.92,113.93,113.92,113.93
USDJPY,20160228,233000,113.93,113.93,113.93,113.93
USDJPY,20160228,233100,113.93,113.93,113.93,113.93
USDJPY,20160228,233200,113.93,113.93,113.91,113.92
USDJPY,20160228,233300,113.91,113.91,113.90,113.90
USDJPY,20160228,233400,113.90,113.90,113.87,113.87
USDJPY,20160228,233500,113.87,113.87,113.85,113.85
USDJPY,20160228,233600,113.85,113.85,113.76,113.77
USDJPY,20160228,233700,113.77,113.78,113.77,113.77
USDJPY,20160228,233800,113.78,113.78,113.74,113.75
USDJPY,20160228,233900,113.74,113.74,113.69,113.69
USDJPY,20160228,234000,113.70,113.70,113.69,113.69
USDJPY,20160228,234100,113.70,113.70,113.69,113.69
USDJPY,20160228,234200,113.70,113.73,113.70,113.73
USDJPY,20160228,234300,113.72,113.73,113.71,113.72
USDJPY,20160228,234400,113.72,113.72,113.69,113.69
USDJPY,20160228,234500,113.69,113.69,113.69,113.69
USDJPY,20160228,234600,113.69,113.70,113.69,113.69
USDJPY,20160228,234700,113.69,113.70,113.69,113.69
USDJPY,20160228,234800,113.69,113.69,113.67,113.68
USDJPY,20160228,234900,113.69,113.69,113.69,113.69
USDJPY,20160228,235000,113.69,113.69,113.69,113.69
USDJPY,20160228,235100,113.69,113.69,113.69,113.69
USDJPY,20160228,235200,113.69,113.71,113.69,113.71
USDJPY,20160228,235300,113.72,113.77,113.72,113.77
USDJPY,20160228,235400,113.76,113.76,113.74,113.75
USDJPY,20160228,235500,113.76,113.76,113.75,113.75
USDJPY,20160228,235600,113.75,113.75,113.75,113.75
USDJPY,20160228,235700,113.75,113.75,113.71,113.71
USDJPY,20160228,235800,113.72,113.75,113.71,113.72
USDJPY,20160228,235900,113.71,113.72,113.70,113.70
USDJPY,20160229,000000,113.69,113.69,113.67,113.68
USDJPY,20160229,000100,113.67,113.72,113.67,113.72
USDJPY,20160229,000200,113.73,113.73,113.71,113.71
USDJPY,20160229,000300,113.70,113.70,113.69,113.70
USDJPY,20160229,000400,113.69,113.70,113.69,113.69
USDJPY,20160229,000500,113.70,113.70,113.70,113.70
USDJPY,20160229,000600,113.70,113.71,113.70,113.70
USDJPY,20160229,000700,113.71,113.71,113.70,113.70
USDJPY,20160229,000800,113.71,113.71,113.70,113.71
USDJPY,20160229,000900,113.72,113.77,113.72,113.77
USDJPY,20160229,001000,113.76,113.76,113.75,113.75
USDJPY,20160229,001100,113.75,113.75,113.72,113.72
USDJPY,20160229,001200,113.73,113.73,113.68,113.68
USDJPY,20160229,001300,113.69,113.70,113.68,113.70
USDJPY,20160229,001400,113.71,113.71,113.69,113.69
USDJPY,20160229,001500,113.69,113.70,113.68,113.69
USDJPY,20160229,001600,113.69,113.69,113.69,113.69
USDJPY,20160229,001700,113.68,113.69,113.68,113.68
USDJPY,20160229,001800,113.67,113.67,113.61,113.62
USDJPY,20160229,001900,113.61,113.62,113.61,113.61
USDJPY,20160229,002000,113.61,113.62,113.61,113.61
USDJPY,20160229,002100,113.61,113.61,113.61,113.61
USDJPY,20160229,002200,113.61,113.61,113.59,113.59
USDJPY,20160229,002300,113.58,113.60,113.58,113.60
USDJPY,20160229,002400,113.59,113.60,113.59,113.59
USDJPY,20160229,002500,113.60,113.60,113.59,113.60
USDJPY,20160229,002600,113.61,113.61,113.61,113.61
USDJPY,20160229,002700,113.61,113.63,113.61,113.63
USDJPY,20160229,002800,113.64,113.64,113.64,113.64
USDJPY,20160229,002900,113.65,113.65,113.65,113.65
USDJPY,20160229,003000,113.65,113.65,113.62,113.62
USDJPY,20160229,003100,113.63,113.63,113.60,113.60
USDJPY,20160229,003200,113.61,113.63,113.61,113.63
USDJPY,20160229,003300,113.62,113.63,113.62,113.62
USDJPY,20160229,003400,113.61,113.61,113.58,113.58
USDJPY,20160229,003500,113.57,113.58,113.54,113.54
USDJPY,20160229,003600,113.55,113.56,113.55,113.55
USDJPY,20160229,003700,113.55,113.56,113.55,113.55
USDJPY,20160229,003800,113.55,113.55,113.55,113.55
USDJPY,20160229,003900,113.55,113.57,113.55,113.57
USDJPY,20160229,004000,113.58,113.58,113.57,113.57
USDJPY,20160229,004100,113.57,113.57,113.57,113.57
USDJPY,20160229,004200,113.57,113.59,113.57,113.59
USDJPY,20160229,004300,113.59,113.63,113.59,113.62
USDJPY,20160229,004400,113.63,113.66,113.63,113.66
USDJPY,20160229,004500,113.65,113.65,113.65,113.65
USDJPY,20160229,004600,113.66,113.66,113.65,113.65
USDJPY,20160229,004700,113.65,113.65,113.64,113.64
USDJPY,20160229,004800,113.64,113.64,113.64,113.64
USDJPY,20160229,004900,113.64,113.65,113.64,113.65
USDJPY,20160229,005000,113.65,113.67,113.65,113.67
USDJPY,20160229,005100,113.68,113.69,113.67,113.67
USDJPY,20160229,005200,113.67,113.68,113.67,113.68
USDJPY,20160229,005300,113.68,113.68,113.67,113.67
USDJPY,20160229,005400,113.67,113.67,113.65,113.65
USDJPY,20160229,005500,113.64,113.64,113.62,113.63
USDJPY,20160229,005600,113.62,113.64,113.62,113.64
USDJPY,20160229,005700,113.63,113.67,113.62,113.67
USDJPY,20160229,005800,113.66,113.67,113.66,113.67
USDJPY,20160229,005900,113.66,113.67,113.66,113.67
USDJPY,20160229,010000,113.66,113.70,113.66,113.70
USDJPY,20160229,010100,113.69,113.76,113.69,113.72
USDJPY,20160229,010200,113.71,113.72,113.66,113.69
USDJPY,20160229,010300,113.70,113.72,113.69,113.72
USDJPY,20160229,010400,113.71,113.71,113.68,113.68
USDJPY,20160229,010500,113.69,113.70,113.69,113.70
USDJPY,20160229,010600,113.71,113.74,113.71,113.73
USDJPY,20160229,010700,113.72,113.72,113.71,113.72
USDJPY,20160229,010800,113.71,113.71,113.65,113.66
USDJPY,20160229,010900,113.67,113.68,113.66,113.66
USDJPY,20160229,011000,113.67,113.69,113.67,113.69
USDJPY,20160229,011100,113.68,113.71,113.68,113.70
USDJPY,20160229,011200,113.69,113.69,113.62,113.64
USDJPY,20160229,011300,113.63,113.66,113.63,113.66
USDJPY,20160229,011400,113.67,113.68,113.66,113.67
USDJPY,20160229,011500,113.68,113.69,113.67,113.68
USDJPY,20160229,011600,113.69,113.73,113.68,113.71
USDJPY,20160229,011700,113.70,113.73,113.70,113.70
USDJPY,20160229,011800,113.71,113.74,113.71,113.74
USDJPY,20160229,011900,113.75,113.77,113.75,113.76
USDJPY,20160229,012000,113.75,113.76,113.74,113.74
USDJPY,20160229,012100,113.75,113.79,113.74,113.78
USDJPY,20160229,012200,113.79,113.81,113.78,113.80
USDJPY,20160229,012300,113.81,113.82,113.80,113.80
USDJPY,20160229,012400,113.79,113.80,113.78,113.79
USDJPY,20160229,012500,113.80,113.81,113.79,113.79
USDJPY,20160229,012600,113.80,113.83,113.80,113.83
USDJPY,20160229,012700,113.82,113.82,113.81,113.82
USDJPY,20160229,012800,113.83,113.84,113.81,113.81
USDJPY,20160229,012900,113.80,113.82,113.80,113.82
USDJPY,20160229,013000,113.83,113.83,113.81,113.81
USDJPY,20160229,013100,113.81,113.81,113.79,113.80
USDJPY,20160229,013200,113.81,113.81,113.78,113.78
USDJPY,20160229,013300,113.79,113.79,113.77,113.77
USDJPY,20160229,013400,113.78,113.79,113.76,113.77
USDJPY,20160229,013500,113.76,113.77,113.75,113.75
USDJPY,20160229,013600,113.76,113.76,113.74,113.76
USDJPY,20160229,013700,113.75,113.75,113.74,113.74
USDJPY,20160229,013800,113.74,113.74,113.72,113.72
USDJPY,20160229,013900,113.73,113.74,113.72,113.72
USDJPY,20160229,014000,113.71,113.72,113.70,113.72
USDJPY,20160229,014100,113.71,113.72,113.71,113.72
USDJPY,20160229,014200,113.71,113.71,113.71,113.71
USDJPY,20160229,014300,113.72,113.74,113.72,113.72
USDJPY,20160229,014400,113.73,113.74,113.72,113.74
USDJPY,20160229,014500,113.73,113.73,113.70,113.71
USDJPY,20160229,014600,113.70,113.70,113.68,113.70
USDJPY,20160229,014700,113.69,113.69,113.67,113.69
USDJPY,20160229,014800,113.70,113.70,113.65,113.65
USDJPY,20160229,014900,113.64,113.64,113.60,113.61
USDJPY,20160229,015000,113.60,113.64,113.60,113.63
USDJPY,20160229,015100,113.63,113.65,113.63,113.65
USDJPY,20160229,015200,113.65,113.65,113.58,113.58
USDJPY,20160229,015300,113.59,113.59,113.56,113.59
USDJPY,20160229,015400,113.60,113.62,113.59,113.62
USDJPY,20160229,015500,113.61,113.61,113.59,113.60
USDJPY,20160229,015600,113.59,113.63,113.59,113.61
USDJPY,20160229,015700,113.62,113.62,113.60,113.60
USDJPY,20160229,015800,113.59,113.60,113.57,113.59
USDJPY,20160229,015900,113.58,113.62,113.58,113.60
USDJPY,20160229,020000,113.59,113.61,113.58,113.60
USDJPY,20160229,020100,113.62,113.66,113.62,113.65
USDJPY,20160229,020200,113.64,113.65,113.60,113.60
USDJPY,20160229,020300,113.59,113.59,113.55,113.55
USDJPY,20160229,020400,113.54,113.56,113.54,113.55
USDJPY,20160229,020500,113.54,113.54,113.51,113.53
USDJPY,20160229,020600,113.54,113.55,113.54,113.55
USDJPY,20160229,020700,113.54,113.57,113.54,113.56
USDJPY,20160229,020800,113.55,113.55,113.54,113.55
USDJPY,20160229,020900,113.56,113.56,113.52,113.53
USDJPY,20160229,021000,113.54,113.57,113.54,113.55
USDJPY,20160229,021100,113.56,113.56,113.54,113.54
USDJPY,20160229,021200,113.53,113.54,113.52,113.53
USDJPY,20160229,021300,113.54,113.57,113.52,113.52
USDJPY,20160229,021400,113.51,113.53,113.51,113.52
USDJPY,20160229,021500,113.53,113.54,113.53,113.53
USDJPY,20160229,021600,113.54,113.56,113.47,113.49
USDJPY,20160229,021700,113.50,113.53,113.49,113.51
USDJPY,20160229,021800,113.50,113.52,113.48,113.52
USDJPY,20160229,021900,113.51,113.51,113.49,113.51
USDJPY,20160229,022000,113.50,113.50,113.48,113.48
USDJPY,20160229,022100,113.47,113.47,113.44,113.45
USDJPY,20160229,022200,113.44,113.47,113.44,113.47
USDJPY,20160229,022300,113.46,113.46,113.45,113.45
USDJPY,20160229,022400,113.45,113.48,113.43,113.48
USDJPY,20160229,022500,113.48,113.49,113.45,113.45
USDJPY,20160229,022600,113.44,113.44,113.42,113.43
USDJPY,20160229,022700,113.44,113.44,113.42,113.42
USDJPY,20160229,022800,113.41,113.44,113.40,113.41
USDJPY,20160229,022900,113.42,113.42,113.39,113.40
USDJPY,20160229,023000,113.39,113.41,113.39,113.41
USDJPY,20160229,023100,113.42,113.43,113.40,113.40
USDJPY,20160229,023200,113.39,113.39,113.36,113.38
USDJPY,20160229,023300,113.37,113.40,113.37,113.39
USDJPY,20160229,023400,113.40,113.44,113.40,113.42
USDJPY,20160229,023500,113.43,113.44,113.42,113.44
USDJPY,20160229,023600,113.43,113.44,113.39,113.39
USDJPY,20160229,023700,113.40,113.40,113.36,113.40
USDJPY,20160229,023800,113.39,113.40,113.37,113.40
USDJPY,20160229,023900,113.39,113.40,113.35,113.35
USDJPY,20160229,024000,113.36,113.37,113.34,113.35
USDJPY,20160229,024100,113.34,113.36,113.33,113.35
USDJPY,20160229,024200,113.34,113.35,113.33,113.35
USDJPY,20160229,024300,113.36,113.38,113.36,113.37
USDJPY,20160229,024400,113.38,113.42,113.37,113.40
USDJPY,20160229,024500,113.39,113.40,113.38,113.39
USDJPY,20160229,024600,113.38,113.43,113.38,113.42
USDJPY,20160229,024700,113.42,113.43,113.40,113.40
USDJPY,20160229,024800,113.39,113.41,113.38,113.39
USDJPY,20160229,024900,113.38,113.40,113.38,113.40
USDJPY,20160229,025000,113.41,113.42,113.38,113.40
USDJPY,20160229,025100,113.39,113.39,113.36,113.39
USDJPY,20160229,025200,113.38,113.43,113.38,113.42
USDJPY,20160229,025300,113.41,113.44,113.41,113.43
USDJPY,20160229,025400,113.44,113.45,113.42,113.45
USDJPY,20160229,025500,113.44,113.44,113.39,113.41
USDJPY,20160229,025600,113.40,113.41,113.40,113.40
USDJPY,20160229,025700,113.41,113.44,113.40,113.44
USDJPY,20160229,025800,113.43,113.43,113.42,113.43
USDJPY,20160229,025900,113.43,113.43,113.40,113.40
USDJPY,20160229,030000,113.39,113.39,113.36,113.38
USDJPY,20160229,030100,113.36,113.36,113.31,113.33
USDJPY,20160229,030200,113.35,113.39,113.34,113.39
USDJPY,20160229,030300,113.38,113.40,113.37,113.39
USDJPY,20160229,030400,113.38,113.39,113.35,113.37
USDJPY,20160229,030500,113.36,113.38,113.35,113.37
USDJPY,20160229,030600,113.36,113.40,113.35,113.40
USDJPY,20160229,030700,113.41,113.41,113.38,113.40
USDJPY,20160229,030800,113.39,113.40,113.36,113.40
USDJPY,20160229,030900,113.39,113.40,113.38,113.39
USDJPY,20160229,031000,113.40,113.41,113.38,113.41
USDJPY,20160229,031100,113.42,113.43,113.39,113.40
USDJPY,20160229,031200,113.41,113.42,113.41,113.42
USDJPY,20160229,031300,113.43,113.44,113.42,113.42
USDJPY,20160229,031400,113.41,113.41,113.40,113.40
USDJPY,20160229,031500,113.41,113.43,113.39,113.41
USDJPY,20160229,031600,113.42,113.43,113.41,113.42
USDJPY,20160229,031700,113.43,113.43,113.41,113.43
USDJPY,20160229,031800,113.44,113.44,113.41,113.42
USDJPY,20160229,031900,113.41,113.41,113.40,113.40
USDJPY,20160229,032000,113.41,113.42,113.40,113.41
USDJPY,20160229,032100,113.42,113.44,113.42,113.43
USDJPY,20160229,032200,113.42,113.42,113.40,113.41
USDJPY,20160229,032300,113.42,113.43,113.40,113.40
USDJPY,20160229,032400,113.41,113.43,113.40,113.43
USDJPY,20160229,032500,113.42,113.43,113.40,113.41
USDJPY,20160229,032600,113.42,113.42,113.37,113.39
USDJPY,20160229,032700,113.38,113.38,113.35,113.37
USDJPY,20160229,032800,113.36,113.40,113.36,113.39
USDJPY,20160229,032900,113.38,113.39,113.36,113.37
USDJPY,20160229,033000,113.38,113.38,113.33,113.33
USDJPY,20160229,033100,113.34,113.36,113.34,113.35
USDJPY,20160229,033200,113.34,113.36,113.33,113.33
USDJPY,20160229,033300,113.32,113.33,113.31,113.32
USDJPY,20160229,033400,113.31,113.34,113.31,113.33
USDJPY,20160229,033500,113.34,113.35,113.33,113.35
USDJPY,20160229,033600,113.36,113.36,113.35,113.36
USDJPY,20160229,033700,113.37,113.37,113.36,113.37
USDJPY,20160229,033800,113.36,113.36,113.34,113.34
USDJPY,20160229,033900,113.35,113.35,113.34,113.34
USDJPY,20160229,034000,113.33,113.33,113.30,113.30
USDJPY,20160229,034100,113.29,113.30,113.29,113.30
USDJPY,20160229,034200,113.31,113.31,113.31,113.31
USDJPY,20160229,034300,113.31,113.31,113.28,113.29
USDJPY,20160229,034400,113.30,113.31,113.30,113.31
USDJPY,20160229,034500,113.32,113.33,113.30,113.33
USDJPY,20160229,034600,113.32,113.33,113.32,113.32
USDJPY,20160229,034700,113.31,113.31,113.29,113.30
USDJPY,20160229,034800,113.31,113.31,113.31,113.31
USDJPY,20160229,034900,113.31,113.32,113.29,113.29
USDJPY,20160229,035000,113.30,113.32,113.30,113.31
USDJPY,20160229,035100,113.32,113.34,113.32,113.34
USDJPY,20160229,035200,113.34,113.34,113.33,113.33
USDJPY,20160229,035300,113.33,113.36,113.33,113.35
USDJPY,20160229,035400,113.34,113.35,113.33,113.35
USDJPY,20160229,035500,113.36,113.37,113.36,113.37
USDJPY,20160229,035600,113.36,113.37,113.36,113.36
USDJPY,20160229,035700,113.36,113.36,113.35,113.35
USDJPY,20160229,035800,113.36,113.36,113.35,113.35
USDJPY,20160229,035900,113.35,113.35,113.35,113.35
USDJPY,20160229,040000,113.34,113.37,113.34,113.37
USDJPY,20160229,040100,113.38,113.40,113.38,113.40
USDJPY,20160229,040200,113.39,113.41,113.39,113.41
USDJPY,20160229,040300,113.40,113.41,113.40,113.41
USDJPY,20160229,040400,113.42,113.42,113.40,113.41
USDJPY,20160229,040500,113.42,113.42,113.41,113.41
USDJPY,20160229,040600,113.41,113.41,113.40,113.40
USDJPY,20160229,040700,113.40,113.40,113.39,113.39
USDJPY,20160229,040800,113.40,113.41,113.39,113.39
USDJPY,20160229,040900,113.40,113.40,113.38,113.39
USDJPY,20160229,041000,113.39,113.40,113.39,113.40
USDJPY,20160229,041100,113.40,113.40,113.36,113.37
USDJPY,20160229,041200,113.38,113.38,113.36,113.37
USDJPY,20160229,041300,113.38,113.41,113.38,113.41
USDJPY,20160229,041400,113.41,113.44,113.41,113.41
USDJPY,20160229,041500,113.40,113.43,113.40,113.43
USDJPY,20160229,041600,113.42,113.43,113.42,113.42
USDJPY,20160229,041700,113.42,113.43,113.42,113.43
USDJPY,20160229,041800,113.43,113.44,113.43,113.44
USDJPY,20160229,041900,113.43,113.44,113.43,113.43
USDJPY,20160229,042000,113.44,113.44,113.42,113.43
USDJPY,20160229,042100,113.42,113.42,113.42,113.42
USDJPY,20160229,042200,113.42,113.42,113.40,113.40
USDJPY,20160229,042300,113.39,113.39,113.38,113.39
USDJPY,20160229,042400,113.38,113.40,113.38,113.40
USDJPY,20160229,042500,113.39,113.40,113.39,113.39
USDJPY,20160229,042600,113.39,113.40,113.37,113.40
USDJPY,20160229,042700,113.40,113.40,113.39,113.39
USDJPY,20160229,042800,113.39,113.40,113.38,113.38
USDJPY,20160229,042900,113.37,113.37,113.36,113.36
USDJPY,20160229,043000,113.36,113.37,113.36,113.36
USDJPY,20160229,043100,113.37,113.40,113.37,113.39
USDJPY,20160229,043200,113.40,113.41,113.39,113.40
USDJPY,20160229,043300,113.39,113.40,113.39,113.39
USDJPY,20160229,043400,113.38,113.39,113.38,113.39
USDJPY,20160229,043500,113.39,113.39,113.37,113.37
USDJPY,20160229,043600,113.36,113.37,113.36,113.36
USDJPY,20160229,043700,113.37,113.38,113.36,113.38
USDJPY,20160229,043800,113.37,113.38,113.37,113.37
USDJPY,20160229,043900,113.37,113.37,113.37,113.37
USDJPY,20160229,044000,113.38,113.38,113.36,113.36
USDJPY,20160229,044100,113.35,113.36,113.34,113.35
USDJPY,20160229,044200,113.34,113.35,113.34,113.35
USDJPY,20160229,044300,113.34,113.35,113.33,113.35
USDJPY,20160229,044400,113.36,113.36,113.35,113.36
USDJPY,20160229,044500,113.36,113.37,113.36,113.36
USDJPY,20160229,044600,113.37,113.38,113.36,113.37
USDJPY,20160229,044700,113.38,113.38,113.36,113.36
USDJPY,20160229,044800,113.35,113.36,113.35,113.36
USDJPY,20160229,044900,113.37,113.39,113.36,113.39
USDJPY,20160229,045000,113.38,113.40,113.38,113.39
USDJPY,20160229,045100,113.39,113.39,113.37,113.38
USDJPY,20160229,045200,113.38,113.38,113.38,113.38
USDJPY,20160229,045300,113.37,113.38,113.36,113.37
USDJPY,20160229,045400,113.38,113.38,113.34,113.34
USDJPY,20160229,045500,113.35,113.37,113.34,113.36
USDJPY,20160229,045600,113.35,113.36,113.33,113.33
USDJPY,20160229,045700,113.34,113.35,113.34,113.34
USDJPY,20160229,045800,113.35,113.35,113.32,113.33
USDJPY,20160229,045900,113.32,113.32,113.30,113.30
USDJPY,20160229,050000,113.31,113.31,113.30,113.31
USDJPY,20160229,050100,113.30,113.31,113.30,113.31
USDJPY,20160229,050200,113.30,113.32,113.30,113.31
USDJPY,20160229,050300,113.32,113.32,113.30,113.30
USDJPY,20160229,050400,113.31,113.32,113.31,113.31
USDJPY,20160229,050500,113.31,113.31,113.29,113.31
USDJPY,20160229,050600,113.30,113.31,113.29,113.29
USDJPY,20160229,050700,113.29,113.30,113.27,113.27
USDJPY,20160229,050800,113.27,113.28,113.27,113.28
USDJPY,20160229,050900,113.27,113.28,113.27,113.27
USDJPY,20160229,051000,113.28,113.29,113.28,113.28
USDJPY,20160229,051100,113.27,113.27,113.26,113.26
USDJPY,20160229,051200,113.26,113.27,113.25,113.26
USDJPY,20160229,051300,113.27,113.31,113.27,113.30
USDJPY,20160229,051400,113.29,113.30,113.28,113.28
USDJPY,20160229,051500,113.27,113.29,113.27,113.28
USDJPY,20160229,051600,113.27,113.28,113.27,113.27
USDJPY,20160229,051700,113.26,113.29,113.26,113.29
USDJPY,20160229,051800,113.30,113.32,113.30,113.31
USDJPY,20160229,051900,113.32,113.33,113.30,113.32
USDJPY,20160229,052000,113.31,113.31,113.30,113.30
USDJPY,20160229,052100,113.31,113.31,113.30,113.30
USDJPY,20160229,052200,113.31,113.33,113.31,113.31
USDJPY,20160229,052300,113.31,113.32,113.31,113.32
USDJPY,20160229,052400,113.32,113.32,113.31,113.31
USDJPY,20160229,052500,113.31,113.32,113.31,113.32
USDJPY,20160229,052600,113.33,113.33,113.32,113.32
USDJPY,20160229,052700,113.31,113.31,113.28,113.28
USDJPY,20160229,052800,113.29,113.29,113.27,113.28
USDJPY,20160229,052900,113.29,113.30,113.29,113.29
USDJPY,20160229,053000,113.29,113.30,113.29,113.29
USDJPY,20160229,053100,113.28,113.29,113.28,113.28
USDJPY,20160229,053200,113.28,113.28,113.26,113.26
USDJPY,20160229,053300,113.25,113.26,113.25,113.26
USDJPY,20160229,053400,113.26,113.26,113.25,113.26
USDJPY,20160229,053500,113.26,113.29,113.26,113.29
USDJPY,20160229,053600,113.29,113.29,113.28,113.29
USDJPY,20160229,053700,113.30,113.30,113.28,113.30
USDJPY,20160229,053800,113.31,113.31,113.30,113.30
USDJPY,20160229,053900,113.30,113.30,113.28,113.28
USDJPY,20160229,054000,113.29,113.29,113.28,113.28
USDJPY,20160229,054100,113.28,113.31,113.28,113.31
USDJPY,20160229,054200,113.30,113.31,113.29,113.30
USDJPY,20160229,054300,113.30,113.30,113.29,113.30
USDJPY,20160229,054400,113.29,113.30,113.29,113.29
USDJPY,20160229,054500,113.28,113.28,113.28,113.28
USDJPY,20160229,054600,113.27,113.28,113.26,113.26
USDJPY,20160229,054700,113.25,113.26,113.23,113.23
USDJPY,20160229,054800,113.24,113.24,113.22,113.22
USDJPY,20160229,054900,113.23,113.24,113.22,113.24
USDJPY,20160229,055000,113.25,113.25,113.24,113.24
USDJPY,20160229,055100,113.23,113.23,113.21,113.22
USDJPY,20160229,055200,113.21,113.23,113.21,113.23
USDJPY,20160229,055300,113.23,113.23,113.22,113.23
USDJPY,20160229,055400,113.22,113.23,113.20,113.21
USDJPY,20160229,055500,113.20,113.20,113.14,113.14
USDJPY,20160229,055600,113.13,113.16,113.11,113.12
USDJPY,20160229,055700,113.13,113.13,113.11,113.11
USDJPY,20160229,055800,113.12,113.12,113.09,113.11
USDJPY,20160229,055900,113.12,113.12,113.09,113.10
USDJPY,20160229,060000,113.09,113.10,113.08,113.10
USDJPY,20160229,060100,113.09,113.11,113.09,113.11
USDJPY,20160229,060200,113.12,113.12,113.11,113.11
USDJPY,20160229,060300,113.11,113.11,113.08,113.11
USDJPY,20160229,060400,113.10,113.11,113.09,113.11
USDJPY,20160229,060500,113.11,113.12,113.09,113.09
USDJPY,20160229,060600,113.10,113.10,113.04,113.05
USDJPY,20160229,060700,113.04,113.07,113.04,113.05
USDJPY,20160229,060800,113.06,113.08,113.03,113.03
USDJPY,20160229,060900,113.02,113.05,113.00,113.04
USDJPY,20160229,061000,113.03,113.05,113.01,113.04
USDJPY,20160229,061100,113.05,113.08,113.03,113.08
USDJPY,20160229,061200,113.07,113.10,113.07,113.10
USDJPY,20160229,061300,113.09,113.10,113.08,113.10
USDJPY,20160229,061400,113.10,113.10,113.08,113.09
USDJPY,20160229,061500,113.09,113.10,113.08,113.10
USDJPY,20160229,061600,113.09,113.09,113.06,113.06
USDJPY,20160229,061700,113.07,113.07,113.04,113.06
USDJPY,20160229,061800,113.07,113.07,113.04,113.05
USDJPY,20160229,061900,113.06,113.07,113.05,113.06
USDJPY,20160229,062000,113.05,113.06,113.04,113.05
USDJPY,20160229,062100,113.04,113.04,112.99,112.99
USDJPY,20160229,062200,113.00,113.01,112.98,113.00
USDJPY,20160229,062300,113.01,113.04,113.01,113.04
USDJPY,20160229,062400,113.03,113.03,113.02,113.02
USDJPY,20160229,062500,113.03,113.03,113.02,113.02
USDJPY,20160229,062600,113.03,113.04,113.02,113.03
USDJPY,20160229,062700,113.02,113.07,113.02,113.06
USDJPY,20160229,062800,113.07,113.07,113.05,113.05
USDJPY,20160229,062900,113.06,113.07,113.06,113.07
USDJPY,20160229,063000,113.08,113.08,113.05,113.05
USDJPY,20160229,063100,113.04,113.04,112.99,112.99
USDJPY,20160229,063200,112.98,112.99,112.96,112.99
USDJPY,20160229,063300,113.00,113.03,113.00,113.03
USDJPY,20160229,063400,113.04,113.04,113.01,113.01
USDJPY,20160229,063500,113.02,113.03,113.02,113.02
USDJPY,20160229,063600,113.01,113.02,113.00,113.00
USDJPY,20160229,063700,113.01,113.01,112.97,112.99
USDJPY,20160229,063800,112.98,113.01,112.98,113.00
USDJPY,20160229,063900,113.01,113.01,112.96,112.99
USDJPY,20160229,064000,113.00,113.02,112.99,112.99
USDJPY,20160229,064100,112.98,113.01,112.96,113.01
USDJPY,20160229,064200,113.00,113.03,112.99,113.03
USDJPY,20160229,064300,113.02,113.04,113.02,113.02
USDJPY,20160229,064400,113.01,113.01,113.00,113.00
USDJPY,20160229,064500,113.01,113.02,113.00,113.02
USDJPY,20160229,064600,113.01,113.05,113.01,113.05
USDJPY,20160229,064700,113.04,113.04,113.01,113.02
USDJPY,20160229,064800,113.01,113.02,113.00,113.01
USDJPY,20160229,064900,113.02,113.03,113.02,113.02
USDJPY,20160229,065000,113.03,113.04,113.02,113.03
USDJPY,20160229,065100,113.02,113.02,112.88,112.92
USDJPY,20160229,065200,112.91,112.94,112.91,112.91
USDJPY,20160229,065300,112.92,112.94,112.92,112.94
USDJPY,20160229,065400,112.93,112.93,112.91,112.93
USDJPY,20160229,065500,112.94,112.95,112.92,112.93
USDJPY,20160229,065600,112.94,112.94,112.92,112.93
USDJPY,20160229,065700,112.94,112.96,112.94,112.96
USDJPY,20160229,065800,112.95,112.95,112.93,112.94
USDJPY,20160229,065900,112.93,112.93,112.90,112.90
USDJPY,20160229,070000,112.91,112.92,112.88,112.88
USDJPY,20160229,070100,112.87,112.91,112.87,112.91
USDJPY,20160229,070200,112.90,112.90,112.87,112.89
USDJPY,20160229,070300,112.88,112.88,112.84,112.85
USDJPY,20160229,070400,112.84,112.86,112.84,112.86
USDJPY,20160229,070500,112.87,112.87,112.85,112.86
USDJPY,20160229,070600,112.85,112.85,112.79,112.80
USDJPY,20160229,070700,112.79,112.81,112.78,112.79
USDJPY,20160229,070800,112.80,112.82,112.80,112.82
USDJPY,20160229,070900,112.81,112.85,112.81,112.85
USDJPY,20160229,071000,112.84,112.85,112.83,112.84
USDJPY,20160229,071100,112.84,112.84,112.83,112.83
USDJPY,20160229,071200,112.82,112.82,112.79,112.81
USDJPY,20160229,071300,112.82,112.82,112.79,112.81
USDJPY,20160229,071400,112.82,112.82,112.80,112.81
USDJPY,20160229,071500,112.80,112.82,112.79,112.81
USDJPY,20160229,071600,112.82,112.82,112.75,112.77
USDJPY,20160229,071700,112.78,112.80,112.78,112.79
USDJPY,20160229,071800,112.80,112.82,112.79,112.80
USDJPY,20160229,071900,112.79,112.80,112.78,112.80
USDJPY,20160229,072000,112.79,112.80,112.77,112.77
USDJPY,20160229,072100,112.76,112.79,112.76,112.79
USDJPY,20160229,072200,112.78,112.80,112.78,112.79
USDJPY,20160229,072300,112.80,112.81,112.80,112.80
USDJPY,20160229,072400,112.81,112.83,112.81,112.83
USDJPY,20160229,072500,112.83,112.83,112.82,112.82
USDJPY,20160229,072600,112.83,112.85,112.83,112.84
USDJPY,20160229,072700,112.83,112.84,112.83,112.84
USDJPY,20160229,072800,112.84,112.84,112.82,112.83
USDJPY,20160229,072900,112.82,112.83,112.82,112.83
USDJPY,20160229,073000,112.83,112.86,112.83,112.86
USDJPY,20160229,073100,112.85,112.87,112.85,112.87
USDJPY,20160229,073200,112.87,112.88,112.86,112.88
USDJPY,20160229,073300,112.89,112.90,112.88,112.89
USDJPY,20160229,073400,112.89,112.90,112.89,112.89
USDJPY,20160229,073500,112.89,112.92,112.89,112.91
USDJPY,20160229,073600,112.92,112.92,112.91,112.92
USDJPY,20160229,073700,112.92,112.92,112.92,112.92
USDJPY,20160229,073800,112.91,112.91,112.89,112.89
USDJPY,20160229,073900,112.90,112.90,112.86,112.87
USDJPY,20160229,074000,112.87,112.88,112.87,112.88
USDJPY,20160229,074100,112.89,112.89,112.88,112.89
USDJPY,20160229,074200,112.89,112.89,112.88,112.89
USDJPY,20160229,074300,112.89,112.89,112.88,112.88
USDJPY,20160229,074400,112.89,112.92,112.88,112.92
USDJPY,20160229,074500,112.93,112.94,112.92,112.94
USDJPY,20160229,074600,112.95,112.96,112.95,112.96
USDJPY,20160229,074700,112.95,112.97,112.95,112.97
USDJPY,20160229,074800,112.98,112.99,112.97,112.97
USDJPY,20160229,074900,112.96,112.97,112.95,112.96
USDJPY,20160229,075000,112.95,112.95,112.93,112.93
USDJPY,20160229,075100,112.93,112.94,112.93,112.94
USDJPY,20160229,075200,112.94,112.95,112.94,112.95
USDJPY,20160229,075300,112.96,112.96,112.95,112.95
USDJPY,20160229,075400,112.95,112.95,112.94,112.94
USDJPY,20160229,075500,112.94,112.94,112.93,112.93
USDJPY,20160229,075600,112.93,112.93,112.92,112.92
USDJPY,20160229,075700,112.93,112.93,112.93,112.93
USDJPY,20160229,075800,112.93,112.94,112.93,112.93
USDJPY,20160229,075900,112.93,112.94,112.93,112.94
USDJPY,20160229,080000,112.94,112.96,112.93,112.96
USDJPY,20160229,080100,112.97,113.03,112.97,113.01
USDJPY,20160229,080200,113.02,113.03,113.01,113.02
USDJPY,20160229,080300,113.01,113.02,113.01,113.01
USDJPY,20160229,080400,113.00,113.00,112.95,112.95
USDJPY,20160229,080500,112.94,112.95,112.91,112.93
USDJPY,20160229,080600,112.94,112.94,112.85,112.87
USDJPY,20160229,080700,112.86,112.89,112.86,112.88
USDJPY,20160229,080800,112.87,112.88,112.87,112.87
USDJPY,20160229,080900,112.86,112.88,112.86,112.88
USDJPY,20160229,081000,112.87,112.88,112.86,112.88
USDJPY,20160229,081100,112.89,112.89,112.88,112.88
USDJPY,20160229,081200,112.89,112.90,112.89,112.90
USDJPY,20160229,081300,112.89,112.91,112.89,112.91
USDJPY,20160229,081400,112.91,112.94,112.91,112.93
USDJPY,20160229,081500,112.93,112.93,112.91,112.91
USDJPY,20160229,081600,112.92,112.92,112.91,112.92
USDJPY,20160229,081700,112.92,112.98,112.92,112.98
USDJPY,20160229,081800,112.97,112.98,112.97,112.98
USDJPY,20160229,081900,112.98,113.00,112.98,112.98
USDJPY,20160229,082000,112.99,112.99,112.97,112.99
USDJPY,20160229,082100,113.00,113.02,112.99,112.99
USDJPY,20160229,082200,112.98,113.01,112.98,113.01
USDJPY,20160229,082300,113.00,113.02,113.00,113.01
USDJPY,20160229,082400,113.00,113.02,113.00,113.01
USDJPY,20160229,082500,113.02,113.02,113.00,113.01
USDJPY,20160229,082600,113.00,113.02,113.00,113.00
USDJPY,20160229,082700,113.01,113.03,113.01,113.02
USDJPY,20160229,082800,113.02,113.03,113.01,113.02
USDJPY,20160229,082900,113.03,113.08,113.02,113.08
USDJPY,20160229,083000,113.09,113.11,113.07,113.10
USDJPY,20160229,083100,113.09,113.10,113.06,113.06
USDJPY,20160229,083200,113.07,113.07,113.06,113.07
USDJPY,20160229,083300,113.06,113.08,113.06,113.07
USDJPY,20160229,083400,113.06,113.07,113.04,113.05
USDJPY,20160229,083500,113.05,113.05,113.03,113.04
USDJPY,20160229,083600,113.03,113.03,113.00,113.01
USDJPY,20160229,083700,113.02,113.03,113.01,113.02
USDJPY,20160229,083800,113.01,113.04,113.01,113.04
USDJPY,20160229,083900,113.03,113.05,113.03,113.05
USDJPY,20160229,084000,113.04,113.05,113.04,113.05
USDJPY,20160229,084100,113.06,113.06,113.04,113.05
USDJPY,20160229,084200,113.04,113.04,113.03,113.03
USDJPY,20160229,084300,113.02,113.02,112.99,112.99
USDJPY,20160229,084400,113.00,113.03,113.00,113.02
USDJPY,20160229,084500,113.01,113.01,113.00,113.00
USDJPY,20160229,084600,112.99,112.99,112.95,112.95
USDJPY,20160229,084700,112.96,112.96,112.94,112.94
USDJPY,20160229,084800,112.95,112.95,112.92,112.94
USDJPY,20160229,084900,112.94,112.96,112.93,112.96
USDJPY,20160229,085000,112.97,112.98,112.96,112.98
USDJPY,20160229,085100,112.97,112.99,112.96,112.97
USDJPY,20160229,085200,112.98,112.98,112.94,112.94
USDJPY,20160229,085300,112.93,112.93,112.86,112.87
USDJPY,20160229,085400,112.88,112.93,112.87,112.92
USDJPY,20160229,085500,112.91,112.92,112.89,112.92
USDJPY,20160229,085600,112.93,112.95,112.92,112.94
USDJPY,20160229,085700,112.95,112.97,112.95,112.97
USDJPY,20160229,085800,112.96,112.97,112.95,112.96
USDJPY,20160229,085900,112.95,112.97,112.95,112.96
USDJPY,20160229,090000,112.95,112.98,112.94,112.98
USDJPY,20160229,090100,112.97,112.97,112.92,112.92
USDJPY,20160229,090200,112.91,112.93,112.88,112.92
USDJPY,20160229,090300,112.91,112.91,112.84,112.84
USDJPY,20160229,090400,112.82,112.84,112.80,112.84
USDJPY,20160229,090500,112.85,112.86,112.84,112.85
USDJPY,20160229,090600,112.84,112.85,112.80,112.85
USDJPY,20160229,090700,112.84,112.86,112.83,112.85
USDJPY,20160229,090800,112.86,112.90,112.86,112.89
USDJPY,20160229,090900,112.88,112.93,112.88,112.93
USDJPY,20160229,091000,112.92,112.96,112.92,112.93
USDJPY,20160229,091100,112.92,112.98,112.91,112.97
USDJPY,20160229,091200,112.98,112.99,112.95,112.97
USDJPY,20160229,091300,112.96,112.98,112.95,112.95
USDJPY,20160229,091400,112.96,113.01,112.96,112.99
USDJPY,20160229,091500,112.98,113.00,112.98,113.00
USDJPY,20160229,091600,112.99,113.01,112.96,113.00
USDJPY,20160229,091700,112.99,113.01,112.98,113.01
USDJPY,20160229,091800,113.02,113.05,113.02,113.04
USDJPY,20160229,091900,113.03,113.04,112.99,112.99
USDJPY,20160229,092000,113.00,113.00,112.99,112.99
USDJPY,20160229,092100,113.00,113.02,112.98,113.01
USDJPY,20160229,092200,113.00,113.02,112.99,112.99
USDJPY,20160229,092300,113.00,113.03,112.98,113.03
USDJPY,20160229,092400,113.02,113.03,113.01,113.02
USDJPY,20160229,092500,113.02,113.03,113.01,113.02
USDJPY,20160229,092600,113.01,113.02,112.99,112.99
USDJPY,20160229,092700,113.00,113.01,112.97,113.01
USDJPY,20160229,092800,113.00,113.01,112.99,113.00
USDJPY,20160229,092900,112.99,112.99,112.97,112.98
USDJPY,20160229,093000,112.97,112.98,112.96,112.97
USDJPY,20160229,093100,112.96,112.99,112.96,112.98
USDJPY,20160229,093200,112.99,113.00,112.98,113.00
USDJPY,20160229,093300,113.01,113.02,113.00,113.00
USDJPY,20160229,093400,113.01,113.01,112.94,112.94
USDJPY,20160229,093500,112.93,112.93,112.91,112.92
USDJPY,20160229,093600,112.93,112.94,112.92,112.94
USDJPY,20160229,093700,112.93,112.98,112.93,112.98
USDJPY,20160229,093800,112.99,113.02,112.99,113.01
USDJPY,20160229,093900,113.00,113.02,113.00,113.02
USDJPY,20160229,094000,113.01,113.04,113.01,113.03
USDJPY,20160229,094100,113.02,113.04,113.02,113.03
USDJPY,20160229,094200,113.02,113.02,112.97,112.97
USDJPY,20160229,094300,112.98,112.98,112.94,112.95
USDJPY,20160229,094400,112.94,112.96,112.93,112.93
USDJPY,20160229,094500,112.94,112.98,112.93,112.98
USDJPY,20160229,094600,112.97,112.97,112.93,112.93
USDJPY,20160229,094700,112.94,112.95,112.93,112.93
USDJPY,20160229,094800,112.94,112.96,112.91,112.91
USDJPY,20160229,094900,112.92,112.93,112.88,112.88
USDJPY,20160229,095000,112.89,112.93,112.89,112.92
USDJPY,20160229,095100,112.93,112.96,112.93,112.94
USDJPY,20160229,095200,112.93,112.94,112.90,112.91
USDJPY,20160229,095300,112.90,112.92,112.89,112.89
USDJPY,20160229,095400,112.90,112.90,112.89,112.89
USDJPY,20160229,095500,112.90,112.90,112.81,112.83
USDJPY,20160229,095600,112.82,112.82,112.77,112.80
USDJPY,20160229,095700,112.81,112.85,112.80,112.85
USDJPY,20160229,095800,112.84,112.85,112.81,112.83
USDJPY,20160229,095900,112.84,112.85,112.79,112.79
USDJPY,20160229,100000,112.80,112.81,112.77,112.78
USDJPY,20160229,100100,112.79,112.82,112.79,112.82
USDJPY,20160229,100200,112.83,112.83,112.81,112.82
USDJPY,20160229,100300,112.81,112.86,112.81,112.85
USDJPY,20160229,100400,112.86,112.87,112.85,112.85
USDJPY,20160229,100500,112.84,112.90,112.84,112.88
USDJPY,20160229,100600,112.87,112.89,112.86,112.88
USDJPY,20160229,100700,112.89,112.89,112.87,112.88
USDJPY,20160229,100800,112.89,112.92,112.89,112.89
USDJPY,20160229,100900,112.90,112.92,112.89,112.92
USDJPY,20160229,101000,112.93,112.93,112.91,112.91
USDJPY,20160229,101100,112.92,112.94,112.91,112.92
USDJPY,20160229,101200,112.91,112.97,112.90,112.95
USDJPY,20160229,101300,112.96,112.99,112.96,112.97
USDJPY,20160229,101400,112.98,112.98,112.92,112.92
USDJPY,20160229,101500,112.93,112.95,112.92,112.93
USDJPY,20160229,101600,112.92,112.93,112.91,112.93
USDJPY,20160229,101700,112.94,112.95,112.92,112.94
USDJPY,20160229,101800,112.93,112.95,112.93,112.93
USDJPY,20160229,101900,112.92,112.93,112.91,112.91
USDJPY,20160229,102000,112.90,112.92,112.90,112.91
USDJPY,20160229,102100,112.92,112.92,112.88,112.90
USDJPY,20160229,102200,112.89,112.90,112.88,112.90
USDJPY,20160229,102300,112.89,112.92,112.89,112.92
USDJPY,20160229,102400,112.91,112.92,112.90,112.92
USDJPY,20160229,102500,112.93,112.93,112.89,112.90
USDJPY,20160229,102600,112.89,112.89,112.87,112.89
USDJPY,20160229,102700,112.88,112.89,112.87,112.88
USDJPY,20160229,102800,112.89,112.89,112.87,112.88
USDJPY,20160229,102900,112.87,112.87,112.84,112.85
USDJPY,20160229,103000,112.86,112.86,112.84,112.84
USDJPY,20160229,103100,112.85,112.86,112.85,112.86
USDJPY,20160229,103200,112.86,112.89,112.86,112.89
USDJPY,20160229,103300,112.88,112.89,112.84,112.84
USDJPY,20160229,103400,112.85,112.86,112.84,112.86
USDJPY,20160229,103500,112.87,112.88,112.85,112.87
USDJPY,20160229,103600,112.86,112.87,112.85,112.86
USDJPY,20160229,103700,112.85,112.86,112.84,112.85
USDJPY,20160229,103800,112.85,112.87,112.85,112.86
USDJPY,20160229,103900,112.85,112.90,112.85,112.89
USDJPY,20160229,104000,112.89,112.91,112.89,112.90
USDJPY,20160229,104100,112.89,112.90,112.86,112.87
USDJPY,20160229,104200,112.88,112.88,112.86,112.87
USDJPY,20160229,104300,112.86,112.88,112.86,112.88
USDJPY,20160229,104400,112.89,112.89,112.88,112.88
USDJPY,20160229,104500,112.89,112.89,112.87,112.87
USDJPY,20160229,104600,112.86,112.87,112.86,112.87
USDJPY,20160229,104700,112.86,112.92,112.86,112.91
USDJPY,20160229,104800,112.90,112.93,112.90,112.92
USDJPY,20160229,104900,112.93,112.93,112.92,112.93
USDJPY,20160229,105000,112.92,112.93,112.91,112.91
USDJPY,20160229,105100,112.92,112.93,112.91,112.93
USDJPY,20160229,105200,112.92,112.92,112.90,112.90
USDJPY,20160229,105300,112.89,112.90,112.88,112.89
USDJPY,20160229,105400,112.89,112.91,112.89,112.90
USDJPY,20160229,105500,112.91,112.92,112.90,112.91
USDJPY,20160229,105600,112.90,112.91,112.90,112.90
USDJPY,20160229,105700,112.89,112.91,112.89,112.89
USDJPY,20160229,105800,112.90,112.90,112.87,112.87
USDJPY,20160229,105900,112.86,112.88,112.86,112.88
USDJPY,20160229,110000,112.89,112.90,112.87,112.89
USDJPY,20160229,110100,112.90,113.04,112.89,113.04
USDJPY,20160229,110200,113.06,113.16,113.06,113.13
USDJPY,20160229,110300,113.12,113.14,113.08,113.12
USDJPY,20160229,110400,113.11,113.11,113.07,113.07
USDJPY,20160229,110500,113.06,113.08,113.04,113.04
USDJPY,20160229,110600,113.05,113.11,113.05,113.07
USDJPY,20160229,110700,113.08,113.09,113.03,113.04
USDJPY,20160229,110800,113.05,113.05,113.02,113.05
USDJPY,20160229,110900,113.06,113.09,113.03,113.03
USDJPY,20160229,111000,113.04,113.04,112.99,112.99
USDJPY,20160229,111100,113.00,113.00,112.98,112.98
USDJPY,20160229,111200,112.97,112.99,112.96,112.97
USDJPY,20160229,111300,112.96,112.96,112.92,112.92
USDJPY,20160229,111400,112.91,112.94,112.90,112.92
USDJPY,20160229,111500,112.93,112.97,112.92,112.97
USDJPY,20160229,111600,112.96,112.96,112.91,112.92
USDJPY,20160229,111700,112.93,112.99,112.92,112.98
USDJPY,20160229,111800,112.99,113.00,112.95,112.96
USDJPY,20160229,111900,112.95,112.97,112.94,112.95
USDJPY,20160229,112000,112.96,112.96,112.94,112.95
USDJPY,20160229,112100,112.96,112.99,112.96,112.98
USDJPY,20160229,112200,112.97,112.98,112.94,112.95
USDJPY,20160229,112300,112.96,112.99,112.96,112.99
USDJPY,20160229,112400,113.00,113.01,112.97,112.99
USDJPY,20160229,112500,113.00,113.03,112.99,113.00
USDJPY,20160229,112600,112.99,113.00,112.97,112.99
USDJPY,20160229,112700,113.00,113.00,112.97,112.98
USDJPY,20160229,112800,112.97,112.98,112.95,112.96
USDJPY,20160229,112900,112.95,112.97,112.94,112.96
USDJPY,20160229,113000,112.95,112.95,112.93,112.93
USDJPY,20160229,113100,112.92,112.93,112.88,112.89
USDJPY,20160229,113200,112.88,112.89,112.87,112.88
USDJPY,20160229,113300,112.88,112.88,112.87,112.87
USDJPY,20160229,113400,112.88,112.91,112.88,112.91
USDJPY,20160229,113500,112.90,112.93,112.90,112.93
USDJPY,20160229,113600,112.92,112.93,112.91,112.92
USDJPY,20160229,113700,112.92,112.92,112.90,112.91
USDJPY,20160229,113800,112.92,112.92,112.89,112.91
USDJPY,20160229,113900,112.92,112.93,112.86,112.86
USDJPY,20160229,114000,112.87,112.90,112.87,112.89
USDJPY,20160229,114100,112.88,112.91,112.88,112.91
USDJPY,20160229,114200,112.90,112.92,112.89,112.90
USDJPY,20160229,114300,112.91,112.91,112.85,112.85
USDJPY,20160229,114400,112.84,112.86,112.84,112.86
USDJPY,20160229,114500,112.85,112.86,112.83,112.85
USDJPY,20160229,114600,112.84,112.84,112.81,112.84
USDJPY,20160229,114700,112.83,112.84,112.82,112.84
USDJPY,20160229,114800,112.85,112.85,112.84,112.84
USDJPY,20160229,114900,112.85,112.85,112.82,112.85
USDJPY,20160229,115000,112.86,112.87,112.86,112.86
USDJPY,20160229,115100,112.87,112.87,112.85,112.85
USDJPY,20160229,115200,112.86,112.88,112.86,112.88
USDJPY,20160229,115300,112.89,112.90,112.87,112.88
USDJPY,20160229,115400,112.89,112.90,112.87,112.87
USDJPY,20160229,115500,112.87,112.87,112.85,112.87
USDJPY,20160229,115600,112.88,112.88,112.86,112.88
USDJPY,20160229,115700,112.87,112.89,112.87,112.89
USDJPY,20160229,115800,112.88,112.90,112.88,112.90
USDJPY,20160229,115900,112.90,112.90,112.88,112.88
USDJPY,20160229,120000,112.87,112.90,112.87,112.90
USDJPY,20160229,120100,112.91,112.91,112.89,112.90
USDJPY,20160229,120200,112.91,112.91,112.91,112.91
USDJPY,20160229,120300,112.92,112.92,112.91,112.92
USDJPY,20160229,120400,112.91,112.92,112.91,112.91
USDJPY,20160229,120500,112.90,112.92,112.89,112.92
USDJPY,20160229,120600,112.92,112.93,112.92,112.93
USDJPY,20160229,120700,112.92,112.93,112.92,112.93
USDJPY,20160229,120800,112.92,112.93,112.92,112.93
USDJPY,20160229,120900,112.93,112.94,112.92,112.93
USDJPY,20160229,121000,112.92,112.92,112.88,112.88
USDJPY,20160229,121100,112.89,112.91,112.89,112.90
USDJPY,20160229,121200,112.89,112.90,112.88,112.89
USDJPY,20160229,121300,112.88,112.91,112.88,112.90
USDJPY,20160229,121400,112.89,112.90,112.89,112.89
USDJPY,20160229,121500,112.90,112.92,112.90,112.92
USDJPY,20160229,121600,112.92,112.93,112.92,112.92
USDJPY,20160229,121700,112.93,113.00,112.93,112.97
USDJPY,20160229,121800,112.96,112.96,112.91,112.92
USDJPY,20160229,121900,112.93,112.96,112.92,112.95
USDJPY,20160229,122000,112.95,112.95,112.93,112.95
USDJPY,20160229,122100,112.96,112.96,112.94,112.94
USDJPY,20160229,122200,112.94,112.95,112.94,112.94
USDJPY,20160229,122300,112.95,112.95,112.92,112.92
USDJPY,20160229,122400,112.91,112.92,112.89,112.90
USDJPY,20160229,122500,112.89,112.89,112.88,112.89
USDJPY,20160229,122600,112.90,112.92,112.89,112.89
USDJPY,20160229,122700,112.90,112.91,112.88,112.88
USDJPY,20160229,122800,112.87,112.88,112.86,112.87
USDJPY,20160229,122900,112.88,112.88,112.84,112.85
USDJPY,20160229,123000,112.86,112.86,112.85,112.86
USDJPY,20160229,123100,112.86,112.87,112.86,112.87
USDJPY,20160229,123200,112.88,112.88,112.85,112.85
USDJPY,20160229,123300,112.86,112.87,112.84,112.84
USDJPY,20160229,123400,112.85,112.88,112.85,112.88
USDJPY,20160229,123500,112.89,112.90,112.89,112.89
USDJPY,20160229,123600,112.89,112.92,112.89,112.91
USDJPY,20160229,123700,112.90,112.93,112.90,112.91
USDJPY,20160229,123800,112.90,112.91,112.89,112.90
USDJPY,20160229,123900,112.90,112.91,112.90,112.91
USDJPY,20160229,124000,112.92,112.92,112.92,112.92
USDJPY,20160229,124100,112.93,112.93,112.92,112.93
USDJPY,20160229,124200,112.92,112.93,112.92,112.93
USDJPY,20160229,124300,112.93,112.93,112.92,112.92
USDJPY,20160229,124400,112.91,112.93,112.90,112.91
USDJPY,20160229,124500,112.92,112.94,112.92,112.94
USDJPY,20160229,124600,112.93,112.94,112.90,112.90
USDJPY,20160229,124700,112.89,112.89,112.86,112.86
USDJPY,20160229,124800,112.87,112.89,112.86,112.89
USDJPY,20160229,124900,112.90,112.90,112.88,112.89
USDJPY,20160229,125000,112.88,112.93,112.88,112.92
USDJPY,20160229,125100,112.91,112.92,112.91,112.91
USDJPY,20160229,125200,112.90,112.92,112.90,112.91
USDJPY,20160229,125300,112.90,112.92,112.90,112.91
USDJPY,20160229,125400,112.92,112.92,112.91,112.91
USDJPY,20160229,125500,112.92,112.92,112.90,112.92
USDJPY,20160229,125600,112.93,112.97,112.92,112.96
USDJPY,20160229,125700,112.95,112.96,112.93,112.95
USDJPY,20160229,125800,112.94,112.95,112.93,112.95
USDJPY,20160229,125900,112.95,112.95,112.95,112.95
USDJPY,20160229,130000,112.95,112.96,112.95,112.95
USDJPY,20160229,130100,112.96,112.99,112.96,112.97
USDJPY,20160229,130200,112.98,112.98,112.96,112.97
USDJPY,20160229,130300,112.96,112.97,112.96,112.96
USDJPY,20160229,130400,112.95,112.95,112.93,112.93
USDJPY,20160229,130500,112.93,112.93,112.91,112.91
USDJPY,20160229,130600,112.91,112.91,112.90,112.91
USDJPY,20160229,130700,112.92,112.92,112.91,112.92
USDJPY,20160229,130800,112.93,112.93,112.92,112.93
USDJPY,20160229,130900,112.92,112.94,112.92,112.94
USDJPY,20160229,131000,112.95,112.95,112.93,112.93
USDJPY,20160229,131100,112.94,112.95,112.94,112.94
USDJPY,20160229,131200,112.95,112.96,112.93,112.96
USDJPY,20160229,131300,112.95,112.95,112.94,112.95
USDJPY,20160229,131400,112.94,112.95,112.93,112.94
USDJPY,20160229,131500,112.93,112.94,112.93,112.93
USDJPY,20160229,131600,112.93,112.93,112.91,112.91
USDJPY,20160229,131700,112.91,112.93,112.91,112.93
USDJPY,20160229,131800,112.94,112.96,112.94,112.96
USDJPY,20160229,131900,112.97,112.97,112.96,112.96
USDJPY,20160229,132000,112.97,112.98,112.97,112.98
USDJPY,20160229,132100,112.97,112.98,112.96,112.96
USDJPY,20160229,132200,112.97,112.97,112.96,112.97
USDJPY,20160229,132300,112.97,112.97,112.96,112.97
USDJPY,20160229,132400,112.96,112.98,112.96,112.98
USDJPY,20160229,132500,112.97,113.01,112.97,113.00
USDJPY,20160229,132600,113.01,113.02,113.00,113.00
USDJPY,20160229,132700,113.01,113.02,113.00,113.02
USDJPY,20160229,132800,113.03,113.05,113.03,113.04
USDJPY,20160229,132900,113.05,113.06,113.05,113.06
USDJPY,20160229,133000,113.07,113.09,113.06,113.06
USDJPY,20160229,133100,113.05,113.08,113.04,113.07
USDJPY,20160229,133200,113.07,113.08,113.07,113.07
USDJPY,20160229,133300,113.07,113.07,113.07,113.07
USDJPY,20160229,133400,113.06,113.09,113.06,113.09
USDJPY,20160229,133500,113.10,113.12,113.10,113.11
USDJPY,20160229,133600,113.12,113.15,113.11,113.14
USDJPY,20160229,133700,113.13,113.13,113.12,113.12
USDJPY,20160229,133800,113.13,113.13,113.11,113.11
USDJPY,20160229,133900,113.10,113.11,113.10,113.10
USDJPY,20160229,134000,113.11,113.11,113.10,113.11
USDJPY,20160229,134100,113.10,113.10,113.07,113.07
USDJPY,20160229,134200,113.08,113.08,113.07,113.08
USDJPY,20160229,134300,113.09,113.09,113.06,113.06
USDJPY,20160229,134400,113.05,113.05,113.05,113.05
USDJPY,20160229,134500,113.05,113.07,113.05,113.07
USDJPY,20160229,134600,113.08,113.09,113.07,113.08
USDJPY,20160229,134700,113.08,113.09,113.08,113.09
USDJPY,20160229,134800,113.08,113.08,113.06,113.07
USDJPY,20160229,134900,113.07,113.08,113.06,113.07
USDJPY,20160229,135000,113.08,113.12,113.08,113.11
USDJPY,20160229,135100,113.10,113.11,113.10,113.11
USDJPY,20160229,135200,113.11,113.11,113.08,113.08
USDJPY,20160229,135300,113.09,113.09,113.07,113.07
USDJPY,20160229,135400,113.07,113.09,113.07,113.09
USDJPY,20160229,135500,113.08,113.10,113.08,113.10
USDJPY,20160229,135600,113.11,113.12,113.09,113.09
USDJPY,20160229,135700,113.08,113.08,113.07,113.08
USDJPY,20160229,135800,113.08,113.08,113.05,113.06
USDJPY,20160229,135900,113.05,113.08,113.05,113.08
USDJPY,20160229,140000,113.09,113.09,113.08,113.08
USDJPY,20160229,140100,113.07,113.08,113.06,113.06
USDJPY,20160229,140200,113.07,113.08,113.06,113.06
USDJPY,20160229,140300,113.05,113.07,113.05,113.07
USDJPY,20160229,140400,113.06,113.07,113.05,113.05
USDJPY,20160229,140500,113.06,113.10,113.06,113.10
USDJPY,20160229,140600,113.11,113.11,113.08,113.10
USDJPY,20160229,140700,113.09,113.10,113.09,113.09
USDJPY,20160229,140800,113.10,113.10,113.08,113.09
USDJPY,20160229,140900,113.10,113.10,113.08,113.08
USDJPY,20160229,141000,113.09,113.09,113.08,113.08
USDJPY,20160229,141100,113.07,113.07,113.06,113.06
USDJPY,20160229,141200,113.05,113.06,113.05,113.06
USDJPY,20160229,141300,113.07,113.07,113.05,113.05
USDJPY,20160229,141400,113.06,113.07,113.05,113.07
USDJPY,20160229,141500,113.07,113.08,113.07,113.07
USDJPY,20160229,141600,113.08,113.08,113.04,113.04
USDJPY,20160229,141700,113.03,113.04,113.02,113.03
USDJPY,20160229,141800,113.04,113.04,113.02,113.03
USDJPY,20160229,141900,113.03,113.03,113.02,113.03
USDJPY,20160229,142000,113.03,113.04,113.03,113.04
USDJPY,20160229,142100,113.04,113.07,113.04,113.07
USDJPY,20160229,142200,113.06,113.07,113.05,113.05
USDJPY,20160229,142300,113.05,113.05,113.03,113.03
USDJPY,20160229,142400,113.04,113.04,113.03,113.03
USDJPY,20160229,142500,113.04,113.04,113.03,113.04
USDJPY,20160229,142600,113.04,113.05,113.03,113.05
USDJPY,20160229,142700,113.06,113.06,113.05,113.05
USDJPY,20160229,142800,113.06,113.06,113.05,113.05
USDJPY,20160229,142900,113.05,113.05,113.04,113.05
USDJPY,20160229,143000,113.04,113.04,113.03,113.04
USDJPY,20160229,143100,113.03,113.06,113.03,113.05
USDJPY,20160229,143200,113.04,113.06,113.04,113.06
USDJPY,20160229,143300,113.07,113.08,113.06,113.08
USDJPY,20160229,143400,113.09,113.10,113.09,113.09
USDJPY,20160229,143500,113.10,113.10,113.08,113.10
USDJPY,20160229,143600,113.11,113.15,113.11,113.14
USDJPY,20160229,143700,113.15,113.23,113.15,113.23
USDJPY,20160229,143800,113.22,113.22,113.19,113.19
USDJPY,20160229,143900,113.18,113.23,113.18,113.20
USDJPY,20160229,144000,113.21,113.22,113.21,113.22
USDJPY,20160229,144100,113.21,113.24,113.21,113.23
USDJPY,20160229,144200,113.22,113.22,113.18,113.18
USDJPY,20160229,144300,113.17,113.19,113.17,113.19
USDJPY,20160229,144400,113.18,113.18,113.16,113.16
USDJPY,20160229,144500,113.17,113.18,113.16,113.17
USDJPY,20160229,144600,113.18,113.18,113.16,113.16
USDJPY,20160229,144700,113.15,113.15,113.13,113.15
USDJPY,20160229,144800,113.14,113.15,113.13,113.14
USDJPY,20160229,144900,113.13,113.17,113.13,113.16
USDJPY,20160229,145000,113.17,113.17,113.16,113.17
USDJPY,20160229,145100,113.18,113.18,113.16,113.17
USDJPY,20160229,145200,113.18,113.19,113.16,113.16
USDJPY,20160229,145300,113.15,113.16,113.15,113.15
USDJPY,20160229,145400,113.14,113.14,113.13,113.13
USDJPY,20160229,145500,113.13,113.15,113.13,113.14
USDJPY,20160229,145600,113.15,113.15,113.12,113.13
USDJPY,20160229,145700,113.12,113.13,113.12,113.12
USDJPY,20160229,145800,113.13,113.16,113.13,113.15
USDJPY,20160229,145900,113.14,113.16,113.13,113.15
USDJPY,20160229,150000,113.16,113.17,113.14,113.14
USDJPY,20160229,150100,113.15,113.16,113.14,113.14
USDJPY,20160229,150200,113.14,113.15,113.14,113.14
USDJPY,20160229,150300,113.15,113.15,113.12,113.13
USDJPY,20160229,150400,113.12,113.12,113.10,113.11
USDJPY,20160229,150500,113.10,113.11,113.10,113.10
USDJPY,20160229,150600,113.09,113.09,113.06,113.07
USDJPY,20160229,150700,113.07,113.08,113.06,113.08
USDJPY,20160229,150800,113.07,113.08,113.06,113.08
USDJPY,20160229,150900,113.07,113.08,113.06,113.07
USDJPY,20160229,151000,113.06,113.06,113.05,113.05
USDJPY,20160229,151100,113.04,113.05,113.02,113.03
USDJPY,20160229,151200,113.02,113.03,113.01,113.01
USDJPY,20160229,151300,113.02,113.02,113.00,113.01
USDJPY,20160229,151400,113.00,113.03,113.00,113.02
USDJPY,20160229,151500,113.03,113.05,113.03,113.03
USDJPY,20160229,151600,113.02,113.04,113.02,113.04
USDJPY,20160229,151700,113.05,113.06,113.04,113.05
USDJPY,20160229,151800,113.06,113.07,113.05,113.06
USDJPY,20160229,151900,113.07,113.08,113.06,113.08
USDJPY,20160229,152000,113.07,113.07,113.05,113.05
USDJPY,20160229,152100,113.06,113.11,113.05,113.10
USDJPY,20160229,152200,113.09,113.10,113.09,113.10
USDJPY,20160229,152300,113.09,113.10,113.09,113.09
USDJPY,20160229,152400,113.09,113.09,113.08,113.09
USDJPY,20160229,152500,113.10,113.11,113.10,113.10
USDJPY,20160229,152600,113.09,113.14,113.09,113.14
USDJPY,20160229,152700,113.13,113.15,113.13,113.14
USDJPY,20160229,152800,113.13,113.13,113.12,113.13
USDJPY,20160229,152900,113.12,113.15,113.11,113.15
USDJPY,20160229,153000,113.14,113.14,113.11,113.13
USDJPY,20160229,153100,113.12,113.12,113.05,113.06
USDJPY,20160229,153200,113.05,113.11,113.05,113.11
USDJPY,20160229,153300,113.12,113.13,113.06,113.07
USDJPY,20160229,153400,113.08,113.10,113.02,113.02
USDJPY,20160229,153500,113.03,113.04,113.01,113.04
USDJPY,20160229,153600,113.03,113.07,113.03,113.06
USDJPY,20160229,153700,113.07,113.07,113.03,113.05
USDJPY,20160229,153800,113.04,113.05,113.01,113.04
USDJPY,20160229,153900,113.03,113.03,113.00,113.02
USDJPY,20160229,154000,113.03,113.05,113.03,113.04
USDJPY,20160229,154100,113.04,113.06,113.03,113.04
USDJPY,20160229,154200,113.05,113.05,113.02,113.03
USDJPY,20160229,154300,112.97,112.97,112.93,112.95
USDJPY,20160229,154400,112.94,112.96,112.90,112.90
USDJPY,20160229,154500,112.91,112.93,112.90,112.90
USDJPY,20160229,154600,112.91,112.94,112.89,112.90
USDJPY,20160229,154700,112.91,112.93,112.89,112.89
USDJPY,20160229,154800,112.90,112.93,112.89,112.90
USDJPY,20160229,154900,112.89,112.89,112.84,112.86
USDJPY,20160229,155000,112.87,112.87,112.85,112.86
USDJPY,20160229,155100,112.85,112.90,112.85,112.88
USDJPY,20160229,155200,112.87,112.89,112.86,112.87
USDJPY,20160229,155300,112.86,112.87,112.83,112.85
USDJPY,20160229,155400,112.86,112.88,112.85,112.87
USDJPY,20160229,155500,112.88,112.89,112.86,112.89
USDJPY,20160229,155600,112.88,112.88,112.85,112.85
USDJPY,20160229,155700,112.86,112.88,112.86,112.87
USDJPY,20160229,155800,112.88,112.88,112.84,112.85
USDJPY,20160229,155900,112.84,112.84,112.80,112.80
USDJPY,20160229,160000,112.79,112.80,112.77,112.79
USDJPY,20160229,160100,112.78,112.78,112.65,112.67
USDJPY,20160229,160200,112.68,112.71,112.67,112.70
USDJPY,20160229,160300,112.69,112.75,112.69,112.73
USDJPY,20160229,160400,112.72,112.73,112.71,112.72
USDJPY,20160229,160500,112.73,112.73,112.70,112.70
USDJPY,20160229,160600,112.69,112.74,112.69,112.72
USDJPY,20160229,160700,112.71,112.78,112.69,112.78
USDJPY,20160229,160800,112.77,112.79,112.72,112.77
USDJPY,20160229,160900,112.76,112.80,112.76,112.77
USDJPY,20160229,161000,112.76,112.76,112.73,112.75
USDJPY,20160229,161100,112.76,112.79,112.76,112.78
USDJPY,20160229,161200,112.79,112.81,112.79,112.80
USDJPY,20160229,161300,112.79,112.81,112.78,112.81
USDJPY,20160229,161400,112.82,112.82,112.79,112.80
USDJPY,20160229,161500,112.81,112.83,112.80,112.83
USDJPY,20160229,161600,112.84,112.85,112.82,112.84
USDJPY,20160229,161700,112.83,112.85,112.82,112.84
USDJPY,20160229,161800,112.85,112.86,112.84,112.85
USDJPY,20160229,161900,112.84,112.87,112.84,112.86
USDJPY,20160229,162000,112.85,112.86,112.85,112.86
USDJPY,20160229,162100,112.86,112.89,112.86,112.89
USDJPY,20160229,162200,112.88,112.92,112.88,112.92
USDJPY,20160229,162300,112.91,112.93,112.90,112.92
USDJPY,20160229,162400,112.93,112.94,112.93,112.93
USDJPY,20160229,162500,112.93,112.93,112.92,112.92
USDJPY,20160229,162600,112.93,112.93,112.90,112.90
USDJPY,20160229,162700,112.90,112.91,112.90,112.91
USDJPY,20160229,162800,112.90,112.90,112.88,112.88
USDJPY,20160229,162900,112.89,112.90,112.83,112.87
USDJPY,20160229,163000,112.86,112.88,112.85,112.88
USDJPY,20160229,163100,112.89,112.92,112.89,112.92
USDJPY,20160229,163200,112.91,112.93,112.90,112.91
USDJPY,20160229,163300,112.90,112.90,112.87,112.89
USDJPY,20160229,163400,112.88,112.88,112.85,112.87
USDJPY,20160229,163500,112.86,112.88,112.85,112.87
USDJPY,20160229,163600,112.88,112.92,112.88,112.91
USDJPY,20160229,163700,112.90,112.92,112.88,112.88
USDJPY,20160229,163800,112.87,112.91,112.87,112.91
USDJPY,20160229,163900,112.90,112.91,112.86,112.88
USDJPY,20160229,164000,112.87,112.89,112.87,112.88
USDJPY,20160229,164100,112.87,112.88,112.84,112.85
USDJPY,20160229,164200,112.86,112.88,112.83,112.83
USDJPY,20160229,164300,112.84,112.86,112.83,112.86
USDJPY,20160229,164400,112.86,112.87,112.85,112.87
USDJPY,20160229,164500,112.88,112.88,112.85,112.85
USDJPY,20160229,164600,112.86,112.86,112.84,112.85
USDJPY,20160229,164700,112.84,112.86,112.84,112.86
USDJPY,20160229,164800,112.87,112.88,112.85,112.85
USDJPY,20160229,164900,112.86,112.86,112.78,112.79
USDJPY,20160229,165000,112.78,112.81,112.78,112.81
USDJPY,20160229,165100,112.80,112.80,112.78,112.80
USDJPY,20160229,165200,112.81,112.83,112.81,112.83
USDJPY,20160229,165300,112.82,112.82,112.81,112.81
USDJPY,20160229,165400,112.82,112.83,112.80,112.83
USDJPY,20160229,165500,112.84,112.89,112.84,112.87
USDJPY,20160229,165600,112.86,112.87,112.83,112.84
USDJPY,20160229,165700,112.83,112.83,112.73,112.73
USDJPY,20160229,165800,112.74,112.76,112.68,112.76
USDJPY,20160229,165900,112.77,112.92,112.77,112.92
USDJPY,20160229,170000,112.93,112.93,112.86,112.86
USDJPY,20160229,170100,112.88,112.88,112.81,112.81
USDJPY,20160229,170200,112.82,112.84,112.77,112.82
USDJPY,20160229,170300,112.81,112.82,112.78,112.82
USDJPY,20160229,170400,112.81,112.83,112.80,112.80
USDJPY,20160229,170500,112.81,112.81,112.74,112.74
USDJPY,20160229,170600,112.75,112.77,112.75,112.77
USDJPY,20160229,170700,112.78,112.81,112.77,112.79
USDJPY,20160229,170800,112.80,112.81,112.77,112.77
USDJPY,20160229,170900,112.78,112.79,112.78,112.78
USDJPY,20160229,171000,112.78,112.78,112.77,112.78
USDJPY,20160229,171100,112.78,112.78,112.74,112.75
USDJPY,20160229,171200,112.76,112.78,112.75,112.76
USDJPY,20160229,171300,112.77,112.81,112.77,112.81
USDJPY,20160229,171400,112.82,112.83,112.81,112.82
USDJPY,20160229,171500,112.81,112.83,112.81,112.83
USDJPY,20160229,171600,112.82,112.83,112.79,112.82
USDJPY,20160229,171700,112.82,112.85,112.81,112.84
USDJPY,20160229,171800,112.84,112.84,112.84,112.84
USDJPY,20160229,171900,112.85,112.86,112.84,112.86
USDJPY,20160229,172000,112.85,112.87,112.85,112.87
USDJPY,20160229,172100,112.88,112.88,112.85,112.85
USDJPY,20160229,172200,112.84,112.89,112.84,112.89
USDJPY,20160229,172300,112.90,112.91,112.90,112.91
USDJPY,20160229,172400,112.91,112.93,112.90,112.92
USDJPY,20160229,172500,112.91,112.92,112.90,112.91
USDJPY,20160229,172600,112.92,112.92,112.87,112.88
USDJPY,20160229,172700,112.89,112.89,112.88,112.88
USDJPY,20160229,172800,112.88,112.88,112.87,112.88
USDJPY,20160229,172900,112.87,112.88,112.87,112.88
USDJPY,20160229,173000,112.87,112.88,112.85,112.85
USDJPY,20160229,173100,112.86,112.87,112.85,112.86
USDJPY,20160229,173200,112.87,112.89,112.87,112.89
USDJPY,20160229,173300,112.88,112.90,112.88,112.89
USDJPY,20160229,173400,112.89,112.89,112.89,112.89
USDJPY,20160229,173500,112.90,112.93,112.89,112.93
USDJPY,20160229,173600,112.92,112.92,112.91,112.92
USDJPY,20160229,173700,112.93,112.93,112.92,112.93
USDJPY,20160229,173800,112.93,112.93,112.92,112.93
USDJPY,20160229,173900,112.92,112.94,112.92,112.94
USDJPY,20160229,174000,112.93,112.96,112.93,112.95
USDJPY,20160229,174100,112.96,112.98,112.95,112.97
USDJPY,20160229,174200,112.96,112.96,112.95,112.96
USDJPY,20160229,174300,112.97,112.97,112.96,112.96
USDJPY,20160229,174400,112.95,112.95,112.94,112.94
USDJPY,20160229,174500,112.95,112.95,112.92,112.93
USDJPY,20160229,174600,112.92,112.94,112.92,112.93
USDJPY,20160229,174700,112.93,112.93,112.91,112.91
USDJPY,20160229,174800,112.91,112.91,112.90,112.91
USDJPY,20160229,174900,112.90,112.94,112.90,112.94
USDJPY,20160229,175000,112.94,112.95,112.94,112.94
USDJPY,20160229,175100,112.95,112.95,112.92,112.92
USDJPY,20160229,175200,112.92,112.93,112.92,112.93
USDJPY,20160229,175300,112.93,112.93,112.93,112.93
USDJPY,20160229,175400,112.92,112.95,112.92,112.95
USDJPY,20160229,175500,112.96,112.97,112.96,112.96
USDJPY,20160229,175600,112.95,112.97,112.95,112.97
USDJPY,20160229,175700,112.96,112.96,112.94,112.94
USDJPY,20160229,175800,112.94,112.94,112.91,112.91
USDJPY,20160229,175900,112.91,112.92,112.90,112.92
USDJPY,20160229,180000,112.91,112.92,112.89,112.89
USDJPY,20160229,180100,112.90,112.90,112.90,112.90
USDJPY,20160229,180200,112.89,112.91,112.89,112.91
USDJPY,20160229,180300,112.91,112.91,112.90,112.91
USDJPY,20160229,180400,112.91,112.91,112.90,112.90
USDJPY,20160229,180500,112.89,112.89,112.88,112.89
USDJPY,20160229,180600,112.88,112.89,112.88,112.88
USDJPY,20160229,180700,112.87,112.89,112.87,112.88
USDJPY,20160229,180800,112.89,112.91,112.88,112.90
USDJPY,20160229,180900,112.91,112.92,112.90,112.92
USDJPY,20160229,181000,112.93,112.93,112.93,112.93
USDJPY,20160229,181100,112.93,112.95,112.93,112.94
USDJPY,20160229,181200,112.94,112.95,112.94,112.94
USDJPY,20160229,181300,112.95,112.96,112.94,112.95
USDJPY,20160229,181400,112.96,112.96,112.95,112.95
USDJPY,20160229,181500,112.96,112.97,112.95,112.95
USDJPY,20160229,181600,112.95,112.97,112.95,112.97
USDJPY,20160229,181700,112.96,112.97,112.94,112.94
USDJPY,20160229,181800,112.93,112.94,112.93,112.93
USDJPY,20160229,181900,112.93,112.94,112.92,112.94
USDJPY,20160229,182000,112.93,112.93,112.91,112.91
USDJPY,20160229,182100,112.92,112.92,112.91,112.91
USDJPY,20160229,182200,112.92,112.92,112.91,112.92
USDJPY,20160229,182300,112.92,112.93,112.92,112.92
USDJPY,20160229,182400,112.91,112.92,112.91,112.91
USDJPY,20160229,182500,112.90,112.91,112.89,112.91
USDJPY,20160229,182600,112.91,112.91,112.90,112.90
USDJPY,20160229,182700,112.89,112.89,112.85,112.85
USDJPY,20160229,182800,112.86,112.86,112.85,112.85
USDJPY,20160229,182900,112.86,112.87,112.86,112.86
USDJPY,20160229,183000,112.86,112.86,112.86,112.86
USDJPY,20160229,183100,112.86,112.86,112.85,112.85
USDJPY,20160229,183200,112.86,112.87,112.86,112.87
USDJPY,20160229,183300,112.86,112.88,112.86,112.88
USDJPY,20160229,183400,112.88,112.88,112.87,112.87
USDJPY,20160229,183500,112.87,112.89,112.87,112.89
USDJPY,20160229,183600,112.88,112.90,112.88,112.90
USDJPY,20160229,183700,112.90,112.90,112.89,112.90
USDJPY,20160229,183800,112.91,112.91,112.90,112.90
USDJPY,20160229,183900,112.90,112.91,112.90,112.90
USDJPY,20160229,184000,112.89,112.89,112.87,112.88
USDJPY,20160229,184100,112.88,112.89,112.88,112.89
USDJPY,20160229,184200,112.90,112.90,112.89,112.90
USDJPY,20160229,184300,112.89,112.89,112.88,112.88
USDJPY,20160229,184400,112.89,112.89,112.88,112.89
USDJPY,20160229,184500,112.90,112.90,112.89,112.89
USDJPY,20160229,184600,112.89,112.90,112.89,112.90
USDJPY,20160229,184700,112.91,112.92,112.91,112.91
USDJPY,20160229,184800,112.90,112.91,112.90,112.91
USDJPY,20160229,184900,112.91,112.91,112.91,112.91
USDJPY,20160229,185000,112.92,112.92,112.91,112.91
USDJPY,20160229,185100,112.91,112.92,112.91,112.91
USDJPY,20160229,185200,112.92,112.92,112.91,112.91
USDJPY,20160229,185300,112.92,112.92,112.92,112.92
USDJPY,20160229,185400,112.92,112.93,112.92,112.92
USDJPY,20160229,185500,112.92,112.92,112.90,112.91
USDJPY,20160229,185600,112.92,112.92,112.89,112.89
USDJPY,20160229,185700,112.90,112.90,112.90,112.90
USDJPY,20160229,185800,112.90,112.91,112.90,112.91
USDJPY,20160229,185900,112.90,112.91,112.90,112.90
USDJPY,20160229,190000,112.91,112.91,112.91,112.91
USDJPY,20160229,190100,112.91,112.91,112.91,112.91
USDJPY,20160229,190200,112.91,112.92,112.91,112.92
USDJPY,20160229,190300,112.91,112.92,112.90,112.90
USDJPY,20160229,190400,112.91,112.91,112.90,112.91
USDJPY,20160229,190500,112.92,112.93,112.92,112.92
USDJPY,20160229,190600,112.93,112.93,112.92,112.92
USDJPY,20160229,190700,112.92,112.92,112.92,112.92
USDJPY,20160229,190800,112.93,112.94,112.92,112.93
USDJPY,20160229,190900,112.93,112.93,112.92,112.92
USDJPY,20160229,191000,112.92,112.93,112.92,112.92
USDJPY,20160229,191100,112.93,112.93,112.92,112.92
USDJPY,20160229,191200,112.93,112.93,112.91,112.91
USDJPY,20160229,191300,112.91,112.92,112.91,112.91
USDJPY,20160229,191400,112.92,112.93,112.92,112.93
USDJPY,20160229,191500,112.93,112.94,112.93,112.93
USDJPY,20160229,191600,112.93,112.94,112.93,112.94
USDJPY,20160229,191700,112.95,112.96,112.95,112.96
USDJPY,20160229,191800,112.95,112.95,112.95,112.95
USDJPY,20160229,191900,112.95,112.96,112.95,112.95
USDJPY,20160229,192000,112.96,112.96,112.95,112.96
USDJPY,20160229,192100,112.95,112.96,112.95,112.95
USDJPY,20160229,192200,112.95,112.97,112.95,112.96
USDJPY,20160229,192300,112.96,112.96,112.96,112.96
USDJPY,20160229,192400,112.96,112.97,112.96,112.96
USDJPY,20160229,192500,112.96,112.96,112.95,112.96
USDJPY,20160229,192600,112.95,112.95,112.95,112.95
USDJPY,20160229,192700,112.96,112.96,112.95,112.95
USDJPY,20160229,192800,112.95,112.95,112.93,112.93
USDJPY,20160229,192900,112.94,112.94,112.92,112.92
USDJPY,20160229,193000,112.91,112.92,112.91,112.91
USDJPY,20160229,193100,112.90,112.90,112.89,112.89
USDJPY,20160229,193200,112.89,112.89,112.88,112.88
USDJPY,20160229,193300,112.87,112.88,112.87,112.88
USDJPY,20160229,193400,112.88,112.88,112.87,112.87
USDJPY,20160229,193500,112.88,112.89,112.87,112.89
USDJPY,20160229,193600,112.88,112.88,112.86,112.86
USDJPY,20160229,193700,112.86,112.89,112.86,112.89
USDJPY,20160229,193800,112.88,112.88,112.88,112.88
USDJPY,20160229,193900,112.88,112.89,112.88,112.89
USDJPY,20160229,194000,112.89,112.89,112.89,112.89
USDJPY,20160229,194100,112.89,112.89,112.89,112.89
USDJPY,20160229,194200,112.89,112.89,112.88,112.88
USDJPY,20160229,194300,112.88,112.88,112.87,112.87
USDJPY,20160229,194400,112.87,112.87,112.87,112.87
USDJPY,20160229,194500,112.88,112.90,112.88,112.89
USDJPY,20160229,194600,112.89,112.89,112.89,112.89
USDJPY,20160229,194700,112.89,112.90,112.89,112.90
USDJPY,20160229,194800,112.90,112.90,112.89,112.89
USDJPY,20160229,194900,112.89,112.90,112.89,112.90
USDJPY,20160229,195000,112.89,112.90,112.89,112.90
USDJPY,20160229,195100,112.90,112.90,112.90,112.90
USDJPY,20160229,195200,112.90,112.90,112.89,112.90
USDJPY,20160229,195300,112.89,112.91,112.89,112.91
USDJPY,20160229,195400,112.91,112.91,112.90,112.90
USDJPY,20160229,195500,112.90,112.90,112.90,112.90
USDJPY,20160229,195600,112.90,112.90,112.89,112.89
USDJPY,20160229,195700,112.89,112.90,112.89,112.90
USDJPY,20160229,195800,112.89,112.89,112.89,112.89
USDJPY,20160229,195900,112.89,112.90,112.89,112.90
USDJPY,20160229,200000,112.91,112.93,112.91,112.93
USDJPY,20160229,200100,112.93,112.93,112.93,112.93
USDJPY,20160229,200200,112.93,112.93,112.92,112.93
USDJPY,20160229,200300,112.94,112.94,112.93,112.93
USDJPY,20160229,200400,112.93,112.94,112.93,112.94
USDJPY,20160229,200500,112.94,112.94,112.94,112.94
USDJPY,20160229,200600,112.94,112.94,112.94,112.94
USDJPY,20160229,200700,112.94,112.94,112.93,112.93
USDJPY,20160229,200800,112.93,112.94,112.93,112.93
USDJPY,20160229,200900,112.93,112.93,112.92,112.92
USDJPY,20160229,201000,112.91,112.91,112.90,112.91
USDJPY,20160229,201100,112.90,112.90,112.89,112.89
USDJPY,20160229,201200,112.90,112.90,112.89,112.89
USDJPY,20160229,201300,112.88,112.89,112.88,112.89
USDJPY,20160229,201400,112.89,112.89,112.87,112.87
USDJPY,20160229,201500,112.88,112.88,112.87,112.88
USDJPY,20160229,201600,112.87,112.87,112.86,112.86
USDJPY,20160229,201700,112.85,112.86,112.85,112.86
USDJPY,20160229,201800,112.85,112.86,112.85,112.86
USDJPY,20160229,201900,112.85,112.86,112.85,112.85
USDJPY,20160229,202000,112.85,112.85,112.85,112.85
USDJPY,20160229,202100,112.84,112.84,112.82,112.82
USDJPY,20160229,202200,112.82,112.82,112.80,112.80
USDJPY,20160229,202300,112.80,112.81,112.80,112.80
USDJPY,20160229,202400,112.81,112.81,112.80,112.81
USDJPY,20160229,202500,112.80,112.80,112.79,112.80
USDJPY,20160229,202600,112.81,112.81,112.79,112.80
USDJPY,20160229,202700,112.79,112.79,112.79,112.79
USDJPY,20160229,202800,112.80,112.81,112.80,112.80
USDJPY,20160229,202900,112.81,112.82,112.81,112.82
USDJPY,20160229,203000,112.81,112.82,112.81,112.82
USDJPY,20160229,203100,112.81,112.83,112.80,112.83
USDJPY,20160229,203200,112.82,112.82,112.81,112.81
USDJPY,20160229,203300,112.82,112.82,112.80,112.82
USDJPY,20160229,203400,112.83,112.83,112.82,112.82
USDJPY,20160229,203500,112.82,112.82,112.82,112.82
USDJPY,20160229,203600,112.82,112.82,112.81,112.82
USDJPY,20160229,203700,112.81,112.82,112.81,112.82
USDJPY,20160229,203800,112.83,112.83,112.82,112.83
USDJPY,20160229,203900,112.84,112.84,112.83,112.84
USDJPY,20160229,204000,112.83,112.84,112.83,112.83
USDJPY,20160229,204100,112.83,112.83,112.83,112.83
USDJPY,20160229,204200,112.83,112.83,112.81,112.81
USDJPY,20160229,204300,112.80,112.80,112.77,112.77
USDJPY,20160229,204400,112.76,112.79,112.76,112.79
USDJPY,20160229,204500,112.80,112.81,112.80,112.81
USDJPY,20160229,204600,112.81,112.81,112.80,112.81
USDJPY,20160229,204700,112.81,112.82,112.81,112.82
USDJPY,20160229,204800,112.81,112.81,112.81,112.81
USDJPY,20160229,204900,112.81,112.83,112.81,112.82
USDJPY,20160229,205000,112.81,112.81,112.80,112.80
USDJPY,20160229,205100,112.80,112.82,112.80,112.82
USDJPY,20160229,205200,112.81,112.82,112.81,112.82
USDJPY,20160229,205300,112.81,112.82,112.81,112.81
USDJPY,20160229,205400,112.81,112.82,112.81,112.81
USDJPY,20160229,205500,112.80,112.80,112.80,112.80
USDJPY,20160229,205600,112.80,112.81,112.80,112.80
USDJPY,20160229,205700,112.80,112.80,112.80,112.80
USDJPY,20160229,205800,112.81,112.82,112.80,112.80
USDJPY,20160229,205900,112.81,112.82,112.80,112.81
USDJPY,20160229,210000,112.80,112.80,112.78,112.80
USDJPY,20160229,210100,112.79,112.81,112.79,112.80
USDJPY,20160229,210200,112.79,112.79,112.78,112.78
USDJPY,20160229,210300,112.78,112.78,112.78,112.78
USDJPY,20160229,210400,112.78,112.78,112.77,112.77
USDJPY,20160229,210500,112.78,112.78,112.77,112.78
USDJPY,20160229,210600,112.77,112.77,112.75,112.75
USDJPY,20160229,210700,112.73,112.74,112.73,112.73
USDJPY,20160229,210800,112.72,112.74,112.71,112.74
USDJPY,20160229,210900,112.74,112.76,112.74,112.76
USDJPY,20160229,211000,112.75,112.75,112.74,112.74
USDJPY,20160229,211100,112.74,112.76,112.74,112.75
USDJPY,20160229,211200,112.75,112.75,112.74,112.74
USDJPY,20160229,211300,112.75,112.75,112.73,112.73
USDJPY,20160229,211400,112.74,112.75,112.73,112.74
USDJPY,20160229,211500,112.75,112.75,112.73,112.74
USDJPY,20160229,211600,112.73,112.74,112.73,112.73
USDJPY,20160229,211700,112.74,112.74,112.68,112.68
USDJPY,20160229,211800,112.69,112.70,112.68,112.70
USDJPY,20160229,211900,112.69,112.71,112.69,112.70
USDJPY,20160229,212000,112.71,112.71,112.70,112.70
USDJPY,20160229,212100,112.69,112.70,112.69,112.70
USDJPY,20160229,212200,112.71,112.73,112.70,112.73
USDJPY,20160229,212300,112.74,112.74,112.73,112.74
USDJPY,20160229,212400,112.74,112.74,112.72,112.73
USDJPY,20160229,212500,112.72,112.73,112.72,112.73
USDJPY,20160229,212600,112.73,112.74,112.73,112.74
USDJPY,20160229,212700,112.75,112.75,112.75,112.75
USDJPY,20160229,212800,112.75,112.77,112.74,112.76
USDJPY,20160229,212900,112.77,112.79,112.77,112.78
USDJPY,20160229,213000,112.77,112.78,112.77,112.77
USDJPY,20160229,213100,112.76,112.77,112.75,112.76
USDJPY,20160229,213200,112.77,112.78,112.77,112.78
USDJPY,20160229,213300,112.79,112.79,112.78,112.79
USDJPY,20160229,213400,112.78,112.78,112.78,112.78
USDJPY,20160229,213500,112.78,112.78,112.77,112.78
USDJPY,20160229,213600,112.77,112.77,112.76,112.76
USDJPY,20160229,213700,112.77,112.77,112.76,112.77
USDJPY,20160229,213800,112.76,112.76,112.75,112.75
USDJPY,20160229,213900,112.75,112.75,112.74,112.75
USDJPY,20160229,214000,112.75,112.77,112.75,112.77
USDJPY,20160229,214100,112.76,112.76,112.75,112.76
USDJPY,20160229,214200,112.75,112.76,112.75,112.76
USDJPY,20160229,214300,112.77,112.77,112.76,112.77
USDJPY,20160229,214400,112.78,112.78,112.77,112.78
USDJPY,20160229,214500,112.78,112.78,112.77,112.78
USDJPY,20160229,214600,112.78,112.79,112.78,112.79
USDJPY,20160229,214700,112.78,112.78,112.78,112.78
USDJPY,20160229,214800,112.78,112.78,112.77,112.77
USDJPY,20160229,214900,112.76,112.76,112.75,112.76
USDJPY,20160229,215000,112.75,112.75,112.74,112.75
USDJPY,20160229,215100,112.75,112.76,112.74,112.74
USDJPY,20160229,215200,112.73,112.74,112.73,112.74
USDJPY,20160229,215300,112.74,112.74,112.74,112.74
USDJPY,20160229,215400,112.75,112.77,112.75,112.76
USDJPY,20160229,215500,112.77,112.78,112.76,112.78
USDJPY,20160229,215600,112.78,112.78,112.77,112.77
USDJPY,20160229,215700,112.77,112.77,112.77,112.77
USDJPY,20160229,215800,112.76,112.76,112.74,112.74
USDJPY,20160229,215900,112.74,112.74,112.73,112.73
USDJPY,20160229,220000,112.73,112.73,112.71,112.71
USDJPY,20160229,220100,112.72,112.74,112.71,112.74
USDJPY,20160229,220200,112.75,112.75,112.75,112.75
USDJPY,20160229,220300,112.74,112.75,112.73,112.73
USDJPY,20160229,220400,112.74,112.74,112.72,112.72
USDJPY,20160229,220500,112.72,112.73,112.72,112.73
USDJPY,20160229,220600,112.74,112.75,112.74,112.74
USDJPY,20160229,220700,112.74,112.74,112.74,112.74
USDJPY,20160229,220800,112.74,112.75,112.74,112.75
USDJPY,20160229,220900,112.75,112.75,112.74,112.74
USDJPY,20160229,221000,112.74,112.74,112.74,112.74
USDJPY,20160229,221100,112.74,112.74,112.73,112.74
USDJPY,20160229,221200,112.74,112.74,112.74,112.74
USDJPY,20160229,221300,112.74,112.74,112.74,112.74
USDJPY,20160229,221400,112.74,112.74,112.74,112.74
USDJPY,20160229,221500,112.75,112.75,112.74,112.74
USDJPY,20160229,221600,112.74,112.75,112.74,112.75
USDJPY,20160229,221700,112.75,112.76,112.75,112.76
USDJPY,20160229,221800,112.76,112.76,112.76,112.76
USDJPY,20160229,221900,112.76,112.76,112.76,112.76
USDJPY,20160229,222000,112.76,112.76,112.76,112.76
USDJPY,20160229,222100,112.76,112.78,112.76,112.78
USDJPY,20160229,222200,112.77,112.77,112.77,112.77
USDJPY,20160229,222300,112.77,112.77,112.76,112.77
USDJPY,20160229,222400,112.76,112.77,112.76,112.76
USDJPY,20160229,222500,112.76,112.76,112.76,112.76
USDJPY,20160229,222600,112.76,112.76,112.76,112.76
USDJPY,20160229,222700,112.76,112.76,112.76,112.76
USDJPY,20160229,222800,112.77,112.77,112.77,112.77
USDJPY,20160229,222900,112.77,112.77,112.76,112.76
USDJPY,20160229,223000,112.77,112.77,112.76,112.77
USDJPY,20160229,223100,112.77,112.77,112.77,112.77
USDJPY,20160229,223200,112.76,112.77,112.76,112.77
USDJPY,20160229,223300,112.77,112.77,112.77,112.77
USDJPY,20160229,223400,112.76,112.77,112.76,112.77
USDJPY,20160229,223500,112.77,112.77,112.77,112.77
USDJPY,20160229,223600,112.76,112.76,112.76,112.76
USDJPY,20160229,223700,112.76,112.76,112.76,112.76
USDJPY,20160229,223800,112.76,112.76,112.75,112.75
USDJPY,20160229,223900,112.76,112.76,112.75,112.76
USDJPY,20160229,224000,112.76,112.76,112.75,112.75
USDJPY,20160229,224100,112.76,112.76,112.75,112.76
USDJPY,20160229,224200,112.75,112.75,112.75,112.75
USDJPY,20160229,224300,112.75,112.75,112.74,112.74
USDJPY,20160229,224400,112.74,112.74,112.73,112.73
USDJPY,20160229,224500,112.72,112.73,112.72,112.72
USDJPY,20160229,224600,112.72,112.72,112.72,112.72
USDJPY,20160229,224700,112.73,112.73,112.70,112.71
USDJPY,20160229,224800,112.70,112.70,112.70,112.70
USDJPY,20160229,224900,112.70,112.70,112.69,112.69
USDJPY,20160229,225000,112.68,112.69,112.68,112.69
USDJPY,20160229,225100,112.69,112.70,112.68,112.69
USDJPY,20160229,225200,112.69,112.69,112.65,112.65
USDJPY,20160229,225300,112.66,112.66,112.64,112.64
USDJPY,20160229,225400,112.64,112.64,112.64,112.64
USDJPY,20160229,225500,112.64,112.64,112.64,112.64
USDJPY,20160229,225600,112.64,112.65,112.64,112.65
USDJPY,20160229,225700,112.66,112.67,112.66,112.67
USDJPY,20160229,225800,112.66,112.67,112.66,112.67
USDJPY,20160229,225900,112.66,112.67,112.66,112.67
USDJPY,20160229,230000,112.66,112.68,112.66,112.68
USDJPY,20160229,230100,112.67,112.69,112.66,112.69
USDJPY,20160229,230200,112.68,112.68,112.66,112.67
USDJPY,20160229,230300,112.67,112.71,112.67,112.71
USDJPY,20160229,230400,112.72,112.72,112.71,112.72
USDJPY,20160229,230500,112.72,112.72,112.71,112.71
USDJPY,20160229,230600,112.70,112.70,112.70,112.70
USDJPY,20160229,230700,112.70,112.70,112.70,112.70
USDJPY,20160229,230800,112.70,112.70,112.70,112.70
USDJPY,20160229,230900,112.70,112.71,112.69,112.69
USDJPY,20160229,231000,112.68,112.69,112.67,112.68
USDJPY,20160229,231100,112.67,112.69,112.67,112.68
USDJPY,20160229,231200,112.68,112.68,112.68,112.68
USDJPY,20160229,231300,112.68,112.68,112.68,112.68
USDJPY,20160229,231400,112.67,112.67,112.66,112.67
USDJPY,20160229,231500,112.67,112.68,112.65,112.67
USDJPY,20160229,231600,112.67,112.67,112.67,112.67
USDJPY,20160229,231700,112.67,112.67,112.66,112.67
USDJPY,20160229,231800,112.67,112.67,112.67,112.67
USDJPY,20160229,231900,112.66,112.67,112.66,112.66
USDJPY,20160229,232000,112.67,112.67,112.66,112.66
USDJPY,20160229,232100,112.66,112.66,112.66,112.66
USDJPY,20160229,232200,112.66,112.66,112.66,112.66
USDJPY,20160229,232300,112.66,112.66,112.66,112.66
USDJPY,20160229,232400,112.65,112.65,112.64,112.65
USDJPY,20160229,232500,112.65,112.67,112.65,112.66
USDJPY,20160229,232600,112.66,112.66,112.66,112.66
USDJPY,20160229,232700,112.66,112.66,112.65,112.65
USDJPY,20160229,232800,112.65,112.65,112.63,112.63
USDJPY,20160229,232900,112.62,112.63,112.25,112.30
USDJPY,20160229,233000,112.28,112.30,112.26,112.27
USDJPY,20160229,233100,112.28,112.28,112.18,112.20
USDJPY,20160229,233200,112.21,112.27,112.21,112.27
USDJPY,20160229,233300,112.28,112.31,112.28,112.31
USDJPY,20160229,233400,112.32,112.38,112.30,112.30
USDJPY,20160229,233500,112.31,112.33,112.29,112.30
USDJPY,20160229,233600,112.31,112.36,112.30,112.35
USDJPY,20160229,233700,112.34,112.35,112.32,112.33
USDJPY,20160229,233800,112.34,112.36,112.33,112.34
USDJPY,20160229,233900,112.33,112.38,112.33,112.38
USDJPY,20160229,234000,112.37,112.39,112.37,112.39
USDJPY,20160229,234100,112.38,112.38,112.32,112.32
USDJPY,20160229,234200,112.33,112.36,112.33,112.36
USDJPY,20160229,234300,112.36,112.36,112.36,112.36
USDJPY,20160229,234400,112.36,112.37,112.35,112.35
USDJPY,20160229,234500,112.34,112.34,112.31,112.34
USDJPY,20160229,234600,112.33,112.34,112.33,112.34
USDJPY,20160229,234700,112.35,112.37,112.35,112.37
USDJPY,20160229,234800,112.37,112.37,112.37,112.37
USDJPY,20160229,234900,112.38,112.42,112.38,112.40
USDJPY,20160229,235000,112.39,112.40,112.39,112.40
USDJPY,20160229,235100,112.41,112.42,112.41,112.41
USDJPY,20160229,235200,112.40,112.43,112.39,112.43
USDJPY,20160229,235300,112.42,112.42,112.41,112.42
USDJPY,20160229,235400,112.41,112.41,112.40,112.41
USDJPY,20160229,235500,112.42,112.42,112.40,112.40
USDJPY,20160229,235600,112.39,112.39,112.35,112.36
USDJPY,20160229,235700,112.37,112.37,112.31,112.31
USDJPY,20160229,235800,112.30,112.30,112.20,112.22
USDJPY,20160229,235900,112.23,112.39,112.22,112.34
USDJPY,20160301,000000,112.33,112.37,112.31,112.33
USDJPY,20160301,000100,112.32,112.41,112.32,112.38
USDJPY,20160301,000200,112.39,112.42,112.39,112.40
USDJPY,20160301,000300,112.39,112.40,112.36,112.37
USDJPY,20160301,000400,112.36,112.37,112.35,112.35
USDJPY,20160301,000500,112.34,112.34,112.29,112.30
USDJPY,20160301,000600,112.29,112.33,112.29,112.30
USDJPY,20160301,000700,112.29,112.38,112.21,112.37
USDJPY,20160301,000800,112.36,112.36,112.30,112.32
USDJPY,20160301,000900,112.31,112.31,112.27,112.28
USDJPY,20160301,001000,112.28,112.30,112.28,112.30
USDJPY,20160301,001100,112.31,112.32,112.26,112.26
USDJPY,20160301,001200,112.27,112.31,112.26,112.31
USDJPY,20160301,001300,112.32,112.32,112.30,112.30
USDJPY,20160301,001400,112.29,112.29,112.24,112.27
USDJPY,20160301,001500,112.28,112.32,112.27,112.32
USDJPY,20160301,001600,112.32,112.32,112.32,112.32
USDJPY,20160301,001700,112.33,112.37,112.32,112.36
USDJPY,20160301,001800,112.37,112.41,112.37,112.38
USDJPY,20160301,001900,112.37,112.37,112.35,112.36
USDJPY,20160301,002000,112.36,112.37,112.34,112.37
USDJPY,20160301,002100,112.36,112.37,112.35,112.35
USDJPY,20160301,002200,112.36,112.37,112.35,112.35
USDJPY,20160301,002300,112.35,112.38,112.35,112.37
USDJPY,20160301,002400,112.36,112.38,112.36,112.37
USDJPY,20160301,002500,112.37,112.37,112.36,112.36
USDJPY,20160301,002600,112.36,112.36,112.36,112.36
USDJPY,20160301,002700,112.36,112.36,112.36,112.36
USDJPY,20160301,002800,112.37,112.37,112.36,112.36
USDJPY,20160301,002900,112.36,112.37,112.36,112.36
USDJPY,20160301,003000,112.37,112.38,112.37,112.38
USDJPY,20160301,003100,112.38,112.39,112.38,112.39
USDJPY,20160301,003200,112.38,112.39,112.38,112.39
USDJPY,20160301,003300,112.38,112.39,112.38,112.39
USDJPY,20160301,003400,112.39,112.39,112.36,112.36
USDJPY,20160301,003500,112.37,112.37,112.36,112.36
USDJPY,20160301,003600,112.37,112.38,112.37,112.38
USDJPY,20160301,003700,112.38,112.38,112.37,112.37
USDJPY,20160301,003800,112.38,112.41,112.38,112.40
USDJPY,20160301,003900,112.41,112.42,112.40,112.40
USDJPY,20160301,004000,112.41,112.41,112.41,112.41
USDJPY,20160301,004100,112.42,112.42,112.40,112.40
USDJPY,20160301,004200,112.40,112.41,112.40,112.41
USDJPY,20160301,004300,112.40,112.42,112.40,112.42
USDJPY,20160301,004400,112.41,112.41,112.40,112.41
USDJPY,20160301,004500,112.41,112.41,112.41,112.41
USDJPY,20160301,004600,112.42,112.42,112.40,112.40
USDJPY,20160301,004700,112.39,112.39,112.37,112.37
USDJPY,20160301,004800,112.36,112.36,112.33,112.35
USDJPY,20160301,004900,112.35,112.35,112.35,112.35
USDJPY,20160301,005000,112.36,112.38,112.36,112.38
USDJPY,20160301,005100,112.39,112.40,112.38,112.40
USDJPY,20160301,005200,112.39,112.39,112.37,112.38
USDJPY,20160301,005300,112.39,112.39,112.38,112.39
USDJPY,20160301,005400,112.39,112.39,112.38,112.38
USDJPY,20160301,005500,112.38,112.39,112.38,112.39
USDJPY,20160301,005600,112.40,112.42,112.39,112.42
USDJPY,20160301,005700,112.42,112.42,112.42,112.42
USDJPY,20160301,005800,112.42,112.42,112.42,112.42
USDJPY,20160301,005900,112.42,112.43,112.42,112.43
USDJPY,20160301,010000,112.42,112.42,112.39,112.40
USDJPY,20160301,010100,112.41,112.49,112.41,112.47
USDJPY,20160301,010200,112.46,112.51,112.45,112.51
USDJPY,20160301,010300,112.50,112.52,112.50,112.51
USDJPY,20160301,010400,112.50,112.51,112.48,112.48
USDJPY,20160301,010500,112.48,112.49,112.47,112.48
USDJPY,20160301,010600,112.47,112.49,112.47,112.49
USDJPY,20160301,010700,112.49,112.49,112.46,112.47
USDJPY,20160301,010800,112.46,112.48,112.46,112.46
USDJPY,20160301,010900,112.47,112.47,112.46,112.46
USDJPY,20160301,011000,112.46,112.47,112.46,112.46
USDJPY,20160301,011100,112.47,112.47,112.46,112.46
USDJPY,20160301,011200,112.45,112.46,112.44,112.46
USDJPY,20160301,011300,112.47,112.47,112.46,112.47
USDJPY,20160301,011400,112.46,112.47,112.45,112.46
USDJPY,20160301,011500,112.47,112.48,112.47,112.47
USDJPY,20160301,011600,112.46,112.47,112.44,112.47
USDJPY,20160301,011700,112.46,112.47,112.45,112.47
USDJPY,20160301,011800,112.46,112.47,112.46,112.47
USDJPY,20160301,011900,112.48,112.50,112.48,112.49
USDJPY,20160301,012000,112.49,112.49,112.48,112.48
USDJPY,20160301,012100,112.47,112.48,112.45,112.46
USDJPY,20160301,012200,112.45,112.45,112.42,112.42
USDJPY,20160301,012300,112.43,112.44,112.43,112.43
USDJPY,20160301,012400,112.43,112.44,112.43,112.44
USDJPY,20160301,012500,112.43,112.43,112.43,112.43
USDJPY,20160301,012600,112.43,112.44,112.42,112.43
USDJPY,20160301,012700,112.42,112.43,112.42,112.42
USDJPY,20160301,012800,112.42,112.43,112.41,112.42
USDJPY,20160301,012900,112.41,112.44,112.41,112.44
USDJPY,20160301,013000,112.43,112.44,112.43,112.44
USDJPY,20160301,013100,112.43,112.46,112.43,112.46
USDJPY,20160301,013200,112.47,112.47,112.47,112.47
USDJPY,20160301,013300,112.45,112.45,112.45,112.45
USDJPY,20160301,013400,112.45,112.47,112.45,112.47
USDJPY,20160301,013600,112.47,112.47,112.46,112.46
USDJPY,20160301,013700,112.46,112.47,112.45,112.45
USDJPY,20160301,013800,112.42,112.42,112.42,112.42
USDJPY,20160301,013900,112.41,112.41,112.37,112.39
USDJPY,20160301,014000,112.38,112.39,112.37,112.37
USDJPY,20160301,014100,112.38,112.39,112.37,112.38
USDJPY,20160301,014200,112.39,112.40,112.38,112.38
USDJPY,20160301,014300,112.39,112.42,112.39,112.41
USDJPY,20160301,014400,112.42,112.43,112.40,112.43
USDJPY,20160301,014500,112.42,112.43,112.42,112.42
USDJPY,20160301,014600,112.43,112.43,112.42,112.42
USDJPY,20160301,014700,112.43,112.43,112.41,112.41
USDJPY,20160301,014800,112.42,112.42,112.40,112.41
USDJPY,20160301,014900,112.42,112.43,112.41,112.42
USDJPY,20160301,015000,112.41,112.41,112.40,112.40
USDJPY,20160301,015100,112.40,112.41,112.40,112.41
USDJPY,20160301,015200,112.41,112.42,112.40,112.41
USDJPY,20160301,015300,112.41,112.43,112.41,112.43
USDJPY,20160301,015400,112.44,112.47,112.44,112.47
USDJPY,20160301,015500,112.46,112.46,112.44,112.44
USDJPY,20160301,015600,112.43,112.43,112.41,112.42
USDJPY,20160301,015700,112.43,112.43,112.39,112.39
USDJPY,20160301,015800,112.38,112.38,112.36,112.37
USDJPY,20160301,015900,112.38,112.39,112.38,112.38
USDJPY,20160301,020000,112.38,112.38,112.34,112.34
USDJPY,20160301,020100,112.33,112.35,112.30,112.33
USDJPY,20160301,020200,112.34,112.38,112.34,112.38
USDJPY,20160301,020300,112.37,112.37,112.34,112.37
USDJPY,20160301,020400,112.38,112.43,112.37,112.42
USDJPY,20160301,020500,112.43,112.43,112.38,112.38
USDJPY,20160301,020600,112.39,112.39,112.36,112.37
USDJPY,20160301,020700,112.38,112.39,112.38,112.39
USDJPY,20160301,020800,112.39,112.39,112.36,112.37
USDJPY,20160301,020900,112.36,112.37,112.35,112.35
USDJPY,20160301,021000,112.36,112.38,112.36,112.37
USDJPY,20160301,021100,112.36,112.37,112.35,112.36
USDJPY,20160301,021200,112.35,112.35,112.32,112.32
USDJPY,20160301,021300,112.31,112.31,112.26,112.27
USDJPY,20160301,021400,112.26,112.29,112.25,112.29
USDJPY,20160301,021500,112.28,112.28,112.26,112.28
USDJPY,20160301,021600,112.27,112.27,112.22,112.23
USDJPY,20160301,021700,112.24,112.26,112.23,112.23
USDJPY,20160301,021800,112.22,112.22,112.18,112.22
USDJPY,20160301,021900,112.23,112.26,112.21,112.24
USDJPY,20160301,022000,112.25,112.28,112.25,112.26
USDJPY,20160301,022100,112.25,112.27,112.24,112.25
USDJPY,20160301,022200,112.24,112.26,112.24,112.26
USDJPY,20160301,022300,112.25,112.25,112.22,112.22
USDJPY,20160301,022400,112.23,112.24,112.20,112.22
USDJPY,20160301,022500,112.21,112.22,112.20,112.21
USDJPY,20160301,022600,112.22,112.23,112.21,112.21
USDJPY,20160301,022700,112.22,112.22,112.14,112.16
USDJPY,20160301,022800,112.17,112.20,112.17,112.18
USDJPY,20160301,022900,112.17,112.20,112.16,112.19
USDJPY,20160301,023000,112.18,112.20,112.18,112.19
USDJPY,20160301,023100,112.18,112.21,112.18,112.20
USDJPY,20160301,023200,112.19,112.26,112.19,112.26
USDJPY,20160301,023300,112.27,112.29,112.27,112.29
USDJPY,20160301,023400,112.30,112.34,112.29,112.34
USDJPY,20160301,023500,112.35,112.38,112.34,112.37
USDJPY,20160301,023600,112.36,112.36,112.34,112.35
USDJPY,20160301,023700,112.34,112.36,112.33,112.33
USDJPY,20160301,023800,112.34,112.38,112.34,112.38
USDJPY,20160301,023900,112.37,112.37,112.35,112.35
USDJPY,20160301,024000,112.36,112.39,112.35,112.37
USDJPY,20160301,024100,112.37,112.37,112.36,112.36
USDJPY,20160301,024200,112.36,112.38,112.35,112.38
USDJPY,20160301,024300,112.39,112.41,112.38,112.38
USDJPY,20160301,024400,112.38,112.38,112.35,112.36
USDJPY,20160301,024500,112.36,112.39,112.36,112.38
USDJPY,20160301,024600,112.37,112.37,112.27,112.29
USDJPY,20160301,024700,112.30,112.30,112.24,112.25
USDJPY,20160301,024800,112.26,112.30,112.26,112.28
USDJPY,20160301,024900,112.29,112.29,112.25,112.27
USDJPY,20160301,025000,112.28,112.28,112.26,112.26
USDJPY,20160301,025100,112.25,112.28,112.25,112.27
USDJPY,20160301,025200,112.28,112.29,112.23,112.23
USDJPY,20160301,025300,112.22,112.26,112.22,112.25
USDJPY,20160301,025400,112.26,112.26,112.22,112.22
USDJPY,20160301,025500,112.21,112.21,112.19,112.20
USDJPY,20160301,025600,112.19,112.25,112.19,112.25
USDJPY,20160301,025700,112.24,112.26,112.24,112.26
USDJPY,20160301,025800,112.25,112.27,112.24,112.26
USDJPY,20160301,025900,112.25,112.26,112.24,112.26
USDJPY,20160301,030000,112.25,112.26,112.24,112.26
USDJPY,20160301,030100,112.24,112.24,112.22,112.23
USDJPY,20160301,030200,112.22,112.26,112.22,112.26
USDJPY,20160301,030300,112.25,112.26,112.24,112.26
USDJPY,20160301,030400,112.25,112.26,112.24,112.24
USDJPY,20160301,030500,112.25,112.25,112.22,112.24
USDJPY,20160301,030600,112.25,112.26,112.25,112.26
USDJPY,20160301,030700,112.25,112.27,112.25,112.27
USDJPY,20160301,030800,112.26,112.27,112.25,112.26
USDJPY,20160301,030900,112.26,112.26,112.24,112.25
USDJPY,20160301,031000,112.26,112.29,112.26,112.29
USDJPY,20160301,031100,112.28,112.30,112.27,112.30
USDJPY,20160301,031200,112.29,112.29,112.28,112.29
USDJPY,20160301,031300,112.28,112.29,112.26,112.27
USDJPY,20160301,031400,112.27,112.27,112.24,112.24
USDJPY,20160301,031500,112.25,112.26,112.24,112.25
USDJPY,20160301,031600,112.26,112.26,112.25,112.25
USDJPY,20160301,031700,112.26,112.28,112.26,112.27
USDJPY,20160301,031800,112.26,112.27,112.26,112.27
USDJPY,20160301,031900,112.26,112.30,112.26,112.30
USDJPY,20160301,032000,112.30,112.31,112.30,112.30
USDJPY,20160301,032100,112.29,112.29,112.28,112.28
USDJPY,20160301,032200,112.29,112.30,112.27,112.29
USDJPY,20160301,032300,112.28,112.30,112.28,112.28
USDJPY,20160301,032400,112.28,112.29,112.28,112.28
USDJPY,20160301,032500,112.27,112.30,112.27,112.30
USDJPY,20160301,032600,112.32,112.32,112.29,112.29
USDJPY,20160301,032700,112.30,112.31,112.29,112.29
USDJPY,20160301,032800,112.29,112.30,112.29,112.29
USDJPY,20160301,032900,112.28,112.30,112.28,112.30
USDJPY,20160301,033000,112.29,112.31,112.29,112.31
USDJPY,20160301,033100,112.32,112.32,112.30,112.31
USDJPY,20160301,033200,112.30,112.30,112.29,112.30
USDJPY,20160301,033300,112.29,112.30,112.29,112.29
USDJPY,20160301,033400,112.30,112.31,112.29,112.31
USDJPY,20160301,033500,112.31,112.32,112.31,112.32
USDJPY,20160301,033600,112.31,112.32,112.31,112.31
USDJPY,20160301,033700,112.30,112.31,112.29,112.29
USDJPY,20160301,033800,112.30,112.30,112.30,112.30
USDJPY,20160301,033900,112.30,112.31,112.29,112.30
USDJPY,20160301,034000,112.30,112.33,112.30,112.32
USDJPY,20160301,034100,112.33,112.33,112.32,112.33
USDJPY,20160301,034200,112.33,112.33,112.32,112.33
USDJPY,20160301,034300,112.32,112.33,112.32,112.33
USDJPY,20160301,034400,112.33,112.33,112.32,112.33
USDJPY,20160301,034500,112.33,112.33,112.32,112.33
USDJPY,20160301,034600,112.32,112.33,112.32,112.33
USDJPY,20160301,034700,112.33,112.33,112.32,112.33
USDJPY,20160301,034800,112.33,112.34,112.32,112.34
USDJPY,20160301,034900,112.33,112.33,112.32,112.33
USDJPY,20160301,035000,112.32,112.32,112.31,112.31
USDJPY,20160301,035100,112.31,112.32,112.31,112.31
USDJPY,20160301,035200,112.31,112.33,112.31,112.33
USDJPY,20160301,035300,112.34,112.35,112.33,112.34
USDJPY,20160301,035400,112.35,112.35,112.34,112.34
USDJPY,20160301,035500,112.33,112.34,112.33,112.33
USDJPY,20160301,035600,112.34,112.35,112.34,112.35
USDJPY,20160301,035700,112.34,112.35,112.33,112.34
USDJPY,20160301,035800,112.33,112.33,112.33,112.33
USDJPY,20160301,035900,112.33,112.34,112.32,112.34
USDJPY,20160301,040000,112.34,112.35,112.33,112.33
USDJPY,20160301,040100,112.32,112.33,112.32,112.33
USDJPY,20160301,040200,112.34,112.34,112.34,112.34
USDJPY,20160301,040300,112.34,112.34,112.34,112.34
USDJPY,20160301,040400,112.34,112.36,112.34,112.35
USDJPY,20160301,040500,112.35,112.36,112.35,112.36
USDJPY,20160301,040600,112.36,112.36,112.36,112.36
USDJPY,20160301,040700,112.36,112.36,112.36,112.36
USDJPY,20160301,040800,112.36,112.36,112.35,112.35
USDJPY,20160301,040900,112.35,112.36,112.35,112.36
USDJPY,20160301,041000,112.35,112.36,112.35,112.36
USDJPY,20160301,041100,112.35,112.36,112.35,112.35
USDJPY,20160301,041200,112.36,112.36,112.35,112.36
USDJPY,20160301,041300,112.35,112.35,112.35,112.35
USDJPY,20160301,041400,112.35,112.35,112.35,112.35
USDJPY,20160301,041500,112.35,112.35,112.34,112.35
USDJPY,20160301,041600,112.35,112.36,112.35,112.36
USDJPY,20160301,041700,112.35,112.36,112.35,112.36
USDJPY,20160301,041800,112.36,112.37,112.35,112.37
USDJPY,20160301,041900,112.38,112.40,112.37,112.39
USDJPY,20160301,042000,112.38,112.39,112.38,112.38
USDJPY,20160301,042100,112.39,112.39,112.36,112.37
USDJPY,20160301,042200,112.36,112.36,112.36,112.36
USDJPY,20160301,042300,112.37,112.37,112.37,112.37
USDJPY,20160301,042400,112.36,112.37,112.36,112.36
USDJPY,20160301,042500,112.36,112.36,112.36,112.36
USDJPY,20160301,042600,112.36,112.36,112.36,112.36
USDJPY,20160301,042700,112.36,112.36,112.34,112.34
USDJPY,20160301,042800,112.34,112.36,112.33,112.36
USDJPY,20160301,042900,112.36,112.36,112.36,112.36
USDJPY,20160301,043000,112.37,112.38,112.36,112.38
USDJPY,20160301,043100,112.37,112.41,112.37,112.41
USDJPY,20160301,043200,112.40,112.40,112.37,112.37
USDJPY,20160301,043300,112.36,112.38,112.36,112.38
USDJPY,20160301,043400,112.37,112.37,112.34,112.35
USDJPY,20160301,043500,112.36,112.37,112.35,112.35
USDJPY,20160301,043600,112.35,112.36,112.35,112.36
USDJPY,20160301,043700,112.35,112.37,112.35,112.37
USDJPY,20160301,043800,112.38,112.38,112.37,112.38
USDJPY,20160301,043900,112.39,112.40,112.38,112.40
USDJPY,20160301,044000,112.41,112.41,112.38,112.39
USDJPY,20160301,044100,112.38,112.39,112.36,112.36
USDJPY,20160301,044200,112.37,112.39,112.37,112.38
USDJPY,20160301,044300,112.38,112.39,112.38,112.38
USDJPY,20160301,044400,112.38,112.39,112.38,112.39
USDJPY,20160301,044500,112.39,112.39,112.37,112.39
USDJPY,20160301,044600,112.39,112.41,112.39,112.41
USDJPY,20160301,044700,112.41,112.41,112.41,112.41
USDJPY,20160301,044800,112.41,112.43,112.41,112.43
USDJPY,20160301,044900,112.42,112.44,112.42,112.43
USDJPY,20160301,045000,112.44,112.45,112.43,112.45
USDJPY,20160301,045100,112.44,112.46,112.44,112.46
USDJPY,20160301,045200,112.46,112.48,112.46,112.48
USDJPY,20160301,045300,112.48,112.49,112.47,112.47
USDJPY,20160301,045400,112.46,112.47,112.45,112.46
USDJPY,20160301,045500,112.45,112.46,112.45,112.45
USDJPY,20160301,045600,112.45,112.47,112.45,112.46
USDJPY,20160301,045700,112.45,112.46,112.45,112.46
USDJPY,20160301,045800,112.46,112.47,112.46,112.46
USDJPY,20160301,045900,112.47,112.49,112.47,112.49
USDJPY,20160301,050000,112.50,112.52,112.49,112.51
USDJPY,20160301,050100,112.50,112.54,112.50,112.53
USDJPY,20160301,050200,112.52,112.53,112.52,112.53
USDJPY,20160301,050300,112.52,112.56,112.52,112.55
USDJPY,20160301,050400,112.54,112.55,112.53,112.53
USDJPY,20160301,050500,112.53,112.54,112.53,112.54
USDJPY,20160301,050600,112.53,112.53,112.52,112.53
USDJPY,20160301,050700,112.52,112.53,112.52,112.53
USDJPY,20160301,050800,112.52,112.52,112.52,112.52
USDJPY,20160301,050900,112.52,112.53,112.52,112.52
USDJPY,20160301,051000,112.51,112.52,112.51,112.51
USDJPY,20160301,051100,112.52,112.54,112.52,112.54
USDJPY,20160301,051200,112.53,112.54,112.52,112.52
USDJPY,20160301,051300,112.52,112.53,112.52,112.53
USDJPY,20160301,051400,112.52,112.52,112.49,112.50
USDJPY,20160301,051500,112.49,112.51,112.49,112.50
USDJPY,20160301,051600,112.50,112.50,112.50,112.50
USDJPY,20160301,051700,112.50,112.50,112.50,112.50
USDJPY,20160301,051800,112.50,112.53,112.50,112.52
USDJPY,20160301,051900,112.51,112.52,112.51,112.52
USDJPY,20160301,052000,112.51,112.51,112.51,112.51
USDJPY,20160301,052100,112.51,112.51,112.50,112.50
USDJPY,20160301,052200,112.49,112.50,112.49,112.50
USDJPY,20160301,052300,112.49,112.50,112.49,112.49
USDJPY,20160301,052400,112.48,112.49,112.48,112.48
USDJPY,20160301,052500,112.47,112.50,112.47,112.50
USDJPY,20160301,052600,112.50,112.50,112.49,112.49
USDJPY,20160301,052700,112.49,112.49,112.49,112.49
USDJPY,20160301,052800,112.48,112.49,112.48,112.48
USDJPY,20160301,052900,112.47,112.48,112.46,112.46
USDJPY,20160301,053000,112.47,112.48,112.46,112.46
USDJPY,20160301,053100,112.46,112.48,112.46,112.48
USDJPY,20160301,053200,112.48,112.50,112.48,112.50
USDJPY,20160301,053300,112.49,112.51,112.49,112.51
USDJPY,20160301,053400,112.52,112.53,112.51,112.52
USDJPY,20160301,053500,112.52,112.53,112.52,112.52
USDJPY,20160301,053600,112.51,112.52,112.51,112.51
USDJPY,20160301,053700,112.50,112.51,112.49,112.50
USDJPY,20160301,053800,112.49,112.50,112.49,112.50
USDJPY,20160301,053900,112.49,112.51,112.49,112.51
USDJPY,20160301,054000,112.51,112.53,112.51,112.52
USDJPY,20160301,054100,112.51,112.51,112.50,112.50
USDJPY,20160301,054200,112.51,112.52,112.51,112.51
USDJPY,20160301,054300,112.51,112.52,112.51,112.52
USDJPY,20160301,054400,112.52,112.52,112.52,112.52
USDJPY,20160301,054500,112.53,112.53,112.52,112.52
USDJPY,20160301,054600,112.53,112.54,112.52,112.53
USDJPY,20160301,054700,112.54,112.56,112.54,112.55
USDJPY,20160301,054800,112.54,112.56,112.54,112.56
USDJPY,20160301,054900,112.57,112.66,112.57,112.63
USDJPY,20160301,055000,112.64,112.66,112.62,112.63
USDJPY,20160301,055100,112.64,112.64,112.61,112.62
USDJPY,20160301,055200,112.63,112.63,112.61,112.61
USDJPY,20160301,055300,112.60,112.63,112.60,112.62
USDJPY,20160301,055400,112.61,112.61,112.60,112.61
USDJPY,20160301,055500,112.62,112.63,112.61,112.61
USDJPY,20160301,055600,112.60,112.61,112.60,112.61
USDJPY,20160301,055700,112.60,112.62,112.60,112.62
USDJPY,20160301,055800,112.61,112.61,112.61,112.61
USDJPY,20160301,055900,112.60,112.61,112.59,112.59
USDJPY,20160301,060000,112.60,112.61,112.59,112.60
USDJPY,20160301,060100,112.59,112.61,112.58,112.60
USDJPY,20160301,060200,112.61,112.62,112.60,112.62
USDJPY,20160301,060300,112.61,112.61,112.58,112.59
USDJPY,20160301,060400,112.58,112.58,112.56,112.56
USDJPY,20160301,060500,112.57,112.58,112.56,112.57
USDJPY,20160301,060600,112.58,112.58,112.57,112.58
USDJPY,20160301,060700,112.58,112.59,112.57,112.57
USDJPY,20160301,060800,112.58,112.59,112.57,112.59
USDJPY,20160301,060900,112.60,112.62,112.60,112.61
USDJPY,20160301,061000,112.60,112.64,112.60,112.63
USDJPY,20160301,061100,112.62,112.62,112.59,112.60
USDJPY,20160301,061200,112.61,112.62,112.59,112.61
USDJPY,20160301,061300,112.60,112.62,112.60,112.62
USDJPY,20160301,061400,112.61,112.63,112.61,112.62
USDJPY,20160301,061500,112.63,112.63,112.62,112.62
USDJPY,20160301,061600,112.61,112.61,112.57,112.58
USDJPY,20160301,061700,112.59,112.59,112.55,112.55
USDJPY,20160301,061800,112.56,112.58,112.55,112.57
USDJPY,20160301,061900,112.56,112.57,112.56,112.57
USDJPY,20160301,062000,112.56,112.58,112.56,112.58
USDJPY,20160301,062100,112.57,112.57,112.52,112.54
USDJPY,20160301,062200,112.53,112.57,112.53,112.56
USDJPY,20160301,062300,112.55,112.56,112.55,112.56
USDJPY,20160301,062400,112.55,112.55,112.53,112.55
USDJPY,20160301,062500,112.54,112.55,112.52,112.54
USDJPY,20160301,062600,112.55,112.55,112.52,112.52
USDJPY,20160301,062700,112.51,112.52,112.51,112.51
USDJPY,20160301,062800,112.51,112.53,112.51,112.52
USDJPY,20160301,062900,112.53,112.54,112.52,112.53
USDJPY,20160301,063000,112.54,112.54,112.51,112.51
USDJPY,20160301,063100,112.50,112.54,112.50,112.54
USDJPY,20160301,063200,112.55,112.55,112.53,112.53
USDJPY,20160301,063300,112.54,112.56,112.54,112.55
USDJPY,20160301,063400,112.54,112.54,112.52,112.53
USDJPY,20160301,063500,112.52,112.53,112.52,112.52
USDJPY,20160301,063600,112.53,112.56,112.53,112.53
USDJPY,20160301,063700,112.54,112.56,112.51,112.51
USDJPY,20160301,063800,112.52,112.52,112.50,112.52
USDJPY,20160301,063900,112.52,112.52,112.51,112.51
USDJPY,20160301,064000,112.51,112.54,112.51,112.54
USDJPY,20160301,064100,112.53,112.55,112.53,112.55
USDJPY,20160301,064200,112.54,112.54,112.53,112.53
USDJPY,20160301,064300,112.53,112.53,112.52,112.53
USDJPY,20160301,064400,112.54,112.54,112.52,112.53
USDJPY,20160301,064500,112.52,112.52,112.50,112.52
USDJPY,20160301,064600,112.53,112.56,112.52,112.56
USDJPY,20160301,064700,112.55,112.58,112.55,112.56
USDJPY,20160301,064800,112.57,112.58,112.55,112.57
USDJPY,20160301,064900,112.58,112.58,112.56,112.57
USDJPY,20160301,065000,112.58,112.61,112.58,112.60
USDJPY,20160301,065100,112.59,112.60,112.59,112.59
USDJPY,20160301,065200,112.60,112.60,112.58,112.59
USDJPY,20160301,065300,112.60,112.61,112.59,112.61
USDJPY,20160301,065400,112.60,112.60,112.60,112.60
USDJPY,20160301,065500,112.61,112.63,112.60,112.62
USDJPY,20160301,065600,112.61,112.62,112.60,112.62
USDJPY,20160301,065700,112.61,112.63,112.61,112.62
USDJPY,20160301,065800,112.61,112.61,112.60,112.61
USDJPY,20160301,065900,112.62,112.63,112.62,112.62
USDJPY,20160301,070000,112.63,112.63,112.59,112.59
USDJPY,20160301,070100,112.60,112.62,112.60,112.62
USDJPY,20160301,070200,112.62,112.62,112.60,112.60
USDJPY,20160301,070300,112.59,112.60,112.59,112.59
USDJPY,20160301,070400,112.59,112.59,112.59,112.59
USDJPY,20160301,070500,112.60,112.63,112.60,112.63
USDJPY,20160301,070600,112.63,112.63,112.63,112.63
USDJPY,20160301,070700,112.64,112.74,112.64,112.72
USDJPY,20160301,070800,112.71,112.73,112.70,112.70
USDJPY,20160301,070900,112.70,112.71,112.69,112.71
USDJPY,20160301,071000,112.70,112.71,112.69,112.70
USDJPY,20160301,071100,112.71,112.73,112.70,112.70
USDJPY,20160301,071200,112.70,112.71,112.70,112.70
USDJPY,20160301,071300,112.70,112.73,112.70,112.72
USDJPY,20160301,071400,112.73,112.77,112.73,112.77
USDJPY,20160301,071500,112.76,112.78,112.75,112.77
USDJPY,20160301,071600,112.76,112.77,112.75,112.77
USDJPY,20160301,071700,112.76,112.76,112.74,112.75
USDJPY,20160301,071800,112.74,112.75,112.73,112.73
USDJPY,20160301,071900,112.74,112.74,112.73,112.74
USDJPY,20160301,072000,112.74,112.74,112.73,112.74
USDJPY,20160301,072100,112.74,112.74,112.74,112.74
USDJPY,20160301,072200,112.74,112.74,112.73,112.73
USDJPY,20160301,072300,112.72,112.74,112.72,112.73
USDJPY,20160301,072400,112.72,112.73,112.70,112.70
USDJPY,20160301,072500,112.69,112.69,112.67,112.67
USDJPY,20160301,072600,112.67,112.67,112.66,112.67
USDJPY,20160301,072700,112.66,112.66,112.66,112.66
USDJPY,20160301,072800,112.66,112.67,112.66,112.66
USDJPY,20160301,072900,112.65,112.68,112.65,112.67
USDJPY,20160301,073000,112.68,112.68,112.66,112.68
USDJPY,20160301,073100,112.67,112.67,112.67,112.67
USDJPY,20160301,073200,112.67,112.67,112.67,112.67
USDJPY,20160301,073300,112.67,112.67,112.64,112.64
USDJPY,20160301,073400,112.65,112.66,112.64,112.66
USDJPY,20160301,073500,112.66,112.66,112.65,112.65
USDJPY,20160301,073600,112.65,112.65,112.63,112.64
USDJPY,20160301,073700,112.64,112.64,112.64,112.64
USDJPY,20160301,073800,112.64,112.64,112.64,112.64
USDJPY,20160301,073900,112.63,112.64,112.63,112.64
USDJPY,20160301,074000,112.64,112.65,112.64,112.65
USDJPY,20160301,074100,112.64,112.64,112.64,112.64
USDJPY,20160301,074200,112.64,112.67,112.64,112.67
USDJPY,20160301,074300,112.67,112.67,112.67,112.67
USDJPY,20160301,074400,112.67,112.67,112.67,112.67
USDJPY,20160301,074500,112.67,112.68,112.67,112.68
USDJPY,20160301,074600,112.68,112.68,112.66,112.66
USDJPY,20160301,074700,112.66,112.67,112.66,112.66
USDJPY,20160301,074800,112.66,112.66,112.65,112.65
USDJPY,20160301,074900,112.66,112.67,112.66,112.67
USDJPY,20160301,075000,112.67,112.67,112.66,112.67
USDJPY,20160301,075100,112.67,112.67,112.66,112.66
USDJPY,20160301,075200,112.66,112.66,112.65,112.65
USDJPY,20160301,075300,112.65,112.65,112.62,112.62
USDJPY,20160301,075400,112.62,112.64,112.62,112.64
USDJPY,20160301,075500,112.65,112.65,112.64,112.64
USDJPY,20160301,075600,112.65,112.65,112.65,112.65
USDJPY,20160301,075700,112.64,112.65,112.64,112.65
USDJPY,20160301,075800,112.66,112.67,112.65,112.67
USDJPY,20160301,075900,112.66,112.66,112.64,112.64
USDJPY,20160301,080000,112.65,112.66,112.63,112.66
USDJPY,20160301,080100,112.67,112.82,112.67,112.75
USDJPY,20160301,080200,112.76,112.78,112.73,112.74
USDJPY,20160301,080300,112.73,112.74,112.73,112.74
USDJPY,20160301,080400,112.73,112.75,112.72,112.74
USDJPY,20160301,080500,112.73,112.74,112.72,112.73
USDJPY,20160301,080600,112.72,112.76,112.72,112.75
USDJPY,20160301,080700,112.74,112.74,112.72,112.73
USDJPY,20160301,080800,112.74,112.75,112.74,112.75
USDJPY,20160301,080900,112.74,112.75,112.74,112.74
USDJPY,20160301,081000,112.74,112.74,112.73,112.73
USDJPY,20160301,081100,112.74,112.75,112.73,112.74
USDJPY,20160301,081200,112.73,112.74,112.72,112.72
USDJPY,20160301,081300,112.71,112.73,112.70,112.73
USDJPY,20160301,081400,112.72,112.76,112.72,112.76
USDJPY,20160301,081500,112.77,112.83,112.77,112.81
USDJPY,20160301,081600,112.80,112.81,112.80,112.81
USDJPY,20160301,081700,112.82,112.85,112.82,112.85
USDJPY,20160301,081800,112.84,112.85,112.83,112.84
USDJPY,20160301,081900,112.83,112.83,112.81,112.82
USDJPY,20160301,082000,112.81,112.83,112.81,112.82
USDJPY,20160301,082100,112.82,112.84,112.81,112.84
USDJPY,20160301,082200,112.83,112.84,112.81,112.82
USDJPY,20160301,082300,112.81,112.83,112.81,112.81
USDJPY,20160301,082400,112.82,112.84,112.81,112.84
USDJPY,20160301,082500,112.85,112.85,112.83,112.83
USDJPY,20160301,082600,112.84,112.90,112.83,112.88
USDJPY,20160301,082700,112.89,112.91,112.89,112.89
USDJPY,20160301,082800,112.90,112.90,112.86,112.86
USDJPY,20160301,082900,112.87,112.87,112.86,112.87
USDJPY,20160301,083000,112.88,112.88,112.87,112.87
USDJPY,20160301,083100,112.87,112.88,112.86,112.88
USDJPY,20160301,083200,112.88,112.90,112.87,112.90
USDJPY,20160301,083300,112.91,112.92,112.88,112.89
USDJPY,20160301,083400,112.89,112.89,112.86,112.87
USDJPY,20160301,083500,112.89,112.91,112.87,112.91
USDJPY,20160301,083600,112.92,112.94,112.92,112.92
USDJPY,20160301,083700,112.93,112.93,112.90,112.93
USDJPY,20160301,083800,112.94,112.95,112.92,112.93
USDJPY,20160301,083900,112.94,112.99,112.90,112.97
USDJPY,20160301,084000,112.96,112.97,112.95,112.97
USDJPY,20160301,084100,112.96,112.96,112.93,112.93
USDJPY,20160301,084200,112.92,112.92,112.90,112.92
USDJPY,20160301,084300,112.91,112.91,112.89,112.89
USDJPY,20160301,084400,112.90,112.91,112.89,112.89
USDJPY,20160301,084500,112.90,112.91,112.90,112.90
USDJPY,20160301,084600,112.90,112.95,112.90,112.95
USDJPY,20160301,084700,112.94,112.97,112.93,112.95
USDJPY,20160301,084800,112.96,113.01,112.95,112.95
USDJPY,20160301,084900,112.94,112.95,112.93,112.93
USDJPY,20160301,085000,112.92,112.94,112.91,112.94
USDJPY,20160301,085100,112.93,112.97,112.93,112.95
USDJPY,20160301,085200,112.94,112.95,112.93,112.94
USDJPY,20160301,085300,112.93,112.96,112.92,112.92
USDJPY,20160301,085400,112.93,112.93,112.92,112.92
USDJPY,20160301,085500,112.93,112.94,112.91,112.92
USDJPY,20160301,085600,112.93,112.94,112.92,112.92
USDJPY,20160301,085700,112.91,112.94,112.91,112.93
USDJPY,20160301,085800,112.92,112.93,112.92,112.92
USDJPY,20160301,085900,112.91,112.94,112.91,112.93
USDJPY,20160301,090000,112.92,112.94,112.92,112.94
USDJPY,20160301,090100,112.93,112.93,112.89,112.89
USDJPY,20160301,090200,112.90,112.90,112.88,112.88
USDJPY,20160301,090300,112.87,112.87,112.86,112.86
USDJPY,20160301,090400,112.87,112.92,112.86,112.91
USDJPY,20160301,090500,112.90,112.91,112.89,112.90
USDJPY,20160301,090600,112.90,112.91,112.89,112.89
USDJPY,20160301,090700,112.90,112.93,112.89,112.93
USDJPY,20160301,090800,112.92,112.94,112.91,112.91
USDJPY,20160301,090900,112.92,112.92,112.88,112.89
USDJPY,20160301,091000,112.88,112.92,112.88,112.91
USDJPY,20160301,091100,112.90,112.96,112.89,112.96
USDJPY,20160301,091200,112.97,113.04,112.97,113.03
USDJPY,20160301,091300,113.04,113.05,113.02,113.05
USDJPY,20160301,091400,113.06,113.08,113.05,113.07
USDJPY,20160301,091500,113.06,113.07,113.05,113.06
USDJPY,20160301,091600,113.05,113.06,113.03,113.03
USDJPY,20160301,091700,113.04,113.07,113.03,113.03
USDJPY,20160301,091800,113.04,113.07,113.04,113.07
USDJPY,20160301,091900,113.06,113.11,113.06,113.08
USDJPY,20160301,092000,113.07,113.07,113.05,113.07
USDJPY,20160301,092100,113.08,113.11,113.07,113.10
USDJPY,20160301,092200,113.09,113.11,113.08,113.09
USDJPY,20160301,092300,113.08,113.10,113.08,113.08
USDJPY,20160301,092400,113.07,113.09,113.07,113.09
USDJPY,20160301,092500,113.08,113.08,113.07,113.07
USDJPY,20160301,092600,113.08,113.08,113.07,113.07
USDJPY,20160301,092700,113.08,113.09,113.07,113.07
USDJPY,20160301,092800,113.06,113.07,113.05,113.05
USDJPY,20160301,092900,113.06,113.06,113.05,113.06
USDJPY,20160301,093000,113.05,113.09,113.05,113.09
USDJPY,20160301,093100,113.10,113.14,113.10,113.14
USDJPY,20160301,093200,113.13,113.17,113.13,113.17
USDJPY,20160301,093300,113.16,113.20,113.16,113.17
USDJPY,20160301,093400,113.18,113.18,113.16,113.17
USDJPY,20160301,093500,113.18,113.19,113.15,113.15
USDJPY,20160301,093600,113.16,113.17,113.15,113.17
USDJPY,20160301,093700,113.16,113.17,113.15,113.17
USDJPY,20160301,093800,113.16,113.18,113.14,113.15
USDJPY,20160301,093900,113.14,113.15,113.13,113.14
USDJPY,20160301,094000,113.13,113.16,113.13,113.16
USDJPY,20160301,094100,113.15,113.19,113.15,113.19
USDJPY,20160301,094200,113.20,113.24,113.20,113.23
USDJPY,20160301,094300,113.22,113.23,113.21,113.22
USDJPY,20160301,094400,113.21,113.26,113.21,113.25
USDJPY,20160301,094500,113.26,113.26,113.24,113.24
USDJPY,20160301,094600,113.25,113.31,113.25,113.30
USDJPY,20160301,094700,113.29,113.30,113.28,113.28
USDJPY,20160301,094800,113.27,113.29,113.27,113.29
USDJPY,20160301,094900,113.30,113.32,113.29,113.30
USDJPY,20160301,095000,113.29,113.31,113.28,113.30
USDJPY,20160301,095100,113.31,113.31,113.26,113.26
USDJPY,20160301,095200,113.27,113.27,113.25,113.25
USDJPY,20160301,095300,113.24,113.27,113.24,113.26
USDJPY,20160301,095400,113.27,113.27,113.23,113.24
USDJPY,20160301,095500,113.25,113.25,113.23,113.24
USDJPY,20160301,095600,113.25,113.26,113.23,113.23
USDJPY,20160301,095700,113.22,113.23,113.21,113.22
USDJPY,20160301,095800,113.21,113.23,113.21,113.21
USDJPY,20160301,095900,113.22,113.23,113.21,113.21
USDJPY,20160301,100000,113.22,113.22,113.20,113.20
USDJPY,20160301,100100,113.19,113.20,113.18,113.18
USDJPY,20160301,100200,113.19,113.20,113.18,113.19
USDJPY,20160301,100300,113.20,113.20,113.17,113.17
USDJPY,20160301,100400,113.16,113.17,113.15,113.16
USDJPY,20160301,100500,113.15,113.18,113.15,113.18
USDJPY,20160301,100600,113.17,113.18,113.16,113.18
USDJPY,20160301,100700,113.19,113.20,113.18,113.19
USDJPY,20160301,100800,113.18,113.19,113.16,113.18
USDJPY,20160301,100900,113.19,113.20,113.19,113.20
USDJPY,20160301,101000,113.19,113.20,113.19,113.19
USDJPY,20160301,101100,113.20,113.20,113.18,113.19
USDJPY,20160301,101200,113.18,113.18,113.16,113.16
USDJPY,20160301,101300,113.15,113.16,113.14,113.16
USDJPY,20160301,101400,113.17,113.19,113.17,113.18
USDJPY,20160301,101500,113.18,113.19,113.18,113.19
USDJPY,20160301,101600,113.20,113.23,113.20,113.22
USDJPY,20160301,101700,113.23,113.23,113.20,113.21
USDJPY,20160301,101800,113.21,113.21,113.18,113.18
USDJPY,20160301,101900,113.17,113.19,113.17,113.18
USDJPY,20160301,102000,113.18,113.20,113.18,113.20
USDJPY,20160301,102100,113.19,113.21,113.19,113.19
USDJPY,20160301,102200,113.18,113.20,113.18,113.20
USDJPY,20160301,102300,113.21,113.22,113.19,113.19
USDJPY,20160301,102400,113.18,113.18,113.17,113.17
USDJPY,20160301,102500,113.17,113.17,113.14,113.14
USDJPY,20160301,102600,113.15,113.17,113.15,113.17
USDJPY,20160301,102700,113.16,113.17,113.14,113.14
USDJPY,20160301,102800,113.14,113.16,113.14,113.15
USDJPY,20160301,102900,113.15,113.17,113.15,113.17
USDJPY,20160301,103000,113.18,113.19,113.17,113.17
USDJPY,20160301,103100,113.16,113.17,113.13,113.17
USDJPY,20160301,103200,113.18,113.18,113.13,113.13
USDJPY,20160301,103300,113.13,113.13,113.12,113.12
USDJPY,20160301,103400,113.13,113.13,113.12,113.13
USDJPY,20160301,103500,113.12,113.14,113.12,113.14
USDJPY,20160301,103600,113.13,113.13,113.12,113.12
USDJPY,20160301,103700,113.12,113.13,113.12,113.13
USDJPY,20160301,103800,113.13,113.13,113.12,113.12
USDJPY,20160301,103900,113.11,113.12,113.11,113.11
USDJPY,20160301,104000,113.10,113.10,113.09,113.09
USDJPY,20160301,104100,113.10,113.11,113.09,113.10
USDJPY,20160301,104200,113.11,113.12,113.11,113.12
USDJPY,20160301,104300,113.13,113.13,113.12,113.13
USDJPY,20160301,104400,113.12,113.13,113.11,113.12
USDJPY,20160301,104500,113.11,113.11,113.10,113.10
USDJPY,20160301,104600,113.09,113.09,113.07,113.08
USDJPY,20160301,104700,113.07,113.08,113.07,113.08
USDJPY,20160301,104800,113.08,113.08,113.06,113.06
USDJPY,20160301,104900,113.07,113.10,113.07,113.09
USDJPY,20160301,105000,113.09,113.09,113.09,113.09
USDJPY,20160301,105100,113.09,113.09,113.06,113.06
USDJPY,20160301,105200,113.07,113.08,113.06,113.07
USDJPY,20160301,105300,113.08,113.10,113.08,113.09
USDJPY,20160301,105400,113.09,113.10,113.09,113.10
USDJPY,20160301,105500,113.11,113.11,113.09,113.10
USDJPY,20160301,105600,113.09,113.10,113.09,113.09
USDJPY,20160301,105700,113.09,113.09,113.08,113.09
USDJPY,20160301,105800,113.08,113.09,113.07,113.07
USDJPY,20160301,105900,113.06,113.07,113.05,113.07
USDJPY,20160301,110000,113.08,113.09,113.08,113.08
USDJPY,20160301,110100,113.09,113.10,113.08,113.09
USDJPY,20160301,110200,113.08,113.10,113.08,113.10
USDJPY,20160301,110300,113.11,113.12,113.11,113.11
USDJPY,20160301,110400,113.12,113.12,113.11,113.11
USDJPY,20160301,110500,113.12,113.13,113.09,113.11
USDJPY,20160301,110600,113.12,113.13,113.11,113.12
USDJPY,20160301,110700,113.12,113.13,113.12,113.13
USDJPY,20160301,110800,113.13,113.13,113.12,113.13
USDJPY,20160301,110900,113.14,113.16,113.14,113.16
USDJPY,20160301,111000,113.15,113.16,113.15,113.16
USDJPY,20160301,111100,113.16,113.16,113.16,113.16
USDJPY,20160301,111200,113.16,113.16,113.15,113.15
USDJPY,20160301,111300,113.14,113.15,113.14,113.14
USDJPY,20160301,111400,113.15,113.15,113.14,113.14
USDJPY,20160301,111500,113.15,113.16,113.14,113.16
USDJPY,20160301,111600,113.16,113.17,113.16,113.16
USDJPY,20160301,111700,113.17,113.17,113.16,113.16
USDJPY,20160301,111800,113.17,113.17,113.15,113.15
USDJPY,20160301,111900,113.14,113.15,113.13,113.14
USDJPY,20160301,112000,113.13,113.14,113.13,113.14
USDJPY,20160301,112100,113.13,113.18,113.13,113.18
USDJPY,20160301,112200,113.19,113.19,113.16,113.16
USDJPY,20160301,112300,113.17,113.20,113.17,113.20
USDJPY,20160301,112400,113.19,113.19,113.17,113.17
USDJPY,20160301,112500,113.16,113.17,113.16,113.16
USDJPY,20160301,112600,113.17,113.19,113.17,113.18
USDJPY,20160301,112700,113.18,113.19,113.18,113.19
USDJPY,20160301,112800,113.19,113.20,113.19,113.19
USDJPY,20160301,112900,113.20,113.20,113.18,113.18
USDJPY,20160301,113000,113.19,113.21,113.19,113.20
USDJPY,20160301,113100,113.21,113.22,113.21,113.21
USDJPY,20160301,113200,113.20,113.21,113.19,113.20
USDJPY,20160301,113300,113.19,113.20,113.19,113.19
USDJPY,20160301,113400,113.20,113.21,113.20,113.21
USDJPY,20160301,113500,113.21,113.24,113.21,113.23
USDJPY,20160301,113600,113.24,113.24,113.22,113.23
USDJPY,20160301,113700,113.22,113.22,113.20,113.21
USDJPY,20160301,113800,113.22,113.22,113.21,113.21
USDJPY,20160301,113900,113.20,113.21,113.19,113.20
USDJPY,20160301,114000,113.19,113.20,113.19,113.20
USDJPY,20160301,114100,113.20,113.20,113.18,113.18
USDJPY,20160301,114200,113.19,113.19,113.18,113.18
USDJPY,20160301,114300,113.18,113.19,113.18,113.19
USDJPY,20160301,114400,113.19,113.19,113.18,113.18
USDJPY,20160301,114500,113.18,113.19,113.18,113.19
USDJPY,20160301,114600,113.20,113.22,113.19,113.22
USDJPY,20160301,114700,113.21,113.22,113.21,113.21
USDJPY,20160301,114800,113.22,113.22,113.21,113.21
USDJPY,20160301,114900,113.22,113.22,113.19,113.19
USDJPY,20160301,115000,113.20,113.20,113.17,113.17
USDJPY,20160301,115100,113.18,113.18,113.14,113.14
USDJPY,20160301,115200,113.15,113.15,113.14,113.14
USDJPY,20160301,115300,113.15,113.16,113.15,113.16
USDJPY,20160301,115400,113.15,113.15,113.14,113.14
USDJPY,20160301,115500,113.15,113.16,113.15,113.15
USDJPY,20160301,115600,113.16,113.16,113.13,113.14
USDJPY,20160301,115700,113.13,113.16,113.13,113.15
USDJPY,20160301,115800,113.16,113.16,113.14,113.15
USDJPY,20160301,115900,113.14,113.14,113.13,113.14
USDJPY,20160301,120000,113.13,113.15,113.13,113.15
USDJPY,20160301,120100,113.16,113.17,113.15,113.16
USDJPY,20160301,120200,113.17,113.18,113.17,113.17
USDJPY,20160301,120300,113.16,113.17,113.14,113.15
USDJPY,20160301,120400,113.15,113.17,113.15,113.17
USDJPY,20160301,120500,113.18,113.18,113.17,113.18
USDJPY,20160301,120600,113.19,113.19,113.18,113.19
USDJPY,20160301,120700,113.18,113.19,113.18,113.18
USDJPY,20160301,120800,113.19,113.19,113.18,113.19
USDJPY,20160301,120900,113.20,113.21,113.19,113.19
USDJPY,20160301,121000,113.20,113.20,113.19,113.20
USDJPY,20160301,121100,113.20,113.20,113.19,113.19
USDJPY,20160301,121200,113.20,113.20,113.18,113.19
USDJPY,20160301,121300,113.18,113.20,113.18,113.19
USDJPY,20160301,121400,113.18,113.18,113.17,113.17
USDJPY,20160301,121500,113.18,113.19,113.18,113.19
USDJPY,20160301,121600,113.18,113.19,113.18,113.18
USDJPY,20160301,121700,113.17,113.18,113.17,113.17
USDJPY,20160301,121800,113.16,113.17,113.16,113.17
USDJPY,20160301,121900,113.17,113.18,113.17,113.18
USDJPY,20160301,122000,113.17,113.17,113.17,113.17
USDJPY,20160301,122100,113.18,113.18,113.16,113.16
USDJPY,20160301,122200,113.15,113.15,113.14,113.14
USDJPY,20160301,122300,113.13,113.14,113.13,113.14
USDJPY,20160301,122400,113.14,113.16,113.14,113.16
USDJPY,20160301,122500,113.17,113.18,113.16,113.17
USDJPY,20160301,122600,113.17,113.17,113.16,113.17
USDJPY,20160301,122700,113.17,113.19,113.17,113.18
USDJPY,20160301,122800,113.19,113.19,113.17,113.18
USDJPY,20160301,122900,113.18,113.18,113.15,113.15
USDJPY,20160301,123000,113.15,113.15,113.15,113.15
USDJPY,20160301,123100,113.15,113.15,113.15,113.15
USDJPY,20160301,123200,113.15,113.15,113.14,113.14
USDJPY,20160301,123300,113.15,113.15,113.15,113.15
USDJPY,20160301,123400,113.15,113.16,113.15,113.15
USDJPY,20160301,123500,113.14,113.14,113.12,113.12
USDJPY,20160301,123600,113.13,113.14,113.13,113.13
USDJPY,20160301,123700,113.13,113.14,113.13,113.13
USDJPY,20160301,123800,113.13,113.14,113.12,113.12
USDJPY,20160301,123900,113.12,113.12,113.12,113.12
USDJPY,20160301,124000,113.12,113.13,113.12,113.12
USDJPY,20160301,124100,113.12,113.12,113.11,113.11
USDJPY,20160301,124200,113.11,113.11,113.10,113.11
USDJPY,20160301,124300,113.10,113.10,113.09,113.10
USDJPY,20160301,124400,113.11,113.12,113.11,113.12
USDJPY,20160301,124500,113.11,113.12,113.11,113.11
USDJPY,20160301,124600,113.10,113.11,113.10,113.11
USDJPY,20160301,124700,113.11,113.11,113.09,113.09
USDJPY,20160301,124800,113.09,113.10,113.09,113.10
USDJPY,20160301,124900,113.11,113.11,113.08,113.09
USDJPY,20160301,125000,113.09,113.10,113.08,113.08
USDJPY,20160301,125100,113.09,113.09,113.08,113.09
USDJPY,20160301,125200,113.10,113.10,113.09,113.09
USDJPY,20160301,125300,113.08,113.08,113.05,113.06
USDJPY,20160301,125400,113.06,113.07,113.05,113.05
USDJPY,20160301,125500,113.06,113.06,113.02,113.04
USDJPY,20160301,125600,113.03,113.04,113.02,113.03
USDJPY,20160301,125700,113.03,113.03,113.01,113.01
USDJPY,20160301,125800,113.01,113.03,113.01,113.02
USDJPY,20160301,125900,113.01,113.03,113.01,113.03
USDJPY,20160301,130000,113.03,113.04,113.03,113.04
USDJPY,20160301,130100,113.05,113.05,113.04,113.05
USDJPY,20160301,130200,113.05,113.05,113.03,113.03
USDJPY,20160301,130300,113.04,113.05,113.03,113.03
USDJPY,20160301,130400,113.03,113.08,113.03,113.08
USDJPY,20160301,130500,113.07,113.07,113.06,113.06
USDJPY,20160301,130600,113.06,113.06,113.05,113.05
USDJPY,20160301,130700,113.05,113.06,113.05,113.06
USDJPY,20160301,130800,113.07,113.09,113.07,113.09
USDJPY,20160301,130900,113.08,113.08,113.06,113.06
USDJPY,20160301,131000,113.07,113.08,113.07,113.07
USDJPY,20160301,131100,113.08,113.08,113.07,113.07
USDJPY,20160301,131200,113.07,113.07,113.06,113.07
USDJPY,20160301,131300,113.07,113.09,113.07,113.09
USDJPY,20160301,131400,113.09,113.10,113.09,113.10
USDJPY,20160301,131500,113.10,113.12,113.10,113.12
USDJPY,20160301,131600,113.13,113.13,113.12,113.12
USDJPY,20160301,131700,113.13,113.13,113.10,113.10
USDJPY,20160301,131800,113.10,113.11,113.09,113.10
USDJPY,20160301,131900,113.09,113.11,113.09,113.10
USDJPY,20160301,132000,113.09,113.10,113.09,113.09
USDJPY,20160301,132100,113.09,113.09,113.08,113.09
USDJPY,20160301,132200,113.09,113.10,113.08,113.10
USDJPY,20160301,132300,113.10,113.10,113.09,113.09
USDJPY,20160301,132400,113.09,113.10,113.09,113.10
USDJPY,20160301,132500,113.10,113.11,113.10,113.11
USDJPY,20160301,132600,113.12,113.13,113.11,113.12
USDJPY,20160301,132700,113.13,113.14,113.13,113.13
USDJPY,20160301,132800,113.14,113.14,113.13,113.13
USDJPY,20160301,132900,113.13,113.13,113.11,113.11
USDJPY,20160301,133000,113.11,113.12,113.11,113.11
USDJPY,20160301,133100,113.11,113.12,113.11,113.12
USDJPY,20160301,133200,113.12,113.12,113.12,113.12
USDJPY,20160301,133300,113.12,113.14,113.12,113.14
USDJPY,20160301,133400,113.14,113.14,113.13,113.13
USDJPY,20160301,133500,113.12,113.12,113.11,113.11
USDJPY,20160301,133600,113.11,113.11,113.10,113.10
USDJPY,20160301,133700,113.09,113.09,113.08,113.08
USDJPY,20160301,133800,113.09,113.09,113.07,113.08
USDJPY,20160301,133900,113.07,113.08,113.07,113.07
USDJPY,20160301,134000,113.08,113.08,113.07,113.08
USDJPY,20160301,134100,113.08,113.08,113.08,113.08
USDJPY,20160301,134200,113.09,113.09,113.08,113.08
USDJPY,20160301,134300,113.08,113.08,113.08,113.08
USDJPY,20160301,134400,113.07,113.07,113.07,113.07
USDJPY,20160301,134500,113.06,113.06,113.05,113.05
USDJPY,20160301,134600,113.04,113.04,113.02,113.03
USDJPY,20160301,134700,113.03,113.03,113.03,113.03
USDJPY,20160301,134800,113.03,113.04,113.03,113.04
USDJPY,20160301,134900,113.04,113.06,113.04,113.05
USDJPY,20160301,135000,113.06,113.06,113.01,113.02
USDJPY,20160301,135100,113.02,113.02,113.00,113.00
USDJPY,20160301,135200,112.99,113.00,112.98,112.98
USDJPY,20160301,135300,112.99,113.00,112.98,112.99
USDJPY,20160301,135400,113.00,113.00,112.99,113.00
USDJPY,20160301,135500,113.00,113.00,112.99,113.00
USDJPY,20160301,135600,113.01,113.02,113.00,113.02
USDJPY,20160301,135700,113.02,113.02,113.02,113.02
USDJPY,20160301,135800,113.02,113.03,113.02,113.03
USDJPY,20160301,135900,113.03,113.06,113.03,113.05
USDJPY,20160301,140000,113.05,113.05,113.04,113.04
USDJPY,20160301,140100,113.04,113.06,113.04,113.05
USDJPY,20160301,140200,113.06,113.06,113.03,113.05
USDJPY,20160301,140300,113.04,113.06,113.04,113.06
USDJPY,20160301,140400,113.05,113.06,113.05,113.05
USDJPY,20160301,140500,113.04,113.05,113.04,113.04
USDJPY,20160301,140600,113.04,113.06,113.04,113.06
USDJPY,20160301,140700,113.07,113.07,113.05,113.06
USDJPY,20160301,140800,113.05,113.05,113.04,113.05
USDJPY,20160301,140900,113.06,113.06,113.04,113.05
USDJPY,20160301,141000,113.06,113.06,113.04,113.06
USDJPY,20160301,141100,113.07,113.07,113.04,113.04
USDJPY,20160301,141200,113.03,113.04,113.02,113.02
USDJPY,20160301,141300,113.01,113.02,113.00,113.02
USDJPY,20160301,141400,113.02,113.04,113.02,113.04
USDJPY,20160301,141500,113.05,113.06,113.05,113.05
USDJPY,20160301,141600,113.06,113.06,113.04,113.04
USDJPY,20160301,141700,113.04,113.04,113.04,113.04
USDJPY,20160301,141800,113.04,113.05,113.04,113.05
USDJPY,20160301,141900,113.06,113.07,113.04,113.05
USDJPY,20160301,142000,113.04,113.05,113.01,113.01
USDJPY,20160301,142100,113.02,113.02,112.97,112.97
USDJPY,20160301,142200,112.96,112.96,112.94,112.96
USDJPY,20160301,142300,112.95,112.95,112.93,112.94
USDJPY,20160301,142400,112.93,112.94,112.92,112.93
USDJPY,20160301,142500,112.93,112.95,112.92,112.92
USDJPY,20160301,142600,112.91,112.92,112.90,112.91
USDJPY,20160301,142700,112.90,112.91,112.88,112.89
USDJPY,20160301,142800,112.90,112.92,112.90,112.91
USDJPY,20160301,142900,112.92,112.93,112.92,112.92
USDJPY,20160301,143000,112.93,112.94,112.92,112.93
USDJPY,20160301,143100,112.94,112.98,112.94,112.97
USDJPY,20160301,143200,112.98,112.99,112.97,112.98
USDJPY,20160301,143300,112.97,112.98,112.97,112.98
USDJPY,20160301,143400,112.97,112.98,112.97,112.98
USDJPY,20160301,143500,112.97,112.98,112.97,112.97
USDJPY,20160301,143600,112.96,112.96,112.95,112.95
USDJPY,20160301,143700,112.95,112.97,112.95,112.97
USDJPY,20160301,143800,112.96,112.97,112.96,112.96
USDJPY,20160301,143900,112.95,112.96,112.95,112.96
USDJPY,20160301,144000,112.96,112.98,112.96,112.98
USDJPY,20160301,144100,112.99,112.99,112.98,112.99
USDJPY,20160301,144200,113.00,113.02,113.00,113.02
USDJPY,20160301,144300,113.01,113.03,113.01,113.03
USDJPY,20160301,144400,113.02,113.03,112.99,113.00
USDJPY,20160301,144500,113.00,113.01,112.99,112.99
USDJPY,20160301,144600,113.00,113.00,112.99,112.99
USDJPY,20160301,144700,112.99,113.01,112.99,113.01
USDJPY,20160301,144800,113.01,113.02,113.01,113.02
USDJPY,20160301,144900,113.02,113.02,113.00,113.00
USDJPY,20160301,145000,113.01,113.03,113.01,113.03
USDJPY,20160301,145100,113.04,113.04,113.01,113.01
USDJPY,20160301,145200,113.02,113.02,112.99,113.00
USDJPY,20160301,145300,113.01,113.03,113.01,113.01
USDJPY,20160301,145400,113.01,113.02,113.01,113.01
USDJPY,20160301,145500,113.00,113.00,112.97,112.97
USDJPY,20160301,145600,112.98,112.98,112.97,112.97
USDJPY,20160301,145700,112.98,112.98,112.97,112.97
USDJPY,20160301,145800,112.96,112.99,112.96,112.99
USDJPY,20160301,145900,112.99,113.00,112.96,112.97
USDJPY,20160301,150000,112.96,112.99,112.96,112.99
USDJPY,20160301,150100,113.00,113.03,113.00,113.01
USDJPY,20160301,150200,113.00,113.04,113.00,113.04
USDJPY,20160301,150300,113.05,113.06,113.04,113.06
USDJPY,20160301,150400,113.05,113.06,113.05,113.06
USDJPY,20160301,150500,113.05,113.06,113.04,113.04
USDJPY,20160301,150600,113.04,113.04,113.03,113.04
USDJPY,20160301,150700,113.03,113.03,113.03,113.03
USDJPY,20160301,150800,113.03,113.05,113.02,113.05
USDJPY,20160301,150900,113.05,113.06,113.05,113.06
USDJPY,20160301,151000,113.05,113.06,113.04,113.06
USDJPY,20160301,151100,113.05,113.06,113.04,113.06
USDJPY,20160301,151200,113.05,113.07,113.05,113.06
USDJPY,20160301,151300,113.05,113.07,113.05,113.06
USDJPY,20160301,151400,113.06,113.08,113.04,113.07
USDJPY,20160301,151500,113.08,113.08,113.05,113.05
USDJPY,20160301,151600,113.06,113.07,113.05,113.06
USDJPY,20160301,151700,113.07,113.08,113.05,113.05
USDJPY,20160301,151800,113.06,113.07,113.05,113.06
USDJPY,20160301,151900,113.05,113.07,113.05,113.07
USDJPY,20160301,152000,113.07,113.08,113.07,113.08
USDJPY,20160301,152100,113.09,113.09,113.08,113.09
USDJPY,20160301,152200,113.10,113.10,113.08,113.09
USDJPY,20160301,152300,113.09,113.10,113.09,113.10
USDJPY,20160301,152400,113.10,113.11,113.10,113.11
USDJPY,20160301,152500,113.11,113.13,113.10,113.13
USDJPY,20160301,152600,113.12,113.14,113.12,113.14
USDJPY,20160301,152700,113.15,113.15,113.14,113.14
USDJPY,20160301,152800,113.15,113.15,113.13,113.13
USDJPY,20160301,152900,113.14,113.15,113.13,113.14
USDJPY,20160301,153000,113.13,113.14,113.12,113.12
USDJPY,20160301,153100,113.13,113.16,113.11,113.15
USDJPY,20160301,153200,113.16,113.16,113.10,113.11
USDJPY,20160301,153300,113.12,113.14,113.10,113.13
USDJPY,20160301,153400,113.12,113.14,113.09,113.12
USDJPY,20160301,153500,113.13,113.13,113.10,113.10
USDJPY,20160301,153600,113.11,113.13,113.10,113.12
USDJPY,20160301,153700,113.11,113.15,113.11,113.15
USDJPY,20160301,153800,113.14,113.14,113.12,113.12
USDJPY,20160301,153900,113.11,113.12,113.08,113.08
USDJPY,20160301,154000,113.09,113.09,113.07,113.07
USDJPY,20160301,154100,113.08,113.08,113.01,113.02
USDJPY,20160301,154200,113.01,113.03,113.01,113.03
USDJPY,20160301,154300,113.04,113.06,113.04,113.05
USDJPY,20160301,154400,113.06,113.08,113.06,113.06
USDJPY,20160301,154500,113.07,113.07,113.05,113.05
USDJPY,20160301,154600,113.06,113.06,113.04,113.05
USDJPY,20160301,154700,113.04,113.08,113.04,113.07
USDJPY,20160301,154800,113.06,113.07,113.02,113.03
USDJPY,20160301,154900,113.02,113.06,113.02,113.05
USDJPY,20160301,155000,113.04,113.06,113.02,113.06
USDJPY,20160301,155100,113.05,113.06,113.04,113.05
USDJPY,20160301,155200,113.04,113.06,113.03,113.04
USDJPY,20160301,155300,113.05,113.07,113.04,113.04
USDJPY,20160301,155400,113.05,113.06,113.05,113.05
USDJPY,20160301,155500,113.06,113.08,113.06,113.07
USDJPY,20160301,155600,113.06,113.08,113.05,113.07
USDJPY,20160301,155700,113.06,113.11,113.06,113.11
USDJPY,20160301,155800,113.10,113.13,113.10,113.13
USDJPY,20160301,155900,113.12,113.14,113.12,113.13
USDJPY,20160301,160000,113.12,113.16,113.11,113.16
USDJPY,20160301,160100,113.21,113.35,113.21,113.35
USDJPY,20160301,160200,113.33,113.41,113.33,113.40
USDJPY,20160301,160300,113.41,113.43,113.39,113.41
USDJPY,20160301,160400,113.40,113.41,113.38,113.39
USDJPY,20160301,160500,113.38,113.39,113.35,113.35
USDJPY,20160301,160600,113.36,113.38,113.34,113.36
USDJPY,20160301,160700,113.35,113.36,113.32,113.32
USDJPY,20160301,160800,113.31,113.34,113.31,113.34
USDJPY,20160301,160900,113.35,113.37,113.34,113.36
USDJPY,20160301,161000,113.35,113.39,113.35,113.38
USDJPY,20160301,161100,113.39,113.47,113.39,113.46
USDJPY,20160301,161200,113.45,113.46,113.43,113.43
USDJPY,20160301,161300,113.44,113.47,113.44,113.47
USDJPY,20160301,161400,113.48,113.54,113.48,113.53
USDJPY,20160301,161500,113.52,113.54,113.50,113.52
USDJPY,20160301,161600,113.53,113.53,113.51,113.51
USDJPY,20160301,161700,113.52,113.54,113.52,113.53
USDJPY,20160301,161800,113.54,113.61,113.53,113.60
USDJPY,20160301,161900,113.59,113.61,113.59,113.61
USDJPY,20160301,162000,113.62,113.63,113.61,113.62
USDJPY,20160301,162100,113.61,113.66,113.60,113.66
USDJPY,20160301,162200,113.65,113.66,113.63,113.63
USDJPY,20160301,162300,113.64,113.65,113.61,113.65
USDJPY,20160301,162400,113.66,113.71,113.66,113.70
USDJPY,20160301,162500,113.71,113.72,113.69,113.70
USDJPY,20160301,162600,113.71,113.73,113.71,113.73
USDJPY,20160301,162700,113.74,113.74,113.69,113.71
USDJPY,20160301,162800,113.70,113.73,113.69,113.73
USDJPY,20160301,162900,113.72,113.77,113.72,113.75
USDJPY,20160301,163000,113.74,113.76,113.73,113.75
USDJPY,20160301,163100,113.74,113.77,113.74,113.75
USDJPY,20160301,163200,113.74,113.75,113.73,113.74
USDJPY,20160301,163300,113.72,113.72,113.70,113.72
USDJPY,20160301,163400,113.73,113.75,113.72,113.73
USDJPY,20160301,163500,113.74,113.74,113.70,113.70
USDJPY,20160301,163600,113.71,113.77,113.70,113.77
USDJPY,20160301,163700,113.78,113.78,113.72,113.75
USDJPY,20160301,163800,113.74,113.77,113.73,113.77
USDJPY,20160301,163900,113.78,113.81,113.78,113.80
USDJPY,20160301,164000,113.79,113.79,113.72,113.73
USDJPY,20160301,164100,113.74,113.74,113.69,113.71
USDJPY,20160301,164200,113.72,113.72,113.67,113.67
USDJPY,20160301,164300,113.66,113.69,113.65,113.69
USDJPY,20160301,164400,113.70,113.71,113.69,113.69
USDJPY,20160301,164500,113.70,113.72,113.68,113.71
USDJPY,20160301,164600,113.70,113.71,113.68,113.69
USDJPY,20160301,164700,113.68,113.70,113.67,113.67
USDJPY,20160301,164800,113.67,113.67,113.63,113.64
USDJPY,20160301,164900,113.63,113.64,113.61,113.62
USDJPY,20160301,165000,113.61,113.61,113.59,113.59
USDJPY,20160301,165100,113.60,113.63,113.59,113.59
USDJPY,20160301,165200,113.58,113.61,113.58,113.59
USDJPY,20160301,165300,113.60,113.62,113.60,113.61
USDJPY,20160301,165400,113.62,113.63,113.60,113.61
USDJPY,20160301,165500,113.60,113.63,113.60,113.63
USDJPY,20160301,165600,113.64,113.65,113.63,113.63
USDJPY,20160301,165700,113.64,113.64,113.61,113.62
USDJPY,20160301,165800,113.63,113.63,113.57,113.59
USDJPY,20160301,165900,113.58,113.58,113.52,113.52
USDJPY,20160301,170000,113.53,113.58,113.53,113.58
USDJPY,20160301,170100,113.57,113.61,113.56,113.59
USDJPY,20160301,170200,113.60,113.64,113.60,113.64
USDJPY,20160301,170300,113.63,113.64,113.62,113.62
USDJPY,20160301,170400,113.63,113.64,113.62,113.64
USDJPY,20160301,170500,113.63,113.64,113.63,113.63
USDJPY,20160301,170600,113.62,113.62,113.60,113.61
USDJPY,20160301,170700,113.62,113.62,113.61,113.62
USDJPY,20160301,170800,113.61,113.63,113.61,113.63
USDJPY,20160301,170900,113.64,113.70,113.64,113.68
USDJPY,20160301,171000,113.67,113.70,113.66,113.67
USDJPY,20160301,171100,113.66,113.69,113.66,113.69
USDJPY,20160301,171200,113.70,113.71,113.69,113.70
USDJPY,20160301,171300,113.69,113.69,113.64,113.64
USDJPY,20160301,171400,113.65,113.69,113.64,113.69
USDJPY,20160301,171500,113.70,113.72,113.69,113.70
USDJPY,20160301,171600,113.69,113.70,113.68,113.69
USDJPY,20160301,171700,113.70,113.74,113.70,113.72
USDJPY,20160301,171800,113.71,113.71,113.69,113.70
USDJPY,20160301,171900,113.71,113.72,113.67,113.67
USDJPY,20160301,172000,113.68,113.70,113.68,113.68
USDJPY,20160301,172100,113.67,113.69,113.67,113.69
USDJPY,20160301,172200,113.70,113.72,113.70,113.71
USDJPY,20160301,172300,113.72,113.72,113.68,113.69
USDJPY,20160301,172400,113.68,113.69,113.67,113.68
USDJPY,20160301,172500,113.69,113.69,113.68,113.68
USDJPY,20160301,172600,113.69,113.69,113.67,113.67
USDJPY,20160301,172700,113.67,113.67,113.65,113.66
USDJPY,20160301,172800,113.65,113.65,113.63,113.64
USDJPY,20160301,172900,113.63,113.65,113.63,113.65
USDJPY,20160301,173000,113.65,113.65,113.64,113.65
USDJPY,20160301,173100,113.64,113.65,113.64,113.65
USDJPY,20160301,173200,113.66,113.68,113.66,113.67
USDJPY,20160301,173300,113.68,113.69,113.67,113.68
USDJPY,20160301,173400,113.68,113.68,113.65,113.65
USDJPY,20160301,173500,113.66,113.67,113.65,113.66
USDJPY,20160301,173600,113.67,113.74,113.67,113.73
USDJPY,20160301,173700,113.74,113.74,113.72,113.72
USDJPY,20160301,173800,113.73,113.74,113.72,113.74
USDJPY,20160301,173900,113.74,113.74,113.73,113.74
USDJPY,20160301,174000,113.74,113.77,113.73,113.76
USDJPY,20160301,174100,113.77,113.78,113.76,113.77
USDJPY,20160301,174200,113.76,113.78,113.76,113.77
USDJPY,20160301,174300,113.78,113.80,113.78,113.80
USDJPY,20160301,174400,113.79,113.82,113.79,113.82
USDJPY,20160301,174500,113.83,113.84,113.83,113.84
USDJPY,20160301,174600,113.85,113.85,113.83,113.84
USDJPY,20160301,174700,113.85,113.85,113.84,113.84
USDJPY,20160301,174800,113.83,113.84,113.80,113.80
USDJPY,20160301,174900,113.81,113.84,113.80,113.84
USDJPY,20160301,175000,113.83,113.85,113.83,113.84
USDJPY,20160301,175100,113.85,113.85,113.81,113.82
USDJPY,20160301,175200,113.81,113.84,113.81,113.84
USDJPY,20160301,175300,113.85,113.86,113.85,113.85
USDJPY,20160301,175400,113.85,113.87,113.84,113.87
USDJPY,20160301,175500,113.88,113.91,113.88,113.91
USDJPY,20160301,175600,113.90,113.91,113.88,113.88
USDJPY,20160301,175700,113.89,113.91,113.89,113.91
USDJPY,20160301,175800,113.91,113.92,113.90,113.90
USDJPY,20160301,175900,113.91,113.92,113.91,113.91
USDJPY,20160301,180000,113.92,113.93,113.91,113.92
USDJPY,20160301,180100,113.92,113.94,113.92,113.94
USDJPY,20160301,180200,113.95,113.95,113.92,113.93
USDJPY,20160301,180300,113.93,113.94,113.93,113.94
USDJPY,20160301,180400,113.95,113.95,113.94,113.94
USDJPY,20160301,180500,113.95,114.01,113.95,113.99
USDJPY,20160301,180600,113.98,114.00,113.97,113.98
USDJPY,20160301,180700,113.99,114.04,113.98,114.03
USDJPY,20160301,180800,114.04,114.04,114.02,114.02
USDJPY,20160301,180900,114.01,114.01,113.97,113.97
USDJPY,20160301,181000,113.98,114.00,113.97,113.99
USDJPY,20160301,181100,113.98,114.00,113.98,113.99
USDJPY,20160301,181200,113.98,113.98,113.94,113.94
USDJPY,20160301,181300,113.95,113.96,113.94,113.94
USDJPY,20160301,181400,113.93,113.94,113.93,113.94
USDJPY,20160301,181500,113.93,113.94,113.92,113.94
USDJPY,20160301,181600,113.94,113.96,113.94,113.96
USDJPY,20160301,181700,113.97,113.98,113.96,113.97
USDJPY,20160301,181800,113.96,113.96,113.94,113.94
USDJPY,20160301,181900,113.95,113.96,113.95,113.96
USDJPY,20160301,182000,113.96,113.98,113.96,113.98
USDJPY,20160301,182100,113.98,113.98,113.96,113.96
USDJPY,20160301,182200,113.96,113.96,113.95,113.96
USDJPY,20160301,182300,113.95,113.96,113.95,113.95
USDJPY,20160301,182400,113.96,113.96,113.93,113.93
USDJPY,20160301,182500,113.94,113.95,113.93,113.93
USDJPY,20160301,182600,113.94,113.97,113.94,113.96
USDJPY,20160301,182700,113.96,113.97,113.94,113.96
USDJPY,20160301,182800,113.95,113.96,113.93,113.94
USDJPY,20160301,182900,113.95,113.97,113.95,113.97
USDJPY,20160301,183000,113.97,113.98,113.97,113.97
USDJPY,20160301,183100,113.97,113.97,113.94,113.94
USDJPY,20160301,183200,113.94,113.96,113.94,113.95
USDJPY,20160301,183300,113.94,113.95,113.94,113.94
USDJPY,20160301,183400,113.93,113.97,113.93,113.97
USDJPY,20160301,183500,113.98,114.04,113.98,114.03
USDJPY,20160301,183600,114.02,114.04,114.02,114.02
USDJPY,20160301,183700,114.01,114.01,113.98,113.98
USDJPY,20160301,183800,113.97,113.97,113.95,113.96
USDJPY,20160301,183900,113.95,114.00,113.95,114.00
USDJPY,20160301,184000,113.99,114.00,113.96,113.97
USDJPY,20160301,184100,113.96,113.98,113.95,113.97
USDJPY,20160301,184200,113.98,114.00,113.97,114.00
USDJPY,20160301,184300,114.00,114.00,113.98,113.98
USDJPY,20160301,184400,113.98,114.00,113.98,114.00
USDJPY,20160301,184500,113.99,113.99,113.96,113.96
USDJPY,20160301,184600,113.95,113.97,113.95,113.96
USDJPY,20160301,184700,113.96,114.00,113.95,114.00
USDJPY,20160301,184800,114.01,114.02,113.99,114.00
USDJPY,20160301,184900,113.99,114.00,113.97,113.97
USDJPY,20160301,185000,113.98,113.98,113.94,113.95
USDJPY,20160301,185100,113.94,113.97,113.94,113.96
USDJPY,20160301,185200,113.97,113.99,113.96,113.99
USDJPY,20160301,185300,113.98,114.00,113.98,114.00
USDJPY,20160301,185400,113.99,114.01,113.97,113.97
USDJPY,20160301,185500,113.96,113.98,113.96,113.98
USDJPY,20160301,185600,113.97,113.98,113.96,113.98
USDJPY,20160301,185700,113.99,113.99,113.97,113.97
USDJPY,20160301,185800,113.96,113.98,113.96,113.98
USDJPY,20160301,185900,113.99,113.99,113.95,113.96
USDJPY,20160301,190000,113.97,113.98,113.96,113.98
USDJPY,20160301,190100,113.99,113.99,113.96,113.98
USDJPY,20160301,190200,113.98,113.98,113.97,113.98
USDJPY,20160301,190300,113.97,113.98,113.96,113.97
USDJPY,20160301,190400,113.97,113.97,113.97,113.97
USDJPY,20160301,190500,113.96,113.98,113.96,113.98
USDJPY,20160301,190600,113.98,113.98,113.97,113.98
USDJPY,20160301,190700,113.97,113.98,113.97,113.98
USDJPY,20160301,190800,113.98,113.98,113.97,113.98
USDJPY,20160301,190900,113.97,113.98,113.97,113.98
USDJPY,20160301,191000,113.98,113.98,113.96,113.96
USDJPY,20160301,191100,113.97,113.97,113.96,113.96
USDJPY,20160301,191200,113.96,113.97,113.96,113.97
USDJPY,20160301,191300,113.97,113.98,113.97,113.97
USDJPY,20160301,191400,113.97,114.00,113.97,114.00
USDJPY,20160301,191500,113.99,114.00,113.99,113.99
USDJPY,20160301,191600,113.99,113.99,113.97,113.98
USDJPY,20160301,191700,113.97,113.97,113.96,113.96
USDJPY,20160301,191800,113.96,113.97,113.96,113.97
USDJPY,20160301,191900,113.98,114.01,113.98,114.01
USDJPY,20160301,192000,114.00,114.02,113.99,114.02
USDJPY,20160301,192100,114.01,114.01,114.00,114.00
USDJPY,20160301,192200,114.00,114.01,114.00,114.00
USDJPY,20160301,192300,114.00,114.03,114.00,114.03
USDJPY,20160301,192400,114.02,114.03,114.01,114.01
USDJPY,20160301,192500,114.00,114.01,113.98,114.00
USDJPY,20160301,192600,113.99,114.00,113.99,114.00
USDJPY,20160301,192700,114.01,114.01,114.00,114.01
USDJPY,20160301,192800,114.01,114.01,114.00,114.01
USDJPY,20160301,192900,114.00,114.00,113.99,114.00
USDJPY,20160301,193000,114.01,114.01,114.00,114.01
USDJPY,20160301,193100,114.02,114.04,114.02,114.03
USDJPY,20160301,193200,114.04,114.04,114.02,114.04
USDJPY,20160301,193300,114.04,114.04,114.04,114.04
USDJPY,20160301,193400,114.04,114.04,114.03,114.03
USDJPY,20160301,193500,114.02,114.02,114.01,114.01
USDJPY,20160301,193600,114.02,114.02,113.99,113.99
USDJPY,20160301,193700,114.00,114.00,113.98,113.98
USDJPY,20160301,193800,113.99,114.00,113.99,114.00
USDJPY,20160301,193900,114.00,114.00,114.00,114.00
USDJPY,20160301,194000,114.00,114.00,114.00,114.00
USDJPY,20160301,194100,114.00,114.01,113.99,114.00
USDJPY,20160301,194200,114.01,114.02,114.01,114.01
USDJPY,20160301,194300,114.01,114.02,114.01,114.02
USDJPY,20160301,194400,114.02,114.04,114.02,114.04
USDJPY,20160301,194500,114.04,114.04,114.03,114.03
USDJPY,20160301,194600,114.04,114.04,114.00,114.02
USDJPY,20160301,194700,114.01,114.02,114.00,114.02
USDJPY,20160301,194800,114.03,114.07,114.03,114.07
USDJPY,20160301,194900,114.06,114.06,114.05,114.06
USDJPY,20160301,195000,114.05,114.07,114.05,114.07
USDJPY,20160301,195100,114.07,114.07,114.04,114.04
USDJPY,20160301,195200,114.04,114.05,114.04,114.05
USDJPY,20160301,195300,114.06,114.07,114.05,114.07
USDJPY,20160301,195400,114.06,114.07,114.05,114.05
USDJPY,20160301,195500,114.05,114.06,114.05,114.06
USDJPY,20160301,195600,114.07,114.08,114.07,114.08
USDJPY,20160301,195700,114.08,114.08,114.07,114.07
USDJPY,20160301,195800,114.07,114.08,114.07,114.07
USDJPY,20160301,195900,114.08,114.08,114.07,114.08
USDJPY,20160301,200000,114.08,114.08,114.07,114.07
USDJPY,20160301,200100,114.07,114.08,114.07,114.08
USDJPY,20160301,200200,114.08,114.11,114.08,114.11
USDJPY,20160301,200300,114.11,114.11,114.10,114.11
USDJPY,20160301,200400,114.10,114.11,114.08,114.11
USDJPY,20160301,200500,114.11,114.11,114.11,114.11
USDJPY,20160301,200600,114.12,114.12,114.11,114.11
USDJPY,20160301,200700,114.11,114.11,114.11,114.11
USDJPY,20160301,200800,114.11,114.13,114.11,114.13
USDJPY,20160301,200900,114.13,114.13,114.12,114.13
USDJPY,20160301,201000,114.13,114.16,114.13,114.16
USDJPY,20160301,201100,114.15,114.16,114.15,114.16
USDJPY,20160301,201200,114.15,114.16,114.15,114.15
USDJPY,20160301,201300,114.14,114.15,114.14,114.15
USDJPY,20160301,201400,114.15,114.15,114.14,114.14
USDJPY,20160301,201500,114.14,114.14,114.12,114.12
USDJPY,20160301,201600,114.11,114.11,114.10,114.10
USDJPY,20160301,201700,114.09,114.11,114.09,114.11
USDJPY,20160301,201800,114.10,114.11,114.08,114.08
USDJPY,20160301,201900,114.08,114.08,114.08,114.08
USDJPY,20160301,202000,114.09,114.11,114.09,114.11
USDJPY,20160301,202100,114.10,114.10,114.09,114.09
USDJPY,20160301,202200,114.09,114.10,114.09,114.10
USDJPY,20160301,202300,114.09,114.09,114.09,114.09
USDJPY,20160301,202400,114.09,114.09,114.08,114.08
USDJPY,20160301,202500,114.08,114.08,114.06,114.07
USDJPY,20160301,202600,114.06,114.06,114.05,114.05
USDJPY,20160301,202700,114.06,114.06,114.04,114.05
USDJPY,20160301,202800,114.05,114.05,114.02,114.03
USDJPY,20160301,202900,114.03,114.05,114.03,114.05
USDJPY,20160301,203000,114.05,114.07,114.05,114.06
USDJPY,20160301,203100,114.07,114.08,114.07,114.07
USDJPY,20160301,203200,114.07,114.10,114.07,114.10
USDJPY,20160301,203300,114.09,114.11,114.09,114.09
USDJPY,20160301,203400,114.09,114.10,114.09,114.09
USDJPY,20160301,203500,114.08,114.08,114.06,114.06
USDJPY,20160301,203600,114.07,114.07,114.04,114.04
USDJPY,20160301,203700,114.05,114.05,114.02,114.02
USDJPY,20160301,203800,114.03,114.03,114.01,114.02
USDJPY,20160301,203900,114.03,114.03,114.02,114.03
USDJPY,20160301,204000,114.03,114.03,114.03,114.03
USDJPY,20160301,204100,114.02,114.02,114.01,114.01
USDJPY,20160301,204200,114.00,114.02,114.00,114.02
USDJPY,20160301,204300,114.02,114.02,114.01,114.02
USDJPY,20160301,204400,114.02,114.04,114.02,114.04
USDJPY,20160301,204500,114.04,114.04,114.03,114.04
USDJPY,20160301,204600,114.03,114.04,114.03,114.04
USDJPY,20160301,204700,114.04,114.05,114.04,114.04
USDJPY,20160301,204800,114.05,114.05,114.03,114.03
USDJPY,20160301,204900,114.04,114.05,114.04,114.05
USDJPY,20160301,205000,114.04,114.05,114.04,114.05
USDJPY,20160301,205100,114.05,114.06,114.05,114.05
USDJPY,20160301,205200,114.05,114.05,114.03,114.04
USDJPY,20160301,205300,114.03,114.03,114.02,114.02
USDJPY,20160301,205400,114.03,114.04,114.02,114.02
USDJPY,20160301,205500,114.03,114.03,114.03,114.03
USDJPY,20160301,205600,114.03,114.03,114.02,114.03
USDJPY,20160301,205700,114.02,114.04,114.01,114.03
USDJPY,20160301,205800,114.04,114.04,114.03,114.03
USDJPY,20160301,205900,114.04,114.06,114.04,114.06
USDJPY,20160301,210000,114.05,114.05,114.03,114.04
USDJPY,20160301,210100,114.03,114.04,114.03,114.03
USDJPY,20160301,210200,114.02,114.04,114.02,114.02
USDJPY,20160301,210300,114.01,114.02,114.01,114.01
USDJPY,20160301,210400,114.01,114.01,114.00,114.01
USDJPY,20160301,210500,114.01,114.03,114.01,114.02
USDJPY,20160301,210600,114.03,114.03,114.02,114.02
USDJPY,20160301,210700,114.01,114.03,114.01,114.02
USDJPY,20160301,210800,114.03,114.03,114.02,114.02
USDJPY,20160301,210900,114.03,114.03,114.02,114.03
USDJPY,20160301,211000,114.02,114.02,114.02,114.02
USDJPY,20160301,211100,114.03,114.04,114.03,114.03
USDJPY,20160301,211200,114.04,114.05,114.03,114.03
USDJPY,20160301,211300,114.02,114.03,114.01,114.01
USDJPY,20160301,211400,114.01,114.02,114.01,114.01
USDJPY,20160301,211500,114.01,114.01,114.00,114.00
USDJPY,20160301,211600,114.01,114.01,113.98,113.99
USDJPY,20160301,211700,113.98,113.98,113.97,113.97
USDJPY,20160301,211800,113.97,113.98,113.97,113.97
USDJPY,20160301,211900,113.96,113.96,113.94,113.94
USDJPY,20160301,212000,113.93,113.94,113.93,113.93
USDJPY,20160301,212100,113.93,113.93,113.92,113.92
USDJPY,20160301,212200,113.93,113.94,113.92,113.92
USDJPY,20160301,212300,113.92,113.92,113.92,113.92
USDJPY,20160301,212400,113.93,113.93,113.92,113.92
USDJPY,20160301,212500,113.92,113.92,113.92,113.92
USDJPY,20160301,212600,113.92,113.92,113.88,113.88
USDJPY,20160301,212700,113.89,113.90,113.88,113.88
USDJPY,20160301,212800,113.89,113.89,113.85,113.87
USDJPY,20160301,212900,113.88,113.89,113.83,113.83
USDJPY,20160301,213000,113.82,113.83,113.81,113.81
USDJPY,20160301,213100,113.80,113.81,113.80,113.80
USDJPY,20160301,213200,113.80,113.80,113.79,113.80
USDJPY,20160301,213300,113.81,113.81,113.80,113.80
USDJPY,20160301,213400,113.80,113.83,113.80,113.83
USDJPY,20160301,213500,113.84,113.87,113.84,113.86
USDJPY,20160301,213600,113.87,113.88,113.86,113.86
USDJPY,20160301,213700,113.86,113.87,113.84,113.84
USDJPY,20160301,213800,113.85,113.85,113.85,113.85
USDJPY,20160301,213900,113.85,113.85,113.84,113.85
USDJPY,20160301,214000,113.85,113.85,113.84,113.85
USDJPY,20160301,214100,113.84,113.85,113.83,113.83
USDJPY,20160301,214200,113.82,113.83,113.82,113.83
USDJPY,20160301,214300,113.84,113.85,113.84,113.85
USDJPY,20160301,214400,113.86,113.86,113.85,113.85
USDJPY,20160301,214500,113.86,113.86,113.85,113.85
USDJPY,20160301,214600,113.84,113.84,113.81,113.81
USDJPY,20160301,214700,113.81,113.82,113.81,113.82
USDJPY,20160301,214800,113.81,113.83,113.81,113.81
USDJPY,20160301,214900,113.82,113.83,113.81,113.81
USDJPY,20160301,215000,113.81,113.82,113.81,113.81
USDJPY,20160301,215100,113.82,113.84,113.81,113.84
USDJPY,20160301,215200,113.84,113.84,113.81,113.81
USDJPY,20160301,215300,113.82,113.82,113.81,113.81
USDJPY,20160301,215400,113.82,113.83,113.82,113.83
USDJPY,20160301,215500,113.83,113.84,113.83,113.84
USDJPY,20160301,215600,113.83,113.84,113.83,113.84
USDJPY,20160301,215700,113.84,113.84,113.84,113.84
USDJPY,20160301,215800,113.84,113.85,113.84,113.84
USDJPY,20160301,215900,113.84,113.85,113.84,113.84
USDJPY,20160301,220000,113.83,113.84,113.82,113.84
USDJPY,20160301,220100,113.85,113.85,113.84,113.84
USDJPY,20160301,220200,113.85,113.88,113.85,113.88
USDJPY,20160301,220300,113.88,113.89,113.88,113.89
USDJPY,20160301,220400,113.88,113.89,113.88,113.89
USDJPY,20160301,220500,113.90,113.90,113.89,113.89
USDJPY,20160301,220600,113.89,113.90,113.89,113.90
USDJPY,20160301,220700,113.88,113.90,113.88,113.90
USDJPY,20160301,220800,113.89,113.90,113.89,113.89
USDJPY,20160301,220900,113.89,113.90,113.89,113.89
USDJPY,20160301,221000,113.89,113.89,113.89,113.89
USDJPY,20160301,221100,113.88,113.88,113.87,113.87
USDJPY,20160301,221200,113.86,113.87,113.86,113.87
USDJPY,20160301,221300,113.87,113.87,113.87,113.87
USDJPY,20160301,221400,113.87,113.87,113.86,113.86
USDJPY,20160301,221500,113.86,113.86,113.85,113.85
USDJPY,20160301,221600,113.86,113.86,113.85,113.85
USDJPY,20160301,221700,113.86,113.87,113.85,113.87
USDJPY,20160301,221800,113.88,113.88,113.88,113.88
USDJPY,20160301,221900,113.87,113.88,113.87,113.88
USDJPY,20160301,222000,113.88,113.88,113.87,113.88
USDJPY,20160301,222100,113.87,113.87,113.84,113.84
USDJPY,20160301,222200,113.83,113.83,113.83,113.83
USDJPY,20160301,222300,113.83,113.85,113.83,113.85
USDJPY,20160301,222400,113.85,113.85,113.85,113.85
USDJPY,20160301,222500,113.85,113.86,113.85,113.86
USDJPY,20160301,222600,113.86,113.87,113.86,113.87
USDJPY,20160301,222700,113.86,113.86,113.86,113.86
USDJPY,20160301,222800,113.85,113.85,113.84,113.84
USDJPY,20160301,222900,113.85,113.87,113.85,113.87
USDJPY,20160301,223000,113.88,113.90,113.87,113.90
USDJPY,20160301,223100,113.89,113.90,113.89,113.90
USDJPY,20160301,223200,113.91,113.91,113.91,113.91
USDJPY,20160301,223300,113.91,113.91,113.91,113.91
USDJPY,20160301,223400,113.91,113.91,113.91,113.91
USDJPY,20160301,223500,113.91,113.91,113.91,113.91
USDJPY,20160301,223600,113.91,113.92,113.91,113.91
USDJPY,20160301,223700,113.91,113.91,113.90,113.91
USDJPY,20160301,223800,113.91,113.93,113.91,113.92
USDJPY,20160301,223900,113.93,113.93,113.92,113.92
USDJPY,20160301,224000,113.91,113.92,113.91,113.91
USDJPY,20160301,224100,113.92,113.93,113.92,113.93
USDJPY,20160301,224200,113.93,113.93,113.93,113.93
USDJPY,20160301,224300,113.93,113.94,113.93,113.94
USDJPY,20160301,224400,113.94,113.95,113.94,113.95
USDJPY,20160301,224500,113.95,113.95,113.95,113.95
USDJPY,20160301,224600,113.95,113.95,113.95,113.95
USDJPY,20160301,224700,113.95,113.95,113.94,113.94
USDJPY,20160301,224800,113.94,113.94,113.93,113.94
USDJPY,20160301,224900,113.94,113.94,113.93,113.94
USDJPY,20160301,225000,113.93,113.95,113.93,113.95
USDJPY,20160301,225100,113.95,113.95,113.92,113.93
USDJPY,20160301,225200,113.92,113.93,113.92,113.93
USDJPY,20160301,225300,113.93,113.93,113.92,113.92
USDJPY,20160301,225400,113.92,113.92,113.92,113.92
USDJPY,20160301,225500,113.91,113.95,113.91,113.95
USDJPY,20160301,225600,113.96,114.01,113.96,113.99
USDJPY,20160301,225700,114.00,114.00,113.96,113.96
USDJPY,20160301,225800,113.97,113.98,113.97,113.98
USDJPY,20160301,225900,113.98,114.00,113.98,113.99
USDJPY,20160301,230000,113.98,114.00,113.98,114.00
USDJPY,20160301,230100,113.99,114.01,113.99,114.00
USDJPY,20160301,230200,114.00,114.03,114.00,114.03
USDJPY,20160301,230300,114.02,114.03,114.01,114.03
USDJPY,20160301,230400,114.03,114.09,114.03,114.07
USDJPY,20160301,230500,114.06,114.07,114.06,114.06
USDJPY,20160301,230600,114.05,114.10,114.05,114.10
USDJPY,20160301,230700,114.09,114.09,114.08,114.08
USDJPY,20160301,230800,114.09,114.12,114.08,114.11
USDJPY,20160301,230900,114.11,114.12,114.11,114.12
USDJPY,20160301,231000,114.13,114.13,114.11,114.11
USDJPY,20160301,231100,114.10,114.11,114.08,114.08
USDJPY,20160301,231200,114.07,114.08,114.07,114.07
USDJPY,20160301,231300,114.08,114.10,114.07,114.09
USDJPY,20160301,231400,114.08,114.08,114.08,114.08
USDJPY,20160301,231500,114.09,114.09,114.08,114.09
USDJPY,20160301,231600,114.08,114.10,114.08,114.09
USDJPY,20160301,231700,114.08,114.08,114.08,114.08
USDJPY,20160301,231800,114.08,114.08,114.08,114.08
USDJPY,20160301,231900,114.07,114.07,114.04,114.04
USDJPY,20160301,232000,114.05,114.05,114.02,114.03
USDJPY,20160301,232100,114.04,114.04,114.03,114.03
USDJPY,20160301,232200,114.02,114.03,114.02,114.02
USDJPY,20160301,232300,114.03,114.04,114.03,114.03
USDJPY,20160301,232400,114.04,114.06,114.04,114.06
USDJPY,20160301,232500,114.06,114.06,114.06,114.06
USDJPY,20160301,232600,114.07,114.07,114.06,114.07
USDJPY,20160301,232700,114.06,114.07,114.06,114.06
USDJPY,20160301,232800,114.07,114.08,114.07,114.07
USDJPY,20160301,232900,114.07,114.07,114.06,114.07
USDJPY,20160301,233000,114.08,114.08,114.07,114.07
USDJPY,20160301,233100,114.08,114.08,114.07,114.08
USDJPY,20160301,233200,114.07,114.08,114.07,114.08
USDJPY,20160301,233300,114.08,114.10,114.08,114.08
USDJPY,20160301,233400,114.07,114.08,114.06,114.06
USDJPY,20160301,233500,114.07,114.07,114.06,114.06
USDJPY,20160301,233600,114.07,114.07,114.06,114.06
USDJPY,20160301,233700,114.07,114.07,114.05,114.05
USDJPY,20160301,233800,114.06,114.06,114.05,114.05
USDJPY,20160301,233900,114.05,114.05,114.05,114.05
USDJPY,20160301,234000,114.05,114.05,114.05,114.05
USDJPY,20160301,234100,114.05,114.05,114.05,114.05
USDJPY,20160301,234200,114.05,114.06,114.05,114.05
USDJPY,20160301,234300,114.05,114.05,114.05,114.05
USDJPY,20160301,234400,114.05,114.05,114.04,114.04
USDJPY,20160301,234500,114.04,114.04,114.04,114.04
USDJPY,20160301,234600,114.05,114.06,114.04,114.05
USDJPY,20160301,234700,114.05,114.05,114.04,114.05
USDJPY,20160301,234800,114.05,114.06,114.05,114.06
USDJPY,20160301,234900,114.05,114.06,114.05,114.06
USDJPY,20160301,235000,114.05,114.05,114.04,114.04
USDJPY,20160301,235100,114.04,114.05,114.04,114.05
USDJPY,20160301,235200,114.05,114.05,114.04,114.05
USDJPY,20160301,235300,114.05,114.05,114.05,114.05
USDJPY,20160301,235400,114.05,114.05,114.04,114.04
USDJPY,20160301,235500,114.04,114.04,114.03,114.04
USDJPY,20160301,235600,114.05,114.05,114.04,114.04
USDJPY,20160301,235700,114.03,114.05,114.02,114.03
USDJPY,20160301,235800,114.04,114.06,114.02,114.02
USDJPY,20160301,235900,114.03,114.04,114.03,114.03
USDJPY,20160302,000000,114.02,114.03,114.02,114.03
USDJPY,20160302,000100,114.02,114.03,114.01,114.01
USDJPY,20160302,000200,114.00,114.01,114.00,114.01
USDJPY,20160302,000300,114.01,114.01,113.95,113.95
USDJPY,20160302,000400,113.96,113.99,113.96,113.99
USDJPY,20160302,000500,113.98,113.98,113.97,113.97
USDJPY,20160302,000600,113.98,113.99,113.98,113.99
USDJPY,20160302,000700,113.99,113.99,113.99,113.99
USDJPY,20160302,000800,114.00,114.00,113.99,113.99
USDJPY,20160302,000900,113.99,114.00,113.99,114.00
USDJPY,20160302,001000,114.00,114.01,114.00,114.01
USDJPY,20160302,001100,114.00,114.02,114.00,114.02
USDJPY,20160302,001200,114.01,114.03,114.01,114.03
USDJPY,20160302,001300,114.03,114.03,114.03,114.03
USDJPY,20160302,001400,114.03,114.03,114.02,114.03
USDJPY,20160302,001500,114.03,114.04,114.03,114.04
USDJPY,20160302,001600,114.05,114.05,114.04,114.04
USDJPY,20160302,001700,114.04,114.06,114.04,114.06
USDJPY,20160302,001800,114.06,114.07,114.06,114.07
USDJPY,20160302,001900,114.08,114.10,114.08,114.10
USDJPY,20160302,002000,114.10,114.10,114.10,114.10
USDJPY,20160302,002100,114.10,114.10,114.08,114.08
USDJPY,20160302,002200,114.08,114.08,114.07,114.08
USDJPY,20160302,002300,114.07,114.07,114.07,114.07
USDJPY,20160302,002400,114.07,114.08,114.07,114.07
USDJPY,20160302,002500,114.08,114.08,114.07,114.08
USDJPY,20160302,002600,114.08,114.09,114.08,114.08
USDJPY,20160302,002700,114.08,114.08,114.06,114.06
USDJPY,20160302,002800,114.06,114.07,114.06,114.06
USDJPY,20160302,002900,114.05,114.06,114.05,114.06
USDJPY,20160302,003000,114.05,114.05,114.04,114.04
USDJPY,20160302,003100,114.05,114.06,114.05,114.05
USDJPY,20160302,003200,114.06,114.06,114.04,114.04
USDJPY,20160302,003300,114.03,114.03,114.03,114.03
USDJPY,20160302,003400,114.03,114.06,114.03,114.05
USDJPY,20160302,003500,114.05,114.06,114.05,114.06
USDJPY,20160302,003600,114.05,114.05,114.05,114.05
USDJPY,20160302,003700,114.05,114.06,114.05,114.06
USDJPY,20160302,003800,114.06,114.06,114.05,114.05
USDJPY,20160302,003900,114.05,114.06,114.05,114.06
USDJPY,20160302,004000,114.06,114.06,114.00,114.00
USDJPY,20160302,004100,113.99,114.01,113.98,114.01
USDJPY,20160302,004200,114.02,114.03,114.02,114.02
USDJPY,20160302,004300,114.02,114.02,114.02,114.02
USDJPY,20160302,004400,114.02,114.02,114.01,114.01
USDJPY,20160302,004500,114.01,114.01,113.99,114.00
USDJPY,20160302,004600,114.00,114.01,114.00,114.01
USDJPY,20160302,004700,114.00,114.00,113.99,113.99
USDJPY,20160302,004800,113.98,113.98,113.96,113.97
USDJPY,20160302,004900,113.97,113.99,113.97,113.97
USDJPY,20160302,005000,113.98,113.98,113.97,113.97
USDJPY,20160302,005100,113.97,113.97,113.93,113.94
USDJPY,20160302,005200,113.95,113.95,113.92,113.92
USDJPY,20160302,005300,113.93,113.93,113.92,113.93
USDJPY,20160302,005400,113.93,113.94,113.93,113.94
USDJPY,20160302,005500,113.94,113.94,113.92,113.92
USDJPY,20160302,005600,113.92,113.93,113.92,113.93
USDJPY,20160302,005700,113.92,113.96,113.92,113.95
USDJPY,20160302,005800,113.95,113.96,113.92,113.92
USDJPY,20160302,005900,113.93,113.93,113.90,113.90
USDJPY,20160302,010000,113.90,113.91,113.90,113.90
USDJPY,20160302,010100,113.89,113.89,113.86,113.87
USDJPY,20160302,010200,113.86,113.90,113.84,113.90
USDJPY,20160302,010300,113.89,113.89,113.87,113.87
USDJPY,20160302,010400,113.86,113.87,113.85,113.85
USDJPY,20160302,010500,113.86,113.86,113.85,113.86
USDJPY,20160302,010600,113.85,113.85,113.82,113.84
USDJPY,20160302,010700,113.85,113.85,113.83,113.84
USDJPY,20160302,010800,113.85,113.85,113.81,113.83
USDJPY,20160302,010900,113.84,113.85,113.83,113.84
USDJPY,20160302,011000,113.83,113.83,113.80,113.81
USDJPY,20160302,011100,113.80,113.81,113.79,113.80
USDJPY,20160302,011200,113.79,113.81,113.79,113.80
USDJPY,20160302,011300,113.79,113.79,113.76,113.77
USDJPY,20160302,011400,113.76,113.77,113.75,113.76
USDJPY,20160302,011500,113.75,113.77,113.73,113.75
USDJPY,20160302,011600,113.76,113.78,113.75,113.78
USDJPY,20160302,011700,113.79,113.79,113.77,113.78
USDJPY,20160302,011800,113.78,113.82,113.78,113.82
USDJPY,20160302,011900,113.81,113.81,113.78,113.78
USDJPY,20160302,012000,113.79,113.79,113.76,113.76
USDJPY,20160302,012100,113.75,113.77,113.74,113.77
USDJPY,20160302,012200,113.76,113.77,113.74,113.76
USDJPY,20160302,012300,113.75,113.79,113.75,113.77
USDJPY,20160302,012400,113.76,113.76,113.73,113.74
USDJPY,20160302,012500,113.75,113.77,113.72,113.76
USDJPY,20160302,012600,113.77,113.79,113.77,113.78
USDJPY,20160302,012700,113.79,113.79,113.77,113.77
USDJPY,20160302,012800,113.77,113.78,113.75,113.76
USDJPY,20160302,012900,113.75,113.79,113.75,113.78
USDJPY,20160302,013000,113.79,113.82,113.79,113.82
USDJPY,20160302,013100,113.81,113.85,113.80,113.84
USDJPY,20160302,013200,113.83,113.83,113.83,113.83
USDJPY,20160302,013300,113.88,113.88,113.86,113.86
USDJPY,20160302,013400,113.87,113.89,113.86,113.88
USDJPY,20160302,013600,113.90,113.92,113.90,113.90
USDJPY,20160302,013700,113.89,113.90,113.88,113.88
USDJPY,20160302,013900,113.95,113.95,113.92,113.92
USDJPY,20160302,014000,113.91,113.93,113.91,113.93
USDJPY,20160302,014100,113.94,113.96,113.94,113.95
USDJPY,20160302,014200,113.96,113.97,113.94,113.96
USDJPY,20160302,014300,113.95,113.95,113.92,113.93
USDJPY,20160302,014400,113.94,113.96,113.93,113.96
USDJPY,20160302,014500,113.97,113.97,113.93,113.93
USDJPY,20160302,014600,113.94,113.95,113.92,113.93
USDJPY,20160302,014700,113.94,113.95,113.94,113.95
USDJPY,20160302,014800,113.94,113.95,113.92,113.92
USDJPY,20160302,014900,113.93,113.94,113.91,113.93
USDJPY,20160302,015000,113.92,113.93,113.90,113.92
USDJPY,20160302,015100,113.91,113.91,113.90,113.91
USDJPY,20160302,015200,113.91,113.92,113.91,113.92
USDJPY,20160302,015300,113.91,113.91,113.88,113.89
USDJPY,20160302,015400,113.90,113.91,113.89,113.91
USDJPY,20160302,015500,113.90,113.94,113.90,113.91
USDJPY,20160302,015600,113.93,113.95,113.92,113.93
USDJPY,20160302,015700,113.93,113.93,113.92,113.92
USDJPY,20160302,015800,113.93,113.93,113.92,113.93
USDJPY,20160302,015900,113.92,113.93,113.92,113.93
USDJPY,20160302,020000,113.92,113.92,113.90,113.91
USDJPY,20160302,020100,113.91,113.94,113.91,113.94
USDJPY,20160302,020200,113.95,113.95,113.92,113.93
USDJPY,20160302,020300,113.94,113.94,113.92,113.93
USDJPY,20160302,020400,113.94,113.94,113.93,113.94
USDJPY,20160302,020500,113.93,114.03,113.93,114.02
USDJPY,20160302,020600,114.03,114.06,114.02,114.04
USDJPY,20160302,020700,114.04,114.04,114.03,114.04
USDJPY,20160302,020800,114.03,114.07,114.03,114.05
USDJPY,20160302,020900,114.06,114.07,114.06,114.06
USDJPY,20160302,021000,114.07,114.11,114.06,114.10
USDJPY,20160302,021100,114.09,114.11,114.08,114.10
USDJPY,20160302,021200,114.10,114.10,114.07,114.07
USDJPY,20160302,021300,114.08,114.08,114.07,114.07
USDJPY,20160302,021400,114.08,114.09,114.07,114.07
USDJPY,20160302,021500,114.06,114.07,114.03,114.03
USDJPY,20160302,021600,114.04,114.04,114.01,114.04
USDJPY,20160302,021700,114.05,114.06,114.03,114.03
USDJPY,20160302,021800,114.02,114.03,113.99,113.99
USDJPY,20160302,021900,113.98,113.99,113.96,113.97
USDJPY,20160302,022000,113.98,113.99,113.97,113.98
USDJPY,20160302,022100,113.99,114.01,113.98,113.98
USDJPY,20160302,022200,113.97,113.98,113.96,113.97
USDJPY,20160302,022300,113.96,113.99,113.96,113.99
USDJPY,20160302,022400,114.00,114.05,114.00,114.05
USDJPY,20160302,022500,114.04,114.04,114.02,114.03
USDJPY,20160302,022600,114.02,114.02,114.01,114.02
USDJPY,20160302,022700,114.03,114.04,114.00,114.00
USDJPY,20160302,022800,114.01,114.01,113.96,113.96
USDJPY,20160302,022900,113.97,113.99,113.96,113.98
USDJPY,20160302,023000,113.99,113.99,113.98,113.98
USDJPY,20160302,023100,113.97,113.97,113.94,113.95
USDJPY,20160302,023200,113.96,113.96,113.94,113.95
USDJPY,20160302,023300,113.94,113.98,113.94,113.97
USDJPY,20160302,023400,113.98,113.99,113.97,113.97
USDJPY,20160302,023500,113.96,113.98,113.94,113.98
USDJPY,20160302,023600,113.99,114.00,113.99,114.00
USDJPY,20160302,023700,114.01,114.01,113.97,113.98
USDJPY,20160302,023800,113.99,113.99,113.95,113.96
USDJPY,20160302,023900,113.97,113.98,113.96,113.96
USDJPY,20160302,024000,113.96,113.96,113.95,113.96
USDJPY,20160302,024100,113.95,113.95,113.93,113.95
USDJPY,20160302,024200,113.95,113.96,113.94,113.96
USDJPY,20160302,024300,113.97,113.97,113.97,113.97
USDJPY,20160302,024400,113.97,113.99,113.97,113.99
USDJPY,20160302,024500,113.98,113.99,113.97,113.99
USDJPY,20160302,024600,113.98,113.99,113.97,113.99
USDJPY,20160302,024700,113.98,113.98,113.95,113.95
USDJPY,20160302,024800,113.96,113.97,113.95,113.97
USDJPY,20160302,024900,113.96,113.96,113.95,113.96
USDJPY,20160302,025000,113.95,113.97,113.95,113.97
USDJPY,20160302,025100,113.98,113.99,113.97,113.98
USDJPY,20160302,025200,113.99,114.00,113.99,113.99
USDJPY,20160302,025300,114.00,114.01,113.99,114.00
USDJPY,20160302,025400,114.01,114.03,114.01,114.01
USDJPY,20160302,025500,114.00,114.01,114.00,114.00
USDJPY,20160302,025600,114.01,114.01,113.99,113.99
USDJPY,20160302,025700,114.00,114.01,113.99,114.00
USDJPY,20160302,025800,113.99,114.01,113.99,114.01
USDJPY,20160302,025900,114.00,114.05,113.99,114.05
USDJPY,20160302,030000,114.04,114.05,114.03,114.03
USDJPY,20160302,030100,114.02,114.02,114.00,114.01
USDJPY,20160302,030200,114.00,114.01,113.99,114.01
USDJPY,20160302,030300,114.02,114.02,113.99,113.99
USDJPY,20160302,030400,113.98,114.00,113.97,113.99
USDJPY,20160302,030500,114.00,114.01,114.00,114.01
USDJPY,20160302,030600,114.02,114.02,113.99,114.00
USDJPY,20160302,030700,113.99,114.02,113.99,114.01
USDJPY,20160302,030800,114.02,114.02,114.01,114.02
USDJPY,20160302,030900,114.03,114.03,114.01,114.02
USDJPY,20160302,031000,114.01,114.03,114.00,114.03
USDJPY,20160302,031100,114.02,114.04,114.02,114.04
USDJPY,20160302,031200,114.03,114.04,114.02,114.04
USDJPY,20160302,031300,114.03,114.03,114.02,114.03
USDJPY,20160302,031400,114.02,114.03,114.02,114.03
USDJPY,20160302,031500,114.04,114.05,114.02,114.03
USDJPY,20160302,031600,114.03,114.03,114.02,114.03
USDJPY,20160302,031700,114.03,114.03,114.01,114.01
USDJPY,20160302,031800,114.00,114.00,113.99,114.00
USDJPY,20160302,031900,114.00,114.01,114.00,114.00
USDJPY,20160302,032000,114.01,114.01,114.00,114.01
USDJPY,20160302,032100,114.01,114.01,114.00,114.01
USDJPY,20160302,032200,114.01,114.01,113.99,114.00
USDJPY,20160302,032300,114.00,114.00,114.00,114.00
USDJPY,20160302,032400,114.01,114.02,114.01,114.01
USDJPY,20160302,032500,114.01,114.03,114.01,114.01
USDJPY,20160302,032600,114.01,114.02,114.01,114.01
USDJPY,20160302,032700,114.01,114.01,114.00,114.00
USDJPY,20160302,032800,114.01,114.01,113.97,113.97
USDJPY,20160302,032900,113.98,113.99,113.98,113.99
USDJPY,20160302,033000,113.99,114.00,113.98,113.98
USDJPY,20160302,033100,113.97,114.00,113.97,114.00
USDJPY,20160302,033200,113.99,114.00,113.99,114.00
USDJPY,20160302,033300,114.01,114.02,114.01,114.02
USDJPY,20160302,033400,114.02,114.02,114.00,114.00
USDJPY,20160302,033500,114.00,114.00,113.98,114.00
USDJPY,20160302,033600,113.99,113.99,113.98,113.98
USDJPY,20160302,033700,113.98,113.98,113.97,113.98
USDJPY,20160302,033800,113.99,114.00,113.99,114.00
USDJPY,20160302,033900,113.99,113.99,113.97,113.97
USDJPY,20160302,034000,113.98,113.99,113.97,113.99
USDJPY,20160302,034100,114.00,114.00,113.99,113.99
USDJPY,20160302,034200,114.00,114.00,114.00,114.00
USDJPY,20160302,034300,114.00,114.00,113.99,113.99
USDJPY,20160302,034400,113.99,114.00,113.99,113.99
USDJPY,20160302,034500,113.99,114.00,113.99,113.99
USDJPY,20160302,034600,113.99,113.99,113.99,113.99
USDJPY,20160302,034700,113.99,113.99,113.97,113.97
USDJPY,20160302,034800,113.98,113.98,113.97,113.98
USDJPY,20160302,034900,113.99,114.00,113.99,114.00
USDJPY,20160302,035000,113.99,113.99,113.97,113.98
USDJPY,20160302,035100,113.98,113.99,113.98,113.98
USDJPY,20160302,035200,113.99,113.99,113.97,113.97
USDJPY,20160302,035300,113.98,113.98,113.97,113.97
USDJPY,20160302,035400,113.96,113.96,113.94,113.95
USDJPY,20160302,035500,113.95,113.96,113.94,113.94
USDJPY,20160302,035600,113.94,113.95,113.94,113.94
USDJPY,20160302,035700,113.93,113.93,113.92,113.93
USDJPY,20160302,035800,113.94,113.96,113.94,113.96
USDJPY,20160302,035900,113.95,113.96,113.95,113.96
USDJPY,20160302,040000,113.96,113.97,113.96,113.96
USDJPY,20160302,040100,113.97,113.97,113.97,113.97
USDJPY,20160302,040200,113.97,113.97,113.96,113.97
USDJPY,20160302,040300,113.96,113.97,113.96,113.97
USDJPY,20160302,040400,113.97,113.97,113.96,113.97
USDJPY,20160302,040500,113.96,113.97,113.96,113.96
USDJPY,20160302,040600,113.96,113.96,113.95,113.95
USDJPY,20160302,040700,113.94,113.94,113.94,113.94
USDJPY,20160302,040800,113.94,113.94,113.92,113.92
USDJPY,20160302,040900,113.92,113.92,113.90,113.90
USDJPY,20160302,041000,113.90,113.90,113.89,113.89
USDJPY,20160302,041100,113.88,113.90,113.86,113.86
USDJPY,20160302,041200,113.87,113.88,113.87,113.87
USDJPY,20160302,041300,113.88,113.90,113.87,113.89
USDJPY,20160302,041400,113.88,113.89,113.88,113.89
USDJPY,20160302,041500,113.89,113.89,113.88,113.88
USDJPY,20160302,041600,113.89,113.89,113.88,113.88
USDJPY,20160302,041700,113.88,113.88,113.86,113.86
USDJPY,20160302,041800,113.85,113.86,113.84,113.85
USDJPY,20160302,041900,113.85,113.86,113.84,113.86
USDJPY,20160302,042000,113.85,113.85,113.84,113.84
USDJPY,20160302,042100,113.85,113.85,113.84,113.84
USDJPY,20160302,042200,113.83,113.83,113.81,113.83
USDJPY,20160302,042300,113.83,113.85,113.83,113.85
USDJPY,20160302,042400,113.86,113.86,113.85,113.86
USDJPY,20160302,042500,113.87,113.89,113.86,113.89
USDJPY,20160302,042600,113.88,113.89,113.87,113.88
USDJPY,20160302,042700,113.88,113.88,113.86,113.86
USDJPY,20160302,042800,113.87,113.88,113.86,113.88
USDJPY,20160302,042900,113.88,113.88,113.86,113.87
USDJPY,20160302,043000,113.88,113.88,113.87,113.87
USDJPY,20160302,043100,113.88,113.90,113.88,113.90
USDJPY,20160302,043200,113.89,113.90,113.87,113.87
USDJPY,20160302,043300,113.87,113.87,113.84,113.85
USDJPY,20160302,043400,113.86,113.86,113.85,113.85
USDJPY,20160302,043500,113.84,113.84,113.83,113.84
USDJPY,20160302,043600,113.83,113.84,113.82,113.82
USDJPY,20160302,043700,113.83,113.84,113.83,113.84
USDJPY,20160302,043800,113.83,113.83,113.82,113.83
USDJPY,20160302,043900,113.84,113.84,113.83,113.83
USDJPY,20160302,044000,113.82,113.82,113.78,113.78
USDJPY,20160302,044100,113.79,113.80,113.79,113.80
USDJPY,20160302,044200,113.81,113.81,113.78,113.79
USDJPY,20160302,044300,113.79,113.82,113.79,113.80
USDJPY,20160302,044400,113.81,113.82,113.80,113.80
USDJPY,20160302,044500,113.79,113.82,113.79,113.81
USDJPY,20160302,044600,113.82,113.84,113.81,113.81
USDJPY,20160302,044700,113.81,113.83,113.81,113.81
USDJPY,20160302,044800,113.81,113.83,113.81,113.81
USDJPY,20160302,044900,113.80,113.81,113.80,113.81
USDJPY,20160302,045000,113.82,113.83,113.82,113.82
USDJPY,20160302,045100,113.82,113.83,113.82,113.83
USDJPY,20160302,045200,113.82,113.83,113.82,113.82
USDJPY,20160302,045300,113.83,113.84,113.83,113.84
USDJPY,20160302,045400,113.83,113.86,113.83,113.86
USDJPY,20160302,045500,113.87,113.87,113.85,113.86
USDJPY,20160302,045600,113.85,113.86,113.85,113.85
USDJPY,20160302,045700,113.85,113.86,113.85,113.86
USDJPY,20160302,045800,113.86,113.88,113.85,113.88
USDJPY,20160302,045900,113.88,113.88,113.86,113.86
USDJPY,20160302,050000,113.87,113.87,113.86,113.86
USDJPY,20160302,050100,113.87,113.87,113.86,113.87
USDJPY,20160302,050200,113.86,113.86,113.85,113.85
USDJPY,20160302,050300,113.85,113.87,113.85,113.87
USDJPY,20160302,050400,113.86,113.87,113.86,113.86
USDJPY,20160302,050500,113.87,113.89,113.87,113.89
USDJPY,20160302,050600,113.89,113.91,113.89,113.90
USDJPY,20160302,050700,113.90,113.90,113.89,113.90
USDJPY,20160302,050800,113.89,113.92,113.89,113.92
USDJPY,20160302,050900,113.91,113.92,113.90,113.90
USDJPY,20160302,051000,113.89,113.92,113.89,113.91
USDJPY,20160302,051100,113.92,113.92,113.90,113.91
USDJPY,20160302,051200,113.92,113.95,113.92,113.94
USDJPY,20160302,051300,113.94,113.96,113.94,113.96
USDJPY,20160302,051400,113.97,113.97,113.95,113.96
USDJPY,20160302,051500,113.96,113.96,113.94,113.94
USDJPY,20160302,051600,113.95,113.97,113.95,113.97
USDJPY,20160302,051700,113.97,113.97,113.97,113.97
USDJPY,20160302,051800,113.96,113.96,113.94,113.94
USDJPY,20160302,051900,113.95,113.97,113.95,113.96
USDJPY,20160302,052000,113.96,113.98,113.96,113.98
USDJPY,20160302,052100,113.99,113.99,113.97,113.97
USDJPY,20160302,052200,113.96,113.97,113.94,113.94
USDJPY,20160302,052300,113.95,113.97,113.95,113.97
USDJPY,20160302,052400,113.97,113.97,113.97,113.97
USDJPY,20160302,052500,113.98,113.98,113.96,113.96
USDJPY,20160302,052600,113.97,113.97,113.97,113.97
USDJPY,20160302,052700,113.97,113.97,113.96,113.96
USDJPY,20160302,052800,113.96,113.96,113.95,113.96
USDJPY,20160302,052900,113.95,113.95,113.95,113.95
USDJPY,20160302,053000,113.96,113.96,113.95,113.95
USDJPY,20160302,053100,113.95,113.95,113.94,113.94
USDJPY,20160302,053200,113.94,113.94,113.92,113.93
USDJPY,20160302,053300,113.93,113.93,113.92,113.93
USDJPY,20160302,053400,113.92,113.92,113.90,113.90
USDJPY,20160302,053500,113.90,113.91,113.90,113.90
USDJPY,20160302,053600,113.91,113.92,113.91,113.91
USDJPY,20160302,053700,113.92,113.93,113.92,113.93
USDJPY,20160302,053800,113.94,113.95,113.93,113.94
USDJPY,20160302,053900,113.95,113.96,113.94,113.95
USDJPY,20160302,054000,113.94,113.95,113.94,113.95
USDJPY,20160302,054100,113.96,113.96,113.95,113.96
USDJPY,20160302,054200,113.96,113.96,113.95,113.96
USDJPY,20160302,054300,113.96,113.97,113.96,113.96
USDJPY,20160302,054400,113.97,113.98,113.97,113.98
USDJPY,20160302,054500,113.97,113.97,113.96,113.96
USDJPY,20160302,054600,113.96,113.96,113.96,113.96
USDJPY,20160302,054700,113.95,113.95,113.94,113.95
USDJPY,20160302,054800,113.95,113.95,113.94,113.94
USDJPY,20160302,054900,113.95,113.95,113.94,113.94
USDJPY,20160302,055000,113.94,113.94,113.92,113.92
USDJPY,20160302,055100,113.93,113.94,113.92,113.92
USDJPY,20160302,055200,113.91,113.93,113.91,113.92
USDJPY,20160302,055300,113.92,113.92,113.91,113.91
USDJPY,20160302,055400,113.91,113.92,113.91,113.92
USDJPY,20160302,055500,113.92,113.92,113.86,113.86
USDJPY,20160302,055600,113.87,113.87,113.87,113.87
USDJPY,20160302,055700,113.88,113.88,113.88,113.88
USDJPY,20160302,055800,113.88,113.88,113.86,113.86
USDJPY,20160302,055900,113.86,113.86,113.83,113.83
USDJPY,20160302,060000,113.84,113.84,113.83,113.84
USDJPY,20160302,060100,113.83,113.84,113.82,113.84
USDJPY,20160302,060200,113.83,113.85,113.83,113.85
USDJPY,20160302,060300,113.84,113.86,113.84,113.84
USDJPY,20160302,060400,113.85,113.86,113.85,113.86
USDJPY,20160302,060500,113.87,113.88,113.86,113.87
USDJPY,20160302,060600,113.86,113.87,113.86,113.87
USDJPY,20160302,060700,113.88,113.88,113.87,113.88
USDJPY,20160302,060800,113.88,113.89,113.88,113.89
USDJPY,20160302,060900,113.88,113.88,113.87,113.87
USDJPY,20160302,061000,113.88,113.88,113.86,113.86
USDJPY,20160302,061100,113.86,113.89,113.86,113.89
USDJPY,20160302,061200,113.89,113.91,113.89,113.91
USDJPY,20160302,061300,113.92,113.92,113.91,113.92
USDJPY,20160302,061400,113.91,113.91,113.91,113.91
USDJPY,20160302,061500,113.91,113.92,113.91,113.91
USDJPY,20160302,061600,113.90,113.90,113.88,113.88
USDJPY,20160302,061700,113.89,113.89,113.88,113.88
USDJPY,20160302,061800,113.88,113.90,113.88,113.90
USDJPY,20160302,061900,113.90,113.90,113.90,113.90
USDJPY,20160302,062000,113.90,113.90,113.88,113.88
USDJPY,20160302,062100,113.87,113.87,113.86,113.87
USDJPY,20160302,062200,113.88,113.88,113.86,113.86
USDJPY,20160302,062300,113.86,113.88,113.86,113.86
USDJPY,20160302,062400,113.87,113.87,113.86,113.86
USDJPY,20160302,062500,113.86,113.86,113.85,113.85
USDJPY,20160302,062600,113.86,113.88,113.86,113.86
USDJPY,20160302,062700,113.87,113.87,113.86,113.86
USDJPY,20160302,062800,113.86,113.88,113.86,113.87
USDJPY,20160302,062900,113.86,113.88,113.86,113.88
USDJPY,20160302,063000,113.89,113.91,113.88,113.88
USDJPY,20160302,063100,113.89,113.91,113.88,113.90
USDJPY,20160302,063200,113.89,113.91,113.89,113.91
USDJPY,20160302,063300,113.90,113.91,113.90,113.91
USDJPY,20160302,063400,113.92,113.92,113.90,113.91
USDJPY,20160302,063500,113.90,113.91,113.90,113.90
USDJPY,20160302,063600,113.89,113.90,113.89,113.89
USDJPY,20160302,063700,113.90,113.91,113.89,113.90
USDJPY,20160302,063800,113.89,113.89,113.86,113.87
USDJPY,20160302,063900,113.86,113.86,113.85,113.85
USDJPY,20160302,064000,113.86,113.88,113.85,113.87
USDJPY,20160302,064100,113.88,113.89,113.88,113.89
USDJPY,20160302,064200,113.90,113.93,113.89,113.92
USDJPY,20160302,064300,113.93,113.95,113.92,113.94
USDJPY,20160302,064400,113.94,113.94,113.93,113.94
USDJPY,20160302,064500,113.93,113.94,113.93,113.94
USDJPY,20160302,064600,113.94,113.94,113.92,113.93
USDJPY,20160302,064700,113.94,113.94,113.93,113.93
USDJPY,20160302,064800,113.93,113.93,113.91,113.91
USDJPY,20160302,064900,113.92,113.92,113.91,113.91
USDJPY,20160302,065000,113.91,113.91,113.90,113.91
USDJPY,20160302,065100,113.90,113.90,113.90,113.90
USDJPY,20160302,065200,113.91,113.91,113.90,113.91
USDJPY,20160302,065300,113.92,113.92,113.91,113.91
USDJPY,20160302,065400,113.91,113.92,113.91,113.92
USDJPY,20160302,065500,113.91,113.92,113.91,113.91
USDJPY,20160302,065600,113.90,113.90,113.89,113.90
USDJPY,20160302,065700,113.91,113.91,113.90,113.90
USDJPY,20160302,065800,113.91,113.92,113.91,113.91
USDJPY,20160302,065900,113.90,113.90,113.90,113.90
USDJPY,20160302,070000,113.89,113.90,113.87,113.87
USDJPY,20160302,070100,113.86,113.91,113.86,113.90
USDJPY,20160302,070200,113.90,113.91,113.90,113.90
USDJPY,20160302,070300,113.91,113.92,113.91,113.92
USDJPY,20160302,070400,113.92,113.93,113.91,113.92
USDJPY,20160302,070500,113.93,113.96,113.93,113.96
USDJPY,20160302,070600,113.95,113.95,113.94,113.95
USDJPY,20160302,070700,113.94,113.94,113.93,113.93
USDJPY,20160302,070800,113.94,113.96,113.93,113.96
USDJPY,20160302,070900,113.95,113.95,113.93,113.94
USDJPY,20160302,071000,113.93,113.94,113.93,113.93
USDJPY,20160302,071100,113.94,113.95,113.93,113.94
USDJPY,20160302,071200,113.94,113.96,113.94,113.96
USDJPY,20160302,071300,113.96,113.98,113.96,113.98
USDJPY,20160302,071400,113.97,113.97,113.97,113.97
USDJPY,20160302,071500,113.98,113.98,113.97,113.97
USDJPY,20160302,071600,113.97,113.97,113.96,113.97
USDJPY,20160302,071700,113.97,113.98,113.96,113.96
USDJPY,20160302,071800,113.96,113.96,113.94,113.94
USDJPY,20160302,071900,113.94,113.95,113.94,113.95
USDJPY,20160302,072000,113.94,113.96,113.94,113.96
USDJPY,20160302,072100,113.97,113.98,113.96,113.97
USDJPY,20160302,072200,113.97,113.98,113.97,113.97
USDJPY,20160302,072300,113.98,113.98,113.97,113.97
USDJPY,20160302,072400,113.98,113.98,113.96,113.97
USDJPY,20160302,072500,113.97,113.97,113.96,113.96
USDJPY,20160302,072600,113.96,113.97,113.96,113.97
USDJPY,20160302,072700,113.98,113.98,113.97,113.97
USDJPY,20160302,072800,113.96,113.96,113.96,113.96
USDJPY,20160302,072900,113.96,113.96,113.95,113.96
USDJPY,20160302,073000,113.96,113.96,113.96,113.96
USDJPY,20160302,073100,113.96,113.96,113.96,113.96
USDJPY,20160302,073200,113.96,113.97,113.96,113.97
USDJPY,20160302,073300,113.98,113.98,113.97,113.97
USDJPY,20160302,073400,113.97,114.00,113.97,114.00
USDJPY,20160302,073500,114.01,114.05,114.01,114.05
USDJPY,20160302,073600,114.04,114.12,114.04,114.12
USDJPY,20160302,073700,114.11,114.11,114.08,114.08
USDJPY,20160302,073800,114.09,114.10,114.08,114.10
USDJPY,20160302,073900,114.11,114.12,114.10,114.10
USDJPY,20160302,074000,114.11,114.12,114.11,114.12
USDJPY,20160302,074100,114.11,114.12,114.11,114.12
USDJPY,20160302,074200,114.11,114.13,114.11,114.13
USDJPY,20160302,074300,114.14,114.18,114.14,114.18
USDJPY,20160302,074400,114.19,114.21,114.18,114.19
USDJPY,20160302,074500,114.20,114.20,114.19,114.19
USDJPY,20160302,074600,114.20,114.23,114.20,114.22
USDJPY,20160302,074700,114.21,114.21,114.20,114.20
USDJPY,20160302,074800,114.19,114.19,114.18,114.19
USDJPY,20160302,074900,114.18,114.19,114.17,114.18
USDJPY,20160302,075000,114.17,114.17,114.17,114.17
USDJPY,20160302,075100,114.18,114.21,114.18,114.20
USDJPY,20160302,075200,114.20,114.20,114.18,114.20
USDJPY,20160302,075300,114.21,114.28,114.21,114.28
USDJPY,20160302,075400,114.27,114.29,114.27,114.27
USDJPY,20160302,075500,114.26,114.28,114.26,114.26
USDJPY,20160302,075600,114.27,114.28,114.27,114.28
USDJPY,20160302,075700,114.27,114.28,114.26,114.26
USDJPY,20160302,075800,114.25,114.26,114.24,114.26
USDJPY,20160302,075900,114.27,114.32,114.27,114.32
USDJPY,20160302,080000,114.31,114.34,114.31,114.34
USDJPY,20160302,080100,114.33,114.33,114.25,114.30
USDJPY,20160302,080200,114.29,114.29,114.26,114.28
USDJPY,20160302,080300,114.28,114.28,114.24,114.25
USDJPY,20160302,080400,114.26,114.27,114.26,114.26
USDJPY,20160302,080500,114.26,114.26,114.24,114.24
USDJPY,20160302,080600,114.23,114.24,114.22,114.23
USDJPY,20160302,080700,114.24,114.26,114.23,114.26
USDJPY,20160302,080800,114.26,114.29,114.26,114.28
USDJPY,20160302,080900,114.27,114.29,114.27,114.28
USDJPY,20160302,081000,114.27,114.27,114.25,114.25
USDJPY,20160302,081100,114.25,114.25,114.25,114.25
USDJPY,20160302,081200,114.26,114.26,114.24,114.25
USDJPY,20160302,081300,114.24,114.24,114.24,114.24
USDJPY,20160302,081400,114.25,114.25,114.23,114.23
USDJPY,20160302,081500,114.24,114.25,114.23,114.25
USDJPY,20160302,081600,114.26,114.29,114.26,114.29
USDJPY,20160302,081700,114.30,114.32,114.30,114.30
USDJPY,20160302,081800,114.29,114.30,114.27,114.27
USDJPY,20160302,081900,114.28,114.28,114.24,114.24
USDJPY,20160302,082000,114.25,114.26,114.25,114.25
USDJPY,20160302,082100,114.24,114.25,114.23,114.24
USDJPY,20160302,082200,114.23,114.25,114.23,114.25
USDJPY,20160302,082300,114.24,114.25,114.23,114.23
USDJPY,20160302,082400,114.22,114.24,114.22,114.23
USDJPY,20160302,082500,114.24,114.25,114.23,114.23
USDJPY,20160302,082600,114.22,114.23,114.21,114.21
USDJPY,20160302,082700,114.22,114.22,114.21,114.21
USDJPY,20160302,082800,114.22,114.22,114.20,114.20
USDJPY,20160302,082900,114.21,114.23,114.20,114.22
USDJPY,20160302,083000,114.21,114.21,114.18,114.18
USDJPY,20160302,083100,114.19,114.21,114.18,114.21
USDJPY,20160302,083200,114.22,114.23,114.22,114.23
USDJPY,20160302,083300,114.22,114.23,114.21,114.22
USDJPY,20160302,083400,114.21,114.21,114.18,114.19
USDJPY,20160302,083500,114.19,114.20,114.18,114.19
USDJPY,20160302,083600,114.18,114.19,114.18,114.18
USDJPY,20160302,083700,114.19,114.19,114.18,114.18
USDJPY,20160302,083800,114.19,114.20,114.18,114.19
USDJPY,20160302,083900,114.20,114.20,114.16,114.16
USDJPY,20160302,084000,114.16,114.18,114.16,114.18
USDJPY,20160302,084100,114.19,114.19,114.18,114.18
USDJPY,20160302,084200,114.18,114.18,114.18,114.18
USDJPY,20160302,084300,114.19,114.23,114.19,114.23
USDJPY,20160302,084400,114.24,114.24,114.23,114.24
USDJPY,20160302,084500,114.23,114.24,114.23,114.23
USDJPY,20160302,084600,114.22,114.22,114.22,114.22
USDJPY,20160302,084700,114.21,114.23,114.21,114.23
USDJPY,20160302,084800,114.24,114.24,114.21,114.22
USDJPY,20160302,084900,114.22,114.22,114.21,114.21
USDJPY,20160302,085000,114.22,114.22,114.21,114.21
USDJPY,20160302,085100,114.22,114.22,114.21,114.22
USDJPY,20160302,085200,114.22,114.23,114.22,114.22
USDJPY,20160302,085300,114.22,114.23,114.19,114.19
USDJPY,20160302,085400,114.18,114.18,114.17,114.18
USDJPY,20160302,085500,114.19,114.19,114.18,114.19
USDJPY,20160302,085600,114.18,114.19,114.18,114.18
USDJPY,20160302,085700,114.19,114.19,114.18,114.19
USDJPY,20160302,085800,114.20,114.20,114.20,114.20
USDJPY,20160302,085900,114.20,114.24,114.20,114.22
USDJPY,20160302,090000,114.23,114.23,114.22,114.23
USDJPY,20160302,090100,114.22,114.22,114.16,114.22
USDJPY,20160302,090200,114.21,114.25,114.21,114.24
USDJPY,20160302,090300,114.25,114.29,114.25,114.29
USDJPY,20160302,090400,114.28,114.30,114.27,114.30
USDJPY,20160302,090500,114.31,114.32,114.27,114.28
USDJPY,20160302,090600,114.27,114.27,114.25,114.25
USDJPY,20160302,090700,114.26,114.28,114.24,114.28
USDJPY,20160302,090800,114.27,114.28,114.25,114.27
USDJPY,20160302,090900,114.26,114.28,114.26,114.26
USDJPY,20160302,091000,114.27,114.33,114.26,114.30
USDJPY,20160302,091100,114.29,114.30,114.28,114.30
USDJPY,20160302,091200,114.30,114.31,114.27,114.27
USDJPY,20160302,091300,114.28,114.31,114.28,114.30
USDJPY,20160302,091400,114.29,114.29,114.29,114.29
USDJPY,20160302,091500,114.28,114.29,114.28,114.28
USDJPY,20160302,091600,114.29,114.31,114.29,114.30
USDJPY,20160302,091700,114.30,114.30,114.28,114.28
USDJPY,20160302,091800,114.27,114.28,114.27,114.28
USDJPY,20160302,091900,114.27,114.27,114.26,114.27
USDJPY,20160302,092000,114.26,114.28,114.26,114.28
USDJPY,20160302,092100,114.27,114.27,114.25,114.26
USDJPY,20160302,092200,114.25,114.27,114.25,114.26
USDJPY,20160302,092300,114.25,114.27,114.25,114.26
USDJPY,20160302,092400,114.27,114.28,114.25,114.26
USDJPY,20160302,092500,114.27,114.27,114.26,114.26
USDJPY,20160302,092600,114.25,114.27,114.24,114.27
USDJPY,20160302,092700,114.26,114.28,114.26,114.28
USDJPY,20160302,092800,114.29,114.29,114.28,114.28
USDJPY,20160302,092900,114.28,114.29,114.28,114.28
USDJPY,20160302,093000,114.29,114.29,114.28,114.29
USDJPY,20160302,093100,114.29,114.29,114.27,114.27
USDJPY,20160302,093200,114.26,114.28,114.25,114.27
USDJPY,20160302,093300,114.28,114.28,114.26,114.26
USDJPY,20160302,093400,114.27,114.29,114.27,114.29
USDJPY,20160302,093500,114.28,114.29,114.27,114.29
USDJPY,20160302,093600,114.29,114.32,114.28,114.32
USDJPY,20160302,093700,114.33,114.37,114.33,114.36
USDJPY,20160302,093800,114.37,114.38,114.35,114.36
USDJPY,20160302,093900,114.37,114.39,114.37,114.38
USDJPY,20160302,094000,114.37,114.40,114.37,114.40
USDJPY,20160302,094100,114.39,114.40,114.39,114.39
USDJPY,20160302,094200,114.39,114.39,114.38,114.39
USDJPY,20160302,094300,114.38,114.41,114.38,114.41
USDJPY,20160302,094400,114.41,114.41,114.38,114.39
USDJPY,20160302,094500,114.40,114.42,114.39,114.42
USDJPY,20160302,094600,114.41,114.43,114.40,114.42
USDJPY,20160302,094700,114.41,114.42,114.40,114.41
USDJPY,20160302,094800,114.40,114.41,114.39,114.40
USDJPY,20160302,094900,114.41,114.41,114.39,114.39
USDJPY,20160302,095000,114.40,114.42,114.40,114.41
USDJPY,20160302,095100,114.40,114.40,114.38,114.38
USDJPY,20160302,095200,114.37,114.38,114.37,114.37
USDJPY,20160302,095300,114.37,114.39,114.37,114.39
USDJPY,20160302,095400,114.38,114.38,114.36,114.37
USDJPY,20160302,095500,114.38,114.38,114.37,114.38
USDJPY,20160302,095600,114.37,114.37,114.34,114.34
USDJPY,20160302,095700,114.35,114.35,114.35,114.35
USDJPY,20160302,095800,114.35,114.36,114.32,114.32
USDJPY,20160302,095900,114.31,114.34,114.31,114.34
USDJPY,20160302,100000,114.35,114.35,114.34,114.35
USDJPY,20160302,100100,114.36,114.37,114.34,114.34
USDJPY,20160302,100200,114.34,114.35,114.34,114.35
USDJPY,20160302,100300,114.34,114.35,114.33,114.33
USDJPY,20160302,100400,114.34,114.35,114.33,114.34
USDJPY,20160302,100500,114.33,114.33,114.33,114.33
USDJPY,20160302,100600,114.34,114.36,114.34,114.36
USDJPY,20160302,100700,114.36,114.36,114.34,114.34
USDJPY,20160302,100800,114.33,114.34,114.33,114.34
USDJPY,20160302,100900,114.33,114.33,114.32,114.33
USDJPY,20160302,101000,114.34,114.35,114.34,114.35
USDJPY,20160302,101100,114.35,114.36,114.35,114.35
USDJPY,20160302,101200,114.35,114.37,114.35,114.37
USDJPY,20160302,101300,114.38,114.38,114.36,114.38
USDJPY,20160302,101400,114.39,114.39,114.38,114.39
USDJPY,20160302,101500,114.38,114.38,114.36,114.36
USDJPY,20160302,101600,114.37,114.40,114.36,114.39
USDJPY,20160302,101700,114.40,114.41,114.40,114.40
USDJPY,20160302,101800,114.39,114.40,114.38,114.38
USDJPY,20160302,101900,114.38,114.39,114.38,114.39
USDJPY,20160302,102000,114.39,114.40,114.39,114.39
USDJPY,20160302,102100,114.39,114.41,114.39,114.41
USDJPY,20160302,102200,114.40,114.42,114.40,114.41
USDJPY,20160302,102300,114.42,114.42,114.41,114.41
USDJPY,20160302,102400,114.40,114.40,114.39,114.39
USDJPY,20160302,102500,114.39,114.39,114.38,114.38
USDJPY,20160302,102600,114.39,114.39,114.38,114.38
USDJPY,20160302,102700,114.38,114.38,114.38,114.38
USDJPY,20160302,102800,114.38,114.38,114.38,114.38
USDJPY,20160302,102900,114.37,114.37,114.36,114.37
USDJPY,20160302,103000,114.36,114.38,114.36,114.38
USDJPY,20160302,103100,114.39,114.43,114.39,114.43
USDJPY,20160302,103200,114.43,114.43,114.40,114.40
USDJPY,20160302,103300,114.41,114.41,114.40,114.41
USDJPY,20160302,103400,114.41,114.41,114.39,114.40
USDJPY,20160302,103500,114.41,114.42,114.41,114.41
USDJPY,20160302,103600,114.41,114.42,114.40,114.42
USDJPY,20160302,103700,114.43,114.43,114.42,114.43
USDJPY,20160302,103800,114.42,114.42,114.41,114.41
USDJPY,20160302,103900,114.40,114.41,114.40,114.41
USDJPY,20160302,104000,114.40,114.41,114.39,114.40
USDJPY,20160302,104100,114.39,114.39,114.39,114.39
USDJPY,20160302,104200,114.40,114.40,114.37,114.37
USDJPY,20160302,104300,114.38,114.38,114.37,114.37
USDJPY,20160302,104400,114.37,114.37,114.37,114.37
USDJPY,20160302,104500,114.36,114.36,114.35,114.35
USDJPY,20160302,104600,114.36,114.36,114.35,114.36
USDJPY,20160302,104700,114.36,114.36,114.35,114.36
USDJPY,20160302,104800,114.35,114.35,114.34,114.35
USDJPY,20160302,104900,114.35,114.36,114.35,114.35
USDJPY,20160302,105000,114.35,114.35,114.35,114.35
USDJPY,20160302,105100,114.35,114.36,114.35,114.36
USDJPY,20160302,105200,114.36,114.38,114.36,114.37
USDJPY,20160302,105300,114.37,114.37,114.35,114.35
USDJPY,20160302,105400,114.35,114.35,114.35,114.35
USDJPY,20160302,105500,114.34,114.34,114.31,114.31
USDJPY,20160302,105600,114.30,114.30,114.29,114.30
USDJPY,20160302,105700,114.31,114.32,114.31,114.32
USDJPY,20160302,105800,114.32,114.32,114.31,114.32
USDJPY,20160302,105900,114.31,114.33,114.31,114.33
USDJPY,20160302,110000,114.33,114.33,114.32,114.33
USDJPY,20160302,110100,114.32,114.32,114.32,114.32
USDJPY,20160302,110200,114.32,114.32,114.30,114.30
USDJPY,20160302,110300,114.29,114.30,114.29,114.30
USDJPY,20160302,110400,114.31,114.31,114.31,114.31
USDJPY,20160302,110500,114.32,114.32,114.31,114.31
USDJPY,20160302,110600,114.31,114.32,114.31,114.32
USDJPY,20160302,110700,114.31,114.33,114.31,114.33
USDJPY,20160302,110800,114.33,114.34,114.33,114.34
USDJPY,20160302,110900,114.33,114.35,114.33,114.34
USDJPY,20160302,111000,114.34,114.35,114.34,114.35
USDJPY,20160302,111100,114.35,114.36,114.34,114.35
USDJPY,20160302,111200,114.35,114.36,114.35,114.35
USDJPY,20160302,111300,114.35,114.35,114.35,114.35
USDJPY,20160302,111400,114.35,114.36,114.35,114.36
USDJPY,20160302,111500,114.37,114.37,114.36,114.37
USDJPY,20160302,111600,114.37,114.37,114.37,114.37
USDJPY,20160302,111700,114.36,114.38,114.36,114.38
USDJPY,20160302,111800,114.38,114.38,114.38,114.38
USDJPY,20160302,111900,114.39,114.41,114.39,114.40
USDJPY,20160302,112000,114.40,114.40,114.38,114.38
USDJPY,20160302,112100,114.39,114.39,114.39,114.39
USDJPY,20160302,112200,114.39,114.39,114.38,114.38
USDJPY,20160302,112300,114.37,114.38,114.37,114.38
USDJPY,20160302,112400,114.37,114.37,114.36,114.36
USDJPY,20160302,112500,114.37,114.37,114.36,114.36
USDJPY,20160302,112600,114.36,114.36,114.35,114.36
USDJPY,20160302,112700,114.35,114.36,114.34,114.34
USDJPY,20160302,112800,114.35,114.35,114.35,114.35
USDJPY,20160302,112900,114.35,114.35,114.34,114.34
USDJPY,20160302,113000,114.34,114.34,114.32,114.33
USDJPY,20160302,113100,114.34,114.34,114.32,114.33
USDJPY,20160302,113200,114.33,114.33,114.32,114.33
USDJPY,20160302,113300,114.33,114.33,114.32,114.32
USDJPY,20160302,113400,114.33,114.33,114.32,114.33
USDJPY,20160302,113500,114.32,114.32,114.32,114.32
USDJPY,20160302,113600,114.32,114.34,114.32,114.34
USDJPY,20160302,113700,114.35,114.35,114.34,114.34
USDJPY,20160302,113800,114.35,114.35,114.33,114.33
USDJPY,20160302,113900,114.33,114.33,114.32,114.33
USDJPY,20160302,114000,114.33,114.33,114.33,114.33
USDJPY,20160302,114100,114.33,114.33,114.32,114.32
USDJPY,20160302,114200,114.31,114.31,114.31,114.31
USDJPY,20160302,114300,114.31,114.31,114.31,114.31
USDJPY,20160302,114400,114.31,114.31,114.30,114.30
USDJPY,20160302,114500,114.29,114.30,114.29,114.30
USDJPY,20160302,114600,114.29,114.30,114.29,114.29
USDJPY,20160302,114700,114.30,114.31,114.29,114.30
USDJPY,20160302,114800,114.31,114.31,114.30,114.31
USDJPY,20160302,114900,114.30,114.30,114.30,114.30
USDJPY,20160302,115000,114.30,114.31,114.30,114.31
USDJPY,20160302,115100,114.30,114.31,114.30,114.31
USDJPY,20160302,115200,114.31,114.32,114.31,114.32
USDJPY,20160302,115300,114.32,114.32,114.31,114.32
USDJPY,20160302,115400,114.31,114.31,114.30,114.31
USDJPY,20160302,115500,114.30,114.30,114.29,114.29
USDJPY,20160302,115600,114.29,114.29,114.28,114.28
USDJPY,20160302,115700,114.29,114.30,114.29,114.30
USDJPY,20160302,115800,114.30,114.31,114.30,114.31
USDJPY,20160302,115900,114.30,114.30,114.28,114.28
USDJPY,20160302,120000,114.29,114.30,114.28,114.30
USDJPY,20160302,120100,114.30,114.31,114.30,114.31
USDJPY,20160302,120200,114.31,114.31,114.31,114.31
USDJPY,20160302,120300,114.31,114.31,114.30,114.30
USDJPY,20160302,120400,114.30,114.31,114.30,114.30
USDJPY,20160302,120500,114.30,114.30,114.29,114.29
USDJPY,20160302,120600,114.30,114.30,114.28,114.28
USDJPY,20160302,120700,114.29,114.29,114.28,114.28
USDJPY,20160302,120800,114.28,114.28,114.28,114.28
USDJPY,20160302,120900,114.29,114.29,114.29,114.29
USDJPY,20160302,121000,114.28,114.28,114.28,114.28
USDJPY,20160302,121100,114.28,114.29,114.28,114.28
USDJPY,20160302,121200,114.29,114.29,114.28,114.28
USDJPY,20160302,121300,114.28,114.29,114.28,114.29
USDJPY,20160302,121400,114.29,114.29,114.28,114.29
USDJPY,20160302,121500,114.28,114.29,114.28,114.28
USDJPY,20160302,121600,114.29,114.29,114.29,114.29
USDJPY,20160302,121700,114.29,114.29,114.28,114.29
USDJPY,20160302,121800,114.28,114.28,114.28,114.28
USDJPY,20160302,121900,114.28,114.28,114.28,114.28
USDJPY,20160302,122000,114.28,114.29,114.26,114.26
USDJPY,20160302,122100,114.26,114.26,114.23,114.23
USDJPY,20160302,122200,114.23,114.24,114.23,114.24
USDJPY,20160302,122300,114.23,114.24,114.23,114.23
USDJPY,20160302,122400,114.24,114.25,114.24,114.25
USDJPY,20160302,122500,114.25,114.27,114.25,114.27
USDJPY,20160302,122600,114.26,114.26,114.25,114.25
USDJPY,20160302,122700,114.25,114.25,114.24,114.25
USDJPY,20160302,122800,114.26,114.28,114.26,114.27
USDJPY,20160302,122900,114.28,114.30,114.28,114.30
USDJPY,20160302,123000,114.29,114.30,114.29,114.30
USDJPY,20160302,123100,114.31,114.31,114.31,114.31
USDJPY,20160302,123200,114.32,114.33,114.31,114.32
USDJPY,20160302,123300,114.32,114.35,114.32,114.35
USDJPY,20160302,123400,114.34,114.36,114.34,114.35
USDJPY,20160302,123500,114.36,114.38,114.36,114.37
USDJPY,20160302,123600,114.36,114.39,114.36,114.39
USDJPY,20160302,123700,114.40,114.40,114.39,114.39
USDJPY,20160302,123800,114.40,114.40,114.39,114.40
USDJPY,20160302,123900,114.39,114.39,114.38,114.38
USDJPY,20160302,124000,114.39,114.39,114.38,114.38
USDJPY,20160302,124100,114.38,114.38,114.38,114.38
USDJPY,20160302,124200,114.39,114.40,114.39,114.40
USDJPY,20160302,124300,114.41,114.43,114.41,114.41
USDJPY,20160302,124400,114.40,114.41,114.40,114.41
USDJPY,20160302,124500,114.40,114.40,114.40,114.40
USDJPY,20160302,124600,114.40,114.42,114.40,114.40
USDJPY,20160302,124700,114.39,114.40,114.38,114.39
USDJPY,20160302,124800,114.39,114.39,114.38,114.39
USDJPY,20160302,124900,114.38,114.38,114.37,114.38
USDJPY,20160302,125000,114.37,114.38,114.37,114.37
USDJPY,20160302,125100,114.38,114.38,114.37,114.37
USDJPY,20160302,125200,114.36,114.37,114.36,114.36
USDJPY,20160302,125300,114.36,114.36,114.35,114.35
USDJPY,20160302,125400,114.35,114.38,114.35,114.38
USDJPY,20160302,125500,114.37,114.37,114.36,114.37
USDJPY,20160302,125600,114.37,114.37,114.36,114.36
USDJPY,20160302,125700,114.37,114.37,114.35,114.35
USDJPY,20160302,125800,114.35,114.36,114.35,114.35
USDJPY,20160302,125900,114.36,114.36,114.36,114.36
USDJPY,20160302,130000,114.35,114.36,114.34,114.35
USDJPY,20160302,130100,114.36,114.36,114.35,114.36
USDJPY,20160302,130200,114.37,114.37,114.36,114.36
USDJPY,20160302,130300,114.36,114.36,114.34,114.35
USDJPY,20160302,130400,114.36,114.36,114.36,114.36
USDJPY,20160302,130500,114.36,114.37,114.36,114.37
USDJPY,20160302,130600,114.36,114.36,114.35,114.35
USDJPY,20160302,130700,114.34,114.34,114.34,114.34
USDJPY,20160302,130800,114.34,114.36,114.34,114.35
USDJPY,20160302,130900,114.36,114.36,114.35,114.36
USDJPY,20160302,131000,114.36,114.36,114.36,114.36
USDJPY,20160302,131100,114.35,114.35,114.35,114.35
USDJPY,20160302,131200,114.36,114.39,114.35,114.38
USDJPY,20160302,131300,114.39,114.39,114.37,114.39
USDJPY,20160302,131400,114.39,114.39,114.38,114.38
USDJPY,20160302,131500,114.38,114.38,114.34,114.35
USDJPY,20160302,131600,114.34,114.35,114.34,114.34
USDJPY,20160302,131700,114.34,114.35,114.34,114.35
USDJPY,20160302,131800,114.34,114.35,114.34,114.35
USDJPY,20160302,131900,114.35,114.36,114.35,114.35
USDJPY,20160302,132000,114.36,114.36,114.34,114.35
USDJPY,20160302,132100,114.34,114.34,114.32,114.32
USDJPY,20160302,132200,114.33,114.33,114.32,114.33
USDJPY,20160302,132300,114.33,114.33,114.32,114.32
USDJPY,20160302,132400,114.32,114.33,114.30,114.31
USDJPY,20160302,132500,114.32,114.32,114.31,114.32
USDJPY,20160302,132600,114.32,114.32,114.31,114.31
USDJPY,20160302,132700,114.31,114.32,114.31,114.31
USDJPY,20160302,132800,114.31,114.32,114.28,114.29
USDJPY,20160302,132900,114.28,114.29,114.28,114.28
USDJPY,20160302,133000,114.28,114.28,114.27,114.28
USDJPY,20160302,133100,114.29,114.29,114.26,114.26
USDJPY,20160302,133200,114.27,114.27,114.27,114.27
USDJPY,20160302,133300,114.28,114.31,114.28,114.30
USDJPY,20160302,133400,114.30,114.31,114.30,114.31
USDJPY,20160302,133500,114.30,114.30,114.29,114.30
USDJPY,20160302,133600,114.31,114.31,114.31,114.31
USDJPY,20160302,133700,114.32,114.33,114.32,114.33
USDJPY,20160302,133800,114.33,114.35,114.33,114.34
USDJPY,20160302,133900,114.35,114.35,114.34,114.35
USDJPY,20160302,134000,114.34,114.34,114.34,114.34
USDJPY,20160302,134100,114.34,114.36,114.34,114.36
USDJPY,20160302,134200,114.37,114.38,114.36,114.38
USDJPY,20160302,134300,114.39,114.39,114.37,114.37
USDJPY,20160302,134400,114.38,114.39,114.38,114.38
USDJPY,20160302,134500,114.38,114.39,114.38,114.39
USDJPY,20160302,134600,114.40,114.41,114.40,114.40
USDJPY,20160302,134700,114.41,114.41,114.39,114.39
USDJPY,20160302,134800,114.38,114.39,114.38,114.38
USDJPY,20160302,134900,114.38,114.38,114.36,114.36
USDJPY,20160302,135000,114.36,114.37,114.36,114.37
USDJPY,20160302,135100,114.36,114.36,114.35,114.35
USDJPY,20160302,135200,114.34,114.34,114.33,114.34
USDJPY,20160302,135300,114.33,114.34,114.33,114.33
USDJPY,20160302,135400,114.33,114.33,114.32,114.32
USDJPY,20160302,135500,114.32,114.33,114.32,114.33
USDJPY,20160302,135600,114.33,114.33,114.31,114.32
USDJPY,20160302,135700,114.33,114.34,114.32,114.34
USDJPY,20160302,135800,114.33,114.34,114.33,114.33
USDJPY,20160302,135900,114.32,114.32,114.32,114.32
USDJPY,20160302,140000,114.31,114.32,114.31,114.32
USDJPY,20160302,140100,114.32,114.34,114.32,114.34
USDJPY,20160302,140200,114.33,114.36,114.33,114.36
USDJPY,20160302,140300,114.37,114.37,114.34,114.35
USDJPY,20160302,140400,114.34,114.36,114.32,114.36
USDJPY,20160302,140500,114.35,114.35,114.32,114.33
USDJPY,20160302,140600,114.32,114.33,114.29,114.30
USDJPY,20160302,140700,114.31,114.31,114.27,114.27
USDJPY,20160302,140800,114.28,114.28,114.26,114.27
USDJPY,20160302,140900,114.28,114.29,114.27,114.29
USDJPY,20160302,141000,114.28,114.29,114.27,114.28
USDJPY,20160302,141100,114.27,114.30,114.27,114.28
USDJPY,20160302,141200,114.27,114.28,114.26,114.26
USDJPY,20160302,141300,114.25,114.27,114.25,114.26
USDJPY,20160302,141400,114.27,114.33,114.27,114.32
USDJPY,20160302,141500,114.31,114.32,114.28,114.31
USDJPY,20160302,141600,114.41,114.49,114.41,114.44
USDJPY,20160302,141700,114.43,114.44,114.42,114.42
USDJPY,20160302,141800,114.40,114.41,114.36,114.41
USDJPY,20160302,141900,114.42,114.47,114.42,114.47
USDJPY,20160302,142000,114.46,114.52,114.44,114.50
USDJPY,20160302,142100,114.51,114.54,114.48,114.49
USDJPY,20160302,142200,114.48,114.51,114.48,114.49
USDJPY,20160302,142300,114.48,114.48,114.44,114.44
USDJPY,20160302,142400,114.43,114.45,114.42,114.44
USDJPY,20160302,142500,114.45,114.45,114.40,114.40
USDJPY,20160302,142600,114.41,114.41,114.38,114.39
USDJPY,20160302,142700,114.40,114.42,114.39,114.41
USDJPY,20160302,142800,114.42,114.46,114.42,114.46
USDJPY,20160302,142900,114.45,114.45,114.41,114.41
USDJPY,20160302,143000,114.42,114.42,114.40,114.41
USDJPY,20160302,143100,114.40,114.40,114.35,114.37
USDJPY,20160302,143200,114.36,114.36,114.28,114.29
USDJPY,20160302,143300,114.30,114.31,114.27,114.31
USDJPY,20160302,143400,114.30,114.31,114.25,114.25
USDJPY,20160302,143500,114.24,114.27,114.22,114.22
USDJPY,20160302,143600,114.23,114.23,114.18,114.19
USDJPY,20160302,143700,114.20,114.20,114.11,114.12
USDJPY,20160302,143800,114.11,114.12,114.02,114.04
USDJPY,20160302,143900,114.03,114.04,113.97,114.03
USDJPY,20160302,144000,114.04,114.07,114.03,114.07
USDJPY,20160302,144100,114.08,114.11,114.05,114.11
USDJPY,20160302,144200,114.12,114.13,114.11,114.12
USDJPY,20160302,144300,114.11,114.12,114.09,114.10
USDJPY,20160302,144400,114.11,114.14,114.11,114.13
USDJPY,20160302,144500,114.14,114.15,114.12,114.13
USDJPY,20160302,144600,114.12,114.14,114.09,114.14
USDJPY,20160302,144700,114.15,114.17,114.14,114.16
USDJPY,20160302,144800,114.17,114.17,114.14,114.16
USDJPY,20160302,144900,114.17,114.17,114.14,114.16
USDJPY,20160302,145000,114.15,114.16,114.14,114.16
USDJPY,20160302,145100,114.15,114.16,114.13,114.13
USDJPY,20160302,145200,114.12,114.16,114.12,114.16
USDJPY,20160302,145300,114.15,114.23,114.14,114.22
USDJPY,20160302,145400,114.21,114.23,114.20,114.22
USDJPY,20160302,145500,114.21,114.21,114.18,114.18
USDJPY,20160302,145600,114.17,114.20,114.17,114.18
USDJPY,20160302,145700,114.19,114.20,114.18,114.18
USDJPY,20160302,145800,114.17,114.20,114.16,114.20
USDJPY,20160302,145900,114.19,114.22,114.19,114.22
USDJPY,20160302,150000,114.23,114.23,114.22,114.22
USDJPY,20160302,150100,114.23,114.23,114.17,114.19
USDJPY,20160302,150200,114.20,114.23,114.19,114.22
USDJPY,20160302,150300,114.22,114.24,114.21,114.23
USDJPY,20160302,150400,114.22,114.24,114.21,114.21
USDJPY,20160302,150500,114.22,114.22,114.21,114.21
USDJPY,20160302,150600,114.20,114.20,114.17,114.18
USDJPY,20160302,150700,114.19,114.19,114.16,114.17
USDJPY,20160302,150800,114.16,114.19,114.16,114.17
USDJPY,20160302,150900,114.18,114.18,114.15,114.15
USDJPY,20160302,151000,114.14,114.15,114.13,114.13
USDJPY,20160302,151100,114.12,114.15,114.12,114.15
USDJPY,20160302,151200,114.14,114.16,114.14,114.16
USDJPY,20160302,151300,114.16,114.16,114.14,114.14
USDJPY,20160302,151400,114.15,114.16,114.12,114.16
USDJPY,20160302,151500,114.15,114.16,114.15,114.15
USDJPY,20160302,151600,114.16,114.16,114.12,114.15
USDJPY,20160302,151700,114.14,114.18,114.14,114.18
USDJPY,20160302,151800,114.17,114.18,114.15,114.17
USDJPY,20160302,151900,114.18,114.22,114.18,114.19
USDJPY,20160302,152000,114.20,114.20,114.18,114.20
USDJPY,20160302,152100,114.21,114.22,114.19,114.20
USDJPY,20160302,152200,114.21,114.22,114.20,114.20
USDJPY,20160302,152300,114.19,114.22,114.17,114.22
USDJPY,20160302,152400,114.23,114.23,114.21,114.23
USDJPY,20160302,152500,114.22,114.22,114.17,114.18
USDJPY,20160302,152600,114.17,114.18,114.16,114.16
USDJPY,20160302,152700,114.15,114.16,114.12,114.13
USDJPY,20160302,152800,114.12,114.12,114.08,114.08
USDJPY,20160302,152900,114.09,114.09,114.06,114.06
USDJPY,20160302,153000,114.05,114.09,114.04,114.07
USDJPY,20160302,153100,114.08,114.09,114.07,114.09
USDJPY,20160302,153200,114.08,114.13,114.08,114.12
USDJPY,20160302,153300,114.13,114.16,114.13,114.13
USDJPY,20160302,153400,114.14,114.17,114.13,114.15
USDJPY,20160302,153500,114.14,114.14,114.07,114.08
USDJPY,20160302,153600,114.07,114.10,114.04,114.10
USDJPY,20160302,153700,114.09,114.11,114.07,114.11
USDJPY,20160302,153800,114.12,114.14,114.11,114.12
USDJPY,20160302,153900,114.11,114.12,113.88,113.88
USDJPY,20160302,154000,113.90,113.92,113.85,113.91
USDJPY,20160302,154100,113.92,113.94,113.88,113.94
USDJPY,20160302,154200,113.93,113.96,113.92,113.94
USDJPY,20160302,154300,113.93,113.96,113.90,113.92
USDJPY,20160302,154400,113.93,113.94,113.89,113.92
USDJPY,20160302,154500,113.93,113.98,113.93,113.98
USDJPY,20160302,154600,113.99,113.99,113.95,113.96
USDJPY,20160302,154700,113.95,113.96,113.92,113.94
USDJPY,20160302,154800,113.93,113.94,113.90,113.94
USDJPY,20160302,154900,113.93,113.94,113.90,113.93
USDJPY,20160302,155000,113.94,113.95,113.90,113.91
USDJPY,20160302,155100,113.90,113.90,113.86,113.86
USDJPY,20160302,155200,113.85,113.89,113.81,113.81
USDJPY,20160302,155300,113.79,113.82,113.78,113.82
USDJPY,20160302,155400,113.83,113.85,113.83,113.85
USDJPY,20160302,155500,113.86,113.88,113.84,113.84
USDJPY,20160302,155600,113.85,113.87,113.84,113.85
USDJPY,20160302,155700,113.86,113.88,113.86,113.86
USDJPY,20160302,155800,113.87,113.87,113.83,113.86
USDJPY,20160302,155900,113.87,113.87,113.84,113.86
USDJPY,20160302,160000,113.85,113.89,113.85,113.89
USDJPY,20160302,160100,113.88,113.89,113.83,113.83
USDJPY,20160302,160200,113.84,113.95,113.84,113.95
USDJPY,20160302,160300,113.94,113.95,113.92,113.94
USDJPY,20160302,160400,113.93,113.94,113.90,113.90
USDJPY,20160302,160500,113.91,113.92,113.89,113.90
USDJPY,20160302,160600,113.91,113.94,113.90,113.90
USDJPY,20160302,160700,113.91,113.93,113.89,113.93
USDJPY,20160302,160800,113.94,113.94,113.90,113.93
USDJPY,20160302,160900,113.94,113.96,113.93,113.94
USDJPY,20160302,161000,113.95,113.95,113.92,113.92
USDJPY,20160302,161100,113.93,113.93,113.92,113.92
USDJPY,20160302,161200,113.91,113.95,113.91,113.95
USDJPY,20160302,161300,113.94,113.94,113.92,113.93
USDJPY,20160302,161400,113.92,113.96,113.91,113.93
USDJPY,20160302,161500,113.94,113.94,113.90,113.90
USDJPY,20160302,161600,113.89,113.92,113.89,113.91
USDJPY,20160302,161700,113.90,113.91,113.90,113.90
USDJPY,20160302,161800,113.91,113.93,113.90,113.93
USDJPY,20160302,161900,113.94,113.94,113.86,113.86
USDJPY,20160302,162000,113.87,113.90,113.87,113.89
USDJPY,20160302,162100,113.88,113.89,113.87,113.87
USDJPY,20160302,162200,113.88,113.89,113.86,113.88
USDJPY,20160302,162300,113.89,113.89,113.86,113.86
USDJPY,20160302,162400,113.87,113.87,113.86,113.86
USDJPY,20160302,162500,113.86,113.89,113.86,113.87
USDJPY,20160302,162600,113.86,113.87,113.83,113.85
USDJPY,20160302,162700,113.86,113.88,113.85,113.87
USDJPY,20160302,162800,113.88,113.88,113.87,113.88
USDJPY,20160302,162900,113.89,113.91,113.89,113.90
USDJPY,20160302,163000,113.90,113.90,113.88,113.89
USDJPY,20160302,163100,113.88,113.88,113.67,113.75
USDJPY,20160302,163200,113.76,113.76,113.69,113.73
USDJPY,20160302,163300,113.72,113.73,113.67,113.71
USDJPY,20160302,163400,113.72,113.78,113.72,113.75
USDJPY,20160302,163500,113.76,113.84,113.76,113.83
USDJPY,20160302,163600,113.82,113.83,113.80,113.82
USDJPY,20160302,163700,113.83,113.84,113.79,113.80
USDJPY,20160302,163800,113.81,113.82,113.78,113.80
USDJPY,20160302,163900,113.79,113.81,113.78,113.80
USDJPY,20160302,164000,113.79,113.79,113.76,113.78
USDJPY,20160302,164100,113.77,113.80,113.75,113.79
USDJPY,20160302,164200,113.78,113.78,113.72,113.74
USDJPY,20160302,164300,113.73,113.75,113.73,113.73
USDJPY,20160302,164400,113.72,113.76,113.72,113.74
USDJPY,20160302,164500,113.75,113.77,113.73,113.76
USDJPY,20160302,164600,113.77,113.79,113.76,113.79
USDJPY,20160302,164700,113.78,113.80,113.77,113.79
USDJPY,20160302,164800,113.80,113.80,113.78,113.78
USDJPY,20160302,164900,113.79,113.80,113.78,113.80
USDJPY,20160302,165000,113.79,113.79,113.78,113.79
USDJPY,20160302,165100,113.78,113.79,113.75,113.76
USDJPY,20160302,165200,113.77,113.79,113.76,113.79
USDJPY,20160302,165300,113.78,113.84,113.78,113.82
USDJPY,20160302,165400,113.83,113.83,113.81,113.81
USDJPY,20160302,165500,113.82,113.84,113.80,113.83
USDJPY,20160302,165600,113.84,113.88,113.84,113.87
USDJPY,20160302,165700,113.86,113.87,113.84,113.86
USDJPY,20160302,165800,113.87,113.93,113.86,113.92
USDJPY,20160302,165900,113.91,113.92,113.90,113.90
USDJPY,20160302,170000,113.91,113.91,113.88,113.90
USDJPY,20160302,170100,113.89,113.92,113.88,113.91
USDJPY,20160302,170200,113.90,113.92,113.89,113.90
USDJPY,20160302,170300,113.89,113.92,113.89,113.90
USDJPY,20160302,170400,113.91,113.95,113.91,113.95
USDJPY,20160302,170500,113.95,113.96,113.93,113.93
USDJPY,20160302,170600,113.94,113.96,113.93,113.96
USDJPY,20160302,170700,113.97,114.02,113.97,114.01
USDJPY,20160302,170800,114.02,114.02,114.00,114.01
USDJPY,20160302,170900,114.00,114.02,113.99,114.01
USDJPY,20160302,171000,114.02,114.03,114.00,114.00
USDJPY,20160302,171100,114.01,114.03,114.00,114.02
USDJPY,20160302,171200,114.03,114.03,114.00,114.02
USDJPY,20160302,171300,114.03,114.03,114.01,114.01
USDJPY,20160302,171400,114.02,114.02,113.99,113.99
USDJPY,20160302,171500,114.00,114.00,113.98,113.99
USDJPY,20160302,171600,113.99,114.00,113.99,114.00
USDJPY,20160302,171700,113.99,114.00,113.99,114.00
USDJPY,20160302,171800,113.99,114.00,113.95,113.95
USDJPY,20160302,171900,113.96,113.96,113.94,113.94
USDJPY,20160302,172000,113.95,113.95,113.93,113.93
USDJPY,20160302,172100,113.94,113.94,113.90,113.90
USDJPY,20160302,172200,113.89,113.90,113.89,113.89
USDJPY,20160302,172300,113.89,113.89,113.87,113.88
USDJPY,20160302,172400,113.88,113.89,113.88,113.89
USDJPY,20160302,172500,113.90,113.90,113.89,113.89
USDJPY,20160302,172600,113.88,113.88,113.86,113.87
USDJPY,20160302,172700,113.88,113.90,113.87,113.89
USDJPY,20160302,172800,113.90,113.91,113.89,113.91
USDJPY,20160302,172900,113.92,113.93,113.92,113.92
USDJPY,20160302,173000,113.93,113.94,113.92,113.94
USDJPY,20160302,173100,113.95,113.96,113.94,113.95
USDJPY,20160302,173200,113.96,113.97,113.94,113.96
USDJPY,20160302,173300,113.95,113.95,113.91,113.91
USDJPY,20160302,173400,113.92,113.93,113.89,113.89
USDJPY,20160302,173500,113.90,113.93,113.90,113.92
USDJPY,20160302,173600,113.91,113.92,113.89,113.90
USDJPY,20160302,173700,113.89,113.89,113.87,113.87
USDJPY,20160302,173800,113.86,113.86,113.82,113.83
USDJPY,20160302,173900,113.82,113.83,113.82,113.82
USDJPY,20160302,174000,113.83,113.84,113.82,113.83
USDJPY,20160302,174100,113.82,113.82,113.77,113.79
USDJPY,20160302,174200,113.78,113.81,113.78,113.81
USDJPY,20160302,174300,113.80,113.82,113.80,113.82
USDJPY,20160302,174400,113.81,113.83,113.81,113.82
USDJPY,20160302,174500,113.82,113.86,113.82,113.85
USDJPY,20160302,174600,113.84,113.85,113.84,113.85
USDJPY,20160302,174700,113.84,113.84,113.83,113.84
USDJPY,20160302,174800,113.83,113.84,113.82,113.83
USDJPY,20160302,174900,113.82,113.82,113.81,113.82
USDJPY,20160302,175000,113.83,113.83,113.82,113.82
USDJPY,20160302,175100,113.81,113.82,113.81,113.82
USDJPY,20160302,175200,113.83,113.85,113.82,113.85
USDJPY,20160302,175300,113.84,113.84,113.82,113.84
USDJPY,20160302,175400,113.84,113.85,113.84,113.85
USDJPY,20160302,175500,113.84,113.85,113.83,113.83
USDJPY,20160302,175600,113.84,113.85,113.83,113.85
USDJPY,20160302,175700,113.84,113.84,113.83,113.83
USDJPY,20160302,175800,113.84,113.84,113.83,113.84
USDJPY,20160302,175900,113.83,113.83,113.79,113.79
USDJPY,20160302,180000,113.80,113.80,113.78,113.80
USDJPY,20160302,180100,113.79,113.79,113.78,113.79
USDJPY,20160302,180200,113.80,113.80,113.79,113.79
USDJPY,20160302,180300,113.80,113.80,113.79,113.79
USDJPY,20160302,180400,113.78,113.80,113.78,113.80
USDJPY,20160302,180500,113.79,113.81,113.79,113.81
USDJPY,20160302,180600,113.81,113.85,113.81,113.85
USDJPY,20160302,180700,113.84,113.84,113.80,113.80
USDJPY,20160302,180800,113.81,113.81,113.80,113.81
USDJPY,20160302,180900,113.80,113.83,113.80,113.83
USDJPY,20160302,181000,113.82,113.83,113.81,113.83
USDJPY,20160302,181100,113.82,113.83,113.82,113.83
USDJPY,20160302,181200,113.83,113.85,113.83,113.85
USDJPY,20160302,181300,113.84,113.88,113.84,113.87
USDJPY,20160302,181400,113.86,113.86,113.86,113.86
USDJPY,20160302,181500,113.85,113.85,113.83,113.83
USDJPY,20160302,181600,113.84,113.86,113.84,113.84
USDJPY,20160302,181700,113.83,113.83,113.82,113.83
USDJPY,20160302,181800,113.83,113.83,113.82,113.82
USDJPY,20160302,181900,113.82,113.82,113.81,113.81
USDJPY,20160302,182000,113.81,113.81,113.80,113.81
USDJPY,20160302,182100,113.80,113.82,113.80,113.82
USDJPY,20160302,182200,113.81,113.83,113.81,113.83
USDJPY,20160302,182300,113.83,113.83,113.82,113.82
USDJPY,20160302,182400,113.83,113.85,113.83,113.85
USDJPY,20160302,182500,113.84,113.85,113.84,113.85
USDJPY,20160302,182600,113.85,113.88,113.84,113.88
USDJPY,20160302,182700,113.89,113.89,113.87,113.87
USDJPY,20160302,182800,113.87,113.87,113.86,113.86
USDJPY,20160302,182900,113.87,113.87,113.86,113.86
USDJPY,20160302,183000,113.85,113.87,113.85,113.85
USDJPY,20160302,183100,113.85,113.85,113.84,113.84
USDJPY,20160302,183200,113.84,113.84,113.83,113.83
USDJPY,20160302,183300,113.84,113.84,113.83,113.83
USDJPY,20160302,183400,113.83,113.83,113.82,113.83
USDJPY,20160302,183500,113.83,113.83,113.83,113.83
USDJPY,20160302,183600,113.83,113.85,113.83,113.84
USDJPY,20160302,183700,113.85,113.86,113.85,113.86
USDJPY,20160302,183800,113.85,113.85,113.83,113.85
USDJPY,20160302,183900,113.86,113.86,113.86,113.86
USDJPY,20160302,184000,113.86,113.86,113.85,113.85
USDJPY,20160302,184100,113.86,113.86,113.85,113.86
USDJPY,20160302,184200,113.86,113.87,113.86,113.86
USDJPY,20160302,184300,113.85,113.85,113.85,113.85
USDJPY,20160302,184400,113.84,113.85,113.84,113.84
USDJPY,20160302,184500,113.84,113.84,113.83,113.83
USDJPY,20160302,184600,113.84,113.84,113.82,113.83
USDJPY,20160302,184700,113.83,113.83,113.81,113.81
USDJPY,20160302,184800,113.82,113.82,113.80,113.82
USDJPY,20160302,184900,113.83,113.83,113.78,113.79
USDJPY,20160302,185000,113.78,113.79,113.78,113.78
USDJPY,20160302,185100,113.78,113.78,113.78,113.78
USDJPY,20160302,185200,113.77,113.77,113.74,113.75
USDJPY,20160302,185300,113.75,113.75,113.74,113.74
USDJPY,20160302,185400,113.75,113.75,113.74,113.75
USDJPY,20160302,185500,113.74,113.76,113.74,113.74
USDJPY,20160302,185600,113.73,113.73,113.73,113.73
USDJPY,20160302,185700,113.73,113.75,113.73,113.75
USDJPY,20160302,185800,113.75,113.76,113.73,113.73
USDJPY,20160302,185900,113.74,113.74,113.73,113.73
USDJPY,20160302,190000,113.74,113.75,113.74,113.74
USDJPY,20160302,190100,113.75,113.76,113.75,113.76
USDJPY,20160302,190200,113.76,113.76,113.76,113.76
USDJPY,20160302,190300,113.76,113.76,113.76,113.76
USDJPY,20160302,190400,113.75,113.75,113.73,113.74
USDJPY,20160302,190500,113.73,113.73,113.72,113.73
USDJPY,20160302,190600,113.73,113.74,113.73,113.73
USDJPY,20160302,190700,113.74,113.74,113.74,113.74
USDJPY,20160302,190800,113.74,113.74,113.73,113.73
USDJPY,20160302,190900,113.73,113.73,113.72,113.72
USDJPY,20160302,191000,113.72,113.72,113.72,113.72
USDJPY,20160302,191100,113.72,113.72,113.70,113.70
USDJPY,20160302,191200,113.69,113.69,113.67,113.67
USDJPY,20160302,191300,113.66,113.66,113.61,113.63
USDJPY,20160302,191400,113.64,113.65,113.63,113.64
USDJPY,20160302,191500,113.64,113.66,113.64,113.66
USDJPY,20160302,191600,113.65,113.66,113.65,113.65
USDJPY,20160302,191700,113.65,113.65,113.61,113.63
USDJPY,20160302,191800,113.62,113.62,113.61,113.61
USDJPY,20160302,191900,113.61,113.62,113.61,113.61
USDJPY,20160302,192000,113.61,113.61,113.56,113.57
USDJPY,20160302,192100,113.58,113.58,113.57,113.58
USDJPY,20160302,192200,113.58,113.58,113.57,113.57
USDJPY,20160302,192300,113.56,113.58,113.55,113.56
USDJPY,20160302,192400,113.55,113.55,113.44,113.49
USDJPY,20160302,192500,113.50,113.52,113.47,113.49
USDJPY,20160302,192600,113.48,113.52,113.48,113.50
USDJPY,20160302,192700,113.49,113.49,113.45,113.47
USDJPY,20160302,192800,113.48,113.49,113.47,113.49
USDJPY,20160302,192900,113.50,113.52,113.50,113.52
USDJPY,20160302,193000,113.51,113.53,113.50,113.53
USDJPY,20160302,193100,113.52,113.53,113.52,113.53
USDJPY,20160302,193200,113.52,113.52,113.48,113.49
USDJPY,20160302,193300,113.48,113.53,113.48,113.52
USDJPY,20160302,193400,113.52,113.53,113.52,113.52
USDJPY,20160302,193500,113.52,113.54,113.52,113.53
USDJPY,20160302,193600,113.54,113.54,113.53,113.53
USDJPY,20160302,193700,113.52,113.54,113.52,113.53
USDJPY,20160302,193800,113.54,113.55,113.54,113.54
USDJPY,20160302,193900,113.54,113.55,113.54,113.55
USDJPY,20160302,194000,113.56,113.58,113.56,113.58
USDJPY,20160302,194100,113.57,113.58,113.57,113.58
USDJPY,20160302,194200,113.58,113.59,113.58,113.58
USDJPY,20160302,194300,113.57,113.59,113.57,113.58
USDJPY,20160302,194400,113.59,113.59,113.58,113.58
USDJPY,20160302,194500,113.58,113.59,113.58,113.58
USDJPY,20160302,194600,113.59,113.59,113.58,113.58
USDJPY,20160302,194700,113.57,113.57,113.57,113.57
USDJPY,20160302,194800,113.57,113.58,113.57,113.57
USDJPY,20160302,194900,113.56,113.56,113.55,113.55
USDJPY,20160302,195000,113.54,113.54,113.54,113.54
USDJPY,20160302,195100,113.53,113.54,113.53,113.53
USDJPY,20160302,195200,113.53,113.53,113.52,113.52
USDJPY,20160302,195300,113.51,113.51,113.50,113.51
USDJPY,20160302,195400,113.51,113.51,113.48,113.48
USDJPY,20160302,195500,113.49,113.49,113.45,113.45
USDJPY,20160302,195600,113.44,113.46,113.44,113.44
USDJPY,20160302,195700,113.45,113.46,113.44,113.45
USDJPY,20160302,195800,113.44,113.44,113.33,113.33
USDJPY,20160302,195900,113.35,113.38,113.35,113.35
USDJPY,20160302,200000,113.34,113.38,113.34,113.38
USDJPY,20160302,200100,113.37,113.43,113.37,113.42
USDJPY,20160302,200200,113.41,113.43,113.41,113.42
USDJPY,20160302,200300,113.43,113.43,113.42,113.43
USDJPY,20160302,200400,113.44,113.45,113.44,113.45
USDJPY,20160302,200500,113.44,113.47,113.44,113.47
USDJPY,20160302,200600,113.46,113.46,113.42,113.42
USDJPY,20160302,200700,113.41,113.42,113.40,113.40
USDJPY,20160302,200800,113.39,113.40,113.37,113.39
USDJPY,20160302,200900,113.38,113.39,113.36,113.37
USDJPY,20160302,201000,113.38,113.39,113.37,113.38
USDJPY,20160302,201100,113.37,113.37,113.33,113.33
USDJPY,20160302,201200,113.34,113.35,113.33,113.35
USDJPY,20160302,201300,113.34,113.41,113.34,113.41
USDJPY,20160302,201400,113.42,113.45,113.42,113.44
USDJPY,20160302,201500,113.45,113.45,113.41,113.42
USDJPY,20160302,201600,113.43,113.43,113.42,113.42
USDJPY,20160302,201700,113.43,113.43,113.42,113.42
USDJPY,20160302,201800,113.42,113.43,113.40,113.42
USDJPY,20160302,201900,113.41,113.41,113.35,113.35
USDJPY,20160302,202000,113.34,113.34,113.28,113.30
USDJPY,20160302,202100,113.30,113.30,113.24,113.26
USDJPY,20160302,202200,113.27,113.32,113.26,113.32
USDJPY,20160302,202300,113.33,113.33,113.32,113.33
USDJPY,20160302,202400,113.32,113.32,113.29,113.31
USDJPY,20160302,202500,113.31,113.32,113.29,113.31
USDJPY,20160302,202600,113.32,113.34,113.31,113.34
USDJPY,20160302,202700,113.34,113.34,113.22,113.22
USDJPY,20160302,202800,113.23,113.24,113.21,113.23
USDJPY,20160302,202900,113.24,113.30,113.24,113.29
USDJPY,20160302,203000,113.30,113.30,113.27,113.27
USDJPY,20160302,203100,113.28,113.29,113.27,113.27
USDJPY,20160302,203200,113.27,113.27,113.22,113.22
USDJPY,20160302,203300,113.23,113.23,113.20,113.21
USDJPY,20160302,203400,113.22,113.26,113.22,113.26
USDJPY,20160302,203500,113.25,113.27,113.25,113.26
USDJPY,20160302,203600,113.27,113.32,113.27,113.31
USDJPY,20160302,203700,113.32,113.34,113.31,113.34
USDJPY,20160302,203800,113.34,113.36,113.33,113.36
USDJPY,20160302,203900,113.35,113.37,113.34,113.37
USDJPY,20160302,204000,113.38,113.40,113.38,113.39
USDJPY,20160302,204100,113.40,113.45,113.40,113.44
USDJPY,20160302,204200,113.45,113.46,113.44,113.44
USDJPY,20160302,204300,113.43,113.47,113.42,113.45
USDJPY,20160302,204400,113.45,113.45,113.42,113.42
USDJPY,20160302,204500,113.43,113.44,113.43,113.44
USDJPY,20160302,204600,113.43,113.43,113.40,113.41
USDJPY,20160302,204700,113.42,113.44,113.42,113.44
USDJPY,20160302,204800,113.43,113.44,113.43,113.43
USDJPY,20160302,204900,113.44,113.44,113.43,113.43
USDJPY,20160302,205000,113.44,113.46,113.44,113.45
USDJPY,20160302,205100,113.46,113.46,113.45,113.45
USDJPY,20160302,205200,113.46,113.47,113.45,113.45
USDJPY,20160302,205300,113.46,113.47,113.45,113.47
USDJPY,20160302,205400,113.46,113.47,113.45,113.45
USDJPY,20160302,205500,113.44,113.45,113.43,113.43
USDJPY,20160302,205600,113.42,113.44,113.42,113.42
USDJPY,20160302,205700,113.41,113.44,113.41,113.44
USDJPY,20160302,205800,113.44,113.46,113.43,113.44
USDJPY,20160302,205900,113.43,113.43,113.41,113.41
USDJPY,20160302,210000,113.42,113.44,113.40,113.41
USDJPY,20160302,210100,113.40,113.44,113.40,113.43
USDJPY,20160302,210200,113.42,113.43,113.42,113.42
USDJPY,20160302,210300,113.41,113.42,113.40,113.40
USDJPY,20160302,210400,113.41,113.41,113.40,113.40
USDJPY,20160302,210500,113.40,113.40,113.40,113.40
USDJPY,20160302,210600,113.40,113.41,113.37,113.37
USDJPY,20160302,210700,113.37,113.40,113.37,113.40
USDJPY,20160302,210800,113.39,113.39,113.39,113.39
USDJPY,20160302,210900,113.39,113.39,113.38,113.39
USDJPY,20160302,211000,113.40,113.43,113.39,113.42
USDJPY,20160302,211100,113.43,113.44,113.43,113.43
USDJPY,20160302,211200,113.44,113.46,113.44,113.46
USDJPY,20160302,211300,113.47,113.47,113.44,113.44
USDJPY,20160302,211400,113.43,113.43,113.42,113.43
USDJPY,20160302,211500,113.43,113.44,113.43,113.44
USDJPY,20160302,211600,113.44,113.45,113.44,113.44
USDJPY,20160302,211700,113.44,113.44,113.43,113.43
USDJPY,20160302,211800,113.44,113.45,113.43,113.44
USDJPY,20160302,211900,113.45,113.45,113.41,113.41
USDJPY,20160302,212000,113.41,113.42,113.41,113.42
USDJPY,20160302,212100,113.42,113.42,113.41,113.41
USDJPY,20160302,212200,113.41,113.41,113.40,113.41
USDJPY,20160302,212300,113.40,113.41,113.40,113.40
USDJPY,20160302,212400,113.40,113.40,113.36,113.38
USDJPY,20160302,212500,113.37,113.37,113.34,113.36
USDJPY,20160302,212600,113.37,113.37,113.34,113.34
USDJPY,20160302,212700,113.34,113.35,113.33,113.34
USDJPY,20160302,212800,113.35,113.35,113.33,113.34
USDJPY,20160302,212900,113.33,113.35,113.33,113.35
USDJPY,20160302,213000,113.35,113.36,113.35,113.36
USDJPY,20160302,213100,113.35,113.35,113.33,113.33
USDJPY,20160302,213200,113.34,113.36,113.34,113.36
USDJPY,20160302,213300,113.37,113.39,113.37,113.39
USDJPY,20160302,213400,113.40,113.41,113.40,113.41
USDJPY,20160302,213500,113.41,113.42,113.41,113.42
USDJPY,20160302,213600,113.41,113.45,113.41,113.44
USDJPY,20160302,213700,113.43,113.43,113.41,113.41
USDJPY,20160302,213800,113.41,113.41,113.40,113.41
USDJPY,20160302,213900,113.40,113.40,113.40,113.40
USDJPY,20160302,214000,113.39,113.40,113.38,113.39
USDJPY,20160302,214100,113.38,113.39,113.37,113.37
USDJPY,20160302,214200,113.38,113.39,113.38,113.38
USDJPY,20160302,214300,113.38,113.39,113.37,113.38
USDJPY,20160302,214400,113.39,113.39,113.38,113.39
USDJPY,20160302,214500,113.38,113.39,113.38,113.39
USDJPY,20160302,214600,113.40,113.41,113.40,113.40
USDJPY,20160302,214700,113.39,113.43,113.39,113.43
USDJPY,20160302,214800,113.42,113.42,113.39,113.39
USDJPY,20160302,214900,113.38,113.38,113.36,113.37
USDJPY,20160302,215000,113.37,113.38,113.37,113.37
USDJPY,20160302,215100,113.38,113.38,113.37,113.37
USDJPY,20160302,215200,113.36,113.36,113.34,113.36
USDJPY,20160302,215300,113.36,113.36,113.35,113.35
USDJPY,20160302,215400,113.35,113.36,113.34,113.36
USDJPY,20160302,215500,113.35,113.36,113.35,113.36
USDJPY,20160302,215600,113.35,113.39,113.35,113.38
USDJPY,20160302,215700,113.39,113.39,113.37,113.37
USDJPY,20160302,215800,113.36,113.38,113.36,113.38
USDJPY,20160302,215900,113.37,113.38,113.37,113.37
USDJPY,20160302,220000,113.38,113.38,113.35,113.35
USDJPY,20160302,220100,113.34,113.41,113.34,113.40
USDJPY,20160302,220200,113.39,113.39,113.37,113.37
USDJPY,20160302,220300,113.36,113.36,113.35,113.36
USDJPY,20160302,220400,113.37,113.38,113.37,113.38
USDJPY,20160302,220500,113.39,113.39,113.38,113.39
USDJPY,20160302,220600,113.38,113.40,113.38,113.40
USDJPY,20160302,220700,113.39,113.39,113.39,113.39
USDJPY,20160302,220800,113.39,113.39,113.36,113.39
USDJPY,20160302,220900,113.38,113.39,113.36,113.36
USDJPY,20160302,221000,113.35,113.37,113.35,113.36
USDJPY,20160302,221100,113.36,113.36,113.36,113.36
USDJPY,20160302,221200,113.36,113.36,113.35,113.35
USDJPY,20160302,221300,113.34,113.36,113.33,113.33
USDJPY,20160302,221400,113.32,113.33,113.29,113.29
USDJPY,20160302,221500,113.30,113.33,113.28,113.31
USDJPY,20160302,221600,113.32,113.33,113.30,113.31
USDJPY,20160302,221700,113.32,113.33,113.32,113.32
USDJPY,20160302,221800,113.32,113.32,113.32,113.32
USDJPY,20160302,221900,113.32,113.34,113.32,113.34
USDJPY,20160302,222000,113.35,113.36,113.35,113.36
USDJPY,20160302,222100,113.36,113.37,113.36,113.37
USDJPY,20160302,222200,113.37,113.37,113.37,113.37
USDJPY,20160302,222300,113.37,113.37,113.36,113.36
USDJPY,20160302,222400,113.37,113.38,113.36,113.38
USDJPY,20160302,222500,113.39,113.39,113.38,113.38
USDJPY,20160302,222600,113.38,113.38,113.38,113.38
USDJPY,20160302,222700,113.38,113.38,113.36,113.36
USDJPY,20160302,222800,113.36,113.37,113.36,113.37
USDJPY,20160302,222900,113.37,113.37,113.37,113.37
USDJPY,20160302,223000,113.36,113.37,113.36,113.36
USDJPY,20160302,223100,113.36,113.37,113.36,113.37
USDJPY,20160302,223200,113.36,113.37,113.36,113.36
USDJPY,20160302,223300,113.37,113.37,113.37,113.37
USDJPY,20160302,223400,113.36,113.37,113.36,113.37
USDJPY,20160302,223500,113.37,113.37,113.37,113.37
USDJPY,20160302,223600,113.37,113.37,113.37,113.37
USDJPY,20160302,223700,113.37,113.38,113.37,113.38
USDJPY,20160302,223800,113.38,113.38,113.37,113.38
USDJPY,20160302,223900,113.39,113.39,113.39,113.39
USDJPY,20160302,224000,113.39,113.40,113.39,113.40
USDJPY,20160302,224100,113.40,113.41,113.40,113.41
USDJPY,20160302,224200,113.41,113.41,113.41,113.41
USDJPY,20160302,224300,113.42,113.42,113.42,113.42
USDJPY,20160302,224400,113.42,113.43,113.42,113.43
USDJPY,20160302,224500,113.43,113.44,113.43,113.44
USDJPY,20160302,224600,113.43,113.44,113.42,113.43
USDJPY,20160302,224700,113.44,113.45,113.44,113.44
USDJPY,20160302,224800,113.45,113.45,113.44,113.44
USDJPY,20160302,224900,113.44,113.44,113.44,113.44
USDJPY,20160302,225000,113.44,113.44,113.43,113.44
USDJPY,20160302,225100,113.43,113.45,113.43,113.45
USDJPY,20160302,225200,113.45,113.46,113.45,113.46
USDJPY,20160302,225300,113.47,113.47,113.46,113.47
USDJPY,20160302,225400,113.46,113.46,113.44,113.44
USDJPY,20160302,225500,113.43,113.44,113.42,113.44
USDJPY,20160302,225600,113.44,113.44,113.43,113.44
USDJPY,20160302,225700,113.44,113.45,113.44,113.45
USDJPY,20160302,225800,113.45,113.46,113.45,113.46
USDJPY,20160302,225900,113.45,113.45,113.45,113.45
USDJPY,20160302,230000,113.45,113.47,113.45,113.45
USDJPY,20160302,230100,113.46,113.47,113.46,113.46
USDJPY,20160302,230200,113.46,113.46,113.45,113.46
USDJPY,20160302,230300,113.46,113.47,113.46,113.46
USDJPY,20160302,230400,113.46,113.46,113.45,113.45
USDJPY,20160302,230500,113.45,113.46,113.45,113.46
USDJPY,20160302,230600,113.46,113.46,113.46,113.46
USDJPY,20160302,230700,113.46,113.46,113.46,113.46
USDJPY,20160302,230800,113.47,113.47,113.46,113.47
USDJPY,20160302,230900,113.47,113.47,113.47,113.47
USDJPY,20160302,231000,113.47,113.47,113.46,113.47
USDJPY,20160302,231100,113.46,113.46,113.45,113.46
USDJPY,20160302,231200,113.46,113.46,113.46,113.46
USDJPY,20160302,231300,113.46,113.46,113.46,113.46
USDJPY,20160302,231400,113.46,113.46,113.46,113.46
USDJPY,20160302,231500,113.46,113.46,113.46,113.46
USDJPY,20160302,231600,113.47,113.47,113.46,113.46
USDJPY,20160302,231700,113.46,113.47,113.46,113.47
USDJPY,20160302,231800,113.46,113.47,113.46,113.46
USDJPY,20160302,231900,113.46,113.46,113.46,113.46
USDJPY,20160302,232000,113.46,113.46,113.46,113.46
USDJPY,20160302,232100,113.46,113.46,113.46,113.46
USDJPY,20160302,232200,113.46,113.46,113.46,113.46
USDJPY,20160302,232300,113.46,113.46,113.46,113.46
USDJPY,20160302,232400,113.46,113.46,113.46,113.46
USDJPY,20160302,232500,113.46,113.46,113.46,113.46
USDJPY,20160302,232600,113.46,113.46,113.46,113.46
USDJPY,20160302,232700,113.46,113.46,113.45,113.45
USDJPY,20160302,232800,113.45,113.45,113.44,113.45
USDJPY,20160302,232900,113.45,113.45,113.44,113.44
USDJPY,20160302,233000,113.45,113.45,113.44,113.44
USDJPY,20160302,233100,113.45,113.45,113.44,113.44
USDJPY,20160302,233200,113.45,113.45,113.45,113.45
USDJPY,20160302,233300,113.44,113.44,113.44,113.44
USDJPY,20160302,233400,113.44,113.46,113.44,113.46
USDJPY,20160302,233500,113.46,113.47,113.46,113.47
USDJPY,20160302,233600,113.47,113.47,113.47,113.47
USDJPY,20160302,233700,113.47,113.47,113.46,113.46
USDJPY,20160302,233800,113.46,113.46,113.46,113.46
USDJPY,20160302,233900,113.46,113.47,113.46,113.47
USDJPY,20160302,234000,113.47,113.47,113.47,113.47
USDJPY,20160302,234100,113.47,113.48,113.47,113.48
USDJPY,20160302,234200,113.48,113.51,113.48,113.51
USDJPY,20160302,234300,113.50,113.53,113.50,113.52
USDJPY,20160302,234400,113.52,113.54,113.52,113.54
USDJPY,20160302,234500,113.54,113.55,113.54,113.55
USDJPY,20160302,234600,113.55,113.56,113.55,113.56
USDJPY,20160302,234700,113.57,113.60,113.55,113.60
USDJPY,20160302,234800,113.63,113.63,113.60,113.61
USDJPY,20160302,234900,113.61,113.61,113.60,113.60
USDJPY,20160302,235000,113.60,113.60,113.59,113.59
USDJPY,20160302,235100,113.58,113.59,113.58,113.59
USDJPY,20160302,235200,113.58,113.60,113.58,113.58
USDJPY,20160302,235300,113.57,113.58,113.56,113.57
USDJPY,20160302,235400,113.56,113.57,113.55,113.56
USDJPY,20160302,235500,113.57,113.57,113.56,113.56
USDJPY,20160302,235600,113.56,113.56,113.55,113.55
USDJPY,20160302,235700,113.55,113.55,113.55,113.55
USDJPY,20160302,235800,113.54,113.61,113.54,113.61
USDJPY,20160302,235900,113.60,113.60,113.58,113.58
USDJPY,20160303,000000,113.58,113.59,113.58,113.59
USDJPY,20160303,000100,113.58,113.58,113.57,113.57
USDJPY,20160303,000200,113.56,113.57,113.54,113.54
USDJPY,20160303,000300,113.54,113.54,113.54,113.54
USDJPY,20160303,000400,113.54,113.54,113.51,113.53
USDJPY,20160303,000500,113.54,113.54,113.54,113.54
USDJPY,20160303,000600,113.55,113.55,113.53,113.53
USDJPY,20160303,000700,113.54,113.55,113.54,113.55
USDJPY,20160303,000800,113.55,113.56,113.55,113.55
USDJPY,20160303,000900,113.55,113.55,113.55,113.55
USDJPY,20160303,001000,113.55,113.55,113.54,113.54
USDJPY,20160303,001100,113.55,113.56,113.54,113.55
USDJPY,20160303,001200,113.56,113.56,113.55,113.56
USDJPY,20160303,001300,113.55,113.56,113.55,113.55
USDJPY,20160303,001400,113.56,113.56,113.55,113.56
USDJPY,20160303,001500,113.56,113.57,113.56,113.56
USDJPY,20160303,001600,113.57,113.57,113.57,113.57
USDJPY,20160303,001700,113.57,113.57,113.57,113.57
USDJPY,20160303,001800,113.57,113.58,113.56,113.57
USDJPY,20160303,001900,113.58,113.58,113.56,113.56
USDJPY,20160303,002000,113.56,113.56,113.56,113.56
USDJPY,20160303,002100,113.55,113.55,113.54,113.55
USDJPY,20160303,002200,113.55,113.55,113.54,113.55
USDJPY,20160303,002300,113.55,113.56,113.55,113.55
USDJPY,20160303,002400,113.55,113.56,113.54,113.56
USDJPY,20160303,002500,113.57,113.57,113.55,113.56
USDJPY,20160303,002600,113.56,113.56,113.56,113.56
USDJPY,20160303,002700,113.55,113.58,113.55,113.57
USDJPY,20160303,002800,113.58,113.58,113.57,113.57
USDJPY,20160303,002900,113.57,113.58,113.57,113.58
USDJPY,20160303,003000,113.58,113.58,113.56,113.57
USDJPY,20160303,003100,113.56,113.56,113.55,113.56
USDJPY,20160303,003200,113.56,113.56,113.53,113.53
USDJPY,20160303,003300,113.54,113.54,113.53,113.53
USDJPY,20160303,003400,113.53,113.55,113.53,113.55
USDJPY,20160303,003500,113.55,113.55,113.54,113.55
USDJPY,20160303,003600,113.54,113.54,113.54,113.54
USDJPY,20160303,003700,113.54,113.54,113.54,113.54
USDJPY,20160303,003800,113.54,113.54,113.53,113.53
USDJPY,20160303,003900,113.54,113.55,113.54,113.54
USDJPY,20160303,004000,113.53,113.53,113.53,113.53
USDJPY,20160303,004100,113.53,113.53,113.53,113.53
USDJPY,20160303,004200,113.53,113.55,113.53,113.55
USDJPY,20160303,004300,113.56,113.58,113.55,113.55
USDJPY,20160303,004400,113.54,113.55,113.54,113.55
USDJPY,20160303,004500,113.55,113.55,113.55,113.55
USDJPY,20160303,004600,113.55,113.55,113.53,113.53
USDJPY,20160303,004700,113.52,113.52,113.52,113.52
USDJPY,20160303,004800,113.51,113.51,113.50,113.51
USDJPY,20160303,004900,113.51,113.53,113.51,113.53
USDJPY,20160303,005000,113.52,113.54,113.52,113.53
USDJPY,20160303,005100,113.52,113.52,113.52,113.52
USDJPY,20160303,005200,113.52,113.53,113.52,113.52
USDJPY,20160303,005300,113.52,113.52,113.51,113.51
USDJPY,20160303,005400,113.51,113.51,113.51,113.51
USDJPY,20160303,005500,113.51,113.51,113.51,113.51
USDJPY,20160303,005600,113.50,113.50,113.49,113.49
USDJPY,20160303,005700,113.49,113.49,113.49,113.49
USDJPY,20160303,005800,113.49,113.49,113.44,113.45
USDJPY,20160303,005900,113.46,113.47,113.45,113.46
USDJPY,20160303,010000,113.46,113.47,113.46,113.47
USDJPY,20160303,010100,113.48,113.48,113.41,113.46
USDJPY,20160303,010200,113.45,113.49,113.44,113.47
USDJPY,20160303,010300,113.48,113.49,113.45,113.46
USDJPY,20160303,010400,113.45,113.45,113.44,113.45
USDJPY,20160303,010500,113.46,113.46,113.45,113.46
USDJPY,20160303,010600,113.46,113.47,113.45,113.45
USDJPY,20160303,010700,113.46,113.47,113.45,113.46
USDJPY,20160303,010800,113.45,113.46,113.45,113.45
USDJPY,20160303,010900,113.45,113.48,113.45,113.47
USDJPY,20160303,011000,113.46,113.48,113.46,113.48
USDJPY,20160303,011100,113.47,113.48,113.46,113.47
USDJPY,20160303,011200,113.46,113.47,113.46,113.47
USDJPY,20160303,011300,113.48,113.48,113.47,113.48
USDJPY,20160303,011400,113.48,113.48,113.47,113.47
USDJPY,20160303,011500,113.46,113.50,113.45,113.50
USDJPY,20160303,011600,113.51,113.51,113.49,113.50
USDJPY,20160303,011700,113.51,113.53,113.51,113.53
USDJPY,20160303,011800,113.52,113.57,113.52,113.57
USDJPY,20160303,011900,113.58,113.63,113.58,113.62
USDJPY,20160303,012000,113.63,113.65,113.63,113.63
USDJPY,20160303,012100,113.64,113.65,113.63,113.63
USDJPY,20160303,012200,113.64,113.64,113.62,113.63
USDJPY,20160303,012300,113.63,113.63,113.61,113.62
USDJPY,20160303,012400,113.62,113.62,113.59,113.59
USDJPY,20160303,012500,113.60,113.60,113.58,113.59
USDJPY,20160303,012600,113.58,113.61,113.58,113.61
USDJPY,20160303,012700,113.60,113.60,113.58,113.59
USDJPY,20160303,012800,113.58,113.60,113.56,113.58
USDJPY,20160303,012900,113.57,113.59,113.57,113.58
USDJPY,20160303,013000,113.59,113.60,113.58,113.59
USDJPY,20160303,013100,113.58,113.60,113.58,113.58
USDJPY,20160303,013200,113.59,113.59,113.57,113.57
USDJPY,20160303,013400,113.56,113.57,113.56,113.57
USDJPY,20160303,013500,113.56,113.60,113.56,113.60
USDJPY,20160303,013600,113.61,113.61,113.61,113.61
USDJPY,20160303,013700,113.62,113.62,113.60,113.60
USDJPY,20160303,013800,113.59,113.63,113.59,113.63
USDJPY,20160303,013900,113.64,113.64,113.63,113.63
USDJPY,20160303,014000,113.63,113.63,113.61,113.62
USDJPY,20160303,014100,113.62,113.62,113.60,113.60
USDJPY,20160303,014200,113.60,113.62,113.60,113.60
USDJPY,20160303,014300,113.59,113.61,113.59,113.61
USDJPY,20160303,014400,113.60,113.63,113.60,113.63
USDJPY,20160303,014500,113.62,113.62,113.60,113.61
USDJPY,20160303,014600,113.62,113.62,113.60,113.61
USDJPY,20160303,014700,113.60,113.61,113.59,113.61
USDJPY,20160303,014800,113.61,113.66,113.61,113.66
USDJPY,20160303,014900,113.65,113.67,113.65,113.67
USDJPY,20160303,015000,113.68,113.68,113.67,113.67
USDJPY,20160303,015100,113.66,113.66,113.63,113.64
USDJPY,20160303,015200,113.63,113.65,113.62,113.65
USDJPY,20160303,015300,113.64,113.67,113.64,113.67
USDJPY,20160303,015400,113.66,113.70,113.66,113.70
USDJPY,20160303,015500,113.71,113.72,113.67,113.67
USDJPY,20160303,015600,113.66,113.67,113.65,113.66
USDJPY,20160303,015700,113.67,113.69,113.66,113.67
USDJPY,20160303,015800,113.68,113.68,113.65,113.65
USDJPY,20160303,015900,113.66,113.68,113.64,113.68
USDJPY,20160303,020000,113.69,113.69,113.67,113.67
USDJPY,20160303,020100,113.66,113.67,113.65,113.66
USDJPY,20160303,020200,113.67,113.67,113.65,113.66
USDJPY,20160303,020300,113.66,113.67,113.65,113.65
USDJPY,20160303,020400,113.66,113.67,113.65,113.67
USDJPY,20160303,020500,113.68,113.68,113.67,113.67
USDJPY,20160303,020600,113.67,113.67,113.65,113.65
USDJPY,20160303,020700,113.64,113.66,113.64,113.65
USDJPY,20160303,020800,113.64,113.65,113.63,113.64
USDJPY,20160303,020900,113.63,113.65,113.63,113.64
USDJPY,20160303,021000,113.64,113.64,113.63,113.63
USDJPY,20160303,021100,113.63,113.63,113.63,113.63
USDJPY,20160303,021200,113.62,113.62,113.61,113.61
USDJPY,20160303,021300,113.61,113.61,113.61,113.61
USDJPY,20160303,021400,113.61,113.61,113.61,113.61
USDJPY,20160303,021500,113.60,113.61,113.60,113.60
USDJPY,20160303,021600,113.61,113.63,113.61,113.63
USDJPY,20160303,021700,113.64,113.64,113.63,113.63
USDJPY,20160303,021800,113.64,113.64,113.61,113.63
USDJPY,20160303,021900,113.64,113.68,113.64,113.68
USDJPY,20160303,022000,113.67,113.77,113.67,113.77
USDJPY,20160303,022100,113.76,113.79,113.74,113.76
USDJPY,20160303,022200,113.75,113.76,113.73,113.73
USDJPY,20160303,022300,113.72,113.75,113.72,113.73
USDJPY,20160303,022400,113.72,113.74,113.71,113.73
USDJPY,20160303,022500,113.72,113.75,113.72,113.74
USDJPY,20160303,022600,113.73,113.74,113.72,113.72
USDJPY,20160303,022700,113.73,113.76,113.72,113.76
USDJPY,20160303,022800,113.77,113.83,113.77,113.82
USDJPY,20160303,022900,113.81,113.82,113.80,113.80
USDJPY,20160303,023000,113.81,113.82,113.79,113.79
USDJPY,20160303,023100,113.80,113.81,113.79,113.80
USDJPY,20160303,023200,113.81,113.84,113.81,113.82
USDJPY,20160303,023300,113.81,113.85,113.81,113.84
USDJPY,20160303,023400,113.85,113.87,113.84,113.86
USDJPY,20160303,023500,113.87,113.87,113.84,113.86
USDJPY,20160303,023600,113.85,113.85,113.83,113.84
USDJPY,20160303,023700,113.85,113.85,113.82,113.82
USDJPY,20160303,023800,113.83,113.83,113.82,113.82
USDJPY,20160303,023900,113.82,113.85,113.81,113.83
USDJPY,20160303,024000,113.84,113.84,113.81,113.82
USDJPY,20160303,024100,113.81,113.83,113.81,113.82
USDJPY,20160303,024200,113.83,113.84,113.83,113.83
USDJPY,20160303,024300,113.83,113.84,113.81,113.81
USDJPY,20160303,024400,113.81,113.81,113.81,113.81
USDJPY,20160303,024500,113.81,113.82,113.80,113.80
USDJPY,20160303,024600,113.79,113.80,113.78,113.79
USDJPY,20160303,024700,113.80,113.80,113.76,113.77
USDJPY,20160303,024800,113.78,113.79,113.78,113.79
USDJPY,20160303,024900,113.79,113.79,113.77,113.78
USDJPY,20160303,025000,113.79,113.81,113.79,113.81
USDJPY,20160303,025100,113.80,113.80,113.80,113.80
USDJPY,20160303,025200,113.80,113.81,113.80,113.80
USDJPY,20160303,025300,113.79,113.80,113.78,113.79
USDJPY,20160303,025400,113.78,113.79,113.77,113.79
USDJPY,20160303,025500,113.80,113.80,113.79,113.79
USDJPY,20160303,025600,113.79,113.80,113.78,113.80
USDJPY,20160303,025700,113.80,113.80,113.79,113.79
USDJPY,20160303,025800,113.80,113.81,113.79,113.81
USDJPY,20160303,025900,113.80,113.82,113.80,113.82
USDJPY,20160303,030000,113.83,113.83,113.82,113.82
USDJPY,20160303,030100,113.81,113.81,113.78,113.78
USDJPY,20160303,030200,113.78,113.79,113.78,113.79
USDJPY,20160303,030300,113.80,113.80,113.77,113.77
USDJPY,20160303,030400,113.78,113.79,113.77,113.78
USDJPY,20160303,030500,113.78,113.79,113.77,113.78
USDJPY,20160303,030600,113.77,113.77,113.76,113.77
USDJPY,20160303,030700,113.77,113.77,113.75,113.76
USDJPY,20160303,030800,113.76,113.80,113.76,113.78
USDJPY,20160303,030900,113.77,113.78,113.77,113.77
USDJPY,20160303,031000,113.78,113.79,113.76,113.76
USDJPY,20160303,031100,113.77,113.77,113.75,113.75
USDJPY,20160303,031200,113.74,113.75,113.74,113.74
USDJPY,20160303,031300,113.73,113.74,113.71,113.72
USDJPY,20160303,031400,113.73,113.73,113.71,113.71
USDJPY,20160303,031500,113.72,113.72,113.70,113.70
USDJPY,20160303,031600,113.69,113.70,113.69,113.69
USDJPY,20160303,031700,113.70,113.70,113.70,113.70
USDJPY,20160303,031800,113.70,113.72,113.70,113.70
USDJPY,20160303,031900,113.71,113.72,113.70,113.72
USDJPY,20160303,032000,113.71,113.72,113.71,113.71
USDJPY,20160303,032100,113.70,113.70,113.69,113.69
USDJPY,20160303,032200,113.70,113.71,113.70,113.71
USDJPY,20160303,032300,113.72,113.72,113.70,113.70
USDJPY,20160303,032400,113.70,113.71,113.70,113.71
USDJPY,20160303,032500,113.71,113.72,113.71,113.71
USDJPY,20160303,032600,113.72,113.73,113.72,113.73
USDJPY,20160303,032700,113.72,113.75,113.72,113.73
USDJPY,20160303,032800,113.74,113.76,113.74,113.75
USDJPY,20160303,032900,113.74,113.75,113.74,113.74
USDJPY,20160303,033000,113.75,113.76,113.75,113.76
USDJPY,20160303,033100,113.75,113.76,113.75,113.76
USDJPY,20160303,033200,113.75,113.75,113.74,113.74
USDJPY,20160303,033300,113.75,113.76,113.75,113.75
USDJPY,20160303,033400,113.75,113.76,113.75,113.76
USDJPY,20160303,033500,113.76,113.76,113.76,113.76
USDJPY,20160303,033600,113.77,113.79,113.77,113.79
USDJPY,20160303,033700,113.78,113.80,113.78,113.80
USDJPY,20160303,033800,113.80,113.81,113.80,113.81
USDJPY,20160303,033900,113.81,113.82,113.81,113.81
USDJPY,20160303,034000,113.82,113.83,113.81,113.81
USDJPY,20160303,034100,113.81,113.81,113.80,113.80
USDJPY,20160303,034200,113.80,113.80,113.77,113.77
USDJPY,20160303,034300,113.77,113.79,113.77,113.78
USDJPY,20160303,034400,113.78,113.78,113.77,113.77
USDJPY,20160303,034500,113.77,113.77,113.75,113.75
USDJPY,20160303,034600,113.76,113.76,113.75,113.75
USDJPY,20160303,034700,113.74,113.75,113.74,113.75
USDJPY,20160303,034800,113.75,113.76,113.74,113.75
USDJPY,20160303,034900,113.74,113.75,113.74,113.74
USDJPY,20160303,035000,113.74,113.74,113.73,113.73
USDJPY,20160303,035100,113.74,113.77,113.73,113.77
USDJPY,20160303,035200,113.76,113.77,113.76,113.76
USDJPY,20160303,035300,113.75,113.76,113.75,113.75
USDJPY,20160303,035400,113.74,113.75,113.74,113.74
USDJPY,20160303,035500,113.73,113.75,113.73,113.74
USDJPY,20160303,035600,113.73,113.74,113.73,113.74
USDJPY,20160303,035700,113.74,113.74,113.71,113.71
USDJPY,20160303,035800,113.71,113.72,113.71,113.72
USDJPY,20160303,035900,113.73,113.74,113.73,113.74
USDJPY,20160303,040000,113.74,113.74,113.73,113.73
USDJPY,20160303,040100,113.72,113.74,113.70,113.73
USDJPY,20160303,040200,113.74,113.74,113.73,113.74
USDJPY,20160303,040300,113.73,113.75,113.73,113.74
USDJPY,20160303,040400,113.73,113.73,113.72,113.73
USDJPY,20160303,040500,113.74,113.75,113.74,113.74
USDJPY,20160303,040600,113.73,113.74,113.73,113.74
USDJPY,20160303,040700,113.75,113.75,113.75,113.75
USDJPY,20160303,040800,113.76,113.77,113.75,113.76
USDJPY,20160303,040900,113.77,113.77,113.76,113.77
USDJPY,20160303,041000,113.77,113.77,113.76,113.76
USDJPY,20160303,041100,113.76,113.76,113.75,113.75
USDJPY,20160303,041200,113.75,113.75,113.73,113.73
USDJPY,20160303,041300,113.74,113.74,113.73,113.73
USDJPY,20160303,041400,113.73,113.74,113.73,113.74
USDJPY,20160303,041500,113.73,113.75,113.73,113.75
USDJPY,20160303,041600,113.74,113.77,113.74,113.77
USDJPY,20160303,041700,113.77,113.79,113.77,113.79
USDJPY,20160303,041800,113.80,113.80,113.79,113.80
USDJPY,20160303,041900,113.79,113.79,113.78,113.78
USDJPY,20160303,042000,113.79,113.79,113.78,113.78
USDJPY,20160303,042100,113.77,113.79,113.77,113.78
USDJPY,20160303,042200,113.78,113.78,113.78,113.78
USDJPY,20160303,042300,113.79,113.80,113.79,113.79
USDJPY,20160303,042400,113.79,113.79,113.78,113.78
USDJPY,20160303,042500,113.79,113.80,113.79,113.79
USDJPY,20160303,042600,113.79,113.82,113.79,113.81
USDJPY,20160303,042700,113.80,113.82,113.80,113.82
USDJPY,20160303,042800,113.81,113.82,113.80,113.81
USDJPY,20160303,042900,113.82,113.83,113.82,113.83
USDJPY,20160303,043000,113.83,113.85,113.83,113.85
USDJPY,20160303,043100,113.86,113.86,113.84,113.84
USDJPY,20160303,043200,113.83,113.84,113.81,113.81
USDJPY,20160303,043300,113.80,113.81,113.80,113.80
USDJPY,20160303,043400,113.79,113.82,113.79,113.82
USDJPY,20160303,043500,113.81,113.82,113.80,113.82
USDJPY,20160303,043600,113.83,113.83,113.82,113.83
USDJPY,20160303,043700,113.82,113.83,113.81,113.81
USDJPY,20160303,043800,113.81,113.81,113.80,113.81
USDJPY,20160303,043900,113.80,113.80,113.78,113.78
USDJPY,20160303,044000,113.79,113.81,113.78,113.81
USDJPY,20160303,044100,113.81,113.83,113.81,113.82
USDJPY,20160303,044200,113.81,113.92,113.81,113.90
USDJPY,20160303,044300,113.93,113.94,113.91,113.92
USDJPY,20160303,044400,113.93,113.93,113.91,113.91
USDJPY,20160303,044500,113.90,113.91,113.90,113.90
USDJPY,20160303,044600,113.89,113.91,113.89,113.91
USDJPY,20160303,044700,113.90,113.92,113.90,113.92
USDJPY,20160303,044800,113.91,113.93,113.90,113.90
USDJPY,20160303,044900,113.91,113.94,113.91,113.92
USDJPY,20160303,045000,113.93,113.94,113.92,113.92
USDJPY,20160303,045100,113.93,113.94,113.90,113.90
USDJPY,20160303,045200,113.91,113.92,113.90,113.91
USDJPY,20160303,045300,113.90,113.92,113.90,113.92
USDJPY,20160303,045400,113.93,113.94,113.93,113.93
USDJPY,20160303,045500,113.94,113.94,113.93,113.93
USDJPY,20160303,045600,113.93,113.95,113.93,113.95
USDJPY,20160303,045700,113.96,113.96,113.95,113.95
USDJPY,20160303,045800,113.96,113.96,113.92,113.93
USDJPY,20160303,045900,113.94,113.94,113.93,113.94
USDJPY,20160303,050000,113.94,113.95,113.94,113.94
USDJPY,20160303,050100,113.95,113.95,113.94,113.94
USDJPY,20160303,050200,113.94,113.95,113.94,113.95
USDJPY,20160303,050300,113.94,113.94,113.92,113.92
USDJPY,20160303,050400,113.91,113.92,113.91,113.91
USDJPY,20160303,050500,113.92,113.92,113.90,113.90
USDJPY,20160303,050600,113.91,113.93,113.91,113.93
USDJPY,20160303,050700,113.94,113.94,113.93,113.93
USDJPY,20160303,050800,113.93,113.94,113.93,113.93
USDJPY,20160303,050900,113.93,113.93,113.93,113.93
USDJPY,20160303,051000,113.93,113.96,113.93,113.95
USDJPY,20160303,051100,113.96,113.96,113.94,113.94
USDJPY,20160303,051200,113.94,113.99,113.94,113.99
USDJPY,20160303,051300,113.98,114.00,113.97,113.99
USDJPY,20160303,051400,113.98,114.03,113.98,114.03
USDJPY,20160303,051500,114.04,114.07,114.04,114.06
USDJPY,20160303,051600,114.07,114.12,114.07,114.10
USDJPY,20160303,051700,114.09,114.09,114.07,114.07
USDJPY,20160303,051800,114.08,114.08,114.07,114.07
USDJPY,20160303,051900,114.06,114.10,114.06,114.09
USDJPY,20160303,052000,114.08,114.09,114.07,114.07
USDJPY,20160303,052100,114.06,114.07,114.06,114.07
USDJPY,20160303,052200,114.06,114.07,114.05,114.05
USDJPY,20160303,052300,114.05,114.05,114.04,114.05
USDJPY,20160303,052400,114.04,114.05,114.04,114.04
USDJPY,20160303,052500,114.04,114.05,114.03,114.04
USDJPY,20160303,052600,114.05,114.06,114.05,114.06
USDJPY,20160303,052700,114.06,114.06,114.04,114.06
USDJPY,20160303,052800,114.07,114.07,114.05,114.05
USDJPY,20160303,052900,114.04,114.05,114.04,114.04
USDJPY,20160303,053000,114.05,114.07,114.05,114.07
USDJPY,20160303,053100,114.06,114.09,114.06,114.08
USDJPY,20160303,053200,114.07,114.07,114.06,114.06
USDJPY,20160303,053300,114.06,114.06,114.06,114.06
USDJPY,20160303,053400,114.05,114.07,114.05,114.07
USDJPY,20160303,053500,114.07,114.07,114.06,114.06
USDJPY,20160303,053600,114.06,114.06,114.05,114.05
USDJPY,20160303,053700,114.04,114.05,114.04,114.05
USDJPY,20160303,053800,114.04,114.05,114.04,114.04
USDJPY,20160303,053900,114.03,114.05,114.03,114.05
USDJPY,20160303,054000,114.04,114.05,114.03,114.05
USDJPY,20160303,054100,114.05,114.08,114.05,114.06
USDJPY,20160303,054200,114.07,114.07,114.03,114.03
USDJPY,20160303,054300,114.04,114.06,114.04,114.05
USDJPY,20160303,054400,114.06,114.06,114.04,114.04
USDJPY,20160303,054500,114.05,114.05,114.04,114.04
USDJPY,20160303,054600,114.04,114.04,114.03,114.04
USDJPY,20160303,054700,114.04,114.04,114.03,114.03
USDJPY,20160303,054800,114.04,114.08,114.04,114.07
USDJPY,20160303,054900,114.06,114.06,114.05,114.05
USDJPY,20160303,055000,114.06,114.06,114.05,114.05
USDJPY,20160303,055100,114.05,114.05,114.04,114.04
USDJPY,20160303,055200,114.03,114.03,114.03,114.03
USDJPY,20160303,055300,114.03,114.03,114.03,114.03
USDJPY,20160303,055400,114.02,114.05,114.02,114.05
USDJPY,20160303,055500,114.04,114.05,114.03,114.05
USDJPY,20160303,055600,114.04,114.05,114.04,114.05
USDJPY,20160303,055700,114.04,114.04,114.03,114.04
USDJPY,20160303,055800,114.04,114.06,114.04,114.06
USDJPY,20160303,055900,114.05,114.06,114.05,114.06
USDJPY,20160303,060000,114.06,114.07,114.05,114.06
USDJPY,20160303,060100,114.07,114.08,114.07,114.08
USDJPY,20160303,060200,114.09,114.10,114.09,114.09
USDJPY,20160303,060300,114.10,114.17,114.10,114.16
USDJPY,20160303,060400,114.17,114.17,114.15,114.16
USDJPY,20160303,060500,114.17,114.18,114.17,114.17
USDJPY,20160303,060600,114.17,114.17,114.15,114.16
USDJPY,20160303,060700,114.17,114.22,114.17,114.19
USDJPY,20160303,060800,114.20,114.20,114.18,114.18
USDJPY,20160303,060900,114.17,114.18,114.17,114.18
USDJPY,20160303,061000,114.17,114.18,114.16,114.17
USDJPY,20160303,061100,114.18,114.19,114.15,114.15
USDJPY,20160303,061200,114.16,114.17,114.15,114.17
USDJPY,20160303,061300,114.16,114.18,114.15,114.17
USDJPY,20160303,061400,114.16,114.16,114.14,114.14
USDJPY,20160303,061500,114.14,114.14,114.13,114.14
USDJPY,20160303,061600,114.14,114.15,114.14,114.14
USDJPY,20160303,061700,114.14,114.14,114.13,114.14
USDJPY,20160303,061800,114.14,114.15,114.14,114.14
USDJPY,20160303,061900,114.13,114.15,114.13,114.15
USDJPY,20160303,062000,114.16,114.16,114.15,114.15
USDJPY,20160303,062100,114.15,114.15,114.13,114.14
USDJPY,20160303,062200,114.14,114.15,114.14,114.15
USDJPY,20160303,062300,114.15,114.16,114.15,114.15
USDJPY,20160303,062400,114.16,114.17,114.15,114.17
USDJPY,20160303,062500,114.17,114.17,114.16,114.17
USDJPY,20160303,062600,114.16,114.20,114.15,114.19
USDJPY,20160303,062700,114.20,114.20,114.18,114.18
USDJPY,20160303,062800,114.18,114.19,114.17,114.18
USDJPY,20160303,062900,114.19,114.19,114.17,114.17
USDJPY,20160303,063000,114.15,114.17,114.15,114.16
USDJPY,20160303,063100,114.15,114.16,114.15,114.15
USDJPY,20160303,063200,114.14,114.14,114.12,114.12
USDJPY,20160303,063300,114.11,114.12,114.10,114.11
USDJPY,20160303,063400,114.10,114.11,114.10,114.11
USDJPY,20160303,063500,114.11,114.11,114.09,114.10
USDJPY,20160303,063600,114.11,114.11,114.09,114.10
USDJPY,20160303,063700,114.09,114.09,114.07,114.09
USDJPY,20160303,063800,114.09,114.10,114.08,114.10
USDJPY,20160303,063900,114.10,114.11,114.09,114.10
USDJPY,20160303,064000,114.11,114.11,114.10,114.11
USDJPY,20160303,064100,114.10,114.10,114.08,114.09
USDJPY,20160303,064200,114.09,114.09,114.09,114.09
USDJPY,20160303,064300,114.08,114.09,114.08,114.09
USDJPY,20160303,064400,114.08,114.09,114.08,114.08
USDJPY,20160303,064500,114.08,114.08,114.07,114.07
USDJPY,20160303,064600,114.07,114.07,114.05,114.06
USDJPY,20160303,064700,114.07,114.09,114.07,114.08
USDJPY,20160303,064800,114.09,114.11,114.09,114.11
USDJPY,20160303,064900,114.12,114.12,114.11,114.11
USDJPY,20160303,065000,114.11,114.13,114.11,114.11
USDJPY,20160303,065100,114.10,114.11,114.09,114.10
USDJPY,20160303,065200,114.09,114.09,114.07,114.07
USDJPY,20160303,065300,114.08,114.08,114.06,114.07
USDJPY,20160303,065400,114.07,114.08,114.05,114.05
USDJPY,20160303,065500,114.04,114.06,114.03,114.06
USDJPY,20160303,065600,114.07,114.08,114.06,114.07
USDJPY,20160303,065700,114.06,114.07,114.06,114.07
USDJPY,20160303,065800,114.07,114.07,114.07,114.07
USDJPY,20160303,065900,114.08,114.09,114.07,114.09
USDJPY,20160303,070000,114.10,114.10,114.08,114.10
USDJPY,20160303,070100,114.11,114.12,114.11,114.12
USDJPY,20160303,070200,114.11,114.12,114.11,114.11
USDJPY,20160303,070300,114.10,114.10,114.09,114.09
USDJPY,20160303,070400,114.08,114.08,114.08,114.08
USDJPY,20160303,070500,114.08,114.08,114.05,114.06
USDJPY,20160303,070600,114.05,114.05,114.04,114.04
USDJPY,20160303,070700,114.05,114.06,114.05,114.06
USDJPY,20160303,070800,114.07,114.08,114.07,114.07
USDJPY,20160303,070900,114.07,114.09,114.06,114.09
USDJPY,20160303,071000,114.09,114.09,114.09,114.09
USDJPY,20160303,071100,114.09,114.10,114.09,114.10
USDJPY,20160303,071200,114.09,114.11,114.09,114.11
USDJPY,20160303,071300,114.11,114.13,114.11,114.12
USDJPY,20160303,071400,114.12,114.12,114.12,114.12
USDJPY,20160303,071500,114.13,114.14,114.12,114.14
USDJPY,20160303,071600,114.13,114.14,114.12,114.12
USDJPY,20160303,071700,114.12,114.12,114.11,114.12
USDJPY,20160303,071800,114.11,114.12,114.11,114.11
USDJPY,20160303,071900,114.12,114.13,114.12,114.13
USDJPY,20160303,072000,114.13,114.15,114.13,114.15
USDJPY,20160303,072100,114.14,114.16,114.14,114.16
USDJPY,20160303,072200,114.17,114.17,114.16,114.17
USDJPY,20160303,072300,114.16,114.16,114.15,114.16
USDJPY,20160303,072400,114.17,114.20,114.17,114.19
USDJPY,20160303,072500,114.20,114.20,114.19,114.19
USDJPY,20160303,072600,114.19,114.19,114.16,114.16
USDJPY,20160303,072700,114.17,114.17,114.15,114.15
USDJPY,20160303,072800,114.14,114.17,114.14,114.17
USDJPY,20160303,072900,114.16,114.17,114.16,114.17
USDJPY,20160303,073000,114.17,114.20,114.17,114.19
USDJPY,20160303,073100,114.20,114.25,114.19,114.25
USDJPY,20160303,073200,114.24,114.25,114.21,114.21
USDJPY,20160303,073300,114.21,114.21,114.19,114.19
USDJPY,20160303,073400,114.19,114.19,114.18,114.19
USDJPY,20160303,073500,114.19,114.19,114.19,114.19
USDJPY,20160303,073600,114.19,114.20,114.19,114.20
USDJPY,20160303,073700,114.20,114.20,114.17,114.17
USDJPY,20160303,073800,114.16,114.16,114.12,114.12
USDJPY,20160303,073900,114.13,114.13,114.11,114.12
USDJPY,20160303,074000,114.13,114.14,114.12,114.13
USDJPY,20160303,074100,114.12,114.14,114.12,114.14
USDJPY,20160303,074200,114.13,114.14,114.12,114.13
USDJPY,20160303,074300,114.13,114.13,114.13,114.13
USDJPY,20160303,074400,114.13,114.13,114.12,114.12
USDJPY,20160303,074500,114.12,114.12,114.11,114.11
USDJPY,20160303,074600,114.11,114.11,114.05,114.06
USDJPY,20160303,074700,114.07,114.08,114.06,114.08
USDJPY,20160303,074800,114.07,114.07,114.05,114.05
USDJPY,20160303,074900,114.06,114.08,114.06,114.06
USDJPY,20160303,075000,114.07,114.08,114.07,114.07
USDJPY,20160303,075100,114.06,114.06,114.06,114.06
USDJPY,20160303,075200,114.06,114.07,114.05,114.05
USDJPY,20160303,075300,114.05,114.05,114.03,114.03
USDJPY,20160303,075400,114.03,114.06,114.03,114.05
USDJPY,20160303,075500,114.06,114.07,114.06,114.07
USDJPY,20160303,075600,114.08,114.08,114.06,114.06
USDJPY,20160303,075700,114.07,114.07,114.05,114.05
USDJPY,20160303,075800,114.05,114.09,114.05,114.09
USDJPY,20160303,075900,114.08,114.09,114.07,114.07
USDJPY,20160303,080000,114.08,114.13,114.08,114.10
USDJPY,20160303,080100,114.09,114.09,113.99,114.06
USDJPY,20160303,080200,114.05,114.07,114.03,114.07
USDJPY,20160303,080300,114.06,114.09,114.05,114.08
USDJPY,20160303,080400,114.08,114.09,114.07,114.08
USDJPY,20160303,080500,114.07,114.09,114.07,114.09
USDJPY,20160303,080600,114.10,114.10,114.10,114.10
USDJPY,20160303,080700,114.09,114.09,114.08,114.08
USDJPY,20160303,080800,114.07,114.07,114.05,114.05
USDJPY,20160303,080900,114.04,114.04,114.03,114.03
USDJPY,20160303,081000,114.04,114.08,114.04,114.07
USDJPY,20160303,081100,114.06,114.07,114.05,114.05
USDJPY,20160303,081200,114.06,114.09,114.05,114.08
USDJPY,20160303,081300,114.07,114.07,114.07,114.07
USDJPY,20160303,081400,114.07,114.08,114.07,114.07
USDJPY,20160303,081500,114.07,114.08,114.06,114.06
USDJPY,20160303,081600,114.05,114.07,114.05,114.07
USDJPY,20160303,081700,114.08,114.08,114.07,114.07
USDJPY,20160303,081800,114.07,114.07,114.07,114.07
USDJPY,20160303,081900,114.07,114.08,114.07,114.08
USDJPY,20160303,082000,114.08,114.08,114.08,114.08
USDJPY,20160303,082100,114.09,114.11,114.09,114.11
USDJPY,20160303,082200,114.12,114.12,114.11,114.11
USDJPY,20160303,082300,114.11,114.11,114.09,114.09
USDJPY,20160303,082400,114.08,114.08,114.06,114.06
USDJPY,20160303,082500,114.05,114.05,114.02,114.02
USDJPY,20160303,082600,114.01,114.04,114.01,114.03
USDJPY,20160303,082700,114.03,114.04,114.03,114.04
USDJPY,20160303,082800,114.05,114.05,114.04,114.04
USDJPY,20160303,082900,114.03,114.03,113.99,114.02
USDJPY,20160303,083000,114.03,114.04,114.01,114.03
USDJPY,20160303,083100,114.04,114.07,114.04,114.06
USDJPY,20160303,083200,114.05,114.06,114.05,114.05
USDJPY,20160303,083300,114.05,114.05,114.04,114.04
USDJPY,20160303,083400,114.03,114.05,114.03,114.05
USDJPY,20160303,083500,114.04,114.05,114.04,114.05
USDJPY,20160303,083600,114.04,114.05,114.03,114.03
USDJPY,20160303,083700,114.02,114.02,114.01,114.01
USDJPY,20160303,083800,114.01,114.01,114.00,114.01
USDJPY,20160303,083900,114.02,114.02,114.00,114.00
USDJPY,20160303,084000,113.99,114.01,113.99,114.00
USDJPY,20160303,084100,114.01,114.03,114.01,114.02
USDJPY,20160303,084200,114.01,114.02,114.01,114.01
USDJPY,20160303,084300,114.01,114.01,113.98,114.01
USDJPY,20160303,084400,114.02,114.04,114.02,114.03
USDJPY,20160303,084500,114.04,114.04,114.03,114.04
USDJPY,20160303,084600,114.05,114.08,114.05,114.07
USDJPY,20160303,084700,114.08,114.11,114.08,114.10
USDJPY,20160303,084800,114.09,114.11,114.09,114.11
USDJPY,20160303,084900,114.10,114.10,114.09,114.10
USDJPY,20160303,085000,114.10,114.10,114.09,114.10
USDJPY,20160303,085100,114.11,114.12,114.10,114.12
USDJPY,20160303,085200,114.13,114.15,114.12,114.12
USDJPY,20160303,085300,114.13,114.15,114.13,114.15
USDJPY,20160303,085400,114.14,114.15,114.12,114.13
USDJPY,20160303,085500,114.12,114.12,114.10,114.12
USDJPY,20160303,085600,114.13,114.13,114.10,114.10
USDJPY,20160303,085700,114.11,114.13,114.11,114.12
USDJPY,20160303,085800,114.13,114.15,114.12,114.15
USDJPY,20160303,085900,114.14,114.14,114.11,114.12
USDJPY,20160303,090000,114.13,114.13,114.11,114.11
USDJPY,20160303,090100,114.12,114.18,114.03,114.05
USDJPY,20160303,090200,114.04,114.07,114.04,114.04
USDJPY,20160303,090300,114.05,114.06,114.02,114.03
USDJPY,20160303,090400,114.02,114.05,114.02,114.04
USDJPY,20160303,090500,114.03,114.06,114.02,114.05
USDJPY,20160303,090600,114.04,114.06,114.04,114.05
USDJPY,20160303,090700,114.04,114.05,114.00,114.01
USDJPY,20160303,090800,114.00,114.05,114.00,114.04
USDJPY,20160303,090900,114.03,114.03,114.02,114.02
USDJPY,20160303,091000,114.03,114.03,113.99,114.00
USDJPY,20160303,091100,113.99,114.03,113.99,114.03
USDJPY,20160303,091200,114.04,114.05,114.02,114.02
USDJPY,20160303,091300,114.03,114.03,114.00,114.00
USDJPY,20160303,091400,114.01,114.03,113.99,113.99
USDJPY,20160303,091500,113.98,113.98,113.95,113.98
USDJPY,20160303,091600,113.97,113.99,113.97,113.99
USDJPY,20160303,091700,114.00,114.00,113.97,113.97
USDJPY,20160303,091800,113.96,113.97,113.95,113.96
USDJPY,20160303,091900,113.95,113.97,113.94,113.97
USDJPY,20160303,092000,113.98,114.03,113.97,114.03
USDJPY,20160303,092100,114.02,114.04,114.01,114.01
USDJPY,20160303,092200,114.00,114.01,113.99,114.00
USDJPY,20160303,092300,113.99,113.99,113.97,113.97
USDJPY,20160303,092400,113.96,113.96,113.94,113.95
USDJPY,20160303,092500,113.94,113.96,113.92,113.93
USDJPY,20160303,092600,113.94,113.94,113.91,113.92
USDJPY,20160303,092700,113.93,113.93,113.92,113.92
USDJPY,20160303,092800,113.93,113.94,113.92,113.93
USDJPY,20160303,092900,113.94,113.95,113.91,113.91
USDJPY,20160303,093000,113.92,113.93,113.89,113.89
USDJPY,20160303,093100,113.90,113.93,113.90,113.91
USDJPY,20160303,093200,113.92,113.93,113.91,113.92
USDJPY,20160303,093300,113.93,113.93,113.91,113.92
USDJPY,20160303,093400,113.92,113.92,113.91,113.92
USDJPY,20160303,093500,113.93,113.93,113.89,113.90
USDJPY,20160303,093600,113.89,113.91,113.89,113.90
USDJPY,20160303,093700,113.90,113.91,113.89,113.91
USDJPY,20160303,093800,113.92,113.92,113.90,113.90
USDJPY,20160303,093900,113.91,113.92,113.91,113.91
USDJPY,20160303,094000,113.91,113.94,113.91,113.93
USDJPY,20160303,094100,113.92,113.94,113.92,113.94
USDJPY,20160303,094200,113.93,113.94,113.91,113.92
USDJPY,20160303,094300,113.91,113.91,113.90,113.91
USDJPY,20160303,094400,113.90,113.91,113.89,113.89
USDJPY,20160303,094500,113.88,113.88,113.86,113.87
USDJPY,20160303,094600,113.86,113.86,113.82,113.84
USDJPY,20160303,094700,113.83,113.83,113.81,113.83
USDJPY,20160303,094800,113.82,113.82,113.81,113.82
USDJPY,20160303,094900,113.81,113.83,113.81,113.83
USDJPY,20160303,095000,113.83,113.84,113.81,113.84
USDJPY,20160303,095100,113.85,113.86,113.84,113.85
USDJPY,20160303,095200,113.84,113.86,113.84,113.86
USDJPY,20160303,095300,113.85,113.88,113.85,113.87
USDJPY,20160303,095400,113.87,113.87,113.86,113.87
USDJPY,20160303,095500,113.86,113.86,113.79,113.79
USDJPY,20160303,095600,113.80,113.82,113.79,113.82
USDJPY,20160303,095700,113.81,113.83,113.81,113.83
USDJPY,20160303,095800,113.82,113.85,113.82,113.84
USDJPY,20160303,095900,113.85,113.85,113.84,113.84
USDJPY,20160303,100000,113.83,113.85,113.83,113.83
USDJPY,20160303,100100,113.84,113.89,113.84,113.88
USDJPY,20160303,100200,113.88,113.89,113.88,113.88
USDJPY,20160303,100300,113.89,113.89,113.87,113.88
USDJPY,20160303,100400,113.89,113.90,113.88,113.90
USDJPY,20160303,100500,113.91,113.95,113.91,113.93
USDJPY,20160303,100600,113.94,113.96,113.94,113.95
USDJPY,20160303,100700,113.94,113.96,113.92,113.93
USDJPY,20160303,100800,113.94,113.98,113.94,113.97
USDJPY,20160303,100900,113.96,113.97,113.95,113.95
USDJPY,20160303,101000,113.94,113.95,113.92,113.93
USDJPY,20160303,101100,113.92,113.92,113.90,113.90
USDJPY,20160303,101200,113.91,113.93,113.91,113.93
USDJPY,20160303,101300,113.93,113.93,113.92,113.92
USDJPY,20160303,101400,113.92,113.93,113.92,113.92
USDJPY,20160303,101500,113.93,113.95,113.93,113.94
USDJPY,20160303,101600,113.94,113.99,113.94,113.98
USDJPY,20160303,101700,113.97,114.00,113.97,113.98
USDJPY,20160303,101800,113.97,113.98,113.97,113.98
USDJPY,20160303,101900,113.98,114.02,113.98,114.01
USDJPY,20160303,102000,114.01,114.02,113.98,113.98
USDJPY,20160303,102100,113.99,113.99,113.98,113.99
USDJPY,20160303,102200,113.98,113.99,113.98,113.98
USDJPY,20160303,102300,113.98,114.00,113.98,114.00
USDJPY,20160303,102400,113.99,114.00,113.99,113.99
USDJPY,20160303,102500,113.98,114.01,113.96,114.01
USDJPY,20160303,102600,114.00,114.01,113.99,114.00
USDJPY,20160303,102700,114.01,114.01,113.99,113.99
USDJPY,20160303,102800,114.00,114.00,113.98,114.00
USDJPY,20160303,102900,113.99,114.00,113.99,113.99
USDJPY,20160303,103000,113.98,114.01,113.98,114.00
USDJPY,20160303,103100,114.01,114.02,114.01,114.01
USDJPY,20160303,103200,114.01,114.01,113.98,113.98
USDJPY,20160303,103300,113.97,113.97,113.95,113.96
USDJPY,20160303,103400,113.95,113.96,113.93,113.93
USDJPY,20160303,103500,113.94,113.96,113.94,113.96
USDJPY,20160303,103600,113.97,113.98,113.96,113.96
USDJPY,20160303,103700,113.95,113.97,113.95,113.97
USDJPY,20160303,103800,113.96,113.97,113.95,113.97
USDJPY,20160303,103900,113.96,113.97,113.95,113.95
USDJPY,20160303,104000,113.94,113.94,113.93,113.94
USDJPY,20160303,104100,113.93,113.93,113.92,113.93
USDJPY,20160303,104200,113.92,113.94,113.92,113.93
USDJPY,20160303,104300,113.92,113.94,113.92,113.94
USDJPY,20160303,104400,113.93,113.93,113.92,113.93
USDJPY,20160303,104500,113.92,113.92,113.90,113.91
USDJPY,20160303,104600,113.90,113.92,113.88,113.88
USDJPY,20160303,104700,113.89,113.91,113.89,113.91
USDJPY,20160303,104800,113.90,113.91,113.89,113.91
USDJPY,20160303,104900,113.91,113.97,113.91,113.95
USDJPY,20160303,105000,113.96,113.97,113.94,113.95
USDJPY,20160303,105100,113.94,113.95,113.93,113.94
USDJPY,20160303,105200,113.95,113.95,113.93,113.94
USDJPY,20160303,105300,113.94,113.94,113.92,113.92
USDJPY,20160303,105400,113.91,113.94,113.91,113.93
USDJPY,20160303,105500,113.92,113.94,113.92,113.94
USDJPY,20160303,105600,113.94,113.94,113.92,113.92
USDJPY,20160303,105700,113.93,113.95,113.92,113.92
USDJPY,20160303,105800,113.93,113.93,113.91,113.91
USDJPY,20160303,105900,113.92,113.94,113.92,113.94
USDJPY,20160303,110000,113.95,113.95,113.93,113.94
USDJPY,20160303,110100,113.94,113.95,113.94,113.95
USDJPY,20160303,110200,113.96,113.96,113.94,113.95
USDJPY,20160303,110300,113.94,113.95,113.94,113.94
USDJPY,20160303,110400,113.95,113.96,113.94,113.94
USDJPY,20160303,110500,113.94,113.95,113.93,113.95
USDJPY,20160303,110600,113.96,113.97,113.95,113.97
USDJPY,20160303,110700,113.97,113.97,113.96,113.97
USDJPY,20160303,110800,113.97,113.98,113.97,113.98
USDJPY,20160303,110900,113.98,113.99,113.98,113.98
USDJPY,20160303,111000,113.99,114.00,113.97,113.97
USDJPY,20160303,111100,113.98,113.99,113.97,113.99
USDJPY,20160303,111200,113.99,113.99,113.98,113.99
USDJPY,20160303,111300,113.98,113.99,113.95,113.95
USDJPY,20160303,111400,113.94,113.95,113.94,113.95
USDJPY,20160303,111500,113.95,113.95,113.94,113.94
USDJPY,20160303,111600,113.93,113.93,113.92,113.92
USDJPY,20160303,111700,113.93,113.93,113.92,113.93
USDJPY,20160303,111800,113.93,113.93,113.91,113.92
USDJPY,20160303,111900,113.93,113.93,113.92,113.93
USDJPY,20160303,112000,113.93,113.93,113.92,113.93
USDJPY,20160303,112100,113.94,113.95,113.94,113.95
USDJPY,20160303,112200,113.95,113.95,113.94,113.95
USDJPY,20160303,112300,113.95,113.95,113.92,113.92
USDJPY,20160303,112400,113.93,113.93,113.91,113.91
USDJPY,20160303,112500,113.92,113.92,113.90,113.90
USDJPY,20160303,112600,113.91,113.91,113.90,113.90
USDJPY,20160303,112700,113.89,113.90,113.89,113.89
USDJPY,20160303,112800,113.88,113.89,113.88,113.89
USDJPY,20160303,112900,113.89,113.90,113.88,113.89
USDJPY,20160303,113000,113.88,113.90,113.88,113.89
USDJPY,20160303,113100,113.90,113.91,113.89,113.91
USDJPY,20160303,113200,113.90,113.91,113.89,113.89
USDJPY,20160303,113300,113.88,113.90,113.88,113.90
USDJPY,20160303,113400,113.89,113.89,113.88,113.89
USDJPY,20160303,113500,113.90,113.92,113.90,113.92
USDJPY,20160303,113600,113.93,113.94,113.93,113.93
USDJPY,20160303,113700,113.93,113.93,113.92,113.92
USDJPY,20160303,113800,113.92,113.92,113.91,113.91
USDJPY,20160303,113900,113.92,113.95,113.92,113.94
USDJPY,20160303,114000,113.94,113.94,113.93,113.93
USDJPY,20160303,114100,113.93,113.94,113.93,113.94
USDJPY,20160303,114200,113.93,113.93,113.93,113.93
USDJPY,20160303,114300,113.94,113.94,113.93,113.93
USDJPY,20160303,114400,113.93,113.93,113.93,113.93
USDJPY,20160303,114500,113.93,113.94,113.92,113.94
USDJPY,20160303,114600,113.93,113.93,113.93,113.93
USDJPY,20160303,114700,113.93,113.93,113.91,113.91
USDJPY,20160303,114800,113.92,113.93,113.91,113.93
USDJPY,20160303,114900,113.92,113.93,113.91,113.91
USDJPY,20160303,115000,113.92,113.93,113.92,113.92
USDJPY,20160303,115100,113.92,113.92,113.90,113.91
USDJPY,20160303,115200,113.92,113.92,113.91,113.91
USDJPY,20160303,115300,113.91,113.91,113.90,113.91
USDJPY,20160303,115400,113.90,113.91,113.89,113.89
USDJPY,20160303,115500,113.88,113.91,113.88,113.91
USDJPY,20160303,115600,113.90,113.91,113.90,113.91
USDJPY,20160303,115700,113.91,113.91,113.91,113.91
USDJPY,20160303,115800,113.90,113.92,113.90,113.92
USDJPY,20160303,115900,113.92,113.93,113.92,113.93
USDJPY,20160303,120000,113.92,113.93,113.92,113.92
USDJPY,20160303,120100,113.93,113.93,113.93,113.93
USDJPY,20160303,120200,113.93,113.93,113.93,113.93
USDJPY,20160303,120300,113.93,113.93,113.92,113.92
USDJPY,20160303,120400,113.92,113.92,113.92,113.92
USDJPY,20160303,120500,113.93,113.93,113.92,113.93
USDJPY,20160303,120600,113.93,113.94,113.93,113.94
USDJPY,20160303,120700,113.95,113.95,113.94,113.94
USDJPY,20160303,120800,113.93,113.94,113.93,113.93
USDJPY,20160303,120900,113.94,113.94,113.93,113.94
USDJPY,20160303,121000,113.94,113.95,113.94,113.95
USDJPY,20160303,121100,113.94,113.95,113.94,113.95
USDJPY,20160303,121200,113.95,113.95,113.94,113.94
USDJPY,20160303,121300,113.95,113.96,113.95,113.96
USDJPY,20160303,121400,113.95,113.95,113.94,113.94
USDJPY,20160303,121500,113.95,113.96,113.95,113.96
USDJPY,20160303,121600,113.97,113.97,113.97,113.97
USDJPY,20160303,121700,113.98,113.98,113.97,113.98
USDJPY,20160303,121800,113.97,113.98,113.97,113.98
USDJPY,20160303,121900,113.97,113.98,113.97,113.97
USDJPY,20160303,122000,113.97,113.98,113.97,113.98
USDJPY,20160303,122100,113.98,113.98,113.97,113.97
USDJPY,20160303,122200,113.97,113.97,113.94,113.95
USDJPY,20160303,122300,113.96,113.96,113.95,113.95
USDJPY,20160303,122400,113.96,113.97,113.96,113.96
USDJPY,20160303,122500,113.97,113.97,113.96,113.96
USDJPY,20160303,122600,113.97,113.97,113.96,113.96
USDJPY,20160303,122700,113.96,113.97,113.96,113.96
USDJPY,20160303,122800,113.97,113.97,113.96,113.96
USDJPY,20160303,122900,113.96,113.98,113.96,113.98
USDJPY,20160303,123000,113.98,113.98,113.97,113.97
USDJPY,20160303,123100,113.96,113.97,113.96,113.96
USDJPY,20160303,123200,113.95,113.96,113.95,113.95
USDJPY,20160303,123300,113.96,113.96,113.95,113.95
USDJPY,20160303,123400,113.95,113.95,113.95,113.95
USDJPY,20160303,123500,113.96,113.96,113.95,113.95
USDJPY,20160303,123600,113.94,113.94,113.92,113.92
USDJPY,20160303,123700,113.91,113.91,113.90,113.91
USDJPY,20160303,123800,113.92,113.93,113.92,113.93
USDJPY,20160303,123900,113.93,113.93,113.92,113.93
USDJPY,20160303,124000,113.92,113.92,113.92,113.92
USDJPY,20160303,124100,113.92,113.92,113.91,113.92
USDJPY,20160303,124200,113.92,113.92,113.92,113.92
USDJPY,20160303,124300,113.92,113.92,113.92,113.92
USDJPY,20160303,124400,113.91,113.92,113.90,113.91
USDJPY,20160303,124500,113.91,113.92,113.91,113.92
USDJPY,20160303,124600,113.93,113.95,113.93,113.95
USDJPY,20160303,124700,113.95,113.96,113.93,113.94
USDJPY,20160303,124800,113.95,113.95,113.92,113.93
USDJPY,20160303,124900,113.94,113.96,113.93,113.96
USDJPY,20160303,125000,113.96,113.96,113.95,113.96
USDJPY,20160303,125100,113.96,113.96,113.96,113.96
USDJPY,20160303,125200,113.95,113.96,113.95,113.96
USDJPY,20160303,125300,113.97,113.98,113.96,113.98
USDJPY,20160303,125400,113.97,113.97,113.96,113.97
USDJPY,20160303,125500,113.98,113.98,113.97,113.97
USDJPY,20160303,125600,113.98,113.98,113.97,113.97
USDJPY,20160303,125700,113.97,113.97,113.96,113.96
USDJPY,20160303,125800,113.97,113.98,113.96,113.97
USDJPY,20160303,125900,113.97,113.98,113.97,113.98
USDJPY,20160303,130000,113.97,113.99,113.97,113.98
USDJPY,20160303,130100,113.99,113.99,113.98,113.98
USDJPY,20160303,130200,113.98,113.99,113.98,113.98
USDJPY,20160303,130300,113.99,114.00,113.99,114.00
USDJPY,20160303,130400,113.99,114.00,113.99,114.00
USDJPY,20160303,130500,114.00,114.01,114.00,114.01
USDJPY,20160303,130600,114.01,114.01,114.00,114.00
USDJPY,20160303,130700,114.00,114.00,113.99,113.99
USDJPY,20160303,130800,113.99,113.99,113.97,113.97
USDJPY,20160303,130900,113.96,113.97,113.96,113.97
USDJPY,20160303,131000,113.97,113.97,113.97,113.97
USDJPY,20160303,131100,113.96,113.97,113.96,113.96
USDJPY,20160303,131200,113.96,113.96,113.95,113.96
USDJPY,20160303,131300,113.96,113.96,113.96,113.96
USDJPY,20160303,131400,113.96,113.96,113.95,113.95
USDJPY,20160303,131500,113.95,113.96,113.95,113.95
USDJPY,20160303,131600,113.95,113.96,113.95,113.95
USDJPY,20160303,131700,113.95,113.95,113.94,113.94
USDJPY,20160303,131800,113.93,113.94,113.93,113.93
USDJPY,20160303,131900,113.94,113.94,113.94,113.94
USDJPY,20160303,132000,113.95,113.96,113.95,113.96
USDJPY,20160303,132100,113.97,114.01,113.96,114.01
USDJPY,20160303,132200,114.02,114.03,113.99,114.00
USDJPY,20160303,132300,114.00,114.01,114.00,114.00
USDJPY,20160303,132400,114.01,114.01,113.99,113.99
USDJPY,20160303,132500,114.00,114.04,114.00,114.03
USDJPY,20160303,132600,114.03,114.03,114.03,114.03
USDJPY,20160303,132700,114.02,114.02,113.99,114.00
USDJPY,20160303,132800,113.99,114.00,113.98,113.98
USDJPY,20160303,132900,113.98,113.98,113.97,113.97
USDJPY,20160303,133000,113.98,113.99,113.98,113.99
USDJPY,20160303,133100,113.99,114.00,113.98,114.00
USDJPY,20160303,133200,114.01,114.01,113.98,113.98
USDJPY,20160303,133300,113.97,113.97,113.96,113.97
USDJPY,20160303,133400,113.98,113.99,113.97,113.99
USDJPY,20160303,133500,113.98,113.98,113.97,113.97
USDJPY,20160303,133600,113.97,113.97,113.97,113.97
USDJPY,20160303,133700,113.97,113.97,113.96,113.96
USDJPY,20160303,133800,113.96,113.96,113.94,113.94
USDJPY,20160303,133900,113.93,113.93,113.88,113.90
USDJPY,20160303,134000,113.89,113.90,113.89,113.89
USDJPY,20160303,134100,113.88,113.88,113.85,113.85
USDJPY,20160303,134200,113.86,113.86,113.83,113.84
USDJPY,20160303,134300,113.83,113.85,113.83,113.83
USDJPY,20160303,134400,113.84,113.84,113.83,113.83
USDJPY,20160303,134500,113.83,113.87,113.83,113.87
USDJPY,20160303,134600,113.87,113.87,113.86,113.86
USDJPY,20160303,134700,113.87,113.88,113.87,113.87
USDJPY,20160303,134800,113.88,113.88,113.87,113.88
USDJPY,20160303,134900,113.88,113.88,113.87,113.87
USDJPY,20160303,135000,113.88,113.89,113.88,113.89
USDJPY,20160303,135100,113.90,113.90,113.88,113.88
USDJPY,20160303,135200,113.87,113.87,113.85,113.85
USDJPY,20160303,135300,113.85,113.85,113.84,113.85
USDJPY,20160303,135400,113.85,113.86,113.85,113.86
USDJPY,20160303,135500,113.87,113.87,113.87,113.87
USDJPY,20160303,135600,113.87,113.88,113.87,113.88
USDJPY,20160303,135700,113.88,113.88,113.88,113.88
USDJPY,20160303,135800,113.87,113.87,113.86,113.87
USDJPY,20160303,135900,113.87,113.87,113.85,113.85
USDJPY,20160303,140000,113.84,113.85,113.84,113.85
USDJPY,20160303,140100,113.86,113.87,113.83,113.83
USDJPY,20160303,140200,113.82,113.82,113.80,113.81
USDJPY,20160303,140300,113.80,113.84,113.80,113.83
USDJPY,20160303,140400,113.84,113.87,113.84,113.87
USDJPY,20160303,140500,113.87,113.89,113.87,113.87
USDJPY,20160303,140600,113.86,113.88,113.86,113.87
USDJPY,20160303,140700,113.88,113.90,113.88,113.90
USDJPY,20160303,140800,113.89,113.90,113.88,113.88
USDJPY,20160303,140900,113.89,113.89,113.89,113.89
USDJPY,20160303,141000,113.90,113.90,113.88,113.89
USDJPY,20160303,141100,113.88,113.88,113.87,113.87
USDJPY,20160303,141200,113.88,113.90,113.88,113.90
USDJPY,20160303,141300,113.91,113.91,113.90,113.91
USDJPY,20160303,141400,113.90,113.91,113.90,113.91
USDJPY,20160303,141500,113.92,113.95,113.92,113.95
USDJPY,20160303,141600,113.94,113.95,113.93,113.93
USDJPY,20160303,141700,113.92,113.92,113.90,113.90
USDJPY,20160303,141800,113.91,113.91,113.90,113.90
USDJPY,20160303,141900,113.89,113.91,113.89,113.90
USDJPY,20160303,142000,113.90,113.90,113.88,113.89
USDJPY,20160303,142100,113.90,113.90,113.87,113.87
USDJPY,20160303,142200,113.88,113.88,113.84,113.85
USDJPY,20160303,142300,113.86,113.86,113.85,113.85
USDJPY,20160303,142400,113.84,113.85,113.84,113.85
USDJPY,20160303,142500,113.85,113.87,113.85,113.86
USDJPY,20160303,142600,113.87,113.88,113.86,113.88
USDJPY,20160303,142700,113.87,113.88,113.87,113.88
USDJPY,20160303,142800,113.87,113.88,113.87,113.87
USDJPY,20160303,142900,113.88,113.88,113.86,113.87
USDJPY,20160303,143000,113.87,113.89,113.83,113.88
USDJPY,20160303,143100,113.87,113.92,113.87,113.92
USDJPY,20160303,143200,113.91,113.91,113.87,113.87
USDJPY,20160303,143300,113.84,113.84,113.77,113.79
USDJPY,20160303,143400,113.80,113.81,113.73,113.73
USDJPY,20160303,143500,113.76,113.76,113.73,113.75
USDJPY,20160303,143600,113.74,113.78,113.74,113.78
USDJPY,20160303,143700,113.79,113.81,113.79,113.80
USDJPY,20160303,143800,113.81,113.81,113.79,113.79
USDJPY,20160303,143900,113.80,113.80,113.78,113.79
USDJPY,20160303,144000,113.78,113.80,113.78,113.80
USDJPY,20160303,144100,113.79,113.80,113.74,113.74
USDJPY,20160303,144200,113.75,113.78,113.74,113.77
USDJPY,20160303,144300,113.77,113.78,113.76,113.77
USDJPY,20160303,144400,113.78,113.80,113.78,113.79
USDJPY,20160303,144500,113.79,113.79,113.77,113.78
USDJPY,20160303,144600,113.79,113.81,113.79,113.80
USDJPY,20160303,144700,113.80,113.81,113.80,113.81
USDJPY,20160303,144800,113.81,113.83,113.81,113.82
USDJPY,20160303,144900,113.83,113.83,113.83,113.83
USDJPY,20160303,145000,113.83,113.85,113.83,113.85
USDJPY,20160303,145100,113.85,113.85,113.82,113.83
USDJPY,20160303,145200,113.82,113.83,113.82,113.82
USDJPY,20160303,145300,113.82,113.85,113.82,113.85
USDJPY,20160303,145400,113.84,113.85,113.83,113.85
USDJPY,20160303,145500,113.84,113.84,113.81,113.83
USDJPY,20160303,145600,113.82,113.82,113.80,113.82
USDJPY,20160303,145700,113.83,113.84,113.83,113.84
USDJPY,20160303,145800,113.85,113.85,113.84,113.84
USDJPY,20160303,145900,113.83,113.83,113.81,113.83
USDJPY,20160303,150000,113.82,113.83,113.81,113.82
USDJPY,20160303,150100,113.83,113.83,113.79,113.81
USDJPY,20160303,150200,113.82,113.82,113.80,113.82
USDJPY,20160303,150300,113.83,113.83,113.81,113.81
USDJPY,20160303,150400,113.81,113.81,113.80,113.80
USDJPY,20160303,150500,113.79,113.79,113.78,113.79
USDJPY,20160303,150600,113.80,113.80,113.78,113.79
USDJPY,20160303,150700,113.79,113.79,113.78,113.78
USDJPY,20160303,150800,113.77,113.79,113.77,113.79
USDJPY,20160303,150900,113.79,113.79,113.79,113.79
USDJPY,20160303,151000,113.80,113.81,113.79,113.79
USDJPY,20160303,151100,113.78,113.80,113.78,113.80
USDJPY,20160303,151200,113.79,113.81,113.79,113.81
USDJPY,20160303,151300,113.80,113.81,113.80,113.81
USDJPY,20160303,151400,113.81,113.82,113.81,113.82
USDJPY,20160303,151500,113.82,113.84,113.82,113.84
USDJPY,20160303,151600,113.84,113.84,113.84,113.84
USDJPY,20160303,151700,113.83,113.83,113.83,113.83
USDJPY,20160303,151800,113.84,113.85,113.84,113.84
USDJPY,20160303,151900,113.84,113.86,113.84,113.86
USDJPY,20160303,152000,113.85,113.85,113.83,113.84
USDJPY,20160303,152100,113.84,113.84,113.83,113.84
USDJPY,20160303,152200,113.83,113.84,113.83,113.83
USDJPY,20160303,152300,113.84,113.86,113.84,113.86
USDJPY,20160303,152400,113.85,113.88,113.85,113.87
USDJPY,20160303,152500,113.88,113.90,113.88,113.90
USDJPY,20160303,152600,113.90,113.91,113.90,113.90
USDJPY,20160303,152700,113.90,113.90,113.89,113.90
USDJPY,20160303,152800,113.90,113.90,113.87,113.87
USDJPY,20160303,152900,113.86,113.86,113.84,113.84
USDJPY,20160303,153000,113.83,113.84,113.83,113.83
USDJPY,20160303,153100,113.82,113.83,113.80,113.80
USDJPY,20160303,153200,113.79,113.80,113.77,113.79
USDJPY,20160303,153300,113.78,113.79,113.77,113.77
USDJPY,20160303,153400,113.78,113.79,113.78,113.78
USDJPY,20160303,153500,113.77,113.78,113.74,113.77
USDJPY,20160303,153600,113.78,113.79,113.77,113.78
USDJPY,20160303,153700,113.77,113.78,113.76,113.77
USDJPY,20160303,153800,113.76,113.76,113.75,113.76
USDJPY,20160303,153900,113.77,113.78,113.75,113.75
USDJPY,20160303,154000,113.74,113.74,113.67,113.68
USDJPY,20160303,154100,113.67,113.69,113.67,113.69
USDJPY,20160303,154200,113.68,113.69,113.66,113.67
USDJPY,20160303,154300,113.68,113.68,113.63,113.65
USDJPY,20160303,154400,113.64,113.67,113.64,113.65
USDJPY,20160303,154500,113.65,113.67,113.65,113.67
USDJPY,20160303,154600,113.66,113.66,113.62,113.62
USDJPY,20160303,154700,113.61,113.63,113.57,113.58
USDJPY,20160303,154800,113.57,113.59,113.55,113.59
USDJPY,20160303,154900,113.58,113.59,113.56,113.56
USDJPY,20160303,155000,113.57,113.59,113.56,113.59
USDJPY,20160303,155100,113.60,113.60,113.56,113.57
USDJPY,20160303,155200,113.56,113.57,113.54,113.55
USDJPY,20160303,155300,113.54,113.57,113.54,113.57
USDJPY,20160303,155400,113.58,113.59,113.57,113.58
USDJPY,20160303,155500,113.57,113.59,113.57,113.57
USDJPY,20160303,155600,113.56,113.56,113.54,113.56
USDJPY,20160303,155700,113.55,113.56,113.55,113.56
USDJPY,20160303,155800,113.55,113.55,113.51,113.51
USDJPY,20160303,155900,113.52,113.53,113.51,113.53
USDJPY,20160303,160000,113.53,113.56,113.53,113.56
USDJPY,20160303,160100,113.57,113.66,113.50,113.51
USDJPY,20160303,160200,113.49,113.53,113.47,113.48
USDJPY,20160303,160300,113.49,113.53,113.48,113.51
USDJPY,20160303,160400,113.52,113.52,113.44,113.48
USDJPY,20160303,160500,113.47,113.52,113.46,113.48
USDJPY,20160303,160600,113.49,113.58,113.49,113.58
USDJPY,20160303,160700,113.59,113.59,113.56,113.58
USDJPY,20160303,160800,113.57,113.62,113.57,113.62
USDJPY,20160303,160900,113.61,113.63,113.60,113.62
USDJPY,20160303,161000,113.63,113.63,113.60,113.60
USDJPY,20160303,161100,113.61,113.63,113.60,113.61
USDJPY,20160303,161200,113.62,113.62,113.57,113.58
USDJPY,20160303,161300,113.57,113.60,113.57,113.58
USDJPY,20160303,161400,113.59,113.59,113.54,113.54
USDJPY,20160303,161500,113.53,113.54,113.52,113.53
USDJPY,20160303,161600,113.54,113.58,113.54,113.56
USDJPY,20160303,161700,113.55,113.58,113.55,113.56
USDJPY,20160303,161800,113.55,113.55,113.53,113.55
USDJPY,20160303,161900,113.54,113.54,113.51,113.52
USDJPY,20160303,162000,113.53,113.56,113.53,113.56
USDJPY,20160303,162100,113.57,113.57,113.55,113.57
USDJPY,20160303,162200,113.56,113.58,113.56,113.57
USDJPY,20160303,162300,113.56,113.59,113.54,113.58
USDJPY,20160303,162400,113.59,113.60,113.57,113.57
USDJPY,20160303,162500,113.56,113.57,113.52,113.52
USDJPY,20160303,162600,113.51,113.52,113.47,113.49
USDJPY,20160303,162700,113.47,113.48,113.45,113.47
USDJPY,20160303,162800,113.48,113.53,113.48,113.53
USDJPY,20160303,162900,113.52,113.56,113.52,113.54
USDJPY,20160303,163000,113.55,113.57,113.54,113.55
USDJPY,20160303,163100,113.56,113.62,113.56,113.62
USDJPY,20160303,163200,113.61,113.61,113.59,113.61
USDJPY,20160303,163300,113.60,113.61,113.57,113.57
USDJPY,20160303,163400,113.56,113.60,113.56,113.60
USDJPY,20160303,163500,113.59,113.60,113.57,113.57
USDJPY,20160303,163600,113.56,113.57,113.56,113.57
USDJPY,20160303,163700,113.56,113.60,113.56,113.60
USDJPY,20160303,163800,113.59,113.59,113.54,113.54
USDJPY,20160303,163900,113.53,113.56,113.53,113.56
USDJPY,20160303,164000,113.55,113.58,113.55,113.58
USDJPY,20160303,164100,113.59,113.59,113.53,113.54
USDJPY,20160303,164200,113.55,113.57,113.54,113.56
USDJPY,20160303,164300,113.57,113.58,113.55,113.55
USDJPY,20160303,164400,113.54,113.57,113.54,113.55
USDJPY,20160303,164500,113.56,113.56,113.52,113.52
USDJPY,20160303,164600,113.54,113.57,113.53,113.57
USDJPY,20160303,164700,113.56,113.58,113.54,113.55
USDJPY,20160303,164800,113.56,113.61,113.55,113.61
USDJPY,20160303,164900,113.60,113.62,113.60,113.61
USDJPY,20160303,165000,113.60,113.61,113.59,113.60
USDJPY,20160303,165100,113.61,113.61,113.59,113.59
USDJPY,20160303,165200,113.60,113.61,113.59,113.60
USDJPY,20160303,165300,113.61,113.61,113.59,113.59
USDJPY,20160303,165400,113.60,113.60,113.58,113.58
USDJPY,20160303,165500,113.58,113.60,113.58,113.60
USDJPY,20160303,165600,113.61,113.67,113.60,113.66
USDJPY,20160303,165700,113.67,113.67,113.61,113.65
USDJPY,20160303,165800,113.66,113.68,113.63,113.63
USDJPY,20160303,165900,113.62,113.62,113.57,113.59
USDJPY,20160303,170000,113.58,113.58,113.52,113.57
USDJPY,20160303,170100,113.56,113.60,113.54,113.56
USDJPY,20160303,170200,113.55,113.55,113.52,113.54
USDJPY,20160303,170300,113.55,113.58,113.54,113.57
USDJPY,20160303,170400,113.56,113.59,113.55,113.55
USDJPY,20160303,170500,113.56,113.57,113.54,113.54
USDJPY,20160303,170600,113.53,113.54,113.49,113.52
USDJPY,20160303,170700,113.51,113.55,113.51,113.53
USDJPY,20160303,170800,113.52,113.54,113.52,113.54
USDJPY,20160303,170900,113.53,113.57,113.53,113.56
USDJPY,20160303,171000,113.55,113.59,113.55,113.57
USDJPY,20160303,171100,113.58,113.59,113.54,113.55
USDJPY,20160303,171200,113.54,113.56,113.52,113.52
USDJPY,20160303,171300,113.51,113.52,113.46,113.48
USDJPY,20160303,171400,113.49,113.50,113.46,113.50
USDJPY,20160303,171500,113.49,113.52,113.49,113.52
USDJPY,20160303,171600,113.51,113.52,113.49,113.50
USDJPY,20160303,171700,113.50,113.54,113.50,113.52
USDJPY,20160303,171800,113.51,113.54,113.51,113.52
USDJPY,20160303,171900,113.53,113.54,113.52,113.54
USDJPY,20160303,172000,113.53,113.53,113.51,113.51
USDJPY,20160303,172100,113.50,113.50,113.45,113.46
USDJPY,20160303,172200,113.47,113.49,113.46,113.48
USDJPY,20160303,172300,113.47,113.47,113.42,113.42
USDJPY,20160303,172400,113.41,113.41,113.38,113.39
USDJPY,20160303,172500,113.40,113.41,113.39,113.40
USDJPY,20160303,172600,113.41,113.42,113.35,113.36
USDJPY,20160303,172700,113.37,113.38,113.36,113.36
USDJPY,20160303,172800,113.35,113.36,113.32,113.34
USDJPY,20160303,172900,113.35,113.37,113.33,113.34
USDJPY,20160303,173000,113.35,113.37,113.34,113.37
USDJPY,20160303,173100,113.36,113.37,113.34,113.37
USDJPY,20160303,173200,113.36,113.42,113.36,113.42
USDJPY,20160303,173300,113.41,113.42,113.39,113.40
USDJPY,20160303,173400,113.40,113.41,113.40,113.41
USDJPY,20160303,173500,113.42,113.42,113.38,113.39
USDJPY,20160303,173600,113.40,113.40,113.36,113.36
USDJPY,20160303,173700,113.35,113.36,113.31,113.33
USDJPY,20160303,173800,113.32,113.32,113.28,113.32
USDJPY,20160303,173900,113.31,113.34,113.31,113.33
USDJPY,20160303,174000,113.34,113.38,113.33,113.37
USDJPY,20160303,174100,113.36,113.37,113.32,113.34
USDJPY,20160303,174200,113.35,113.39,113.35,113.39
USDJPY,20160303,174300,113.40,113.44,113.39,113.44
USDJPY,20160303,174400,113.45,113.47,113.44,113.45
USDJPY,20160303,174500,113.46,113.47,113.45,113.45
USDJPY,20160303,174600,113.44,113.46,113.44,113.44
USDJPY,20160303,174700,113.45,113.47,113.44,113.44
USDJPY,20160303,174800,113.45,113.46,113.45,113.45
USDJPY,20160303,174900,113.44,113.45,113.43,113.45
USDJPY,20160303,175000,113.44,113.46,113.44,113.45
USDJPY,20160303,175100,113.46,113.50,113.46,113.48
USDJPY,20160303,175200,113.49,113.52,113.49,113.52
USDJPY,20160303,175300,113.51,113.53,113.51,113.52
USDJPY,20160303,175400,113.53,113.53,113.51,113.52
USDJPY,20160303,175500,113.51,113.53,113.50,113.50
USDJPY,20160303,175600,113.51,113.51,113.46,113.46
USDJPY,20160303,175700,113.47,113.49,113.47,113.49
USDJPY,20160303,175800,113.50,113.50,113.49,113.50
USDJPY,20160303,175900,113.50,113.52,113.50,113.52
USDJPY,20160303,180000,113.53,113.53,113.50,113.50
USDJPY,20160303,180100,113.51,113.54,113.51,113.53
USDJPY,20160303,180200,113.54,113.54,113.51,113.51
USDJPY,20160303,180300,113.52,113.52,113.50,113.50
USDJPY,20160303,180400,113.50,113.50,113.50,113.50
USDJPY,20160303,180500,113.51,113.52,113.50,113.52
USDJPY,20160303,180600,113.51,113.51,113.50,113.50
USDJPY,20160303,180700,113.50,113.52,113.50,113.52
USDJPY,20160303,180800,113.53,113.55,113.52,113.55
USDJPY,20160303,180900,113.55,113.56,113.55,113.56
USDJPY,20160303,181000,113.55,113.56,113.55,113.55
USDJPY,20160303,181100,113.56,113.56,113.55,113.55
USDJPY,20160303,181200,113.56,113.58,113.56,113.57
USDJPY,20160303,181300,113.56,113.57,113.56,113.57
USDJPY,20160303,181400,113.58,113.62,113.58,113.60
USDJPY,20160303,181500,113.59,113.61,113.59,113.61
USDJPY,20160303,181600,113.60,113.60,113.60,113.60
USDJPY,20160303,181700,113.59,113.60,113.59,113.59
USDJPY,20160303,181800,113.59,113.59,113.58,113.59
USDJPY,20160303,181900,113.58,113.63,113.58,113.62
USDJPY,20160303,182000,113.61,113.62,113.61,113.61
USDJPY,20160303,182100,113.60,113.61,113.58,113.58
USDJPY,20160303,182200,113.59,113.60,113.58,113.60
USDJPY,20160303,182300,113.60,113.61,113.58,113.58
USDJPY,20160303,182400,113.59,113.61,113.58,113.61
USDJPY,20160303,182500,113.60,113.61,113.59,113.59
USDJPY,20160303,182600,113.60,113.61,113.58,113.61
USDJPY,20160303,182700,113.60,113.61,113.59,113.61
USDJPY,20160303,182800,113.60,113.60,113.59,113.59
USDJPY,20160303,182900,113.60,113.60,113.56,113.56
USDJPY,20160303,183000,113.55,113.56,113.55,113.55
USDJPY,20160303,183100,113.55,113.57,113.55,113.56
USDJPY,20160303,183200,113.56,113.59,113.55,113.59
USDJPY,20160303,183300,113.58,113.59,113.55,113.56
USDJPY,20160303,183400,113.55,113.55,113.54,113.55
USDJPY,20160303,183500,113.54,113.55,113.54,113.55
USDJPY,20160303,183600,113.54,113.55,113.54,113.55
USDJPY,20160303,183700,113.54,113.56,113.54,113.56
USDJPY,20160303,183800,113.57,113.58,113.56,113.57
USDJPY,20160303,183900,113.56,113.57,113.56,113.57
USDJPY,20160303,184000,113.57,113.57,113.56,113.56
USDJPY,20160303,184100,113.57,113.57,113.54,113.55
USDJPY,20160303,184200,113.56,113.57,113.55,113.56
USDJPY,20160303,184300,113.55,113.56,113.55,113.55
USDJPY,20160303,184400,113.55,113.55,113.54,113.54
USDJPY,20160303,184500,113.54,113.54,113.53,113.53
USDJPY,20160303,184600,113.52,113.52,113.50,113.51
USDJPY,20160303,184700,113.52,113.52,113.48,113.50
USDJPY,20160303,184800,113.51,113.51,113.48,113.48
USDJPY,20160303,184900,113.48,113.49,113.48,113.48
USDJPY,20160303,185000,113.47,113.48,113.46,113.47
USDJPY,20160303,185100,113.47,113.47,113.47,113.47
USDJPY,20160303,185200,113.48,113.50,113.48,113.49
USDJPY,20160303,185300,113.50,113.52,113.50,113.51
USDJPY,20160303,185400,113.51,113.52,113.51,113.51
USDJPY,20160303,185500,113.52,113.53,113.52,113.52
USDJPY,20160303,185600,113.52,113.52,113.51,113.52
USDJPY,20160303,185700,113.51,113.52,113.51,113.52
USDJPY,20160303,185800,113.53,113.53,113.52,113.53
USDJPY,20160303,185900,113.52,113.52,113.50,113.51
USDJPY,20160303,190000,113.50,113.50,113.49,113.49
USDJPY,20160303,190100,113.48,113.52,113.48,113.51
USDJPY,20160303,190200,113.52,113.54,113.50,113.50
USDJPY,20160303,190300,113.51,113.52,113.51,113.51
USDJPY,20160303,190400,113.52,113.52,113.49,113.50
USDJPY,20160303,190500,113.50,113.51,113.50,113.50
USDJPY,20160303,190600,113.50,113.50,113.49,113.49
USDJPY,20160303,190700,113.49,113.50,113.49,113.49
USDJPY,20160303,190800,113.49,113.49,113.48,113.48
USDJPY,20160303,190900,113.48,113.48,113.47,113.47
USDJPY,20160303,191000,113.47,113.47,113.46,113.47
USDJPY,20160303,191100,113.46,113.48,113.46,113.47
USDJPY,20160303,191200,113.47,113.48,113.47,113.48
USDJPY,20160303,191300,113.49,113.52,113.49,113.52
USDJPY,20160303,191400,113.51,113.51,113.50,113.50
USDJPY,20160303,191500,113.50,113.51,113.49,113.49
USDJPY,20160303,191600,113.48,113.49,113.48,113.48
USDJPY,20160303,191700,113.47,113.49,113.47,113.49
USDJPY,20160303,191800,113.49,113.49,113.47,113.48
USDJPY,20160303,191900,113.49,113.50,113.49,113.49
USDJPY,20160303,192000,113.49,113.49,113.48,113.49
USDJPY,20160303,192100,113.50,113.50,113.49,113.49
USDJPY,20160303,192200,113.50,113.51,113.50,113.51
USDJPY,20160303,192300,113.52,113.53,113.50,113.50
USDJPY,20160303,192400,113.50,113.50,113.49,113.50
USDJPY,20160303,192500,113.49,113.52,113.49,113.52
USDJPY,20160303,192600,113.51,113.51,113.50,113.51
USDJPY,20160303,192700,113.50,113.52,113.49,113.50
USDJPY,20160303,192800,113.49,113.49,113.48,113.49
USDJPY,20160303,192900,113.48,113.49,113.48,113.49
USDJPY,20160303,193000,113.49,113.50,113.49,113.50
USDJPY,20160303,193100,113.51,113.53,113.51,113.52
USDJPY,20160303,193200,113.53,113.54,113.52,113.54
USDJPY,20160303,193300,113.53,113.54,113.53,113.54
USDJPY,20160303,193400,113.54,113.54,113.52,113.52
USDJPY,20160303,193500,113.52,113.53,113.52,113.53
USDJPY,20160303,193600,113.54,113.56,113.54,113.55
USDJPY,20160303,193700,113.55,113.55,113.54,113.55
USDJPY,20160303,193800,113.54,113.55,113.54,113.55
USDJPY,20160303,193900,113.56,113.56,113.55,113.56
USDJPY,20160303,194000,113.56,113.57,113.55,113.56
USDJPY,20160303,194100,113.56,113.56,113.55,113.55
USDJPY,20160303,194200,113.56,113.56,113.55,113.55
USDJPY,20160303,194300,113.56,113.56,113.55,113.55
USDJPY,20160303,194400,113.54,113.55,113.54,113.54
USDJPY,20160303,194500,113.55,113.56,113.55,113.56
USDJPY,20160303,194600,113.57,113.57,113.56,113.56
USDJPY,20160303,194700,113.56,113.56,113.56,113.56
USDJPY,20160303,194800,113.56,113.58,113.56,113.58
USDJPY,20160303,194900,113.58,113.58,113.58,113.58
USDJPY,20160303,195000,113.57,113.58,113.57,113.57
USDJPY,20160303,195100,113.57,113.58,113.56,113.57
USDJPY,20160303,195200,113.56,113.57,113.56,113.56
USDJPY,20160303,195300,113.55,113.55,113.55,113.55
USDJPY,20160303,195400,113.54,113.56,113.54,113.56
USDJPY,20160303,195500,113.56,113.56,113.56,113.56
USDJPY,20160303,195600,113.56,113.56,113.55,113.56
USDJPY,20160303,195700,113.55,113.56,113.55,113.55
USDJPY,20160303,195800,113.55,113.56,113.55,113.56
USDJPY,20160303,195900,113.56,113.56,113.56,113.56
USDJPY,20160303,200000,113.56,113.56,113.55,113.55
USDJPY,20160303,200100,113.56,113.58,113.56,113.58
USDJPY,20160303,200200,113.59,113.59,113.58,113.59
USDJPY,20160303,200300,113.58,113.58,113.57,113.57
USDJPY,20160303,200400,113.56,113.58,113.56,113.58
USDJPY,20160303,200500,113.57,113.58,113.56,113.58
USDJPY,20160303,200600,113.58,113.58,113.56,113.56
USDJPY,20160303,200700,113.57,113.57,113.55,113.56
USDJPY,20160303,200800,113.55,113.57,113.55,113.57
USDJPY,20160303,200900,113.56,113.57,113.56,113.57
USDJPY,20160303,201000,113.58,113.58,113.57,113.58
USDJPY,20160303,201100,113.57,113.57,113.56,113.57
USDJPY,20160303,201200,113.56,113.56,113.56,113.56
USDJPY,20160303,201300,113.56,113.56,113.54,113.55
USDJPY,20160303,201400,113.56,113.57,113.56,113.56
USDJPY,20160303,201500,113.56,113.56,113.55,113.55
USDJPY,20160303,201600,113.56,113.56,113.55,113.55
USDJPY,20160303,201700,113.55,113.55,113.54,113.54
USDJPY,20160303,201800,113.54,113.55,113.54,113.54
USDJPY,20160303,201900,113.54,113.54,113.54,113.54
USDJPY,20160303,202000,113.54,113.54,113.53,113.53
USDJPY,20160303,202100,113.53,113.53,113.53,113.53
USDJPY,20160303,202200,113.53,113.53,113.53,113.53
USDJPY,20160303,202300,113.53,113.55,113.53,113.55
USDJPY,20160303,202400,113.56,113.56,113.55,113.56
USDJPY,20160303,202500,113.56,113.57,113.55,113.57
USDJPY,20160303,202600,113.57,113.57,113.57,113.57
USDJPY,20160303,202700,113.56,113.57,113.56,113.56
USDJPY,20160303,202800,113.57,113.58,113.56,113.57
USDJPY,20160303,202900,113.56,113.56,113.54,113.54
USDJPY,20160303,203000,113.55,113.55,113.54,113.54
USDJPY,20160303,203100,113.54,113.54,113.53,113.53
USDJPY,20160303,203200,113.53,113.53,113.52,113.52
USDJPY,20160303,203300,113.53,113.53,113.52,113.53
USDJPY,20160303,203400,113.53,113.54,113.53,113.54
USDJPY,20160303,203500,113.55,113.56,113.55,113.56
USDJPY,20160303,203600,113.56,113.56,113.56,113.56
USDJPY,20160303,203700,113.56,113.56,113.56,113.56
USDJPY,20160303,203800,113.56,113.57,113.56,113.56
USDJPY,20160303,203900,113.56,113.57,113.56,113.57
USDJPY,20160303,204000,113.57,113.58,113.56,113.58
USDJPY,20160303,204100,113.58,113.58,113.57,113.57
USDJPY,20160303,204200,113.58,113.58,113.58,113.58
USDJPY,20160303,204300,113.57,113.60,113.57,113.60
USDJPY,20160303,204400,113.60,113.61,113.60,113.61
USDJPY,20160303,204500,113.60,113.61,113.60,113.61
USDJPY,20160303,204600,113.60,113.60,113.59,113.60
USDJPY,20160303,204700,113.59,113.60,113.59,113.60
USDJPY,20160303,204800,113.59,113.60,113.59,113.60
USDJPY,20160303,204900,113.60,113.61,113.59,113.59
USDJPY,20160303,205000,113.58,113.59,113.58,113.58
USDJPY,20160303,205100,113.59,113.59,113.58,113.58
USDJPY,20160303,205200,113.57,113.58,113.57,113.58
USDJPY,20160303,205300,113.59,113.59,113.55,113.57
USDJPY,20160303,205400,113.56,113.57,113.56,113.57
USDJPY,20160303,205500,113.56,113.57,113.56,113.57
USDJPY,20160303,205600,113.56,113.56,113.55,113.55
USDJPY,20160303,205700,113.55,113.56,113.55,113.55
USDJPY,20160303,205800,113.55,113.56,113.55,113.56
USDJPY,20160303,205900,113.55,113.55,113.54,113.55
USDJPY,20160303,210000,113.56,113.56,113.55,113.56
USDJPY,20160303,210100,113.57,113.57,113.55,113.56
USDJPY,20160303,210200,113.56,113.58,113.56,113.58
USDJPY,20160303,210300,113.58,113.58,113.57,113.57
USDJPY,20160303,210400,113.57,113.57,113.55,113.55
USDJPY,20160303,210500,113.56,113.56,113.55,113.55
USDJPY,20160303,210600,113.55,113.55,113.54,113.54
USDJPY,20160303,210700,113.54,113.55,113.54,113.55
USDJPY,20160303,210800,113.54,113.54,113.53,113.53
USDJPY,20160303,210900,113.54,113.54,113.54,113.54
USDJPY,20160303,211000,113.53,113.54,113.53,113.54
USDJPY,20160303,211100,113.54,113.54,113.52,113.52
USDJPY,20160303,211200,113.53,113.53,113.52,113.52
USDJPY,20160303,211300,113.53,113.54,113.52,113.53
USDJPY,20160303,211400,113.52,113.53,113.52,113.52
USDJPY,20160303,211500,113.53,113.53,113.52,113.53
USDJPY,20160303,211600,113.52,113.53,113.52,113.53
USDJPY,20160303,211700,113.53,113.53,113.52,113.53
USDJPY,20160303,211800,113.53,113.53,113.53,113.53
USDJPY,20160303,211900,113.53,113.53,113.53,113.53
USDJPY,20160303,212000,113.54,113.54,113.53,113.53
USDJPY,20160303,212100,113.53,113.53,113.52,113.53
USDJPY,20160303,212200,113.53,113.53,113.52,113.53
USDJPY,20160303,212300,113.53,113.53,113.52,113.52
USDJPY,20160303,212400,113.53,113.53,113.52,113.52
USDJPY,20160303,212500,113.53,113.53,113.52,113.52
USDJPY,20160303,212600,113.52,113.52,113.51,113.52
USDJPY,20160303,212700,113.52,113.53,113.52,113.53
USDJPY,20160303,212800,113.53,113.54,113.52,113.54
USDJPY,20160303,212900,113.55,113.56,113.55,113.56
USDJPY,20160303,213000,113.57,113.58,113.57,113.58
USDJPY,20160303,213100,113.59,113.59,113.57,113.58
USDJPY,20160303,213200,113.58,113.58,113.58,113.58
USDJPY,20160303,213300,113.58,113.59,113.58,113.59
USDJPY,20160303,213400,113.58,113.58,113.58,113.58
USDJPY,20160303,213500,113.59,113.60,113.59,113.60
USDJPY,20160303,213600,113.60,113.60,113.60,113.60
USDJPY,20160303,213700,113.60,113.61,113.60,113.60
USDJPY,20160303,213800,113.60,113.60,113.60,113.60
USDJPY,20160303,213900,113.61,113.61,113.60,113.60
USDJPY,20160303,214000,113.60,113.60,113.60,113.60
USDJPY,20160303,214100,113.60,113.61,113.60,113.61
USDJPY,20160303,214200,113.60,113.61,113.60,113.60
USDJPY,20160303,214300,113.60,113.61,113.60,113.61
USDJPY,20160303,214400,113.61,113.61,113.61,113.61
USDJPY,20160303,214500,113.61,113.61,113.61,113.61
USDJPY,20160303,214600,113.61,113.62,113.61,113.62
USDJPY,20160303,214700,113.61,113.61,113.61,113.61
USDJPY,20160303,214800,113.61,113.61,113.61,113.61
USDJPY,20160303,214900,113.61,113.61,113.60,113.60
USDJPY,20160303,215000,113.60,113.60,113.60,113.60
USDJPY,20160303,215100,113.60,113.60,113.59,113.59
USDJPY,20160303,215200,113.59,113.61,113.58,113.61
USDJPY,20160303,215300,113.61,113.63,113.61,113.63
USDJPY,20160303,215400,113.63,113.63,113.62,113.63
USDJPY,20160303,215500,113.63,113.63,113.62,113.63
USDJPY,20160303,215600,113.63,113.63,113.62,113.62
USDJPY,20160303,215700,113.63,113.63,113.62,113.63
USDJPY,20160303,215800,113.63,113.63,113.60,113.60
USDJPY,20160303,215900,113.60,113.60,113.58,113.58
USDJPY,20160303,220000,113.58,113.59,113.57,113.59
USDJPY,20160303,220100,113.60,113.60,113.58,113.58
USDJPY,20160303,220200,113.58,113.59,113.58,113.59
USDJPY,20160303,220300,113.58,113.59,113.58,113.58
USDJPY,20160303,220400,113.58,113.58,113.58,113.58
USDJPY,20160303,220500,113.58,113.58,113.58,113.58
USDJPY,20160303,220600,113.58,113.60,113.58,113.60
USDJPY,20160303,220700,113.60,113.63,113.59,113.62
USDJPY,20160303,220800,113.62,113.62,113.61,113.61
USDJPY,20160303,220900,113.62,113.62,113.60,113.60
USDJPY,20160303,221000,113.60,113.60,113.58,113.59
USDJPY,20160303,221100,113.59,113.59,113.58,113.58
USDJPY,20160303,221200,113.58,113.58,113.58,113.58
USDJPY,20160303,221300,113.58,113.58,113.58,113.58
USDJPY,20160303,221400,113.58,113.60,113.58,113.60
USDJPY,20160303,221500,113.59,113.59,113.58,113.58
USDJPY,20160303,221600,113.58,113.58,113.58,113.58
USDJPY,20160303,221700,113.59,113.60,113.58,113.59
USDJPY,20160303,221800,113.58,113.60,113.58,113.60
USDJPY,20160303,221900,113.60,113.60,113.59,113.59
USDJPY,20160303,222000,113.59,113.59,113.59,113.59
USDJPY,20160303,222100,113.60,113.62,113.60,113.62
USDJPY,20160303,222200,113.62,113.62,113.60,113.60
USDJPY,20160303,222300,113.60,113.61,113.60,113.61
USDJPY,20160303,222400,113.61,113.61,113.61,113.61
USDJPY,20160303,222500,113.61,113.61,113.61,113.61
USDJPY,20160303,222600,113.61,113.61,113.61,113.61
USDJPY,20160303,222700,113.61,113.61,113.61,113.61
USDJPY,20160303,222800,113.61,113.61,113.61,113.61
USDJPY,20160303,222900,113.61,113.61,113.61,113.61
USDJPY,20160303,223000,113.61,113.61,113.61,113.61
USDJPY,20160303,223100,113.62,113.63,113.62,113.63
USDJPY,20160303,223200,113.63,113.63,113.60,113.60
USDJPY,20160303,223300,113.61,113.61,113.60,113.61
USDJPY,20160303,223400,113.61,113.61,113.61,113.61
USDJPY,20160303,223500,113.61,113.61,113.61,113.61
USDJPY,20160303,223600,113.62,113.62,113.62,113.62
USDJPY,20160303,223700,113.61,113.62,113.61,113.62
USDJPY,20160303,223800,113.62,113.62,113.60,113.60
USDJPY,20160303,223900,113.61,113.61,113.61,113.61
USDJPY,20160303,224000,113.61,113.61,113.61,113.61
USDJPY,20160303,224100,113.61,113.61,113.60,113.61
USDJPY,20160303,224200,113.60,113.61,113.60,113.61
USDJPY,20160303,224300,113.61,113.62,113.61,113.62
USDJPY,20160303,224400,113.62,113.62,113.62,113.62
USDJPY,20160303,224500,113.62,113.62,113.62,113.62
USDJPY,20160303,224600,113.63,113.63,113.62,113.63
USDJPY,20160303,224700,113.63,113.63,113.62,113.63
USDJPY,20160303,224800,113.63,113.63,113.63,113.63
USDJPY,20160303,224900,113.63,113.63,113.63,113.63
USDJPY,20160303,225000,113.63,113.63,113.63,113.63
USDJPY,20160303,225100,113.63,113.63,113.62,113.63
USDJPY,20160303,225200,113.63,113.63,113.63,113.63
USDJPY,20160303,225300,113.63,113.64,113.63,113.64
USDJPY,20160303,225400,113.65,113.66,113.65,113.66
USDJPY,20160303,225500,113.67,113.67,113.66,113.67
USDJPY,20160303,225600,113.66,113.67,113.66,113.67
USDJPY,20160303,225700,113.67,113.67,113.67,113.67
USDJPY,20160303,225800,113.66,113.66,113.66,113.66
USDJPY,20160303,225900,113.67,113.69,113.66,113.69
USDJPY,20160303,230000,113.68,113.69,113.67,113.67
USDJPY,20160303,230100,113.67,113.68,113.67,113.67
USDJPY,20160303,230200,113.67,113.68,113.66,113.68
USDJPY,20160303,230300,113.67,113.67,113.67,113.67
USDJPY,20160303,230400,113.67,113.67,113.67,113.67
USDJPY,20160303,230500,113.66,113.66,113.66,113.66
USDJPY,20160303,230600,113.66,113.67,113.66,113.66
USDJPY,20160303,230700,113.66,113.66,113.66,113.66
USDJPY,20160303,230800,113.66,113.66,113.66,113.66
USDJPY,20160303,230900,113.65,113.66,113.65,113.65
USDJPY,20160303,231000,113.66,113.66,113.66,113.66
USDJPY,20160303,231100,113.66,113.66,113.66,113.66
USDJPY,20160303,231200,113.66,113.66,113.66,113.66
USDJPY,20160303,231300,113.66,113.66,113.64,113.64
USDJPY,20160303,231400,113.65,113.66,113.65,113.66
USDJPY,20160303,231500,113.66,113.66,113.64,113.64
USDJPY,20160303,231600,113.65,113.67,113.65,113.67
USDJPY,20160303,231700,113.67,113.68,113.67,113.68
USDJPY,20160303,231800,113.68,113.68,113.68,113.68
USDJPY,20160303,231900,113.68,113.68,113.68,113.68
USDJPY,20160303,232000,113.68,113.68,113.68,113.68
USDJPY,20160303,232100,113.69,113.69,113.68,113.69
USDJPY,20160303,232200,113.69,113.69,113.69,113.69
USDJPY,20160303,232300,113.69,113.69,113.69,113.69
USDJPY,20160303,232400,113.69,113.69,113.68,113.69
USDJPY,20160303,232500,113.70,113.70,113.69,113.69
USDJPY,20160303,232600,113.69,113.69,113.69,113.69
USDJPY,20160303,232700,113.69,113.69,113.69,113.69
USDJPY,20160303,232800,113.68,113.68,113.67,113.67
USDJPY,20160303,232900,113.68,113.68,113.67,113.68
USDJPY,20160303,233000,113.67,113.67,113.65,113.65
USDJPY,20160303,233100,113.66,113.67,113.66,113.66
USDJPY,20160303,233200,113.66,113.66,113.66,113.66
USDJPY,20160303,233300,113.65,113.65,113.64,113.65
USDJPY,20160303,233400,113.65,113.65,113.65,113.65
USDJPY,20160303,233500,113.65,113.65,113.65,113.65
USDJPY,20160303,233600,113.65,113.65,113.65,113.65
USDJPY,20160303,233700,113.65,113.66,113.65,113.66
USDJPY,20160303,233800,113.67,113.67,113.66,113.66
USDJPY,20160303,233900,113.67,113.68,113.67,113.68
USDJPY,20160303,234000,113.69,113.69,113.69,113.69
USDJPY,20160303,234100,113.69,113.69,113.69,113.69
USDJPY,20160303,234200,113.69,113.69,113.69,113.69
USDJPY,20160303,234300,113.69,113.69,113.69,113.69
USDJPY,20160303,234400,113.69,113.70,113.69,113.69
USDJPY,20160303,234500,113.68,113.68,113.68,113.68
USDJPY,20160303,234600,113.68,113.69,113.68,113.69
USDJPY,20160303,234700,113.69,113.69,113.69,113.69
USDJPY,20160303,234800,113.69,113.69,113.68,113.68
USDJPY,20160303,234900,113.68,113.68,113.68,113.68
USDJPY,20160303,235000,113.68,113.68,113.68,113.68
USDJPY,20160303,235100,113.68,113.68,113.68,113.68
USDJPY,20160303,235200,113.68,113.68,113.68,113.68
USDJPY,20160303,235300,113.68,113.69,113.68,113.68
USDJPY,20160303,235400,113.69,113.69,113.68,113.68
USDJPY,20160303,235500,113.69,113.69,113.68,113.68
USDJPY,20160303,235600,113.68,113.69,113.68,113.69
USDJPY,20160303,235700,113.69,113.69,113.69,113.69
USDJPY,20160303,235800,113.69,113.71,113.69,113.71
USDJPY,20160303,235900,113.70,113.71,113.70,113.71
USDJPY,20160304,000000,113.71,113.71,113.71,113.71
USDJPY,20160304,000100,113.70,113.71,113.69,113.70
USDJPY,20160304,000200,113.69,113.70,113.68,113.69
USDJPY,20160304,000300,113.70,113.74,113.69,113.74
USDJPY,20160304,000400,113.73,113.74,113.69,113.69
USDJPY,20160304,000500,113.70,113.71,113.69,113.69
USDJPY,20160304,000600,113.68,113.70,113.68,113.69
USDJPY,20160304,000700,113.69,113.69,113.68,113.69
USDJPY,20160304,000800,113.69,113.69,113.69,113.69
USDJPY,20160304,000900,113.69,113.71,113.69,113.70
USDJPY,20160304,001000,113.70,113.71,113.70,113.71
USDJPY,20160304,001100,113.71,113.73,113.71,113.73
USDJPY,20160304,001200,113.72,113.72,113.71,113.71
USDJPY,20160304,001300,113.71,113.72,113.71,113.72
USDJPY,20160304,001400,113.71,113.72,113.70,113.71
USDJPY,20160304,001500,113.70,113.71,113.70,113.70
USDJPY,20160304,001600,113.70,113.70,113.69,113.69
USDJPY,20160304,001700,113.69,113.70,113.69,113.70
USDJPY,20160304,001800,113.69,113.69,113.69,113.69
USDJPY,20160304,001900,113.69,113.70,113.69,113.70
USDJPY,20160304,002000,113.70,113.70,113.70,113.70
USDJPY,20160304,002100,113.70,113.70,113.70,113.70
USDJPY,20160304,002200,113.70,113.70,113.68,113.68
USDJPY,20160304,002300,113.68,113.68,113.67,113.68
USDJPY,20160304,002400,113.68,113.68,113.67,113.67
USDJPY,20160304,002500,113.66,113.67,113.66,113.66
USDJPY,20160304,002600,113.67,113.68,113.67,113.68
USDJPY,20160304,002700,113.68,113.69,113.68,113.69
USDJPY,20160304,002800,113.70,113.70,113.69,113.69
USDJPY,20160304,002900,113.69,113.69,113.69,113.69
USDJPY,20160304,003000,113.70,113.70,113.69,113.69
USDJPY,20160304,003100,113.69,113.69,113.69,113.69
USDJPY,20160304,003200,113.69,113.69,113.69,113.69
USDJPY,20160304,003300,113.69,113.69,113.69,113.69
USDJPY,20160304,003400,113.69,113.69,113.69,113.69
USDJPY,20160304,003500,113.69,113.69,113.69,113.69
USDJPY,20160304,003600,113.69,113.70,113.69,113.70
USDJPY,20160304,003700,113.69,113.70,113.69,113.70
USDJPY,20160304,003800,113.70,113.70,113.69,113.70
USDJPY,20160304,003900,113.70,113.70,113.70,113.70
USDJPY,20160304,004000,113.70,113.70,113.70,113.70
USDJPY,20160304,004100,113.70,113.70,113.70,113.70
USDJPY,20160304,004200,113.69,113.69,113.69,113.69
USDJPY,20160304,004300,113.69,113.69,113.68,113.69
USDJPY,20160304,004400,113.69,113.69,113.68,113.68
USDJPY,20160304,004500,113.68,113.68,113.68,113.68
USDJPY,20160304,004600,113.68,113.68,113.68,113.68
USDJPY,20160304,004700,113.68,113.69,113.68,113.69
USDJPY,20160304,004800,113.69,113.70,113.69,113.70
USDJPY,20160304,004900,113.71,113.72,113.71,113.72
USDJPY,20160304,005000,113.73,113.73,113.72,113.73
USDJPY,20160304,005100,113.72,113.73,113.70,113.71
USDJPY,20160304,005200,113.71,113.71,113.70,113.70
USDJPY,20160304,005300,113.70,113.70,113.67,113.68
USDJPY,20160304,005400,113.67,113.68,113.67,113.68
USDJPY,20160304,005500,113.67,113.67,113.66,113.66
USDJPY,20160304,005600,113.66,113.66,113.66,113.66
USDJPY,20160304,005700,113.66,113.67,113.66,113.67
USDJPY,20160304,005800,113.67,113.67,113.66,113.66
USDJPY,20160304,005900,113.66,113.66,113.66,113.66
USDJPY,20160304,010000,113.66,113.68,113.66,113.67
USDJPY,20160304,010100,113.66,113.66,113.62,113.62
USDJPY,20160304,010200,113.63,113.63,113.60,113.60
USDJPY,20160304,010300,113.61,113.63,113.61,113.61
USDJPY,20160304,010400,113.62,113.62,113.61,113.62
USDJPY,20160304,010500,113.62,113.63,113.62,113.62
USDJPY,20160304,010600,113.61,113.61,113.57,113.57
USDJPY,20160304,010700,113.58,113.58,113.55,113.56
USDJPY,20160304,010800,113.57,113.58,113.57,113.58
USDJPY,20160304,010900,113.59,113.60,113.55,113.55
USDJPY,20160304,011000,113.56,113.57,113.54,113.57
USDJPY,20160304,011100,113.56,113.58,113.56,113.58
USDJPY,20160304,011200,113.59,113.60,113.59,113.60
USDJPY,20160304,011300,113.61,113.61,113.60,113.60
USDJPY,20160304,011400,113.60,113.60,113.57,113.58
USDJPY,20160304,011500,113.59,113.60,113.59,113.60
USDJPY,20160304,011600,113.60,113.60,113.58,113.58
USDJPY,20160304,011700,113.59,113.61,113.58,113.61
USDJPY,20160304,011800,113.62,113.62,113.60,113.62
USDJPY,20160304,011900,113.63,113.63,113.61,113.62
USDJPY,20160304,012000,113.62,113.63,113.62,113.62
USDJPY,20160304,012100,113.61,113.63,113.61,113.63
USDJPY,20160304,012200,113.62,113.62,113.62,113.62
USDJPY,20160304,012300,113.63,113.63,113.62,113.62
USDJPY,20160304,012400,113.61,113.61,113.60,113.60
USDJPY,20160304,012500,113.61,113.63,113.60,113.61
USDJPY,20160304,012600,113.60,113.60,113.58,113.59
USDJPY,20160304,012700,113.59,113.59,113.59,113.59
USDJPY,20160304,012800,113.60,113.60,113.59,113.59
USDJPY,20160304,012900,113.59,113.59,113.58,113.59
USDJPY,20160304,013000,113.60,113.60,113.58,113.60
USDJPY,20160304,013100,113.59,113.61,113.59,113.60
USDJPY,20160304,013200,113.59,113.60,113.59,113.60
USDJPY,20160304,013400,113.58,113.59,113.58,113.58
USDJPY,20160304,013500,113.59,113.59,113.58,113.59
USDJPY,20160304,013600,113.58,113.58,113.58,113.58
USDJPY,20160304,013800,113.59,113.61,113.59,113.61
USDJPY,20160304,013900,113.61,113.62,113.61,113.62
USDJPY,20160304,014000,113.61,113.61,113.60,113.60
USDJPY,20160304,014100,113.61,113.62,113.61,113.62
USDJPY,20160304,014200,113.61,113.61,113.59,113.59
USDJPY,20160304,014300,113.60,113.62,113.60,113.61
USDJPY,20160304,014400,113.60,113.60,113.59,113.60
USDJPY,20160304,014500,113.61,113.61,113.59,113.59
USDJPY,20160304,014600,113.58,113.58,113.57,113.58
USDJPY,20160304,014700,113.59,113.61,113.59,113.61
USDJPY,20160304,014800,113.60,113.60,113.60,113.60
USDJPY,20160304,014900,113.60,113.60,113.58,113.60
USDJPY,20160304,015000,113.61,113.61,113.59,113.60
USDJPY,20160304,015100,113.61,113.61,113.59,113.59
USDJPY,20160304,015200,113.59,113.61,113.59,113.60
USDJPY,20160304,015300,113.60,113.61,113.59,113.60
USDJPY,20160304,015400,113.59,113.60,113.58,113.59
USDJPY,20160304,015500,113.58,113.62,113.55,113.61
USDJPY,20160304,015600,113.62,113.62,113.57,113.58
USDJPY,20160304,015700,113.59,113.59,113.55,113.56
USDJPY,20160304,015800,113.57,113.57,113.54,113.55
USDJPY,20160304,015900,113.54,113.55,113.52,113.53
USDJPY,20160304,020000,113.52,113.54,113.52,113.53
USDJPY,20160304,020100,113.52,113.54,113.52,113.52
USDJPY,20160304,020200,113.53,113.54,113.52,113.53
USDJPY,20160304,020300,113.53,113.55,113.53,113.54
USDJPY,20160304,020400,113.55,113.55,113.53,113.54
USDJPY,20160304,020500,113.53,113.53,113.48,113.49
USDJPY,20160304,020600,113.48,113.50,113.48,113.48
USDJPY,20160304,020700,113.47,113.49,113.46,113.48
USDJPY,20160304,020800,113.49,113.50,113.49,113.50
USDJPY,20160304,020900,113.49,113.49,113.47,113.48
USDJPY,20160304,021000,113.47,113.49,113.46,113.46
USDJPY,20160304,021100,113.47,113.49,113.47,113.49
USDJPY,20160304,021200,113.48,113.49,113.48,113.49
USDJPY,20160304,021300,113.50,113.50,113.50,113.50
USDJPY,20160304,021400,113.50,113.50,113.48,113.48
USDJPY,20160304,021500,113.49,113.49,113.48,113.49
USDJPY,20160304,021600,113.50,113.50,113.47,113.47
USDJPY,20160304,021700,113.46,113.47,113.45,113.46
USDJPY,20160304,021800,113.47,113.48,113.46,113.48
USDJPY,20160304,021900,113.49,113.50,113.49,113.49
USDJPY,20160304,022000,113.49,113.50,113.47,113.48
USDJPY,20160304,022100,113.49,113.50,113.48,113.50
USDJPY,20160304,022200,113.49,113.49,113.48,113.49
USDJPY,20160304,022300,113.48,113.48,113.47,113.47
USDJPY,20160304,022400,113.46,113.47,113.46,113.47
USDJPY,20160304,022500,113.48,113.48,113.47,113.48
USDJPY,20160304,022600,113.48,113.48,113.47,113.48
USDJPY,20160304,022700,113.49,113.49,113.49,113.49
USDJPY,20160304,022800,113.49,113.49,113.48,113.48
USDJPY,20160304,022900,113.48,113.48,113.46,113.46
USDJPY,20160304,023000,113.45,113.46,113.44,113.44
USDJPY,20160304,023100,113.45,113.45,113.42,113.43
USDJPY,20160304,023200,113.43,113.43,113.41,113.41
USDJPY,20160304,023300,113.42,113.43,113.41,113.43
USDJPY,20160304,023400,113.43,113.44,113.43,113.44
USDJPY,20160304,023500,113.43,113.44,113.43,113.44
USDJPY,20160304,023600,113.45,113.45,113.43,113.44
USDJPY,20160304,023700,113.45,113.51,113.45,113.51
USDJPY,20160304,023800,113.50,113.51,113.50,113.50
USDJPY,20160304,023900,113.51,113.51,113.49,113.50
USDJPY,20160304,024000,113.50,113.50,113.49,113.50
USDJPY,20160304,024100,113.49,113.50,113.49,113.49
USDJPY,20160304,024200,113.48,113.50,113.48,113.50
USDJPY,20160304,024300,113.50,113.50,113.49,113.49
USDJPY,20160304,024400,113.49,113.49,113.47,113.47
USDJPY,20160304,024500,113.46,113.46,113.44,113.45
USDJPY,20160304,024600,113.46,113.46,113.44,113.45
USDJPY,20160304,024700,113.45,113.45,113.43,113.44
USDJPY,20160304,024800,113.44,113.45,113.44,113.45
USDJPY,20160304,024900,113.46,113.46,113.45,113.46
USDJPY,20160304,025000,113.46,113.46,113.29,113.29
USDJPY,20160304,025100,113.30,113.30,113.23,113.29
USDJPY,20160304,025200,113.28,113.33,113.28,113.33
USDJPY,20160304,025300,113.32,113.32,113.29,113.30
USDJPY,20160304,025400,113.31,113.34,113.31,113.34
USDJPY,20160304,025500,113.35,113.35,113.31,113.32
USDJPY,20160304,025600,113.31,113.33,113.28,113.32
USDJPY,20160304,025700,113.33,113.34,113.31,113.33
USDJPY,20160304,025800,113.34,113.34,113.31,113.32
USDJPY,20160304,025900,113.31,113.32,113.28,113.29
USDJPY,20160304,030000,113.30,113.32,113.30,113.30
USDJPY,20160304,030100,113.29,113.29,113.27,113.29
USDJPY,20160304,030200,113.28,113.28,113.26,113.26
USDJPY,20160304,030300,113.27,113.29,113.27,113.28
USDJPY,20160304,030400,113.27,113.28,113.26,113.27
USDJPY,20160304,030500,113.26,113.28,113.26,113.28
USDJPY,20160304,030600,113.29,113.31,113.28,113.30
USDJPY,20160304,030700,113.31,113.32,113.31,113.32
USDJPY,20160304,030800,113.32,113.32,113.31,113.31
USDJPY,20160304,030900,113.32,113.36,113.32,113.36
USDJPY,20160304,031000,113.35,113.37,113.35,113.36
USDJPY,20160304,031100,113.35,113.36,113.34,113.36
USDJPY,20160304,031200,113.35,113.35,113.33,113.33
USDJPY,20160304,031300,113.34,113.35,113.34,113.35
USDJPY,20160304,031400,113.36,113.38,113.35,113.38
USDJPY,20160304,031500,113.38,113.40,113.38,113.39
USDJPY,20160304,031600,113.38,113.39,113.38,113.39
USDJPY,20160304,031700,113.40,113.42,113.40,113.41
USDJPY,20160304,031800,113.42,113.42,113.41,113.41
USDJPY,20160304,031900,113.42,113.44,113.42,113.42
USDJPY,20160304,032000,113.43,113.45,113.43,113.44
USDJPY,20160304,032100,113.44,113.45,113.43,113.43
USDJPY,20160304,032200,113.43,113.44,113.42,113.42
USDJPY,20160304,032300,113.43,113.43,113.42,113.42
USDJPY,20160304,032400,113.43,113.45,113.42,113.44
USDJPY,20160304,032500,113.45,113.45,113.42,113.42
USDJPY,20160304,032600,113.43,113.46,113.43,113.45
USDJPY,20160304,032700,113.44,113.46,113.44,113.44
USDJPY,20160304,032800,113.43,113.44,113.43,113.44
USDJPY,20160304,032900,113.44,113.44,113.43,113.43
USDJPY,20160304,033000,113.43,113.44,113.43,113.43
USDJPY,20160304,033100,113.43,113.45,113.43,113.44
USDJPY,20160304,033200,113.44,113.44,113.43,113.44
USDJPY,20160304,033300,113.45,113.48,113.45,113.48
USDJPY,20160304,033400,113.48,113.48,113.48,113.48
USDJPY,20160304,033500,113.48,113.49,113.48,113.48
USDJPY,20160304,033600,113.48,113.50,113.48,113.50
USDJPY,20160304,033700,113.51,113.52,113.51,113.52
USDJPY,20160304,033800,113.53,113.53,113.51,113.52
USDJPY,20160304,033900,113.51,113.51,113.50,113.50
USDJPY,20160304,034000,113.51,113.51,113.50,113.50
USDJPY,20160304,034100,113.51,113.53,113.50,113.53
USDJPY,20160304,034200,113.52,113.52,113.51,113.51
USDJPY,20160304,034300,113.51,113.51,113.50,113.50
USDJPY,20160304,034400,113.50,113.51,113.49,113.51
USDJPY,20160304,034500,113.52,113.52,113.50,113.51
USDJPY,20160304,034600,113.51,113.51,113.49,113.50
USDJPY,20160304,034700,113.49,113.50,113.49,113.50
USDJPY,20160304,034800,113.49,113.50,113.49,113.49
USDJPY,20160304,034900,113.50,113.60,113.50,113.58
USDJPY,20160304,035000,113.59,113.59,113.57,113.59
USDJPY,20160304,035100,113.58,113.60,113.58,113.58
USDJPY,20160304,035200,113.57,113.60,113.57,113.59
USDJPY,20160304,035300,113.59,113.59,113.58,113.59
USDJPY,20160304,035400,113.58,113.58,113.57,113.57
USDJPY,20160304,035500,113.58,113.58,113.56,113.56
USDJPY,20160304,035600,113.57,113.58,113.57,113.57
USDJPY,20160304,035700,113.57,113.57,113.56,113.57
USDJPY,20160304,035800,113.57,113.58,113.57,113.58
USDJPY,20160304,035900,113.57,113.57,113.55,113.56
USDJPY,20160304,040000,113.56,113.64,113.56,113.62
USDJPY,20160304,040100,113.63,113.63,113.59,113.60
USDJPY,20160304,040200,113.59,113.59,113.58,113.59
USDJPY,20160304,040300,113.60,113.60,113.60,113.60
USDJPY,20160304,040400,113.60,113.60,113.57,113.57
USDJPY,20160304,040500,113.56,113.57,113.56,113.57
USDJPY,20160304,040600,113.58,113.59,113.57,113.59
USDJPY,20160304,040700,113.59,113.60,113.59,113.59
USDJPY,20160304,040800,113.58,113.62,113.58,113.62
USDJPY,20160304,040900,113.61,113.61,113.59,113.59
USDJPY,20160304,041000,113.59,113.61,113.59,113.60
USDJPY,20160304,041100,113.61,113.62,113.61,113.62
USDJPY,20160304,041200,113.63,113.63,113.62,113.63
USDJPY,20160304,041300,113.62,113.63,113.61,113.61
USDJPY,20160304,041400,113.62,113.62,113.59,113.60
USDJPY,20160304,041500,113.59,113.61,113.59,113.61
USDJPY,20160304,041600,113.60,113.61,113.59,113.59
USDJPY,20160304,041700,113.60,113.60,113.58,113.58
USDJPY,20160304,041800,113.57,113.58,113.56,113.57
USDJPY,20160304,041900,113.56,113.57,113.56,113.56
USDJPY,20160304,042000,113.57,113.57,113.56,113.56
USDJPY,20160304,042100,113.55,113.56,113.55,113.56
USDJPY,20160304,042200,113.56,113.59,113.56,113.59
USDJPY,20160304,042300,113.58,113.62,113.58,113.61
USDJPY,20160304,042400,113.60,113.60,113.59,113.59
USDJPY,20160304,042500,113.60,113.61,113.59,113.61
USDJPY,20160304,042600,113.62,113.63,113.60,113.61
USDJPY,20160304,042700,113.61,113.62,113.59,113.62
USDJPY,20160304,042800,113.61,113.61,113.60,113.61
USDJPY,20160304,042900,113.62,113.63,113.60,113.60
USDJPY,20160304,043000,113.59,113.61,113.59,113.60
USDJPY,20160304,043100,113.61,113.69,113.60,113.68
USDJPY,20160304,043200,113.69,113.72,113.69,113.69
USDJPY,20160304,043300,113.68,113.69,113.68,113.68
USDJPY,20160304,043400,113.67,113.68,113.66,113.67
USDJPY,20160304,043500,113.68,113.68,113.67,113.67
USDJPY,20160304,043600,113.66,113.67,113.66,113.67
USDJPY,20160304,043700,113.67,113.67,113.64,113.65
USDJPY,20160304,043800,113.64,113.66,113.64,113.66
USDJPY,20160304,043900,113.66,113.66,113.64,113.64
USDJPY,20160304,044000,113.65,113.66,113.65,113.66
USDJPY,20160304,044100,113.67,113.68,113.67,113.68
USDJPY,20160304,044200,113.69,113.70,113.67,113.67
USDJPY,20160304,044300,113.67,113.68,113.66,113.68
USDJPY,20160304,044400,113.69,113.69,113.65,113.65
USDJPY,20160304,044500,113.65,113.65,113.64,113.65
USDJPY,20160304,044600,113.66,113.67,113.65,113.65
USDJPY,20160304,044700,113.64,113.64,113.63,113.63
USDJPY,20160304,044800,113.63,113.65,113.62,113.64
USDJPY,20160304,044900,113.65,113.66,113.65,113.65
USDJPY,20160304,045000,113.65,113.66,113.65,113.66
USDJPY,20160304,045100,113.67,113.67,113.65,113.65
USDJPY,20160304,045200,113.66,113.66,113.65,113.65
USDJPY,20160304,045300,113.65,113.67,113.65,113.67
USDJPY,20160304,045400,113.67,113.68,113.67,113.68
USDJPY,20160304,045500,113.67,113.68,113.67,113.68
USDJPY,20160304,045600,113.69,113.69,113.68,113.69
USDJPY,20160304,045700,113.70,113.72,113.70,113.70
USDJPY,20160304,045800,113.70,113.70,113.68,113.68
USDJPY,20160304,045900,113.70,113.70,113.69,113.69
USDJPY,20160304,050000,113.68,113.68,113.64,113.65
USDJPY,20160304,050100,113.66,113.66,113.64,113.64
USDJPY,20160304,050200,113.65,113.66,113.64,113.65
USDJPY,20160304,050300,113.65,113.65,113.65,113.65
USDJPY,20160304,050400,113.64,113.65,113.61,113.61
USDJPY,20160304,050500,113.62,113.62,113.61,113.61
USDJPY,20160304,050600,113.60,113.62,113.60,113.62
USDJPY,20160304,050700,113.61,113.62,113.60,113.60
USDJPY,20160304,050800,113.61,113.61,113.58,113.59
USDJPY,20160304,050900,113.60,113.60,113.58,113.59
USDJPY,20160304,051000,113.59,113.60,113.58,113.60
USDJPY,20160304,051100,113.61,113.61,113.60,113.60
USDJPY,20160304,051200,113.60,113.60,113.60,113.60
USDJPY,20160304,051300,113.60,113.61,113.59,113.60
USDJPY,20160304,051400,113.60,113.60,113.59,113.59
USDJPY,20160304,051500,113.59,113.59,113.57,113.57
USDJPY,20160304,051600,113.57,113.59,113.56,113.59
USDJPY,20160304,051700,113.60,113.60,113.59,113.59
USDJPY,20160304,051800,113.60,113.61,113.60,113.61
USDJPY,20160304,051900,113.60,113.62,113.60,113.62
USDJPY,20160304,052000,113.62,113.62,113.60,113.60
USDJPY,20160304,052100,113.59,113.59,113.57,113.57
USDJPY,20160304,052200,113.56,113.58,113.56,113.58
USDJPY,20160304,052300,113.57,113.58,113.56,113.56
USDJPY,20160304,052400,113.56,113.57,113.56,113.57
USDJPY,20160304,052500,113.56,113.57,113.56,113.56
USDJPY,20160304,052600,113.56,113.57,113.56,113.57
USDJPY,20160304,052700,113.58,113.58,113.56,113.56
USDJPY,20160304,052800,113.56,113.57,113.56,113.57
USDJPY,20160304,052900,113.56,113.57,113.56,113.57
USDJPY,20160304,053000,113.57,113.57,113.57,113.57
USDJPY,20160304,053100,113.58,113.59,113.56,113.57
USDJPY,20160304,053200,113.56,113.56,113.53,113.54
USDJPY,20160304,053300,113.55,113.55,113.54,113.54
USDJPY,20160304,053400,113.54,113.55,113.54,113.55
USDJPY,20160304,053500,113.54,113.55,113.53,113.53
USDJPY,20160304,053600,113.53,113.53,113.53,113.53
USDJPY,20160304,053700,113.53,113.54,113.53,113.54
USDJPY,20160304,053800,113.54,113.54,113.54,113.54
USDJPY,20160304,053900,113.54,113.55,113.54,113.55
USDJPY,20160304,054000,113.54,113.55,113.54,113.54
USDJPY,20160304,054100,113.55,113.57,113.55,113.57
USDJPY,20160304,054200,113.58,113.59,113.58,113.58
USDJPY,20160304,054300,113.59,113.59,113.59,113.59
USDJPY,20160304,054400,113.58,113.60,113.58,113.59
USDJPY,20160304,054500,113.58,113.58,113.58,113.58
USDJPY,20160304,054600,113.58,113.59,113.58,113.59
USDJPY,20160304,054700,113.59,113.61,113.59,113.61
USDJPY,20160304,054800,113.62,113.62,113.61,113.61
USDJPY,20160304,054900,113.62,113.62,113.61,113.61
USDJPY,20160304,055000,113.61,113.61,113.60,113.61
USDJPY,20160304,055100,113.62,113.62,113.60,113.61
USDJPY,20160304,055200,113.61,113.64,113.61,113.64
USDJPY,20160304,055300,113.64,113.64,113.63,113.64
USDJPY,20160304,055400,113.64,113.64,113.64,113.64
USDJPY,20160304,055500,113.64,113.64,113.63,113.64
USDJPY,20160304,055600,113.64,113.64,113.63,113.64
USDJPY,20160304,055700,113.64,113.64,113.64,113.64
USDJPY,20160304,055800,113.65,113.69,113.65,113.68
USDJPY,20160304,055900,113.69,113.70,113.68,113.69
USDJPY,20160304,060000,113.68,113.68,113.67,113.68
USDJPY,20160304,060100,113.69,113.74,113.69,113.74
USDJPY,20160304,060200,113.75,113.75,113.72,113.72
USDJPY,20160304,060300,113.71,113.73,113.71,113.72
USDJPY,20160304,060400,113.72,113.73,113.70,113.70
USDJPY,20160304,060500,113.71,113.71,113.69,113.70
USDJPY,20160304,060600,113.69,113.72,113.69,113.71
USDJPY,20160304,060700,113.72,113.72,113.71,113.71
USDJPY,20160304,060800,113.72,113.72,113.70,113.72
USDJPY,20160304,060900,113.71,113.72,113.70,113.72
USDJPY,20160304,061000,113.71,113.71,113.69,113.69
USDJPY,20160304,061100,113.70,113.70,113.68,113.68
USDJPY,20160304,061200,113.68,113.68,113.67,113.67
USDJPY,20160304,061300,113.68,113.69,113.68,113.68
USDJPY,20160304,061400,113.68,113.68,113.66,113.66
USDJPY,20160304,061500,113.67,113.67,113.67,113.67
USDJPY,20160304,061600,113.66,113.68,113.66,113.68
USDJPY,20160304,061700,113.69,113.69,113.68,113.68
USDJPY,20160304,061800,113.67,113.67,113.65,113.65
USDJPY,20160304,061900,113.66,113.66,113.64,113.64
USDJPY,20160304,062000,113.65,113.66,113.63,113.66
USDJPY,20160304,062100,113.66,113.67,113.65,113.67
USDJPY,20160304,062200,113.68,113.71,113.67,113.71
USDJPY,20160304,062300,113.70,113.72,113.70,113.72
USDJPY,20160304,062400,113.71,113.74,113.71,113.74
USDJPY,20160304,062500,113.75,113.78,113.74,113.77
USDJPY,20160304,062600,113.78,113.78,113.77,113.78
USDJPY,20160304,062700,113.79,113.81,113.79,113.80
USDJPY,20160304,062800,113.81,113.81,113.76,113.77
USDJPY,20160304,062900,113.76,113.78,113.74,113.74
USDJPY,20160304,063000,113.73,113.75,113.73,113.73
USDJPY,20160304,063100,113.74,113.75,113.72,113.75
USDJPY,20160304,063200,113.74,113.76,113.74,113.75
USDJPY,20160304,063300,113.75,113.77,113.75,113.77
USDJPY,20160304,063400,113.76,113.77,113.75,113.77
USDJPY,20160304,063500,113.78,113.79,113.77,113.77
USDJPY,20160304,063600,113.77,113.77,113.75,113.75
USDJPY,20160304,063700,113.74,113.76,113.74,113.76
USDJPY,20160304,063800,113.75,113.76,113.75,113.76
USDJPY,20160304,063900,113.77,113.77,113.77,113.77
USDJPY,20160304,064000,113.78,113.81,113.78,113.80
USDJPY,20160304,064100,113.79,113.80,113.76,113.76
USDJPY,20160304,064200,113.77,113.77,113.76,113.76
USDJPY,20160304,064300,113.75,113.77,113.74,113.77
USDJPY,20160304,064400,113.78,113.79,113.77,113.78
USDJPY,20160304,064500,113.79,113.79,113.76,113.77
USDJPY,20160304,064600,113.78,113.78,113.77,113.78
USDJPY,20160304,064700,113.77,113.77,113.75,113.76
USDJPY,20160304,064800,113.77,113.78,113.77,113.78
USDJPY,20160304,064900,113.77,113.79,113.77,113.78
USDJPY,20160304,065000,113.79,113.80,113.78,113.78
USDJPY,20160304,065100,113.79,113.80,113.79,113.79
USDJPY,20160304,065200,113.80,113.81,113.80,113.80
USDJPY,20160304,065300,113.79,113.80,113.79,113.80
USDJPY,20160304,065400,113.81,113.85,113.81,113.84
USDJPY,20160304,065500,113.85,113.85,113.83,113.83
USDJPY,20160304,065600,113.83,113.83,113.81,113.82
USDJPY,20160304,065700,113.83,113.84,113.82,113.83
USDJPY,20160304,065800,113.83,113.84,113.83,113.84
USDJPY,20160304,065900,113.84,113.84,113.83,113.84
USDJPY,20160304,070000,113.84,113.85,113.83,113.83
USDJPY,20160304,070100,113.84,113.87,113.84,113.86
USDJPY,20160304,070200,113.85,113.86,113.85,113.85
USDJPY,20160304,070300,113.86,113.86,113.84,113.84
USDJPY,20160304,070400,113.83,113.84,113.83,113.83
USDJPY,20160304,070500,113.84,113.84,113.83,113.84
USDJPY,20160304,070600,113.83,113.84,113.81,113.83
USDJPY,20160304,070700,113.82,113.83,113.81,113.82
USDJPY,20160304,070800,113.83,113.83,113.82,113.82
USDJPY,20160304,070900,113.82,113.82,113.81,113.81
USDJPY,20160304,071000,113.80,113.81,113.80,113.81
USDJPY,20160304,071100,113.80,113.81,113.80,113.81
USDJPY,20160304,071200,113.82,113.83,113.81,113.82
USDJPY,20160304,071300,113.83,113.83,113.82,113.82
USDJPY,20160304,071400,113.83,113.83,113.82,113.83
USDJPY,20160304,071500,113.83,113.84,113.82,113.83
USDJPY,20160304,071600,113.82,113.82,113.81,113.81
USDJPY,20160304,071700,113.81,113.81,113.80,113.81
USDJPY,20160304,071800,113.80,113.81,113.80,113.80
USDJPY,20160304,071900,113.79,113.81,113.79,113.79
USDJPY,20160304,072000,113.80,113.80,113.79,113.80
USDJPY,20160304,072100,113.80,113.81,113.80,113.80
USDJPY,20160304,072200,113.81,113.81,113.80,113.80
USDJPY,20160304,072300,113.81,113.81,113.80,113.81
USDJPY,20160304,072400,113.80,113.81,113.80,113.80
USDJPY,20160304,072500,113.80,113.80,113.79,113.79
USDJPY,20160304,072600,113.78,113.78,113.75,113.76
USDJPY,20160304,072700,113.76,113.76,113.75,113.75
USDJPY,20160304,072800,113.75,113.76,113.75,113.76
USDJPY,20160304,072900,113.76,113.76,113.76,113.76
USDJPY,20160304,073000,113.77,113.78,113.77,113.78
USDJPY,20160304,073100,113.77,113.78,113.77,113.77
USDJPY,20160304,073200,113.78,113.78,113.77,113.77
USDJPY,20160304,073300,113.78,113.78,113.77,113.77
USDJPY,20160304,073400,113.77,113.78,113.77,113.78
USDJPY,20160304,073500,113.78,113.78,113.77,113.77
USDJPY,20160304,073600,113.76,113.76,113.73,113.73
USDJPY,20160304,073700,113.74,113.75,113.74,113.75
USDJPY,20160304,073800,113.76,113.77,113.76,113.77
USDJPY,20160304,073900,113.76,113.78,113.76,113.77
USDJPY,20160304,074000,113.76,113.76,113.76,113.76
USDJPY,20160304,074100,113.77,113.77,113.76,113.77
USDJPY,20160304,074200,113.77,113.77,113.76,113.76
USDJPY,20160304,074300,113.76,113.77,113.75,113.77
USDJPY,20160304,074400,113.78,113.81,113.78,113.81
USDJPY,20160304,074500,113.80,113.81,113.80,113.81
USDJPY,20160304,074600,113.81,113.81,113.78,113.78
USDJPY,20160304,074700,113.79,113.79,113.78,113.78
USDJPY,20160304,074800,113.79,113.83,113.79,113.82
USDJPY,20160304,074900,113.81,113.82,113.81,113.82
USDJPY,20160304,075000,113.83,113.85,113.83,113.83
USDJPY,20160304,075100,113.83,113.83,113.79,113.80
USDJPY,20160304,075200,113.81,113.81,113.80,113.80
USDJPY,20160304,075300,113.81,113.82,113.80,113.80
USDJPY,20160304,075400,113.80,113.81,113.80,113.81
USDJPY,20160304,075500,113.82,113.83,113.82,113.83
USDJPY,20160304,075600,113.83,113.87,113.83,113.86
USDJPY,20160304,075700,113.85,113.86,113.84,113.86
USDJPY,20160304,075800,113.87,113.87,113.85,113.86
USDJPY,20160304,075900,113.86,113.89,113.85,113.89
USDJPY,20160304,080000,113.88,113.90,113.88,113.88
USDJPY,20160304,080100,113.89,113.89,113.79,113.84
USDJPY,20160304,080200,113.83,113.84,113.82,113.84
USDJPY,20160304,080300,113.84,113.86,113.84,113.86
USDJPY,20160304,080400,113.86,113.86,113.80,113.80
USDJPY,20160304,080500,113.81,113.83,113.81,113.83
USDJPY,20160304,080600,113.83,113.83,113.83,113.83
USDJPY,20160304,080700,113.82,113.82,113.81,113.81
USDJPY,20160304,080800,113.82,113.83,113.80,113.82
USDJPY,20160304,080900,113.83,113.84,113.83,113.83
USDJPY,20160304,081000,113.84,113.86,113.84,113.86
USDJPY,20160304,081100,113.87,113.87,113.83,113.84
USDJPY,20160304,081200,113.83,113.85,113.82,113.85
USDJPY,20160304,081300,113.86,113.86,113.83,113.84
USDJPY,20160304,081400,113.85,113.89,113.84,113.88
USDJPY,20160304,081500,113.89,113.90,113.88,113.90
USDJPY,20160304,081600,113.91,113.93,113.91,113.92
USDJPY,20160304,081700,113.91,113.94,113.91,113.93
USDJPY,20160304,081800,113.92,113.94,113.91,113.92
USDJPY,20160304,081900,113.91,113.91,113.89,113.89
USDJPY,20160304,082000,113.90,113.92,113.89,113.89
USDJPY,20160304,082100,113.90,113.90,113.88,113.88
USDJPY,20160304,082200,113.89,113.91,113.88,113.90
USDJPY,20160304,082300,113.89,113.91,113.89,113.90
USDJPY,20160304,082400,113.91,113.92,113.90,113.92
USDJPY,20160304,082500,113.93,113.93,113.92,113.93
USDJPY,20160304,082600,113.93,113.94,113.91,113.92
USDJPY,20160304,082700,113.91,113.92,113.90,113.92
USDJPY,20160304,082800,113.93,113.93,113.92,113.92
USDJPY,20160304,082900,113.92,113.93,113.92,113.93
USDJPY,20160304,083000,113.92,113.93,113.90,113.91
USDJPY,20160304,083100,113.90,113.91,113.89,113.89
USDJPY,20160304,083200,113.90,113.91,113.89,113.91
USDJPY,20160304,083300,113.92,113.93,113.92,113.93
USDJPY,20160304,083400,113.94,113.94,113.93,113.93
USDJPY,20160304,083500,113.92,113.93,113.92,113.92
USDJPY,20160304,083600,113.93,113.94,113.93,113.93
USDJPY,20160304,083700,113.92,113.93,113.92,113.92
USDJPY,20160304,083800,113.92,113.94,113.92,113.92
USDJPY,20160304,083900,113.91,113.92,113.90,113.90
USDJPY,20160304,084000,113.89,113.89,113.87,113.88
USDJPY,20160304,084100,113.87,113.90,113.87,113.90
USDJPY,20160304,084200,113.91,113.91,113.88,113.88
USDJPY,20160304,084300,113.88,113.88,113.87,113.88
USDJPY,20160304,084400,113.87,113.87,113.86,113.86
USDJPY,20160304,084500,113.87,113.89,113.87,113.88
USDJPY,20160304,084600,113.89,113.90,113.89,113.89
USDJPY,20160304,084700,113.90,113.91,113.90,113.90
USDJPY,20160304,084800,113.91,113.91,113.89,113.91
USDJPY,20160304,084900,113.90,113.90,113.86,113.86
USDJPY,20160304,085000,113.87,113.88,113.87,113.87
USDJPY,20160304,085100,113.86,113.86,113.84,113.84
USDJPY,20160304,085200,113.83,113.86,113.83,113.85
USDJPY,20160304,085300,113.85,113.85,113.84,113.84
USDJPY,20160304,085400,113.83,113.83,113.81,113.82
USDJPY,20160304,085500,113.83,113.84,113.81,113.82
USDJPY,20160304,085600,113.81,113.82,113.81,113.81
USDJPY,20160304,085700,113.81,113.82,113.80,113.81
USDJPY,20160304,085800,113.82,113.85,113.82,113.83
USDJPY,20160304,085900,113.84,113.85,113.84,113.85
USDJPY,20160304,090000,113.84,113.86,113.84,113.85
USDJPY,20160304,090100,113.86,113.91,113.86,113.89
USDJPY,20160304,090200,113.88,113.89,113.87,113.89
USDJPY,20160304,090300,113.90,113.92,113.90,113.90
USDJPY,20160304,090400,113.90,113.91,113.90,113.91
USDJPY,20160304,090500,113.91,113.91,113.90,113.91
USDJPY,20160304,090600,113.91,113.92,113.91,113.92
USDJPY,20160304,090700,113.91,113.91,113.87,113.88
USDJPY,20160304,090800,113.89,113.90,113.89,113.89
USDJPY,20160304,090900,113.89,113.90,113.89,113.90
USDJPY,20160304,091000,113.89,113.90,113.88,113.89
USDJPY,20160304,091100,113.90,113.92,113.88,113.89
USDJPY,20160304,091200,113.88,113.90,113.88,113.89
USDJPY,20160304,091300,113.88,113.91,113.88,113.90
USDJPY,20160304,091400,113.91,113.91,113.89,113.91
USDJPY,20160304,091500,113.90,113.91,113.90,113.90
USDJPY,20160304,091600,113.90,113.90,113.89,113.89
USDJPY,20160304,091700,113.89,113.89,113.88,113.88
USDJPY,20160304,091800,113.89,113.89,113.85,113.86
USDJPY,20160304,091900,113.86,113.87,113.85,113.85
USDJPY,20160304,092000,113.86,113.87,113.85,113.85
USDJPY,20160304,092100,113.86,113.87,113.85,113.86
USDJPY,20160304,092200,113.85,113.85,113.84,113.84
USDJPY,20160304,092300,113.83,113.83,113.81,113.82
USDJPY,20160304,092400,113.82,113.82,113.81,113.82
USDJPY,20160304,092500,113.81,113.81,113.81,113.81
USDJPY,20160304,092600,113.81,113.82,113.80,113.82
USDJPY,20160304,092700,113.83,113.83,113.81,113.81
USDJPY,20160304,092800,113.82,113.82,113.80,113.80
USDJPY,20160304,092900,113.79,113.80,113.79,113.80
USDJPY,20160304,093000,113.80,113.80,113.79,113.79
USDJPY,20160304,093100,113.80,113.80,113.79,113.79
USDJPY,20160304,093200,113.80,113.82,113.80,113.81
USDJPY,20160304,093300,113.82,113.82,113.82,113.82
USDJPY,20160304,093400,113.82,113.82,113.80,113.80
USDJPY,20160304,093500,113.81,113.82,113.81,113.82
USDJPY,20160304,093600,113.82,113.82,113.82,113.82
USDJPY,20160304,093700,113.83,113.85,113.83,113.84
USDJPY,20160304,093800,113.85,113.85,113.82,113.82
USDJPY,20160304,093900,113.82,113.82,113.80,113.80
USDJPY,20160304,094000,113.79,113.81,113.79,113.81
USDJPY,20160304,094100,113.80,113.80,113.79,113.79
USDJPY,20160304,094200,113.80,113.80,113.78,113.78
USDJPY,20160304,094300,113.78,113.79,113.78,113.79
USDJPY,20160304,094400,113.80,113.81,113.80,113.81
USDJPY,20160304,094500,113.80,113.81,113.78,113.79
USDJPY,20160304,094600,113.80,113.80,113.79,113.79
USDJPY,20160304,094700,113.80,113.80,113.79,113.79
USDJPY,20160304,094800,113.79,113.79,113.78,113.78
USDJPY,20160304,094900,113.77,113.78,113.77,113.77
USDJPY,20160304,095000,113.76,113.76,113.76,113.76
USDJPY,20160304,095100,113.76,113.77,113.75,113.77
USDJPY,20160304,095200,113.78,113.78,113.77,113.77
USDJPY,20160304,095300,113.77,113.77,113.73,113.74
USDJPY,20160304,095400,113.74,113.76,113.74,113.75
USDJPY,20160304,095500,113.74,113.75,113.74,113.75
USDJPY,20160304,095600,113.74,113.74,113.73,113.73
USDJPY,20160304,095700,113.73,113.74,113.72,113.73
USDJPY,20160304,095800,113.73,113.73,113.72,113.72
USDJPY,20160304,095900,113.72,113.73,113.72,113.73
USDJPY,20160304,100000,113.72,113.73,113.72,113.72
USDJPY,20160304,100100,113.71,113.71,113.70,113.70
USDJPY,20160304,100200,113.71,113.71,113.69,113.69
USDJPY,20160304,100300,113.70,113.70,113.69,113.69
USDJPY,20160304,100400,113.68,113.70,113.68,113.70
USDJPY,20160304,100500,113.71,113.72,113.71,113.72
USDJPY,20160304,100600,113.71,113.72,113.71,113.71
USDJPY,20160304,100700,113.72,113.72,113.72,113.72
USDJPY,20160304,100800,113.72,113.72,113.71,113.71
USDJPY,20160304,100900,113.70,113.71,113.70,113.70
USDJPY,20160304,101000,113.69,113.69,113.68,113.68
USDJPY,20160304,101100,113.68,113.68,113.66,113.66
USDJPY,20160304,101200,113.67,113.67,113.64,113.64
USDJPY,20160304,101300,113.63,113.66,113.63,113.65
USDJPY,20160304,101400,113.66,113.66,113.64,113.65
USDJPY,20160304,101500,113.64,113.65,113.63,113.65
USDJPY,20160304,101600,113.64,113.64,113.62,113.63
USDJPY,20160304,101700,113.64,113.66,113.63,113.66
USDJPY,20160304,101800,113.66,113.66,113.65,113.66
USDJPY,20160304,101900,113.66,113.66,113.66,113.66
USDJPY,20160304,102000,113.67,113.67,113.65,113.66
USDJPY,20160304,102100,113.65,113.66,113.63,113.66
USDJPY,20160304,102200,113.66,113.67,113.66,113.66
USDJPY,20160304,102300,113.65,113.66,113.65,113.66
USDJPY,20160304,102400,113.67,113.68,113.67,113.68
USDJPY,20160304,102500,113.68,113.68,113.65,113.65
USDJPY,20160304,102600,113.64,113.64,113.63,113.63
USDJPY,20160304,102700,113.63,113.63,113.63,113.63
USDJPY,20160304,102800,113.64,113.66,113.64,113.66
USDJPY,20160304,102900,113.66,113.67,113.66,113.67
USDJPY,20160304,103000,113.66,113.66,113.66,113.66
USDJPY,20160304,103100,113.66,113.67,113.66,113.66
USDJPY,20160304,103200,113.67,113.69,113.67,113.69
USDJPY,20160304,103300,113.70,113.71,113.70,113.71
USDJPY,20160304,103400,113.72,113.72,113.71,113.71
USDJPY,20160304,103500,113.70,113.71,113.70,113.71
USDJPY,20160304,103600,113.70,113.71,113.70,113.70
USDJPY,20160304,103700,113.71,113.75,113.71,113.75
USDJPY,20160304,103800,113.74,113.74,113.73,113.73
USDJPY,20160304,103900,113.72,113.72,113.71,113.72
USDJPY,20160304,104000,113.71,113.72,113.71,113.72
USDJPY,20160304,104100,113.72,113.72,113.71,113.72
USDJPY,20160304,104200,113.73,113.73,113.72,113.73
USDJPY,20160304,104300,113.72,113.73,113.72,113.73
USDJPY,20160304,104400,113.73,113.74,113.71,113.72
USDJPY,20160304,104500,113.71,113.71,113.68,113.68
USDJPY,20160304,104600,113.67,113.69,113.67,113.68
USDJPY,20160304,104700,113.68,113.68,113.67,113.68
USDJPY,20160304,104800,113.67,113.68,113.66,113.66
USDJPY,20160304,104900,113.65,113.66,113.65,113.66
USDJPY,20160304,105000,113.67,113.67,113.66,113.67
USDJPY,20160304,105100,113.68,113.68,113.67,113.67
USDJPY,20160304,105200,113.68,113.69,113.67,113.68
USDJPY,20160304,105300,113.68,113.68,113.68,113.68
USDJPY,20160304,105400,113.67,113.68,113.67,113.67
USDJPY,20160304,105500,113.66,113.68,113.66,113.68
USDJPY,20160304,105600,113.68,113.68,113.67,113.67
USDJPY,20160304,105700,113.67,113.68,113.66,113.67
USDJPY,20160304,105800,113.67,113.68,113.67,113.68
USDJPY,20160304,105900,113.69,113.70,113.69,113.69
USDJPY,20160304,110000,113.70,113.70,113.69,113.69
USDJPY,20160304,110100,113.69,113.69,113.68,113.68
USDJPY,20160304,110200,113.69,113.69,113.69,113.69
USDJPY,20160304,110300,113.69,113.69,113.68,113.68
USDJPY,20160304,110400,113.68,113.68,113.67,113.67
USDJPY,20160304,110500,113.67,113.68,113.67,113.68
USDJPY,20160304,110600,113.67,113.68,113.66,113.66
USDJPY,20160304,110700,113.67,113.67,113.66,113.67
USDJPY,20160304,110800,113.67,113.68,113.67,113.68
USDJPY,20160304,110900,113.68,113.68,113.68,113.68
USDJPY,20160304,111000,113.68,113.68,113.67,113.67
USDJPY,20160304,111100,113.67,113.67,113.66,113.67
USDJPY,20160304,111200,113.66,113.67,113.66,113.67
USDJPY,20160304,111300,113.68,113.70,113.68,113.70
USDJPY,20160304,111400,113.70,113.70,113.69,113.69
USDJPY,20160304,111500,113.69,113.69,113.69,113.69
USDJPY,20160304,111600,113.69,113.69,113.68,113.68
USDJPY,20160304,111700,113.69,113.69,113.68,113.68
USDJPY,20160304,111800,113.69,113.70,113.69,113.70
USDJPY,20160304,111900,113.71,113.71,113.69,113.70
USDJPY,20160304,112000,113.69,113.69,113.68,113.68
USDJPY,20160304,112100,113.68,113.69,113.68,113.69
USDJPY,20160304,112200,113.68,113.68,113.68,113.68
USDJPY,20160304,112300,113.68,113.68,113.66,113.66
USDJPY,20160304,112400,113.66,113.66,113.65,113.66
USDJPY,20160304,112500,113.66,113.66,113.64,113.64
USDJPY,20160304,112600,113.64,113.64,113.63,113.64
USDJPY,20160304,112700,113.63,113.64,113.63,113.64
USDJPY,20160304,112800,113.64,113.64,113.64,113.64
USDJPY,20160304,112900,113.64,113.64,113.63,113.63
USDJPY,20160304,113000,113.64,113.64,113.63,113.64
USDJPY,20160304,113100,113.65,113.65,113.64,113.64
USDJPY,20160304,113200,113.64,113.64,113.63,113.63
USDJPY,20160304,113300,113.63,113.63,113.63,113.63
USDJPY,20160304,113400,113.63,113.63,113.63,113.63
USDJPY,20160304,113500,113.62,113.63,113.62,113.63
USDJPY,20160304,113600,113.62,113.64,113.62,113.64
USDJPY,20160304,113700,113.65,113.67,113.64,113.67
USDJPY,20160304,113800,113.66,113.68,113.66,113.68
USDJPY,20160304,113900,113.68,113.68,113.67,113.68
USDJPY,20160304,114000,113.67,113.68,113.66,113.68
USDJPY,20160304,114100,113.68,113.69,113.68,113.69
USDJPY,20160304,114200,113.70,113.70,113.69,113.69
USDJPY,20160304,114300,113.68,113.68,113.68,113.68
USDJPY,20160304,114400,113.68,113.69,113.68,113.68
USDJPY,20160304,114500,113.68,113.68,113.67,113.68
USDJPY,20160304,114600,113.68,113.69,113.68,113.69
USDJPY,20160304,114700,113.68,113.69,113.67,113.67
USDJPY,20160304,114800,113.66,113.66,113.64,113.66
USDJPY,20160304,114900,113.66,113.66,113.65,113.66
USDJPY,20160304,115000,113.65,113.67,113.65,113.67
USDJPY,20160304,115100,113.68,113.71,113.68,113.71
USDJPY,20160304,115200,113.70,113.70,113.66,113.66
USDJPY,20160304,115300,113.67,113.67,113.66,113.67
USDJPY,20160304,115400,113.67,113.67,113.67,113.67
USDJPY,20160304,115500,113.67,113.67,113.66,113.66
USDJPY,20160304,115600,113.66,113.67,113.65,113.66
USDJPY,20160304,115700,113.67,113.67,113.65,113.65
USDJPY,20160304,115800,113.66,113.67,113.66,113.67
USDJPY,20160304,115900,113.67,113.68,113.67,113.68
USDJPY,20160304,120000,113.69,113.69,113.68,113.68
USDJPY,20160304,120100,113.69,113.69,113.67,113.68
USDJPY,20160304,120200,113.68,113.70,113.68,113.70
USDJPY,20160304,120300,113.69,113.69,113.68,113.69
USDJPY,20160304,120400,113.69,113.69,113.69,113.69
USDJPY,20160304,120500,113.70,113.71,113.69,113.70
USDJPY,20160304,120600,113.70,113.71,113.70,113.71
USDJPY,20160304,120700,113.71,113.71,113.69,113.70
USDJPY,20160304,120800,113.71,113.72,113.71,113.71
USDJPY,20160304,120900,113.71,113.72,113.71,113.72
USDJPY,20160304,121000,113.72,113.73,113.72,113.73
USDJPY,20160304,121100,113.74,113.75,113.74,113.75
USDJPY,20160304,121200,113.76,113.76,113.74,113.74
USDJPY,20160304,121300,113.74,113.74,113.74,113.74
USDJPY,20160304,121400,113.75,113.76,113.75,113.75
USDJPY,20160304,121500,113.76,113.77,113.76,113.76
USDJPY,20160304,121600,113.77,113.77,113.75,113.76
USDJPY,20160304,121700,113.77,113.77,113.75,113.75
USDJPY,20160304,121800,113.75,113.76,113.75,113.75
USDJPY,20160304,121900,113.75,113.76,113.74,113.74
USDJPY,20160304,122000,113.74,113.78,113.74,113.78
USDJPY,20160304,122100,113.79,113.83,113.78,113.82
USDJPY,20160304,122200,113.81,113.81,113.78,113.78
USDJPY,20160304,122300,113.78,113.78,113.78,113.78
USDJPY,20160304,122400,113.77,113.77,113.76,113.77
USDJPY,20160304,122500,113.77,113.77,113.76,113.76
USDJPY,20160304,122600,113.76,113.76,113.75,113.76
USDJPY,20160304,122700,113.77,113.77,113.76,113.76
USDJPY,20160304,122800,113.76,113.76,113.75,113.75
USDJPY,20160304,122900,113.75,113.77,113.75,113.77
USDJPY,20160304,123000,113.77,113.77,113.77,113.77
USDJPY,20160304,123100,113.78,113.79,113.78,113.79
USDJPY,20160304,123200,113.78,113.79,113.77,113.77
USDJPY,20160304,123300,113.77,113.77,113.76,113.76
USDJPY,20160304,123400,113.77,113.78,113.77,113.78
USDJPY,20160304,123500,113.77,113.77,113.77,113.77
USDJPY,20160304,123600,113.77,113.77,113.76,113.76
USDJPY,20160304,123700,113.77,113.78,113.77,113.78
USDJPY,20160304,123800,113.79,113.79,113.78,113.79
USDJPY,20160304,123900,113.78,113.80,113.78,113.79
USDJPY,20160304,124000,113.80,113.80,113.78,113.78
USDJPY,20160304,124100,113.78,113.78,113.77,113.77
USDJPY,20160304,124200,113.78,113.78,113.77,113.77
USDJPY,20160304,124300,113.76,113.76,113.76,113.76
USDJPY,20160304,124400,113.77,113.77,113.76,113.76
USDJPY,20160304,124500,113.76,113.77,113.76,113.76
USDJPY,20160304,124600,113.75,113.75,113.74,113.74
USDJPY,20160304,124700,113.75,113.76,113.75,113.76
USDJPY,20160304,124800,113.75,113.76,113.75,113.76
USDJPY,20160304,124900,113.75,113.76,113.75,113.76
USDJPY,20160304,125000,113.77,113.77,113.76,113.76
USDJPY,20160304,125100,113.76,113.76,113.75,113.76
USDJPY,20160304,125200,113.75,113.76,113.75,113.76
USDJPY,20160304,125300,113.76,113.76,113.76,113.76
USDJPY,20160304,125400,113.76,113.76,113.74,113.74
USDJPY,20160304,125500,113.74,113.74,113.74,113.74
USDJPY,20160304,125600,113.73,113.73,113.72,113.73
USDJPY,20160304,125700,113.73,113.73,113.73,113.73
USDJPY,20160304,125800,113.73,113.74,113.73,113.74
USDJPY,20160304,125900,113.73,113.73,113.73,113.73
USDJPY,20160304,130000,113.73,113.75,113.73,113.74
USDJPY,20160304,130100,113.73,113.74,113.72,113.73
USDJPY,20160304,130200,113.73,113.73,113.70,113.70
USDJPY,20160304,130300,113.70,113.70,113.69,113.69
USDJPY,20160304,130400,113.68,113.70,113.68,113.70
USDJPY,20160304,130500,113.70,113.70,113.64,113.64
USDJPY,20160304,130600,113.65,113.69,113.63,113.69
USDJPY,20160304,130700,113.69,113.69,113.68,113.68
USDJPY,20160304,130800,113.69,113.69,113.67,113.68
USDJPY,20160304,130900,113.69,113.69,113.69,113.69
USDJPY,20160304,131000,113.68,113.70,113.68,113.70
USDJPY,20160304,131100,113.69,113.70,113.69,113.70
USDJPY,20160304,131200,113.71,113.72,113.71,113.71
USDJPY,20160304,131300,113.71,113.72,113.71,113.71
USDJPY,20160304,131400,113.72,113.72,113.72,113.72
USDJPY,20160304,131500,113.73,113.75,113.73,113.74
USDJPY,20160304,131600,113.75,113.75,113.74,113.75
USDJPY,20160304,131700,113.76,113.79,113.76,113.78
USDJPY,20160304,131800,113.77,113.78,113.77,113.78
USDJPY,20160304,131900,113.77,113.79,113.77,113.79
USDJPY,20160304,132000,113.78,113.78,113.77,113.78
USDJPY,20160304,132100,113.77,113.78,113.77,113.77
USDJPY,20160304,132200,113.77,113.77,113.76,113.77
USDJPY,20160304,132300,113.78,113.79,113.77,113.78
USDJPY,20160304,132400,113.78,113.78,113.77,113.78
USDJPY,20160304,132500,113.79,113.79,113.77,113.77
USDJPY,20160304,132600,113.77,113.78,113.77,113.78
USDJPY,20160304,132700,113.77,113.77,113.76,113.76
USDJPY,20160304,132800,113.77,113.77,113.76,113.76
USDJPY,20160304,132900,113.76,113.76,113.75,113.75
USDJPY,20160304,133000,113.75,113.77,113.75,113.76
USDJPY,20160304,133100,113.77,113.77,113.77,113.77
USDJPY,20160304,133200,113.77,113.78,113.77,113.78
USDJPY,20160304,133300,113.78,113.78,113.78,113.78
USDJPY,20160304,133400,113.77,113.77,113.76,113.77
USDJPY,20160304,133500,113.77,113.78,113.77,113.78
USDJPY,20160304,133600,113.79,113.80,113.78,113.78
USDJPY,20160304,133700,113.77,113.78,113.76,113.77
USDJPY,20160304,133800,113.78,113.78,113.77,113.78
USDJPY,20160304,133900,113.77,113.78,113.74,113.75
USDJPY,20160304,134000,113.75,113.76,113.75,113.75
USDJPY,20160304,134100,113.74,113.74,113.73,113.73
USDJPY,20160304,134200,113.74,113.74,113.72,113.73
USDJPY,20160304,134300,113.73,113.73,113.70,113.70
USDJPY,20160304,134400,113.70,113.70,113.70,113.70
USDJPY,20160304,134500,113.69,113.70,113.69,113.70
USDJPY,20160304,134600,113.69,113.69,113.68,113.68
USDJPY,20160304,134700,113.69,113.70,113.68,113.70
USDJPY,20160304,134800,113.69,113.71,113.69,113.71
USDJPY,20160304,134900,113.70,113.71,113.69,113.70
USDJPY,20160304,135000,113.71,113.72,113.70,113.70
USDJPY,20160304,135100,113.70,113.74,113.70,113.73
USDJPY,20160304,135200,113.72,113.72,113.72,113.72
USDJPY,20160304,135300,113.73,113.73,113.71,113.71
USDJPY,20160304,135400,113.72,113.72,113.71,113.72
USDJPY,20160304,135500,113.73,113.73,113.72,113.73
USDJPY,20160304,135600,113.73,113.74,113.73,113.74
USDJPY,20160304,135700,113.73,113.73,113.72,113.72
USDJPY,20160304,135800,113.73,113.74,113.73,113.73
USDJPY,20160304,135900,113.73,113.74,113.72,113.72
USDJPY,20160304,140000,113.73,113.73,113.71,113.72
USDJPY,20160304,140100,113.72,113.72,113.71,113.72
USDJPY,20160304,140200,113.72,113.73,113.72,113.72
USDJPY,20160304,140300,113.71,113.72,113.71,113.72
USDJPY,20160304,140400,113.72,113.72,113.70,113.71
USDJPY,20160304,140500,113.70,113.70,113.69,113.69
USDJPY,20160304,140600,113.69,113.69,113.69,113.69
USDJPY,20160304,140700,113.69,113.70,113.69,113.69
USDJPY,20160304,140800,113.69,113.69,113.68,113.69
USDJPY,20160304,140900,113.69,113.69,113.68,113.69
USDJPY,20160304,141000,113.69,113.69,113.68,113.69
USDJPY,20160304,141100,113.68,113.69,113.68,113.69
USDJPY,20160304,141200,113.70,113.70,113.68,113.69
USDJPY,20160304,141300,113.68,113.70,113.68,113.69
USDJPY,20160304,141400,113.70,113.72,113.70,113.72
USDJPY,20160304,141500,113.71,113.72,113.71,113.71
USDJPY,20160304,141600,113.70,113.72,113.70,113.70
USDJPY,20160304,141700,113.70,113.71,113.70,113.71
USDJPY,20160304,141800,113.72,113.73,113.72,113.73
USDJPY,20160304,141900,113.74,113.75,113.74,113.75
USDJPY,20160304,142000,113.74,113.75,113.73,113.75
USDJPY,20160304,142100,113.76,113.80,113.76,113.78
USDJPY,20160304,142200,113.79,113.79,113.77,113.77
USDJPY,20160304,142300,113.78,113.78,113.76,113.77
USDJPY,20160304,142400,113.77,113.77,113.75,113.77
USDJPY,20160304,142500,113.78,113.78,113.76,113.78
USDJPY,20160304,142600,113.79,113.79,113.78,113.79
USDJPY,20160304,142700,113.79,113.79,113.77,113.78
USDJPY,20160304,142800,113.77,113.78,113.76,113.76
USDJPY,20160304,142900,113.76,113.81,113.75,113.81
USDJPY,20160304,143000,113.83,113.83,113.80,113.83
USDJPY,20160304,143100,113.88,114.05,113.74,113.97
USDJPY,20160304,143200,113.96,114.09,113.96,113.96
USDJPY,20160304,143300,113.95,113.97,113.93,113.97
USDJPY,20160304,143400,114.06,114.09,114.05,114.07
USDJPY,20160304,143500,114.06,114.16,114.06,114.11
USDJPY,20160304,143600,114.12,114.18,114.11,114.16
USDJPY,20160304,143700,114.14,114.14,114.10,114.14
USDJPY,20160304,143800,114.13,114.13,114.01,114.02
USDJPY,20160304,143900,114.03,114.07,114.03,114.07
USDJPY,20160304,144000,114.05,114.05,113.96,113.96
USDJPY,20160304,144100,113.97,114.03,113.97,114.03
USDJPY,20160304,144200,114.02,114.05,113.98,113.98
USDJPY,20160304,144300,113.97,114.01,113.96,113.98
USDJPY,20160304,144400,113.99,114.00,113.92,113.92
USDJPY,20160304,144500,113.93,113.93,113.86,113.87
USDJPY,20160304,144600,113.88,113.92,113.87,113.89
USDJPY,20160304,144700,113.88,113.95,113.87,113.95
USDJPY,20160304,144800,113.96,114.00,113.93,113.94
USDJPY,20160304,144900,113.93,113.93,113.87,113.88
USDJPY,20160304,145000,113.89,113.91,113.79,113.79
USDJPY,20160304,145100,113.78,113.84,113.75,113.76
USDJPY,20160304,145200,113.77,113.83,113.77,113.81
USDJPY,20160304,145300,113.82,113.88,113.79,113.88
USDJPY,20160304,145400,113.87,113.89,113.84,113.88
USDJPY,20160304,145500,113.87,113.87,113.81,113.83
USDJPY,20160304,145600,113.82,113.88,113.82,113.86
USDJPY,20160304,145700,113.85,113.85,113.80,113.81
USDJPY,20160304,145800,113.80,113.84,113.78,113.79
USDJPY,20160304,145900,113.78,113.78,113.71,113.73
USDJPY,20160304,150000,113.74,113.74,113.54,113.54
USDJPY,20160304,150100,113.55,113.60,113.45,113.46
USDJPY,20160304,150200,113.45,113.45,113.36,113.39
USDJPY,20160304,150300,113.40,113.44,113.39,113.44
USDJPY,20160304,150400,113.42,113.48,113.41,113.48
USDJPY,20160304,150500,113.49,113.54,113.46,113.52
USDJPY,20160304,150600,113.51,113.51,113.44,113.46
USDJPY,20160304,150700,113.47,113.49,113.44,113.46
USDJPY,20160304,150800,113.47,113.56,113.47,113.56
USDJPY,20160304,150900,113.57,113.63,113.57,113.60
USDJPY,20160304,151000,113.61,113.62,113.58,113.61
USDJPY,20160304,151100,113.60,113.67,113.60,113.66
USDJPY,20160304,151200,113.65,113.71,113.64,113.70
USDJPY,20160304,151300,113.69,113.69,113.63,113.66
USDJPY,20160304,151400,113.65,113.67,113.60,113.60
USDJPY,20160304,151500,113.61,113.72,113.60,113.72
USDJPY,20160304,151600,113.73,113.76,113.72,113.76
USDJPY,20160304,151700,113.77,113.83,113.75,113.82
USDJPY,20160304,151800,113.80,113.83,113.77,113.77
USDJPY,20160304,151900,113.78,113.81,113.77,113.78
USDJPY,20160304,152000,113.77,113.77,113.72,113.74
USDJPY,20160304,152100,113.75,113.81,113.75,113.80
USDJPY,20160304,152200,113.81,113.81,113.77,113.77
USDJPY,20160304,152300,113.78,113.84,113.77,113.78
USDJPY,20160304,152400,113.77,113.77,113.72,113.72
USDJPY,20160304,152500,113.73,113.73,113.70,113.70
USDJPY,20160304,152600,113.71,113.74,113.70,113.74
USDJPY,20160304,152700,113.73,113.78,113.71,113.78
USDJPY,20160304,152800,113.77,113.77,113.69,113.69
USDJPY,20160304,152900,113.68,113.68,113.65,113.68
USDJPY,20160304,153000,113.67,113.68,113.63,113.64
USDJPY,20160304,153100,113.63,113.71,113.60,113.71
USDJPY,20160304,153200,113.72,113.74,113.67,113.68
USDJPY,20160304,153300,113.69,113.70,113.61,113.61
USDJPY,20160304,153400,113.60,113.60,113.56,113.58
USDJPY,20160304,153500,113.57,113.58,113.53,113.53
USDJPY,20160304,153600,113.52,113.56,113.49,113.49
USDJPY,20160304,153700,113.48,113.51,113.47,113.50
USDJPY,20160304,153800,113.49,113.55,113.48,113.54
USDJPY,20160304,153900,113.55,113.55,113.52,113.53
USDJPY,20160304,154000,113.52,113.52,113.45,113.45
USDJPY,20160304,154100,113.44,113.45,113.37,113.41
USDJPY,20160304,154200,113.42,113.50,113.42,113.50
USDJPY,20160304,154300,113.49,113.52,113.44,113.44
USDJPY,20160304,154400,113.43,113.48,113.43,113.47
USDJPY,20160304,154500,113.46,113.46,113.39,113.42
USDJPY,20160304,154600,113.41,113.43,113.36,113.36
USDJPY,20160304,154700,113.32,113.35,113.31,113.34
USDJPY,20160304,154800,113.33,113.39,113.33,113.37
USDJPY,20160304,154900,113.38,113.43,113.37,113.43
USDJPY,20160304,155000,113.44,113.44,113.38,113.38
USDJPY,20160304,155100,113.37,113.42,113.36,113.42
USDJPY,20160304,155200,113.43,113.48,113.42,113.46
USDJPY,20160304,155300,113.47,113.47,113.36,113.37
USDJPY,20160304,155400,113.36,113.36,113.24,113.32
USDJPY,20160304,155500,113.33,113.36,113.28,113.31
USDJPY,20160304,155600,113.32,113.32,113.13,113.13
USDJPY,20160304,155700,113.11,113.23,113.11,113.20
USDJPY,20160304,155800,113.21,113.26,113.21,113.24
USDJPY,20160304,155900,113.25,113.28,113.22,113.27
USDJPY,20160304,160000,113.26,113.34,113.25,113.32
USDJPY,20160304,160100,113.31,113.32,113.28,113.30
USDJPY,20160304,160200,113.29,113.32,113.23,113.27
USDJPY,20160304,160300,113.28,113.29,113.21,113.22
USDJPY,20160304,160400,113.21,113.31,113.17,113.31
USDJPY,20160304,160500,113.30,113.37,113.29,113.37
USDJPY,20160304,160600,113.36,113.37,113.32,113.33
USDJPY,20160304,160700,113.32,113.47,113.32,113.47
USDJPY,20160304,160800,113.49,113.51,113.46,113.48
USDJPY,20160304,160900,113.47,113.49,113.42,113.46
USDJPY,20160304,161000,113.47,113.48,113.44,113.45
USDJPY,20160304,161100,113.44,113.46,113.39,113.42
USDJPY,20160304,161200,113.44,113.53,113.44,113.50
USDJPY,20160304,161300,113.49,113.60,113.49,113.56
USDJPY,20160304,161400,113.55,113.61,113.55,113.59
USDJPY,20160304,161500,113.60,113.60,113.55,113.59
USDJPY,20160304,161600,113.60,113.65,113.59,113.59
USDJPY,20160304,161700,113.60,113.61,113.49,113.54
USDJPY,20160304,161800,113.55,113.58,113.53,113.56
USDJPY,20160304,161900,113.55,113.55,113.50,113.55
USDJPY,20160304,162000,113.56,113.56,113.49,113.52
USDJPY,20160304,162100,113.51,113.55,113.48,113.48
USDJPY,20160304,162200,113.49,113.51,113.46,113.51
USDJPY,20160304,162300,113.50,113.52,113.47,113.48
USDJPY,20160304,162400,113.47,113.54,113.47,113.53
USDJPY,20160304,162500,113.52,113.57,113.52,113.53
USDJPY,20160304,162600,113.54,113.57,113.52,113.57
USDJPY,20160304,162700,113.58,113.60,113.56,113.56
USDJPY,20160304,162800,113.55,113.58,113.53,113.58
USDJPY,20160304,162900,113.59,113.60,113.56,113.58
USDJPY,20160304,163000,113.59,113.60,113.55,113.55
USDJPY,20160304,163100,113.56,113.63,113.55,113.61
USDJPY,20160304,163200,113.62,113.63,113.59,113.62
USDJPY,20160304,163300,113.63,113.64,113.58,113.60
USDJPY,20160304,163400,113.61,113.63,113.60,113.60
USDJPY,20160304,163500,113.61,113.62,113.60,113.61
USDJPY,20160304,163600,113.62,113.70,113.62,113.69
USDJPY,20160304,163700,113.70,113.73,113.68,113.72
USDJPY,20160304,163800,113.71,113.75,113.69,113.72
USDJPY,20160304,163900,113.71,113.72,113.68,113.70
USDJPY,20160304,164000,113.69,113.71,113.67,113.70
USDJPY,20160304,164100,113.71,113.74,113.70,113.71
USDJPY,20160304,164200,113.72,113.73,113.70,113.71
USDJPY,20160304,164300,113.70,113.72,113.69,113.69
USDJPY,20160304,164400,113.68,113.72,113.67,113.72
USDJPY,20160304,164500,113.73,113.78,113.72,113.77
USDJPY,20160304,164600,113.78,113.80,113.77,113.79
USDJPY,20160304,164700,113.80,113.86,113.80,113.85
USDJPY,20160304,164800,113.84,113.85,113.80,113.83
USDJPY,20160304,164900,113.84,113.85,113.83,113.85
USDJPY,20160304,165000,113.84,113.91,113.84,113.91
USDJPY,20160304,165100,113.90,113.90,113.87,113.89
USDJPY,20160304,165200,113.88,113.89,113.82,113.82
USDJPY,20160304,165300,113.83,113.85,113.82,113.83
USDJPY,20160304,165400,113.82,113.85,113.80,113.85
USDJPY,20160304,165500,113.84,113.91,113.84,113.90
USDJPY,20160304,165600,113.91,113.91,113.87,113.88
USDJPY,20160304,165700,113.87,113.88,113.83,113.83
USDJPY,20160304,165800,113.82,113.83,113.77,113.77
USDJPY,20160304,165900,113.76,113.79,113.76,113.77
USDJPY,20160304,170000,113.78,113.78,113.76,113.77
USDJPY,20160304,170100,113.78,113.83,113.78,113.79
USDJPY,20160304,170200,113.80,113.85,113.77,113.77
USDJPY,20160304,170300,113.76,113.80,113.75,113.77
USDJPY,20160304,170400,113.78,113.80,113.77,113.78
USDJPY,20160304,170500,113.79,113.86,113.79,113.86
USDJPY,20160304,170600,113.85,113.86,113.83,113.86
USDJPY,20160304,170700,113.87,113.89,113.85,113.88
USDJPY,20160304,170800,113.87,113.87,113.82,113.82
USDJPY,20160304,170900,113.83,113.87,113.83,113.86
USDJPY,20160304,171000,113.87,113.89,113.85,113.85
USDJPY,20160304,171100,113.86,113.87,113.83,113.83
USDJPY,20160304,171200,113.82,113.82,113.80,113.81
USDJPY,20160304,171300,113.80,113.82,113.79,113.81
USDJPY,20160304,171400,113.80,113.80,113.77,113.80
USDJPY,20160304,171500,113.79,113.85,113.79,113.84
USDJPY,20160304,171600,113.83,113.83,113.82,113.83
USDJPY,20160304,171700,113.84,113.88,113.84,113.88
USDJPY,20160304,171800,113.89,113.91,113.86,113.89
USDJPY,20160304,171900,113.88,113.90,113.87,113.89
USDJPY,20160304,172000,113.88,113.89,113.84,113.84
USDJPY,20160304,172100,113.85,113.86,113.84,113.86
USDJPY,20160304,172200,113.87,113.87,113.85,113.86
USDJPY,20160304,172300,113.85,113.88,113.85,113.88
USDJPY,20160304,172400,113.87,113.87,113.85,113.85
USDJPY,20160304,172500,113.84,113.88,113.84,113.88
USDJPY,20160304,172600,113.89,113.93,113.89,113.90
USDJPY,20160304,172700,113.91,113.92,113.87,113.89
USDJPY,20160304,172800,113.90,113.90,113.88,113.89
USDJPY,20160304,172900,113.88,113.89,113.86,113.87
USDJPY,20160304,173000,113.88,113.88,113.85,113.86
USDJPY,20160304,173100,113.85,113.89,113.85,113.89
USDJPY,20160304,173200,113.90,113.93,113.90,113.90
USDJPY,20160304,173300,113.91,113.91,113.88,113.90
USDJPY,20160304,173400,113.91,113.92,113.88,113.90
USDJPY,20160304,173500,113.91,113.92,113.86,113.87
USDJPY,20160304,173600,113.88,113.89,113.88,113.89
USDJPY,20160304,173700,113.88,113.89,113.86,113.86
USDJPY,20160304,173800,113.87,113.90,113.86,113.90
USDJPY,20160304,173900,113.89,113.90,113.86,113.86
USDJPY,20160304,174000,113.85,113.85,113.83,113.84
USDJPY,20160304,174100,113.83,113.83,113.79,113.79
USDJPY,20160304,174200,113.80,113.82,113.79,113.81
USDJPY,20160304,174300,113.80,113.81,113.79,113.80
USDJPY,20160304,174400,113.79,113.81,113.79,113.81
USDJPY,20160304,174500,113.81,113.81,113.80,113.81
USDJPY,20160304,174600,113.82,113.83,113.82,113.83
USDJPY,20160304,174700,113.83,113.83,113.80,113.80
USDJPY,20160304,174800,113.81,113.81,113.79,113.79
USDJPY,20160304,174900,113.78,113.78,113.77,113.77
USDJPY,20160304,175000,113.78,113.79,113.77,113.78
USDJPY,20160304,175100,113.79,113.81,113.79,113.81
USDJPY,20160304,175200,113.82,113.84,113.82,113.83
USDJPY,20160304,175300,113.84,113.84,113.82,113.82
USDJPY,20160304,175400,113.83,113.87,113.83,113.85
USDJPY,20160304,175500,113.84,113.88,113.84,113.88
USDJPY,20160304,175600,113.89,113.89,113.88,113.88
USDJPY,20160304,175700,113.88,113.88,113.87,113.87
USDJPY,20160304,175800,113.86,113.88,113.86,113.87
USDJPY,20160304,175900,113.88,113.89,113.87,113.89
USDJPY,20160304,180000,113.90,113.90,113.88,113.89
USDJPY,20160304,180100,113.90,113.91,113.89,113.90
USDJPY,20160304,180200,113.91,113.92,113.90,113.90
USDJPY,20160304,180300,113.90,113.91,113.89,113.90
USDJPY,20160304,180400,113.89,113.90,113.88,113.88
USDJPY,20160304,180500,113.88,113.89,113.88,113.89
USDJPY,20160304,180600,113.90,113.90,113.89,113.90
USDJPY,20160304,180700,113.90,113.95,113.90,113.95
USDJPY,20160304,180800,113.94,113.95,113.93,113.93
USDJPY,20160304,180900,113.94,113.96,113.93,113.95
USDJPY,20160304,181000,113.96,113.96,113.95,113.95
USDJPY,20160304,181100,113.95,113.96,113.95,113.96
USDJPY,20160304,181200,113.95,113.95,113.94,113.94
USDJPY,20160304,181300,113.94,113.96,113.94,113.95
USDJPY,20160304,181400,113.96,113.96,113.95,113.95
USDJPY,20160304,181500,113.94,113.94,113.93,113.94
USDJPY,20160304,181600,113.94,113.94,113.93,113.93
USDJPY,20160304,181700,113.93,113.94,113.93,113.93
USDJPY,20160304,181800,113.94,113.96,113.94,113.96
USDJPY,20160304,181900,113.95,113.97,113.95,113.96
USDJPY,20160304,182000,113.97,113.97,113.95,113.96
USDJPY,20160304,182100,113.97,113.97,113.94,113.94
USDJPY,20160304,182200,113.95,113.99,113.95,113.97
USDJPY,20160304,182300,113.96,113.96,113.95,113.96
USDJPY,20160304,182400,113.95,113.96,113.95,113.95
USDJPY,20160304,182500,113.95,113.96,113.94,113.94
USDJPY,20160304,182600,113.95,113.96,113.94,113.94
USDJPY,20160304,182700,113.95,113.95,113.94,113.94
USDJPY,20160304,182800,113.95,113.96,113.95,113.96
USDJPY,20160304,182900,113.96,113.96,113.94,113.94
USDJPY,20160304,183000,113.93,113.94,113.92,113.92
USDJPY,20160304,183100,113.93,113.93,113.92,113.93
USDJPY,20160304,183200,113.92,113.95,113.92,113.95
USDJPY,20160304,183300,113.95,113.95,113.93,113.93
USDJPY,20160304,183400,113.93,113.94,113.92,113.92
USDJPY,20160304,183500,113.92,113.92,113.91,113.91
USDJPY,20160304,183600,113.92,113.92,113.91,113.91
USDJPY,20160304,183700,113.92,113.93,113.92,113.92
USDJPY,20160304,183800,113.92,113.92,113.91,113.91
USDJPY,20160304,183900,113.91,113.91,113.89,113.89
USDJPY,20160304,184000,113.90,113.90,113.90,113.90
USDJPY,20160304,184100,113.90,113.90,113.88,113.88
USDJPY,20160304,184200,113.88,113.89,113.88,113.88
USDJPY,20160304,184300,113.88,113.89,113.88,113.89
USDJPY,20160304,184400,113.88,113.90,113.88,113.89
USDJPY,20160304,184500,113.89,113.89,113.87,113.88
USDJPY,20160304,184600,113.89,113.92,113.89,113.92
USDJPY,20160304,184700,113.91,113.92,113.88,113.89
USDJPY,20160304,184800,113.88,113.89,113.88,113.88
USDJPY,20160304,184900,113.89,113.89,113.87,113.88
USDJPY,20160304,185000,113.89,113.90,113.88,113.90
USDJPY,20160304,185100,113.91,113.92,113.90,113.92
USDJPY,20160304,185200,113.92,113.93,113.92,113.92
USDJPY,20160304,185300,113.92,113.94,113.92,113.94
USDJPY,20160304,185400,113.94,113.95,113.94,113.95
USDJPY,20160304,185500,113.94,113.95,113.94,113.95
USDJPY,20160304,185600,113.96,113.96,113.94,113.94
USDJPY,20160304,185700,113.95,113.95,113.94,113.94
USDJPY,20160304,185800,113.93,113.94,113.92,113.92
USDJPY,20160304,185900,113.92,113.92,113.91,113.91
USDJPY,20160304,190000,113.91,113.92,113.90,113.90
USDJPY,20160304,190100,113.89,113.91,113.89,113.91
USDJPY,20160304,190200,113.92,113.94,113.91,113.93
USDJPY,20160304,190300,113.94,113.94,113.92,113.92
USDJPY,20160304,190400,113.92,113.92,113.91,113.91
USDJPY,20160304,190500,113.92,113.92,113.91,113.92
USDJPY,20160304,190600,113.92,113.93,113.91,113.92
USDJPY,20160304,190700,113.93,113.96,113.93,113.94
USDJPY,20160304,190800,113.95,113.96,113.94,113.96
USDJPY,20160304,190900,113.96,113.97,113.96,113.97
USDJPY,20160304,191000,113.97,113.97,113.96,113.96
USDJPY,20160304,191100,113.97,113.97,113.95,113.96
USDJPY,20160304,191200,113.96,113.97,113.96,113.97
USDJPY,20160304,191300,113.98,113.98,113.96,113.96
USDJPY,20160304,191400,113.95,113.97,113.95,113.96
USDJPY,20160304,191500,113.97,113.97,113.96,113.96
USDJPY,20160304,191600,113.97,113.97,113.96,113.96
USDJPY,20160304,191700,113.96,113.96,113.95,113.95
USDJPY,20160304,191800,113.95,113.95,113.94,113.95
USDJPY,20160304,191900,113.94,113.94,113.94,113.94
USDJPY,20160304,192000,113.94,113.95,113.94,113.95
USDJPY,20160304,192100,113.95,113.96,113.94,113.95
USDJPY,20160304,192200,113.95,113.96,113.95,113.96
USDJPY,20160304,192300,113.96,113.96,113.94,113.95
USDJPY,20160304,192400,113.95,113.96,113.95,113.96
USDJPY,20160304,192500,113.96,113.97,113.96,113.97
USDJPY,20160304,192600,113.97,113.97,113.96,113.97
USDJPY,20160304,192700,113.96,113.97,113.96,113.97
USDJPY,20160304,192800,113.96,113.99,113.96,113.99
USDJPY,20160304,192900,114.00,114.04,114.00,114.04
USDJPY,20160304,193000,114.05,114.08,114.05,114.07
USDJPY,20160304,193100,114.07,114.07,114.07,114.07
USDJPY,20160304,193200,114.08,114.08,114.07,114.07
USDJPY,20160304,193300,114.06,114.06,114.06,114.06
USDJPY,20160304,193400,114.07,114.11,114.07,114.11
USDJPY,20160304,193500,114.10,114.10,114.09,114.10
USDJPY,20160304,193600,114.10,114.11,114.10,114.11
USDJPY,20160304,193700,114.10,114.11,114.10,114.11
USDJPY,20160304,193800,114.11,114.12,114.11,114.12
USDJPY,20160304,193900,114.12,114.13,114.11,114.12
USDJPY,20160304,194000,114.11,114.13,114.11,114.13
USDJPY,20160304,194100,114.13,114.13,114.12,114.13
USDJPY,20160304,194200,114.12,114.14,114.12,114.14
USDJPY,20160304,194300,114.15,114.15,114.14,114.14
USDJPY,20160304,194400,114.14,114.15,114.14,114.15
USDJPY,20160304,194500,114.15,114.17,114.15,114.16
USDJPY,20160304,194600,114.16,114.18,114.16,114.17
USDJPY,20160304,194700,114.17,114.18,114.17,114.17
USDJPY,20160304,194800,114.17,114.17,114.16,114.16
USDJPY,20160304,194900,114.17,114.18,114.17,114.17
USDJPY,20160304,195000,114.16,114.17,114.16,114.17
USDJPY,20160304,195100,114.18,114.18,114.17,114.17
USDJPY,20160304,195200,114.18,114.18,114.18,114.18
USDJPY,20160304,195300,114.17,114.19,114.17,114.19
USDJPY,20160304,195400,114.18,114.19,114.18,114.18
USDJPY,20160304,195500,114.19,114.20,114.18,114.20
USDJPY,20160304,195600,114.20,114.21,114.20,114.21
USDJPY,20160304,195700,114.22,114.22,114.20,114.20
USDJPY,20160304,195800,114.19,114.19,114.18,114.18
USDJPY,20160304,195900,114.19,114.19,114.18,114.18
USDJPY,20160304,200000,114.19,114.19,114.17,114.17
USDJPY,20160304,200100,114.18,114.18,114.17,114.17
USDJPY,20160304,200200,114.18,114.19,114.18,114.19
USDJPY,20160304,200300,114.18,114.19,114.18,114.19
USDJPY,20160304,200400,114.19,114.19,114.18,114.19
USDJPY,20160304,200500,114.19,114.19,114.18,114.19
USDJPY,20160304,200600,114.19,114.21,114.19,114.21
USDJPY,20160304,200700,114.21,114.21,114.21,114.21
USDJPY,20160304,200800,114.22,114.23,114.22,114.23
USDJPY,20160304,200900,114.22,114.24,114.22,114.22
USDJPY,20160304,201000,114.21,114.22,114.21,114.21
USDJPY,20160304,201100,114.20,114.20,114.18,114.18
USDJPY,20160304,201200,114.19,114.19,114.17,114.18
USDJPY,20160304,201300,114.17,114.17,114.16,114.17
USDJPY,20160304,201400,114.16,114.16,114.13,114.14
USDJPY,20160304,201500,114.13,114.16,114.13,114.16
USDJPY,20160304,201600,114.15,114.16,114.15,114.16
USDJPY,20160304,201700,114.17,114.17,114.14,114.15
USDJPY,20160304,201800,114.14,114.15,114.14,114.14
USDJPY,20160304,201900,114.15,114.16,114.14,114.14
USDJPY,20160304,202000,114.15,114.15,114.13,114.13
USDJPY,20160304,202100,114.12,114.13,114.12,114.13
USDJPY,20160304,202200,114.12,114.12,114.10,114.10
USDJPY,20160304,202300,114.11,114.11,114.10,114.10
USDJPY,20160304,202400,114.11,114.11,114.08,114.08
USDJPY,20160304,202500,114.09,114.09,114.08,114.09
USDJPY,20160304,202600,114.08,114.08,114.06,114.07
USDJPY,20160304,202700,114.08,114.08,114.07,114.07
USDJPY,20160304,202800,114.08,114.10,114.08,114.10
USDJPY,20160304,202900,114.09,114.13,114.09,114.12
USDJPY,20160304,203000,114.12,114.12,114.08,114.09
USDJPY,20160304,203100,114.08,114.08,114.06,114.06
USDJPY,20160304,203200,114.07,114.11,114.07,114.10
USDJPY,20160304,203300,114.11,114.12,114.10,114.11
USDJPY,20160304,203400,114.11,114.13,114.11,114.13
USDJPY,20160304,203500,114.12,114.13,114.12,114.12
USDJPY,20160304,203600,114.12,114.12,114.09,114.10
USDJPY,20160304,203700,114.09,114.09,114.08,114.09
USDJPY,20160304,203800,114.10,114.10,114.09,114.09
USDJPY,20160304,203900,114.10,114.10,114.09,114.09
USDJPY,20160304,204000,114.10,114.10,114.09,114.09
USDJPY,20160304,204100,114.09,114.09,114.08,114.09
USDJPY,20160304,204200,114.08,114.08,114.07,114.07
USDJPY,20160304,204300,114.06,114.06,114.03,114.03
USDJPY,20160304,204400,114.03,114.03,114.02,114.02
USDJPY,20160304,204500,114.02,114.02,114.00,114.01
USDJPY,20160304,204600,114.00,114.00,113.99,113.99
USDJPY,20160304,204700,114.00,114.00,113.98,113.99
USDJPY,20160304,204800,114.00,114.02,114.00,114.01
USDJPY,20160304,204900,114.02,114.03,114.02,114.03
USDJPY,20160304,205000,114.03,114.05,114.03,114.04
USDJPY,20160304,205100,114.05,114.05,114.02,114.02
USDJPY,20160304,205200,114.03,114.04,114.03,114.04
USDJPY,20160304,205300,114.03,114.03,114.00,114.01
USDJPY,20160304,205400,114.01,114.02,114.01,114.01
USDJPY,20160304,205500,114.00,114.00,113.96,113.97
USDJPY,20160304,205600,113.98,113.98,113.96,113.96
USDJPY,20160304,205700,113.97,113.98,113.97,113.98
USDJPY,20160304,205800,113.99,114.02,113.99,114.02
USDJPY,20160304,205900,114.01,114.02,114.00,114.00
USDJPY,20160304,210000,113.99,114.04,113.99,114.04
USDJPY,20160304,210100,114.05,114.05,113.99,114.00
USDJPY,20160304,210200,113.99,114.00,113.99,114.00
USDJPY,20160304,210300,113.99,113.99,113.98,113.98
USDJPY,20160304,210400,113.97,113.98,113.97,113.98
USDJPY,20160304,210500,113.97,113.97,113.94,113.94
USDJPY,20160304,210600,113.95,113.95,113.93,113.93
USDJPY,20160304,210700,113.94,113.95,113.94,113.94
USDJPY,20160304,210800,113.95,113.95,113.94,113.94
USDJPY,20160304,210900,113.94,113.95,113.94,113.95
USDJPY,20160304,211000,113.96,113.96,113.95,113.95
USDJPY,20160304,211100,113.95,113.95,113.91,113.92
USDJPY,20160304,211200,113.91,113.92,113.88,113.89
USDJPY,20160304,211300,113.90,113.90,113.89,113.89
USDJPY,20160304,211400,113.89,113.90,113.88,113.89
USDJPY,20160304,211500,113.88,113.91,113.87,113.91
USDJPY,20160304,211600,113.92,113.95,113.92,113.95
USDJPY,20160304,211700,113.94,113.94,113.94,113.94
USDJPY,20160304,211800,113.94,113.97,113.94,113.96
USDJPY,20160304,211900,113.97,114.01,113.97,114.00
USDJPY,20160304,212000,114.01,114.03,114.00,114.03
USDJPY,20160304,212100,114.02,114.03,114.01,114.01
USDJPY,20160304,212200,114.01,114.01,114.00,114.00
USDJPY,20160304,212300,114.00,114.00,113.99,114.00
USDJPY,20160304,212400,114.01,114.03,114.01,114.01
USDJPY,20160304,212500,114.02,114.02,114.02,114.02
USDJPY,20160304,212600,114.03,114.05,114.03,114.04
USDJPY,20160304,212700,114.03,114.03,114.02,114.03
USDJPY,20160304,212800,114.02,114.03,114.02,114.03
USDJPY,20160304,212900,114.04,114.06,114.03,114.04
USDJPY,20160304,213000,114.03,114.05,114.03,114.05
USDJPY,20160304,213100,114.04,114.05,114.03,114.05
USDJPY,20160304,213200,114.06,114.07,114.05,114.07
USDJPY,20160304,213300,114.06,114.07,114.06,114.06
USDJPY,20160304,213400,114.06,114.07,114.05,114.06
USDJPY,20160304,213500,114.05,114.05,114.02,114.03
USDJPY,20160304,213600,114.04,114.04,114.03,114.03
USDJPY,20160304,213700,114.04,114.04,114.01,114.01
USDJPY,20160304,213800,114.02,114.03,114.01,114.01
USDJPY,20160304,213900,114.01,114.01,114.00,114.01
USDJPY,20160304,214000,114.01,114.02,114.00,114.00
USDJPY,20160304,214100,113.99,114.03,113.99,114.02
USDJPY,20160304,214200,114.02,114.06,114.02,114.06
USDJPY,20160304,214300,114.05,114.05,114.04,114.05
USDJPY,20160304,214400,114.04,114.04,114.03,114.03
USDJPY,20160304,214500,114.04,114.05,114.04,114.05
USDJPY,20160304,214600,114.05,114.05,114.02,114.02
USDJPY,20160304,214700,114.02,114.03,114.02,114.03
USDJPY,20160304,214800,114.02,114.03,114.02,114.02
USDJPY,20160304,214900,114.02,114.04,114.02,114.04
USDJPY,20160304,215000,114.03,114.03,114.01,114.01
USDJPY,20160304,215100,114.01,114.01,114.00,114.00
USDJPY,20160304,215200,113.99,114.00,113.99,113.99
USDJPY,20160304,215300,113.98,113.99,113.97,113.97
USDJPY,20160304,215400,113.97,113.99,113.97,113.98
USDJPY,20160304,215500,113.99,113.99,113.99,113.99
USDJPY,20160304,215600,114.00,114.01,114.00,114.01
USDJPY,20160304,215700,114.00,114.00,114.00,114.00
USDJPY,20160304,215800,114.00,114.01,113.98,113.98
USDJPY,20160304,215900,113.97,113.97,113.95,113.95
USDJPY,20160304,220000,113.94,113.94,113.93,113.94
USDJPY,20160304,220100,113.95,113.95,113.94,113.94
USDJPY,20160304,220200,113.93,113.94,113.92,113.93
USDJPY,20160304,220300,113.92,113.93,113.92,113.92
USDJPY,20160304,220400,113.92,113.92,113.91,113.91
USDJPY,20160304,220500,113.91,113.91,113.91,113.91
USDJPY,20160304,220600,113.90,113.90,113.90,113.90
USDJPY,20160304,220700,113.90,113.92,113.90,113.90
USDJPY,20160304,220800,113.91,113.91,113.90,113.91
USDJPY,20160304,220900,113.91,113.91,113.90,113.90
USDJPY,20160304,221000,113.90,113.90,113.89,113.89
USDJPY,20160304,221100,113.89,113.89,113.89,113.89
USDJPY,20160304,221200,113.89,113.90,113.89,113.89
USDJPY,20160304,221300,113.89,113.89,113.89,113.89
USDJPY,20160304,221400,113.89,113.90,113.89,113.90
USDJPY,20160304,221500,113.91,113.91,113.90,113.91
USDJPY,20160304,221600,113.92,113.92,113.91,113.91
USDJPY,20160304,221700,113.91,113.91,113.89,113.89
USDJPY,20160304,221800,113.89,113.89,113.85,113.86
USDJPY,20160304,221900,113.85,113.86,113.85,113.85
USDJPY,20160304,222000,113.86,113.86,113.86,113.86
USDJPY,20160304,222100,113.86,113.86,113.85,113.85
USDJPY,20160304,222200,113.85,113.85,113.85,113.85
USDJPY,20160304,222300,113.85,113.85,113.85,113.85
USDJPY,20160304,222400,113.85,113.85,113.83,113.83
USDJPY,20160304,222500,113.84,113.84,113.84,113.84
USDJPY,20160304,222600,113.85,113.85,113.84,113.84
USDJPY,20160304,222700,113.84,113.86,113.84,113.86
USDJPY,20160304,222800,113.86,113.86,113.86,113.86
USDJPY,20160304,222900,113.86,113.86,113.86,113.86
USDJPY,20160304,223000,113.86,113.86,113.84,113.85
USDJPY,20160304,223100,113.86,113.86,113.86,113.86
USDJPY,20160304,223200,113.86,113.86,113.85,113.85
USDJPY,20160304,223300,113.85,113.85,113.85,113.85
USDJPY,20160304,223400,113.86,113.86,113.85,113.85
USDJPY,20160304,223500,113.85,113.85,113.84,113.84
USDJPY,20160304,223600,113.84,113.84,113.81,113.82
USDJPY,20160304,223700,113.82,113.82,113.81,113.81
USDJPY,20160304,223800,113.82,113.82,113.82,113.82
USDJPY,20160304,223900,113.82,113.82,113.80,113.81
USDJPY,20160304,224000,113.80,113.82,113.80,113.80
USDJPY,20160304,224100,113.79,113.80,113.79,113.80
USDJPY,20160304,224200,113.80,113.80,113.80,113.80
USDJPY,20160304,224300,113.80,113.80,113.80,113.80
USDJPY,20160304,224400,113.80,113.80,113.78,113.78
USDJPY,20160304,224500,113.78,113.79,113.78,113.79
USDJPY,20160304,224600,113.80,113.81,113.78,113.79
USDJPY,20160304,224700,113.80,113.80,113.79,113.79
USDJPY,20160304,224800,113.79,113.80,113.79,113.80
USDJPY,20160304,224900,113.79,113.81,113.79,113.80
USDJPY,20160304,225000,113.80,113.80,113.79,113.80
USDJPY,20160304,225100,113.79,113.80,113.78,113.78
USDJPY,20160304,225200,113.78,113.78,113.78,113.78
USDJPY,20160304,225300,113.77,113.77,113.77,113.77
USDJPY,20160304,225400,113.77,113.77,113.77,113.77
USDJPY,20160304,225500,113.76,113.76,113.75,113.76
USDJPY,20160304,225600,113.76,113.76,113.75,113.76
USDJPY,20160304,225700,113.75,113.77,113.75,113.76
USDJPY,20160304,225800,113.76,113.76,113.75,113.75
USDJPY,20160304,225900,113.76,113.78,113.75,113.77
USDJPY,20160306,230100,113.89,113.92,113.89,113.91
USDJPY,20160306,230200,113.92,113.92,113.91,113.91
USDJPY,20160306,230300,113.91,113.92,113.87,113.90
USDJPY,20160306,230400,113.89,113.90,113.89,113.89
USDJPY,20160306,230500,113.90,113.90,113.89,113.90
USDJPY,20160306,230600,113.90,113.90,113.90,113.90
USDJPY,20160306,230700,113.90,113.90,113.90,113.90
USDJPY,20160306,230800,113.90,113.90,113.90,113.90
USDJPY,20160306,230900,113.89,113.89,113.89,113.89
USDJPY,20160306,231000,113.88,113.88,113.87,113.87
USDJPY,20160306,231100,113.88,113.88,113.88,113.88
USDJPY,20160306,231200,113.88,113.88,113.87,113.87
USDJPY,20160306,231300,113.87,113.87,113.86,113.87
USDJPY,20160306,231400,113.86,113.86,113.82,113.82
USDJPY,20160306,231500,113.83,113.83,113.82,113.82
USDJPY,20160306,231600,113.83,113.87,113.82,113.82
USDJPY,20160306,231700,113.82,113.82,113.78,113.78
USDJPY,20160306,231800,113.79,113.79,113.79,113.79
USDJPY,20160306,231900,113.79,113.79,113.78,113.78
USDJPY,20160306,232000,113.77,113.78,113.77,113.78
USDJPY,20160306,232100,113.79,113.79,113.79,113.79
USDJPY,20160306,232200,113.79,113.79,113.78,113.78
USDJPY,20160306,232300,113.78,113.79,113.78,113.78
USDJPY,20160306,232400,113.78,113.78,113.77,113.78
USDJPY,20160306,232500,113.78,113.80,113.78,113.80
USDJPY,20160306,232600,113.80,113.80,113.79,113.79
USDJPY,20160306,232700,113.79,113.79,113.79,113.79
USDJPY,20160306,232800,113.79,113.79,113.78,113.78
USDJPY,20160306,232900,113.78,113.78,113.75,113.76
USDJPY,20160306,233000,113.77,113.77,113.76,113.76
USDJPY,20160306,233100,113.75,113.77,113.75,113.77
USDJPY,20160306,233200,113.77,113.77,113.77,113.77
USDJPY,20160306,233300,113.77,113.78,113.77,113.78
USDJPY,20160306,233400,113.78,113.78,113.78,113.78
USDJPY,20160306,233500,113.79,113.81,113.79,113.80
USDJPY,20160306,233600,113.80,113.80,113.79,113.80
USDJPY,20160306,233700,113.80,113.81,113.80,113.81
USDJPY,20160306,233800,113.80,113.81,113.80,113.81
USDJPY,20160306,233900,113.80,113.80,113.80,113.80
USDJPY,20160306,234000,113.80,113.81,113.80,113.81
USDJPY,20160306,234100,113.80,113.80,113.79,113.79
USDJPY,20160306,234200,113.79,113.79,113.79,113.79
USDJPY,20160306,234300,113.79,113.80,113.79,113.80
USDJPY,20160306,234400,113.80,113.80,113.80,113.80
USDJPY,20160306,234500,113.80,113.80,113.80,113.80
USDJPY,20160306,234600,113.80,113.80,113.80,113.80
USDJPY,20160306,234700,113.80,113.82,113.80,113.82
USDJPY,20160306,234800,113.83,113.87,113.83,113.85
USDJPY,20160306,234900,113.84,113.86,113.84,113.86
USDJPY,20160306,235000,113.85,113.85,113.82,113.82
USDJPY,20160306,235100,113.83,113.85,113.83,113.84
USDJPY,20160306,235200,113.85,113.86,113.85,113.85
USDJPY,20160306,235300,113.85,113.86,113.85,113.85
USDJPY,20160306,235400,113.86,113.86,113.85,113.86
USDJPY,20160306,235500,113.85,113.87,113.85,113.85
USDJPY,20160306,235600,113.86,113.86,113.85,113.86
USDJPY,20160306,235700,113.87,113.87,113.86,113.86
USDJPY,20160306,235800,113.86,113.86,113.85,113.85
USDJPY,20160306,235900,113.85,113.85,113.85,113.85
USDJPY,20160307,000000,113.85,113.85,113.84,113.84
USDJPY,20160307,000100,113.83,113.83,113.79,113.80
USDJPY,20160307,000200,113.79,113.80,113.79,113.80
USDJPY,20160307,000300,113.81,113.82,113.81,113.82
USDJPY,20160307,000400,113.82,113.85,113.82,113.84
USDJPY,20160307,000500,113.84,113.85,113.84,113.84
USDJPY,20160307,000600,113.84,113.84,113.83,113.83
USDJPY,20160307,000700,113.83,113.83,113.82,113.83
USDJPY,20160307,000800,113.83,113.83,113.83,113.83
USDJPY,20160307,000900,113.83,113.83,113.83,113.83
USDJPY,20160307,001000,113.83,113.84,113.83,113.84
USDJPY,20160307,001100,113.83,113.85,113.83,113.85
USDJPY,20160307,001200,113.85,113.86,113.85,113.86
USDJPY,20160307,001300,113.86,113.86,113.86,113.86
USDJPY,20160307,001400,113.86,113.86,113.86,113.86
USDJPY,20160307,001500,113.86,113.86,113.86,113.86
USDJPY,20160307,001600,113.86,113.86,113.86,113.86
USDJPY,20160307,001700,113.85,113.85,113.84,113.84
USDJPY,20160307,001800,113.83,113.84,113.83,113.84
USDJPY,20160307,001900,113.83,113.83,113.82,113.82
USDJPY,20160307,002000,113.81,113.81,113.81,113.81
USDJPY,20160307,002100,113.81,113.82,113.81,113.82
USDJPY,20160307,002200,113.81,113.83,113.81,113.83
USDJPY,20160307,002300,113.82,113.82,113.79,113.81
USDJPY,20160307,002400,113.80,113.83,113.80,113.83
USDJPY,20160307,002500,113.82,113.82,113.81,113.81
USDJPY,20160307,002600,113.82,113.83,113.82,113.83
USDJPY,20160307,002700,113.83,113.85,113.83,113.84
USDJPY,20160307,002800,113.83,113.86,113.83,113.86
USDJPY,20160307,002900,113.85,113.86,113.84,113.85
USDJPY,20160307,003000,113.85,113.85,113.82,113.82
USDJPY,20160307,003100,113.81,113.83,113.81,113.83
USDJPY,20160307,003200,113.84,113.84,113.84,113.84
USDJPY,20160307,003300,113.84,113.85,113.84,113.84
USDJPY,20160307,003400,113.84,113.84,113.83,113.84
USDJPY,20160307,003500,113.84,113.84,113.83,113.84
USDJPY,20160307,003600,113.85,113.86,113.85,113.86
USDJPY,20160307,003700,113.85,113.86,113.85,113.85
USDJPY,20160307,003800,113.86,113.86,113.85,113.85
USDJPY,20160307,003900,113.85,113.85,113.85,113.85
USDJPY,20160307,004000,113.85,113.85,113.85,113.85
USDJPY,20160307,004100,113.84,113.84,113.82,113.83
USDJPY,20160307,004200,113.83,113.84,113.83,113.84
USDJPY,20160307,004300,113.85,113.86,113.85,113.85
USDJPY,20160307,004400,113.84,113.85,113.84,113.84
USDJPY,20160307,004500,113.84,113.84,113.84,113.84
USDJPY,20160307,004600,113.84,113.84,113.83,113.84
USDJPY,20160307,004700,113.85,113.85,113.85,113.85
USDJPY,20160307,004800,113.85,113.85,113.83,113.83
USDJPY,20160307,004900,113.84,113.84,113.83,113.84
USDJPY,20160307,005000,113.85,113.85,113.85,113.85
USDJPY,20160307,005100,113.85,113.85,113.85,113.85
USDJPY,20160307,005200,113.85,113.85,113.82,113.82
USDJPY,20160307,005300,113.82,113.84,113.82,113.84
USDJPY,20160307,005400,113.83,113.83,113.83,113.83
USDJPY,20160307,005500,113.83,113.83,113.79,113.79
USDJPY,20160307,005600,113.80,113.81,113.80,113.81
USDJPY,20160307,005700,113.81,113.81,113.81,113.81
USDJPY,20160307,005800,113.80,113.80,113.79,113.79
USDJPY,20160307,005900,113.79,113.79,113.78,113.78
USDJPY,20160307,010000,113.79,113.81,113.79,113.81
USDJPY,20160307,010100,113.82,113.84,113.77,113.78
USDJPY,20160307,010200,113.77,113.77,113.70,113.71
USDJPY,20160307,010300,113.70,113.70,113.67,113.69
USDJPY,20160307,010400,113.70,113.71,113.68,113.71
USDJPY,20160307,010500,113.70,113.71,113.68,113.68
USDJPY,20160307,010600,113.69,113.71,113.67,113.68
USDJPY,20160307,010700,113.69,113.72,113.68,113.71
USDJPY,20160307,010800,113.72,113.74,113.71,113.72
USDJPY,20160307,010900,113.71,113.73,113.71,113.73
USDJPY,20160307,011000,113.72,113.74,113.71,113.73
USDJPY,20160307,011100,113.72,113.73,113.72,113.72
USDJPY,20160307,011200,113.73,113.74,113.70,113.70
USDJPY,20160307,011300,113.71,113.73,113.71,113.72
USDJPY,20160307,011400,113.73,113.73,113.72,113.72
USDJPY,20160307,011500,113.72,113.73,113.72,113.72
USDJPY,20160307,011600,113.73,113.75,113.69,113.69
USDJPY,20160307,011700,113.70,113.72,113.69,113.72
USDJPY,20160307,011800,113.72,113.72,113.71,113.72
USDJPY,20160307,011900,113.72,113.74,113.71,113.73
USDJPY,20160307,012000,113.72,113.72,113.71,113.71
USDJPY,20160307,012100,113.70,113.70,113.67,113.67
USDJPY,20160307,012200,113.66,113.68,113.65,113.67
USDJPY,20160307,012300,113.66,113.68,113.65,113.67
USDJPY,20160307,012400,113.66,113.66,113.62,113.64
USDJPY,20160307,012500,113.63,113.63,113.61,113.62
USDJPY,20160307,012600,113.61,113.64,113.61,113.64
USDJPY,20160307,012700,113.63,113.64,113.62,113.63
USDJPY,20160307,012800,113.62,113.62,113.60,113.62
USDJPY,20160307,012900,113.63,113.63,113.61,113.63
USDJPY,20160307,013000,113.62,113.63,113.61,113.61
USDJPY,20160307,013100,113.62,113.64,113.61,113.64
USDJPY,20160307,013200,113.63,113.63,113.62,113.63
USDJPY,20160307,013300,113.64,113.64,113.62,113.63
USDJPY,20160307,013400,113.62,113.63,113.61,113.63
USDJPY,20160307,013500,113.64,113.67,113.64,113.65
USDJPY,20160307,013600,113.64,113.66,113.64,113.66
USDJPY,20160307,013700,113.65,113.66,113.64,113.66
USDJPY,20160307,013800,113.66,113.67,113.66,113.67
USDJPY,20160307,013900,113.68,113.68,113.67,113.68
USDJPY,20160307,014000,113.67,113.67,113.66,113.66
USDJPY,20160307,014100,113.66,113.67,113.64,113.67
USDJPY,20160307,014200,113.66,113.67,113.66,113.66
USDJPY,20160307,014300,113.67,113.68,113.67,113.68
USDJPY,20160307,014400,113.69,113.69,113.66,113.68
USDJPY,20160307,014500,113.67,113.70,113.67,113.70
USDJPY,20160307,014600,113.69,113.70,113.68,113.68
USDJPY,20160307,014700,113.69,113.70,113.69,113.70
USDJPY,20160307,014800,113.69,113.69,113.68,113.68
USDJPY,20160307,014900,113.67,113.68,113.65,113.65
USDJPY,20160307,015000,113.64,113.65,113.62,113.63
USDJPY,20160307,015100,113.64,113.65,113.64,113.65
USDJPY,20160307,015200,113.65,113.65,113.64,113.65
USDJPY,20160307,015300,113.65,113.67,113.65,113.67
USDJPY,20160307,015400,113.66,113.67,113.66,113.66
USDJPY,20160307,015500,113.65,113.66,113.64,113.65
USDJPY,20160307,015600,113.65,113.67,113.65,113.67
USDJPY,20160307,015700,113.67,113.67,113.66,113.67
USDJPY,20160307,015800,113.66,113.68,113.66,113.67
USDJPY,20160307,015900,113.68,113.68,113.68,113.68
USDJPY,20160307,020000,113.68,113.68,113.68,113.68
USDJPY,20160307,020100,113.67,113.67,113.60,113.61
USDJPY,20160307,020200,113.60,113.63,113.59,113.63
USDJPY,20160307,020300,113.62,113.64,113.62,113.63
USDJPY,20160307,020400,113.63,113.63,113.63,113.63
USDJPY,20160307,020500,113.62,113.64,113.62,113.63
USDJPY,20160307,020600,113.62,113.63,113.61,113.61
USDJPY,20160307,020700,113.61,113.61,113.58,113.59
USDJPY,20160307,020800,113.58,113.59,113.56,113.59
USDJPY,20160307,020900,113.58,113.58,113.57,113.57
USDJPY,20160307,021000,113.56,113.56,113.55,113.55
USDJPY,20160307,021100,113.55,113.57,113.55,113.55
USDJPY,20160307,021200,113.54,113.54,113.52,113.52
USDJPY,20160307,021300,113.53,113.55,113.52,113.54
USDJPY,20160307,021400,113.55,113.57,113.55,113.56
USDJPY,20160307,021500,113.56,113.56,113.52,113.53
USDJPY,20160307,021600,113.54,113.59,113.54,113.54
USDJPY,20160307,021700,113.55,113.56,113.52,113.52
USDJPY,20160307,021800,113.53,113.53,113.48,113.49
USDJPY,20160307,021900,113.50,113.52,113.48,113.52
USDJPY,20160307,022000,113.53,113.53,113.52,113.53
USDJPY,20160307,022100,113.52,113.53,113.50,113.52
USDJPY,20160307,022200,113.51,113.53,113.50,113.53
USDJPY,20160307,022300,113.53,113.55,113.53,113.55
USDJPY,20160307,022400,113.56,113.56,113.54,113.54
USDJPY,20160307,022500,113.53,113.55,113.53,113.55
USDJPY,20160307,022600,113.55,113.56,113.55,113.55
USDJPY,20160307,022700,113.56,113.57,113.55,113.56
USDJPY,20160307,022800,113.57,113.58,113.57,113.58
USDJPY,20160307,022900,113.59,113.60,113.58,113.58
USDJPY,20160307,023000,113.59,113.60,113.59,113.60
USDJPY,20160307,023100,113.61,113.63,113.61,113.62
USDJPY,20160307,023200,113.61,113.63,113.60,113.60
USDJPY,20160307,023300,113.61,113.62,113.61,113.62
USDJPY,20160307,023400,113.62,113.63,113.61,113.62
USDJPY,20160307,023500,113.61,113.62,113.61,113.62
USDJPY,20160307,023600,113.63,113.65,113.63,113.65
USDJPY,20160307,023700,113.65,113.65,113.63,113.65
USDJPY,20160307,023800,113.66,113.67,113.65,113.67
USDJPY,20160307,023900,113.66,113.68,113.66,113.67
USDJPY,20160307,024000,113.66,113.69,113.66,113.68
USDJPY,20160307,024100,113.67,113.68,113.67,113.68
USDJPY,20160307,024200,113.68,113.68,113.65,113.66
USDJPY,20160307,024300,113.66,113.66,113.64,113.65
USDJPY,20160307,024400,113.65,113.67,113.65,113.67
USDJPY,20160307,024500,113.67,113.68,113.67,113.67
USDJPY,20160307,024600,113.68,113.68,113.66,113.67
USDJPY,20160307,024700,113.66,113.68,113.66,113.67
USDJPY,20160307,024800,113.67,113.68,113.67,113.68
USDJPY,20160307,024900,113.67,113.68,113.66,113.67
USDJPY,20160307,025000,113.66,113.67,113.66,113.67
USDJPY,20160307,025100,113.68,113.71,113.68,113.71
USDJPY,20160307,025200,113.72,113.74,113.72,113.73
USDJPY,20160307,025300,113.72,113.74,113.72,113.74
USDJPY,20160307,025400,113.73,113.75,113.73,113.74
USDJPY,20160307,025500,113.75,113.80,113.75,113.79
USDJPY,20160307,025600,113.80,113.81,113.78,113.79
USDJPY,20160307,025700,113.79,113.80,113.78,113.78
USDJPY,20160307,025800,113.77,113.78,113.77,113.77
USDJPY,20160307,025900,113.76,113.79,113.76,113.78
USDJPY,20160307,030000,113.77,113.77,113.75,113.77
USDJPY,20160307,030100,113.76,113.76,113.74,113.75
USDJPY,20160307,030200,113.74,113.74,113.72,113.73
USDJPY,20160307,030300,113.72,113.72,113.71,113.72
USDJPY,20160307,030400,113.71,113.72,113.69,113.70
USDJPY,20160307,030500,113.69,113.71,113.69,113.71
USDJPY,20160307,030600,113.72,113.72,113.70,113.70
USDJPY,20160307,030700,113.71,113.71,113.70,113.70
USDJPY,20160307,030800,113.70,113.71,113.70,113.71
USDJPY,20160307,030900,113.70,113.72,113.70,113.72
USDJPY,20160307,031000,113.73,113.73,113.72,113.72
USDJPY,20160307,031100,113.71,113.72,113.71,113.72
USDJPY,20160307,031200,113.73,113.73,113.71,113.72
USDJPY,20160307,031300,113.72,113.74,113.72,113.74
USDJPY,20160307,031400,113.74,113.76,113.74,113.76
USDJPY,20160307,031500,113.77,113.77,113.76,113.76
USDJPY,20160307,031600,113.77,113.78,113.76,113.76
USDJPY,20160307,031700,113.75,113.75,113.74,113.75
USDJPY,20160307,031800,113.76,113.76,113.73,113.73
USDJPY,20160307,031900,113.72,113.73,113.72,113.73
USDJPY,20160307,032000,113.73,113.73,113.72,113.72
USDJPY,20160307,032100,113.73,113.73,113.71,113.71
USDJPY,20160307,032200,113.72,113.74,113.72,113.72
USDJPY,20160307,032300,113.72,113.73,113.71,113.71
USDJPY,20160307,032400,113.71,113.71,113.70,113.71
USDJPY,20160307,032500,113.71,113.72,113.71,113.71
USDJPY,20160307,032600,113.71,113.71,113.70,113.70
USDJPY,20160307,032700,113.70,113.70,113.70,113.70
USDJPY,20160307,032800,113.70,113.70,113.70,113.70
USDJPY,20160307,032900,113.71,113.71,113.71,113.71
USDJPY,20160307,033000,113.71,113.71,113.71,113.71
USDJPY,20160307,033100,113.71,113.71,113.69,113.69
USDJPY,20160307,033200,113.70,113.71,113.70,113.71
USDJPY,20160307,033300,113.70,113.70,113.68,113.69
USDJPY,20160307,033400,113.69,113.71,113.69,113.70
USDJPY,20160307,033500,113.70,113.70,113.69,113.69
USDJPY,20160307,033600,113.70,113.71,113.70,113.70
USDJPY,20160307,033700,113.69,113.69,113.69,113.69
USDJPY,20160307,033800,113.69,113.69,113.67,113.67
USDJPY,20160307,033900,113.66,113.67,113.65,113.65
USDJPY,20160307,034000,113.65,113.65,113.63,113.63
USDJPY,20160307,034100,113.64,113.65,113.63,113.63
USDJPY,20160307,034200,113.64,113.65,113.63,113.64
USDJPY,20160307,034300,113.64,113.64,113.63,113.64
USDJPY,20160307,034400,113.64,113.64,113.63,113.63
USDJPY,20160307,034500,113.64,113.64,113.64,113.64
USDJPY,20160307,034600,113.63,113.63,113.61,113.62
USDJPY,20160307,034700,113.62,113.64,113.62,113.64
USDJPY,20160307,034800,113.64,113.64,113.62,113.62
USDJPY,20160307,034900,113.61,113.61,113.60,113.61
USDJPY,20160307,035000,113.62,113.62,113.61,113.61
USDJPY,20160307,035100,113.60,113.63,113.59,113.61
USDJPY,20160307,035200,113.62,113.62,113.60,113.61
USDJPY,20160307,035300,113.60,113.61,113.60,113.61
USDJPY,20160307,035400,113.61,113.61,113.61,113.61
USDJPY,20160307,035500,113.61,113.62,113.60,113.62
USDJPY,20160307,035600,113.62,113.62,113.61,113.62
USDJPY,20160307,035700,113.61,113.62,113.61,113.62
USDJPY,20160307,035800,113.61,113.64,113.61,113.64
USDJPY,20160307,035900,113.65,113.67,113.64,113.67
USDJPY,20160307,040000,113.68,113.69,113.66,113.69
USDJPY,20160307,040100,113.69,113.71,113.69,113.70
USDJPY,20160307,040200,113.71,113.71,113.70,113.71
USDJPY,20160307,040300,113.72,113.72,113.71,113.71
USDJPY,20160307,040400,113.71,113.71,113.69,113.70
USDJPY,20160307,040500,113.69,113.70,113.68,113.70
USDJPY,20160307,040600,113.70,113.71,113.69,113.69
USDJPY,20160307,040700,113.69,113.71,113.69,113.70
USDJPY,20160307,040800,113.70,113.71,113.70,113.71
USDJPY,20160307,040900,113.70,113.71,113.70,113.71
USDJPY,20160307,041000,113.70,113.71,113.69,113.70
USDJPY,20160307,041100,113.69,113.71,113.69,113.71
USDJPY,20160307,041200,113.70,113.70,113.69,113.69
USDJPY,20160307,041300,113.68,113.68,113.66,113.67
USDJPY,20160307,041400,113.66,113.67,113.65,113.66
USDJPY,20160307,041500,113.65,113.66,113.62,113.62
USDJPY,20160307,041600,113.63,113.63,113.61,113.61
USDJPY,20160307,041700,113.62,113.62,113.61,113.62
USDJPY,20160307,041800,113.61,113.61,113.61,113.61
USDJPY,20160307,041900,113.61,113.61,113.61,113.61
USDJPY,20160307,042000,113.62,113.62,113.60,113.60
USDJPY,20160307,042100,113.60,113.60,113.60,113.60
USDJPY,20160307,042200,113.60,113.60,113.59,113.60
USDJPY,20160307,042300,113.59,113.60,113.59,113.59
USDJPY,20160307,042400,113.60,113.60,113.59,113.60
USDJPY,20160307,042500,113.60,113.62,113.60,113.62
USDJPY,20160307,042600,113.62,113.62,113.60,113.60
USDJPY,20160307,042700,113.60,113.62,113.60,113.61
USDJPY,20160307,042800,113.62,113.62,113.61,113.62
USDJPY,20160307,042900,113.61,113.64,113.61,113.63
USDJPY,20160307,043000,113.62,113.63,113.62,113.63
USDJPY,20160307,043100,113.62,113.66,113.62,113.65
USDJPY,20160307,043200,113.64,113.65,113.64,113.64
USDJPY,20160307,043300,113.65,113.67,113.65,113.66
USDJPY,20160307,043400,113.65,113.66,113.65,113.65
USDJPY,20160307,043500,113.66,113.66,113.64,113.64
USDJPY,20160307,043600,113.64,113.64,113.62,113.63
USDJPY,20160307,043700,113.64,113.64,113.63,113.64
USDJPY,20160307,043800,113.65,113.67,113.65,113.66
USDJPY,20160307,043900,113.67,113.68,113.67,113.67
USDJPY,20160307,044000,113.66,113.67,113.65,113.66
USDJPY,20160307,044100,113.66,113.66,113.64,113.64
USDJPY,20160307,044200,113.64,113.65,113.64,113.64
USDJPY,20160307,044300,113.64,113.65,113.64,113.65
USDJPY,20160307,044400,113.66,113.68,113.66,113.68
USDJPY,20160307,044500,113.67,113.68,113.65,113.66
USDJPY,20160307,044600,113.66,113.66,113.66,113.66
USDJPY,20160307,044700,113.66,113.66,113.66,113.66
USDJPY,20160307,044800,113.66,113.67,113.66,113.66
USDJPY,20160307,044900,113.66,113.66,113.63,113.64
USDJPY,20160307,045000,113.63,113.65,113.63,113.65
USDJPY,20160307,045100,113.65,113.68,113.65,113.68
USDJPY,20160307,045200,113.67,113.68,113.67,113.67
USDJPY,20160307,045300,113.66,113.67,113.66,113.67
USDJPY,20160307,045400,113.67,113.70,113.67,113.70
USDJPY,20160307,045500,113.69,113.70,113.69,113.70
USDJPY,20160307,045600,113.69,113.70,113.68,113.70
USDJPY,20160307,045700,113.69,113.70,113.69,113.70
USDJPY,20160307,045800,113.69,113.70,113.69,113.70
USDJPY,20160307,045900,113.70,113.70,113.69,113.69
USDJPY,20160307,050000,113.68,113.68,113.67,113.68
USDJPY,20160307,050100,113.67,113.68,113.66,113.67
USDJPY,20160307,050200,113.66,113.66,113.65,113.66
USDJPY,20160307,050300,113.67,113.67,113.66,113.67
USDJPY,20160307,050400,113.67,113.67,113.66,113.67
USDJPY,20160307,050500,113.66,113.67,113.65,113.67
USDJPY,20160307,050600,113.66,113.67,113.66,113.67
USDJPY,20160307,050700,113.67,113.67,113.66,113.67
USDJPY,20160307,050800,113.67,113.68,113.67,113.68
USDJPY,20160307,050900,113.69,113.69,113.68,113.69
USDJPY,20160307,051000,113.69,113.69,113.67,113.67
USDJPY,20160307,051100,113.66,113.67,113.66,113.66
USDJPY,20160307,051200,113.66,113.66,113.65,113.66
USDJPY,20160307,051300,113.65,113.66,113.65,113.65
USDJPY,20160307,051400,113.64,113.65,113.64,113.65
USDJPY,20160307,051500,113.66,113.66,113.66,113.66
USDJPY,20160307,051600,113.67,113.70,113.67,113.70
USDJPY,20160307,051700,113.69,113.69,113.67,113.68
USDJPY,20160307,051800,113.67,113.69,113.67,113.69
USDJPY,20160307,051900,113.69,113.69,113.69,113.69
USDJPY,20160307,052000,113.69,113.69,113.69,113.69
USDJPY,20160307,052100,113.69,113.70,113.69,113.70
USDJPY,20160307,052200,113.69,113.69,113.68,113.68
USDJPY,20160307,052300,113.68,113.68,113.67,113.68
USDJPY,20160307,052400,113.68,113.68,113.68,113.68
USDJPY,20160307,052500,113.68,113.70,113.68,113.70
USDJPY,20160307,052600,113.70,113.71,113.70,113.71
USDJPY,20160307,052700,113.72,113.73,113.72,113.72
USDJPY,20160307,052800,113.72,113.73,113.72,113.73
USDJPY,20160307,052900,113.72,113.73,113.72,113.72
USDJPY,20160307,053000,113.72,113.73,113.72,113.73
USDJPY,20160307,053100,113.73,113.73,113.73,113.73
USDJPY,20160307,053200,113.73,113.73,113.71,113.72
USDJPY,20160307,053300,113.72,113.72,113.72,113.72
USDJPY,20160307,053400,113.73,113.73,113.72,113.72
USDJPY,20160307,053500,113.72,113.73,113.72,113.73
USDJPY,20160307,053600,113.74,113.74,113.73,113.74
USDJPY,20160307,053700,113.75,113.75,113.74,113.75
USDJPY,20160307,053800,113.75,113.76,113.75,113.76
USDJPY,20160307,053900,113.76,113.76,113.76,113.76
USDJPY,20160307,054000,113.75,113.76,113.75,113.76
USDJPY,20160307,054100,113.76,113.78,113.76,113.78
USDJPY,20160307,054200,113.78,113.78,113.77,113.78
USDJPY,20160307,054300,113.78,113.78,113.78,113.78
USDJPY,20160307,054400,113.78,113.78,113.77,113.77
USDJPY,20160307,054500,113.77,113.77,113.76,113.77
USDJPY,20160307,054600,113.77,113.77,113.76,113.76
USDJPY,20160307,054700,113.76,113.76,113.76,113.76
USDJPY,20160307,054800,113.76,113.76,113.76,113.76
USDJPY,20160307,054900,113.76,113.76,113.75,113.75
USDJPY,20160307,055000,113.75,113.75,113.74,113.74
USDJPY,20160307,055100,113.73,113.73,113.71,113.71
USDJPY,20160307,055200,113.72,113.72,113.71,113.71
USDJPY,20160307,055300,113.72,113.72,113.70,113.70
USDJPY,20160307,055400,113.71,113.72,113.71,113.71
USDJPY,20160307,055500,113.71,113.73,113.71,113.73
USDJPY,20160307,055600,113.74,113.74,113.73,113.74
USDJPY,20160307,055700,113.75,113.77,113.75,113.76
USDJPY,20160307,055800,113.76,113.76,113.76,113.76
USDJPY,20160307,055900,113.76,113.76,113.75,113.75
USDJPY,20160307,060000,113.74,113.74,113.72,113.72
USDJPY,20160307,060100,113.71,113.73,113.71,113.73
USDJPY,20160307,060200,113.73,113.75,113.73,113.75
USDJPY,20160307,060300,113.74,113.74,113.73,113.74
USDJPY,20160307,060400,113.74,113.74,113.74,113.74
USDJPY,20160307,060500,113.75,113.75,113.74,113.75
USDJPY,20160307,060600,113.76,113.76,113.72,113.73
USDJPY,20160307,060700,113.72,113.72,113.69,113.70
USDJPY,20160307,060800,113.70,113.70,113.69,113.69
USDJPY,20160307,060900,113.70,113.70,113.69,113.69
USDJPY,20160307,061000,113.69,113.70,113.69,113.69
USDJPY,20160307,061100,113.70,113.70,113.67,113.68
USDJPY,20160307,061200,113.69,113.69,113.67,113.68
USDJPY,20160307,061300,113.68,113.68,113.68,113.68
USDJPY,20160307,061400,113.69,113.69,113.69,113.69
USDJPY,20160307,061500,113.69,113.69,113.68,113.69
USDJPY,20160307,061600,113.69,113.69,113.69,113.69
USDJPY,20160307,061700,113.70,113.70,113.70,113.70
USDJPY,20160307,061800,113.69,113.70,113.69,113.70
USDJPY,20160307,061900,113.70,113.70,113.69,113.69
USDJPY,20160307,062000,113.70,113.70,113.69,113.70
USDJPY,20160307,062100,113.71,113.71,113.70,113.70
USDJPY,20160307,062200,113.71,113.71,113.70,113.70
USDJPY,20160307,062300,113.71,113.71,113.71,113.71
USDJPY,20160307,062400,113.71,113.71,113.71,113.71
USDJPY,20160307,062500,113.71,113.71,113.71,113.71
USDJPY,20160307,062600,113.71,113.71,113.70,113.70
USDJPY,20160307,062700,113.70,113.70,113.69,113.70
USDJPY,20160307,062800,113.70,113.70,113.69,113.69
USDJPY,20160307,062900,113.69,113.70,113.69,113.69
USDJPY,20160307,063000,113.69,113.69,113.68,113.68
USDJPY,20160307,063100,113.68,113.68,113.68,113.68
USDJPY,20160307,063200,113.68,113.69,113.67,113.67
USDJPY,20160307,063300,113.67,113.69,113.67,113.69
USDJPY,20160307,063400,113.69,113.69,113.68,113.68
USDJPY,20160307,063500,113.68,113.69,113.68,113.68
USDJPY,20160307,063600,113.69,113.69,113.68,113.69
USDJPY,20160307,063700,113.68,113.68,113.68,113.68
USDJPY,20160307,063800,113.68,113.68,113.66,113.66
USDJPY,20160307,063900,113.66,113.66,113.66,113.66
USDJPY,20160307,064000,113.67,113.68,113.67,113.68
USDJPY,20160307,064100,113.68,113.68,113.67,113.67
USDJPY,20160307,064200,113.67,113.67,113.67,113.67
USDJPY,20160307,064300,113.67,113.67,113.67,113.67
USDJPY,20160307,064400,113.67,113.67,113.66,113.67
USDJPY,20160307,064500,113.67,113.67,113.65,113.66
USDJPY,20160307,064600,113.66,113.66,113.66,113.66
USDJPY,20160307,064700,113.66,113.66,113.65,113.66
USDJPY,20160307,064800,113.66,113.66,113.65,113.65
USDJPY,20160307,064900,113.65,113.66,113.65,113.66
USDJPY,20160307,065000,113.66,113.67,113.65,113.66
USDJPY,20160307,065100,113.65,113.66,113.65,113.66
USDJPY,20160307,065200,113.65,113.65,113.65,113.65
USDJPY,20160307,065300,113.65,113.65,113.63,113.64
USDJPY,20160307,065400,113.65,113.67,113.65,113.67
USDJPY,20160307,065500,113.67,113.67,113.67,113.67
USDJPY,20160307,065600,113.68,113.68,113.66,113.67
USDJPY,20160307,065700,113.68,113.68,113.66,113.66
USDJPY,20160307,065800,113.67,113.68,113.67,113.68
USDJPY,20160307,065900,113.68,113.68,113.67,113.67
USDJPY,20160307,070000,113.67,113.67,113.66,113.66
USDJPY,20160307,070100,113.66,113.66,113.65,113.65
USDJPY,20160307,070200,113.64,113.64,113.63,113.63
USDJPY,20160307,070300,113.64,113.64,113.63,113.64
USDJPY,20160307,070400,113.64,113.65,113.64,113.65
USDJPY,20160307,070500,113.66,113.67,113.65,113.66
USDJPY,20160307,070600,113.66,113.66,113.66,113.66
USDJPY,20160307,070700,113.67,113.67,113.66,113.66
USDJPY,20160307,070800,113.66,113.66,113.65,113.65
USDJPY,20160307,070900,113.65,113.67,113.65,113.67
USDJPY,20160307,071000,113.68,113.68,113.66,113.67
USDJPY,20160307,071100,113.68,113.68,113.67,113.67
USDJPY,20160307,071200,113.68,113.68,113.67,113.67
USDJPY,20160307,071300,113.66,113.66,113.65,113.66
USDJPY,20160307,071400,113.66,113.66,113.66,113.66
USDJPY,20160307,071500,113.66,113.66,113.65,113.66
USDJPY,20160307,071600,113.67,113.68,113.67,113.67
USDJPY,20160307,071700,113.66,113.66,113.65,113.65
USDJPY,20160307,071800,113.65,113.67,113.65,113.67
USDJPY,20160307,071900,113.67,113.68,113.67,113.67
USDJPY,20160307,072000,113.68,113.70,113.68,113.70
USDJPY,20160307,072100,113.69,113.71,113.69,113.70
USDJPY,20160307,072200,113.70,113.71,113.70,113.70
USDJPY,20160307,072300,113.70,113.70,113.69,113.70
USDJPY,20160307,072400,113.69,113.69,113.69,113.69
USDJPY,20160307,072500,113.68,113.69,113.67,113.68
USDJPY,20160307,072600,113.68,113.68,113.68,113.68
USDJPY,20160307,072700,113.68,113.68,113.68,113.68
USDJPY,20160307,072800,113.68,113.68,113.68,113.68
USDJPY,20160307,072900,113.68,113.68,113.68,113.68
USDJPY,20160307,073000,113.68,113.68,113.67,113.68
USDJPY,20160307,073100,113.67,113.67,113.64,113.64
USDJPY,20160307,073200,113.64,113.65,113.64,113.65
USDJPY,20160307,073300,113.65,113.65,113.65,113.65
USDJPY,20160307,073400,113.66,113.66,113.65,113.65
USDJPY,20160307,073500,113.65,113.65,113.65,113.65
USDJPY,20160307,073600,113.65,113.65,113.62,113.62
USDJPY,20160307,073700,113.63,113.63,113.62,113.63
USDJPY,20160307,073800,113.63,113.63,113.63,113.63
USDJPY,20160307,073900,113.64,113.64,113.64,113.64
USDJPY,20160307,074000,113.65,113.65,113.64,113.65
USDJPY,20160307,074100,113.65,113.66,113.65,113.66
USDJPY,20160307,074200,113.66,113.66,113.66,113.66
USDJPY,20160307,074300,113.66,113.66,113.66,113.66
USDJPY,20160307,074400,113.66,113.66,113.66,113.66
USDJPY,20160307,074500,113.66,113.66,113.65,113.65
USDJPY,20160307,074600,113.65,113.65,113.65,113.65
USDJPY,20160307,074700,113.64,113.64,113.64,113.64
USDJPY,20160307,074800,113.64,113.64,113.64,113.64
USDJPY,20160307,074900,113.64,113.64,113.62,113.62
USDJPY,20160307,075000,113.62,113.62,113.62,113.62
USDJPY,20160307,075100,113.62,113.62,113.62,113.62
USDJPY,20160307,075200,113.62,113.63,113.62,113.63
USDJPY,20160307,075300,113.62,113.63,113.62,113.63
USDJPY,20160307,075400,113.64,113.64,113.64,113.64
USDJPY,20160307,075500,113.64,113.64,113.63,113.63
USDJPY,20160307,075600,113.64,113.65,113.63,113.63
USDJPY,20160307,075700,113.64,113.64,113.63,113.64
USDJPY,20160307,075800,113.64,113.65,113.64,113.65
USDJPY,20160307,075900,113.66,113.67,113.66,113.67
USDJPY,20160307,080000,113.67,113.69,113.67,113.69
USDJPY,20160307,080100,113.70,113.73,113.68,113.69
USDJPY,20160307,080200,113.70,113.71,113.69,113.70
USDJPY,20160307,080300,113.71,113.71,113.67,113.69
USDJPY,20160307,080400,113.68,113.70,113.68,113.69
USDJPY,20160307,080500,113.70,113.70,113.68,113.69
USDJPY,20160307,080600,113.70,113.70,113.69,113.69
USDJPY,20160307,080700,113.69,113.69,113.69,113.69
USDJPY,20160307,080800,113.70,113.70,113.70,113.70
USDJPY,20160307,080900,113.69,113.70,113.69,113.69
USDJPY,20160307,081000,113.70,113.70,113.67,113.67
USDJPY,20160307,081100,113.66,113.68,113.66,113.68
USDJPY,20160307,081200,113.67,113.67,113.66,113.67
USDJPY,20160307,081300,113.66,113.67,113.65,113.66
USDJPY,20160307,081400,113.66,113.67,113.66,113.67
USDJPY,20160307,081500,113.67,113.67,113.66,113.66
USDJPY,20160307,081600,113.67,113.67,113.65,113.65
USDJPY,20160307,081700,113.66,113.68,113.66,113.67
USDJPY,20160307,081800,113.68,113.72,113.68,113.72
USDJPY,20160307,081900,113.71,113.71,113.69,113.71
USDJPY,20160307,082000,113.71,113.72,113.71,113.71
USDJPY,20160307,082100,113.71,113.71,113.69,113.69
USDJPY,20160307,082200,113.69,113.72,113.69,113.72
USDJPY,20160307,082300,113.71,113.72,113.71,113.72
USDJPY,20160307,082400,113.72,113.73,113.72,113.72
USDJPY,20160307,082500,113.72,113.72,113.71,113.71
USDJPY,20160307,082600,113.71,113.71,113.68,113.68
USDJPY,20160307,082700,113.69,113.70,113.69,113.70
USDJPY,20160307,082800,113.69,113.71,113.69,113.70
USDJPY,20160307,082900,113.70,113.71,113.70,113.70
USDJPY,20160307,083000,113.70,113.70,113.69,113.70
USDJPY,20160307,083100,113.71,113.71,113.69,113.70
USDJPY,20160307,083200,113.71,113.71,113.69,113.69
USDJPY,20160307,083300,113.70,113.71,113.70,113.70
USDJPY,20160307,083400,113.71,113.75,113.69,113.75
USDJPY,20160307,083500,113.74,113.74,113.74,113.74
USDJPY,20160307,083600,113.73,113.73,113.72,113.72
USDJPY,20160307,083700,113.71,113.71,113.68,113.70
USDJPY,20160307,083800,113.70,113.70,113.69,113.69
USDJPY,20160307,083900,113.68,113.69,113.67,113.69
USDJPY,20160307,084000,113.70,113.71,113.69,113.69
USDJPY,20160307,084100,113.70,113.71,113.70,113.70
USDJPY,20160307,084200,113.71,113.71,113.70,113.70
USDJPY,20160307,084300,113.71,113.71,113.70,113.70
USDJPY,20160307,084400,113.69,113.71,113.69,113.70
USDJPY,20160307,084500,113.70,113.70,113.68,113.70
USDJPY,20160307,084600,113.71,113.73,113.71,113.72
USDJPY,20160307,084700,113.73,113.74,113.72,113.74
USDJPY,20160307,084800,113.73,113.73,113.73,113.73
USDJPY,20160307,084900,113.73,113.73,113.73,113.73
USDJPY,20160307,085000,113.73,113.73,113.72,113.73
USDJPY,20160307,085100,113.73,113.75,113.73,113.74
USDJPY,20160307,085200,113.74,113.74,113.73,113.73
USDJPY,20160307,085300,113.72,113.72,113.71,113.71
USDJPY,20160307,085400,113.70,113.71,113.69,113.69
USDJPY,20160307,085500,113.70,113.70,113.70,113.70
USDJPY,20160307,085600,113.70,113.70,113.69,113.70
USDJPY,20160307,085700,113.69,113.70,113.68,113.69
USDJPY,20160307,085800,113.70,113.70,113.69,113.70
USDJPY,20160307,085900,113.70,113.70,113.69,113.70
USDJPY,20160307,090000,113.70,113.70,113.69,113.70
USDJPY,20160307,090100,113.69,113.69,113.64,113.64
USDJPY,20160307,090200,113.64,113.67,113.64,113.66
USDJPY,20160307,090300,113.65,113.66,113.65,113.65
USDJPY,20160307,090400,113.64,113.65,113.64,113.65
USDJPY,20160307,090500,113.66,113.67,113.66,113.66
USDJPY,20160307,090600,113.65,113.66,113.63,113.65
USDJPY,20160307,090700,113.64,113.68,113.64,113.68
USDJPY,20160307,090800,113.67,113.68,113.64,113.65
USDJPY,20160307,090900,113.66,113.72,113.66,113.72
USDJPY,20160307,091000,113.73,113.73,113.69,113.71
USDJPY,20160307,091100,113.70,113.71,113.69,113.70
USDJPY,20160307,091200,113.69,113.72,113.69,113.71
USDJPY,20160307,091300,113.71,113.72,113.70,113.70
USDJPY,20160307,091400,113.69,113.72,113.69,113.72
USDJPY,20160307,091500,113.71,113.72,113.71,113.71
USDJPY,20160307,091600,113.70,113.74,113.69,113.73
USDJPY,20160307,091700,113.74,113.74,113.71,113.72
USDJPY,20160307,091800,113.71,113.73,113.70,113.70
USDJPY,20160307,091900,113.69,113.70,113.69,113.70
USDJPY,20160307,092000,113.71,113.71,113.68,113.69
USDJPY,20160307,092100,113.70,113.70,113.68,113.69
USDJPY,20160307,092200,113.68,113.71,113.68,113.70
USDJPY,20160307,092300,113.69,113.70,113.69,113.70
USDJPY,20160307,092400,113.70,113.70,113.68,113.69
USDJPY,20160307,092500,113.70,113.70,113.68,113.69
USDJPY,20160307,092600,113.68,113.70,113.67,113.70
USDJPY,20160307,092700,113.69,113.70,113.68,113.69
USDJPY,20160307,092800,113.68,113.71,113.68,113.71
USDJPY,20160307,092900,113.71,113.71,113.68,113.68
USDJPY,20160307,093000,113.69,113.69,113.68,113.69
USDJPY,20160307,093100,113.68,113.69,113.66,113.68
USDJPY,20160307,093200,113.68,113.69,113.68,113.69
USDJPY,20160307,093300,113.70,113.70,113.68,113.68
USDJPY,20160307,093400,113.69,113.69,113.68,113.69
USDJPY,20160307,093500,113.68,113.68,113.65,113.65
USDJPY,20160307,093600,113.64,113.64,113.61,113.62
USDJPY,20160307,093700,113.61,113.61,113.56,113.58
USDJPY,20160307,093800,113.59,113.60,113.56,113.57
USDJPY,20160307,093900,113.58,113.60,113.58,113.60
USDJPY,20160307,094000,113.60,113.60,113.57,113.59
USDJPY,20160307,094100,113.58,113.59,113.57,113.57
USDJPY,20160307,094200,113.58,113.59,113.58,113.58
USDJPY,20160307,094300,113.59,113.59,113.58,113.58
USDJPY,20160307,094400,113.57,113.57,113.53,113.54
USDJPY,20160307,094500,113.55,113.58,113.55,113.57
USDJPY,20160307,094600,113.56,113.58,113.55,113.55
USDJPY,20160307,094700,113.56,113.58,113.55,113.58
USDJPY,20160307,094800,113.58,113.60,113.58,113.60
USDJPY,20160307,094900,113.60,113.60,113.58,113.58
USDJPY,20160307,095000,113.58,113.59,113.57,113.57
USDJPY,20160307,095100,113.56,113.56,113.50,113.50
USDJPY,20160307,095200,113.51,113.52,113.50,113.51
USDJPY,20160307,095300,113.52,113.53,113.51,113.52
USDJPY,20160307,095400,113.51,113.52,113.48,113.50
USDJPY,20160307,095500,113.49,113.51,113.49,113.49
USDJPY,20160307,095600,113.50,113.51,113.49,113.50
USDJPY,20160307,095700,113.51,113.53,113.51,113.52
USDJPY,20160307,095800,113.53,113.55,113.53,113.55
USDJPY,20160307,095900,113.54,113.56,113.53,113.56
USDJPY,20160307,100000,113.56,113.58,113.56,113.57
USDJPY,20160307,100100,113.56,113.60,113.56,113.59
USDJPY,20160307,100200,113.58,113.60,113.57,113.58
USDJPY,20160307,100300,113.58,113.60,113.58,113.58
USDJPY,20160307,100400,113.58,113.59,113.58,113.58
USDJPY,20160307,100500,113.57,113.59,113.57,113.59
USDJPY,20160307,100600,113.60,113.62,113.60,113.60
USDJPY,20160307,100700,113.60,113.60,113.58,113.58
USDJPY,20160307,100800,113.57,113.58,113.57,113.58
USDJPY,20160307,100900,113.58,113.62,113.58,113.62
USDJPY,20160307,101000,113.63,113.63,113.60,113.60
USDJPY,20160307,101100,113.61,113.61,113.60,113.60
USDJPY,20160307,101200,113.61,113.61,113.58,113.59
USDJPY,20160307,101300,113.58,113.59,113.58,113.58
USDJPY,20160307,101400,113.58,113.58,113.57,113.57
USDJPY,20160307,101500,113.57,113.58,113.57,113.57
USDJPY,20160307,101600,113.58,113.59,113.57,113.59
USDJPY,20160307,101700,113.58,113.58,113.57,113.57
USDJPY,20160307,101800,113.57,113.57,113.56,113.56
USDJPY,20160307,101900,113.55,113.56,113.55,113.56
USDJPY,20160307,102000,113.55,113.56,113.53,113.53
USDJPY,20160307,102100,113.54,113.54,113.53,113.54
USDJPY,20160307,102200,113.54,113.56,113.54,113.55
USDJPY,20160307,102300,113.56,113.56,113.55,113.56
USDJPY,20160307,102400,113.55,113.56,113.55,113.56
USDJPY,20160307,102500,113.55,113.55,113.55,113.55
USDJPY,20160307,102600,113.54,113.54,113.53,113.54
USDJPY,20160307,102700,113.55,113.56,113.55,113.56
USDJPY,20160307,102800,113.56,113.57,113.56,113.56
USDJPY,20160307,102900,113.55,113.55,113.55,113.55
USDJPY,20160307,103000,113.55,113.55,113.54,113.55
USDJPY,20160307,103100,113.55,113.56,113.55,113.55
USDJPY,20160307,103200,113.55,113.56,113.55,113.56
USDJPY,20160307,103300,113.56,113.57,113.56,113.57
USDJPY,20160307,103400,113.57,113.57,113.55,113.55
USDJPY,20160307,103500,113.55,113.55,113.52,113.52
USDJPY,20160307,103600,113.52,113.53,113.52,113.52
USDJPY,20160307,103700,113.52,113.53,113.52,113.52
USDJPY,20160307,103800,113.52,113.53,113.52,113.53
USDJPY,20160307,103900,113.53,113.53,113.53,113.53
USDJPY,20160307,104000,113.53,113.54,113.53,113.54
USDJPY,20160307,104100,113.55,113.55,113.54,113.54
USDJPY,20160307,104200,113.55,113.55,113.54,113.55
USDJPY,20160307,104300,113.56,113.56,113.55,113.56
USDJPY,20160307,104400,113.56,113.56,113.56,113.56
USDJPY,20160307,104500,113.56,113.57,113.56,113.56
USDJPY,20160307,104600,113.56,113.58,113.56,113.57
USDJPY,20160307,104700,113.57,113.58,113.57,113.57
USDJPY,20160307,104800,113.58,113.58,113.54,113.54
USDJPY,20160307,104900,113.53,113.53,113.53,113.53
USDJPY,20160307,105000,113.53,113.53,113.53,113.53
USDJPY,20160307,105100,113.52,113.53,113.51,113.51
USDJPY,20160307,105200,113.52,113.52,113.51,113.51
USDJPY,20160307,105300,113.51,113.51,113.49,113.50
USDJPY,20160307,105400,113.51,113.53,113.51,113.53
USDJPY,20160307,105500,113.52,113.52,113.50,113.51
USDJPY,20160307,105600,113.52,113.53,113.51,113.52
USDJPY,20160307,105700,113.51,113.51,113.49,113.50
USDJPY,20160307,105800,113.49,113.50,113.45,113.47
USDJPY,20160307,105900,113.46,113.49,113.46,113.48
USDJPY,20160307,110000,113.49,113.50,113.49,113.49
USDJPY,20160307,110100,113.50,113.52,113.49,113.52
USDJPY,20160307,110200,113.51,113.51,113.49,113.50
USDJPY,20160307,110300,113.50,113.50,113.50,113.50
USDJPY,20160307,110400,113.51,113.52,113.51,113.52
USDJPY,20160307,110500,113.53,113.53,113.50,113.50
USDJPY,20160307,110600,113.49,113.50,113.49,113.50
USDJPY,20160307,110700,113.49,113.52,113.49,113.51
USDJPY,20160307,110800,113.52,113.52,113.50,113.51
USDJPY,20160307,110900,113.51,113.52,113.51,113.52
USDJPY,20160307,111000,113.52,113.52,113.51,113.51
USDJPY,20160307,111100,113.51,113.51,113.50,113.51
USDJPY,20160307,111200,113.51,113.51,113.51,113.51
USDJPY,20160307,111300,113.51,113.51,113.51,113.51
USDJPY,20160307,111400,113.51,113.51,113.48,113.48
USDJPY,20160307,111500,113.47,113.48,113.44,113.44
USDJPY,20160307,111600,113.45,113.45,113.44,113.44
USDJPY,20160307,111700,113.43,113.43,113.41,113.43
USDJPY,20160307,111800,113.43,113.44,113.43,113.44
USDJPY,20160307,111900,113.44,113.45,113.44,113.45
USDJPY,20160307,112000,113.45,113.46,113.45,113.45
USDJPY,20160307,112100,113.44,113.44,113.42,113.43
USDJPY,20160307,112200,113.44,113.45,113.44,113.45
USDJPY,20160307,112300,113.46,113.46,113.45,113.46
USDJPY,20160307,112400,113.47,113.47,113.45,113.45
USDJPY,20160307,112500,113.45,113.45,113.45,113.45
USDJPY,20160307,112600,113.45,113.45,113.43,113.43
USDJPY,20160307,112700,113.44,113.44,113.44,113.44
USDJPY,20160307,112800,113.44,113.44,113.42,113.42
USDJPY,20160307,112900,113.41,113.41,113.40,113.40
USDJPY,20160307,113000,113.39,113.40,113.39,113.40
USDJPY,20160307,113100,113.39,113.40,113.38,113.40
USDJPY,20160307,113200,113.40,113.42,113.40,113.41
USDJPY,20160307,113300,113.40,113.41,113.40,113.41
USDJPY,20160307,113400,113.41,113.43,113.41,113.42
USDJPY,20160307,113500,113.42,113.42,113.39,113.39
USDJPY,20160307,113600,113.40,113.40,113.39,113.39
USDJPY,20160307,113700,113.38,113.40,113.38,113.40
USDJPY,20160307,113800,113.40,113.41,113.40,113.41
USDJPY,20160307,113900,113.41,113.41,113.40,113.40
USDJPY,20160307,114000,113.40,113.42,113.40,113.42
USDJPY,20160307,114100,113.42,113.42,113.41,113.41
USDJPY,20160307,114200,113.41,113.42,113.41,113.41
USDJPY,20160307,114300,113.41,113.42,113.41,113.42
USDJPY,20160307,114400,113.41,113.42,113.41,113.42
USDJPY,20160307,114500,113.42,113.42,113.42,113.42
USDJPY,20160307,114600,113.41,113.42,113.41,113.42
USDJPY,20160307,114700,113.42,113.42,113.42,113.42
USDJPY,20160307,114800,113.43,113.47,113.43,113.46
USDJPY,20160307,114900,113.45,113.46,113.45,113.45
USDJPY,20160307,115000,113.45,113.46,113.44,113.46
USDJPY,20160307,115100,113.46,113.46,113.46,113.46
USDJPY,20160307,115200,113.47,113.47,113.47,113.47
USDJPY,20160307,115300,113.47,113.47,113.46,113.46
USDJPY,20160307,115400,113.46,113.46,113.46,113.46
USDJPY,20160307,115500,113.46,113.46,113.45,113.46
USDJPY,20160307,115600,113.45,113.45,113.44,113.44
USDJPY,20160307,115700,113.43,113.43,113.43,113.43
USDJPY,20160307,115800,113.43,113.44,113.43,113.44
USDJPY,20160307,115900,113.44,113.45,113.44,113.45
USDJPY,20160307,120000,113.44,113.46,113.44,113.46
USDJPY,20160307,120100,113.45,113.45,113.45,113.45
USDJPY,20160307,120200,113.45,113.46,113.45,113.46
USDJPY,20160307,120300,113.46,113.46,113.45,113.45
USDJPY,20160307,120400,113.46,113.46,113.45,113.46
USDJPY,20160307,120500,113.47,113.48,113.47,113.48
USDJPY,20160307,120600,113.47,113.49,113.47,113.49
USDJPY,20160307,120700,113.48,113.49,113.48,113.49
USDJPY,20160307,120800,113.50,113.50,113.49,113.50
USDJPY,20160307,120900,113.50,113.50,113.49,113.49
USDJPY,20160307,121000,113.50,113.50,113.47,113.47
USDJPY,20160307,121100,113.47,113.47,113.47,113.47
USDJPY,20160307,121200,113.47,113.47,113.47,113.47
USDJPY,20160307,121300,113.48,113.48,113.47,113.47
USDJPY,20160307,121400,113.47,113.47,113.46,113.47
USDJPY,20160307,121500,113.48,113.48,113.48,113.48
USDJPY,20160307,121600,113.48,113.49,113.48,113.49
USDJPY,20160307,121700,113.48,113.49,113.48,113.49
USDJPY,20160307,121800,113.48,113.50,113.48,113.50
USDJPY,20160307,121900,113.51,113.51,113.51,113.51
USDJPY,20160307,122000,113.50,113.51,113.50,113.51
USDJPY,20160307,122100,113.51,113.51,113.51,113.51
USDJPY,20160307,122200,113.51,113.55,113.51,113.55
USDJPY,20160307,122300,113.54,113.56,113.54,113.55
USDJPY,20160307,122400,113.55,113.57,113.55,113.56
USDJPY,20160307,122500,113.56,113.56,113.55,113.55
USDJPY,20160307,122600,113.55,113.55,113.55,113.55
USDJPY,20160307,122700,113.55,113.56,113.55,113.56
USDJPY,20160307,122800,113.55,113.56,113.55,113.56
USDJPY,20160307,122900,113.55,113.56,113.55,113.55
USDJPY,20160307,123000,113.55,113.55,113.55,113.55
USDJPY,20160307,123100,113.55,113.56,113.55,113.56
USDJPY,20160307,123200,113.56,113.57,113.55,113.55
USDJPY,20160307,123300,113.55,113.55,113.54,113.54
USDJPY,20160307,123400,113.54,113.54,113.53,113.53
USDJPY,20160307,123500,113.52,113.57,113.52,113.57
USDJPY,20160307,123600,113.56,113.56,113.55,113.56
USDJPY,20160307,123700,113.55,113.57,113.55,113.57
USDJPY,20160307,123800,113.57,113.57,113.57,113.57
USDJPY,20160307,123900,113.57,113.57,113.55,113.55
USDJPY,20160307,124000,113.55,113.55,113.55,113.55
USDJPY,20160307,124100,113.54,113.55,113.54,113.55
USDJPY,20160307,124200,113.55,113.55,113.54,113.54
USDJPY,20160307,124300,113.54,113.54,113.54,113.54
USDJPY,20160307,124400,113.53,113.53,113.51,113.51
USDJPY,20160307,124500,113.52,113.52,113.51,113.52
USDJPY,20160307,124600,113.52,113.53,113.52,113.52
USDJPY,20160307,124700,113.51,113.53,113.51,113.53
USDJPY,20160307,124800,113.53,113.53,113.53,113.53
USDJPY,20160307,124900,113.53,113.53,113.53,113.53
USDJPY,20160307,125000,113.53,113.53,113.51,113.51
USDJPY,20160307,125100,113.52,113.53,113.52,113.53
USDJPY,20160307,125200,113.53,113.53,113.52,113.52
USDJPY,20160307,125300,113.53,113.54,113.53,113.54
USDJPY,20160307,125400,113.54,113.54,113.53,113.53
USDJPY,20160307,125500,113.53,113.54,113.53,113.54
USDJPY,20160307,125600,113.53,113.53,113.52,113.52
USDJPY,20160307,125700,113.52,113.54,113.52,113.53
USDJPY,20160307,125800,113.54,113.54,113.53,113.53
USDJPY,20160307,125900,113.53,113.53,113.53,113.53
USDJPY,20160307,130000,113.53,113.56,113.53,113.55
USDJPY,20160307,130100,113.55,113.55,113.55,113.55
USDJPY,20160307,130200,113.55,113.55,113.55,113.55
USDJPY,20160307,130300,113.55,113.55,113.55,113.55
USDJPY,20160307,130400,113.55,113.55,113.53,113.53
USDJPY,20160307,130500,113.52,113.52,113.50,113.50
USDJPY,20160307,130600,113.50,113.50,113.50,113.50
USDJPY,20160307,130700,113.50,113.50,113.49,113.49
USDJPY,20160307,130800,113.50,113.51,113.50,113.51
USDJPY,20160307,130900,113.51,113.51,113.50,113.50
USDJPY,20160307,131000,113.50,113.51,113.50,113.50
USDJPY,20160307,131100,113.51,113.52,113.51,113.52
USDJPY,20160307,131200,113.51,113.51,113.51,113.51
USDJPY,20160307,131300,113.51,113.51,113.51,113.51
USDJPY,20160307,131400,113.52,113.53,113.52,113.52
USDJPY,20160307,131500,113.52,113.52,113.51,113.51
USDJPY,20160307,131600,113.52,113.52,113.51,113.51
USDJPY,20160307,131700,113.52,113.54,113.51,113.54
USDJPY,20160307,131800,113.55,113.55,113.54,113.54
USDJPY,20160307,131900,113.54,113.55,113.54,113.54
USDJPY,20160307,132000,113.55,113.55,113.53,113.53
USDJPY,20160307,132100,113.54,113.55,113.53,113.55
USDJPY,20160307,132200,113.56,113.56,113.55,113.56
USDJPY,20160307,132300,113.57,113.57,113.56,113.57
USDJPY,20160307,132400,113.57,113.57,113.56,113.56
USDJPY,20160307,132500,113.56,113.56,113.55,113.55
USDJPY,20160307,132600,113.55,113.55,113.54,113.54
USDJPY,20160307,132700,113.55,113.57,113.55,113.57
USDJPY,20160307,132800,113.56,113.58,113.56,113.58
USDJPY,20160307,132900,113.57,113.58,113.57,113.58
USDJPY,20160307,133000,113.58,113.58,113.57,113.58
USDJPY,20160307,133100,113.57,113.57,113.57,113.57
USDJPY,20160307,133200,113.57,113.57,113.57,113.57
USDJPY,20160307,133300,113.57,113.57,113.57,113.57
USDJPY,20160307,133400,113.57,113.57,113.57,113.57
USDJPY,20160307,133500,113.57,113.57,113.57,113.57
USDJPY,20160307,133600,113.57,113.57,113.55,113.55
USDJPY,20160307,133700,113.55,113.57,113.55,113.57
USDJPY,20160307,133800,113.56,113.57,113.56,113.57
USDJPY,20160307,133900,113.58,113.58,113.57,113.58
USDJPY,20160307,134000,113.57,113.57,113.54,113.56
USDJPY,20160307,134100,113.55,113.55,113.55,113.55
USDJPY,20160307,134200,113.55,113.56,113.55,113.55
USDJPY,20160307,134300,113.56,113.56,113.56,113.56
USDJPY,20160307,134400,113.56,113.57,113.55,113.57
USDJPY,20160307,134500,113.58,113.58,113.57,113.58
USDJPY,20160307,134600,113.57,113.58,113.57,113.58
USDJPY,20160307,134700,113.58,113.58,113.56,113.56
USDJPY,20160307,134800,113.56,113.57,113.56,113.57
USDJPY,20160307,134900,113.57,113.58,113.57,113.58
USDJPY,20160307,135000,113.59,113.64,113.59,113.62
USDJPY,20160307,135100,113.61,113.62,113.61,113.62
USDJPY,20160307,135200,113.61,113.62,113.61,113.61
USDJPY,20160307,135300,113.61,113.61,113.61,113.61
USDJPY,20160307,135400,113.61,113.64,113.61,113.63
USDJPY,20160307,135500,113.63,113.63,113.62,113.63
USDJPY,20160307,135600,113.63,113.63,113.61,113.62
USDJPY,20160307,135700,113.62,113.64,113.62,113.64
USDJPY,20160307,135800,113.66,113.66,113.65,113.65
USDJPY,20160307,135900,113.65,113.65,113.65,113.65
USDJPY,20160307,140000,113.65,113.65,113.64,113.64
USDJPY,20160307,140100,113.65,113.67,113.65,113.66
USDJPY,20160307,140200,113.67,113.67,113.65,113.65
USDJPY,20160307,140300,113.64,113.65,113.64,113.64
USDJPY,20160307,140400,113.63,113.63,113.60,113.60
USDJPY,20160307,140500,113.59,113.60,113.59,113.59
USDJPY,20160307,140600,113.58,113.58,113.57,113.58
USDJPY,20160307,140700,113.58,113.61,113.58,113.61
USDJPY,20160307,140800,113.61,113.61,113.60,113.60
USDJPY,20160307,140900,113.61,113.61,113.59,113.59
USDJPY,20160307,141000,113.58,113.59,113.57,113.57
USDJPY,20160307,141100,113.58,113.59,113.58,113.59
USDJPY,20160307,141200,113.58,113.60,113.58,113.60
USDJPY,20160307,141300,113.59,113.60,113.58,113.58
USDJPY,20160307,141400,113.58,113.58,113.58,113.58
USDJPY,20160307,141500,113.59,113.61,113.59,113.60
USDJPY,20160307,141600,113.59,113.60,113.57,113.58
USDJPY,20160307,141700,113.59,113.59,113.58,113.59
USDJPY,20160307,141800,113.58,113.60,113.58,113.60
USDJPY,20160307,141900,113.59,113.59,113.58,113.59
USDJPY,20160307,142000,113.58,113.58,113.57,113.58
USDJPY,20160307,142100,113.57,113.60,113.57,113.58
USDJPY,20160307,142200,113.57,113.59,113.57,113.58
USDJPY,20160307,142300,113.57,113.58,113.56,113.57
USDJPY,20160307,142400,113.56,113.56,113.54,113.54
USDJPY,20160307,142500,113.54,113.54,113.53,113.53
USDJPY,20160307,142600,113.54,113.54,113.51,113.51
USDJPY,20160307,142700,113.50,113.50,113.48,113.49
USDJPY,20160307,142800,113.49,113.52,113.49,113.52
USDJPY,20160307,142900,113.52,113.53,113.52,113.53
USDJPY,20160307,143000,113.52,113.54,113.52,113.54
USDJPY,20160307,143100,113.53,113.53,113.53,113.53
USDJPY,20160307,143200,113.53,113.53,113.51,113.51
USDJPY,20160307,143300,113.51,113.54,113.51,113.54
USDJPY,20160307,143400,113.54,113.54,113.52,113.53
USDJPY,20160307,143500,113.54,113.54,113.51,113.52
USDJPY,20160307,143600,113.53,113.53,113.52,113.53
USDJPY,20160307,143700,113.54,113.54,113.53,113.53
USDJPY,20160307,143800,113.52,113.53,113.52,113.53
USDJPY,20160307,143900,113.53,113.53,113.52,113.53
USDJPY,20160307,144000,113.52,113.53,113.52,113.53
USDJPY,20160307,144100,113.52,113.53,113.52,113.52
USDJPY,20160307,144200,113.51,113.52,113.51,113.52
USDJPY,20160307,144300,113.53,113.53,113.52,113.52
USDJPY,20160307,144400,113.53,113.53,113.50,113.51
USDJPY,20160307,144500,113.51,113.51,113.48,113.48
USDJPY,20160307,144600,113.49,113.49,113.45,113.45
USDJPY,20160307,144700,113.46,113.46,113.46,113.46
USDJPY,20160307,144800,113.47,113.48,113.47,113.48
USDJPY,20160307,144900,113.48,113.48,113.47,113.48
USDJPY,20160307,145000,113.47,113.49,113.47,113.48
USDJPY,20160307,145100,113.49,113.49,113.48,113.49
USDJPY,20160307,145200,113.50,113.50,113.49,113.50
USDJPY,20160307,145300,113.50,113.51,113.49,113.49
USDJPY,20160307,145400,113.48,113.48,113.46,113.46
USDJPY,20160307,145500,113.45,113.45,113.44,113.45
USDJPY,20160307,145600,113.46,113.47,113.45,113.47
USDJPY,20160307,145700,113.46,113.46,113.45,113.46
USDJPY,20160307,145800,113.47,113.50,113.47,113.50
USDJPY,20160307,145900,113.49,113.52,113.49,113.52
USDJPY,20160307,150000,113.51,113.52,113.51,113.51
USDJPY,20160307,150100,113.52,113.55,113.52,113.55
USDJPY,20160307,150200,113.56,113.56,113.55,113.56
USDJPY,20160307,150300,113.55,113.57,113.55,113.57
USDJPY,20160307,150400,113.56,113.57,113.56,113.56
USDJPY,20160307,150500,113.57,113.59,113.57,113.59
USDJPY,20160307,150600,113.60,113.61,113.59,113.59
USDJPY,20160307,150700,113.59,113.60,113.58,113.58
USDJPY,20160307,150800,113.57,113.58,113.57,113.57
USDJPY,20160307,150900,113.57,113.57,113.56,113.56
USDJPY,20160307,151000,113.56,113.57,113.56,113.56
USDJPY,20160307,151100,113.55,113.57,113.55,113.57
USDJPY,20160307,151200,113.56,113.56,113.54,113.55
USDJPY,20160307,151300,113.54,113.55,113.54,113.55
USDJPY,20160307,151400,113.54,113.55,113.54,113.55
USDJPY,20160307,151500,113.54,113.54,113.53,113.53
USDJPY,20160307,151600,113.52,113.53,113.51,113.51
USDJPY,20160307,151700,113.52,113.52,113.51,113.51
USDJPY,20160307,151800,113.52,113.53,113.52,113.52
USDJPY,20160307,151900,113.52,113.53,113.52,113.52
USDJPY,20160307,152000,113.53,113.55,113.53,113.55
USDJPY,20160307,152100,113.54,113.55,113.53,113.53
USDJPY,20160307,152200,113.53,113.53,113.53,113.53
USDJPY,20160307,152300,113.54,113.55,113.54,113.54
USDJPY,20160307,152400,113.55,113.58,113.55,113.57
USDJPY,20160307,152500,113.56,113.59,113.56,113.59
USDJPY,20160307,152600,113.58,113.58,113.57,113.58
USDJPY,20160307,152700,113.57,113.57,113.54,113.55
USDJPY,20160307,152800,113.54,113.54,113.52,113.53
USDJPY,20160307,152900,113.53,113.54,113.53,113.53
USDJPY,20160307,153000,113.53,113.54,113.53,113.54
USDJPY,20160307,153100,113.53,113.55,113.51,113.51
USDJPY,20160307,153200,113.51,113.56,113.51,113.54
USDJPY,20160307,153300,113.55,113.55,113.52,113.53
USDJPY,20160307,153400,113.54,113.54,113.51,113.51
USDJPY,20160307,153500,113.50,113.51,113.49,113.50
USDJPY,20160307,153600,113.51,113.55,113.51,113.55
USDJPY,20160307,153700,113.54,113.55,113.53,113.54
USDJPY,20160307,153800,113.53,113.55,113.53,113.54
USDJPY,20160307,153900,113.55,113.55,113.53,113.54
USDJPY,20160307,154000,113.53,113.55,113.52,113.54
USDJPY,20160307,154100,113.55,113.55,113.54,113.54
USDJPY,20160307,154200,113.55,113.55,113.52,113.52
USDJPY,20160307,154300,113.53,113.57,113.53,113.55
USDJPY,20160307,154400,113.56,113.58,113.55,113.56
USDJPY,20160307,154500,113.57,113.59,113.57,113.57
USDJPY,20160307,154600,113.58,113.59,113.57,113.59
USDJPY,20160307,154700,113.60,113.60,113.58,113.58
USDJPY,20160307,154800,113.59,113.59,113.57,113.59
USDJPY,20160307,154900,113.60,113.61,113.58,113.58
USDJPY,20160307,155000,113.59,113.60,113.57,113.57
USDJPY,20160307,155100,113.58,113.59,113.57,113.58
USDJPY,20160307,155200,113.57,113.57,113.54,113.54
USDJPY,20160307,155300,113.53,113.53,113.52,113.53
USDJPY,20160307,155400,113.54,113.54,113.53,113.53
USDJPY,20160307,155500,113.54,113.55,113.54,113.54
USDJPY,20160307,155600,113.53,113.54,113.52,113.53
USDJPY,20160307,155700,113.54,113.56,113.54,113.55
USDJPY,20160307,155800,113.55,113.56,113.54,113.54
USDJPY,20160307,155900,113.55,113.59,113.54,113.57
USDJPY,20160307,160000,113.56,113.58,113.56,113.58
USDJPY,20160307,160100,113.57,113.58,113.55,113.57
USDJPY,20160307,160200,113.56,113.60,113.56,113.58
USDJPY,20160307,160300,113.59,113.60,113.58,113.59
USDJPY,20160307,160400,113.58,113.63,113.58,113.63
USDJPY,20160307,160500,113.64,113.64,113.62,113.62
USDJPY,20160307,160600,113.63,113.65,113.63,113.64
USDJPY,20160307,160700,113.64,113.65,113.62,113.62
USDJPY,20160307,160800,113.63,113.63,113.62,113.62
USDJPY,20160307,160900,113.63,113.63,113.60,113.61
USDJPY,20160307,161000,113.62,113.63,113.61,113.61
USDJPY,20160307,161100,113.60,113.61,113.60,113.60
USDJPY,20160307,161200,113.60,113.62,113.60,113.61
USDJPY,20160307,161300,113.60,113.63,113.60,113.60
USDJPY,20160307,161400,113.59,113.60,113.59,113.60
USDJPY,20160307,161500,113.59,113.63,113.59,113.62
USDJPY,20160307,161600,113.63,113.66,113.62,113.66
USDJPY,20160307,161700,113.67,113.67,113.64,113.65
USDJPY,20160307,161800,113.64,113.65,113.64,113.64
USDJPY,20160307,161900,113.63,113.64,113.63,113.64
USDJPY,20160307,162000,113.63,113.67,113.63,113.67
USDJPY,20160307,162100,113.66,113.67,113.62,113.63
USDJPY,20160307,162200,113.64,113.65,113.63,113.63
USDJPY,20160307,162300,113.64,113.64,113.62,113.62
USDJPY,20160307,162400,113.63,113.63,113.61,113.62
USDJPY,20160307,162500,113.63,113.65,113.62,113.64
USDJPY,20160307,162600,113.65,113.65,113.64,113.65
USDJPY,20160307,162700,113.64,113.65,113.61,113.61
USDJPY,20160307,162800,113.60,113.61,113.58,113.59
USDJPY,20160307,162900,113.60,113.61,113.59,113.61
USDJPY,20160307,163000,113.60,113.62,113.60,113.62
USDJPY,20160307,163100,113.62,113.62,113.60,113.62
USDJPY,20160307,163200,113.63,113.63,113.61,113.61
USDJPY,20160307,163300,113.62,113.64,113.62,113.62
USDJPY,20160307,163400,113.61,113.63,113.60,113.62
USDJPY,20160307,163500,113.61,113.64,113.61,113.64
USDJPY,20160307,163600,113.65,113.65,113.64,113.65
USDJPY,20160307,163700,113.66,113.66,113.64,113.65
USDJPY,20160307,163800,113.64,113.66,113.64,113.65
USDJPY,20160307,163900,113.64,113.65,113.60,113.61
USDJPY,20160307,164000,113.62,113.63,113.61,113.61
USDJPY,20160307,164100,113.62,113.62,113.60,113.61
USDJPY,20160307,164200,113.62,113.62,113.60,113.60
USDJPY,20160307,164300,113.59,113.59,113.59,113.59
USDJPY,20160307,164400,113.59,113.60,113.59,113.59
USDJPY,20160307,164500,113.60,113.60,113.59,113.60
USDJPY,20160307,164600,113.60,113.62,113.60,113.62
USDJPY,20160307,164700,113.61,113.61,113.59,113.60
USDJPY,20160307,164800,113.59,113.59,113.59,113.59
USDJPY,20160307,164900,113.58,113.62,113.58,113.61
USDJPY,20160307,165000,113.60,113.60,113.59,113.59
USDJPY,20160307,165100,113.60,113.60,113.59,113.60
USDJPY,20160307,165200,113.59,113.61,113.59,113.61
USDJPY,20160307,165300,113.60,113.61,113.58,113.59
USDJPY,20160307,165400,113.58,113.58,113.57,113.57
USDJPY,20160307,165500,113.56,113.56,113.54,113.54
USDJPY,20160307,165600,113.53,113.55,113.53,113.53
USDJPY,20160307,165700,113.54,113.54,113.52,113.53
USDJPY,20160307,165800,113.52,113.52,113.48,113.50
USDJPY,20160307,165900,113.49,113.51,113.49,113.50
USDJPY,20160307,170000,113.51,113.52,113.50,113.50
USDJPY,20160307,170100,113.50,113.50,113.50,113.50
USDJPY,20160307,170200,113.51,113.52,113.50,113.52
USDJPY,20160307,170300,113.51,113.54,113.50,113.54
USDJPY,20160307,170400,113.53,113.55,113.53,113.55
USDJPY,20160307,170500,113.55,113.56,113.55,113.56
USDJPY,20160307,170600,113.55,113.55,113.54,113.55
USDJPY,20160307,170700,113.56,113.58,113.56,113.58
USDJPY,20160307,170800,113.57,113.57,113.56,113.56
USDJPY,20160307,170900,113.56,113.56,113.55,113.55
USDJPY,20160307,171000,113.54,113.57,113.54,113.56
USDJPY,20160307,171100,113.57,113.59,113.57,113.58
USDJPY,20160307,171200,113.59,113.59,113.57,113.57
USDJPY,20160307,171300,113.58,113.58,113.56,113.56
USDJPY,20160307,171400,113.57,113.57,113.55,113.55
USDJPY,20160307,171500,113.56,113.57,113.55,113.55
USDJPY,20160307,171600,113.55,113.55,113.53,113.53
USDJPY,20160307,171700,113.53,113.54,113.53,113.54
USDJPY,20160307,171800,113.55,113.55,113.54,113.55
USDJPY,20160307,171900,113.54,113.56,113.54,113.55
USDJPY,20160307,172000,113.56,113.56,113.55,113.56
USDJPY,20160307,172100,113.55,113.56,113.55,113.56
USDJPY,20160307,172200,113.57,113.57,113.56,113.56
USDJPY,20160307,172300,113.57,113.58,113.56,113.57
USDJPY,20160307,172400,113.58,113.58,113.57,113.57
USDJPY,20160307,172500,113.57,113.57,113.54,113.54
USDJPY,20160307,172600,113.55,113.55,113.54,113.54
USDJPY,20160307,172700,113.53,113.53,113.52,113.53
USDJPY,20160307,172800,113.53,113.55,113.53,113.55
USDJPY,20160307,172900,113.56,113.56,113.55,113.56
USDJPY,20160307,173000,113.55,113.55,113.53,113.54
USDJPY,20160307,173100,113.55,113.56,113.55,113.55
USDJPY,20160307,173200,113.54,113.55,113.54,113.54
USDJPY,20160307,173300,113.55,113.57,113.54,113.56
USDJPY,20160307,173400,113.56,113.56,113.55,113.56
USDJPY,20160307,173500,113.55,113.56,113.55,113.56
USDJPY,20160307,173600,113.55,113.60,113.55,113.60
USDJPY,20160307,173700,113.59,113.62,113.59,113.60
USDJPY,20160307,173800,113.61,113.62,113.60,113.62
USDJPY,20160307,173900,113.63,113.64,113.61,113.61
USDJPY,20160307,174000,113.60,113.60,113.58,113.59
USDJPY,20160307,174100,113.58,113.58,113.57,113.57
USDJPY,20160307,174200,113.58,113.60,113.57,113.60
USDJPY,20160307,174300,113.59,113.60,113.59,113.60
USDJPY,20160307,174400,113.61,113.62,113.61,113.62
USDJPY,20160307,174500,113.62,113.64,113.62,113.63
USDJPY,20160307,174600,113.63,113.64,113.63,113.64
USDJPY,20160307,174700,113.63,113.63,113.61,113.61
USDJPY,20160307,174800,113.61,113.62,113.60,113.62
USDJPY,20160307,174900,113.62,113.64,113.62,113.64
USDJPY,20160307,175000,113.64,113.64,113.63,113.63
USDJPY,20160307,175100,113.63,113.64,113.62,113.64
USDJPY,20160307,175200,113.63,113.64,113.61,113.63
USDJPY,20160307,175300,113.62,113.63,113.60,113.60
USDJPY,20160307,175400,113.61,113.62,113.60,113.62
USDJPY,20160307,175500,113.63,113.63,113.62,113.62
USDJPY,20160307,175600,113.63,113.64,113.60,113.61
USDJPY,20160307,175700,113.60,113.60,113.59,113.59
USDJPY,20160307,175800,113.60,113.60,113.58,113.58
USDJPY,20160307,175900,113.59,113.59,113.58,113.59
USDJPY,20160307,180000,113.59,113.59,113.58,113.59
USDJPY,20160307,180100,113.58,113.58,113.57,113.57
USDJPY,20160307,180200,113.56,113.56,113.54,113.55
USDJPY,20160307,180300,113.56,113.56,113.55,113.56
USDJPY,20160307,180400,113.55,113.56,113.55,113.55
USDJPY,20160307,180500,113.56,113.57,113.56,113.57
USDJPY,20160307,180600,113.56,113.56,113.50,113.51
USDJPY,20160307,180700,113.50,113.51,113.48,113.51
USDJPY,20160307,180800,113.52,113.53,113.52,113.53
USDJPY,20160307,180900,113.53,113.55,113.53,113.55
USDJPY,20160307,181000,113.56,113.56,113.55,113.56
USDJPY,20160307,181100,113.57,113.57,113.56,113.56
USDJPY,20160307,181200,113.55,113.58,113.55,113.56
USDJPY,20160307,181300,113.57,113.57,113.54,113.54
USDJPY,20160307,181400,113.53,113.55,113.53,113.55
USDJPY,20160307,181500,113.56,113.57,113.55,113.56
USDJPY,20160307,181600,113.55,113.57,113.55,113.56
USDJPY,20160307,181700,113.55,113.56,113.55,113.55
USDJPY,20160307,181800,113.56,113.57,113.56,113.56
USDJPY,20160307,181900,113.57,113.57,113.55,113.55
USDJPY,20160307,182000,113.56,113.56,113.55,113.55
USDJPY,20160307,182100,113.55,113.57,113.55,113.57
USDJPY,20160307,182200,113.56,113.57,113.55,113.56
USDJPY,20160307,182300,113.55,113.57,113.55,113.57
USDJPY,20160307,182400,113.56,113.57,113.55,113.55
USDJPY,20160307,182500,113.55,113.56,113.55,113.56
USDJPY,20160307,182600,113.57,113.58,113.56,113.56
USDJPY,20160307,182700,113.57,113.57,113.56,113.56
USDJPY,20160307,182800,113.56,113.57,113.56,113.57
USDJPY,20160307,182900,113.56,113.56,113.56,113.56
USDJPY,20160307,183000,113.56,113.56,113.55,113.55
USDJPY,20160307,183100,113.56,113.56,113.56,113.56
USDJPY,20160307,183200,113.56,113.58,113.56,113.57
USDJPY,20160307,183300,113.56,113.57,113.56,113.57
USDJPY,20160307,183400,113.56,113.56,113.55,113.56
USDJPY,20160307,183500,113.56,113.57,113.56,113.56
USDJPY,20160307,183600,113.56,113.57,113.56,113.57
USDJPY,20160307,183700,113.58,113.58,113.57,113.57
USDJPY,20160307,183800,113.58,113.58,113.57,113.58
USDJPY,20160307,183900,113.58,113.58,113.57,113.57
USDJPY,20160307,184000,113.57,113.58,113.57,113.58
USDJPY,20160307,184100,113.57,113.58,113.57,113.58
USDJPY,20160307,184200,113.58,113.58,113.57,113.57
USDJPY,20160307,184300,113.57,113.58,113.56,113.57
USDJPY,20160307,184400,113.58,113.58,113.56,113.58
USDJPY,20160307,184500,113.58,113.58,113.57,113.58
USDJPY,20160307,184600,113.58,113.58,113.58,113.58
USDJPY,20160307,184700,113.57,113.57,113.57,113.57
USDJPY,20160307,184800,113.57,113.57,113.57,113.57
USDJPY,20160307,184900,113.57,113.58,113.57,113.57
USDJPY,20160307,185000,113.58,113.58,113.57,113.57
USDJPY,20160307,185100,113.57,113.58,113.57,113.58
USDJPY,20160307,185200,113.57,113.58,113.57,113.58
USDJPY,20160307,185300,113.58,113.58,113.57,113.57
USDJPY,20160307,185400,113.57,113.58,113.57,113.58
USDJPY,20160307,185500,113.57,113.57,113.57,113.57
USDJPY,20160307,185600,113.57,113.58,113.57,113.57
USDJPY,20160307,185700,113.56,113.56,113.56,113.56
USDJPY,20160307,185800,113.56,113.56,113.53,113.53
USDJPY,20160307,185900,113.53,113.54,113.53,113.53
USDJPY,20160307,190000,113.54,113.54,113.53,113.54
USDJPY,20160307,190100,113.55,113.56,113.55,113.56
USDJPY,20160307,190200,113.57,113.58,113.56,113.58
USDJPY,20160307,190300,113.59,113.59,113.57,113.57
USDJPY,20160307,190400,113.56,113.56,113.55,113.55
USDJPY,20160307,190500,113.56,113.56,113.55,113.55
USDJPY,20160307,190600,113.55,113.55,113.54,113.54
USDJPY,20160307,190700,113.53,113.54,113.52,113.52
USDJPY,20160307,190800,113.53,113.55,113.53,113.55
USDJPY,20160307,190900,113.55,113.56,113.55,113.55
USDJPY,20160307,191000,113.56,113.58,113.56,113.58
USDJPY,20160307,191100,113.58,113.60,113.58,113.58
USDJPY,20160307,191200,113.59,113.59,113.57,113.57
USDJPY,20160307,191300,113.57,113.57,113.56,113.56
USDJPY,20160307,191400,113.56,113.56,113.56,113.56
USDJPY,20160307,191500,113.57,113.57,113.53,113.53
USDJPY,20160307,191600,113.54,113.55,113.54,113.55
USDJPY,20160307,191700,113.56,113.57,113.55,113.57
USDJPY,20160307,191800,113.58,113.58,113.55,113.55
USDJPY,20160307,191900,113.55,113.55,113.54,113.54
USDJPY,20160307,192000,113.54,113.56,113.54,113.55
USDJPY,20160307,192100,113.55,113.55,113.55,113.55
USDJPY,20160307,192200,113.54,113.54,113.50,113.50
USDJPY,20160307,192300,113.51,113.51,113.48,113.48
USDJPY,20160307,192400,113.48,113.51,113.48,113.51
USDJPY,20160307,192500,113.52,113.55,113.52,113.55
USDJPY,20160307,192600,113.54,113.54,113.53,113.54
USDJPY,20160307,192700,113.55,113.55,113.55,113.55
USDJPY,20160307,192800,113.55,113.55,113.53,113.53
USDJPY,20160307,192900,113.54,113.54,113.53,113.53
USDJPY,20160307,193000,113.53,113.53,113.52,113.53
USDJPY,20160307,193100,113.52,113.53,113.50,113.50
USDJPY,20160307,193200,113.49,113.49,113.49,113.49
USDJPY,20160307,193300,113.48,113.50,113.48,113.50
USDJPY,20160307,193400,113.49,113.49,113.47,113.47
USDJPY,20160307,193500,113.48,113.49,113.48,113.48
USDJPY,20160307,193600,113.48,113.48,113.47,113.48
USDJPY,20160307,193700,113.48,113.48,113.47,113.47
USDJPY,20160307,193800,113.48,113.48,113.47,113.47
USDJPY,20160307,193900,113.48,113.48,113.48,113.48
USDJPY,20160307,194000,113.48,113.51,113.48,113.51
USDJPY,20160307,194100,113.50,113.51,113.50,113.50
USDJPY,20160307,194200,113.51,113.51,113.51,113.51
USDJPY,20160307,194300,113.50,113.50,113.48,113.48
USDJPY,20160307,194400,113.48,113.48,113.48,113.48
USDJPY,20160307,194500,113.48,113.49,113.48,113.49
USDJPY,20160307,194600,113.49,113.51,113.49,113.51
USDJPY,20160307,194700,113.51,113.51,113.49,113.49
USDJPY,20160307,194800,113.48,113.49,113.47,113.48
USDJPY,20160307,194900,113.47,113.48,113.47,113.48
USDJPY,20160307,195000,113.48,113.48,113.47,113.47
USDJPY,20160307,195100,113.47,113.47,113.47,113.47
USDJPY,20160307,195200,113.47,113.47,113.47,113.47
USDJPY,20160307,195300,113.47,113.48,113.47,113.47
USDJPY,20160307,195400,113.48,113.48,113.47,113.47
USDJPY,20160307,195500,113.46,113.46,113.42,113.42
USDJPY,20160307,195600,113.41,113.41,113.39,113.40
USDJPY,20160307,195700,113.39,113.39,113.38,113.38
USDJPY,20160307,195800,113.37,113.40,113.37,113.40
USDJPY,20160307,195900,113.40,113.44,113.40,113.44
USDJPY,20160307,200000,113.44,113.44,113.43,113.43
USDJPY,20160307,200100,113.44,113.45,113.43,113.45
USDJPY,20160307,200200,113.46,113.46,113.45,113.45
USDJPY,20160307,200300,113.45,113.46,113.44,113.44
USDJPY,20160307,200400,113.45,113.45,113.41,113.41
USDJPY,20160307,200500,113.41,113.41,113.39,113.40
USDJPY,20160307,200600,113.40,113.43,113.40,113.43
USDJPY,20160307,200700,113.42,113.43,113.42,113.43
USDJPY,20160307,200800,113.42,113.44,113.42,113.43
USDJPY,20160307,200900,113.43,113.43,113.42,113.42
USDJPY,20160307,201000,113.43,113.43,113.41,113.41
USDJPY,20160307,201100,113.40,113.43,113.40,113.43
USDJPY,20160307,201200,113.43,113.43,113.41,113.42
USDJPY,20160307,201300,113.41,113.41,113.39,113.41
USDJPY,20160307,201400,113.40,113.41,113.40,113.41
USDJPY,20160307,201500,113.42,113.42,113.41,113.41
USDJPY,20160307,201600,113.41,113.41,113.38,113.38
USDJPY,20160307,201700,113.39,113.39,113.37,113.37
USDJPY,20160307,201800,113.36,113.36,113.28,113.30
USDJPY,20160307,201900,113.29,113.31,113.26,113.29
USDJPY,20160307,202000,113.28,113.30,113.28,113.28
USDJPY,20160307,202100,113.27,113.29,113.27,113.28
USDJPY,20160307,202200,113.29,113.30,113.28,113.29
USDJPY,20160307,202300,113.30,113.31,113.30,113.30
USDJPY,20160307,202400,113.30,113.30,113.29,113.29
USDJPY,20160307,202500,113.29,113.30,113.29,113.29
USDJPY,20160307,202600,113.29,113.29,113.27,113.27
USDJPY,20160307,202700,113.26,113.29,113.25,113.28
USDJPY,20160307,202800,113.29,113.29,113.28,113.29
USDJPY,20160307,202900,113.29,113.29,113.25,113.25
USDJPY,20160307,203000,113.26,113.27,113.26,113.27
USDJPY,20160307,203100,113.28,113.28,113.26,113.28
USDJPY,20160307,203200,113.29,113.32,113.29,113.32
USDJPY,20160307,203300,113.31,113.32,113.31,113.32
USDJPY,20160307,203400,113.31,113.33,113.31,113.33
USDJPY,20160307,203500,113.33,113.33,113.32,113.32
USDJPY,20160307,203600,113.31,113.31,113.31,113.31
USDJPY,20160307,203700,113.31,113.31,113.31,113.31
USDJPY,20160307,203800,113.31,113.31,113.28,113.28
USDJPY,20160307,203900,113.28,113.29,113.28,113.28
USDJPY,20160307,204000,113.28,113.28,113.26,113.26
USDJPY,20160307,204100,113.26,113.26,113.25,113.26
USDJPY,20160307,204200,113.26,113.28,113.26,113.28
USDJPY,20160307,204300,113.27,113.27,113.26,113.27
USDJPY,20160307,204400,113.28,113.28,113.25,113.25
USDJPY,20160307,204500,113.26,113.27,113.26,113.27
USDJPY,20160307,204600,113.26,113.29,113.26,113.28
USDJPY,20160307,204700,113.27,113.28,113.26,113.27
USDJPY,20160307,204800,113.28,113.28,113.26,113.28
USDJPY,20160307,204900,113.29,113.29,113.27,113.28
USDJPY,20160307,205000,113.29,113.30,113.29,113.29
USDJPY,20160307,205100,113.28,113.28,113.26,113.26
USDJPY,20160307,205200,113.27,113.27,113.26,113.27
USDJPY,20160307,205300,113.28,113.28,113.27,113.27
USDJPY,20160307,205400,113.27,113.28,113.26,113.27
USDJPY,20160307,205500,113.28,113.28,113.27,113.28
USDJPY,20160307,205600,113.27,113.27,113.26,113.26
USDJPY,20160307,205700,113.27,113.27,113.25,113.25
USDJPY,20160307,205800,113.25,113.26,113.24,113.26
USDJPY,20160307,205900,113.27,113.27,113.24,113.24
USDJPY,20160307,210000,113.23,113.24,113.21,113.24
USDJPY,20160307,210100,113.25,113.25,113.24,113.25
USDJPY,20160307,210200,113.25,113.25,113.24,113.24
USDJPY,20160307,210300,113.25,113.25,113.22,113.22
USDJPY,20160307,210400,113.23,113.23,113.22,113.23
USDJPY,20160307,210500,113.23,113.23,113.22,113.22
USDJPY,20160307,210600,113.23,113.23,113.21,113.22
USDJPY,20160307,210700,113.22,113.23,113.22,113.22
USDJPY,20160307,210800,113.23,113.23,113.22,113.23
USDJPY,20160307,210900,113.23,113.23,113.23,113.23
USDJPY,20160307,211000,113.23,113.23,113.23,113.23
USDJPY,20160307,211100,113.23,113.23,113.23,113.23
USDJPY,20160307,211200,113.23,113.24,113.23,113.24
USDJPY,20160307,211300,113.24,113.24,113.24,113.24
USDJPY,20160307,211400,113.24,113.25,113.24,113.25
USDJPY,20160307,211500,113.26,113.28,113.26,113.28
USDJPY,20160307,211600,113.29,113.29,113.28,113.28
USDJPY,20160307,211700,113.28,113.30,113.28,113.29
USDJPY,20160307,211800,113.29,113.29,113.29,113.29
USDJPY,20160307,211900,113.30,113.30,113.27,113.27
USDJPY,20160307,212000,113.28,113.31,113.27,113.31
USDJPY,20160307,212100,113.30,113.30,113.28,113.28
USDJPY,20160307,212200,113.29,113.29,113.27,113.27
USDJPY,20160307,212300,113.28,113.28,113.27,113.27
USDJPY,20160307,212400,113.26,113.28,113.26,113.28
USDJPY,20160307,212500,113.28,113.30,113.28,113.30
USDJPY,20160307,212600,113.31,113.31,113.30,113.31
USDJPY,20160307,212700,113.31,113.32,113.31,113.32
USDJPY,20160307,212800,113.31,113.32,113.31,113.32
USDJPY,20160307,212900,113.31,113.32,113.31,113.32
USDJPY,20160307,213000,113.32,113.32,113.31,113.31
USDJPY,20160307,213100,113.31,113.31,113.29,113.29
USDJPY,20160307,213200,113.30,113.30,113.30,113.30
USDJPY,20160307,213300,113.31,113.33,113.31,113.33
USDJPY,20160307,213400,113.32,113.32,113.31,113.31
USDJPY,20160307,213500,113.30,113.31,113.30,113.31
USDJPY,20160307,213600,113.32,113.33,113.32,113.33
USDJPY,20160307,213700,113.32,113.34,113.32,113.34
USDJPY,20160307,213800,113.35,113.38,113.35,113.37
USDJPY,20160307,213900,113.37,113.37,113.35,113.35
USDJPY,20160307,214000,113.36,113.38,113.36,113.37
USDJPY,20160307,214100,113.36,113.37,113.35,113.37
USDJPY,20160307,214200,113.36,113.36,113.35,113.36
USDJPY,20160307,214300,113.36,113.36,113.36,113.36
USDJPY,20160307,214400,113.35,113.36,113.35,113.36
USDJPY,20160307,214500,113.35,113.35,113.34,113.34
USDJPY,20160307,214600,113.35,113.36,113.35,113.36
USDJPY,20160307,214700,113.35,113.35,113.34,113.35
USDJPY,20160307,214800,113.34,113.34,113.33,113.33
USDJPY,20160307,214900,113.33,113.34,113.33,113.34
USDJPY,20160307,215000,113.33,113.33,113.32,113.32
USDJPY,20160307,215100,113.33,113.35,113.33,113.35
USDJPY,20160307,215200,113.34,113.35,113.34,113.35
USDJPY,20160307,215300,113.35,113.36,113.35,113.36
USDJPY,20160307,215400,113.35,113.36,113.34,113.35
USDJPY,20160307,215500,113.35,113.35,113.34,113.35
USDJPY,20160307,215600,113.35,113.35,113.35,113.35
USDJPY,20160307,215700,113.35,113.35,113.34,113.35
USDJPY,20160307,215800,113.34,113.35,113.33,113.34
USDJPY,20160307,215900,113.33,113.33,113.33,113.33
USDJPY,20160307,220000,113.33,113.37,113.33,113.37
USDJPY,20160307,220100,113.36,113.39,113.36,113.39
USDJPY,20160307,220200,113.39,113.42,113.39,113.42
USDJPY,20160307,220300,113.42,113.42,113.41,113.41
USDJPY,20160307,220400,113.41,113.41,113.39,113.39
USDJPY,20160307,220500,113.40,113.40,113.39,113.39
USDJPY,20160307,220600,113.39,113.39,113.39,113.39
USDJPY,20160307,220700,113.40,113.41,113.40,113.41
USDJPY,20160307,220800,113.40,113.40,113.39,113.39
USDJPY,20160307,220900,113.39,113.39,113.38,113.38
USDJPY,20160307,221000,113.38,113.40,113.37,113.40
USDJPY,20160307,221100,113.39,113.41,113.38,113.41
USDJPY,20160307,221200,113.40,113.41,113.40,113.41
USDJPY,20160307,221300,113.40,113.41,113.40,113.41
USDJPY,20160307,221400,113.40,113.40,113.40,113.40
USDJPY,20160307,221500,113.40,113.41,113.40,113.40
USDJPY,20160307,221600,113.41,113.41,113.41,113.41
USDJPY,20160307,221700,113.41,113.41,113.40,113.40
USDJPY,20160307,221800,113.40,113.40,113.40,113.40
USDJPY,20160307,221900,113.39,113.39,113.39,113.39
USDJPY,20160307,222000,113.39,113.39,113.38,113.38
USDJPY,20160307,222100,113.38,113.38,113.37,113.37
USDJPY,20160307,222200,113.37,113.37,113.36,113.36
USDJPY,20160307,222300,113.36,113.36,113.36,113.36
USDJPY,20160307,222400,113.36,113.36,113.36,113.36
USDJPY,20160307,222500,113.36,113.36,113.36,113.36
USDJPY,20160307,222600,113.36,113.36,113.35,113.35
USDJPY,20160307,222700,113.35,113.35,113.35,113.35
USDJPY,20160307,222800,113.35,113.36,113.35,113.36
USDJPY,20160307,222900,113.36,113.36,113.36,113.36
USDJPY,20160307,223000,113.36,113.38,113.36,113.38
USDJPY,20160307,223100,113.38,113.38,113.37,113.37
USDJPY,20160307,223200,113.38,113.38,113.37,113.37
USDJPY,20160307,223300,113.38,113.38,113.38,113.38
USDJPY,20160307,223400,113.38,113.39,113.38,113.39
USDJPY,20160307,223500,113.39,113.39,113.39,113.39
USDJPY,20160307,223600,113.40,113.40,113.39,113.39
USDJPY,20160307,223700,113.39,113.40,113.39,113.39
USDJPY,20160307,223800,113.40,113.40,113.40,113.40
USDJPY,20160307,223900,113.40,113.40,113.40,113.40
USDJPY,20160307,224000,113.40,113.40,113.39,113.39
USDJPY,20160307,224100,113.40,113.40,113.40,113.40
USDJPY,20160307,224200,113.40,113.40,113.40,113.40
USDJPY,20160307,224300,113.40,113.40,113.39,113.39
USDJPY,20160307,224400,113.39,113.39,113.38,113.39
USDJPY,20160307,224500,113.38,113.39,113.38,113.39
USDJPY,20160307,224600,113.39,113.39,113.39,113.39
USDJPY,20160307,224700,113.39,113.39,113.39,113.39
USDJPY,20160307,224800,113.39,113.40,113.39,113.40
USDJPY,20160307,224900,113.39,113.39,113.39,113.39
USDJPY,20160307,225000,113.39,113.41,113.39,113.41
USDJPY,20160307,225100,113.41,113.43,113.41,113.43
USDJPY,20160307,225200,113.44,113.46,113.44,113.46
USDJPY,20160307,225300,113.45,113.45,113.44,113.44
USDJPY,20160307,225400,113.44,113.44,113.44,113.44
USDJPY,20160307,225500,113.44,113.46,113.44,113.46
USDJPY,20160307,225600,113.45,113.45,113.45,113.45
USDJPY,20160307,225700,113.45,113.45,113.45,113.45
USDJPY,20160307,225800,113.45,113.45,113.45,113.45
USDJPY,20160307,225900,113.45,113.45,113.43,113.43
USDJPY,20160307,230000,113.42,113.44,113.42,113.44
USDJPY,20160307,230100,113.43,113.43,113.43,113.43
USDJPY,20160307,230200,113.43,113.43,113.43,113.43
USDJPY,20160307,230300,113.43,113.43,113.43,113.43
USDJPY,20160307,230400,113.44,113.44,113.41,113.43
USDJPY,20160307,230500,113.43,113.43,113.43,113.43
USDJPY,20160307,230600,113.43,113.43,113.42,113.42
USDJPY,20160307,230700,113.42,113.42,113.41,113.41
USDJPY,20160307,230800,113.40,113.41,113.40,113.41
USDJPY,20160307,230900,113.41,113.41,113.41,113.41
USDJPY,20160307,231000,113.41,113.42,113.41,113.42
USDJPY,20160307,231100,113.41,113.42,113.41,113.41
USDJPY,20160307,231200,113.41,113.41,113.41,113.41
USDJPY,20160307,231300,113.41,113.42,113.41,113.41
USDJPY,20160307,231400,113.42,113.42,113.42,113.42
USDJPY,20160307,231500,113.42,113.42,113.41,113.41
USDJPY,20160307,231600,113.41,113.41,113.41,113.41
USDJPY,20160307,231700,113.41,113.42,113.41,113.42
USDJPY,20160307,231800,113.42,113.42,113.40,113.40
USDJPY,20160307,231900,113.41,113.41,113.41,113.41
USDJPY,20160307,232000,113.40,113.40,113.40,113.40
USDJPY,20160307,232100,113.40,113.40,113.40,113.40
USDJPY,20160307,232200,113.40,113.40,113.40,113.40
USDJPY,20160307,232300,113.40,113.40,113.39,113.39
USDJPY,20160307,232400,113.39,113.39,113.39,113.39
USDJPY,20160307,232500,113.39,113.39,113.38,113.38
USDJPY,20160307,232600,113.39,113.39,113.38,113.38
USDJPY,20160307,232700,113.38,113.38,113.38,113.38
USDJPY,20160307,232800,113.38,113.38,113.38,113.38
USDJPY,20160307,232900,113.38,113.38,113.38,113.38
USDJPY,20160307,233000,113.38,113.38,113.38,113.38
USDJPY,20160307,233100,113.38,113.38,113.37,113.38
USDJPY,20160307,233200,113.38,113.38,113.38,113.38
USDJPY,20160307,233300,113.37,113.37,113.34,113.36
USDJPY,20160307,233400,113.35,113.37,113.35,113.36
USDJPY,20160307,233500,113.36,113.36,113.34,113.34
USDJPY,20160307,233600,113.35,113.36,113.34,113.34
USDJPY,20160307,233700,113.34,113.34,113.34,113.34
USDJPY,20160307,233800,113.34,113.34,113.34,113.34
USDJPY,20160307,233900,113.34,113.34,113.34,113.34
USDJPY,20160307,234000,113.34,113.35,113.34,113.35
USDJPY,20160307,234100,113.34,113.35,113.34,113.34
USDJPY,20160307,234200,113.34,113.35,113.34,113.35
USDJPY,20160307,234300,113.35,113.35,113.35,113.35
USDJPY,20160307,234400,113.35,113.35,113.34,113.34
USDJPY,20160307,234500,113.34,113.34,113.34,113.34
USDJPY,20160307,234600,113.34,113.34,113.34,113.34
USDJPY,20160307,234700,113.34,113.35,113.34,113.35
USDJPY,20160307,234800,113.35,113.35,113.35,113.35
USDJPY,20160307,234900,113.35,113.36,113.35,113.36
USDJPY,20160307,235000,113.35,113.36,113.35,113.36
USDJPY,20160307,235100,113.36,113.36,113.36,113.36
USDJPY,20160307,235200,113.36,113.37,113.36,113.36
USDJPY,20160307,235300,113.37,113.37,113.36,113.36
USDJPY,20160307,235400,113.36,113.36,113.36,113.36
USDJPY,20160307,235500,113.36,113.36,113.36,113.36
USDJPY,20160307,235600,113.36,113.36,113.36,113.36
USDJPY,20160307,235700,113.36,113.36,113.36,113.36
USDJPY,20160307,235800,113.36,113.36,113.36,113.36
USDJPY,20160307,235900,113.36,113.36,113.35,113.35
USDJPY,20160308,000000,113.35,113.35,113.34,113.34
USDJPY,20160308,000100,113.34,113.34,113.32,113.32
USDJPY,20160308,000200,113.33,113.33,113.33,113.33
USDJPY,20160308,000300,113.33,113.33,113.33,113.33
USDJPY,20160308,000400,113.33,113.33,113.33,113.33
USDJPY,20160308,000500,113.33,113.33,113.33,113.33
USDJPY,20160308,000600,113.33,113.33,113.33,113.33
USDJPY,20160308,000700,113.33,113.33,113.31,113.32
USDJPY,20160308,000800,113.32,113.32,113.31,113.32
USDJPY,20160308,000900,113.31,113.31,113.31,113.31
USDJPY,20160308,001000,113.31,113.31,113.28,113.29
USDJPY,20160308,001100,113.30,113.32,113.29,113.32
USDJPY,20160308,001200,113.31,113.31,113.27,113.29
USDJPY,20160308,001300,113.29,113.29,113.29,113.29
USDJPY,20160308,001400,113.29,113.30,113.29,113.30
USDJPY,20160308,001500,113.31,113.32,113.31,113.31
USDJPY,20160308,001600,113.30,113.30,113.29,113.29
USDJPY,20160308,001700,113.30,113.31,113.30,113.31
USDJPY,20160308,001800,113.30,113.30,113.30,113.30
USDJPY,20160308,001900,113.30,113.31,113.30,113.31
USDJPY,20160308,002000,113.30,113.31,113.30,113.31
USDJPY,20160308,002100,113.31,113.31,113.31,113.31
USDJPY,20160308,002200,113.30,113.30,113.29,113.29
USDJPY,20160308,002300,113.29,113.30,113.29,113.30
USDJPY,20160308,002400,113.29,113.31,113.29,113.31
USDJPY,20160308,002500,113.31,113.31,113.30,113.30
USDJPY,20160308,002600,113.30,113.30,113.30,113.30
USDJPY,20160308,002700,113.30,113.31,113.30,113.31
USDJPY,20160308,002800,113.31,113.31,113.31,113.31
USDJPY,20160308,002900,113.31,113.31,113.31,113.31
USDJPY,20160308,003000,113.31,113.33,113.31,113.33
USDJPY,20160308,003100,113.32,113.33,113.32,113.33
USDJPY,20160308,003200,113.32,113.32,113.31,113.31
USDJPY,20160308,003300,113.31,113.31,113.31,113.31
USDJPY,20160308,003400,113.31,113.31,113.31,113.31
USDJPY,20160308,003500,113.31,113.32,113.31,113.32
USDJPY,20160308,003600,113.32,113.32,113.32,113.32
USDJPY,20160308,003700,113.33,113.34,113.33,113.34
USDJPY,20160308,003800,113.34,113.34,113.34,113.34
USDJPY,20160308,003900,113.34,113.34,113.34,113.34
USDJPY,20160308,004000,113.34,113.34,113.34,113.34
USDJPY,20160308,004100,113.34,113.34,113.34,113.34
USDJPY,20160308,004200,113.34,113.35,113.34,113.35
USDJPY,20160308,004300,113.35,113.36,113.35,113.36
USDJPY,20160308,004400,113.36,113.36,113.36,113.36
USDJPY,20160308,004500,113.37,113.37,113.36,113.36
USDJPY,20160308,004600,113.37,113.37,113.37,113.37
USDJPY,20160308,004700,113.37,113.37,113.35,113.36
USDJPY,20160308,004800,113.36,113.36,113.36,113.36
USDJPY,20160308,004900,113.36,113.36,113.36,113.36
USDJPY,20160308,005000,113.37,113.39,113.37,113.38
USDJPY,20160308,005100,113.39,113.39,113.38,113.38
USDJPY,20160308,005200,113.39,113.39,113.38,113.39
USDJPY,20160308,005300,113.39,113.39,113.39,113.39
USDJPY,20160308,005400,113.38,113.38,113.38,113.38
USDJPY,20160308,005500,113.38,113.39,113.38,113.39
USDJPY,20160308,005600,113.40,113.41,113.40,113.40
USDJPY,20160308,005700,113.40,113.41,113.40,113.41
USDJPY,20160308,005800,113.42,113.44,113.42,113.44
USDJPY,20160308,005900,113.44,113.49,113.44,113.49
USDJPY,20160308,010000,113.50,113.50,113.47,113.47
USDJPY,20160308,010100,113.48,113.50,113.44,113.45
USDJPY,20160308,010200,113.44,113.45,113.41,113.42
USDJPY,20160308,010300,113.43,113.43,113.40,113.40
USDJPY,20160308,010400,113.41,113.41,113.36,113.37
USDJPY,20160308,010500,113.36,113.37,113.33,113.35
USDJPY,20160308,010600,113.34,113.34,113.31,113.33
USDJPY,20160308,010700,113.34,113.36,113.32,113.35
USDJPY,20160308,010800,113.34,113.35,113.33,113.35
USDJPY,20160308,010900,113.34,113.35,113.32,113.34
USDJPY,20160308,011000,113.33,113.34,113.32,113.34
USDJPY,20160308,011100,113.35,113.36,113.34,113.36
USDJPY,20160308,011200,113.36,113.36,113.34,113.35
USDJPY,20160308,011300,113.34,113.34,113.30,113.31
USDJPY,20160308,011400,113.30,113.32,113.30,113.31
USDJPY,20160308,011500,113.31,113.31,113.28,113.28
USDJPY,20160308,011600,113.27,113.29,113.26,113.26
USDJPY,20160308,011700,113.27,113.28,113.26,113.27
USDJPY,20160308,011800,113.26,113.26,113.24,113.25
USDJPY,20160308,011900,113.26,113.28,113.25,113.26
USDJPY,20160308,012000,113.27,113.27,113.25,113.26
USDJPY,20160308,012100,113.27,113.28,113.26,113.27
USDJPY,20160308,012200,113.26,113.28,113.26,113.27
USDJPY,20160308,012300,113.27,113.27,113.23,113.25
USDJPY,20160308,012400,113.24,113.26,113.23,113.23
USDJPY,20160308,012500,113.24,113.25,113.24,113.24
USDJPY,20160308,012600,113.23,113.25,113.23,113.25
USDJPY,20160308,012700,113.26,113.26,113.24,113.24
USDJPY,20160308,012800,113.23,113.23,113.18,113.19
USDJPY,20160308,012900,113.18,113.18,113.11,113.13
USDJPY,20160308,013000,113.14,113.15,113.10,113.11
USDJPY,20160308,013100,113.10,113.13,113.07,113.08
USDJPY,20160308,013200,113.09,113.09,113.02,113.03
USDJPY,20160308,013300,113.04,113.05,113.04,113.05
USDJPY,20160308,013400,113.06,113.08,113.06,113.08
USDJPY,20160308,013600,113.08,113.11,113.08,113.11
USDJPY,20160308,013700,113.10,113.10,113.09,113.10
USDJPY,20160308,013800,113.11,113.12,113.10,113.10
USDJPY,20160308,013900,113.09,113.12,113.09,113.11
USDJPY,20160308,014000,113.10,113.11,113.10,113.11
USDJPY,20160308,014100,113.11,113.12,113.10,113.10
USDJPY,20160308,014200,113.09,113.09,113.06,113.07
USDJPY,20160308,014300,113.07,113.10,113.07,113.08
USDJPY,20160308,014400,113.09,113.09,113.05,113.06
USDJPY,20160308,014500,113.07,113.10,113.07,113.10
USDJPY,20160308,014600,113.09,113.09,113.04,113.06
USDJPY,20160308,014700,113.05,113.05,113.02,113.03
USDJPY,20160308,014800,113.02,113.05,113.02,113.04
USDJPY,20160308,014900,113.03,113.03,112.98,112.99
USDJPY,20160308,015000,112.98,113.03,112.98,113.03
USDJPY,20160308,015100,113.04,113.05,113.03,113.04
USDJPY,20160308,015200,113.05,113.07,113.05,113.07
USDJPY,20160308,015300,113.06,113.06,113.04,113.05
USDJPY,20160308,015400,113.06,113.06,112.99,113.00
USDJPY,20160308,015500,113.01,113.02,113.00,113.01
USDJPY,20160308,015600,113.00,113.01,112.96,113.00
USDJPY,20160308,015700,112.99,113.02,112.99,113.02
USDJPY,20160308,015800,113.01,113.03,113.00,113.02
USDJPY,20160308,015900,113.03,113.03,113.00,113.00
USDJPY,20160308,020000,112.99,113.00,112.98,112.99
USDJPY,20160308,020100,112.98,113.01,112.96,113.01
USDJPY,20160308,020200,113.00,113.01,112.96,112.98
USDJPY,20160308,020300,112.99,113.02,112.98,113.01
USDJPY,20160308,020400,113.00,113.03,112.99,113.02
USDJPY,20160308,020500,113.01,113.01,113.01,113.01
USDJPY,20160308,020600,113.00,113.00,112.97,112.99
USDJPY,20160308,020700,113.00,113.02,112.99,113.02
USDJPY,20160308,020800,113.01,113.02,112.99,113.00
USDJPY,20160308,020900,113.01,113.03,113.00,113.03
USDJPY,20160308,021000,113.02,113.03,113.01,113.03
USDJPY,20160308,021100,113.04,113.07,113.04,113.06
USDJPY,20160308,021200,113.05,113.08,113.05,113.08
USDJPY,20160308,021300,113.07,113.07,113.03,113.04
USDJPY,20160308,021400,113.03,113.04,113.02,113.03
USDJPY,20160308,021500,113.03,113.03,113.01,113.02
USDJPY,20160308,021600,113.03,113.06,113.03,113.06
USDJPY,20160308,021700,113.05,113.05,113.04,113.05
USDJPY,20160308,021800,113.05,113.05,113.02,113.03
USDJPY,20160308,021900,113.04,113.07,113.03,113.07
USDJPY,20160308,022000,113.08,113.09,113.08,113.08
USDJPY,20160308,022100,113.08,113.08,113.05,113.06
USDJPY,20160308,022200,113.05,113.09,113.05,113.08
USDJPY,20160308,022300,113.09,113.09,113.07,113.08
USDJPY,20160308,022400,113.08,113.09,113.07,113.07
USDJPY,20160308,022500,113.07,113.09,113.06,113.09
USDJPY,20160308,022600,113.10,113.12,113.09,113.10
USDJPY,20160308,022700,113.09,113.10,113.08,113.09
USDJPY,20160308,022800,113.09,113.10,113.08,113.08
USDJPY,20160308,022900,113.09,113.09,113.08,113.09
USDJPY,20160308,023000,113.09,113.09,113.08,113.09
USDJPY,20160308,023100,113.10,113.11,113.06,113.06
USDJPY,20160308,023200,113.05,113.06,113.05,113.06
USDJPY,20160308,023300,113.07,113.09,113.06,113.09
USDJPY,20160308,023400,113.08,113.08,113.07,113.08
USDJPY,20160308,023500,113.09,113.09,113.08,113.09
USDJPY,20160308,023600,113.08,113.08,113.04,113.04
USDJPY,20160308,023700,113.03,113.03,113.00,113.00
USDJPY,20160308,023800,112.99,112.99,112.91,112.91
USDJPY,20160308,023900,112.90,112.90,112.86,112.89
USDJPY,20160308,024000,112.88,112.90,112.87,112.89
USDJPY,20160308,024100,112.88,112.90,112.88,112.89
USDJPY,20160308,024200,112.90,112.90,112.86,112.88
USDJPY,20160308,024300,112.89,112.89,112.87,112.87
USDJPY,20160308,024400,112.86,112.88,112.86,112.87
USDJPY,20160308,024500,112.88,112.88,112.87,112.88
USDJPY,20160308,024600,112.87,112.87,112.79,112.80
USDJPY,20160308,024700,112.81,112.82,112.80,112.80
USDJPY,20160308,024800,112.79,112.81,112.76,112.81
USDJPY,20160308,024900,112.80,112.83,112.79,112.83
USDJPY,20160308,025000,112.82,112.86,112.82,112.86
USDJPY,20160308,025100,112.85,112.89,112.84,112.89
USDJPY,20160308,025200,112.88,112.91,112.88,112.91
USDJPY,20160308,025300,112.90,112.91,112.88,112.88
USDJPY,20160308,025400,112.88,112.90,112.88,112.88
USDJPY,20160308,025500,112.87,112.89,112.85,112.87
USDJPY,20160308,025600,112.88,112.88,112.86,112.87
USDJPY,20160308,025700,112.86,112.87,112.82,112.86
USDJPY,20160308,025800,112.85,112.87,112.85,112.86
USDJPY,20160308,025900,112.87,112.87,112.83,112.84
USDJPY,20160308,030000,112.85,112.87,112.84,112.87
USDJPY,20160308,030100,112.86,112.86,112.83,112.83
USDJPY,20160308,030200,112.84,112.86,112.83,112.85
USDJPY,20160308,030300,112.86,112.86,112.85,112.86
USDJPY,20160308,030400,112.87,112.87,112.86,112.86
USDJPY,20160308,030500,112.85,112.86,112.85,112.86
USDJPY,20160308,030600,112.85,112.85,112.83,112.84
USDJPY,20160308,030700,112.83,112.83,112.79,112.81
USDJPY,20160308,030800,112.80,112.80,112.78,112.79
USDJPY,20160308,030900,112.78,112.78,112.73,112.75
USDJPY,20160308,031000,112.76,112.76,112.75,112.75
USDJPY,20160308,031100,112.76,112.76,112.74,112.74
USDJPY,20160308,031200,112.75,112.76,112.75,112.76
USDJPY,20160308,031300,112.77,112.78,112.76,112.77
USDJPY,20160308,031400,112.76,112.76,112.74,112.75
USDJPY,20160308,031500,112.76,112.77,112.76,112.77
USDJPY,20160308,031600,112.78,112.78,112.78,112.78
USDJPY,20160308,031700,112.78,112.80,112.78,112.79
USDJPY,20160308,031800,112.78,112.79,112.78,112.79
USDJPY,20160308,031900,112.79,112.80,112.78,112.78
USDJPY,20160308,032000,112.77,112.77,112.76,112.76
USDJPY,20160308,032100,112.76,112.78,112.76,112.78
USDJPY,20160308,032200,112.77,112.78,112.76,112.78
USDJPY,20160308,032300,112.77,112.79,112.75,112.79
USDJPY,20160308,032400,112.80,112.81,112.80,112.81
USDJPY,20160308,032500,112.82,112.82,112.78,112.79
USDJPY,20160308,032600,112.78,112.79,112.78,112.78
USDJPY,20160308,032700,112.79,112.82,112.79,112.81
USDJPY,20160308,032800,112.82,112.82,112.78,112.80
USDJPY,20160308,032900,112.79,112.79,112.78,112.78
USDJPY,20160308,033000,112.78,112.79,112.78,112.79
USDJPY,20160308,033100,112.78,112.79,112.78,112.79
USDJPY,20160308,033200,112.80,112.82,112.80,112.81
USDJPY,20160308,033300,112.81,112.82,112.81,112.82
USDJPY,20160308,033400,112.81,112.82,112.80,112.82
USDJPY,20160308,033500,112.82,112.83,112.81,112.82
USDJPY,20160308,033600,112.82,112.82,112.81,112.82
USDJPY,20160308,033700,112.81,112.83,112.80,112.80
USDJPY,20160308,033800,112.81,112.83,112.80,112.83
USDJPY,20160308,033900,112.84,112.86,112.83,112.86
USDJPY,20160308,034000,112.85,112.86,112.85,112.86
USDJPY,20160308,034100,112.85,112.85,112.83,112.83
USDJPY,20160308,034200,112.82,112.82,112.80,112.80
USDJPY,20160308,034300,112.81,112.85,112.81,112.85
USDJPY,20160308,034400,112.84,112.84,112.83,112.84
USDJPY,20160308,034500,112.83,112.86,112.83,112.86
USDJPY,20160308,034600,112.85,112.86,112.85,112.85
USDJPY,20160308,034700,112.85,112.86,112.85,112.86
USDJPY,20160308,034800,112.86,112.86,112.84,112.84
USDJPY,20160308,034900,112.84,112.84,112.83,112.84
USDJPY,20160308,035000,112.83,112.84,112.83,112.83
USDJPY,20160308,035100,112.82,112.83,112.79,112.80
USDJPY,20160308,035200,112.79,112.81,112.78,112.81
USDJPY,20160308,035300,112.80,112.83,112.80,112.83
USDJPY,20160308,035400,112.82,112.84,112.82,112.84
USDJPY,20160308,035500,112.83,112.84,112.83,112.84
USDJPY,20160308,035600,112.83,112.83,112.82,112.83
USDJPY,20160308,035700,112.84,112.86,112.84,112.86
USDJPY,20160308,035800,112.86,112.88,112.85,112.88
USDJPY,20160308,035900,112.87,112.88,112.86,112.88
USDJPY,20160308,040000,112.89,112.90,112.88,112.90
USDJPY,20160308,040100,112.89,112.90,112.89,112.89
USDJPY,20160308,040200,112.89,112.89,112.88,112.88
USDJPY,20160308,040300,112.89,112.92,112.89,112.92
USDJPY,20160308,040400,112.91,112.91,112.87,112.87
USDJPY,20160308,040500,112.88,112.88,112.85,112.87
USDJPY,20160308,040600,112.86,112.87,112.86,112.87
USDJPY,20160308,040700,112.88,112.89,112.86,112.88
USDJPY,20160308,040800,112.89,112.89,112.87,112.87
USDJPY,20160308,040900,112.88,112.89,112.87,112.89
USDJPY,20160308,041000,112.90,112.90,112.89,112.89
USDJPY,20160308,041100,112.88,112.89,112.88,112.89
USDJPY,20160308,041200,112.88,112.88,112.86,112.87
USDJPY,20160308,041300,112.86,112.86,112.84,112.86
USDJPY,20160308,041400,112.85,112.86,112.84,112.84
USDJPY,20160308,041500,112.83,112.83,112.82,112.82
USDJPY,20160308,041600,112.83,112.83,112.81,112.81
USDJPY,20160308,041700,112.82,112.83,112.82,112.83
USDJPY,20160308,041800,112.83,112.84,112.83,112.83
USDJPY,20160308,041900,112.83,112.83,112.83,112.83
USDJPY,20160308,042000,112.83,112.86,112.83,112.86
USDJPY,20160308,042100,112.86,112.87,112.86,112.86
USDJPY,20160308,042200,112.86,112.88,112.86,112.86
USDJPY,20160308,042300,112.87,112.87,112.87,112.87
USDJPY,20160308,042400,112.88,112.91,112.88,112.90
USDJPY,20160308,042500,112.91,112.92,112.90,112.91
USDJPY,20160308,042600,112.90,112.90,112.89,112.89
USDJPY,20160308,042700,112.88,112.90,112.88,112.90
USDJPY,20160308,042800,112.90,112.91,112.89,112.91
USDJPY,20160308,042900,112.90,112.92,112.90,112.91
USDJPY,20160308,043000,112.91,112.92,112.91,112.92
USDJPY,20160308,043100,112.92,112.94,112.92,112.94
USDJPY,20160308,043200,112.95,112.96,112.95,112.95
USDJPY,20160308,043300,112.95,112.96,112.95,112.96
USDJPY,20160308,043400,112.96,112.96,112.95,112.96
USDJPY,20160308,043500,112.95,112.96,112.93,112.94
USDJPY,20160308,043600,112.95,112.98,112.94,112.98
USDJPY,20160308,043700,112.99,112.99,112.97,112.99
USDJPY,20160308,043800,113.00,113.00,112.98,113.00
USDJPY,20160308,043900,113.00,113.03,113.00,113.02
USDJPY,20160308,044000,113.02,113.04,113.02,113.03
USDJPY,20160308,044100,113.03,113.05,113.03,113.03
USDJPY,20160308,044200,113.02,113.02,113.01,113.01
USDJPY,20160308,044300,113.02,113.02,113.00,113.01
USDJPY,20160308,044400,113.01,113.02,113.00,113.02
USDJPY,20160308,044500,113.03,113.03,113.00,113.00
USDJPY,20160308,044600,112.99,113.00,112.98,112.98
USDJPY,20160308,044700,112.99,112.99,112.98,112.98
USDJPY,20160308,044800,112.98,112.98,112.97,112.97
USDJPY,20160308,044900,112.98,112.98,112.96,112.96
USDJPY,20160308,045000,112.96,112.97,112.95,112.96
USDJPY,20160308,045100,112.95,112.95,112.92,112.93
USDJPY,20160308,045200,112.92,112.95,112.92,112.94
USDJPY,20160308,045300,112.95,112.95,112.94,112.95
USDJPY,20160308,045400,112.95,112.95,112.92,112.94
USDJPY,20160308,045500,112.93,112.94,112.93,112.93
USDJPY,20160308,045600,112.94,112.96,112.94,112.96
USDJPY,20160308,045700,112.95,112.96,112.94,112.95
USDJPY,20160308,045800,112.96,112.96,112.95,112.95
USDJPY,20160308,045900,112.95,112.95,112.95,112.95
USDJPY,20160308,050000,112.94,112.96,112.93,112.95
USDJPY,20160308,050100,112.95,112.95,112.94,112.94
USDJPY,20160308,050200,112.94,112.98,112.94,112.98
USDJPY,20160308,050300,112.99,113.01,112.98,113.01
USDJPY,20160308,050400,113.00,113.02,113.00,113.02
USDJPY,20160308,050500,113.01,113.02,113.00,113.00
USDJPY,20160308,050600,112.99,112.99,112.96,112.97
USDJPY,20160308,050700,112.97,112.98,112.97,112.98
USDJPY,20160308,050800,112.99,112.99,112.96,112.96
USDJPY,20160308,050900,112.95,112.98,112.95,112.97
USDJPY,20160308,051000,112.98,112.98,112.96,112.96
USDJPY,20160308,051100,112.95,112.98,112.95,112.97
USDJPY,20160308,051200,112.98,113.01,112.98,113.01
USDJPY,20160308,051300,113.02,113.02,113.00,113.00
USDJPY,20160308,051400,113.00,113.00,112.98,112.99
USDJPY,20160308,051500,113.00,113.01,113.00,113.00
USDJPY,20160308,051600,113.01,113.05,113.01,113.03
USDJPY,20160308,051700,113.04,113.04,113.01,113.01
USDJPY,20160308,051800,113.02,113.02,113.02,113.02
USDJPY,20160308,051900,113.03,113.03,113.02,113.03
USDJPY,20160308,052000,113.03,113.04,113.03,113.04
USDJPY,20160308,052100,113.05,113.06,113.05,113.06
USDJPY,20160308,052200,113.06,113.06,113.05,113.05
USDJPY,20160308,052300,113.04,113.04,113.04,113.04
USDJPY,20160308,052400,113.05,113.05,113.04,113.04
USDJPY,20160308,052500,113.05,113.05,113.04,113.04
USDJPY,20160308,052600,113.05,113.07,113.05,113.07
USDJPY,20160308,052700,113.06,113.07,113.06,113.07
USDJPY,20160308,052800,113.06,113.07,113.06,113.06
USDJPY,20160308,052900,113.05,113.06,113.04,113.05
USDJPY,20160308,053000,113.06,113.07,113.06,113.06
USDJPY,20160308,053100,113.06,113.07,113.05,113.06
USDJPY,20160308,053200,113.05,113.05,113.02,113.02
USDJPY,20160308,053300,113.03,113.05,113.02,113.05
USDJPY,20160308,053400,113.06,113.07,113.05,113.06
USDJPY,20160308,053500,113.07,113.07,113.07,113.07
USDJPY,20160308,053600,113.07,113.08,113.07,113.07
USDJPY,20160308,053700,113.08,113.10,113.08,113.10
USDJPY,20160308,053800,113.11,113.11,113.09,113.11
USDJPY,20160308,053900,113.10,113.11,113.09,113.11
USDJPY,20160308,054000,113.12,113.13,113.12,113.13
USDJPY,20160308,054100,113.14,113.14,113.11,113.11
USDJPY,20160308,054200,113.12,113.13,113.11,113.12
USDJPY,20160308,054300,113.13,113.13,113.12,113.12
USDJPY,20160308,054400,113.13,113.16,113.13,113.15
USDJPY,20160308,054500,113.14,113.15,113.13,113.13
USDJPY,20160308,054600,113.14,113.15,113.14,113.15
USDJPY,20160308,054700,113.14,113.15,113.14,113.15
USDJPY,20160308,054800,113.15,113.15,113.13,113.13
USDJPY,20160308,054900,113.13,113.13,113.12,113.13
USDJPY,20160308,055000,113.14,113.15,113.12,113.15
USDJPY,20160308,055100,113.15,113.17,113.15,113.16
USDJPY,20160308,055200,113.17,113.20,113.17,113.19
USDJPY,20160308,055300,113.18,113.19,113.16,113.17
USDJPY,20160308,055400,113.18,113.20,113.18,113.19
USDJPY,20160308,055500,113.18,113.19,113.17,113.17
USDJPY,20160308,055600,113.18,113.19,113.17,113.18
USDJPY,20160308,055700,113.19,113.19,113.17,113.18
USDJPY,20160308,055800,113.19,113.19,113.17,113.18
USDJPY,20160308,055900,113.17,113.20,113.17,113.19
USDJPY,20160308,060000,113.19,113.20,113.17,113.19
USDJPY,20160308,060100,113.20,113.22,113.19,113.20
USDJPY,20160308,060200,113.21,113.21,113.19,113.19
USDJPY,20160308,060300,113.20,113.20,113.17,113.17
USDJPY,20160308,060400,113.18,113.20,113.18,113.20
USDJPY,20160308,060500,113.19,113.20,113.19,113.19
USDJPY,20160308,060600,113.18,113.19,113.18,113.18
USDJPY,20160308,060700,113.19,113.19,113.16,113.16
USDJPY,20160308,060800,113.16,113.16,113.14,113.14
USDJPY,20160308,060900,113.14,113.16,113.13,113.15
USDJPY,20160308,061000,113.14,113.15,113.13,113.14
USDJPY,20160308,061100,113.15,113.15,113.12,113.12
USDJPY,20160308,061200,113.13,113.13,113.12,113.13
USDJPY,20160308,061300,113.12,113.14,113.12,113.14
USDJPY,20160308,061400,113.14,113.15,113.14,113.15
USDJPY,20160308,061500,113.15,113.15,113.13,113.13
USDJPY,20160308,061600,113.12,113.14,113.12,113.14
USDJPY,20160308,061700,113.14,113.15,113.14,113.14
USDJPY,20160308,061800,113.14,113.15,113.14,113.14
USDJPY,20160308,061900,113.15,113.16,113.15,113.15
USDJPY,20160308,062000,113.15,113.15,113.13,113.14
USDJPY,20160308,062100,113.15,113.15,113.15,113.15
USDJPY,20160308,062200,113.15,113.18,113.15,113.17
USDJPY,20160308,062300,113.18,113.18,113.15,113.15
USDJPY,20160308,062400,113.16,113.18,113.15,113.18
USDJPY,20160308,062500,113.17,113.17,113.15,113.16
USDJPY,20160308,062600,113.15,113.15,113.14,113.15
USDJPY,20160308,062700,113.14,113.14,113.12,113.12
USDJPY,20160308,062800,113.13,113.14,113.11,113.14
USDJPY,20160308,062900,113.15,113.15,113.14,113.15
USDJPY,20160308,063000,113.15,113.15,113.13,113.14
USDJPY,20160308,063100,113.15,113.15,113.14,113.14
USDJPY,20160308,063200,113.13,113.13,113.12,113.12
USDJPY,20160308,063300,113.12,113.13,113.11,113.11
USDJPY,20160308,063400,113.10,113.11,113.09,113.09
USDJPY,20160308,063500,113.09,113.10,113.08,113.08
USDJPY,20160308,063600,113.09,113.09,113.07,113.07
USDJPY,20160308,063700,113.07,113.08,113.07,113.07
USDJPY,20160308,063800,113.07,113.09,113.07,113.09
USDJPY,20160308,063900,113.10,113.10,113.09,113.10
USDJPY,20160308,064000,113.11,113.11,113.11,113.11
USDJPY,20160308,064100,113.10,113.12,113.10,113.12
USDJPY,20160308,064200,113.11,113.13,113.11,113.12
USDJPY,20160308,064300,113.13,113.13,113.12,113.13
USDJPY,20160308,064400,113.12,113.13,113.12,113.13
USDJPY,20160308,064500,113.12,113.14,113.12,113.14
USDJPY,20160308,064600,113.13,113.15,113.13,113.14
USDJPY,20160308,064700,113.14,113.15,113.13,113.13
USDJPY,20160308,064800,113.14,113.16,113.14,113.16
USDJPY,20160308,064900,113.15,113.17,113.15,113.17
USDJPY,20160308,065000,113.17,113.18,113.16,113.16
USDJPY,20160308,065100,113.15,113.17,113.15,113.16
USDJPY,20160308,065200,113.15,113.16,113.15,113.16
USDJPY,20160308,065300,113.16,113.16,113.15,113.15
USDJPY,20160308,065400,113.16,113.18,113.15,113.18
USDJPY,20160308,065500,113.17,113.17,113.15,113.15
USDJPY,20160308,065600,113.14,113.16,113.14,113.14
USDJPY,20160308,065700,113.15,113.16,113.15,113.16
USDJPY,20160308,065800,113.16,113.16,113.14,113.14
USDJPY,20160308,065900,113.14,113.14,113.13,113.14
USDJPY,20160308,070000,113.14,113.14,113.12,113.12
USDJPY,20160308,070100,113.13,113.14,113.10,113.14
USDJPY,20160308,070200,113.13,113.13,113.10,113.13
USDJPY,20160308,070300,113.13,113.15,113.13,113.15
USDJPY,20160308,070400,113.15,113.15,113.14,113.14
USDJPY,20160308,070500,113.15,113.15,113.14,113.14
USDJPY,20160308,070600,113.15,113.16,113.15,113.15
USDJPY,20160308,070700,113.16,113.16,113.16,113.16
USDJPY,20160308,070800,113.16,113.18,113.16,113.18
USDJPY,20160308,070900,113.18,113.18,113.17,113.17
USDJPY,20160308,071000,113.16,113.16,113.14,113.14
USDJPY,20160308,071100,113.13,113.15,113.13,113.14
USDJPY,20160308,071200,113.13,113.14,113.12,113.12
USDJPY,20160308,071300,113.13,113.13,113.11,113.11
USDJPY,20160308,071400,113.12,113.12,113.08,113.09
USDJPY,20160308,071500,113.08,113.08,113.07,113.08
USDJPY,20160308,071600,113.09,113.10,113.09,113.09
USDJPY,20160308,071700,113.10,113.12,113.10,113.12
USDJPY,20160308,071800,113.11,113.12,113.11,113.12
USDJPY,20160308,071900,113.12,113.12,113.11,113.11
USDJPY,20160308,072000,113.11,113.11,113.10,113.11
USDJPY,20160308,072100,113.11,113.12,113.11,113.12
USDJPY,20160308,072200,113.11,113.11,113.10,113.11
USDJPY,20160308,072300,113.10,113.11,113.10,113.11
USDJPY,20160308,072400,113.11,113.12,113.11,113.11
USDJPY,20160308,072500,113.11,113.12,113.11,113.12
USDJPY,20160308,072600,113.11,113.11,113.11,113.11
USDJPY,20160308,072700,113.11,113.11,113.10,113.10
USDJPY,20160308,072800,113.10,113.10,113.09,113.09
USDJPY,20160308,072900,113.08,113.08,113.04,113.04
USDJPY,20160308,073000,113.03,113.05,113.03,113.05
USDJPY,20160308,073100,113.04,113.04,113.01,113.01
USDJPY,20160308,073200,113.00,113.00,112.98,113.00
USDJPY,20160308,073300,113.00,113.00,112.98,112.99
USDJPY,20160308,073400,113.00,113.01,113.00,113.01
USDJPY,20160308,073500,113.00,113.01,112.99,112.99
USDJPY,20160308,073600,112.99,113.00,112.96,112.96
USDJPY,20160308,073700,112.95,112.95,112.94,112.94
USDJPY,20160308,073800,112.95,112.97,112.95,112.97
USDJPY,20160308,073900,112.98,112.98,112.97,112.97
USDJPY,20160308,074000,112.96,112.96,112.95,112.96
USDJPY,20160308,074100,112.95,112.95,112.92,112.95
USDJPY,20160308,074200,112.96,112.96,112.94,112.94
USDJPY,20160308,074300,112.95,112.95,112.93,112.94
USDJPY,20160308,074400,112.94,112.95,112.94,112.94
USDJPY,20160308,074500,112.94,112.97,112.94,112.97
USDJPY,20160308,074600,112.97,112.98,112.97,112.98
USDJPY,20160308,074700,112.98,113.00,112.98,113.00
USDJPY,20160308,074800,113.00,113.00,113.00,113.00
USDJPY,20160308,074900,113.00,113.02,113.00,113.02
USDJPY,20160308,075000,113.03,113.04,113.00,113.00
USDJPY,20160308,075100,113.01,113.02,113.01,113.02
USDJPY,20160308,075200,113.01,113.02,113.01,113.02
USDJPY,20160308,075300,113.03,113.03,113.02,113.02
USDJPY,20160308,075400,113.01,113.03,113.01,113.02
USDJPY,20160308,075500,113.03,113.04,113.03,113.04
USDJPY,20160308,075600,113.03,113.03,113.01,113.02
USDJPY,20160308,075700,113.01,113.03,113.01,113.03
USDJPY,20160308,075800,113.03,113.03,113.03,113.03
USDJPY,20160308,075900,113.02,113.03,113.02,113.02
USDJPY,20160308,080000,113.02,113.02,113.01,113.02
USDJPY,20160308,080100,113.01,113.01,112.92,113.00
USDJPY,20160308,080200,112.99,112.99,112.94,112.95
USDJPY,20160308,080300,112.96,112.98,112.96,112.98
USDJPY,20160308,080400,112.99,113.00,112.98,113.00
USDJPY,20160308,080500,113.01,113.03,113.01,113.02
USDJPY,20160308,080600,113.03,113.04,113.02,113.03
USDJPY,20160308,080700,113.04,113.04,113.03,113.03
USDJPY,20160308,080800,113.03,113.03,112.99,112.99
USDJPY,20160308,080900,112.98,112.99,112.97,112.97
USDJPY,20160308,081000,112.97,112.99,112.96,112.96
USDJPY,20160308,081100,112.97,112.97,112.94,112.94
USDJPY,20160308,081200,112.95,112.97,112.95,112.96
USDJPY,20160308,081300,112.95,112.95,112.94,112.95
USDJPY,20160308,081400,112.95,112.95,112.92,112.93
USDJPY,20160308,081500,112.92,112.93,112.91,112.93
USDJPY,20160308,081600,112.93,112.93,112.90,112.91
USDJPY,20160308,081700,112.90,112.92,112.89,112.91
USDJPY,20160308,081800,112.92,112.93,112.92,112.92
USDJPY,20160308,081900,112.92,112.93,112.92,112.92
USDJPY,20160308,082000,112.92,112.93,112.89,112.90
USDJPY,20160308,082100,112.89,112.90,112.85,112.85
USDJPY,20160308,082200,112.86,112.86,112.83,112.84
USDJPY,20160308,082300,112.85,112.86,112.84,112.85
USDJPY,20160308,082400,112.85,112.86,112.85,112.85
USDJPY,20160308,082500,112.85,112.85,112.83,112.84
USDJPY,20160308,082600,112.85,112.87,112.85,112.87
USDJPY,20160308,082700,112.87,112.89,112.87,112.88
USDJPY,20160308,082800,112.89,112.90,112.89,112.89
USDJPY,20160308,082900,112.89,112.90,112.88,112.88
USDJPY,20160308,083000,112.88,112.88,112.85,112.86
USDJPY,20160308,083100,112.87,112.87,112.82,112.82
USDJPY,20160308,083200,112.81,112.83,112.81,112.81
USDJPY,20160308,083300,112.81,112.82,112.78,112.80
USDJPY,20160308,083400,112.79,112.84,112.79,112.83
USDJPY,20160308,083500,112.84,112.85,112.84,112.85
USDJPY,20160308,083600,112.84,112.86,112.84,112.86
USDJPY,20160308,083700,112.86,112.88,112.86,112.87
USDJPY,20160308,083800,112.86,112.88,112.86,112.88
USDJPY,20160308,083900,112.89,112.92,112.89,112.91
USDJPY,20160308,084000,112.91,112.92,112.91,112.92
USDJPY,20160308,084100,112.93,112.93,112.92,112.92
USDJPY,20160308,084200,112.92,112.92,112.92,112.92
USDJPY,20160308,084300,112.92,112.92,112.91,112.91
USDJPY,20160308,084400,112.91,112.93,112.90,112.91
USDJPY,20160308,084500,112.90,112.91,112.89,112.91
USDJPY,20160308,084600,112.91,112.91,112.90,112.90
USDJPY,20160308,084700,112.89,112.90,112.88,112.88
USDJPY,20160308,084800,112.88,112.89,112.87,112.89
USDJPY,20160308,084900,112.90,112.91,112.90,112.91
USDJPY,20160308,085000,112.90,112.91,112.88,112.90
USDJPY,20160308,085100,112.89,112.91,112.89,112.90
USDJPY,20160308,085200,112.90,112.91,112.90,112.91
USDJPY,20160308,085300,112.91,112.92,112.91,112.92
USDJPY,20160308,085400,112.93,112.96,112.93,112.96
USDJPY,20160308,085500,112.97,112.98,112.96,112.97
USDJPY,20160308,085600,112.98,112.98,112.96,112.97
USDJPY,20160308,085700,112.96,112.97,112.96,112.97
USDJPY,20160308,085800,112.96,112.96,112.92,112.93
USDJPY,20160308,085900,112.93,112.93,112.93,112.93
USDJPY,20160308,090000,112.92,112.92,112.90,112.92
USDJPY,20160308,090100,112.93,112.96,112.84,112.84
USDJPY,20160308,090200,112.82,112.86,112.82,112.84
USDJPY,20160308,090300,112.83,112.84,112.81,112.82
USDJPY,20160308,090400,112.81,112.84,112.80,112.83
USDJPY,20160308,090500,112.82,112.85,112.82,112.85
USDJPY,20160308,090600,112.84,112.84,112.81,112.83
USDJPY,20160308,090700,112.82,112.85,112.82,112.84
USDJPY,20160308,090800,112.83,112.84,112.82,112.84
USDJPY,20160308,090900,112.85,112.88,112.85,112.86
USDJPY,20160308,091000,112.87,112.88,112.87,112.87
USDJPY,20160308,091100,112.86,112.91,112.86,112.90
USDJPY,20160308,091200,112.91,112.96,112.91,112.95
USDJPY,20160308,091300,112.94,112.98,112.94,112.97
USDJPY,20160308,091400,112.98,112.99,112.97,112.99
USDJPY,20160308,091500,112.98,112.99,112.98,112.99
USDJPY,20160308,091600,113.00,113.00,112.97,112.98
USDJPY,20160308,091700,112.99,113.01,112.99,113.00
USDJPY,20160308,091800,113.01,113.01,112.98,112.98
USDJPY,20160308,091900,112.99,112.99,112.95,112.95
USDJPY,20160308,092000,112.96,112.96,112.93,112.94
USDJPY,20160308,092100,112.94,112.94,112.93,112.94
USDJPY,20160308,092200,112.93,112.93,112.92,112.92
USDJPY,20160308,092300,112.93,112.93,112.89,112.90
USDJPY,20160308,092400,112.91,112.91,112.89,112.89
USDJPY,20160308,092500,112.90,112.91,112.89,112.91
USDJPY,20160308,092600,112.92,112.92,112.91,112.91
USDJPY,20160308,092700,112.90,112.90,112.86,112.88
USDJPY,20160308,092800,112.88,112.89,112.87,112.89
USDJPY,20160308,092900,112.90,112.91,112.88,112.90
USDJPY,20160308,093000,112.91,112.92,112.88,112.88
USDJPY,20160308,093100,112.87,112.93,112.86,112.92
USDJPY,20160308,093200,112.91,112.95,112.91,112.94
USDJPY,20160308,093300,112.93,112.94,112.92,112.94
USDJPY,20160308,093400,112.95,112.96,112.93,112.94
USDJPY,20160308,093500,112.93,112.94,112.93,112.93
USDJPY,20160308,093600,112.92,112.93,112.92,112.93
USDJPY,20160308,093700,112.93,112.96,112.93,112.94
USDJPY,20160308,093800,112.95,112.96,112.92,112.92
USDJPY,20160308,093900,112.92,112.92,112.89,112.90
USDJPY,20160308,094000,112.89,112.91,112.89,112.90
USDJPY,20160308,094100,112.89,112.90,112.89,112.90
USDJPY,20160308,094200,112.91,112.92,112.90,112.90
USDJPY,20160308,094300,112.90,112.91,112.90,112.91
USDJPY,20160308,094400,112.90,112.91,112.90,112.91
USDJPY,20160308,094500,112.90,112.90,112.85,112.86
USDJPY,20160308,094600,112.85,112.87,112.84,112.87
USDJPY,20160308,094700,112.86,112.89,112.86,112.88
USDJPY,20160308,094800,112.89,112.89,112.88,112.89
USDJPY,20160308,094900,112.90,112.93,112.90,112.91
USDJPY,20160308,095000,112.92,112.93,112.91,112.93
USDJPY,20160308,095100,112.92,112.92,112.89,112.90
USDJPY,20160308,095200,112.89,112.90,112.89,112.90
USDJPY,20160308,095300,112.89,112.90,112.88,112.88
USDJPY,20160308,095400,112.87,112.89,112.86,112.88
USDJPY,20160308,095500,112.89,112.90,112.88,112.90
USDJPY,20160308,095600,112.91,112.91,112.90,112.90
USDJPY,20160308,095700,112.91,112.91,112.88,112.88
USDJPY,20160308,095800,112.88,112.89,112.88,112.89
USDJPY,20160308,095900,112.90,112.92,112.90,112.92
USDJPY,20160308,100000,112.91,112.91,112.90,112.91
USDJPY,20160308,100100,112.92,112.93,112.90,112.91
USDJPY,20160308,100200,112.90,112.91,112.90,112.91
USDJPY,20160308,100300,112.91,112.91,112.89,112.89
USDJPY,20160308,100400,112.90,112.90,112.89,112.90
USDJPY,20160308,100500,112.91,112.91,112.89,112.89
USDJPY,20160308,100600,112.89,112.89,112.87,112.87
USDJPY,20160308,100700,112.88,112.90,112.88,112.89
USDJPY,20160308,100800,112.90,112.90,112.89,112.89
USDJPY,20160308,100900,112.88,112.89,112.88,112.88
USDJPY,20160308,101000,112.87,112.88,112.87,112.88
USDJPY,20160308,101100,112.89,112.91,112.89,112.91
USDJPY,20160308,101200,112.91,112.93,112.90,112.93
USDJPY,20160308,101300,112.92,112.92,112.90,112.90
USDJPY,20160308,101400,112.91,112.91,112.87,112.89
USDJPY,20160308,101500,112.90,112.91,112.90,112.91
USDJPY,20160308,101600,112.90,112.91,112.90,112.91
USDJPY,20160308,101700,112.90,112.91,112.90,112.90
USDJPY,20160308,101800,112.89,112.90,112.88,112.88
USDJPY,20160308,101900,112.88,112.88,112.87,112.87
USDJPY,20160308,102000,112.88,112.89,112.88,112.89
USDJPY,20160308,102100,112.89,112.90,112.89,112.90
USDJPY,20160308,102200,112.90,112.90,112.90,112.90
USDJPY,20160308,102300,112.89,112.90,112.89,112.90
USDJPY,20160308,102400,112.90,112.92,112.90,112.91
USDJPY,20160308,102500,112.92,112.92,112.91,112.92
USDJPY,20160308,102600,112.92,112.93,112.92,112.92
USDJPY,20160308,102700,112.93,112.94,112.92,112.94
USDJPY,20160308,102800,112.95,112.97,112.95,112.97
USDJPY,20160308,102900,112.97,112.98,112.97,112.98
USDJPY,20160308,103000,112.99,113.02,112.99,113.02
USDJPY,20160308,103100,113.03,113.06,113.03,113.05
USDJPY,20160308,103200,113.04,113.05,113.04,113.04
USDJPY,20160308,103300,113.04,113.05,113.03,113.04
USDJPY,20160308,103400,113.05,113.05,113.04,113.04
USDJPY,20160308,103500,113.03,113.03,113.03,113.03
USDJPY,20160308,103600,113.02,113.03,113.01,113.02
USDJPY,20160308,103700,113.03,113.05,113.02,113.04
USDJPY,20160308,103800,113.05,113.05,113.04,113.05
USDJPY,20160308,103900,113.05,113.05,113.03,113.04
USDJPY,20160308,104000,113.03,113.03,113.00,113.02
USDJPY,20160308,104100,113.01,113.02,113.01,113.01
USDJPY,20160308,104200,113.02,113.02,113.00,113.00
USDJPY,20160308,104300,112.99,113.00,112.96,112.96
USDJPY,20160308,104400,112.97,112.97,112.95,112.95
USDJPY,20160308,104500,112.95,112.97,112.95,112.96
USDJPY,20160308,104600,112.97,112.99,112.97,112.98
USDJPY,20160308,104700,112.97,112.98,112.97,112.98
USDJPY,20160308,104800,112.98,112.99,112.98,112.98
USDJPY,20160308,104900,112.97,112.97,112.95,112.96
USDJPY,20160308,105000,112.96,112.96,112.96,112.96
USDJPY,20160308,105100,112.95,112.96,112.94,112.96
USDJPY,20160308,105200,112.95,112.97,112.95,112.97
USDJPY,20160308,105300,112.96,112.96,112.96,112.96
USDJPY,20160308,105400,112.96,112.96,112.94,112.95
USDJPY,20160308,105500,112.96,112.96,112.96,112.96
USDJPY,20160308,105600,112.97,112.97,112.96,112.96
USDJPY,20160308,105700,112.97,112.97,112.96,112.96
USDJPY,20160308,105800,112.96,112.96,112.95,112.95
USDJPY,20160308,105900,112.94,112.94,112.93,112.93
USDJPY,20160308,110000,112.94,112.94,112.92,112.93
USDJPY,20160308,110100,112.94,112.94,112.93,112.94
USDJPY,20160308,110200,112.93,112.93,112.92,112.92
USDJPY,20160308,110300,112.92,112.92,112.92,112.92
USDJPY,20160308,110400,112.91,112.92,112.90,112.91
USDJPY,20160308,110500,112.90,112.91,112.90,112.91
USDJPY,20160308,110600,112.92,112.92,112.90,112.90
USDJPY,20160308,110700,112.91,112.92,112.90,112.90
USDJPY,20160308,110800,112.89,112.89,112.88,112.88
USDJPY,20160308,110900,112.89,112.90,112.89,112.90
USDJPY,20160308,111000,112.91,112.92,112.91,112.91
USDJPY,20160308,111100,112.92,112.92,112.90,112.91
USDJPY,20160308,111200,112.91,112.92,112.91,112.92
USDJPY,20160308,111300,112.92,112.92,112.92,112.92
USDJPY,20160308,111400,112.91,112.92,112.91,112.92
USDJPY,20160308,111500,112.93,112.93,112.91,112.92
USDJPY,20160308,111600,112.91,112.92,112.91,112.91
USDJPY,20160308,111700,112.91,112.91,112.90,112.90
USDJPY,20160308,111800,112.90,112.90,112.89,112.89
USDJPY,20160308,111900,112.88,112.89,112.88,112.88
USDJPY,20160308,112000,112.88,112.89,112.88,112.88
USDJPY,20160308,112100,112.87,112.87,112.85,112.86
USDJPY,20160308,112200,112.85,112.85,112.83,112.85
USDJPY,20160308,112300,112.85,112.86,112.85,112.86
USDJPY,20160308,112400,112.86,112.86,112.85,112.85
USDJPY,20160308,112500,112.86,112.86,112.84,112.84
USDJPY,20160308,112600,112.84,112.84,112.83,112.83
USDJPY,20160308,112700,112.84,112.86,112.84,112.86
USDJPY,20160308,112800,112.87,112.88,112.86,112.88
USDJPY,20160308,112900,112.87,112.87,112.86,112.86
USDJPY,20160308,113000,112.87,112.88,112.86,112.88
USDJPY,20160308,113100,112.87,112.89,112.87,112.88
USDJPY,20160308,113200,112.87,112.87,112.86,112.86
USDJPY,20160308,113300,112.86,112.86,112.85,112.86
USDJPY,20160308,113400,112.86,112.87,112.86,112.86
USDJPY,20160308,113500,112.86,112.86,112.84,112.84
USDJPY,20160308,113600,112.83,112.84,112.83,112.83
USDJPY,20160308,113700,112.82,112.84,112.82,112.84
USDJPY,20160308,113800,112.84,112.85,112.84,112.84
USDJPY,20160308,113900,112.84,112.86,112.84,112.86
USDJPY,20160308,114000,112.85,112.86,112.84,112.85
USDJPY,20160308,114100,112.85,112.85,112.85,112.85
USDJPY,20160308,114200,112.86,112.86,112.83,112.84
USDJPY,20160308,114300,112.83,112.85,112.83,112.85
USDJPY,20160308,114400,112.85,112.85,112.85,112.85
USDJPY,20160308,114500,112.86,112.87,112.85,112.87
USDJPY,20160308,114600,112.87,112.88,112.87,112.87
USDJPY,20160308,114700,112.87,112.90,112.87,112.90
USDJPY,20160308,114800,112.89,112.89,112.87,112.88
USDJPY,20160308,114900,112.88,112.88,112.87,112.88
USDJPY,20160308,115000,112.87,112.87,112.86,112.86
USDJPY,20160308,115100,112.86,112.86,112.85,112.86
USDJPY,20160308,115200,112.86,112.88,112.86,112.88
USDJPY,20160308,115300,112.89,112.89,112.87,112.87
USDJPY,20160308,115400,112.86,112.86,112.85,112.85
USDJPY,20160308,115500,112.85,112.87,112.85,112.87
USDJPY,20160308,115600,112.87,112.87,112.87,112.87
USDJPY,20160308,115700,112.86,112.88,112.86,112.88
USDJPY,20160308,115800,112.89,112.89,112.88,112.88
USDJPY,20160308,115900,112.88,112.88,112.88,112.88
USDJPY,20160308,120000,112.87,112.87,112.85,112.87
USDJPY,20160308,120100,112.86,112.86,112.84,112.85
USDJPY,20160308,120200,112.86,112.86,112.86,112.86
USDJPY,20160308,120300,112.86,112.86,112.84,112.86
USDJPY,20160308,120400,112.87,112.88,112.86,112.86
USDJPY,20160308,120500,112.87,112.89,112.87,112.89
USDJPY,20160308,120600,112.88,112.89,112.88,112.88
USDJPY,20160308,120700,112.88,112.88,112.87,112.88
USDJPY,20160308,120800,112.89,112.89,112.88,112.89
USDJPY,20160308,120900,112.90,112.95,112.90,112.94
USDJPY,20160308,121000,112.93,112.94,112.93,112.93
USDJPY,20160308,121100,112.94,112.95,112.93,112.95
USDJPY,20160308,121200,112.94,112.96,112.94,112.96
USDJPY,20160308,121300,112.97,112.97,112.96,112.96
USDJPY,20160308,121400,112.95,112.96,112.95,112.95
USDJPY,20160308,121500,112.95,112.95,112.94,112.95
USDJPY,20160308,121600,112.94,112.94,112.93,112.93
USDJPY,20160308,121700,112.93,112.93,112.92,112.93
USDJPY,20160308,121800,112.93,112.94,112.93,112.93
USDJPY,20160308,121900,112.94,112.94,112.89,112.89
USDJPY,20160308,122000,112.90,112.91,112.90,112.91
USDJPY,20160308,122100,112.90,112.91,112.90,112.90
USDJPY,20160308,122200,112.91,112.91,112.90,112.91
USDJPY,20160308,122300,112.92,112.92,112.91,112.91
USDJPY,20160308,122400,112.91,112.91,112.90,112.90
USDJPY,20160308,122500,112.90,112.90,112.90,112.90
USDJPY,20160308,122600,112.90,112.90,112.90,112.90
USDJPY,20160308,122700,112.90,112.90,112.89,112.89
USDJPY,20160308,122800,112.89,112.89,112.89,112.89
USDJPY,20160308,122900,112.88,112.88,112.87,112.88
USDJPY,20160308,123000,112.87,112.88,112.87,112.88
USDJPY,20160308,123100,112.87,112.89,112.87,112.89
USDJPY,20160308,123200,112.90,112.92,112.90,112.92
USDJPY,20160308,123300,112.93,112.93,112.92,112.92
USDJPY,20160308,123400,112.92,112.92,112.91,112.91
USDJPY,20160308,123500,112.91,112.91,112.89,112.91
USDJPY,20160308,123600,112.92,112.93,112.92,112.93
USDJPY,20160308,123700,112.93,112.94,112.93,112.93
USDJPY,20160308,123800,112.94,112.94,112.92,112.92
USDJPY,20160308,123900,112.92,112.93,112.92,112.92
USDJPY,20160308,124000,112.93,112.93,112.92,112.92
USDJPY,20160308,124100,112.92,112.92,112.92,112.92
USDJPY,20160308,124200,112.93,112.93,112.92,112.92
USDJPY,20160308,124300,112.92,112.93,112.92,112.92
USDJPY,20160308,124400,112.92,112.92,112.92,112.92
USDJPY,20160308,124500,112.93,112.95,112.93,112.95
USDJPY,20160308,124600,112.96,112.97,112.95,112.96
USDJPY,20160308,124700,112.97,112.97,112.95,112.96
USDJPY,20160308,124800,112.97,112.98,112.97,112.97
USDJPY,20160308,124900,112.96,112.96,112.94,112.95
USDJPY,20160308,125000,112.94,112.96,112.94,112.96
USDJPY,20160308,125100,112.95,112.98,112.95,112.96
USDJPY,20160308,125200,112.97,112.97,112.96,112.96
USDJPY,20160308,125300,112.95,112.96,112.94,112.94
USDJPY,20160308,125400,112.95,112.96,112.95,112.96
USDJPY,20160308,125500,112.97,112.97,112.96,112.96
USDJPY,20160308,125600,112.95,112.95,112.92,112.92
USDJPY,20160308,125700,112.91,112.91,112.90,112.91
USDJPY,20160308,125800,112.92,112.92,112.92,112.92
USDJPY,20160308,125900,112.92,112.92,112.92,112.92
USDJPY,20160308,130000,112.93,112.95,112.93,112.95
USDJPY,20160308,130100,112.96,112.98,112.96,112.98
USDJPY,20160308,130200,112.98,112.98,112.98,112.98
USDJPY,20160308,130300,112.99,112.99,112.99,112.99
USDJPY,20160308,130400,112.98,112.98,112.96,112.97
USDJPY,20160308,130500,112.98,113.07,112.98,113.05
USDJPY,20160308,130600,113.06,113.08,113.05,113.06
USDJPY,20160308,130700,113.07,113.08,113.06,113.06
USDJPY,20160308,130800,113.07,113.07,113.05,113.05
USDJPY,20160308,130900,113.06,113.07,113.04,113.07
USDJPY,20160308,131000,113.06,113.08,113.05,113.05
USDJPY,20160308,131100,113.06,113.13,113.06,113.12
USDJPY,20160308,131200,113.11,113.12,113.10,113.11
USDJPY,20160308,131300,113.10,113.12,113.09,113.12
USDJPY,20160308,131400,113.11,113.12,113.11,113.11
USDJPY,20160308,131500,113.12,113.12,113.10,113.11
USDJPY,20160308,131600,113.10,113.11,113.06,113.06
USDJPY,20160308,131700,113.05,113.06,113.04,113.05
USDJPY,20160308,131800,113.04,113.04,113.03,113.03
USDJPY,20160308,131900,113.04,113.06,113.04,113.06
USDJPY,20160308,132000,113.05,113.05,113.04,113.05
USDJPY,20160308,132100,113.06,113.07,113.05,113.07
USDJPY,20160308,132200,113.08,113.09,113.06,113.06
USDJPY,20160308,132300,113.07,113.07,113.05,113.06
USDJPY,20160308,132400,113.05,113.06,113.05,113.06
USDJPY,20160308,132500,113.06,113.07,113.06,113.07
USDJPY,20160308,132600,113.06,113.07,113.06,113.06
USDJPY,20160308,132700,113.07,113.09,113.07,113.08
USDJPY,20160308,132800,113.07,113.08,113.05,113.05
USDJPY,20160308,132900,113.04,113.06,113.03,113.05
USDJPY,20160308,133000,113.04,113.05,113.04,113.04
USDJPY,20160308,133100,113.05,113.06,113.04,113.05
USDJPY,20160308,133200,113.06,113.06,113.05,113.05
USDJPY,20160308,133300,113.05,113.05,113.05,113.05
USDJPY,20160308,133400,113.04,113.05,113.03,113.04
USDJPY,20160308,133500,113.05,113.06,113.05,113.06
USDJPY,20160308,133600,113.05,113.06,113.02,113.02
USDJPY,20160308,133700,113.02,113.04,113.02,113.04
USDJPY,20160308,133800,113.04,113.05,113.04,113.04
USDJPY,20160308,133900,113.03,113.03,113.02,113.02
USDJPY,20160308,134000,113.03,113.03,113.01,113.01
USDJPY,20160308,134100,113.02,113.02,113.01,113.01
USDJPY,20160308,134200,113.01,113.01,113.00,113.00
USDJPY,20160308,134300,113.01,113.01,112.99,112.99
USDJPY,20160308,134400,112.99,113.01,112.99,113.00
USDJPY,20160308,134500,112.99,113.00,112.97,112.97
USDJPY,20160308,134600,112.98,112.98,112.97,112.98
USDJPY,20160308,134700,112.98,112.99,112.98,112.99
USDJPY,20160308,134800,112.98,113.01,112.97,113.01
USDJPY,20160308,134900,113.00,113.02,113.00,113.00
USDJPY,20160308,135000,113.00,113.00,112.99,113.00
USDJPY,20160308,135100,113.01,113.01,112.99,113.00
USDJPY,20160308,135200,113.01,113.01,112.99,113.00
USDJPY,20160308,135300,113.01,113.03,113.01,113.02
USDJPY,20160308,135400,113.02,113.02,113.02,113.02
USDJPY,20160308,135500,113.01,113.02,113.00,113.02
USDJPY,20160308,135600,113.02,113.03,113.02,113.03
USDJPY,20160308,135700,113.02,113.04,113.02,113.04
USDJPY,20160308,135800,113.05,113.05,113.04,113.05
USDJPY,20160308,135900,113.04,113.04,113.03,113.04
USDJPY,20160308,140000,113.04,113.04,112.98,112.98
USDJPY,20160308,140100,112.98,112.99,112.97,112.99
USDJPY,20160308,140200,112.98,113.01,112.98,113.01
USDJPY,20160308,140300,113.00,113.01,113.00,113.00
USDJPY,20160308,140400,113.01,113.03,113.01,113.01
USDJPY,20160308,140500,113.02,113.02,113.01,113.02
USDJPY,20160308,140600,113.03,113.04,113.03,113.03
USDJPY,20160308,140700,113.03,113.03,112.99,112.99
USDJPY,20160308,140800,113.00,113.01,113.00,113.00
USDJPY,20160308,140900,113.01,113.01,112.98,112.98
USDJPY,20160308,141000,112.97,112.97,112.96,112.97
USDJPY,20160308,141100,112.97,112.97,112.95,112.96
USDJPY,20160308,141200,112.95,112.96,112.95,112.96
USDJPY,20160308,141300,112.95,112.96,112.94,112.94
USDJPY,20160308,141400,112.95,112.97,112.95,112.97
USDJPY,20160308,141500,112.98,112.98,112.93,112.95
USDJPY,20160308,141600,112.96,112.96,112.90,112.90
USDJPY,20160308,141700,112.89,112.94,112.88,112.94
USDJPY,20160308,141800,112.95,112.95,112.93,112.95
USDJPY,20160308,141900,112.94,112.96,112.94,112.95
USDJPY,20160308,142000,112.94,112.94,112.94,112.94
USDJPY,20160308,142100,112.96,112.96,112.94,112.94
USDJPY,20160308,142200,112.95,112.98,112.95,112.96
USDJPY,20160308,142300,112.95,112.96,112.94,112.96
USDJPY,20160308,142400,112.95,112.96,112.95,112.95
USDJPY,20160308,142500,112.96,112.96,112.94,112.95
USDJPY,20160308,142600,112.96,112.98,112.96,112.98
USDJPY,20160308,142700,112.97,113.01,112.97,113.01
USDJPY,20160308,142800,113.02,113.02,113.01,113.02
USDJPY,20160308,142900,113.01,113.03,113.01,113.03
USDJPY,20160308,143000,113.02,113.03,113.02,113.03
USDJPY,20160308,143100,113.02,113.03,113.02,113.02
USDJPY,20160308,143200,113.03,113.03,113.02,113.02
USDJPY,20160308,143300,113.03,113.04,113.02,113.04
USDJPY,20160308,143400,113.05,113.05,113.02,113.02
USDJPY,20160308,143500,113.03,113.03,113.02,113.02
USDJPY,20160308,143600,113.03,113.03,113.01,113.02
USDJPY,20160308,143700,113.01,113.04,113.01,113.03
USDJPY,20160308,143800,113.02,113.02,113.01,113.02
USDJPY,20160308,143900,113.01,113.02,113.01,113.02
USDJPY,20160308,144000,113.02,113.03,113.02,113.02
USDJPY,20160308,144100,113.02,113.03,113.02,113.02
USDJPY,20160308,144200,113.02,113.03,113.01,113.03
USDJPY,20160308,144300,113.04,113.05,113.04,113.05
USDJPY,20160308,144400,113.06,113.08,113.06,113.07
USDJPY,20160308,144500,113.06,113.07,113.05,113.05
USDJPY,20160308,144600,113.04,113.05,113.04,113.05
USDJPY,20160308,144700,113.06,113.06,113.05,113.05
USDJPY,20160308,144800,113.06,113.07,113.06,113.07
USDJPY,20160308,144900,113.06,113.07,113.05,113.06
USDJPY,20160308,145000,113.06,113.06,113.01,113.01
USDJPY,20160308,145100,113.02,113.02,113.00,113.01
USDJPY,20160308,145200,113.01,113.01,113.01,113.01
USDJPY,20160308,145300,113.02,113.04,113.01,113.03
USDJPY,20160308,145400,113.04,113.06,113.04,113.06
USDJPY,20160308,145500,113.06,113.06,113.03,113.03
USDJPY,20160308,145600,113.04,113.04,113.02,113.04
USDJPY,20160308,145700,113.05,113.05,113.02,113.02
USDJPY,20160308,145800,113.03,113.03,112.99,112.99
USDJPY,20160308,145900,112.98,112.98,112.96,112.96
USDJPY,20160308,150000,112.95,112.96,112.94,112.95
USDJPY,20160308,150100,112.94,112.95,112.92,112.93
USDJPY,20160308,150200,112.94,112.94,112.91,112.91
USDJPY,20160308,150300,112.90,112.91,112.89,112.91
USDJPY,20160308,150400,112.92,112.94,112.91,112.93
USDJPY,20160308,150500,112.94,112.94,112.92,112.94
USDJPY,20160308,150600,112.93,112.95,112.93,112.93
USDJPY,20160308,150700,112.92,112.93,112.92,112.92
USDJPY,20160308,150800,112.93,112.94,112.93,112.94
USDJPY,20160308,150900,112.93,112.94,112.93,112.93
USDJPY,20160308,151000,112.93,112.94,112.93,112.94
USDJPY,20160308,151100,112.93,112.93,112.92,112.93
USDJPY,20160308,151200,112.93,112.93,112.92,112.93
USDJPY,20160308,151300,112.92,112.93,112.92,112.93
USDJPY,20160308,151400,112.93,112.94,112.93,112.94
USDJPY,20160308,151500,112.95,112.97,112.95,112.96
USDJPY,20160308,151600,112.95,112.96,112.95,112.96
USDJPY,20160308,151700,112.95,112.97,112.95,112.95
USDJPY,20160308,151800,112.96,112.96,112.89,112.89
USDJPY,20160308,151900,112.88,112.89,112.87,112.88
USDJPY,20160308,152000,112.87,112.88,112.86,112.88
USDJPY,20160308,152100,112.89,112.90,112.89,112.89
USDJPY,20160308,152200,112.88,112.89,112.88,112.89
USDJPY,20160308,152300,112.88,112.89,112.88,112.88
USDJPY,20160308,152400,112.87,112.88,112.87,112.87
USDJPY,20160308,152500,112.86,112.86,112.84,112.85
USDJPY,20160308,152600,112.86,112.86,112.85,112.85
USDJPY,20160308,152700,112.86,112.88,112.85,112.88
USDJPY,20160308,152800,112.88,112.88,112.87,112.87
USDJPY,20160308,152900,112.86,112.87,112.86,112.86
USDJPY,20160308,153000,112.85,112.85,112.80,112.80
USDJPY,20160308,153100,112.79,112.80,112.77,112.78
USDJPY,20160308,153200,112.77,112.77,112.74,112.74
USDJPY,20160308,153300,112.75,112.78,112.75,112.75
USDJPY,20160308,153400,112.76,112.77,112.67,112.69
USDJPY,20160308,153500,112.70,112.73,112.68,112.68
USDJPY,20160308,153600,112.69,112.69,112.65,112.67
USDJPY,20160308,153700,112.66,112.70,112.66,112.70
USDJPY,20160308,153800,112.69,112.73,112.69,112.71
USDJPY,20160308,153900,112.72,112.73,112.71,112.72
USDJPY,20160308,154000,112.73,112.73,112.68,112.68
USDJPY,20160308,154100,112.67,112.70,112.64,112.70
USDJPY,20160308,154200,112.69,112.70,112.67,112.69
USDJPY,20160308,154300,112.68,112.69,112.65,112.69
USDJPY,20160308,154400,112.70,112.72,112.69,112.71
USDJPY,20160308,154500,112.70,112.70,112.65,112.66
USDJPY,20160308,154600,112.65,112.68,112.63,112.66
USDJPY,20160308,154700,112.67,112.68,112.66,112.67
USDJPY,20160308,154800,112.66,112.69,112.66,112.68
USDJPY,20160308,154900,112.69,112.70,112.68,112.69
USDJPY,20160308,155000,112.68,112.70,112.67,112.68
USDJPY,20160308,155100,112.67,112.70,112.67,112.70
USDJPY,20160308,155200,112.71,112.76,112.70,112.76
USDJPY,20160308,155300,112.75,112.76,112.74,112.75
USDJPY,20160308,155400,112.76,112.80,112.75,112.79
USDJPY,20160308,155500,112.78,112.81,112.78,112.79
USDJPY,20160308,155600,112.80,112.81,112.79,112.80
USDJPY,20160308,155700,112.80,112.80,112.79,112.80
USDJPY,20160308,155800,112.79,112.81,112.77,112.80
USDJPY,20160308,155900,112.79,112.79,112.76,112.76
USDJPY,20160308,160000,112.75,112.76,112.72,112.73
USDJPY,20160308,160100,112.72,112.74,112.67,112.68
USDJPY,20160308,160200,112.69,112.69,112.64,112.64
USDJPY,20160308,160300,112.65,112.67,112.63,112.66
USDJPY,20160308,160400,112.67,112.68,112.66,112.68
USDJPY,20160308,160500,112.69,112.72,112.68,112.71
USDJPY,20160308,160600,112.72,112.74,112.70,112.74
USDJPY,20160308,160700,112.75,112.78,112.75,112.76
USDJPY,20160308,160800,112.75,112.77,112.74,112.76
USDJPY,20160308,160900,112.75,112.75,112.71,112.73
USDJPY,20160308,161000,112.72,112.72,112.68,112.68
USDJPY,20160308,161100,112.69,112.72,112.67,112.71
USDJPY,20160308,161200,112.72,112.75,112.72,112.74
USDJPY,20160308,161300,112.73,112.76,112.72,112.76
USDJPY,20160308,161400,112.77,112.78,112.75,112.75
USDJPY,20160308,161500,112.74,112.77,112.74,112.74
USDJPY,20160308,161600,112.73,112.77,112.72,112.76
USDJPY,20160308,161700,112.77,112.77,112.75,112.75
USDJPY,20160308,161800,112.74,112.77,112.73,112.76
USDJPY,20160308,161900,112.75,112.76,112.73,112.74
USDJPY,20160308,162000,112.73,112.75,112.69,112.70
USDJPY,20160308,162100,112.69,112.77,112.69,112.76
USDJPY,20160308,162200,112.75,112.78,112.74,112.76
USDJPY,20160308,162300,112.75,112.76,112.74,112.75
USDJPY,20160308,162400,112.74,112.75,112.72,112.72
USDJPY,20160308,162500,112.73,112.74,112.69,112.69
USDJPY,20160308,162600,112.68,112.68,112.65,112.67
USDJPY,20160308,162700,112.66,112.67,112.62,112.66
USDJPY,20160308,162800,112.67,112.69,112.66,112.69
USDJPY,20160308,162900,112.68,112.69,112.67,112.67
USDJPY,20160308,163000,112.66,112.69,112.65,112.65
USDJPY,20160308,163100,112.64,112.69,112.62,112.69
USDJPY,20160308,163200,112.68,112.70,112.66,112.66
USDJPY,20160308,163300,112.65,112.67,112.64,112.65
USDJPY,20160308,163400,112.66,112.67,112.65,112.67
USDJPY,20160308,163500,112.67,112.70,112.67,112.70
USDJPY,20160308,163600,112.69,112.69,112.67,112.68
USDJPY,20160308,163700,112.67,112.73,112.67,112.73
USDJPY,20160308,163800,112.72,112.73,112.68,112.69
USDJPY,20160308,163900,112.68,112.69,112.66,112.66
USDJPY,20160308,164000,112.67,112.68,112.65,112.65
USDJPY,20160308,164100,112.64,112.64,112.61,112.63
USDJPY,20160308,164200,112.62,112.63,112.58,112.60
USDJPY,20160308,164300,112.59,112.61,112.59,112.61
USDJPY,20160308,164400,112.60,112.61,112.56,112.58
USDJPY,20160308,164500,112.57,112.58,112.54,112.55
USDJPY,20160308,164600,112.54,112.55,112.51,112.52
USDJPY,20160308,164700,112.53,112.56,112.53,112.56
USDJPY,20160308,164800,112.55,112.56,112.53,112.53
USDJPY,20160308,164900,112.54,112.55,112.52,112.52
USDJPY,20160308,165000,112.53,112.55,112.52,112.54
USDJPY,20160308,165100,112.53,112.53,112.50,112.53
USDJPY,20160308,165200,112.54,112.57,112.54,112.55
USDJPY,20160308,165300,112.54,112.54,112.52,112.52
USDJPY,20160308,165400,112.53,112.53,112.52,112.53
USDJPY,20160308,165500,112.54,112.54,112.53,112.53
USDJPY,20160308,165600,112.53,112.53,112.50,112.51
USDJPY,20160308,165700,112.50,112.50,112.46,112.49
USDJPY,20160308,165800,112.48,112.51,112.44,112.47
USDJPY,20160308,165900,112.49,112.51,112.45,112.45
USDJPY,20160308,170000,112.44,112.44,112.41,112.42
USDJPY,20160308,170100,112.43,112.45,112.43,112.44
USDJPY,20160308,170200,112.45,112.47,112.45,112.47
USDJPY,20160308,170300,112.48,112.52,112.48,112.52
USDJPY,20160308,170400,112.53,112.53,112.48,112.49
USDJPY,20160308,170500,112.50,112.53,112.50,112.53
USDJPY,20160308,170600,112.52,112.53,112.51,112.53
USDJPY,20160308,170700,112.52,112.52,112.50,112.51
USDJPY,20160308,170800,112.50,112.55,112.50,112.55
USDJPY,20160308,170900,112.56,112.56,112.52,112.54
USDJPY,20160308,171000,112.55,112.55,112.53,112.54
USDJPY,20160308,171100,112.55,112.56,112.53,112.54
USDJPY,20160308,171200,112.53,112.54,112.53,112.54
USDJPY,20160308,171300,112.53,112.54,112.53,112.53
USDJPY,20160308,171400,112.53,112.53,112.49,112.49
USDJPY,20160308,171500,112.50,112.50,112.46,112.47
USDJPY,20160308,171600,112.46,112.50,112.46,112.50
USDJPY,20160308,171700,112.49,112.55,112.49,112.55
USDJPY,20160308,171800,112.54,112.56,112.54,112.56
USDJPY,20160308,171900,112.55,112.56,112.55,112.55
USDJPY,20160308,172000,112.54,112.55,112.47,112.47
USDJPY,20160308,172100,112.48,112.50,112.46,112.49
USDJPY,20160308,172200,112.48,112.50,112.46,112.50
USDJPY,20160308,172300,112.51,112.51,112.49,112.49
USDJPY,20160308,172400,112.50,112.50,112.45,112.45
USDJPY,20160308,172500,112.44,112.46,112.44,112.46
USDJPY,20160308,172600,112.47,112.48,112.47,112.47
USDJPY,20160308,172700,112.48,112.50,112.47,112.48
USDJPY,20160308,172800,112.47,112.52,112.47,112.49
USDJPY,20160308,172900,112.50,112.53,112.50,112.53
USDJPY,20160308,173000,112.53,112.53,112.50,112.51
USDJPY,20160308,173100,112.50,112.54,112.50,112.53
USDJPY,20160308,173200,112.54,112.55,112.54,112.54
USDJPY,20160308,173300,112.55,112.55,112.54,112.55
USDJPY,20160308,173400,112.55,112.55,112.53,112.53
USDJPY,20160308,173500,112.54,112.56,112.54,112.54
USDJPY,20160308,173600,112.54,112.55,112.54,112.54
USDJPY,20160308,173700,112.53,112.55,112.53,112.55
USDJPY,20160308,173800,112.54,112.54,112.53,112.54
USDJPY,20160308,173900,112.53,112.54,112.52,112.54
USDJPY,20160308,174000,112.55,112.55,112.54,112.55
USDJPY,20160308,174100,112.54,112.55,112.53,112.54
USDJPY,20160308,174200,112.53,112.57,112.53,112.56
USDJPY,20160308,174300,112.57,112.58,112.56,112.57
USDJPY,20160308,174400,112.56,112.56,112.52,112.52
USDJPY,20160308,174500,112.53,112.55,112.53,112.55
USDJPY,20160308,174600,112.54,112.57,112.54,112.57
USDJPY,20160308,174700,112.56,112.57,112.55,112.55
USDJPY,20160308,174800,112.56,112.57,112.56,112.56
USDJPY,20160308,174900,112.55,112.55,112.54,112.55
USDJPY,20160308,175000,112.54,112.55,112.52,112.52
USDJPY,20160308,175100,112.53,112.55,112.53,112.55
USDJPY,20160308,175200,112.54,112.59,112.54,112.59
USDJPY,20160308,175300,112.60,112.60,112.57,112.58
USDJPY,20160308,175400,112.59,112.60,112.58,112.58
USDJPY,20160308,175500,112.57,112.58,112.56,112.58
USDJPY,20160308,175600,112.57,112.59,112.57,112.59
USDJPY,20160308,175700,112.59,112.59,112.57,112.59
USDJPY,20160308,175800,112.58,112.60,112.58,112.60
USDJPY,20160308,175900,112.61,112.61,112.58,112.58
USDJPY,20160308,180000,112.59,112.59,112.57,112.57
USDJPY,20160308,180100,112.56,112.56,112.53,112.53
USDJPY,20160308,180200,112.52,112.53,112.48,112.48
USDJPY,20160308,180300,112.49,112.50,112.48,112.48
USDJPY,20160308,180400,112.49,112.49,112.48,112.49
USDJPY,20160308,180500,112.48,112.49,112.47,112.47
USDJPY,20160308,180600,112.48,112.49,112.47,112.48
USDJPY,20160308,180700,112.49,112.51,112.49,112.51
USDJPY,20160308,180800,112.50,112.52,112.50,112.52
USDJPY,20160308,180900,112.53,112.57,112.53,112.56
USDJPY,20160308,181000,112.55,112.56,112.54,112.54
USDJPY,20160308,181100,112.53,112.53,112.53,112.53
USDJPY,20160308,181200,112.52,112.53,112.51,112.51
USDJPY,20160308,181300,112.50,112.54,112.50,112.53
USDJPY,20160308,181400,112.52,112.52,112.50,112.50
USDJPY,20160308,181500,112.51,112.51,112.49,112.49
USDJPY,20160308,181600,112.49,112.49,112.48,112.49
USDJPY,20160308,181700,112.48,112.51,112.48,112.50
USDJPY,20160308,181800,112.50,112.52,112.50,112.52
USDJPY,20160308,181900,112.52,112.57,112.52,112.56
USDJPY,20160308,182000,112.57,112.57,112.55,112.56
USDJPY,20160308,182100,112.55,112.60,112.55,112.60
USDJPY,20160308,182200,112.61,112.63,112.61,112.63
USDJPY,20160308,182300,112.62,112.64,112.61,112.63
USDJPY,20160308,182400,112.63,112.63,112.61,112.61
USDJPY,20160308,182500,112.62,112.62,112.60,112.62
USDJPY,20160308,182600,112.61,112.61,112.60,112.60
USDJPY,20160308,182700,112.59,112.59,112.54,112.58
USDJPY,20160308,182800,112.59,112.61,112.59,112.60
USDJPY,20160308,182900,112.61,112.62,112.60,112.62
USDJPY,20160308,183000,112.61,112.63,112.61,112.61
USDJPY,20160308,183100,112.62,112.64,112.62,112.62
USDJPY,20160308,183200,112.61,112.61,112.59,112.60
USDJPY,20160308,183300,112.61,112.61,112.59,112.59
USDJPY,20160308,183400,112.60,112.60,112.59,112.60
USDJPY,20160308,183500,112.59,112.60,112.57,112.57
USDJPY,20160308,183600,112.57,112.58,112.57,112.57
USDJPY,20160308,183700,112.56,112.57,112.55,112.57
USDJPY,20160308,183800,112.56,112.56,112.55,112.55
USDJPY,20160308,183900,112.56,112.58,112.56,112.58
USDJPY,20160308,184000,112.57,112.57,112.56,112.56
USDJPY,20160308,184100,112.57,112.57,112.55,112.56
USDJPY,20160308,184200,112.55,112.56,112.55,112.55
USDJPY,20160308,184300,112.56,112.57,112.55,112.56
USDJPY,20160308,184400,112.55,112.55,112.53,112.53
USDJPY,20160308,184500,112.53,112.53,112.53,112.53
USDJPY,20160308,184600,112.53,112.54,112.53,112.53
USDJPY,20160308,184700,112.52,112.53,112.51,112.51
USDJPY,20160308,184800,112.52,112.54,112.52,112.54
USDJPY,20160308,184900,112.54,112.55,112.54,112.55
USDJPY,20160308,185000,112.54,112.56,112.54,112.55
USDJPY,20160308,185100,112.54,112.54,112.53,112.53
USDJPY,20160308,185200,112.54,112.54,112.52,112.52
USDJPY,20160308,185300,112.51,112.52,112.50,112.50
USDJPY,20160308,185400,112.51,112.52,112.50,112.50
USDJPY,20160308,185500,112.51,112.51,112.50,112.51
USDJPY,20160308,185600,112.52,112.54,112.52,112.54
USDJPY,20160308,185700,112.54,112.55,112.53,112.54
USDJPY,20160308,185800,112.54,112.55,112.54,112.55
USDJPY,20160308,185900,112.55,112.55,112.54,112.55
USDJPY,20160308,190000,112.55,112.55,112.53,112.53
USDJPY,20160308,190100,112.53,112.55,112.53,112.55
USDJPY,20160308,190200,112.54,112.56,112.54,112.56
USDJPY,20160308,190300,112.57,112.57,112.57,112.57
USDJPY,20160308,190400,112.57,112.58,112.57,112.58
USDJPY,20160308,190500,112.59,112.59,112.58,112.59
USDJPY,20160308,190600,112.59,112.60,112.59,112.59
USDJPY,20160308,190700,112.59,112.59,112.58,112.59
USDJPY,20160308,190800,112.60,112.60,112.60,112.60
USDJPY,20160308,190900,112.60,112.60,112.59,112.59
USDJPY,20160308,191000,112.58,112.59,112.58,112.58
USDJPY,20160308,191100,112.59,112.59,112.57,112.57
USDJPY,20160308,191200,112.56,112.56,112.55,112.55
USDJPY,20160308,191300,112.54,112.54,112.53,112.54
USDJPY,20160308,191400,112.53,112.54,112.53,112.54
USDJPY,20160308,191500,112.53,112.54,112.52,112.53
USDJPY,20160308,191600,112.52,112.54,112.52,112.54
USDJPY,20160308,191700,112.54,112.57,112.54,112.57
USDJPY,20160308,191800,112.58,112.63,112.58,112.61
USDJPY,20160308,191900,112.62,112.62,112.60,112.60
USDJPY,20160308,192000,112.60,112.61,112.59,112.59
USDJPY,20160308,192100,112.58,112.59,112.56,112.58
USDJPY,20160308,192200,112.57,112.59,112.56,112.59
USDJPY,20160308,192300,112.60,112.62,112.60,112.60
USDJPY,20160308,192400,112.61,112.61,112.59,112.59
USDJPY,20160308,192500,112.58,112.58,112.55,112.55
USDJPY,20160308,192600,112.56,112.58,112.55,112.58
USDJPY,20160308,192700,112.57,112.58,112.57,112.58
USDJPY,20160308,192800,112.58,112.58,112.58,112.58
USDJPY,20160308,192900,112.58,112.58,112.55,112.56
USDJPY,20160308,193000,112.56,112.58,112.56,112.58
USDJPY,20160308,193100,112.57,112.58,112.56,112.57
USDJPY,20160308,193200,112.58,112.58,112.56,112.57
USDJPY,20160308,193300,112.58,112.59,112.58,112.59
USDJPY,20160308,193400,112.59,112.60,112.59,112.59
USDJPY,20160308,193500,112.60,112.60,112.59,112.60
USDJPY,20160308,193600,112.59,112.60,112.59,112.60
USDJPY,20160308,193700,112.61,112.66,112.61,112.66
USDJPY,20160308,193800,112.65,112.68,112.65,112.67
USDJPY,20160308,193900,112.66,112.67,112.66,112.67
USDJPY,20160308,194000,112.66,112.66,112.65,112.65
USDJPY,20160308,194100,112.66,112.66,112.63,112.64
USDJPY,20160308,194200,112.64,112.65,112.63,112.65
USDJPY,20160308,194300,112.65,112.65,112.65,112.65
USDJPY,20160308,194400,112.65,112.66,112.64,112.65
USDJPY,20160308,194500,112.66,112.66,112.63,112.63
USDJPY,20160308,194600,112.63,112.64,112.62,112.62
USDJPY,20160308,194700,112.62,112.62,112.60,112.61
USDJPY,20160308,194800,112.60,112.61,112.60,112.61
USDJPY,20160308,194900,112.60,112.61,112.60,112.61
USDJPY,20160308,195000,112.62,112.62,112.61,112.61
USDJPY,20160308,195100,112.62,112.62,112.61,112.61
USDJPY,20160308,195200,112.60,112.61,112.60,112.61
USDJPY,20160308,195300,112.61,112.62,112.61,112.61
USDJPY,20160308,195400,112.60,112.60,112.58,112.58
USDJPY,20160308,195500,112.58,112.58,112.58,112.58
USDJPY,20160308,195600,112.59,112.59,112.58,112.59
USDJPY,20160308,195700,112.59,112.60,112.59,112.59
USDJPY,20160308,195800,112.59,112.61,112.59,112.61
USDJPY,20160308,195900,112.60,112.61,112.60,112.61
USDJPY,20160308,200000,112.62,112.63,112.62,112.62
USDJPY,20160308,200100,112.61,112.61,112.58,112.60
USDJPY,20160308,200200,112.60,112.60,112.59,112.59
USDJPY,20160308,200300,112.58,112.58,112.57,112.57
USDJPY,20160308,200400,112.58,112.60,112.56,112.60
USDJPY,20160308,200500,112.61,112.63,112.61,112.63
USDJPY,20160308,200600,112.62,112.64,112.62,112.64
USDJPY,20160308,200700,112.65,112.66,112.65,112.66
USDJPY,20160308,200800,112.67,112.67,112.66,112.66
USDJPY,20160308,200900,112.66,112.67,112.66,112.67
USDJPY,20160308,201000,112.68,112.68,112.64,112.65
USDJPY,20160308,201100,112.65,112.68,112.65,112.68
USDJPY,20160308,201200,112.67,112.67,112.66,112.66
USDJPY,20160308,201300,112.67,112.69,112.67,112.68
USDJPY,20160308,201400,112.67,112.69,112.67,112.69
USDJPY,20160308,201500,112.68,112.69,112.68,112.68
USDJPY,20160308,201600,112.68,112.68,112.64,112.65
USDJPY,20160308,201700,112.65,112.67,112.65,112.66
USDJPY,20160308,201800,112.67,112.67,112.64,112.64
USDJPY,20160308,201900,112.63,112.64,112.63,112.64
USDJPY,20160308,202000,112.63,112.64,112.62,112.62
USDJPY,20160308,202100,112.63,112.64,112.62,112.64
USDJPY,20160308,202200,112.63,112.64,112.63,112.64
USDJPY,20160308,202300,112.63,112.64,112.63,112.64
USDJPY,20160308,202400,112.64,112.64,112.62,112.63
USDJPY,20160308,202500,112.63,112.63,112.59,112.59
USDJPY,20160308,202600,112.60,112.61,112.60,112.61
USDJPY,20160308,202700,112.60,112.61,112.59,112.60
USDJPY,20160308,202800,112.59,112.60,112.58,112.60
USDJPY,20160308,202900,112.59,112.59,112.58,112.59
USDJPY,20160308,203000,112.58,112.60,112.58,112.60
USDJPY,20160308,203100,112.59,112.60,112.58,112.59
USDJPY,20160308,203200,112.59,112.59,112.55,112.55
USDJPY,20160308,203300,112.56,112.57,112.55,112.56
USDJPY,20160308,203400,112.55,112.56,112.55,112.56
USDJPY,20160308,203500,112.57,112.58,112.57,112.58
USDJPY,20160308,203600,112.59,112.59,112.57,112.57
USDJPY,20160308,203700,112.56,112.58,112.56,112.58
USDJPY,20160308,203800,112.57,112.59,112.56,112.58
USDJPY,20160308,203900,112.57,112.58,112.55,112.55
USDJPY,20160308,204000,112.56,112.58,112.56,112.58
USDJPY,20160308,204100,112.57,112.57,112.56,112.56
USDJPY,20160308,204200,112.56,112.57,112.56,112.57
USDJPY,20160308,204300,112.56,112.56,112.55,112.56
USDJPY,20160308,204400,112.57,112.59,112.56,112.59
USDJPY,20160308,204500,112.58,112.59,112.58,112.59
USDJPY,20160308,204600,112.60,112.61,112.60,112.61
USDJPY,20160308,204700,112.61,112.61,112.59,112.59
USDJPY,20160308,204800,112.58,112.59,112.58,112.59
USDJPY,20160308,204900,112.58,112.59,112.58,112.59
USDJPY,20160308,205000,112.58,112.59,112.56,112.56
USDJPY,20160308,205100,112.57,112.57,112.55,112.55
USDJPY,20160308,205200,112.54,112.54,112.52,112.53
USDJPY,20160308,205300,112.54,112.55,112.54,112.55
USDJPY,20160308,205400,112.55,112.56,112.55,112.56
USDJPY,20160308,205500,112.56,112.58,112.56,112.58
USDJPY,20160308,205600,112.58,112.58,112.58,112.58
USDJPY,20160308,205700,112.58,112.59,112.57,112.59
USDJPY,20160308,205800,112.58,112.59,112.58,112.58
USDJPY,20160308,205900,112.59,112.61,112.59,112.61
USDJPY,20160308,210000,112.60,112.60,112.58,112.59
USDJPY,20160308,210100,112.58,112.61,112.58,112.59
USDJPY,20160308,210200,112.58,112.59,112.57,112.59
USDJPY,20160308,210300,112.58,112.58,112.57,112.57
USDJPY,20160308,210400,112.56,112.56,112.54,112.54
USDJPY,20160308,210500,112.55,112.55,112.53,112.53
USDJPY,20160308,210600,112.54,112.55,112.54,112.55
USDJPY,20160308,210700,112.54,112.57,112.54,112.56
USDJPY,20160308,210800,112.55,112.56,112.55,112.56
USDJPY,20160308,210900,112.55,112.56,112.54,112.55
USDJPY,20160308,211000,112.54,112.55,112.54,112.54
USDJPY,20160308,211100,112.54,112.54,112.53,112.54
USDJPY,20160308,211200,112.55,112.57,112.55,112.57
USDJPY,20160308,211300,112.58,112.59,112.58,112.59
USDJPY,20160308,211400,112.58,112.58,112.57,112.57
USDJPY,20160308,211500,112.56,112.57,112.56,112.56
USDJPY,20160308,211600,112.57,112.57,112.55,112.55
USDJPY,20160308,211700,112.54,112.56,112.54,112.56
USDJPY,20160308,211800,112.55,112.55,112.55,112.55
USDJPY,20160308,211900,112.55,112.55,112.54,112.54
USDJPY,20160308,212000,112.53,112.55,112.53,112.55
USDJPY,20160308,212100,112.54,112.54,112.53,112.54
USDJPY,20160308,212200,112.54,112.56,112.54,112.56
USDJPY,20160308,212300,112.57,112.57,112.55,112.55
USDJPY,20160308,212400,112.55,112.56,112.55,112.56
USDJPY,20160308,212500,112.57,112.57,112.56,112.57
USDJPY,20160308,212600,112.56,112.57,112.55,112.56
USDJPY,20160308,212700,112.57,112.57,112.56,112.56
USDJPY,20160308,212800,112.55,112.56,112.54,112.54
USDJPY,20160308,212900,112.55,112.55,112.53,112.54
USDJPY,20160308,213000,112.53,112.54,112.53,112.53
USDJPY,20160308,213100,112.54,112.54,112.53,112.54
USDJPY,20160308,213200,112.54,112.55,112.54,112.54
USDJPY,20160308,213300,112.55,112.55,112.54,112.55
USDJPY,20160308,213400,112.55,112.56,112.55,112.56
USDJPY,20160308,213500,112.56,112.57,112.56,112.57
USDJPY,20160308,213600,112.57,112.58,112.57,112.58
USDJPY,20160308,213700,112.57,112.57,112.55,112.55
USDJPY,20160308,213800,112.56,112.57,112.55,112.55
USDJPY,20160308,213900,112.55,112.55,112.55,112.55
USDJPY,20160308,214000,112.54,112.54,112.53,112.53
USDJPY,20160308,214100,112.52,112.54,112.52,112.54
USDJPY,20160308,214200,112.53,112.53,112.52,112.52
USDJPY,20160308,214300,112.53,112.53,112.51,112.52
USDJPY,20160308,214400,112.53,112.55,112.52,112.54
USDJPY,20160308,214500,112.53,112.56,112.53,112.56
USDJPY,20160308,214600,112.55,112.59,112.55,112.58
USDJPY,20160308,214700,112.59,112.59,112.55,112.55
USDJPY,20160308,214800,112.56,112.56,112.55,112.55
USDJPY,20160308,214900,112.55,112.56,112.55,112.56
USDJPY,20160308,215000,112.56,112.56,112.54,112.56
USDJPY,20160308,215100,112.55,112.55,112.55,112.55
USDJPY,20160308,215200,112.55,112.57,112.55,112.56
USDJPY,20160308,215300,112.56,112.58,112.56,112.58
USDJPY,20160308,215400,112.57,112.58,112.55,112.57
USDJPY,20160308,215500,112.57,112.57,112.55,112.55
USDJPY,20160308,215600,112.56,112.56,112.55,112.56
USDJPY,20160308,215700,112.55,112.57,112.55,112.57
USDJPY,20160308,215800,112.56,112.58,112.56,112.58
USDJPY,20160308,215900,112.59,112.59,112.57,112.57
USDJPY,20160308,220000,112.58,112.59,112.58,112.59
USDJPY,20160308,220100,112.58,112.60,112.58,112.60
USDJPY,20160308,220200,112.59,112.59,112.57,112.57
USDJPY,20160308,220300,112.57,112.58,112.57,112.57
USDJPY,20160308,220400,112.58,112.62,112.57,112.62
USDJPY,20160308,220500,112.61,112.61,112.60,112.60
USDJPY,20160308,220600,112.61,112.62,112.60,112.61
USDJPY,20160308,220700,112.61,112.61,112.61,112.61
USDJPY,20160308,220800,112.62,112.62,112.61,112.61
USDJPY,20160308,220900,112.61,112.63,112.61,112.63
USDJPY,20160308,221000,112.62,112.62,112.61,112.61
USDJPY,20160308,221100,112.61,112.61,112.60,112.60
USDJPY,20160308,221200,112.60,112.60,112.60,112.60
USDJPY,20160308,221300,112.61,112.62,112.61,112.62
USDJPY,20160308,221400,112.61,112.61,112.61,112.61
USDJPY,20160308,221500,112.60,112.62,112.60,112.62
USDJPY,20160308,221600,112.63,112.64,112.63,112.64
USDJPY,20160308,221700,112.64,112.64,112.62,112.63
USDJPY,20160308,221800,112.62,112.63,112.62,112.62
USDJPY,20160308,221900,112.62,112.62,112.62,112.62
USDJPY,20160308,222000,112.62,112.62,112.61,112.62
USDJPY,20160308,222100,112.62,112.62,112.62,112.62
USDJPY,20160308,222200,112.62,112.62,112.62,112.62
USDJPY,20160308,222300,112.62,112.62,112.62,112.62
USDJPY,20160308,222400,112.62,112.62,112.61,112.62
USDJPY,20160308,222500,112.62,112.62,112.61,112.61
USDJPY,20160308,222600,112.61,112.62,112.61,112.62
USDJPY,20160308,222700,112.63,112.63,112.62,112.63
USDJPY,20160308,222800,112.63,112.63,112.62,112.62
USDJPY,20160308,222900,112.63,112.63,112.62,112.62
USDJPY,20160308,223000,112.63,112.63,112.63,112.63
USDJPY,20160308,223100,112.63,112.63,112.62,112.62
USDJPY,20160308,223200,112.63,112.63,112.63,112.63
USDJPY,20160308,223300,112.63,112.63,112.61,112.61
USDJPY,20160308,223400,112.61,112.62,112.61,112.62
USDJPY,20160308,223500,112.63,112.63,112.62,112.62
USDJPY,20160308,223600,112.62,112.62,112.61,112.61
USDJPY,20160308,223700,112.61,112.61,112.61,112.61
USDJPY,20160308,223800,112.61,112.61,112.59,112.59
USDJPY,20160308,223900,112.60,112.60,112.60,112.60
USDJPY,20160308,224000,112.60,112.60,112.60,112.60
USDJPY,20160308,224100,112.60,112.60,112.59,112.59
USDJPY,20160308,224200,112.60,112.60,112.59,112.59
USDJPY,20160308,224300,112.59,112.59,112.59,112.59
USDJPY,20160308,224400,112.59,112.59,112.59,112.59
USDJPY,20160308,224500,112.59,112.61,112.59,112.60
USDJPY,20160308,224600,112.60,112.60,112.58,112.58
USDJPY,20160308,224700,112.58,112.58,112.58,112.58
USDJPY,20160308,224800,112.58,112.58,112.57,112.57
USDJPY,20160308,224900,112.58,112.58,112.58,112.58
USDJPY,20160308,225000,112.58,112.58,112.58,112.58
USDJPY,20160308,225100,112.58,112.60,112.58,112.60
USDJPY,20160308,225200,112.60,112.62,112.60,112.62
USDJPY,20160308,225300,112.62,112.63,112.62,112.62
USDJPY,20160308,225400,112.62,112.63,112.62,112.63
USDJPY,20160308,225500,112.63,112.63,112.62,112.62
USDJPY,20160308,225600,112.62,112.62,112.62,112.62
USDJPY,20160308,225700,112.62,112.62,112.62,112.62
USDJPY,20160308,225800,112.62,112.62,112.61,112.61
USDJPY,20160308,225900,112.61,112.61,112.61,112.61
USDJPY,20160308,230000,112.61,112.61,112.60,112.61
USDJPY,20160308,230100,112.61,112.61,112.59,112.59
USDJPY,20160308,230200,112.60,112.62,112.60,112.62
USDJPY,20160308,230300,112.63,112.63,112.62,112.63
USDJPY,20160308,230400,112.63,112.63,112.63,112.63
USDJPY,20160308,230500,112.63,112.63,112.62,112.62
USDJPY,20160308,230600,112.63,112.63,112.62,112.62
USDJPY,20160308,230700,112.61,112.62,112.61,112.62
USDJPY,20160308,230800,112.63,112.64,112.63,112.64
USDJPY,20160308,230900,112.64,112.64,112.63,112.63
USDJPY,20160308,231000,112.62,112.63,112.62,112.62
USDJPY,20160308,231100,112.62,112.62,112.62,112.62
USDJPY,20160308,231200,112.62,112.62,112.62,112.62
USDJPY,20160308,231300,112.62,112.62,112.62,112.62
USDJPY,20160308,231400,112.62,112.63,112.62,112.62
USDJPY,20160308,231500,112.62,112.63,112.62,112.62
USDJPY,20160308,231600,112.62,112.62,112.62,112.62
USDJPY,20160308,231700,112.61,112.62,112.61,112.61
USDJPY,20160308,231800,112.61,112.61,112.61,112.61
USDJPY,20160308,231900,112.61,112.62,112.61,112.62
USDJPY,20160308,232000,112.62,112.62,112.61,112.62
USDJPY,20160308,232100,112.62,112.62,112.62,112.62
USDJPY,20160308,232200,112.62,112.62,112.62,112.62
USDJPY,20160308,232300,112.62,112.63,112.62,112.63
USDJPY,20160308,232400,112.63,112.63,112.63,112.63
USDJPY,20160308,232500,112.63,112.63,112.63,112.63
USDJPY,20160308,232600,112.63,112.63,112.63,112.63
USDJPY,20160308,232700,112.63,112.63,112.63,112.63
USDJPY,20160308,232800,112.63,112.63,112.62,112.62
USDJPY,20160308,232900,112.62,112.64,112.62,112.63
USDJPY,20160308,233000,112.63,112.63,112.63,112.63
USDJPY,20160308,233100,112.62,112.63,112.62,112.63
USDJPY,20160308,233200,112.63,112.64,112.63,112.63
USDJPY,20160308,233300,112.63,112.63,112.63,112.63
USDJPY,20160308,233400,112.62,112.63,112.62,112.62
USDJPY,20160308,233500,112.62,112.63,112.62,112.63
USDJPY,20160308,233600,112.62,112.63,112.61,112.62
USDJPY,20160308,233700,112.63,112.63,112.62,112.62
USDJPY,20160308,233800,112.63,112.63,112.62,112.62
USDJPY,20160308,233900,112.62,112.63,112.62,112.62
USDJPY,20160308,234000,112.62,112.62,112.62,112.62
USDJPY,20160308,234100,112.62,112.63,112.62,112.63
USDJPY,20160308,234200,112.63,112.63,112.63,112.63
USDJPY,20160308,234300,112.63,112.63,112.63,112.63
USDJPY,20160308,234400,112.63,112.63,112.62,112.63
USDJPY,20160308,234500,112.63,112.63,112.62,112.63
USDJPY,20160308,234600,112.63,112.63,112.63,112.63
USDJPY,20160308,234700,112.63,112.63,112.63,112.63
USDJPY,20160308,234800,112.63,112.63,112.63,112.63
USDJPY,20160308,234900,112.63,112.63,112.63,112.63
USDJPY,20160308,235000,112.63,112.63,112.63,112.63
USDJPY,20160308,235100,112.63,112.64,112.63,112.64
USDJPY,20160308,235200,112.64,112.65,112.64,112.65
USDJPY,20160308,235300,112.64,112.65,112.64,112.64
USDJPY,20160308,235400,112.64,112.65,112.64,112.65
USDJPY,20160308,235500,112.65,112.65,112.65,112.65
USDJPY,20160308,235600,112.65,112.67,112.65,112.65
USDJPY,20160308,235700,112.66,112.67,112.65,112.66
USDJPY,20160308,235800,112.66,112.66,112.65,112.65
USDJPY,20160308,235900,112.65,112.67,112.65,112.67
USDJPY,20160309,000000,112.67,112.67,112.66,112.66
USDJPY,20160309,000100,112.65,112.65,112.64,112.64
USDJPY,20160309,000200,112.63,112.64,112.63,112.64
USDJPY,20160309,000300,112.64,112.65,112.63,112.64
USDJPY,20160309,000400,112.64,112.66,112.64,112.64
USDJPY,20160309,000500,112.64,112.64,112.64,112.64
USDJPY,20160309,000600,112.63,112.64,112.62,112.62
USDJPY,20160309,000700,112.63,112.64,112.63,112.64
USDJPY,20160309,000800,112.64,112.64,112.63,112.63
USDJPY,20160309,000900,112.64,112.64,112.64,112.64
USDJPY,20160309,001000,112.64,112.64,112.63,112.63
USDJPY,20160309,001100,112.64,112.65,112.64,112.65
USDJPY,20160309,001200,112.65,112.65,112.65,112.65
USDJPY,20160309,001300,112.64,112.66,112.64,112.66
USDJPY,20160309,001400,112.65,112.66,112.65,112.66
USDJPY,20160309,001500,112.66,112.66,112.65,112.65
USDJPY,20160309,001600,112.65,112.65,112.65,112.65
USDJPY,20160309,001700,112.66,112.66,112.65,112.65
USDJPY,20160309,001800,112.66,112.67,112.65,112.65
USDJPY,20160309,001900,112.65,112.66,112.65,112.66
USDJPY,20160309,002000,112.65,112.65,112.65,112.65
USDJPY,20160309,002100,112.65,112.66,112.65,112.66
USDJPY,20160309,002200,112.65,112.65,112.65,112.65
USDJPY,20160309,002300,112.65,112.65,112.65,112.65
USDJPY,20160309,002400,112.65,112.65,112.64,112.64
USDJPY,20160309,002500,112.64,112.65,112.64,112.65
USDJPY,20160309,002600,112.64,112.65,112.64,112.65
USDJPY,20160309,002700,112.65,112.65,112.65,112.65
USDJPY,20160309,002800,112.65,112.66,112.65,112.66
USDJPY,20160309,002900,112.67,112.67,112.64,112.66
USDJPY,20160309,003000,112.65,112.67,112.65,112.66
USDJPY,20160309,003100,112.65,112.66,112.65,112.66
USDJPY,20160309,003200,112.65,112.65,112.65,112.65
USDJPY,20160309,003300,112.65,112.66,112.65,112.66
USDJPY,20160309,003400,112.66,112.68,112.66,112.68
USDJPY,20160309,003500,112.68,112.69,112.68,112.69
USDJPY,20160309,003600,112.69,112.69,112.68,112.68
USDJPY,20160309,003700,112.68,112.68,112.68,112.68
USDJPY,20160309,003800,112.69,112.70,112.69,112.70
USDJPY,20160309,003900,112.71,112.71,112.70,112.71
USDJPY,20160309,004000,112.70,112.71,112.70,112.71
USDJPY,20160309,004100,112.71,112.71,112.70,112.71
USDJPY,20160309,004200,112.71,112.71,112.70,112.70
USDJPY,20160309,004300,112.69,112.69,112.69,112.69
USDJPY,20160309,004400,112.69,112.70,112.69,112.70
USDJPY,20160309,004500,112.70,112.70,112.70,112.70
USDJPY,20160309,004600,112.71,112.71,112.70,112.71
USDJPY,20160309,004700,112.71,112.72,112.71,112.71
USDJPY,20160309,004800,112.72,112.73,112.72,112.72
USDJPY,20160309,004900,112.73,112.74,112.73,112.74
USDJPY,20160309,005000,112.74,112.74,112.74,112.74
USDJPY,20160309,005100,112.74,112.74,112.73,112.73
USDJPY,20160309,005200,112.74,112.74,112.72,112.73
USDJPY,20160309,005300,112.72,112.72,112.71,112.71
USDJPY,20160309,005400,112.70,112.70,112.67,112.67
USDJPY,20160309,005500,112.67,112.67,112.64,112.64
USDJPY,20160309,005600,112.65,112.66,112.65,112.66
USDJPY,20160309,005700,112.66,112.66,112.65,112.66
USDJPY,20160309,005800,112.65,112.66,112.64,112.64
USDJPY,20160309,005900,112.64,112.65,112.64,112.64
USDJPY,20160309,010000,112.63,112.68,112.63,112.68
USDJPY,20160309,010100,112.67,112.67,112.61,112.63
USDJPY,20160309,010200,112.62,112.66,112.62,112.63
USDJPY,20160309,010300,112.62,112.63,112.60,112.60
USDJPY,20160309,010400,112.59,112.61,112.59,112.61
USDJPY,20160309,010500,112.60,112.60,112.58,112.58
USDJPY,20160309,010600,112.57,112.58,112.55,112.55
USDJPY,20160309,010700,112.54,112.57,112.54,112.55
USDJPY,20160309,010800,112.56,112.57,112.55,112.56
USDJPY,20160309,010900,112.57,112.57,112.54,112.56
USDJPY,20160309,011000,112.57,112.57,112.56,112.56
USDJPY,20160309,011100,112.55,112.55,112.54,112.54
USDJPY,20160309,011200,112.53,112.56,112.53,112.55
USDJPY,20160309,011300,112.54,112.54,112.51,112.53
USDJPY,20160309,011400,112.53,112.54,112.52,112.53
USDJPY,20160309,011500,112.52,112.54,112.51,112.54
USDJPY,20160309,011600,112.53,112.53,112.50,112.52
USDJPY,20160309,011700,112.53,112.53,112.51,112.52
USDJPY,20160309,011800,112.51,112.53,112.49,112.53
USDJPY,20160309,011900,112.52,112.53,112.52,112.52
USDJPY,20160309,012000,112.53,112.53,112.52,112.52
USDJPY,20160309,012100,112.51,112.55,112.51,112.55
USDJPY,20160309,012200,112.54,112.55,112.53,112.54
USDJPY,20160309,012300,112.55,112.55,112.54,112.54
USDJPY,20160309,012400,112.55,112.57,112.54,112.55
USDJPY,20160309,012500,112.56,112.58,112.56,112.57
USDJPY,20160309,012600,112.56,112.57,112.55,112.55
USDJPY,20160309,012700,112.56,112.56,112.56,112.56
USDJPY,20160309,012800,112.57,112.57,112.56,112.56
USDJPY,20160309,012900,112.56,112.57,112.56,112.57
USDJPY,20160309,013000,112.57,112.57,112.55,112.55
USDJPY,20160309,013100,112.55,112.56,112.55,112.55
USDJPY,20160309,013200,112.56,112.56,112.51,112.51
USDJPY,20160309,013300,112.52,112.52,112.51,112.52
USDJPY,20160309,013400,112.54,112.54,112.52,112.53
USDJPY,20160309,013500,112.52,112.52,112.51,112.51
USDJPY,20160309,013600,112.51,112.51,112.50,112.50
USDJPY,20160309,013800,112.44,112.46,112.44,112.44
USDJPY,20160309,013900,112.45,112.47,112.45,112.46
USDJPY,20160309,014000,112.46,112.46,112.43,112.44
USDJPY,20160309,014100,112.45,112.47,112.45,112.46
USDJPY,20160309,014200,112.45,112.46,112.45,112.46
USDJPY,20160309,014300,112.45,112.48,112.45,112.47
USDJPY,20160309,014400,112.47,112.48,112.47,112.48
USDJPY,20160309,014500,112.49,112.50,112.48,112.48
USDJPY,20160309,014600,112.48,112.48,112.46,112.46
USDJPY,20160309,014700,112.46,112.50,112.46,112.49
USDJPY,20160309,014800,112.50,112.50,112.48,112.48
USDJPY,20160309,014900,112.48,112.48,112.47,112.48
USDJPY,20160309,015000,112.48,112.49,112.47,112.49
USDJPY,20160309,015100,112.48,112.50,112.48,112.50
USDJPY,20160309,015200,112.50,112.50,112.48,112.49
USDJPY,20160309,015300,112.50,112.50,112.46,112.47
USDJPY,20160309,015400,112.47,112.47,112.47,112.47
USDJPY,20160309,015500,112.48,112.48,112.44,112.44
USDJPY,20160309,015600,112.46,112.48,112.45,112.48
USDJPY,20160309,015700,112.47,112.49,112.47,112.47
USDJPY,20160309,015800,112.46,112.46,112.41,112.41
USDJPY,20160309,015900,112.42,112.43,112.41,112.42
USDJPY,20160309,020000,112.43,112.44,112.42,112.43
USDJPY,20160309,020100,112.42,112.43,112.39,112.42
USDJPY,20160309,020200,112.43,112.44,112.43,112.43
USDJPY,20160309,020300,112.42,112.43,112.42,112.42
USDJPY,20160309,020400,112.42,112.44,112.42,112.43
USDJPY,20160309,020500,112.44,112.45,112.43,112.43
USDJPY,20160309,020600,112.44,112.46,112.44,112.46
USDJPY,20160309,020700,112.47,112.49,112.47,112.48
USDJPY,20160309,020800,112.49,112.49,112.47,112.48
USDJPY,20160309,020900,112.48,112.49,112.48,112.49
USDJPY,20160309,021000,112.50,112.50,112.48,112.49
USDJPY,20160309,021100,112.48,112.49,112.48,112.48
USDJPY,20160309,021200,112.49,112.51,112.49,112.50
USDJPY,20160309,021300,112.51,112.52,112.51,112.51
USDJPY,20160309,021400,112.50,112.52,112.50,112.52
USDJPY,20160309,021500,112.53,112.53,112.52,112.52
USDJPY,20160309,021600,112.51,112.53,112.51,112.53
USDJPY,20160309,021700,112.52,112.52,112.49,112.51
USDJPY,20160309,021800,112.52,112.52,112.50,112.50
USDJPY,20160309,021900,112.50,112.50,112.49,112.50
USDJPY,20160309,022000,112.49,112.50,112.48,112.49
USDJPY,20160309,022100,112.50,112.50,112.49,112.49
USDJPY,20160309,022200,112.50,112.50,112.48,112.49
USDJPY,20160309,022300,112.48,112.50,112.48,112.49
USDJPY,20160309,022400,112.48,112.49,112.46,112.46
USDJPY,20160309,022500,112.47,112.47,112.46,112.46
USDJPY,20160309,022600,112.45,112.47,112.45,112.46
USDJPY,20160309,022700,112.45,112.48,112.45,112.47
USDJPY,20160309,022800,112.47,112.47,112.45,112.45
USDJPY,20160309,022900,112.46,112.47,112.46,112.46
USDJPY,20160309,023000,112.45,112.47,112.45,112.47
USDJPY,20160309,023100,112.48,112.54,112.48,112.53
USDJPY,20160309,023200,112.54,112.56,112.54,112.55
USDJPY,20160309,023300,112.54,112.54,112.52,112.54
USDJPY,20160309,023400,112.53,112.53,112.52,112.53
USDJPY,20160309,023500,112.53,112.53,112.49,112.49
USDJPY,20160309,023600,112.48,112.48,112.42,112.44
USDJPY,20160309,023700,112.43,112.46,112.43,112.44
USDJPY,20160309,023800,112.43,112.46,112.43,112.46
USDJPY,20160309,023900,112.45,112.47,112.45,112.47
USDJPY,20160309,024000,112.47,112.49,112.46,112.49
USDJPY,20160309,024100,112.50,112.50,112.48,112.50
USDJPY,20160309,024200,112.49,112.53,112.48,112.53
USDJPY,20160309,024300,112.52,112.54,112.52,112.52
USDJPY,20160309,024400,112.53,112.54,112.50,112.50
USDJPY,20160309,024500,112.51,112.52,112.49,112.52
USDJPY,20160309,024600,112.51,112.53,112.50,112.51
USDJPY,20160309,024700,112.52,112.53,112.50,112.50
USDJPY,20160309,024800,112.51,112.53,112.50,112.53
USDJPY,20160309,024900,112.54,112.54,112.50,112.51
USDJPY,20160309,025000,112.52,112.53,112.51,112.51
USDJPY,20160309,025100,112.52,112.52,112.50,112.51
USDJPY,20160309,025200,112.52,112.53,112.51,112.51
USDJPY,20160309,025300,112.52,112.52,112.50,112.50
USDJPY,20160309,025400,112.51,112.54,112.51,112.52
USDJPY,20160309,025500,112.53,112.53,112.52,112.53
USDJPY,20160309,025600,112.52,112.53,112.51,112.51
USDJPY,20160309,025700,112.52,112.53,112.49,112.50
USDJPY,20160309,025800,112.49,112.51,112.49,112.51
USDJPY,20160309,025900,112.52,112.52,112.50,112.52
USDJPY,20160309,030000,112.53,112.53,112.51,112.51
USDJPY,20160309,030100,112.51,112.52,112.51,112.51
USDJPY,20160309,030200,112.50,112.50,112.49,112.49
USDJPY,20160309,030300,112.50,112.50,112.50,112.50
USDJPY,20160309,030400,112.51,112.51,112.49,112.49
USDJPY,20160309,030500,112.50,112.51,112.49,112.50
USDJPY,20160309,030600,112.49,112.50,112.49,112.50
USDJPY,20160309,030700,112.49,112.50,112.48,112.50
USDJPY,20160309,030800,112.50,112.52,112.50,112.51
USDJPY,20160309,030900,112.52,112.53,112.51,112.52
USDJPY,20160309,031000,112.51,112.52,112.51,112.51
USDJPY,20160309,031100,112.52,112.52,112.50,112.51
USDJPY,20160309,031200,112.50,112.51,112.50,112.50
USDJPY,20160309,031300,112.51,112.52,112.50,112.52
USDJPY,20160309,031400,112.53,112.53,112.51,112.52
USDJPY,20160309,031500,112.52,112.52,112.51,112.52
USDJPY,20160309,031600,112.51,112.52,112.51,112.51
USDJPY,20160309,031700,112.51,112.51,112.51,112.51
USDJPY,20160309,031800,112.52,112.52,112.52,112.52
USDJPY,20160309,031900,112.52,112.52,112.52,112.52
USDJPY,20160309,032000,112.52,112.52,112.51,112.52
USDJPY,20160309,032100,112.52,112.52,112.51,112.52
USDJPY,20160309,032200,112.51,112.51,112.51,112.51
USDJPY,20160309,032300,112.51,112.52,112.51,112.51
USDJPY,20160309,032400,112.51,112.51,112.50,112.50
USDJPY,20160309,032500,112.50,112.51,112.50,112.51
USDJPY,20160309,032600,112.52,112.52,112.50,112.51
USDJPY,20160309,032700,112.52,112.52,112.51,112.52
USDJPY,20160309,032800,112.51,112.52,112.51,112.52
USDJPY,20160309,032900,112.51,112.52,112.51,112.51
USDJPY,20160309,033000,112.50,112.50,112.50,112.50
USDJPY,20160309,033100,112.50,112.50,112.49,112.49
USDJPY,20160309,033200,112.50,112.50,112.49,112.49
USDJPY,20160309,033300,112.49,112.49,112.49,112.49
USDJPY,20160309,033400,112.49,112.50,112.49,112.50
USDJPY,20160309,033500,112.49,112.50,112.49,112.49
USDJPY,20160309,033600,112.49,112.49,112.46,112.46
USDJPY,20160309,033700,112.46,112.46,112.45,112.45
USDJPY,20160309,033800,112.46,112.47,112.45,112.47
USDJPY,20160309,033900,112.47,112.48,112.47,112.47
USDJPY,20160309,034000,112.48,112.48,112.48,112.48
USDJPY,20160309,034100,112.48,112.51,112.48,112.51
USDJPY,20160309,034200,112.52,112.52,112.51,112.51
USDJPY,20160309,034300,112.52,112.54,112.52,112.53
USDJPY,20160309,034400,112.54,112.59,112.54,112.59
USDJPY,20160309,034500,112.58,112.60,112.57,112.58
USDJPY,20160309,034600,112.57,112.58,112.56,112.56
USDJPY,20160309,034700,112.55,112.56,112.54,112.55
USDJPY,20160309,034800,112.56,112.57,112.56,112.57
USDJPY,20160309,034900,112.56,112.56,112.55,112.56
USDJPY,20160309,035000,112.56,112.57,112.56,112.56
USDJPY,20160309,035100,112.57,112.58,112.56,112.56
USDJPY,20160309,035200,112.55,112.57,112.55,112.56
USDJPY,20160309,035300,112.57,112.57,112.56,112.56
USDJPY,20160309,035400,112.55,112.56,112.55,112.56
USDJPY,20160309,035500,112.57,112.58,112.57,112.57
USDJPY,20160309,035600,112.57,112.58,112.57,112.58
USDJPY,20160309,035700,112.57,112.60,112.57,112.59
USDJPY,20160309,035800,112.60,112.61,112.60,112.61
USDJPY,20160309,035900,112.60,112.61,112.59,112.59
USDJPY,20160309,040000,112.59,112.61,112.59,112.61
USDJPY,20160309,040100,112.60,112.60,112.58,112.58
USDJPY,20160309,040200,112.57,112.57,112.55,112.55
USDJPY,20160309,040300,112.56,112.57,112.56,112.57
USDJPY,20160309,040400,112.57,112.58,112.56,112.57
USDJPY,20160309,040500,112.56,112.56,112.55,112.55
USDJPY,20160309,040600,112.54,112.56,112.54,112.56
USDJPY,20160309,040700,112.55,112.56,112.55,112.56
USDJPY,20160309,040800,112.55,112.56,112.54,112.54
USDJPY,20160309,040900,112.55,112.55,112.55,112.55
USDJPY,20160309,041000,112.56,112.57,112.56,112.57
USDJPY,20160309,041100,112.56,112.58,112.56,112.58
USDJPY,20160309,041200,112.59,112.59,112.59,112.59
USDJPY,20160309,041300,112.58,112.60,112.58,112.58
USDJPY,20160309,041400,112.59,112.59,112.59,112.59
USDJPY,20160309,041500,112.60,112.63,112.59,112.63
USDJPY,20160309,041600,112.62,112.62,112.61,112.62
USDJPY,20160309,041700,112.62,112.64,112.62,112.64
USDJPY,20160309,041800,112.65,112.66,112.64,112.66
USDJPY,20160309,041900,112.67,112.67,112.64,112.64
USDJPY,20160309,042000,112.65,112.66,112.64,112.64
USDJPY,20160309,042100,112.64,112.64,112.63,112.64
USDJPY,20160309,042200,112.63,112.63,112.61,112.61
USDJPY,20160309,042300,112.62,112.62,112.61,112.61
USDJPY,20160309,042400,112.61,112.61,112.61,112.61
USDJPY,20160309,042500,112.61,112.61,112.59,112.59
USDJPY,20160309,042600,112.60,112.61,112.60,112.61
USDJPY,20160309,042700,112.61,112.61,112.60,112.60
USDJPY,20160309,042800,112.61,112.61,112.61,112.61
USDJPY,20160309,042900,112.61,112.61,112.60,112.60
USDJPY,20160309,043000,112.60,112.62,112.60,112.62
USDJPY,20160309,043100,112.61,112.61,112.58,112.59
USDJPY,20160309,043200,112.59,112.60,112.59,112.59
USDJPY,20160309,043300,112.60,112.60,112.58,112.59
USDJPY,20160309,043400,112.58,112.58,112.57,112.57
USDJPY,20160309,043500,112.57,112.59,112.57,112.58
USDJPY,20160309,043600,112.59,112.63,112.59,112.63
USDJPY,20160309,043700,112.64,112.65,112.63,112.63
USDJPY,20160309,043800,112.64,112.64,112.62,112.62
USDJPY,20160309,043900,112.63,112.63,112.61,112.61
USDJPY,20160309,044000,112.62,112.62,112.61,112.62
USDJPY,20160309,044100,112.62,112.64,112.62,112.64
USDJPY,20160309,044200,112.64,112.65,112.63,112.64
USDJPY,20160309,044300,112.63,112.64,112.62,112.64
USDJPY,20160309,044400,112.64,112.65,112.64,112.65
USDJPY,20160309,044500,112.64,112.64,112.64,112.64
USDJPY,20160309,044600,112.63,112.63,112.62,112.62
USDJPY,20160309,044700,112.62,112.63,112.61,112.61
USDJPY,20160309,044800,112.61,112.61,112.60,112.60
USDJPY,20160309,044900,112.60,112.60,112.59,112.60
USDJPY,20160309,045000,112.61,112.61,112.60,112.60
USDJPY,20160309,045100,112.60,112.60,112.59,112.60
USDJPY,20160309,045200,112.59,112.61,112.59,112.61
USDJPY,20160309,045300,112.60,112.60,112.59,112.60
USDJPY,20160309,045400,112.60,112.60,112.60,112.60
USDJPY,20160309,045500,112.60,112.62,112.60,112.61
USDJPY,20160309,045600,112.62,112.62,112.60,112.60
USDJPY,20160309,045700,112.61,112.64,112.61,112.63
USDJPY,20160309,045800,112.63,112.64,112.62,112.64
USDJPY,20160309,045900,112.63,112.63,112.62,112.62
USDJPY,20160309,050000,112.62,112.64,112.62,112.64
USDJPY,20160309,050100,112.65,112.65,112.64,112.64
USDJPY,20160309,050200,112.63,112.63,112.61,112.61
USDJPY,20160309,050300,112.60,112.61,112.60,112.60
USDJPY,20160309,050400,112.60,112.61,112.60,112.61
USDJPY,20160309,050500,112.62,112.63,112.60,112.60
USDJPY,20160309,050600,112.60,112.61,112.60,112.60
USDJPY,20160309,050700,112.60,112.61,112.60,112.60
USDJPY,20160309,050800,112.60,112.61,112.60,112.60
USDJPY,20160309,050900,112.60,112.60,112.59,112.59
USDJPY,20160309,051000,112.59,112.59,112.59,112.59
USDJPY,20160309,051100,112.59,112.60,112.59,112.59
USDJPY,20160309,051200,112.59,112.59,112.59,112.59
USDJPY,20160309,051300,112.59,112.60,112.58,112.58
USDJPY,20160309,051400,112.57,112.60,112.57,112.60
USDJPY,20160309,051500,112.60,112.61,112.60,112.61
USDJPY,20160309,051600,112.60,112.64,112.60,112.64
USDJPY,20160309,051700,112.63,112.64,112.62,112.63
USDJPY,20160309,051800,112.62,112.63,112.62,112.62
USDJPY,20160309,051900,112.61,112.62,112.61,112.62
USDJPY,20160309,052000,112.61,112.62,112.61,112.62
USDJPY,20160309,052100,112.61,112.61,112.60,112.60
USDJPY,20160309,052200,112.60,112.61,112.60,112.61
USDJPY,20160309,052300,112.62,112.63,112.62,112.63
USDJPY,20160309,052400,112.63,112.64,112.63,112.64
USDJPY,20160309,052500,112.63,112.63,112.62,112.62
USDJPY,20160309,052600,112.61,112.62,112.61,112.62
USDJPY,20160309,052700,112.61,112.61,112.61,112.61
USDJPY,20160309,052800,112.61,112.62,112.61,112.61
USDJPY,20160309,052900,112.60,112.62,112.60,112.62
USDJPY,20160309,053000,112.63,112.63,112.62,112.63
USDJPY,20160309,053100,112.63,112.64,112.63,112.63
USDJPY,20160309,053200,112.63,112.63,112.63,112.63
USDJPY,20160309,053300,112.63,112.63,112.62,112.63
USDJPY,20160309,053400,112.63,112.64,112.63,112.63
USDJPY,20160309,053500,112.63,112.64,112.63,112.64
USDJPY,20160309,053600,112.64,112.65,112.64,112.65
USDJPY,20160309,053700,112.65,112.65,112.64,112.64
USDJPY,20160309,053800,112.64,112.65,112.64,112.65
USDJPY,20160309,053900,112.66,112.68,112.66,112.67
USDJPY,20160309,054000,112.68,112.70,112.68,112.69
USDJPY,20160309,054100,112.70,112.71,112.68,112.69
USDJPY,20160309,054200,112.68,112.69,112.67,112.68
USDJPY,20160309,054300,112.67,112.68,112.66,112.66
USDJPY,20160309,054400,112.67,112.67,112.65,112.66
USDJPY,20160309,054500,112.66,112.66,112.65,112.66
USDJPY,20160309,054600,112.66,112.66,112.64,112.66
USDJPY,20160309,054700,112.66,112.67,112.66,112.67
USDJPY,20160309,054800,112.66,112.66,112.65,112.65
USDJPY,20160309,054900,112.66,112.66,112.65,112.66
USDJPY,20160309,055000,112.66,112.66,112.65,112.65
USDJPY,20160309,055100,112.66,112.66,112.65,112.65
USDJPY,20160309,055200,112.65,112.66,112.65,112.65
USDJPY,20160309,055300,112.66,112.67,112.66,112.67
USDJPY,20160309,055400,112.67,112.67,112.67,112.67
USDJPY,20160309,055500,112.66,112.67,112.66,112.67
USDJPY,20160309,055600,112.67,112.67,112.67,112.67
USDJPY,20160309,055700,112.67,112.69,112.67,112.69
USDJPY,20160309,055800,112.69,112.69,112.65,112.65
USDJPY,20160309,055900,112.64,112.64,112.57,112.58
USDJPY,20160309,060000,112.57,112.58,112.55,112.56
USDJPY,20160309,060100,112.57,112.57,112.55,112.56
USDJPY,20160309,060200,112.57,112.59,112.57,112.59
USDJPY,20160309,060300,112.58,112.59,112.58,112.58
USDJPY,20160309,060400,112.57,112.59,112.57,112.59
USDJPY,20160309,060500,112.60,112.61,112.60,112.61
USDJPY,20160309,060600,112.62,112.62,112.60,112.60
USDJPY,20160309,060700,112.61,112.62,112.61,112.61
USDJPY,20160309,060800,112.60,112.60,112.59,112.60
USDJPY,20160309,060900,112.60,112.61,112.60,112.61
USDJPY,20160309,061000,112.62,112.63,112.61,112.62
USDJPY,20160309,061100,112.61,112.62,112.60,112.60
USDJPY,20160309,061200,112.60,112.60,112.59,112.59
USDJPY,20160309,061300,112.60,112.60,112.59,112.59
USDJPY,20160309,061400,112.58,112.60,112.58,112.59
USDJPY,20160309,061500,112.60,112.62,112.60,112.62
USDJPY,20160309,061600,112.63,112.63,112.62,112.62
USDJPY,20160309,061700,112.63,112.64,112.62,112.64
USDJPY,20160309,061800,112.65,112.65,112.63,112.64
USDJPY,20160309,061900,112.64,112.65,112.63,112.65
USDJPY,20160309,062000,112.64,112.65,112.62,112.63
USDJPY,20160309,062100,112.64,112.65,112.63,112.63
USDJPY,20160309,062200,112.62,112.63,112.61,112.61
USDJPY,20160309,062300,112.62,112.62,112.61,112.61
USDJPY,20160309,062400,112.62,112.64,112.62,112.63
USDJPY,20160309,062500,112.62,112.63,112.62,112.62
USDJPY,20160309,062600,112.62,112.62,112.60,112.60
USDJPY,20160309,062700,112.59,112.62,112.59,112.62
USDJPY,20160309,062800,112.61,112.61,112.60,112.61
USDJPY,20160309,062900,112.60,112.62,112.60,112.60
USDJPY,20160309,063000,112.61,112.61,112.60,112.60
USDJPY,20160309,063100,112.61,112.61,112.59,112.59
USDJPY,20160309,063200,112.59,112.61,112.59,112.60
USDJPY,20160309,063300,112.59,112.59,112.57,112.58
USDJPY,20160309,063400,112.57,112.62,112.57,112.61
USDJPY,20160309,063500,112.60,112.62,112.59,112.59
USDJPY,20160309,063600,112.58,112.58,112.57,112.58
USDJPY,20160309,063700,112.59,112.60,112.58,112.59
USDJPY,20160309,063800,112.60,112.60,112.58,112.59
USDJPY,20160309,063900,112.58,112.59,112.58,112.59
USDJPY,20160309,064000,112.58,112.62,112.58,112.61
USDJPY,20160309,064100,112.62,112.62,112.61,112.61
USDJPY,20160309,064200,112.61,112.62,112.60,112.61
USDJPY,20160309,064300,112.60,112.61,112.60,112.61
USDJPY,20160309,064400,112.61,112.61,112.60,112.61
USDJPY,20160309,064500,112.60,112.61,112.59,112.60
USDJPY,20160309,064600,112.61,112.63,112.60,112.61
USDJPY,20160309,064700,112.60,112.62,112.60,112.61
USDJPY,20160309,064800,112.60,112.61,112.60,112.60
USDJPY,20160309,064900,112.60,112.60,112.59,112.59
USDJPY,20160309,065000,112.58,112.60,112.57,112.59
USDJPY,20160309,065100,112.58,112.59,112.58,112.58
USDJPY,20160309,065200,112.57,112.59,112.57,112.59
USDJPY,20160309,065300,112.58,112.59,112.57,112.58
USDJPY,20160309,065400,112.57,112.58,112.57,112.58
USDJPY,20160309,065500,112.57,112.57,112.56,112.56
USDJPY,20160309,065600,112.55,112.55,112.53,112.54
USDJPY,20160309,065700,112.54,112.55,112.54,112.55
USDJPY,20160309,065800,112.55,112.55,112.54,112.54
USDJPY,20160309,065900,112.54,112.54,112.54,112.54
USDJPY,20160309,070000,112.55,112.55,112.52,112.54
USDJPY,20160309,070100,112.55,112.58,112.55,112.58
USDJPY,20160309,070200,112.58,112.58,112.58,112.58
USDJPY,20160309,070300,112.59,112.59,112.58,112.58
USDJPY,20160309,070400,112.58,112.60,112.58,112.60
USDJPY,20160309,070500,112.59,112.59,112.58,112.59
USDJPY,20160309,070600,112.59,112.59,112.59,112.59
USDJPY,20160309,070700,112.58,112.59,112.58,112.59
USDJPY,20160309,070800,112.58,112.59,112.58,112.58
USDJPY,20160309,070900,112.59,112.59,112.58,112.58
USDJPY,20160309,071000,112.58,112.58,112.57,112.58
USDJPY,20160309,071100,112.58,112.58,112.57,112.57
USDJPY,20160309,071200,112.56,112.57,112.56,112.56
USDJPY,20160309,071300,112.55,112.56,112.55,112.56
USDJPY,20160309,071400,112.56,112.56,112.55,112.56
USDJPY,20160309,071500,112.56,112.57,112.55,112.55
USDJPY,20160309,071600,112.56,112.57,112.56,112.57
USDJPY,20160309,071700,112.57,112.58,112.57,112.58
USDJPY,20160309,071800,112.57,112.58,112.57,112.57
USDJPY,20160309,071900,112.57,112.58,112.55,112.56
USDJPY,20160309,072000,112.55,112.55,112.55,112.55
USDJPY,20160309,072100,112.56,112.56,112.55,112.55
USDJPY,20160309,072200,112.55,112.55,112.55,112.55
USDJPY,20160309,072300,112.55,112.55,112.54,112.55
USDJPY,20160309,072400,112.55,112.55,112.55,112.55
USDJPY,20160309,072500,112.55,112.55,112.55,112.55
USDJPY,20160309,072600,112.56,112.56,112.56,112.56
USDJPY,20160309,072700,112.56,112.57,112.56,112.56
USDJPY,20160309,072800,112.57,112.57,112.57,112.57
USDJPY,20160309,072900,112.57,112.57,112.56,112.57
USDJPY,20160309,073000,112.58,112.58,112.58,112.58
USDJPY,20160309,073100,112.59,112.59,112.58,112.59
USDJPY,20160309,073200,112.58,112.58,112.57,112.57
USDJPY,20160309,073300,112.58,112.58,112.58,112.58
USDJPY,20160309,073400,112.58,112.58,112.57,112.57
USDJPY,20160309,073500,112.58,112.58,112.57,112.57
USDJPY,20160309,073600,112.57,112.57,112.54,112.54
USDJPY,20160309,073700,112.54,112.55,112.54,112.55
USDJPY,20160309,073800,112.55,112.56,112.55,112.55
USDJPY,20160309,073900,112.56,112.56,112.55,112.55
USDJPY,20160309,074000,112.55,112.57,112.55,112.57
USDJPY,20160309,074100,112.58,112.58,112.58,112.58
USDJPY,20160309,074200,112.58,112.58,112.57,112.57
USDJPY,20160309,074300,112.56,112.56,112.54,112.54
USDJPY,20160309,074400,112.55,112.56,112.55,112.56
USDJPY,20160309,074500,112.55,112.55,112.52,112.53
USDJPY,20160309,074600,112.52,112.54,112.52,112.53
USDJPY,20160309,074700,112.52,112.54,112.52,112.53
USDJPY,20160309,074800,112.53,112.53,112.52,112.52
USDJPY,20160309,074900,112.52,112.52,112.52,112.52
USDJPY,20160309,075000,112.52,112.53,112.52,112.53
USDJPY,20160309,075100,112.54,112.57,112.54,112.57
USDJPY,20160309,075200,112.57,112.57,112.57,112.57
USDJPY,20160309,075300,112.57,112.57,112.55,112.57
USDJPY,20160309,075400,112.56,112.56,112.53,112.53
USDJPY,20160309,075500,112.54,112.54,112.52,112.52
USDJPY,20160309,075600,112.53,112.56,112.53,112.56
USDJPY,20160309,075700,112.55,112.55,112.55,112.55
USDJPY,20160309,075800,112.55,112.55,112.54,112.55
USDJPY,20160309,075900,112.54,112.55,112.54,112.55
USDJPY,20160309,080000,112.55,112.55,112.53,112.53
USDJPY,20160309,080100,112.54,112.60,112.51,112.51
USDJPY,20160309,080200,112.50,112.53,112.50,112.53
USDJPY,20160309,080300,112.54,112.54,112.51,112.53
USDJPY,20160309,080400,112.53,112.56,112.53,112.55
USDJPY,20160309,080500,112.54,112.55,112.53,112.55
USDJPY,20160309,080600,112.54,112.55,112.53,112.53
USDJPY,20160309,080700,112.53,112.53,112.47,112.47
USDJPY,20160309,080800,112.48,112.48,112.47,112.47
USDJPY,20160309,080900,112.48,112.48,112.44,112.44
USDJPY,20160309,081000,112.45,112.47,112.45,112.47
USDJPY,20160309,081100,112.46,112.46,112.45,112.46
USDJPY,20160309,081200,112.46,112.47,112.45,112.47
USDJPY,20160309,081300,112.48,112.49,112.47,112.48
USDJPY,20160309,081400,112.49,112.49,112.48,112.49
USDJPY,20160309,081500,112.48,112.50,112.48,112.50
USDJPY,20160309,081600,112.50,112.52,112.49,112.51
USDJPY,20160309,081700,112.50,112.52,112.50,112.51
USDJPY,20160309,081800,112.50,112.52,112.50,112.52
USDJPY,20160309,081900,112.53,112.53,112.52,112.53
USDJPY,20160309,082000,112.53,112.53,112.52,112.52
USDJPY,20160309,082100,112.53,112.53,112.53,112.53
USDJPY,20160309,082200,112.53,112.54,112.53,112.54
USDJPY,20160309,082300,112.55,112.55,112.53,112.53
USDJPY,20160309,082400,112.53,112.54,112.52,112.53
USDJPY,20160309,082500,112.52,112.54,112.52,112.53
USDJPY,20160309,082600,112.53,112.53,112.50,112.50
USDJPY,20160309,082700,112.49,112.50,112.48,112.48
USDJPY,20160309,082800,112.48,112.49,112.48,112.49
USDJPY,20160309,082900,112.50,112.51,112.49,112.50
USDJPY,20160309,083000,112.49,112.51,112.49,112.50
USDJPY,20160309,083100,112.49,112.51,112.49,112.51
USDJPY,20160309,083200,112.51,112.52,112.50,112.52
USDJPY,20160309,083300,112.53,112.53,112.51,112.52
USDJPY,20160309,083400,112.51,112.54,112.50,112.53
USDJPY,20160309,083500,112.54,112.54,112.53,112.54
USDJPY,20160309,083600,112.53,112.53,112.52,112.53
USDJPY,20160309,083700,112.52,112.55,112.52,112.53
USDJPY,20160309,083800,112.54,112.54,112.52,112.52
USDJPY,20160309,083900,112.53,112.53,112.52,112.53
USDJPY,20160309,084000,112.54,112.54,112.53,112.54
USDJPY,20160309,084100,112.53,112.53,112.52,112.52
USDJPY,20160309,084200,112.53,112.53,112.52,112.52
USDJPY,20160309,084300,112.52,112.53,112.51,112.53
USDJPY,20160309,084400,112.52,112.52,112.51,112.52
USDJPY,20160309,084500,112.52,112.53,112.51,112.52
USDJPY,20160309,084600,112.53,112.53,112.53,112.53
USDJPY,20160309,084700,112.53,112.53,112.48,112.48
USDJPY,20160309,084800,112.49,112.50,112.48,112.50
USDJPY,20160309,084900,112.49,112.49,112.47,112.49
USDJPY,20160309,085000,112.49,112.49,112.48,112.48
USDJPY,20160309,085100,112.48,112.50,112.48,112.50
USDJPY,20160309,085200,112.51,112.51,112.50,112.51
USDJPY,20160309,085300,112.50,112.52,112.50,112.52
USDJPY,20160309,085400,112.53,112.53,112.51,112.51
USDJPY,20160309,085500,112.51,112.51,112.46,112.46
USDJPY,20160309,085600,112.47,112.47,112.42,112.44
USDJPY,20160309,085700,112.43,112.45,112.43,112.45
USDJPY,20160309,085800,112.46,112.46,112.44,112.44
USDJPY,20160309,085900,112.45,112.45,112.43,112.45
USDJPY,20160309,090000,112.45,112.45,112.43,112.45
USDJPY,20160309,090100,112.46,112.53,112.45,112.46
USDJPY,20160309,090200,112.45,112.47,112.44,112.46
USDJPY,20160309,090300,112.45,112.52,112.45,112.49
USDJPY,20160309,090400,112.48,112.50,112.48,112.50
USDJPY,20160309,090500,112.49,112.50,112.48,112.49
USDJPY,20160309,090600,112.48,112.49,112.47,112.48
USDJPY,20160309,090700,112.47,112.48,112.46,112.48
USDJPY,20160309,090800,112.47,112.48,112.41,112.43
USDJPY,20160309,090900,112.44,112.44,112.40,112.42
USDJPY,20160309,091000,112.43,112.45,112.42,112.42
USDJPY,20160309,091100,112.41,112.43,112.41,112.42
USDJPY,20160309,091200,112.41,112.43,112.41,112.41
USDJPY,20160309,091300,112.42,112.43,112.41,112.41
USDJPY,20160309,091400,112.42,112.44,112.42,112.43
USDJPY,20160309,091500,112.44,112.49,112.44,112.47
USDJPY,20160309,091600,112.48,112.48,112.47,112.47
USDJPY,20160309,091700,112.48,112.51,112.48,112.50
USDJPY,20160309,091800,112.49,112.51,112.49,112.50
USDJPY,20160309,091900,112.49,112.49,112.45,112.45
USDJPY,20160309,092000,112.46,112.50,112.45,112.50
USDJPY,20160309,092100,112.49,112.49,112.47,112.47
USDJPY,20160309,092200,112.48,112.48,112.46,112.46
USDJPY,20160309,092300,112.47,112.48,112.45,112.45
USDJPY,20160309,092400,112.46,112.47,112.45,112.47
USDJPY,20160309,092500,112.48,112.49,112.47,112.48
USDJPY,20160309,092600,112.49,112.50,112.48,112.48
USDJPY,20160309,092700,112.49,112.50,112.48,112.50
USDJPY,20160309,092800,112.51,112.51,112.47,112.48
USDJPY,20160309,092900,112.49,112.52,112.49,112.51
USDJPY,20160309,093000,112.51,112.51,112.50,112.51
USDJPY,20160309,093100,112.50,112.51,112.50,112.51
USDJPY,20160309,093200,112.52,112.59,112.52,112.59
USDJPY,20160309,093300,112.58,112.65,112.58,112.64
USDJPY,20160309,093400,112.63,112.64,112.62,112.63
USDJPY,20160309,093500,112.62,112.63,112.61,112.62
USDJPY,20160309,093600,112.61,112.63,112.61,112.63
USDJPY,20160309,093700,112.62,112.62,112.60,112.60
USDJPY,20160309,093800,112.59,112.59,112.57,112.58
USDJPY,20160309,093900,112.57,112.58,112.56,112.57
USDJPY,20160309,094000,112.56,112.58,112.55,112.57
USDJPY,20160309,094100,112.56,112.57,112.55,112.56
USDJPY,20160309,094200,112.57,112.57,112.56,112.56
USDJPY,20160309,094300,112.55,112.55,112.53,112.53
USDJPY,20160309,094400,112.54,112.55,112.53,112.53
USDJPY,20160309,094500,112.53,112.54,112.53,112.53
USDJPY,20160309,094600,112.54,112.56,112.54,112.54
USDJPY,20160309,094700,112.53,112.53,112.52,112.53
USDJPY,20160309,094800,112.52,112.54,112.52,112.52
USDJPY,20160309,094900,112.53,112.56,112.51,112.55
USDJPY,20160309,095000,112.54,112.55,112.53,112.53
USDJPY,20160309,095100,112.54,112.54,112.52,112.54
USDJPY,20160309,095200,112.53,112.53,112.52,112.52
USDJPY,20160309,095300,112.53,112.53,112.51,112.51
USDJPY,20160309,095400,112.49,112.52,112.49,112.51
USDJPY,20160309,095500,112.52,112.52,112.50,112.50
USDJPY,20160309,095600,112.49,112.50,112.48,112.49
USDJPY,20160309,095700,112.48,112.50,112.48,112.49
USDJPY,20160309,095800,112.50,112.51,112.50,112.50
USDJPY,20160309,095900,112.51,112.52,112.49,112.50
USDJPY,20160309,100000,112.50,112.51,112.48,112.49
USDJPY,20160309,100100,112.48,112.52,112.48,112.51
USDJPY,20160309,100200,112.52,112.54,112.51,112.54
USDJPY,20160309,100300,112.53,112.54,112.52,112.52
USDJPY,20160309,100400,112.53,112.53,112.51,112.53
USDJPY,20160309,100500,112.52,112.53,112.52,112.53
USDJPY,20160309,100600,112.53,112.53,112.50,112.50
USDJPY,20160309,100700,112.49,112.50,112.49,112.50
USDJPY,20160309,100800,112.51,112.53,112.51,112.52
USDJPY,20160309,100900,112.53,112.55,112.53,112.53
USDJPY,20160309,101000,112.52,112.53,112.51,112.51
USDJPY,20160309,101100,112.52,112.52,112.51,112.52
USDJPY,20160309,101200,112.53,112.54,112.52,112.52
USDJPY,20160309,101300,112.52,112.52,112.50,112.50
USDJPY,20160309,101400,112.50,112.50,112.50,112.50
USDJPY,20160309,101500,112.49,112.53,112.49,112.52
USDJPY,20160309,101600,112.53,112.53,112.43,112.51
USDJPY,20160309,101700,112.50,112.54,112.50,112.54
USDJPY,20160309,101800,112.53,112.56,112.53,112.55
USDJPY,20160309,101900,112.54,112.55,112.54,112.54
USDJPY,20160309,102000,112.53,112.54,112.53,112.54
USDJPY,20160309,102100,112.54,112.56,112.54,112.56
USDJPY,20160309,102200,112.57,112.58,112.57,112.58
USDJPY,20160309,102300,112.57,112.58,112.55,112.56
USDJPY,20160309,102400,112.57,112.57,112.55,112.55
USDJPY,20160309,102500,112.54,112.55,112.53,112.53
USDJPY,20160309,102600,112.52,112.54,112.52,112.54
USDJPY,20160309,102700,112.54,112.55,112.53,112.53
USDJPY,20160309,102800,112.54,112.55,112.54,112.55
USDJPY,20160309,102900,112.55,112.56,112.55,112.56
USDJPY,20160309,103000,112.55,112.58,112.55,112.56
USDJPY,20160309,103100,112.55,112.55,112.52,112.52
USDJPY,20160309,103200,112.51,112.52,112.50,112.50
USDJPY,20160309,103300,112.49,112.51,112.49,112.51
USDJPY,20160309,103400,112.50,112.52,112.49,112.49
USDJPY,20160309,103500,112.49,112.50,112.48,112.49
USDJPY,20160309,103600,112.50,112.50,112.47,112.50
USDJPY,20160309,103700,112.51,112.51,112.50,112.50
USDJPY,20160309,103800,112.50,112.51,112.50,112.50
USDJPY,20160309,103900,112.49,112.51,112.49,112.50
USDJPY,20160309,104000,112.49,112.51,112.48,112.50
USDJPY,20160309,104100,112.51,112.51,112.50,112.50
USDJPY,20160309,104200,112.50,112.50,112.47,112.47
USDJPY,20160309,104300,112.46,112.46,112.43,112.44
USDJPY,20160309,104400,112.45,112.47,112.45,112.47
USDJPY,20160309,104500,112.46,112.47,112.46,112.47
USDJPY,20160309,104600,112.47,112.50,112.47,112.50
USDJPY,20160309,104700,112.51,112.51,112.48,112.48
USDJPY,20160309,104800,112.49,112.51,112.48,112.51
USDJPY,20160309,104900,112.50,112.51,112.50,112.51
USDJPY,20160309,105000,112.50,112.51,112.50,112.51
USDJPY,20160309,105100,112.50,112.52,112.50,112.51
USDJPY,20160309,105200,112.50,112.51,112.50,112.51
USDJPY,20160309,105300,112.50,112.50,112.48,112.48
USDJPY,20160309,105400,112.47,112.48,112.44,112.45
USDJPY,20160309,105500,112.46,112.46,112.45,112.45
USDJPY,20160309,105600,112.46,112.46,112.43,112.43
USDJPY,20160309,105700,112.44,112.44,112.43,112.44
USDJPY,20160309,105800,112.43,112.44,112.43,112.44
USDJPY,20160309,105900,112.43,112.43,112.42,112.43
USDJPY,20160309,110000,112.43,112.43,112.42,112.42
USDJPY,20160309,110100,112.43,112.45,112.43,112.45
USDJPY,20160309,110200,112.44,112.45,112.43,112.44
USDJPY,20160309,110300,112.45,112.45,112.43,112.43
USDJPY,20160309,110400,112.44,112.45,112.43,112.45
USDJPY,20160309,110500,112.44,112.44,112.43,112.44
USDJPY,20160309,110600,112.45,112.45,112.44,112.44
USDJPY,20160309,110700,112.45,112.45,112.43,112.44
USDJPY,20160309,110800,112.43,112.44,112.42,112.43
USDJPY,20160309,110900,112.42,112.43,112.26,112.32
USDJPY,20160309,111000,112.31,112.33,112.29,112.30
USDJPY,20160309,111100,112.29,112.30,112.27,112.29
USDJPY,20160309,111200,112.30,112.32,112.30,112.31
USDJPY,20160309,111300,112.31,112.32,112.31,112.32
USDJPY,20160309,111400,112.32,112.32,112.28,112.28
USDJPY,20160309,111500,112.29,112.31,112.29,112.30
USDJPY,20160309,111600,112.29,112.32,112.29,112.30
USDJPY,20160309,111700,112.29,112.31,112.28,112.31
USDJPY,20160309,111800,112.30,112.31,112.29,112.30
USDJPY,20160309,111900,112.30,112.31,112.30,112.30
USDJPY,20160309,112000,112.29,112.30,112.29,112.30
USDJPY,20160309,112100,112.29,112.29,112.24,112.27
USDJPY,20160309,112200,112.26,112.28,112.26,112.27
USDJPY,20160309,112300,112.26,112.27,112.24,112.25
USDJPY,20160309,112400,112.26,112.27,112.26,112.27
USDJPY,20160309,112500,112.28,112.28,112.27,112.28
USDJPY,20160309,112600,112.28,112.28,112.26,112.27
USDJPY,20160309,112700,112.26,112.26,112.26,112.26
USDJPY,20160309,112800,112.25,112.25,112.21,112.22
USDJPY,20160309,112900,112.23,112.26,112.23,112.26
USDJPY,20160309,113000,112.27,112.27,112.25,112.25
USDJPY,20160309,113100,112.26,112.26,112.24,112.25
USDJPY,20160309,113200,112.25,112.26,112.25,112.26
USDJPY,20160309,113300,112.27,112.27,112.24,112.24
USDJPY,20160309,113400,112.24,112.26,112.24,112.26
USDJPY,20160309,113500,112.25,112.25,112.24,112.25
USDJPY,20160309,113600,112.25,112.25,112.23,112.23
USDJPY,20160309,113700,112.24,112.25,112.24,112.25
USDJPY,20160309,113800,112.25,112.27,112.25,112.26
USDJPY,20160309,113900,112.27,112.27,112.26,112.26
USDJPY,20160309,114000,112.26,112.27,112.25,112.27
USDJPY,20160309,114100,112.28,112.29,112.28,112.28
USDJPY,20160309,114200,112.29,112.29,112.27,112.28
USDJPY,20160309,114300,112.27,112.29,112.26,112.29
USDJPY,20160309,114400,112.30,112.31,112.29,112.31
USDJPY,20160309,114500,112.30,112.31,112.29,112.29
USDJPY,20160309,114600,112.29,112.31,112.29,112.31
USDJPY,20160309,114700,112.31,112.31,112.28,112.30
USDJPY,20160309,114800,112.30,112.32,112.30,112.32
USDJPY,20160309,114900,112.32,112.32,112.31,112.31
USDJPY,20160309,115000,112.31,112.33,112.31,112.32
USDJPY,20160309,115100,112.33,112.33,112.31,112.31
USDJPY,20160309,115200,112.32,112.33,112.32,112.32
USDJPY,20160309,115300,112.31,112.32,112.31,112.32
USDJPY,20160309,115400,112.32,112.32,112.30,112.30
USDJPY,20160309,115500,112.29,112.30,112.29,112.30
USDJPY,20160309,115600,112.30,112.30,112.30,112.30
USDJPY,20160309,115700,112.30,112.31,112.30,112.31
USDJPY,20160309,115800,112.32,112.33,112.31,112.33
USDJPY,20160309,115900,112.33,112.33,112.31,112.31
USDJPY,20160309,120000,112.30,112.31,112.30,112.31
USDJPY,20160309,120100,112.32,112.33,112.32,112.32
USDJPY,20160309,120200,112.33,112.33,112.33,112.33
USDJPY,20160309,120300,112.33,112.35,112.33,112.35
USDJPY,20160309,120400,112.34,112.34,112.34,112.34
USDJPY,20160309,120500,112.34,112.34,112.33,112.33
USDJPY,20160309,120600,112.34,112.35,112.34,112.34
USDJPY,20160309,120700,112.34,112.35,112.34,112.35
USDJPY,20160309,120800,112.35,112.36,112.35,112.36
USDJPY,20160309,120900,112.37,112.37,112.36,112.36
USDJPY,20160309,121000,112.37,112.37,112.36,112.36
USDJPY,20160309,121100,112.36,112.37,112.36,112.37
USDJPY,20160309,121200,112.37,112.39,112.37,112.38
USDJPY,20160309,121300,112.39,112.40,112.39,112.40
USDJPY,20160309,121400,112.39,112.39,112.37,112.38
USDJPY,20160309,121500,112.37,112.38,112.37,112.38
USDJPY,20160309,121600,112.38,112.38,112.38,112.38
USDJPY,20160309,121700,112.38,112.39,112.37,112.37
USDJPY,20160309,121800,112.38,112.43,112.38,112.42
USDJPY,20160309,121900,112.41,112.41,112.40,112.40
USDJPY,20160309,122000,112.41,112.41,112.38,112.38
USDJPY,20160309,122100,112.39,112.39,112.38,112.38
USDJPY,20160309,122200,112.38,112.38,112.37,112.38
USDJPY,20160309,122300,112.39,112.39,112.38,112.38
USDJPY,20160309,122400,112.39,112.39,112.38,112.38
USDJPY,20160309,122500,112.37,112.38,112.36,112.37
USDJPY,20160309,122600,112.38,112.38,112.37,112.37
USDJPY,20160309,122700,112.38,112.38,112.36,112.36
USDJPY,20160309,122800,112.35,112.36,112.34,112.35
USDJPY,20160309,122900,112.36,112.37,112.36,112.37
USDJPY,20160309,123000,112.38,112.40,112.38,112.40
USDJPY,20160309,123100,112.40,112.41,112.39,112.40
USDJPY,20160309,123200,112.40,112.42,112.40,112.42
USDJPY,20160309,123300,112.42,112.44,112.42,112.43
USDJPY,20160309,123400,112.44,112.44,112.42,112.43
USDJPY,20160309,123500,112.42,112.43,112.41,112.43
USDJPY,20160309,123600,112.43,112.44,112.43,112.44
USDJPY,20160309,123700,112.43,112.44,112.43,112.44
USDJPY,20160309,123800,112.43,112.43,112.42,112.42
USDJPY,20160309,123900,112.41,112.43,112.41,112.43
USDJPY,20160309,124000,112.43,112.43,112.42,112.42
USDJPY,20160309,124100,112.41,112.42,112.41,112.42
USDJPY,20160309,124200,112.42,112.42,112.41,112.41
USDJPY,20160309,124300,112.41,112.41,112.41,112.41
USDJPY,20160309,124400,112.41,112.41,112.40,112.40
USDJPY,20160309,124500,112.39,112.40,112.38,112.39
USDJPY,20160309,124600,112.39,112.42,112.39,112.41
USDJPY,20160309,124700,112.40,112.41,112.40,112.41
USDJPY,20160309,124800,112.41,112.44,112.41,112.44
USDJPY,20160309,124900,112.45,112.47,112.45,112.46
USDJPY,20160309,125000,112.45,112.46,112.45,112.46
USDJPY,20160309,125100,112.45,112.48,112.45,112.48
USDJPY,20160309,125200,112.49,112.53,112.49,112.52
USDJPY,20160309,125300,112.51,112.52,112.50,112.50
USDJPY,20160309,125400,112.51,112.51,112.50,112.50
USDJPY,20160309,125500,112.51,112.52,112.50,112.50
USDJPY,20160309,125600,112.49,112.52,112.49,112.52
USDJPY,20160309,125700,112.51,112.51,112.49,112.49
USDJPY,20160309,125800,112.49,112.49,112.47,112.48
USDJPY,20160309,125900,112.47,112.48,112.47,112.47
USDJPY,20160309,130000,112.47,112.48,112.47,112.47
USDJPY,20160309,130100,112.46,112.49,112.46,112.49
USDJPY,20160309,130200,112.48,112.49,112.48,112.49
USDJPY,20160309,130300,112.49,112.52,112.49,112.52
USDJPY,20160309,130400,112.51,112.51,112.49,112.49
USDJPY,20160309,130500,112.50,112.50,112.48,112.48
USDJPY,20160309,130600,112.49,112.52,112.49,112.52
USDJPY,20160309,130700,112.51,112.51,112.48,112.48
USDJPY,20160309,130800,112.49,112.49,112.48,112.48
USDJPY,20160309,130900,112.48,112.48,112.48,112.48
USDJPY,20160309,131000,112.49,112.49,112.48,112.48
USDJPY,20160309,131100,112.49,112.49,112.48,112.49
USDJPY,20160309,131200,112.48,112.49,112.47,112.49
USDJPY,20160309,131300,112.50,112.50,112.49,112.50
USDJPY,20160309,131400,112.49,112.49,112.48,112.49
USDJPY,20160309,131500,112.50,112.51,112.50,112.51
USDJPY,20160309,131600,112.50,112.50,112.49,112.49
USDJPY,20160309,131700,112.48,112.48,112.47,112.47
USDJPY,20160309,131800,112.47,112.47,112.46,112.47
USDJPY,20160309,131900,112.46,112.46,112.46,112.46
USDJPY,20160309,132000,112.46,112.46,112.46,112.46
USDJPY,20160309,132100,112.46,112.46,112.46,112.46
USDJPY,20160309,132200,112.45,112.47,112.45,112.47
USDJPY,20160309,132300,112.47,112.47,112.46,112.46
USDJPY,20160309,132400,112.46,112.47,112.46,112.47
USDJPY,20160309,132500,112.46,112.49,112.46,112.48
USDJPY,20160309,132600,112.48,112.48,112.47,112.47
USDJPY,20160309,132700,112.47,112.48,112.47,112.48
USDJPY,20160309,132800,112.48,112.48,112.46,112.46
USDJPY,20160309,132900,112.46,112.47,112.46,112.47
USDJPY,20160309,133000,112.47,112.48,112.47,112.48
USDJPY,20160309,133100,112.48,112.48,112.48,112.48
USDJPY,20160309,133200,112.49,112.50,112.49,112.49
USDJPY,20160309,133300,112.49,112.49,112.49,112.49
USDJPY,20160309,133400,112.49,112.49,112.48,112.48
USDJPY,20160309,133500,112.47,112.48,112.47,112.47
USDJPY,20160309,133600,112.47,112.48,112.47,112.48
USDJPY,20160309,133700,112.47,112.48,112.46,112.47
USDJPY,20160309,133800,112.47,112.48,112.47,112.48
USDJPY,20160309,133900,112.47,112.48,112.47,112.47
USDJPY,20160309,134000,112.47,112.48,112.47,112.48
USDJPY,20160309,134100,112.47,112.48,112.47,112.47
USDJPY,20160309,134200,112.46,112.46,112.46,112.46
USDJPY,20160309,134300,112.46,112.46,112.45,112.45
USDJPY,20160309,134400,112.46,112.46,112.45,112.46
USDJPY,20160309,134500,112.46,112.46,112.45,112.46
USDJPY,20160309,134600,112.47,112.47,112.46,112.47
USDJPY,20160309,134700,112.46,112.46,112.45,112.45
USDJPY,20160309,134800,112.45,112.46,112.45,112.46
USDJPY,20160309,134900,112.46,112.47,112.46,112.47
USDJPY,20160309,135000,112.47,112.49,112.47,112.49
USDJPY,20160309,135100,112.48,112.49,112.47,112.49
USDJPY,20160309,135200,112.48,112.49,112.47,112.47
USDJPY,20160309,135300,112.48,112.49,112.47,112.48
USDJPY,20160309,135400,112.48,112.48,112.47,112.47
USDJPY,20160309,135500,112.48,112.49,112.48,112.49
USDJPY,20160309,135600,112.50,112.50,112.48,112.48
USDJPY,20160309,135700,112.48,112.48,112.47,112.47
USDJPY,20160309,135800,112.47,112.47,112.44,112.45
USDJPY,20160309,135900,112.44,112.46,112.44,112.45
USDJPY,20160309,140000,112.46,112.46,112.45,112.45
USDJPY,20160309,140100,112.46,112.48,112.46,112.47
USDJPY,20160309,140200,112.48,112.48,112.47,112.48
USDJPY,20160309,140300,112.49,112.50,112.48,112.48
USDJPY,20160309,140400,112.49,112.49,112.48,112.48
USDJPY,20160309,140500,112.49,112.49,112.48,112.48
USDJPY,20160309,140600,112.49,112.49,112.48,112.49
USDJPY,20160309,140700,112.50,112.50,112.50,112.50
USDJPY,20160309,140800,112.50,112.50,112.49,112.49
USDJPY,20160309,140900,112.49,112.51,112.49,112.51
USDJPY,20160309,141000,112.52,112.54,112.52,112.53
USDJPY,20160309,141100,112.52,112.53,112.52,112.53
USDJPY,20160309,141200,112.52,112.56,112.52,112.56
USDJPY,20160309,141300,112.57,112.58,112.56,112.58
USDJPY,20160309,141400,112.59,112.63,112.59,112.63
USDJPY,20160309,141500,112.64,112.68,112.64,112.65
USDJPY,20160309,141600,112.64,112.65,112.63,112.64
USDJPY,20160309,141700,112.63,112.64,112.62,112.64
USDJPY,20160309,141800,112.63,112.65,112.63,112.64
USDJPY,20160309,141900,112.65,112.65,112.64,112.65
USDJPY,20160309,142000,112.64,112.65,112.63,112.65
USDJPY,20160309,142100,112.64,112.67,112.64,112.66
USDJPY,20160309,142200,112.65,112.65,112.63,112.64
USDJPY,20160309,142300,112.65,112.68,112.64,112.67
USDJPY,20160309,142400,112.68,112.69,112.67,112.67
USDJPY,20160309,142500,112.67,112.72,112.67,112.71
USDJPY,20160309,142600,112.70,112.72,112.68,112.68
USDJPY,20160309,142700,112.67,112.68,112.67,112.67
USDJPY,20160309,142800,112.67,112.68,112.67,112.67
USDJPY,20160309,142900,112.67,112.69,112.67,112.68
USDJPY,20160309,143000,112.67,112.68,112.67,112.67
USDJPY,20160309,143100,112.68,112.68,112.67,112.67
USDJPY,20160309,143200,112.68,112.68,112.67,112.67
USDJPY,20160309,143300,112.68,112.70,112.67,112.68
USDJPY,20160309,143400,112.68,112.68,112.67,112.68
USDJPY,20160309,143500,112.69,112.70,112.67,112.67
USDJPY,20160309,143600,112.68,112.69,112.67,112.69
USDJPY,20160309,143700,112.70,112.71,112.69,112.70
USDJPY,20160309,143800,112.69,112.69,112.68,112.68
USDJPY,20160309,143900,112.68,112.69,112.68,112.69
USDJPY,20160309,144000,112.69,112.69,112.68,112.68
USDJPY,20160309,144100,112.69,112.72,112.68,112.72
USDJPY,20160309,144200,112.73,112.78,112.73,112.78
USDJPY,20160309,144300,112.77,112.78,112.76,112.76
USDJPY,20160309,144400,112.77,112.82,112.77,112.81
USDJPY,20160309,144500,112.82,112.82,112.79,112.79
USDJPY,20160309,144600,112.80,112.80,112.79,112.79
USDJPY,20160309,144700,112.78,112.80,112.78,112.80
USDJPY,20160309,144800,112.79,112.79,112.78,112.78
USDJPY,20160309,144900,112.77,112.81,112.77,112.81
USDJPY,20160309,145000,112.80,112.81,112.78,112.78
USDJPY,20160309,145100,112.79,112.79,112.77,112.77
USDJPY,20160309,145200,112.77,112.78,112.76,112.78
USDJPY,20160309,145300,112.77,112.77,112.75,112.75
USDJPY,20160309,145400,112.75,112.75,112.74,112.74
USDJPY,20160309,145500,112.73,112.74,112.72,112.72
USDJPY,20160309,145600,112.73,112.74,112.73,112.74
USDJPY,20160309,145700,112.74,112.76,112.74,112.76
USDJPY,20160309,145800,112.75,112.76,112.74,112.74
USDJPY,20160309,145900,112.75,112.75,112.72,112.73
USDJPY,20160309,150000,112.74,112.74,112.73,112.73
USDJPY,20160309,150100,112.74,112.74,112.73,112.73
USDJPY,20160309,150200,112.72,112.72,112.70,112.70
USDJPY,20160309,150300,112.70,112.70,112.69,112.69
USDJPY,20160309,150400,112.68,112.70,112.68,112.70
USDJPY,20160309,150500,112.69,112.69,112.68,112.69
USDJPY,20160309,150600,112.69,112.70,112.68,112.70
USDJPY,20160309,150700,112.71,112.71,112.70,112.71
USDJPY,20160309,150800,112.71,112.72,112.71,112.71
USDJPY,20160309,150900,112.71,112.72,112.70,112.71
USDJPY,20160309,151000,112.72,112.72,112.72,112.72
USDJPY,20160309,151100,112.73,112.74,112.73,112.74
USDJPY,20160309,151200,112.73,112.74,112.73,112.73
USDJPY,20160309,151300,112.73,112.73,112.72,112.73
USDJPY,20160309,151400,112.72,112.73,112.72,112.73
USDJPY,20160309,151500,112.72,112.74,112.72,112.74
USDJPY,20160309,151600,112.73,112.75,112.72,112.75
USDJPY,20160309,151700,112.76,112.80,112.76,112.79
USDJPY,20160309,151800,112.80,112.81,112.78,112.79
USDJPY,20160309,151900,112.79,112.79,112.79,112.79
USDJPY,20160309,152000,112.78,112.78,112.78,112.78
USDJPY,20160309,152100,112.78,112.78,112.75,112.75
USDJPY,20160309,152200,112.75,112.75,112.74,112.75
USDJPY,20160309,152300,112.76,112.77,112.76,112.77
USDJPY,20160309,152400,112.76,112.76,112.75,112.76
USDJPY,20160309,152500,112.75,112.77,112.75,112.76
USDJPY,20160309,152600,112.76,112.78,112.76,112.78
USDJPY,20160309,152700,112.78,112.78,112.78,112.78
USDJPY,20160309,152800,112.77,112.77,112.76,112.76
USDJPY,20160309,152900,112.77,112.77,112.76,112.77
USDJPY,20160309,153000,112.76,112.77,112.76,112.77
USDJPY,20160309,153100,112.76,112.81,112.76,112.81
USDJPY,20160309,153200,112.80,112.80,112.76,112.77
USDJPY,20160309,153300,112.78,112.78,112.76,112.77
USDJPY,20160309,153400,112.78,112.78,112.76,112.77
USDJPY,20160309,153500,112.76,112.77,112.75,112.76
USDJPY,20160309,153600,112.77,112.77,112.75,112.75
USDJPY,20160309,153700,112.76,112.76,112.73,112.74
USDJPY,20160309,153800,112.73,112.74,112.73,112.74
USDJPY,20160309,153900,112.73,112.74,112.73,112.73
USDJPY,20160309,154000,112.73,112.77,112.73,112.77
USDJPY,20160309,154100,112.78,112.84,112.78,112.83
USDJPY,20160309,154200,112.84,112.94,112.84,112.92
USDJPY,20160309,154300,112.91,112.92,112.90,112.91
USDJPY,20160309,154400,112.90,112.91,112.90,112.90
USDJPY,20160309,154500,112.89,112.95,112.89,112.94
USDJPY,20160309,154600,112.93,112.93,112.89,112.89
USDJPY,20160309,154700,112.88,112.90,112.88,112.89
USDJPY,20160309,154800,112.90,112.90,112.86,112.86
USDJPY,20160309,154900,112.85,112.85,112.84,112.85
USDJPY,20160309,155000,112.84,112.86,112.84,112.85
USDJPY,20160309,155100,112.86,112.87,112.85,112.85
USDJPY,20160309,155200,112.86,112.87,112.86,112.86
USDJPY,20160309,155300,112.87,112.87,112.84,112.85
USDJPY,20160309,155400,112.86,112.90,112.86,112.90
USDJPY,20160309,155500,112.91,112.94,112.91,112.91
USDJPY,20160309,155600,112.92,112.92,112.89,112.91
USDJPY,20160309,155700,112.92,112.92,112.89,112.89
USDJPY,20160309,155800,112.90,112.90,112.89,112.89
USDJPY,20160309,155900,112.89,112.89,112.89,112.89
USDJPY,20160309,160000,112.90,112.90,112.89,112.90
USDJPY,20160309,160100,112.89,112.99,112.89,112.97
USDJPY,20160309,160200,112.98,112.98,112.92,112.92
USDJPY,20160309,160300,112.93,112.93,112.89,112.90
USDJPY,20160309,160400,112.91,112.92,112.90,112.92
USDJPY,20160309,160500,112.93,112.93,112.88,112.88
USDJPY,20160309,160600,112.89,112.89,112.86,112.87
USDJPY,20160309,160700,112.88,112.88,112.86,112.86
USDJPY,20160309,160800,112.87,112.88,112.82,112.83
USDJPY,20160309,160900,112.84,112.84,112.81,112.82
USDJPY,20160309,161000,112.83,112.84,112.82,112.82
USDJPY,20160309,161100,112.81,112.83,112.81,112.82
USDJPY,20160309,161200,112.81,112.83,112.81,112.83
USDJPY,20160309,161300,112.84,112.86,112.84,112.84
USDJPY,20160309,161400,112.85,112.85,112.81,112.81
USDJPY,20160309,161500,112.82,112.83,112.82,112.82
USDJPY,20160309,161600,112.83,112.87,112.83,112.86
USDJPY,20160309,161700,112.87,112.87,112.83,112.83
USDJPY,20160309,161800,112.84,112.84,112.83,112.83
USDJPY,20160309,161900,112.82,112.85,112.81,112.84
USDJPY,20160309,162000,112.83,112.83,112.81,112.81
USDJPY,20160309,162100,112.82,112.83,112.82,112.82
USDJPY,20160309,162200,112.83,112.84,112.82,112.82
USDJPY,20160309,162300,112.83,112.83,112.82,112.83
USDJPY,20160309,162400,112.84,112.85,112.83,112.84
USDJPY,20160309,162500,112.83,112.84,112.82,112.83
USDJPY,20160309,162600,112.82,112.83,112.82,112.83
USDJPY,20160309,162700,112.84,112.84,112.83,112.84
USDJPY,20160309,162800,112.83,112.83,112.82,112.82
USDJPY,20160309,162900,112.83,112.84,112.82,112.82
USDJPY,20160309,163000,112.83,112.84,112.82,112.84
USDJPY,20160309,163100,112.85,112.88,112.85,112.88
USDJPY,20160309,163200,112.89,112.94,112.88,112.93
USDJPY,20160309,163300,112.92,112.92,112.89,112.92
USDJPY,20160309,163400,112.91,112.93,112.91,112.92
USDJPY,20160309,163500,112.91,112.94,112.88,112.93
USDJPY,20160309,163600,112.94,113.04,112.94,113.04
USDJPY,20160309,163700,113.03,113.04,113.00,113.04
USDJPY,20160309,163800,113.05,113.06,113.02,113.03
USDJPY,20160309,163900,113.04,113.05,113.01,113.01
USDJPY,20160309,164000,113.00,113.04,112.99,113.04
USDJPY,20160309,164100,113.03,113.04,113.02,113.02
USDJPY,20160309,164200,113.01,113.01,112.96,112.99
USDJPY,20160309,164300,112.98,112.99,112.97,112.99
USDJPY,20160309,164400,113.00,113.01,112.99,113.00
USDJPY,20160309,164500,113.01,113.03,112.99,113.03
USDJPY,20160309,164600,113.04,113.04,113.03,113.04
USDJPY,20160309,164700,113.05,113.12,113.05,113.11
USDJPY,20160309,164800,113.10,113.12,113.09,113.12
USDJPY,20160309,164900,113.13,113.14,113.10,113.10
USDJPY,20160309,165000,113.09,113.09,113.07,113.07
USDJPY,20160309,165100,113.08,113.08,113.00,113.01
USDJPY,20160309,165200,113.00,113.00,112.96,112.96
USDJPY,20160309,165300,112.95,112.95,112.90,112.92
USDJPY,20160309,165400,112.91,112.95,112.91,112.95
USDJPY,20160309,165500,112.94,112.94,112.90,112.91
USDJPY,20160309,165600,112.92,112.92,112.86,112.87
USDJPY,20160309,165700,112.86,112.91,112.86,112.89
USDJPY,20160309,165800,112.88,112.89,112.82,112.85
USDJPY,20160309,165900,112.86,112.87,112.83,112.87
USDJPY,20160309,170000,112.86,112.88,112.85,112.88
USDJPY,20160309,170100,112.87,112.91,112.87,112.89
USDJPY,20160309,170200,112.88,112.88,112.87,112.87
USDJPY,20160309,170300,112.88,112.92,112.88,112.92
USDJPY,20160309,170400,112.93,112.93,112.91,112.92
USDJPY,20160309,170500,112.91,112.92,112.90,112.92
USDJPY,20160309,170600,112.93,112.93,112.87,112.87
USDJPY,20160309,170700,112.88,112.89,112.87,112.88
USDJPY,20160309,170800,112.87,112.88,112.86,112.87
USDJPY,20160309,170900,112.88,112.90,112.88,112.89
USDJPY,20160309,171000,112.88,112.90,112.86,112.90
USDJPY,20160309,171100,112.91,112.94,112.89,112.89
USDJPY,20160309,171200,112.88,112.91,112.87,112.91
USDJPY,20160309,171300,112.92,112.93,112.91,112.92
USDJPY,20160309,171400,112.93,112.94,112.89,112.89
USDJPY,20160309,171500,112.90,112.93,112.89,112.93
USDJPY,20160309,171600,112.92,112.93,112.92,112.92
USDJPY,20160309,171700,112.91,112.91,112.89,112.90
USDJPY,20160309,171800,112.91,112.91,112.89,112.90
USDJPY,20160309,171900,112.90,112.95,112.89,112.94
USDJPY,20160309,172000,112.95,112.98,112.95,112.98
USDJPY,20160309,172100,112.98,112.98,112.95,112.95
USDJPY,20160309,172200,112.94,112.95,112.91,112.93
USDJPY,20160309,172300,112.94,112.97,112.94,112.97
USDJPY,20160309,172400,112.97,112.97,112.95,112.95
USDJPY,20160309,172500,112.96,112.97,112.96,112.97
USDJPY,20160309,172600,112.98,112.99,112.97,112.99
USDJPY,20160309,172700,113.00,113.03,113.00,113.02
USDJPY,20160309,172800,113.01,113.01,113.00,113.01
USDJPY,20160309,172900,113.00,113.01,113.00,113.01
USDJPY,20160309,173000,113.00,113.01,113.00,113.01
USDJPY,20160309,173100,113.02,113.03,113.02,113.02
USDJPY,20160309,173200,113.01,113.01,112.99,112.99
USDJPY,20160309,173300,113.00,113.00,112.96,112.97
USDJPY,20160309,173400,112.98,112.98,112.97,112.98
USDJPY,20160309,173500,112.97,112.98,112.94,112.95
USDJPY,20160309,173600,112.96,112.97,112.95,112.95
USDJPY,20160309,173700,112.96,112.97,112.95,112.96
USDJPY,20160309,173800,112.97,112.97,112.95,112.95
USDJPY,20160309,173900,112.94,112.97,112.94,112.95
USDJPY,20160309,174000,112.95,112.97,112.94,112.97
USDJPY,20160309,174100,112.97,112.97,112.94,112.94
USDJPY,20160309,174200,112.95,112.95,112.93,112.95
USDJPY,20160309,174300,112.94,112.94,112.93,112.94
USDJPY,20160309,174400,112.94,112.94,112.93,112.93
USDJPY,20160309,174500,112.94,112.97,112.94,112.97
USDJPY,20160309,174600,112.98,112.99,112.98,112.99
USDJPY,20160309,174700,112.98,112.98,112.96,112.97
USDJPY,20160309,174800,112.96,112.96,112.94,112.95
USDJPY,20160309,174900,112.94,112.95,112.94,112.94
USDJPY,20160309,175000,112.94,112.95,112.94,112.95
USDJPY,20160309,175100,112.96,112.97,112.96,112.97
USDJPY,20160309,175200,112.96,112.96,112.96,112.96
USDJPY,20160309,175300,112.97,112.98,112.97,112.98
USDJPY,20160309,175400,112.97,112.99,112.97,112.99
USDJPY,20160309,175500,113.00,113.00,112.99,113.00
USDJPY,20160309,175600,112.99,112.99,112.98,112.98
USDJPY,20160309,175700,112.99,113.00,112.98,112.99
USDJPY,20160309,175800,113.00,113.00,112.99,113.00
USDJPY,20160309,175900,113.01,113.02,113.01,113.02
USDJPY,20160309,180000,113.03,113.06,113.03,113.05
USDJPY,20160309,180100,113.06,113.06,113.04,113.04
USDJPY,20160309,180200,113.03,113.04,113.02,113.03
USDJPY,20160309,180300,113.03,113.03,113.02,113.03
USDJPY,20160309,180400,113.02,113.03,113.02,113.03
USDJPY,20160309,180500,113.02,113.03,113.02,113.03
USDJPY,20160309,180600,113.03,113.04,113.02,113.04
USDJPY,20160309,180700,113.05,113.05,113.05,113.05
USDJPY,20160309,180800,113.06,113.06,113.04,113.04
USDJPY,20160309,180900,113.04,113.04,113.02,113.03
USDJPY,20160309,181000,113.04,113.04,113.02,113.04
USDJPY,20160309,181100,113.03,113.05,113.03,113.04
USDJPY,20160309,181200,113.03,113.04,113.03,113.04
USDJPY,20160309,181300,113.04,113.05,113.03,113.04
USDJPY,20160309,181400,113.03,113.04,113.02,113.03
USDJPY,20160309,181500,113.02,113.04,113.02,113.04
USDJPY,20160309,181600,113.05,113.05,113.03,113.04
USDJPY,20160309,181700,113.03,113.03,113.02,113.02
USDJPY,20160309,181800,113.02,113.03,113.02,113.03
USDJPY,20160309,181900,113.02,113.03,113.02,113.03
USDJPY,20160309,182000,113.04,113.04,113.03,113.03
USDJPY,20160309,182100,113.04,113.04,113.03,113.04
USDJPY,20160309,182200,113.04,113.05,113.04,113.05
USDJPY,20160309,182300,113.05,113.05,113.05,113.05
USDJPY,20160309,182400,113.05,113.05,113.05,113.05
USDJPY,20160309,182500,113.05,113.06,113.05,113.05
USDJPY,20160309,182600,113.06,113.07,113.06,113.07
USDJPY,20160309,182700,113.07,113.07,113.06,113.06
USDJPY,20160309,182800,113.07,113.07,113.07,113.07
USDJPY,20160309,182900,113.07,113.07,113.06,113.06
USDJPY,20160309,183000,113.05,113.06,113.05,113.05
USDJPY,20160309,183100,113.05,113.07,113.05,113.07
USDJPY,20160309,183200,113.06,113.07,113.06,113.06
USDJPY,20160309,183300,113.05,113.05,113.04,113.05
USDJPY,20160309,183400,113.05,113.06,113.05,113.05
USDJPY,20160309,183500,113.06,113.06,113.05,113.05
USDJPY,20160309,183600,113.06,113.06,113.05,113.05
USDJPY,20160309,183700,113.05,113.06,113.04,113.06
USDJPY,20160309,183800,113.05,113.05,113.05,113.05
USDJPY,20160309,183900,113.06,113.06,113.06,113.06
USDJPY,20160309,184000,113.06,113.06,113.06,113.06
USDJPY,20160309,184100,113.07,113.07,113.07,113.07
USDJPY,20160309,184200,113.06,113.06,113.06,113.06
USDJPY,20160309,184300,113.06,113.06,113.05,113.06
USDJPY,20160309,184400,113.07,113.08,113.06,113.07
USDJPY,20160309,184500,113.08,113.08,113.05,113.05
USDJPY,20160309,184600,113.04,113.06,113.04,113.06
USDJPY,20160309,184700,113.06,113.06,113.06,113.06
USDJPY,20160309,184800,113.06,113.06,113.05,113.05
USDJPY,20160309,184900,113.05,113.05,113.04,113.05
USDJPY,20160309,185000,113.05,113.05,113.04,113.05
USDJPY,20160309,185100,113.05,113.05,113.04,113.05
USDJPY,20160309,185200,113.05,113.07,113.05,113.07
USDJPY,20160309,185300,113.06,113.09,113.06,113.09
USDJPY,20160309,185400,113.10,113.11,113.08,113.08
USDJPY,20160309,185500,113.09,113.09,113.05,113.05
USDJPY,20160309,185600,113.05,113.06,113.05,113.06
USDJPY,20160309,185700,113.06,113.06,113.06,113.06
USDJPY,20160309,185800,113.07,113.07,113.06,113.07
USDJPY,20160309,185900,113.06,113.07,113.05,113.07
USDJPY,20160309,190000,113.06,113.07,113.06,113.07
USDJPY,20160309,190100,113.07,113.09,113.05,113.06
USDJPY,20160309,190200,113.05,113.06,113.05,113.05
USDJPY,20160309,190300,113.04,113.10,113.04,113.09
USDJPY,20160309,190400,113.08,113.09,113.08,113.08
USDJPY,20160309,190500,113.08,113.09,113.07,113.07
USDJPY,20160309,190600,113.06,113.06,113.05,113.06
USDJPY,20160309,190700,113.05,113.05,113.04,113.05
USDJPY,20160309,190800,113.06,113.06,113.04,113.06
USDJPY,20160309,190900,113.06,113.08,113.06,113.08
USDJPY,20160309,191000,113.07,113.08,113.06,113.07
USDJPY,20160309,191100,113.07,113.08,113.07,113.07
USDJPY,20160309,191200,113.07,113.09,113.07,113.09
USDJPY,20160309,191300,113.10,113.10,113.09,113.09
USDJPY,20160309,191400,113.08,113.09,113.08,113.09
USDJPY,20160309,191500,113.09,113.09,113.08,113.09
USDJPY,20160309,191600,113.08,113.08,113.04,113.05
USDJPY,20160309,191700,113.05,113.06,113.05,113.06
USDJPY,20160309,191800,113.06,113.06,113.06,113.06
USDJPY,20160309,191900,113.06,113.06,113.03,113.03
USDJPY,20160309,192000,113.03,113.04,113.03,113.04
USDJPY,20160309,192100,113.04,113.05,113.04,113.05
USDJPY,20160309,192200,113.05,113.06,113.05,113.06
USDJPY,20160309,192300,113.06,113.07,113.06,113.06
USDJPY,20160309,192400,113.05,113.05,113.04,113.05
USDJPY,20160309,192500,113.04,113.05,113.04,113.05
USDJPY,20160309,192600,113.05,113.05,113.05,113.05
USDJPY,20160309,192700,113.05,113.05,113.04,113.04
USDJPY,20160309,192800,113.05,113.05,113.04,113.04
USDJPY,20160309,192900,113.04,113.05,113.04,113.05
USDJPY,20160309,193000,113.05,113.06,113.05,113.05
USDJPY,20160309,193100,113.06,113.07,113.06,113.07
USDJPY,20160309,193200,113.07,113.07,113.06,113.06
USDJPY,20160309,193300,113.06,113.07,113.06,113.07
USDJPY,20160309,193400,113.06,113.09,113.06,113.09
USDJPY,20160309,193500,113.10,113.10,113.09,113.09
USDJPY,20160309,193600,113.09,113.12,113.09,113.12
USDJPY,20160309,193700,113.13,113.13,113.12,113.12
USDJPY,20160309,193800,113.12,113.12,113.11,113.11
USDJPY,20160309,193900,113.10,113.10,113.10,113.10
USDJPY,20160309,194000,113.10,113.11,113.10,113.10
USDJPY,20160309,194100,113.11,113.11,113.09,113.09
USDJPY,20160309,194200,113.10,113.12,113.10,113.11
USDJPY,20160309,194300,113.11,113.11,113.11,113.11
USDJPY,20160309,194400,113.11,113.11,113.11,113.11
USDJPY,20160309,194500,113.12,113.12,113.11,113.12
USDJPY,20160309,194600,113.12,113.17,113.12,113.17
USDJPY,20160309,194700,113.18,113.18,113.18,113.18
USDJPY,20160309,194800,113.19,113.20,113.18,113.20
USDJPY,20160309,194900,113.21,113.21,113.19,113.19
USDJPY,20160309,195000,113.20,113.22,113.20,113.21
USDJPY,20160309,195100,113.22,113.22,113.22,113.22
USDJPY,20160309,195200,113.21,113.23,113.21,113.22
USDJPY,20160309,195300,113.22,113.22,113.20,113.20
USDJPY,20160309,195400,113.21,113.21,113.20,113.21
USDJPY,20160309,195500,113.20,113.23,113.20,113.22
USDJPY,20160309,195600,113.22,113.22,113.21,113.22
USDJPY,20160309,195700,113.22,113.22,113.22,113.22
USDJPY,20160309,195800,113.22,113.23,113.22,113.22
USDJPY,20160309,195900,113.23,113.25,113.22,113.25
USDJPY,20160309,200000,113.24,113.26,113.24,113.25
USDJPY,20160309,200100,113.26,113.26,113.22,113.23
USDJPY,20160309,200200,113.24,113.26,113.24,113.26
USDJPY,20160309,200300,113.27,113.27,113.25,113.26
USDJPY,20160309,200400,113.25,113.27,113.25,113.26
USDJPY,20160309,200500,113.27,113.32,113.27,113.32
USDJPY,20160309,200600,113.33,113.33,113.31,113.33
USDJPY,20160309,200700,113.32,113.33,113.31,113.32
USDJPY,20160309,200800,113.31,113.32,113.31,113.31
USDJPY,20160309,200900,113.31,113.34,113.31,113.34
USDJPY,20160309,201000,113.33,113.36,113.33,113.35
USDJPY,20160309,201100,113.36,113.36,113.35,113.35
USDJPY,20160309,201200,113.35,113.35,113.34,113.34
USDJPY,20160309,201300,113.33,113.35,113.33,113.35
USDJPY,20160309,201400,113.34,113.35,113.32,113.32
USDJPY,20160309,201500,113.31,113.32,113.31,113.32
USDJPY,20160309,201600,113.33,113.34,113.33,113.34
USDJPY,20160309,201700,113.34,113.34,113.32,113.32
USDJPY,20160309,201800,113.33,113.38,113.33,113.38
USDJPY,20160309,201900,113.37,113.38,113.36,113.36
USDJPY,20160309,202000,113.35,113.37,113.35,113.37
USDJPY,20160309,202100,113.36,113.37,113.36,113.36
USDJPY,20160309,202200,113.36,113.38,113.36,113.38
USDJPY,20160309,202300,113.38,113.38,113.38,113.38
USDJPY,20160309,202400,113.37,113.37,113.34,113.34
USDJPY,20160309,202500,113.35,113.35,113.34,113.35
USDJPY,20160309,202600,113.35,113.35,113.33,113.34
USDJPY,20160309,202700,113.34,113.35,113.34,113.35
USDJPY,20160309,202800,113.35,113.35,113.34,113.35
USDJPY,20160309,202900,113.36,113.37,113.35,113.36
USDJPY,20160309,203000,113.35,113.35,113.34,113.35
USDJPY,20160309,203100,113.34,113.35,113.34,113.34
USDJPY,20160309,203200,113.34,113.34,113.32,113.33
USDJPY,20160309,203300,113.32,113.33,113.31,113.32
USDJPY,20160309,203400,113.31,113.32,113.30,113.31
USDJPY,20160309,203500,113.31,113.32,113.31,113.32
USDJPY,20160309,203600,113.32,113.32,113.32,113.32
USDJPY,20160309,203700,113.32,113.32,113.31,113.31
USDJPY,20160309,203800,113.32,113.32,113.31,113.31
USDJPY,20160309,203900,113.31,113.31,113.31,113.31
USDJPY,20160309,204000,113.31,113.32,113.31,113.31
USDJPY,20160309,204100,113.31,113.31,113.31,113.31
USDJPY,20160309,204200,113.31,113.31,113.31,113.31
USDJPY,20160309,204300,113.31,113.32,113.31,113.31
USDJPY,20160309,204400,113.31,113.31,113.30,113.30
USDJPY,20160309,204500,113.31,113.32,113.31,113.32
USDJPY,20160309,204600,113.31,113.33,113.31,113.31
USDJPY,20160309,204700,113.32,113.32,113.30,113.31
USDJPY,20160309,204800,113.31,113.31,113.30,113.31
USDJPY,20160309,204900,113.31,113.32,113.31,113.32
USDJPY,20160309,205000,113.32,113.32,113.32,113.32
USDJPY,20160309,205100,113.32,113.32,113.32,113.32
USDJPY,20160309,205200,113.33,113.33,113.32,113.33
USDJPY,20160309,205300,113.32,113.32,113.31,113.31
USDJPY,20160309,205400,113.31,113.31,113.31,113.31
USDJPY,20160309,205500,113.30,113.31,113.30,113.31
USDJPY,20160309,205600,113.31,113.31,113.31,113.31
USDJPY,20160309,205700,113.31,113.33,113.31,113.33
USDJPY,20160309,205800,113.34,113.36,113.34,113.36
USDJPY,20160309,205900,113.36,113.36,113.33,113.33
USDJPY,20160309,210000,113.33,113.39,113.33,113.37
USDJPY,20160309,210100,113.38,113.42,113.38,113.42
USDJPY,20160309,210200,113.43,113.43,113.37,113.37
USDJPY,20160309,210300,113.36,113.38,113.36,113.38
USDJPY,20160309,210400,113.39,113.39,113.31,113.32
USDJPY,20160309,210500,113.31,113.32,113.30,113.32
USDJPY,20160309,210600,113.31,113.33,113.31,113.32
USDJPY,20160309,210700,113.33,113.33,113.29,113.29
USDJPY,20160309,210800,113.30,113.30,113.28,113.29
USDJPY,20160309,210900,113.29,113.29,113.28,113.28
USDJPY,20160309,211000,113.27,113.27,113.26,113.27
USDJPY,20160309,211100,113.26,113.28,113.26,113.28
USDJPY,20160309,211200,113.27,113.27,113.26,113.26
USDJPY,20160309,211300,113.25,113.26,113.24,113.26
USDJPY,20160309,211400,113.27,113.27,113.26,113.27
USDJPY,20160309,211500,113.26,113.27,113.26,113.27
USDJPY,20160309,211600,113.26,113.28,113.25,113.27
USDJPY,20160309,211700,113.28,113.28,113.27,113.27
USDJPY,20160309,211800,113.27,113.27,113.26,113.27
USDJPY,20160309,211900,113.26,113.28,113.26,113.28
USDJPY,20160309,212000,113.28,113.28,113.27,113.28
USDJPY,20160309,212100,113.27,113.29,113.27,113.29
USDJPY,20160309,212200,113.29,113.31,113.29,113.31
USDJPY,20160309,212300,113.30,113.31,113.29,113.30
USDJPY,20160309,212400,113.29,113.30,113.27,113.27
USDJPY,20160309,212500,113.27,113.28,113.27,113.28
USDJPY,20160309,212600,113.28,113.31,113.28,113.30
USDJPY,20160309,212700,113.31,113.32,113.29,113.32
USDJPY,20160309,212800,113.31,113.32,113.31,113.31
USDJPY,20160309,212900,113.31,113.33,113.31,113.32
USDJPY,20160309,213000,113.32,113.33,113.32,113.33
USDJPY,20160309,213100,113.33,113.34,113.33,113.34
USDJPY,20160309,213200,113.33,113.34,113.33,113.34
USDJPY,20160309,213300,113.33,113.34,113.33,113.34
USDJPY,20160309,213400,113.35,113.38,113.35,113.38
USDJPY,20160309,213500,113.37,113.38,113.36,113.38
USDJPY,20160309,213600,113.37,113.39,113.37,113.39
USDJPY,20160309,213700,113.40,113.40,113.39,113.39
USDJPY,20160309,213800,113.39,113.39,113.38,113.39
USDJPY,20160309,213900,113.39,113.39,113.38,113.38
USDJPY,20160309,214000,113.38,113.38,113.34,113.35
USDJPY,20160309,214100,113.34,113.36,113.34,113.36
USDJPY,20160309,214200,113.36,113.37,113.36,113.37
USDJPY,20160309,214300,113.36,113.36,113.34,113.36
USDJPY,20160309,214400,113.36,113.38,113.36,113.38
USDJPY,20160309,214500,113.37,113.38,113.37,113.37
USDJPY,20160309,214600,113.37,113.37,113.36,113.37
USDJPY,20160309,214700,113.36,113.36,113.34,113.34
USDJPY,20160309,214800,113.34,113.34,113.33,113.34
USDJPY,20160309,214900,113.34,113.34,113.34,113.34
USDJPY,20160309,215000,113.34,113.34,113.34,113.34
USDJPY,20160309,215100,113.35,113.36,113.35,113.36
USDJPY,20160309,215200,113.37,113.38,113.37,113.37
USDJPY,20160309,215300,113.37,113.38,113.37,113.38
USDJPY,20160309,215400,113.38,113.39,113.38,113.39
USDJPY,20160309,215500,113.38,113.39,113.38,113.38
USDJPY,20160309,215600,113.38,113.38,113.37,113.37
USDJPY,20160309,215700,113.37,113.37,113.37,113.37
USDJPY,20160309,215800,113.36,113.37,113.35,113.35
USDJPY,20160309,215900,113.36,113.36,113.35,113.35
USDJPY,20160309,220000,113.36,113.39,113.36,113.39
USDJPY,20160309,220100,113.38,113.41,113.38,113.41
USDJPY,20160309,220200,113.41,113.43,113.41,113.42
USDJPY,20160309,220300,113.42,113.42,113.41,113.41
USDJPY,20160309,220400,113.41,113.43,113.41,113.43
USDJPY,20160309,220500,113.43,113.43,113.39,113.39
USDJPY,20160309,220600,113.39,113.39,113.38,113.38
USDJPY,20160309,220700,113.38,113.38,113.37,113.37
USDJPY,20160309,220800,113.37,113.40,113.37,113.40
USDJPY,20160309,220900,113.41,113.41,113.40,113.41
USDJPY,20160309,221000,113.41,113.41,113.41,113.41
USDJPY,20160309,221100,113.41,113.41,113.38,113.38
USDJPY,20160309,221200,113.37,113.38,113.37,113.38
USDJPY,20160309,221300,113.38,113.38,113.38,113.38
USDJPY,20160309,221400,113.38,113.38,113.38,113.38
USDJPY,20160309,221500,113.37,113.38,113.37,113.37
USDJPY,20160309,221600,113.36,113.37,113.36,113.37
USDJPY,20160309,221700,113.38,113.38,113.37,113.37
USDJPY,20160309,221800,113.37,113.37,113.36,113.36
USDJPY,20160309,221900,113.36,113.37,113.36,113.37
USDJPY,20160309,222000,113.37,113.37,113.36,113.36
USDJPY,20160309,222100,113.37,113.37,113.36,113.37
USDJPY,20160309,222200,113.37,113.37,113.37,113.37
USDJPY,20160309,222300,113.36,113.36,113.36,113.36
USDJPY,20160309,222400,113.36,113.36,113.36,113.36
USDJPY,20160309,222500,113.36,113.38,113.36,113.37
USDJPY,20160309,222600,113.37,113.38,113.37,113.37
USDJPY,20160309,222700,113.38,113.38,113.36,113.36
USDJPY,20160309,222800,113.36,113.36,113.36,113.36
USDJPY,20160309,222900,113.37,113.38,113.36,113.36
USDJPY,20160309,223000,113.35,113.35,113.34,113.34
USDJPY,20160309,223100,113.34,113.34,113.34,113.34
USDJPY,20160309,223200,113.34,113.34,113.34,113.34
USDJPY,20160309,223300,113.35,113.35,113.35,113.35
USDJPY,20160309,223400,113.35,113.35,113.34,113.34
USDJPY,20160309,223500,113.34,113.34,113.34,113.34
USDJPY,20160309,223600,113.34,113.34,113.33,113.34
USDJPY,20160309,223700,113.33,113.33,113.33,113.33
USDJPY,20160309,223800,113.33,113.34,113.33,113.34
USDJPY,20160309,223900,113.34,113.34,113.32,113.32
USDJPY,20160309,224000,113.32,113.34,113.32,113.33
USDJPY,20160309,224100,113.33,113.33,113.32,113.33
USDJPY,20160309,224200,113.32,113.34,113.32,113.34
USDJPY,20160309,224300,113.34,113.34,113.34,113.34
USDJPY,20160309,224400,113.33,113.35,113.32,113.35
USDJPY,20160309,224500,113.35,113.35,113.35,113.35
USDJPY,20160309,224600,113.35,113.35,113.34,113.34
USDJPY,20160309,224700,113.34,113.34,113.34,113.34
USDJPY,20160309,224800,113.34,113.34,113.34,113.34
USDJPY,20160309,224900,113.33,113.34,113.33,113.33
USDJPY,20160309,225000,113.33,113.33,113.33,113.33
USDJPY,20160309,225100,113.33,113.33,113.30,113.33
USDJPY,20160309,225200,113.33,113.33,113.32,113.32
USDJPY,20160309,225300,113.31,113.32,113.31,113.31
USDJPY,20160309,225400,113.32,113.32,113.32,113.32
USDJPY,20160309,225500,113.32,113.32,113.31,113.32
USDJPY,20160309,225600,113.31,113.32,113.31,113.31
USDJPY,20160309,225700,113.31,113.32,113.31,113.32
USDJPY,20160309,225800,113.33,113.33,113.33,113.33
USDJPY,20160309,225900,113.33,113.33,113.32,113.32
USDJPY,20160309,230000,113.32,113.32,113.31,113.32
USDJPY,20160309,230100,113.34,113.34,113.32,113.33
USDJPY,20160309,230200,113.34,113.35,113.34,113.35
USDJPY,20160309,230300,113.35,113.35,113.34,113.34
USDJPY,20160309,230400,113.34,113.34,113.34,113.34
USDJPY,20160309,230500,113.34,113.34,113.34,113.34
USDJPY,20160309,230600,113.33,113.35,113.33,113.34
USDJPY,20160309,230700,113.34,113.35,113.34,113.34
USDJPY,20160309,230800,113.35,113.36,113.34,113.35
USDJPY,20160309,230900,113.36,113.36,113.36,113.36
USDJPY,20160309,231000,113.36,113.37,113.36,113.36
USDJPY,20160309,231100,113.36,113.36,113.35,113.36
USDJPY,20160309,231200,113.35,113.36,113.35,113.35
USDJPY,20160309,231300,113.35,113.35,113.35,113.35
USDJPY,20160309,231400,113.35,113.36,113.35,113.35
USDJPY,20160309,231500,113.35,113.36,113.35,113.36
USDJPY,20160309,231600,113.35,113.35,113.34,113.34
USDJPY,20160309,231700,113.35,113.35,113.34,113.34
USDJPY,20160309,231800,113.34,113.35,113.34,113.35
USDJPY,20160309,231900,113.34,113.34,113.33,113.33
USDJPY,20160309,232000,113.34,113.34,113.33,113.33
USDJPY,20160309,232100,113.34,113.34,113.33,113.34
USDJPY,20160309,232200,113.34,113.34,113.33,113.33
USDJPY,20160309,232300,113.34,113.34,113.34,113.34
USDJPY,20160309,232400,113.34,113.34,113.33,113.34
USDJPY,20160309,232500,113.33,113.33,113.33,113.33
USDJPY,20160309,232600,113.33,113.33,113.32,113.32
USDJPY,20160309,232700,113.32,113.32,113.32,113.32
USDJPY,20160309,232800,113.32,113.32,113.32,113.32
USDJPY,20160309,232900,113.32,113.32,113.32,113.32
USDJPY,20160309,233000,113.32,113.33,113.32,113.32
USDJPY,20160309,233100,113.33,113.33,113.33,113.33
USDJPY,20160309,233200,113.33,113.33,113.32,113.33
USDJPY,20160309,233300,113.32,113.32,113.31,113.32
USDJPY,20160309,233400,113.32,113.32,113.32,113.32
USDJPY,20160309,233500,113.33,113.33,113.31,113.31
USDJPY,20160309,233600,113.29,113.30,113.29,113.29
USDJPY,20160309,233700,113.28,113.30,113.28,113.30
USDJPY,20160309,233800,113.30,113.30,113.29,113.30
USDJPY,20160309,233900,113.29,113.29,113.26,113.26
USDJPY,20160309,234000,113.26,113.27,113.26,113.26
USDJPY,20160309,234100,113.26,113.26,113.25,113.25
USDJPY,20160309,234200,113.26,113.26,113.25,113.25
USDJPY,20160309,234300,113.25,113.27,113.25,113.25
USDJPY,20160309,234400,113.24,113.24,113.23,113.23
USDJPY,20160309,234500,113.23,113.24,113.23,113.24
USDJPY,20160309,234600,113.25,113.26,113.25,113.26
USDJPY,20160309,234700,113.26,113.27,113.26,113.27
USDJPY,20160309,234800,113.27,113.27,113.27,113.27
USDJPY,20160309,234900,113.27,113.27,113.26,113.26
USDJPY,20160309,235000,113.26,113.26,113.26,113.26
USDJPY,20160309,235100,113.26,113.29,113.26,113.28
USDJPY,20160309,235200,113.27,113.28,113.27,113.28
USDJPY,20160309,235300,113.28,113.28,113.28,113.28
USDJPY,20160309,235400,113.28,113.28,113.27,113.28
USDJPY,20160309,235500,113.28,113.28,113.28,113.28
USDJPY,20160309,235600,113.28,113.28,113.28,113.28
USDJPY,20160309,235700,113.28,113.28,113.28,113.28
USDJPY,20160309,235800,113.29,113.31,113.28,113.30
USDJPY,20160309,235900,113.30,113.31,113.29,113.30
USDJPY,20160310,000000,113.29,113.29,113.28,113.29
USDJPY,20160310,000100,113.30,113.31,113.30,113.30
USDJPY,20160310,000200,113.30,113.30,113.30,113.30
USDJPY,20160310,000300,113.31,113.31,113.30,113.30
USDJPY,20160310,000400,113.31,113.31,113.30,113.30
USDJPY,20160310,000500,113.29,113.29,113.29,113.29
USDJPY,20160310,000600,113.30,113.31,113.29,113.30
USDJPY,20160310,000700,113.31,113.31,113.30,113.31
USDJPY,20160310,000800,113.31,113.31,113.31,113.31
USDJPY,20160310,000900,113.31,113.31,113.31,113.31
USDJPY,20160310,001000,113.31,113.31,113.31,113.31
USDJPY,20160310,001100,113.31,113.31,113.31,113.31
USDJPY,20160310,001200,113.31,113.31,113.31,113.31
USDJPY,20160310,001300,113.31,113.31,113.31,113.31
USDJPY,20160310,001400,113.30,113.30,113.30,113.30
USDJPY,20160310,001500,113.29,113.30,113.29,113.29
USDJPY,20160310,001600,113.30,113.30,113.29,113.30
USDJPY,20160310,001700,113.30,113.32,113.30,113.32
USDJPY,20160310,001800,113.31,113.33,113.31,113.32
USDJPY,20160310,001900,113.32,113.32,113.32,113.32
USDJPY,20160310,002000,113.32,113.32,113.31,113.32
USDJPY,20160310,002100,113.31,113.32,113.30,113.30
USDJPY,20160310,002200,113.29,113.30,113.26,113.30
USDJPY,20160310,002300,113.30,113.30,113.29,113.29
USDJPY,20160310,002400,113.30,113.31,113.30,113.30
USDJPY,20160310,002500,113.30,113.30,113.29,113.30
USDJPY,20160310,002600,113.30,113.30,113.30,113.30
USDJPY,20160310,002700,113.30,113.30,113.30,113.30
USDJPY,20160310,002800,113.30,113.30,113.29,113.29
USDJPY,20160310,002900,113.29,113.29,113.29,113.29
USDJPY,20160310,003000,113.29,113.30,113.29,113.30
USDJPY,20160310,003100,113.30,113.30,113.29,113.30
USDJPY,20160310,003200,113.30,113.30,113.29,113.29
USDJPY,20160310,003300,113.29,113.29,113.29,113.29
USDJPY,20160310,003400,113.29,113.29,113.28,113.28
USDJPY,20160310,003500,113.28,113.28,113.28,113.28
USDJPY,20160310,003600,113.28,113.29,113.28,113.29
USDJPY,20160310,003700,113.29,113.29,113.27,113.28
USDJPY,20160310,003800,113.29,113.30,113.29,113.30
USDJPY,20160310,003900,113.29,113.29,113.28,113.28
USDJPY,20160310,004000,113.28,113.28,113.28,113.28
USDJPY,20160310,004100,113.28,113.28,113.28,113.28
USDJPY,20160310,004200,113.28,113.29,113.28,113.28
USDJPY,20160310,004300,113.27,113.27,113.25,113.25
USDJPY,20160310,004400,113.26,113.26,113.25,113.25
USDJPY,20160310,004500,113.25,113.26,113.25,113.26
USDJPY,20160310,004600,113.25,113.25,113.25,113.25
USDJPY,20160310,004700,113.24,113.24,113.24,113.24
USDJPY,20160310,004800,113.24,113.24,113.23,113.23
USDJPY,20160310,004900,113.23,113.24,113.23,113.24
USDJPY,20160310,005000,113.23,113.24,113.22,113.23
USDJPY,20160310,005100,113.23,113.24,113.22,113.22
USDJPY,20160310,005200,113.21,113.21,113.20,113.21
USDJPY,20160310,005300,113.20,113.21,113.19,113.20
USDJPY,20160310,005400,113.20,113.20,113.19,113.19
USDJPY,20160310,005500,113.18,113.20,113.18,113.20
USDJPY,20160310,005600,113.20,113.20,113.20,113.20
USDJPY,20160310,005700,113.20,113.24,113.20,113.23
USDJPY,20160310,005800,113.22,113.24,113.22,113.24
USDJPY,20160310,005900,113.23,113.23,113.21,113.21
USDJPY,20160310,010000,113.22,113.22,113.21,113.21
USDJPY,20160310,010100,113.22,113.25,113.22,113.25
USDJPY,20160310,010200,113.26,113.28,113.26,113.28
USDJPY,20160310,010300,113.29,113.29,113.26,113.26
USDJPY,20160310,010400,113.27,113.27,113.26,113.26
USDJPY,20160310,010500,113.26,113.26,113.26,113.26
USDJPY,20160310,010600,113.27,113.27,113.25,113.26
USDJPY,20160310,010700,113.25,113.26,113.24,113.25
USDJPY,20160310,010800,113.26,113.26,113.24,113.24
USDJPY,20160310,010900,113.25,113.25,113.21,113.22
USDJPY,20160310,011000,113.23,113.24,113.22,113.24
USDJPY,20160310,011100,113.23,113.24,113.20,113.20
USDJPY,20160310,011200,113.19,113.20,113.18,113.19
USDJPY,20160310,011300,113.18,113.21,113.18,113.21
USDJPY,20160310,011400,113.20,113.21,113.19,113.19
USDJPY,20160310,011500,113.20,113.20,113.18,113.18
USDJPY,20160310,011600,113.19,113.21,113.19,113.20
USDJPY,20160310,011700,113.19,113.20,113.18,113.18
USDJPY,20160310,011800,113.17,113.17,113.15,113.16
USDJPY,20160310,011900,113.17,113.17,113.16,113.16
USDJPY,20160310,012000,113.15,113.16,113.15,113.16
USDJPY,20160310,012100,113.15,113.17,113.14,113.15
USDJPY,20160310,012200,113.14,113.15,113.14,113.15
USDJPY,20160310,012300,113.14,113.16,113.13,113.16
USDJPY,20160310,012400,113.15,113.19,113.15,113.19
USDJPY,20160310,012500,113.18,113.20,113.18,113.18
USDJPY,20160310,012600,113.17,113.18,113.16,113.18
USDJPY,20160310,012700,113.18,113.19,113.16,113.17
USDJPY,20160310,012800,113.16,113.19,113.16,113.18
USDJPY,20160310,012900,113.18,113.18,113.18,113.18
USDJPY,20160310,013000,113.19,113.19,113.17,113.17
USDJPY,20160310,013100,113.18,113.18,113.17,113.17
USDJPY,20160310,013200,113.16,113.17,113.15,113.17
USDJPY,20160310,013400,113.20,113.21,113.20,113.20
USDJPY,20160310,013500,113.21,113.22,113.21,113.22
USDJPY,20160310,013600,113.22,113.23,113.22,113.23
USDJPY,20160310,013700,113.22,113.22,113.21,113.21
USDJPY,20160310,013800,113.21,113.22,113.21,113.22
USDJPY,20160310,013900,113.21,113.22,113.19,113.21
USDJPY,20160310,014000,113.22,113.23,113.20,113.21
USDJPY,20160310,014100,113.21,113.22,113.21,113.21
USDJPY,20160310,014200,113.22,113.23,113.21,113.23
USDJPY,20160310,014300,113.22,113.25,113.22,113.24
USDJPY,20160310,014400,113.23,113.25,113.23,113.25
USDJPY,20160310,014500,113.25,113.25,113.24,113.25
USDJPY,20160310,014600,113.25,113.27,113.25,113.26
USDJPY,20160310,014700,113.27,113.27,113.25,113.25
USDJPY,20160310,014800,113.24,113.26,113.24,113.26
USDJPY,20160310,014900,113.26,113.26,113.24,113.25
USDJPY,20160310,015000,113.25,113.27,113.25,113.27
USDJPY,20160310,015100,113.28,113.30,113.26,113.26
USDJPY,20160310,015200,113.27,113.27,113.26,113.27
USDJPY,20160310,015300,113.27,113.27,113.26,113.27
USDJPY,20160310,015400,113.27,113.27,113.27,113.27
USDJPY,20160310,015500,113.26,113.27,113.25,113.27
USDJPY,20160310,015600,113.28,113.28,113.26,113.28
USDJPY,20160310,015700,113.29,113.31,113.28,113.30
USDJPY,20160310,015800,113.31,113.33,113.31,113.32
USDJPY,20160310,015900,113.31,113.33,113.31,113.33
USDJPY,20160310,020000,113.32,113.33,113.30,113.30
USDJPY,20160310,020100,113.29,113.30,113.29,113.30
USDJPY,20160310,020200,113.31,113.32,113.31,113.32
USDJPY,20160310,020300,113.32,113.32,113.31,113.31
USDJPY,20160310,020400,113.32,113.32,113.29,113.29
USDJPY,20160310,020500,113.29,113.30,113.29,113.29
USDJPY,20160310,020600,113.29,113.29,113.28,113.29
USDJPY,20160310,020700,113.29,113.29,113.28,113.28
USDJPY,20160310,020800,113.27,113.30,113.27,113.30
USDJPY,20160310,020900,113.31,113.31,113.30,113.31
USDJPY,20160310,021000,113.31,113.31,113.30,113.30
USDJPY,20160310,021100,113.31,113.31,113.28,113.28
USDJPY,20160310,021200,113.29,113.29,113.28,113.29
USDJPY,20160310,021300,113.29,113.31,113.29,113.30
USDJPY,20160310,021400,113.31,113.32,113.31,113.31
USDJPY,20160310,021500,113.32,113.35,113.32,113.34
USDJPY,20160310,021600,113.35,113.38,113.35,113.37
USDJPY,20160310,021700,113.37,113.38,113.36,113.36
USDJPY,20160310,021800,113.37,113.38,113.36,113.38
USDJPY,20160310,021900,113.39,113.48,113.39,113.46
USDJPY,20160310,022000,113.47,113.47,113.45,113.46
USDJPY,20160310,022100,113.47,113.48,113.46,113.48
USDJPY,20160310,022200,113.49,113.49,113.46,113.46
USDJPY,20160310,022300,113.47,113.48,113.45,113.46
USDJPY,20160310,022400,113.47,113.47,113.44,113.44
USDJPY,20160310,022500,113.46,113.46,113.45,113.45
USDJPY,20160310,022600,113.45,113.48,113.44,113.48
USDJPY,20160310,022700,113.47,113.47,113.45,113.45
USDJPY,20160310,022800,113.46,113.51,113.46,113.49
USDJPY,20160310,022900,113.50,113.50,113.47,113.47
USDJPY,20160310,023000,113.47,113.48,113.47,113.48
USDJPY,20160310,023100,113.47,113.49,113.46,113.48
USDJPY,20160310,023200,113.49,113.53,113.48,113.52
USDJPY,20160310,023300,113.51,113.53,113.51,113.52
USDJPY,20160310,023400,113.53,113.53,113.50,113.51
USDJPY,20160310,023500,113.52,113.52,113.50,113.52
USDJPY,20160310,023600,113.53,113.55,113.53,113.55
USDJPY,20160310,023700,113.56,113.57,113.56,113.57
USDJPY,20160310,023800,113.58,113.58,113.56,113.57
USDJPY,20160310,023900,113.56,113.61,113.56,113.60
USDJPY,20160310,024000,113.61,113.62,113.59,113.59
USDJPY,20160310,024100,113.60,113.63,113.60,113.62
USDJPY,20160310,024200,113.63,113.63,113.60,113.61
USDJPY,20160310,024300,113.60,113.60,113.58,113.58
USDJPY,20160310,024400,113.57,113.58,113.57,113.58
USDJPY,20160310,024500,113.59,113.60,113.57,113.59
USDJPY,20160310,024600,113.58,113.59,113.57,113.57
USDJPY,20160310,024700,113.58,113.60,113.57,113.60
USDJPY,20160310,024800,113.59,113.61,113.59,113.60
USDJPY,20160310,024900,113.60,113.60,113.58,113.58
USDJPY,20160310,025000,113.59,113.60,113.59,113.59
USDJPY,20160310,025100,113.58,113.58,113.58,113.58
USDJPY,20160310,025200,113.58,113.62,113.58,113.62
USDJPY,20160310,025300,113.63,113.66,113.63,113.65
USDJPY,20160310,025400,113.66,113.67,113.64,113.64
USDJPY,20160310,025500,113.64,113.64,113.61,113.63
USDJPY,20160310,025600,113.64,113.65,113.63,113.64
USDJPY,20160310,025700,113.63,113.65,113.63,113.64
USDJPY,20160310,025800,113.65,113.65,113.61,113.61
USDJPY,20160310,025900,113.62,113.62,113.59,113.59
USDJPY,20160310,030000,113.60,113.61,113.59,113.60
USDJPY,20160310,030100,113.61,113.61,113.58,113.59
USDJPY,20160310,030200,113.58,113.60,113.58,113.58
USDJPY,20160310,030300,113.57,113.57,113.56,113.56
USDJPY,20160310,030400,113.57,113.57,113.55,113.56
USDJPY,20160310,030500,113.55,113.56,113.55,113.56
USDJPY,20160310,030600,113.56,113.57,113.55,113.57
USDJPY,20160310,030700,113.56,113.57,113.56,113.57
USDJPY,20160310,030800,113.57,113.58,113.55,113.55
USDJPY,20160310,030900,113.56,113.59,113.55,113.59
USDJPY,20160310,031000,113.58,113.59,113.57,113.58
USDJPY,20160310,031100,113.59,113.60,113.59,113.59
USDJPY,20160310,031200,113.58,113.58,113.57,113.57
USDJPY,20160310,031300,113.58,113.59,113.58,113.58
USDJPY,20160310,031400,113.58,113.61,113.58,113.60
USDJPY,20160310,031500,113.61,113.62,113.61,113.61
USDJPY,20160310,031600,113.60,113.61,113.59,113.59
USDJPY,20160310,031700,113.59,113.61,113.59,113.60
USDJPY,20160310,031800,113.60,113.60,113.58,113.59
USDJPY,20160310,031900,113.59,113.60,113.59,113.59
USDJPY,20160310,032000,113.60,113.62,113.60,113.61
USDJPY,20160310,032100,113.62,113.62,113.60,113.60
USDJPY,20160310,032200,113.61,113.61,113.56,113.56
USDJPY,20160310,032300,113.57,113.57,113.55,113.57
USDJPY,20160310,032400,113.57,113.57,113.56,113.57
USDJPY,20160310,032500,113.56,113.56,113.55,113.56
USDJPY,20160310,032600,113.55,113.56,113.55,113.55
USDJPY,20160310,032700,113.55,113.55,113.55,113.55
USDJPY,20160310,032800,113.55,113.57,113.55,113.57
USDJPY,20160310,032900,113.56,113.57,113.56,113.56
USDJPY,20160310,033000,113.57,113.57,113.56,113.56
USDJPY,20160310,033100,113.55,113.59,113.55,113.58
USDJPY,20160310,033200,113.58,113.59,113.58,113.59
USDJPY,20160310,033300,113.58,113.58,113.56,113.56
USDJPY,20160310,033400,113.56,113.56,113.55,113.55
USDJPY,20160310,033500,113.55,113.56,113.55,113.56
USDJPY,20160310,033600,113.56,113.56,113.50,113.50
USDJPY,20160310,033700,113.51,113.51,113.50,113.51
USDJPY,20160310,033800,113.52,113.54,113.52,113.54
USDJPY,20160310,033900,113.53,113.55,113.53,113.54
USDJPY,20160310,034000,113.53,113.55,113.53,113.55
USDJPY,20160310,034100,113.56,113.56,113.55,113.55
USDJPY,20160310,034200,113.55,113.55,113.54,113.55
USDJPY,20160310,034300,113.54,113.58,113.54,113.58
USDJPY,20160310,034400,113.57,113.58,113.57,113.57
USDJPY,20160310,034500,113.57,113.58,113.57,113.58
USDJPY,20160310,034600,113.58,113.59,113.57,113.58
USDJPY,20160310,034700,113.57,113.57,113.56,113.56
USDJPY,20160310,034800,113.57,113.57,113.57,113.57
USDJPY,20160310,034900,113.56,113.56,113.56,113.56
USDJPY,20160310,035000,113.56,113.57,113.55,113.55
USDJPY,20160310,035100,113.56,113.56,113.56,113.56
USDJPY,20160310,035200,113.56,113.58,113.55,113.55
USDJPY,20160310,035300,113.56,113.56,113.55,113.56
USDJPY,20160310,035400,113.55,113.56,113.55,113.56
USDJPY,20160310,035500,113.55,113.56,113.54,113.54
USDJPY,20160310,035600,113.55,113.55,113.54,113.55
USDJPY,20160310,035700,113.54,113.54,113.53,113.53
USDJPY,20160310,035800,113.54,113.56,113.53,113.56
USDJPY,20160310,035900,113.57,113.57,113.56,113.57
USDJPY,20160310,040000,113.57,113.57,113.56,113.57
USDJPY,20160310,040100,113.57,113.57,113.57,113.57
USDJPY,20160310,040200,113.56,113.58,113.56,113.58
USDJPY,20160310,040300,113.59,113.59,113.57,113.57
USDJPY,20160310,040400,113.57,113.58,113.57,113.58
USDJPY,20160310,040500,113.58,113.58,113.56,113.57
USDJPY,20160310,040600,113.58,113.58,113.57,113.57
USDJPY,20160310,040700,113.57,113.57,113.56,113.57
USDJPY,20160310,040800,113.57,113.57,113.56,113.56
USDJPY,20160310,040900,113.56,113.58,113.56,113.58
USDJPY,20160310,041000,113.58,113.58,113.58,113.58
USDJPY,20160310,041100,113.58,113.58,113.58,113.58
USDJPY,20160310,041200,113.57,113.58,113.57,113.57
USDJPY,20160310,041300,113.57,113.58,113.57,113.57
USDJPY,20160310,041400,113.57,113.57,113.57,113.57
USDJPY,20160310,041500,113.57,113.57,113.57,113.57
USDJPY,20160310,041600,113.58,113.59,113.57,113.59
USDJPY,20160310,041700,113.58,113.60,113.58,113.59
USDJPY,20160310,041800,113.59,113.59,113.59,113.59
USDJPY,20160310,041900,113.59,113.59,113.58,113.58
USDJPY,20160310,042000,113.59,113.59,113.58,113.58
USDJPY,20160310,042100,113.58,113.60,113.58,113.59
USDJPY,20160310,042200,113.59,113.60,113.58,113.58
USDJPY,20160310,042300,113.58,113.59,113.58,113.58
USDJPY,20160310,042400,113.57,113.58,113.57,113.57
USDJPY,20160310,042500,113.58,113.58,113.57,113.58
USDJPY,20160310,042600,113.57,113.58,113.56,113.56
USDJPY,20160310,042700,113.57,113.57,113.56,113.57
USDJPY,20160310,042800,113.57,113.57,113.56,113.56
USDJPY,20160310,042900,113.56,113.58,113.56,113.56
USDJPY,20160310,043000,113.57,113.57,113.56,113.57
USDJPY,20160310,043100,113.58,113.63,113.58,113.63
USDJPY,20160310,043200,113.64,113.66,113.63,113.65
USDJPY,20160310,043300,113.66,113.66,113.65,113.65
USDJPY,20160310,043400,113.66,113.66,113.65,113.66
USDJPY,20160310,043500,113.65,113.69,113.64,113.68
USDJPY,20160310,043600,113.69,113.71,113.69,113.71
USDJPY,20160310,043700,113.72,113.73,113.71,113.71
USDJPY,20160310,043800,113.72,113.72,113.70,113.71
USDJPY,20160310,043900,113.72,113.73,113.72,113.73
USDJPY,20160310,044000,113.72,113.73,113.72,113.72
USDJPY,20160310,044100,113.73,113.75,113.72,113.75
USDJPY,20160310,044200,113.74,113.75,113.73,113.74
USDJPY,20160310,044300,113.75,113.75,113.74,113.74
USDJPY,20160310,044400,113.74,113.74,113.73,113.73
USDJPY,20160310,044500,113.72,113.73,113.72,113.73
USDJPY,20160310,044600,113.74,113.77,113.74,113.75
USDJPY,20160310,044700,113.74,113.75,113.72,113.72
USDJPY,20160310,044800,113.71,113.73,113.71,113.73
USDJPY,20160310,044900,113.72,113.73,113.71,113.73
USDJPY,20160310,045000,113.74,113.74,113.73,113.73
USDJPY,20160310,045100,113.73,113.74,113.71,113.74
USDJPY,20160310,045200,113.74,113.74,113.73,113.73
USDJPY,20160310,045300,113.74,113.74,113.71,113.74
USDJPY,20160310,045400,113.74,113.74,113.72,113.73
USDJPY,20160310,045500,113.72,113.75,113.72,113.75
USDJPY,20160310,045600,113.76,113.77,113.75,113.77
USDJPY,20160310,045700,113.78,113.78,113.76,113.76
USDJPY,20160310,045800,113.76,113.77,113.75,113.77
USDJPY,20160310,045900,113.76,113.77,113.75,113.75
USDJPY,20160310,050000,113.74,113.75,113.74,113.74
USDJPY,20160310,050100,113.75,113.76,113.75,113.76
USDJPY,20160310,050200,113.76,113.76,113.71,113.72
USDJPY,20160310,050300,113.71,113.73,113.71,113.73
USDJPY,20160310,050400,113.73,113.74,113.71,113.74
USDJPY,20160310,050500,113.73,113.74,113.73,113.74
USDJPY,20160310,050600,113.74,113.75,113.74,113.75
USDJPY,20160310,050700,113.74,113.74,113.72,113.73
USDJPY,20160310,050800,113.73,113.73,113.71,113.71
USDJPY,20160310,050900,113.72,113.72,113.72,113.72
USDJPY,20160310,051000,113.72,113.72,113.72,113.72
USDJPY,20160310,051100,113.73,113.76,113.73,113.76
USDJPY,20160310,051200,113.75,113.75,113.73,113.73
USDJPY,20160310,051300,113.74,113.74,113.72,113.72
USDJPY,20160310,051400,113.72,113.75,113.72,113.75
USDJPY,20160310,051500,113.76,113.78,113.75,113.75
USDJPY,20160310,051600,113.76,113.78,113.76,113.77
USDJPY,20160310,051700,113.78,113.78,113.76,113.76
USDJPY,20160310,051800,113.76,113.77,113.75,113.76
USDJPY,20160310,051900,113.76,113.78,113.76,113.76
USDJPY,20160310,052000,113.77,113.77,113.74,113.74
USDJPY,20160310,052100,113.73,113.76,113.73,113.76
USDJPY,20160310,052200,113.76,113.76,113.75,113.75
USDJPY,20160310,052300,113.76,113.76,113.75,113.76
USDJPY,20160310,052400,113.75,113.77,113.74,113.76
USDJPY,20160310,052500,113.76,113.76,113.76,113.76
USDJPY,20160310,052600,113.76,113.76,113.76,113.76
USDJPY,20160310,052700,113.76,113.76,113.75,113.75
USDJPY,20160310,052800,113.76,113.76,113.76,113.76
USDJPY,20160310,052900,113.76,113.76,113.75,113.75
USDJPY,20160310,053000,113.74,113.75,113.74,113.74
USDJPY,20160310,053100,113.74,113.75,113.74,113.75
USDJPY,20160310,053200,113.74,113.75,113.74,113.74
USDJPY,20160310,053300,113.74,113.75,113.74,113.75
USDJPY,20160310,053400,113.75,113.75,113.74,113.75
USDJPY,20160310,053500,113.75,113.75,113.74,113.75
USDJPY,20160310,053600,113.74,113.76,113.74,113.75
USDJPY,20160310,053700,113.74,113.74,113.74,113.74
USDJPY,20160310,053800,113.74,113.75,113.74,113.75
USDJPY,20160310,053900,113.75,113.75,113.74,113.74
USDJPY,20160310,054000,113.75,113.77,113.75,113.75
USDJPY,20160310,054100,113.76,113.76,113.74,113.74
USDJPY,20160310,054200,113.73,113.73,113.72,113.73
USDJPY,20160310,054300,113.72,113.72,113.71,113.72
USDJPY,20160310,054400,113.71,113.71,113.68,113.68
USDJPY,20160310,054500,113.68,113.69,113.68,113.69
USDJPY,20160310,054600,113.70,113.70,113.68,113.70
USDJPY,20160310,054700,113.70,113.71,113.70,113.71
USDJPY,20160310,054800,113.71,113.71,113.70,113.70
USDJPY,20160310,054900,113.69,113.70,113.69,113.70
USDJPY,20160310,055000,113.70,113.71,113.70,113.71
USDJPY,20160310,055100,113.71,113.71,113.70,113.71
USDJPY,20160310,055200,113.71,113.71,113.71,113.71
USDJPY,20160310,055300,113.71,113.71,113.70,113.70
USDJPY,20160310,055400,113.70,113.71,113.70,113.71
USDJPY,20160310,055500,113.71,113.71,113.70,113.70
USDJPY,20160310,055600,113.71,113.72,113.71,113.71
USDJPY,20160310,055700,113.72,113.73,113.72,113.73
USDJPY,20160310,055800,113.73,113.73,113.73,113.73
USDJPY,20160310,055900,113.72,113.72,113.72,113.72
USDJPY,20160310,060000,113.72,113.73,113.72,113.72
USDJPY,20160310,060100,113.74,113.74,113.73,113.73
USDJPY,20160310,060200,113.73,113.74,113.72,113.72
USDJPY,20160310,060300,113.73,113.73,113.71,113.71
USDJPY,20160310,060400,113.71,113.71,113.70,113.70
USDJPY,20160310,060500,113.70,113.70,113.70,113.70
USDJPY,20160310,060600,113.70,113.72,113.69,113.70
USDJPY,20160310,060700,113.69,113.69,113.69,113.69
USDJPY,20160310,060800,113.70,113.70,113.69,113.69
USDJPY,20160310,060900,113.70,113.71,113.69,113.71
USDJPY,20160310,061000,113.70,113.70,113.68,113.69
USDJPY,20160310,061100,113.68,113.69,113.67,113.67
USDJPY,20160310,061200,113.66,113.67,113.65,113.66
USDJPY,20160310,061300,113.66,113.67,113.66,113.66
USDJPY,20160310,061400,113.65,113.67,113.65,113.66
USDJPY,20160310,061500,113.66,113.66,113.65,113.65
USDJPY,20160310,061600,113.66,113.66,113.63,113.63
USDJPY,20160310,061700,113.64,113.65,113.62,113.65
USDJPY,20160310,061800,113.66,113.66,113.65,113.66
USDJPY,20160310,061900,113.65,113.65,113.65,113.65
USDJPY,20160310,062000,113.65,113.67,113.65,113.67
USDJPY,20160310,062100,113.67,113.67,113.66,113.66
USDJPY,20160310,062200,113.66,113.67,113.66,113.67
USDJPY,20160310,062300,113.66,113.66,113.66,113.66
USDJPY,20160310,062400,113.66,113.67,113.66,113.66
USDJPY,20160310,062500,113.66,113.66,113.66,113.66
USDJPY,20160310,062600,113.66,113.67,113.66,113.67
USDJPY,20160310,062700,113.67,113.70,113.67,113.69
USDJPY,20160310,062800,113.68,113.70,113.68,113.70
USDJPY,20160310,062900,113.69,113.72,113.68,113.71
USDJPY,20160310,063000,113.70,113.70,113.69,113.69
USDJPY,20160310,063100,113.69,113.71,113.69,113.71
USDJPY,20160310,063200,113.70,113.70,113.70,113.70
USDJPY,20160310,063300,113.70,113.70,113.69,113.69
USDJPY,20160310,063400,113.69,113.69,113.67,113.68
USDJPY,20160310,063500,113.69,113.69,113.68,113.68
USDJPY,20160310,063600,113.69,113.70,113.68,113.70
USDJPY,20160310,063700,113.71,113.71,113.70,113.71
USDJPY,20160310,063800,113.70,113.71,113.69,113.71
USDJPY,20160310,063900,113.71,113.72,113.70,113.71
USDJPY,20160310,064000,113.70,113.71,113.70,113.71
USDJPY,20160310,064100,113.71,113.72,113.71,113.71
USDJPY,20160310,064200,113.72,113.74,113.72,113.73
USDJPY,20160310,064300,113.73,113.74,113.73,113.74
USDJPY,20160310,064400,113.74,113.74,113.74,113.74
USDJPY,20160310,064500,113.74,113.74,113.73,113.73
USDJPY,20160310,064600,113.72,113.73,113.72,113.73
USDJPY,20160310,064700,113.72,113.73,113.72,113.72
USDJPY,20160310,064800,113.73,113.73,113.72,113.72
USDJPY,20160310,064900,113.72,113.73,113.72,113.72
USDJPY,20160310,065000,113.73,113.73,113.70,113.71
USDJPY,20160310,065100,113.72,113.72,113.71,113.72
USDJPY,20160310,065200,113.72,113.72,113.70,113.71
USDJPY,20160310,065300,113.71,113.71,113.69,113.70
USDJPY,20160310,065400,113.70,113.72,113.70,113.71
USDJPY,20160310,065500,113.71,113.71,113.71,113.71
USDJPY,20160310,065600,113.71,113.72,113.71,113.71
USDJPY,20160310,065700,113.71,113.71,113.70,113.70
USDJPY,20160310,065800,113.71,113.71,113.70,113.70
USDJPY,20160310,065900,113.70,113.72,113.70,113.71
USDJPY,20160310,070000,113.71,113.73,113.70,113.72
USDJPY,20160310,070100,113.73,113.73,113.72,113.72
USDJPY,20160310,070200,113.72,113.73,113.71,113.72
USDJPY,20160310,070300,113.71,113.71,113.69,113.69
USDJPY,20160310,070400,113.69,113.69,113.69,113.69
USDJPY,20160310,070500,113.69,113.69,113.69,113.69
USDJPY,20160310,070600,113.69,113.70,113.69,113.69
USDJPY,20160310,070700,113.69,113.71,113.69,113.70
USDJPY,20160310,070800,113.71,113.72,113.70,113.71
USDJPY,20160310,070900,113.71,113.71,113.70,113.71
USDJPY,20160310,071000,113.70,113.70,113.69,113.69
USDJPY,20160310,071100,113.70,113.71,113.70,113.71
USDJPY,20160310,071200,113.71,113.73,113.71,113.73
USDJPY,20160310,071300,113.73,113.74,113.72,113.73
USDJPY,20160310,071400,113.74,113.74,113.72,113.73
USDJPY,20160310,071500,113.72,113.72,113.71,113.71
USDJPY,20160310,071600,113.71,113.71,113.70,113.71
USDJPY,20160310,071700,113.70,113.71,113.70,113.70
USDJPY,20160310,071800,113.69,113.69,113.67,113.68
USDJPY,20160310,071900,113.67,113.67,113.66,113.66
USDJPY,20160310,072000,113.66,113.67,113.66,113.67
USDJPY,20160310,072100,113.68,113.68,113.68,113.68
USDJPY,20160310,072200,113.68,113.68,113.68,113.68
USDJPY,20160310,072300,113.68,113.69,113.68,113.69
USDJPY,20160310,072400,113.70,113.71,113.69,113.71
USDJPY,20160310,072500,113.71,113.73,113.71,113.72
USDJPY,20160310,072600,113.73,113.73,113.72,113.73
USDJPY,20160310,072700,113.73,113.73,113.71,113.71
USDJPY,20160310,072800,113.72,113.72,113.71,113.71
USDJPY,20160310,072900,113.70,113.71,113.70,113.70
USDJPY,20160310,073000,113.70,113.71,113.70,113.71
USDJPY,20160310,073100,113.71,113.71,113.69,113.70
USDJPY,20160310,073200,113.69,113.69,113.67,113.67
USDJPY,20160310,073300,113.68,113.68,113.67,113.67
USDJPY,20160310,073400,113.66,113.68,113.66,113.67
USDJPY,20160310,073500,113.66,113.66,113.64,113.64
USDJPY,20160310,073600,113.64,113.66,113.64,113.65
USDJPY,20160310,073700,113.66,113.67,113.66,113.67
USDJPY,20160310,073800,113.66,113.66,113.66,113.66
USDJPY,20160310,073900,113.65,113.65,113.65,113.65
USDJPY,20160310,074000,113.65,113.66,113.65,113.66
USDJPY,20160310,074100,113.66,113.66,113.65,113.65
USDJPY,20160310,074200,113.65,113.65,113.65,113.65
USDJPY,20160310,074300,113.65,113.66,113.65,113.65
USDJPY,20160310,074400,113.66,113.66,113.65,113.65
USDJPY,20160310,074500,113.65,113.65,113.65,113.65
USDJPY,20160310,074600,113.65,113.65,113.61,113.61
USDJPY,20160310,074700,113.60,113.61,113.59,113.60
USDJPY,20160310,074800,113.59,113.61,113.59,113.61
USDJPY,20160310,074900,113.62,113.62,113.60,113.60
USDJPY,20160310,075000,113.60,113.63,113.60,113.63
USDJPY,20160310,075100,113.62,113.64,113.62,113.62
USDJPY,20160310,075200,113.62,113.62,113.61,113.61
USDJPY,20160310,075300,113.62,113.62,113.60,113.60
USDJPY,20160310,075400,113.59,113.61,113.59,113.61
USDJPY,20160310,075500,113.62,113.62,113.61,113.61
USDJPY,20160310,075600,113.61,113.61,113.61,113.61
USDJPY,20160310,075700,113.60,113.62,113.60,113.62
USDJPY,20160310,075800,113.62,113.62,113.62,113.62
USDJPY,20160310,075900,113.62,113.63,113.61,113.62
USDJPY,20160310,080000,113.62,113.63,113.61,113.63
USDJPY,20160310,080100,113.64,113.72,113.63,113.64
USDJPY,20160310,080200,113.65,113.66,113.64,113.64
USDJPY,20160310,080300,113.63,113.64,113.62,113.63
USDJPY,20160310,080400,113.63,113.63,113.61,113.62
USDJPY,20160310,080500,113.62,113.62,113.59,113.60
USDJPY,20160310,080600,113.59,113.60,113.58,113.60
USDJPY,20160310,080700,113.59,113.60,113.58,113.60
USDJPY,20160310,080800,113.59,113.63,113.59,113.63
USDJPY,20160310,080900,113.62,113.62,113.60,113.60
USDJPY,20160310,081000,113.61,113.63,113.61,113.62
USDJPY,20160310,081100,113.61,113.61,113.58,113.58
USDJPY,20160310,081200,113.59,113.60,113.58,113.58
USDJPY,20160310,081300,113.59,113.59,113.57,113.57
USDJPY,20160310,081400,113.56,113.56,113.55,113.55
USDJPY,20160310,081500,113.55,113.55,113.54,113.54
USDJPY,20160310,081600,113.53,113.54,113.53,113.54
USDJPY,20160310,081700,113.53,113.53,113.47,113.49
USDJPY,20160310,081800,113.50,113.51,113.50,113.51
USDJPY,20160310,081900,113.52,113.52,113.50,113.51
USDJPY,20160310,082000,113.52,113.52,113.49,113.49
USDJPY,20160310,082100,113.48,113.48,113.47,113.48
USDJPY,20160310,082200,113.48,113.49,113.48,113.49
USDJPY,20160310,082300,113.50,113.50,113.49,113.50
USDJPY,20160310,082400,113.49,113.50,113.46,113.48
USDJPY,20160310,082500,113.49,113.52,113.49,113.51
USDJPY,20160310,082600,113.52,113.52,113.50,113.52
USDJPY,20160310,082700,113.53,113.53,113.52,113.52
USDJPY,20160310,082800,113.52,113.52,113.51,113.51
USDJPY,20160310,082900,113.50,113.51,113.50,113.51
USDJPY,20160310,083000,113.51,113.53,113.51,113.53
USDJPY,20160310,083100,113.52,113.54,113.52,113.54
USDJPY,20160310,083200,113.55,113.55,113.53,113.53
USDJPY,20160310,083300,113.52,113.54,113.52,113.54
USDJPY,20160310,083400,113.54,113.54,113.52,113.52
USDJPY,20160310,083500,113.53,113.54,113.52,113.53
USDJPY,20160310,083600,113.52,113.53,113.52,113.53
USDJPY,20160310,083700,113.52,113.53,113.51,113.51
USDJPY,20160310,083800,113.51,113.52,113.50,113.51
USDJPY,20160310,083900,113.51,113.54,113.51,113.54
USDJPY,20160310,084000,113.54,113.55,113.54,113.55
USDJPY,20160310,084100,113.54,113.56,113.54,113.56
USDJPY,20160310,084200,113.55,113.56,113.55,113.56
USDJPY,20160310,084300,113.55,113.57,113.55,113.56
USDJPY,20160310,084400,113.56,113.57,113.56,113.57
USDJPY,20160310,084500,113.56,113.57,113.55,113.56
USDJPY,20160310,084600,113.55,113.56,113.55,113.56
USDJPY,20160310,084700,113.55,113.57,113.55,113.56
USDJPY,20160310,084800,113.57,113.57,113.56,113.56
USDJPY,20160310,084900,113.56,113.56,113.55,113.55
USDJPY,20160310,085000,113.55,113.55,113.54,113.54
USDJPY,20160310,085100,113.54,113.55,113.53,113.53
USDJPY,20160310,085200,113.54,113.54,113.53,113.54
USDJPY,20160310,085300,113.54,113.56,113.54,113.55
USDJPY,20160310,085400,113.55,113.56,113.55,113.56
USDJPY,20160310,085500,113.55,113.57,113.55,113.55
USDJPY,20160310,085600,113.54,113.54,113.53,113.53
USDJPY,20160310,085700,113.54,113.54,113.54,113.54
USDJPY,20160310,085800,113.53,113.56,113.53,113.56
USDJPY,20160310,085900,113.56,113.57,113.56,113.57
USDJPY,20160310,090000,113.56,113.58,113.56,113.57
USDJPY,20160310,090100,113.56,113.56,113.50,113.54
USDJPY,20160310,090200,113.53,113.54,113.52,113.53
USDJPY,20160310,090300,113.52,113.53,113.50,113.52
USDJPY,20160310,090400,113.53,113.54,113.51,113.51
USDJPY,20160310,090500,113.52,113.53,113.51,113.52
USDJPY,20160310,090600,113.51,113.52,113.47,113.48
USDJPY,20160310,090700,113.47,113.50,113.47,113.49
USDJPY,20160310,090800,113.50,113.51,113.49,113.50
USDJPY,20160310,090900,113.49,113.50,113.47,113.47
USDJPY,20160310,091000,113.48,113.49,113.48,113.49
USDJPY,20160310,091100,113.48,113.50,113.48,113.50
USDJPY,20160310,091200,113.51,113.52,113.49,113.50
USDJPY,20160310,091300,113.49,113.49,113.46,113.48
USDJPY,20160310,091400,113.49,113.50,113.48,113.50
USDJPY,20160310,091500,113.51,113.52,113.51,113.51
USDJPY,20160310,091600,113.52,113.53,113.51,113.52
USDJPY,20160310,091700,113.51,113.54,113.51,113.54
USDJPY,20160310,091800,113.53,113.54,113.53,113.53
USDJPY,20160310,091900,113.54,113.54,113.52,113.52
USDJPY,20160310,092000,113.53,113.53,113.51,113.52
USDJPY,20160310,092100,113.53,113.53,113.51,113.51
USDJPY,20160310,092200,113.52,113.52,113.51,113.52
USDJPY,20160310,092300,113.53,113.60,113.53,113.59
USDJPY,20160310,092400,113.58,113.58,113.56,113.58
USDJPY,20160310,092500,113.57,113.58,113.56,113.57
USDJPY,20160310,092600,113.57,113.57,113.55,113.56
USDJPY,20160310,092700,113.57,113.57,113.56,113.57
USDJPY,20160310,092800,113.56,113.57,113.54,113.54
USDJPY,20160310,092900,113.55,113.56,113.55,113.55
USDJPY,20160310,093000,113.56,113.56,113.54,113.54
USDJPY,20160310,093100,113.55,113.56,113.54,113.55
USDJPY,20160310,093200,113.54,113.54,113.52,113.53
USDJPY,20160310,093300,113.52,113.53,113.52,113.53
USDJPY,20160310,093400,113.54,113.56,113.54,113.56
USDJPY,20160310,093500,113.55,113.57,113.55,113.56
USDJPY,20160310,093600,113.56,113.57,113.55,113.55
USDJPY,20160310,093700,113.56,113.56,113.53,113.53
USDJPY,20160310,093800,113.54,113.56,113.54,113.56
USDJPY,20160310,093900,113.56,113.57,113.55,113.55
USDJPY,20160310,094000,113.56,113.56,113.54,113.54
USDJPY,20160310,094100,113.55,113.55,113.53,113.53
USDJPY,20160310,094200,113.53,113.53,113.51,113.52
USDJPY,20160310,094300,113.51,113.52,113.51,113.52
USDJPY,20160310,094400,113.52,113.53,113.51,113.52
USDJPY,20160310,094500,113.53,113.53,113.51,113.51
USDJPY,20160310,094600,113.52,113.52,113.49,113.49
USDJPY,20160310,094700,113.49,113.49,113.47,113.47
USDJPY,20160310,094800,113.48,113.49,113.48,113.48
USDJPY,20160310,094900,113.49,113.49,113.48,113.48
USDJPY,20160310,095000,113.47,113.47,113.45,113.46
USDJPY,20160310,095100,113.45,113.45,113.41,113.43
USDJPY,20160310,095200,113.42,113.42,113.40,113.41
USDJPY,20160310,095300,113.40,113.43,113.40,113.42
USDJPY,20160310,095400,113.43,113.44,113.43,113.44
USDJPY,20160310,095500,113.45,113.45,113.44,113.44
USDJPY,20160310,095600,113.45,113.45,113.43,113.44
USDJPY,20160310,095700,113.44,113.45,113.44,113.44
USDJPY,20160310,095800,113.43,113.44,113.43,113.43
USDJPY,20160310,095900,113.44,113.44,113.41,113.42
USDJPY,20160310,100000,113.41,113.42,113.39,113.40
USDJPY,20160310,100100,113.41,113.43,113.41,113.42
USDJPY,20160310,100200,113.43,113.44,113.42,113.44
USDJPY,20160310,100300,113.44,113.45,113.44,113.45
USDJPY,20160310,100400,113.44,113.48,113.44,113.48
USDJPY,20160310,100500,113.47,113.48,113.47,113.47
USDJPY,20160310,100600,113.48,113.50,113.47,113.48
USDJPY,20160310,100700,113.47,113.47,113.46,113.47
USDJPY,20160310,100800,113.47,113.47,113.46,113.46
USDJPY,20160310,100900,113.47,113.48,113.46,113.47
USDJPY,20160310,101000,113.46,113.47,113.46,113.47
USDJPY,20160310,101100,113.48,113.49,113.48,113.48
USDJPY,20160310,101200,113.49,113.49,113.48,113.49
USDJPY,20160310,101300,113.49,113.50,113.49,113.49
USDJPY,20160310,101400,113.48,113.51,113.48,113.51
USDJPY,20160310,101500,113.50,113.51,113.46,113.46
USDJPY,20160310,101600,113.47,113.47,113.46,113.46
USDJPY,20160310,101700,113.45,113.46,113.44,113.45
USDJPY,20160310,101800,113.44,113.44,113.40,113.40
USDJPY,20160310,101900,113.41,113.43,113.40,113.43
USDJPY,20160310,102000,113.44,113.44,113.42,113.43
USDJPY,20160310,102100,113.42,113.43,113.42,113.42
USDJPY,20160310,102200,113.43,113.43,113.41,113.43
USDJPY,20160310,102300,113.42,113.42,113.40,113.41
USDJPY,20160310,102400,113.42,113.42,113.40,113.40
USDJPY,20160310,102500,113.40,113.42,113.40,113.42
USDJPY,20160310,102600,113.41,113.41,113.37,113.38
USDJPY,20160310,102700,113.37,113.39,113.37,113.39
USDJPY,20160310,102800,113.40,113.41,113.39,113.41
USDJPY,20160310,102900,113.41,113.42,113.41,113.42
USDJPY,20160310,103000,113.42,113.43,113.42,113.43
USDJPY,20160310,103100,113.42,113.44,113.42,113.43
USDJPY,20160310,103200,113.42,113.43,113.42,113.43
USDJPY,20160310,103300,113.43,113.43,113.42,113.42
USDJPY,20160310,103400,113.42,113.42,113.41,113.41
USDJPY,20160310,103500,113.42,113.42,113.40,113.40
USDJPY,20160310,103600,113.40,113.40,113.38,113.39
USDJPY,20160310,103700,113.40,113.41,113.39,113.41
USDJPY,20160310,103800,113.42,113.42,113.41,113.41
USDJPY,20160310,103900,113.41,113.42,113.40,113.41
USDJPY,20160310,104000,113.40,113.40,113.34,113.36
USDJPY,20160310,104100,113.35,113.38,113.34,113.37
USDJPY,20160310,104200,113.38,113.39,113.38,113.38
USDJPY,20160310,104300,113.39,113.39,113.38,113.38
USDJPY,20160310,104400,113.39,113.40,113.37,113.37
USDJPY,20160310,104500,113.37,113.39,113.37,113.39
USDJPY,20160310,104600,113.38,113.38,113.36,113.37
USDJPY,20160310,104700,113.36,113.37,113.36,113.37
USDJPY,20160310,104800,113.38,113.38,113.37,113.38
USDJPY,20160310,104900,113.37,113.38,113.37,113.38
USDJPY,20160310,105000,113.38,113.38,113.35,113.35
USDJPY,20160310,105100,113.36,113.37,113.36,113.37
USDJPY,20160310,105200,113.38,113.38,113.36,113.37
USDJPY,20160310,105300,113.38,113.38,113.35,113.36
USDJPY,20160310,105400,113.37,113.37,113.35,113.35
USDJPY,20160310,105500,113.35,113.37,113.35,113.36
USDJPY,20160310,105600,113.36,113.37,113.35,113.35
USDJPY,20160310,105700,113.36,113.37,113.36,113.37
USDJPY,20160310,105800,113.36,113.37,113.35,113.35
USDJPY,20160310,105900,113.36,113.36,113.34,113.35
USDJPY,20160310,110000,113.34,113.37,113.34,113.36
USDJPY,20160310,110100,113.36,113.36,113.35,113.36
USDJPY,20160310,110200,113.35,113.37,113.35,113.36
USDJPY,20160310,110300,113.36,113.37,113.36,113.37
USDJPY,20160310,110400,113.37,113.39,113.37,113.39
USDJPY,20160310,110500,113.40,113.41,113.39,113.40
USDJPY,20160310,110600,113.40,113.41,113.40,113.41
USDJPY,20160310,110700,113.40,113.42,113.40,113.41
USDJPY,20160310,110800,113.40,113.42,113.40,113.41
USDJPY,20160310,110900,113.42,113.42,113.40,113.40
USDJPY,20160310,111000,113.40,113.40,113.40,113.40
USDJPY,20160310,111100,113.40,113.40,113.39,113.39
USDJPY,20160310,111200,113.40,113.40,113.38,113.39
USDJPY,20160310,111300,113.38,113.40,113.38,113.40
USDJPY,20160310,111400,113.39,113.40,113.39,113.40
USDJPY,20160310,111500,113.40,113.40,113.40,113.40
USDJPY,20160310,111600,113.40,113.41,113.40,113.40
USDJPY,20160310,111700,113.41,113.41,113.40,113.40
USDJPY,20160310,111800,113.40,113.40,113.40,113.40
USDJPY,20160310,111900,113.39,113.39,113.38,113.38
USDJPY,20160310,112000,113.38,113.39,113.38,113.39
USDJPY,20160310,112100,113.40,113.40,113.40,113.40
USDJPY,20160310,112200,113.39,113.40,113.39,113.39
USDJPY,20160310,112300,113.39,113.39,113.38,113.38
USDJPY,20160310,112400,113.38,113.38,113.38,113.38
USDJPY,20160310,112500,113.38,113.38,113.38,113.38
USDJPY,20160310,112600,113.38,113.38,113.38,113.38
USDJPY,20160310,112700,113.38,113.42,113.38,113.41
USDJPY,20160310,112800,113.41,113.42,113.40,113.41
USDJPY,20160310,112900,113.40,113.41,113.40,113.41
USDJPY,20160310,113000,113.40,113.42,113.40,113.42
USDJPY,20160310,113100,113.42,113.43,113.42,113.43
USDJPY,20160310,113200,113.43,113.43,113.42,113.42
USDJPY,20160310,113300,113.43,113.43,113.41,113.41
USDJPY,20160310,113400,113.42,113.42,113.41,113.42
USDJPY,20160310,113500,113.41,113.42,113.40,113.40
USDJPY,20160310,113600,113.40,113.40,113.39,113.40
USDJPY,20160310,113700,113.39,113.40,113.39,113.40
USDJPY,20160310,113800,113.39,113.41,113.39,113.41
USDJPY,20160310,113900,113.40,113.40,113.38,113.39
USDJPY,20160310,114000,113.40,113.41,113.40,113.41
USDJPY,20160310,114100,113.42,113.42,113.41,113.42
USDJPY,20160310,114200,113.42,113.43,113.42,113.42
USDJPY,20160310,114300,113.42,113.44,113.42,113.44
USDJPY,20160310,114400,113.45,113.45,113.44,113.44
USDJPY,20160310,114500,113.45,113.47,113.45,113.47
USDJPY,20160310,114600,113.46,113.47,113.46,113.47
USDJPY,20160310,114700,113.46,113.48,113.46,113.47
USDJPY,20160310,114800,113.47,113.47,113.46,113.46
USDJPY,20160310,114900,113.47,113.47,113.46,113.47
USDJPY,20160310,115000,113.47,113.48,113.46,113.47
USDJPY,20160310,115100,113.47,113.47,113.46,113.46
USDJPY,20160310,115200,113.47,113.47,113.47,113.47
USDJPY,20160310,115300,113.47,113.47,113.46,113.46
USDJPY,20160310,115400,113.47,113.47,113.46,113.46
USDJPY,20160310,115500,113.45,113.46,113.45,113.46
USDJPY,20160310,115600,113.46,113.46,113.45,113.45
USDJPY,20160310,115700,113.45,113.46,113.44,113.46
USDJPY,20160310,115800,113.45,113.46,113.45,113.45
USDJPY,20160310,115900,113.46,113.47,113.46,113.47
USDJPY,20160310,120000,113.47,113.47,113.47,113.47
USDJPY,20160310,120100,113.47,113.47,113.47,113.47
USDJPY,20160310,120200,113.47,113.47,113.45,113.45
USDJPY,20160310,120300,113.44,113.45,113.44,113.45
USDJPY,20160310,120400,113.46,113.46,113.45,113.45
USDJPY,20160310,120500,113.45,113.45,113.43,113.45
USDJPY,20160310,120600,113.45,113.47,113.45,113.47
USDJPY,20160310,120700,113.47,113.48,113.46,113.48
USDJPY,20160310,120800,113.47,113.48,113.47,113.47
USDJPY,20160310,120900,113.48,113.48,113.48,113.48
USDJPY,20160310,121000,113.48,113.53,113.48,113.53
USDJPY,20160310,121100,113.52,113.52,113.51,113.52
USDJPY,20160310,121200,113.52,113.52,113.51,113.51
USDJPY,20160310,121300,113.52,113.52,113.51,113.52
USDJPY,20160310,121400,113.52,113.53,113.52,113.53
USDJPY,20160310,121500,113.52,113.53,113.52,113.53
USDJPY,20160310,121600,113.52,113.53,113.52,113.52
USDJPY,20160310,121700,113.52,113.53,113.52,113.53
USDJPY,20160310,121800,113.52,113.53,113.52,113.53
USDJPY,20160310,121900,113.53,113.53,113.53,113.53
USDJPY,20160310,122000,113.52,113.52,113.51,113.52
USDJPY,20160310,122100,113.52,113.56,113.52,113.55
USDJPY,20160310,122200,113.54,113.54,113.53,113.54
USDJPY,20160310,122300,113.55,113.55,113.54,113.55
USDJPY,20160310,122400,113.56,113.58,113.56,113.58
USDJPY,20160310,122500,113.57,113.57,113.56,113.56
USDJPY,20160310,122600,113.57,113.58,113.57,113.58
USDJPY,20160310,122700,113.58,113.58,113.57,113.57
USDJPY,20160310,122800,113.58,113.58,113.58,113.58
USDJPY,20160310,122900,113.58,113.58,113.58,113.58
USDJPY,20160310,123000,113.58,113.60,113.57,113.59
USDJPY,20160310,123100,113.60,113.61,113.59,113.59
USDJPY,20160310,123200,113.60,113.61,113.59,113.61
USDJPY,20160310,123300,113.60,113.60,113.59,113.60
USDJPY,20160310,123400,113.60,113.60,113.59,113.59
USDJPY,20160310,123500,113.60,113.60,113.59,113.59
USDJPY,20160310,123600,113.60,113.60,113.60,113.60
USDJPY,20160310,123700,113.60,113.60,113.60,113.60
USDJPY,20160310,123800,113.61,113.61,113.60,113.60
USDJPY,20160310,123900,113.60,113.60,113.57,113.58
USDJPY,20160310,124000,113.59,113.59,113.58,113.59
USDJPY,20160310,124100,113.59,113.59,113.58,113.58
USDJPY,20160310,124200,113.58,113.58,113.58,113.58
USDJPY,20160310,124300,113.58,113.59,113.58,113.58
USDJPY,20160310,124400,113.59,113.59,113.56,113.57
USDJPY,20160310,124500,113.57,113.58,113.57,113.58
USDJPY,20160310,124600,113.58,113.58,113.57,113.57
USDJPY,20160310,124700,113.57,113.58,113.57,113.58
USDJPY,20160310,124800,113.58,113.58,113.57,113.58
USDJPY,20160310,124900,113.57,113.57,113.56,113.56
USDJPY,20160310,125000,113.56,113.56,113.56,113.56
USDJPY,20160310,125100,113.56,113.56,113.55,113.56
USDJPY,20160310,125200,113.56,113.56,113.56,113.56
USDJPY,20160310,125300,113.56,113.56,113.55,113.55
USDJPY,20160310,125400,113.56,113.56,113.56,113.56
USDJPY,20160310,125500,113.56,113.57,113.55,113.57
USDJPY,20160310,125600,113.56,113.57,113.56,113.57
USDJPY,20160310,125700,113.56,113.57,113.56,113.56
USDJPY,20160310,125800,113.56,113.57,113.56,113.57
USDJPY,20160310,125900,113.56,113.57,113.56,113.56
USDJPY,20160310,130000,113.56,113.56,113.55,113.56
USDJPY,20160310,130100,113.56,113.58,113.56,113.58
USDJPY,20160310,130200,113.57,113.60,113.57,113.60
USDJPY,20160310,130300,113.60,113.61,113.59,113.61
USDJPY,20160310,130400,113.62,113.62,113.61,113.62
USDJPY,20160310,130500,113.63,113.63,113.62,113.63
USDJPY,20160310,130600,113.64,113.64,113.62,113.62
USDJPY,20160310,130700,113.63,113.63,113.61,113.61
USDJPY,20160310,130800,113.62,113.63,113.62,113.63
USDJPY,20160310,130900,113.63,113.63,113.63,113.63
USDJPY,20160310,131000,113.63,113.64,113.62,113.63
USDJPY,20160310,131100,113.63,113.63,113.62,113.62
USDJPY,20160310,131200,113.62,113.64,113.61,113.63
USDJPY,20160310,131300,113.62,113.63,113.62,113.62
USDJPY,20160310,131400,113.62,113.65,113.61,113.64
USDJPY,20160310,131500,113.63,113.64,113.63,113.63
USDJPY,20160310,131600,113.63,113.63,113.63,113.63
USDJPY,20160310,131700,113.63,113.63,113.61,113.61
USDJPY,20160310,131800,113.61,113.62,113.61,113.62
USDJPY,20160310,131900,113.62,113.62,113.61,113.61
USDJPY,20160310,132000,113.60,113.60,113.59,113.59
USDJPY,20160310,132100,113.60,113.60,113.59,113.59
USDJPY,20160310,132200,113.59,113.62,113.59,113.62
USDJPY,20160310,132300,113.61,113.62,113.59,113.59
USDJPY,20160310,132400,113.58,113.59,113.58,113.59
USDJPY,20160310,132500,113.59,113.59,113.57,113.58
USDJPY,20160310,132600,113.58,113.58,113.56,113.57
USDJPY,20160310,132700,113.57,113.58,113.56,113.57
USDJPY,20160310,132800,113.56,113.57,113.56,113.57
USDJPY,20160310,132900,113.57,113.58,113.57,113.58
USDJPY,20160310,133000,113.57,113.58,113.57,113.58
USDJPY,20160310,133100,113.57,113.57,113.56,113.56
USDJPY,20160310,133200,113.57,113.58,113.56,113.57
USDJPY,20160310,133300,113.58,113.58,113.57,113.58
USDJPY,20160310,133400,113.59,113.59,113.57,113.58
USDJPY,20160310,133500,113.57,113.61,113.57,113.60
USDJPY,20160310,133600,113.59,113.59,113.55,113.56
USDJPY,20160310,133700,113.55,113.56,113.55,113.55
USDJPY,20160310,133800,113.55,113.55,113.51,113.52
USDJPY,20160310,133900,113.53,113.54,113.53,113.53
USDJPY,20160310,134000,113.52,113.52,113.51,113.51
USDJPY,20160310,134100,113.52,113.54,113.51,113.54
USDJPY,20160310,134200,113.53,113.54,113.52,113.53
USDJPY,20160310,134300,113.53,113.55,113.53,113.53
USDJPY,20160310,134400,113.53,113.53,113.52,113.52
USDJPY,20160310,134500,113.52,113.54,113.52,113.53
USDJPY,20160310,134600,113.54,113.60,113.53,113.58
USDJPY,20160310,134700,113.57,113.77,113.57,113.77
USDJPY,20160310,134800,113.78,113.87,113.77,113.86
USDJPY,20160310,134900,113.89,113.90,113.84,113.90
USDJPY,20160310,135000,113.89,113.90,113.83,113.88
USDJPY,20160310,135100,113.89,113.89,113.83,113.84
USDJPY,20160310,135200,113.85,113.88,113.84,113.87
USDJPY,20160310,135300,113.88,113.96,113.88,113.92
USDJPY,20160310,135400,113.93,113.96,113.92,113.95
USDJPY,20160310,135500,113.94,113.95,113.94,113.95
USDJPY,20160310,135600,113.94,113.96,113.94,113.96
USDJPY,20160310,135700,113.97,113.98,113.96,113.97
USDJPY,20160310,135800,113.98,114.00,113.95,113.99
USDJPY,20160310,135900,113.98,114.11,113.97,114.08
USDJPY,20160310,140000,114.09,114.15,114.09,114.14
USDJPY,20160310,140100,114.13,114.19,114.12,114.18
USDJPY,20160310,140200,114.17,114.18,114.12,114.14
USDJPY,20160310,140300,114.13,114.14,114.10,114.14
USDJPY,20160310,140400,114.15,114.15,114.09,114.09
USDJPY,20160310,140500,114.08,114.08,114.04,114.07
USDJPY,20160310,140600,114.08,114.08,114.03,114.03
USDJPY,20160310,140700,114.04,114.04,113.99,113.99
USDJPY,20160310,140800,114.00,114.06,113.99,114.03
USDJPY,20160310,140900,114.02,114.12,114.02,114.12
USDJPY,20160310,141000,114.11,114.13,114.08,114.08
USDJPY,20160310,141100,114.07,114.10,114.02,114.02
USDJPY,20160310,141200,114.01,114.06,113.99,114.05
USDJPY,20160310,141300,114.04,114.05,114.00,114.03
USDJPY,20160310,141400,114.02,114.04,114.00,114.04
USDJPY,20160310,141500,114.05,114.09,114.05,114.08
USDJPY,20160310,141600,114.09,114.11,114.05,114.06
USDJPY,20160310,141700,114.05,114.09,114.05,114.07
USDJPY,20160310,141800,114.08,114.08,114.03,114.04
USDJPY,20160310,141900,114.05,114.09,114.05,114.07
USDJPY,20160310,142000,114.06,114.08,114.05,114.06
USDJPY,20160310,142100,114.05,114.12,114.04,114.12
USDJPY,20160310,142200,114.13,114.13,114.06,114.06
USDJPY,20160310,142300,114.07,114.11,114.07,114.08
USDJPY,20160310,142400,114.09,114.14,114.09,114.14
USDJPY,20160310,142500,114.13,114.19,114.12,114.18
USDJPY,20160310,142600,114.17,114.18,114.16,114.17
USDJPY,20160310,142700,114.18,114.18,114.16,114.17
USDJPY,20160310,142800,114.16,114.22,114.16,114.22
USDJPY,20160310,142900,114.23,114.27,114.23,114.27
USDJPY,20160310,143000,114.27,114.27,114.23,114.24
USDJPY,20160310,143100,114.25,114.27,114.25,114.26
USDJPY,20160310,143200,114.25,114.25,114.19,114.21
USDJPY,20160310,143300,114.22,114.26,114.20,114.24
USDJPY,20160310,143400,114.25,114.25,114.22,114.24
USDJPY,20160310,143500,114.23,114.26,114.22,114.25
USDJPY,20160310,143600,114.26,114.29,114.23,114.29
USDJPY,20160310,143700,114.28,114.29,114.25,114.27
USDJPY,20160310,143800,114.28,114.30,114.26,114.30
USDJPY,20160310,143900,114.29,114.35,114.28,114.35
USDJPY,20160310,144000,114.34,114.37,114.32,114.36
USDJPY,20160310,144100,114.37,114.38,114.35,114.37
USDJPY,20160310,144200,114.36,114.37,114.33,114.33
USDJPY,20160310,144300,114.34,114.38,114.34,114.38
USDJPY,20160310,144400,114.37,114.43,114.37,114.42
USDJPY,20160310,144500,114.41,114.41,114.36,114.38
USDJPY,20160310,144600,114.37,114.37,114.28,114.28
USDJPY,20160310,144700,114.29,114.31,114.23,114.25
USDJPY,20160310,144800,114.24,114.28,114.24,114.24
USDJPY,20160310,144900,114.23,114.25,114.16,114.17
USDJPY,20160310,145000,114.16,114.20,114.16,114.20
USDJPY,20160310,145100,114.21,114.26,114.20,114.25
USDJPY,20160310,145200,114.26,114.28,114.24,114.28
USDJPY,20160310,145300,114.27,114.28,114.27,114.28
USDJPY,20160310,145400,114.28,114.28,114.22,114.22
USDJPY,20160310,145500,114.21,114.22,114.12,114.14
USDJPY,20160310,145600,114.15,114.15,114.07,114.08
USDJPY,20160310,145700,114.07,114.07,113.83,113.89
USDJPY,20160310,145800,113.88,113.94,113.82,113.83
USDJPY,20160310,145900,113.82,113.82,113.69,113.82
USDJPY,20160310,150000,113.81,114.00,113.81,113.97
USDJPY,20160310,150100,113.98,113.98,113.92,113.96
USDJPY,20160310,150200,113.97,114.05,113.97,114.04
USDJPY,20160310,150300,114.03,114.04,113.99,114.00
USDJPY,20160310,150400,113.99,113.99,113.83,113.83
USDJPY,20160310,150500,113.85,113.93,113.85,113.91
USDJPY,20160310,150600,113.92,113.93,113.82,113.88
USDJPY,20160310,150700,113.87,113.91,113.85,113.91
USDJPY,20160310,150800,113.90,113.99,113.87,113.96
USDJPY,20160310,150900,113.95,114.00,113.95,113.96
USDJPY,20160310,151000,113.97,113.98,113.96,113.97
USDJPY,20160310,151100,113.98,113.98,113.85,113.87
USDJPY,20160310,151200,113.88,113.91,113.72,113.72
USDJPY,20160310,151300,113.74,113.78,113.66,113.76
USDJPY,20160310,151400,113.55,113.62,113.54,113.62
USDJPY,20160310,151500,113.64,113.71,113.57,113.67
USDJPY,20160310,151600,113.66,113.71,113.63,113.68
USDJPY,20160310,151700,113.71,113.79,113.69,113.77
USDJPY,20160310,151800,113.76,113.79,113.73,113.78
USDJPY,20160310,151900,113.77,113.85,113.76,113.83
USDJPY,20160310,152000,113.82,113.82,113.73,113.75
USDJPY,20160310,152100,113.77,113.80,113.71,113.74
USDJPY,20160310,152200,113.73,113.79,113.72,113.79
USDJPY,20160310,152300,113.80,113.80,113.77,113.79
USDJPY,20160310,152400,113.80,113.87,113.80,113.86
USDJPY,20160310,152500,113.85,113.86,113.80,113.81
USDJPY,20160310,152600,113.79,113.80,113.73,113.73
USDJPY,20160310,152700,113.72,113.81,113.72,113.80
USDJPY,20160310,152800,113.79,113.81,113.77,113.79
USDJPY,20160310,152900,113.78,113.79,113.74,113.78
USDJPY,20160310,153000,113.77,113.81,113.77,113.78
USDJPY,20160310,153100,113.79,113.79,113.67,113.71
USDJPY,20160310,153200,113.70,113.75,113.69,113.70
USDJPY,20160310,153300,113.69,113.80,113.69,113.79
USDJPY,20160310,153400,113.80,113.81,113.69,113.71
USDJPY,20160310,153500,113.70,113.76,113.69,113.73
USDJPY,20160310,153600,113.71,113.73,113.67,113.68
USDJPY,20160310,153700,113.64,113.64,113.59,113.62
USDJPY,20160310,153800,113.63,113.66,113.54,113.57
USDJPY,20160310,153900,113.56,113.62,113.54,113.62
USDJPY,20160310,154000,113.61,113.68,113.60,113.68
USDJPY,20160310,154100,113.67,113.75,113.61,113.72
USDJPY,20160310,154200,113.71,113.72,113.66,113.70
USDJPY,20160310,154300,113.69,113.72,113.64,113.71
USDJPY,20160310,154400,113.72,113.72,113.65,113.69
USDJPY,20160310,154500,113.71,113.71,113.67,113.67
USDJPY,20160310,154600,113.66,113.72,113.65,113.71
USDJPY,20160310,154700,113.70,113.71,113.65,113.67
USDJPY,20160310,154800,113.68,113.70,113.67,113.69
USDJPY,20160310,154900,113.70,113.77,113.68,113.77
USDJPY,20160310,155000,113.76,113.83,113.75,113.83
USDJPY,20160310,155100,113.81,113.81,113.75,113.76
USDJPY,20160310,155200,113.75,113.78,113.74,113.77
USDJPY,20160310,155300,113.78,113.85,113.77,113.82
USDJPY,20160310,155400,113.83,113.89,113.82,113.87
USDJPY,20160310,155500,113.88,113.90,113.87,113.87
USDJPY,20160310,155600,113.88,113.99,113.87,113.98
USDJPY,20160310,155700,113.99,114.07,113.99,114.07
USDJPY,20160310,155800,114.08,114.15,114.08,114.09
USDJPY,20160310,155900,114.10,114.10,114.04,114.04
USDJPY,20160310,160000,114.03,114.09,114.03,114.09
USDJPY,20160310,160100,114.13,114.18,114.09,114.10
USDJPY,20160310,160200,114.09,114.20,114.07,114.17
USDJPY,20160310,160300,114.16,114.18,114.14,114.16
USDJPY,20160310,160400,114.15,114.16,114.10,114.15
USDJPY,20160310,160500,114.14,114.14,114.06,114.06
USDJPY,20160310,160600,114.05,114.05,113.94,113.96
USDJPY,20160310,160700,113.94,113.97,113.90,113.96
USDJPY,20160310,160800,113.97,113.99,113.94,113.98
USDJPY,20160310,160900,113.97,114.00,113.93,113.93
USDJPY,20160310,161000,113.92,113.96,113.83,113.84
USDJPY,20160310,161100,113.83,113.89,113.80,113.82
USDJPY,20160310,161200,113.81,113.84,113.78,113.84
USDJPY,20160310,161300,113.83,113.84,113.79,113.84
USDJPY,20160310,161400,113.85,113.89,113.84,113.87
USDJPY,20160310,161500,113.86,113.87,113.81,113.86
USDJPY,20160310,161600,113.89,113.89,113.84,113.89
USDJPY,20160310,161700,113.88,113.90,113.86,113.86
USDJPY,20160310,161800,113.87,113.91,113.87,113.87
USDJPY,20160310,161900,113.88,113.89,113.72,113.72
USDJPY,20160310,162000,113.70,113.78,113.70,113.75
USDJPY,20160310,162100,113.72,113.77,113.67,113.77
USDJPY,20160310,162200,113.78,113.78,113.74,113.78
USDJPY,20160310,162300,113.77,113.79,113.74,113.75
USDJPY,20160310,162400,113.76,113.80,113.75,113.80
USDJPY,20160310,162500,113.81,113.81,113.77,113.78
USDJPY,20160310,162600,113.77,113.78,113.73,113.74
USDJPY,20160310,162700,113.75,113.78,113.74,113.78
USDJPY,20160310,162800,113.79,113.80,113.73,113.74
USDJPY,20160310,162900,113.75,113.78,113.74,113.74
USDJPY,20160310,163000,113.75,113.75,113.70,113.71
USDJPY,20160310,163100,113.70,113.71,113.62,113.68
USDJPY,20160310,163200,113.69,113.69,113.62,113.64
USDJPY,20160310,163300,113.63,113.65,113.58,113.62
USDJPY,20160310,163400,113.61,113.65,113.58,113.65
USDJPY,20160310,163500,113.64,113.64,113.58,113.62
USDJPY,20160310,163600,113.61,113.65,113.61,113.61
USDJPY,20160310,163700,113.62,113.62,113.49,113.50
USDJPY,20160310,163800,113.51,113.51,113.43,113.45
USDJPY,20160310,163900,113.46,113.46,113.34,113.35
USDJPY,20160310,164000,113.36,113.44,113.36,113.44
USDJPY,20160310,164100,113.45,113.46,113.40,113.42
USDJPY,20160310,164200,113.41,113.47,113.41,113.47
USDJPY,20160310,164300,113.48,113.55,113.48,113.55
USDJPY,20160310,164400,113.54,113.55,113.53,113.53
USDJPY,20160310,164500,113.54,113.57,113.54,113.56
USDJPY,20160310,164600,113.55,113.55,113.53,113.54
USDJPY,20160310,164700,113.55,113.57,113.53,113.56
USDJPY,20160310,164800,113.55,113.58,113.55,113.55
USDJPY,20160310,164900,113.56,113.58,113.55,113.56
USDJPY,20160310,165000,113.55,113.56,113.47,113.49
USDJPY,20160310,165100,113.48,113.49,113.46,113.47
USDJPY,20160310,165200,113.48,113.57,113.48,113.56
USDJPY,20160310,165300,113.57,113.57,113.50,113.50
USDJPY,20160310,165400,113.51,113.61,113.50,113.61
USDJPY,20160310,165500,113.62,113.62,113.57,113.59
USDJPY,20160310,165600,113.58,113.58,113.51,113.54
USDJPY,20160310,165700,113.53,113.53,113.44,113.46
USDJPY,20160310,165800,113.47,113.49,113.37,113.41
USDJPY,20160310,165900,113.40,113.42,113.30,113.30
USDJPY,20160310,170000,113.32,113.36,113.32,113.35
USDJPY,20160310,170100,113.37,113.43,113.37,113.41
USDJPY,20160310,170200,113.40,113.41,113.35,113.37
USDJPY,20160310,170300,113.38,113.39,113.32,113.34
USDJPY,20160310,170400,113.33,113.34,113.24,113.27
USDJPY,20160310,170500,113.28,113.30,113.23,113.29
USDJPY,20160310,170600,113.30,113.35,113.30,113.35
USDJPY,20160310,170700,113.36,113.39,113.36,113.38
USDJPY,20160310,170800,113.37,113.44,113.37,113.44
USDJPY,20160310,170900,113.45,113.53,113.45,113.51
USDJPY,20160310,171000,113.50,113.50,113.46,113.47
USDJPY,20160310,171100,113.48,113.49,113.46,113.48
USDJPY,20160310,171200,113.47,113.47,113.39,113.39
USDJPY,20160310,171300,113.40,113.44,113.39,113.40
USDJPY,20160310,171400,113.41,113.45,113.41,113.42
USDJPY,20160310,171500,113.41,113.44,113.36,113.39
USDJPY,20160310,171600,113.38,113.42,113.36,113.39
USDJPY,20160310,171700,113.38,113.42,113.38,113.41
USDJPY,20160310,171800,113.42,113.43,113.38,113.39
USDJPY,20160310,171900,113.38,113.43,113.38,113.41
USDJPY,20160310,172000,113.40,113.42,113.38,113.39
USDJPY,20160310,172100,113.38,113.40,113.38,113.39
USDJPY,20160310,172200,113.38,113.42,113.34,113.34
USDJPY,20160310,172300,113.33,113.33,113.24,113.29
USDJPY,20160310,172400,113.28,113.29,113.22,113.25
USDJPY,20160310,172500,113.26,113.27,113.23,113.23
USDJPY,20160310,172600,113.24,113.24,113.15,113.21
USDJPY,20160310,172700,113.22,113.22,113.12,113.16
USDJPY,20160310,172800,113.17,113.19,113.16,113.18
USDJPY,20160310,172900,113.19,113.25,113.19,113.25
USDJPY,20160310,173000,113.24,113.27,113.22,113.24
USDJPY,20160310,173100,113.25,113.26,113.17,113.17
USDJPY,20160310,173200,113.16,113.20,113.16,113.19
USDJPY,20160310,173300,113.18,113.19,113.16,113.18
USDJPY,20160310,173400,113.17,113.20,112.97,113.00
USDJPY,20160310,173500,113.01,113.03,112.93,112.99
USDJPY,20160310,173600,112.98,113.03,112.96,113.01
USDJPY,20160310,173700,113.00,113.01,112.86,112.89
USDJPY,20160310,173800,112.90,112.94,112.89,112.93
USDJPY,20160310,173900,112.94,113.01,112.94,113.01
USDJPY,20160310,174000,113.02,113.04,112.97,112.98
USDJPY,20160310,174100,112.97,113.04,112.96,113.04
USDJPY,20160310,174200,113.03,113.06,113.02,113.06
USDJPY,20160310,174300,113.07,113.07,113.04,113.06
USDJPY,20160310,174400,113.05,113.06,113.03,113.03
USDJPY,20160310,174500,113.02,113.04,112.99,112.99
USDJPY,20160310,174600,112.98,112.99,112.93,112.98
USDJPY,20160310,174700,112.99,113.04,112.98,113.03
USDJPY,20160310,174800,113.02,113.08,113.02,113.06
USDJPY,20160310,174900,113.05,113.09,113.05,113.08
USDJPY,20160310,175000,113.09,113.11,113.09,113.11
USDJPY,20160310,175100,113.10,113.10,113.04,113.04
USDJPY,20160310,175200,113.03,113.06,113.03,113.05
USDJPY,20160310,175300,113.06,113.09,113.05,113.06
USDJPY,20160310,175400,113.05,113.05,112.96,113.00
USDJPY,20160310,175500,113.01,113.07,113.01,113.07
USDJPY,20160310,175600,113.06,113.09,113.06,113.07
USDJPY,20160310,175700,113.08,113.11,113.07,113.09
USDJPY,20160310,175800,113.08,113.11,113.08,113.10
USDJPY,20160310,175900,113.11,113.14,113.11,113.14
USDJPY,20160310,180000,113.13,113.15,113.10,113.12
USDJPY,20160310,180100,113.11,113.12,113.09,113.11
USDJPY,20160310,180200,113.12,113.18,113.12,113.18
USDJPY,20160310,180300,113.17,113.19,113.15,113.17
USDJPY,20160310,180400,113.16,113.17,113.12,113.15
USDJPY,20160310,180500,113.14,113.17,113.13,113.16
USDJPY,20160310,180600,113.17,113.17,113.12,113.13
USDJPY,20160310,180700,113.12,113.13,113.10,113.12
USDJPY,20160310,180800,113.11,113.12,113.10,113.10
USDJPY,20160310,180900,113.11,113.11,113.07,113.09
USDJPY,20160310,181000,113.08,113.09,113.06,113.08
USDJPY,20160310,181100,113.07,113.08,113.07,113.07
USDJPY,20160310,181200,113.08,113.08,113.04,113.05
USDJPY,20160310,181300,113.06,113.07,113.05,113.07
USDJPY,20160310,181400,113.06,113.07,113.04,113.04
USDJPY,20160310,181500,113.05,113.05,113.03,113.04
USDJPY,20160310,181600,113.03,113.04,112.98,112.98
USDJPY,20160310,181700,112.97,112.98,112.94,112.98
USDJPY,20160310,181800,112.99,113.00,112.93,112.94
USDJPY,20160310,181900,112.93,112.94,112.91,112.94
USDJPY,20160310,182000,112.93,112.97,112.92,112.97
USDJPY,20160310,182100,112.96,112.99,112.95,112.95
USDJPY,20160310,182200,112.96,112.96,112.90,112.93
USDJPY,20160310,182300,112.92,112.92,112.89,112.91
USDJPY,20160310,182400,112.90,112.91,112.81,112.84
USDJPY,20160310,182500,112.83,112.87,112.83,112.86
USDJPY,20160310,182600,112.87,112.92,112.87,112.91
USDJPY,20160310,182700,112.92,112.92,112.90,112.91
USDJPY,20160310,182800,112.90,112.95,112.90,112.95
USDJPY,20160310,182900,112.94,112.96,112.93,112.94
USDJPY,20160310,183000,112.95,112.97,112.94,112.97
USDJPY,20160310,183100,112.96,112.97,112.93,112.94
USDJPY,20160310,183200,112.93,112.94,112.89,112.90
USDJPY,20160310,183300,112.89,112.89,112.86,112.89
USDJPY,20160310,183400,112.88,112.88,112.83,112.86
USDJPY,20160310,183500,112.87,112.89,112.84,112.84
USDJPY,20160310,183600,112.83,112.83,112.80,112.80
USDJPY,20160310,183700,112.79,112.81,112.74,112.75
USDJPY,20160310,183800,112.74,112.77,112.71,112.77
USDJPY,20160310,183900,112.78,112.78,112.71,112.76
USDJPY,20160310,184000,112.77,112.78,112.75,112.75
USDJPY,20160310,184100,112.74,112.76,112.71,112.71
USDJPY,20160310,184200,112.72,112.75,112.67,112.68
USDJPY,20160310,184300,112.69,112.76,112.68,112.75
USDJPY,20160310,184400,112.76,112.77,112.73,112.73
USDJPY,20160310,184500,112.72,112.73,112.60,112.62
USDJPY,20160310,184600,112.63,112.68,112.62,112.67
USDJPY,20160310,184700,112.68,112.72,112.66,112.70
USDJPY,20160310,184800,112.71,112.72,112.69,112.71
USDJPY,20160310,184900,112.70,112.71,112.66,112.67
USDJPY,20160310,185000,112.68,112.71,112.68,112.70
USDJPY,20160310,185100,112.69,112.71,112.65,112.68
USDJPY,20160310,185200,112.69,112.75,112.69,112.73
USDJPY,20160310,185300,112.72,112.76,112.72,112.76
USDJPY,20160310,185400,112.75,112.77,112.75,112.76
USDJPY,20160310,185500,112.77,112.77,112.75,112.77
USDJPY,20160310,185600,112.76,112.82,112.76,112.82
USDJPY,20160310,185700,112.83,112.84,112.82,112.84
USDJPY,20160310,185800,112.85,112.86,112.84,112.85
USDJPY,20160310,185900,112.84,112.85,112.81,112.81
USDJPY,20160310,190000,112.82,112.85,112.82,112.82
USDJPY,20160310,190100,112.81,112.85,112.80,112.85
USDJPY,20160310,190200,112.84,112.85,112.80,112.81
USDJPY,20160310,190300,112.82,112.82,112.78,112.78
USDJPY,20160310,190400,112.77,112.80,112.77,112.80
USDJPY,20160310,190500,112.79,112.80,112.79,112.80
USDJPY,20160310,190600,112.79,112.80,112.77,112.79
USDJPY,20160310,190700,112.80,112.82,112.79,112.79
USDJPY,20160310,190800,112.78,112.78,112.73,112.77
USDJPY,20160310,190900,112.76,112.77,112.75,112.76
USDJPY,20160310,191000,112.75,112.78,112.75,112.78
USDJPY,20160310,191100,112.77,112.81,112.76,112.80
USDJPY,20160310,191200,112.81,112.81,112.75,112.75
USDJPY,20160310,191300,112.74,112.77,112.74,112.76
USDJPY,20160310,191400,112.75,112.76,112.73,112.73
USDJPY,20160310,191500,112.74,112.78,112.74,112.78
USDJPY,20160310,191600,112.76,112.82,112.76,112.81
USDJPY,20160310,191700,112.82,112.83,112.78,112.79
USDJPY,20160310,191800,112.80,112.80,112.75,112.76
USDJPY,20160310,191900,112.76,112.77,112.75,112.76
USDJPY,20160310,192000,112.75,112.78,112.75,112.77
USDJPY,20160310,192100,112.78,112.79,112.74,112.75
USDJPY,20160310,192200,112.76,112.76,112.75,112.76
USDJPY,20160310,192300,112.75,112.77,112.75,112.77
USDJPY,20160310,192400,112.76,112.76,112.74,112.75
USDJPY,20160310,192500,112.74,112.75,112.73,112.73
USDJPY,20160310,192600,112.74,112.74,112.69,112.71
USDJPY,20160310,192700,112.70,112.75,112.70,112.74
USDJPY,20160310,192800,112.75,112.75,112.71,112.72
USDJPY,20160310,192900,112.73,112.75,112.73,112.74
USDJPY,20160310,193000,112.73,112.76,112.73,112.74
USDJPY,20160310,193100,112.75,112.75,112.73,112.74
USDJPY,20160310,193200,112.73,112.74,112.72,112.73
USDJPY,20160310,193300,112.74,112.74,112.73,112.74
USDJPY,20160310,193400,112.75,112.77,112.75,112.77
USDJPY,20160310,193500,112.77,112.77,112.76,112.77
USDJPY,20160310,193600,112.78,112.79,112.77,112.78
USDJPY,20160310,193700,112.79,112.82,112.79,112.82
USDJPY,20160310,193800,112.81,112.83,112.81,112.82
USDJPY,20160310,193900,112.83,112.83,112.81,112.82
USDJPY,20160310,194000,112.83,112.87,112.83,112.86
USDJPY,20160310,194100,112.87,112.87,112.84,112.84
USDJPY,20160310,194200,112.83,112.83,112.82,112.82
USDJPY,20160310,194300,112.83,112.85,112.82,112.84
USDJPY,20160310,194400,112.85,112.86,112.83,112.83
USDJPY,20160310,194500,112.82,112.84,112.82,112.84
USDJPY,20160310,194600,112.83,112.84,112.83,112.84
USDJPY,20160310,194700,112.83,112.84,112.81,112.81
USDJPY,20160310,194800,112.82,112.82,112.81,112.81
USDJPY,20160310,194900,112.80,112.80,112.79,112.80
USDJPY,20160310,195000,112.79,112.82,112.79,112.82
USDJPY,20160310,195100,112.81,112.84,112.81,112.84
USDJPY,20160310,195200,112.84,112.85,112.84,112.85
USDJPY,20160310,195300,112.84,112.85,112.84,112.85
USDJPY,20160310,195400,112.85,112.85,112.84,112.85
USDJPY,20160310,195500,112.86,112.88,112.86,112.88
USDJPY,20160310,195600,112.88,112.88,112.87,112.88
USDJPY,20160310,195700,112.88,112.88,112.87,112.88
USDJPY,20160310,195800,112.89,112.89,112.88,112.89
USDJPY,20160310,195900,112.88,112.88,112.83,112.84
USDJPY,20160310,200000,112.85,112.88,112.84,112.87
USDJPY,20160310,200100,112.88,112.89,112.87,112.88
USDJPY,20160310,200200,112.89,112.91,112.89,112.90
USDJPY,20160310,200300,112.90,112.92,112.90,112.90
USDJPY,20160310,200400,112.89,112.93,112.89,112.91
USDJPY,20160310,200500,112.90,112.90,112.87,112.87
USDJPY,20160310,200600,112.88,112.88,112.86,112.88
USDJPY,20160310,200700,112.87,112.88,112.86,112.88
USDJPY,20160310,200800,112.87,112.88,112.84,112.84
USDJPY,20160310,200900,112.83,112.85,112.82,112.83
USDJPY,20160310,201000,112.82,112.83,112.82,112.82
USDJPY,20160310,201100,112.81,112.82,112.81,112.82
USDJPY,20160310,201200,112.81,112.83,112.81,112.83
USDJPY,20160310,201300,112.84,112.86,112.84,112.85
USDJPY,20160310,201400,112.85,112.85,112.85,112.85
USDJPY,20160310,201500,112.86,112.86,112.85,112.86
USDJPY,20160310,201600,112.87,112.87,112.85,112.85
USDJPY,20160310,201700,112.85,112.87,112.85,112.85
USDJPY,20160310,201800,112.86,112.88,112.86,112.88
USDJPY,20160310,201900,112.87,112.87,112.85,112.86
USDJPY,20160310,202000,112.85,112.86,112.84,112.85
USDJPY,20160310,202100,112.84,112.85,112.84,112.84
USDJPY,20160310,202200,112.83,112.83,112.80,112.80
USDJPY,20160310,202300,112.80,112.81,112.80,112.81
USDJPY,20160310,202400,112.82,112.82,112.81,112.81
USDJPY,20160310,202500,112.82,112.86,112.82,112.86
USDJPY,20160310,202600,112.85,112.86,112.84,112.86
USDJPY,20160310,202700,112.85,112.87,112.85,112.87
USDJPY,20160310,202800,112.86,112.88,112.86,112.87
USDJPY,20160310,202900,112.88,112.92,112.88,112.90
USDJPY,20160310,203000,112.89,112.90,112.89,112.89
USDJPY,20160310,203100,112.90,112.92,112.90,112.91
USDJPY,20160310,203200,112.92,112.93,112.90,112.90
USDJPY,20160310,203300,112.91,112.91,112.89,112.90
USDJPY,20160310,203400,112.91,112.92,112.90,112.91
USDJPY,20160310,203500,112.91,112.93,112.91,112.93
USDJPY,20160310,203600,112.93,112.94,112.93,112.93
USDJPY,20160310,203700,112.93,112.93,112.91,112.91
USDJPY,20160310,203800,112.92,112.94,112.91,112.94
USDJPY,20160310,203900,112.95,112.95,112.94,112.94
USDJPY,20160310,204000,112.93,112.95,112.93,112.94
USDJPY,20160310,204100,112.95,112.97,112.94,112.97
USDJPY,20160310,204200,112.98,112.99,112.97,112.98
USDJPY,20160310,204300,112.98,112.99,112.97,112.98
USDJPY,20160310,204400,112.98,113.02,112.98,113.02
USDJPY,20160310,204500,113.01,113.04,113.01,113.03
USDJPY,20160310,204600,113.04,113.05,113.03,113.03
USDJPY,20160310,204700,113.03,113.05,113.03,113.04
USDJPY,20160310,204800,113.05,113.06,113.04,113.05
USDJPY,20160310,204900,113.06,113.06,113.05,113.06
USDJPY,20160310,205000,113.07,113.08,113.06,113.06
USDJPY,20160310,205100,113.06,113.06,113.05,113.06
USDJPY,20160310,205200,113.05,113.08,113.05,113.08
USDJPY,20160310,205300,113.07,113.08,113.06,113.06
USDJPY,20160310,205400,113.07,113.08,113.05,113.05
USDJPY,20160310,205500,113.06,113.06,113.04,113.04
USDJPY,20160310,205600,113.03,113.07,113.03,113.07
USDJPY,20160310,205700,113.06,113.07,113.04,113.05
USDJPY,20160310,205800,113.05,113.05,113.02,113.04
USDJPY,20160310,205900,113.03,113.05,113.03,113.04
USDJPY,20160310,210000,113.05,113.06,113.04,113.05
USDJPY,20160310,210100,113.06,113.09,113.06,113.09
USDJPY,20160310,210200,113.08,113.09,113.08,113.09
USDJPY,20160310,210300,113.09,113.09,113.06,113.06
USDJPY,20160310,210400,113.07,113.08,113.06,113.07
USDJPY,20160310,210500,113.07,113.07,113.06,113.07
USDJPY,20160310,210600,113.06,113.07,113.06,113.07
USDJPY,20160310,210700,113.08,113.08,113.07,113.08
USDJPY,20160310,210800,113.09,113.09,113.08,113.08
USDJPY,20160310,210900,113.07,113.08,113.06,113.08
USDJPY,20160310,211000,113.09,113.10,113.08,113.09
USDJPY,20160310,211100,113.10,113.10,113.08,113.09
USDJPY,20160310,211200,113.10,113.10,113.08,113.09
USDJPY,20160310,211300,113.08,113.09,113.08,113.09
USDJPY,20160310,211400,113.08,113.10,113.08,113.08
USDJPY,20160310,211500,113.09,113.15,113.08,113.14
USDJPY,20160310,211600,113.13,113.17,113.13,113.17
USDJPY,20160310,211700,113.16,113.17,113.16,113.16
USDJPY,20160310,211800,113.16,113.18,113.16,113.18
USDJPY,20160310,211900,113.17,113.18,113.16,113.17
USDJPY,20160310,212000,113.16,113.16,113.15,113.16
USDJPY,20160310,212100,113.15,113.16,113.14,113.14
USDJPY,20160310,212200,113.13,113.13,113.11,113.12
USDJPY,20160310,212300,113.13,113.15,113.13,113.15
USDJPY,20160310,212400,113.14,113.17,113.14,113.17
USDJPY,20160310,212500,113.16,113.16,113.12,113.13
USDJPY,20160310,212600,113.13,113.13,113.12,113.13
USDJPY,20160310,212700,113.12,113.14,113.12,113.14
USDJPY,20160310,212800,113.14,113.19,113.14,113.19
USDJPY,20160310,212900,113.20,113.26,113.20,113.26
USDJPY,20160310,213000,113.25,113.26,113.23,113.26
USDJPY,20160310,213100,113.25,113.27,113.24,113.26
USDJPY,20160310,213200,113.25,113.25,113.24,113.24
USDJPY,20160310,213300,113.24,113.25,113.23,113.25
USDJPY,20160310,213400,113.24,113.25,113.22,113.22
USDJPY,20160310,213500,113.21,113.24,113.20,113.22
USDJPY,20160310,213600,113.21,113.22,113.21,113.22
USDJPY,20160310,213700,113.21,113.22,113.18,113.18
USDJPY,20160310,213800,113.19,113.19,113.17,113.17
USDJPY,20160310,213900,113.17,113.18,113.16,113.17
USDJPY,20160310,214000,113.16,113.16,113.15,113.15
USDJPY,20160310,214100,113.16,113.16,113.14,113.15
USDJPY,20160310,214200,113.16,113.18,113.16,113.17
USDJPY,20160310,214300,113.18,113.18,113.17,113.17
USDJPY,20160310,214400,113.17,113.18,113.16,113.18
USDJPY,20160310,214500,113.19,113.20,113.18,113.18
USDJPY,20160310,214600,113.19,113.21,113.19,113.21
USDJPY,20160310,214700,113.21,113.23,113.21,113.23
USDJPY,20160310,214800,113.23,113.23,113.21,113.21
USDJPY,20160310,214900,113.20,113.21,113.20,113.21
USDJPY,20160310,215000,113.21,113.22,113.21,113.21
USDJPY,20160310,215100,113.22,113.23,113.21,113.21
USDJPY,20160310,215200,113.20,113.21,113.20,113.21
USDJPY,20160310,215300,113.22,113.22,113.21,113.21
USDJPY,20160310,215400,113.21,113.21,113.21,113.21
USDJPY,20160310,215500,113.21,113.22,113.21,113.22
USDJPY,20160310,215600,113.21,113.21,113.16,113.16
USDJPY,20160310,215700,113.15,113.16,113.15,113.16
USDJPY,20160310,215800,113.15,113.16,113.15,113.15
USDJPY,20160310,215900,113.15,113.15,113.14,113.15
USDJPY,20160310,220000,113.14,113.16,113.14,113.16
USDJPY,20160310,220100,113.17,113.19,113.17,113.19
USDJPY,20160310,220200,113.19,113.19,113.17,113.17
USDJPY,20160310,220300,113.16,113.17,113.14,113.14
USDJPY,20160310,220400,113.14,113.14,113.13,113.13
USDJPY,20160310,220500,113.14,113.14,113.13,113.13
USDJPY,20160310,220600,113.13,113.14,113.13,113.14
USDJPY,20160310,220700,113.13,113.13,113.13,113.13
USDJPY,20160310,220800,113.13,113.13,113.12,113.12
USDJPY,20160310,220900,113.12,113.12,113.11,113.11
USDJPY,20160310,221000,113.11,113.11,113.11,113.11
USDJPY,20160310,221100,113.11,113.11,113.11,113.11
USDJPY,20160310,221200,113.11,113.12,113.11,113.12
USDJPY,20160310,221300,113.12,113.12,113.12,113.12
USDJPY,20160310,221400,113.13,113.15,113.13,113.15
USDJPY,20160310,221500,113.15,113.15,113.15,113.15
USDJPY,20160310,221600,113.15,113.15,113.15,113.15
USDJPY,20160310,221700,113.15,113.15,113.15,113.15
USDJPY,20160310,221800,113.15,113.15,113.15,113.15
USDJPY,20160310,221900,113.15,113.17,113.15,113.17
USDJPY,20160310,222000,113.17,113.17,113.17,113.17
USDJPY,20160310,222100,113.18,113.18,113.18,113.18
USDJPY,20160310,222200,113.19,113.21,113.19,113.20
USDJPY,20160310,222300,113.20,113.20,113.19,113.19
USDJPY,20160310,222400,113.18,113.18,113.17,113.17
USDJPY,20160310,222500,113.17,113.17,113.12,113.12
USDJPY,20160310,222600,113.12,113.12,113.12,113.12
USDJPY,20160310,222700,113.11,113.11,113.11,113.11
USDJPY,20160310,222800,113.11,113.11,113.11,113.11
USDJPY,20160310,222900,113.11,113.11,113.11,113.11
USDJPY,20160310,223000,113.10,113.11,113.10,113.11
USDJPY,20160310,223100,113.11,113.11,113.10,113.10
USDJPY,20160310,223200,113.10,113.10,113.10,113.10
USDJPY,20160310,223300,113.10,113.11,113.10,113.11
USDJPY,20160310,223400,113.11,113.11,113.11,113.11
USDJPY,20160310,223500,113.11,113.11,113.10,113.10
USDJPY,20160310,223600,113.11,113.11,113.11,113.11
USDJPY,20160310,223700,113.11,113.11,113.11,113.11
USDJPY,20160310,223800,113.11,113.11,113.11,113.11
USDJPY,20160310,223900,113.11,113.11,113.11,113.11
USDJPY,20160310,224000,113.11,113.12,113.11,113.12
USDJPY,20160310,224100,113.12,113.12,113.11,113.11
USDJPY,20160310,224200,113.11,113.11,113.11,113.11
USDJPY,20160310,224300,113.12,113.13,113.11,113.11
USDJPY,20160310,224400,113.11,113.12,113.11,113.12
USDJPY,20160310,224500,113.12,113.12,113.11,113.12
USDJPY,20160310,224600,113.12,113.12,113.10,113.10
USDJPY,20160310,224700,113.11,113.11,113.11,113.11
USDJPY,20160310,224800,113.11,113.14,113.11,113.14
USDJPY,20160310,224900,113.14,113.15,113.14,113.15
USDJPY,20160310,225000,113.15,113.15,113.14,113.14
USDJPY,20160310,225100,113.14,113.16,113.14,113.16
USDJPY,20160310,225200,113.17,113.17,113.17,113.17
USDJPY,20160310,225300,113.17,113.17,113.17,113.17
USDJPY,20160310,225400,113.16,113.16,113.15,113.16
USDJPY,20160310,225500,113.17,113.17,113.15,113.16
USDJPY,20160310,225600,113.17,113.17,113.16,113.17
USDJPY,20160310,225700,113.17,113.19,113.17,113.19
USDJPY,20160310,225800,113.19,113.20,113.19,113.20
USDJPY,20160310,225900,113.19,113.20,113.19,113.19
USDJPY,20160310,230000,113.20,113.21,113.18,113.19
USDJPY,20160310,230100,113.18,113.20,113.18,113.19
USDJPY,20160310,230200,113.20,113.20,113.19,113.19
USDJPY,20160310,230300,113.18,113.18,113.17,113.18
USDJPY,20160310,230400,113.19,113.20,113.19,113.19
USDJPY,20160310,230500,113.19,113.20,113.18,113.18
USDJPY,20160310,230600,113.20,113.20,113.19,113.19
USDJPY,20160310,230700,113.19,113.19,113.18,113.19
USDJPY,20160310,230800,113.19,113.20,113.19,113.20
USDJPY,20160310,230900,113.20,113.20,113.19,113.19
USDJPY,20160310,231000,113.20,113.20,113.18,113.18
USDJPY,20160310,231100,113.19,113.19,113.18,113.18
USDJPY,20160310,231200,113.17,113.17,113.15,113.16
USDJPY,20160310,231300,113.17,113.19,113.17,113.18
USDJPY,20160310,231400,113.18,113.18,113.18,113.18
USDJPY,20160310,231500,113.18,113.18,113.17,113.18
USDJPY,20160310,231600,113.17,113.18,113.17,113.18
USDJPY,20160310,231700,113.19,113.22,113.18,113.20
USDJPY,20160310,231800,113.21,113.22,113.19,113.21
USDJPY,20160310,231900,113.20,113.21,113.19,113.20
USDJPY,20160310,232000,113.20,113.21,113.20,113.21
USDJPY,20160310,232100,113.21,113.22,113.21,113.22
USDJPY,20160310,232200,113.22,113.22,113.22,113.22
USDJPY,20160310,232300,113.22,113.22,113.21,113.21
USDJPY,20160310,232400,113.21,113.21,113.20,113.21
USDJPY,20160310,232500,113.20,113.21,113.20,113.20
USDJPY,20160310,232600,113.20,113.20,113.20,113.20
USDJPY,20160310,232700,113.21,113.21,113.21,113.21
USDJPY,20160310,232800,113.21,113.21,113.20,113.20
USDJPY,20160310,232900,113.20,113.20,113.20,113.20
USDJPY,20160310,233000,113.20,113.21,113.20,113.21
USDJPY,20160310,233100,113.21,113.21,113.21,113.21
USDJPY,20160310,233200,113.21,113.21,113.21,113.21
USDJPY,20160310,233300,113.20,113.20,113.12,113.14
USDJPY,20160310,233400,113.15,113.19,113.15,113.18
USDJPY,20160310,233500,113.17,113.17,113.16,113.16
USDJPY,20160310,233600,113.16,113.16,113.16,113.16
USDJPY,20160310,233700,113.15,113.16,113.15,113.15
USDJPY,20160310,233800,113.15,113.18,113.14,113.18
USDJPY,20160310,233900,113.17,113.19,113.15,113.18
USDJPY,20160310,234000,113.19,113.19,113.16,113.17
USDJPY,20160310,234100,113.17,113.18,113.14,113.14
USDJPY,20160310,234200,113.15,113.17,113.15,113.17
USDJPY,20160310,234300,113.16,113.17,113.16,113.16
USDJPY,20160310,234400,113.16,113.17,113.16,113.17
USDJPY,20160310,234500,113.16,113.17,113.16,113.17
USDJPY,20160310,234600,113.17,113.17,113.15,113.15
USDJPY,20160310,234700,113.15,113.15,113.14,113.14
USDJPY,20160310,234800,113.13,113.13,113.13,113.13
USDJPY,20160310,234900,113.14,113.14,113.13,113.14
USDJPY,20160310,235000,113.13,113.14,113.13,113.14
USDJPY,20160310,235100,113.14,113.14,113.13,113.13
USDJPY,20160310,235200,113.13,113.13,113.13,113.13
USDJPY,20160310,235300,113.13,113.13,113.13,113.13
USDJPY,20160310,235400,113.13,113.16,113.12,113.15
USDJPY,20160310,235500,113.14,113.16,113.14,113.16
USDJPY,20160310,235600,113.17,113.17,113.16,113.16
USDJPY,20160310,235700,113.16,113.17,113.16,113.16
USDJPY,20160310,235800,113.16,113.16,113.16,113.16
USDJPY,20160310,235900,113.16,113.17,113.15,113.15
USDJPY,20160311,000000,113.15,113.15,113.14,113.14
USDJPY,20160311,000100,113.14,113.14,113.12,113.12
USDJPY,20160311,000200,113.13,113.13,113.12,113.12
USDJPY,20160311,000300,113.12,113.12,113.12,113.12
USDJPY,20160311,000400,113.12,113.13,113.12,113.12
USDJPY,20160311,000500,113.12,113.13,113.12,113.12
USDJPY,20160311,000600,113.12,113.13,113.10,113.10
USDJPY,20160311,000700,113.09,113.10,113.08,113.09
USDJPY,20160311,000800,113.09,113.10,113.09,113.09
USDJPY,20160311,000900,113.10,113.10,113.09,113.09
USDJPY,20160311,001000,113.09,113.10,113.09,113.09
USDJPY,20160311,001100,113.10,113.12,113.10,113.11
USDJPY,20160311,001200,113.11,113.11,113.11,113.11
USDJPY,20160311,001300,113.11,113.11,113.11,113.11
USDJPY,20160311,001400,113.11,113.11,113.07,113.09
USDJPY,20160311,001500,113.08,113.09,113.07,113.07
USDJPY,20160311,001600,113.08,113.09,113.08,113.08
USDJPY,20160311,001700,113.08,113.08,113.07,113.08
USDJPY,20160311,001800,113.08,113.08,113.08,113.08
USDJPY,20160311,001900,113.09,113.09,113.07,113.07
USDJPY,20160311,002000,113.08,113.09,113.08,113.09
USDJPY,20160311,002100,113.08,113.09,113.08,113.09
USDJPY,20160311,002200,113.08,113.09,113.07,113.08
USDJPY,20160311,002300,113.07,113.07,113.06,113.06
USDJPY,20160311,002400,113.07,113.07,113.06,113.06
USDJPY,20160311,002500,113.07,113.08,113.06,113.07
USDJPY,20160311,002600,113.06,113.07,113.05,113.05
USDJPY,20160311,002700,113.04,113.05,113.04,113.04
USDJPY,20160311,002800,113.04,113.04,113.03,113.03
USDJPY,20160311,002900,113.03,113.03,113.03,113.03
USDJPY,20160311,003000,113.03,113.04,113.00,113.00
USDJPY,20160311,003100,113.01,113.01,112.92,112.93
USDJPY,20160311,003200,112.94,112.94,112.91,112.92
USDJPY,20160311,003300,112.93,112.93,112.85,112.86
USDJPY,20160311,003400,112.87,112.89,112.87,112.88
USDJPY,20160311,003500,112.87,112.88,112.84,112.84
USDJPY,20160311,003600,112.83,112.85,112.82,112.82
USDJPY,20160311,003700,112.83,112.84,112.83,112.83
USDJPY,20160311,003800,112.84,112.86,112.83,112.86
USDJPY,20160311,003900,112.87,112.88,112.85,112.85
USDJPY,20160311,004000,112.86,112.86,112.86,112.86
USDJPY,20160311,004100,112.86,112.87,112.86,112.87
USDJPY,20160311,004200,112.88,112.90,112.88,112.90
USDJPY,20160311,004300,112.90,112.91,112.90,112.90
USDJPY,20160311,004400,112.90,112.92,112.90,112.92
USDJPY,20160311,004500,112.91,112.91,112.91,112.91
USDJPY,20160311,004600,112.91,112.91,112.85,112.86
USDJPY,20160311,004700,112.87,112.93,112.87,112.92
USDJPY,20160311,004800,112.91,112.92,112.90,112.90
USDJPY,20160311,004900,112.90,112.90,112.89,112.89
USDJPY,20160311,005000,112.89,112.93,112.89,112.91
USDJPY,20160311,005100,112.90,112.92,112.89,112.92
USDJPY,20160311,005200,112.93,112.93,112.91,112.91
USDJPY,20160311,005300,112.91,112.91,112.91,112.91
USDJPY,20160311,005400,112.91,112.91,112.89,112.89
USDJPY,20160311,005500,112.88,112.88,112.84,112.84
USDJPY,20160311,005600,112.83,112.87,112.83,112.87
USDJPY,20160311,005700,112.86,112.86,112.85,112.85
USDJPY,20160311,005800,112.86,112.88,112.86,112.86
USDJPY,20160311,005900,112.85,112.85,112.78,112.81
USDJPY,20160311,010000,112.82,112.83,112.80,112.83
USDJPY,20160311,010100,112.84,112.84,112.74,112.82
USDJPY,20160311,010200,112.83,112.89,112.83,112.88
USDJPY,20160311,010300,112.89,112.92,112.89,112.92
USDJPY,20160311,010400,112.91,112.97,112.91,112.96
USDJPY,20160311,010500,112.97,112.98,112.96,112.98
USDJPY,20160311,010600,112.99,113.01,112.99,112.99
USDJPY,20160311,010700,113.00,113.02,112.99,113.02
USDJPY,20160311,010800,113.01,113.02,113.00,113.01
USDJPY,20160311,010900,113.00,113.04,113.00,113.02
USDJPY,20160311,011000,113.03,113.04,113.02,113.03
USDJPY,20160311,011100,113.04,113.04,113.00,113.01
USDJPY,20160311,011200,113.00,113.01,112.99,112.99
USDJPY,20160311,011300,112.98,112.99,112.97,112.98
USDJPY,20160311,011400,112.99,113.03,112.99,113.03
USDJPY,20160311,011500,113.02,113.02,113.00,113.01
USDJPY,20160311,011600,113.02,113.04,113.02,113.04
USDJPY,20160311,011700,113.05,113.07,113.04,113.04
USDJPY,20160311,011800,113.03,113.04,113.01,113.02
USDJPY,20160311,011900,113.01,113.01,113.00,113.00
USDJPY,20160311,012000,112.99,113.01,112.99,113.01
USDJPY,20160311,012100,113.00,113.02,113.00,113.02
USDJPY,20160311,012200,113.01,113.02,113.01,113.01
USDJPY,20160311,012300,113.02,113.03,113.01,113.01
USDJPY,20160311,012400,113.01,113.02,113.01,113.01
USDJPY,20160311,012500,113.01,113.04,113.01,113.03
USDJPY,20160311,012600,113.04,113.06,113.03,113.06
USDJPY,20160311,012700,113.06,113.11,113.06,113.09
USDJPY,20160311,012800,113.10,113.12,113.10,113.12
USDJPY,20160311,012900,113.11,113.16,113.11,113.14
USDJPY,20160311,013000,113.15,113.22,113.14,113.21
USDJPY,20160311,013100,113.22,113.23,113.20,113.22
USDJPY,20160311,013200,113.21,113.21,113.17,113.17
USDJPY,20160311,013300,113.18,113.18,113.18,113.18
USDJPY,20160311,013400,113.19,113.20,113.19,113.20
USDJPY,20160311,013500,113.21,113.22,113.19,113.19
USDJPY,20160311,013600,113.18,113.20,113.18,113.20
USDJPY,20160311,013800,113.16,113.16,113.14,113.14
USDJPY,20160311,013900,113.13,113.16,113.13,113.16
USDJPY,20160311,014000,113.15,113.16,113.15,113.15
USDJPY,20160311,014100,113.14,113.14,113.12,113.13
USDJPY,20160311,014200,113.12,113.16,113.12,113.16
USDJPY,20160311,014300,113.15,113.15,113.12,113.13
USDJPY,20160311,014400,113.14,113.16,113.13,113.13
USDJPY,20160311,014500,113.14,113.15,113.13,113.14
USDJPY,20160311,014600,113.15,113.15,113.10,113.10
USDJPY,20160311,014700,113.09,113.09,113.07,113.07
USDJPY,20160311,014800,113.08,113.10,113.08,113.09
USDJPY,20160311,014900,113.08,113.11,113.08,113.11
USDJPY,20160311,015000,113.12,113.13,113.10,113.12
USDJPY,20160311,015100,113.11,113.11,113.09,113.11
USDJPY,20160311,015200,113.12,113.13,113.11,113.11
USDJPY,20160311,015300,113.12,113.15,113.11,113.15
USDJPY,20160311,015400,113.16,113.19,113.16,113.19
USDJPY,20160311,015500,113.20,113.25,113.20,113.25
USDJPY,20160311,015600,113.26,113.32,113.24,113.30
USDJPY,20160311,015700,113.31,113.31,113.27,113.27
USDJPY,20160311,015800,113.28,113.30,113.26,113.30
USDJPY,20160311,015900,113.31,113.32,113.28,113.28
USDJPY,20160311,020000,113.29,113.29,113.26,113.27
USDJPY,20160311,020100,113.26,113.27,113.26,113.26
USDJPY,20160311,020200,113.25,113.26,113.24,113.24
USDJPY,20160311,020300,113.23,113.24,113.22,113.23
USDJPY,20160311,020400,113.22,113.22,113.19,113.19
USDJPY,20160311,020500,113.20,113.20,113.17,113.18
USDJPY,20160311,020600,113.19,113.21,113.19,113.21
USDJPY,20160311,020700,113.22,113.23,113.20,113.21
USDJPY,20160311,020800,113.20,113.20,113.16,113.17
USDJPY,20160311,020900,113.18,113.19,113.16,113.16
USDJPY,20160311,021000,113.15,113.15,113.13,113.14
USDJPY,20160311,021100,113.13,113.14,113.11,113.12
USDJPY,20160311,021200,113.11,113.13,113.10,113.11
USDJPY,20160311,021300,113.10,113.13,113.10,113.13
USDJPY,20160311,021400,113.12,113.14,113.12,113.14
USDJPY,20160311,021500,113.13,113.15,113.11,113.14
USDJPY,20160311,021600,113.13,113.14,113.11,113.12
USDJPY,20160311,021700,113.11,113.15,113.09,113.09
USDJPY,20160311,021800,113.08,113.08,113.02,113.03
USDJPY,20160311,021900,113.04,113.08,113.04,113.07
USDJPY,20160311,022000,113.08,113.08,113.05,113.05
USDJPY,20160311,022100,113.06,113.10,113.05,113.09
USDJPY,20160311,022200,113.08,113.08,113.05,113.06
USDJPY,20160311,022300,113.05,113.06,113.03,113.06
USDJPY,20160311,022400,113.07,113.08,113.06,113.08
USDJPY,20160311,022500,113.07,113.08,113.06,113.06
USDJPY,20160311,022600,113.06,113.06,113.04,113.06
USDJPY,20160311,022700,113.08,113.08,113.04,113.04
USDJPY,20160311,022800,113.03,113.05,113.02,113.04
USDJPY,20160311,022900,113.03,113.05,113.03,113.04
USDJPY,20160311,023000,113.05,113.06,113.04,113.05
USDJPY,20160311,023100,113.04,113.04,112.98,113.00
USDJPY,20160311,023200,113.01,113.01,113.00,113.01
USDJPY,20160311,023300,113.02,113.04,113.02,113.03
USDJPY,20160311,023400,113.04,113.04,113.02,113.03
USDJPY,20160311,023500,113.04,113.06,113.04,113.06
USDJPY,20160311,023600,113.05,113.05,113.02,113.02
USDJPY,20160311,023700,113.03,113.06,113.02,113.06
USDJPY,20160311,023800,113.07,113.12,113.07,113.11
USDJPY,20160311,023900,113.12,113.14,113.11,113.13
USDJPY,20160311,024000,113.14,113.16,113.14,113.16
USDJPY,20160311,024100,113.17,113.17,113.15,113.15
USDJPY,20160311,024200,113.16,113.16,113.14,113.14
USDJPY,20160311,024300,113.14,113.15,113.13,113.15
USDJPY,20160311,024400,113.15,113.15,113.14,113.14
USDJPY,20160311,024500,113.15,113.18,113.14,113.18
USDJPY,20160311,024600,113.19,113.22,113.19,113.20
USDJPY,20160311,024700,113.19,113.21,113.19,113.21
USDJPY,20160311,024800,113.21,113.21,113.18,113.19
USDJPY,20160311,024900,113.18,113.18,113.15,113.15
USDJPY,20160311,025000,113.14,113.17,113.14,113.16
USDJPY,20160311,025100,113.16,113.17,113.16,113.17
USDJPY,20160311,025200,113.18,113.20,113.17,113.19
USDJPY,20160311,025300,113.18,113.18,113.16,113.17
USDJPY,20160311,025400,113.18,113.18,113.17,113.17
USDJPY,20160311,025500,113.17,113.19,113.17,113.19
USDJPY,20160311,025600,113.18,113.18,113.17,113.18
USDJPY,20160311,025700,113.19,113.27,113.19,113.26
USDJPY,20160311,025800,113.27,113.30,113.26,113.28
USDJPY,20160311,025900,113.27,113.28,113.25,113.26
USDJPY,20160311,030000,113.27,113.28,113.26,113.27
USDJPY,20160311,030100,113.28,113.29,113.28,113.28
USDJPY,20160311,030200,113.29,113.29,113.26,113.26
USDJPY,20160311,030300,113.25,113.26,113.22,113.22
USDJPY,20160311,030400,113.23,113.23,113.21,113.23
USDJPY,20160311,030500,113.22,113.25,113.22,113.25
USDJPY,20160311,030600,113.26,113.26,113.24,113.25
USDJPY,20160311,030700,113.26,113.26,113.19,113.21
USDJPY,20160311,030800,113.22,113.23,113.22,113.22
USDJPY,20160311,030900,113.23,113.24,113.21,113.21
USDJPY,20160311,031000,113.20,113.20,113.18,113.18
USDJPY,20160311,031100,113.17,113.19,113.17,113.18
USDJPY,20160311,031200,113.19,113.20,113.18,113.18
USDJPY,20160311,031300,113.18,113.20,113.18,113.20
USDJPY,20160311,031400,113.19,113.19,113.18,113.19
USDJPY,20160311,031500,113.19,113.22,113.18,113.21
USDJPY,20160311,031600,113.21,113.21,113.20,113.21
USDJPY,20160311,031700,113.22,113.23,113.22,113.22
USDJPY,20160311,031800,113.22,113.23,113.20,113.20
USDJPY,20160311,031900,113.21,113.21,113.20,113.20
USDJPY,20160311,032000,113.21,113.21,113.20,113.21
USDJPY,20160311,032100,113.22,113.23,113.22,113.22
USDJPY,20160311,032200,113.21,113.21,113.17,113.17
USDJPY,20160311,032300,113.16,113.17,113.15,113.15
USDJPY,20160311,032400,113.15,113.15,113.13,113.14
USDJPY,20160311,032500,113.13,113.15,113.13,113.14
USDJPY,20160311,032600,113.14,113.15,113.12,113.14
USDJPY,20160311,032700,113.15,113.18,113.15,113.18
USDJPY,20160311,032800,113.18,113.18,113.17,113.18
USDJPY,20160311,032900,113.17,113.19,113.17,113.18
USDJPY,20160311,033000,113.17,113.17,113.15,113.16
USDJPY,20160311,033100,113.15,113.16,113.15,113.15
USDJPY,20160311,033200,113.16,113.17,113.16,113.16
USDJPY,20160311,033300,113.15,113.17,113.15,113.17
USDJPY,20160311,033400,113.16,113.17,113.15,113.15
USDJPY,20160311,033500,113.16,113.16,113.09,113.09
USDJPY,20160311,033600,113.10,113.11,113.08,113.10
USDJPY,20160311,033700,113.11,113.11,113.10,113.11
USDJPY,20160311,033800,113.12,113.12,113.11,113.11
USDJPY,20160311,033900,113.11,113.12,113.11,113.12
USDJPY,20160311,034000,113.13,113.13,113.10,113.10
USDJPY,20160311,034100,113.09,113.12,113.09,113.11
USDJPY,20160311,034200,113.12,113.12,113.12,113.12
USDJPY,20160311,034300,113.12,113.14,113.12,113.13
USDJPY,20160311,034400,113.12,113.14,113.12,113.13
USDJPY,20160311,034500,113.14,113.15,113.14,113.15
USDJPY,20160311,034600,113.14,113.14,113.13,113.14
USDJPY,20160311,034700,113.15,113.16,113.15,113.15
USDJPY,20160311,034800,113.16,113.16,113.15,113.15
USDJPY,20160311,034900,113.14,113.15,113.14,113.14
USDJPY,20160311,035000,113.15,113.16,113.14,113.15
USDJPY,20160311,035100,113.16,113.16,113.16,113.16
USDJPY,20160311,035200,113.15,113.16,113.15,113.16
USDJPY,20160311,035300,113.15,113.15,113.13,113.14
USDJPY,20160311,035400,113.14,113.15,113.14,113.14
USDJPY,20160311,035500,113.13,113.14,113.13,113.13
USDJPY,20160311,035600,113.13,113.15,113.13,113.14
USDJPY,20160311,035700,113.13,113.17,113.13,113.16
USDJPY,20160311,035800,113.15,113.16,113.15,113.15
USDJPY,20160311,035900,113.16,113.16,113.14,113.15
USDJPY,20160311,040000,113.15,113.15,113.13,113.14
USDJPY,20160311,040100,113.13,113.14,113.13,113.14
USDJPY,20160311,040200,113.15,113.15,113.12,113.13
USDJPY,20160311,040300,113.13,113.13,113.12,113.12
USDJPY,20160311,040400,113.11,113.11,113.10,113.10
USDJPY,20160311,040500,113.11,113.13,113.11,113.12
USDJPY,20160311,040600,113.12,113.12,113.11,113.12
USDJPY,20160311,040700,113.11,113.12,113.11,113.12
USDJPY,20160311,040800,113.12,113.12,113.12,113.12
USDJPY,20160311,040900,113.13,113.13,113.13,113.13
USDJPY,20160311,041000,113.13,113.13,113.12,113.12
USDJPY,20160311,041100,113.12,113.13,113.11,113.11
USDJPY,20160311,041200,113.12,113.12,113.11,113.11
USDJPY,20160311,041300,113.11,113.13,113.11,113.12
USDJPY,20160311,041400,113.12,113.12,113.10,113.11
USDJPY,20160311,041500,113.10,113.13,113.10,113.13
USDJPY,20160311,041600,113.12,113.12,113.11,113.11
USDJPY,20160311,041700,113.11,113.11,113.09,113.10
USDJPY,20160311,041800,113.11,113.12,113.11,113.12
USDJPY,20160311,041900,113.13,113.14,113.12,113.13
USDJPY,20160311,042000,113.12,113.12,113.12,113.12
USDJPY,20160311,042100,113.13,113.13,113.12,113.13
USDJPY,20160311,042200,113.14,113.14,113.13,113.14
USDJPY,20160311,042300,113.13,113.13,113.12,113.13
USDJPY,20160311,042400,113.14,113.14,113.12,113.12
USDJPY,20160311,042500,113.13,113.18,113.12,113.18
USDJPY,20160311,042600,113.19,113.23,113.19,113.22
USDJPY,20160311,042700,113.23,113.24,113.21,113.21
USDJPY,20160311,042800,113.22,113.26,113.22,113.26
USDJPY,20160311,042900,113.27,113.27,113.26,113.26
USDJPY,20160311,043000,113.27,113.27,113.26,113.26
USDJPY,20160311,043100,113.25,113.25,113.23,113.23
USDJPY,20160311,043200,113.24,113.28,113.24,113.27
USDJPY,20160311,043300,113.28,113.28,113.27,113.27
USDJPY,20160311,043400,113.28,113.29,113.27,113.28
USDJPY,20160311,043500,113.27,113.30,113.27,113.30
USDJPY,20160311,043600,113.29,113.30,113.27,113.27
USDJPY,20160311,043700,113.28,113.32,113.27,113.31
USDJPY,20160311,043800,113.32,113.37,113.32,113.36
USDJPY,20160311,043900,113.35,113.39,113.35,113.38
USDJPY,20160311,044000,113.39,113.44,113.39,113.44
USDJPY,20160311,044100,113.43,113.45,113.42,113.43
USDJPY,20160311,044200,113.42,113.43,113.42,113.42
USDJPY,20160311,044300,113.43,113.44,113.41,113.42
USDJPY,20160311,044400,113.43,113.44,113.43,113.44
USDJPY,20160311,044500,113.45,113.47,113.45,113.46
USDJPY,20160311,044600,113.47,113.47,113.44,113.45
USDJPY,20160311,044700,113.44,113.47,113.44,113.47
USDJPY,20160311,044800,113.46,113.48,113.44,113.45
USDJPY,20160311,044900,113.46,113.48,113.46,113.48
USDJPY,20160311,045000,113.49,113.49,113.45,113.45
USDJPY,20160311,045100,113.44,113.45,113.43,113.44
USDJPY,20160311,045200,113.43,113.43,113.41,113.43
USDJPY,20160311,045300,113.44,113.45,113.44,113.44
USDJPY,20160311,045400,113.44,113.44,113.43,113.43
USDJPY,20160311,045500,113.42,113.45,113.42,113.43
USDJPY,20160311,045600,113.42,113.46,113.42,113.46
USDJPY,20160311,045700,113.45,113.46,113.45,113.46
USDJPY,20160311,045800,113.45,113.45,113.45,113.45
USDJPY,20160311,045900,113.44,113.47,113.43,113.46
USDJPY,20160311,050000,113.45,113.47,113.45,113.47
USDJPY,20160311,050100,113.48,113.49,113.47,113.47
USDJPY,20160311,050200,113.47,113.49,113.47,113.49
USDJPY,20160311,050300,113.50,113.50,113.45,113.45
USDJPY,20160311,050400,113.46,113.47,113.44,113.44
USDJPY,20160311,050500,113.43,113.45,113.41,113.41
USDJPY,20160311,050600,113.42,113.43,113.42,113.43
USDJPY,20160311,050700,113.43,113.43,113.42,113.43
USDJPY,20160311,050800,113.43,113.43,113.43,113.43
USDJPY,20160311,050900,113.43,113.43,113.41,113.41
USDJPY,20160311,051000,113.42,113.43,113.42,113.42
USDJPY,20160311,051100,113.43,113.44,113.43,113.44
USDJPY,20160311,051200,113.44,113.44,113.43,113.43
USDJPY,20160311,051300,113.44,113.44,113.42,113.43
USDJPY,20160311,051400,113.42,113.43,113.41,113.42
USDJPY,20160311,051500,113.43,113.43,113.41,113.41
USDJPY,20160311,051600,113.41,113.41,113.40,113.40
USDJPY,20160311,051700,113.40,113.40,113.40,113.40
USDJPY,20160311,051800,113.41,113.41,113.40,113.41
USDJPY,20160311,051900,113.42,113.42,113.40,113.41
USDJPY,20160311,052000,113.42,113.44,113.42,113.44
USDJPY,20160311,052100,113.45,113.45,113.44,113.45
USDJPY,20160311,052200,113.46,113.47,113.46,113.47
USDJPY,20160311,052300,113.47,113.47,113.44,113.46
USDJPY,20160311,052400,113.47,113.50,113.46,113.49
USDJPY,20160311,052500,113.50,113.50,113.49,113.49
USDJPY,20160311,052600,113.50,113.50,113.47,113.48
USDJPY,20160311,052700,113.49,113.50,113.48,113.50
USDJPY,20160311,052800,113.51,113.52,113.50,113.50
USDJPY,20160311,052900,113.50,113.50,113.49,113.50
USDJPY,20160311,053000,113.51,113.56,113.51,113.56
USDJPY,20160311,053100,113.55,113.57,113.54,113.55
USDJPY,20160311,053200,113.56,113.56,113.52,113.52
USDJPY,20160311,053300,113.53,113.55,113.52,113.53
USDJPY,20160311,053400,113.53,113.54,113.53,113.53
USDJPY,20160311,053500,113.54,113.57,113.54,113.56
USDJPY,20160311,053600,113.55,113.55,113.54,113.54
USDJPY,20160311,053700,113.54,113.54,113.52,113.52
USDJPY,20160311,053800,113.51,113.52,113.50,113.52
USDJPY,20160311,053900,113.51,113.52,113.50,113.50
USDJPY,20160311,054000,113.51,113.51,113.51,113.51
USDJPY,20160311,054100,113.52,113.54,113.52,113.54
USDJPY,20160311,054200,113.53,113.53,113.52,113.53
USDJPY,20160311,054300,113.54,113.55,113.53,113.53
USDJPY,20160311,054400,113.54,113.54,113.52,113.53
USDJPY,20160311,054500,113.54,113.54,113.52,113.52
USDJPY,20160311,054600,113.53,113.56,113.53,113.55
USDJPY,20160311,054700,113.54,113.57,113.54,113.56
USDJPY,20160311,054800,113.55,113.56,113.54,113.55
USDJPY,20160311,054900,113.54,113.54,113.53,113.53
USDJPY,20160311,055000,113.54,113.54,113.52,113.52
USDJPY,20160311,055100,113.53,113.53,113.50,113.51
USDJPY,20160311,055200,113.52,113.53,113.52,113.52
USDJPY,20160311,055300,113.53,113.53,113.52,113.53
USDJPY,20160311,055400,113.54,113.55,113.53,113.54
USDJPY,20160311,055500,113.53,113.53,113.52,113.52
USDJPY,20160311,055600,113.53,113.53,113.52,113.52
USDJPY,20160311,055700,113.53,113.53,113.52,113.52
USDJPY,20160311,055800,113.53,113.53,113.51,113.52
USDJPY,20160311,055900,113.51,113.52,113.51,113.51
USDJPY,20160311,060000,113.51,113.51,113.50,113.51
USDJPY,20160311,060100,113.52,113.53,113.50,113.51
USDJPY,20160311,060200,113.52,113.52,113.50,113.51
USDJPY,20160311,060300,113.50,113.50,113.50,113.50
USDJPY,20160311,060400,113.49,113.51,113.49,113.51
USDJPY,20160311,060500,113.51,113.51,113.49,113.50
USDJPY,20160311,060600,113.50,113.50,113.49,113.49
USDJPY,20160311,060700,113.48,113.48,113.46,113.46
USDJPY,20160311,060800,113.45,113.45,113.43,113.44
USDJPY,20160311,060900,113.43,113.46,113.43,113.45
USDJPY,20160311,061000,113.45,113.45,113.45,113.45
USDJPY,20160311,061100,113.45,113.46,113.44,113.46
USDJPY,20160311,061200,113.47,113.47,113.47,113.47
USDJPY,20160311,061300,113.47,113.49,113.47,113.49
USDJPY,20160311,061400,113.49,113.50,113.49,113.49
USDJPY,20160311,061500,113.49,113.50,113.49,113.49
USDJPY,20160311,061600,113.49,113.49,113.47,113.48
USDJPY,20160311,061700,113.49,113.50,113.49,113.50
USDJPY,20160311,061800,113.50,113.51,113.50,113.51
USDJPY,20160311,061900,113.51,113.51,113.51,113.51
USDJPY,20160311,062000,113.52,113.52,113.52,113.52
USDJPY,20160311,062100,113.52,113.52,113.51,113.51
USDJPY,20160311,062200,113.52,113.52,113.51,113.52
USDJPY,20160311,062300,113.51,113.51,113.50,113.50
USDJPY,20160311,062400,113.50,113.50,113.49,113.50
USDJPY,20160311,062500,113.49,113.49,113.48,113.48
USDJPY,20160311,062600,113.49,113.50,113.49,113.49
USDJPY,20160311,062700,113.50,113.50,113.49,113.49
USDJPY,20160311,062800,113.50,113.51,113.50,113.50
USDJPY,20160311,062900,113.51,113.52,113.51,113.51
USDJPY,20160311,063000,113.51,113.53,113.51,113.52
USDJPY,20160311,063100,113.53,113.53,113.50,113.51
USDJPY,20160311,063200,113.50,113.51,113.49,113.49
USDJPY,20160311,063300,113.49,113.49,113.47,113.48
USDJPY,20160311,063400,113.47,113.48,113.47,113.47
USDJPY,20160311,063500,113.46,113.48,113.46,113.46
USDJPY,20160311,063600,113.46,113.47,113.46,113.47
USDJPY,20160311,063700,113.46,113.48,113.46,113.47
USDJPY,20160311,063800,113.48,113.48,113.45,113.45
USDJPY,20160311,063900,113.45,113.47,113.44,113.44
USDJPY,20160311,064000,113.43,113.44,113.42,113.43
USDJPY,20160311,064100,113.42,113.42,113.38,113.38
USDJPY,20160311,064200,113.39,113.40,113.36,113.37
USDJPY,20160311,064300,113.38,113.40,113.38,113.40
USDJPY,20160311,064400,113.40,113.41,113.37,113.38
USDJPY,20160311,064500,113.37,113.37,113.34,113.34
USDJPY,20160311,064600,113.35,113.37,113.35,113.35
USDJPY,20160311,064700,113.36,113.36,113.34,113.35
USDJPY,20160311,064800,113.34,113.36,113.34,113.36
USDJPY,20160311,064900,113.37,113.37,113.34,113.37
USDJPY,20160311,065000,113.36,113.38,113.36,113.37
USDJPY,20160311,065100,113.37,113.37,113.36,113.36
USDJPY,20160311,065200,113.37,113.38,113.37,113.37
USDJPY,20160311,065300,113.38,113.41,113.38,113.41
USDJPY,20160311,065400,113.40,113.41,113.40,113.41
USDJPY,20160311,065500,113.42,113.42,113.42,113.42
USDJPY,20160311,065600,113.42,113.42,113.40,113.40
USDJPY,20160311,065700,113.39,113.41,113.39,113.41
USDJPY,20160311,065800,113.42,113.44,113.42,113.43
USDJPY,20160311,065900,113.42,113.42,113.40,113.40
USDJPY,20160311,070000,113.39,113.39,113.38,113.39
USDJPY,20160311,070100,113.40,113.43,113.40,113.40
USDJPY,20160311,070200,113.41,113.43,113.41,113.42
USDJPY,20160311,070300,113.42,113.44,113.42,113.44
USDJPY,20160311,070400,113.44,113.44,113.42,113.42
USDJPY,20160311,070500,113.41,113.41,113.40,113.40
USDJPY,20160311,070600,113.39,113.40,113.38,113.38
USDJPY,20160311,070700,113.39,113.40,113.39,113.40
USDJPY,20160311,070800,113.40,113.40,113.40,113.40
USDJPY,20160311,070900,113.40,113.41,113.38,113.40
USDJPY,20160311,071000,113.41,113.41,113.40,113.40
USDJPY,20160311,071100,113.41,113.41,113.41,113.41
USDJPY,20160311,071200,113.40,113.40,113.39,113.40
USDJPY,20160311,071300,113.41,113.42,113.41,113.42
USDJPY,20160311,071400,113.41,113.42,113.41,113.41
USDJPY,20160311,071500,113.42,113.45,113.42,113.44
USDJPY,20160311,071600,113.43,113.43,113.41,113.42
USDJPY,20160311,071700,113.41,113.42,113.41,113.42
USDJPY,20160311,071800,113.41,113.43,113.41,113.43
USDJPY,20160311,071900,113.43,113.43,113.43,113.43
USDJPY,20160311,072000,113.43,113.43,113.43,113.43
USDJPY,20160311,072100,113.43,113.44,113.43,113.44
USDJPY,20160311,072200,113.44,113.44,113.44,113.44
USDJPY,20160311,072300,113.44,113.44,113.44,113.44
USDJPY,20160311,072400,113.44,113.44,113.44,113.44
USDJPY,20160311,072500,113.44,113.45,113.44,113.44
USDJPY,20160311,072600,113.44,113.45,113.44,113.45
USDJPY,20160311,072700,113.44,113.46,113.44,113.46
USDJPY,20160311,072800,113.46,113.46,113.46,113.46
USDJPY,20160311,072900,113.46,113.46,113.46,113.46
USDJPY,20160311,073000,113.46,113.48,113.46,113.48
USDJPY,20160311,073100,113.49,113.49,113.46,113.47
USDJPY,20160311,073200,113.47,113.48,113.47,113.48
USDJPY,20160311,073300,113.48,113.48,113.47,113.48
USDJPY,20160311,073400,113.47,113.48,113.47,113.48
USDJPY,20160311,073500,113.48,113.48,113.48,113.48
USDJPY,20160311,073600,113.47,113.47,113.45,113.45
USDJPY,20160311,073700,113.45,113.46,113.45,113.46
USDJPY,20160311,073800,113.47,113.47,113.46,113.47
USDJPY,20160311,073900,113.48,113.50,113.48,113.50
USDJPY,20160311,074000,113.50,113.51,113.49,113.50
USDJPY,20160311,074100,113.51,113.51,113.50,113.50
USDJPY,20160311,074200,113.50,113.51,113.50,113.51
USDJPY,20160311,074300,113.52,113.52,113.52,113.52
USDJPY,20160311,074400,113.53,113.56,113.52,113.55
USDJPY,20160311,074500,113.54,113.54,113.53,113.53
USDJPY,20160311,074600,113.53,113.54,113.52,113.54
USDJPY,20160311,074700,113.54,113.54,113.53,113.54
USDJPY,20160311,074800,113.53,113.53,113.53,113.53
USDJPY,20160311,074900,113.52,113.53,113.51,113.51
USDJPY,20160311,075000,113.50,113.51,113.50,113.50
USDJPY,20160311,075100,113.50,113.50,113.49,113.49
USDJPY,20160311,075200,113.50,113.50,113.49,113.49
USDJPY,20160311,075300,113.49,113.49,113.48,113.49
USDJPY,20160311,075400,113.48,113.48,113.46,113.46
USDJPY,20160311,075500,113.47,113.47,113.46,113.47
USDJPY,20160311,075600,113.48,113.52,113.48,113.52
USDJPY,20160311,075700,113.53,113.54,113.52,113.52
USDJPY,20160311,075800,113.52,113.53,113.51,113.51
USDJPY,20160311,075900,113.52,113.52,113.51,113.51
USDJPY,20160311,080000,113.52,113.52,113.50,113.50
USDJPY,20160311,080100,113.49,113.50,113.42,113.48
USDJPY,20160311,080200,113.47,113.49,113.46,113.48
USDJPY,20160311,080300,113.49,113.49,113.48,113.49
USDJPY,20160311,080400,113.48,113.48,113.46,113.46
USDJPY,20160311,080500,113.47,113.47,113.46,113.46
USDJPY,20160311,080600,113.47,113.48,113.46,113.48
USDJPY,20160311,080700,113.49,113.49,113.48,113.49
USDJPY,20160311,080800,113.49,113.52,113.49,113.52
USDJPY,20160311,080900,113.51,113.52,113.51,113.51
USDJPY,20160311,081000,113.51,113.54,113.51,113.52
USDJPY,20160311,081100,113.51,113.52,113.51,113.51
USDJPY,20160311,081200,113.52,113.58,113.52,113.56
USDJPY,20160311,081300,113.55,113.55,113.54,113.54
USDJPY,20160311,081400,113.55,113.56,113.55,113.56
USDJPY,20160311,081500,113.57,113.63,113.57,113.63
USDJPY,20160311,081600,113.62,113.65,113.62,113.63
USDJPY,20160311,081700,113.62,113.67,113.62,113.66
USDJPY,20160311,081800,113.67,113.67,113.63,113.63
USDJPY,20160311,081900,113.64,113.65,113.63,113.65
USDJPY,20160311,082000,113.65,113.66,113.64,113.66
USDJPY,20160311,082100,113.66,113.66,113.64,113.66
USDJPY,20160311,082200,113.65,113.68,113.63,113.68
USDJPY,20160311,082300,113.69,113.70,113.67,113.69
USDJPY,20160311,082400,113.68,113.72,113.68,113.72
USDJPY,20160311,082500,113.73,113.73,113.70,113.71
USDJPY,20160311,082600,113.71,113.71,113.70,113.71
USDJPY,20160311,082700,113.70,113.71,113.70,113.71
USDJPY,20160311,082800,113.70,113.74,113.70,113.73
USDJPY,20160311,082900,113.72,113.72,113.69,113.69
USDJPY,20160311,083000,113.68,113.70,113.67,113.69
USDJPY,20160311,083100,113.68,113.69,113.66,113.67
USDJPY,20160311,083200,113.66,113.66,113.64,113.64
USDJPY,20160311,083300,113.65,113.65,113.63,113.64
USDJPY,20160311,083400,113.63,113.70,113.63,113.70
USDJPY,20160311,083500,113.71,113.71,113.69,113.69
USDJPY,20160311,083600,113.69,113.69,113.66,113.66
USDJPY,20160311,083700,113.67,113.71,113.67,113.71
USDJPY,20160311,083800,113.71,113.71,113.68,113.68
USDJPY,20160311,083900,113.67,113.69,113.67,113.69
USDJPY,20160311,084000,113.70,113.71,113.66,113.66
USDJPY,20160311,084100,113.67,113.67,113.65,113.66
USDJPY,20160311,084200,113.67,113.69,113.67,113.69
USDJPY,20160311,084300,113.68,113.71,113.68,113.71
USDJPY,20160311,084400,113.70,113.70,113.67,113.67
USDJPY,20160311,084500,113.66,113.66,113.64,113.65
USDJPY,20160311,084600,113.66,113.68,113.66,113.67
USDJPY,20160311,084700,113.68,113.68,113.64,113.66
USDJPY,20160311,084800,113.67,113.68,113.65,113.65
USDJPY,20160311,084900,113.64,113.64,113.62,113.62
USDJPY,20160311,085000,113.62,113.62,113.61,113.61
USDJPY,20160311,085100,113.62,113.62,113.61,113.61
USDJPY,20160311,085200,113.62,113.63,113.61,113.61
USDJPY,20160311,085300,113.60,113.63,113.60,113.63
USDJPY,20160311,085400,113.64,113.65,113.63,113.65
USDJPY,20160311,085500,113.65,113.65,113.63,113.64
USDJPY,20160311,085600,113.63,113.68,113.63,113.68
USDJPY,20160311,085700,113.67,113.70,113.67,113.70
USDJPY,20160311,085800,113.69,113.75,113.68,113.75
USDJPY,20160311,085900,113.74,113.74,113.71,113.72
USDJPY,20160311,090000,113.72,113.72,113.70,113.70
USDJPY,20160311,090100,113.71,113.77,113.68,113.72
USDJPY,20160311,090200,113.71,113.77,113.71,113.76
USDJPY,20160311,090300,113.75,113.81,113.74,113.79
USDJPY,20160311,090400,113.78,113.79,113.75,113.76
USDJPY,20160311,090500,113.77,113.77,113.74,113.74
USDJPY,20160311,090600,113.75,113.80,113.75,113.76
USDJPY,20160311,090700,113.75,113.81,113.75,113.79
USDJPY,20160311,090800,113.78,113.81,113.78,113.81
USDJPY,20160311,090900,113.82,113.82,113.78,113.79
USDJPY,20160311,091000,113.78,113.80,113.78,113.79
USDJPY,20160311,091100,113.78,113.79,113.77,113.78
USDJPY,20160311,091200,113.77,113.81,113.77,113.80
USDJPY,20160311,091300,113.81,113.84,113.80,113.81
USDJPY,20160311,091400,113.80,113.82,113.79,113.81
USDJPY,20160311,091500,113.80,113.86,113.79,113.85
USDJPY,20160311,091600,113.86,113.86,113.82,113.84
USDJPY,20160311,091700,113.85,113.85,113.82,113.83
USDJPY,20160311,091800,113.82,113.85,113.82,113.84
USDJPY,20160311,091900,113.83,113.86,113.82,113.82
USDJPY,20160311,092000,113.83,113.83,113.78,113.80
USDJPY,20160311,092100,113.79,113.82,113.77,113.77
USDJPY,20160311,092200,113.78,113.82,113.78,113.81
USDJPY,20160311,092300,113.80,113.80,113.78,113.78
USDJPY,20160311,092400,113.77,113.80,113.77,113.77
USDJPY,20160311,092500,113.78,113.82,113.78,113.79
USDJPY,20160311,092600,113.80,113.84,113.79,113.80
USDJPY,20160311,092700,113.79,113.85,113.79,113.82
USDJPY,20160311,092800,113.83,113.84,113.80,113.81
USDJPY,20160311,092900,113.82,113.82,113.77,113.77
USDJPY,20160311,093000,113.78,113.78,113.75,113.77
USDJPY,20160311,093100,113.76,113.79,113.75,113.77
USDJPY,20160311,093200,113.76,113.80,113.76,113.79
USDJPY,20160311,093300,113.78,113.79,113.78,113.79
USDJPY,20160311,093400,113.78,113.80,113.77,113.80
USDJPY,20160311,093500,113.79,113.80,113.78,113.79
USDJPY,20160311,093600,113.80,113.81,113.78,113.79
USDJPY,20160311,093700,113.78,113.78,113.76,113.77
USDJPY,20160311,093800,113.76,113.79,113.75,113.75
USDJPY,20160311,093900,113.74,113.78,113.74,113.78
USDJPY,20160311,094000,113.77,113.77,113.76,113.76
USDJPY,20160311,094100,113.77,113.78,113.76,113.76
USDJPY,20160311,094200,113.77,113.77,113.75,113.75
USDJPY,20160311,094300,113.76,113.76,113.76,113.76
USDJPY,20160311,094400,113.75,113.76,113.74,113.74
USDJPY,20160311,094500,113.75,113.75,113.71,113.72
USDJPY,20160311,094600,113.73,113.74,113.72,113.72
USDJPY,20160311,094700,113.71,113.73,113.70,113.73
USDJPY,20160311,094800,113.74,113.74,113.72,113.72
USDJPY,20160311,094900,113.73,113.73,113.69,113.71
USDJPY,20160311,095000,113.72,113.74,113.71,113.73
USDJPY,20160311,095100,113.72,113.75,113.72,113.75
USDJPY,20160311,095200,113.74,113.74,113.69,113.71
USDJPY,20160311,095300,113.72,113.72,113.71,113.72
USDJPY,20160311,095400,113.73,113.73,113.71,113.72
USDJPY,20160311,095500,113.73,113.73,113.72,113.72
USDJPY,20160311,095600,113.72,113.74,113.72,113.73
USDJPY,20160311,095700,113.72,113.74,113.72,113.72
USDJPY,20160311,095800,113.71,113.71,113.67,113.68
USDJPY,20160311,095900,113.69,113.70,113.69,113.70
USDJPY,20160311,100000,113.71,113.71,113.69,113.70
USDJPY,20160311,100100,113.71,113.73,113.71,113.72
USDJPY,20160311,100200,113.71,113.79,113.71,113.79
USDJPY,20160311,100300,113.78,113.80,113.77,113.79
USDJPY,20160311,100400,113.80,113.81,113.78,113.80
USDJPY,20160311,100500,113.79,113.79,113.76,113.76
USDJPY,20160311,100600,113.77,113.78,113.76,113.77
USDJPY,20160311,100700,113.76,113.77,113.76,113.76
USDJPY,20160311,100800,113.77,113.78,113.76,113.77
USDJPY,20160311,100900,113.76,113.78,113.76,113.78
USDJPY,20160311,101000,113.77,113.78,113.77,113.77
USDJPY,20160311,101100,113.78,113.78,113.76,113.77
USDJPY,20160311,101200,113.76,113.77,113.76,113.77
USDJPY,20160311,101300,113.78,113.78,113.72,113.72
USDJPY,20160311,101400,113.73,113.74,113.72,113.73
USDJPY,20160311,101500,113.72,113.73,113.71,113.71
USDJPY,20160311,101600,113.70,113.71,113.70,113.70
USDJPY,20160311,101700,113.71,113.72,113.71,113.72
USDJPY,20160311,101800,113.73,113.74,113.73,113.73
USDJPY,20160311,101900,113.74,113.74,113.73,113.74
USDJPY,20160311,102000,113.75,113.75,113.73,113.73
USDJPY,20160311,102100,113.72,113.73,113.71,113.73
USDJPY,20160311,102200,113.72,113.75,113.72,113.74
USDJPY,20160311,102300,113.73,113.76,113.73,113.76
USDJPY,20160311,102400,113.75,113.77,113.75,113.75
USDJPY,20160311,102500,113.76,113.78,113.76,113.77
USDJPY,20160311,102600,113.77,113.78,113.76,113.77
USDJPY,20160311,102700,113.76,113.76,113.75,113.75
USDJPY,20160311,102800,113.76,113.77,113.76,113.77
USDJPY,20160311,102900,113.76,113.76,113.75,113.75
USDJPY,20160311,103000,113.76,113.76,113.75,113.75
USDJPY,20160311,103100,113.76,113.76,113.72,113.73
USDJPY,20160311,103200,113.74,113.74,113.72,113.73
USDJPY,20160311,103300,113.72,113.74,113.71,113.72
USDJPY,20160311,103400,113.73,113.75,113.73,113.75
USDJPY,20160311,103500,113.75,113.77,113.74,113.76
USDJPY,20160311,103600,113.76,113.76,113.75,113.75
USDJPY,20160311,103700,113.74,113.77,113.74,113.77
USDJPY,20160311,103800,113.78,113.80,113.78,113.80
USDJPY,20160311,103900,113.79,113.81,113.79,113.80
USDJPY,20160311,104000,113.81,113.82,113.81,113.82
USDJPY,20160311,104100,113.81,113.83,113.81,113.82
USDJPY,20160311,104200,113.81,113.81,113.80,113.81
USDJPY,20160311,104300,113.82,113.84,113.82,113.82
USDJPY,20160311,104400,113.83,113.83,113.81,113.81
USDJPY,20160311,104500,113.80,113.80,113.78,113.79
USDJPY,20160311,104600,113.79,113.82,113.79,113.82
USDJPY,20160311,104700,113.81,113.81,113.79,113.80
USDJPY,20160311,104800,113.79,113.81,113.79,113.80
USDJPY,20160311,104900,113.79,113.79,113.76,113.77
USDJPY,20160311,105000,113.78,113.79,113.78,113.78
USDJPY,20160311,105100,113.79,113.80,113.79,113.80
USDJPY,20160311,105200,113.80,113.80,113.79,113.80
USDJPY,20160311,105300,113.80,113.82,113.80,113.81
USDJPY,20160311,105400,113.80,113.81,113.78,113.80
USDJPY,20160311,105500,113.81,113.81,113.80,113.81
USDJPY,20160311,105600,113.80,113.81,113.79,113.79
USDJPY,20160311,105700,113.80,113.80,113.79,113.79
USDJPY,20160311,105800,113.80,113.80,113.79,113.80
USDJPY,20160311,105900,113.80,113.81,113.78,113.81
USDJPY,20160311,110000,113.81,113.81,113.80,113.81
USDJPY,20160311,110100,113.80,113.81,113.80,113.80
USDJPY,20160311,110200,113.80,113.81,113.80,113.81
USDJPY,20160311,110300,113.80,113.83,113.80,113.82
USDJPY,20160311,110400,113.82,113.84,113.82,113.84
USDJPY,20160311,110500,113.83,113.83,113.81,113.83
USDJPY,20160311,110600,113.84,113.84,113.83,113.83
USDJPY,20160311,110700,113.84,113.84,113.82,113.82
USDJPY,20160311,110800,113.82,113.84,113.82,113.84
USDJPY,20160311,110900,113.83,113.84,113.82,113.82
USDJPY,20160311,111000,113.83,113.83,113.81,113.83
USDJPY,20160311,111100,113.83,113.83,113.82,113.82
USDJPY,20160311,111200,113.81,113.82,113.79,113.80
USDJPY,20160311,111300,113.80,113.80,113.79,113.79
USDJPY,20160311,111400,113.80,113.80,113.79,113.79
USDJPY,20160311,111500,113.80,113.81,113.80,113.80
USDJPY,20160311,111600,113.81,113.83,113.81,113.81
USDJPY,20160311,111700,113.82,113.83,113.81,113.82
USDJPY,20160311,111800,113.83,113.83,113.82,113.83
USDJPY,20160311,111900,113.84,113.84,113.83,113.83
USDJPY,20160311,112000,113.83,113.84,113.82,113.83
USDJPY,20160311,112100,113.84,113.84,113.82,113.84
USDJPY,20160311,112200,113.85,113.90,113.84,113.89
USDJPY,20160311,112300,113.90,113.90,113.87,113.87
USDJPY,20160311,112400,113.87,113.87,113.85,113.85
USDJPY,20160311,112500,113.86,113.87,113.85,113.86
USDJPY,20160311,112600,113.87,113.87,113.84,113.85
USDJPY,20160311,112700,113.86,113.86,113.84,113.84
USDJPY,20160311,112800,113.85,113.85,113.84,113.84
USDJPY,20160311,112900,113.85,113.86,113.85,113.86
USDJPY,20160311,113000,113.85,113.86,113.85,113.86
USDJPY,20160311,113100,113.87,113.87,113.83,113.84
USDJPY,20160311,113200,113.83,113.85,113.83,113.85
USDJPY,20160311,113300,113.84,113.84,113.83,113.83
USDJPY,20160311,113400,113.83,113.83,113.82,113.82
USDJPY,20160311,113500,113.82,113.84,113.82,113.83
USDJPY,20160311,113600,113.82,113.83,113.82,113.82
USDJPY,20160311,113700,113.83,113.85,113.82,113.85
USDJPY,20160311,113800,113.84,113.85,113.84,113.85
USDJPY,20160311,113900,113.84,113.85,113.84,113.84
USDJPY,20160311,114000,113.84,113.84,113.83,113.84
USDJPY,20160311,114100,113.84,113.84,113.83,113.83
USDJPY,20160311,114200,113.83,113.83,113.82,113.82
USDJPY,20160311,114300,113.82,113.83,113.82,113.82
USDJPY,20160311,114400,113.83,113.83,113.82,113.82
USDJPY,20160311,114500,113.82,113.82,113.81,113.81
USDJPY,20160311,114600,113.82,113.82,113.80,113.80
USDJPY,20160311,114700,113.79,113.80,113.78,113.80
USDJPY,20160311,114800,113.81,113.81,113.78,113.79
USDJPY,20160311,114900,113.79,113.79,113.78,113.79
USDJPY,20160311,115000,113.80,113.80,113.76,113.76
USDJPY,20160311,115100,113.76,113.77,113.76,113.77
USDJPY,20160311,115200,113.78,113.78,113.76,113.77
USDJPY,20160311,115300,113.76,113.77,113.76,113.76
USDJPY,20160311,115400,113.77,113.77,113.74,113.74
USDJPY,20160311,115500,113.73,113.74,113.72,113.74
USDJPY,20160311,115600,113.75,113.75,113.73,113.73
USDJPY,20160311,115700,113.72,113.74,113.72,113.74
USDJPY,20160311,115800,113.75,113.75,113.73,113.74
USDJPY,20160311,115900,113.75,113.77,113.74,113.77
USDJPY,20160311,120000,113.78,113.78,113.76,113.78
USDJPY,20160311,120100,113.79,113.79,113.76,113.76
USDJPY,20160311,120200,113.77,113.78,113.77,113.78
USDJPY,20160311,120300,113.78,113.78,113.78,113.78
USDJPY,20160311,120400,113.79,113.79,113.78,113.78
USDJPY,20160311,120500,113.77,113.78,113.76,113.76
USDJPY,20160311,120600,113.75,113.75,113.72,113.73
USDJPY,20160311,120700,113.73,113.73,113.73,113.73
USDJPY,20160311,120800,113.73,113.73,113.71,113.71
USDJPY,20160311,120900,113.72,113.75,113.72,113.75
USDJPY,20160311,121000,113.76,113.76,113.72,113.72
USDJPY,20160311,121100,113.73,113.74,113.73,113.74
USDJPY,20160311,121200,113.75,113.76,113.75,113.76
USDJPY,20160311,121300,113.75,113.75,113.74,113.74
USDJPY,20160311,121400,113.74,113.76,113.73,113.76
USDJPY,20160311,121500,113.76,113.76,113.75,113.76
USDJPY,20160311,121600,113.75,113.77,113.75,113.76
USDJPY,20160311,121700,113.77,113.77,113.75,113.76
USDJPY,20160311,121800,113.76,113.76,113.74,113.74
USDJPY,20160311,121900,113.75,113.76,113.75,113.75
USDJPY,20160311,122000,113.76,113.76,113.74,113.75
USDJPY,20160311,122100,113.76,113.77,113.75,113.77
USDJPY,20160311,122200,113.78,113.78,113.77,113.77
USDJPY,20160311,122300,113.78,113.78,113.76,113.77
USDJPY,20160311,122400,113.78,113.78,113.77,113.78
USDJPY,20160311,122500,113.77,113.77,113.75,113.75
USDJPY,20160311,122600,113.74,113.76,113.73,113.76
USDJPY,20160311,122700,113.75,113.76,113.75,113.76
USDJPY,20160311,122800,113.76,113.78,113.76,113.78
USDJPY,20160311,122900,113.77,113.78,113.77,113.78
USDJPY,20160311,123000,113.78,113.78,113.76,113.76
USDJPY,20160311,123100,113.77,113.77,113.76,113.76
USDJPY,20160311,123200,113.77,113.77,113.75,113.77
USDJPY,20160311,123300,113.77,113.77,113.77,113.77
USDJPY,20160311,123400,113.77,113.78,113.77,113.78
USDJPY,20160311,123500,113.79,113.80,113.79,113.79
USDJPY,20160311,123600,113.80,113.80,113.79,113.79
USDJPY,20160311,123700,113.80,113.80,113.78,113.79
USDJPY,20160311,123800,113.80,113.80,113.77,113.78
USDJPY,20160311,123900,113.77,113.78,113.77,113.77
USDJPY,20160311,124000,113.78,113.79,113.78,113.79
USDJPY,20160311,124100,113.79,113.79,113.78,113.78
USDJPY,20160311,124200,113.79,113.79,113.78,113.78
USDJPY,20160311,124300,113.78,113.80,113.78,113.80
USDJPY,20160311,124400,113.81,113.81,113.78,113.79
USDJPY,20160311,124500,113.78,113.79,113.78,113.79
USDJPY,20160311,124600,113.79,113.79,113.77,113.77
USDJPY,20160311,124700,113.76,113.77,113.76,113.77
USDJPY,20160311,124800,113.76,113.76,113.75,113.75
USDJPY,20160311,124900,113.75,113.75,113.72,113.73
USDJPY,20160311,125000,113.74,113.75,113.73,113.74
USDJPY,20160311,125100,113.75,113.75,113.73,113.73
USDJPY,20160311,125200,113.73,113.75,113.72,113.74
USDJPY,20160311,125300,113.74,113.74,113.73,113.73
USDJPY,20160311,125400,113.73,113.74,113.73,113.74
USDJPY,20160311,125500,113.75,113.77,113.75,113.75
USDJPY,20160311,125600,113.75,113.75,113.74,113.74
USDJPY,20160311,125700,113.75,113.75,113.73,113.73
USDJPY,20160311,125800,113.74,113.75,113.74,113.75
USDJPY,20160311,125900,113.75,113.76,113.75,113.75
USDJPY,20160311,130000,113.75,113.75,113.75,113.75
USDJPY,20160311,130100,113.74,113.75,113.74,113.74
USDJPY,20160311,130200,113.74,113.74,113.73,113.74
USDJPY,20160311,130300,113.75,113.75,113.73,113.73
USDJPY,20160311,130400,113.73,113.73,113.73,113.73
USDJPY,20160311,130500,113.73,113.73,113.72,113.73
USDJPY,20160311,130600,113.72,113.74,113.72,113.73
USDJPY,20160311,130700,113.72,113.72,113.71,113.71
USDJPY,20160311,130800,113.71,113.71,113.70,113.70
USDJPY,20160311,130900,113.70,113.71,113.70,113.70
USDJPY,20160311,131000,113.70,113.70,113.70,113.70
USDJPY,20160311,131100,113.69,113.70,113.69,113.70
USDJPY,20160311,131200,113.71,113.71,113.71,113.71
USDJPY,20160311,131300,113.70,113.71,113.69,113.69
USDJPY,20160311,131400,113.69,113.70,113.69,113.70
USDJPY,20160311,131500,113.70,113.71,113.70,113.71
USDJPY,20160311,131600,113.70,113.70,113.69,113.70
USDJPY,20160311,131700,113.70,113.72,113.70,113.72
USDJPY,20160311,131800,113.71,113.71,113.70,113.70
USDJPY,20160311,131900,113.71,113.72,113.71,113.71
USDJPY,20160311,132000,113.70,113.71,113.70,113.70
USDJPY,20160311,132100,113.70,113.70,113.69,113.69
USDJPY,20160311,132200,113.69,113.70,113.69,113.70
USDJPY,20160311,132300,113.70,113.71,113.70,113.71
USDJPY,20160311,132400,113.70,113.71,113.70,113.71
USDJPY,20160311,132500,113.70,113.71,113.70,113.71
USDJPY,20160311,132600,113.71,113.72,113.71,113.72
USDJPY,20160311,132700,113.73,113.74,113.73,113.73
USDJPY,20160311,132800,113.73,113.74,113.73,113.74
USDJPY,20160311,132900,113.74,113.75,113.74,113.74
USDJPY,20160311,133000,113.74,113.74,113.73,113.73
USDJPY,20160311,133100,113.74,113.74,113.72,113.72
USDJPY,20160311,133200,113.73,113.73,113.72,113.72
USDJPY,20160311,133300,113.73,113.74,113.73,113.73
USDJPY,20160311,133400,113.74,113.74,113.73,113.73
USDJPY,20160311,133500,113.74,113.77,113.74,113.76
USDJPY,20160311,133600,113.75,113.76,113.75,113.75
USDJPY,20160311,133700,113.75,113.75,113.75,113.75
USDJPY,20160311,133800,113.75,113.76,113.75,113.76
USDJPY,20160311,133900,113.76,113.77,113.76,113.77
USDJPY,20160311,134000,113.77,113.77,113.76,113.76
USDJPY,20160311,134100,113.75,113.75,113.74,113.74
USDJPY,20160311,134200,113.74,113.76,113.74,113.75
USDJPY,20160311,134300,113.75,113.77,113.75,113.77
USDJPY,20160311,134400,113.77,113.77,113.76,113.76
USDJPY,20160311,134500,113.76,113.76,113.75,113.76
USDJPY,20160311,134600,113.77,113.77,113.76,113.76
USDJPY,20160311,134700,113.75,113.76,113.75,113.76
USDJPY,20160311,134800,113.76,113.76,113.75,113.75
USDJPY,20160311,134900,113.75,113.75,113.74,113.74
USDJPY,20160311,135000,113.75,113.75,113.73,113.73
USDJPY,20160311,135100,113.74,113.75,113.73,113.74
USDJPY,20160311,135200,113.74,113.74,113.73,113.74
USDJPY,20160311,135300,113.73,113.74,113.73,113.74
USDJPY,20160311,135400,113.74,113.74,113.73,113.73
USDJPY,20160311,135500,113.73,113.74,113.73,113.73
USDJPY,20160311,135600,113.74,113.74,113.73,113.74
USDJPY,20160311,135700,113.75,113.76,113.75,113.76
USDJPY,20160311,135800,113.77,113.77,113.76,113.76
USDJPY,20160311,135900,113.77,113.78,113.76,113.77
USDJPY,20160311,140000,113.78,113.81,113.78,113.81
USDJPY,20160311,140100,113.80,113.80,113.77,113.78
USDJPY,20160311,140200,113.79,113.81,113.79,113.79
USDJPY,20160311,140300,113.80,113.80,113.78,113.79
USDJPY,20160311,140400,113.78,113.81,113.78,113.81
USDJPY,20160311,140500,113.80,113.81,113.79,113.79
USDJPY,20160311,140600,113.79,113.79,113.77,113.77
USDJPY,20160311,140700,113.77,113.77,113.76,113.77
USDJPY,20160311,140800,113.77,113.78,113.76,113.77
USDJPY,20160311,140900,113.78,113.79,113.78,113.78
USDJPY,20160311,141000,113.79,113.79,113.78,113.79
USDJPY,20160311,141100,113.78,113.80,113.78,113.79
USDJPY,20160311,141200,113.80,113.80,113.78,113.79
USDJPY,20160311,141300,113.80,113.80,113.79,113.79
USDJPY,20160311,141400,113.80,113.80,113.78,113.79
USDJPY,20160311,141500,113.79,113.79,113.74,113.74
USDJPY,20160311,141600,113.73,113.74,113.72,113.74
USDJPY,20160311,141700,113.73,113.77,113.73,113.76
USDJPY,20160311,141800,113.77,113.77,113.76,113.76
USDJPY,20160311,141900,113.76,113.76,113.75,113.75
USDJPY,20160311,142000,113.75,113.75,113.68,113.68
USDJPY,20160311,142100,113.69,113.71,113.69,113.71
USDJPY,20160311,142200,113.70,113.70,113.67,113.67
USDJPY,20160311,142300,113.66,113.66,113.62,113.62
USDJPY,20160311,142400,113.63,113.64,113.61,113.63
USDJPY,20160311,142500,113.62,113.65,113.62,113.65
USDJPY,20160311,142600,113.66,113.67,113.66,113.66
USDJPY,20160311,142700,113.65,113.65,113.62,113.62
USDJPY,20160311,142800,113.63,113.64,113.63,113.64
USDJPY,20160311,142900,113.64,113.64,113.61,113.62
USDJPY,20160311,143000,113.62,113.62,113.60,113.60
USDJPY,20160311,143100,113.60,113.60,113.57,113.57
USDJPY,20160311,143200,113.56,113.57,113.55,113.57
USDJPY,20160311,143300,113.56,113.58,113.55,113.58
USDJPY,20160311,143400,113.59,113.59,113.55,113.57
USDJPY,20160311,143500,113.58,113.60,113.58,113.59
USDJPY,20160311,143600,113.60,113.60,113.56,113.57
USDJPY,20160311,143700,113.58,113.59,113.56,113.57
USDJPY,20160311,143800,113.58,113.58,113.57,113.57
USDJPY,20160311,143900,113.58,113.58,113.51,113.52
USDJPY,20160311,144000,113.51,113.52,113.50,113.51
USDJPY,20160311,144100,113.50,113.51,113.47,113.47
USDJPY,20160311,144200,113.48,113.54,113.48,113.53
USDJPY,20160311,144300,113.52,113.55,113.52,113.54
USDJPY,20160311,144400,113.53,113.55,113.52,113.55
USDJPY,20160311,144500,113.54,113.57,113.54,113.57
USDJPY,20160311,144600,113.56,113.56,113.53,113.54
USDJPY,20160311,144700,113.53,113.56,113.53,113.56
USDJPY,20160311,144800,113.57,113.59,113.56,113.59
USDJPY,20160311,144900,113.58,113.59,113.58,113.58
USDJPY,20160311,145000,113.59,113.61,113.58,113.58
USDJPY,20160311,145100,113.59,113.62,113.59,113.61
USDJPY,20160311,145200,113.61,113.62,113.60,113.61
USDJPY,20160311,145300,113.60,113.62,113.60,113.61
USDJPY,20160311,145400,113.62,113.62,113.58,113.59
USDJPY,20160311,145500,113.58,113.59,113.56,113.56
USDJPY,20160311,145600,113.55,113.56,113.53,113.54
USDJPY,20160311,145700,113.55,113.56,113.55,113.56
USDJPY,20160311,145800,113.56,113.58,113.56,113.58
USDJPY,20160311,145900,113.58,113.59,113.58,113.58
USDJPY,20160311,150000,113.58,113.59,113.57,113.57
USDJPY,20160311,150100,113.58,113.59,113.57,113.57
USDJPY,20160311,150200,113.56,113.59,113.56,113.59
USDJPY,20160311,150300,113.58,113.61,113.58,113.61
USDJPY,20160311,150400,113.62,113.64,113.62,113.62
USDJPY,20160311,150500,113.62,113.64,113.62,113.64
USDJPY,20160311,150600,113.65,113.69,113.65,113.68
USDJPY,20160311,150700,113.67,113.68,113.66,113.68
USDJPY,20160311,150800,113.69,113.69,113.67,113.67
USDJPY,20160311,150900,113.66,113.68,113.66,113.67
USDJPY,20160311,151000,113.67,113.68,113.67,113.68
USDJPY,20160311,151100,113.67,113.69,113.67,113.69
USDJPY,20160311,151200,113.68,113.68,113.66,113.66
USDJPY,20160311,151300,113.65,113.65,113.63,113.63
USDJPY,20160311,151400,113.62,113.66,113.62,113.63
USDJPY,20160311,151500,113.64,113.64,113.62,113.63
USDJPY,20160311,151600,113.62,113.62,113.60,113.60
USDJPY,20160311,151700,113.61,113.61,113.60,113.60
USDJPY,20160311,151800,113.60,113.60,113.59,113.59
USDJPY,20160311,151900,113.59,113.60,113.58,113.60
USDJPY,20160311,152000,113.61,113.62,113.60,113.60
USDJPY,20160311,152100,113.61,113.61,113.58,113.58
USDJPY,20160311,152200,113.57,113.57,113.55,113.55
USDJPY,20160311,152300,113.56,113.56,113.54,113.56
USDJPY,20160311,152400,113.57,113.58,113.57,113.58
USDJPY,20160311,152500,113.57,113.58,113.55,113.55
USDJPY,20160311,152600,113.54,113.57,113.54,113.55
USDJPY,20160311,152700,113.56,113.56,113.55,113.55
USDJPY,20160311,152800,113.54,113.54,113.53,113.54
USDJPY,20160311,152900,113.54,113.55,113.54,113.54
USDJPY,20160311,153000,113.54,113.58,113.54,113.58
USDJPY,20160311,153100,113.59,113.63,113.59,113.62
USDJPY,20160311,153200,113.63,113.63,113.59,113.62
USDJPY,20160311,153300,113.63,113.63,113.59,113.59
USDJPY,20160311,153400,113.60,113.62,113.60,113.62
USDJPY,20160311,153500,113.63,113.64,113.63,113.63
USDJPY,20160311,153600,113.64,113.64,113.62,113.62
USDJPY,20160311,153700,113.61,113.61,113.58,113.60
USDJPY,20160311,153800,113.59,113.60,113.58,113.58
USDJPY,20160311,153900,113.59,113.60,113.58,113.59
USDJPY,20160311,154000,113.60,113.64,113.59,113.62
USDJPY,20160311,154100,113.63,113.63,113.59,113.59
USDJPY,20160311,154200,113.60,113.62,113.59,113.62
USDJPY,20160311,154300,113.61,113.62,113.60,113.60
USDJPY,20160311,154400,113.61,113.62,113.60,113.62
USDJPY,20160311,154500,113.61,113.61,113.58,113.60
USDJPY,20160311,154600,113.59,113.60,113.55,113.55
USDJPY,20160311,154700,113.54,113.54,113.50,113.50
USDJPY,20160311,154800,113.49,113.50,113.48,113.48
USDJPY,20160311,154900,113.49,113.49,113.44,113.45
USDJPY,20160311,155000,113.46,113.49,113.46,113.48
USDJPY,20160311,155100,113.49,113.52,113.49,113.52
USDJPY,20160311,155200,113.51,113.52,113.50,113.52
USDJPY,20160311,155300,113.53,113.54,113.48,113.49
USDJPY,20160311,155400,113.48,113.49,113.47,113.48
USDJPY,20160311,155500,113.47,113.49,113.46,113.49
USDJPY,20160311,155600,113.50,113.50,113.47,113.47
USDJPY,20160311,155700,113.46,113.51,113.46,113.50
USDJPY,20160311,155800,113.51,113.54,113.50,113.51
USDJPY,20160311,155900,113.50,113.50,113.46,113.46
USDJPY,20160311,160000,113.47,113.47,113.41,113.43
USDJPY,20160311,160100,113.44,113.46,113.42,113.43
USDJPY,20160311,160200,113.42,113.44,113.42,113.44
USDJPY,20160311,160300,113.43,113.43,113.39,113.39
USDJPY,20160311,160400,113.38,113.40,113.36,113.36
USDJPY,20160311,160500,113.37,113.37,113.34,113.36
USDJPY,20160311,160600,113.37,113.40,113.37,113.38
USDJPY,20160311,160700,113.39,113.40,113.38,113.39
USDJPY,20160311,160800,113.38,113.38,113.34,113.35
USDJPY,20160311,160900,113.34,113.36,113.33,113.34
USDJPY,20160311,161000,113.35,113.37,113.32,113.33
USDJPY,20160311,161100,113.32,113.37,113.32,113.35
USDJPY,20160311,161200,113.36,113.40,113.36,113.39
USDJPY,20160311,161300,113.38,113.39,113.36,113.39
USDJPY,20160311,161400,113.38,113.40,113.36,113.40
USDJPY,20160311,161500,113.39,113.39,113.37,113.38
USDJPY,20160311,161600,113.39,113.39,113.37,113.37
USDJPY,20160311,161700,113.38,113.40,113.37,113.38
USDJPY,20160311,161800,113.39,113.39,113.37,113.38
USDJPY,20160311,161900,113.37,113.38,113.35,113.36
USDJPY,20160311,162000,113.37,113.42,113.37,113.41
USDJPY,20160311,162100,113.42,113.42,113.40,113.42
USDJPY,20160311,162200,113.43,113.43,113.40,113.40
USDJPY,20160311,162300,113.41,113.43,113.40,113.43
USDJPY,20160311,162400,113.42,113.44,113.41,113.44
USDJPY,20160311,162500,113.43,113.43,113.39,113.39
USDJPY,20160311,162600,113.40,113.41,113.38,113.38
USDJPY,20160311,162700,113.39,113.41,113.39,113.41
USDJPY,20160311,162800,113.40,113.42,113.39,113.39
USDJPY,20160311,162900,113.40,113.42,113.40,113.42
USDJPY,20160311,163000,113.43,113.44,113.43,113.44
USDJPY,20160311,163100,113.43,113.44,113.42,113.42
USDJPY,20160311,163200,113.41,113.42,113.41,113.41
USDJPY,20160311,163300,113.40,113.40,113.36,113.38
USDJPY,20160311,163400,113.37,113.40,113.37,113.39
USDJPY,20160311,163500,113.40,113.44,113.40,113.43
USDJPY,20160311,163600,113.42,113.44,113.41,113.44
USDJPY,20160311,163700,113.45,113.49,113.45,113.49
USDJPY,20160311,163800,113.48,113.50,113.48,113.49
USDJPY,20160311,163900,113.48,113.49,113.48,113.48
USDJPY,20160311,164000,113.49,113.49,113.46,113.47
USDJPY,20160311,164100,113.47,113.50,113.46,113.50
USDJPY,20160311,164200,113.49,113.50,113.47,113.47
USDJPY,20160311,164300,113.48,113.51,113.46,113.50
USDJPY,20160311,164400,113.49,113.52,113.49,113.52
USDJPY,20160311,164500,113.51,113.52,113.49,113.49
USDJPY,20160311,164600,113.48,113.51,113.48,113.51
USDJPY,20160311,164700,113.52,113.52,113.49,113.50
USDJPY,20160311,164800,113.51,113.55,113.51,113.55
USDJPY,20160311,164900,113.54,113.57,113.54,113.56
USDJPY,20160311,165000,113.55,113.56,113.54,113.56
USDJPY,20160311,165100,113.57,113.58,113.56,113.56
USDJPY,20160311,165200,113.57,113.57,113.54,113.54
USDJPY,20160311,165300,113.53,113.53,113.50,113.50
USDJPY,20160311,165400,113.49,113.52,113.49,113.52
USDJPY,20160311,165500,113.53,113.53,113.51,113.53
USDJPY,20160311,165600,113.52,113.52,113.45,113.46
USDJPY,20160311,165700,113.47,113.49,113.46,113.46
USDJPY,20160311,165800,113.47,113.47,113.44,113.47
USDJPY,20160311,165900,113.48,113.53,113.47,113.51
USDJPY,20160311,170000,113.52,113.52,113.48,113.49
USDJPY,20160311,170100,113.50,113.51,113.47,113.48
USDJPY,20160311,170200,113.49,113.50,113.46,113.49
USDJPY,20160311,170300,113.50,113.50,113.46,113.47
USDJPY,20160311,170400,113.46,113.50,113.46,113.49
USDJPY,20160311,170500,113.48,113.48,113.46,113.48
USDJPY,20160311,170600,113.47,113.47,113.45,113.46
USDJPY,20160311,170700,113.45,113.47,113.44,113.46
USDJPY,20160311,170800,113.47,113.49,113.46,113.49
USDJPY,20160311,170900,113.48,113.55,113.48,113.55
USDJPY,20160311,171000,113.56,113.57,113.55,113.55
USDJPY,20160311,171100,113.56,113.58,113.55,113.57
USDJPY,20160311,171200,113.58,113.58,113.55,113.56
USDJPY,20160311,171300,113.55,113.58,113.55,113.58
USDJPY,20160311,171400,113.59,113.59,113.57,113.58
USDJPY,20160311,171500,113.57,113.60,113.57,113.58
USDJPY,20160311,171600,113.57,113.60,113.57,113.59
USDJPY,20160311,171700,113.58,113.60,113.56,113.59
USDJPY,20160311,171800,113.60,113.60,113.57,113.58
USDJPY,20160311,171900,113.59,113.60,113.59,113.59
USDJPY,20160311,172000,113.60,113.61,113.59,113.60
USDJPY,20160311,172100,113.61,113.62,113.60,113.62
USDJPY,20160311,172200,113.63,113.65,113.63,113.65
USDJPY,20160311,172300,113.64,113.66,113.64,113.66
USDJPY,20160311,172400,113.65,113.67,113.65,113.67
USDJPY,20160311,172500,113.66,113.66,113.62,113.63
USDJPY,20160311,172600,113.63,113.64,113.63,113.64
USDJPY,20160311,172700,113.63,113.63,113.61,113.61
USDJPY,20160311,172800,113.62,113.66,113.62,113.66
USDJPY,20160311,172900,113.67,113.70,113.67,113.70
USDJPY,20160311,173000,113.70,113.70,113.70,113.70
USDJPY,20160311,173100,113.69,113.69,113.68,113.69
USDJPY,20160311,173200,113.69,113.69,113.67,113.67
USDJPY,20160311,173300,113.66,113.67,113.61,113.63
USDJPY,20160311,173400,113.64,113.66,113.63,113.66
USDJPY,20160311,173500,113.65,113.68,113.65,113.68
USDJPY,20160311,173600,113.67,113.69,113.65,113.66
USDJPY,20160311,173700,113.65,113.66,113.64,113.65
USDJPY,20160311,173800,113.66,113.68,113.65,113.68
USDJPY,20160311,173900,113.67,113.69,113.65,113.65
USDJPY,20160311,174000,113.66,113.70,113.66,113.70
USDJPY,20160311,174100,113.69,113.71,113.68,113.70
USDJPY,20160311,174200,113.69,113.72,113.69,113.72
USDJPY,20160311,174300,113.72,113.72,113.70,113.70
USDJPY,20160311,174400,113.71,113.71,113.69,113.69
USDJPY,20160311,174500,113.70,113.70,113.69,113.70
USDJPY,20160311,174600,113.69,113.69,113.66,113.66
USDJPY,20160311,174700,113.66,113.66,113.65,113.65
USDJPY,20160311,174800,113.65,113.65,113.64,113.64
USDJPY,20160311,174900,113.65,113.65,113.64,113.65
USDJPY,20160311,175000,113.64,113.64,113.63,113.63
USDJPY,20160311,175100,113.64,113.65,113.63,113.63
USDJPY,20160311,175200,113.64,113.66,113.63,113.66
USDJPY,20160311,175300,113.65,113.67,113.65,113.67
USDJPY,20160311,175400,113.66,113.66,113.63,113.63
USDJPY,20160311,175500,113.63,113.64,113.63,113.64
USDJPY,20160311,175600,113.65,113.66,113.65,113.65
USDJPY,20160311,175700,113.66,113.67,113.65,113.66
USDJPY,20160311,175800,113.67,113.67,113.64,113.64
USDJPY,20160311,175900,113.64,113.64,113.63,113.63
USDJPY,20160311,180000,113.62,113.64,113.62,113.64
USDJPY,20160311,180100,113.65,113.66,113.64,113.66
USDJPY,20160311,180200,113.67,113.68,113.66,113.68
USDJPY,20160311,180300,113.68,113.68,113.65,113.65
USDJPY,20160311,180400,113.65,113.65,113.65,113.65
USDJPY,20160311,180500,113.66,113.67,113.66,113.66
USDJPY,20160311,180600,113.67,113.67,113.65,113.67
USDJPY,20160311,180700,113.67,113.68,113.67,113.68
USDJPY,20160311,180800,113.68,113.68,113.68,113.68
USDJPY,20160311,180900,113.68,113.68,113.67,113.67
USDJPY,20160311,181000,113.67,113.67,113.66,113.66
USDJPY,20160311,181100,113.67,113.67,113.66,113.67
USDJPY,20160311,181200,113.67,113.67,113.67,113.67
USDJPY,20160311,181300,113.67,113.68,113.67,113.67
USDJPY,20160311,181400,113.68,113.68,113.65,113.65
USDJPY,20160311,181500,113.64,113.65,113.64,113.64
USDJPY,20160311,181600,113.65,113.65,113.64,113.64
USDJPY,20160311,181700,113.64,113.64,113.63,113.63
USDJPY,20160311,181800,113.63,113.63,113.62,113.63
USDJPY,20160311,181900,113.64,113.67,113.64,113.67
USDJPY,20160311,182000,113.68,113.68,113.67,113.67
USDJPY,20160311,182100,113.68,113.69,113.67,113.69
USDJPY,20160311,182200,113.69,113.69,113.67,113.68
USDJPY,20160311,182300,113.68,113.68,113.67,113.67
USDJPY,20160311,182400,113.67,113.68,113.66,113.66
USDJPY,20160311,182500,113.67,113.67,113.66,113.66
USDJPY,20160311,182600,113.65,113.66,113.65,113.66
USDJPY,20160311,182700,113.67,113.70,113.67,113.70
USDJPY,20160311,182800,113.71,113.72,113.71,113.71
USDJPY,20160311,182900,113.71,113.72,113.67,113.67
USDJPY,20160311,183000,113.66,113.68,113.66,113.66
USDJPY,20160311,183100,113.67,113.68,113.67,113.67
USDJPY,20160311,183200,113.68,113.71,113.68,113.71
USDJPY,20160311,183300,113.71,113.72,113.70,113.70
USDJPY,20160311,183400,113.69,113.70,113.68,113.69
USDJPY,20160311,183500,113.68,113.71,113.68,113.71
USDJPY,20160311,183600,113.70,113.71,113.70,113.70
USDJPY,20160311,183700,113.69,113.70,113.69,113.69
USDJPY,20160311,183800,113.70,113.71,113.69,113.69
USDJPY,20160311,183900,113.68,113.68,113.67,113.68
USDJPY,20160311,184000,113.68,113.68,113.66,113.66
USDJPY,20160311,184100,113.66,113.66,113.65,113.66
USDJPY,20160311,184200,113.67,113.67,113.66,113.67
USDJPY,20160311,184300,113.68,113.69,113.68,113.69
USDJPY,20160311,184400,113.68,113.70,113.68,113.70
USDJPY,20160311,184500,113.70,113.70,113.69,113.69
USDJPY,20160311,184600,113.70,113.70,113.69,113.69
USDJPY,20160311,184700,113.69,113.70,113.68,113.70
USDJPY,20160311,184800,113.71,113.73,113.70,113.73
USDJPY,20160311,184900,113.74,113.74,113.73,113.73
USDJPY,20160311,185000,113.74,113.77,113.74,113.77
USDJPY,20160311,185100,113.76,113.77,113.75,113.75
USDJPY,20160311,185200,113.75,113.75,113.72,113.72
USDJPY,20160311,185300,113.73,113.74,113.72,113.73
USDJPY,20160311,185400,113.72,113.73,113.72,113.73
USDJPY,20160311,185500,113.73,113.73,113.72,113.72
USDJPY,20160311,185600,113.71,113.73,113.71,113.73
USDJPY,20160311,185700,113.73,113.73,113.71,113.71
USDJPY,20160311,185800,113.70,113.72,113.70,113.72
USDJPY,20160311,185900,113.73,113.73,113.72,113.72
USDJPY,20160311,190000,113.71,113.71,113.70,113.71
USDJPY,20160311,190100,113.70,113.71,113.70,113.70
USDJPY,20160311,190200,113.70,113.70,113.69,113.69
USDJPY,20160311,190300,113.68,113.68,113.67,113.68
USDJPY,20160311,190400,113.68,113.68,113.67,113.67
USDJPY,20160311,190500,113.67,113.68,113.67,113.67
USDJPY,20160311,190600,113.68,113.68,113.67,113.67
USDJPY,20160311,190700,113.67,113.67,113.66,113.67
USDJPY,20160311,190800,113.66,113.67,113.66,113.67
USDJPY,20160311,190900,113.67,113.67,113.66,113.66
USDJPY,20160311,191000,113.67,113.68,113.66,113.66
USDJPY,20160311,191100,113.67,113.67,113.67,113.67
USDJPY,20160311,191200,113.68,113.68,113.67,113.67
USDJPY,20160311,191300,113.67,113.67,113.66,113.66
USDJPY,20160311,191400,113.67,113.67,113.67,113.67
USDJPY,20160311,191500,113.68,113.69,113.68,113.69
USDJPY,20160311,191600,113.68,113.68,113.67,113.68
USDJPY,20160311,191700,113.69,113.69,113.68,113.69
USDJPY,20160311,191800,113.69,113.69,113.68,113.68
USDJPY,20160311,191900,113.68,113.68,113.67,113.68
USDJPY,20160311,192000,113.68,113.69,113.68,113.69
USDJPY,20160311,192100,113.68,113.69,113.68,113.69
USDJPY,20160311,192200,113.70,113.70,113.69,113.69
USDJPY,20160311,192300,113.69,113.70,113.69,113.70
USDJPY,20160311,192400,113.70,113.71,113.70,113.71
USDJPY,20160311,192500,113.70,113.71,113.70,113.71
USDJPY,20160311,192600,113.70,113.72,113.70,113.72
USDJPY,20160311,192700,113.72,113.73,113.72,113.72
USDJPY,20160311,192800,113.72,113.72,113.70,113.70
USDJPY,20160311,192900,113.70,113.70,113.70,113.70
USDJPY,20160311,193000,113.70,113.70,113.70,113.70
USDJPY,20160311,193100,113.69,113.69,113.68,113.68
USDJPY,20160311,193200,113.69,113.70,113.69,113.70
USDJPY,20160311,193300,113.70,113.71,113.70,113.70
USDJPY,20160311,193400,113.71,113.71,113.70,113.71
USDJPY,20160311,193500,113.71,113.71,113.70,113.71
USDJPY,20160311,193600,113.70,113.71,113.70,113.71
USDJPY,20160311,193700,113.71,113.71,113.70,113.70
USDJPY,20160311,193800,113.70,113.70,113.69,113.69
USDJPY,20160311,193900,113.69,113.69,113.69,113.69
USDJPY,20160311,194000,113.69,113.69,113.67,113.68
USDJPY,20160311,194100,113.68,113.68,113.66,113.66
USDJPY,20160311,194200,113.65,113.65,113.63,113.63
USDJPY,20160311,194300,113.63,113.63,113.63,113.63
USDJPY,20160311,194400,113.63,113.63,113.62,113.62
USDJPY,20160311,194500,113.63,113.63,113.63,113.63
USDJPY,20160311,194600,113.63,113.63,113.61,113.61
USDJPY,20160311,194700,113.61,113.62,113.60,113.61
USDJPY,20160311,194800,113.61,113.63,113.61,113.62
USDJPY,20160311,194900,113.63,113.63,113.62,113.63
USDJPY,20160311,195000,113.63,113.63,113.63,113.63
USDJPY,20160311,195100,113.62,113.63,113.62,113.63
USDJPY,20160311,195200,113.63,113.63,113.63,113.63
USDJPY,20160311,195300,113.63,113.63,113.63,113.63
USDJPY,20160311,195400,113.63,113.63,113.63,113.63
USDJPY,20160311,195500,113.63,113.63,113.63,113.63
USDJPY,20160311,195600,113.63,113.63,113.63,113.63
USDJPY,20160311,195700,113.63,113.63,113.63,113.63
USDJPY,20160311,195800,113.63,113.63,113.63,113.63
USDJPY,20160311,195900,113.63,113.63,113.63,113.63
USDJPY,20160311,200000,113.63,113.63,113.63,113.63
USDJPY,20160311,200100,113.64,113.67,113.64,113.67
USDJPY,20160311,200200,113.67,113.67,113.66,113.66
USDJPY,20160311,200300,113.66,113.67,113.66,113.67
USDJPY,20160311,200400,113.67,113.67,113.66,113.67
USDJPY,20160311,200500,113.67,113.67,113.67,113.67
USDJPY,20160311,200600,113.67,113.67,113.66,113.66
USDJPY,20160311,200700,113.66,113.66,113.65,113.66
USDJPY,20160311,200800,113.66,113.67,113.66,113.67
USDJPY,20160311,200900,113.67,113.68,113.66,113.66
USDJPY,20160311,201000,113.66,113.68,113.66,113.68
USDJPY,20160311,201100,113.68,113.68,113.67,113.68
USDJPY,20160311,201200,113.68,113.69,113.68,113.69
USDJPY,20160311,201300,113.69,113.70,113.69,113.70
USDJPY,20160311,201400,113.69,113.69,113.68,113.69
USDJPY,20160311,201500,113.69,113.69,113.68,113.68
USDJPY,20160311,201600,113.68,113.69,113.68,113.69
USDJPY,20160311,201700,113.68,113.69,113.68,113.69
USDJPY,20160311,201800,113.69,113.69,113.69,113.69
USDJPY,20160311,201900,113.70,113.70,113.70,113.70
USDJPY,20160311,202000,113.70,113.72,113.70,113.72
USDJPY,20160311,202100,113.72,113.75,113.72,113.75
USDJPY,20160311,202200,113.75,113.76,113.75,113.76
USDJPY,20160311,202300,113.76,113.76,113.75,113.75
USDJPY,20160311,202400,113.76,113.78,113.76,113.78
USDJPY,20160311,202500,113.78,113.79,113.78,113.79
USDJPY,20160311,202600,113.80,113.80,113.77,113.77
USDJPY,20160311,202700,113.76,113.77,113.75,113.76
USDJPY,20160311,202800,113.75,113.75,113.74,113.75
USDJPY,20160311,202900,113.74,113.74,113.73,113.73
USDJPY,20160311,203000,113.74,113.74,113.73,113.73
USDJPY,20160311,203100,113.72,113.72,113.71,113.71
USDJPY,20160311,203200,113.72,113.72,113.71,113.71
USDJPY,20160311,203300,113.71,113.71,113.71,113.71
USDJPY,20160311,203400,113.71,113.73,113.71,113.73
USDJPY,20160311,203500,113.72,113.72,113.72,113.72
USDJPY,20160311,203600,113.72,113.72,113.71,113.71
USDJPY,20160311,203700,113.71,113.72,113.71,113.72
USDJPY,20160311,203800,113.72,113.72,113.72,113.72
USDJPY,20160311,203900,113.71,113.71,113.71,113.71
USDJPY,20160311,204000,113.71,113.71,113.69,113.70
USDJPY,20160311,204100,113.69,113.69,113.68,113.68
USDJPY,20160311,204200,113.69,113.69,113.68,113.69
USDJPY,20160311,204300,113.68,113.68,113.68,113.68
USDJPY,20160311,204400,113.68,113.68,113.68,113.68
USDJPY,20160311,204500,113.69,113.69,113.68,113.69
USDJPY,20160311,204600,113.69,113.70,113.69,113.70
USDJPY,20160311,204700,113.70,113.70,113.70,113.70
USDJPY,20160311,204800,113.71,113.71,113.71,113.71
USDJPY,20160311,204900,113.71,113.71,113.71,113.71
USDJPY,20160311,205000,113.70,113.71,113.70,113.71
USDJPY,20160311,205100,113.71,113.71,113.70,113.70
USDJPY,20160311,205200,113.70,113.70,113.70,113.70
USDJPY,20160311,205300,113.70,113.70,113.69,113.69
USDJPY,20160311,205400,113.69,113.69,113.69,113.69
USDJPY,20160311,205500,113.69,113.70,113.69,113.70
USDJPY,20160311,205600,113.69,113.69,113.68,113.69
USDJPY,20160311,205700,113.69,113.69,113.68,113.68
USDJPY,20160311,205800,113.68,113.68,113.67,113.68
USDJPY,20160311,205900,113.69,113.71,113.69,113.71
USDJPY,20160311,210000,113.70,113.72,113.69,113.69
USDJPY,20160311,210100,113.69,113.69,113.69,113.69
USDJPY,20160311,210200,113.68,113.69,113.68,113.69
USDJPY,20160311,210300,113.68,113.68,113.67,113.68
USDJPY,20160311,210400,113.67,113.69,113.67,113.69
USDJPY,20160311,210500,113.69,113.69,113.69,113.69
USDJPY,20160311,210600,113.68,113.69,113.68,113.69
USDJPY,20160311,210700,113.69,113.70,113.69,113.70
USDJPY,20160311,210800,113.69,113.72,113.69,113.71
USDJPY,20160311,210900,113.71,113.71,113.71,113.71
USDJPY,20160311,211000,113.72,113.73,113.72,113.73
USDJPY,20160311,211100,113.73,113.74,113.73,113.74
USDJPY,20160311,211200,113.75,113.75,113.73,113.73
USDJPY,20160311,211300,113.72,113.73,113.71,113.73
USDJPY,20160311,211400,113.74,113.74,113.73,113.73
USDJPY,20160311,211500,113.73,113.73,113.73,113.73
USDJPY,20160311,211600,113.72,113.73,113.72,113.72
USDJPY,20160311,211700,113.73,113.74,113.72,113.74
USDJPY,20160311,211800,113.73,113.74,113.73,113.74
USDJPY,20160311,211900,113.75,113.75,113.75,113.75
USDJPY,20160311,212000,113.75,113.76,113.75,113.76
USDJPY,20160311,212100,113.76,113.76,113.76,113.76
USDJPY,20160311,212200,113.76,113.77,113.76,113.77
USDJPY,20160311,212300,113.77,113.77,113.75,113.75
USDJPY,20160311,212400,113.76,113.79,113.76,113.79
USDJPY,20160311,212500,113.80,113.80,113.79,113.79
USDJPY,20160311,212600,113.80,113.80,113.78,113.78
USDJPY,20160311,212700,113.78,113.80,113.78,113.80
USDJPY,20160311,212800,113.80,113.80,113.79,113.79
USDJPY,20160311,212900,113.79,113.79,113.78,113.78
USDJPY,20160311,213000,113.78,113.78,113.77,113.77
USDJPY,20160311,213100,113.76,113.76,113.75,113.76
USDJPY,20160311,213200,113.76,113.76,113.75,113.75
USDJPY,20160311,213300,113.75,113.75,113.74,113.74
USDJPY,20160311,213400,113.74,113.76,113.74,113.76
USDJPY,20160311,213500,113.76,113.76,113.76,113.76
USDJPY,20160311,213600,113.76,113.76,113.75,113.76
USDJPY,20160311,213700,113.76,113.76,113.76,113.76
USDJPY,20160311,213800,113.77,113.77,113.76,113.76
USDJPY,20160311,213900,113.75,113.76,113.75,113.76
USDJPY,20160311,214000,113.76,113.78,113.76,113.78
USDJPY,20160311,214100,113.77,113.78,113.77,113.77
USDJPY,20160311,214200,113.77,113.77,113.77,113.77
USDJPY,20160311,214300,113.77,113.78,113.77,113.77
USDJPY,20160311,214400,113.76,113.77,113.76,113.77
USDJPY,20160311,214500,113.77,113.77,113.76,113.76
USDJPY,20160311,214600,113.75,113.75,113.73,113.73
USDJPY,20160311,214700,113.74,113.74,113.74,113.74
USDJPY,20160311,214800,113.75,113.75,113.72,113.72
USDJPY,20160311,214900,113.73,113.73,113.72,113.72
USDJPY,20160311,215000,113.72,113.72,113.72,113.72
USDJPY,20160311,215100,113.72,113.73,113.72,113.72
USDJPY,20160311,215200,113.73,113.73,113.72,113.73
USDJPY,20160311,215300,113.74,113.74,113.74,113.74
USDJPY,20160311,215400,113.74,113.75,113.74,113.75
USDJPY,20160311,215500,113.75,113.76,113.74,113.76
USDJPY,20160311,215600,113.75,113.76,113.75,113.75
USDJPY,20160311,215700,113.75,113.75,113.75,113.75
USDJPY,20160311,215800,113.76,113.77,113.76,113.77
USDJPY,20160311,215900,113.77,113.78,113.77,113.78
USDJPY,20160311,220000,113.78,113.79,113.78,113.79
USDJPY,20160311,220100,113.78,113.80,113.78,113.79
USDJPY,20160311,220200,113.79,113.79,113.77,113.77
USDJPY,20160311,220300,113.77,113.78,113.76,113.77
USDJPY,20160311,220400,113.77,113.77,113.77,113.77
USDJPY,20160311,220500,113.77,113.77,113.77,113.77
USDJPY,20160311,220600,113.76,113.76,113.75,113.76
USDJPY,20160311,220700,113.75,113.76,113.75,113.75
USDJPY,20160311,220800,113.75,113.75,113.75,113.75
USDJPY,20160311,220900,113.75,113.75,113.75,113.75
USDJPY,20160311,221000,113.75,113.75,113.75,113.75
USDJPY,20160311,221100,113.75,113.75,113.75,113.75
USDJPY,20160311,221200,113.75,113.75,113.75,113.75
USDJPY,20160311,221300,113.75,113.75,113.75,113.75
USDJPY,20160311,221400,113.76,113.76,113.75,113.75
USDJPY,20160311,221500,113.76,113.77,113.75,113.77
USDJPY,20160311,221600,113.76,113.77,113.76,113.77
USDJPY,20160311,221700,113.77,113.77,113.77,113.77
USDJPY,20160311,221800,113.77,113.77,113.77,113.77
USDJPY,20160311,221900,113.78,113.79,113.78,113.79
USDJPY,20160311,222000,113.79,113.79,113.78,113.79
USDJPY,20160311,222100,113.79,113.79,113.78,113.78
USDJPY,20160311,222200,113.78,113.78,113.78,113.78
USDJPY,20160311,222300,113.78,113.78,113.77,113.77
USDJPY,20160311,222400,113.77,113.77,113.77,113.77
USDJPY,20160311,222500,113.78,113.78,113.78,113.78
USDJPY,20160311,222600,113.78,113.79,113.78,113.78
USDJPY,20160311,222700,113.78,113.78,113.78,113.78
USDJPY,20160311,222800,113.78,113.78,113.78,113.78
USDJPY,20160311,222900,113.78,113.78,113.78,113.78
USDJPY,20160311,223000,113.78,113.78,113.77,113.78
USDJPY,20160311,223100,113.78,113.79,113.78,113.79
USDJPY,20160311,223200,113.79,113.79,113.79,113.79
USDJPY,20160311,223300,113.79,113.79,113.78,113.78
USDJPY,20160311,223400,113.78,113.78,113.78,113.78
USDJPY,20160311,223500,113.78,113.78,113.77,113.78
USDJPY,20160311,223600,113.77,113.79,113.77,113.79
USDJPY,20160311,223700,113.79,113.79,113.78,113.78
USDJPY,20160311,223800,113.78,113.78,113.77,113.78
USDJPY,20160311,223900,113.78,113.78,113.78,113.78
USDJPY,20160311,224000,113.78,113.78,113.78,113.78
USDJPY,20160311,224100,113.78,113.78,113.78,113.78
USDJPY,20160311,224200,113.78,113.78,113.78,113.78
USDJPY,20160311,224300,113.78,113.78,113.78,113.78
USDJPY,20160311,224400,113.78,113.78,113.78,113.78
USDJPY,20160311,224500,113.78,113.78,113.78,113.78
USDJPY,20160311,224600,113.78,113.78,113.78,113.78
USDJPY,20160311,224700,113.78,113.78,113.78,113.78
USDJPY,20160311,224800,113.78,113.78,113.78,113.78
USDJPY,20160311,224900,113.78,113.78,113.78,113.78
USDJPY,20160311,225000,113.78,113.78,113.78,113.78
USDJPY,20160311,225100,113.77,113.77,113.77,113.77
USDJPY,20160311,225200,113.77,113.77,113.77,113.77
USDJPY,20160311,225300,113.77,113.77,113.77,113.77
USDJPY,20160311,225400,113.78,113.78,113.76,113.76
USDJPY,20160311,225500,113.77,113.78,113.77,113.77
USDJPY,20160311,225600,113.78,113.78,113.77,113.77
USDJPY,20160311,225700,113.78,113.78,113.77,113.78
USDJPY,20160311,225800,113.78,113.81,113.78,113.81
USDJPY,20160311,225900,113.82,113.83,113.81,113.81
USDJPY,20160313,230100,113.91,113.91,113.85,113.85
USDJPY,20160313,230200,113.86,113.86,113.85,113.85
USDJPY,20160313,230300,113.85,113.86,113.85,113.85
USDJPY,20160313,230400,113.85,113.86,113.85,113.85
USDJPY,20160313,230500,113.85,113.85,113.85,113.85
USDJPY,20160313,230600,113.85,113.85,113.85,113.85
USDJPY,20160313,230700,113.84,113.85,113.82,113.83
USDJPY,20160313,230800,113.83,113.86,113.83,113.86
USDJPY,20160313,230900,113.86,113.86,113.85,113.86
USDJPY,20160313,231000,113.87,113.87,113.86,113.87
USDJPY,20160313,231100,113.88,113.88,113.87,113.87
USDJPY,20160313,231200,113.86,113.86,113.84,113.85
USDJPY,20160313,231300,113.84,113.84,113.84,113.84
USDJPY,20160313,231400,113.84,113.84,113.84,113.84
USDJPY,20160313,231500,113.84,113.84,113.84,113.84
USDJPY,20160313,231600,113.84,113.84,113.84,113.84
USDJPY,20160313,231700,113.85,113.85,113.84,113.84
USDJPY,20160313,231800,113.84,113.84,113.83,113.84
USDJPY,20160313,231900,113.83,113.84,113.83,113.84
USDJPY,20160313,232000,113.83,113.84,113.83,113.84
USDJPY,20160313,232100,113.84,113.84,113.84,113.84
USDJPY,20160313,232200,113.84,113.84,113.84,113.84
USDJPY,20160313,232300,113.83,113.83,113.83,113.83
USDJPY,20160313,232400,113.84,113.84,113.83,113.83
USDJPY,20160313,232500,113.83,113.83,113.83,113.83
USDJPY,20160313,232600,113.82,113.82,113.80,113.80
USDJPY,20160313,232700,113.80,113.81,113.77,113.78
USDJPY,20160313,232800,113.78,113.78,113.77,113.77
USDJPY,20160313,232900,113.78,113.78,113.77,113.77
USDJPY,20160313,233000,113.77,113.77,113.76,113.77
USDJPY,20160313,233100,113.77,113.78,113.67,113.68
USDJPY,20160313,233200,113.68,113.71,113.68,113.69
USDJPY,20160313,233300,113.70,113.72,113.70,113.71
USDJPY,20160313,233400,113.72,113.72,113.71,113.71
USDJPY,20160313,233500,113.71,113.71,113.71,113.71
USDJPY,20160313,233600,113.70,113.70,113.68,113.69
USDJPY,20160313,233700,113.70,113.70,113.70,113.70
USDJPY,20160313,233800,113.70,113.70,113.69,113.70
USDJPY,20160313,233900,113.70,113.70,113.70,113.70
USDJPY,20160313,234000,113.69,113.69,113.69,113.69
USDJPY,20160313,234100,113.69,113.69,113.68,113.68
USDJPY,20160313,234200,113.67,113.67,113.67,113.67
USDJPY,20160313,234300,113.66,113.66,113.66,113.66
USDJPY,20160313,234400,113.67,113.67,113.66,113.67
USDJPY,20160313,234500,113.66,113.66,113.66,113.66
USDJPY,20160313,234600,113.67,113.67,113.67,113.67
USDJPY,20160313,234700,113.67,113.67,113.67,113.67
USDJPY,20160313,234800,113.67,113.68,113.67,113.68
USDJPY,20160313,234900,113.69,113.72,113.69,113.71
USDJPY,20160313,235000,113.71,113.71,113.71,113.71
USDJPY,20160313,235100,113.71,113.72,113.70,113.72
USDJPY,20160313,235200,113.72,113.72,113.70,113.70
USDJPY,20160313,235300,113.70,113.70,113.70,113.70
USDJPY,20160313,235400,113.69,113.70,113.69,113.70
USDJPY,20160313,235500,113.69,113.69,113.67,113.68
USDJPY,20160313,235600,113.68,113.68,113.66,113.66
USDJPY,20160313,235700,113.66,113.66,113.66,113.66
USDJPY,20160313,235800,113.66,113.66,113.65,113.66
USDJPY,20160313,235900,113.67,113.67,113.66,113.67
USDJPY,20160314,000000,113.67,113.68,113.67,113.68
USDJPY,20160314,000100,113.68,113.68,113.68,113.68
USDJPY,20160314,000200,113.68,113.68,113.68,113.68
USDJPY,20160314,000300,113.68,113.68,113.68,113.68
USDJPY,20160314,000400,113.68,113.70,113.68,113.70
USDJPY,20160314,000500,113.70,113.70,113.70,113.70
USDJPY,20160314,000600,113.71,113.71,113.71,113.71
USDJPY,20160314,000700,113.72,113.72,113.72,113.72
USDJPY,20160314,000800,113.72,113.72,113.71,113.72
USDJPY,20160314,000900,113.72,113.72,113.72,113.72
USDJPY,20160314,001000,113.72,113.72,113.72,113.72
USDJPY,20160314,001100,113.72,113.72,113.72,113.72
USDJPY,20160314,001200,113.72,113.72,113.72,113.72
USDJPY,20160314,001300,113.71,113.71,113.66,113.66
USDJPY,20160314,001400,113.67,113.69,113.67,113.69
USDJPY,20160314,001500,113.70,113.71,113.70,113.71
USDJPY,20160314,001600,113.70,113.70,113.70,113.70
USDJPY,20160314,001700,113.70,113.70,113.70,113.70
USDJPY,20160314,001800,113.70,113.70,113.69,113.69
USDJPY,20160314,001900,113.69,113.70,113.69,113.69
USDJPY,20160314,002000,113.69,113.69,113.68,113.68
USDJPY,20160314,002100,113.68,113.69,113.68,113.69
USDJPY,20160314,002200,113.70,113.70,113.70,113.70
USDJPY,20160314,002300,113.70,113.70,113.70,113.70
USDJPY,20160314,002400,113.70,113.70,113.70,113.70
USDJPY,20160314,002500,113.70,113.70,113.70,113.70
USDJPY,20160314,002600,113.70,113.70,113.65,113.65
USDJPY,20160314,002700,113.64,113.64,113.64,113.64
USDJPY,20160314,002800,113.64,113.64,113.64,113.64
USDJPY,20160314,002900,113.64,113.64,113.64,113.64
USDJPY,20160314,003000,113.63,113.64,113.63,113.63
USDJPY,20160314,003100,113.64,113.65,113.64,113.65
USDJPY,20160314,003200,113.65,113.66,113.65,113.65
USDJPY,20160314,003300,113.66,113.66,113.65,113.66
USDJPY,20160314,003400,113.66,113.66,113.65,113.65
USDJPY,20160314,003500,113.65,113.65,113.65,113.65
USDJPY,20160314,003600,113.65,113.65,113.65,113.65
USDJPY,20160314,003700,113.65,113.65,113.65,113.65
USDJPY,20160314,003800,113.66,113.68,113.66,113.68
USDJPY,20160314,003900,113.68,113.68,113.67,113.67
USDJPY,20160314,004000,113.67,113.67,113.66,113.66
USDJPY,20160314,004100,113.66,113.68,113.66,113.68
USDJPY,20160314,004200,113.69,113.69,113.69,113.69
USDJPY,20160314,004300,113.69,113.69,113.69,113.69
USDJPY,20160314,004400,113.69,113.69,113.69,113.69
USDJPY,20160314,004500,113.69,113.69,113.69,113.69
USDJPY,20160314,004600,113.69,113.69,113.69,113.69
USDJPY,20160314,004700,113.69,113.70,113.69,113.69
USDJPY,20160314,004800,113.69,113.69,113.69,113.69
USDJPY,20160314,004900,113.68,113.68,113.66,113.66
USDJPY,20160314,005000,113.65,113.66,113.65,113.66
USDJPY,20160314,005100,113.66,113.66,113.64,113.65
USDJPY,20160314,005200,113.66,113.69,113.66,113.69
USDJPY,20160314,005300,113.69,113.72,113.69,113.72
USDJPY,20160314,005400,113.71,113.73,113.71,113.73
USDJPY,20160314,005500,113.74,113.74,113.73,113.74
USDJPY,20160314,005600,113.73,113.74,113.73,113.73
USDJPY,20160314,005700,113.74,113.74,113.73,113.74
USDJPY,20160314,005800,113.73,113.76,113.73,113.76
USDJPY,20160314,005900,113.77,113.78,113.76,113.76
USDJPY,20160314,010000,113.75,113.76,113.75,113.76
USDJPY,20160314,010100,113.75,113.81,113.75,113.79
USDJPY,20160314,010200,113.80,113.80,113.77,113.78
USDJPY,20160314,010300,113.77,113.78,113.77,113.77
USDJPY,20160314,010400,113.78,113.79,113.77,113.77
USDJPY,20160314,010500,113.78,113.79,113.77,113.79
USDJPY,20160314,010600,113.80,113.84,113.79,113.84
USDJPY,20160314,010700,113.83,113.83,113.81,113.83
USDJPY,20160314,010800,113.82,113.83,113.80,113.82
USDJPY,20160314,010900,113.81,113.83,113.81,113.81
USDJPY,20160314,011000,113.82,113.82,113.80,113.80
USDJPY,20160314,011100,113.79,113.80,113.79,113.80
USDJPY,20160314,011200,113.79,113.79,113.75,113.76
USDJPY,20160314,011300,113.77,113.78,113.76,113.76
USDJPY,20160314,011400,113.77,113.77,113.76,113.76
USDJPY,20160314,011500,113.75,113.76,113.75,113.76
USDJPY,20160314,011600,113.75,113.76,113.74,113.75
USDJPY,20160314,011700,113.76,113.76,113.74,113.75
USDJPY,20160314,011800,113.74,113.75,113.73,113.74
USDJPY,20160314,011900,113.75,113.76,113.75,113.75
USDJPY,20160314,012000,113.76,113.77,113.75,113.75
USDJPY,20160314,012100,113.74,113.75,113.72,113.73
USDJPY,20160314,012200,113.74,113.74,113.73,113.74
USDJPY,20160314,012300,113.73,113.74,113.73,113.73
USDJPY,20160314,012400,113.72,113.72,113.71,113.72
USDJPY,20160314,012500,113.72,113.74,113.72,113.74
USDJPY,20160314,012600,113.73,113.73,113.70,113.70
USDJPY,20160314,012700,113.71,113.72,113.71,113.72
USDJPY,20160314,012800,113.71,113.72,113.71,113.72
USDJPY,20160314,012900,113.72,113.72,113.71,113.71
USDJPY,20160314,013000,113.71,113.71,113.71,113.71
USDJPY,20160314,013100,113.72,113.73,113.72,113.73
USDJPY,20160314,013200,113.74,113.74,113.74,113.74
USDJPY,20160314,013300,113.74,113.74,113.73,113.74
USDJPY,20160314,013400,113.74,113.75,113.72,113.72
USDJPY,20160314,013500,113.72,113.73,113.72,113.73
USDJPY,20160314,013600,113.73,113.74,113.72,113.72
USDJPY,20160314,013700,113.73,113.73,113.70,113.72
USDJPY,20160314,013800,113.73,113.74,113.72,113.74
USDJPY,20160314,013900,113.73,113.73,113.72,113.73
USDJPY,20160314,014000,113.74,113.74,113.74,113.74
USDJPY,20160314,014100,113.74,113.74,113.74,113.74
USDJPY,20160314,014200,113.75,113.75,113.74,113.74
USDJPY,20160314,014300,113.74,113.74,113.74,113.74
USDJPY,20160314,014400,113.74,113.74,113.74,113.74
USDJPY,20160314,014500,113.74,113.75,113.74,113.75
USDJPY,20160314,014600,113.75,113.78,113.75,113.75
USDJPY,20160314,014700,113.75,113.78,113.75,113.77
USDJPY,20160314,014800,113.77,113.78,113.77,113.77
USDJPY,20160314,014900,113.77,113.77,113.76,113.77
USDJPY,20160314,015000,113.78,113.79,113.77,113.78
USDJPY,20160314,015100,113.77,113.79,113.77,113.79
USDJPY,20160314,015200,113.80,113.82,113.80,113.82
USDJPY,20160314,015300,113.81,113.82,113.81,113.81
USDJPY,20160314,015400,113.82,113.83,113.81,113.81
USDJPY,20160314,015500,113.80,113.85,113.80,113.83
USDJPY,20160314,015600,113.84,113.84,113.81,113.83
USDJPY,20160314,015700,113.84,113.87,113.84,113.86
USDJPY,20160314,015800,113.87,113.90,113.87,113.89
USDJPY,20160314,015900,113.88,113.89,113.88,113.88
USDJPY,20160314,020000,113.88,113.92,113.88,113.91
USDJPY,20160314,020100,113.90,113.92,113.89,113.92
USDJPY,20160314,020200,113.91,113.94,113.90,113.92
USDJPY,20160314,020300,113.92,113.93,113.92,113.93
USDJPY,20160314,020400,113.92,113.93,113.92,113.93
USDJPY,20160314,020500,113.92,113.92,113.91,113.91
USDJPY,20160314,020600,113.91,113.91,113.90,113.90
USDJPY,20160314,020700,113.91,113.91,113.89,113.89
USDJPY,20160314,020800,113.90,113.90,113.87,113.87
USDJPY,20160314,020900,113.86,113.89,113.86,113.89
USDJPY,20160314,021000,113.88,113.89,113.88,113.89
USDJPY,20160314,021100,113.89,113.89,113.87,113.88
USDJPY,20160314,021200,113.88,113.88,113.88,113.88
USDJPY,20160314,021300,113.87,113.88,113.87,113.87
USDJPY,20160314,021400,113.88,113.89,113.87,113.89
USDJPY,20160314,021500,113.88,113.89,113.88,113.89
USDJPY,20160314,021600,113.89,113.89,113.85,113.86
USDJPY,20160314,021700,113.85,113.88,113.85,113.88
USDJPY,20160314,021800,113.89,113.92,113.89,113.91
USDJPY,20160314,021900,113.92,113.93,113.91,113.93
USDJPY,20160314,022000,113.94,113.94,113.93,113.93
USDJPY,20160314,022100,113.94,113.95,113.94,113.95
USDJPY,20160314,022200,113.95,113.95,113.94,113.95
USDJPY,20160314,022300,113.95,113.95,113.94,113.94
USDJPY,20160314,022400,113.95,113.95,113.94,113.94
USDJPY,20160314,022500,113.95,113.95,113.95,113.95
USDJPY,20160314,022600,113.95,113.95,113.95,113.95
USDJPY,20160314,022700,113.95,113.98,113.95,113.98
USDJPY,20160314,022800,113.97,113.98,113.96,113.98
USDJPY,20160314,022900,113.99,113.99,113.95,113.96
USDJPY,20160314,023000,113.95,113.96,113.95,113.95
USDJPY,20160314,023100,113.94,113.95,113.94,113.94
USDJPY,20160314,023200,113.93,113.95,113.91,113.91
USDJPY,20160314,023300,113.92,113.92,113.90,113.92
USDJPY,20160314,023400,113.93,113.94,113.93,113.94
USDJPY,20160314,023500,113.94,113.94,113.92,113.92
USDJPY,20160314,023600,113.92,113.93,113.92,113.93
USDJPY,20160314,023700,113.94,113.94,113.93,113.94
USDJPY,20160314,023800,113.93,113.93,113.93,113.93
USDJPY,20160314,023900,113.93,113.94,113.92,113.92
USDJPY,20160314,024000,113.92,113.92,113.90,113.90
USDJPY,20160314,024100,113.90,113.90,113.90,113.90
USDJPY,20160314,024200,113.89,113.89,113.88,113.88
USDJPY,20160314,024300,113.88,113.88,113.87,113.87
USDJPY,20160314,024400,113.88,113.89,113.88,113.89
USDJPY,20160314,024500,113.90,113.91,113.89,113.91
USDJPY,20160314,024600,113.91,113.91,113.91,113.91
USDJPY,20160314,024700,113.91,113.91,113.91,113.91
USDJPY,20160314,024800,113.91,113.92,113.91,113.91
USDJPY,20160314,024900,113.90,113.93,113.90,113.92
USDJPY,20160314,025000,113.91,113.92,113.91,113.92
USDJPY,20160314,025100,113.91,113.92,113.90,113.91
USDJPY,20160314,025200,113.90,113.90,113.89,113.89
USDJPY,20160314,025300,113.88,113.89,113.88,113.89
USDJPY,20160314,025400,113.89,113.90,113.89,113.89
USDJPY,20160314,025500,113.90,113.91,113.89,113.91
USDJPY,20160314,025600,113.91,113.92,113.91,113.92
USDJPY,20160314,025700,113.92,113.92,113.91,113.92
USDJPY,20160314,025800,113.92,113.92,113.90,113.90
USDJPY,20160314,025900,113.91,113.92,113.91,113.91
USDJPY,20160314,030000,113.92,113.92,113.91,113.92
USDJPY,20160314,030100,113.91,113.91,113.90,113.91
USDJPY,20160314,030200,113.91,113.91,113.91,113.91
USDJPY,20160314,030300,113.91,113.91,113.91,113.91
USDJPY,20160314,030400,113.91,113.91,113.89,113.89
USDJPY,20160314,030500,113.89,113.89,113.88,113.89
USDJPY,20160314,030600,113.88,113.88,113.88,113.88
USDJPY,20160314,030700,113.88,113.89,113.88,113.89
USDJPY,20160314,030800,113.89,113.89,113.88,113.88
USDJPY,20160314,030900,113.88,113.89,113.88,113.88
USDJPY,20160314,031000,113.89,113.89,113.88,113.89
USDJPY,20160314,031100,113.88,113.88,113.88,113.88
USDJPY,20160314,031200,113.88,113.88,113.87,113.87
USDJPY,20160314,031300,113.87,113.88,113.87,113.88
USDJPY,20160314,031400,113.88,113.89,113.88,113.89
USDJPY,20160314,031500,113.89,113.89,113.89,113.89
USDJPY,20160314,031600,113.89,113.89,113.88,113.88
USDJPY,20160314,031700,113.87,113.87,113.87,113.87
USDJPY,20160314,031800,113.87,113.87,113.87,113.87
USDJPY,20160314,031900,113.87,113.90,113.87,113.90
USDJPY,20160314,032000,113.90,113.90,113.89,113.89
USDJPY,20160314,032100,113.89,113.90,113.89,113.90
USDJPY,20160314,032200,113.90,113.91,113.90,113.90
USDJPY,20160314,032300,113.90,113.90,113.89,113.89
USDJPY,20160314,032400,113.89,113.91,113.89,113.91
USDJPY,20160314,032500,113.92,113.92,113.91,113.91
USDJPY,20160314,032600,113.91,113.91,113.89,113.90
USDJPY,20160314,032700,113.91,113.91,113.89,113.90
USDJPY,20160314,032800,113.90,113.93,113.90,113.93
USDJPY,20160314,032900,113.92,113.92,113.92,113.92
USDJPY,20160314,033000,113.91,113.92,113.91,113.92
USDJPY,20160314,033100,113.92,113.92,113.91,113.91
USDJPY,20160314,033200,113.92,113.92,113.91,113.92
USDJPY,20160314,033300,113.93,113.93,113.93,113.93
USDJPY,20160314,033400,113.93,113.93,113.93,113.93
USDJPY,20160314,033500,113.92,113.92,113.91,113.91
USDJPY,20160314,033600,113.91,113.92,113.91,113.91
USDJPY,20160314,033700,113.90,113.92,113.90,113.91
USDJPY,20160314,033800,113.91,113.91,113.90,113.90
USDJPY,20160314,033900,113.90,113.91,113.90,113.90
USDJPY,20160314,034000,113.90,113.91,113.90,113.91
USDJPY,20160314,034100,113.91,113.92,113.91,113.92
USDJPY,20160314,034200,113.91,113.92,113.91,113.92
USDJPY,20160314,034300,113.92,113.92,113.92,113.92
USDJPY,20160314,034400,113.93,113.94,113.93,113.93
USDJPY,20160314,034500,113.92,113.93,113.91,113.91
USDJPY,20160314,034600,113.91,113.91,113.89,113.90
USDJPY,20160314,034700,113.89,113.90,113.89,113.90
USDJPY,20160314,034800,113.90,113.90,113.90,113.90
USDJPY,20160314,034900,113.90,113.90,113.90,113.90
USDJPY,20160314,035000,113.91,113.92,113.91,113.91
USDJPY,20160314,035100,113.91,113.91,113.90,113.90
USDJPY,20160314,035200,113.89,113.89,113.89,113.89
USDJPY,20160314,035300,113.90,113.90,113.89,113.89
USDJPY,20160314,035400,113.89,113.89,113.87,113.88
USDJPY,20160314,035500,113.88,113.88,113.88,113.88
USDJPY,20160314,035600,113.89,113.89,113.89,113.89
USDJPY,20160314,035700,113.89,113.90,113.89,113.89
USDJPY,20160314,035800,113.89,113.89,113.89,113.89
USDJPY,20160314,035900,113.89,113.89,113.89,113.89
USDJPY,20160314,040000,113.89,113.89,113.88,113.88
USDJPY,20160314,040100,113.89,113.89,113.85,113.86
USDJPY,20160314,040200,113.86,113.86,113.85,113.85
USDJPY,20160314,040300,113.85,113.85,113.83,113.83
USDJPY,20160314,040400,113.83,113.83,113.83,113.83
USDJPY,20160314,040500,113.83,113.84,113.82,113.84
USDJPY,20160314,040600,113.85,113.85,113.84,113.84
USDJPY,20160314,040700,113.84,113.84,113.84,113.84
USDJPY,20160314,040800,113.84,113.84,113.84,113.84
USDJPY,20160314,040900,113.84,113.84,113.83,113.83
USDJPY,20160314,041000,113.84,113.87,113.84,113.87
USDJPY,20160314,041100,113.87,113.87,113.85,113.86
USDJPY,20160314,041200,113.86,113.86,113.86,113.86
USDJPY,20160314,041300,113.86,113.86,113.85,113.85
USDJPY,20160314,041400,113.85,113.85,113.85,113.85
USDJPY,20160314,041500,113.86,113.86,113.86,113.86
USDJPY,20160314,041600,113.86,113.87,113.86,113.87
USDJPY,20160314,041700,113.86,113.86,113.86,113.86
USDJPY,20160314,041800,113.86,113.86,113.86,113.86
USDJPY,20160314,041900,113.86,113.86,113.86,113.86
USDJPY,20160314,042000,113.86,113.86,113.85,113.86
USDJPY,20160314,042100,113.86,113.86,113.86,113.86
USDJPY,20160314,042200,113.86,113.86,113.85,113.85
USDJPY,20160314,042300,113.85,113.85,113.85,113.85
USDJPY,20160314,042400,113.85,113.85,113.85,113.85
USDJPY,20160314,042500,113.85,113.85,113.84,113.85
USDJPY,20160314,042600,113.85,113.85,113.85,113.85
USDJPY,20160314,042700,113.85,113.85,113.84,113.84
USDJPY,20160314,042800,113.84,113.84,113.84,113.84
USDJPY,20160314,042900,113.83,113.83,113.82,113.82
USDJPY,20160314,043000,113.83,113.84,113.83,113.84
USDJPY,20160314,043100,113.84,113.84,113.83,113.83
USDJPY,20160314,043200,113.83,113.83,113.83,113.83
USDJPY,20160314,043300,113.83,113.83,113.82,113.82
USDJPY,20160314,043400,113.82,113.83,113.82,113.83
USDJPY,20160314,043500,113.82,113.82,113.82,113.82
USDJPY,20160314,043600,113.82,113.82,113.80,113.80
USDJPY,20160314,043700,113.79,113.79,113.78,113.78
USDJPY,20160314,043800,113.78,113.79,113.78,113.79
USDJPY,20160314,043900,113.79,113.79,113.79,113.79
USDJPY,20160314,044000,113.79,113.80,113.79,113.80
USDJPY,20160314,044100,113.80,113.81,113.80,113.81
USDJPY,20160314,044200,113.81,113.81,113.81,113.81
USDJPY,20160314,044300,113.80,113.81,113.80,113.80
USDJPY,20160314,044400,113.79,113.80,113.79,113.80
USDJPY,20160314,044500,113.81,113.81,113.80,113.81
USDJPY,20160314,044600,113.82,113.83,113.82,113.83
USDJPY,20160314,044700,113.82,113.83,113.82,113.83
USDJPY,20160314,044800,113.84,113.84,113.83,113.84
USDJPY,20160314,044900,113.84,113.84,113.83,113.83
USDJPY,20160314,045000,113.83,113.83,113.82,113.82
USDJPY,20160314,045100,113.83,113.84,113.83,113.83
USDJPY,20160314,045200,113.84,113.84,113.83,113.83
USDJPY,20160314,045300,113.84,113.85,113.84,113.84
USDJPY,20160314,045400,113.85,113.85,113.84,113.84
USDJPY,20160314,045500,113.84,113.84,113.84,113.84
USDJPY,20160314,045600,113.84,113.84,113.84,113.84
USDJPY,20160314,045700,113.84,113.84,113.84,113.84
USDJPY,20160314,045800,113.84,113.84,113.81,113.82
USDJPY,20160314,045900,113.81,113.81,113.81,113.81
USDJPY,20160314,050000,113.81,113.82,113.81,113.82
USDJPY,20160314,050100,113.82,113.82,113.81,113.81
USDJPY,20160314,050200,113.82,113.82,113.82,113.82
USDJPY,20160314,050300,113.83,113.83,113.82,113.82
USDJPY,20160314,050400,113.83,113.84,113.82,113.84
USDJPY,20160314,050500,113.84,113.85,113.84,113.84
USDJPY,20160314,050600,113.84,113.84,113.83,113.83
USDJPY,20160314,050700,113.83,113.85,113.83,113.85
USDJPY,20160314,050800,113.85,113.85,113.84,113.85
USDJPY,20160314,050900,113.86,113.87,113.86,113.87
USDJPY,20160314,051000,113.86,113.86,113.85,113.85
USDJPY,20160314,051100,113.85,113.85,113.85,113.85
USDJPY,20160314,051200,113.85,113.86,113.85,113.86
USDJPY,20160314,051300,113.86,113.86,113.85,113.85
USDJPY,20160314,051400,113.85,113.86,113.85,113.86
USDJPY,20160314,051500,113.85,113.87,113.85,113.87
USDJPY,20160314,051600,113.87,113.89,113.87,113.88
USDJPY,20160314,051700,113.88,113.92,113.88,113.92
USDJPY,20160314,051800,113.91,113.91,113.90,113.90
USDJPY,20160314,051900,113.90,113.90,113.89,113.90
USDJPY,20160314,052000,113.89,113.90,113.89,113.90
USDJPY,20160314,052100,113.90,113.90,113.88,113.88
USDJPY,20160314,052200,113.88,113.88,113.87,113.88
USDJPY,20160314,052300,113.88,113.89,113.88,113.89
USDJPY,20160314,052400,113.89,113.89,113.86,113.86
USDJPY,20160314,052500,113.86,113.86,113.86,113.86
USDJPY,20160314,052600,113.87,113.89,113.87,113.89
USDJPY,20160314,052700,113.88,113.90,113.88,113.89
USDJPY,20160314,052800,113.89,113.89,113.88,113.88
USDJPY,20160314,052900,113.87,113.87,113.87,113.87
USDJPY,20160314,053000,113.87,113.87,113.86,113.86
USDJPY,20160314,053100,113.86,113.86,113.81,113.83
USDJPY,20160314,053200,113.82,113.83,113.81,113.83
USDJPY,20160314,053300,113.82,113.82,113.82,113.82
USDJPY,20160314,053400,113.82,113.82,113.81,113.82
USDJPY,20160314,053500,113.82,113.82,113.82,113.82
USDJPY,20160314,053600,113.82,113.82,113.81,113.81
USDJPY,20160314,053700,113.82,113.82,113.81,113.82
USDJPY,20160314,053800,113.82,113.82,113.80,113.81
USDJPY,20160314,053900,113.81,113.82,113.81,113.81
USDJPY,20160314,054000,113.80,113.80,113.79,113.80
USDJPY,20160314,054100,113.80,113.80,113.80,113.80
USDJPY,20160314,054200,113.80,113.80,113.78,113.78
USDJPY,20160314,054300,113.78,113.78,113.78,113.78
USDJPY,20160314,054400,113.78,113.78,113.76,113.76
USDJPY,20160314,054500,113.75,113.76,113.75,113.76
USDJPY,20160314,054600,113.76,113.78,113.76,113.78
USDJPY,20160314,054700,113.78,113.78,113.78,113.78
USDJPY,20160314,054800,113.78,113.78,113.78,113.78
USDJPY,20160314,054900,113.78,113.78,113.77,113.77
USDJPY,20160314,055000,113.76,113.77,113.76,113.77
USDJPY,20160314,055100,113.77,113.77,113.77,113.77
USDJPY,20160314,055200,113.77,113.79,113.77,113.79
USDJPY,20160314,055300,113.79,113.79,113.79,113.79
USDJPY,20160314,055400,113.79,113.79,113.78,113.79
USDJPY,20160314,055500,113.79,113.79,113.78,113.78
USDJPY,20160314,055600,113.79,113.79,113.78,113.78
USDJPY,20160314,055700,113.79,113.79,113.79,113.79
USDJPY,20160314,055800,113.79,113.79,113.78,113.78
USDJPY,20160314,055900,113.78,113.78,113.69,113.70
USDJPY,20160314,060000,113.71,113.74,113.70,113.74
USDJPY,20160314,060100,113.73,113.74,113.73,113.73
USDJPY,20160314,060200,113.73,113.74,113.72,113.74
USDJPY,20160314,060300,113.73,113.74,113.72,113.73
USDJPY,20160314,060400,113.74,113.74,113.73,113.74
USDJPY,20160314,060500,113.74,113.75,113.74,113.75
USDJPY,20160314,060600,113.76,113.77,113.76,113.77
USDJPY,20160314,060700,113.77,113.77,113.77,113.77
USDJPY,20160314,060800,113.77,113.78,113.77,113.77
USDJPY,20160314,060900,113.78,113.79,113.78,113.79
USDJPY,20160314,061000,113.79,113.80,113.79,113.79
USDJPY,20160314,061100,113.79,113.79,113.79,113.79
USDJPY,20160314,061200,113.79,113.79,113.78,113.78
USDJPY,20160314,061300,113.78,113.79,113.78,113.79
USDJPY,20160314,061400,113.80,113.80,113.79,113.80
USDJPY,20160314,061500,113.79,113.80,113.79,113.79
USDJPY,20160314,061600,113.78,113.79,113.78,113.78
USDJPY,20160314,061700,113.79,113.79,113.78,113.78
USDJPY,20160314,061800,113.78,113.78,113.77,113.77
USDJPY,20160314,061900,113.77,113.77,113.76,113.76
USDJPY,20160314,062000,113.76,113.76,113.75,113.75
USDJPY,20160314,062100,113.75,113.75,113.75,113.75
USDJPY,20160314,062200,113.75,113.75,113.74,113.74
USDJPY,20160314,062300,113.74,113.75,113.74,113.74
USDJPY,20160314,062400,113.74,113.75,113.74,113.75
USDJPY,20160314,062500,113.75,113.76,113.75,113.76
USDJPY,20160314,062600,113.76,113.77,113.76,113.77
USDJPY,20160314,062700,113.77,113.77,113.76,113.77
USDJPY,20160314,062800,113.77,113.77,113.77,113.77
USDJPY,20160314,062900,113.77,113.77,113.75,113.75
USDJPY,20160314,063000,113.75,113.76,113.75,113.76
USDJPY,20160314,063100,113.76,113.77,113.76,113.77
USDJPY,20160314,063200,113.76,113.76,113.76,113.76
USDJPY,20160314,063300,113.75,113.75,113.74,113.75
USDJPY,20160314,063400,113.75,113.76,113.75,113.76
USDJPY,20160314,063500,113.77,113.77,113.76,113.76
USDJPY,20160314,063600,113.75,113.76,113.74,113.74
USDJPY,20160314,063700,113.74,113.74,113.73,113.74
USDJPY,20160314,063800,113.74,113.74,113.73,113.73
USDJPY,20160314,063900,113.74,113.74,113.74,113.74
USDJPY,20160314,064000,113.73,113.73,113.72,113.72
USDJPY,20160314,064100,113.72,113.73,113.72,113.73
USDJPY,20160314,064200,113.73,113.74,113.72,113.74
USDJPY,20160314,064300,113.74,113.76,113.74,113.76
USDJPY,20160314,064400,113.76,113.76,113.75,113.75
USDJPY,20160314,064500,113.75,113.75,113.75,113.75
USDJPY,20160314,064600,113.74,113.74,113.73,113.74
USDJPY,20160314,064700,113.74,113.75,113.73,113.75
USDJPY,20160314,064800,113.76,113.78,113.76,113.77
USDJPY,20160314,064900,113.77,113.78,113.77,113.77
USDJPY,20160314,065000,113.76,113.76,113.76,113.76
USDJPY,20160314,065100,113.76,113.80,113.76,113.80
USDJPY,20160314,065200,113.81,113.83,113.80,113.83
USDJPY,20160314,065300,113.82,113.83,113.81,113.81
USDJPY,20160314,065400,113.80,113.80,113.78,113.78
USDJPY,20160314,065500,113.77,113.77,113.77,113.77
USDJPY,20160314,065600,113.77,113.77,113.76,113.77
USDJPY,20160314,065700,113.76,113.78,113.76,113.77
USDJPY,20160314,065800,113.78,113.78,113.77,113.78
USDJPY,20160314,065900,113.77,113.78,113.77,113.78
USDJPY,20160314,070000,113.79,113.79,113.78,113.78
USDJPY,20160314,070100,113.79,113.81,113.79,113.81
USDJPY,20160314,070200,113.80,113.81,113.80,113.81
USDJPY,20160314,070300,113.80,113.80,113.79,113.80
USDJPY,20160314,070400,113.80,113.80,113.78,113.78
USDJPY,20160314,070500,113.77,113.78,113.77,113.78
USDJPY,20160314,070600,113.77,113.77,113.77,113.77
USDJPY,20160314,070700,113.77,113.79,113.77,113.78
USDJPY,20160314,070800,113.79,113.80,113.79,113.80
USDJPY,20160314,070900,113.80,113.80,113.80,113.80
USDJPY,20160314,071000,113.80,113.80,113.80,113.80
USDJPY,20160314,071100,113.80,113.80,113.79,113.79
USDJPY,20160314,071200,113.80,113.80,113.80,113.80
USDJPY,20160314,071300,113.80,113.80,113.79,113.79
USDJPY,20160314,071400,113.79,113.79,113.79,113.79
USDJPY,20160314,071500,113.79,113.79,113.78,113.78
USDJPY,20160314,071600,113.78,113.78,113.78,113.78
USDJPY,20160314,071700,113.78,113.78,113.77,113.78
USDJPY,20160314,071800,113.78,113.78,113.77,113.77
USDJPY,20160314,071900,113.76,113.77,113.76,113.77
USDJPY,20160314,072000,113.77,113.77,113.74,113.74
USDJPY,20160314,072100,113.73,113.73,113.72,113.72
USDJPY,20160314,072200,113.71,113.71,113.70,113.71
USDJPY,20160314,072300,113.70,113.71,113.70,113.71
USDJPY,20160314,072400,113.71,113.72,113.70,113.72
USDJPY,20160314,072500,113.73,113.74,113.72,113.73
USDJPY,20160314,072600,113.73,113.73,113.73,113.73
USDJPY,20160314,072700,113.74,113.74,113.74,113.74
USDJPY,20160314,072800,113.74,113.75,113.74,113.74
USDJPY,20160314,072900,113.74,113.74,113.74,113.74
USDJPY,20160314,073000,113.75,113.77,113.75,113.76
USDJPY,20160314,073100,113.76,113.76,113.76,113.76
USDJPY,20160314,073200,113.76,113.76,113.75,113.75
USDJPY,20160314,073300,113.75,113.75,113.74,113.74
USDJPY,20160314,073400,113.74,113.74,113.73,113.73
USDJPY,20160314,073500,113.73,113.73,113.73,113.73
USDJPY,20160314,073600,113.72,113.72,113.70,113.70
USDJPY,20160314,073700,113.69,113.70,113.68,113.69
USDJPY,20160314,073800,113.70,113.71,113.70,113.70
USDJPY,20160314,073900,113.70,113.70,113.70,113.70
USDJPY,20160314,074000,113.70,113.70,113.68,113.69
USDJPY,20160314,074100,113.69,113.69,113.69,113.69
USDJPY,20160314,074200,113.69,113.71,113.68,113.71
USDJPY,20160314,074300,113.71,113.74,113.71,113.74
USDJPY,20160314,074400,113.73,113.74,113.73,113.74
USDJPY,20160314,074500,113.75,113.75,113.74,113.75
USDJPY,20160314,074600,113.75,113.75,113.74,113.75
USDJPY,20160314,074700,113.75,113.75,113.75,113.75
USDJPY,20160314,074800,113.76,113.77,113.76,113.77
USDJPY,20160314,074900,113.77,113.77,113.76,113.76
USDJPY,20160314,075000,113.75,113.75,113.75,113.75
USDJPY,20160314,075100,113.75,113.75,113.75,113.75
USDJPY,20160314,075200,113.75,113.75,113.75,113.75
USDJPY,20160314,075300,113.75,113.75,113.74,113.74
USDJPY,20160314,075400,113.75,113.75,113.75,113.75
USDJPY,20160314,075500,113.75,113.75,113.75,113.75
USDJPY,20160314,075600,113.75,113.75,113.74,113.74
USDJPY,20160314,075700,113.75,113.77,113.75,113.77
USDJPY,20160314,075800,113.78,113.79,113.78,113.79
USDJPY,20160314,075900,113.79,113.79,113.77,113.79
USDJPY,20160314,080000,113.78,113.84,113.78,113.84
USDJPY,20160314,080100,113.83,113.83,113.79,113.82
USDJPY,20160314,080200,113.81,113.82,113.80,113.80
USDJPY,20160314,080300,113.81,113.81,113.80,113.80
USDJPY,20160314,080400,113.80,113.80,113.80,113.80
USDJPY,20160314,080500,113.80,113.80,113.79,113.80
USDJPY,20160314,080600,113.79,113.80,113.79,113.79
USDJPY,20160314,080700,113.78,113.79,113.78,113.79
USDJPY,20160314,080800,113.79,113.79,113.77,113.78
USDJPY,20160314,080900,113.79,113.79,113.77,113.78
USDJPY,20160314,081000,113.78,113.79,113.78,113.78
USDJPY,20160314,081100,113.79,113.80,113.79,113.80
USDJPY,20160314,081200,113.80,113.80,113.79,113.80
USDJPY,20160314,081300,113.80,113.80,113.79,113.79
USDJPY,20160314,081400,113.79,113.80,113.79,113.80
USDJPY,20160314,081500,113.79,113.83,113.79,113.83
USDJPY,20160314,081600,113.82,113.82,113.81,113.81
USDJPY,20160314,081700,113.81,113.81,113.79,113.80
USDJPY,20160314,081800,113.79,113.79,113.77,113.78
USDJPY,20160314,081900,113.78,113.79,113.78,113.79
USDJPY,20160314,082000,113.79,113.79,113.78,113.79
USDJPY,20160314,082100,113.78,113.78,113.78,113.78
USDJPY,20160314,082200,113.78,113.82,113.78,113.82
USDJPY,20160314,082300,113.82,113.82,113.81,113.82
USDJPY,20160314,082400,113.82,113.82,113.81,113.81
USDJPY,20160314,082500,113.81,113.82,113.81,113.81
USDJPY,20160314,082600,113.81,113.81,113.80,113.80
USDJPY,20160314,082700,113.80,113.81,113.80,113.81
USDJPY,20160314,082800,113.82,113.83,113.81,113.82
USDJPY,20160314,082900,113.83,113.83,113.82,113.83
USDJPY,20160314,083000,113.84,113.84,113.83,113.83
USDJPY,20160314,083100,113.82,113.82,113.82,113.82
USDJPY,20160314,083200,113.82,113.85,113.82,113.85
USDJPY,20160314,083300,113.85,113.86,113.85,113.86
USDJPY,20160314,083400,113.85,113.86,113.85,113.85
USDJPY,20160314,083500,113.84,113.85,113.84,113.84
USDJPY,20160314,083600,113.83,113.84,113.83,113.83
USDJPY,20160314,083700,113.83,113.83,113.81,113.82
USDJPY,20160314,083800,113.82,113.82,113.82,113.82
USDJPY,20160314,083900,113.82,113.82,113.82,113.82
USDJPY,20160314,084000,113.83,113.83,113.80,113.80
USDJPY,20160314,084100,113.80,113.80,113.79,113.79
USDJPY,20160314,084200,113.78,113.80,113.78,113.79
USDJPY,20160314,084300,113.80,113.80,113.80,113.80
USDJPY,20160314,084400,113.81,113.83,113.81,113.83
USDJPY,20160314,084500,113.82,113.82,113.80,113.80
USDJPY,20160314,084600,113.79,113.80,113.78,113.78
USDJPY,20160314,084700,113.79,113.80,113.78,113.78
USDJPY,20160314,084800,113.79,113.81,113.79,113.81
USDJPY,20160314,084900,113.81,113.81,113.77,113.78
USDJPY,20160314,085000,113.78,113.78,113.76,113.76
USDJPY,20160314,085100,113.76,113.76,113.76,113.76
USDJPY,20160314,085200,113.76,113.77,113.76,113.76
USDJPY,20160314,085300,113.75,113.76,113.71,113.71
USDJPY,20160314,085400,113.72,113.75,113.72,113.75
USDJPY,20160314,085500,113.75,113.75,113.74,113.74
USDJPY,20160314,085600,113.73,113.73,113.72,113.73
USDJPY,20160314,085700,113.74,113.76,113.73,113.76
USDJPY,20160314,085800,113.75,113.78,113.75,113.77
USDJPY,20160314,085900,113.78,113.78,113.77,113.78
USDJPY,20160314,090000,113.77,113.77,113.74,113.75
USDJPY,20160314,090100,113.74,113.75,113.71,113.75
USDJPY,20160314,090200,113.74,113.74,113.73,113.73
USDJPY,20160314,090300,113.74,113.74,113.68,113.68
USDJPY,20160314,090400,113.69,113.71,113.68,113.71
USDJPY,20160314,090500,113.70,113.73,113.70,113.73
USDJPY,20160314,090600,113.72,113.75,113.72,113.74
USDJPY,20160314,090700,113.75,113.75,113.73,113.74
USDJPY,20160314,090800,113.75,113.75,113.73,113.74
USDJPY,20160314,090900,113.75,113.75,113.72,113.72
USDJPY,20160314,091000,113.72,113.72,113.71,113.72
USDJPY,20160314,091100,113.71,113.73,113.71,113.72
USDJPY,20160314,091200,113.72,113.74,113.72,113.74
USDJPY,20160314,091300,113.73,113.74,113.72,113.73
USDJPY,20160314,091400,113.72,113.74,113.72,113.74
USDJPY,20160314,091500,113.73,113.75,113.73,113.74
USDJPY,20160314,091600,113.74,113.75,113.74,113.74
USDJPY,20160314,091700,113.73,113.73,113.71,113.72
USDJPY,20160314,091800,113.73,113.74,113.71,113.71
USDJPY,20160314,091900,113.71,113.72,113.71,113.72
USDJPY,20160314,092000,113.72,113.72,113.70,113.70
USDJPY,20160314,092100,113.71,113.71,113.68,113.68
USDJPY,20160314,092200,113.67,113.67,113.66,113.67
USDJPY,20160314,092300,113.68,113.69,113.67,113.69
USDJPY,20160314,092400,113.69,113.69,113.67,113.67
USDJPY,20160314,092500,113.67,113.69,113.67,113.69
USDJPY,20160314,092600,113.70,113.71,113.69,113.71
USDJPY,20160314,092700,113.72,113.72,113.70,113.72
USDJPY,20160314,092800,113.71,113.71,113.70,113.70
USDJPY,20160314,092900,113.70,113.71,113.69,113.71
USDJPY,20160314,093000,113.72,113.73,113.71,113.72
USDJPY,20160314,093100,113.73,113.73,113.72,113.72
USDJPY,20160314,093200,113.72,113.73,113.72,113.72
USDJPY,20160314,093300,113.73,113.73,113.72,113.72
USDJPY,20160314,093400,113.73,113.73,113.72,113.72
USDJPY,20160314,093500,113.72,113.73,113.72,113.73
USDJPY,20160314,093600,113.73,113.73,113.72,113.72
USDJPY,20160314,093700,113.71,113.73,113.71,113.73
USDJPY,20160314,093800,113.73,113.73,113.72,113.73
USDJPY,20160314,093900,113.74,113.75,113.74,113.74
USDJPY,20160314,094000,113.73,113.73,113.71,113.72
USDJPY,20160314,094100,113.72,113.73,113.72,113.73
USDJPY,20160314,094200,113.72,113.73,113.71,113.71
USDJPY,20160314,094300,113.71,113.71,113.71,113.71
USDJPY,20160314,094400,113.72,113.72,113.71,113.72
USDJPY,20160314,094500,113.71,113.72,113.70,113.72
USDJPY,20160314,094600,113.71,113.72,113.70,113.70
USDJPY,20160314,094700,113.69,113.69,113.69,113.69
USDJPY,20160314,094800,113.68,113.69,113.68,113.69
USDJPY,20160314,094900,113.70,113.70,113.68,113.70
USDJPY,20160314,095000,113.69,113.70,113.68,113.69
USDJPY,20160314,095100,113.68,113.69,113.68,113.68
USDJPY,20160314,095200,113.67,113.68,113.66,113.68
USDJPY,20160314,095300,113.67,113.68,113.67,113.68
USDJPY,20160314,095400,113.67,113.67,113.66,113.66
USDJPY,20160314,095500,113.65,113.65,113.62,113.62
USDJPY,20160314,095600,113.61,113.61,113.57,113.58
USDJPY,20160314,095700,113.57,113.60,113.57,113.58
USDJPY,20160314,095800,113.57,113.58,113.57,113.57
USDJPY,20160314,095900,113.56,113.58,113.54,113.57
USDJPY,20160314,100000,113.56,113.56,113.55,113.56
USDJPY,20160314,100100,113.55,113.59,113.55,113.58
USDJPY,20160314,100200,113.57,113.60,113.57,113.60
USDJPY,20160314,100300,113.60,113.60,113.58,113.58
USDJPY,20160314,100400,113.58,113.61,113.58,113.61
USDJPY,20160314,100500,113.60,113.60,113.59,113.59
USDJPY,20160314,100600,113.60,113.60,113.59,113.59
USDJPY,20160314,100700,113.58,113.58,113.55,113.55
USDJPY,20160314,100800,113.55,113.56,113.54,113.56
USDJPY,20160314,100900,113.55,113.57,113.55,113.57
USDJPY,20160314,101000,113.56,113.58,113.56,113.58
USDJPY,20160314,101100,113.59,113.60,113.58,113.59
USDJPY,20160314,101200,113.58,113.59,113.57,113.58
USDJPY,20160314,101300,113.57,113.58,113.57,113.58
USDJPY,20160314,101400,113.57,113.58,113.57,113.57
USDJPY,20160314,101500,113.57,113.57,113.55,113.56
USDJPY,20160314,101600,113.55,113.55,113.54,113.54
USDJPY,20160314,101700,113.55,113.57,113.55,113.57
USDJPY,20160314,101800,113.58,113.58,113.55,113.55
USDJPY,20160314,101900,113.54,113.54,113.53,113.53
USDJPY,20160314,102000,113.52,113.52,113.50,113.52
USDJPY,20160314,102100,113.52,113.52,113.51,113.52
USDJPY,20160314,102200,113.52,113.52,113.50,113.50
USDJPY,20160314,102300,113.51,113.52,113.51,113.51
USDJPY,20160314,102400,113.51,113.52,113.51,113.52
USDJPY,20160314,102500,113.52,113.54,113.52,113.54
USDJPY,20160314,102600,113.53,113.53,113.52,113.53
USDJPY,20160314,102700,113.54,113.56,113.53,113.55
USDJPY,20160314,102800,113.56,113.56,113.51,113.53
USDJPY,20160314,102900,113.54,113.55,113.50,113.50
USDJPY,20160314,103000,113.51,113.51,113.50,113.50
USDJPY,20160314,103100,113.50,113.50,113.49,113.50
USDJPY,20160314,103200,113.49,113.52,113.49,113.52
USDJPY,20160314,103300,113.53,113.53,113.52,113.53
USDJPY,20160314,103400,113.54,113.54,113.53,113.54
USDJPY,20160314,103500,113.55,113.55,113.55,113.55
USDJPY,20160314,103600,113.54,113.54,113.50,113.52
USDJPY,20160314,103700,113.52,113.53,113.52,113.52
USDJPY,20160314,103800,113.53,113.54,113.52,113.54
USDJPY,20160314,103900,113.53,113.54,113.53,113.54
USDJPY,20160314,104000,113.55,113.55,113.55,113.55
USDJPY,20160314,104100,113.56,113.56,113.55,113.56
USDJPY,20160314,104200,113.57,113.58,113.57,113.58
USDJPY,20160314,104300,113.59,113.59,113.56,113.56
USDJPY,20160314,104400,113.56,113.57,113.56,113.57
USDJPY,20160314,104500,113.57,113.60,113.57,113.60
USDJPY,20160314,104600,113.59,113.59,113.57,113.57
USDJPY,20160314,104700,113.56,113.57,113.52,113.53
USDJPY,20160314,104800,113.54,113.54,113.53,113.54
USDJPY,20160314,104900,113.55,113.56,113.54,113.55
USDJPY,20160314,105000,113.56,113.57,113.56,113.56
USDJPY,20160314,105100,113.57,113.58,113.56,113.58
USDJPY,20160314,105200,113.57,113.57,113.56,113.56
USDJPY,20160314,105300,113.56,113.58,113.56,113.57
USDJPY,20160314,105400,113.58,113.60,113.58,113.60
USDJPY,20160314,105500,113.59,113.60,113.57,113.58
USDJPY,20160314,105600,113.57,113.58,113.57,113.58
USDJPY,20160314,105700,113.59,113.59,113.58,113.59
USDJPY,20160314,105800,113.58,113.59,113.57,113.59
USDJPY,20160314,105900,113.58,113.58,113.58,113.58
USDJPY,20160314,110000,113.59,113.59,113.57,113.57
USDJPY,20160314,110100,113.56,113.60,113.56,113.60
USDJPY,20160314,110200,113.61,113.61,113.60,113.61
USDJPY,20160314,110300,113.60,113.60,113.59,113.59
USDJPY,20160314,110400,113.59,113.59,113.58,113.59
USDJPY,20160314,110500,113.59,113.59,113.58,113.58
USDJPY,20160314,110600,113.58,113.59,113.58,113.58
USDJPY,20160314,110700,113.58,113.58,113.57,113.58
USDJPY,20160314,110800,113.58,113.60,113.58,113.60
USDJPY,20160314,110900,113.59,113.60,113.59,113.59
USDJPY,20160314,111000,113.59,113.60,113.59,113.59
USDJPY,20160314,111100,113.58,113.63,113.58,113.63
USDJPY,20160314,111200,113.64,113.64,113.64,113.64
USDJPY,20160314,111300,113.64,113.64,113.63,113.64
USDJPY,20160314,111400,113.64,113.65,113.64,113.64
USDJPY,20160314,111500,113.65,113.66,113.65,113.65
USDJPY,20160314,111600,113.65,113.65,113.64,113.64
USDJPY,20160314,111700,113.63,113.65,113.63,113.65
USDJPY,20160314,111800,113.65,113.65,113.64,113.64
USDJPY,20160314,111900,113.64,113.64,113.63,113.63
USDJPY,20160314,112000,113.63,113.63,113.62,113.62
USDJPY,20160314,112100,113.61,113.62,113.60,113.62
USDJPY,20160314,112200,113.63,113.65,113.63,113.64
USDJPY,20160314,112300,113.65,113.65,113.64,113.64
USDJPY,20160314,112400,113.64,113.64,113.63,113.64
USDJPY,20160314,112500,113.63,113.65,113.63,113.65
USDJPY,20160314,112600,113.64,113.65,113.64,113.65
USDJPY,20160314,112700,113.66,113.67,113.66,113.67
USDJPY,20160314,112800,113.67,113.69,113.67,113.69
USDJPY,20160314,112900,113.70,113.71,113.68,113.69
USDJPY,20160314,113000,113.70,113.70,113.68,113.68
USDJPY,20160314,113100,113.68,113.68,113.66,113.67
USDJPY,20160314,113200,113.66,113.67,113.66,113.66
USDJPY,20160314,113300,113.67,113.67,113.66,113.66
USDJPY,20160314,113400,113.65,113.66,113.64,113.66
USDJPY,20160314,113500,113.66,113.68,113.66,113.67
USDJPY,20160314,113600,113.68,113.68,113.66,113.66
USDJPY,20160314,113700,113.67,113.68,113.66,113.68
USDJPY,20160314,113800,113.69,113.69,113.64,113.65
USDJPY,20160314,113900,113.64,113.65,113.64,113.65
USDJPY,20160314,114000,113.65,113.66,113.65,113.66
USDJPY,20160314,114100,113.66,113.66,113.65,113.65
USDJPY,20160314,114200,113.65,113.65,113.64,113.64
USDJPY,20160314,114300,113.63,113.64,113.62,113.62
USDJPY,20160314,114400,113.62,113.63,113.62,113.62
USDJPY,20160314,114500,113.61,113.62,113.61,113.62
USDJPY,20160314,114600,113.61,113.64,113.61,113.63
USDJPY,20160314,114700,113.63,113.64,113.63,113.64
USDJPY,20160314,114800,113.65,113.66,113.65,113.66
USDJPY,20160314,114900,113.67,113.68,113.66,113.68
USDJPY,20160314,115000,113.68,113.68,113.67,113.67
USDJPY,20160314,115100,113.66,113.68,113.66,113.68
USDJPY,20160314,115200,113.68,113.68,113.67,113.68
USDJPY,20160314,115300,113.67,113.68,113.67,113.68
USDJPY,20160314,115400,113.68,113.68,113.67,113.67
USDJPY,20160314,115500,113.68,113.68,113.67,113.68
USDJPY,20160314,115600,113.69,113.69,113.68,113.68
USDJPY,20160314,115700,113.68,113.68,113.67,113.67
USDJPY,20160314,115800,113.66,113.67,113.66,113.66
USDJPY,20160314,115900,113.66,113.67,113.66,113.67
USDJPY,20160314,120000,113.66,113.66,113.64,113.64
USDJPY,20160314,120100,113.63,113.67,113.63,113.67
USDJPY,20160314,120200,113.66,113.68,113.66,113.68
USDJPY,20160314,120300,113.68,113.69,113.68,113.69
USDJPY,20160314,120400,113.70,113.70,113.69,113.69
USDJPY,20160314,120500,113.68,113.68,113.66,113.66
USDJPY,20160314,120600,113.66,113.66,113.66,113.66
USDJPY,20160314,120700,113.66,113.66,113.66,113.66
USDJPY,20160314,120800,113.66,113.67,113.66,113.67
USDJPY,20160314,120900,113.67,113.69,113.66,113.69
USDJPY,20160314,121000,113.70,113.71,113.69,113.69
USDJPY,20160314,121100,113.69,113.69,113.68,113.68
USDJPY,20160314,121200,113.67,113.68,113.67,113.68
USDJPY,20160314,121300,113.68,113.68,113.67,113.67
USDJPY,20160314,121400,113.68,113.68,113.67,113.68
USDJPY,20160314,121500,113.68,113.69,113.68,113.69
USDJPY,20160314,121600,113.70,113.70,113.68,113.68
USDJPY,20160314,121700,113.68,113.69,113.68,113.69
USDJPY,20160314,121800,113.68,113.68,113.68,113.68
USDJPY,20160314,121900,113.68,113.68,113.68,113.68
USDJPY,20160314,122000,113.69,113.70,113.69,113.69
USDJPY,20160314,122100,113.70,113.71,113.70,113.70
USDJPY,20160314,122200,113.69,113.69,113.68,113.69
USDJPY,20160314,122300,113.69,113.69,113.67,113.67
USDJPY,20160314,122400,113.66,113.68,113.65,113.68
USDJPY,20160314,122500,113.67,113.67,113.67,113.67
USDJPY,20160314,122600,113.66,113.68,113.66,113.68
USDJPY,20160314,122700,113.68,113.68,113.67,113.68
USDJPY,20160314,122800,113.67,113.67,113.66,113.66
USDJPY,20160314,122900,113.66,113.66,113.65,113.66
USDJPY,20160314,123000,113.67,113.68,113.67,113.67
USDJPY,20160314,123100,113.66,113.66,113.64,113.65
USDJPY,20160314,123200,113.64,113.65,113.62,113.62
USDJPY,20160314,123300,113.63,113.64,113.63,113.63
USDJPY,20160314,123400,113.63,113.64,113.63,113.64
USDJPY,20160314,123500,113.64,113.64,113.64,113.64
USDJPY,20160314,123600,113.64,113.64,113.63,113.63
USDJPY,20160314,123700,113.63,113.64,113.63,113.64
USDJPY,20160314,123800,113.65,113.65,113.65,113.65
USDJPY,20160314,123900,113.66,113.66,113.65,113.65
USDJPY,20160314,124000,113.65,113.65,113.63,113.64
USDJPY,20160314,124100,113.64,113.65,113.64,113.64
USDJPY,20160314,124200,113.64,113.65,113.64,113.65
USDJPY,20160314,124300,113.64,113.65,113.63,113.64
USDJPY,20160314,124400,113.63,113.64,113.63,113.63
USDJPY,20160314,124500,113.62,113.62,113.61,113.62
USDJPY,20160314,124600,113.63,113.63,113.62,113.62
USDJPY,20160314,124700,113.61,113.61,113.61,113.61
USDJPY,20160314,124800,113.61,113.62,113.61,113.62
USDJPY,20160314,124900,113.63,113.64,113.63,113.64
USDJPY,20160314,125000,113.63,113.65,113.63,113.64
USDJPY,20160314,125100,113.65,113.66,113.64,113.66
USDJPY,20160314,125200,113.65,113.66,113.65,113.66
USDJPY,20160314,125300,113.67,113.67,113.65,113.66
USDJPY,20160314,125400,113.67,113.67,113.65,113.65
USDJPY,20160314,125500,113.65,113.65,113.65,113.65
USDJPY,20160314,125600,113.66,113.66,113.65,113.66
USDJPY,20160314,125700,113.66,113.69,113.66,113.69
USDJPY,20160314,125800,113.70,113.71,113.69,113.70
USDJPY,20160314,125900,113.69,113.69,113.69,113.69
USDJPY,20160314,130000,113.70,113.70,113.69,113.69
USDJPY,20160314,130100,113.69,113.71,113.69,113.71
USDJPY,20160314,130200,113.70,113.70,113.68,113.69
USDJPY,20160314,130300,113.69,113.71,113.69,113.71
USDJPY,20160314,130400,113.71,113.71,113.71,113.71
USDJPY,20160314,130500,113.70,113.73,113.70,113.73
USDJPY,20160314,130600,113.74,113.75,113.73,113.75
USDJPY,20160314,130700,113.74,113.74,113.73,113.73
USDJPY,20160314,130800,113.73,113.74,113.73,113.74
USDJPY,20160314,130900,113.74,113.75,113.74,113.75
USDJPY,20160314,131000,113.76,113.77,113.76,113.76
USDJPY,20160314,131100,113.77,113.77,113.76,113.76
USDJPY,20160314,131200,113.76,113.76,113.75,113.75
USDJPY,20160314,131300,113.75,113.75,113.74,113.74
USDJPY,20160314,131400,113.75,113.76,113.74,113.76
USDJPY,20160314,131500,113.75,113.76,113.75,113.75
USDJPY,20160314,131600,113.76,113.76,113.74,113.74
USDJPY,20160314,131700,113.73,113.73,113.71,113.73
USDJPY,20160314,131800,113.73,113.73,113.72,113.73
USDJPY,20160314,131900,113.72,113.73,113.72,113.73
USDJPY,20160314,132000,113.73,113.74,113.72,113.72
USDJPY,20160314,132100,113.73,113.73,113.72,113.72
USDJPY,20160314,132200,113.71,113.72,113.68,113.69
USDJPY,20160314,132300,113.68,113.69,113.67,113.68
USDJPY,20160314,132400,113.68,113.68,113.67,113.68
USDJPY,20160314,132500,113.68,113.68,113.68,113.68
USDJPY,20160314,132600,113.67,113.67,113.66,113.66
USDJPY,20160314,132700,113.65,113.66,113.65,113.66
USDJPY,20160314,132800,113.66,113.66,113.65,113.65
USDJPY,20160314,132900,113.65,113.67,113.65,113.67
USDJPY,20160314,133000,113.67,113.68,113.67,113.67
USDJPY,20160314,133100,113.66,113.66,113.65,113.66
USDJPY,20160314,133200,113.66,113.66,113.65,113.65
USDJPY,20160314,133300,113.65,113.66,113.65,113.66
USDJPY,20160314,133400,113.66,113.66,113.63,113.63
USDJPY,20160314,133500,113.64,113.64,113.63,113.64
USDJPY,20160314,133600,113.63,113.63,113.61,113.61
USDJPY,20160314,133700,113.62,113.63,113.62,113.63
USDJPY,20160314,133800,113.64,113.64,113.63,113.63
USDJPY,20160314,133900,113.64,113.65,113.64,113.65
USDJPY,20160314,134000,113.64,113.65,113.64,113.64
USDJPY,20160314,134100,113.65,113.65,113.64,113.64
USDJPY,20160314,134200,113.63,113.63,113.61,113.61
USDJPY,20160314,134300,113.60,113.62,113.60,113.60
USDJPY,20160314,134400,113.60,113.60,113.60,113.60
USDJPY,20160314,134500,113.61,113.62,113.60,113.60
USDJPY,20160314,134600,113.61,113.61,113.60,113.60
USDJPY,20160314,134700,113.59,113.59,113.59,113.59
USDJPY,20160314,134800,113.58,113.58,113.57,113.57
USDJPY,20160314,134900,113.57,113.58,113.57,113.58
USDJPY,20160314,135000,113.58,113.60,113.58,113.60
USDJPY,20160314,135100,113.59,113.61,113.59,113.61
USDJPY,20160314,135200,113.62,113.62,113.59,113.59
USDJPY,20160314,135300,113.60,113.60,113.58,113.58
USDJPY,20160314,135400,113.59,113.59,113.57,113.57
USDJPY,20160314,135500,113.58,113.58,113.58,113.58
USDJPY,20160314,135600,113.58,113.58,113.57,113.57
USDJPY,20160314,135700,113.58,113.60,113.58,113.60
USDJPY,20160314,135800,113.60,113.60,113.59,113.59
USDJPY,20160314,135900,113.59,113.59,113.59,113.59
USDJPY,20160314,140000,113.60,113.60,113.58,113.59
USDJPY,20160314,140100,113.60,113.62,113.60,113.62
USDJPY,20160314,140200,113.61,113.61,113.60,113.61
USDJPY,20160314,140300,113.60,113.60,113.60,113.60
USDJPY,20160314,140400,113.61,113.63,113.61,113.62
USDJPY,20160314,140500,113.63,113.63,113.61,113.61
USDJPY,20160314,140600,113.60,113.60,113.59,113.59
USDJPY,20160314,140700,113.60,113.60,113.58,113.58
USDJPY,20160314,140800,113.59,113.59,113.58,113.59
USDJPY,20160314,140900,113.59,113.60,113.59,113.60
USDJPY,20160314,141000,113.61,113.61,113.61,113.61
USDJPY,20160314,141100,113.61,113.61,113.61,113.61
USDJPY,20160314,141200,113.61,113.61,113.61,113.61
USDJPY,20160314,141300,113.61,113.62,113.61,113.61
USDJPY,20160314,141400,113.62,113.62,113.61,113.61
USDJPY,20160314,141500,113.61,113.63,113.61,113.62
USDJPY,20160314,141600,113.63,113.63,113.62,113.62
USDJPY,20160314,141700,113.62,113.63,113.62,113.62
USDJPY,20160314,141800,113.62,113.62,113.60,113.60
USDJPY,20160314,141900,113.59,113.60,113.58,113.58
USDJPY,20160314,142000,113.59,113.59,113.58,113.58
USDJPY,20160314,142100,113.59,113.60,113.59,113.59
USDJPY,20160314,142200,113.60,113.60,113.59,113.59
USDJPY,20160314,142300,113.59,113.59,113.58,113.59
USDJPY,20160314,142400,113.59,113.60,113.59,113.60
USDJPY,20160314,142500,113.60,113.61,113.60,113.61
USDJPY,20160314,142600,113.61,113.62,113.61,113.62
USDJPY,20160314,142700,113.63,113.65,113.63,113.65
USDJPY,20160314,142800,113.64,113.64,113.63,113.63
USDJPY,20160314,142900,113.62,113.64,113.62,113.64
USDJPY,20160314,143000,113.64,113.66,113.64,113.66
USDJPY,20160314,143100,113.65,113.67,113.65,113.66
USDJPY,20160314,143200,113.67,113.67,113.65,113.65
USDJPY,20160314,143300,113.66,113.66,113.63,113.63
USDJPY,20160314,143400,113.62,113.64,113.62,113.64
USDJPY,20160314,143500,113.65,113.65,113.64,113.64
USDJPY,20160314,143600,113.65,113.65,113.62,113.62
USDJPY,20160314,143700,113.61,113.63,113.61,113.63
USDJPY,20160314,143800,113.62,113.63,113.60,113.62
USDJPY,20160314,143900,113.63,113.65,113.63,113.63
USDJPY,20160314,144000,113.64,113.65,113.62,113.64
USDJPY,20160314,144100,113.65,113.66,113.65,113.66
USDJPY,20160314,144200,113.65,113.65,113.64,113.65
USDJPY,20160314,144300,113.66,113.67,113.66,113.66
USDJPY,20160314,144400,113.67,113.67,113.66,113.66
USDJPY,20160314,144500,113.67,113.67,113.65,113.65
USDJPY,20160314,144600,113.65,113.66,113.64,113.65
USDJPY,20160314,144700,113.64,113.65,113.64,113.65
USDJPY,20160314,144800,113.64,113.64,113.61,113.62
USDJPY,20160314,144900,113.63,113.63,113.63,113.63
USDJPY,20160314,145000,113.62,113.63,113.59,113.59
USDJPY,20160314,145100,113.58,113.59,113.57,113.58
USDJPY,20160314,145200,113.58,113.59,113.58,113.59
USDJPY,20160314,145300,113.58,113.59,113.57,113.59
USDJPY,20160314,145400,113.60,113.60,113.59,113.59
USDJPY,20160314,145500,113.60,113.60,113.59,113.60
USDJPY,20160314,145600,113.60,113.60,113.58,113.59
USDJPY,20160314,145700,113.60,113.62,113.60,113.61
USDJPY,20160314,145800,113.62,113.62,113.61,113.62
USDJPY,20160314,145900,113.61,113.62,113.61,113.62
USDJPY,20160314,150000,113.63,113.63,113.60,113.60
USDJPY,20160314,150100,113.61,113.63,113.61,113.63
USDJPY,20160314,150200,113.64,113.66,113.63,113.63
USDJPY,20160314,150300,113.64,113.64,113.63,113.63
USDJPY,20160314,150400,113.64,113.65,113.63,113.64
USDJPY,20160314,150500,113.64,113.64,113.63,113.64
USDJPY,20160314,150600,113.63,113.65,113.63,113.65
USDJPY,20160314,150700,113.65,113.65,113.64,113.64
USDJPY,20160314,150800,113.65,113.68,113.65,113.68
USDJPY,20160314,150900,113.69,113.69,113.67,113.67
USDJPY,20160314,151000,113.68,113.69,113.67,113.67
USDJPY,20160314,151100,113.68,113.68,113.67,113.68
USDJPY,20160314,151200,113.68,113.68,113.67,113.67
USDJPY,20160314,151300,113.68,113.68,113.66,113.66
USDJPY,20160314,151400,113.67,113.68,113.67,113.67
USDJPY,20160314,151500,113.68,113.68,113.67,113.68
USDJPY,20160314,151600,113.69,113.69,113.68,113.69
USDJPY,20160314,151700,113.68,113.69,113.67,113.68
USDJPY,20160314,151800,113.68,113.69,113.68,113.68
USDJPY,20160314,151900,113.68,113.68,113.66,113.66
USDJPY,20160314,152000,113.66,113.67,113.66,113.67
USDJPY,20160314,152100,113.66,113.74,113.66,113.72
USDJPY,20160314,152200,113.71,113.72,113.71,113.71
USDJPY,20160314,152300,113.71,113.73,113.71,113.72
USDJPY,20160314,152400,113.72,113.72,113.71,113.71
USDJPY,20160314,152500,113.70,113.72,113.70,113.70
USDJPY,20160314,152600,113.69,113.70,113.68,113.69
USDJPY,20160314,152700,113.70,113.70,113.68,113.68
USDJPY,20160314,152800,113.67,113.68,113.66,113.67
USDJPY,20160314,152900,113.66,113.67,113.65,113.66
USDJPY,20160314,153000,113.66,113.66,113.66,113.66
USDJPY,20160314,153100,113.65,113.66,113.65,113.66
USDJPY,20160314,153200,113.65,113.66,113.65,113.66
USDJPY,20160314,153300,113.66,113.66,113.65,113.65
USDJPY,20160314,153400,113.65,113.65,113.64,113.65
USDJPY,20160314,153500,113.64,113.65,113.64,113.65
USDJPY,20160314,153600,113.66,113.67,113.66,113.66
USDJPY,20160314,153700,113.66,113.67,113.66,113.67
USDJPY,20160314,153800,113.67,113.67,113.65,113.65
USDJPY,20160314,153900,113.64,113.65,113.64,113.64
USDJPY,20160314,154000,113.64,113.65,113.63,113.63
USDJPY,20160314,154100,113.64,113.65,113.63,113.65
USDJPY,20160314,154200,113.64,113.64,113.62,113.62
USDJPY,20160314,154300,113.62,113.64,113.62,113.63
USDJPY,20160314,154400,113.64,113.64,113.62,113.63
USDJPY,20160314,154500,113.64,113.70,113.64,113.70
USDJPY,20160314,154600,113.71,113.74,113.71,113.72
USDJPY,20160314,154700,113.72,113.72,113.69,113.70
USDJPY,20160314,154800,113.71,113.71,113.70,113.71
USDJPY,20160314,154900,113.71,113.72,113.71,113.71
USDJPY,20160314,155000,113.70,113.71,113.70,113.71
USDJPY,20160314,155100,113.71,113.71,113.70,113.70
USDJPY,20160314,155200,113.70,113.72,113.70,113.72
USDJPY,20160314,155300,113.73,113.74,113.72,113.73
USDJPY,20160314,155400,113.73,113.74,113.73,113.74
USDJPY,20160314,155500,113.74,113.74,113.71,113.71
USDJPY,20160314,155600,113.71,113.74,113.71,113.74
USDJPY,20160314,155700,113.74,113.74,113.73,113.73
USDJPY,20160314,155800,113.74,113.74,113.72,113.73
USDJPY,20160314,155900,113.73,113.73,113.72,113.73
USDJPY,20160314,160000,113.73,113.74,113.73,113.74
USDJPY,20160314,160100,113.73,113.75,113.73,113.75
USDJPY,20160314,160200,113.76,113.77,113.75,113.76
USDJPY,20160314,160300,113.77,113.77,113.75,113.75
USDJPY,20160314,160400,113.74,113.76,113.74,113.75
USDJPY,20160314,160500,113.74,113.76,113.74,113.76
USDJPY,20160314,160600,113.76,113.77,113.75,113.76
USDJPY,20160314,160700,113.75,113.75,113.74,113.74
USDJPY,20160314,160800,113.73,113.75,113.73,113.75
USDJPY,20160314,160900,113.74,113.74,113.74,113.74
USDJPY,20160314,161000,113.75,113.75,113.73,113.73
USDJPY,20160314,161100,113.74,113.75,113.74,113.75
USDJPY,20160314,161200,113.74,113.75,113.74,113.74
USDJPY,20160314,161300,113.74,113.74,113.73,113.73
USDJPY,20160314,161400,113.73,113.73,113.72,113.73
USDJPY,20160314,161500,113.72,113.72,113.71,113.72
USDJPY,20160314,161600,113.72,113.72,113.72,113.72
USDJPY,20160314,161700,113.72,113.72,113.70,113.70
USDJPY,20160314,161800,113.69,113.70,113.69,113.70
USDJPY,20160314,161900,113.71,113.71,113.70,113.71
USDJPY,20160314,162000,113.72,113.72,113.71,113.72
USDJPY,20160314,162100,113.73,113.74,113.72,113.73
USDJPY,20160314,162200,113.73,113.75,113.73,113.74
USDJPY,20160314,162300,113.75,113.76,113.75,113.75
USDJPY,20160314,162400,113.76,113.77,113.75,113.75
USDJPY,20160314,162500,113.74,113.75,113.74,113.75
USDJPY,20160314,162600,113.75,113.75,113.73,113.73
USDJPY,20160314,162700,113.74,113.74,113.73,113.74
USDJPY,20160314,162800,113.74,113.76,113.74,113.76
USDJPY,20160314,162900,113.77,113.77,113.75,113.75
USDJPY,20160314,163000,113.75,113.76,113.74,113.75
USDJPY,20160314,163100,113.74,113.76,113.74,113.76
USDJPY,20160314,163200,113.75,113.76,113.75,113.75
USDJPY,20160314,163300,113.75,113.75,113.75,113.75
USDJPY,20160314,163400,113.74,113.74,113.73,113.74
USDJPY,20160314,163500,113.75,113.75,113.74,113.74
USDJPY,20160314,163600,113.74,113.74,113.74,113.74
USDJPY,20160314,163700,113.74,113.75,113.74,113.75
USDJPY,20160314,163800,113.75,113.77,113.75,113.77
USDJPY,20160314,163900,113.76,113.76,113.75,113.75
USDJPY,20160314,164000,113.75,113.75,113.74,113.74
USDJPY,20160314,164100,113.75,113.76,113.75,113.76
USDJPY,20160314,164200,113.76,113.76,113.76,113.76
USDJPY,20160314,164300,113.76,113.76,113.76,113.76
USDJPY,20160314,164400,113.75,113.75,113.72,113.72
USDJPY,20160314,164500,113.71,113.72,113.71,113.71
USDJPY,20160314,164600,113.71,113.71,113.71,113.71
USDJPY,20160314,164700,113.71,113.71,113.71,113.71
USDJPY,20160314,164800,113.70,113.71,113.70,113.71
USDJPY,20160314,164900,113.71,113.72,113.70,113.70
USDJPY,20160314,165000,113.70,113.70,113.70,113.70
USDJPY,20160314,165100,113.71,113.71,113.70,113.70
USDJPY,20160314,165200,113.70,113.70,113.69,113.69
USDJPY,20160314,165300,113.70,113.73,113.70,113.73
USDJPY,20160314,165400,113.72,113.73,113.72,113.73
USDJPY,20160314,165500,113.72,113.72,113.71,113.71
USDJPY,20160314,165600,113.71,113.71,113.67,113.68
USDJPY,20160314,165700,113.67,113.67,113.63,113.63
USDJPY,20160314,165800,113.64,113.64,113.60,113.60
USDJPY,20160314,165900,113.59,113.60,113.58,113.58
USDJPY,20160314,170000,113.57,113.58,113.57,113.58
USDJPY,20160314,170100,113.57,113.58,113.54,113.56
USDJPY,20160314,170200,113.57,113.57,113.55,113.55
USDJPY,20160314,170300,113.56,113.56,113.53,113.54
USDJPY,20160314,170400,113.53,113.54,113.53,113.54
USDJPY,20160314,170500,113.55,113.56,113.54,113.56
USDJPY,20160314,170600,113.56,113.56,113.53,113.53
USDJPY,20160314,170700,113.54,113.57,113.54,113.56
USDJPY,20160314,170800,113.56,113.57,113.56,113.56
USDJPY,20160314,170900,113.56,113.56,113.54,113.54
USDJPY,20160314,171000,113.53,113.55,113.53,113.55
USDJPY,20160314,171100,113.56,113.56,113.55,113.56
USDJPY,20160314,171200,113.56,113.57,113.56,113.57
USDJPY,20160314,171300,113.57,113.58,113.56,113.56
USDJPY,20160314,171400,113.55,113.57,113.55,113.57
USDJPY,20160314,171500,113.57,113.57,113.56,113.56
USDJPY,20160314,171600,113.57,113.57,113.55,113.55
USDJPY,20160314,171700,113.54,113.55,113.54,113.54
USDJPY,20160314,171800,113.53,113.55,113.53,113.55
USDJPY,20160314,171900,113.55,113.56,113.55,113.55
USDJPY,20160314,172000,113.55,113.56,113.55,113.56
USDJPY,20160314,172100,113.57,113.57,113.56,113.56
USDJPY,20160314,172200,113.55,113.57,113.55,113.57
USDJPY,20160314,172300,113.57,113.59,113.57,113.59
USDJPY,20160314,172400,113.59,113.59,113.59,113.59
USDJPY,20160314,172500,113.59,113.60,113.59,113.60
USDJPY,20160314,172600,113.60,113.60,113.59,113.60
USDJPY,20160314,172700,113.60,113.60,113.60,113.60
USDJPY,20160314,172800,113.60,113.60,113.59,113.59
USDJPY,20160314,172900,113.59,113.59,113.57,113.57
USDJPY,20160314,173000,113.56,113.58,113.56,113.58
USDJPY,20160314,173100,113.58,113.59,113.58,113.59
USDJPY,20160314,173200,113.58,113.59,113.58,113.59
USDJPY,20160314,173300,113.59,113.59,113.59,113.59
USDJPY,20160314,173400,113.59,113.60,113.59,113.60
USDJPY,20160314,173500,113.60,113.60,113.60,113.60
USDJPY,20160314,173600,113.61,113.62,113.61,113.62
USDJPY,20160314,173700,113.62,113.62,113.61,113.62
USDJPY,20160314,173800,113.61,113.62,113.61,113.62
USDJPY,20160314,173900,113.62,113.64,113.62,113.64
USDJPY,20160314,174000,113.64,113.65,113.64,113.65
USDJPY,20160314,174100,113.65,113.65,113.65,113.65
USDJPY,20160314,174200,113.65,113.66,113.65,113.65
USDJPY,20160314,174300,113.65,113.66,113.65,113.65
USDJPY,20160314,174400,113.64,113.64,113.62,113.62
USDJPY,20160314,174500,113.62,113.62,113.61,113.61
USDJPY,20160314,174600,113.61,113.61,113.60,113.61
USDJPY,20160314,174700,113.60,113.61,113.59,113.59
USDJPY,20160314,174800,113.58,113.59,113.58,113.58
USDJPY,20160314,174900,113.59,113.59,113.58,113.58
USDJPY,20160314,175000,113.58,113.58,113.56,113.56
USDJPY,20160314,175100,113.56,113.57,113.56,113.57
USDJPY,20160314,175200,113.58,113.58,113.57,113.58
USDJPY,20160314,175300,113.57,113.58,113.56,113.56
USDJPY,20160314,175400,113.56,113.57,113.56,113.57
USDJPY,20160314,175500,113.57,113.58,113.56,113.58
USDJPY,20160314,175600,113.58,113.59,113.58,113.59
USDJPY,20160314,175700,113.60,113.60,113.59,113.60
USDJPY,20160314,175800,113.60,113.60,113.59,113.60
USDJPY,20160314,175900,113.59,113.61,113.59,113.60
USDJPY,20160314,180000,113.61,113.62,113.61,113.62
USDJPY,20160314,180100,113.62,113.62,113.61,113.61
USDJPY,20160314,180200,113.61,113.61,113.60,113.60
USDJPY,20160314,180300,113.60,113.61,113.60,113.61
USDJPY,20160314,180400,113.61,113.61,113.61,113.61
USDJPY,20160314,180500,113.60,113.61,113.60,113.60
USDJPY,20160314,180600,113.61,113.61,113.60,113.60
USDJPY,20160314,180700,113.60,113.61,113.60,113.61
USDJPY,20160314,180800,113.61,113.61,113.61,113.61
USDJPY,20160314,180900,113.62,113.62,113.61,113.62
USDJPY,20160314,181000,113.62,113.62,113.62,113.62
USDJPY,20160314,181100,113.61,113.63,113.61,113.63
USDJPY,20160314,181200,113.64,113.65,113.64,113.65
USDJPY,20160314,181300,113.64,113.64,113.63,113.63
USDJPY,20160314,181400,113.63,113.64,113.63,113.64
USDJPY,20160314,181500,113.64,113.65,113.64,113.64
USDJPY,20160314,181600,113.65,113.66,113.64,113.65
USDJPY,20160314,181700,113.65,113.66,113.65,113.65
USDJPY,20160314,181800,113.65,113.67,113.64,113.64
USDJPY,20160314,181900,113.65,113.65,113.65,113.65
USDJPY,20160314,182000,113.66,113.66,113.65,113.66
USDJPY,20160314,182100,113.65,113.66,113.65,113.66
USDJPY,20160314,182200,113.66,113.66,113.66,113.66
USDJPY,20160314,182300,113.66,113.66,113.66,113.66
USDJPY,20160314,182400,113.67,113.67,113.67,113.67
USDJPY,20160314,182500,113.67,113.67,113.67,113.67
USDJPY,20160314,182600,113.66,113.67,113.66,113.66
USDJPY,20160314,182700,113.66,113.66,113.65,113.66
USDJPY,20160314,182800,113.66,113.68,113.66,113.68
USDJPY,20160314,182900,113.68,113.68,113.66,113.66
USDJPY,20160314,183000,113.66,113.66,113.65,113.65
USDJPY,20160314,183100,113.64,113.65,113.63,113.63
USDJPY,20160314,183200,113.63,113.64,113.63,113.64
USDJPY,20160314,183300,113.64,113.65,113.64,113.65
USDJPY,20160314,183400,113.65,113.67,113.65,113.67
USDJPY,20160314,183500,113.66,113.67,113.66,113.67
USDJPY,20160314,183600,113.67,113.68,113.67,113.68
USDJPY,20160314,183700,113.69,113.70,113.68,113.68
USDJPY,20160314,183800,113.68,113.68,113.68,113.68
USDJPY,20160314,183900,113.67,113.67,113.67,113.67
USDJPY,20160314,184000,113.67,113.68,113.66,113.66
USDJPY,20160314,184100,113.67,113.67,113.67,113.67
USDJPY,20160314,184200,113.67,113.69,113.67,113.68
USDJPY,20160314,184300,113.67,113.68,113.67,113.68
USDJPY,20160314,184400,113.68,113.69,113.68,113.69
USDJPY,20160314,184500,113.69,113.71,113.69,113.70
USDJPY,20160314,184600,113.71,113.71,113.70,113.71
USDJPY,20160314,184700,113.70,113.71,113.70,113.71
USDJPY,20160314,184800,113.70,113.72,113.70,113.72
USDJPY,20160314,184900,113.72,113.72,113.72,113.72
USDJPY,20160314,185000,113.71,113.71,113.70,113.71
USDJPY,20160314,185100,113.71,113.72,113.71,113.72
USDJPY,20160314,185200,113.73,113.74,113.72,113.74
USDJPY,20160314,185300,113.75,113.75,113.74,113.74
USDJPY,20160314,185400,113.74,113.74,113.73,113.73
USDJPY,20160314,185500,113.73,113.75,113.73,113.75
USDJPY,20160314,185600,113.75,113.75,113.74,113.74
USDJPY,20160314,185700,113.75,113.75,113.74,113.74
USDJPY,20160314,185800,113.73,113.76,113.73,113.75
USDJPY,20160314,185900,113.76,113.77,113.75,113.76
USDJPY,20160314,190000,113.76,113.76,113.76,113.76
USDJPY,20160314,190100,113.77,113.77,113.73,113.73
USDJPY,20160314,190200,113.73,113.74,113.73,113.73
USDJPY,20160314,190300,113.74,113.74,113.73,113.74
USDJPY,20160314,190400,113.75,113.75,113.75,113.75
USDJPY,20160314,190500,113.76,113.76,113.76,113.76
USDJPY,20160314,190600,113.76,113.76,113.74,113.74
USDJPY,20160314,190700,113.74,113.74,113.73,113.73
USDJPY,20160314,190800,113.72,113.72,113.72,113.72
USDJPY,20160314,190900,113.73,113.74,113.73,113.74
USDJPY,20160314,191000,113.75,113.75,113.74,113.74
USDJPY,20160314,191100,113.75,113.75,113.74,113.74
USDJPY,20160314,191200,113.75,113.76,113.75,113.76
USDJPY,20160314,191300,113.77,113.78,113.77,113.77
USDJPY,20160314,191400,113.78,113.78,113.76,113.76
USDJPY,20160314,191500,113.76,113.77,113.76,113.77
USDJPY,20160314,191600,113.78,113.78,113.77,113.78
USDJPY,20160314,191700,113.78,113.78,113.78,113.78
USDJPY,20160314,191800,113.78,113.81,113.78,113.81
USDJPY,20160314,191900,113.81,113.81,113.80,113.80
USDJPY,20160314,192000,113.81,113.82,113.81,113.81
USDJPY,20160314,192100,113.80,113.80,113.79,113.80
USDJPY,20160314,192200,113.81,113.82,113.80,113.80
USDJPY,20160314,192300,113.81,113.81,113.80,113.81
USDJPY,20160314,192400,113.80,113.80,113.80,113.80
USDJPY,20160314,192500,113.80,113.81,113.80,113.81
USDJPY,20160314,192600,113.81,113.81,113.80,113.80
USDJPY,20160314,192700,113.80,113.80,113.79,113.79
USDJPY,20160314,192800,113.79,113.79,113.79,113.79
USDJPY,20160314,192900,113.80,113.81,113.80,113.80
USDJPY,20160314,193000,113.81,113.81,113.79,113.79
USDJPY,20160314,193100,113.78,113.79,113.78,113.78
USDJPY,20160314,193200,113.79,113.79,113.78,113.78
USDJPY,20160314,193300,113.79,113.79,113.79,113.79
USDJPY,20160314,193400,113.79,113.81,113.79,113.81
USDJPY,20160314,193500,113.81,113.83,113.81,113.82
USDJPY,20160314,193600,113.83,113.86,113.83,113.84
USDJPY,20160314,193700,113.83,113.83,113.80,113.80
USDJPY,20160314,193800,113.80,113.81,113.80,113.81
USDJPY,20160314,193900,113.81,113.81,113.81,113.81
USDJPY,20160314,194000,113.80,113.81,113.79,113.81
USDJPY,20160314,194100,113.81,113.82,113.81,113.82
USDJPY,20160314,194200,113.81,113.81,113.81,113.81
USDJPY,20160314,194300,113.81,113.81,113.81,113.81
USDJPY,20160314,194400,113.81,113.81,113.81,113.81
USDJPY,20160314,194500,113.81,113.81,113.80,113.80
USDJPY,20160314,194600,113.80,113.80,113.80,113.80
USDJPY,20160314,194700,113.80,113.81,113.80,113.81
USDJPY,20160314,194800,113.81,113.82,113.81,113.82
USDJPY,20160314,194900,113.82,113.82,113.81,113.81
USDJPY,20160314,195000,113.81,113.81,113.81,113.81
USDJPY,20160314,195100,113.81,113.82,113.81,113.82
USDJPY,20160314,195200,113.82,113.82,113.81,113.81
USDJPY,20160314,195300,113.80,113.81,113.80,113.81
USDJPY,20160314,195400,113.80,113.80,113.80,113.80
USDJPY,20160314,195500,113.80,113.80,113.80,113.80
USDJPY,20160314,195600,113.81,113.82,113.81,113.82
USDJPY,20160314,195700,113.81,113.81,113.81,113.81
USDJPY,20160314,195800,113.81,113.81,113.80,113.80
USDJPY,20160314,195900,113.80,113.81,113.80,113.80
USDJPY,20160314,200000,113.80,113.81,113.80,113.80
USDJPY,20160314,200100,113.79,113.80,113.78,113.80
USDJPY,20160314,200200,113.79,113.80,113.78,113.78
USDJPY,20160314,200300,113.78,113.78,113.78,113.78
USDJPY,20160314,200400,113.78,113.78,113.78,113.78
USDJPY,20160314,200500,113.77,113.78,113.77,113.77
USDJPY,20160314,200600,113.77,113.77,113.77,113.77
USDJPY,20160314,200700,113.77,113.78,113.77,113.77
USDJPY,20160314,200800,113.77,113.77,113.77,113.77
USDJPY,20160314,200900,113.77,113.77,113.77,113.77
USDJPY,20160314,201000,113.77,113.77,113.76,113.76
USDJPY,20160314,201100,113.77,113.77,113.76,113.76
USDJPY,20160314,201200,113.76,113.76,113.76,113.76
USDJPY,20160314,201300,113.76,113.78,113.76,113.78
USDJPY,20160314,201400,113.78,113.78,113.78,113.78
USDJPY,20160314,201500,113.78,113.78,113.78,113.78
USDJPY,20160314,201600,113.78,113.78,113.77,113.77
USDJPY,20160314,201700,113.77,113.77,113.77,113.77
USDJPY,20160314,201800,113.76,113.77,113.76,113.77
USDJPY,20160314,201900,113.77,113.78,113.77,113.78
USDJPY,20160314,202000,113.78,113.78,113.78,113.78
USDJPY,20160314,202100,113.78,113.78,113.78,113.78
USDJPY,20160314,202200,113.78,113.78,113.78,113.78
USDJPY,20160314,202300,113.78,113.78,113.78,113.78
USDJPY,20160314,202400,113.78,113.78,113.78,113.78
USDJPY,20160314,202500,113.78,113.78,113.78,113.78
USDJPY,20160314,202600,113.79,113.80,113.78,113.80
USDJPY,20160314,202700,113.81,113.81,113.81,113.81
USDJPY,20160314,202800,113.81,113.81,113.80,113.80
USDJPY,20160314,202900,113.80,113.80,113.79,113.79
USDJPY,20160314,203000,113.79,113.80,113.79,113.80
USDJPY,20160314,203100,113.80,113.80,113.79,113.80
USDJPY,20160314,203200,113.81,113.81,113.80,113.80
USDJPY,20160314,203300,113.80,113.80,113.80,113.80
USDJPY,20160314,203400,113.80,113.80,113.80,113.80
USDJPY,20160314,203500,113.81,113.81,113.80,113.80
USDJPY,20160314,203600,113.81,113.81,113.81,113.81
USDJPY,20160314,203700,113.82,113.82,113.82,113.82
USDJPY,20160314,203800,113.83,113.83,113.83,113.83
USDJPY,20160314,203900,113.83,113.85,113.83,113.84
USDJPY,20160314,204000,113.83,113.84,113.83,113.84
USDJPY,20160314,204100,113.85,113.85,113.85,113.85
USDJPY,20160314,204200,113.85,113.85,113.84,113.84
USDJPY,20160314,204300,113.84,113.84,113.83,113.83
USDJPY,20160314,204400,113.83,113.83,113.81,113.81
USDJPY,20160314,204500,113.82,113.82,113.82,113.82
USDJPY,20160314,204600,113.82,113.83,113.82,113.82
USDJPY,20160314,204700,113.83,113.83,113.82,113.82
USDJPY,20160314,204800,113.83,113.83,113.82,113.82
USDJPY,20160314,204900,113.83,113.83,113.82,113.83
USDJPY,20160314,205000,113.83,113.83,113.83,113.83
USDJPY,20160314,205100,113.82,113.82,113.82,113.82
USDJPY,20160314,205200,113.82,113.82,113.80,113.81
USDJPY,20160314,205300,113.81,113.81,113.80,113.80
USDJPY,20160314,205400,113.80,113.80,113.80,113.80
USDJPY,20160314,205500,113.80,113.81,113.80,113.80
USDJPY,20160314,205600,113.81,113.81,113.81,113.81
USDJPY,20160314,205700,113.81,113.81,113.81,113.81
USDJPY,20160314,205800,113.82,113.84,113.82,113.84
USDJPY,20160314,205900,113.83,113.84,113.83,113.83
USDJPY,20160314,210000,113.82,113.82,113.79,113.80
USDJPY,20160314,210100,113.81,113.83,113.81,113.82
USDJPY,20160314,210200,113.82,113.82,113.81,113.81
USDJPY,20160314,210300,113.81,113.81,113.80,113.80
USDJPY,20160314,210400,113.81,113.81,113.80,113.80
USDJPY,20160314,210500,113.81,113.81,113.81,113.81
USDJPY,20160314,210600,113.81,113.81,113.81,113.81
USDJPY,20160314,210700,113.81,113.81,113.80,113.81
USDJPY,20160314,210800,113.81,113.81,113.81,113.81
USDJPY,20160314,210900,113.81,113.81,113.81,113.81
USDJPY,20160314,211000,113.80,113.81,113.80,113.80
USDJPY,20160314,211100,113.80,113.80,113.79,113.79
USDJPY,20160314,211200,113.78,113.79,113.78,113.79
USDJPY,20160314,211300,113.79,113.79,113.79,113.79
USDJPY,20160314,211400,113.79,113.79,113.79,113.79
USDJPY,20160314,211500,113.79,113.79,113.79,113.79
USDJPY,20160314,211600,113.79,113.80,113.79,113.80
USDJPY,20160314,211700,113.79,113.80,113.79,113.79
USDJPY,20160314,211800,113.79,113.79,113.79,113.79
USDJPY,20160314,211900,113.79,113.79,113.78,113.79
USDJPY,20160314,212000,113.79,113.79,113.79,113.79
USDJPY,20160314,212100,113.79,113.79,113.78,113.79
USDJPY,20160314,212200,113.78,113.78,113.78,113.78
USDJPY,20160314,212300,113.78,113.78,113.76,113.76
USDJPY,20160314,212400,113.76,113.76,113.76,113.76
USDJPY,20160314,212500,113.76,113.76,113.76,113.76
USDJPY,20160314,212600,113.76,113.77,113.76,113.77
USDJPY,20160314,212700,113.77,113.77,113.77,113.77
USDJPY,20160314,212800,113.77,113.78,113.77,113.78
USDJPY,20160314,212900,113.78,113.78,113.77,113.78
USDJPY,20160314,213000,113.78,113.78,113.78,113.78
USDJPY,20160314,213100,113.77,113.77,113.77,113.77
USDJPY,20160314,213200,113.77,113.78,113.77,113.78
USDJPY,20160314,213300,113.77,113.78,113.77,113.77
USDJPY,20160314,213400,113.77,113.77,113.77,113.77
USDJPY,20160314,213500,113.77,113.77,113.77,113.77
USDJPY,20160314,213600,113.78,113.78,113.77,113.77
USDJPY,20160314,213700,113.77,113.77,113.77,113.77
USDJPY,20160314,213800,113.77,113.78,113.77,113.78
USDJPY,20160314,213900,113.78,113.78,113.77,113.77
USDJPY,20160314,214000,113.78,113.78,113.78,113.78
USDJPY,20160314,214100,113.78,113.78,113.78,113.78
USDJPY,20160314,214200,113.77,113.78,113.77,113.78
USDJPY,20160314,214300,113.78,113.78,113.78,113.78
USDJPY,20160314,214400,113.78,113.78,113.77,113.77
USDJPY,20160314,214500,113.78,113.78,113.77,113.78
USDJPY,20160314,214600,113.78,113.78,113.77,113.78
USDJPY,20160314,214700,113.78,113.78,113.77,113.78
USDJPY,20160314,214800,113.78,113.78,113.78,113.78
USDJPY,20160314,214900,113.78,113.79,113.78,113.79
USDJPY,20160314,215000,113.78,113.78,113.76,113.76
USDJPY,20160314,215100,113.76,113.76,113.76,113.76
USDJPY,20160314,215200,113.76,113.76,113.76,113.76
USDJPY,20160314,215300,113.76,113.76,113.75,113.75
USDJPY,20160314,215400,113.76,113.76,113.75,113.75
USDJPY,20160314,215500,113.75,113.76,113.75,113.76
USDJPY,20160314,215600,113.77,113.78,113.77,113.78
USDJPY,20160314,215700,113.78,113.79,113.78,113.78
USDJPY,20160314,215800,113.79,113.79,113.78,113.79
USDJPY,20160314,215900,113.79,113.79,113.79,113.79
USDJPY,20160314,220000,113.79,113.81,113.79,113.81
USDJPY,20160314,220100,113.81,113.81,113.80,113.80
USDJPY,20160314,220200,113.80,113.80,113.80,113.80
USDJPY,20160314,220300,113.79,113.79,113.79,113.79
USDJPY,20160314,220400,113.79,113.80,113.79,113.80
USDJPY,20160314,220500,113.80,113.80,113.79,113.79
USDJPY,20160314,220600,113.79,113.79,113.79,113.79
USDJPY,20160314,220700,113.79,113.79,113.79,113.79
USDJPY,20160314,220800,113.79,113.79,113.79,113.79
USDJPY,20160314,220900,113.78,113.78,113.75,113.77
USDJPY,20160314,221000,113.77,113.77,113.75,113.76
USDJPY,20160314,221100,113.75,113.75,113.73,113.73
USDJPY,20160314,221200,113.74,113.74,113.74,113.74
USDJPY,20160314,221300,113.74,113.75,113.74,113.75
USDJPY,20160314,221400,113.75,113.75,113.75,113.75
USDJPY,20160314,221500,113.75,113.75,113.75,113.75
USDJPY,20160314,221600,113.74,113.77,113.74,113.77
USDJPY,20160314,221700,113.77,113.77,113.77,113.77
USDJPY,20160314,221800,113.77,113.77,113.77,113.77
USDJPY,20160314,221900,113.77,113.77,113.77,113.77
USDJPY,20160314,222000,113.77,113.77,113.77,113.77
USDJPY,20160314,222100,113.77,113.77,113.77,113.77
USDJPY,20160314,222200,113.77,113.77,113.76,113.76
USDJPY,20160314,222300,113.75,113.75,113.75,113.75
USDJPY,20160314,222400,113.75,113.75,113.75,113.75
USDJPY,20160314,222500,113.75,113.76,113.75,113.76
USDJPY,20160314,222600,113.76,113.77,113.76,113.76
USDJPY,20160314,222700,113.76,113.76,113.76,113.76
USDJPY,20160314,222800,113.76,113.76,113.76,113.76
USDJPY,20160314,222900,113.76,113.76,113.76,113.76
USDJPY,20160314,223000,113.76,113.77,113.76,113.77
USDJPY,20160314,223100,113.77,113.77,113.76,113.76
USDJPY,20160314,223200,113.76,113.77,113.76,113.77
USDJPY,20160314,223300,113.76,113.77,113.76,113.77
USDJPY,20160314,223400,113.77,113.77,113.77,113.77
USDJPY,20160314,223500,113.77,113.77,113.76,113.76
USDJPY,20160314,223600,113.76,113.76,113.76,113.76
USDJPY,20160314,223700,113.77,113.77,113.77,113.77
USDJPY,20160314,223800,113.77,113.77,113.76,113.76
USDJPY,20160314,223900,113.77,113.77,113.77,113.77
USDJPY,20160314,224000,113.78,113.79,113.78,113.79
USDJPY,20160314,224100,113.79,113.79,113.79,113.79
USDJPY,20160314,224200,113.79,113.79,113.79,113.79
USDJPY,20160314,224300,113.79,113.79,113.79,113.79
USDJPY,20160314,224400,113.79,113.79,113.79,113.79
USDJPY,20160314,224500,113.79,113.79,113.79,113.79
USDJPY,20160314,224600,113.79,113.79,113.78,113.79
USDJPY,20160314,224700,113.79,113.79,113.79,113.79
USDJPY,20160314,224800,113.79,113.79,113.78,113.78
USDJPY,20160314,224900,113.79,113.79,113.79,113.79
USDJPY,20160314,225000,113.79,113.79,113.79,113.79
USDJPY,20160314,225100,113.79,113.80,113.79,113.79
USDJPY,20160314,225200,113.80,113.80,113.80,113.80
USDJPY,20160314,225300,113.80,113.80,113.80,113.80
USDJPY,20160314,225400,113.80,113.80,113.80,113.80
USDJPY,20160314,225500,113.81,113.82,113.81,113.82
USDJPY,20160314,225600,113.83,113.84,113.81,113.81
USDJPY,20160314,225700,113.81,113.81,113.81,113.81
USDJPY,20160314,225800,113.81,113.82,113.81,113.82
USDJPY,20160314,225900,113.81,113.81,113.81,113.81
USDJPY,20160314,230000,113.81,113.81,113.78,113.78
USDJPY,20160314,230100,113.77,113.77,113.77,113.77
USDJPY,20160314,230200,113.77,113.79,113.77,113.79
USDJPY,20160314,230300,113.79,113.79,113.78,113.78
USDJPY,20160314,230400,113.78,113.78,113.78,113.78
USDJPY,20160314,230500,113.78,113.78,113.78,113.78
USDJPY,20160314,230600,113.78,113.78,113.78,113.78
USDJPY,20160314,230700,113.78,113.78,113.78,113.78
USDJPY,20160314,230800,113.78,113.78,113.78,113.78
USDJPY,20160314,230900,113.77,113.78,113.77,113.78
USDJPY,20160314,231000,113.77,113.78,113.77,113.78
USDJPY,20160314,231100,113.77,113.78,113.75,113.75
USDJPY,20160314,231200,113.76,113.76,113.75,113.75
USDJPY,20160314,231300,113.75,113.76,113.75,113.76
USDJPY,20160314,231400,113.76,113.77,113.75,113.75
USDJPY,20160314,231500,113.76,113.76,113.75,113.75
USDJPY,20160314,231600,113.76,113.76,113.75,113.76
USDJPY,20160314,231700,113.76,113.76,113.75,113.76
USDJPY,20160314,231800,113.76,113.76,113.76,113.76
USDJPY,20160314,231900,113.76,113.76,113.76,113.76
USDJPY,20160314,232000,113.76,113.76,113.76,113.76
USDJPY,20160314,232100,113.77,113.78,113.77,113.78
USDJPY,20160314,232200,113.79,113.79,113.78,113.78
USDJPY,20160314,232300,113.79,113.79,113.78,113.79
USDJPY,20160314,232400,113.79,113.79,113.78,113.78
USDJPY,20160314,232500,113.78,113.78,113.78,113.78
USDJPY,20160314,232600,113.78,113.78,113.78,113.78
USDJPY,20160314,232700,113.77,113.79,113.77,113.79
USDJPY,20160314,232800,113.79,113.80,113.79,113.80
USDJPY,20160314,232900,113.80,113.80,113.80,113.80
USDJPY,20160314,233000,113.80,113.80,113.80,113.80
USDJPY,20160314,233100,113.80,113.80,113.78,113.78
USDJPY,20160314,233200,113.77,113.77,113.76,113.76
USDJPY,20160314,233300,113.77,113.77,113.76,113.76
USDJPY,20160314,233400,113.77,113.77,113.77,113.77
USDJPY,20160314,233500,113.77,113.77,113.77,113.77
USDJPY,20160314,233600,113.77,113.77,113.77,113.77
USDJPY,20160314,233700,113.77,113.79,113.77,113.79
USDJPY,20160314,233800,113.79,113.81,113.79,113.81
USDJPY,20160314,233900,113.81,113.81,113.81,113.81
USDJPY,20160314,234000,113.81,113.81,113.80,113.80
USDJPY,20160314,234100,113.80,113.80,113.80,113.80
USDJPY,20160314,234200,113.80,113.80,113.80,113.80
USDJPY,20160314,234300,113.80,113.80,113.80,113.80
USDJPY,20160314,234400,113.80,113.80,113.80,113.80
USDJPY,20160314,234500,113.80,113.80,113.80,113.80
USDJPY,20160314,234600,113.80,113.80,113.79,113.79
USDJPY,20160314,234700,113.78,113.78,113.77,113.78
USDJPY,20160314,234800,113.78,113.78,113.78,113.78
USDJPY,20160314,234900,113.77,113.77,113.77,113.77
USDJPY,20160314,235000,113.78,113.78,113.77,113.78
USDJPY,20160314,235100,113.78,113.78,113.78,113.78
USDJPY,20160314,235200,113.78,113.78,113.78,113.78
USDJPY,20160314,235300,113.78,113.78,113.78,113.78
USDJPY,20160314,235400,113.77,113.78,113.77,113.77
USDJPY,20160314,235500,113.77,113.77,113.77,113.77
USDJPY,20160314,235600,113.77,113.77,113.77,113.77
USDJPY,20160314,235700,113.77,113.77,113.76,113.76
USDJPY,20160314,235800,113.77,113.77,113.77,113.77
USDJPY,20160314,235900,113.76,113.77,113.76,113.77
USDJPY,20160315,000000,113.77,113.78,113.77,113.77
USDJPY,20160315,000100,113.78,113.78,113.77,113.77
USDJPY,20160315,000200,113.77,113.78,113.77,113.78
USDJPY,20160315,000300,113.78,113.79,113.78,113.79
USDJPY,20160315,000400,113.79,113.79,113.79,113.79
USDJPY,20160315,000500,113.79,113.79,113.79,113.79
USDJPY,20160315,000600,113.79,113.79,113.78,113.78
USDJPY,20160315,000700,113.78,113.78,113.78,113.78
USDJPY,20160315,000800,113.78,113.78,113.78,113.78
USDJPY,20160315,000900,113.78,113.78,113.78,113.78
USDJPY,20160315,001000,113.78,113.78,113.78,113.78
USDJPY,20160315,001100,113.78,113.79,113.78,113.78
USDJPY,20160315,001200,113.78,113.78,113.78,113.78
USDJPY,20160315,001300,113.79,113.79,113.79,113.79
USDJPY,20160315,001400,113.79,113.80,113.79,113.80
USDJPY,20160315,001500,113.80,113.80,113.80,113.80
USDJPY,20160315,001600,113.79,113.80,113.79,113.80
USDJPY,20160315,001700,113.80,113.80,113.80,113.80
USDJPY,20160315,001800,113.79,113.80,113.77,113.78
USDJPY,20160315,001900,113.77,113.77,113.76,113.77
USDJPY,20160315,002000,113.77,113.77,113.77,113.77
USDJPY,20160315,002100,113.76,113.77,113.76,113.76
USDJPY,20160315,002200,113.75,113.76,113.75,113.76
USDJPY,20160315,002300,113.76,113.77,113.76,113.77
USDJPY,20160315,002400,113.77,113.79,113.77,113.79
USDJPY,20160315,002500,113.79,113.79,113.78,113.78
USDJPY,20160315,002600,113.78,113.78,113.78,113.78
USDJPY,20160315,002700,113.78,113.78,113.78,113.78
USDJPY,20160315,002800,113.78,113.79,113.78,113.78
USDJPY,20160315,002900,113.78,113.79,113.78,113.79
USDJPY,20160315,003000,113.78,113.79,113.78,113.78
USDJPY,20160315,003100,113.77,113.77,113.77,113.77
USDJPY,20160315,003200,113.77,113.77,113.76,113.76
USDJPY,20160315,003300,113.77,113.77,113.76,113.77
USDJPY,20160315,003400,113.77,113.78,113.77,113.78
USDJPY,20160315,003500,113.78,113.78,113.78,113.78
USDJPY,20160315,003600,113.78,113.78,113.78,113.78
USDJPY,20160315,003700,113.78,113.79,113.78,113.78
USDJPY,20160315,003800,113.78,113.78,113.77,113.77
USDJPY,20160315,003900,113.78,113.78,113.78,113.78
USDJPY,20160315,004000,113.78,113.78,113.78,113.78
USDJPY,20160315,004100,113.78,113.78,113.78,113.78
USDJPY,20160315,004200,113.78,113.78,113.78,113.78
USDJPY,20160315,004300,113.78,113.78,113.77,113.78
USDJPY,20160315,004400,113.79,113.79,113.79,113.79
USDJPY,20160315,004500,113.79,113.80,113.79,113.79
USDJPY,20160315,004600,113.78,113.79,113.78,113.78
USDJPY,20160315,004700,113.79,113.79,113.78,113.79
USDJPY,20160315,004800,113.78,113.78,113.77,113.77
USDJPY,20160315,004900,113.77,113.77,113.77,113.77
USDJPY,20160315,005000,113.77,113.78,113.77,113.77
USDJPY,20160315,005100,113.78,113.78,113.78,113.78
USDJPY,20160315,005200,113.79,113.79,113.78,113.78
USDJPY,20160315,005300,113.78,113.78,113.78,113.78
USDJPY,20160315,005400,113.78,113.79,113.78,113.78
USDJPY,20160315,005500,113.78,113.79,113.78,113.79
USDJPY,20160315,005600,113.79,113.81,113.79,113.81
USDJPY,20160315,005700,113.81,113.82,113.81,113.81
USDJPY,20160315,005800,113.81,113.81,113.81,113.81
USDJPY,20160315,005900,113.80,113.82,113.80,113.82
USDJPY,20160315,010000,113.81,113.82,113.80,113.81
USDJPY,20160315,010100,113.80,113.80,113.77,113.78
USDJPY,20160315,010200,113.77,113.79,113.77,113.79
USDJPY,20160315,010300,113.79,113.80,113.79,113.79
USDJPY,20160315,010400,113.79,113.80,113.79,113.79
USDJPY,20160315,010500,113.79,113.83,113.79,113.83
USDJPY,20160315,010600,113.82,113.83,113.82,113.83
USDJPY,20160315,010700,113.82,113.83,113.82,113.83
USDJPY,20160315,010800,113.82,113.83,113.82,113.83
USDJPY,20160315,010900,113.83,113.84,113.83,113.83
USDJPY,20160315,011000,113.82,113.83,113.80,113.80
USDJPY,20160315,011100,113.81,113.81,113.79,113.79
USDJPY,20160315,011200,113.80,113.80,113.79,113.80
USDJPY,20160315,011300,113.79,113.80,113.79,113.80
USDJPY,20160315,011400,113.79,113.80,113.79,113.80
USDJPY,20160315,011500,113.80,113.81,113.80,113.81
USDJPY,20160315,011600,113.81,113.81,113.79,113.79
USDJPY,20160315,011700,113.80,113.80,113.79,113.80
USDJPY,20160315,011800,113.79,113.81,113.79,113.80
USDJPY,20160315,011900,113.80,113.80,113.79,113.79
USDJPY,20160315,012000,113.80,113.81,113.79,113.80
USDJPY,20160315,012100,113.80,113.80,113.79,113.79
USDJPY,20160315,012200,113.79,113.79,113.79,113.79
USDJPY,20160315,012300,113.80,113.80,113.78,113.79
USDJPY,20160315,012400,113.79,113.79,113.78,113.79
USDJPY,20160315,012500,113.78,113.79,113.78,113.78
USDJPY,20160315,012600,113.78,113.78,113.77,113.78
USDJPY,20160315,012700,113.78,113.78,113.77,113.77
USDJPY,20160315,012800,113.78,113.78,113.77,113.77
USDJPY,20160315,012900,113.78,113.79,113.78,113.79
USDJPY,20160315,013000,113.78,113.79,113.78,113.79
USDJPY,20160315,013100,113.79,113.79,113.79,113.79
USDJPY,20160315,013200,113.78,113.79,113.78,113.79
USDJPY,20160315,013400,113.78,113.79,113.78,113.79
USDJPY,20160315,013500,113.80,113.81,113.80,113.80
USDJPY,20160315,013700,113.81,113.81,113.80,113.81
USDJPY,20160315,013800,113.80,113.80,113.80,113.80
USDJPY,20160315,013900,113.80,113.80,113.80,113.80
USDJPY,20160315,014000,113.81,113.81,113.81,113.81
USDJPY,20160315,014100,113.81,113.81,113.80,113.80
USDJPY,20160315,014200,113.80,113.82,113.80,113.82
USDJPY,20160315,014300,113.82,113.82,113.80,113.81
USDJPY,20160315,014400,113.80,113.81,113.80,113.81
USDJPY,20160315,014500,113.80,113.80,113.80,113.80
USDJPY,20160315,014600,113.80,113.80,113.79,113.79
USDJPY,20160315,014700,113.79,113.79,113.79,113.79
USDJPY,20160315,014800,113.80,113.80,113.79,113.80
USDJPY,20160315,014900,113.79,113.80,113.79,113.80
USDJPY,20160315,015000,113.80,113.81,113.79,113.79
USDJPY,20160315,015100,113.80,113.80,113.79,113.79
USDJPY,20160315,015200,113.79,113.83,113.79,113.83
USDJPY,20160315,015300,113.84,113.88,113.84,113.86
USDJPY,20160315,015400,113.87,113.87,113.86,113.86
USDJPY,20160315,015500,113.85,113.86,113.83,113.86
USDJPY,20160315,015600,113.85,113.87,113.85,113.87
USDJPY,20160315,015700,113.86,113.89,113.86,113.89
USDJPY,20160315,015800,113.90,113.92,113.90,113.91
USDJPY,20160315,015900,113.90,113.91,113.90,113.90
USDJPY,20160315,020000,113.90,113.90,113.89,113.89
USDJPY,20160315,020100,113.90,113.90,113.88,113.88
USDJPY,20160315,020200,113.87,113.87,113.86,113.87
USDJPY,20160315,020300,113.86,113.90,113.86,113.89
USDJPY,20160315,020400,113.89,113.89,113.88,113.89
USDJPY,20160315,020500,113.88,113.88,113.86,113.87
USDJPY,20160315,020600,113.88,113.88,113.87,113.88
USDJPY,20160315,020700,113.88,113.88,113.87,113.87
USDJPY,20160315,020800,113.88,113.89,113.87,113.87
USDJPY,20160315,020900,113.87,113.87,113.85,113.85
USDJPY,20160315,021000,113.85,113.87,113.85,113.86
USDJPY,20160315,021100,113.85,113.86,113.85,113.85
USDJPY,20160315,021200,113.84,113.85,113.83,113.84
USDJPY,20160315,021300,113.83,113.84,113.83,113.83
USDJPY,20160315,021400,113.83,113.83,113.83,113.83
USDJPY,20160315,021500,113.83,113.83,113.82,113.83
USDJPY,20160315,021600,113.82,113.82,113.81,113.81
USDJPY,20160315,021700,113.82,113.84,113.82,113.84
USDJPY,20160315,021800,113.85,113.87,113.85,113.86
USDJPY,20160315,021900,113.86,113.86,113.85,113.85
USDJPY,20160315,022000,113.84,113.84,113.84,113.84
USDJPY,20160315,022100,113.84,113.84,113.82,113.83
USDJPY,20160315,022200,113.84,113.84,113.83,113.83
USDJPY,20160315,022300,113.82,113.82,113.80,113.80
USDJPY,20160315,022400,113.79,113.81,113.79,113.80
USDJPY,20160315,022500,113.81,113.81,113.80,113.81
USDJPY,20160315,022600,113.81,113.82,113.80,113.80
USDJPY,20160315,022700,113.80,113.81,113.80,113.81
USDJPY,20160315,022800,113.81,113.81,113.80,113.80
USDJPY,20160315,022900,113.81,113.81,113.80,113.80
USDJPY,20160315,023000,113.80,113.80,113.80,113.80
USDJPY,20160315,023100,113.81,113.81,113.81,113.81
USDJPY,20160315,023200,113.81,113.81,113.81,113.81
USDJPY,20160315,023300,113.81,113.81,113.80,113.81
USDJPY,20160315,023400,113.80,113.80,113.80,113.80
USDJPY,20160315,023500,113.80,113.80,113.80,113.80
USDJPY,20160315,023600,113.80,113.80,113.78,113.78
USDJPY,20160315,023700,113.77,113.77,113.68,113.71
USDJPY,20160315,023800,113.70,113.72,113.69,113.70
USDJPY,20160315,023900,113.71,113.71,113.70,113.71
USDJPY,20160315,024000,113.71,113.72,113.71,113.71
USDJPY,20160315,024100,113.71,113.73,113.71,113.72
USDJPY,20160315,024200,113.73,113.73,113.73,113.73
USDJPY,20160315,024300,113.73,113.73,113.71,113.71
USDJPY,20160315,024400,113.72,113.73,113.72,113.73
USDJPY,20160315,024500,113.72,113.73,113.71,113.72
USDJPY,20160315,024600,113.73,113.73,113.73,113.73
USDJPY,20160315,024700,113.72,113.72,113.71,113.72
USDJPY,20160315,024800,113.73,113.73,113.72,113.72
USDJPY,20160315,024900,113.73,113.74,113.73,113.74
USDJPY,20160315,025000,113.74,113.74,113.73,113.74
USDJPY,20160315,025100,113.73,113.74,113.71,113.71
USDJPY,20160315,025200,113.72,113.72,113.68,113.70
USDJPY,20160315,025300,113.69,113.69,113.68,113.69
USDJPY,20160315,025400,113.70,113.71,113.70,113.71
USDJPY,20160315,025500,113.72,113.73,113.72,113.72
USDJPY,20160315,025600,113.73,113.73,113.72,113.73
USDJPY,20160315,025700,113.72,113.74,113.72,113.72
USDJPY,20160315,025800,113.71,113.73,113.71,113.73
USDJPY,20160315,025900,113.74,113.74,113.74,113.74
USDJPY,20160315,030000,113.75,113.75,113.73,113.73
USDJPY,20160315,030100,113.74,113.74,113.73,113.74
USDJPY,20160315,030200,113.75,113.75,113.75,113.75
USDJPY,20160315,030300,113.75,113.76,113.74,113.76
USDJPY,20160315,030400,113.75,113.76,113.75,113.76
USDJPY,20160315,030500,113.75,113.75,113.75,113.75
USDJPY,20160315,030600,113.75,113.75,113.74,113.75
USDJPY,20160315,030700,113.74,113.74,113.73,113.73
USDJPY,20160315,030800,113.73,113.73,113.73,113.73
USDJPY,20160315,030900,113.73,113.74,113.73,113.73
USDJPY,20160315,031000,113.73,113.73,113.72,113.72
USDJPY,20160315,031100,113.72,113.73,113.72,113.73
USDJPY,20160315,031200,113.73,113.73,113.73,113.73
USDJPY,20160315,031300,113.73,113.73,113.73,113.73
USDJPY,20160315,031400,113.73,113.75,113.73,113.75
USDJPY,20160315,031500,113.75,113.76,113.75,113.75
USDJPY,20160315,031600,113.74,113.75,113.74,113.75
USDJPY,20160315,031700,113.75,113.76,113.75,113.76
USDJPY,20160315,031800,113.75,113.76,113.75,113.75
USDJPY,20160315,031900,113.75,113.75,113.75,113.75
USDJPY,20160315,032000,113.75,113.75,113.74,113.74
USDJPY,20160315,032100,113.73,113.73,113.71,113.71
USDJPY,20160315,032200,113.70,113.70,113.69,113.69
USDJPY,20160315,032300,113.70,113.70,113.68,113.68
USDJPY,20160315,032400,113.69,113.70,113.69,113.69
USDJPY,20160315,032500,113.68,113.68,113.65,113.66
USDJPY,20160315,032600,113.66,113.68,113.66,113.68
USDJPY,20160315,032700,113.68,113.68,113.67,113.67
USDJPY,20160315,032800,113.67,113.67,113.67,113.67
USDJPY,20160315,032900,113.67,113.68,113.67,113.68
USDJPY,20160315,033000,113.68,113.69,113.68,113.69
USDJPY,20160315,033100,113.68,113.69,113.60,113.63
USDJPY,20160315,033200,113.62,113.62,113.62,113.62
USDJPY,20160315,033300,113.62,113.63,113.62,113.62
USDJPY,20160315,033400,113.63,113.63,113.63,113.63
USDJPY,20160315,033500,113.63,113.63,113.63,113.63
USDJPY,20160315,033600,113.63,113.64,113.63,113.64
USDJPY,20160315,033700,113.64,113.65,113.64,113.64
USDJPY,20160315,033800,113.65,113.65,113.64,113.64
USDJPY,20160315,033900,113.64,113.65,113.64,113.65
USDJPY,20160315,034000,113.66,113.67,113.65,113.67
USDJPY,20160315,034100,113.67,113.67,113.66,113.66
USDJPY,20160315,034200,113.67,113.68,113.67,113.68
USDJPY,20160315,034300,113.67,113.67,113.67,113.67
USDJPY,20160315,034400,113.67,113.67,113.67,113.67
USDJPY,20160315,034500,113.67,113.67,113.66,113.66
USDJPY,20160315,034600,113.65,113.67,113.65,113.66
USDJPY,20160315,034700,113.66,113.70,113.66,113.70
USDJPY,20160315,034800,113.73,113.98,113.73,113.73
USDJPY,20160315,034900,113.74,113.78,113.74,113.74
USDJPY,20160315,035000,113.75,113.81,113.74,113.79
USDJPY,20160315,035100,113.78,113.88,113.77,113.83
USDJPY,20160315,035200,113.84,113.84,113.79,113.79
USDJPY,20160315,035300,113.80,113.85,113.79,113.82
USDJPY,20160315,035400,113.81,113.82,113.80,113.82
USDJPY,20160315,035500,113.83,113.83,113.82,113.82
USDJPY,20160315,035600,113.82,113.87,113.82,113.84
USDJPY,20160315,035700,113.83,113.83,113.77,113.78
USDJPY,20160315,035800,113.77,113.81,113.77,113.78
USDJPY,20160315,035900,113.78,113.78,113.77,113.77
USDJPY,20160315,040000,113.77,113.78,113.75,113.75
USDJPY,20160315,040100,113.77,113.79,113.69,113.69
USDJPY,20160315,040200,113.68,113.68,113.59,113.60
USDJPY,20160315,040300,113.61,113.66,113.56,113.65
USDJPY,20160315,040400,113.66,113.66,113.63,113.64
USDJPY,20160315,040500,113.63,113.64,113.63,113.64
USDJPY,20160315,040600,113.65,113.66,113.65,113.66
USDJPY,20160315,040700,113.67,113.67,113.67,113.67
USDJPY,20160315,040800,113.67,113.67,113.67,113.67
USDJPY,20160315,040900,113.67,113.68,113.67,113.67
USDJPY,20160315,041000,113.68,113.69,113.67,113.67
USDJPY,20160315,041100,113.67,113.69,113.67,113.68
USDJPY,20160315,041200,113.69,113.76,113.69,113.74
USDJPY,20160315,041300,113.73,113.74,113.71,113.74
USDJPY,20160315,041400,113.75,113.75,113.70,113.70
USDJPY,20160315,041500,113.71,113.72,113.70,113.72
USDJPY,20160315,041600,113.73,113.73,113.73,113.73
USDJPY,20160315,041700,113.73,113.74,113.73,113.74
USDJPY,20160315,041800,113.74,113.74,113.74,113.74
USDJPY,20160315,041900,113.75,113.76,113.75,113.75
USDJPY,20160315,042000,113.74,113.75,113.73,113.74
USDJPY,20160315,042100,113.75,113.75,113.72,113.72
USDJPY,20160315,042200,113.72,113.74,113.72,113.72
USDJPY,20160315,042300,113.71,113.72,113.71,113.72
USDJPY,20160315,042400,113.73,113.75,113.73,113.75
USDJPY,20160315,042500,113.75,113.76,113.75,113.75
USDJPY,20160315,042600,113.76,113.76,113.75,113.75
USDJPY,20160315,042700,113.76,113.78,113.76,113.78
USDJPY,20160315,042800,113.79,113.80,113.77,113.78
USDJPY,20160315,042900,113.77,113.78,113.77,113.77
USDJPY,20160315,043000,113.77,113.78,113.75,113.76
USDJPY,20160315,043100,113.77,113.78,113.76,113.76
USDJPY,20160315,043200,113.76,114.08,113.76,113.93
USDJPY,20160315,043300,113.91,113.91,113.77,113.87
USDJPY,20160315,043400,113.85,113.86,113.80,113.83
USDJPY,20160315,043500,113.82,113.84,113.79,113.83
USDJPY,20160315,043600,113.84,114.00,113.62,113.79
USDJPY,20160315,043700,113.77,113.77,113.61,113.72
USDJPY,20160315,043800,113.70,113.70,113.64,113.68
USDJPY,20160315,043900,113.67,113.67,113.57,113.63
USDJPY,20160315,044000,113.62,113.66,113.62,113.62
USDJPY,20160315,044100,113.58,113.64,113.58,113.59
USDJPY,20160315,044200,113.56,113.59,113.51,113.56
USDJPY,20160315,044300,113.57,113.61,113.57,113.57
USDJPY,20160315,044400,113.58,113.61,113.54,113.61
USDJPY,20160315,044500,113.60,113.63,113.57,113.63
USDJPY,20160315,044600,113.64,113.67,113.63,113.67
USDJPY,20160315,044700,113.68,113.69,113.64,113.65
USDJPY,20160315,044800,113.64,113.65,113.60,113.60
USDJPY,20160315,044900,113.57,113.58,113.47,113.52
USDJPY,20160315,045000,113.50,113.53,113.43,113.43
USDJPY,20160315,045100,113.44,113.46,113.42,113.44
USDJPY,20160315,045200,113.45,113.46,113.37,113.39
USDJPY,20160315,045300,113.40,113.41,113.35,113.41
USDJPY,20160315,045400,113.40,113.41,113.38,113.41
USDJPY,20160315,045500,113.42,113.46,113.42,113.44
USDJPY,20160315,045600,113.45,113.46,113.38,113.42
USDJPY,20160315,045700,113.41,113.41,113.35,113.40
USDJPY,20160315,045800,113.41,113.43,113.39,113.43
USDJPY,20160315,045900,113.42,113.43,113.41,113.42
USDJPY,20160315,050000,113.43,113.48,113.43,113.48
USDJPY,20160315,050100,113.47,113.47,113.44,113.46
USDJPY,20160315,050200,113.47,113.47,113.41,113.42
USDJPY,20160315,050300,113.41,113.52,113.41,113.51
USDJPY,20160315,050400,113.52,113.55,113.52,113.55
USDJPY,20160315,050500,113.54,113.54,113.51,113.53
USDJPY,20160315,050600,113.52,113.55,113.52,113.53
USDJPY,20160315,050700,113.52,113.52,113.47,113.49
USDJPY,20160315,050800,113.48,113.50,113.48,113.48
USDJPY,20160315,050900,113.47,113.47,113.42,113.44
USDJPY,20160315,051000,113.45,113.48,113.45,113.47
USDJPY,20160315,051100,113.46,113.47,113.43,113.43
USDJPY,20160315,051200,113.42,113.44,113.40,113.44
USDJPY,20160315,051300,113.43,113.45,113.42,113.42
USDJPY,20160315,051400,113.41,113.44,113.41,113.42
USDJPY,20160315,051500,113.43,113.46,113.43,113.44
USDJPY,20160315,051600,113.44,113.50,113.44,113.50
USDJPY,20160315,051700,113.49,113.49,113.44,113.44
USDJPY,20160315,051800,113.45,113.45,113.41,113.41
USDJPY,20160315,051900,113.42,113.42,113.40,113.41
USDJPY,20160315,052000,113.40,113.41,113.34,113.35
USDJPY,20160315,052100,113.36,113.37,113.33,113.36
USDJPY,20160315,052200,113.37,113.38,113.37,113.38
USDJPY,20160315,052300,113.37,113.37,113.32,113.32
USDJPY,20160315,052400,113.33,113.36,113.32,113.34
USDJPY,20160315,052500,113.35,113.39,113.35,113.38
USDJPY,20160315,052600,113.37,113.39,113.37,113.39
USDJPY,20160315,052700,113.38,113.41,113.38,113.41
USDJPY,20160315,052800,113.41,113.43,113.41,113.43
USDJPY,20160315,052900,113.42,113.43,113.41,113.41
USDJPY,20160315,053000,113.40,113.40,113.35,113.36
USDJPY,20160315,053100,113.35,113.36,113.30,113.35
USDJPY,20160315,053200,113.34,113.34,113.30,113.31
USDJPY,20160315,053300,113.32,113.32,113.28,113.30
USDJPY,20160315,053400,113.31,113.35,113.31,113.35
USDJPY,20160315,053500,113.36,113.36,113.33,113.34
USDJPY,20160315,053600,113.35,113.36,113.33,113.34
USDJPY,20160315,053700,113.33,113.33,113.30,113.32
USDJPY,20160315,053800,113.33,113.36,113.33,113.35
USDJPY,20160315,053900,113.36,113.41,113.35,113.39
USDJPY,20160315,054000,113.40,113.41,113.38,113.38
USDJPY,20160315,054100,113.37,113.37,113.34,113.35
USDJPY,20160315,054200,113.36,113.36,113.34,113.36
USDJPY,20160315,054300,113.35,113.36,113.35,113.35
USDJPY,20160315,054400,113.34,113.35,113.33,113.34
USDJPY,20160315,054500,113.33,113.33,113.29,113.30
USDJPY,20160315,054600,113.31,113.34,113.31,113.34
USDJPY,20160315,054700,113.33,113.36,113.32,113.35
USDJPY,20160315,054800,113.34,113.35,113.31,113.31
USDJPY,20160315,054900,113.32,113.34,113.32,113.33
USDJPY,20160315,055000,113.32,113.32,113.24,113.25
USDJPY,20160315,055100,113.26,113.27,113.24,113.25
USDJPY,20160315,055200,113.24,113.24,113.22,113.24
USDJPY,20160315,055300,113.25,113.25,113.23,113.25
USDJPY,20160315,055400,113.24,113.25,113.20,113.22
USDJPY,20160315,055500,113.23,113.24,113.22,113.24
USDJPY,20160315,055600,113.25,113.26,113.25,113.26
USDJPY,20160315,055700,113.25,113.28,113.25,113.27
USDJPY,20160315,055800,113.28,113.29,113.28,113.28
USDJPY,20160315,055900,113.28,113.29,113.28,113.28
USDJPY,20160315,060000,113.28,113.30,113.28,113.29
USDJPY,20160315,060100,113.28,113.28,113.26,113.28
USDJPY,20160315,060200,113.28,113.32,113.28,113.32
USDJPY,20160315,060300,113.33,113.33,113.31,113.33
USDJPY,20160315,060400,113.32,113.32,113.31,113.32
USDJPY,20160315,060500,113.31,113.31,113.30,113.31
USDJPY,20160315,060600,113.32,113.35,113.32,113.35
USDJPY,20160315,060700,113.34,113.35,113.34,113.35
USDJPY,20160315,060800,113.35,113.35,113.34,113.35
USDJPY,20160315,060900,113.35,113.37,113.35,113.37
USDJPY,20160315,061000,113.37,113.37,113.36,113.36
USDJPY,20160315,061100,113.35,113.35,113.34,113.34
USDJPY,20160315,061200,113.35,113.37,113.35,113.37
USDJPY,20160315,061300,113.37,113.37,113.36,113.37
USDJPY,20160315,061400,113.37,113.38,113.35,113.35
USDJPY,20160315,061500,113.34,113.34,113.33,113.33
USDJPY,20160315,061600,113.34,113.35,113.34,113.34
USDJPY,20160315,061700,113.35,113.35,113.35,113.35
USDJPY,20160315,061800,113.35,113.35,113.33,113.35
USDJPY,20160315,061900,113.35,113.35,113.34,113.34
USDJPY,20160315,062000,113.35,113.36,113.34,113.35
USDJPY,20160315,062100,113.34,113.35,113.33,113.35
USDJPY,20160315,062200,113.36,113.36,113.35,113.35
USDJPY,20160315,062300,113.34,113.34,113.33,113.34
USDJPY,20160315,062400,113.33,113.35,113.33,113.35
USDJPY,20160315,062500,113.35,113.35,113.34,113.34
USDJPY,20160315,062600,113.33,113.35,113.33,113.35
USDJPY,20160315,062700,113.36,113.37,113.36,113.36
USDJPY,20160315,062800,113.37,113.38,113.37,113.37
USDJPY,20160315,062900,113.38,113.38,113.37,113.37
USDJPY,20160315,063000,113.36,113.36,113.36,113.36
USDJPY,20160315,063100,113.36,113.37,113.36,113.37
USDJPY,20160315,063200,113.37,113.38,113.36,113.36
USDJPY,20160315,063300,113.35,113.37,113.35,113.37
USDJPY,20160315,063400,113.38,113.39,113.37,113.39
USDJPY,20160315,063500,113.40,113.41,113.39,113.40
USDJPY,20160315,063600,113.39,113.41,113.39,113.40
USDJPY,20160315,063700,113.40,113.40,113.40,113.40
USDJPY,20160315,063800,113.41,113.41,113.39,113.39
USDJPY,20160315,063900,113.40,113.41,113.39,113.41
USDJPY,20160315,064000,113.41,113.42,113.41,113.42
USDJPY,20160315,064100,113.41,113.41,113.40,113.40
USDJPY,20160315,064200,113.40,113.40,113.38,113.39
USDJPY,20160315,064300,113.38,113.41,113.38,113.41
USDJPY,20160315,064400,113.40,113.43,113.40,113.43
USDJPY,20160315,064500,113.44,113.46,113.44,113.46
USDJPY,20160315,064600,113.46,113.46,113.44,113.44
USDJPY,20160315,064700,113.45,113.47,113.45,113.46
USDJPY,20160315,064800,113.45,113.46,113.45,113.46
USDJPY,20160315,064900,113.47,113.47,113.46,113.46
USDJPY,20160315,065000,113.46,113.46,113.44,113.44
USDJPY,20160315,065100,113.44,113.46,113.44,113.46
USDJPY,20160315,065200,113.47,113.47,113.45,113.46
USDJPY,20160315,065300,113.46,113.47,113.46,113.46
USDJPY,20160315,065400,113.47,113.47,113.45,113.45
USDJPY,20160315,065500,113.44,113.45,113.43,113.45
USDJPY,20160315,065600,113.44,113.44,113.44,113.44
USDJPY,20160315,065700,113.44,113.44,113.41,113.42
USDJPY,20160315,065800,113.42,113.43,113.42,113.42
USDJPY,20160315,065900,113.41,113.42,113.41,113.41
USDJPY,20160315,070000,113.40,113.40,113.38,113.38
USDJPY,20160315,070100,113.38,113.38,113.34,113.35
USDJPY,20160315,070200,113.36,113.36,113.36,113.36
USDJPY,20160315,070300,113.35,113.38,113.35,113.36
USDJPY,20160315,070400,113.36,113.36,113.36,113.36
USDJPY,20160315,070500,113.36,113.37,113.36,113.37
USDJPY,20160315,070600,113.37,113.38,113.37,113.38
USDJPY,20160315,070700,113.38,113.39,113.38,113.38
USDJPY,20160315,070800,113.38,113.39,113.38,113.39
USDJPY,20160315,070900,113.39,113.39,113.38,113.38
USDJPY,20160315,071000,113.38,113.38,113.35,113.35
USDJPY,20160315,071100,113.34,113.35,113.34,113.35
USDJPY,20160315,071200,113.34,113.36,113.34,113.36
USDJPY,20160315,071300,113.35,113.35,113.33,113.35
USDJPY,20160315,071400,113.35,113.36,113.35,113.36
USDJPY,20160315,071500,113.35,113.36,113.35,113.36
USDJPY,20160315,071600,113.36,113.36,113.35,113.35
USDJPY,20160315,071700,113.35,113.37,113.35,113.36
USDJPY,20160315,071800,113.36,113.38,113.36,113.38
USDJPY,20160315,071900,113.39,113.41,113.39,113.41
USDJPY,20160315,072000,113.41,113.41,113.38,113.38
USDJPY,20160315,072100,113.37,113.37,113.35,113.35
USDJPY,20160315,072200,113.34,113.34,113.33,113.33
USDJPY,20160315,072300,113.32,113.34,113.32,113.34
USDJPY,20160315,072400,113.33,113.34,113.33,113.34
USDJPY,20160315,072500,113.34,113.35,113.34,113.35
USDJPY,20160315,072600,113.35,113.36,113.35,113.36
USDJPY,20160315,072700,113.36,113.36,113.35,113.36
USDJPY,20160315,072800,113.35,113.36,113.35,113.35
USDJPY,20160315,072900,113.36,113.36,113.36,113.36
USDJPY,20160315,073000,113.36,113.37,113.36,113.37
USDJPY,20160315,073100,113.36,113.36,113.35,113.35
USDJPY,20160315,073200,113.35,113.35,113.29,113.30
USDJPY,20160315,073300,113.29,113.30,113.24,113.26
USDJPY,20160315,073400,113.25,113.25,113.23,113.25
USDJPY,20160315,073500,113.24,113.27,113.24,113.27
USDJPY,20160315,073600,113.28,113.31,113.28,113.30
USDJPY,20160315,073700,113.29,113.30,113.26,113.26
USDJPY,20160315,073800,113.27,113.29,113.25,113.28
USDJPY,20160315,073900,113.29,113.29,113.28,113.29
USDJPY,20160315,074000,113.30,113.31,113.30,113.31
USDJPY,20160315,074100,113.31,113.32,113.31,113.32
USDJPY,20160315,074200,113.32,113.36,113.32,113.36
USDJPY,20160315,074300,113.36,113.37,113.36,113.36
USDJPY,20160315,074400,113.36,113.39,113.36,113.38
USDJPY,20160315,074500,113.37,113.39,113.37,113.38
USDJPY,20160315,074600,113.39,113.39,113.38,113.38
USDJPY,20160315,074700,113.39,113.41,113.39,113.41
USDJPY,20160315,074800,113.41,113.41,113.40,113.40
USDJPY,20160315,074900,113.39,113.39,113.39,113.39
USDJPY,20160315,075000,113.38,113.39,113.38,113.38
USDJPY,20160315,075100,113.39,113.40,113.39,113.40
USDJPY,20160315,075200,113.40,113.43,113.40,113.43
USDJPY,20160315,075300,113.43,113.44,113.43,113.44
USDJPY,20160315,075400,113.45,113.46,113.44,113.44
USDJPY,20160315,075500,113.43,113.43,113.41,113.43
USDJPY,20160315,075600,113.43,113.43,113.42,113.43
USDJPY,20160315,075700,113.43,113.43,113.42,113.43
USDJPY,20160315,075800,113.42,113.42,113.36,113.36
USDJPY,20160315,075900,113.37,113.39,113.37,113.39
USDJPY,20160315,080000,113.40,113.40,113.38,113.38
USDJPY,20160315,080100,113.37,113.40,113.30,113.38
USDJPY,20160315,080200,113.37,113.42,113.37,113.41
USDJPY,20160315,080300,113.41,113.41,113.38,113.40
USDJPY,20160315,080400,113.41,113.43,113.40,113.40
USDJPY,20160315,080500,113.39,113.42,113.39,113.42
USDJPY,20160315,080600,113.41,113.41,113.38,113.38
USDJPY,20160315,080700,113.38,113.38,113.38,113.38
USDJPY,20160315,080800,113.38,113.38,113.37,113.38
USDJPY,20160315,080900,113.39,113.43,113.38,113.40
USDJPY,20160315,081000,113.39,113.40,113.38,113.39
USDJPY,20160315,081100,113.38,113.39,113.34,113.35
USDJPY,20160315,081200,113.34,113.35,113.32,113.33
USDJPY,20160315,081300,113.34,113.35,113.34,113.34
USDJPY,20160315,081400,113.34,113.34,113.32,113.32
USDJPY,20160315,081500,113.31,113.32,113.31,113.31
USDJPY,20160315,081600,113.30,113.30,113.28,113.29
USDJPY,20160315,081700,113.28,113.29,113.21,113.21
USDJPY,20160315,081800,113.20,113.22,113.18,113.20
USDJPY,20160315,081900,113.21,113.23,113.18,113.22
USDJPY,20160315,082000,113.21,113.21,113.17,113.18
USDJPY,20160315,082100,113.19,113.22,113.18,113.22
USDJPY,20160315,082200,113.23,113.23,113.19,113.19
USDJPY,20160315,082300,113.18,113.22,113.18,113.20
USDJPY,20160315,082400,113.19,113.19,113.10,113.11
USDJPY,20160315,082500,113.12,113.13,113.08,113.10
USDJPY,20160315,082600,113.11,113.14,113.10,113.13
USDJPY,20160315,082700,113.14,113.14,113.12,113.14
USDJPY,20160315,082800,113.15,113.15,113.13,113.14
USDJPY,20160315,082900,113.15,113.16,113.14,113.14
USDJPY,20160315,083000,113.13,113.17,113.13,113.17
USDJPY,20160315,083100,113.16,113.16,113.13,113.14
USDJPY,20160315,083200,113.15,113.16,113.14,113.15
USDJPY,20160315,083300,113.16,113.16,113.10,113.12
USDJPY,20160315,083400,113.11,113.13,113.11,113.13
USDJPY,20160315,083500,113.14,113.14,113.12,113.12
USDJPY,20160315,083600,113.12,113.15,113.12,113.15
USDJPY,20160315,083700,113.14,113.16,113.14,113.16
USDJPY,20160315,083800,113.15,113.17,113.14,113.16
USDJPY,20160315,083900,113.17,113.18,113.17,113.17
USDJPY,20160315,084000,113.18,113.19,113.18,113.18
USDJPY,20160315,084100,113.19,113.19,113.15,113.15
USDJPY,20160315,084200,113.14,113.14,113.10,113.10
USDJPY,20160315,084300,113.11,113.11,113.07,113.07
USDJPY,20160315,084400,113.08,113.11,113.08,113.10
USDJPY,20160315,084500,113.11,113.11,113.09,113.10
USDJPY,20160315,084600,113.11,113.11,113.07,113.08
USDJPY,20160315,084700,113.09,113.11,113.08,113.11
USDJPY,20160315,084800,113.12,113.12,113.10,113.10
USDJPY,20160315,084900,113.09,113.09,113.07,113.08
USDJPY,20160315,085000,113.09,113.09,113.07,113.08
USDJPY,20160315,085100,113.08,113.11,113.08,113.10
USDJPY,20160315,085200,113.09,113.09,113.04,113.06
USDJPY,20160315,085300,113.05,113.08,113.04,113.07
USDJPY,20160315,085400,113.06,113.07,113.05,113.07
USDJPY,20160315,085500,113.07,113.07,113.05,113.06
USDJPY,20160315,085600,113.05,113.05,113.03,113.03
USDJPY,20160315,085700,113.03,113.04,113.03,113.04
USDJPY,20160315,085800,113.05,113.05,113.04,113.05
USDJPY,20160315,085900,113.04,113.04,113.03,113.04
USDJPY,20160315,090000,113.05,113.05,113.05,113.05
USDJPY,20160315,090100,113.04,113.04,113.00,113.03
USDJPY,20160315,090200,113.04,113.05,113.02,113.02
USDJPY,20160315,090300,113.01,113.01,112.99,113.01
USDJPY,20160315,090400,113.02,113.05,113.02,113.05
USDJPY,20160315,090500,113.04,113.06,113.04,113.06
USDJPY,20160315,090600,113.05,113.06,113.04,113.06
USDJPY,20160315,090700,113.05,113.06,113.03,113.03
USDJPY,20160315,090800,113.04,113.04,113.01,113.03
USDJPY,20160315,090900,113.02,113.06,113.02,113.06
USDJPY,20160315,091000,113.05,113.08,113.05,113.08
USDJPY,20160315,091100,113.07,113.09,113.07,113.08
USDJPY,20160315,091200,113.08,113.09,113.07,113.08
USDJPY,20160315,091300,113.07,113.08,113.07,113.07
USDJPY,20160315,091400,113.07,113.07,113.05,113.06
USDJPY,20160315,091500,113.05,113.07,113.05,113.06
USDJPY,20160315,091600,113.07,113.08,113.05,113.05
USDJPY,20160315,091700,113.06,113.06,112.98,113.00
USDJPY,20160315,091800,112.99,113.00,112.96,113.00
USDJPY,20160315,091900,113.01,113.01,112.99,112.99
USDJPY,20160315,092000,113.00,113.02,112.98,112.98
USDJPY,20160315,092100,112.97,112.97,112.93,112.96
USDJPY,20160315,092200,112.97,112.99,112.97,112.99
USDJPY,20160315,092300,113.00,113.00,112.98,112.98
USDJPY,20160315,092400,112.99,112.99,112.96,112.96
USDJPY,20160315,092500,112.95,112.99,112.95,112.98
USDJPY,20160315,092600,112.97,112.97,112.96,112.96
USDJPY,20160315,092700,112.97,112.98,112.95,112.97
USDJPY,20160315,092800,112.98,113.00,112.98,113.00
USDJPY,20160315,092900,113.00,113.01,112.99,112.99
USDJPY,20160315,093000,113.00,113.00,112.95,112.97
USDJPY,20160315,093100,112.96,112.98,112.95,112.98
USDJPY,20160315,093200,112.99,112.99,112.95,112.95
USDJPY,20160315,093300,112.94,112.94,112.91,112.94
USDJPY,20160315,093400,112.93,112.95,112.93,112.95
USDJPY,20160315,093500,112.96,112.97,112.96,112.97
USDJPY,20160315,093600,112.97,112.97,112.97,112.97
USDJPY,20160315,093700,112.97,112.98,112.97,112.97
USDJPY,20160315,093800,112.98,113.01,112.98,113.00
USDJPY,20160315,093900,113.01,113.03,113.00,113.01
USDJPY,20160315,094000,113.02,113.04,113.01,113.03
USDJPY,20160315,094100,113.04,113.04,113.02,113.03
USDJPY,20160315,094200,113.02,113.03,113.02,113.03
USDJPY,20160315,094300,113.02,113.03,113.02,113.03
USDJPY,20160315,094400,113.03,113.04,113.03,113.04
USDJPY,20160315,094500,113.05,113.05,113.04,113.05
USDJPY,20160315,094600,113.04,113.05,113.03,113.04
USDJPY,20160315,094700,113.05,113.06,113.04,113.04
USDJPY,20160315,094800,113.04,113.04,113.03,113.03
USDJPY,20160315,094900,113.04,113.06,113.04,113.05
USDJPY,20160315,095000,113.05,113.07,113.04,113.07
USDJPY,20160315,095100,113.06,113.07,113.05,113.05
USDJPY,20160315,095200,113.04,113.05,113.02,113.04
USDJPY,20160315,095300,113.03,113.03,113.02,113.03
USDJPY,20160315,095400,113.04,113.04,113.03,113.04
USDJPY,20160315,095500,113.04,113.04,113.02,113.02
USDJPY,20160315,095600,113.03,113.03,113.02,113.02
USDJPY,20160315,095700,113.02,113.03,113.00,113.00
USDJPY,20160315,095800,113.00,113.01,112.99,113.01
USDJPY,20160315,095900,113.02,113.02,113.01,113.01
USDJPY,20160315,100000,113.00,113.01,112.98,112.98
USDJPY,20160315,100100,112.99,113.00,112.98,112.98
USDJPY,20160315,100200,112.97,112.98,112.97,112.98
USDJPY,20160315,100300,112.97,112.98,112.97,112.97
USDJPY,20160315,100400,112.96,112.97,112.95,112.97
USDJPY,20160315,100500,112.98,112.99,112.98,112.99
USDJPY,20160315,100600,112.98,112.98,112.97,112.98
USDJPY,20160315,100700,112.98,112.98,112.95,112.95
USDJPY,20160315,100800,112.96,112.99,112.96,112.98
USDJPY,20160315,100900,112.99,113.00,112.98,112.99
USDJPY,20160315,101000,113.00,113.01,112.99,112.99
USDJPY,20160315,101100,113.00,113.05,112.99,113.04
USDJPY,20160315,101200,113.03,113.04,113.03,113.04
USDJPY,20160315,101300,113.03,113.05,113.03,113.04
USDJPY,20160315,101400,113.05,113.06,113.04,113.04
USDJPY,20160315,101500,113.05,113.05,113.03,113.04
USDJPY,20160315,101600,113.05,113.08,113.05,113.08
USDJPY,20160315,101700,113.08,113.08,113.07,113.08
USDJPY,20160315,101800,113.08,113.08,113.07,113.08
USDJPY,20160315,101900,113.07,113.10,113.06,113.09
USDJPY,20160315,102000,113.10,113.10,113.08,113.09
USDJPY,20160315,102100,113.08,113.08,113.07,113.07
USDJPY,20160315,102200,113.08,113.09,113.08,113.09
USDJPY,20160315,102300,113.08,113.08,113.07,113.07
USDJPY,20160315,102400,113.07,113.07,113.04,113.05
USDJPY,20160315,102500,113.05,113.05,113.03,113.04
USDJPY,20160315,102600,113.05,113.05,113.05,113.05
USDJPY,20160315,102700,113.05,113.05,113.04,113.04
USDJPY,20160315,102800,113.05,113.06,113.05,113.06
USDJPY,20160315,102900,113.07,113.08,113.07,113.08
USDJPY,20160315,103000,113.07,113.07,113.06,113.06
USDJPY,20160315,103100,113.07,113.07,113.06,113.07
USDJPY,20160315,103200,113.08,113.10,113.08,113.09
USDJPY,20160315,103300,113.08,113.08,113.08,113.08
USDJPY,20160315,103400,113.08,113.08,113.07,113.08
USDJPY,20160315,103500,113.08,113.08,113.07,113.08
USDJPY,20160315,103600,113.07,113.07,113.07,113.07
USDJPY,20160315,103700,113.07,113.07,113.04,113.04
USDJPY,20160315,103800,113.05,113.05,113.04,113.04
USDJPY,20160315,103900,113.05,113.05,113.04,113.04
USDJPY,20160315,104000,113.05,113.07,113.05,113.05
USDJPY,20160315,104100,113.06,113.07,113.05,113.07
USDJPY,20160315,104200,113.06,113.07,113.05,113.05
USDJPY,20160315,104300,113.06,113.06,113.05,113.06
USDJPY,20160315,104400,113.07,113.08,113.07,113.08
USDJPY,20160315,104500,113.08,113.08,113.05,113.06
USDJPY,20160315,104600,113.07,113.07,113.06,113.07
USDJPY,20160315,104700,113.06,113.08,113.06,113.07
USDJPY,20160315,104800,113.08,113.08,113.07,113.07
USDJPY,20160315,104900,113.08,113.08,113.07,113.08
USDJPY,20160315,105000,113.07,113.08,113.07,113.08
USDJPY,20160315,105100,113.09,113.09,113.08,113.08
USDJPY,20160315,105200,113.07,113.07,113.05,113.05
USDJPY,20160315,105300,113.05,113.07,113.05,113.07
USDJPY,20160315,105400,113.08,113.12,113.08,113.11
USDJPY,20160315,105500,113.12,113.15,113.12,113.14
USDJPY,20160315,105600,113.13,113.15,113.13,113.14
USDJPY,20160315,105700,113.13,113.14,113.12,113.13
USDJPY,20160315,105800,113.12,113.12,113.11,113.12
USDJPY,20160315,105900,113.13,113.14,113.13,113.14
USDJPY,20160315,110000,113.15,113.18,113.14,113.17
USDJPY,20160315,110100,113.16,113.16,113.14,113.15
USDJPY,20160315,110200,113.16,113.17,113.13,113.14
USDJPY,20160315,110300,113.13,113.13,113.11,113.11
USDJPY,20160315,110400,113.12,113.13,113.11,113.13
USDJPY,20160315,110500,113.12,113.12,113.10,113.10
USDJPY,20160315,110600,113.09,113.09,113.08,113.09
USDJPY,20160315,110700,113.10,113.11,113.09,113.09
USDJPY,20160315,110800,113.08,113.08,113.06,113.08
USDJPY,20160315,110900,113.07,113.08,113.06,113.07
USDJPY,20160315,111000,113.07,113.07,113.05,113.06
USDJPY,20160315,111100,113.06,113.07,113.06,113.07
USDJPY,20160315,111200,113.06,113.07,113.06,113.06
USDJPY,20160315,111300,113.06,113.07,113.05,113.05
USDJPY,20160315,111400,113.04,113.06,113.03,113.05
USDJPY,20160315,111500,113.05,113.06,113.05,113.05
USDJPY,20160315,111600,113.04,113.05,113.04,113.05
USDJPY,20160315,111700,113.04,113.05,113.04,113.04
USDJPY,20160315,111800,113.05,113.06,113.04,113.05
USDJPY,20160315,111900,113.04,113.04,113.02,113.02
USDJPY,20160315,112000,113.02,113.03,113.02,113.03
USDJPY,20160315,112100,113.04,113.05,113.03,113.04
USDJPY,20160315,112200,113.03,113.03,113.03,113.03
USDJPY,20160315,112300,113.03,113.03,113.02,113.03
USDJPY,20160315,112400,113.03,113.04,113.02,113.03
USDJPY,20160315,112500,113.03,113.04,113.02,113.04
USDJPY,20160315,112600,113.03,113.03,112.98,112.99
USDJPY,20160315,112700,112.98,113.01,112.97,113.01
USDJPY,20160315,112800,113.00,113.01,112.99,113.01
USDJPY,20160315,112900,113.01,113.01,113.01,113.01
USDJPY,20160315,113000,113.01,113.02,113.00,113.02
USDJPY,20160315,113100,113.02,113.02,113.01,113.02
USDJPY,20160315,113200,113.03,113.03,113.02,113.03
USDJPY,20160315,113300,113.04,113.05,113.03,113.05
USDJPY,20160315,113400,113.04,113.04,113.02,113.03
USDJPY,20160315,113500,113.04,113.04,113.03,113.03
USDJPY,20160315,113600,113.04,113.04,113.03,113.03
USDJPY,20160315,113700,113.04,113.04,113.03,113.03
USDJPY,20160315,113800,113.04,113.04,113.02,113.03
USDJPY,20160315,113900,113.04,113.04,113.03,113.03
USDJPY,20160315,114000,113.04,113.06,113.04,113.06
USDJPY,20160315,114100,113.07,113.08,113.07,113.07
USDJPY,20160315,114200,113.06,113.07,113.05,113.05
USDJPY,20160315,114300,113.05,113.05,113.04,113.04
USDJPY,20160315,114400,113.05,113.05,113.04,113.04
USDJPY,20160315,114500,113.03,113.04,113.03,113.04
USDJPY,20160315,114600,113.05,113.05,113.04,113.04
USDJPY,20160315,114700,113.05,113.05,113.04,113.05
USDJPY,20160315,114800,113.06,113.07,113.05,113.07
USDJPY,20160315,114900,113.07,113.08,113.07,113.07
USDJPY,20160315,115000,113.07,113.08,113.07,113.08
USDJPY,20160315,115100,113.07,113.08,113.07,113.08
USDJPY,20160315,115200,113.08,113.09,113.08,113.09
USDJPY,20160315,115300,113.10,113.11,113.09,113.09
USDJPY,20160315,115400,113.08,113.09,113.08,113.08
USDJPY,20160315,115500,113.09,113.09,113.08,113.09
USDJPY,20160315,115600,113.09,113.10,113.09,113.10
USDJPY,20160315,115700,113.10,113.10,113.10,113.10
USDJPY,20160315,115800,113.09,113.09,113.07,113.07
USDJPY,20160315,115900,113.08,113.08,113.07,113.08
USDJPY,20160315,120000,113.08,113.09,113.08,113.09
USDJPY,20160315,120100,113.09,113.10,113.09,113.10
USDJPY,20160315,120200,113.11,113.11,113.08,113.08
USDJPY,20160315,120300,113.09,113.10,113.09,113.10
USDJPY,20160315,120400,113.11,113.11,113.10,113.10
USDJPY,20160315,120500,113.09,113.10,113.09,113.09
USDJPY,20160315,120600,113.10,113.10,113.07,113.07
USDJPY,20160315,120700,113.08,113.08,113.08,113.08
USDJPY,20160315,120800,113.08,113.08,113.05,113.06
USDJPY,20160315,120900,113.06,113.06,113.05,113.06
USDJPY,20160315,121000,113.06,113.06,113.05,113.05
USDJPY,20160315,121100,113.04,113.05,113.04,113.05
USDJPY,20160315,121200,113.04,113.04,113.03,113.04
USDJPY,20160315,121300,113.04,113.05,113.04,113.05
USDJPY,20160315,121400,113.05,113.05,113.05,113.05
USDJPY,20160315,121500,113.06,113.06,113.06,113.06
USDJPY,20160315,121600,113.06,113.07,113.06,113.07
USDJPY,20160315,121700,113.06,113.07,113.06,113.07
USDJPY,20160315,121800,113.07,113.07,113.06,113.06
USDJPY,20160315,121900,113.06,113.06,113.06,113.06
USDJPY,20160315,122000,113.06,113.06,113.05,113.05
USDJPY,20160315,122100,113.04,113.05,113.04,113.05
USDJPY,20160315,122200,113.04,113.04,113.03,113.03
USDJPY,20160315,122300,113.02,113.02,113.00,113.01
USDJPY,20160315,122400,113.02,113.02,113.01,113.02
USDJPY,20160315,122500,113.02,113.03,113.02,113.03
USDJPY,20160315,122600,113.02,113.03,113.01,113.03
USDJPY,20160315,122700,113.02,113.03,113.02,113.03
USDJPY,20160315,122800,113.03,113.05,113.03,113.04
USDJPY,20160315,122900,113.05,113.06,113.05,113.06
USDJPY,20160315,123000,113.06,113.06,113.06,113.06
USDJPY,20160315,123100,113.07,113.07,113.05,113.05
USDJPY,20160315,123200,113.05,113.05,113.04,113.04
USDJPY,20160315,123300,113.04,113.04,113.04,113.04
USDJPY,20160315,123400,113.03,113.03,113.03,113.03
USDJPY,20160315,123500,113.03,113.04,113.03,113.04
USDJPY,20160315,123600,113.04,113.05,113.04,113.05
USDJPY,20160315,123700,113.05,113.05,113.04,113.04
USDJPY,20160315,123800,113.04,113.05,113.03,113.03
USDJPY,20160315,123900,113.02,113.02,113.02,113.02
USDJPY,20160315,124000,113.02,113.04,113.02,113.03
USDJPY,20160315,124100,113.02,113.02,113.02,113.02
USDJPY,20160315,124200,113.01,113.02,113.01,113.01
USDJPY,20160315,124300,113.01,113.01,113.01,113.01
USDJPY,20160315,124400,113.01,113.01,113.01,113.01
USDJPY,20160315,124500,113.01,113.01,112.99,112.99
USDJPY,20160315,124600,112.99,112.99,112.99,112.99
USDJPY,20160315,124700,112.98,113.00,112.98,112.99
USDJPY,20160315,124800,113.00,113.00,112.97,112.98
USDJPY,20160315,124900,112.98,112.98,112.96,112.97
USDJPY,20160315,125000,112.96,112.97,112.94,112.96
USDJPY,20160315,125100,112.95,112.96,112.95,112.96
USDJPY,20160315,125200,112.96,112.96,112.96,112.96
USDJPY,20160315,125300,112.95,112.95,112.93,112.94
USDJPY,20160315,125400,112.93,112.93,112.92,112.92
USDJPY,20160315,125500,112.93,112.93,112.92,112.93
USDJPY,20160315,125600,112.92,112.93,112.92,112.93
USDJPY,20160315,125700,112.93,112.94,112.93,112.94
USDJPY,20160315,125800,112.93,112.94,112.93,112.94
USDJPY,20160315,125900,112.94,112.94,112.94,112.94
USDJPY,20160315,130000,112.93,112.93,112.88,112.88
USDJPY,20160315,130100,112.89,112.90,112.88,112.90
USDJPY,20160315,130200,112.91,112.91,112.88,112.88
USDJPY,20160315,130300,112.87,112.87,112.85,112.86
USDJPY,20160315,130400,112.85,112.86,112.85,112.86
USDJPY,20160315,130500,112.86,112.87,112.86,112.87
USDJPY,20160315,130600,112.86,112.86,112.82,112.83
USDJPY,20160315,130700,112.84,112.86,112.84,112.86
USDJPY,20160315,130800,112.85,112.86,112.85,112.85
USDJPY,20160315,130900,112.85,112.85,112.83,112.83
USDJPY,20160315,131000,112.82,112.82,112.80,112.81
USDJPY,20160315,131100,112.81,112.83,112.81,112.83
USDJPY,20160315,131200,112.83,112.83,112.82,112.82
USDJPY,20160315,131300,112.83,112.83,112.83,112.83
USDJPY,20160315,131400,112.83,112.83,112.81,112.82
USDJPY,20160315,131500,112.83,112.84,112.83,112.83
USDJPY,20160315,131600,112.82,112.85,112.82,112.84
USDJPY,20160315,131700,112.85,112.86,112.85,112.85
USDJPY,20160315,131800,112.85,112.86,112.85,112.86
USDJPY,20160315,131900,112.85,112.85,112.84,112.85
USDJPY,20160315,132000,112.85,112.86,112.85,112.86
USDJPY,20160315,132100,112.85,112.86,112.84,112.84
USDJPY,20160315,132200,112.85,112.87,112.85,112.86
USDJPY,20160315,132300,112.86,112.88,112.86,112.88
USDJPY,20160315,132400,112.88,112.88,112.87,112.87
USDJPY,20160315,132500,112.86,112.89,112.86,112.89
USDJPY,20160315,132600,112.88,112.88,112.85,112.85
USDJPY,20160315,132700,112.86,112.87,112.85,112.86
USDJPY,20160315,132800,112.87,112.87,112.85,112.85
USDJPY,20160315,132900,112.86,112.87,112.85,112.86
USDJPY,20160315,133000,112.85,112.87,112.85,112.87
USDJPY,20160315,133100,112.88,112.88,112.75,112.78
USDJPY,20160315,133200,112.79,112.80,112.66,112.69
USDJPY,20160315,133300,112.68,112.71,112.65,112.70
USDJPY,20160315,133400,112.71,112.73,112.65,112.65
USDJPY,20160315,133500,112.66,112.70,112.65,112.69
USDJPY,20160315,133600,112.68,112.68,112.65,112.65
USDJPY,20160315,133700,112.66,112.69,112.66,112.68
USDJPY,20160315,133800,112.67,112.68,112.64,112.67
USDJPY,20160315,133900,112.68,112.71,112.65,112.66
USDJPY,20160315,134000,112.67,112.68,112.66,112.68
USDJPY,20160315,134100,112.69,112.69,112.68,112.69
USDJPY,20160315,134200,112.68,112.68,112.62,112.65
USDJPY,20160315,134300,112.66,112.69,112.66,112.68
USDJPY,20160315,134400,112.69,112.69,112.66,112.67
USDJPY,20160315,134500,112.66,112.68,112.65,112.68
USDJPY,20160315,134600,112.69,112.70,112.68,112.68
USDJPY,20160315,134700,112.69,112.69,112.65,112.68
USDJPY,20160315,134800,112.69,112.71,112.69,112.71
USDJPY,20160315,134900,112.70,112.71,112.69,112.70
USDJPY,20160315,135000,112.71,112.74,112.71,112.73
USDJPY,20160315,135100,112.74,112.75,112.72,112.74
USDJPY,20160315,135200,112.73,112.74,112.72,112.74
USDJPY,20160315,135300,112.74,112.74,112.72,112.73
USDJPY,20160315,135400,112.73,112.73,112.72,112.73
USDJPY,20160315,135500,112.72,112.73,112.72,112.73
USDJPY,20160315,135600,112.72,112.72,112.69,112.72
USDJPY,20160315,135700,112.71,112.72,112.70,112.72
USDJPY,20160315,135800,112.72,112.75,112.72,112.74
USDJPY,20160315,135900,112.73,112.73,112.73,112.73
USDJPY,20160315,140000,112.73,112.73,112.71,112.72
USDJPY,20160315,140100,112.71,112.77,112.71,112.77
USDJPY,20160315,140200,112.76,112.77,112.73,112.74
USDJPY,20160315,140300,112.75,112.77,112.75,112.76
USDJPY,20160315,140400,112.77,112.78,112.75,112.76
USDJPY,20160315,140500,112.76,112.76,112.73,112.74
USDJPY,20160315,140600,112.75,112.75,112.74,112.74
USDJPY,20160315,140700,112.73,112.74,112.73,112.74
USDJPY,20160315,140800,112.75,112.76,112.74,112.75
USDJPY,20160315,140900,112.75,112.75,112.73,112.75
USDJPY,20160315,141000,112.75,112.75,112.74,112.74
USDJPY,20160315,141100,112.75,112.76,112.75,112.75
USDJPY,20160315,141200,112.74,112.77,112.74,112.77
USDJPY,20160315,141300,112.78,112.79,112.76,112.79
USDJPY,20160315,141400,112.80,112.82,112.79,112.82
USDJPY,20160315,141500,112.83,112.84,112.82,112.82
USDJPY,20160315,141600,112.83,112.83,112.82,112.82
USDJPY,20160315,141700,112.81,112.81,112.80,112.80
USDJPY,20160315,141800,112.79,112.80,112.78,112.78
USDJPY,20160315,141900,112.78,112.80,112.78,112.80
USDJPY,20160315,142000,112.81,112.81,112.79,112.81
USDJPY,20160315,142100,112.82,112.83,112.81,112.81
USDJPY,20160315,142200,112.81,112.81,112.80,112.80
USDJPY,20160315,142300,112.81,112.83,112.81,112.83
USDJPY,20160315,142400,112.84,112.86,112.84,112.86
USDJPY,20160315,142500,112.86,112.88,112.86,112.88
USDJPY,20160315,142600,112.88,112.92,112.88,112.90
USDJPY,20160315,142700,112.89,112.90,112.89,112.89
USDJPY,20160315,142800,112.89,112.92,112.89,112.92
USDJPY,20160315,142900,112.93,112.95,112.93,112.93
USDJPY,20160315,143000,112.92,112.92,112.91,112.91
USDJPY,20160315,143100,112.90,112.93,112.89,112.93
USDJPY,20160315,143200,112.92,112.93,112.92,112.92
USDJPY,20160315,143300,112.91,112.91,112.87,112.87
USDJPY,20160315,143400,112.88,112.88,112.86,112.86
USDJPY,20160315,143500,112.87,112.87,112.84,112.84
USDJPY,20160315,143600,112.85,112.86,112.81,112.81
USDJPY,20160315,143700,112.81,112.82,112.80,112.81
USDJPY,20160315,143800,112.82,112.82,112.80,112.80
USDJPY,20160315,143900,112.79,112.80,112.79,112.79
USDJPY,20160315,144000,112.80,112.80,112.77,112.78
USDJPY,20160315,144100,112.77,112.78,112.75,112.78
USDJPY,20160315,144200,112.77,112.78,112.76,112.77
USDJPY,20160315,144300,112.78,112.80,112.78,112.80
USDJPY,20160315,144400,112.79,112.82,112.79,112.81
USDJPY,20160315,144500,112.82,112.84,112.82,112.84
USDJPY,20160315,144600,112.83,112.83,112.81,112.81
USDJPY,20160315,144700,112.82,112.88,112.82,112.88
USDJPY,20160315,144800,112.87,112.87,112.85,112.86
USDJPY,20160315,144900,112.86,112.86,112.85,112.85
USDJPY,20160315,145000,112.85,112.86,112.85,112.86
USDJPY,20160315,145100,112.86,112.86,112.84,112.85
USDJPY,20160315,145200,112.85,112.85,112.83,112.83
USDJPY,20160315,145300,112.84,112.84,112.81,112.81
USDJPY,20160315,145400,112.80,112.83,112.80,112.83
USDJPY,20160315,145500,112.82,112.82,112.80,112.81
USDJPY,20160315,145600,112.81,112.81,112.79,112.79
USDJPY,20160315,145700,112.79,112.79,112.75,112.75
USDJPY,20160315,145800,112.76,112.76,112.75,112.75
USDJPY,20160315,145900,112.74,112.75,112.74,112.75
USDJPY,20160315,150000,112.74,112.75,112.73,112.74
USDJPY,20160315,150100,112.73,112.73,112.70,112.71
USDJPY,20160315,150200,112.72,112.73,112.69,112.69
USDJPY,20160315,150300,112.68,112.71,112.67,112.70
USDJPY,20160315,150400,112.71,112.73,112.71,112.73
USDJPY,20160315,150500,112.72,112.72,112.68,112.69
USDJPY,20160315,150600,112.68,112.71,112.67,112.71
USDJPY,20160315,150700,112.70,112.70,112.67,112.70
USDJPY,20160315,150800,112.71,112.72,112.71,112.72
USDJPY,20160315,150900,112.71,112.73,112.70,112.73
USDJPY,20160315,151000,112.74,112.75,112.73,112.74
USDJPY,20160315,151100,112.74,112.75,112.72,112.72
USDJPY,20160315,151200,112.73,112.74,112.72,112.74
USDJPY,20160315,151300,112.73,112.74,112.73,112.74
USDJPY,20160315,151400,112.75,112.77,112.73,112.76
USDJPY,20160315,151500,112.77,112.79,112.76,112.79
USDJPY,20160315,151600,112.80,112.82,112.80,112.82
USDJPY,20160315,151700,112.82,112.82,112.79,112.79
USDJPY,20160315,151800,112.78,112.79,112.78,112.79
USDJPY,20160315,151900,112.78,112.79,112.78,112.78
USDJPY,20160315,152000,112.78,112.82,112.78,112.81
USDJPY,20160315,152100,112.80,112.81,112.79,112.81
USDJPY,20160315,152200,112.80,112.81,112.80,112.81
USDJPY,20160315,152300,112.80,112.80,112.78,112.79
USDJPY,20160315,152400,112.80,112.87,112.80,112.86
USDJPY,20160315,152500,112.86,112.86,112.86,112.86
USDJPY,20160315,152600,112.85,112.85,112.84,112.84
USDJPY,20160315,152700,112.84,112.87,112.83,112.87
USDJPY,20160315,152800,112.86,112.88,112.85,112.87
USDJPY,20160315,152900,112.86,112.95,112.86,112.95
USDJPY,20160315,153000,112.94,112.95,112.93,112.94
USDJPY,20160315,153100,112.95,113.00,112.95,112.97
USDJPY,20160315,153200,112.98,113.02,112.96,113.01
USDJPY,20160315,153300,113.02,113.04,113.01,113.03
USDJPY,20160315,153400,113.02,113.04,113.01,113.03
USDJPY,20160315,153500,113.02,113.03,113.01,113.03
USDJPY,20160315,153600,113.04,113.06,113.03,113.06
USDJPY,20160315,153700,113.07,113.07,113.05,113.05
USDJPY,20160315,153800,113.06,113.08,113.05,113.06
USDJPY,20160315,153900,113.07,113.07,113.04,113.05
USDJPY,20160315,154000,113.04,113.05,113.00,113.01
USDJPY,20160315,154100,113.01,113.01,113.00,113.00
USDJPY,20160315,154200,113.01,113.04,113.01,113.04
USDJPY,20160315,154300,113.03,113.03,112.98,112.99
USDJPY,20160315,154400,112.98,112.99,112.97,112.98
USDJPY,20160315,154500,112.97,113.00,112.97,112.98
USDJPY,20160315,154600,112.99,112.99,112.97,112.99
USDJPY,20160315,154700,112.98,112.98,112.96,112.97
USDJPY,20160315,154800,112.98,113.03,112.97,113.03
USDJPY,20160315,154900,113.04,113.04,113.02,113.02
USDJPY,20160315,155000,113.01,113.01,112.97,112.97
USDJPY,20160315,155100,112.98,112.98,112.96,112.97
USDJPY,20160315,155200,112.96,112.98,112.95,112.98
USDJPY,20160315,155300,112.97,112.98,112.97,112.97
USDJPY,20160315,155400,112.96,112.97,112.95,112.97
USDJPY,20160315,155500,112.98,112.98,112.96,112.96
USDJPY,20160315,155600,112.95,112.95,112.91,112.91
USDJPY,20160315,155700,112.92,112.95,112.92,112.95
USDJPY,20160315,155800,112.96,112.96,112.92,112.93
USDJPY,20160315,155900,112.94,112.97,112.94,112.96
USDJPY,20160315,160000,112.97,112.97,112.95,112.96
USDJPY,20160315,160100,112.96,112.98,112.95,112.98
USDJPY,20160315,160200,112.99,113.00,112.98,112.99
USDJPY,20160315,160300,113.00,113.00,112.93,112.93
USDJPY,20160315,160400,112.94,112.96,112.94,112.96
USDJPY,20160315,160500,112.95,112.95,112.93,112.94
USDJPY,20160315,160600,112.93,112.93,112.91,112.92
USDJPY,20160315,160700,112.91,112.93,112.91,112.93
USDJPY,20160315,160800,112.94,112.94,112.93,112.94
USDJPY,20160315,160900,112.95,112.95,112.94,112.95
USDJPY,20160315,161000,112.96,112.98,112.96,112.97
USDJPY,20160315,161100,112.98,112.98,112.95,112.95
USDJPY,20160315,161200,112.96,112.96,112.94,112.94
USDJPY,20160315,161300,112.95,112.97,112.94,112.97
USDJPY,20160315,161400,112.96,112.97,112.95,112.96
USDJPY,20160315,161500,112.97,112.97,112.95,112.95
USDJPY,20160315,161600,112.96,112.98,112.96,112.97
USDJPY,20160315,161700,112.96,112.96,112.96,112.96
USDJPY,20160315,161800,112.96,112.97,112.96,112.97
USDJPY,20160315,161900,112.96,112.96,112.95,112.96
USDJPY,20160315,162000,112.96,112.96,112.95,112.96
USDJPY,20160315,162100,112.97,112.97,112.95,112.96
USDJPY,20160315,162200,112.95,112.96,112.95,112.95
USDJPY,20160315,162300,112.96,112.97,112.96,112.97
USDJPY,20160315,162400,112.97,112.97,112.96,112.97
USDJPY,20160315,162500,112.97,112.97,112.96,112.97
USDJPY,20160315,162600,112.96,112.96,112.91,112.95
USDJPY,20160315,162700,112.94,112.95,112.94,112.94
USDJPY,20160315,162800,112.95,112.96,112.94,112.96
USDJPY,20160315,162900,112.97,112.97,112.94,112.95
USDJPY,20160315,163000,112.96,112.97,112.95,112.97
USDJPY,20160315,163100,112.96,112.97,112.95,112.95
USDJPY,20160315,163200,112.96,112.96,112.94,112.95
USDJPY,20160315,163300,112.95,112.95,112.94,112.94
USDJPY,20160315,163400,112.95,112.96,112.94,112.96
USDJPY,20160315,163500,112.96,112.96,112.95,112.95
USDJPY,20160315,163600,112.96,112.97,112.95,112.96
USDJPY,20160315,163700,112.96,112.96,112.94,112.95
USDJPY,20160315,163800,112.94,112.95,112.93,112.94
USDJPY,20160315,163900,112.94,112.95,112.94,112.94
USDJPY,20160315,164000,112.93,112.93,112.91,112.91
USDJPY,20160315,164100,112.90,112.91,112.90,112.91
USDJPY,20160315,164200,112.91,112.91,112.90,112.91
USDJPY,20160315,164300,112.90,112.91,112.89,112.89
USDJPY,20160315,164400,112.90,112.90,112.87,112.88
USDJPY,20160315,164500,112.87,112.87,112.85,112.86
USDJPY,20160315,164600,112.86,112.87,112.86,112.86
USDJPY,20160315,164700,112.85,112.86,112.85,112.85
USDJPY,20160315,164800,112.85,112.85,112.85,112.85
USDJPY,20160315,164900,112.84,112.85,112.83,112.84
USDJPY,20160315,165000,112.85,112.85,112.82,112.84
USDJPY,20160315,165100,112.84,112.84,112.83,112.84
USDJPY,20160315,165200,112.84,112.84,112.84,112.84
USDJPY,20160315,165300,112.84,112.84,112.84,112.84
USDJPY,20160315,165400,112.84,112.84,112.84,112.84
USDJPY,20160315,165500,112.85,112.85,112.83,112.85
USDJPY,20160315,165600,112.86,112.86,112.85,112.85
USDJPY,20160315,165700,112.86,112.86,112.83,112.83
USDJPY,20160315,165800,112.84,112.84,112.83,112.84
USDJPY,20160315,165900,112.85,112.85,112.83,112.84
USDJPY,20160315,170000,112.83,112.87,112.83,112.85
USDJPY,20160315,170100,112.86,112.86,112.84,112.84
USDJPY,20160315,170200,112.83,112.85,112.83,112.83
USDJPY,20160315,170300,112.84,112.84,112.83,112.83
USDJPY,20160315,170400,112.84,112.84,112.81,112.81
USDJPY,20160315,170500,112.81,112.81,112.80,112.80
USDJPY,20160315,170600,112.80,112.81,112.80,112.81
USDJPY,20160315,170700,112.81,112.83,112.80,112.82
USDJPY,20160315,170800,112.82,112.82,112.81,112.82
USDJPY,20160315,170900,112.81,112.83,112.81,112.83
USDJPY,20160315,171000,112.83,112.85,112.83,112.85
USDJPY,20160315,171100,112.85,112.87,112.85,112.87
USDJPY,20160315,171200,112.87,112.87,112.86,112.87
USDJPY,20160315,171300,112.86,112.86,112.86,112.86
USDJPY,20160315,171400,112.86,112.87,112.86,112.86
USDJPY,20160315,171500,112.86,112.87,112.85,112.86
USDJPY,20160315,171600,112.85,112.86,112.84,112.85
USDJPY,20160315,171700,112.85,112.86,112.85,112.86
USDJPY,20160315,171800,112.85,112.86,112.85,112.85
USDJPY,20160315,171900,112.85,112.86,112.85,112.85
USDJPY,20160315,172000,112.85,112.88,112.85,112.87
USDJPY,20160315,172100,112.87,112.87,112.86,112.86
USDJPY,20160315,172200,112.85,112.86,112.85,112.86
USDJPY,20160315,172300,112.86,112.88,112.86,112.88
USDJPY,20160315,172400,112.89,112.89,112.87,112.88
USDJPY,20160315,172500,112.88,112.91,112.88,112.91
USDJPY,20160315,172600,112.90,112.91,112.90,112.91
USDJPY,20160315,172700,112.92,112.92,112.91,112.91
USDJPY,20160315,172800,112.91,112.91,112.89,112.90
USDJPY,20160315,172900,112.90,112.90,112.90,112.90
USDJPY,20160315,173000,112.90,112.91,112.89,112.91
USDJPY,20160315,173100,112.91,112.91,112.90,112.90
USDJPY,20160315,173200,112.90,112.91,112.90,112.91
USDJPY,20160315,173300,112.92,112.92,112.91,112.91
USDJPY,20160315,173400,112.91,112.92,112.90,112.92
USDJPY,20160315,173500,112.92,112.93,112.92,112.93
USDJPY,20160315,173600,112.94,112.94,112.92,112.93
USDJPY,20160315,173700,112.93,112.94,112.93,112.94
USDJPY,20160315,173800,112.94,112.94,112.93,112.93
USDJPY,20160315,173900,112.93,112.93,112.93,112.93
USDJPY,20160315,174000,112.93,112.93,112.92,112.92
USDJPY,20160315,174100,112.92,112.93,112.92,112.93
USDJPY,20160315,174200,112.94,112.94,112.94,112.94
USDJPY,20160315,174300,112.94,112.94,112.94,112.94
USDJPY,20160315,174400,112.94,112.94,112.92,112.92
USDJPY,20160315,174500,112.93,112.93,112.92,112.93
USDJPY,20160315,174600,112.94,112.95,112.93,112.94
USDJPY,20160315,174700,112.94,112.94,112.94,112.94
USDJPY,20160315,174800,112.95,112.95,112.94,112.94
USDJPY,20160315,174900,112.95,112.95,112.93,112.93
USDJPY,20160315,175000,112.93,112.94,112.93,112.93
USDJPY,20160315,175100,112.94,112.94,112.93,112.93
USDJPY,20160315,175200,112.93,112.93,112.93,112.93
USDJPY,20160315,175300,112.94,112.94,112.94,112.94
USDJPY,20160315,175400,112.94,112.94,112.94,112.94
USDJPY,20160315,175500,112.94,112.95,112.93,112.95
USDJPY,20160315,175600,112.95,112.95,112.95,112.95
USDJPY,20160315,175700,112.96,112.96,112.95,112.95
USDJPY,20160315,175800,112.96,112.96,112.95,112.95
USDJPY,20160315,175900,112.95,112.95,112.95,112.95
USDJPY,20160315,180000,112.95,112.96,112.95,112.96
USDJPY,20160315,180100,112.96,112.96,112.95,112.96
USDJPY,20160315,180200,112.95,112.95,112.95,112.95
USDJPY,20160315,180300,112.95,112.96,112.95,112.96
USDJPY,20160315,180400,112.97,112.97,112.97,112.97
USDJPY,20160315,180500,112.97,112.97,112.96,112.96
USDJPY,20160315,180600,112.95,112.96,112.95,112.96
USDJPY,20160315,180700,112.96,112.99,112.96,112.99
USDJPY,20160315,180800,112.98,113.01,112.98,113.01
USDJPY,20160315,180900,113.00,113.01,112.97,112.97
USDJPY,20160315,181000,112.96,112.97,112.96,112.97
USDJPY,20160315,181100,112.98,112.98,112.97,112.97
USDJPY,20160315,181200,112.97,112.98,112.97,112.98
USDJPY,20160315,181300,112.99,112.99,112.97,112.97
USDJPY,20160315,181400,112.97,112.97,112.96,112.96
USDJPY,20160315,181500,112.95,112.95,112.93,112.94
USDJPY,20160315,181600,112.94,112.95,112.94,112.94
USDJPY,20160315,181700,112.95,112.95,112.94,112.94
USDJPY,20160315,181800,112.94,112.94,112.94,112.94
USDJPY,20160315,181900,112.93,112.93,112.93,112.93
USDJPY,20160315,182000,112.93,112.94,112.93,112.94
USDJPY,20160315,182100,112.94,112.95,112.94,112.95
USDJPY,20160315,182200,112.95,112.95,112.95,112.95
USDJPY,20160315,182300,112.95,112.97,112.95,112.97
USDJPY,20160315,182400,112.97,112.97,112.96,112.96
USDJPY,20160315,182500,112.97,113.00,112.97,112.99
USDJPY,20160315,182600,112.99,112.99,112.99,112.99
USDJPY,20160315,182700,112.98,112.98,112.98,112.98
USDJPY,20160315,182800,112.98,112.99,112.98,112.99
USDJPY,20160315,182900,112.99,112.99,112.98,112.98
USDJPY,20160315,183000,112.99,112.99,112.98,112.99
USDJPY,20160315,183100,112.98,113.00,112.98,112.99
USDJPY,20160315,183200,113.00,113.00,113.00,113.00
USDJPY,20160315,183300,113.00,113.00,112.99,113.00
USDJPY,20160315,183400,112.99,113.00,112.99,113.00
USDJPY,20160315,183500,113.00,113.00,112.99,112.99
USDJPY,20160315,183600,112.99,112.99,112.99,112.99
USDJPY,20160315,183700,112.99,113.00,112.99,113.00
USDJPY,20160315,183800,113.01,113.01,113.00,113.01
USDJPY,20160315,183900,113.00,113.00,112.98,112.98
USDJPY,20160315,184000,112.97,112.99,112.97,112.98
USDJPY,20160315,184100,112.98,112.98,112.97,112.98
USDJPY,20160315,184200,112.99,113.00,112.98,112.99
USDJPY,20160315,184300,112.99,112.99,112.99,112.99
USDJPY,20160315,184400,112.99,112.99,112.99,112.99
USDJPY,20160315,184500,112.99,112.99,112.97,112.97
USDJPY,20160315,184600,112.98,112.98,112.97,112.97
USDJPY,20160315,184700,112.97,112.98,112.97,112.97
USDJPY,20160315,184800,112.98,112.98,112.98,112.98
USDJPY,20160315,184900,112.98,112.98,112.97,112.97
USDJPY,20160315,185000,112.97,112.98,112.97,112.98
USDJPY,20160315,185100,112.98,112.99,112.98,112.99
USDJPY,20160315,185200,112.98,112.98,112.98,112.98
USDJPY,20160315,185300,112.98,112.98,112.98,112.98
USDJPY,20160315,185400,112.99,113.00,112.99,113.00
USDJPY,20160315,185500,113.01,113.01,113.00,113.01
USDJPY,20160315,185600,113.01,113.02,113.00,113.01
USDJPY,20160315,185700,113.01,113.02,113.01,113.01
USDJPY,20160315,185800,113.01,113.01,113.00,113.00
USDJPY,20160315,185900,113.00,113.00,112.98,112.98
USDJPY,20160315,190000,112.99,113.00,112.99,112.99
USDJPY,20160315,190100,113.00,113.01,113.00,113.01
USDJPY,20160315,190200,113.01,113.01,112.99,112.99
USDJPY,20160315,190300,112.99,113.00,112.98,112.98
USDJPY,20160315,190400,112.99,112.99,112.98,112.98
USDJPY,20160315,190500,112.98,112.98,112.98,112.98
USDJPY,20160315,190600,112.98,112.99,112.98,112.98
USDJPY,20160315,190700,112.98,112.99,112.98,112.99
USDJPY,20160315,190800,112.99,112.99,112.99,112.99
USDJPY,20160315,190900,112.99,113.00,112.99,113.00
USDJPY,20160315,191000,113.00,113.00,113.00,113.00
USDJPY,20160315,191100,112.99,113.00,112.99,113.00
USDJPY,20160315,191200,113.00,113.01,113.00,113.00
USDJPY,20160315,191300,113.01,113.01,113.00,113.01
USDJPY,20160315,191400,113.01,113.01,112.99,113.00
USDJPY,20160315,191500,112.99,113.02,112.99,113.01
USDJPY,20160315,191600,113.01,113.02,113.00,113.00
USDJPY,20160315,191700,113.00,113.00,113.00,113.00
USDJPY,20160315,191800,113.00,113.00,112.99,112.99
USDJPY,20160315,191900,112.99,112.99,112.98,112.98
USDJPY,20160315,192000,112.98,112.99,112.98,112.98
USDJPY,20160315,192100,112.99,113.00,112.99,113.00
USDJPY,20160315,192200,113.00,113.02,113.00,113.02
USDJPY,20160315,192300,113.01,113.02,113.01,113.02
USDJPY,20160315,192400,113.02,113.02,113.02,113.02
USDJPY,20160315,192500,113.01,113.02,113.01,113.02
USDJPY,20160315,192600,113.01,113.02,113.01,113.02
USDJPY,20160315,192700,113.03,113.06,113.03,113.06
USDJPY,20160315,192800,113.07,113.08,113.06,113.07
USDJPY,20160315,192900,113.07,113.08,113.07,113.08
USDJPY,20160315,193000,113.07,113.07,113.07,113.07
USDJPY,20160315,193100,113.07,113.07,113.06,113.07
USDJPY,20160315,193200,113.07,113.07,113.07,113.07
USDJPY,20160315,193300,113.08,113.09,113.07,113.08
USDJPY,20160315,193400,113.08,113.09,113.08,113.08
USDJPY,20160315,193500,113.08,113.09,113.08,113.09
USDJPY,20160315,193600,113.10,113.10,113.10,113.10
USDJPY,20160315,193700,113.10,113.10,113.08,113.08
USDJPY,20160315,193800,113.09,113.10,113.09,113.10
USDJPY,20160315,193900,113.10,113.10,113.10,113.10
USDJPY,20160315,194000,113.09,113.09,113.08,113.08
USDJPY,20160315,194100,113.08,113.10,113.08,113.09
USDJPY,20160315,194200,113.09,113.11,113.09,113.10
USDJPY,20160315,194300,113.10,113.10,113.09,113.09
USDJPY,20160315,194400,113.08,113.08,113.07,113.07
USDJPY,20160315,194500,113.07,113.08,113.07,113.07
USDJPY,20160315,194600,113.08,113.09,113.08,113.09
USDJPY,20160315,194700,113.09,113.10,113.09,113.10
USDJPY,20160315,194800,113.09,113.11,113.09,113.10
USDJPY,20160315,194900,113.11,113.11,113.11,113.11
USDJPY,20160315,195000,113.11,113.11,113.11,113.11
USDJPY,20160315,195100,113.11,113.11,113.11,113.11
USDJPY,20160315,195200,113.10,113.10,113.10,113.10
USDJPY,20160315,195300,113.10,113.10,113.10,113.10
USDJPY,20160315,195400,113.10,113.10,113.10,113.10
USDJPY,20160315,195500,113.10,113.10,113.10,113.10
USDJPY,20160315,195600,113.09,113.10,113.09,113.10
USDJPY,20160315,195700,113.10,113.11,113.10,113.11
USDJPY,20160315,195800,113.10,113.10,113.09,113.10
USDJPY,20160315,195900,113.09,113.10,113.09,113.09
USDJPY,20160315,200000,113.10,113.10,113.07,113.07
USDJPY,20160315,200100,113.08,113.08,113.07,113.08
USDJPY,20160315,200200,113.09,113.10,113.09,113.10
USDJPY,20160315,200300,113.10,113.10,113.09,113.09
USDJPY,20160315,200400,113.10,113.12,113.10,113.11
USDJPY,20160315,200500,113.11,113.12,113.11,113.11
USDJPY,20160315,200600,113.11,113.11,113.10,113.11
USDJPY,20160315,200700,113.10,113.11,113.10,113.11
USDJPY,20160315,200800,113.10,113.11,113.10,113.10
USDJPY,20160315,200900,113.11,113.11,113.10,113.10
USDJPY,20160315,201000,113.10,113.10,113.10,113.10
USDJPY,20160315,201100,113.09,113.10,113.09,113.09
USDJPY,20160315,201200,113.09,113.12,113.09,113.11
USDJPY,20160315,201300,113.11,113.12,113.11,113.11
USDJPY,20160315,201400,113.12,113.12,113.11,113.11
USDJPY,20160315,201500,113.12,113.12,113.11,113.11
USDJPY,20160315,201600,113.12,113.12,113.12,113.12
USDJPY,20160315,201700,113.11,113.12,113.11,113.11
USDJPY,20160315,201800,113.11,113.11,113.11,113.11
USDJPY,20160315,201900,113.11,113.11,113.11,113.11
USDJPY,20160315,202000,113.10,113.11,113.09,113.09
USDJPY,20160315,202100,113.08,113.09,113.07,113.07
USDJPY,20160315,202200,113.07,113.07,113.07,113.07
USDJPY,20160315,202300,113.06,113.07,113.06,113.06
USDJPY,20160315,202400,113.07,113.07,113.06,113.06
USDJPY,20160315,202500,113.06,113.06,113.05,113.05
USDJPY,20160315,202600,113.06,113.07,113.06,113.06
USDJPY,20160315,202700,113.07,113.08,113.07,113.08
USDJPY,20160315,202800,113.08,113.08,113.08,113.08
USDJPY,20160315,202900,113.07,113.07,113.07,113.07
USDJPY,20160315,203000,113.07,113.08,113.07,113.07
USDJPY,20160315,203100,113.08,113.08,113.07,113.07
USDJPY,20160315,203200,113.07,113.07,113.07,113.07
USDJPY,20160315,203300,113.07,113.07,113.07,113.07
USDJPY,20160315,203400,113.07,113.07,113.06,113.06
USDJPY,20160315,203500,113.06,113.07,113.06,113.06
USDJPY,20160315,203600,113.07,113.08,113.07,113.07
USDJPY,20160315,203700,113.07,113.08,113.06,113.07
USDJPY,20160315,203800,113.07,113.07,113.06,113.07
USDJPY,20160315,203900,113.07,113.07,113.06,113.06
USDJPY,20160315,204000,113.06,113.06,113.06,113.06
USDJPY,20160315,204100,113.06,113.07,113.06,113.07
USDJPY,20160315,204200,113.07,113.07,113.07,113.07
USDJPY,20160315,204300,113.07,113.07,113.06,113.06
USDJPY,20160315,204400,113.06,113.06,113.06,113.06
USDJPY,20160315,204500,113.06,113.06,113.06,113.06
USDJPY,20160315,204600,113.06,113.06,113.06,113.06
USDJPY,20160315,204700,113.06,113.07,113.06,113.07
USDJPY,20160315,204800,113.07,113.09,113.07,113.09
USDJPY,20160315,204900,113.09,113.09,113.08,113.08
USDJPY,20160315,205000,113.07,113.07,113.07,113.07
USDJPY,20160315,205100,113.07,113.07,113.07,113.07
USDJPY,20160315,205200,113.07,113.09,113.07,113.08
USDJPY,20160315,205300,113.09,113.09,113.08,113.09
USDJPY,20160315,205400,113.09,113.09,113.09,113.09
USDJPY,20160315,205500,113.09,113.09,113.09,113.09
USDJPY,20160315,205600,113.09,113.09,113.09,113.09
USDJPY,20160315,205700,113.09,113.09,113.09,113.09
USDJPY,20160315,205800,113.10,113.11,113.10,113.10
USDJPY,20160315,205900,113.10,113.11,113.10,113.11
USDJPY,20160315,210000,113.10,113.10,113.09,113.09
USDJPY,20160315,210100,113.09,113.09,113.09,113.09
USDJPY,20160315,210200,113.08,113.09,113.07,113.09
USDJPY,20160315,210300,113.09,113.10,113.09,113.09
USDJPY,20160315,210400,113.09,113.09,113.09,113.09
USDJPY,20160315,210500,113.09,113.10,113.09,113.09
USDJPY,20160315,210600,113.08,113.08,113.07,113.07
USDJPY,20160315,210700,113.08,113.08,113.08,113.08
USDJPY,20160315,210800,113.09,113.10,113.09,113.10
USDJPY,20160315,210900,113.11,113.11,113.10,113.10
USDJPY,20160315,211000,113.10,113.10,113.10,113.10
USDJPY,20160315,211100,113.09,113.09,113.09,113.09
USDJPY,20160315,211200,113.09,113.09,113.09,113.09
USDJPY,20160315,211300,113.09,113.09,113.09,113.09
USDJPY,20160315,211400,113.09,113.11,113.09,113.11
USDJPY,20160315,211500,113.10,113.11,113.10,113.10
USDJPY,20160315,211600,113.10,113.10,113.10,113.10
USDJPY,20160315,211700,113.10,113.11,113.10,113.11
USDJPY,20160315,211800,113.11,113.12,113.11,113.12
USDJPY,20160315,211900,113.12,113.13,113.12,113.12
USDJPY,20160315,212000,113.13,113.13,113.13,113.13
USDJPY,20160315,212100,113.13,113.13,113.12,113.13
USDJPY,20160315,212200,113.14,113.16,113.14,113.15
USDJPY,20160315,212300,113.15,113.16,113.15,113.15
USDJPY,20160315,212400,113.15,113.15,113.15,113.15
USDJPY,20160315,212500,113.15,113.15,113.15,113.15
USDJPY,20160315,212600,113.14,113.15,113.14,113.14
USDJPY,20160315,212700,113.14,113.14,113.13,113.13
USDJPY,20160315,212800,113.14,113.14,113.13,113.13
USDJPY,20160315,212900,113.13,113.13,113.13,113.13
USDJPY,20160315,213000,113.12,113.12,113.12,113.12
USDJPY,20160315,213100,113.13,113.13,113.12,113.13
USDJPY,20160315,213200,113.12,113.12,113.12,113.12
USDJPY,20160315,213300,113.12,113.12,113.11,113.11
USDJPY,20160315,213400,113.10,113.10,113.09,113.09
USDJPY,20160315,213500,113.08,113.08,113.08,113.08
USDJPY,20160315,213600,113.08,113.08,113.08,113.08
USDJPY,20160315,213700,113.08,113.08,113.08,113.08
USDJPY,20160315,213800,113.08,113.08,113.08,113.08
USDJPY,20160315,213900,113.08,113.08,113.08,113.08
USDJPY,20160315,214000,113.08,113.09,113.08,113.09
USDJPY,20160315,214100,113.09,113.10,113.09,113.10
USDJPY,20160315,214200,113.10,113.10,113.10,113.10
USDJPY,20160315,214300,113.10,113.10,113.10,113.10
USDJPY,20160315,214400,113.10,113.10,113.10,113.10
USDJPY,20160315,214500,113.11,113.12,113.11,113.12
USDJPY,20160315,214600,113.13,113.13,113.13,113.13
USDJPY,20160315,214700,113.13,113.13,113.13,113.13
USDJPY,20160315,214800,113.13,113.14,113.13,113.13
USDJPY,20160315,214900,113.13,113.13,113.13,113.13
USDJPY,20160315,215000,113.13,113.13,113.12,113.12
USDJPY,20160315,215100,113.13,113.13,113.13,113.13
USDJPY,20160315,215200,113.13,113.13,113.13,113.13
USDJPY,20160315,215300,113.13,113.14,113.13,113.14
USDJPY,20160315,215400,113.14,113.14,113.13,113.14
USDJPY,20160315,215500,113.14,113.14,113.14,113.14
USDJPY,20160315,215600,113.14,113.14,113.13,113.14
USDJPY,20160315,215700,113.13,113.14,113.13,113.13
USDJPY,20160315,215800,113.13,113.15,113.13,113.15
USDJPY,20160315,215900,113.14,113.15,113.14,113.15
USDJPY,20160315,220000,113.16,113.16,113.14,113.14
USDJPY,20160315,220100,113.12,113.13,113.12,113.12
USDJPY,20160315,220200,113.12,113.13,113.12,113.12
USDJPY,20160315,220300,113.13,113.14,113.12,113.14
USDJPY,20160315,220400,113.13,113.14,113.13,113.13
USDJPY,20160315,220500,113.14,113.15,113.14,113.15
USDJPY,20160315,220600,113.14,113.15,113.14,113.14
USDJPY,20160315,220700,113.14,113.14,113.14,113.14
USDJPY,20160315,220800,113.13,113.14,113.12,113.13
USDJPY,20160315,220900,113.13,113.13,113.13,113.13
USDJPY,20160315,221000,113.14,113.14,113.13,113.13
USDJPY,20160315,221100,113.13,113.14,113.13,113.14
USDJPY,20160315,221200,113.14,113.15,113.14,113.14
USDJPY,20160315,221300,113.15,113.16,113.15,113.16
USDJPY,20160315,221400,113.15,113.15,113.15,113.15
USDJPY,20160315,221500,113.15,113.15,113.14,113.14
USDJPY,20160315,221600,113.14,113.15,113.14,113.15
USDJPY,20160315,221700,113.14,113.14,113.14,113.14
USDJPY,20160315,221800,113.14,113.14,113.14,113.14
USDJPY,20160315,221900,113.14,113.14,113.14,113.14
USDJPY,20160315,222000,113.14,113.14,113.14,113.14
USDJPY,20160315,222100,113.14,113.14,113.14,113.14
USDJPY,20160315,222200,113.14,113.14,113.13,113.14
USDJPY,20160315,222300,113.14,113.14,113.14,113.14
USDJPY,20160315,222400,113.14,113.14,113.14,113.14
USDJPY,20160315,222500,113.14,113.15,113.14,113.15
USDJPY,20160315,222600,113.15,113.15,113.15,113.15
USDJPY,20160315,222700,113.15,113.15,113.15,113.15
USDJPY,20160315,222800,113.15,113.15,113.15,113.15
USDJPY,20160315,222900,113.15,113.15,113.14,113.14
USDJPY,20160315,223000,113.14,113.15,113.14,113.15
USDJPY,20160315,223100,113.15,113.15,113.14,113.14
USDJPY,20160315,223200,113.15,113.16,113.15,113.15
USDJPY,20160315,223300,113.16,113.16,113.15,113.16
USDJPY,20160315,223400,113.15,113.15,113.14,113.14
USDJPY,20160315,223500,113.14,113.14,113.13,113.13
USDJPY,20160315,223600,113.14,113.14,113.13,113.14
USDJPY,20160315,223700,113.13,113.13,113.11,113.12
USDJPY,20160315,223800,113.13,113.13,113.12,113.13
USDJPY,20160315,223900,113.13,113.14,113.11,113.14
USDJPY,20160315,224000,113.13,113.14,113.12,113.13
USDJPY,20160315,224100,113.14,113.14,113.12,113.12
USDJPY,20160315,224200,113.12,113.13,113.12,113.13
USDJPY,20160315,224300,113.12,113.13,113.11,113.12
USDJPY,20160315,224400,113.12,113.13,113.12,113.13
USDJPY,20160315,224500,113.14,113.14,113.14,113.14
USDJPY,20160315,224600,113.14,113.15,113.13,113.14
USDJPY,20160315,224700,113.14,113.14,113.13,113.13
USDJPY,20160315,224800,113.13,113.14,113.13,113.14
USDJPY,20160315,224900,113.13,113.13,113.13,113.13
USDJPY,20160315,225000,113.13,113.14,113.13,113.13
USDJPY,20160315,225100,113.13,113.13,113.12,113.13
USDJPY,20160315,225200,113.13,113.14,113.13,113.14
USDJPY,20160315,225300,113.14,113.14,113.14,113.14
USDJPY,20160315,225400,113.15,113.15,113.13,113.13
USDJPY,20160315,225500,113.14,113.15,113.14,113.15
USDJPY,20160315,225600,113.15,113.15,113.15,113.15
USDJPY,20160315,225700,113.15,113.15,113.13,113.13
USDJPY,20160315,225800,113.13,113.13,113.13,113.13
USDJPY,20160315,225900,113.13,113.14,113.13,113.14
USDJPY,20160315,230000,113.14,113.18,113.14,113.18
USDJPY,20160315,230100,113.17,113.18,113.15,113.18
USDJPY,20160315,230200,113.17,113.17,113.17,113.17
USDJPY,20160315,230300,113.17,113.18,113.17,113.18
USDJPY,20160315,230400,113.18,113.18,113.18,113.18
USDJPY,20160315,230500,113.17,113.17,113.17,113.17
USDJPY,20160315,230600,113.17,113.17,113.17,113.17
USDJPY,20160315,230700,113.16,113.18,113.16,113.16
USDJPY,20160315,230800,113.17,113.17,113.16,113.17
USDJPY,20160315,230900,113.18,113.18,113.17,113.17
USDJPY,20160315,231000,113.18,113.19,113.17,113.19
USDJPY,20160315,231100,113.19,113.19,113.18,113.19
USDJPY,20160315,231200,113.19,113.19,113.17,113.18
USDJPY,20160315,231300,113.18,113.18,113.17,113.17
USDJPY,20160315,231400,113.16,113.17,113.16,113.17
USDJPY,20160315,231500,113.17,113.18,113.17,113.18
USDJPY,20160315,231600,113.18,113.18,113.18,113.18
USDJPY,20160315,231700,113.19,113.19,113.19,113.19
USDJPY,20160315,231800,113.19,113.19,113.19,113.19
USDJPY,20160315,231900,113.19,113.19,113.19,113.19
USDJPY,20160315,232000,113.19,113.19,113.19,113.19
USDJPY,20160315,232100,113.19,113.19,113.19,113.19
USDJPY,20160315,232200,113.19,113.19,113.19,113.19
USDJPY,20160315,232300,113.19,113.19,113.18,113.18
USDJPY,20160315,232400,113.18,113.18,113.18,113.18
USDJPY,20160315,232500,113.17,113.17,113.16,113.17
USDJPY,20160315,232600,113.17,113.17,113.16,113.17
USDJPY,20160315,232700,113.17,113.17,113.17,113.17
USDJPY,20160315,232800,113.16,113.17,113.16,113.16
USDJPY,20160315,232900,113.17,113.19,113.16,113.19
USDJPY,20160315,233000,113.18,113.18,113.18,113.18
USDJPY,20160315,233100,113.17,113.17,113.15,113.15
USDJPY,20160315,233200,113.14,113.14,113.13,113.13
USDJPY,20160315,233300,113.14,113.15,113.12,113.14
USDJPY,20160315,233400,113.13,113.14,113.13,113.13
USDJPY,20160315,233500,113.13,113.13,113.12,113.12
USDJPY,20160315,233600,113.13,113.14,113.12,113.13
USDJPY,20160315,233700,113.12,113.13,113.12,113.12
USDJPY,20160315,233800,113.13,113.13,113.12,113.13
USDJPY,20160315,233900,113.13,113.13,113.13,113.13
USDJPY,20160315,234000,113.13,113.13,113.13,113.13
USDJPY,20160315,234100,113.13,113.13,113.11,113.11
USDJPY,20160315,234200,113.11,113.11,113.11,113.11
USDJPY,20160315,234300,113.11,113.12,113.11,113.12
USDJPY,20160315,234400,113.13,113.13,113.12,113.12
USDJPY,20160315,234500,113.13,113.14,113.13,113.14
USDJPY,20160315,234600,113.14,113.15,113.14,113.14
USDJPY,20160315,234700,113.14,113.14,113.14,113.14
USDJPY,20160315,234800,113.15,113.15,113.14,113.14
USDJPY,20160315,234900,113.14,113.14,113.14,113.14
USDJPY,20160315,235000,113.15,113.15,113.15,113.15
USDJPY,20160315,235100,113.14,113.15,113.13,113.13
USDJPY,20160315,235200,113.13,113.13,113.13,113.13
USDJPY,20160315,235300,113.13,113.13,113.13,113.13
USDJPY,20160315,235400,113.13,113.13,113.13,113.13
USDJPY,20160315,235500,113.13,113.13,113.12,113.12
USDJPY,20160315,235600,113.12,113.14,113.12,113.14
USDJPY,20160315,235700,113.14,113.15,113.14,113.15
USDJPY,20160315,235800,113.15,113.15,113.15,113.15
USDJPY,20160315,235900,113.15,113.15,113.13,113.15
USDJPY,20160316,000000,113.15,113.18,113.15,113.17
USDJPY,20160316,000100,113.19,113.19,113.18,113.18
USDJPY,20160316,000200,113.17,113.17,113.17,113.17
USDJPY,20160316,000300,113.17,113.17,113.15,113.15
USDJPY,20160316,000400,113.15,113.15,113.15,113.15
USDJPY,20160316,000500,113.15,113.16,113.15,113.15
USDJPY,20160316,000600,113.15,113.15,113.15,113.15
USDJPY,20160316,000700,113.16,113.16,113.16,113.16
USDJPY,20160316,000800,113.16,113.16,113.15,113.15
USDJPY,20160316,000900,113.15,113.15,113.15,113.15
USDJPY,20160316,001000,113.15,113.15,113.15,113.15
USDJPY,20160316,001100,113.15,113.16,113.15,113.16
USDJPY,20160316,001200,113.16,113.16,113.15,113.15
USDJPY,20160316,001300,113.16,113.16,113.16,113.16
USDJPY,20160316,001400,113.16,113.16,113.16,113.16
USDJPY,20160316,001500,113.16,113.16,113.15,113.16
USDJPY,20160316,001600,113.16,113.16,113.16,113.16
USDJPY,20160316,001700,113.16,113.16,113.14,113.15
USDJPY,20160316,001800,113.14,113.15,113.14,113.14
USDJPY,20160316,001900,113.14,113.14,113.14,113.14
USDJPY,20160316,002000,113.14,113.14,113.14,113.14
USDJPY,20160316,002100,113.14,113.14,113.14,113.14
USDJPY,20160316,002200,113.14,113.14,113.14,113.14
USDJPY,20160316,002300,113.14,113.14,113.14,113.14
USDJPY,20160316,002400,113.14,113.14,113.14,113.14
USDJPY,20160316,002500,113.14,113.14,113.14,113.14
USDJPY,20160316,002600,113.14,113.15,113.14,113.15
USDJPY,20160316,002700,113.15,113.15,113.14,113.14
USDJPY,20160316,002800,113.14,113.14,113.14,113.14
USDJPY,20160316,002900,113.14,113.14,113.14,113.14
USDJPY,20160316,003000,113.14,113.14,113.14,113.14
USDJPY,20160316,003100,113.14,113.15,113.14,113.14
USDJPY,20160316,003200,113.14,113.14,113.14,113.14
USDJPY,20160316,003300,113.14,113.14,113.13,113.13
USDJPY,20160316,003400,113.13,113.13,113.12,113.12
USDJPY,20160316,003500,113.13,113.13,113.13,113.13
USDJPY,20160316,003600,113.13,113.13,113.12,113.12
USDJPY,20160316,003700,113.13,113.13,113.12,113.13
USDJPY,20160316,003800,113.12,113.13,113.11,113.11
USDJPY,20160316,003900,113.12,113.13,113.12,113.12
USDJPY,20160316,004000,113.12,113.13,113.11,113.13
USDJPY,20160316,004100,113.12,113.13,113.12,113.13
USDJPY,20160316,004200,113.13,113.13,113.11,113.11
USDJPY,20160316,004300,113.11,113.11,113.11,113.11
USDJPY,20160316,004400,113.11,113.12,113.11,113.11
USDJPY,20160316,004500,113.11,113.11,113.11,113.11
USDJPY,20160316,004600,113.12,113.12,113.11,113.11
USDJPY,20160316,004700,113.10,113.11,113.10,113.10
USDJPY,20160316,004800,113.11,113.11,113.09,113.09
USDJPY,20160316,004900,113.10,113.10,113.09,113.09
USDJPY,20160316,005000,113.09,113.10,113.09,113.09
USDJPY,20160316,005100,113.08,113.09,113.08,113.08
USDJPY,20160316,005200,113.07,113.08,113.06,113.07
USDJPY,20160316,005300,113.07,113.08,113.07,113.07
USDJPY,20160316,005400,113.07,113.08,113.07,113.07
USDJPY,20160316,005500,113.07,113.07,113.07,113.07
USDJPY,20160316,005600,113.08,113.09,113.08,113.08
USDJPY,20160316,005700,113.08,113.10,113.08,113.10
USDJPY,20160316,005800,113.10,113.10,113.09,113.09
USDJPY,20160316,005900,113.10,113.11,113.09,113.11
USDJPY,20160316,010000,113.10,113.10,113.09,113.09
USDJPY,20160316,010100,113.08,113.12,113.08,113.11
USDJPY,20160316,010200,113.10,113.10,113.05,113.05
USDJPY,20160316,010300,113.04,113.04,113.03,113.04
USDJPY,20160316,010400,113.05,113.06,113.04,113.04
USDJPY,20160316,010500,113.03,113.04,113.02,113.04
USDJPY,20160316,010600,113.05,113.07,113.05,113.06
USDJPY,20160316,010700,113.05,113.07,113.05,113.06
USDJPY,20160316,010800,113.06,113.06,113.02,113.02
USDJPY,20160316,010900,113.03,113.05,113.03,113.04
USDJPY,20160316,011000,113.04,113.04,113.01,113.01
USDJPY,20160316,011100,113.02,113.02,113.01,113.02
USDJPY,20160316,011200,113.02,113.02,113.01,113.01
USDJPY,20160316,011300,113.02,113.03,113.02,113.03
USDJPY,20160316,011400,113.04,113.04,113.02,113.02
USDJPY,20160316,011500,113.01,113.02,113.01,113.02
USDJPY,20160316,011600,113.01,113.02,113.01,113.02
USDJPY,20160316,011700,113.03,113.04,113.02,113.03
USDJPY,20160316,011800,113.04,113.05,113.04,113.05
USDJPY,20160316,011900,113.06,113.09,113.06,113.09
USDJPY,20160316,012000,113.08,113.08,113.07,113.07
USDJPY,20160316,012100,113.08,113.08,113.07,113.08
USDJPY,20160316,012200,113.07,113.07,113.06,113.07
USDJPY,20160316,012300,113.08,113.08,113.06,113.07
USDJPY,20160316,012400,113.07,113.07,113.07,113.07
USDJPY,20160316,012500,113.07,113.07,113.05,113.06
USDJPY,20160316,012600,113.05,113.05,113.03,113.04
USDJPY,20160316,012700,113.04,113.05,113.04,113.05
USDJPY,20160316,012800,113.05,113.06,113.04,113.06
USDJPY,20160316,012900,113.05,113.05,113.05,113.05
USDJPY,20160316,013000,113.05,113.05,113.05,113.05
USDJPY,20160316,013100,113.05,113.07,113.05,113.07
USDJPY,20160316,013200,113.07,113.11,113.07,113.11
USDJPY,20160316,013300,113.12,113.12,113.11,113.11
USDJPY,20160316,013400,113.11,113.11,113.11,113.11
USDJPY,20160316,013500,113.11,113.11,113.10,113.11
USDJPY,20160316,013700,113.13,113.13,113.12,113.13
USDJPY,20160316,013800,113.14,113.15,113.14,113.14
USDJPY,20160316,013900,113.14,113.16,113.14,113.15
USDJPY,20160316,014000,113.15,113.15,113.13,113.13
USDJPY,20160316,014100,113.12,113.17,113.12,113.16
USDJPY,20160316,014200,113.17,113.19,113.17,113.19
USDJPY,20160316,014300,113.20,113.21,113.19,113.20
USDJPY,20160316,014400,113.19,113.19,113.17,113.18
USDJPY,20160316,014500,113.18,113.18,113.18,113.18
USDJPY,20160316,014600,113.18,113.23,113.18,113.22
USDJPY,20160316,014700,113.23,113.26,113.23,113.25
USDJPY,20160316,014800,113.26,113.27,113.26,113.26
USDJPY,20160316,014900,113.27,113.28,113.25,113.27
USDJPY,20160316,015000,113.28,113.30,113.27,113.29
USDJPY,20160316,015100,113.28,113.32,113.28,113.29
USDJPY,20160316,015200,113.30,113.30,113.28,113.28
USDJPY,20160316,015300,113.27,113.28,113.25,113.26
USDJPY,20160316,015400,113.27,113.27,113.26,113.27
USDJPY,20160316,015500,113.27,113.27,113.25,113.26
USDJPY,20160316,015600,113.28,113.33,113.27,113.33
USDJPY,20160316,015700,113.34,113.34,113.31,113.33
USDJPY,20160316,015800,113.32,113.33,113.32,113.32
USDJPY,20160316,015900,113.31,113.32,113.29,113.30
USDJPY,20160316,020000,113.29,113.30,113.28,113.29
USDJPY,20160316,020100,113.30,113.30,113.28,113.29
USDJPY,20160316,020200,113.30,113.32,113.30,113.30
USDJPY,20160316,020300,113.29,113.30,113.28,113.29
USDJPY,20160316,020400,113.30,113.30,113.27,113.27
USDJPY,20160316,020500,113.28,113.28,113.26,113.26
USDJPY,20160316,020600,113.27,113.27,113.27,113.27
USDJPY,20160316,020700,113.27,113.29,113.27,113.29
USDJPY,20160316,020800,113.28,113.29,113.28,113.29
USDJPY,20160316,020900,113.30,113.31,113.30,113.31
USDJPY,20160316,021000,113.32,113.34,113.31,113.34
USDJPY,20160316,021100,113.35,113.37,113.35,113.36
USDJPY,20160316,021200,113.37,113.40,113.36,113.40
USDJPY,20160316,021300,113.39,113.40,113.38,113.38
USDJPY,20160316,021400,113.39,113.40,113.38,113.38
USDJPY,20160316,021500,113.39,113.39,113.37,113.38
USDJPY,20160316,021600,113.39,113.40,113.36,113.38
USDJPY,20160316,021700,113.37,113.38,113.37,113.37
USDJPY,20160316,021800,113.36,113.39,113.36,113.39
USDJPY,20160316,021900,113.38,113.38,113.36,113.36
USDJPY,20160316,022000,113.35,113.45,113.35,113.44
USDJPY,20160316,022100,113.45,113.48,113.45,113.47
USDJPY,20160316,022200,113.46,113.47,113.46,113.46
USDJPY,20160316,022300,113.47,113.49,113.45,113.49
USDJPY,20160316,022400,113.48,113.48,113.45,113.47
USDJPY,20160316,022500,113.47,113.47,113.45,113.46
USDJPY,20160316,022600,113.45,113.46,113.45,113.45
USDJPY,20160316,022700,113.45,113.45,113.44,113.45
USDJPY,20160316,022800,113.46,113.46,113.44,113.45
USDJPY,20160316,022900,113.44,113.47,113.44,113.47
USDJPY,20160316,023000,113.48,113.52,113.47,113.51
USDJPY,20160316,023100,113.52,113.54,113.49,113.50
USDJPY,20160316,023200,113.49,113.50,113.48,113.49
USDJPY,20160316,023300,113.49,113.49,113.48,113.48
USDJPY,20160316,023400,113.47,113.48,113.46,113.46
USDJPY,20160316,023500,113.47,113.47,113.46,113.46
USDJPY,20160316,023600,113.47,113.47,113.46,113.46
USDJPY,20160316,023700,113.46,113.46,113.43,113.43
USDJPY,20160316,023800,113.44,113.44,113.44,113.44
USDJPY,20160316,023900,113.44,113.45,113.43,113.44
USDJPY,20160316,024000,113.45,113.46,113.45,113.46
USDJPY,20160316,024100,113.45,113.46,113.45,113.46
USDJPY,20160316,024200,113.46,113.47,113.45,113.45
USDJPY,20160316,024300,113.46,113.47,113.44,113.45
USDJPY,20160316,024400,113.46,113.46,113.44,113.44
USDJPY,20160316,024500,113.45,113.45,113.44,113.44
USDJPY,20160316,024600,113.44,113.44,113.43,113.44
USDJPY,20160316,024700,113.44,113.44,113.42,113.42
USDJPY,20160316,024800,113.41,113.43,113.41,113.41
USDJPY,20160316,024900,113.42,113.42,113.41,113.42
USDJPY,20160316,025000,113.41,113.44,113.41,113.43
USDJPY,20160316,025100,113.44,113.45,113.44,113.45
USDJPY,20160316,025200,113.44,113.45,113.44,113.45
USDJPY,20160316,025300,113.44,113.45,113.44,113.45
USDJPY,20160316,025400,113.44,113.45,113.44,113.45
USDJPY,20160316,025500,113.46,113.46,113.46,113.46
USDJPY,20160316,025600,113.46,113.46,113.45,113.45
USDJPY,20160316,025700,113.44,113.44,113.43,113.43
USDJPY,20160316,025800,113.43,113.44,113.42,113.43
USDJPY,20160316,025900,113.42,113.43,113.42,113.43
USDJPY,20160316,030000,113.43,113.44,113.42,113.42
USDJPY,20160316,030100,113.43,113.43,113.42,113.42
USDJPY,20160316,030200,113.43,113.44,113.43,113.44
USDJPY,20160316,030300,113.43,113.43,113.42,113.42
USDJPY,20160316,030400,113.43,113.44,113.42,113.43
USDJPY,20160316,030500,113.42,113.43,113.42,113.43
USDJPY,20160316,030600,113.44,113.44,113.41,113.42
USDJPY,20160316,030700,113.41,113.41,113.39,113.39
USDJPY,20160316,030800,113.40,113.40,113.39,113.39
USDJPY,20160316,030900,113.40,113.40,113.38,113.39
USDJPY,20160316,031000,113.38,113.39,113.37,113.38
USDJPY,20160316,031100,113.37,113.37,113.36,113.37
USDJPY,20160316,031200,113.36,113.37,113.35,113.37
USDJPY,20160316,031300,113.36,113.37,113.36,113.36
USDJPY,20160316,031400,113.37,113.38,113.37,113.38
USDJPY,20160316,031500,113.38,113.38,113.37,113.37
USDJPY,20160316,031600,113.37,113.38,113.37,113.37
USDJPY,20160316,031700,113.37,113.37,113.37,113.37
USDJPY,20160316,031800,113.38,113.38,113.37,113.37
USDJPY,20160316,031900,113.37,113.39,113.37,113.39
USDJPY,20160316,032000,113.39,113.39,113.39,113.39
USDJPY,20160316,032100,113.38,113.39,113.38,113.38
USDJPY,20160316,032200,113.38,113.39,113.38,113.39
USDJPY,20160316,032300,113.39,113.40,113.39,113.40
USDJPY,20160316,032400,113.40,113.42,113.40,113.42
USDJPY,20160316,032500,113.41,113.43,113.41,113.42
USDJPY,20160316,032600,113.43,113.43,113.40,113.41
USDJPY,20160316,032700,113.42,113.42,113.42,113.42
USDJPY,20160316,032800,113.43,113.44,113.43,113.44
USDJPY,20160316,032900,113.44,113.44,113.43,113.43
USDJPY,20160316,033000,113.44,113.45,113.44,113.45
USDJPY,20160316,033100,113.44,113.47,113.44,113.46
USDJPY,20160316,033200,113.47,113.47,113.47,113.47
USDJPY,20160316,033300,113.47,113.47,113.46,113.47
USDJPY,20160316,033400,113.47,113.47,113.45,113.46
USDJPY,20160316,033500,113.46,113.46,113.45,113.45
USDJPY,20160316,033600,113.45,113.45,113.44,113.45
USDJPY,20160316,033700,113.45,113.45,113.43,113.43
USDJPY,20160316,033800,113.44,113.44,113.42,113.44
USDJPY,20160316,033900,113.43,113.43,113.43,113.43
USDJPY,20160316,034000,113.43,113.43,113.42,113.42
USDJPY,20160316,034100,113.43,113.43,113.42,113.42
USDJPY,20160316,034200,113.42,113.42,113.41,113.41
USDJPY,20160316,034300,113.41,113.43,113.41,113.42
USDJPY,20160316,034400,113.41,113.42,113.41,113.41
USDJPY,20160316,034500,113.42,113.42,113.37,113.38
USDJPY,20160316,034600,113.37,113.37,113.35,113.36
USDJPY,20160316,034700,113.37,113.37,113.36,113.36
USDJPY,20160316,034800,113.36,113.37,113.36,113.37
USDJPY,20160316,034900,113.37,113.38,113.37,113.37
USDJPY,20160316,035000,113.36,113.36,113.35,113.36
USDJPY,20160316,035100,113.36,113.36,113.36,113.36
USDJPY,20160316,035200,113.36,113.37,113.36,113.37
USDJPY,20160316,035300,113.37,113.37,113.35,113.35
USDJPY,20160316,035400,113.35,113.35,113.34,113.34
USDJPY,20160316,035500,113.34,113.35,113.34,113.35
USDJPY,20160316,035600,113.35,113.37,113.35,113.35
USDJPY,20160316,035700,113.36,113.36,113.35,113.36
USDJPY,20160316,035800,113.35,113.36,113.35,113.36
USDJPY,20160316,035900,113.35,113.36,113.35,113.35
USDJPY,20160316,040000,113.34,113.36,113.34,113.36
USDJPY,20160316,040100,113.36,113.37,113.36,113.37
USDJPY,20160316,040200,113.37,113.37,113.37,113.37
USDJPY,20160316,040300,113.36,113.36,113.36,113.36
USDJPY,20160316,040400,113.36,113.36,113.36,113.36
USDJPY,20160316,040500,113.36,113.36,113.36,113.36
USDJPY,20160316,040600,113.35,113.36,113.35,113.36
USDJPY,20160316,040700,113.36,113.36,113.36,113.36
USDJPY,20160316,040800,113.36,113.37,113.36,113.37
USDJPY,20160316,040900,113.38,113.38,113.37,113.37
USDJPY,20160316,041000,113.37,113.38,113.36,113.38
USDJPY,20160316,041100,113.38,113.38,113.37,113.38
USDJPY,20160316,041200,113.39,113.40,113.39,113.39
USDJPY,20160316,041300,113.39,113.41,113.39,113.41
USDJPY,20160316,041400,113.42,113.42,113.41,113.41
USDJPY,20160316,041500,113.40,113.40,113.40,113.40
USDJPY,20160316,041600,113.41,113.41,113.39,113.39
USDJPY,20160316,041700,113.39,113.40,113.37,113.37
USDJPY,20160316,041800,113.38,113.38,113.37,113.38
USDJPY,20160316,041900,113.37,113.38,113.36,113.38
USDJPY,20160316,042000,113.38,113.38,113.37,113.37
USDJPY,20160316,042100,113.38,113.38,113.37,113.38
USDJPY,20160316,042200,113.37,113.37,113.36,113.37
USDJPY,20160316,042300,113.37,113.38,113.37,113.37
USDJPY,20160316,042400,113.37,113.38,113.37,113.38
USDJPY,20160316,042500,113.37,113.37,113.35,113.36
USDJPY,20160316,042600,113.36,113.36,113.35,113.35
USDJPY,20160316,042700,113.35,113.35,113.33,113.33
USDJPY,20160316,042800,113.34,113.35,113.33,113.35
USDJPY,20160316,042900,113.34,113.34,113.34,113.34
USDJPY,20160316,043000,113.34,113.35,113.34,113.35
USDJPY,20160316,043100,113.34,113.34,113.32,113.32
USDJPY,20160316,043200,113.33,113.33,113.33,113.33
USDJPY,20160316,043300,113.32,113.34,113.31,113.34
USDJPY,20160316,043400,113.33,113.34,113.33,113.34
USDJPY,20160316,043500,113.33,113.35,113.33,113.35
USDJPY,20160316,043600,113.34,113.34,113.33,113.33
USDJPY,20160316,043700,113.33,113.34,113.33,113.34
USDJPY,20160316,043800,113.33,113.34,113.33,113.34
USDJPY,20160316,043900,113.33,113.35,113.33,113.34
USDJPY,20160316,044000,113.34,113.35,113.33,113.34
USDJPY,20160316,044100,113.34,113.35,113.34,113.35
USDJPY,20160316,044200,113.34,113.35,113.34,113.35
USDJPY,20160316,044300,113.36,113.36,113.35,113.35
USDJPY,20160316,044400,113.36,113.36,113.35,113.36
USDJPY,20160316,044500,113.35,113.36,113.35,113.35
USDJPY,20160316,044600,113.35,113.35,113.35,113.35
USDJPY,20160316,044700,113.35,113.35,113.33,113.33
USDJPY,20160316,044800,113.34,113.34,113.34,113.34
USDJPY,20160316,044900,113.35,113.36,113.35,113.35
USDJPY,20160316,045000,113.35,113.36,113.35,113.36
USDJPY,20160316,045100,113.36,113.38,113.36,113.38
USDJPY,20160316,045200,113.38,113.39,113.37,113.38
USDJPY,20160316,045300,113.38,113.38,113.37,113.37
USDJPY,20160316,045400,113.38,113.39,113.38,113.38
USDJPY,20160316,045500,113.38,113.38,113.38,113.38
USDJPY,20160316,045600,113.38,113.40,113.38,113.39
USDJPY,20160316,045700,113.39,113.40,113.39,113.40
USDJPY,20160316,045800,113.39,113.40,113.38,113.38
USDJPY,20160316,045900,113.37,113.38,113.37,113.37
USDJPY,20160316,050000,113.37,113.37,113.36,113.36
USDJPY,20160316,050100,113.36,113.37,113.36,113.37
USDJPY,20160316,050200,113.37,113.37,113.37,113.37
USDJPY,20160316,050300,113.37,113.38,113.37,113.38
USDJPY,20160316,050400,113.38,113.39,113.38,113.39
USDJPY,20160316,050500,113.39,113.39,113.39,113.39
USDJPY,20160316,050600,113.40,113.40,113.39,113.40
USDJPY,20160316,050700,113.40,113.41,113.40,113.40
USDJPY,20160316,050800,113.40,113.40,113.40,113.40
USDJPY,20160316,050900,113.40,113.41,113.40,113.41
USDJPY,20160316,051000,113.41,113.43,113.41,113.43
USDJPY,20160316,051100,113.42,113.44,113.42,113.44
USDJPY,20160316,051200,113.45,113.45,113.45,113.45
USDJPY,20160316,051300,113.45,113.46,113.44,113.44
USDJPY,20160316,051400,113.45,113.45,113.43,113.43
USDJPY,20160316,051500,113.42,113.43,113.41,113.41
USDJPY,20160316,051600,113.42,113.42,113.41,113.42
USDJPY,20160316,051700,113.42,113.43,113.42,113.43
USDJPY,20160316,051800,113.43,113.43,113.42,113.42
USDJPY,20160316,051900,113.42,113.42,113.42,113.42
USDJPY,20160316,052000,113.42,113.42,113.41,113.41
USDJPY,20160316,052100,113.41,113.42,113.41,113.41
USDJPY,20160316,052200,113.41,113.41,113.40,113.41
USDJPY,20160316,052300,113.41,113.41,113.41,113.41
USDJPY,20160316,052400,113.42,113.42,113.42,113.42
USDJPY,20160316,052500,113.42,113.42,113.42,113.42
USDJPY,20160316,052600,113.42,113.42,113.40,113.41
USDJPY,20160316,052700,113.41,113.41,113.40,113.40
USDJPY,20160316,052800,113.41,113.41,113.40,113.40
USDJPY,20160316,052900,113.40,113.41,113.39,113.41
USDJPY,20160316,053000,113.42,113.44,113.42,113.43
USDJPY,20160316,053100,113.44,113.45,113.44,113.44
USDJPY,20160316,053200,113.44,113.44,113.44,113.44
USDJPY,20160316,053300,113.44,113.45,113.44,113.45
USDJPY,20160316,053400,113.45,113.45,113.45,113.45
USDJPY,20160316,053500,113.45,113.45,113.44,113.44
USDJPY,20160316,053600,113.43,113.44,113.43,113.43
USDJPY,20160316,053700,113.44,113.44,113.42,113.42
USDJPY,20160316,053800,113.42,113.43,113.42,113.42
USDJPY,20160316,053900,113.42,113.42,113.42,113.42
USDJPY,20160316,054000,113.42,113.43,113.42,113.43
USDJPY,20160316,054100,113.43,113.44,113.43,113.43
USDJPY,20160316,054200,113.43,113.43,113.43,113.43
USDJPY,20160316,054300,113.43,113.43,113.43,113.43
USDJPY,20160316,054400,113.43,113.44,113.43,113.43
USDJPY,20160316,054500,113.44,113.44,113.43,113.44
USDJPY,20160316,054600,113.44,113.45,113.44,113.45
USDJPY,20160316,054700,113.45,113.47,113.45,113.47
USDJPY,20160316,054800,113.47,113.48,113.47,113.47
USDJPY,20160316,054900,113.47,113.47,113.47,113.47
USDJPY,20160316,055000,113.48,113.48,113.47,113.47
USDJPY,20160316,055100,113.47,113.47,113.47,113.47
USDJPY,20160316,055200,113.48,113.48,113.48,113.48
USDJPY,20160316,055300,113.48,113.48,113.48,113.48
USDJPY,20160316,055400,113.48,113.48,113.48,113.48
USDJPY,20160316,055500,113.48,113.48,113.47,113.47
USDJPY,20160316,055600,113.48,113.48,113.48,113.48
USDJPY,20160316,055700,113.48,113.48,113.47,113.47
USDJPY,20160316,055800,113.47,113.47,113.46,113.46
USDJPY,20160316,055900,113.46,113.47,113.46,113.46
USDJPY,20160316,060000,113.45,113.45,113.43,113.43
USDJPY,20160316,060100,113.44,113.44,113.41,113.42
USDJPY,20160316,060200,113.41,113.42,113.41,113.41
USDJPY,20160316,060300,113.41,113.42,113.41,113.42
USDJPY,20160316,060400,113.42,113.42,113.41,113.42
USDJPY,20160316,060500,113.41,113.41,113.41,113.41
USDJPY,20160316,060600,113.41,113.41,113.40,113.41
USDJPY,20160316,060700,113.41,113.41,113.41,113.41
USDJPY,20160316,060800,113.42,113.42,113.41,113.42
USDJPY,20160316,060900,113.42,113.43,113.42,113.42
USDJPY,20160316,061000,113.42,113.43,113.42,113.43
USDJPY,20160316,061100,113.43,113.43,113.42,113.42
USDJPY,20160316,061200,113.41,113.41,113.39,113.39
USDJPY,20160316,061300,113.39,113.40,113.38,113.38
USDJPY,20160316,061400,113.38,113.38,113.38,113.38
USDJPY,20160316,061500,113.39,113.39,113.37,113.37
USDJPY,20160316,061600,113.38,113.38,113.37,113.37
USDJPY,20160316,061700,113.38,113.38,113.37,113.38
USDJPY,20160316,061800,113.39,113.39,113.38,113.39
USDJPY,20160316,061900,113.39,113.39,113.39,113.39
USDJPY,20160316,062000,113.39,113.39,113.39,113.39
USDJPY,20160316,062100,113.38,113.38,113.38,113.38
USDJPY,20160316,062200,113.37,113.38,113.37,113.37
USDJPY,20160316,062300,113.37,113.38,113.37,113.38
USDJPY,20160316,062400,113.39,113.40,113.39,113.39
USDJPY,20160316,062500,113.39,113.41,113.39,113.40
USDJPY,20160316,062600,113.40,113.40,113.40,113.40
USDJPY,20160316,062700,113.40,113.40,113.40,113.40
USDJPY,20160316,062800,113.40,113.40,113.40,113.40
USDJPY,20160316,062900,113.40,113.41,113.40,113.41
USDJPY,20160316,063000,113.42,113.43,113.42,113.43
USDJPY,20160316,063100,113.42,113.43,113.41,113.42
USDJPY,20160316,063200,113.43,113.43,113.41,113.41
USDJPY,20160316,063300,113.41,113.42,113.41,113.41
USDJPY,20160316,063400,113.42,113.42,113.41,113.41
USDJPY,20160316,063500,113.41,113.42,113.41,113.41
USDJPY,20160316,063600,113.41,113.41,113.41,113.41
USDJPY,20160316,063700,113.40,113.40,113.39,113.40
USDJPY,20160316,063800,113.40,113.40,113.39,113.39
USDJPY,20160316,063900,113.40,113.41,113.40,113.40
USDJPY,20160316,064000,113.41,113.42,113.41,113.42
USDJPY,20160316,064100,113.42,113.42,113.42,113.42
USDJPY,20160316,064200,113.43,113.44,113.43,113.44
USDJPY,20160316,064300,113.43,113.44,113.43,113.44
USDJPY,20160316,064400,113.44,113.44,113.44,113.44
USDJPY,20160316,064500,113.44,113.44,113.43,113.43
USDJPY,20160316,064600,113.43,113.43,113.42,113.43
USDJPY,20160316,064700,113.42,113.43,113.42,113.42
USDJPY,20160316,064800,113.42,113.42,113.40,113.40
USDJPY,20160316,064900,113.41,113.41,113.40,113.40
USDJPY,20160316,065000,113.41,113.41,113.40,113.40
USDJPY,20160316,065100,113.41,113.43,113.41,113.42
USDJPY,20160316,065200,113.43,113.43,113.41,113.41
USDJPY,20160316,065300,113.42,113.43,113.41,113.43
USDJPY,20160316,065400,113.42,113.43,113.41,113.42
USDJPY,20160316,065500,113.42,113.42,113.41,113.41
USDJPY,20160316,065600,113.41,113.42,113.41,113.42
USDJPY,20160316,065700,113.42,113.42,113.42,113.42
USDJPY,20160316,065800,113.42,113.43,113.42,113.43
USDJPY,20160316,065900,113.42,113.43,113.42,113.43
USDJPY,20160316,070000,113.42,113.42,113.39,113.39
USDJPY,20160316,070100,113.40,113.40,113.37,113.38
USDJPY,20160316,070200,113.38,113.40,113.37,113.40
USDJPY,20160316,070300,113.39,113.40,113.39,113.40
USDJPY,20160316,070400,113.39,113.40,113.39,113.40
USDJPY,20160316,070500,113.41,113.41,113.40,113.40
USDJPY,20160316,070600,113.40,113.41,113.40,113.41
USDJPY,20160316,070700,113.40,113.40,113.38,113.39
USDJPY,20160316,070800,113.39,113.40,113.39,113.39
USDJPY,20160316,070900,113.40,113.41,113.40,113.40
USDJPY,20160316,071000,113.41,113.41,113.41,113.41
USDJPY,20160316,071100,113.41,113.42,113.41,113.42
USDJPY,20160316,071200,113.42,113.42,113.40,113.41
USDJPY,20160316,071300,113.40,113.40,113.38,113.40
USDJPY,20160316,071400,113.40,113.40,113.37,113.37
USDJPY,20160316,071500,113.36,113.36,113.35,113.36
USDJPY,20160316,071600,113.35,113.35,113.35,113.35
USDJPY,20160316,071700,113.35,113.35,113.35,113.35
USDJPY,20160316,071800,113.34,113.35,113.34,113.35
USDJPY,20160316,071900,113.35,113.36,113.35,113.36
USDJPY,20160316,072000,113.35,113.35,113.35,113.35
USDJPY,20160316,072100,113.34,113.35,113.33,113.33
USDJPY,20160316,072200,113.34,113.34,113.33,113.33
USDJPY,20160316,072300,113.33,113.35,113.33,113.35
USDJPY,20160316,072400,113.36,113.37,113.36,113.36
USDJPY,20160316,072500,113.35,113.35,113.34,113.34
USDJPY,20160316,072600,113.34,113.35,113.34,113.34
USDJPY,20160316,072700,113.34,113.34,113.34,113.34
USDJPY,20160316,072800,113.34,113.34,113.34,113.34
USDJPY,20160316,072900,113.34,113.34,113.34,113.34
USDJPY,20160316,073000,113.34,113.34,113.34,113.34
USDJPY,20160316,073100,113.34,113.37,113.34,113.37
USDJPY,20160316,073200,113.36,113.37,113.36,113.37
USDJPY,20160316,073300,113.37,113.37,113.37,113.37
USDJPY,20160316,073400,113.37,113.37,113.36,113.36
USDJPY,20160316,073500,113.36,113.36,113.36,113.36
USDJPY,20160316,073600,113.36,113.36,113.36,113.36
USDJPY,20160316,073700,113.35,113.36,113.35,113.36
USDJPY,20160316,073800,113.37,113.37,113.36,113.36
USDJPY,20160316,073900,113.36,113.37,113.36,113.37
USDJPY,20160316,074000,113.37,113.37,113.37,113.37
USDJPY,20160316,074100,113.38,113.38,113.38,113.38
USDJPY,20160316,074200,113.37,113.37,113.36,113.36
USDJPY,20160316,074300,113.36,113.37,113.36,113.37
USDJPY,20160316,074400,113.36,113.38,113.36,113.36
USDJPY,20160316,074500,113.35,113.36,113.35,113.36
USDJPY,20160316,074600,113.36,113.37,113.36,113.37
USDJPY,20160316,074700,113.38,113.38,113.38,113.38
USDJPY,20160316,074800,113.38,113.38,113.37,113.37
USDJPY,20160316,074900,113.37,113.37,113.37,113.37
USDJPY,20160316,075000,113.37,113.37,113.37,113.37
USDJPY,20160316,075100,113.37,113.38,113.37,113.38
USDJPY,20160316,075200,113.38,113.39,113.38,113.39
USDJPY,20160316,075300,113.39,113.40,113.39,113.40
USDJPY,20160316,075400,113.40,113.41,113.40,113.41
USDJPY,20160316,075500,113.41,113.41,113.40,113.40
USDJPY,20160316,075600,113.40,113.40,113.38,113.38
USDJPY,20160316,075700,113.38,113.38,113.38,113.38
USDJPY,20160316,075800,113.38,113.39,113.38,113.39
USDJPY,20160316,075900,113.38,113.39,113.38,113.39
USDJPY,20160316,080000,113.38,113.39,113.36,113.36
USDJPY,20160316,080100,113.37,113.42,113.35,113.37
USDJPY,20160316,080200,113.38,113.38,113.37,113.37
USDJPY,20160316,080300,113.36,113.36,113.35,113.36
USDJPY,20160316,080400,113.35,113.36,113.35,113.36
USDJPY,20160316,080500,113.35,113.45,113.35,113.44
USDJPY,20160316,080600,113.44,113.45,113.44,113.45
USDJPY,20160316,080700,113.46,113.50,113.46,113.48
USDJPY,20160316,080800,113.47,113.49,113.47,113.48
USDJPY,20160316,080900,113.49,113.49,113.48,113.48
USDJPY,20160316,081000,113.48,113.49,113.48,113.48
USDJPY,20160316,081100,113.47,113.48,113.46,113.48
USDJPY,20160316,081200,113.47,113.47,113.46,113.47
USDJPY,20160316,081300,113.46,113.46,113.45,113.45
USDJPY,20160316,081400,113.44,113.44,113.43,113.44
USDJPY,20160316,081500,113.44,113.45,113.44,113.45
USDJPY,20160316,081600,113.45,113.47,113.45,113.46
USDJPY,20160316,081700,113.45,113.48,113.45,113.47
USDJPY,20160316,081800,113.47,113.47,113.46,113.46
USDJPY,20160316,081900,113.47,113.47,113.47,113.47
USDJPY,20160316,082000,113.48,113.49,113.47,113.49
USDJPY,20160316,082100,113.48,113.62,113.48,113.61
USDJPY,20160316,082200,113.60,113.65,113.60,113.64
USDJPY,20160316,082300,113.65,113.66,113.62,113.66
USDJPY,20160316,082400,113.65,113.66,113.65,113.66
USDJPY,20160316,082500,113.67,113.68,113.66,113.67
USDJPY,20160316,082600,113.68,113.71,113.68,113.70
USDJPY,20160316,082700,113.69,113.69,113.68,113.68
USDJPY,20160316,082800,113.68,113.68,113.65,113.66
USDJPY,20160316,082900,113.65,113.67,113.65,113.66
USDJPY,20160316,083000,113.65,113.66,113.65,113.66
USDJPY,20160316,083100,113.65,113.67,113.64,113.66
USDJPY,20160316,083200,113.67,113.69,113.66,113.66
USDJPY,20160316,083300,113.65,113.66,113.65,113.66
USDJPY,20160316,083400,113.67,113.67,113.65,113.65
USDJPY,20160316,083500,113.65,113.65,113.65,113.65
USDJPY,20160316,083600,113.66,113.66,113.65,113.66
USDJPY,20160316,083700,113.67,113.68,113.66,113.66
USDJPY,20160316,083800,113.67,113.71,113.67,113.71
USDJPY,20160316,083900,113.72,113.72,113.70,113.70
USDJPY,20160316,084000,113.69,113.69,113.67,113.68
USDJPY,20160316,084100,113.68,113.69,113.68,113.68
USDJPY,20160316,084200,113.69,113.69,113.68,113.68
USDJPY,20160316,084300,113.68,113.68,113.66,113.68
USDJPY,20160316,084400,113.69,113.69,113.66,113.66
USDJPY,20160316,084500,113.67,113.67,113.66,113.67
USDJPY,20160316,084600,113.66,113.66,113.64,113.64
USDJPY,20160316,084700,113.63,113.65,113.63,113.65
USDJPY,20160316,084800,113.66,113.66,113.64,113.66
USDJPY,20160316,084900,113.65,113.65,113.64,113.64
USDJPY,20160316,085000,113.64,113.64,113.62,113.62
USDJPY,20160316,085100,113.62,113.62,113.62,113.62
USDJPY,20160316,085200,113.61,113.62,113.61,113.61
USDJPY,20160316,085300,113.61,113.62,113.61,113.61
USDJPY,20160316,085400,113.62,113.62,113.62,113.62
USDJPY,20160316,085500,113.62,113.62,113.61,113.61
USDJPY,20160316,085600,113.61,113.62,113.61,113.62
USDJPY,20160316,085700,113.61,113.62,113.60,113.62
USDJPY,20160316,085800,113.63,113.66,113.63,113.65
USDJPY,20160316,085900,113.65,113.65,113.61,113.61
USDJPY,20160316,090000,113.61,113.63,113.61,113.62
USDJPY,20160316,090100,113.63,113.69,113.63,113.65
USDJPY,20160316,090200,113.66,113.67,113.63,113.63
USDJPY,20160316,090300,113.64,113.65,113.63,113.65
USDJPY,20160316,090400,113.64,113.64,113.62,113.64
USDJPY,20160316,090500,113.65,113.65,113.64,113.64
USDJPY,20160316,090600,113.65,113.66,113.64,113.64
USDJPY,20160316,090700,113.65,113.65,113.63,113.65
USDJPY,20160316,090800,113.66,113.68,113.65,113.65
USDJPY,20160316,090900,113.66,113.66,113.65,113.65
USDJPY,20160316,091000,113.66,113.66,113.65,113.66
USDJPY,20160316,091100,113.65,113.67,113.65,113.66
USDJPY,20160316,091200,113.67,113.68,113.66,113.67
USDJPY,20160316,091300,113.67,113.68,113.65,113.65
USDJPY,20160316,091400,113.66,113.66,113.65,113.65
USDJPY,20160316,091500,113.65,113.66,113.65,113.65
USDJPY,20160316,091600,113.66,113.71,113.66,113.71
USDJPY,20160316,091700,113.70,113.71,113.69,113.69
USDJPY,20160316,091800,113.68,113.69,113.68,113.69
USDJPY,20160316,091900,113.69,113.71,113.69,113.71
USDJPY,20160316,092000,113.70,113.71,113.69,113.70
USDJPY,20160316,092100,113.71,113.74,113.71,113.71
USDJPY,20160316,092200,113.70,113.71,113.68,113.68
USDJPY,20160316,092300,113.68,113.68,113.68,113.68
USDJPY,20160316,092400,113.67,113.67,113.66,113.66
USDJPY,20160316,092500,113.67,113.67,113.66,113.66
USDJPY,20160316,092600,113.67,113.67,113.63,113.64
USDJPY,20160316,092700,113.64,113.66,113.64,113.66
USDJPY,20160316,092800,113.66,113.67,113.66,113.66
USDJPY,20160316,092900,113.67,113.67,113.62,113.63
USDJPY,20160316,093000,113.62,113.63,113.62,113.63
USDJPY,20160316,093100,113.64,113.64,113.63,113.64
USDJPY,20160316,093200,113.63,113.65,113.63,113.64
USDJPY,20160316,093300,113.63,113.63,113.62,113.63
USDJPY,20160316,093400,113.64,113.65,113.63,113.65
USDJPY,20160316,093500,113.66,113.66,113.65,113.65
USDJPY,20160316,093600,113.65,113.66,113.65,113.66
USDJPY,20160316,093700,113.65,113.65,113.62,113.63
USDJPY,20160316,093800,113.62,113.63,113.61,113.63
USDJPY,20160316,093900,113.63,113.63,113.62,113.62
USDJPY,20160316,094000,113.63,113.65,113.63,113.64
USDJPY,20160316,094100,113.65,113.66,113.64,113.65
USDJPY,20160316,094200,113.65,113.65,113.64,113.64
USDJPY,20160316,094300,113.64,113.64,113.62,113.62
USDJPY,20160316,094400,113.62,113.63,113.62,113.63
USDJPY,20160316,094500,113.63,113.63,113.61,113.62
USDJPY,20160316,094600,113.61,113.63,113.61,113.63
USDJPY,20160316,094700,113.63,113.63,113.63,113.63
USDJPY,20160316,094800,113.63,113.65,113.63,113.64
USDJPY,20160316,094900,113.64,113.64,113.63,113.63
USDJPY,20160316,095000,113.63,113.64,113.63,113.64
USDJPY,20160316,095100,113.64,113.65,113.63,113.64
USDJPY,20160316,095200,113.63,113.63,113.62,113.62
USDJPY,20160316,095300,113.62,113.62,113.61,113.62
USDJPY,20160316,095400,113.63,113.65,113.63,113.64
USDJPY,20160316,095500,113.64,113.65,113.63,113.63
USDJPY,20160316,095600,113.63,113.63,113.62,113.63
USDJPY,20160316,095700,113.63,113.63,113.62,113.62
USDJPY,20160316,095800,113.63,113.63,113.62,113.62
USDJPY,20160316,095900,113.61,113.63,113.61,113.62
USDJPY,20160316,100000,113.62,113.63,113.62,113.62
USDJPY,20160316,100100,113.63,113.63,113.61,113.61
USDJPY,20160316,100200,113.60,113.60,113.59,113.59
USDJPY,20160316,100300,113.59,113.59,113.58,113.58
USDJPY,20160316,100400,113.59,113.59,113.57,113.57
USDJPY,20160316,100500,113.58,113.59,113.58,113.58
USDJPY,20160316,100600,113.57,113.57,113.56,113.56
USDJPY,20160316,100700,113.56,113.57,113.56,113.56
USDJPY,20160316,100800,113.57,113.58,113.57,113.58
USDJPY,20160316,100900,113.58,113.58,113.57,113.57
USDJPY,20160316,101000,113.57,113.58,113.57,113.58
USDJPY,20160316,101100,113.58,113.58,113.57,113.57
USDJPY,20160316,101200,113.57,113.57,113.56,113.56
USDJPY,20160316,101300,113.57,113.57,113.56,113.57
USDJPY,20160316,101400,113.57,113.57,113.56,113.57
USDJPY,20160316,101500,113.57,113.59,113.57,113.59
USDJPY,20160316,101600,113.59,113.60,113.59,113.60
USDJPY,20160316,101700,113.59,113.60,113.59,113.60
USDJPY,20160316,101800,113.61,113.61,113.60,113.61
USDJPY,20160316,101900,113.60,113.61,113.60,113.61
USDJPY,20160316,102000,113.61,113.61,113.60,113.60
USDJPY,20160316,102100,113.60,113.61,113.59,113.59
USDJPY,20160316,102200,113.59,113.60,113.59,113.60
USDJPY,20160316,102300,113.60,113.60,113.59,113.59
USDJPY,20160316,102400,113.59,113.59,113.58,113.58
USDJPY,20160316,102500,113.59,113.60,113.59,113.60
USDJPY,20160316,102600,113.60,113.60,113.59,113.60
USDJPY,20160316,102700,113.60,113.60,113.60,113.60
USDJPY,20160316,102800,113.59,113.60,113.59,113.59
USDJPY,20160316,102900,113.59,113.60,113.59,113.60
USDJPY,20160316,103000,113.60,113.60,113.60,113.60
USDJPY,20160316,103100,113.59,113.62,113.59,113.61
USDJPY,20160316,103200,113.61,113.61,113.60,113.61
USDJPY,20160316,103300,113.60,113.62,113.60,113.62
USDJPY,20160316,103400,113.63,113.63,113.62,113.63
USDJPY,20160316,103500,113.63,113.68,113.63,113.68
USDJPY,20160316,103600,113.67,113.69,113.67,113.68
USDJPY,20160316,103700,113.68,113.70,113.68,113.69
USDJPY,20160316,103800,113.69,113.69,113.68,113.68
USDJPY,20160316,103900,113.68,113.68,113.67,113.67
USDJPY,20160316,104000,113.66,113.66,113.64,113.65
USDJPY,20160316,104100,113.65,113.65,113.64,113.64
USDJPY,20160316,104200,113.63,113.63,113.62,113.62
USDJPY,20160316,104300,113.62,113.62,113.61,113.62
USDJPY,20160316,104400,113.62,113.62,113.60,113.60
USDJPY,20160316,104500,113.59,113.59,113.57,113.57
USDJPY,20160316,104600,113.56,113.58,113.56,113.57
USDJPY,20160316,104700,113.57,113.57,113.56,113.57
USDJPY,20160316,104800,113.58,113.58,113.56,113.58
USDJPY,20160316,104900,113.58,113.60,113.58,113.60
USDJPY,20160316,105000,113.59,113.60,113.59,113.59
USDJPY,20160316,105100,113.58,113.58,113.57,113.58
USDJPY,20160316,105200,113.59,113.59,113.57,113.57
USDJPY,20160316,105300,113.57,113.57,113.57,113.57
USDJPY,20160316,105400,113.58,113.58,113.57,113.57
USDJPY,20160316,105500,113.57,113.57,113.55,113.56
USDJPY,20160316,105600,113.57,113.58,113.57,113.58
USDJPY,20160316,105700,113.57,113.58,113.57,113.58
USDJPY,20160316,105800,113.57,113.57,113.56,113.56
USDJPY,20160316,105900,113.56,113.56,113.55,113.55
USDJPY,20160316,110000,113.55,113.55,113.55,113.55
USDJPY,20160316,110100,113.56,113.57,113.56,113.57
USDJPY,20160316,110200,113.57,113.59,113.57,113.59
USDJPY,20160316,110300,113.59,113.59,113.56,113.56
USDJPY,20160316,110400,113.55,113.57,113.55,113.57
USDJPY,20160316,110500,113.57,113.57,113.57,113.57
USDJPY,20160316,110600,113.57,113.57,113.57,113.57
USDJPY,20160316,110700,113.57,113.57,113.56,113.56
USDJPY,20160316,110800,113.57,113.57,113.57,113.57
USDJPY,20160316,110900,113.57,113.58,113.56,113.58
USDJPY,20160316,111000,113.57,113.58,113.57,113.57
USDJPY,20160316,111100,113.58,113.58,113.58,113.58
USDJPY,20160316,111200,113.58,113.58,113.57,113.57
USDJPY,20160316,111300,113.58,113.59,113.57,113.57
USDJPY,20160316,111400,113.57,113.57,113.55,113.56
USDJPY,20160316,111500,113.55,113.55,113.52,113.52
USDJPY,20160316,111600,113.53,113.54,113.53,113.54
USDJPY,20160316,111700,113.54,113.55,113.54,113.55
USDJPY,20160316,111800,113.54,113.55,113.54,113.55
USDJPY,20160316,111900,113.56,113.57,113.56,113.57
USDJPY,20160316,112000,113.56,113.56,113.55,113.56
USDJPY,20160316,112100,113.56,113.58,113.56,113.58
USDJPY,20160316,112200,113.57,113.58,113.57,113.58
USDJPY,20160316,112300,113.58,113.59,113.57,113.58
USDJPY,20160316,112400,113.59,113.59,113.58,113.58
USDJPY,20160316,112500,113.58,113.59,113.58,113.58
USDJPY,20160316,112600,113.58,113.58,113.58,113.58
USDJPY,20160316,112700,113.57,113.57,113.56,113.56
USDJPY,20160316,112800,113.57,113.57,113.55,113.55
USDJPY,20160316,112900,113.55,113.56,113.55,113.56
USDJPY,20160316,113000,113.56,113.56,113.55,113.55
USDJPY,20160316,113100,113.56,113.57,113.56,113.57
USDJPY,20160316,113200,113.58,113.59,113.57,113.58
USDJPY,20160316,113300,113.59,113.59,113.58,113.58
USDJPY,20160316,113400,113.58,113.58,113.57,113.57
USDJPY,20160316,113500,113.56,113.56,113.55,113.56
USDJPY,20160316,113600,113.55,113.56,113.55,113.56
USDJPY,20160316,113700,113.56,113.57,113.56,113.57
USDJPY,20160316,113800,113.58,113.59,113.58,113.59
USDJPY,20160316,113900,113.58,113.58,113.58,113.58
USDJPY,20160316,114000,113.58,113.60,113.58,113.60
USDJPY,20160316,114100,113.60,113.61,113.60,113.60
USDJPY,20160316,114200,113.60,113.60,113.59,113.59
USDJPY,20160316,114300,113.58,113.58,113.57,113.57
USDJPY,20160316,114400,113.57,113.58,113.57,113.57
USDJPY,20160316,114500,113.57,113.58,113.57,113.57
USDJPY,20160316,114600,113.58,113.58,113.58,113.58
USDJPY,20160316,114700,113.58,113.59,113.58,113.59
USDJPY,20160316,114800,113.59,113.60,113.59,113.59
USDJPY,20160316,114900,113.59,113.59,113.58,113.58
USDJPY,20160316,115000,113.58,113.59,113.58,113.58
USDJPY,20160316,115100,113.59,113.59,113.58,113.59
USDJPY,20160316,115200,113.58,113.59,113.58,113.59
USDJPY,20160316,115300,113.60,113.60,113.59,113.59
USDJPY,20160316,115400,113.59,113.61,113.59,113.60
USDJPY,20160316,115500,113.59,113.60,113.59,113.60
USDJPY,20160316,115600,113.61,113.61,113.58,113.59
USDJPY,20160316,115700,113.59,113.59,113.58,113.58
USDJPY,20160316,115800,113.58,113.58,113.58,113.58
USDJPY,20160316,115900,113.58,113.58,113.57,113.57
USDJPY,20160316,120000,113.58,113.58,113.57,113.57
USDJPY,20160316,120100,113.57,113.57,113.57,113.57
USDJPY,20160316,120200,113.58,113.58,113.58,113.58
USDJPY,20160316,120300,113.57,113.58,113.56,113.58
USDJPY,20160316,120400,113.58,113.59,113.58,113.58
USDJPY,20160316,120500,113.57,113.57,113.56,113.57
USDJPY,20160316,120600,113.56,113.57,113.56,113.57
USDJPY,20160316,120700,113.56,113.56,113.56,113.56
USDJPY,20160316,120800,113.56,113.57,113.56,113.57
USDJPY,20160316,120900,113.58,113.58,113.57,113.58
USDJPY,20160316,121000,113.58,113.58,113.56,113.56
USDJPY,20160316,121100,113.55,113.55,113.54,113.55
USDJPY,20160316,121200,113.54,113.56,113.54,113.56
USDJPY,20160316,121300,113.56,113.57,113.56,113.57
USDJPY,20160316,121400,113.58,113.58,113.55,113.55
USDJPY,20160316,121500,113.55,113.55,113.54,113.54
USDJPY,20160316,121600,113.54,113.54,113.53,113.53
USDJPY,20160316,121700,113.53,113.53,113.53,113.53
USDJPY,20160316,121800,113.54,113.54,113.54,113.54
USDJPY,20160316,121900,113.55,113.55,113.54,113.55
USDJPY,20160316,122000,113.54,113.55,113.52,113.52
USDJPY,20160316,122100,113.53,113.53,113.52,113.52
USDJPY,20160316,122200,113.52,113.53,113.51,113.53
USDJPY,20160316,122300,113.53,113.53,113.52,113.52
USDJPY,20160316,122400,113.52,113.53,113.52,113.52
USDJPY,20160316,122500,113.53,113.53,113.52,113.53
USDJPY,20160316,122600,113.53,113.53,113.53,113.53
USDJPY,20160316,122700,113.53,113.53,113.52,113.52
USDJPY,20160316,122800,113.52,113.53,113.52,113.53
USDJPY,20160316,122900,113.52,113.52,113.51,113.52
USDJPY,20160316,123000,113.52,113.52,113.48,113.49
USDJPY,20160316,123100,113.48,113.48,113.47,113.47
USDJPY,20160316,123200,113.47,113.48,113.47,113.48
USDJPY,20160316,123300,113.48,113.49,113.48,113.48
USDJPY,20160316,123400,113.49,113.49,113.47,113.48
USDJPY,20160316,123500,113.48,113.48,113.45,113.45
USDJPY,20160316,123600,113.46,113.46,113.44,113.46
USDJPY,20160316,123700,113.46,113.46,113.45,113.45
USDJPY,20160316,123800,113.45,113.46,113.45,113.45
USDJPY,20160316,123900,113.44,113.47,113.44,113.47
USDJPY,20160316,124000,113.47,113.47,113.47,113.47
USDJPY,20160316,124100,113.47,113.48,113.47,113.48
USDJPY,20160316,124200,113.47,113.47,113.46,113.46
USDJPY,20160316,124300,113.47,113.48,113.47,113.47
USDJPY,20160316,124400,113.48,113.48,113.47,113.47
USDJPY,20160316,124500,113.48,113.48,113.46,113.46
USDJPY,20160316,124600,113.46,113.46,113.45,113.46
USDJPY,20160316,124700,113.46,113.46,113.45,113.46
USDJPY,20160316,124800,113.46,113.46,113.46,113.46
USDJPY,20160316,124900,113.46,113.46,113.46,113.46
USDJPY,20160316,125000,113.45,113.47,113.45,113.46
USDJPY,20160316,125100,113.46,113.47,113.46,113.47
USDJPY,20160316,125200,113.47,113.47,113.47,113.47
USDJPY,20160316,125300,113.47,113.47,113.47,113.47
USDJPY,20160316,125400,113.47,113.48,113.47,113.48
USDJPY,20160316,125500,113.48,113.48,113.48,113.48
USDJPY,20160316,125600,113.48,113.50,113.48,113.49
USDJPY,20160316,125700,113.49,113.50,113.49,113.49
USDJPY,20160316,125800,113.49,113.50,113.49,113.49
USDJPY,20160316,125900,113.50,113.50,113.49,113.49
USDJPY,20160316,130000,113.49,113.49,113.49,113.49
USDJPY,20160316,130100,113.49,113.49,113.49,113.49
USDJPY,20160316,130200,113.50,113.50,113.50,113.50
USDJPY,20160316,130300,113.50,113.52,113.50,113.52
USDJPY,20160316,130400,113.52,113.53,113.52,113.53
USDJPY,20160316,130500,113.52,113.54,113.52,113.54
USDJPY,20160316,130600,113.54,113.54,113.53,113.54
USDJPY,20160316,130700,113.55,113.56,113.55,113.55
USDJPY,20160316,130800,113.54,113.55,113.54,113.55
USDJPY,20160316,130900,113.54,113.56,113.54,113.55
USDJPY,20160316,131000,113.56,113.56,113.55,113.55
USDJPY,20160316,131100,113.56,113.56,113.55,113.55
USDJPY,20160316,131200,113.55,113.55,113.55,113.55
USDJPY,20160316,131300,113.55,113.55,113.53,113.53
USDJPY,20160316,131400,113.54,113.55,113.54,113.55
USDJPY,20160316,131500,113.54,113.55,113.54,113.55
USDJPY,20160316,131600,113.55,113.57,113.55,113.56
USDJPY,20160316,131700,113.56,113.57,113.56,113.57
USDJPY,20160316,131800,113.56,113.56,113.55,113.55
USDJPY,20160316,131900,113.55,113.57,113.55,113.57
USDJPY,20160316,132000,113.58,113.58,113.56,113.56
USDJPY,20160316,132100,113.56,113.56,113.56,113.56
USDJPY,20160316,132200,113.56,113.56,113.55,113.55
USDJPY,20160316,132300,113.56,113.56,113.55,113.56
USDJPY,20160316,132400,113.56,113.56,113.56,113.56
USDJPY,20160316,132500,113.56,113.56,113.56,113.56
USDJPY,20160316,132600,113.56,113.56,113.56,113.56
USDJPY,20160316,132700,113.56,113.60,113.56,113.59
USDJPY,20160316,132800,113.60,113.60,113.59,113.59
USDJPY,20160316,132900,113.59,113.59,113.58,113.58
USDJPY,20160316,133000,113.58,113.59,113.57,113.57
USDJPY,20160316,133100,113.58,113.76,113.58,113.71
USDJPY,20160316,133200,113.72,113.77,113.70,113.72
USDJPY,20160316,133300,113.71,113.73,113.68,113.70
USDJPY,20160316,133400,113.69,113.71,113.68,113.70
USDJPY,20160316,133500,113.69,113.69,113.65,113.65
USDJPY,20160316,133600,113.66,113.67,113.62,113.63
USDJPY,20160316,133700,113.64,113.65,113.64,113.64
USDJPY,20160316,133800,113.63,113.64,113.62,113.64
USDJPY,20160316,133900,113.65,113.65,113.63,113.64
USDJPY,20160316,134000,113.65,113.67,113.65,113.67
USDJPY,20160316,134100,113.67,113.68,113.66,113.67
USDJPY,20160316,134200,113.66,113.68,113.64,113.67
USDJPY,20160316,134300,113.66,113.67,113.66,113.67
USDJPY,20160316,134400,113.66,113.67,113.64,113.64
USDJPY,20160316,134500,113.63,113.64,113.62,113.62
USDJPY,20160316,134600,113.63,113.64,113.63,113.64
USDJPY,20160316,134700,113.63,113.63,113.60,113.61
USDJPY,20160316,134800,113.62,113.64,113.62,113.63
USDJPY,20160316,134900,113.64,113.64,113.62,113.62
USDJPY,20160316,135000,113.61,113.61,113.60,113.61
USDJPY,20160316,135100,113.62,113.63,113.61,113.62
USDJPY,20160316,135200,113.63,113.63,113.59,113.61
USDJPY,20160316,135300,113.62,113.63,113.62,113.62
USDJPY,20160316,135400,113.61,113.62,113.61,113.62
USDJPY,20160316,135500,113.63,113.66,113.63,113.66
USDJPY,20160316,135600,113.65,113.66,113.64,113.65
USDJPY,20160316,135700,113.66,113.66,113.64,113.65
USDJPY,20160316,135800,113.66,113.66,113.64,113.64
USDJPY,20160316,135900,113.63,113.63,113.61,113.61
USDJPY,20160316,140000,113.61,113.63,113.60,113.63
USDJPY,20160316,140100,113.62,113.62,113.57,113.58
USDJPY,20160316,140200,113.57,113.57,113.52,113.55
USDJPY,20160316,140300,113.54,113.56,113.54,113.56
USDJPY,20160316,140400,113.57,113.59,113.56,113.58
USDJPY,20160316,140500,113.59,113.60,113.58,113.58
USDJPY,20160316,140600,113.59,113.61,113.59,113.61
USDJPY,20160316,140700,113.62,113.62,113.61,113.61
USDJPY,20160316,140800,113.61,113.63,113.60,113.60
USDJPY,20160316,140900,113.59,113.62,113.59,113.62
USDJPY,20160316,141000,113.61,113.62,113.61,113.62
USDJPY,20160316,141100,113.63,113.66,113.63,113.65
USDJPY,20160316,141200,113.66,113.68,113.66,113.68
USDJPY,20160316,141300,113.69,113.70,113.67,113.68
USDJPY,20160316,141400,113.68,113.68,113.66,113.66
USDJPY,20160316,141500,113.65,113.66,113.60,113.60
USDJPY,20160316,141600,113.58,113.62,113.57,113.60
USDJPY,20160316,141700,113.59,113.63,113.57,113.62
USDJPY,20160316,141800,113.61,113.61,113.58,113.58
USDJPY,20160316,141900,113.59,113.61,113.58,113.60
USDJPY,20160316,142000,113.61,113.61,113.59,113.59
USDJPY,20160316,142100,113.60,113.60,113.58,113.58
USDJPY,20160316,142200,113.57,113.57,113.56,113.57
USDJPY,20160316,142300,113.58,113.59,113.58,113.59
USDJPY,20160316,142400,113.60,113.61,113.59,113.61
USDJPY,20160316,142500,113.60,113.61,113.58,113.58
USDJPY,20160316,142600,113.59,113.61,113.59,113.61
USDJPY,20160316,142700,113.62,113.62,113.61,113.62
USDJPY,20160316,142800,113.61,113.64,113.61,113.64
USDJPY,20160316,142900,113.64,113.65,113.63,113.64
USDJPY,20160316,143000,113.64,113.65,113.64,113.65
USDJPY,20160316,143100,113.64,113.68,113.64,113.67
USDJPY,20160316,143200,113.66,113.68,113.65,113.67
USDJPY,20160316,143300,113.66,113.69,113.66,113.69
USDJPY,20160316,143400,113.68,113.68,113.65,113.67
USDJPY,20160316,143500,113.68,113.68,113.67,113.68
USDJPY,20160316,143600,113.69,113.69,113.67,113.68
USDJPY,20160316,143700,113.69,113.69,113.67,113.69
USDJPY,20160316,143800,113.68,113.70,113.68,113.69
USDJPY,20160316,143900,113.70,113.71,113.69,113.71
USDJPY,20160316,144000,113.72,113.74,113.71,113.73
USDJPY,20160316,144100,113.74,113.74,113.71,113.71
USDJPY,20160316,144200,113.70,113.71,113.68,113.68
USDJPY,20160316,144300,113.69,113.70,113.68,113.68
USDJPY,20160316,144400,113.67,113.68,113.66,113.68
USDJPY,20160316,144500,113.69,113.70,113.68,113.69
USDJPY,20160316,144600,113.68,113.69,113.68,113.68
USDJPY,20160316,144700,113.67,113.69,113.67,113.69
USDJPY,20160316,144800,113.68,113.68,113.66,113.67
USDJPY,20160316,144900,113.68,113.69,113.67,113.68
USDJPY,20160316,145000,113.68,113.68,113.67,113.67
USDJPY,20160316,145100,113.67,113.72,113.67,113.70
USDJPY,20160316,145200,113.71,113.71,113.69,113.69
USDJPY,20160316,145300,113.70,113.70,113.67,113.68
USDJPY,20160316,145400,113.67,113.68,113.67,113.67
USDJPY,20160316,145500,113.68,113.68,113.66,113.66
USDJPY,20160316,145600,113.67,113.67,113.66,113.66
USDJPY,20160316,145700,113.66,113.67,113.66,113.66
USDJPY,20160316,145800,113.67,113.67,113.66,113.66
USDJPY,20160316,145900,113.66,113.68,113.66,113.68
USDJPY,20160316,150000,113.68,113.68,113.66,113.68
USDJPY,20160316,150100,113.69,113.70,113.69,113.70
USDJPY,20160316,150200,113.71,113.71,113.70,113.70
USDJPY,20160316,150300,113.70,113.70,113.68,113.68
USDJPY,20160316,150400,113.69,113.70,113.68,113.69
USDJPY,20160316,150500,113.70,113.71,113.69,113.69
USDJPY,20160316,150600,113.70,113.72,113.70,113.72
USDJPY,20160316,150700,113.71,113.73,113.71,113.72
USDJPY,20160316,150800,113.73,113.73,113.71,113.71
USDJPY,20160316,150900,113.71,113.72,113.71,113.72
USDJPY,20160316,151000,113.71,113.72,113.71,113.72
USDJPY,20160316,151100,113.72,113.73,113.72,113.72
USDJPY,20160316,151200,113.72,113.73,113.72,113.73
USDJPY,20160316,151300,113.74,113.76,113.74,113.75
USDJPY,20160316,151400,113.76,113.77,113.75,113.76
USDJPY,20160316,151500,113.75,113.76,113.75,113.76
USDJPY,20160316,151600,113.75,113.76,113.75,113.76
USDJPY,20160316,151700,113.77,113.77,113.75,113.75
USDJPY,20160316,151800,113.74,113.75,113.74,113.75
USDJPY,20160316,151900,113.76,113.76,113.75,113.76
USDJPY,20160316,152000,113.76,113.79,113.76,113.78
USDJPY,20160316,152100,113.79,113.80,113.78,113.79
USDJPY,20160316,152200,113.78,113.79,113.78,113.78
USDJPY,20160316,152300,113.78,113.78,113.76,113.76
USDJPY,20160316,152400,113.75,113.75,113.73,113.73
USDJPY,20160316,152500,113.72,113.73,113.72,113.73
USDJPY,20160316,152600,113.73,113.73,113.71,113.72
USDJPY,20160316,152700,113.71,113.73,113.71,113.72
USDJPY,20160316,152800,113.72,113.72,113.71,113.71
USDJPY,20160316,152900,113.72,113.72,113.70,113.71
USDJPY,20160316,153000,113.71,113.72,113.70,113.70
USDJPY,20160316,153100,113.71,113.75,113.71,113.72
USDJPY,20160316,153200,113.71,113.72,113.69,113.69
USDJPY,20160316,153300,113.70,113.71,113.69,113.71
USDJPY,20160316,153400,113.70,113.71,113.68,113.69
USDJPY,20160316,153500,113.70,113.71,113.70,113.70
USDJPY,20160316,153600,113.71,113.73,113.71,113.72
USDJPY,20160316,153700,113.73,113.74,113.72,113.74
USDJPY,20160316,153800,113.73,113.74,113.72,113.72
USDJPY,20160316,153900,113.71,113.74,113.71,113.73
USDJPY,20160316,154000,113.74,113.75,113.73,113.73
USDJPY,20160316,154100,113.72,113.75,113.72,113.75
USDJPY,20160316,154200,113.74,113.74,113.73,113.74
USDJPY,20160316,154300,113.74,113.75,113.74,113.75
USDJPY,20160316,154400,113.75,113.76,113.75,113.76
USDJPY,20160316,154500,113.76,113.79,113.76,113.76
USDJPY,20160316,154600,113.77,113.77,113.76,113.76
USDJPY,20160316,154700,113.76,113.76,113.75,113.75
USDJPY,20160316,154800,113.76,113.76,113.74,113.74
USDJPY,20160316,154900,113.75,113.75,113.74,113.74
USDJPY,20160316,155000,113.75,113.75,113.74,113.75
USDJPY,20160316,155100,113.75,113.75,113.75,113.75
USDJPY,20160316,155200,113.75,113.75,113.74,113.74
USDJPY,20160316,155300,113.74,113.75,113.74,113.75
USDJPY,20160316,155400,113.75,113.75,113.75,113.75
USDJPY,20160316,155500,113.76,113.76,113.75,113.75
USDJPY,20160316,155600,113.75,113.76,113.75,113.76
USDJPY,20160316,155700,113.76,113.76,113.76,113.76
USDJPY,20160316,155800,113.75,113.75,113.73,113.74
USDJPY,20160316,155900,113.73,113.74,113.73,113.74
USDJPY,20160316,160000,113.73,113.73,113.71,113.72
USDJPY,20160316,160100,113.71,113.72,113.71,113.71
USDJPY,20160316,160200,113.71,113.73,113.71,113.73
USDJPY,20160316,160300,113.72,113.72,113.70,113.71
USDJPY,20160316,160400,113.70,113.71,113.69,113.71
USDJPY,20160316,160500,113.71,113.73,113.71,113.72
USDJPY,20160316,160600,113.71,113.71,113.69,113.69
USDJPY,20160316,160700,113.68,113.71,113.68,113.71
USDJPY,20160316,160800,113.70,113.71,113.69,113.70
USDJPY,20160316,160900,113.70,113.70,113.68,113.68
USDJPY,20160316,161000,113.69,113.69,113.66,113.66
USDJPY,20160316,161100,113.67,113.69,113.67,113.69
USDJPY,20160316,161200,113.68,113.69,113.68,113.68
USDJPY,20160316,161300,113.67,113.68,113.67,113.68
USDJPY,20160316,161400,113.68,113.68,113.67,113.68
USDJPY,20160316,161500,113.68,113.69,113.67,113.69
USDJPY,20160316,161600,113.70,113.71,113.69,113.71
USDJPY,20160316,161700,113.72,113.72,113.68,113.68
USDJPY,20160316,161800,113.69,113.69,113.68,113.69
USDJPY,20160316,161900,113.70,113.70,113.69,113.69
USDJPY,20160316,162000,113.69,113.69,113.68,113.69
USDJPY,20160316,162100,113.68,113.69,113.68,113.69
USDJPY,20160316,162200,113.69,113.69,113.68,113.68
USDJPY,20160316,162300,113.67,113.70,113.67,113.70
USDJPY,20160316,162400,113.70,113.70,113.69,113.70
USDJPY,20160316,162500,113.69,113.71,113.69,113.71
USDJPY,20160316,162600,113.71,113.71,113.69,113.69
USDJPY,20160316,162700,113.70,113.70,113.69,113.69
USDJPY,20160316,162800,113.68,113.70,113.68,113.70
USDJPY,20160316,162900,113.71,113.71,113.70,113.71
USDJPY,20160316,163000,113.72,113.72,113.71,113.72
USDJPY,20160316,163100,113.71,113.72,113.71,113.72
USDJPY,20160316,163200,113.71,113.72,113.71,113.71
USDJPY,20160316,163300,113.72,113.72,113.71,113.71
USDJPY,20160316,163400,113.71,113.71,113.69,113.69
USDJPY,20160316,163500,113.68,113.69,113.68,113.69
USDJPY,20160316,163600,113.68,113.70,113.68,113.70
USDJPY,20160316,163700,113.70,113.70,113.68,113.68
USDJPY,20160316,163800,113.68,113.68,113.66,113.67
USDJPY,20160316,163900,113.66,113.67,113.66,113.66
USDJPY,20160316,164000,113.66,113.66,113.66,113.66
USDJPY,20160316,164100,113.65,113.65,113.64,113.64
USDJPY,20160316,164200,113.64,113.66,113.64,113.66
USDJPY,20160316,164300,113.66,113.66,113.64,113.65
USDJPY,20160316,164400,113.65,113.66,113.65,113.66
USDJPY,20160316,164500,113.66,113.66,113.65,113.66
USDJPY,20160316,164600,113.66,113.66,113.66,113.66
USDJPY,20160316,164700,113.66,113.67,113.66,113.67
USDJPY,20160316,164800,113.66,113.66,113.65,113.66
USDJPY,20160316,164900,113.65,113.66,113.65,113.66
USDJPY,20160316,165000,113.66,113.66,113.64,113.65
USDJPY,20160316,165100,113.64,113.65,113.60,113.61
USDJPY,20160316,165200,113.60,113.61,113.60,113.61
USDJPY,20160316,165300,113.61,113.61,113.58,113.59
USDJPY,20160316,165400,113.58,113.60,113.58,113.60
USDJPY,20160316,165500,113.61,113.61,113.60,113.61
USDJPY,20160316,165600,113.62,113.62,113.61,113.62
USDJPY,20160316,165700,113.61,113.62,113.61,113.62
USDJPY,20160316,165800,113.61,113.62,113.61,113.62
USDJPY,20160316,165900,113.63,113.64,113.60,113.63
USDJPY,20160316,170000,113.64,113.68,113.64,113.67
USDJPY,20160316,170100,113.66,113.67,113.65,113.65
USDJPY,20160316,170200,113.64,113.65,113.62,113.62
USDJPY,20160316,170300,113.63,113.64,113.63,113.63
USDJPY,20160316,170400,113.63,113.64,113.63,113.64
USDJPY,20160316,170500,113.63,113.63,113.61,113.61
USDJPY,20160316,170600,113.60,113.63,113.59,113.62
USDJPY,20160316,170700,113.61,113.64,113.61,113.63
USDJPY,20160316,170800,113.64,113.65,113.64,113.65
USDJPY,20160316,170900,113.66,113.66,113.64,113.64
USDJPY,20160316,171000,113.63,113.64,113.62,113.63
USDJPY,20160316,171100,113.64,113.64,113.61,113.61
USDJPY,20160316,171200,113.62,113.62,113.60,113.61
USDJPY,20160316,171300,113.60,113.61,113.60,113.60
USDJPY,20160316,171400,113.61,113.61,113.61,113.61
USDJPY,20160316,171500,113.61,113.62,113.60,113.62
USDJPY,20160316,171600,113.61,113.62,113.61,113.62
USDJPY,20160316,171700,113.61,113.62,113.61,113.62
USDJPY,20160316,171800,113.62,113.62,113.61,113.61
USDJPY,20160316,171900,113.62,113.63,113.62,113.62
USDJPY,20160316,172000,113.63,113.65,113.63,113.64
USDJPY,20160316,172100,113.65,113.66,113.65,113.66
USDJPY,20160316,172200,113.66,113.66,113.64,113.65
USDJPY,20160316,172300,113.65,113.65,113.65,113.65
USDJPY,20160316,172400,113.66,113.66,113.66,113.66
USDJPY,20160316,172500,113.66,113.66,113.65,113.66
USDJPY,20160316,172600,113.66,113.66,113.65,113.65
USDJPY,20160316,172700,113.66,113.67,113.65,113.67
USDJPY,20160316,172800,113.66,113.66,113.65,113.66
USDJPY,20160316,172900,113.66,113.66,113.65,113.65
USDJPY,20160316,173000,113.64,113.66,113.64,113.66
USDJPY,20160316,173100,113.65,113.67,113.65,113.66
USDJPY,20160316,173200,113.66,113.67,113.66,113.67
USDJPY,20160316,173300,113.67,113.67,113.66,113.67
USDJPY,20160316,173400,113.67,113.67,113.67,113.67
USDJPY,20160316,173500,113.67,113.67,113.67,113.67
USDJPY,20160316,173600,113.68,113.68,113.67,113.67
USDJPY,20160316,173700,113.67,113.67,113.66,113.66
USDJPY,20160316,173800,113.66,113.67,113.66,113.66
USDJPY,20160316,173900,113.67,113.67,113.66,113.67
USDJPY,20160316,174000,113.66,113.67,113.66,113.66
USDJPY,20160316,174100,113.66,113.66,113.65,113.65
USDJPY,20160316,174200,113.66,113.67,113.65,113.66
USDJPY,20160316,174300,113.66,113.67,113.66,113.67
USDJPY,20160316,174400,113.66,113.66,113.66,113.66
USDJPY,20160316,174500,113.66,113.66,113.66,113.66
USDJPY,20160316,174600,113.66,113.67,113.66,113.66
USDJPY,20160316,174700,113.67,113.68,113.67,113.68
USDJPY,20160316,174800,113.67,113.68,113.67,113.67
USDJPY,20160316,174900,113.67,113.67,113.67,113.67
USDJPY,20160316,175000,113.66,113.67,113.65,113.66
USDJPY,20160316,175100,113.66,113.67,113.66,113.67
USDJPY,20160316,175200,113.66,113.66,113.63,113.63
USDJPY,20160316,175300,113.64,113.64,113.63,113.64
USDJPY,20160316,175400,113.64,113.65,113.64,113.65
USDJPY,20160316,175500,113.64,113.65,113.64,113.64
USDJPY,20160316,175600,113.63,113.63,113.61,113.61
USDJPY,20160316,175700,113.61,113.61,113.59,113.60
USDJPY,20160316,175800,113.59,113.60,113.59,113.60
USDJPY,20160316,175900,113.61,113.61,113.61,113.61
USDJPY,20160316,180000,113.62,113.62,113.61,113.62
USDJPY,20160316,180100,113.62,113.63,113.62,113.63
USDJPY,20160316,180200,113.64,113.65,113.63,113.64
USDJPY,20160316,180300,113.63,113.63,113.60,113.60
USDJPY,20160316,180400,113.60,113.60,113.60,113.60
USDJPY,20160316,180500,113.60,113.62,113.60,113.62
USDJPY,20160316,180600,113.62,113.63,113.62,113.62
USDJPY,20160316,180700,113.62,113.63,113.62,113.63
USDJPY,20160316,180800,113.62,113.63,113.62,113.62
USDJPY,20160316,180900,113.62,113.63,113.62,113.63
USDJPY,20160316,181000,113.63,113.67,113.63,113.67
USDJPY,20160316,181100,113.66,113.68,113.66,113.68
USDJPY,20160316,181200,113.67,113.68,113.67,113.67
USDJPY,20160316,181300,113.68,113.68,113.67,113.68
USDJPY,20160316,181400,113.68,113.68,113.67,113.68
USDJPY,20160316,181500,113.68,113.68,113.67,113.67
USDJPY,20160316,181600,113.67,113.72,113.67,113.72
USDJPY,20160316,181700,113.73,113.74,113.72,113.73
USDJPY,20160316,181800,113.73,113.73,113.71,113.71
USDJPY,20160316,181900,113.71,113.72,113.71,113.71
USDJPY,20160316,182000,113.72,113.72,113.71,113.71
USDJPY,20160316,182100,113.71,113.72,113.71,113.71
USDJPY,20160316,182200,113.71,113.72,113.71,113.72
USDJPY,20160316,182300,113.73,113.74,113.73,113.74
USDJPY,20160316,182400,113.74,113.74,113.72,113.72
USDJPY,20160316,182500,113.71,113.72,113.71,113.72
USDJPY,20160316,182600,113.72,113.72,113.72,113.72
USDJPY,20160316,182700,113.71,113.71,113.69,113.71
USDJPY,20160316,182800,113.71,113.73,113.71,113.73
USDJPY,20160316,182900,113.73,113.73,113.73,113.73
USDJPY,20160316,183000,113.73,113.74,113.73,113.74
USDJPY,20160316,183100,113.74,113.74,113.73,113.73
USDJPY,20160316,183200,113.72,113.74,113.72,113.74
USDJPY,20160316,183300,113.74,113.74,113.73,113.73
USDJPY,20160316,183400,113.73,113.75,113.73,113.74
USDJPY,20160316,183500,113.75,113.76,113.74,113.76
USDJPY,20160316,183600,113.75,113.75,113.74,113.75
USDJPY,20160316,183700,113.74,113.75,113.74,113.74
USDJPY,20160316,183800,113.74,113.75,113.74,113.75
USDJPY,20160316,183900,113.74,113.75,113.74,113.75
USDJPY,20160316,184000,113.76,113.76,113.76,113.76
USDJPY,20160316,184100,113.77,113.79,113.77,113.78
USDJPY,20160316,184200,113.79,113.79,113.73,113.73
USDJPY,20160316,184300,113.72,113.73,113.71,113.71
USDJPY,20160316,184400,113.71,113.71,113.70,113.71
USDJPY,20160316,184500,113.70,113.70,113.66,113.67
USDJPY,20160316,184600,113.68,113.68,113.67,113.68
USDJPY,20160316,184700,113.68,113.69,113.68,113.68
USDJPY,20160316,184800,113.67,113.67,113.64,113.66
USDJPY,20160316,184900,113.65,113.66,113.64,113.64
USDJPY,20160316,185000,113.63,113.64,113.61,113.61
USDJPY,20160316,185100,113.62,113.64,113.61,113.61
USDJPY,20160316,185200,113.60,113.63,113.60,113.63
USDJPY,20160316,185300,113.63,113.65,113.63,113.65
USDJPY,20160316,185400,113.65,113.65,113.64,113.64
USDJPY,20160316,185500,113.63,113.63,113.62,113.62
USDJPY,20160316,185600,113.63,113.64,113.63,113.64
USDJPY,20160316,185700,113.65,113.66,113.65,113.66
USDJPY,20160316,185800,113.65,113.66,113.62,113.62
USDJPY,20160316,185900,113.63,113.69,113.63,113.69
USDJPY,20160316,190000,113.68,113.73,113.67,113.67
USDJPY,20160316,190100,113.52,113.69,113.40,113.41
USDJPY,20160316,190200,113.38,113.39,113.27,113.29
USDJPY,20160316,190300,113.28,113.28,113.07,113.14
USDJPY,20160316,190400,113.12,113.22,113.12,113.21
USDJPY,20160316,190500,113.19,113.26,113.19,113.26
USDJPY,20160316,190600,113.27,113.27,113.07,113.12
USDJPY,20160316,190700,113.13,113.13,113.03,113.13
USDJPY,20160316,190800,113.04,113.05,113.02,113.02
USDJPY,20160316,190900,112.99,113.04,112.88,112.93
USDJPY,20160316,191000,112.95,112.99,112.92,112.98
USDJPY,20160316,191100,112.97,112.97,112.83,112.90
USDJPY,20160316,191200,112.91,112.99,112.90,112.98
USDJPY,20160316,191300,112.99,113.04,112.92,112.92
USDJPY,20160316,191400,112.93,113.02,112.93,113.02
USDJPY,20160316,191500,113.03,113.03,112.91,112.91
USDJPY,20160316,191600,112.89,112.97,112.85,112.94
USDJPY,20160316,191700,112.93,112.98,112.89,112.95
USDJPY,20160316,191800,112.91,112.97,112.88,112.94
USDJPY,20160316,191900,112.92,112.94,112.85,112.89
USDJPY,20160316,192000,112.88,112.92,112.87,112.90
USDJPY,20160316,192100,112.91,112.93,112.82,112.86
USDJPY,20160316,192200,112.85,112.86,112.80,112.84
USDJPY,20160316,192300,112.85,112.88,112.84,112.84
USDJPY,20160316,192400,112.83,112.84,112.80,112.83
USDJPY,20160316,192500,112.84,112.87,112.78,112.80
USDJPY,20160316,192600,112.81,112.86,112.81,112.83
USDJPY,20160316,192700,112.84,112.85,112.80,112.84
USDJPY,20160316,192800,112.83,112.83,112.78,112.80
USDJPY,20160316,192900,112.81,112.83,112.74,112.74
USDJPY,20160316,193000,112.75,112.78,112.71,112.72
USDJPY,20160316,193100,112.71,112.73,112.67,112.68
USDJPY,20160316,193200,112.69,112.77,112.69,112.76
USDJPY,20160316,193300,112.77,112.84,112.77,112.82
USDJPY,20160316,193400,112.83,112.85,112.82,112.83
USDJPY,20160316,193500,112.82,112.88,112.79,112.88
USDJPY,20160316,193600,112.86,112.89,112.85,112.88
USDJPY,20160316,193700,112.89,112.90,112.82,112.84
USDJPY,20160316,193800,112.83,112.88,112.82,112.88
USDJPY,20160316,193900,112.87,112.87,112.76,112.78
USDJPY,20160316,194000,112.79,112.79,112.70,112.71
USDJPY,20160316,194100,112.69,112.74,112.68,112.68
USDJPY,20160316,194200,112.67,112.76,112.65,112.74
USDJPY,20160316,194300,112.73,112.74,112.69,112.70
USDJPY,20160316,194400,112.71,112.76,112.63,112.64
USDJPY,20160316,194500,112.65,112.69,112.60,112.65
USDJPY,20160316,194600,112.64,112.67,112.56,112.67
USDJPY,20160316,194700,112.66,112.68,112.62,112.66
USDJPY,20160316,194800,112.67,112.68,112.63,112.68
USDJPY,20160316,194900,112.67,112.68,112.63,112.66
USDJPY,20160316,195000,112.67,112.67,112.63,112.64
USDJPY,20160316,195100,112.65,112.65,112.53,112.53
USDJPY,20160316,195200,112.52,112.59,112.52,112.58
USDJPY,20160316,195300,112.57,112.57,112.51,112.51
USDJPY,20160316,195400,112.50,112.54,112.49,112.54
USDJPY,20160316,195500,112.53,112.58,112.48,112.58
USDJPY,20160316,195600,112.57,112.57,112.50,112.51
USDJPY,20160316,195700,112.52,112.58,112.50,112.58
USDJPY,20160316,195800,112.59,112.63,112.59,112.63
USDJPY,20160316,195900,112.64,112.73,112.63,112.72
USDJPY,20160316,200000,112.73,112.76,112.71,112.72
USDJPY,20160316,200100,112.71,112.74,112.70,112.70
USDJPY,20160316,200200,112.69,112.69,112.59,112.59
USDJPY,20160316,200300,112.60,112.65,112.58,112.64
USDJPY,20160316,200400,112.63,112.64,112.59,112.59
USDJPY,20160316,200500,112.60,112.69,112.60,112.68
USDJPY,20160316,200600,112.69,112.69,112.65,112.68
USDJPY,20160316,200700,112.67,112.67,112.64,112.67
USDJPY,20160316,200800,112.66,112.66,112.62,112.64
USDJPY,20160316,200900,112.63,112.63,112.59,112.61
USDJPY,20160316,201000,112.60,112.62,112.57,112.61
USDJPY,20160316,201100,112.62,112.68,112.62,112.65
USDJPY,20160316,201200,112.66,112.66,112.63,112.63
USDJPY,20160316,201300,112.62,112.62,112.58,112.61
USDJPY,20160316,201400,112.62,112.66,112.62,112.65
USDJPY,20160316,201500,112.64,112.66,112.62,112.64
USDJPY,20160316,201600,112.65,112.68,112.63,112.63
USDJPY,20160316,201700,112.62,112.62,112.58,112.61
USDJPY,20160316,201800,112.62,112.65,112.59,112.61
USDJPY,20160316,201900,112.62,112.63,112.61,112.63
USDJPY,20160316,202000,112.62,112.64,112.57,112.58
USDJPY,20160316,202100,112.59,112.60,112.59,112.60
USDJPY,20160316,202200,112.59,112.61,112.55,112.55
USDJPY,20160316,202300,112.54,112.55,112.52,112.52
USDJPY,20160316,202400,112.51,112.51,112.44,112.46
USDJPY,20160316,202500,112.47,112.49,112.43,112.43
USDJPY,20160316,202600,112.44,112.44,112.35,112.39
USDJPY,20160316,202700,112.40,112.41,112.39,112.39
USDJPY,20160316,202800,112.38,112.39,112.35,112.39
USDJPY,20160316,202900,112.40,112.43,112.38,112.42
USDJPY,20160316,203000,112.43,112.43,112.36,112.37
USDJPY,20160316,203100,112.38,112.42,112.38,112.41
USDJPY,20160316,203200,112.40,112.43,112.36,112.42
USDJPY,20160316,203300,112.41,112.41,112.34,112.35
USDJPY,20160316,203400,112.36,112.36,112.31,112.36
USDJPY,20160316,203500,112.37,112.41,112.33,112.41
USDJPY,20160316,203600,112.40,112.40,112.36,112.38
USDJPY,20160316,203700,112.37,112.44,112.36,112.44
USDJPY,20160316,203800,112.43,112.43,112.39,112.39
USDJPY,20160316,203900,112.40,112.42,112.39,112.40
USDJPY,20160316,204000,112.40,112.41,112.39,112.39
USDJPY,20160316,204100,112.38,112.38,112.32,112.35
USDJPY,20160316,204200,112.34,112.37,112.33,112.34
USDJPY,20160316,204300,112.35,112.37,112.35,112.37
USDJPY,20160316,204400,112.38,112.39,112.36,112.36
USDJPY,20160316,204500,112.37,112.40,112.37,112.39
USDJPY,20160316,204600,112.40,112.45,112.40,112.45
USDJPY,20160316,204700,112.46,112.51,112.46,112.51
USDJPY,20160316,204800,112.52,112.66,112.52,112.66
USDJPY,20160316,204900,112.61,112.62,112.58,112.60
USDJPY,20160316,205000,112.61,112.61,112.60,112.60
USDJPY,20160316,205100,112.61,112.64,112.60,112.62
USDJPY,20160316,205200,112.61,112.61,112.60,112.60
USDJPY,20160316,205300,112.61,112.61,112.60,112.60
USDJPY,20160316,205400,112.61,112.64,112.60,112.64
USDJPY,20160316,205500,112.63,112.63,112.59,112.59
USDJPY,20160316,205600,112.60,112.60,112.53,112.54
USDJPY,20160316,205700,112.55,112.56,112.55,112.55
USDJPY,20160316,205800,112.54,112.56,112.53,112.56
USDJPY,20160316,205900,112.55,112.55,112.54,112.54
USDJPY,20160316,210000,112.54,112.55,112.54,112.55
USDJPY,20160316,210100,112.54,112.56,112.54,112.56
USDJPY,20160316,210200,112.55,112.57,112.55,112.57
USDJPY,20160316,210300,112.56,112.57,112.56,112.57
USDJPY,20160316,210400,112.56,112.56,112.52,112.52
USDJPY,20160316,210500,112.51,112.51,112.48,112.48
USDJPY,20160316,210600,112.47,112.49,112.47,112.48
USDJPY,20160316,210700,112.49,112.51,112.49,112.51
USDJPY,20160316,210800,112.52,112.54,112.52,112.53
USDJPY,20160316,210900,112.53,112.53,112.52,112.52
USDJPY,20160316,211000,112.53,112.57,112.53,112.57
USDJPY,20160316,211100,112.57,112.57,112.56,112.57
USDJPY,20160316,211200,112.56,112.57,112.55,112.55
USDJPY,20160316,211300,112.55,112.57,112.55,112.57
USDJPY,20160316,211400,112.58,112.60,112.58,112.59
USDJPY,20160316,211500,112.60,112.61,112.60,112.60
USDJPY,20160316,211600,112.61,112.61,112.60,112.61
USDJPY,20160316,211700,112.61,112.61,112.60,112.60
USDJPY,20160316,211800,112.59,112.59,112.57,112.57
USDJPY,20160316,211900,112.57,112.58,112.57,112.58
USDJPY,20160316,212000,112.59,112.60,112.59,112.59
USDJPY,20160316,212100,112.60,112.61,112.60,112.60
USDJPY,20160316,212200,112.60,112.60,112.59,112.59
USDJPY,20160316,212300,112.58,112.58,112.56,112.57
USDJPY,20160316,212400,112.56,112.56,112.55,112.55
USDJPY,20160316,212500,112.55,112.55,112.51,112.51
USDJPY,20160316,212600,112.50,112.51,112.50,112.51
USDJPY,20160316,212700,112.50,112.50,112.48,112.48
USDJPY,20160316,212800,112.48,112.49,112.48,112.49
USDJPY,20160316,212900,112.48,112.49,112.48,112.49
USDJPY,20160316,213000,112.49,112.54,112.49,112.54
USDJPY,20160316,213100,112.55,112.55,112.55,112.55
USDJPY,20160316,213200,112.55,112.55,112.55,112.55
USDJPY,20160316,213300,112.55,112.55,112.55,112.55
USDJPY,20160316,213400,112.55,112.55,112.55,112.55
USDJPY,20160316,213500,112.55,112.55,112.54,112.54
USDJPY,20160316,213600,112.53,112.54,112.53,112.54
USDJPY,20160316,213700,112.54,112.54,112.53,112.53
USDJPY,20160316,213800,112.52,112.53,112.52,112.53
USDJPY,20160316,213900,112.52,112.52,112.51,112.52
USDJPY,20160316,214000,112.51,112.51,112.51,112.51
USDJPY,20160316,214100,112.51,112.51,112.50,112.51
USDJPY,20160316,214200,112.50,112.50,112.48,112.49
USDJPY,20160316,214300,112.48,112.49,112.48,112.49
USDJPY,20160316,214400,112.48,112.50,112.48,112.50
USDJPY,20160316,214500,112.50,112.51,112.50,112.51
USDJPY,20160316,214600,112.51,112.52,112.51,112.52
USDJPY,20160316,214700,112.51,112.52,112.51,112.52
USDJPY,20160316,214800,112.52,112.52,112.52,112.52
USDJPY,20160316,214900,112.52,112.52,112.52,112.52
USDJPY,20160316,215000,112.52,112.52,112.52,112.52
USDJPY,20160316,215100,112.52,112.53,112.52,112.53
USDJPY,20160316,215200,112.53,112.54,112.53,112.54
USDJPY,20160316,215300,112.54,112.55,112.54,112.55
USDJPY,20160316,215400,112.55,112.55,112.55,112.55
USDJPY,20160316,215500,112.55,112.55,112.55,112.55
USDJPY,20160316,215600,112.55,112.55,112.55,112.55
USDJPY,20160316,215700,112.55,112.55,112.54,112.55
USDJPY,20160316,215800,112.54,112.55,112.54,112.55
USDJPY,20160316,215900,112.55,112.55,112.54,112.54
USDJPY,20160316,220000,112.54,112.56,112.54,112.54
USDJPY,20160316,220100,112.53,112.53,112.52,112.53
USDJPY,20160316,220200,112.52,112.57,112.52,112.57
USDJPY,20160316,220300,112.58,112.59,112.58,112.59
USDJPY,20160316,220400,112.59,112.60,112.59,112.60
USDJPY,20160316,220500,112.60,112.60,112.60,112.60
USDJPY,20160316,220600,112.59,112.60,112.58,112.58
USDJPY,20160316,220700,112.58,112.59,112.58,112.58
USDJPY,20160316,220800,112.59,112.59,112.58,112.59
USDJPY,20160316,220900,112.60,112.61,112.60,112.61
USDJPY,20160316,221000,112.60,112.60,112.57,112.57
USDJPY,20160316,221100,112.57,112.57,112.54,112.55
USDJPY,20160316,221200,112.54,112.60,112.54,112.60
USDJPY,20160316,221300,112.61,112.61,112.60,112.61
USDJPY,20160316,221400,112.61,112.63,112.61,112.62
USDJPY,20160316,221500,112.63,112.73,112.63,112.73
USDJPY,20160316,221600,112.74,112.74,112.71,112.74
USDJPY,20160316,221700,112.73,112.74,112.72,112.72
USDJPY,20160316,221800,112.71,112.71,112.69,112.69
USDJPY,20160316,221900,112.68,112.68,112.64,112.67
USDJPY,20160316,222000,112.67,112.67,112.66,112.66
USDJPY,20160316,222100,112.67,112.68,112.67,112.68
USDJPY,20160316,222200,112.67,112.67,112.67,112.67
USDJPY,20160316,222300,112.66,112.66,112.65,112.65
USDJPY,20160316,222400,112.66,112.67,112.65,112.67
USDJPY,20160316,222500,112.67,112.67,112.67,112.67
USDJPY,20160316,222600,112.67,112.67,112.67,112.67
USDJPY,20160316,222700,112.67,112.69,112.67,112.69
USDJPY,20160316,222800,112.69,112.70,112.69,112.70
USDJPY,20160316,222900,112.69,112.72,112.69,112.71
USDJPY,20160316,223000,112.72,112.72,112.71,112.72
USDJPY,20160316,223100,112.73,112.73,112.72,112.72
USDJPY,20160316,223200,112.72,112.73,112.72,112.73
USDJPY,20160316,223300,112.74,112.76,112.74,112.76
USDJPY,20160316,223400,112.75,112.76,112.75,112.76
USDJPY,20160316,223500,112.76,112.76,112.74,112.74
USDJPY,20160316,223600,112.75,112.75,112.74,112.74
USDJPY,20160316,223700,112.73,112.74,112.73,112.74
USDJPY,20160316,223800,112.74,112.74,112.74,112.74
USDJPY,20160316,223900,112.74,112.75,112.74,112.75
USDJPY,20160316,224000,112.75,112.75,112.74,112.74
USDJPY,20160316,224100,112.75,112.75,112.74,112.75
USDJPY,20160316,224200,112.75,112.76,112.75,112.75
USDJPY,20160316,224300,112.75,112.75,112.75,112.75
USDJPY,20160316,224400,112.75,112.75,112.75,112.75
USDJPY,20160316,224500,112.75,112.75,112.75,112.75
USDJPY,20160316,224600,112.76,112.76,112.74,112.74
USDJPY,20160316,224700,112.74,112.74,112.71,112.72
USDJPY,20160316,224800,112.72,112.72,112.71,112.71
USDJPY,20160316,224900,112.72,112.72,112.71,112.72
USDJPY,20160316,225000,112.71,112.72,112.71,112.71
USDJPY,20160316,225100,112.71,112.72,112.71,112.72
USDJPY,20160316,225200,112.71,112.72,112.71,112.71
USDJPY,20160316,225300,112.72,112.74,112.69,112.69
USDJPY,20160316,225400,112.69,112.71,112.69,112.70
USDJPY,20160316,225500,112.71,112.71,112.69,112.69
USDJPY,20160316,225600,112.70,112.70,112.67,112.67
USDJPY,20160316,225700,112.67,112.68,112.67,112.68
USDJPY,20160316,225800,112.68,112.68,112.68,112.68
USDJPY,20160316,225900,112.67,112.67,112.67,112.67
USDJPY,20160316,230000,112.66,112.66,112.65,112.65
USDJPY,20160316,230100,112.66,112.66,112.65,112.65
USDJPY,20160316,230200,112.66,112.66,112.65,112.66
USDJPY,20160316,230300,112.67,112.71,112.67,112.70
USDJPY,20160316,230400,112.69,112.69,112.69,112.69
USDJPY,20160316,230500,112.69,112.72,112.69,112.72
USDJPY,20160316,230600,112.73,112.73,112.72,112.72
USDJPY,20160316,230700,112.73,112.74,112.73,112.74
USDJPY,20160316,230800,112.75,112.76,112.75,112.76
USDJPY,20160316,230900,112.75,112.76,112.74,112.76
USDJPY,20160316,231000,112.76,112.76,112.74,112.74
USDJPY,20160316,231100,112.75,112.75,112.72,112.72
USDJPY,20160316,231200,112.73,112.74,112.73,112.73
USDJPY,20160316,231300,112.73,112.75,112.72,112.75
USDJPY,20160316,231400,112.75,112.75,112.74,112.74
USDJPY,20160316,231500,112.74,112.75,112.74,112.75
USDJPY,20160316,231600,112.76,112.76,112.74,112.74
USDJPY,20160316,231700,112.74,112.75,112.74,112.75
USDJPY,20160316,231800,112.74,112.75,112.74,112.75
USDJPY,20160316,231900,112.74,112.75,112.74,112.75
USDJPY,20160316,232000,112.75,112.76,112.75,112.76
USDJPY,20160316,232100,112.77,112.78,112.77,112.78
USDJPY,20160316,232200,112.77,112.78,112.77,112.78
USDJPY,20160316,232300,112.77,112.78,112.77,112.77
USDJPY,20160316,232400,112.77,112.77,112.77,112.77
USDJPY,20160316,232500,112.76,112.76,112.76,112.76
USDJPY,20160316,232600,112.76,112.76,112.75,112.76
USDJPY,20160316,232700,112.76,112.79,112.76,112.78
USDJPY,20160316,232800,112.78,112.78,112.78,112.78
USDJPY,20160316,232900,112.78,112.78,112.78,112.78
USDJPY,20160316,233000,112.78,112.78,112.78,112.78
USDJPY,20160316,233100,112.77,112.79,112.77,112.79
USDJPY,20160316,233200,112.79,112.79,112.78,112.78
USDJPY,20160316,233300,112.79,112.81,112.79,112.80
USDJPY,20160316,233400,112.79,112.79,112.79,112.79
USDJPY,20160316,233500,112.79,112.80,112.79,112.80
USDJPY,20160316,233600,112.79,112.80,112.79,112.79
USDJPY,20160316,233700,112.79,112.79,112.79,112.79
USDJPY,20160316,233800,112.79,112.81,112.79,112.81
USDJPY,20160316,233900,112.80,112.80,112.79,112.80
USDJPY,20160316,234000,112.80,112.81,112.80,112.81
USDJPY,20160316,234100,112.81,112.81,112.81,112.81
USDJPY,20160316,234200,112.81,112.81,112.79,112.79
USDJPY,20160316,234300,112.78,112.79,112.78,112.79
USDJPY,20160316,234400,112.79,112.79,112.79,112.79
USDJPY,20160316,234500,112.79,112.79,112.78,112.78
USDJPY,20160316,234600,112.79,112.79,112.79,112.79
USDJPY,20160316,234700,112.78,112.79,112.78,112.79
USDJPY,20160316,234800,112.79,112.79,112.78,112.78
USDJPY,20160316,234900,112.78,112.78,112.78,112.78
USDJPY,20160316,235000,112.77,112.77,112.76,112.76
USDJPY,20160316,235100,112.76,112.76,112.75,112.76
USDJPY,20160316,235200,112.75,112.76,112.75,112.76
USDJPY,20160316,235300,112.76,112.77,112.76,112.77
USDJPY,20160316,235400,112.77,112.77,112.76,112.77
USDJPY,20160316,235500,112.77,112.77,112.77,112.77
USDJPY,20160316,235600,112.77,112.77,112.77,112.77
USDJPY,20160316,235700,112.77,112.77,112.76,112.76
USDJPY,20160316,235800,112.76,112.76,112.74,112.74
USDJPY,20160316,235900,112.74,112.74,112.73,112.73
USDJPY,20160317,000000,112.74,112.75,112.73,112.74
USDJPY,20160317,000100,112.75,112.75,112.72,112.72
USDJPY,20160317,000200,112.73,112.73,112.71,112.71
USDJPY,20160317,000300,112.70,112.70,112.68,112.69
USDJPY,20160317,000400,112.69,112.71,112.69,112.69
USDJPY,20160317,000500,112.70,112.70,112.69,112.70
USDJPY,20160317,000600,112.70,112.70,112.69,112.69
USDJPY,20160317,000700,112.70,112.70,112.69,112.70
USDJPY,20160317,000800,112.70,112.70,112.69,112.70
USDJPY,20160317,000900,112.70,112.70,112.70,112.70
USDJPY,20160317,001000,112.70,112.72,112.70,112.72
USDJPY,20160317,001100,112.73,112.74,112.72,112.74
USDJPY,20160317,001200,112.75,112.75,112.74,112.74
USDJPY,20160317,001300,112.75,112.75,112.75,112.75
USDJPY,20160317,001400,112.75,112.77,112.75,112.77
USDJPY,20160317,001500,112.78,112.78,112.76,112.77
USDJPY,20160317,001600,112.78,112.78,112.76,112.76
USDJPY,20160317,001700,112.77,112.77,112.76,112.76
USDJPY,20160317,001800,112.77,112.77,112.76,112.76
USDJPY,20160317,001900,112.76,112.76,112.76,112.76
USDJPY,20160317,002000,112.76,112.77,112.76,112.77
USDJPY,20160317,002100,112.77,112.77,112.77,112.77
USDJPY,20160317,002200,112.77,112.77,112.76,112.76
USDJPY,20160317,002300,112.76,112.76,112.76,112.76
USDJPY,20160317,002400,112.76,112.76,112.76,112.76
USDJPY,20160317,002500,112.76,112.76,112.76,112.76
USDJPY,20160317,002600,112.76,112.77,112.76,112.77
USDJPY,20160317,002700,112.77,112.77,112.77,112.77
USDJPY,20160317,002800,112.77,112.77,112.77,112.77
USDJPY,20160317,002900,112.77,112.77,112.77,112.77
USDJPY,20160317,003000,112.77,112.77,112.77,112.77
USDJPY,20160317,003100,112.77,112.77,112.77,112.77
USDJPY,20160317,003200,112.77,112.77,112.76,112.76
USDJPY,20160317,003300,112.76,112.76,112.76,112.76
USDJPY,20160317,003400,112.76,112.76,112.76,112.76
USDJPY,20160317,003500,112.75,112.75,112.74,112.74
USDJPY,20160317,003600,112.74,112.74,112.74,112.74
USDJPY,20160317,003700,112.74,112.74,112.74,112.74
USDJPY,20160317,003800,112.73,112.74,112.73,112.73
USDJPY,20160317,003900,112.74,112.74,112.73,112.74
USDJPY,20160317,004000,112.74,112.74,112.74,112.74
USDJPY,20160317,004100,112.74,112.74,112.73,112.73
USDJPY,20160317,004200,112.73,112.73,112.73,112.73
USDJPY,20160317,004300,112.73,112.73,112.73,112.73
USDJPY,20160317,004400,112.72,112.72,112.70,112.70
USDJPY,20160317,004500,112.70,112.71,112.70,112.71
USDJPY,20160317,004600,112.70,112.72,112.70,112.72
USDJPY,20160317,004700,112.73,112.78,112.73,112.78
USDJPY,20160317,004800,112.77,112.77,112.77,112.77
USDJPY,20160317,004900,112.78,112.78,112.77,112.77
USDJPY,20160317,005000,112.77,112.78,112.77,112.77
USDJPY,20160317,005100,112.78,112.78,112.77,112.77
USDJPY,20160317,005200,112.77,112.77,112.73,112.75
USDJPY,20160317,005300,112.75,112.75,112.75,112.75
USDJPY,20160317,005400,112.76,112.77,112.76,112.77
USDJPY,20160317,005500,112.76,112.76,112.75,112.75
USDJPY,20160317,005600,112.75,112.75,112.73,112.73
USDJPY,20160317,005700,112.72,112.73,112.72,112.73
USDJPY,20160317,005800,112.74,112.74,112.73,112.74
USDJPY,20160317,005900,112.73,112.75,112.73,112.75
USDJPY,20160317,010000,112.75,112.78,112.75,112.78
USDJPY,20160317,010100,112.77,112.77,112.74,112.77
USDJPY,20160317,010200,112.78,112.79,112.75,112.76
USDJPY,20160317,010300,112.76,112.76,112.75,112.75
USDJPY,20160317,010400,112.74,112.74,112.70,112.70
USDJPY,20160317,010500,112.69,112.70,112.69,112.69
USDJPY,20160317,010600,112.70,112.71,112.69,112.71
USDJPY,20160317,010700,112.72,112.76,112.72,112.76
USDJPY,20160317,010800,112.75,112.77,112.75,112.76
USDJPY,20160317,010900,112.75,112.80,112.75,112.78
USDJPY,20160317,011000,112.77,112.78,112.76,112.76
USDJPY,20160317,011100,112.77,112.78,112.76,112.77
USDJPY,20160317,011200,112.76,112.76,112.75,112.75
USDJPY,20160317,011300,112.75,112.78,112.75,112.78
USDJPY,20160317,011400,112.77,112.77,112.76,112.77
USDJPY,20160317,011500,112.77,112.81,112.77,112.79
USDJPY,20160317,011600,112.80,112.80,112.79,112.79
USDJPY,20160317,011700,112.78,112.78,112.78,112.78
USDJPY,20160317,011800,112.78,112.81,112.77,112.80
USDJPY,20160317,011900,112.81,112.84,112.81,112.83
USDJPY,20160317,012000,112.84,112.84,112.83,112.84
USDJPY,20160317,012100,112.83,112.86,112.83,112.85
USDJPY,20160317,012200,112.86,112.87,112.84,112.86
USDJPY,20160317,012300,112.85,112.86,112.85,112.86
USDJPY,20160317,012400,112.87,112.87,112.85,112.85
USDJPY,20160317,012500,112.84,112.87,112.84,112.87
USDJPY,20160317,012600,112.88,112.91,112.88,112.91
USDJPY,20160317,012700,112.90,112.91,112.89,112.89
USDJPY,20160317,012800,112.89,112.90,112.89,112.90
USDJPY,20160317,012900,112.90,112.90,112.88,112.88
USDJPY,20160317,013000,112.89,112.89,112.87,112.87
USDJPY,20160317,013100,112.88,112.91,112.88,112.89
USDJPY,20160317,013300,112.94,112.94,112.90,112.90
USDJPY,20160317,013400,112.91,112.91,112.89,112.89
USDJPY,20160317,013700,112.88,112.88,112.88,112.88
USDJPY,20160317,013800,112.87,112.88,112.87,112.88
USDJPY,20160317,013900,112.88,112.88,112.86,112.87
USDJPY,20160317,014000,112.87,112.87,112.86,112.86
USDJPY,20160317,014100,112.87,112.87,112.85,112.86
USDJPY,20160317,014200,112.85,112.85,112.84,112.85
USDJPY,20160317,014300,112.86,112.86,112.85,112.86
USDJPY,20160317,014400,112.86,112.86,112.86,112.86
USDJPY,20160317,014500,112.85,112.85,112.83,112.83
USDJPY,20160317,014600,112.84,112.86,112.84,112.85
USDJPY,20160317,014700,112.86,112.86,112.84,112.84
USDJPY,20160317,014800,112.85,112.85,112.84,112.84
USDJPY,20160317,014900,112.84,112.84,112.83,112.83
USDJPY,20160317,015000,112.83,112.83,112.82,112.82
USDJPY,20160317,015100,112.81,112.82,112.81,112.81
USDJPY,20160317,015200,112.81,112.83,112.81,112.82
USDJPY,20160317,015300,112.82,112.82,112.81,112.81
USDJPY,20160317,015400,112.82,112.84,112.81,112.83
USDJPY,20160317,015500,112.84,112.84,112.82,112.83
USDJPY,20160317,015600,112.82,112.83,112.81,112.83
USDJPY,20160317,015700,112.84,112.88,112.84,112.87
USDJPY,20160317,015800,112.86,112.87,112.86,112.87
USDJPY,20160317,015900,112.86,112.86,112.84,112.84
USDJPY,20160317,020000,112.83,112.83,112.80,112.80
USDJPY,20160317,020100,112.79,112.79,112.73,112.73
USDJPY,20160317,020200,112.74,112.74,112.71,112.72
USDJPY,20160317,020300,112.72,112.72,112.67,112.67
USDJPY,20160317,020400,112.66,112.67,112.65,112.65
USDJPY,20160317,020500,112.65,112.67,112.65,112.66
USDJPY,20160317,020600,112.66,112.67,112.62,112.66
USDJPY,20160317,020700,112.67,112.70,112.67,112.70
USDJPY,20160317,020800,112.69,112.70,112.69,112.70
USDJPY,20160317,020900,112.70,112.70,112.68,112.68
USDJPY,20160317,021000,112.69,112.72,112.69,112.71
USDJPY,20160317,021100,112.71,112.71,112.70,112.70
USDJPY,20160317,021200,112.70,112.72,112.69,112.72
USDJPY,20160317,021300,112.73,112.73,112.71,112.72
USDJPY,20160317,021400,112.71,112.74,112.71,112.73
USDJPY,20160317,021500,112.74,112.74,112.72,112.73
USDJPY,20160317,021600,112.74,112.77,112.74,112.75
USDJPY,20160317,021700,112.76,112.76,112.75,112.75
USDJPY,20160317,021800,112.74,112.75,112.73,112.74
USDJPY,20160317,021900,112.73,112.74,112.73,112.73
USDJPY,20160317,022000,112.73,112.73,112.72,112.73
USDJPY,20160317,022100,112.74,112.82,112.74,112.82
USDJPY,20160317,022200,112.81,112.82,112.80,112.82
USDJPY,20160317,022300,112.81,112.82,112.80,112.82
USDJPY,20160317,022400,112.81,112.83,112.81,112.82
USDJPY,20160317,022500,112.82,112.83,112.82,112.83
USDJPY,20160317,022600,112.83,112.83,112.81,112.81
USDJPY,20160317,022700,112.81,112.81,112.80,112.80
USDJPY,20160317,022800,112.81,112.84,112.80,112.84
USDJPY,20160317,022900,112.83,112.85,112.83,112.83
USDJPY,20160317,023000,112.83,112.85,112.83,112.85
USDJPY,20160317,023100,112.86,112.86,112.85,112.86
USDJPY,20160317,023200,112.85,112.85,112.84,112.84
USDJPY,20160317,023300,112.84,112.84,112.83,112.83
USDJPY,20160317,023400,112.83,112.84,112.83,112.84
USDJPY,20160317,023500,112.84,112.84,112.82,112.82
USDJPY,20160317,023600,112.81,112.81,112.79,112.81
USDJPY,20160317,023700,112.81,112.81,112.80,112.80
USDJPY,20160317,023800,112.80,112.80,112.79,112.79
USDJPY,20160317,023900,112.78,112.79,112.78,112.79
USDJPY,20160317,024000,112.79,112.79,112.79,112.79
USDJPY,20160317,024100,112.79,112.79,112.78,112.78
USDJPY,20160317,024200,112.77,112.77,112.75,112.77
USDJPY,20160317,024300,112.77,112.77,112.76,112.76
USDJPY,20160317,024400,112.75,112.79,112.75,112.78
USDJPY,20160317,024500,112.77,112.78,112.76,112.76
USDJPY,20160317,024600,112.77,112.78,112.76,112.77
USDJPY,20160317,024700,112.76,112.77,112.75,112.75
USDJPY,20160317,024800,112.74,112.75,112.74,112.75
USDJPY,20160317,024900,112.74,112.74,112.72,112.72
USDJPY,20160317,025000,112.71,112.73,112.71,112.72
USDJPY,20160317,025100,112.72,112.72,112.72,112.72
USDJPY,20160317,025200,112.73,112.73,112.71,112.71
USDJPY,20160317,025300,112.70,112.70,112.68,112.69
USDJPY,20160317,025400,112.70,112.70,112.70,112.70
USDJPY,20160317,025500,112.69,112.69,112.67,112.67
USDJPY,20160317,025600,112.68,112.71,112.68,112.71
USDJPY,20160317,025700,112.70,112.71,112.69,112.70
USDJPY,20160317,025800,112.71,112.72,112.70,112.72
USDJPY,20160317,025900,112.72,112.73,112.72,112.73
USDJPY,20160317,030000,112.73,112.74,112.73,112.73
USDJPY,20160317,030100,112.72,112.72,112.71,112.71
USDJPY,20160317,030200,112.71,112.71,112.71,112.71
USDJPY,20160317,030300,112.71,112.71,112.69,112.69
USDJPY,20160317,030400,112.69,112.71,112.69,112.71
USDJPY,20160317,030500,112.70,112.71,112.70,112.70
USDJPY,20160317,030600,112.69,112.70,112.69,112.69
USDJPY,20160317,030700,112.68,112.71,112.68,112.69
USDJPY,20160317,030800,112.68,112.70,112.66,112.70
USDJPY,20160317,030900,112.69,112.69,112.68,112.68
USDJPY,20160317,031000,112.67,112.68,112.67,112.68
USDJPY,20160317,031100,112.69,112.71,112.69,112.71
USDJPY,20160317,031200,112.72,112.72,112.71,112.72
USDJPY,20160317,031300,112.71,112.71,112.68,112.68
USDJPY,20160317,031400,112.67,112.69,112.66,112.69
USDJPY,20160317,031500,112.68,112.69,112.67,112.68
USDJPY,20160317,031600,112.67,112.67,112.65,112.65
USDJPY,20160317,031700,112.66,112.66,112.64,112.65
USDJPY,20160317,031800,112.66,112.67,112.65,112.67
USDJPY,20160317,031900,112.68,112.68,112.65,112.66
USDJPY,20160317,032000,112.65,112.66,112.65,112.65
USDJPY,20160317,032100,112.66,112.67,112.66,112.67
USDJPY,20160317,032200,112.67,112.67,112.67,112.67
USDJPY,20160317,032300,112.67,112.67,112.66,112.67
USDJPY,20160317,032400,112.67,112.67,112.66,112.67
USDJPY,20160317,032500,112.68,112.68,112.67,112.68
USDJPY,20160317,032600,112.69,112.70,112.68,112.70
USDJPY,20160317,032700,112.70,112.72,112.70,112.72
USDJPY,20160317,032800,112.71,112.72,112.71,112.71
USDJPY,20160317,032900,112.71,112.72,112.71,112.72
USDJPY,20160317,033000,112.72,112.72,112.71,112.71
USDJPY,20160317,033100,112.71,112.72,112.71,112.72
USDJPY,20160317,033200,112.71,112.74,112.71,112.74
USDJPY,20160317,033300,112.74,112.74,112.74,112.74
USDJPY,20160317,033400,112.74,112.75,112.73,112.74
USDJPY,20160317,033500,112.74,112.74,112.73,112.73
USDJPY,20160317,033600,112.72,112.73,112.72,112.72
USDJPY,20160317,033700,112.72,112.72,112.71,112.71
USDJPY,20160317,033800,112.70,112.71,112.70,112.71
USDJPY,20160317,033900,112.71,112.71,112.71,112.71
USDJPY,20160317,034000,112.71,112.71,112.71,112.71
USDJPY,20160317,034100,112.71,112.72,112.71,112.72
USDJPY,20160317,034200,112.72,112.73,112.72,112.73
USDJPY,20160317,034300,112.73,112.75,112.73,112.75
USDJPY,20160317,034400,112.76,112.76,112.75,112.76
USDJPY,20160317,034500,112.75,112.76,112.75,112.75
USDJPY,20160317,034600,112.75,112.75,112.72,112.72
USDJPY,20160317,034700,112.72,112.72,112.71,112.71
USDJPY,20160317,034800,112.70,112.70,112.69,112.69
USDJPY,20160317,034900,112.69,112.69,112.68,112.69
USDJPY,20160317,035000,112.69,112.69,112.69,112.69
USDJPY,20160317,035100,112.69,112.69,112.68,112.69
USDJPY,20160317,035200,112.68,112.71,112.68,112.71
USDJPY,20160317,035300,112.71,112.71,112.71,112.71
USDJPY,20160317,035400,112.72,112.74,112.72,112.73
USDJPY,20160317,035500,112.72,112.72,112.71,112.72
USDJPY,20160317,035600,112.72,112.72,112.72,112.72
USDJPY,20160317,035700,112.71,112.71,112.71,112.71
USDJPY,20160317,035800,112.70,112.70,112.70,112.70
USDJPY,20160317,035900,112.70,112.70,112.69,112.69
USDJPY,20160317,040000,112.70,112.70,112.69,112.69
USDJPY,20160317,040100,112.69,112.69,112.69,112.69
USDJPY,20160317,040200,112.69,112.69,112.68,112.68
USDJPY,20160317,040300,112.67,112.68,112.66,112.66
USDJPY,20160317,040400,112.66,112.67,112.66,112.67
USDJPY,20160317,040500,112.68,112.69,112.68,112.69
USDJPY,20160317,040600,112.69,112.69,112.68,112.68
USDJPY,20160317,040700,112.68,112.69,112.67,112.67
USDJPY,20160317,040800,112.67,112.67,112.66,112.66
USDJPY,20160317,040900,112.65,112.66,112.65,112.66
USDJPY,20160317,041000,112.66,112.68,112.66,112.68
USDJPY,20160317,041100,112.68,112.68,112.67,112.67
USDJPY,20160317,041200,112.68,112.68,112.67,112.67
USDJPY,20160317,041300,112.68,112.68,112.67,112.67
USDJPY,20160317,041400,112.67,112.68,112.67,112.68
USDJPY,20160317,041500,112.67,112.68,112.67,112.68
USDJPY,20160317,041600,112.68,112.69,112.68,112.68
USDJPY,20160317,041700,112.68,112.69,112.68,112.69
USDJPY,20160317,041800,112.70,112.70,112.70,112.70
USDJPY,20160317,041900,112.70,112.70,112.69,112.69
USDJPY,20160317,042000,112.69,112.69,112.68,112.68
USDJPY,20160317,042100,112.67,112.67,112.67,112.67
USDJPY,20160317,042200,112.67,112.69,112.67,112.69
USDJPY,20160317,042300,112.68,112.68,112.68,112.68
USDJPY,20160317,042400,112.67,112.68,112.66,112.67
USDJPY,20160317,042500,112.68,112.68,112.68,112.68
USDJPY,20160317,042600,112.69,112.70,112.69,112.70
USDJPY,20160317,042700,112.69,112.70,112.69,112.70
USDJPY,20160317,042800,112.71,112.71,112.70,112.70
USDJPY,20160317,042900,112.70,112.71,112.70,112.70
USDJPY,20160317,043000,112.70,112.70,112.70,112.70
USDJPY,20160317,043100,112.71,112.71,112.69,112.70
USDJPY,20160317,043200,112.69,112.69,112.67,112.67
USDJPY,20160317,043300,112.66,112.67,112.66,112.67
USDJPY,20160317,043400,112.68,112.68,112.67,112.67
USDJPY,20160317,043500,112.67,112.67,112.65,112.65
USDJPY,20160317,043600,112.65,112.67,112.65,112.65
USDJPY,20160317,043700,112.64,112.64,112.63,112.63
USDJPY,20160317,043800,112.63,112.63,112.62,112.62
USDJPY,20160317,043900,112.62,112.62,112.58,112.59
USDJPY,20160317,044000,112.58,112.60,112.58,112.58
USDJPY,20160317,044100,112.57,112.58,112.53,112.53
USDJPY,20160317,044200,112.54,112.54,112.52,112.52
USDJPY,20160317,044300,112.52,112.53,112.52,112.53
USDJPY,20160317,044400,112.54,112.55,112.52,112.52
USDJPY,20160317,044500,112.52,112.52,112.51,112.51
USDJPY,20160317,044600,112.51,112.52,112.51,112.51
USDJPY,20160317,044700,112.52,112.53,112.51,112.53
USDJPY,20160317,044800,112.53,112.53,112.53,112.53
USDJPY,20160317,044900,112.52,112.54,112.52,112.54
USDJPY,20160317,045000,112.54,112.55,112.53,112.54
USDJPY,20160317,045100,112.53,112.54,112.53,112.53
USDJPY,20160317,045200,112.54,112.57,112.54,112.56
USDJPY,20160317,045300,112.56,112.56,112.55,112.56
USDJPY,20160317,045400,112.55,112.55,112.54,112.55
USDJPY,20160317,045500,112.55,112.55,112.54,112.54
USDJPY,20160317,045600,112.55,112.55,112.54,112.54
USDJPY,20160317,045700,112.55,112.56,112.55,112.56
USDJPY,20160317,045800,112.55,112.55,112.53,112.53
USDJPY,20160317,045900,112.53,112.53,112.52,112.52
USDJPY,20160317,050000,112.52,112.52,112.48,112.48
USDJPY,20160317,050100,112.49,112.50,112.48,112.48
USDJPY,20160317,050200,112.49,112.49,112.48,112.48
USDJPY,20160317,050300,112.49,112.49,112.49,112.49
USDJPY,20160317,050400,112.50,112.52,112.50,112.52
USDJPY,20160317,050500,112.52,112.53,112.52,112.53
USDJPY,20160317,050600,112.53,112.54,112.53,112.54
USDJPY,20160317,050700,112.53,112.54,112.52,112.52
USDJPY,20160317,050800,112.51,112.53,112.51,112.52
USDJPY,20160317,050900,112.52,112.52,112.51,112.51
USDJPY,20160317,051000,112.51,112.51,112.51,112.51
USDJPY,20160317,051100,112.51,112.51,112.50,112.50
USDJPY,20160317,051200,112.51,112.51,112.47,112.48
USDJPY,20160317,051300,112.48,112.48,112.45,112.45
USDJPY,20160317,051400,112.46,112.46,112.45,112.45
USDJPY,20160317,051500,112.44,112.44,112.40,112.41
USDJPY,20160317,051600,112.40,112.42,112.39,112.39
USDJPY,20160317,051700,112.40,112.42,112.39,112.42
USDJPY,20160317,051800,112.43,112.43,112.40,112.40
USDJPY,20160317,051900,112.39,112.40,112.38,112.39
USDJPY,20160317,052000,112.38,112.41,112.38,112.40
USDJPY,20160317,052100,112.39,112.39,112.37,112.37
USDJPY,20160317,052200,112.36,112.36,112.33,112.36
USDJPY,20160317,052300,112.35,112.36,112.31,112.32
USDJPY,20160317,052400,112.31,112.34,112.31,112.33
USDJPY,20160317,052500,112.32,112.34,112.32,112.34
USDJPY,20160317,052600,112.35,112.36,112.33,112.33
USDJPY,20160317,052700,112.32,112.32,112.25,112.26
USDJPY,20160317,052800,112.27,112.30,112.27,112.28
USDJPY,20160317,052900,112.27,112.29,112.26,112.27
USDJPY,20160317,053000,112.26,112.28,112.26,112.28
USDJPY,20160317,053100,112.29,112.31,112.28,112.31
USDJPY,20160317,053200,112.31,112.32,112.31,112.31
USDJPY,20160317,053300,112.30,112.32,112.30,112.32
USDJPY,20160317,053400,112.31,112.33,112.31,112.32
USDJPY,20160317,053500,112.33,112.36,112.33,112.36
USDJPY,20160317,053600,112.35,112.36,112.34,112.34
USDJPY,20160317,053700,112.35,112.36,112.33,112.33
USDJPY,20160317,053800,112.33,112.33,112.31,112.32
USDJPY,20160317,053900,112.31,112.31,112.30,112.31
USDJPY,20160317,054000,112.31,112.31,112.28,112.29
USDJPY,20160317,054100,112.28,112.28,112.27,112.28
USDJPY,20160317,054200,112.28,112.29,112.26,112.28
USDJPY,20160317,054300,112.27,112.28,112.24,112.24
USDJPY,20160317,054400,112.25,112.26,112.24,112.25
USDJPY,20160317,054500,112.24,112.24,112.21,112.23
USDJPY,20160317,054600,112.22,112.24,112.22,112.24
USDJPY,20160317,054700,112.24,112.26,112.24,112.26
USDJPY,20160317,054800,112.25,112.25,112.25,112.25
USDJPY,20160317,054900,112.25,112.25,112.23,112.23
USDJPY,20160317,055000,112.24,112.28,112.24,112.28
USDJPY,20160317,055100,112.29,112.29,112.27,112.29
USDJPY,20160317,055200,112.28,112.28,112.26,112.26
USDJPY,20160317,055300,112.25,112.26,112.21,112.21
USDJPY,20160317,055400,112.20,112.20,112.13,112.16
USDJPY,20160317,055500,112.17,112.17,112.10,112.10
USDJPY,20160317,055600,112.11,112.12,112.08,112.12
USDJPY,20160317,055700,112.11,112.12,112.09,112.09
USDJPY,20160317,055800,112.08,112.08,112.05,112.06
USDJPY,20160317,055900,112.05,112.08,112.00,112.00
USDJPY,20160317,060000,112.01,112.03,111.97,112.02
USDJPY,20160317,060100,112.03,112.06,112.03,112.03
USDJPY,20160317,060200,112.04,112.08,112.04,112.05
USDJPY,20160317,060300,112.04,112.04,111.92,111.95
USDJPY,20160317,060400,111.96,112.03,111.96,112.03
USDJPY,20160317,060500,112.02,112.06,112.02,112.06
USDJPY,20160317,060600,112.05,112.06,112.03,112.06
USDJPY,20160317,060700,112.07,112.08,112.07,112.08
USDJPY,20160317,060800,112.09,112.09,112.05,112.07
USDJPY,20160317,060900,112.08,112.08,112.02,112.03
USDJPY,20160317,061000,112.02,112.04,111.99,112.03
USDJPY,20160317,061100,112.05,112.05,112.02,112.04
USDJPY,20160317,061200,112.05,112.08,112.04,112.08
USDJPY,20160317,061300,112.07,112.09,112.03,112.05
USDJPY,20160317,061400,112.06,112.07,112.04,112.07
USDJPY,20160317,061500,112.06,112.08,112.05,112.06
USDJPY,20160317,061600,112.07,112.07,112.02,112.03
USDJPY,20160317,061700,112.02,112.05,112.02,112.05
USDJPY,20160317,061800,112.06,112.06,112.00,112.02
USDJPY,20160317,061900,112.01,112.04,112.00,112.00
USDJPY,20160317,062000,112.01,112.04,112.01,112.03
USDJPY,20160317,062100,112.02,112.05,112.02,112.02
USDJPY,20160317,062200,112.03,112.04,112.03,112.04
USDJPY,20160317,062300,112.05,112.07,112.03,112.06
USDJPY,20160317,062400,112.07,112.08,112.06,112.08
USDJPY,20160317,062500,112.07,112.07,112.05,112.05
USDJPY,20160317,062600,112.05,112.05,112.03,112.04
USDJPY,20160317,062700,112.04,112.04,112.02,112.02
USDJPY,20160317,062800,112.01,112.02,112.00,112.00
USDJPY,20160317,062900,112.01,112.05,112.00,112.05
USDJPY,20160317,063000,112.05,112.05,112.03,112.04
USDJPY,20160317,063100,112.05,112.06,112.05,112.05
USDJPY,20160317,063200,112.04,112.05,111.98,111.98
USDJPY,20160317,063300,111.97,112.01,111.94,111.95
USDJPY,20160317,063400,111.96,112.02,111.96,112.02
USDJPY,20160317,063500,112.01,112.04,112.01,112.03
USDJPY,20160317,063600,112.02,112.03,111.98,112.01
USDJPY,20160317,063700,112.03,112.05,112.03,112.04
USDJPY,20160317,063800,112.05,112.05,112.03,112.03
USDJPY,20160317,063900,112.04,112.07,112.03,112.05
USDJPY,20160317,064000,112.06,112.06,112.04,112.04
USDJPY,20160317,064100,112.04,112.05,112.04,112.05
USDJPY,20160317,064200,112.04,112.05,112.04,112.04
USDJPY,20160317,064300,112.05,112.09,112.05,112.08
USDJPY,20160317,064400,112.07,112.11,112.07,112.10
USDJPY,20160317,064500,112.10,112.13,112.10,112.13
USDJPY,20160317,064600,112.12,112.14,112.10,112.13
USDJPY,20160317,064700,112.12,112.12,112.11,112.11
USDJPY,20160317,064800,112.12,112.12,112.11,112.12
USDJPY,20160317,064900,112.11,112.12,112.09,112.09
USDJPY,20160317,065000,112.10,112.10,112.09,112.10
USDJPY,20160317,065100,112.11,112.13,112.11,112.11
USDJPY,20160317,065200,112.12,112.12,112.09,112.10
USDJPY,20160317,065300,112.11,112.14,112.11,112.13
USDJPY,20160317,065400,112.14,112.15,112.14,112.15
USDJPY,20160317,065500,112.16,112.17,112.15,112.16
USDJPY,20160317,065600,112.17,112.17,112.15,112.15
USDJPY,20160317,065700,112.14,112.15,112.14,112.15
USDJPY,20160317,065800,112.14,112.16,112.14,112.16
USDJPY,20160317,065900,112.15,112.17,112.15,112.17
USDJPY,20160317,070000,112.18,112.18,112.16,112.16
USDJPY,20160317,070100,112.17,112.17,112.14,112.14
USDJPY,20160317,070200,112.14,112.15,112.14,112.15
USDJPY,20160317,070300,112.15,112.15,112.14,112.14
USDJPY,20160317,070400,112.13,112.13,112.12,112.12
USDJPY,20160317,070500,112.13,112.13,112.13,112.13
USDJPY,20160317,070600,112.12,112.13,112.12,112.13
USDJPY,20160317,070700,112.12,112.13,112.10,112.11
USDJPY,20160317,070800,112.10,112.11,112.10,112.10
USDJPY,20160317,070900,112.10,112.11,112.10,112.11
USDJPY,20160317,071000,112.10,112.12,112.09,112.11
USDJPY,20160317,071100,112.12,112.12,112.11,112.12
USDJPY,20160317,071200,112.11,112.12,112.10,112.10
USDJPY,20160317,071300,112.10,112.11,112.10,112.11
USDJPY,20160317,071400,112.11,112.13,112.11,112.13
USDJPY,20160317,071500,112.12,112.15,112.12,112.14
USDJPY,20160317,071600,112.13,112.15,112.13,112.15
USDJPY,20160317,071700,112.14,112.14,112.14,112.14
USDJPY,20160317,071800,112.14,112.14,112.14,112.14
USDJPY,20160317,071900,112.14,112.14,112.12,112.12
USDJPY,20160317,072000,112.13,112.13,112.11,112.11
USDJPY,20160317,072100,112.11,112.12,112.11,112.12
USDJPY,20160317,072200,112.12,112.14,112.12,112.13
USDJPY,20160317,072300,112.14,112.14,112.14,112.14
USDJPY,20160317,072400,112.14,112.14,112.14,112.14
USDJPY,20160317,072500,112.14,112.14,112.13,112.13
USDJPY,20160317,072600,112.12,112.15,112.12,112.15
USDJPY,20160317,072700,112.14,112.16,112.14,112.16
USDJPY,20160317,072800,112.16,112.19,112.16,112.18
USDJPY,20160317,072900,112.19,112.23,112.19,112.22
USDJPY,20160317,073000,112.23,112.23,112.20,112.22
USDJPY,20160317,073100,112.23,112.26,112.23,112.25
USDJPY,20160317,073200,112.24,112.25,112.22,112.22
USDJPY,20160317,073300,112.22,112.24,112.22,112.23
USDJPY,20160317,073400,112.24,112.24,112.22,112.23
USDJPY,20160317,073500,112.23,112.23,112.20,112.20
USDJPY,20160317,073600,112.19,112.19,112.18,112.18
USDJPY,20160317,073700,112.17,112.17,112.13,112.14
USDJPY,20160317,073800,112.14,112.14,112.14,112.14
USDJPY,20160317,073900,112.15,112.16,112.15,112.16
USDJPY,20160317,074000,112.15,112.15,112.14,112.14
USDJPY,20160317,074100,112.14,112.14,112.12,112.12
USDJPY,20160317,074200,112.11,112.12,112.06,112.09
USDJPY,20160317,074300,112.10,112.10,112.09,112.09
USDJPY,20160317,074400,112.08,112.10,112.07,112.09
USDJPY,20160317,074500,112.09,112.09,112.09,112.09
USDJPY,20160317,074600,112.10,112.13,112.09,112.13
USDJPY,20160317,074700,112.12,112.13,112.12,112.13
USDJPY,20160317,074800,112.13,112.14,112.13,112.13
USDJPY,20160317,074900,112.12,112.13,112.12,112.12
USDJPY,20160317,075000,112.12,112.12,112.11,112.11
USDJPY,20160317,075100,112.10,112.11,112.09,112.10
USDJPY,20160317,075200,112.11,112.12,112.11,112.11
USDJPY,20160317,075300,112.12,112.14,112.11,112.14
USDJPY,20160317,075400,112.14,112.14,112.09,112.09
USDJPY,20160317,075500,112.08,112.10,112.08,112.09
USDJPY,20160317,075600,112.09,112.10,112.09,112.10
USDJPY,20160317,075700,112.10,112.10,112.10,112.10
USDJPY,20160317,075800,112.10,112.10,112.09,112.10
USDJPY,20160317,075900,112.09,112.09,112.05,112.05
USDJPY,20160317,080000,112.04,112.04,111.98,111.98
USDJPY,20160317,080100,111.99,112.05,111.99,112.02
USDJPY,20160317,080200,112.01,112.02,112.00,112.02
USDJPY,20160317,080300,112.03,112.03,111.99,112.01
USDJPY,20160317,080400,112.00,112.00,111.97,111.99
USDJPY,20160317,080500,111.98,111.98,111.91,111.94
USDJPY,20160317,080600,111.95,111.95,111.81,111.83
USDJPY,20160317,080700,111.84,111.85,111.81,111.83
USDJPY,20160317,080800,111.84,111.85,111.77,111.81
USDJPY,20160317,080900,111.80,111.81,111.78,111.79
USDJPY,20160317,081000,111.80,111.82,111.80,111.82
USDJPY,20160317,081100,111.81,111.82,111.73,111.76
USDJPY,20160317,081200,111.77,111.82,111.76,111.81
USDJPY,20160317,081300,111.82,111.83,111.81,111.83
USDJPY,20160317,081400,111.82,111.82,111.79,111.80
USDJPY,20160317,081500,111.79,111.84,111.78,111.83
USDJPY,20160317,081600,111.83,111.84,111.83,111.84
USDJPY,20160317,081700,111.83,111.83,111.77,111.77
USDJPY,20160317,081800,111.76,111.80,111.74,111.80
USDJPY,20160317,081900,111.79,111.80,111.77,111.79
USDJPY,20160317,082000,111.78,111.80,111.76,111.76
USDJPY,20160317,082100,111.77,111.82,111.76,111.82
USDJPY,20160317,082200,111.81,111.84,111.80,111.81
USDJPY,20160317,082300,111.82,111.84,111.81,111.82
USDJPY,20160317,082400,111.81,111.83,111.81,111.82
USDJPY,20160317,082500,111.83,111.83,111.81,111.81
USDJPY,20160317,082600,111.82,111.85,111.80,111.85
USDJPY,20160317,082700,111.84,111.84,111.83,111.84
USDJPY,20160317,082800,111.85,111.85,111.83,111.84
USDJPY,20160317,082900,111.83,111.84,111.82,111.83
USDJPY,20160317,083000,111.82,111.82,111.81,111.82
USDJPY,20160317,083100,111.81,111.82,111.78,111.82
USDJPY,20160317,083200,111.81,111.82,111.77,111.77
USDJPY,20160317,083300,111.76,111.76,111.68,111.69
USDJPY,20160317,083400,111.70,111.72,111.69,111.69
USDJPY,20160317,083500,111.68,111.71,111.66,111.71
USDJPY,20160317,083600,111.72,111.73,111.70,111.72
USDJPY,20160317,083700,111.74,111.75,111.70,111.72
USDJPY,20160317,083800,111.73,111.73,111.71,111.73
USDJPY,20160317,083900,111.72,111.74,111.72,111.74
USDJPY,20160317,084000,111.75,111.75,111.72,111.74
USDJPY,20160317,084100,111.73,111.74,111.71,111.73
USDJPY,20160317,084200,111.74,111.75,111.73,111.75
USDJPY,20160317,084300,111.76,111.77,111.73,111.75
USDJPY,20160317,084400,111.74,111.75,111.74,111.74
USDJPY,20160317,084500,111.73,111.74,111.71,111.74
USDJPY,20160317,084600,111.73,111.75,111.73,111.74
USDJPY,20160317,084700,111.73,111.73,111.71,111.73
USDJPY,20160317,084800,111.73,111.75,111.73,111.75
USDJPY,20160317,084900,111.76,111.78,111.75,111.78
USDJPY,20160317,085000,111.77,111.82,111.77,111.82
USDJPY,20160317,085100,111.81,111.83,111.80,111.83
USDJPY,20160317,085200,111.82,111.82,111.80,111.80
USDJPY,20160317,085300,111.79,111.79,111.78,111.79
USDJPY,20160317,085400,111.80,111.81,111.79,111.81
USDJPY,20160317,085500,111.80,111.81,111.79,111.79
USDJPY,20160317,085600,111.79,111.79,111.76,111.76
USDJPY,20160317,085700,111.77,111.79,111.76,111.78
USDJPY,20160317,085800,111.79,111.80,111.77,111.78
USDJPY,20160317,085900,111.77,111.77,111.73,111.74
USDJPY,20160317,090000,111.73,111.77,111.73,111.74
USDJPY,20160317,090100,111.73,111.76,111.71,111.75
USDJPY,20160317,090200,111.74,111.74,111.70,111.72
USDJPY,20160317,090300,111.73,111.73,111.61,111.61
USDJPY,20160317,090400,111.63,111.63,111.58,111.60
USDJPY,20160317,090500,111.59,111.61,111.57,111.59
USDJPY,20160317,090600,111.58,111.58,111.51,111.51
USDJPY,20160317,090700,111.50,111.52,111.49,111.49
USDJPY,20160317,090800,111.48,111.54,111.48,111.53
USDJPY,20160317,090900,111.52,111.55,111.50,111.54
USDJPY,20160317,091000,111.55,111.57,111.51,111.53
USDJPY,20160317,091100,111.52,111.54,111.48,111.51
USDJPY,20160317,091200,111.52,111.52,111.46,111.51
USDJPY,20160317,091300,111.50,111.57,111.49,111.57
USDJPY,20160317,091400,111.56,111.57,111.55,111.56
USDJPY,20160317,091500,111.57,111.58,111.55,111.57
USDJPY,20160317,091600,111.56,111.57,111.55,111.55
USDJPY,20160317,091700,111.54,111.59,111.54,111.57
USDJPY,20160317,091800,111.58,111.61,111.58,111.61
USDJPY,20160317,091900,111.60,111.63,111.60,111.63
USDJPY,20160317,092000,111.62,111.63,111.60,111.61
USDJPY,20160317,092100,111.62,111.62,111.60,111.60
USDJPY,20160317,092200,111.61,111.63,111.60,111.61
USDJPY,20160317,092300,111.62,111.62,111.61,111.61
USDJPY,20160317,092400,111.60,111.61,111.59,111.60
USDJPY,20160317,092500,111.61,111.62,111.61,111.61
USDJPY,20160317,092600,111.62,111.65,111.62,111.64
USDJPY,20160317,092700,111.65,111.68,111.64,111.68
USDJPY,20160317,092800,111.67,111.67,111.62,111.64
USDJPY,20160317,092900,111.63,111.64,111.61,111.61
USDJPY,20160317,093000,111.62,111.62,111.60,111.62
USDJPY,20160317,093100,111.63,111.64,111.62,111.62
USDJPY,20160317,093200,111.61,111.63,111.61,111.63
USDJPY,20160317,093300,111.64,111.65,111.63,111.65
USDJPY,20160317,093400,111.64,111.64,111.58,111.58
USDJPY,20160317,093500,111.59,111.59,111.55,111.56
USDJPY,20160317,093600,111.57,111.57,111.56,111.56
USDJPY,20160317,093700,111.55,111.59,111.55,111.58
USDJPY,20160317,093800,111.59,111.61,111.58,111.58
USDJPY,20160317,093900,111.59,111.60,111.59,111.60
USDJPY,20160317,094000,111.60,111.60,111.55,111.55
USDJPY,20160317,094100,111.54,111.54,111.53,111.53
USDJPY,20160317,094200,111.54,111.55,111.54,111.55
USDJPY,20160317,094300,111.54,111.58,111.54,111.57
USDJPY,20160317,094400,111.57,111.60,111.57,111.60
USDJPY,20160317,094500,111.59,111.60,111.58,111.59
USDJPY,20160317,094600,111.60,111.60,111.56,111.57
USDJPY,20160317,094700,111.58,111.58,111.57,111.57
USDJPY,20160317,094800,111.58,111.60,111.58,111.59
USDJPY,20160317,094900,111.60,111.61,111.59,111.61
USDJPY,20160317,095000,111.62,111.67,111.62,111.67
USDJPY,20160317,095100,111.66,111.67,111.65,111.66
USDJPY,20160317,095200,111.66,111.66,111.65,111.66
USDJPY,20160317,095300,111.66,111.69,111.66,111.69
USDJPY,20160317,095400,111.69,111.70,111.68,111.70
USDJPY,20160317,095500,111.69,111.71,111.69,111.71
USDJPY,20160317,095600,111.70,111.72,111.69,111.71
USDJPY,20160317,095700,111.72,111.72,111.71,111.72
USDJPY,20160317,095800,111.73,111.73,111.72,111.72
USDJPY,20160317,095900,111.71,111.71,111.68,111.70
USDJPY,20160317,100000,111.69,111.70,111.69,111.69
USDJPY,20160317,100100,111.68,111.69,111.68,111.68
USDJPY,20160317,100200,111.67,111.67,111.65,111.65
USDJPY,20160317,100300,111.66,111.67,111.65,111.67
USDJPY,20160317,100400,111.68,111.68,111.66,111.66
USDJPY,20160317,100500,111.66,111.68,111.66,111.68
USDJPY,20160317,100600,111.67,111.67,111.65,111.66
USDJPY,20160317,100700,111.66,111.68,111.66,111.68
USDJPY,20160317,100800,111.69,111.73,111.69,111.72
USDJPY,20160317,100900,111.72,111.72,111.70,111.71
USDJPY,20160317,101000,111.70,111.73,111.70,111.73
USDJPY,20160317,101100,111.74,111.76,111.74,111.76
USDJPY,20160317,101200,111.76,111.77,111.74,111.75
USDJPY,20160317,101300,111.74,111.74,111.71,111.71
USDJPY,20160317,101400,111.72,111.73,111.72,111.73
USDJPY,20160317,101500,111.72,111.73,111.70,111.71
USDJPY,20160317,101600,111.71,111.72,111.71,111.71
USDJPY,20160317,101700,111.70,111.71,111.69,111.70
USDJPY,20160317,101800,111.69,111.69,111.66,111.66
USDJPY,20160317,101900,111.67,111.67,111.64,111.65
USDJPY,20160317,102000,111.66,111.67,111.66,111.66
USDJPY,20160317,102100,111.65,111.66,111.64,111.66
USDJPY,20160317,102200,111.67,111.67,111.66,111.66
USDJPY,20160317,102300,111.67,111.67,111.66,111.67
USDJPY,20160317,102400,111.68,111.69,111.68,111.69
USDJPY,20160317,102500,111.70,111.72,111.70,111.72
USDJPY,20160317,102600,111.71,111.73,111.71,111.72
USDJPY,20160317,102700,111.73,111.73,111.71,111.71
USDJPY,20160317,102800,111.70,111.70,111.69,111.69
USDJPY,20160317,102900,111.69,111.69,111.68,111.69
USDJPY,20160317,103000,111.70,111.70,111.68,111.69
USDJPY,20160317,103100,111.70,111.70,111.69,111.69
USDJPY,20160317,103200,111.69,111.69,111.68,111.68
USDJPY,20160317,103300,111.69,111.70,111.69,111.69
USDJPY,20160317,103400,111.69,111.70,111.68,111.70
USDJPY,20160317,103500,111.71,111.71,111.66,111.67
USDJPY,20160317,103600,111.66,111.66,111.64,111.64
USDJPY,20160317,103700,111.63,111.63,111.62,111.62
USDJPY,20160317,103800,111.62,111.62,111.62,111.62
USDJPY,20160317,103900,111.61,111.63,111.61,111.63
USDJPY,20160317,104000,111.63,111.64,111.63,111.63
USDJPY,20160317,104100,111.64,111.64,111.62,111.63
USDJPY,20160317,104200,111.62,111.62,111.61,111.62
USDJPY,20160317,104300,111.62,111.63,111.61,111.63
USDJPY,20160317,104400,111.62,111.65,111.62,111.65
USDJPY,20160317,104500,111.65,111.66,111.65,111.65
USDJPY,20160317,104600,111.66,111.66,111.65,111.65
USDJPY,20160317,104700,111.66,111.66,111.64,111.64
USDJPY,20160317,104800,111.63,111.63,111.57,111.57
USDJPY,20160317,104900,111.56,111.57,111.55,111.55
USDJPY,20160317,105000,111.56,111.57,111.55,111.56
USDJPY,20160317,105100,111.55,111.55,111.53,111.53
USDJPY,20160317,105200,111.54,111.54,111.51,111.51
USDJPY,20160317,105300,111.50,111.50,111.45,111.45
USDJPY,20160317,105400,111.46,111.46,111.42,111.42
USDJPY,20160317,105500,111.43,111.43,111.37,111.39
USDJPY,20160317,105600,111.40,111.42,111.38,111.38
USDJPY,20160317,105700,111.39,111.40,111.39,111.40
USDJPY,20160317,105800,111.40,111.42,111.40,111.41
USDJPY,20160317,105900,111.40,111.41,111.40,111.40
USDJPY,20160317,110000,111.41,111.43,111.41,111.43
USDJPY,20160317,110100,111.42,111.42,111.34,111.36
USDJPY,20160317,110200,111.34,111.36,111.33,111.34
USDJPY,20160317,110300,111.33,111.34,111.31,111.32
USDJPY,20160317,110400,111.33,111.34,111.29,111.30
USDJPY,20160317,110500,111.29,111.30,111.28,111.29
USDJPY,20160317,110600,111.30,111.32,111.29,111.31
USDJPY,20160317,110700,111.32,111.35,111.32,111.34
USDJPY,20160317,110800,111.33,111.35,111.32,111.34
USDJPY,20160317,110900,111.35,111.35,111.34,111.35
USDJPY,20160317,111000,111.34,111.34,111.28,111.30
USDJPY,20160317,111100,111.29,111.29,111.26,111.27
USDJPY,20160317,111200,111.26,111.30,111.26,111.29
USDJPY,20160317,111300,111.28,111.30,111.28,111.28
USDJPY,20160317,111400,111.29,111.30,111.28,111.30
USDJPY,20160317,111500,111.29,111.29,111.28,111.29
USDJPY,20160317,111600,111.28,111.30,111.24,111.24
USDJPY,20160317,111700,111.23,111.26,111.23,111.25
USDJPY,20160317,111800,111.24,111.25,111.23,111.25
USDJPY,20160317,111900,111.24,111.24,111.20,111.21
USDJPY,20160317,112000,111.20,111.22,111.19,111.20
USDJPY,20160317,112100,111.19,111.20,111.18,111.20
USDJPY,20160317,112200,111.19,111.22,111.18,111.21
USDJPY,20160317,112300,111.20,111.22,111.16,111.17
USDJPY,20160317,112400,111.18,111.23,111.17,111.23
USDJPY,20160317,112500,111.22,111.22,111.19,111.21
USDJPY,20160317,112600,111.20,111.20,111.14,111.20
USDJPY,20160317,112700,111.21,111.22,111.20,111.20
USDJPY,20160317,112800,111.21,111.22,111.19,111.22
USDJPY,20160317,112900,111.21,111.24,111.21,111.22
USDJPY,20160317,113000,111.21,111.21,111.18,111.18
USDJPY,20160317,113100,111.17,111.19,111.11,111.12
USDJPY,20160317,113200,111.11,111.14,111.10,111.13
USDJPY,20160317,113300,111.14,111.16,111.13,111.15
USDJPY,20160317,113400,111.14,111.16,111.14,111.16
USDJPY,20160317,113500,111.15,111.18,111.15,111.16
USDJPY,20160317,113600,111.15,111.16,111.12,111.14
USDJPY,20160317,113700,111.15,111.18,111.15,111.17
USDJPY,20160317,113800,111.18,111.19,111.17,111.17
USDJPY,20160317,113900,111.16,111.21,111.16,111.21
USDJPY,20160317,114000,111.20,111.23,111.20,111.23
USDJPY,20160317,114100,111.24,111.27,111.24,111.27
USDJPY,20160317,114200,111.26,111.26,111.24,111.25
USDJPY,20160317,114300,111.24,111.29,111.24,111.29
USDJPY,20160317,114400,111.28,111.28,111.27,111.27
USDJPY,20160317,114500,111.27,111.28,111.25,111.25
USDJPY,20160317,114600,111.25,111.26,111.25,111.26
USDJPY,20160317,114700,111.27,111.30,111.27,111.30
USDJPY,20160317,114800,111.31,111.32,111.31,111.32
USDJPY,20160317,114900,111.33,111.33,111.32,111.32
USDJPY,20160317,115000,111.31,111.32,111.30,111.30
USDJPY,20160317,115100,111.29,111.30,111.23,111.24
USDJPY,20160317,115200,111.25,111.27,111.25,111.27
USDJPY,20160317,115300,111.28,111.28,111.26,111.27
USDJPY,20160317,115400,111.26,111.27,111.20,111.20
USDJPY,20160317,115500,111.21,111.24,111.21,111.23
USDJPY,20160317,115600,111.24,111.26,111.22,111.26
USDJPY,20160317,115700,111.27,111.29,111.26,111.29
USDJPY,20160317,115800,111.30,111.30,111.27,111.28
USDJPY,20160317,115900,111.29,111.31,111.28,111.31
USDJPY,20160317,120000,111.30,111.30,111.28,111.28
USDJPY,20160317,120100,111.27,111.28,111.23,111.23
USDJPY,20160317,120200,111.24,111.26,111.24,111.26
USDJPY,20160317,120300,111.26,111.28,111.25,111.26
USDJPY,20160317,120400,111.26,111.28,111.26,111.28
USDJPY,20160317,120500,111.27,111.28,111.26,111.26
USDJPY,20160317,120600,111.25,111.28,111.25,111.25
USDJPY,20160317,120700,111.24,111.24,111.22,111.22
USDJPY,20160317,120800,111.21,111.22,111.20,111.22
USDJPY,20160317,120900,111.23,111.23,111.22,111.23
USDJPY,20160317,121000,111.24,111.26,111.23,111.26
USDJPY,20160317,121100,111.27,111.28,111.27,111.27
USDJPY,20160317,121200,111.28,111.28,111.26,111.27
USDJPY,20160317,121300,111.27,111.28,111.27,111.27
USDJPY,20160317,121400,111.26,111.27,111.25,111.26
USDJPY,20160317,121500,111.27,111.28,111.25,111.28
USDJPY,20160317,121600,111.27,111.28,111.27,111.27
USDJPY,20160317,121700,111.28,111.28,111.26,111.27
USDJPY,20160317,121800,111.28,111.28,111.26,111.26
USDJPY,20160317,121900,111.27,111.28,111.27,111.28
USDJPY,20160317,122000,111.28,111.29,111.28,111.29
USDJPY,20160317,122100,111.28,111.28,111.27,111.27
USDJPY,20160317,122200,111.28,111.28,111.25,111.25
USDJPY,20160317,122300,111.25,111.26,111.24,111.26
USDJPY,20160317,122400,111.27,111.28,111.26,111.28
USDJPY,20160317,122500,111.29,111.30,111.29,111.30
USDJPY,20160317,122600,111.31,111.31,111.29,111.31
USDJPY,20160317,122700,111.32,111.32,111.30,111.30
USDJPY,20160317,122800,111.31,111.31,111.31,111.31
USDJPY,20160317,122900,111.32,111.33,111.32,111.32
USDJPY,20160317,123000,111.32,111.35,111.32,111.33
USDJPY,20160317,123100,111.33,111.33,111.32,111.32
USDJPY,20160317,123200,111.33,111.33,111.32,111.33
USDJPY,20160317,123300,111.33,111.33,111.32,111.33
USDJPY,20160317,123400,111.33,111.34,111.33,111.34
USDJPY,20160317,123500,111.34,111.34,111.34,111.34
USDJPY,20160317,123600,111.33,111.33,111.30,111.30
USDJPY,20160317,123700,111.29,111.29,111.25,111.26
USDJPY,20160317,123800,111.27,111.28,111.26,111.28
USDJPY,20160317,123900,111.29,111.30,111.29,111.29
USDJPY,20160317,124000,111.30,111.31,111.29,111.31
USDJPY,20160317,124100,111.31,111.32,111.30,111.30
USDJPY,20160317,124200,111.29,111.29,111.28,111.28
USDJPY,20160317,124300,111.27,111.27,111.21,111.21
USDJPY,20160317,124400,111.20,111.20,111.07,111.08
USDJPY,20160317,124500,111.06,111.08,110.86,110.91
USDJPY,20160317,124600,110.90,110.90,110.78,110.83
USDJPY,20160317,124700,110.84,110.90,110.75,110.75
USDJPY,20160317,124800,110.78,110.88,110.78,110.85
USDJPY,20160317,124900,110.86,110.89,110.85,110.88
USDJPY,20160317,125000,110.87,110.88,110.82,110.87
USDJPY,20160317,125100,110.86,110.91,110.86,110.89
USDJPY,20160317,125200,110.90,110.92,110.87,110.91
USDJPY,20160317,125300,110.90,110.93,110.90,110.92
USDJPY,20160317,125400,110.91,110.91,110.86,110.89
USDJPY,20160317,125500,110.90,110.90,110.88,110.89
USDJPY,20160317,125600,110.88,110.89,110.85,110.86
USDJPY,20160317,125700,110.85,110.88,110.84,110.88
USDJPY,20160317,125800,110.87,110.88,110.86,110.88
USDJPY,20160317,125900,110.87,110.87,110.78,110.80
USDJPY,20160317,130000,110.79,110.79,110.74,110.75
USDJPY,20160317,130100,110.76,110.82,110.76,110.80
USDJPY,20160317,130200,110.79,110.79,110.67,110.69
USDJPY,20160317,130300,110.68,110.71,110.65,110.67
USDJPY,20160317,130400,110.68,110.72,110.68,110.69
USDJPY,20160317,130500,110.70,110.70,110.65,110.70
USDJPY,20160317,130600,110.71,110.75,110.71,110.73
USDJPY,20160317,130700,110.72,110.75,110.71,110.72
USDJPY,20160317,130800,110.73,110.76,110.71,110.75
USDJPY,20160317,130900,110.76,110.82,110.76,110.82
USDJPY,20160317,131000,110.83,111.51,110.83,111.51
USDJPY,20160317,131100,111.39,111.44,111.21,111.30
USDJPY,20160317,131200,111.31,111.51,111.24,111.51
USDJPY,20160317,131300,111.56,111.56,111.40,111.40
USDJPY,20160317,131400,111.42,111.49,111.35,111.36
USDJPY,20160317,131500,111.38,111.60,111.37,111.52
USDJPY,20160317,131600,111.53,111.55,111.46,111.55
USDJPY,20160317,131700,111.56,111.67,111.55,111.57
USDJPY,20160317,131800,111.58,111.58,111.50,111.53
USDJPY,20160317,131900,111.51,111.51,111.39,111.39
USDJPY,20160317,132000,111.40,111.46,111.39,111.44
USDJPY,20160317,132100,111.42,111.47,111.40,111.43
USDJPY,20160317,132200,111.42,111.53,111.41,111.52
USDJPY,20160317,132300,111.51,111.53,111.49,111.53
USDJPY,20160317,132400,111.55,111.56,111.49,111.49
USDJPY,20160317,132500,111.50,111.70,111.49,111.68
USDJPY,20160317,132600,111.69,111.69,111.61,111.61
USDJPY,20160317,132700,111.62,111.70,111.61,111.65
USDJPY,20160317,132800,111.66,111.71,111.65,111.66
USDJPY,20160317,132900,111.65,111.70,111.65,111.67
USDJPY,20160317,133000,111.66,111.70,111.66,111.67
USDJPY,20160317,133100,111.66,111.82,111.65,111.82
USDJPY,20160317,133200,111.83,111.83,111.77,111.83
USDJPY,20160317,133300,111.85,111.86,111.81,111.81
USDJPY,20160317,133400,111.80,111.88,111.80,111.80
USDJPY,20160317,133500,111.79,111.79,111.69,111.71
USDJPY,20160317,133600,111.73,111.77,111.72,111.75
USDJPY,20160317,133700,111.77,111.84,111.77,111.81
USDJPY,20160317,133800,111.80,111.89,111.80,111.87
USDJPY,20160317,133900,111.86,111.97,111.86,111.89
USDJPY,20160317,134000,111.88,111.88,111.84,111.87
USDJPY,20160317,134100,111.86,111.88,111.83,111.87
USDJPY,20160317,134200,111.86,111.86,111.76,111.76
USDJPY,20160317,134300,111.75,111.79,111.74,111.78
USDJPY,20160317,134400,111.77,111.78,111.75,111.75
USDJPY,20160317,134500,111.76,111.78,111.67,111.69
USDJPY,20160317,134600,111.68,111.73,111.68,111.73
USDJPY,20160317,134700,111.74,111.75,111.73,111.75
USDJPY,20160317,134800,111.74,111.74,111.68,111.71
USDJPY,20160317,134900,111.70,111.73,111.69,111.69
USDJPY,20160317,135000,111.68,111.68,111.64,111.64
USDJPY,20160317,135100,111.66,111.68,111.66,111.67
USDJPY,20160317,135200,111.68,111.71,111.67,111.67
USDJPY,20160317,135300,111.68,111.69,111.61,111.63
USDJPY,20160317,135400,111.62,111.66,111.62,111.63
USDJPY,20160317,135500,111.64,111.67,111.63,111.66
USDJPY,20160317,135600,111.65,111.67,111.64,111.64
USDJPY,20160317,135700,111.65,111.66,111.63,111.64
USDJPY,20160317,135800,111.63,111.65,111.63,111.64
USDJPY,20160317,135900,111.64,111.65,111.63,111.63
USDJPY,20160317,140000,111.64,111.67,111.64,111.66
USDJPY,20160317,140100,111.67,111.69,111.67,111.68
USDJPY,20160317,140200,111.67,111.67,111.57,111.57
USDJPY,20160317,140300,111.58,111.58,111.53,111.55
USDJPY,20160317,140400,111.54,111.56,111.49,111.50
USDJPY,20160317,140500,111.49,111.50,111.44,111.46
USDJPY,20160317,140600,111.45,111.51,111.45,111.51
USDJPY,20160317,140700,111.52,111.52,111.46,111.46
USDJPY,20160317,140800,111.45,111.51,111.45,111.46
USDJPY,20160317,140900,111.47,111.50,111.46,111.50
USDJPY,20160317,141000,111.49,111.51,111.48,111.51
USDJPY,20160317,141100,111.52,111.55,111.52,111.54
USDJPY,20160317,141200,111.55,111.57,111.55,111.57
USDJPY,20160317,141300,111.58,111.62,111.56,111.60
USDJPY,20160317,141400,111.61,111.61,111.58,111.60
USDJPY,20160317,141500,111.59,111.63,111.59,111.62
USDJPY,20160317,141600,111.63,111.64,111.60,111.60
USDJPY,20160317,141700,111.61,111.66,111.60,111.66
USDJPY,20160317,141800,111.65,111.65,111.61,111.61
USDJPY,20160317,141900,111.60,111.65,111.58,111.65
USDJPY,20160317,142000,111.66,111.71,111.65,111.69
USDJPY,20160317,142100,111.68,111.68,111.66,111.67
USDJPY,20160317,142200,111.66,111.68,111.64,111.64
USDJPY,20160317,142300,111.63,111.66,111.63,111.66
USDJPY,20160317,142400,111.67,111.75,111.67,111.68
USDJPY,20160317,142500,111.69,111.70,111.64,111.69
USDJPY,20160317,142600,111.70,111.72,111.69,111.70
USDJPY,20160317,142700,111.69,111.69,111.65,111.68
USDJPY,20160317,142800,111.69,111.70,111.67,111.67
USDJPY,20160317,142900,111.68,111.69,111.64,111.67
USDJPY,20160317,143000,111.68,111.69,111.64,111.65
USDJPY,20160317,143100,111.66,111.68,111.65,111.68
USDJPY,20160317,143200,111.69,111.69,111.62,111.64
USDJPY,20160317,143300,111.63,111.64,111.61,111.63
USDJPY,20160317,143400,111.64,111.65,111.64,111.64
USDJPY,20160317,143500,111.65,111.67,111.64,111.66
USDJPY,20160317,143600,111.65,111.71,111.65,111.69
USDJPY,20160317,143700,111.70,111.78,111.69,111.78
USDJPY,20160317,143800,111.77,111.78,111.74,111.76
USDJPY,20160317,143900,111.75,111.76,111.73,111.75
USDJPY,20160317,144000,111.74,111.74,111.70,111.71
USDJPY,20160317,144100,111.72,111.72,111.70,111.72
USDJPY,20160317,144200,111.71,111.71,111.63,111.63
USDJPY,20160317,144300,111.64,111.65,111.62,111.65
USDJPY,20160317,144400,111.64,111.67,111.63,111.66
USDJPY,20160317,144500,111.65,111.66,111.61,111.61
USDJPY,20160317,144600,111.62,111.62,111.56,111.57
USDJPY,20160317,144700,111.58,111.59,111.56,111.56
USDJPY,20160317,144800,111.57,111.59,111.55,111.57
USDJPY,20160317,144900,111.58,111.59,111.56,111.58
USDJPY,20160317,145000,111.59,111.61,111.58,111.60
USDJPY,20160317,145100,111.59,111.59,111.58,111.58
USDJPY,20160317,145200,111.57,111.58,111.56,111.57
USDJPY,20160317,145300,111.56,111.59,111.55,111.55
USDJPY,20160317,145400,111.54,111.57,111.54,111.56
USDJPY,20160317,145500,111.57,111.57,111.55,111.56
USDJPY,20160317,145600,111.56,111.57,111.56,111.56
USDJPY,20160317,145700,111.55,111.55,111.51,111.52
USDJPY,20160317,145800,111.53,111.53,111.50,111.50
USDJPY,20160317,145900,111.49,111.50,111.44,111.44
USDJPY,20160317,150000,111.45,111.45,111.40,111.40
USDJPY,20160317,150100,111.41,111.42,111.33,111.34
USDJPY,20160317,150200,111.35,111.37,111.33,111.33
USDJPY,20160317,150300,111.34,111.45,111.33,111.45
USDJPY,20160317,150400,111.44,111.45,111.40,111.42
USDJPY,20160317,150500,111.43,111.44,111.42,111.43
USDJPY,20160317,150600,111.42,111.48,111.42,111.45
USDJPY,20160317,150700,111.46,111.46,111.44,111.46
USDJPY,20160317,150800,111.45,111.45,111.40,111.40
USDJPY,20160317,150900,111.39,111.40,111.37,111.37
USDJPY,20160317,151000,111.38,111.39,111.33,111.33
USDJPY,20160317,151100,111.34,111.34,111.27,111.29
USDJPY,20160317,151200,111.30,111.31,111.28,111.30
USDJPY,20160317,151300,111.29,111.30,111.25,111.27
USDJPY,20160317,151400,111.28,111.30,111.28,111.30
USDJPY,20160317,151500,111.31,111.34,111.30,111.33
USDJPY,20160317,151600,111.32,111.34,111.28,111.28
USDJPY,20160317,151700,111.27,111.30,111.27,111.29
USDJPY,20160317,151800,111.28,111.31,111.28,111.30
USDJPY,20160317,151900,111.31,111.31,111.28,111.28
USDJPY,20160317,152000,111.29,111.30,111.27,111.29
USDJPY,20160317,152100,111.30,111.30,111.23,111.26
USDJPY,20160317,152200,111.25,111.36,111.25,111.35
USDJPY,20160317,152300,111.34,111.37,111.33,111.36
USDJPY,20160317,152400,111.37,111.37,111.32,111.33
USDJPY,20160317,152500,111.32,111.35,111.31,111.35
USDJPY,20160317,152600,111.34,111.35,111.33,111.34
USDJPY,20160317,152700,111.35,111.37,111.35,111.36
USDJPY,20160317,152800,111.35,111.40,111.35,111.40
USDJPY,20160317,152900,111.39,111.41,111.39,111.41
USDJPY,20160317,153000,111.42,111.44,111.41,111.43
USDJPY,20160317,153100,111.42,111.43,111.39,111.40
USDJPY,20160317,153200,111.39,111.46,111.39,111.45
USDJPY,20160317,153300,111.44,111.44,111.41,111.42
USDJPY,20160317,153400,111.43,111.51,111.43,111.51
USDJPY,20160317,153500,111.50,111.51,111.48,111.49
USDJPY,20160317,153600,111.50,111.50,111.49,111.49
USDJPY,20160317,153700,111.49,111.52,111.49,111.51
USDJPY,20160317,153800,111.50,111.53,111.50,111.53
USDJPY,20160317,153900,111.54,111.54,111.50,111.50
USDJPY,20160317,154000,111.49,111.52,111.49,111.52
USDJPY,20160317,154100,111.53,111.59,111.52,111.57
USDJPY,20160317,154200,111.58,111.58,111.55,111.57
USDJPY,20160317,154300,111.56,111.57,111.56,111.56
USDJPY,20160317,154400,111.55,111.55,111.50,111.50
USDJPY,20160317,154500,111.49,111.50,111.46,111.47
USDJPY,20160317,154600,111.46,111.48,111.44,111.44
USDJPY,20160317,154700,111.45,111.46,111.44,111.44
USDJPY,20160317,154800,111.45,111.45,111.43,111.43
USDJPY,20160317,154900,111.42,111.43,111.40,111.40
USDJPY,20160317,155000,111.39,111.41,111.39,111.40
USDJPY,20160317,155100,111.41,111.42,111.39,111.39
USDJPY,20160317,155200,111.40,111.41,111.40,111.41
USDJPY,20160317,155300,111.41,111.42,111.40,111.41
USDJPY,20160317,155400,111.42,111.42,111.31,111.35
USDJPY,20160317,155500,111.37,111.40,111.36,111.38
USDJPY,20160317,155600,111.37,111.38,111.33,111.33
USDJPY,20160317,155700,111.34,111.35,111.30,111.30
USDJPY,20160317,155800,111.31,111.35,111.31,111.32
USDJPY,20160317,155900,111.31,111.34,111.31,111.34
USDJPY,20160317,160000,111.35,111.40,111.35,111.40
USDJPY,20160317,160100,111.41,111.44,111.41,111.43
USDJPY,20160317,160200,111.43,111.44,111.43,111.44
USDJPY,20160317,160300,111.45,111.46,111.41,111.41
USDJPY,20160317,160400,111.42,111.43,111.38,111.38
USDJPY,20160317,160500,111.39,111.39,111.35,111.36
USDJPY,20160317,160600,111.35,111.35,111.32,111.34
USDJPY,20160317,160700,111.35,111.37,111.33,111.37
USDJPY,20160317,160800,111.36,111.36,111.34,111.34
USDJPY,20160317,160900,111.33,111.36,111.32,111.36
USDJPY,20160317,161000,111.35,111.37,111.35,111.36
USDJPY,20160317,161100,111.37,111.47,111.37,111.46
USDJPY,20160317,161200,111.47,111.49,111.45,111.45
USDJPY,20160317,161300,111.46,111.54,111.45,111.54
USDJPY,20160317,161400,111.55,111.57,111.52,111.57
USDJPY,20160317,161500,111.56,111.56,111.51,111.52
USDJPY,20160317,161600,111.53,111.58,111.53,111.56
USDJPY,20160317,161700,111.57,111.61,111.57,111.60
USDJPY,20160317,161800,111.59,111.59,111.56,111.57
USDJPY,20160317,161900,111.58,111.61,111.58,111.60
USDJPY,20160317,162000,111.59,111.59,111.52,111.52
USDJPY,20160317,162100,111.53,111.54,111.50,111.51
USDJPY,20160317,162200,111.50,111.50,111.46,111.47
USDJPY,20160317,162300,111.48,111.51,111.48,111.51
USDJPY,20160317,162400,111.50,111.50,111.48,111.50
USDJPY,20160317,162500,111.51,111.52,111.50,111.50
USDJPY,20160317,162600,111.49,111.49,111.46,111.46
USDJPY,20160317,162700,111.45,111.48,111.44,111.48
USDJPY,20160317,162800,111.49,111.49,111.47,111.47
USDJPY,20160317,162900,111.48,111.52,111.48,111.51
USDJPY,20160317,163000,111.50,111.51,111.48,111.50
USDJPY,20160317,163100,111.49,111.50,111.45,111.45
USDJPY,20160317,163200,111.44,111.48,111.44,111.48
USDJPY,20160317,163300,111.47,111.50,111.47,111.50
USDJPY,20160317,163400,111.51,111.53,111.49,111.51
USDJPY,20160317,163500,111.52,111.56,111.52,111.55
USDJPY,20160317,163600,111.55,111.55,111.54,111.55
USDJPY,20160317,163700,111.54,111.54,111.53,111.54
USDJPY,20160317,163800,111.53,111.53,111.51,111.53
USDJPY,20160317,163900,111.53,111.54,111.52,111.52
USDJPY,20160317,164000,111.53,111.53,111.49,111.50
USDJPY,20160317,164100,111.49,111.49,111.45,111.47
USDJPY,20160317,164200,111.48,111.49,111.46,111.47
USDJPY,20160317,164300,111.46,111.46,111.42,111.43
USDJPY,20160317,164400,111.44,111.44,111.42,111.44
USDJPY,20160317,164500,111.43,111.43,111.41,111.41
USDJPY,20160317,164600,111.40,111.44,111.39,111.43
USDJPY,20160317,164700,111.44,111.45,111.44,111.44
USDJPY,20160317,164800,111.44,111.47,111.44,111.47
USDJPY,20160317,164900,111.46,111.46,111.41,111.41
USDJPY,20160317,165000,111.42,111.42,111.39,111.40
USDJPY,20160317,165100,111.39,111.40,111.38,111.38
USDJPY,20160317,165200,111.39,111.39,111.36,111.39
USDJPY,20160317,165300,111.38,111.38,111.35,111.37
USDJPY,20160317,165400,111.38,111.39,111.37,111.38
USDJPY,20160317,165500,111.39,111.41,111.39,111.40
USDJPY,20160317,165600,111.39,111.42,111.38,111.42
USDJPY,20160317,165700,111.41,111.41,111.34,111.34
USDJPY,20160317,165800,111.33,111.35,111.31,111.35
USDJPY,20160317,165900,111.34,111.36,111.30,111.31
USDJPY,20160317,170000,111.32,111.32,111.27,111.28
USDJPY,20160317,170100,111.29,111.29,111.25,111.25
USDJPY,20160317,170200,111.26,111.27,111.22,111.22
USDJPY,20160317,170300,111.23,111.27,111.22,111.25
USDJPY,20160317,170400,111.24,111.27,111.24,111.24
USDJPY,20160317,170500,111.23,111.26,111.23,111.26
USDJPY,20160317,170600,111.25,111.26,111.24,111.26
USDJPY,20160317,170700,111.25,111.29,111.25,111.27
USDJPY,20160317,170800,111.26,111.26,111.19,111.22
USDJPY,20160317,170900,111.23,111.27,111.23,111.26
USDJPY,20160317,171000,111.25,111.25,111.23,111.24
USDJPY,20160317,171100,111.23,111.24,111.18,111.23
USDJPY,20160317,171200,111.22,111.25,111.21,111.21
USDJPY,20160317,171300,111.22,111.24,111.20,111.23
USDJPY,20160317,171400,111.24,111.27,111.24,111.26
USDJPY,20160317,171500,111.26,111.29,111.26,111.28
USDJPY,20160317,171600,111.29,111.29,111.27,111.28
USDJPY,20160317,171700,111.27,111.28,111.27,111.27
USDJPY,20160317,171800,111.28,111.28,111.25,111.25
USDJPY,20160317,171900,111.26,111.31,111.26,111.29
USDJPY,20160317,172000,111.28,111.29,111.25,111.25
USDJPY,20160317,172100,111.24,111.25,111.22,111.22
USDJPY,20160317,172200,111.23,111.23,111.19,111.19
USDJPY,20160317,172300,111.20,111.22,111.18,111.22
USDJPY,20160317,172400,111.23,111.24,111.22,111.22
USDJPY,20160317,172500,111.23,111.25,111.23,111.25
USDJPY,20160317,172600,111.24,111.25,111.23,111.23
USDJPY,20160317,172700,111.24,111.24,111.23,111.23
USDJPY,20160317,172800,111.22,111.23,111.22,111.23
USDJPY,20160317,172900,111.24,111.26,111.23,111.26
USDJPY,20160317,173000,111.25,111.27,111.25,111.25
USDJPY,20160317,173100,111.24,111.25,111.24,111.24
USDJPY,20160317,173200,111.24,111.25,111.24,111.25
USDJPY,20160317,173300,111.25,111.27,111.25,111.25
USDJPY,20160317,173400,111.26,111.26,111.26,111.26
USDJPY,20160317,173500,111.25,111.26,111.24,111.25
USDJPY,20160317,173600,111.24,111.24,111.22,111.24
USDJPY,20160317,173700,111.25,111.25,111.24,111.25
USDJPY,20160317,173800,111.26,111.26,111.24,111.25
USDJPY,20160317,173900,111.24,111.25,111.24,111.25
USDJPY,20160317,174000,111.24,111.25,111.23,111.24
USDJPY,20160317,174100,111.25,111.25,111.23,111.24
USDJPY,20160317,174200,111.24,111.24,111.23,111.23
USDJPY,20160317,174300,111.24,111.24,111.23,111.23
USDJPY,20160317,174400,111.23,111.23,111.21,111.21
USDJPY,20160317,174500,111.20,111.20,111.18,111.19
USDJPY,20160317,174600,111.18,111.18,111.13,111.13
USDJPY,20160317,174700,111.12,111.12,111.06,111.06
USDJPY,20160317,174800,111.07,111.08,111.05,111.05
USDJPY,20160317,174900,111.04,111.05,110.99,110.99
USDJPY,20160317,175000,111.00,111.02,110.96,110.99
USDJPY,20160317,175100,111.00,111.04,111.00,111.04
USDJPY,20160317,175200,111.05,111.07,111.04,111.05
USDJPY,20160317,175300,111.05,111.07,111.05,111.07
USDJPY,20160317,175400,111.06,111.06,111.02,111.02
USDJPY,20160317,175500,111.01,111.06,110.99,111.06
USDJPY,20160317,175600,111.07,111.07,111.04,111.06
USDJPY,20160317,175700,111.06,111.06,111.06,111.06
USDJPY,20160317,175800,111.06,111.06,111.06,111.06
USDJPY,20160317,175900,111.06,111.06,111.04,111.04
USDJPY,20160317,180000,111.04,111.07,111.04,111.06
USDJPY,20160317,180100,111.07,111.16,111.07,111.16
USDJPY,20160317,180200,111.16,111.19,111.16,111.19
USDJPY,20160317,180300,111.18,111.18,111.14,111.14
USDJPY,20160317,180400,111.15,111.18,111.14,111.17
USDJPY,20160317,180500,111.18,111.18,111.17,111.17
USDJPY,20160317,180600,111.17,111.23,111.17,111.23
USDJPY,20160317,180700,111.22,111.27,111.22,111.25
USDJPY,20160317,180800,111.26,111.26,111.24,111.24
USDJPY,20160317,180900,111.23,111.25,111.22,111.22
USDJPY,20160317,181000,111.21,111.22,111.21,111.21
USDJPY,20160317,181100,111.22,111.23,111.21,111.21
USDJPY,20160317,181200,111.22,111.22,111.19,111.19
USDJPY,20160317,181300,111.18,111.19,111.17,111.18
USDJPY,20160317,181400,111.17,111.17,111.16,111.16
USDJPY,20160317,181500,111.16,111.16,111.15,111.16
USDJPY,20160317,181600,111.15,111.16,111.15,111.16
USDJPY,20160317,181700,111.15,111.15,111.13,111.14
USDJPY,20160317,181800,111.14,111.17,111.14,111.17
USDJPY,20160317,181900,111.18,111.20,111.17,111.17
USDJPY,20160317,182000,111.16,111.17,111.14,111.14
USDJPY,20160317,182100,111.13,111.17,111.12,111.17
USDJPY,20160317,182200,111.16,111.16,111.14,111.14
USDJPY,20160317,182300,111.15,111.15,111.13,111.13
USDJPY,20160317,182400,111.14,111.17,111.14,111.17
USDJPY,20160317,182500,111.18,111.20,111.17,111.18
USDJPY,20160317,182600,111.19,111.19,111.18,111.18
USDJPY,20160317,182700,111.18,111.18,111.17,111.18
USDJPY,20160317,182800,111.17,111.21,111.17,111.20
USDJPY,20160317,182900,111.19,111.21,111.19,111.21
USDJPY,20160317,183000,111.20,111.21,111.20,111.20
USDJPY,20160317,183100,111.19,111.20,111.18,111.19
USDJPY,20160317,183200,111.18,111.20,111.18,111.19
USDJPY,20160317,183300,111.19,111.20,111.17,111.19
USDJPY,20160317,183400,111.20,111.21,111.20,111.20
USDJPY,20160317,183500,111.21,111.21,111.18,111.19
USDJPY,20160317,183600,111.20,111.20,111.18,111.20
USDJPY,20160317,183700,111.19,111.21,111.19,111.21
USDJPY,20160317,183800,111.20,111.22,111.20,111.20
USDJPY,20160317,183900,111.19,111.22,111.19,111.22
USDJPY,20160317,184000,111.22,111.26,111.22,111.24
USDJPY,20160317,184100,111.25,111.27,111.24,111.25
USDJPY,20160317,184200,111.24,111.24,111.24,111.24
USDJPY,20160317,184300,111.24,111.24,111.23,111.23
USDJPY,20160317,184400,111.22,111.22,111.20,111.20
USDJPY,20160317,184500,111.21,111.22,111.21,111.22
USDJPY,20160317,184600,111.21,111.21,111.17,111.18
USDJPY,20160317,184700,111.19,111.21,111.18,111.21
USDJPY,20160317,184800,111.22,111.25,111.22,111.25
USDJPY,20160317,184900,111.26,111.27,111.25,111.26
USDJPY,20160317,185000,111.27,111.28,111.26,111.28
USDJPY,20160317,185100,111.29,111.34,111.28,111.33
USDJPY,20160317,185200,111.32,111.33,111.31,111.33
USDJPY,20160317,185300,111.33,111.34,111.33,111.33
USDJPY,20160317,185400,111.32,111.33,111.29,111.29
USDJPY,20160317,185500,111.30,111.32,111.30,111.31
USDJPY,20160317,185600,111.30,111.31,111.29,111.30
USDJPY,20160317,185700,111.30,111.33,111.30,111.32
USDJPY,20160317,185800,111.31,111.33,111.30,111.32
USDJPY,20160317,185900,111.32,111.35,111.32,111.35
USDJPY,20160317,190000,111.34,111.34,111.33,111.34
USDJPY,20160317,190100,111.33,111.35,111.33,111.34
USDJPY,20160317,190200,111.34,111.34,111.33,111.33
USDJPY,20160317,190300,111.32,111.38,111.32,111.37
USDJPY,20160317,190400,111.38,111.39,111.37,111.39
USDJPY,20160317,190500,111.38,111.41,111.38,111.41
USDJPY,20160317,190600,111.40,111.41,111.40,111.40
USDJPY,20160317,190700,111.39,111.39,111.38,111.38
USDJPY,20160317,190800,111.38,111.40,111.38,111.40
USDJPY,20160317,190900,111.39,111.40,111.38,111.39
USDJPY,20160317,191000,111.38,111.40,111.37,111.39
USDJPY,20160317,191100,111.40,111.40,111.38,111.38
USDJPY,20160317,191200,111.37,111.38,111.37,111.38
USDJPY,20160317,191300,111.39,111.39,111.37,111.37
USDJPY,20160317,191400,111.38,111.40,111.37,111.39
USDJPY,20160317,191500,111.39,111.40,111.39,111.39
USDJPY,20160317,191600,111.39,111.39,111.38,111.38
USDJPY,20160317,191700,111.38,111.40,111.38,111.40
USDJPY,20160317,191800,111.41,111.41,111.40,111.40
USDJPY,20160317,191900,111.41,111.41,111.39,111.39
USDJPY,20160317,192000,111.39,111.39,111.39,111.39
USDJPY,20160317,192100,111.38,111.38,111.38,111.38
USDJPY,20160317,192200,111.38,111.38,111.38,111.38
USDJPY,20160317,192300,111.37,111.39,111.37,111.39
USDJPY,20160317,192400,111.38,111.39,111.37,111.39
USDJPY,20160317,192500,111.40,111.41,111.40,111.40
USDJPY,20160317,192600,111.39,111.39,111.37,111.37
USDJPY,20160317,192700,111.37,111.37,111.36,111.37
USDJPY,20160317,192800,111.37,111.38,111.36,111.36
USDJPY,20160317,192900,111.35,111.36,111.35,111.36
USDJPY,20160317,193000,111.37,111.39,111.37,111.38
USDJPY,20160317,193100,111.37,111.39,111.37,111.39
USDJPY,20160317,193200,111.38,111.40,111.38,111.40
USDJPY,20160317,193300,111.39,111.40,111.39,111.40
USDJPY,20160317,193400,111.41,111.42,111.41,111.41
USDJPY,20160317,193500,111.42,111.42,111.40,111.41
USDJPY,20160317,193600,111.41,111.43,111.41,111.42
USDJPY,20160317,193700,111.43,111.43,111.42,111.43
USDJPY,20160317,193800,111.44,111.46,111.44,111.45
USDJPY,20160317,193900,111.45,111.45,111.43,111.44
USDJPY,20160317,194000,111.44,111.44,111.44,111.44
USDJPY,20160317,194100,111.44,111.45,111.44,111.45
USDJPY,20160317,194200,111.44,111.44,111.44,111.44
USDJPY,20160317,194300,111.45,111.47,111.45,111.46
USDJPY,20160317,194400,111.46,111.50,111.46,111.48
USDJPY,20160317,194500,111.49,111.49,111.47,111.48
USDJPY,20160317,194600,111.47,111.47,111.46,111.46
USDJPY,20160317,194700,111.46,111.46,111.45,111.46
USDJPY,20160317,194800,111.46,111.47,111.46,111.47
USDJPY,20160317,194900,111.48,111.48,111.48,111.48
USDJPY,20160317,195000,111.48,111.52,111.48,111.51
USDJPY,20160317,195100,111.51,111.51,111.51,111.51
USDJPY,20160317,195200,111.50,111.51,111.50,111.50
USDJPY,20160317,195300,111.49,111.49,111.46,111.47
USDJPY,20160317,195400,111.47,111.47,111.45,111.45
USDJPY,20160317,195500,111.45,111.45,111.45,111.45
USDJPY,20160317,195600,111.44,111.47,111.44,111.47
USDJPY,20160317,195700,111.48,111.49,111.47,111.49
USDJPY,20160317,195800,111.48,111.50,111.48,111.49
USDJPY,20160317,195900,111.48,111.50,111.47,111.49
USDJPY,20160317,200000,111.48,111.48,111.42,111.42
USDJPY,20160317,200100,111.43,111.49,111.43,111.48
USDJPY,20160317,200200,111.47,111.47,111.46,111.46
USDJPY,20160317,200300,111.45,111.50,111.45,111.50
USDJPY,20160317,200400,111.49,111.49,111.45,111.47
USDJPY,20160317,200500,111.46,111.46,111.45,111.45
USDJPY,20160317,200600,111.45,111.46,111.45,111.46
USDJPY,20160317,200700,111.46,111.46,111.45,111.45
USDJPY,20160317,200800,111.45,111.45,111.45,111.45
USDJPY,20160317,200900,111.45,111.45,111.45,111.45
USDJPY,20160317,201000,111.45,111.46,111.44,111.46
USDJPY,20160317,201100,111.47,111.47,111.46,111.47
USDJPY,20160317,201200,111.47,111.48,111.47,111.48
USDJPY,20160317,201300,111.48,111.48,111.47,111.47
USDJPY,20160317,201400,111.48,111.50,111.47,111.49
USDJPY,20160317,201500,111.49,111.50,111.49,111.50
USDJPY,20160317,201600,111.50,111.52,111.50,111.52
USDJPY,20160317,201700,111.52,111.52,111.52,111.52
USDJPY,20160317,201800,111.52,111.52,111.50,111.50
USDJPY,20160317,201900,111.50,111.51,111.49,111.51
USDJPY,20160317,202000,111.50,111.51,111.49,111.50
USDJPY,20160317,202100,111.49,111.51,111.49,111.51
USDJPY,20160317,202200,111.52,111.52,111.51,111.52
USDJPY,20160317,202300,111.52,111.54,111.52,111.54
USDJPY,20160317,202400,111.54,111.54,111.52,111.52
USDJPY,20160317,202500,111.51,111.52,111.51,111.52
USDJPY,20160317,202600,111.51,111.51,111.50,111.51
USDJPY,20160317,202700,111.50,111.53,111.50,111.53
USDJPY,20160317,202800,111.54,111.54,111.53,111.53
USDJPY,20160317,202900,111.53,111.54,111.53,111.54
USDJPY,20160317,203000,111.54,111.54,111.51,111.51
USDJPY,20160317,203100,111.50,111.52,111.50,111.52
USDJPY,20160317,203200,111.51,111.51,111.50,111.50
USDJPY,20160317,203300,111.51,111.51,111.50,111.50
USDJPY,20160317,203400,111.51,111.52,111.50,111.50
USDJPY,20160317,203500,111.51,111.51,111.50,111.51
USDJPY,20160317,203600,111.50,111.51,111.50,111.50
USDJPY,20160317,203700,111.50,111.51,111.50,111.51
USDJPY,20160317,203800,111.50,111.50,111.49,111.50
USDJPY,20160317,203900,111.50,111.50,111.49,111.50
USDJPY,20160317,204000,111.50,111.53,111.50,111.52
USDJPY,20160317,204100,111.52,111.52,111.52,111.52
USDJPY,20160317,204200,111.51,111.51,111.50,111.50
USDJPY,20160317,204300,111.50,111.50,111.49,111.50
USDJPY,20160317,204400,111.49,111.49,111.49,111.49
USDJPY,20160317,204500,111.48,111.48,111.47,111.47
USDJPY,20160317,204600,111.46,111.47,111.46,111.46
USDJPY,20160317,204700,111.46,111.46,111.42,111.42
USDJPY,20160317,204800,111.43,111.45,111.43,111.45
USDJPY,20160317,204900,111.46,111.47,111.45,111.45
USDJPY,20160317,205000,111.46,111.47,111.46,111.47
USDJPY,20160317,205100,111.47,111.47,111.46,111.46
USDJPY,20160317,205200,111.47,111.47,111.46,111.46
USDJPY,20160317,205300,111.46,111.46,111.45,111.45
USDJPY,20160317,205400,111.44,111.44,111.38,111.41
USDJPY,20160317,205500,111.40,111.40,111.38,111.38
USDJPY,20160317,205600,111.39,111.40,111.39,111.40
USDJPY,20160317,205700,111.39,111.39,111.36,111.36
USDJPY,20160317,205800,111.36,111.37,111.34,111.34
USDJPY,20160317,205900,111.35,111.38,111.35,111.37
USDJPY,20160317,210000,111.38,111.40,111.38,111.39
USDJPY,20160317,210100,111.40,111.42,111.39,111.42
USDJPY,20160317,210200,111.42,111.43,111.41,111.43
USDJPY,20160317,210300,111.44,111.45,111.44,111.45
USDJPY,20160317,210400,111.44,111.44,111.43,111.43
USDJPY,20160317,210500,111.42,111.42,111.40,111.40
USDJPY,20160317,210600,111.40,111.44,111.40,111.43
USDJPY,20160317,210700,111.44,111.45,111.44,111.44
USDJPY,20160317,210800,111.45,111.47,111.45,111.45
USDJPY,20160317,210900,111.46,111.46,111.45,111.45
USDJPY,20160317,211000,111.45,111.45,111.45,111.45
USDJPY,20160317,211100,111.44,111.44,111.44,111.44
USDJPY,20160317,211200,111.44,111.44,111.43,111.43
USDJPY,20160317,211300,111.43,111.43,111.43,111.43
USDJPY,20160317,211400,111.43,111.43,111.43,111.43
USDJPY,20160317,211500,111.43,111.43,111.40,111.40
USDJPY,20160317,211600,111.41,111.41,111.41,111.41
USDJPY,20160317,211700,111.41,111.41,111.41,111.41
USDJPY,20160317,211800,111.41,111.41,111.41,111.41
USDJPY,20160317,211900,111.41,111.41,111.41,111.41
USDJPY,20160317,212000,111.41,111.42,111.41,111.42
USDJPY,20160317,212100,111.41,111.41,111.41,111.41
USDJPY,20160317,212200,111.41,111.41,111.41,111.41
USDJPY,20160317,212300,111.40,111.40,111.40,111.40
USDJPY,20160317,212400,111.40,111.41,111.40,111.40
USDJPY,20160317,212500,111.40,111.40,111.40,111.40
USDJPY,20160317,212600,111.40,111.41,111.39,111.41
USDJPY,20160317,212700,111.40,111.40,111.40,111.40
USDJPY,20160317,212800,111.41,111.42,111.41,111.42
USDJPY,20160317,212900,111.41,111.41,111.41,111.41
USDJPY,20160317,213000,111.41,111.42,111.40,111.42
USDJPY,20160317,213100,111.41,111.41,111.41,111.41
USDJPY,20160317,213200,111.41,111.41,111.41,111.41
USDJPY,20160317,213300,111.41,111.41,111.41,111.41
USDJPY,20160317,213400,111.42,111.42,111.42,111.42
USDJPY,20160317,213500,111.42,111.44,111.42,111.44
USDJPY,20160317,213600,111.45,111.45,111.45,111.45
USDJPY,20160317,213700,111.45,111.45,111.44,111.45
USDJPY,20160317,213800,111.46,111.46,111.44,111.44
USDJPY,20160317,213900,111.44,111.44,111.44,111.44
USDJPY,20160317,214000,111.44,111.44,111.44,111.44
USDJPY,20160317,214100,111.44,111.44,111.44,111.44
USDJPY,20160317,214200,111.44,111.44,111.44,111.44
USDJPY,20160317,214300,111.44,111.44,111.43,111.43
USDJPY,20160317,214400,111.42,111.42,111.40,111.41
USDJPY,20160317,214500,111.42,111.44,111.42,111.43
USDJPY,20160317,214600,111.43,111.43,111.43,111.43
USDJPY,20160317,214700,111.42,111.42,111.42,111.42
USDJPY,20160317,214800,111.42,111.42,111.42,111.42
USDJPY,20160317,214900,111.42,111.42,111.42,111.42
USDJPY,20160317,215000,111.42,111.42,111.42,111.42
USDJPY,20160317,215100,111.42,111.42,111.38,111.38
USDJPY,20160317,215200,111.37,111.37,111.36,111.37
USDJPY,20160317,215300,111.36,111.37,111.35,111.35
USDJPY,20160317,215400,111.35,111.35,111.35,111.35
USDJPY,20160317,215500,111.35,111.37,111.35,111.37
USDJPY,20160317,215600,111.38,111.39,111.38,111.39
USDJPY,20160317,215700,111.39,111.40,111.39,111.40
USDJPY,20160317,215800,111.39,111.39,111.38,111.38
USDJPY,20160317,215900,111.39,111.39,111.38,111.38
USDJPY,20160317,220000,111.39,111.39,111.36,111.37
USDJPY,20160317,220100,111.37,111.39,111.37,111.39
USDJPY,20160317,220200,111.39,111.39,111.38,111.38
USDJPY,20160317,220300,111.39,111.39,111.36,111.36
USDJPY,20160317,220400,111.35,111.35,111.35,111.35
USDJPY,20160317,220500,111.36,111.36,111.35,111.36
USDJPY,20160317,220600,111.35,111.38,111.35,111.38
USDJPY,20160317,220700,111.38,111.38,111.38,111.38
USDJPY,20160317,220800,111.38,111.38,111.38,111.38
USDJPY,20160317,220900,111.38,111.38,111.38,111.38
USDJPY,20160317,221000,111.39,111.39,111.38,111.38
USDJPY,20160317,221100,111.38,111.38,111.38,111.38
USDJPY,20160317,221200,111.38,111.38,111.37,111.37
USDJPY,20160317,221300,111.37,111.37,111.37,111.37
USDJPY,20160317,221400,111.37,111.37,111.37,111.37
USDJPY,20160317,221500,111.37,111.37,111.37,111.37
USDJPY,20160317,221600,111.37,111.37,111.37,111.37
USDJPY,20160317,221700,111.37,111.37,111.37,111.37
USDJPY,20160317,221800,111.37,111.37,111.37,111.37
USDJPY,20160317,221900,111.37,111.38,111.37,111.38
USDJPY,20160317,222000,111.38,111.38,111.38,111.38
USDJPY,20160317,222100,111.38,111.38,111.38,111.38
USDJPY,20160317,222200,111.39,111.39,111.39,111.39
USDJPY,20160317,222300,111.39,111.39,111.39,111.39
USDJPY,20160317,222400,111.39,111.39,111.38,111.39
USDJPY,20160317,222500,111.39,111.39,111.39,111.39
USDJPY,20160317,222600,111.39,111.39,111.39,111.39
USDJPY,20160317,222700,111.39,111.39,111.39,111.39
USDJPY,20160317,222800,111.40,111.40,111.39,111.40
USDJPY,20160317,222900,111.39,111.41,111.39,111.41
USDJPY,20160317,223000,111.41,111.41,111.41,111.41
USDJPY,20160317,223100,111.41,111.41,111.41,111.41
USDJPY,20160317,223200,111.41,111.44,111.41,111.43
USDJPY,20160317,223300,111.43,111.43,111.42,111.43
USDJPY,20160317,223400,111.43,111.45,111.43,111.45
USDJPY,20160317,223500,111.45,111.45,111.43,111.44
USDJPY,20160317,223600,111.44,111.44,111.43,111.43
USDJPY,20160317,223700,111.43,111.44,111.43,111.44
USDJPY,20160317,223800,111.45,111.45,111.44,111.44
USDJPY,20160317,223900,111.44,111.44,111.44,111.44
USDJPY,20160317,224000,111.44,111.44,111.44,111.44
USDJPY,20160317,224100,111.44,111.44,111.44,111.44
USDJPY,20160317,224200,111.44,111.44,111.43,111.43
USDJPY,20160317,224300,111.42,111.43,111.42,111.43
USDJPY,20160317,224400,111.42,111.43,111.42,111.42
USDJPY,20160317,224500,111.42,111.43,111.42,111.43
USDJPY,20160317,224600,111.43,111.43,111.42,111.42
USDJPY,20160317,224700,111.43,111.43,111.42,111.43
USDJPY,20160317,224800,111.42,111.42,111.40,111.40
USDJPY,20160317,224900,111.40,111.40,111.40,111.40
USDJPY,20160317,225000,111.40,111.40,111.40,111.40
USDJPY,20160317,225100,111.40,111.40,111.40,111.40
USDJPY,20160317,225200,111.40,111.40,111.40,111.40
USDJPY,20160317,225300,111.40,111.40,111.40,111.40
USDJPY,20160317,225400,111.40,111.40,111.40,111.40
USDJPY,20160317,225500,111.40,111.41,111.39,111.41
USDJPY,20160317,225600,111.42,111.43,111.42,111.42
USDJPY,20160317,225700,111.43,111.43,111.42,111.42
USDJPY,20160317,225800,111.42,111.42,111.42,111.42
USDJPY,20160317,225900,111.41,111.41,111.41,111.41
USDJPY,20160317,230000,111.41,111.41,111.41,111.41
USDJPY,20160317,230100,111.42,111.42,111.39,111.39
USDJPY,20160317,230200,111.39,111.39,111.39,111.39
USDJPY,20160317,230300,111.40,111.40,111.39,111.39
USDJPY,20160317,230400,111.40,111.41,111.40,111.40
USDJPY,20160317,230500,111.40,111.41,111.40,111.41
USDJPY,20160317,230600,111.42,111.42,111.42,111.42
USDJPY,20160317,230700,111.42,111.42,111.42,111.42
USDJPY,20160317,230800,111.42,111.42,111.41,111.42
USDJPY,20160317,230900,111.41,111.42,111.41,111.41
USDJPY,20160317,231000,111.40,111.41,111.40,111.40
USDJPY,20160317,231100,111.40,111.40,111.37,111.38
USDJPY,20160317,231200,111.38,111.38,111.38,111.38
USDJPY,20160317,231300,111.38,111.39,111.38,111.38
USDJPY,20160317,231400,111.39,111.40,111.38,111.40
USDJPY,20160317,231500,111.39,111.41,111.39,111.41
USDJPY,20160317,231600,111.41,111.42,111.40,111.42
USDJPY,20160317,231700,111.43,111.43,111.40,111.40
USDJPY,20160317,231800,111.41,111.41,111.37,111.37
USDJPY,20160317,231900,111.36,111.39,111.36,111.38
USDJPY,20160317,232000,111.39,111.40,111.39,111.40
USDJPY,20160317,232100,111.39,111.41,111.39,111.41
USDJPY,20160317,232200,111.41,111.41,111.39,111.39
USDJPY,20160317,232300,111.39,111.40,111.39,111.40
USDJPY,20160317,232400,111.40,111.40,111.40,111.40
USDJPY,20160317,232500,111.40,111.40,111.40,111.40
USDJPY,20160317,232600,111.40,111.40,111.40,111.40
USDJPY,20160317,232700,111.39,111.39,111.39,111.39
USDJPY,20160317,232800,111.39,111.39,111.39,111.39
USDJPY,20160317,232900,111.39,111.39,111.38,111.38
USDJPY,20160317,233000,111.38,111.38,111.38,111.38
USDJPY,20160317,233100,111.38,111.38,111.38,111.38
USDJPY,20160317,233200,111.38,111.38,111.38,111.38
USDJPY,20160317,233300,111.38,111.39,111.38,111.39
USDJPY,20160317,233400,111.39,111.41,111.39,111.41
USDJPY,20160317,233500,111.41,111.41,111.41,111.41
USDJPY,20160317,233600,111.41,111.42,111.41,111.42
USDJPY,20160317,233700,111.42,111.42,111.40,111.41
USDJPY,20160317,233800,111.41,111.41,111.41,111.41
USDJPY,20160317,233900,111.42,111.42,111.42,111.42
USDJPY,20160317,234000,111.42,111.42,111.41,111.42
USDJPY,20160317,234100,111.41,111.42,111.41,111.41
USDJPY,20160317,234200,111.41,111.42,111.41,111.42
USDJPY,20160317,234300,111.41,111.42,111.39,111.39
USDJPY,20160317,234400,111.39,111.39,111.39,111.39
USDJPY,20160317,234500,111.40,111.40,111.38,111.38
USDJPY,20160317,234600,111.38,111.39,111.38,111.39
USDJPY,20160317,234700,111.40,111.40,111.40,111.40
USDJPY,20160317,234800,111.40,111.41,111.40,111.40
USDJPY,20160317,234900,111.41,111.41,111.41,111.41
USDJPY,20160317,235000,111.42,111.42,111.41,111.41
USDJPY,20160317,235100,111.42,111.42,111.41,111.41
USDJPY,20160317,235200,111.41,111.41,111.41,111.41
USDJPY,20160317,235300,111.41,111.41,111.40,111.40
USDJPY,20160317,235400,111.39,111.40,111.39,111.40
USDJPY,20160317,235500,111.39,111.39,111.37,111.38
USDJPY,20160317,235600,111.37,111.39,111.37,111.39
USDJPY,20160317,235700,111.38,111.38,111.38,111.38
USDJPY,20160317,235800,111.38,111.38,111.38,111.38
USDJPY,20160317,235900,111.38,111.39,111.38,111.38
USDJPY,20160318,000000,111.39,111.39,111.38,111.39
USDJPY,20160318,000100,111.38,111.38,111.36,111.38
USDJPY,20160318,000200,111.39,111.40,111.38,111.39
USDJPY,20160318,000300,111.39,111.39,111.37,111.37
USDJPY,20160318,000400,111.36,111.37,111.36,111.37
USDJPY,20160318,000500,111.37,111.37,111.37,111.37
USDJPY,20160318,000600,111.37,111.37,111.37,111.37
USDJPY,20160318,000700,111.37,111.37,111.37,111.37
USDJPY,20160318,000800,111.37,111.37,111.36,111.37
USDJPY,20160318,000900,111.38,111.39,111.36,111.36
USDJPY,20160318,001000,111.36,111.36,111.36,111.36
USDJPY,20160318,001100,111.36,111.36,111.36,111.36
USDJPY,20160318,001200,111.36,111.37,111.36,111.37
USDJPY,20160318,001300,111.37,111.37,111.37,111.37
USDJPY,20160318,001400,111.37,111.37,111.36,111.36
USDJPY,20160318,001500,111.36,111.36,111.35,111.35
USDJPY,20160318,001600,111.35,111.36,111.35,111.36
USDJPY,20160318,001700,111.37,111.37,111.36,111.36
USDJPY,20160318,001800,111.35,111.36,111.35,111.35
USDJPY,20160318,001900,111.36,111.36,111.35,111.35
USDJPY,20160318,002000,111.36,111.36,111.36,111.36
USDJPY,20160318,002100,111.35,111.35,111.33,111.33
USDJPY,20160318,002200,111.33,111.33,111.32,111.32
USDJPY,20160318,002300,111.32,111.32,111.31,111.31
USDJPY,20160318,002400,111.30,111.31,111.30,111.31
USDJPY,20160318,002500,111.31,111.31,111.29,111.29
USDJPY,20160318,002600,111.28,111.28,111.27,111.28
USDJPY,20160318,002700,111.28,111.30,111.27,111.28
USDJPY,20160318,002800,111.27,111.28,111.27,111.28
USDJPY,20160318,002900,111.28,111.28,111.28,111.28
USDJPY,20160318,003000,111.29,111.29,111.29,111.29
USDJPY,20160318,003100,111.30,111.31,111.26,111.26
USDJPY,20160318,003200,111.27,111.28,111.26,111.26
USDJPY,20160318,003300,111.26,111.26,111.26,111.26
USDJPY,20160318,003400,111.26,111.27,111.26,111.27
USDJPY,20160318,003500,111.28,111.28,111.28,111.28
USDJPY,20160318,003600,111.28,111.28,111.28,111.28
USDJPY,20160318,003700,111.28,111.28,111.28,111.28
USDJPY,20160318,003800,111.28,111.28,111.28,111.28
USDJPY,20160318,003900,111.28,111.28,111.28,111.28
USDJPY,20160318,004000,111.28,111.29,111.28,111.29
USDJPY,20160318,004100,111.30,111.30,111.30,111.30
USDJPY,20160318,004200,111.30,111.30,111.29,111.29
USDJPY,20160318,004300,111.30,111.30,111.30,111.30
USDJPY,20160318,004400,111.30,111.32,111.30,111.30
USDJPY,20160318,004500,111.31,111.32,111.31,111.31
USDJPY,20160318,004600,111.32,111.33,111.31,111.33
USDJPY,20160318,004700,111.32,111.33,111.32,111.33
USDJPY,20160318,004800,111.33,111.33,111.33,111.33
USDJPY,20160318,004900,111.33,111.34,111.33,111.34
USDJPY,20160318,005000,111.35,111.36,111.34,111.36
USDJPY,20160318,005100,111.35,111.36,111.35,111.36
USDJPY,20160318,005200,111.36,111.36,111.34,111.34
USDJPY,20160318,005300,111.33,111.33,111.32,111.32
USDJPY,20160318,005400,111.33,111.34,111.33,111.34
USDJPY,20160318,005500,111.34,111.34,111.34,111.34
USDJPY,20160318,005600,111.35,111.36,111.35,111.36
USDJPY,20160318,005700,111.35,111.35,111.33,111.33
USDJPY,20160318,005800,111.33,111.33,111.33,111.33
USDJPY,20160318,005900,111.33,111.34,111.33,111.34
USDJPY,20160318,010000,111.33,111.35,111.32,111.35
USDJPY,20160318,010100,111.38,111.44,111.38,111.44
USDJPY,20160318,010200,111.43,111.45,111.42,111.42
USDJPY,20160318,010300,111.43,111.44,111.42,111.43
USDJPY,20160318,010400,111.42,111.43,111.42,111.42
USDJPY,20160318,010500,111.42,111.43,111.41,111.41
USDJPY,20160318,010600,111.40,111.40,111.38,111.38
USDJPY,20160318,010700,111.39,111.41,111.39,111.40
USDJPY,20160318,010800,111.39,111.39,111.38,111.39
USDJPY,20160318,010900,111.38,111.39,111.37,111.38
USDJPY,20160318,011000,111.37,111.37,111.33,111.33
USDJPY,20160318,011100,111.32,111.35,111.32,111.32
USDJPY,20160318,011200,111.33,111.34,111.32,111.33
USDJPY,20160318,011300,111.34,111.36,111.33,111.35
USDJPY,20160318,011400,111.36,111.37,111.36,111.36
USDJPY,20160318,011500,111.35,111.36,111.33,111.33
USDJPY,20160318,011600,111.34,111.35,111.31,111.34
USDJPY,20160318,011700,111.33,111.37,111.33,111.37
USDJPY,20160318,011800,111.36,111.36,111.35,111.35
USDJPY,20160318,011900,111.36,111.39,111.36,111.39
USDJPY,20160318,012000,111.38,111.38,111.35,111.36
USDJPY,20160318,012100,111.36,111.36,111.35,111.36
USDJPY,20160318,012200,111.35,111.37,111.35,111.36
USDJPY,20160318,012300,111.35,111.35,111.34,111.34
USDJPY,20160318,012400,111.34,111.36,111.34,111.36
USDJPY,20160318,012500,111.36,111.40,111.36,111.40
USDJPY,20160318,012600,111.41,111.42,111.41,111.42
USDJPY,20160318,012700,111.41,111.43,111.41,111.42
USDJPY,20160318,012800,111.41,111.41,111.38,111.40
USDJPY,20160318,012900,111.39,111.40,111.39,111.39
USDJPY,20160318,013000,111.39,111.40,111.37,111.38
USDJPY,20160318,013100,111.37,111.38,111.36,111.37
USDJPY,20160318,013200,111.36,111.36,111.34,111.34
USDJPY,20160318,013300,111.33,111.34,111.30,111.30
USDJPY,20160318,013600,111.29,111.29,111.24,111.24
USDJPY,20160318,013700,111.25,111.25,111.22,111.23
USDJPY,20160318,013800,111.16,111.16,111.11,111.12
USDJPY,20160318,013900,111.11,111.11,111.00,111.00
USDJPY,20160318,014000,111.01,111.07,111.01,111.07
USDJPY,20160318,014100,111.06,111.06,111.03,111.05
USDJPY,20160318,014200,111.04,111.04,110.98,111.04
USDJPY,20160318,014300,111.03,111.04,110.98,111.02
USDJPY,20160318,014400,111.01,111.03,110.94,111.03
USDJPY,20160318,014500,111.02,111.04,111.01,111.01
USDJPY,20160318,014600,111.02,111.07,111.02,111.05
USDJPY,20160318,014700,111.04,111.04,110.99,111.02
USDJPY,20160318,014800,111.01,111.06,111.01,111.04
USDJPY,20160318,014900,111.05,111.06,111.03,111.03
USDJPY,20160318,015000,111.04,111.04,111.01,111.02
USDJPY,20160318,015100,111.03,111.05,111.00,111.04
USDJPY,20160318,015200,111.05,111.08,111.04,111.07
USDJPY,20160318,015300,111.08,111.10,111.08,111.09
USDJPY,20160318,015400,111.10,111.10,111.07,111.07
USDJPY,20160318,015500,111.08,111.11,111.07,111.11
USDJPY,20160318,015600,111.10,111.12,111.10,111.11
USDJPY,20160318,015700,111.12,111.13,111.11,111.11
USDJPY,20160318,015800,111.12,111.12,111.08,111.08
USDJPY,20160318,015900,111.09,111.12,111.08,111.12
USDJPY,20160318,020000,111.11,111.11,111.02,111.02
USDJPY,20160318,020100,110.99,111.02,110.95,110.98
USDJPY,20160318,020200,110.99,111.01,110.98,110.98
USDJPY,20160318,020300,110.97,110.97,110.92,110.92
USDJPY,20160318,020400,110.93,110.98,110.93,110.98
USDJPY,20160318,020500,110.97,110.97,110.91,110.95
USDJPY,20160318,020600,110.94,110.95,110.91,110.93
USDJPY,20160318,020700,110.94,110.94,110.84,110.85
USDJPY,20160318,020800,110.86,110.87,110.82,110.84
USDJPY,20160318,020900,110.85,110.88,110.85,110.87
USDJPY,20160318,021000,110.86,110.89,110.82,110.82
USDJPY,20160318,021100,110.81,110.89,110.81,110.89
USDJPY,20160318,021200,110.90,110.91,110.87,110.88
USDJPY,20160318,021300,110.89,110.90,110.89,110.90
USDJPY,20160318,021400,110.89,110.89,110.86,110.86
USDJPY,20160318,021500,110.87,110.89,110.87,110.88
USDJPY,20160318,021600,110.87,110.87,110.82,110.85
USDJPY,20160318,021700,110.86,110.89,110.84,110.88
USDJPY,20160318,021800,110.89,110.92,110.89,110.91
USDJPY,20160318,021900,110.90,110.91,110.86,110.86
USDJPY,20160318,022000,110.87,110.88,110.86,110.86
USDJPY,20160318,022100,110.85,110.88,110.80,110.88
USDJPY,20160318,022200,110.87,110.91,110.87,110.91
USDJPY,20160318,022300,110.92,110.92,110.89,110.91
USDJPY,20160318,022400,110.90,110.91,110.90,110.91
USDJPY,20160318,022500,110.91,110.94,110.91,110.92
USDJPY,20160318,022600,110.91,110.91,110.89,110.91
USDJPY,20160318,022700,110.92,110.93,110.88,110.90
USDJPY,20160318,022800,110.91,110.93,110.91,110.93
USDJPY,20160318,022900,110.94,110.94,110.92,110.92
USDJPY,20160318,023000,110.92,110.94,110.92,110.92
USDJPY,20160318,023100,110.91,110.91,110.88,110.90
USDJPY,20160318,023200,110.88,110.88,110.84,110.84
USDJPY,20160318,023300,110.85,110.87,110.83,110.87
USDJPY,20160318,023400,110.88,110.91,110.88,110.90
USDJPY,20160318,023500,110.89,110.91,110.87,110.87
USDJPY,20160318,023600,110.88,110.89,110.82,110.83
USDJPY,20160318,023700,110.84,110.88,110.84,110.86
USDJPY,20160318,023800,110.85,110.87,110.84,110.87
USDJPY,20160318,023900,110.86,110.89,110.86,110.89
USDJPY,20160318,024000,110.88,110.89,110.86,110.89
USDJPY,20160318,024100,110.90,110.92,110.89,110.91
USDJPY,20160318,024200,110.90,110.90,110.88,110.88
USDJPY,20160318,024300,110.87,110.87,110.85,110.87
USDJPY,20160318,024400,110.86,110.88,110.86,110.88
USDJPY,20160318,024500,110.87,110.87,110.86,110.87
USDJPY,20160318,024600,110.88,111.24,110.88,111.19
USDJPY,20160318,024700,111.18,111.26,111.08,111.23
USDJPY,20160318,024800,111.22,111.23,111.13,111.17
USDJPY,20160318,024900,111.18,111.22,111.12,111.13
USDJPY,20160318,025000,111.14,111.16,111.11,111.13
USDJPY,20160318,025100,111.12,111.16,111.10,111.12
USDJPY,20160318,025200,111.13,111.17,111.12,111.17
USDJPY,20160318,025300,111.16,111.16,111.12,111.12
USDJPY,20160318,025400,111.13,111.15,111.12,111.15
USDJPY,20160318,025500,111.14,111.14,111.12,111.13
USDJPY,20160318,025600,111.12,111.12,111.06,111.07
USDJPY,20160318,025700,111.06,111.07,111.04,111.06
USDJPY,20160318,025800,111.07,111.07,111.04,111.06
USDJPY,20160318,025900,111.07,111.09,111.06,111.06
USDJPY,20160318,030000,111.07,111.07,111.05,111.05
USDJPY,20160318,030100,111.04,111.04,111.01,111.02
USDJPY,20160318,030200,111.01,111.06,111.01,111.06
USDJPY,20160318,030300,111.05,111.05,111.02,111.04
USDJPY,20160318,030400,111.05,111.07,111.03,111.07
USDJPY,20160318,030500,111.08,111.08,111.06,111.08
USDJPY,20160318,030600,111.09,111.11,111.08,111.10
USDJPY,20160318,030700,111.09,111.11,111.07,111.11
USDJPY,20160318,030800,111.12,111.13,111.10,111.12
USDJPY,20160318,030900,111.11,111.11,111.07,111.08
USDJPY,20160318,031000,111.09,111.09,111.08,111.08
USDJPY,20160318,031100,111.07,111.10,111.07,111.09
USDJPY,20160318,031200,111.10,111.13,111.09,111.13
USDJPY,20160318,031300,111.12,111.20,111.12,111.20
USDJPY,20160318,031400,111.21,111.25,111.20,111.25
USDJPY,20160318,031500,111.24,111.33,111.22,111.31
USDJPY,20160318,031600,111.32,111.32,111.28,111.28
USDJPY,20160318,031700,111.27,111.28,111.25,111.26
USDJPY,20160318,031800,111.27,111.28,111.25,111.27
USDJPY,20160318,031900,111.28,111.28,111.25,111.27
USDJPY,20160318,032000,111.28,111.28,111.25,111.27
USDJPY,20160318,032100,111.26,111.30,111.25,111.30
USDJPY,20160318,032200,111.29,111.29,111.27,111.28
USDJPY,20160318,032300,111.29,111.30,111.27,111.27
USDJPY,20160318,032400,111.26,111.33,111.26,111.31
USDJPY,20160318,032500,111.30,111.32,111.30,111.32
USDJPY,20160318,032600,111.31,111.33,111.30,111.32
USDJPY,20160318,032700,111.33,111.37,111.33,111.35
USDJPY,20160318,032800,111.34,111.34,111.32,111.33
USDJPY,20160318,032900,111.34,111.35,111.31,111.31
USDJPY,20160318,033000,111.30,111.31,111.29,111.29
USDJPY,20160318,033100,111.30,111.34,111.30,111.32
USDJPY,20160318,033200,111.33,111.33,111.29,111.30
USDJPY,20160318,033300,111.28,111.29,111.27,111.27
USDJPY,20160318,033400,111.26,111.29,111.26,111.26
USDJPY,20160318,033500,111.27,111.29,111.27,111.27
USDJPY,20160318,033600,111.28,111.29,111.28,111.29
USDJPY,20160318,033700,111.28,111.30,111.28,111.30
USDJPY,20160318,033800,111.29,111.31,111.29,111.30
USDJPY,20160318,033900,111.29,111.29,111.26,111.28
USDJPY,20160318,034000,111.28,111.28,111.26,111.26
USDJPY,20160318,034100,111.27,111.28,111.26,111.26
USDJPY,20160318,034200,111.27,111.27,111.25,111.25
USDJPY,20160318,034300,111.25,111.25,111.22,111.23
USDJPY,20160318,034400,111.22,111.25,111.22,111.24
USDJPY,20160318,034500,111.25,111.25,111.24,111.25
USDJPY,20160318,034600,111.26,111.32,111.25,111.31
USDJPY,20160318,034700,111.30,111.30,111.28,111.28
USDJPY,20160318,034800,111.27,111.29,111.27,111.29
USDJPY,20160318,034900,111.28,111.30,111.28,111.30
USDJPY,20160318,035000,111.29,111.31,111.29,111.30
USDJPY,20160318,035100,111.29,111.29,111.27,111.29
USDJPY,20160318,035200,111.28,111.29,111.28,111.29
USDJPY,20160318,035300,111.28,111.28,111.27,111.27
USDJPY,20160318,035400,111.28,111.28,111.27,111.28
USDJPY,20160318,035500,111.29,111.29,111.26,111.27
USDJPY,20160318,035600,111.28,111.28,111.28,111.28
USDJPY,20160318,035700,111.27,111.27,111.25,111.25
USDJPY,20160318,035800,111.25,111.25,111.24,111.25
USDJPY,20160318,035900,111.24,111.25,111.23,111.24
USDJPY,20160318,040000,111.24,111.25,111.24,111.25
USDJPY,20160318,040100,111.26,111.26,111.24,111.24
USDJPY,20160318,040200,111.23,111.23,111.20,111.21
USDJPY,20160318,040300,111.21,111.22,111.21,111.22
USDJPY,20160318,040400,111.23,111.24,111.22,111.23
USDJPY,20160318,040500,111.22,111.26,111.21,111.26
USDJPY,20160318,040600,111.25,111.25,111.24,111.24
USDJPY,20160318,040700,111.25,111.27,111.24,111.27
USDJPY,20160318,040800,111.28,111.30,111.27,111.28
USDJPY,20160318,040900,111.27,111.30,111.26,111.30
USDJPY,20160318,041000,111.29,111.30,111.29,111.29
USDJPY,20160318,041100,111.28,111.28,111.26,111.26
USDJPY,20160318,041200,111.26,111.26,111.20,111.21
USDJPY,20160318,041300,111.22,111.24,111.22,111.23
USDJPY,20160318,041400,111.24,111.24,111.22,111.22
USDJPY,20160318,041500,111.21,111.24,111.20,111.23
USDJPY,20160318,041600,111.22,111.24,111.22,111.24
USDJPY,20160318,041700,111.23,111.26,111.23,111.24
USDJPY,20160318,041800,111.25,111.25,111.22,111.22
USDJPY,20160318,041900,111.23,111.25,111.23,111.25
USDJPY,20160318,042000,111.25,111.25,111.23,111.23
USDJPY,20160318,042100,111.22,111.23,111.21,111.23
USDJPY,20160318,042200,111.24,111.24,111.23,111.24
USDJPY,20160318,042300,111.23,111.25,111.23,111.25
USDJPY,20160318,042400,111.24,111.24,111.21,111.22
USDJPY,20160318,042500,111.22,111.23,111.22,111.23
USDJPY,20160318,042600,111.24,111.24,111.22,111.22
USDJPY,20160318,042700,111.22,111.22,111.21,111.21
USDJPY,20160318,042800,111.21,111.22,111.21,111.22
USDJPY,20160318,042900,111.21,111.22,111.21,111.22
USDJPY,20160318,043000,111.22,111.22,111.22,111.22
USDJPY,20160318,043100,111.23,111.24,111.22,111.24
USDJPY,20160318,043200,111.24,111.24,111.22,111.24
USDJPY,20160318,043300,111.23,111.23,111.21,111.21
USDJPY,20160318,043400,111.22,111.22,111.21,111.21
USDJPY,20160318,043500,111.21,111.22,111.21,111.22
USDJPY,20160318,043600,111.21,111.22,111.21,111.21
USDJPY,20160318,043700,111.21,111.21,111.19,111.19
USDJPY,20160318,043800,111.18,111.19,111.16,111.17
USDJPY,20160318,043900,111.16,111.17,111.15,111.16
USDJPY,20160318,044000,111.15,111.21,111.14,111.21
USDJPY,20160318,044100,111.22,111.23,111.21,111.22
USDJPY,20160318,044200,111.23,111.25,111.23,111.24
USDJPY,20160318,044300,111.23,111.24,111.23,111.23
USDJPY,20160318,044400,111.24,111.25,111.23,111.23
USDJPY,20160318,044500,111.23,111.23,111.23,111.23
USDJPY,20160318,044600,111.24,111.24,111.22,111.22
USDJPY,20160318,044700,111.22,111.22,111.21,111.22
USDJPY,20160318,044800,111.22,111.22,111.22,111.22
USDJPY,20160318,044900,111.22,111.22,111.21,111.21
USDJPY,20160318,045000,111.21,111.25,111.21,111.25
USDJPY,20160318,045100,111.26,111.28,111.25,111.25
USDJPY,20160318,045200,111.25,111.25,111.23,111.24
USDJPY,20160318,045300,111.23,111.24,111.23,111.23
USDJPY,20160318,045400,111.23,111.24,111.22,111.23
USDJPY,20160318,045500,111.24,111.25,111.24,111.25
USDJPY,20160318,045600,111.25,111.25,111.25,111.25
USDJPY,20160318,045700,111.25,111.25,111.22,111.22
USDJPY,20160318,045800,111.23,111.24,111.23,111.24
USDJPY,20160318,045900,111.24,111.24,111.23,111.24
USDJPY,20160318,050000,111.23,111.23,111.22,111.23
USDJPY,20160318,050100,111.24,111.25,111.24,111.25
USDJPY,20160318,050200,111.26,111.29,111.25,111.28
USDJPY,20160318,050300,111.27,111.27,111.23,111.24
USDJPY,20160318,050400,111.23,111.25,111.22,111.25
USDJPY,20160318,050500,111.26,111.26,111.23,111.23
USDJPY,20160318,050600,111.24,111.24,111.23,111.23
USDJPY,20160318,050700,111.24,111.24,111.23,111.23
USDJPY,20160318,050800,111.23,111.24,111.23,111.24
USDJPY,20160318,050900,111.24,111.24,111.22,111.22
USDJPY,20160318,051000,111.23,111.23,111.23,111.23
USDJPY,20160318,051100,111.23,111.23,111.22,111.23
USDJPY,20160318,051200,111.22,111.22,111.17,111.18
USDJPY,20160318,051300,111.19,111.19,111.18,111.18
USDJPY,20160318,051400,111.19,111.20,111.18,111.19
USDJPY,20160318,051500,111.20,111.22,111.20,111.21
USDJPY,20160318,051600,111.22,111.29,111.22,111.28
USDJPY,20160318,051700,111.27,111.30,111.27,111.30
USDJPY,20160318,051800,111.31,111.31,111.29,111.29
USDJPY,20160318,051900,111.28,111.29,111.27,111.29
USDJPY,20160318,052000,111.28,111.34,111.28,111.34
USDJPY,20160318,052100,111.34,111.35,111.34,111.34
USDJPY,20160318,052200,111.33,111.34,111.33,111.33
USDJPY,20160318,052300,111.32,111.34,111.32,111.33
USDJPY,20160318,052400,111.32,111.34,111.32,111.33
USDJPY,20160318,052500,111.34,111.37,111.34,111.37
USDJPY,20160318,052600,111.36,111.36,111.36,111.36
USDJPY,20160318,052700,111.35,111.39,111.35,111.38
USDJPY,20160318,052800,111.38,111.38,111.37,111.37
USDJPY,20160318,052900,111.37,111.37,111.37,111.37
USDJPY,20160318,053000,111.37,111.37,111.36,111.37
USDJPY,20160318,053100,111.37,111.37,111.37,111.37
USDJPY,20160318,053200,111.38,111.38,111.36,111.36
USDJPY,20160318,053300,111.35,111.36,111.35,111.36
USDJPY,20160318,053400,111.35,111.35,111.33,111.33
USDJPY,20160318,053500,111.33,111.33,111.31,111.31
USDJPY,20160318,053600,111.32,111.33,111.32,111.32
USDJPY,20160318,053700,111.32,111.32,111.30,111.30
USDJPY,20160318,053800,111.31,111.31,111.29,111.30
USDJPY,20160318,053900,111.29,111.30,111.27,111.28
USDJPY,20160318,054000,111.29,111.30,111.28,111.29
USDJPY,20160318,054100,111.28,111.29,111.27,111.27
USDJPY,20160318,054200,111.28,111.28,111.28,111.28
USDJPY,20160318,054300,111.28,111.28,111.28,111.28
USDJPY,20160318,054400,111.28,111.31,111.28,111.30
USDJPY,20160318,054500,111.31,111.32,111.30,111.32
USDJPY,20160318,054600,111.31,111.31,111.30,111.31
USDJPY,20160318,054700,111.32,111.33,111.31,111.31
USDJPY,20160318,054800,111.32,111.34,111.32,111.33
USDJPY,20160318,054900,111.34,111.34,111.33,111.33
USDJPY,20160318,055000,111.33,111.33,111.32,111.33
USDJPY,20160318,055100,111.32,111.33,111.31,111.31
USDJPY,20160318,055200,111.31,111.31,111.30,111.31
USDJPY,20160318,055300,111.31,111.32,111.31,111.31
USDJPY,20160318,055400,111.31,111.31,111.30,111.31
USDJPY,20160318,055500,111.32,111.32,111.32,111.32
USDJPY,20160318,055600,111.32,111.34,111.32,111.33
USDJPY,20160318,055700,111.33,111.33,111.32,111.33
USDJPY,20160318,055800,111.33,111.35,111.33,111.35
USDJPY,20160318,055900,111.35,111.35,111.34,111.34
USDJPY,20160318,060000,111.35,111.35,111.35,111.35
USDJPY,20160318,060100,111.36,111.38,111.36,111.38
USDJPY,20160318,060200,111.38,111.38,111.35,111.36
USDJPY,20160318,060300,111.37,111.37,111.35,111.36
USDJPY,20160318,060400,111.36,111.37,111.36,111.37
USDJPY,20160318,060500,111.37,111.37,111.35,111.35
USDJPY,20160318,060600,111.36,111.36,111.36,111.36
USDJPY,20160318,060700,111.36,111.36,111.35,111.36
USDJPY,20160318,060800,111.35,111.35,111.31,111.32
USDJPY,20160318,060900,111.33,111.34,111.32,111.32
USDJPY,20160318,061000,111.32,111.35,111.31,111.35
USDJPY,20160318,061100,111.34,111.35,111.33,111.35
USDJPY,20160318,061200,111.36,111.36,111.33,111.33
USDJPY,20160318,061300,111.33,111.33,111.32,111.32
USDJPY,20160318,061400,111.31,111.36,111.31,111.36
USDJPY,20160318,061500,111.35,111.36,111.33,111.34
USDJPY,20160318,061600,111.34,111.34,111.34,111.34
USDJPY,20160318,061700,111.33,111.33,111.32,111.32
USDJPY,20160318,061800,111.33,111.33,111.32,111.32
USDJPY,20160318,061900,111.32,111.32,111.30,111.31
USDJPY,20160318,062000,111.30,111.31,111.29,111.29
USDJPY,20160318,062100,111.30,111.31,111.30,111.31
USDJPY,20160318,062200,111.30,111.31,111.30,111.31
USDJPY,20160318,062300,111.32,111.35,111.32,111.33
USDJPY,20160318,062400,111.33,111.33,111.33,111.33
USDJPY,20160318,062500,111.32,111.36,111.32,111.36
USDJPY,20160318,062600,111.37,111.39,111.37,111.39
USDJPY,20160318,062700,111.40,111.40,111.38,111.38
USDJPY,20160318,062800,111.39,111.39,111.36,111.37
USDJPY,20160318,062900,111.38,111.39,111.38,111.38
USDJPY,20160318,063000,111.38,111.41,111.38,111.40
USDJPY,20160318,063100,111.41,111.43,111.38,111.42
USDJPY,20160318,063200,111.43,111.44,111.42,111.44
USDJPY,20160318,063300,111.45,111.45,111.42,111.44
USDJPY,20160318,063400,111.45,111.45,111.44,111.45
USDJPY,20160318,063500,111.44,111.45,111.44,111.44
USDJPY,20160318,063600,111.45,111.45,111.44,111.44
USDJPY,20160318,063700,111.45,111.47,111.45,111.47
USDJPY,20160318,063800,111.46,111.46,111.45,111.45
USDJPY,20160318,063900,111.44,111.47,111.44,111.45
USDJPY,20160318,064000,111.45,111.45,111.44,111.44
USDJPY,20160318,064100,111.43,111.44,111.43,111.44
USDJPY,20160318,064200,111.45,111.45,111.43,111.43
USDJPY,20160318,064300,111.44,111.46,111.44,111.45
USDJPY,20160318,064400,111.45,111.45,111.42,111.42
USDJPY,20160318,064500,111.43,111.44,111.43,111.43
USDJPY,20160318,064600,111.44,111.45,111.43,111.44
USDJPY,20160318,064700,111.43,111.43,111.42,111.43
USDJPY,20160318,064800,111.44,111.44,111.43,111.43
USDJPY,20160318,064900,111.43,111.44,111.42,111.43
USDJPY,20160318,065000,111.43,111.43,111.42,111.42
USDJPY,20160318,065100,111.41,111.42,111.41,111.41
USDJPY,20160318,065200,111.41,111.42,111.41,111.41
USDJPY,20160318,065300,111.41,111.43,111.41,111.42
USDJPY,20160318,065400,111.41,111.42,111.40,111.40
USDJPY,20160318,065500,111.39,111.41,111.38,111.41
USDJPY,20160318,065600,111.42,111.45,111.42,111.45
USDJPY,20160318,065700,111.46,111.49,111.46,111.48
USDJPY,20160318,065800,111.49,111.52,111.49,111.52
USDJPY,20160318,065900,111.51,111.56,111.51,111.55
USDJPY,20160318,070000,111.54,111.55,111.54,111.55
USDJPY,20160318,070100,111.54,111.54,111.50,111.50
USDJPY,20160318,070200,111.51,111.51,111.48,111.48
USDJPY,20160318,070300,111.49,111.50,111.48,111.49
USDJPY,20160318,070400,111.48,111.49,111.47,111.48
USDJPY,20160318,070500,111.47,111.48,111.47,111.47
USDJPY,20160318,070600,111.47,111.47,111.46,111.46
USDJPY,20160318,070700,111.47,111.47,111.47,111.47
USDJPY,20160318,070800,111.47,111.47,111.43,111.44
USDJPY,20160318,070900,111.44,111.44,111.42,111.42
USDJPY,20160318,071000,111.42,111.42,111.40,111.42
USDJPY,20160318,071100,111.41,111.41,111.39,111.39
USDJPY,20160318,071200,111.40,111.40,111.38,111.38
USDJPY,20160318,071300,111.38,111.39,111.38,111.38
USDJPY,20160318,071400,111.37,111.38,111.37,111.38
USDJPY,20160318,071500,111.38,111.38,111.37,111.37
USDJPY,20160318,071600,111.38,111.42,111.37,111.41
USDJPY,20160318,071700,111.40,111.40,111.37,111.37
USDJPY,20160318,071800,111.36,111.36,111.34,111.36
USDJPY,20160318,071900,111.35,111.36,111.35,111.36
USDJPY,20160318,072000,111.35,111.35,111.30,111.30
USDJPY,20160318,072100,111.31,111.34,111.30,111.34
USDJPY,20160318,072200,111.33,111.35,111.32,111.35
USDJPY,20160318,072300,111.34,111.34,111.31,111.32
USDJPY,20160318,072400,111.32,111.32,111.29,111.29
USDJPY,20160318,072500,111.30,111.30,111.25,111.28
USDJPY,20160318,072600,111.27,111.29,111.26,111.28
USDJPY,20160318,072700,111.29,111.29,111.28,111.28
USDJPY,20160318,072800,111.28,111.28,111.24,111.26
USDJPY,20160318,072900,111.26,111.26,111.24,111.24
USDJPY,20160318,073000,111.23,111.24,111.22,111.23
USDJPY,20160318,073100,111.22,111.23,111.18,111.18
USDJPY,20160318,073200,111.17,111.21,111.17,111.21
USDJPY,20160318,073300,111.20,111.21,111.20,111.21
USDJPY,20160318,073400,111.22,111.24,111.22,111.24
USDJPY,20160318,073500,111.24,111.24,111.24,111.24
USDJPY,20160318,073600,111.23,111.23,111.18,111.21
USDJPY,20160318,073700,111.22,111.22,111.20,111.22
USDJPY,20160318,073800,111.23,111.23,111.22,111.23
USDJPY,20160318,073900,111.23,111.23,111.21,111.21
USDJPY,20160318,074000,111.22,111.22,111.21,111.22
USDJPY,20160318,074100,111.23,111.26,111.23,111.26
USDJPY,20160318,074200,111.26,111.26,111.23,111.24
USDJPY,20160318,074300,111.24,111.26,111.23,111.23
USDJPY,20160318,074400,111.24,111.25,111.22,111.24
USDJPY,20160318,074500,111.25,111.28,111.25,111.27
USDJPY,20160318,074600,111.26,111.28,111.26,111.28
USDJPY,20160318,074700,111.28,111.28,111.27,111.28
USDJPY,20160318,074800,111.29,111.29,111.28,111.28
USDJPY,20160318,074900,111.27,111.28,111.27,111.28
USDJPY,20160318,075000,111.28,111.29,111.28,111.28
USDJPY,20160318,075100,111.28,111.29,111.28,111.29
USDJPY,20160318,075200,111.29,111.30,111.29,111.29
USDJPY,20160318,075300,111.30,111.30,111.29,111.30
USDJPY,20160318,075400,111.29,111.29,111.26,111.26
USDJPY,20160318,075500,111.25,111.25,111.23,111.24
USDJPY,20160318,075600,111.25,111.25,111.18,111.19
USDJPY,20160318,075700,111.20,111.21,111.20,111.20
USDJPY,20160318,075800,111.21,111.23,111.21,111.21
USDJPY,20160318,075900,111.21,111.21,111.17,111.18
USDJPY,20160318,080000,111.17,111.17,111.10,111.11
USDJPY,20160318,080100,111.10,111.17,111.04,111.04
USDJPY,20160318,080200,111.05,111.10,111.05,111.10
USDJPY,20160318,080300,111.09,111.11,111.07,111.09
USDJPY,20160318,080400,111.10,111.10,111.08,111.09
USDJPY,20160318,080500,111.10,111.15,111.09,111.13
USDJPY,20160318,080600,111.14,111.15,111.13,111.15
USDJPY,20160318,080700,111.16,111.19,111.16,111.19
USDJPY,20160318,080800,111.18,111.22,111.17,111.21
USDJPY,20160318,080900,111.22,111.24,111.21,111.22
USDJPY,20160318,081000,111.23,111.26,111.23,111.26
USDJPY,20160318,081100,111.25,111.26,111.22,111.23
USDJPY,20160318,081200,111.22,111.26,111.22,111.24
USDJPY,20160318,081300,111.24,111.25,111.23,111.24
USDJPY,20160318,081400,111.25,111.29,111.25,111.29
USDJPY,20160318,081500,111.30,111.33,111.30,111.33
USDJPY,20160318,081600,111.32,111.34,111.31,111.33
USDJPY,20160318,081700,111.32,111.34,111.32,111.32
USDJPY,20160318,081800,111.31,111.31,111.30,111.31
USDJPY,20160318,081900,111.30,111.31,111.29,111.30
USDJPY,20160318,082000,111.29,111.33,111.29,111.32
USDJPY,20160318,082100,111.31,111.31,111.30,111.30
USDJPY,20160318,082200,111.31,111.33,111.31,111.32
USDJPY,20160318,082300,111.31,111.32,111.31,111.31
USDJPY,20160318,082400,111.32,111.33,111.31,111.32
USDJPY,20160318,082500,111.31,111.31,111.29,111.29
USDJPY,20160318,082600,111.28,111.30,111.26,111.30
USDJPY,20160318,082700,111.29,111.29,111.27,111.28
USDJPY,20160318,082800,111.29,111.29,111.28,111.28
USDJPY,20160318,082900,111.28,111.29,111.27,111.28
USDJPY,20160318,083000,111.29,111.31,111.29,111.30
USDJPY,20160318,083100,111.29,111.30,111.28,111.28
USDJPY,20160318,083200,111.27,111.27,111.23,111.24
USDJPY,20160318,083300,111.25,111.25,111.23,111.24
USDJPY,20160318,083400,111.24,111.25,111.24,111.24
USDJPY,20160318,083500,111.25,111.28,111.24,111.28
USDJPY,20160318,083600,111.27,111.28,111.26,111.28
USDJPY,20160318,083700,111.29,111.32,111.29,111.32
USDJPY,20160318,083800,111.31,111.32,111.30,111.30
USDJPY,20160318,083900,111.30,111.31,111.29,111.31
USDJPY,20160318,084000,111.30,111.30,111.29,111.30
USDJPY,20160318,084100,111.29,111.29,111.27,111.28
USDJPY,20160318,084200,111.27,111.30,111.27,111.30
USDJPY,20160318,084300,111.30,111.31,111.29,111.29
USDJPY,20160318,084400,111.30,111.31,111.29,111.29
USDJPY,20160318,084500,111.28,111.30,111.27,111.30
USDJPY,20160318,084600,111.31,111.31,111.28,111.29
USDJPY,20160318,084700,111.28,111.29,111.28,111.29
USDJPY,20160318,084800,111.28,111.28,111.26,111.28
USDJPY,20160318,084900,111.29,111.29,111.27,111.27
USDJPY,20160318,085000,111.27,111.28,111.26,111.27
USDJPY,20160318,085100,111.26,111.27,111.26,111.27
USDJPY,20160318,085200,111.26,111.27,111.26,111.26
USDJPY,20160318,085300,111.27,111.29,111.26,111.26
USDJPY,20160318,085400,111.26,111.28,111.26,111.28
USDJPY,20160318,085500,111.28,111.31,111.27,111.31
USDJPY,20160318,085600,111.30,111.30,111.29,111.30
USDJPY,20160318,085700,111.31,111.32,111.30,111.30
USDJPY,20160318,085800,111.30,111.31,111.29,111.31
USDJPY,20160318,085900,111.32,111.32,111.30,111.30
USDJPY,20160318,090000,111.31,111.33,111.30,111.32
USDJPY,20160318,090100,111.33,111.37,111.33,111.36
USDJPY,20160318,090200,111.35,111.35,111.32,111.33
USDJPY,20160318,090300,111.32,111.32,111.30,111.32
USDJPY,20160318,090400,111.33,111.35,111.32,111.35
USDJPY,20160318,090500,111.35,111.35,111.33,111.33
USDJPY,20160318,090600,111.32,111.32,111.30,111.32
USDJPY,20160318,090700,111.31,111.34,111.31,111.34
USDJPY,20160318,090800,111.35,111.35,111.33,111.35
USDJPY,20160318,090900,111.34,111.34,111.31,111.32
USDJPY,20160318,091000,111.33,111.35,111.32,111.32
USDJPY,20160318,091100,111.31,111.31,111.25,111.25
USDJPY,20160318,091200,111.24,111.24,111.18,111.19
USDJPY,20160318,091300,111.18,111.21,111.17,111.20
USDJPY,20160318,091400,111.21,111.22,111.20,111.21
USDJPY,20160318,091500,111.20,111.23,111.18,111.22
USDJPY,20160318,091600,111.21,111.22,111.18,111.22
USDJPY,20160318,091700,111.23,111.26,111.22,111.24
USDJPY,20160318,091800,111.25,111.26,111.24,111.26
USDJPY,20160318,091900,111.25,111.27,111.24,111.26
USDJPY,20160318,092000,111.27,111.29,111.27,111.29
USDJPY,20160318,092100,111.29,111.30,111.27,111.27
USDJPY,20160318,092200,111.28,111.30,111.28,111.28
USDJPY,20160318,092300,111.28,111.32,111.27,111.31
USDJPY,20160318,092400,111.30,111.31,111.30,111.31
USDJPY,20160318,092500,111.30,111.32,111.29,111.32
USDJPY,20160318,092600,111.31,111.32,111.28,111.30
USDJPY,20160318,092700,111.29,111.30,111.26,111.28
USDJPY,20160318,092800,111.29,111.30,111.29,111.30
USDJPY,20160318,092900,111.29,111.29,111.25,111.29
USDJPY,20160318,093000,111.28,111.29,111.26,111.27
USDJPY,20160318,093100,111.26,111.27,111.25,111.26
USDJPY,20160318,093200,111.25,111.28,111.25,111.28
USDJPY,20160318,093300,111.27,111.28,111.25,111.26
USDJPY,20160318,093400,111.25,111.25,111.24,111.25
USDJPY,20160318,093500,111.24,111.25,111.21,111.22
USDJPY,20160318,093600,111.23,111.23,111.20,111.23
USDJPY,20160318,093700,111.24,111.25,111.22,111.22
USDJPY,20160318,093800,111.23,111.24,111.23,111.23
USDJPY,20160318,093900,111.24,111.31,111.23,111.30
USDJPY,20160318,094000,111.31,111.31,111.29,111.31
USDJPY,20160318,094100,111.30,111.32,111.30,111.32
USDJPY,20160318,094200,111.31,111.31,111.31,111.31
USDJPY,20160318,094300,111.31,111.31,111.28,111.28
USDJPY,20160318,094400,111.27,111.28,111.25,111.25
USDJPY,20160318,094500,111.26,111.26,111.23,111.24
USDJPY,20160318,094600,111.25,111.25,111.22,111.23
USDJPY,20160318,094700,111.24,111.25,111.22,111.25
USDJPY,20160318,094800,111.24,111.26,111.24,111.26
USDJPY,20160318,094900,111.25,111.27,111.24,111.27
USDJPY,20160318,095000,111.28,111.29,111.28,111.28
USDJPY,20160318,095100,111.27,111.28,111.26,111.28
USDJPY,20160318,095200,111.28,111.28,111.27,111.28
USDJPY,20160318,095300,111.27,111.27,111.24,111.24
USDJPY,20160318,095400,111.23,111.23,111.22,111.23
USDJPY,20160318,095500,111.23,111.24,111.20,111.20
USDJPY,20160318,095600,111.21,111.25,111.19,111.25
USDJPY,20160318,095700,111.26,111.26,111.24,111.24
USDJPY,20160318,095800,111.23,111.26,111.23,111.26
USDJPY,20160318,095900,111.26,111.26,111.24,111.24
USDJPY,20160318,100000,111.23,111.26,111.23,111.25
USDJPY,20160318,100100,111.26,111.26,111.24,111.26
USDJPY,20160318,100200,111.27,111.28,111.26,111.27
USDJPY,20160318,100300,111.28,111.30,111.27,111.30
USDJPY,20160318,100400,111.29,111.30,111.28,111.28
USDJPY,20160318,100500,111.29,111.29,111.27,111.27
USDJPY,20160318,100600,111.28,111.31,111.28,111.30
USDJPY,20160318,100700,111.29,111.30,111.29,111.29
USDJPY,20160318,100800,111.30,111.32,111.29,111.32
USDJPY,20160318,100900,111.33,111.34,111.31,111.31
USDJPY,20160318,101000,111.30,111.30,111.28,111.28
USDJPY,20160318,101100,111.29,111.31,111.29,111.31
USDJPY,20160318,101200,111.31,111.31,111.31,111.31
USDJPY,20160318,101300,111.30,111.31,111.29,111.30
USDJPY,20160318,101400,111.30,111.31,111.30,111.30
USDJPY,20160318,101500,111.31,111.32,111.31,111.31
USDJPY,20160318,101600,111.32,111.32,111.27,111.27
USDJPY,20160318,101700,111.28,111.29,111.27,111.27
USDJPY,20160318,101800,111.26,111.26,111.25,111.26
USDJPY,20160318,101900,111.27,111.27,111.26,111.26
USDJPY,20160318,102000,111.27,111.28,111.25,111.28
USDJPY,20160318,102100,111.28,111.28,111.27,111.27
USDJPY,20160318,102200,111.26,111.28,111.26,111.27
USDJPY,20160318,102300,111.27,111.28,111.27,111.27
USDJPY,20160318,102400,111.27,111.28,111.26,111.28
USDJPY,20160318,102500,111.27,111.28,111.26,111.26
USDJPY,20160318,102600,111.26,111.26,111.25,111.25
USDJPY,20160318,102700,111.25,111.26,111.25,111.26
USDJPY,20160318,102800,111.25,111.26,111.25,111.25
USDJPY,20160318,102900,111.26,111.26,111.25,111.25
USDJPY,20160318,103000,111.25,111.28,111.25,111.28
USDJPY,20160318,103100,111.29,111.29,111.26,111.26
USDJPY,20160318,103200,111.27,111.27,111.25,111.25
USDJPY,20160318,103300,111.25,111.26,111.25,111.26
USDJPY,20160318,103400,111.26,111.26,111.25,111.25
USDJPY,20160318,103500,111.25,111.28,111.25,111.28
USDJPY,20160318,103600,111.27,111.28,111.26,111.26
USDJPY,20160318,103700,111.26,111.26,111.25,111.26
USDJPY,20160318,103800,111.25,111.27,111.25,111.27
USDJPY,20160318,103900,111.26,111.29,111.26,111.28
USDJPY,20160318,104000,111.27,111.29,111.27,111.28
USDJPY,20160318,104100,111.28,111.30,111.28,111.30
USDJPY,20160318,104200,111.31,111.31,111.29,111.31
USDJPY,20160318,104300,111.32,111.32,111.29,111.29
USDJPY,20160318,104400,111.29,111.29,111.27,111.27
USDJPY,20160318,104500,111.27,111.29,111.27,111.28
USDJPY,20160318,104600,111.29,111.30,111.29,111.30
USDJPY,20160318,104700,111.29,111.29,111.28,111.28
USDJPY,20160318,104800,111.27,111.29,111.27,111.29
USDJPY,20160318,104900,111.29,111.31,111.29,111.30
USDJPY,20160318,105000,111.31,111.31,111.28,111.28
USDJPY,20160318,105100,111.28,111.30,111.27,111.30
USDJPY,20160318,105200,111.29,111.29,111.28,111.28
USDJPY,20160318,105300,111.27,111.27,111.26,111.27
USDJPY,20160318,105400,111.28,111.31,111.28,111.31
USDJPY,20160318,105500,111.32,111.32,111.28,111.28
USDJPY,20160318,105600,111.29,111.30,111.28,111.28
USDJPY,20160318,105700,111.29,111.30,111.28,111.28
USDJPY,20160318,105800,111.29,111.29,111.28,111.29
USDJPY,20160318,105900,111.29,111.29,111.27,111.28
USDJPY,20160318,110000,111.29,111.30,111.28,111.30
USDJPY,20160318,110100,111.29,111.29,111.27,111.28
USDJPY,20160318,110200,111.29,111.30,111.28,111.28
USDJPY,20160318,110300,111.28,111.29,111.28,111.29
USDJPY,20160318,110400,111.29,111.29,111.28,111.28
USDJPY,20160318,110500,111.29,111.30,111.28,111.29
USDJPY,20160318,110600,111.29,111.29,111.27,111.27
USDJPY,20160318,110700,111.28,111.28,111.27,111.28
USDJPY,20160318,110800,111.29,111.30,111.29,111.29
USDJPY,20160318,110900,111.29,111.29,111.28,111.28
USDJPY,20160318,111000,111.28,111.30,111.28,111.29
USDJPY,20160318,111100,111.30,111.30,111.29,111.30
USDJPY,20160318,111200,111.29,111.29,111.28,111.28
USDJPY,20160318,111300,111.29,111.30,111.28,111.29
USDJPY,20160318,111400,111.29,111.30,111.29,111.30
USDJPY,20160318,111500,111.31,111.33,111.31,111.33
USDJPY,20160318,111600,111.33,111.33,111.31,111.31
USDJPY,20160318,111700,111.32,111.32,111.31,111.31
USDJPY,20160318,111800,111.32,111.32,111.32,111.32
USDJPY,20160318,111900,111.33,111.33,111.32,111.33
USDJPY,20160318,112000,111.32,111.33,111.31,111.33
USDJPY,20160318,112100,111.34,111.34,111.33,111.33
USDJPY,20160318,112200,111.34,111.36,111.33,111.35
USDJPY,20160318,112300,111.35,111.35,111.34,111.34
USDJPY,20160318,112400,111.34,111.34,111.34,111.34
USDJPY,20160318,112500,111.34,111.34,111.33,111.33
USDJPY,20160318,112600,111.32,111.34,111.32,111.34
USDJPY,20160318,112700,111.34,111.34,111.33,111.33
USDJPY,20160318,112800,111.34,111.35,111.33,111.35
USDJPY,20160318,112900,111.36,111.36,111.35,111.36
USDJPY,20160318,113000,111.35,111.35,111.35,111.35
USDJPY,20160318,113100,111.35,111.35,111.34,111.35
USDJPY,20160318,113200,111.36,111.36,111.35,111.36
USDJPY,20160318,113300,111.35,111.35,111.35,111.35
USDJPY,20160318,113400,111.35,111.35,111.35,111.35
USDJPY,20160318,113500,111.35,111.36,111.35,111.36
USDJPY,20160318,113600,111.36,111.36,111.36,111.36
USDJPY,20160318,113700,111.36,111.38,111.36,111.38
USDJPY,20160318,113800,111.39,111.40,111.39,111.39
USDJPY,20160318,113900,111.40,111.42,111.40,111.42
USDJPY,20160318,114000,111.41,111.42,111.40,111.40
USDJPY,20160318,114100,111.40,111.40,111.39,111.40
USDJPY,20160318,114200,111.39,111.40,111.39,111.40
USDJPY,20160318,114300,111.41,111.42,111.40,111.40
USDJPY,20160318,114400,111.41,111.41,111.41,111.41
USDJPY,20160318,114500,111.41,111.41,111.40,111.41
USDJPY,20160318,114600,111.42,111.42,111.41,111.42
USDJPY,20160318,114700,111.41,111.42,111.40,111.40
USDJPY,20160318,114800,111.40,111.42,111.40,111.41
USDJPY,20160318,114900,111.40,111.40,111.38,111.38
USDJPY,20160318,115000,111.38,111.38,111.37,111.38
USDJPY,20160318,115100,111.38,111.39,111.38,111.39
USDJPY,20160318,115200,111.39,111.40,111.39,111.40
USDJPY,20160318,115300,111.41,111.42,111.41,111.41
USDJPY,20160318,115400,111.41,111.42,111.41,111.41
USDJPY,20160318,115500,111.41,111.42,111.41,111.41
USDJPY,20160318,115600,111.41,111.41,111.41,111.41
USDJPY,20160318,115700,111.41,111.43,111.41,111.42
USDJPY,20160318,115800,111.43,111.43,111.42,111.43
USDJPY,20160318,115900,111.44,111.44,111.42,111.42
USDJPY,20160318,120000,111.42,111.42,111.40,111.40
USDJPY,20160318,120100,111.41,111.41,111.40,111.41
USDJPY,20160318,120200,111.40,111.40,111.39,111.39
USDJPY,20160318,120300,111.40,111.41,111.40,111.41
USDJPY,20160318,120400,111.40,111.41,111.40,111.41
USDJPY,20160318,120500,111.41,111.41,111.41,111.41
USDJPY,20160318,120600,111.41,111.42,111.41,111.42
USDJPY,20160318,120700,111.42,111.42,111.41,111.42
USDJPY,20160318,120800,111.41,111.42,111.41,111.42
USDJPY,20160318,120900,111.42,111.42,111.42,111.42
USDJPY,20160318,121000,111.41,111.41,111.40,111.40
USDJPY,20160318,121100,111.39,111.40,111.38,111.40
USDJPY,20160318,121200,111.40,111.41,111.40,111.41
USDJPY,20160318,121300,111.40,111.41,111.40,111.40
USDJPY,20160318,121400,111.40,111.41,111.39,111.41
USDJPY,20160318,121500,111.41,111.41,111.40,111.40
USDJPY,20160318,121600,111.40,111.42,111.40,111.42
USDJPY,20160318,121700,111.41,111.42,111.41,111.42
USDJPY,20160318,121800,111.42,111.43,111.41,111.41
USDJPY,20160318,121900,111.42,111.44,111.41,111.44
USDJPY,20160318,122000,111.44,111.45,111.44,111.44
USDJPY,20160318,122100,111.44,111.45,111.44,111.45
USDJPY,20160318,122200,111.46,111.46,111.44,111.45
USDJPY,20160318,122300,111.46,111.48,111.46,111.47
USDJPY,20160318,122400,111.46,111.47,111.44,111.44
USDJPY,20160318,122500,111.45,111.45,111.43,111.43
USDJPY,20160318,122600,111.42,111.42,111.41,111.42
USDJPY,20160318,122700,111.42,111.42,111.42,111.42
USDJPY,20160318,122800,111.41,111.42,111.41,111.42
USDJPY,20160318,122900,111.42,111.42,111.42,111.42
USDJPY,20160318,123000,111.43,111.43,111.43,111.43
USDJPY,20160318,123100,111.43,111.44,111.43,111.44
USDJPY,20160318,123200,111.43,111.44,111.43,111.44
USDJPY,20160318,123300,111.45,111.45,111.45,111.45
USDJPY,20160318,123400,111.44,111.44,111.43,111.43
USDJPY,20160318,123500,111.42,111.44,111.42,111.42
USDJPY,20160318,123600,111.42,111.43,111.41,111.41
USDJPY,20160318,123700,111.42,111.42,111.40,111.40
USDJPY,20160318,123800,111.40,111.40,111.39,111.39
USDJPY,20160318,123900,111.39,111.39,111.38,111.38
USDJPY,20160318,124000,111.39,111.39,111.38,111.38
USDJPY,20160318,124100,111.38,111.39,111.38,111.39
USDJPY,20160318,124200,111.39,111.40,111.39,111.40
USDJPY,20160318,124300,111.40,111.41,111.39,111.41
USDJPY,20160318,124400,111.40,111.40,111.39,111.40
USDJPY,20160318,124500,111.41,111.42,111.41,111.42
USDJPY,20160318,124600,111.41,111.42,111.41,111.41
USDJPY,20160318,124700,111.42,111.42,111.41,111.42
USDJPY,20160318,124800,111.42,111.43,111.42,111.43
USDJPY,20160318,124900,111.44,111.44,111.42,111.42
USDJPY,20160318,125000,111.41,111.41,111.40,111.41
USDJPY,20160318,125100,111.40,111.41,111.40,111.40
USDJPY,20160318,125200,111.40,111.41,111.40,111.41
USDJPY,20160318,125300,111.41,111.41,111.41,111.41
USDJPY,20160318,125400,111.41,111.41,111.39,111.39
USDJPY,20160318,125500,111.39,111.39,111.39,111.39
USDJPY,20160318,125600,111.39,111.44,111.38,111.43
USDJPY,20160318,125700,111.44,111.44,111.43,111.43
USDJPY,20160318,125800,111.44,111.44,111.43,111.43
USDJPY,20160318,125900,111.43,111.44,111.43,111.43
USDJPY,20160318,130000,111.43,111.43,111.43,111.43
USDJPY,20160318,130100,111.44,111.45,111.43,111.45
USDJPY,20160318,130200,111.45,111.45,111.44,111.45
USDJPY,20160318,130300,111.44,111.44,111.44,111.44
USDJPY,20160318,130400,111.44,111.44,111.43,111.43
USDJPY,20160318,130500,111.44,111.45,111.44,111.44
USDJPY,20160318,130600,111.43,111.45,111.43,111.44
USDJPY,20160318,130700,111.44,111.45,111.44,111.45
USDJPY,20160318,130800,111.44,111.45,111.44,111.44
USDJPY,20160318,130900,111.44,111.45,111.44,111.44
USDJPY,20160318,131000,111.44,111.46,111.44,111.45
USDJPY,20160318,131100,111.45,111.45,111.45,111.45
USDJPY,20160318,131200,111.45,111.48,111.45,111.48
USDJPY,20160318,131300,111.48,111.49,111.47,111.48
USDJPY,20160318,131400,111.49,111.49,111.48,111.49
USDJPY,20160318,131500,111.48,111.49,111.48,111.49
USDJPY,20160318,131600,111.49,111.50,111.49,111.49
USDJPY,20160318,131700,111.49,111.49,111.45,111.45
USDJPY,20160318,131800,111.46,111.47,111.45,111.45
USDJPY,20160318,131900,111.46,111.51,111.46,111.50
USDJPY,20160318,132000,111.51,111.53,111.51,111.51
USDJPY,20160318,132100,111.50,111.53,111.50,111.52
USDJPY,20160318,132200,111.51,111.52,111.50,111.52
USDJPY,20160318,132300,111.53,111.53,111.52,111.52
USDJPY,20160318,132400,111.53,111.53,111.51,111.51
USDJPY,20160318,132500,111.50,111.50,111.49,111.50
USDJPY,20160318,132600,111.50,111.50,111.48,111.48
USDJPY,20160318,132700,111.48,111.48,111.47,111.48
USDJPY,20160318,132800,111.48,111.49,111.48,111.49
USDJPY,20160318,132900,111.48,111.50,111.48,111.49
USDJPY,20160318,133000,111.49,111.49,111.47,111.48
USDJPY,20160318,133100,111.48,111.48,111.47,111.47
USDJPY,20160318,133200,111.48,111.49,111.48,111.48
USDJPY,20160318,133300,111.49,111.50,111.49,111.50
USDJPY,20160318,133400,111.50,111.50,111.48,111.48
USDJPY,20160318,133500,111.48,111.50,111.48,111.50
USDJPY,20160318,133600,111.50,111.50,111.50,111.50
USDJPY,20160318,133700,111.49,111.50,111.49,111.49
USDJPY,20160318,133800,111.49,111.49,111.49,111.49
USDJPY,20160318,133900,111.49,111.49,111.48,111.48
USDJPY,20160318,134000,111.48,111.48,111.45,111.46
USDJPY,20160318,134100,111.46,111.47,111.46,111.47
USDJPY,20160318,134200,111.48,111.48,111.47,111.47
USDJPY,20160318,134300,111.47,111.47,111.47,111.47
USDJPY,20160318,134400,111.48,111.48,111.47,111.47
USDJPY,20160318,134500,111.48,111.48,111.47,111.47
USDJPY,20160318,134600,111.47,111.48,111.46,111.48
USDJPY,20160318,134700,111.48,111.48,111.48,111.48
USDJPY,20160318,134800,111.49,111.49,111.48,111.48
USDJPY,20160318,134900,111.47,111.50,111.47,111.50
USDJPY,20160318,135000,111.51,111.51,111.50,111.50
USDJPY,20160318,135100,111.51,111.51,111.51,111.51
USDJPY,20160318,135200,111.51,111.52,111.49,111.52
USDJPY,20160318,135300,111.53,111.53,111.52,111.52
USDJPY,20160318,135400,111.52,111.53,111.52,111.52
USDJPY,20160318,135500,111.52,111.52,111.51,111.51
USDJPY,20160318,135600,111.52,111.52,111.51,111.51
USDJPY,20160318,135700,111.51,111.51,111.51,111.51
USDJPY,20160318,135800,111.50,111.51,111.50,111.51
USDJPY,20160318,135900,111.52,111.52,111.51,111.51
USDJPY,20160318,140000,111.51,111.52,111.51,111.52
USDJPY,20160318,140100,111.53,111.53,111.52,111.52
USDJPY,20160318,140200,111.52,111.53,111.52,111.52
USDJPY,20160318,140300,111.52,111.52,111.50,111.50
USDJPY,20160318,140400,111.50,111.51,111.49,111.51
USDJPY,20160318,140500,111.52,111.52,111.50,111.50
USDJPY,20160318,140600,111.50,111.50,111.48,111.49
USDJPY,20160318,140700,111.50,111.50,111.49,111.50
USDJPY,20160318,140800,111.50,111.50,111.49,111.50
USDJPY,20160318,140900,111.50,111.50,111.50,111.50
USDJPY,20160318,141000,111.51,111.52,111.50,111.51
USDJPY,20160318,141100,111.51,111.52,111.51,111.52
USDJPY,20160318,141200,111.51,111.51,111.49,111.49
USDJPY,20160318,141300,111.49,111.50,111.49,111.50
USDJPY,20160318,141400,111.50,111.50,111.49,111.50
USDJPY,20160318,141500,111.49,111.50,111.49,111.50
USDJPY,20160318,141600,111.50,111.50,111.48,111.48
USDJPY,20160318,141700,111.48,111.52,111.48,111.51
USDJPY,20160318,141800,111.52,111.52,111.51,111.51
USDJPY,20160318,141900,111.51,111.51,111.50,111.51
USDJPY,20160318,142000,111.52,111.52,111.52,111.52
USDJPY,20160318,142100,111.52,111.52,111.50,111.50
USDJPY,20160318,142200,111.51,111.51,111.50,111.51
USDJPY,20160318,142300,111.50,111.52,111.50,111.50
USDJPY,20160318,142400,111.51,111.51,111.50,111.50
USDJPY,20160318,142500,111.51,111.51,111.50,111.50
USDJPY,20160318,142600,111.50,111.50,111.48,111.50
USDJPY,20160318,142700,111.49,111.50,111.48,111.49
USDJPY,20160318,142800,111.50,111.51,111.49,111.51
USDJPY,20160318,142900,111.52,111.52,111.52,111.52
USDJPY,20160318,143000,111.52,111.52,111.50,111.51
USDJPY,20160318,143100,111.50,111.52,111.50,111.52
USDJPY,20160318,143200,111.51,111.51,111.49,111.50
USDJPY,20160318,143300,111.49,111.53,111.49,111.52
USDJPY,20160318,143400,111.52,111.58,111.52,111.58
USDJPY,20160318,143500,111.59,111.60,111.57,111.57
USDJPY,20160318,143600,111.56,111.57,111.56,111.56
USDJPY,20160318,143700,111.55,111.56,111.54,111.54
USDJPY,20160318,143800,111.55,111.56,111.55,111.55
USDJPY,20160318,143900,111.54,111.56,111.53,111.56
USDJPY,20160318,144000,111.57,111.57,111.56,111.57
USDJPY,20160318,144100,111.57,111.57,111.55,111.56
USDJPY,20160318,144200,111.56,111.56,111.54,111.54
USDJPY,20160318,144300,111.53,111.54,111.53,111.53
USDJPY,20160318,144400,111.54,111.54,111.52,111.52
USDJPY,20160318,144500,111.51,111.52,111.48,111.49
USDJPY,20160318,144600,111.48,111.49,111.48,111.48
USDJPY,20160318,144700,111.49,111.49,111.45,111.45
USDJPY,20160318,144800,111.44,111.44,111.43,111.43
USDJPY,20160318,144900,111.42,111.43,111.42,111.43
USDJPY,20160318,145000,111.44,111.45,111.44,111.45
USDJPY,20160318,145100,111.46,111.47,111.45,111.46
USDJPY,20160318,145200,111.45,111.46,111.45,111.45
USDJPY,20160318,145300,111.44,111.45,111.44,111.45
USDJPY,20160318,145400,111.44,111.46,111.44,111.44
USDJPY,20160318,145500,111.45,111.45,111.43,111.43
USDJPY,20160318,145600,111.43,111.44,111.43,111.44
USDJPY,20160318,145700,111.44,111.46,111.44,111.46
USDJPY,20160318,145800,111.47,111.47,111.46,111.47
USDJPY,20160318,145900,111.47,111.47,111.46,111.46
USDJPY,20160318,150000,111.45,111.47,111.44,111.47
USDJPY,20160318,150100,111.46,111.53,111.45,111.50
USDJPY,20160318,150200,111.51,111.55,111.50,111.54
USDJPY,20160318,150300,111.55,111.56,111.53,111.54
USDJPY,20160318,150400,111.55,111.56,111.53,111.53
USDJPY,20160318,150500,111.54,111.56,111.50,111.51
USDJPY,20160318,150600,111.52,111.53,111.52,111.53
USDJPY,20160318,150700,111.54,111.54,111.50,111.50
USDJPY,20160318,150800,111.51,111.52,111.50,111.50
USDJPY,20160318,150900,111.51,111.51,111.45,111.45
USDJPY,20160318,151000,111.44,111.44,111.42,111.44
USDJPY,20160318,151100,111.45,111.46,111.44,111.46
USDJPY,20160318,151200,111.46,111.51,111.46,111.51
USDJPY,20160318,151300,111.50,111.50,111.48,111.48
USDJPY,20160318,151400,111.49,111.50,111.47,111.48
USDJPY,20160318,151500,111.49,111.50,111.47,111.48
USDJPY,20160318,151600,111.49,111.50,111.46,111.46
USDJPY,20160318,151700,111.47,111.48,111.47,111.47
USDJPY,20160318,151800,111.46,111.47,111.46,111.46
USDJPY,20160318,151900,111.45,111.47,111.45,111.47
USDJPY,20160318,152000,111.47,111.47,111.46,111.46
USDJPY,20160318,152100,111.47,111.48,111.47,111.47
USDJPY,20160318,152200,111.48,111.49,111.48,111.48
USDJPY,20160318,152300,111.47,111.49,111.47,111.48
USDJPY,20160318,152400,111.47,111.48,111.47,111.47
USDJPY,20160318,152500,111.48,111.48,111.44,111.45
USDJPY,20160318,152600,111.46,111.49,111.45,111.49
USDJPY,20160318,152700,111.50,111.51,111.49,111.49
USDJPY,20160318,152800,111.48,111.49,111.48,111.48
USDJPY,20160318,152900,111.49,111.49,111.48,111.48
USDJPY,20160318,153000,111.49,111.49,111.48,111.49
USDJPY,20160318,153100,111.49,111.49,111.47,111.48
USDJPY,20160318,153200,111.47,111.47,111.45,111.46
USDJPY,20160318,153300,111.46,111.47,111.46,111.47
USDJPY,20160318,153400,111.46,111.46,111.45,111.45
USDJPY,20160318,153500,111.45,111.45,111.43,111.44
USDJPY,20160318,153600,111.43,111.45,111.43,111.45
USDJPY,20160318,153700,111.46,111.49,111.46,111.49
USDJPY,20160318,153800,111.48,111.48,111.45,111.45
USDJPY,20160318,153900,111.44,111.44,111.40,111.40
USDJPY,20160318,154000,111.41,111.41,111.35,111.35
USDJPY,20160318,154100,111.36,111.37,111.34,111.35
USDJPY,20160318,154200,111.34,111.37,111.34,111.36
USDJPY,20160318,154300,111.37,111.37,111.36,111.37
USDJPY,20160318,154400,111.38,111.39,111.38,111.39
USDJPY,20160318,154500,111.38,111.39,111.38,111.39
USDJPY,20160318,154600,111.38,111.38,111.36,111.36
USDJPY,20160318,154700,111.35,111.37,111.35,111.36
USDJPY,20160318,154800,111.35,111.36,111.31,111.32
USDJPY,20160318,154900,111.31,111.35,111.31,111.34
USDJPY,20160318,155000,111.35,111.35,111.32,111.34
USDJPY,20160318,155100,111.35,111.35,111.34,111.35
USDJPY,20160318,155200,111.34,111.34,111.32,111.32
USDJPY,20160318,155300,111.33,111.38,111.33,111.38
USDJPY,20160318,155400,111.37,111.38,111.36,111.37
USDJPY,20160318,155500,111.37,111.37,111.36,111.36
USDJPY,20160318,155600,111.35,111.36,111.33,111.33
USDJPY,20160318,155700,111.34,111.35,111.32,111.34
USDJPY,20160318,155800,111.33,111.36,111.33,111.36
USDJPY,20160318,155900,111.37,111.38,111.35,111.35
USDJPY,20160318,160000,111.36,111.38,111.35,111.38
USDJPY,20160318,160100,111.39,111.44,111.39,111.42
USDJPY,20160318,160200,111.43,111.44,111.41,111.41
USDJPY,20160318,160300,111.40,111.43,111.39,111.43
USDJPY,20160318,160400,111.44,111.46,111.43,111.45
USDJPY,20160318,160500,111.44,111.44,111.42,111.42
USDJPY,20160318,160600,111.43,111.44,111.43,111.44
USDJPY,20160318,160700,111.43,111.43,111.42,111.43
USDJPY,20160318,160800,111.44,111.45,111.44,111.44
USDJPY,20160318,160900,111.43,111.43,111.42,111.43
USDJPY,20160318,161000,111.43,111.45,111.43,111.43
USDJPY,20160318,161100,111.42,111.43,111.41,111.41
USDJPY,20160318,161200,111.41,111.42,111.41,111.42
USDJPY,20160318,161300,111.43,111.44,111.43,111.44
USDJPY,20160318,161400,111.45,111.45,111.41,111.41
USDJPY,20160318,161500,111.42,111.43,111.42,111.42
USDJPY,20160318,161600,111.43,111.44,111.43,111.44
USDJPY,20160318,161700,111.44,111.44,111.42,111.42
USDJPY,20160318,161800,111.42,111.43,111.42,111.43
USDJPY,20160318,161900,111.42,111.42,111.41,111.41
USDJPY,20160318,162000,111.41,111.42,111.40,111.40
USDJPY,20160318,162100,111.40,111.41,111.39,111.40
USDJPY,20160318,162200,111.41,111.41,111.41,111.41
USDJPY,20160318,162300,111.42,111.42,111.41,111.41
USDJPY,20160318,162400,111.40,111.41,111.39,111.40
USDJPY,20160318,162500,111.41,111.42,111.39,111.41
USDJPY,20160318,162600,111.40,111.41,111.40,111.40
USDJPY,20160318,162700,111.41,111.42,111.41,111.42
USDJPY,20160318,162800,111.43,111.44,111.43,111.44
USDJPY,20160318,162900,111.43,111.45,111.43,111.45
USDJPY,20160318,163000,111.45,111.45,111.45,111.45
USDJPY,20160318,163100,111.44,111.47,111.44,111.46
USDJPY,20160318,163200,111.47,111.47,111.45,111.46
USDJPY,20160318,163300,111.46,111.46,111.45,111.45
USDJPY,20160318,163400,111.44,111.46,111.44,111.46
USDJPY,20160318,163500,111.47,111.49,111.47,111.49
USDJPY,20160318,163600,111.48,111.48,111.47,111.47
USDJPY,20160318,163700,111.47,111.48,111.47,111.47
USDJPY,20160318,163800,111.48,111.49,111.47,111.48
USDJPY,20160318,163900,111.49,111.49,111.48,111.49
USDJPY,20160318,164000,111.49,111.50,111.48,111.48
USDJPY,20160318,164100,111.48,111.49,111.48,111.49
USDJPY,20160318,164200,111.49,111.50,111.49,111.50
USDJPY,20160318,164300,111.49,111.50,111.49,111.50
USDJPY,20160318,164400,111.50,111.50,111.49,111.50
USDJPY,20160318,164500,111.50,111.50,111.50,111.50
USDJPY,20160318,164600,111.50,111.50,111.49,111.50
USDJPY,20160318,164700,111.49,111.52,111.49,111.50
USDJPY,20160318,164800,111.49,111.49,111.48,111.48
USDJPY,20160318,164900,111.47,111.47,111.47,111.47
USDJPY,20160318,165000,111.47,111.47,111.45,111.45
USDJPY,20160318,165100,111.46,111.46,111.46,111.46
USDJPY,20160318,165200,111.47,111.47,111.46,111.46
USDJPY,20160318,165300,111.46,111.46,111.45,111.46
USDJPY,20160318,165400,111.45,111.46,111.45,111.45
USDJPY,20160318,165500,111.45,111.46,111.45,111.45
USDJPY,20160318,165600,111.46,111.46,111.46,111.46
USDJPY,20160318,165700,111.47,111.47,111.46,111.46
USDJPY,20160318,165800,111.45,111.46,111.41,111.42
USDJPY,20160318,165900,111.41,111.41,111.38,111.38
USDJPY,20160318,170000,111.39,111.40,111.37,111.37
USDJPY,20160318,170100,111.36,111.38,111.36,111.36
USDJPY,20160318,170200,111.35,111.36,111.34,111.34
USDJPY,20160318,170300,111.33,111.36,111.33,111.36
USDJPY,20160318,170400,111.36,111.37,111.35,111.36
USDJPY,20160318,170500,111.37,111.39,111.37,111.39
USDJPY,20160318,170600,111.39,111.39,111.38,111.38
USDJPY,20160318,170700,111.39,111.40,111.39,111.40
USDJPY,20160318,170800,111.39,111.39,111.39,111.39
USDJPY,20160318,170900,111.38,111.39,111.38,111.39
USDJPY,20160318,171000,111.39,111.40,111.39,111.40
USDJPY,20160318,171100,111.40,111.40,111.40,111.40
USDJPY,20160318,171200,111.40,111.40,111.39,111.40
USDJPY,20160318,171300,111.41,111.42,111.41,111.41
USDJPY,20160318,171400,111.41,111.42,111.40,111.42
USDJPY,20160318,171500,111.42,111.43,111.42,111.42
USDJPY,20160318,171600,111.41,111.42,111.41,111.42
USDJPY,20160318,171700,111.41,111.41,111.41,111.41
USDJPY,20160318,171800,111.41,111.43,111.41,111.43
USDJPY,20160318,171900,111.44,111.45,111.43,111.45
USDJPY,20160318,172000,111.44,111.45,111.44,111.44
USDJPY,20160318,172100,111.44,111.44,111.44,111.44
USDJPY,20160318,172200,111.44,111.47,111.44,111.46
USDJPY,20160318,172300,111.46,111.46,111.46,111.46
USDJPY,20160318,172400,111.46,111.46,111.45,111.45
USDJPY,20160318,172500,111.44,111.46,111.44,111.46
USDJPY,20160318,172600,111.45,111.47,111.45,111.46
USDJPY,20160318,172700,111.47,111.47,111.46,111.46
USDJPY,20160318,172800,111.47,111.48,111.47,111.48
USDJPY,20160318,172900,111.48,111.50,111.48,111.49
USDJPY,20160318,173000,111.49,111.51,111.49,111.51
USDJPY,20160318,173100,111.50,111.50,111.49,111.50
USDJPY,20160318,173200,111.50,111.51,111.50,111.50
USDJPY,20160318,173300,111.51,111.51,111.51,111.51
USDJPY,20160318,173400,111.51,111.52,111.49,111.49
USDJPY,20160318,173500,111.50,111.50,111.49,111.50
USDJPY,20160318,173600,111.49,111.50,111.49,111.49
USDJPY,20160318,173700,111.50,111.50,111.50,111.50
USDJPY,20160318,173800,111.50,111.51,111.50,111.50
USDJPY,20160318,173900,111.49,111.50,111.48,111.48
USDJPY,20160318,174000,111.49,111.49,111.47,111.48
USDJPY,20160318,174100,111.47,111.47,111.45,111.45
USDJPY,20160318,174200,111.46,111.46,111.45,111.45
USDJPY,20160318,174300,111.46,111.46,111.45,111.46
USDJPY,20160318,174400,111.45,111.47,111.45,111.47
USDJPY,20160318,174500,111.47,111.49,111.47,111.49
USDJPY,20160318,174600,111.49,111.49,111.48,111.49
USDJPY,20160318,174700,111.49,111.49,111.48,111.48
USDJPY,20160318,174800,111.47,111.49,111.47,111.47
USDJPY,20160318,174900,111.46,111.49,111.46,111.49
USDJPY,20160318,175000,111.49,111.50,111.49,111.50
USDJPY,20160318,175100,111.50,111.50,111.49,111.50
USDJPY,20160318,175200,111.50,111.50,111.49,111.49
USDJPY,20160318,175300,111.49,111.50,111.49,111.49
USDJPY,20160318,175400,111.50,111.50,111.50,111.50
USDJPY,20160318,175500,111.50,111.50,111.50,111.50
USDJPY,20160318,175600,111.50,111.50,111.48,111.49
USDJPY,20160318,175700,111.48,111.48,111.48,111.48
USDJPY,20160318,175800,111.48,111.48,111.46,111.46
USDJPY,20160318,175900,111.47,111.47,111.46,111.46
USDJPY,20160318,180000,111.46,111.47,111.45,111.47
USDJPY,20160318,180100,111.48,111.49,111.47,111.49
USDJPY,20160318,180200,111.49,111.49,111.47,111.47
USDJPY,20160318,180300,111.48,111.49,111.48,111.49
USDJPY,20160318,180400,111.49,111.50,111.49,111.50
USDJPY,20160318,180500,111.51,111.51,111.51,111.51
USDJPY,20160318,180600,111.51,111.52,111.51,111.52
USDJPY,20160318,180700,111.53,111.53,111.52,111.53
USDJPY,20160318,180800,111.53,111.54,111.52,111.52
USDJPY,20160318,180900,111.51,111.52,111.49,111.49
USDJPY,20160318,181000,111.49,111.49,111.47,111.48
USDJPY,20160318,181100,111.49,111.49,111.47,111.48
USDJPY,20160318,181200,111.47,111.49,111.47,111.49
USDJPY,20160318,181300,111.49,111.49,111.49,111.49
USDJPY,20160318,181400,111.49,111.50,111.49,111.50
USDJPY,20160318,181500,111.50,111.50,111.49,111.50
USDJPY,20160318,181600,111.49,111.50,111.48,111.48
USDJPY,20160318,181700,111.48,111.48,111.46,111.46
USDJPY,20160318,181800,111.45,111.46,111.45,111.45
USDJPY,20160318,181900,111.46,111.47,111.46,111.47
USDJPY,20160318,182000,111.47,111.48,111.47,111.48
USDJPY,20160318,182100,111.49,111.50,111.49,111.49
USDJPY,20160318,182200,111.49,111.49,111.49,111.49
USDJPY,20160318,182300,111.49,111.49,111.47,111.47
USDJPY,20160318,182400,111.48,111.50,111.48,111.50
USDJPY,20160318,182500,111.50,111.50,111.49,111.49
USDJPY,20160318,182600,111.49,111.50,111.49,111.50
USDJPY,20160318,182700,111.49,111.50,111.49,111.49
USDJPY,20160318,182800,111.48,111.51,111.48,111.51
USDJPY,20160318,182900,111.50,111.51,111.50,111.50
USDJPY,20160318,183000,111.51,111.51,111.50,111.51
USDJPY,20160318,183100,111.52,111.53,111.51,111.52
USDJPY,20160318,183200,111.53,111.53,111.51,111.51
USDJPY,20160318,183300,111.50,111.51,111.50,111.50
USDJPY,20160318,183400,111.51,111.51,111.50,111.50
USDJPY,20160318,183500,111.49,111.49,111.47,111.48
USDJPY,20160318,183600,111.47,111.50,111.47,111.50
USDJPY,20160318,183700,111.49,111.50,111.47,111.48
USDJPY,20160318,183800,111.49,111.50,111.49,111.49
USDJPY,20160318,183900,111.49,111.49,111.47,111.47
USDJPY,20160318,184000,111.46,111.50,111.46,111.50
USDJPY,20160318,184100,111.50,111.51,111.50,111.50
USDJPY,20160318,184200,111.51,111.51,111.51,111.51
USDJPY,20160318,184300,111.51,111.51,111.50,111.50
USDJPY,20160318,184400,111.50,111.50,111.50,111.50
USDJPY,20160318,184500,111.51,111.51,111.49,111.49
USDJPY,20160318,184600,111.50,111.51,111.50,111.51
USDJPY,20160318,184700,111.50,111.50,111.48,111.48
USDJPY,20160318,184800,111.49,111.51,111.48,111.51
USDJPY,20160318,184900,111.52,111.52,111.51,111.51
USDJPY,20160318,185000,111.50,111.51,111.50,111.51
USDJPY,20160318,185100,111.52,111.53,111.51,111.52
USDJPY,20160318,185200,111.53,111.54,111.53,111.53
USDJPY,20160318,185300,111.52,111.52,111.51,111.51
USDJPY,20160318,185400,111.50,111.52,111.50,111.51
USDJPY,20160318,185500,111.51,111.51,111.51,111.51
USDJPY,20160318,185600,111.52,111.54,111.52,111.53
USDJPY,20160318,185700,111.52,111.52,111.52,111.52
USDJPY,20160318,185800,111.52,111.54,111.52,111.54
USDJPY,20160318,185900,111.53,111.55,111.53,111.54
USDJPY,20160318,190000,111.54,111.56,111.54,111.55
USDJPY,20160318,190100,111.56,111.57,111.54,111.54
USDJPY,20160318,190200,111.53,111.54,111.53,111.54
USDJPY,20160318,190300,111.54,111.55,111.54,111.55
USDJPY,20160318,190400,111.55,111.55,111.54,111.54
USDJPY,20160318,190500,111.54,111.54,111.53,111.53
USDJPY,20160318,190600,111.54,111.54,111.54,111.54
USDJPY,20160318,190700,111.54,111.54,111.53,111.53
USDJPY,20160318,190800,111.54,111.54,111.53,111.54
USDJPY,20160318,190900,111.54,111.54,111.52,111.52
USDJPY,20160318,191000,111.53,111.54,111.53,111.54
USDJPY,20160318,191100,111.54,111.54,111.53,111.54
USDJPY,20160318,191200,111.54,111.54,111.52,111.52
USDJPY,20160318,191300,111.51,111.51,111.51,111.51
USDJPY,20160318,191400,111.51,111.51,111.51,111.51
USDJPY,20160318,191500,111.51,111.52,111.51,111.51
USDJPY,20160318,191600,111.52,111.52,111.51,111.52
USDJPY,20160318,191700,111.51,111.53,111.51,111.53
USDJPY,20160318,191800,111.53,111.53,111.52,111.53
USDJPY,20160318,191900,111.53,111.53,111.53,111.53
USDJPY,20160318,192000,111.52,111.52,111.51,111.51
USDJPY,20160318,192100,111.52,111.52,111.51,111.51
USDJPY,20160318,192200,111.52,111.52,111.51,111.51
USDJPY,20160318,192300,111.51,111.54,111.51,111.54
USDJPY,20160318,192400,111.54,111.54,111.53,111.53
USDJPY,20160318,192500,111.52,111.53,111.52,111.53
USDJPY,20160318,192600,111.54,111.54,111.53,111.54
USDJPY,20160318,192700,111.53,111.54,111.53,111.54
USDJPY,20160318,192800,111.54,111.54,111.54,111.54
USDJPY,20160318,192900,111.53,111.55,111.53,111.55
USDJPY,20160318,193000,111.54,111.54,111.52,111.52
USDJPY,20160318,193100,111.53,111.54,111.53,111.54
USDJPY,20160318,193200,111.54,111.54,111.53,111.54
USDJPY,20160318,193300,111.53,111.53,111.53,111.53
USDJPY,20160318,193400,111.53,111.53,111.53,111.53
USDJPY,20160318,193500,111.53,111.54,111.53,111.53
USDJPY,20160318,193600,111.53,111.53,111.53,111.53
USDJPY,20160318,193700,111.53,111.54,111.53,111.54
USDJPY,20160318,193800,111.54,111.54,111.53,111.53
USDJPY,20160318,193900,111.53,111.53,111.51,111.52
USDJPY,20160318,194000,111.53,111.54,111.53,111.54
USDJPY,20160318,194100,111.54,111.54,111.53,111.53
USDJPY,20160318,194200,111.54,111.54,111.52,111.53
USDJPY,20160318,194300,111.54,111.54,111.53,111.53
USDJPY,20160318,194400,111.54,111.55,111.54,111.54
USDJPY,20160318,194500,111.54,111.54,111.53,111.53
USDJPY,20160318,194600,111.54,111.55,111.54,111.55
USDJPY,20160318,194700,111.54,111.55,111.54,111.54
USDJPY,20160318,194800,111.54,111.55,111.54,111.55
USDJPY,20160318,194900,111.55,111.55,111.55,111.55
USDJPY,20160318,195000,111.55,111.56,111.55,111.56
USDJPY,20160318,195100,111.56,111.56,111.55,111.55
USDJPY,20160318,195200,111.56,111.56,111.55,111.55
USDJPY,20160318,195300,111.56,111.56,111.56,111.56
USDJPY,20160318,195400,111.56,111.56,111.56,111.56
USDJPY,20160318,195500,111.56,111.56,111.56,111.56
USDJPY,20160318,195600,111.56,111.58,111.56,111.57
USDJPY,20160318,195700,111.57,111.58,111.57,111.57
USDJPY,20160318,195800,111.58,111.59,111.58,111.58
USDJPY,20160318,195900,111.58,111.59,111.58,111.59
USDJPY,20160318,200000,111.60,111.60,111.59,111.60
USDJPY,20160318,200100,111.59,111.59,111.57,111.58
USDJPY,20160318,200200,111.58,111.59,111.58,111.59
USDJPY,20160318,200300,111.59,111.59,111.58,111.59
USDJPY,20160318,200400,111.60,111.61,111.60,111.61
USDJPY,20160318,200500,111.60,111.60,111.59,111.60
USDJPY,20160318,200600,111.59,111.59,111.59,111.59
USDJPY,20160318,200700,111.59,111.59,111.58,111.59
USDJPY,20160318,200800,111.59,111.59,111.59,111.59
USDJPY,20160318,200900,111.60,111.60,111.59,111.60
USDJPY,20160318,201000,111.60,111.61,111.59,111.61
USDJPY,20160318,201100,111.62,111.64,111.62,111.63
USDJPY,20160318,201200,111.64,111.66,111.64,111.66
USDJPY,20160318,201300,111.65,111.66,111.65,111.66
USDJPY,20160318,201400,111.66,111.66,111.65,111.65
USDJPY,20160318,201500,111.66,111.66,111.65,111.65
USDJPY,20160318,201600,111.66,111.66,111.65,111.65
USDJPY,20160318,201700,111.65,111.66,111.65,111.66
USDJPY,20160318,201800,111.66,111.66,111.66,111.66
USDJPY,20160318,201900,111.66,111.66,111.65,111.65
USDJPY,20160318,202000,111.65,111.66,111.65,111.66
USDJPY,20160318,202100,111.65,111.65,111.65,111.65
USDJPY,20160318,202200,111.65,111.66,111.65,111.65
USDJPY,20160318,202300,111.65,111.65,111.65,111.65
USDJPY,20160318,202400,111.65,111.65,111.65,111.65
USDJPY,20160318,202500,111.65,111.66,111.65,111.66
USDJPY,20160318,202600,111.66,111.66,111.65,111.66
USDJPY,20160318,202700,111.66,111.67,111.66,111.67
USDJPY,20160318,202800,111.67,111.68,111.67,111.67
USDJPY,20160318,202900,111.67,111.67,111.66,111.66
USDJPY,20160318,203000,111.67,111.67,111.66,111.67
USDJPY,20160318,203100,111.67,111.68,111.67,111.68
USDJPY,20160318,203200,111.68,111.68,111.68,111.68
USDJPY,20160318,203300,111.67,111.69,111.67,111.69
USDJPY,20160318,203400,111.70,111.71,111.70,111.71
USDJPY,20160318,203500,111.72,111.74,111.72,111.73
USDJPY,20160318,203600,111.72,111.72,111.71,111.71
USDJPY,20160318,203700,111.71,111.72,111.70,111.70
USDJPY,20160318,203800,111.69,111.71,111.69,111.71
USDJPY,20160318,203900,111.71,111.71,111.71,111.71
USDJPY,20160318,204000,111.71,111.72,111.71,111.72
USDJPY,20160318,204100,111.72,111.72,111.72,111.72
USDJPY,20160318,204200,111.73,111.73,111.72,111.72
USDJPY,20160318,204300,111.72,111.73,111.72,111.72
USDJPY,20160318,204400,111.71,111.71,111.70,111.70
USDJPY,20160318,204500,111.70,111.70,111.70,111.70
USDJPY,20160318,204600,111.71,111.71,111.71,111.71
USDJPY,20160318,204700,111.71,111.71,111.70,111.70
USDJPY,20160318,204800,111.70,111.70,111.70,111.70
USDJPY,20160318,204900,111.70,111.70,111.69,111.69
USDJPY,20160318,205000,111.69,111.70,111.69,111.70
USDJPY,20160318,205100,111.69,111.70,111.69,111.70
USDJPY,20160318,205200,111.69,111.69,111.68,111.69
USDJPY,20160318,205300,111.68,111.68,111.68,111.68
USDJPY,20160318,205400,111.68,111.68,111.67,111.67
USDJPY,20160318,205500,111.68,111.68,111.67,111.67
USDJPY,20160318,205600,111.67,111.67,111.66,111.66
USDJPY,20160318,205700,111.66,111.68,111.66,111.68
USDJPY,20160318,205800,111.69,111.69,111.68,111.68
USDJPY,20160318,205900,111.67,111.67,111.67,111.67
USDJPY,20160318,210000,111.66,111.67,111.64,111.65
USDJPY,20160318,210100,111.66,111.66,111.61,111.61
USDJPY,20160318,210200,111.62,111.62,111.59,111.61
USDJPY,20160318,210300,111.60,111.60,111.56,111.56
USDJPY,20160318,210400,111.55,111.55,111.54,111.54
USDJPY,20160318,210500,111.55,111.56,111.54,111.54
USDJPY,20160318,210600,111.54,111.54,111.52,111.54
USDJPY,20160318,210700,111.54,111.54,111.54,111.54
USDJPY,20160318,210800,111.55,111.56,111.55,111.56
USDJPY,20160318,210900,111.57,111.57,111.55,111.57
USDJPY,20160318,211000,111.57,111.57,111.57,111.57
USDJPY,20160318,211100,111.58,111.58,111.58,111.58
USDJPY,20160318,211200,111.57,111.58,111.57,111.58
USDJPY,20160318,211300,111.58,111.58,111.58,111.58
USDJPY,20160318,211400,111.57,111.57,111.57,111.57
USDJPY,20160318,211500,111.57,111.57,111.57,111.57
USDJPY,20160318,211600,111.57,111.58,111.57,111.58
USDJPY,20160318,211700,111.58,111.58,111.58,111.58
USDJPY,20160318,211800,111.58,111.58,111.58,111.58
USDJPY,20160318,211900,111.58,111.60,111.58,111.60
USDJPY,20160318,212000,111.60,111.60,111.59,111.59
USDJPY,20160318,212100,111.59,111.59,111.59,111.59
USDJPY,20160318,212200,111.59,111.59,111.59,111.59
USDJPY,20160318,212300,111.59,111.60,111.59,111.60
USDJPY,20160318,212400,111.60,111.60,111.60,111.60
USDJPY,20160318,212500,111.60,111.60,111.60,111.60
USDJPY,20160318,212600,111.60,111.60,111.60,111.60
USDJPY,20160318,212700,111.60,111.60,111.60,111.60
USDJPY,20160318,212800,111.59,111.60,111.59,111.59
USDJPY,20160318,212900,111.60,111.60,111.59,111.59
USDJPY,20160318,213000,111.59,111.60,111.59,111.60
USDJPY,20160318,213100,111.59,111.59,111.58,111.58
USDJPY,20160318,213200,111.57,111.57,111.57,111.57
USDJPY,20160318,213300,111.57,111.57,111.57,111.57
USDJPY,20160318,213400,111.57,111.57,111.52,111.52
USDJPY,20160318,213500,111.52,111.52,111.50,111.51
USDJPY,20160318,213600,111.50,111.52,111.50,111.52
USDJPY,20160318,213700,111.52,111.53,111.52,111.53
USDJPY,20160318,213800,111.53,111.53,111.53,111.53
USDJPY,20160318,213900,111.53,111.53,111.53,111.53
USDJPY,20160318,214000,111.53,111.56,111.53,111.55
USDJPY,20160318,214100,111.55,111.55,111.55,111.55
USDJPY,20160318,214200,111.56,111.56,111.55,111.56
USDJPY,20160318,214300,111.56,111.57,111.56,111.57
USDJPY,20160318,214400,111.57,111.57,111.57,111.57
USDJPY,20160318,214500,111.57,111.57,111.57,111.57
USDJPY,20160318,214600,111.56,111.56,111.56,111.56
USDJPY,20160318,214700,111.56,111.57,111.56,111.56
USDJPY,20160318,214800,111.56,111.56,111.54,111.54
USDJPY,20160318,214900,111.53,111.53,111.53,111.53
USDJPY,20160318,215000,111.53,111.53,111.53,111.53
USDJPY,20160318,215100,111.53,111.53,111.50,111.51
USDJPY,20160318,215200,111.52,111.52,111.51,111.52
USDJPY,20160318,215300,111.52,111.52,111.52,111.52
USDJPY,20160318,215400,111.51,111.52,111.51,111.51
USDJPY,20160318,215500,111.52,111.52,111.51,111.52
USDJPY,20160318,215600,111.52,111.52,111.52,111.52
USDJPY,20160318,215700,111.53,111.53,111.52,111.53
USDJPY,20160318,215800,111.53,111.53,111.52,111.53
USDJPY,20160318,215900,111.52,111.54,111.52,111.54
USDJPY,20160318,220000,111.53,111.53,111.52,111.53
USDJPY,20160318,220100,111.53,111.53,111.53,111.53
USDJPY,20160318,220200,111.53,111.53,111.53,111.53
USDJPY,20160318,220300,111.53,111.53,111.53,111.53
USDJPY,20160318,220400,111.53,111.53,111.53,111.53
USDJPY,20160318,220500,111.53,111.53,111.53,111.53
USDJPY,20160318,220600,111.53,111.53,111.53,111.53
USDJPY,20160318,220700,111.53,111.53,111.53,111.53
USDJPY,20160318,220800,111.53,111.53,111.53,111.53
USDJPY,20160318,220900,111.53,111.53,111.53,111.53
USDJPY,20160318,221000,111.53,111.53,111.53,111.53
USDJPY,20160318,221100,111.53,111.53,111.53,111.53
USDJPY,20160318,221200,111.53,111.53,111.53,111.53
USDJPY,20160318,221300,111.53,111.53,111.53,111.53
USDJPY,20160318,221400,111.53,111.53,111.53,111.53
USDJPY,20160318,221500,111.53,111.53,111.53,111.53
USDJPY,20160318,221600,111.53,111.53,111.53,111.53
USDJPY,20160318,221700,111.53,111.53,111.53,111.53
USDJPY,20160318,221800,111.53,111.53,111.53,111.53
USDJPY,20160318,221900,111.53,111.53,111.53,111.53
USDJPY,20160318,222000,111.53,111.53,111.53,111.53
USDJPY,20160318,222100,111.53,111.53,111.53,111.53
USDJPY,20160318,222200,111.53,111.53,111.53,111.53
USDJPY,20160318,222300,111.53,111.53,111.53,111.53
USDJPY,20160318,222400,111.53,111.53,111.53,111.53
USDJPY,20160318,222500,111.53,111.53,111.53,111.53
USDJPY,20160318,222600,111.53,111.53,111.53,111.53
USDJPY,20160318,222700,111.53,111.53,111.53,111.53
USDJPY,20160318,222800,111.53,111.53,111.53,111.53
USDJPY,20160318,222900,111.53,111.53,111.53,111.53
USDJPY,20160318,223000,111.53,111.53,111.53,111.53
USDJPY,20160318,223100,111.53,111.53,111.53,111.53
USDJPY,20160318,223200,111.53,111.53,111.53,111.53
USDJPY,20160318,223300,111.53,111.53,111.53,111.53
USDJPY,20160318,223400,111.53,111.53,111.53,111.53
USDJPY,20160318,223500,111.53,111.53,111.53,111.53
USDJPY,20160318,223600,111.53,111.53,111.53,111.53
USDJPY,20160318,223700,111.53,111.53,111.53,111.53
USDJPY,20160318,223800,111.53,111.53,111.53,111.53
USDJPY,20160318,223900,111.53,111.53,111.53,111.53
USDJPY,20160318,224000,111.53,111.53,111.53,111.53
USDJPY,20160318,224100,111.53,111.53,111.53,111.53
USDJPY,20160318,224200,111.53,111.53,111.53,111.53
USDJPY,20160318,224300,111.53,111.53,111.53,111.53
USDJPY,20160318,224400,111.53,111.53,111.53,111.53
USDJPY,20160318,224500,111.53,111.53,111.53,111.53
USDJPY,20160318,224600,111.53,111.53,111.53,111.53
USDJPY,20160318,224700,111.53,111.53,111.53,111.53
USDJPY,20160318,224800,111.53,111.53,111.53,111.53
USDJPY,20160318,224900,111.53,111.53,111.53,111.53
USDJPY,20160318,225000,111.53,111.53,111.53,111.53
USDJPY,20160318,225100,111.53,111.53,111.53,111.53
USDJPY,20160318,225200,111.53,111.53,111.53,111.53
USDJPY,20160318,225300,111.53,111.53,111.53,111.53
USDJPY,20160318,225400,111.53,111.53,111.53,111.53
USDJPY,20160318,225500,111.53,111.53,111.53,111.53
USDJPY,20160318,225600,111.53,111.53,111.53,111.53
USDJPY,20160318,225700,111.53,111.53,111.53,111.53
USDJPY,20160318,225800,111.53,111.53,111.53,111.53
USDJPY,20160318,225900,111.53,111.53,111.53,111.53
USDJPY,20160320,230100,111.52,111.52,111.49,111.50
USDJPY,20160320,230200,111.50,111.51,111.47,111.47
USDJPY,20160320,230300,111.48,111.48,111.47,111.47
USDJPY,20160320,230400,111.46,111.46,111.43,111.43
USDJPY,20160320,230500,111.42,111.42,111.40,111.41
USDJPY,20160320,230600,111.41,111.43,111.40,111.43
USDJPY,20160320,230700,111.42,111.42,111.38,111.38
USDJPY,20160320,230800,111.37,111.37,111.33,111.35
USDJPY,20160320,230900,111.35,111.36,111.35,111.36
USDJPY,20160320,231000,111.37,111.38,111.37,111.38
USDJPY,20160320,231100,111.38,111.38,111.32,111.34
USDJPY,20160320,231200,111.35,111.35,111.34,111.34
USDJPY,20160320,231300,111.35,111.39,111.35,111.38
USDJPY,20160320,231400,111.37,111.37,111.36,111.36
USDJPY,20160320,231500,111.36,111.39,111.36,111.39
USDJPY,20160320,231600,111.39,111.41,111.39,111.41
USDJPY,20160320,231700,111.40,111.41,111.40,111.41
USDJPY,20160320,231800,111.42,111.44,111.42,111.44
USDJPY,20160320,231900,111.43,111.43,111.42,111.43
USDJPY,20160320,232000,111.44,111.44,111.43,111.43
USDJPY,20160320,232100,111.43,111.43,111.41,111.41
USDJPY,20160320,232200,111.41,111.43,111.41,111.42
USDJPY,20160320,232300,111.41,111.41,111.41,111.41
USDJPY,20160320,232400,111.40,111.44,111.40,111.43
USDJPY,20160320,232500,111.43,111.43,111.42,111.42
USDJPY,20160320,232600,111.41,111.42,111.40,111.42
USDJPY,20160320,232700,111.41,111.41,111.39,111.39
USDJPY,20160320,232800,111.40,111.41,111.40,111.41
USDJPY,20160320,232900,111.40,111.41,111.40,111.40
USDJPY,20160320,233000,111.40,111.40,111.40,111.40
USDJPY,20160320,233100,111.41,111.41,111.41,111.41
USDJPY,20160320,233200,111.42,111.43,111.42,111.43
USDJPY,20160320,233300,111.44,111.45,111.44,111.45
USDJPY,20160320,233400,111.45,111.46,111.45,111.46
USDJPY,20160320,233500,111.46,111.46,111.45,111.45
USDJPY,20160320,233600,111.45,111.45,111.45,111.45
USDJPY,20160320,233700,111.45,111.45,111.45,111.45
USDJPY,20160320,233800,111.45,111.46,111.45,111.46
USDJPY,20160320,233900,111.47,111.47,111.45,111.45
USDJPY,20160320,234000,111.45,111.45,111.45,111.45
USDJPY,20160320,234100,111.45,111.45,111.45,111.45
USDJPY,20160320,234200,111.45,111.45,111.45,111.45
USDJPY,20160320,234300,111.45,111.46,111.45,111.46
USDJPY,20160320,234400,111.46,111.46,111.46,111.46
USDJPY,20160320,234500,111.47,111.47,111.46,111.46
USDJPY,20160320,234600,111.46,111.47,111.46,111.47
USDJPY,20160320,234700,111.47,111.47,111.47,111.47
USDJPY,20160320,234800,111.46,111.47,111.46,111.46
USDJPY,20160320,234900,111.47,111.47,111.47,111.47
USDJPY,20160320,235000,111.47,111.47,111.47,111.47
USDJPY,20160320,235100,111.47,111.47,111.47,111.47
USDJPY,20160320,235200,111.48,111.48,111.47,111.47
USDJPY,20160320,235300,111.47,111.50,111.47,111.50
USDJPY,20160320,235400,111.50,111.50,111.48,111.48
USDJPY,20160320,235500,111.48,111.49,111.48,111.49
USDJPY,20160320,235600,111.49,111.50,111.49,111.49
USDJPY,20160320,235700,111.49,111.49,111.49,111.49
USDJPY,20160320,235800,111.50,111.51,111.50,111.51
USDJPY,20160320,235900,111.51,111.51,111.50,111.50
USDJPY,20160321,000000,111.50,111.51,111.50,111.51
USDJPY,20160321,000100,111.52,111.52,111.51,111.51
USDJPY,20160321,000200,111.51,111.51,111.51,111.51
USDJPY,20160321,000300,111.51,111.51,111.51,111.51
USDJPY,20160321,000400,111.52,111.53,111.52,111.53
USDJPY,20160321,000500,111.54,111.54,111.53,111.53
USDJPY,20160321,000600,111.53,111.53,111.52,111.52
USDJPY,20160321,000700,111.52,111.52,111.52,111.52
USDJPY,20160321,000800,111.52,111.52,111.52,111.52
USDJPY,20160321,000900,111.52,111.53,111.52,111.53
USDJPY,20160321,001000,111.53,111.53,111.53,111.53
USDJPY,20160321,001100,111.53,111.53,111.51,111.51
USDJPY,20160321,001200,111.51,111.51,111.51,111.51
USDJPY,20160321,001300,111.51,111.52,111.51,111.52
USDJPY,20160321,001400,111.52,111.52,111.52,111.52
USDJPY,20160321,001500,111.52,111.52,111.52,111.52
USDJPY,20160321,001600,111.51,111.52,111.51,111.52
USDJPY,20160321,001700,111.53,111.54,111.52,111.52
USDJPY,20160321,001800,111.52,111.53,111.50,111.50
USDJPY,20160321,001900,111.51,111.51,111.48,111.48
USDJPY,20160321,002000,111.49,111.49,111.48,111.49
USDJPY,20160321,002100,111.48,111.48,111.47,111.48
USDJPY,20160321,002200,111.48,111.49,111.48,111.49
USDJPY,20160321,002300,111.49,111.49,111.48,111.48
USDJPY,20160321,002400,111.47,111.47,111.46,111.47
USDJPY,20160321,002500,111.47,111.47,111.45,111.46
USDJPY,20160321,002600,111.46,111.47,111.46,111.47
USDJPY,20160321,002700,111.46,111.46,111.46,111.46
USDJPY,20160321,002800,111.45,111.45,111.44,111.45
USDJPY,20160321,002900,111.45,111.45,111.42,111.42
USDJPY,20160321,003000,111.43,111.44,111.43,111.43
USDJPY,20160321,003100,111.44,111.46,111.44,111.46
USDJPY,20160321,003200,111.46,111.46,111.45,111.45
USDJPY,20160321,003300,111.44,111.44,111.40,111.42
USDJPY,20160321,003400,111.43,111.44,111.43,111.44
USDJPY,20160321,003500,111.44,111.45,111.44,111.45
USDJPY,20160321,003600,111.45,111.46,111.45,111.46
USDJPY,20160321,003700,111.47,111.47,111.47,111.47
USDJPY,20160321,003800,111.48,111.48,111.45,111.45
USDJPY,20160321,003900,111.45,111.46,111.44,111.46
USDJPY,20160321,004000,111.47,111.48,111.47,111.48
USDJPY,20160321,004100,111.48,111.48,111.47,111.47
USDJPY,20160321,004200,111.47,111.47,111.47,111.47
USDJPY,20160321,004300,111.47,111.47,111.46,111.46
USDJPY,20160321,004400,111.46,111.47,111.45,111.47
USDJPY,20160321,004500,111.46,111.47,111.46,111.47
USDJPY,20160321,004600,111.48,111.49,111.48,111.48
USDJPY,20160321,004700,111.48,111.50,111.48,111.49
USDJPY,20160321,004800,111.49,111.50,111.49,111.50
USDJPY,20160321,004900,111.49,111.49,111.49,111.49
USDJPY,20160321,005000,111.50,111.50,111.49,111.49
USDJPY,20160321,005100,111.49,111.49,111.45,111.46
USDJPY,20160321,005200,111.45,111.45,111.39,111.43
USDJPY,20160321,005300,111.44,111.46,111.44,111.44
USDJPY,20160321,005400,111.44,111.44,111.42,111.43
USDJPY,20160321,005500,111.42,111.44,111.38,111.43
USDJPY,20160321,005600,111.42,111.42,111.41,111.42
USDJPY,20160321,005700,111.42,111.42,111.42,111.42
USDJPY,20160321,005800,111.42,111.43,111.42,111.43
USDJPY,20160321,005900,111.42,111.42,111.42,111.42
USDJPY,20160321,010000,111.42,111.42,111.42,111.42
USDJPY,20160321,010100,111.43,111.48,111.43,111.45
USDJPY,20160321,010200,111.45,111.45,111.44,111.44
USDJPY,20160321,010300,111.45,111.45,111.42,111.42
USDJPY,20160321,010400,111.42,111.43,111.42,111.42
USDJPY,20160321,010500,111.42,111.42,111.39,111.39
USDJPY,20160321,010600,111.38,111.40,111.38,111.40
USDJPY,20160321,010700,111.40,111.41,111.39,111.41
USDJPY,20160321,010800,111.42,111.42,111.41,111.41
USDJPY,20160321,010900,111.40,111.40,111.38,111.38
USDJPY,20160321,011000,111.38,111.38,111.36,111.36
USDJPY,20160321,011100,111.35,111.36,111.35,111.36
USDJPY,20160321,011200,111.36,111.37,111.36,111.37
USDJPY,20160321,011300,111.38,111.40,111.38,111.40
USDJPY,20160321,011400,111.41,111.41,111.40,111.40
USDJPY,20160321,011500,111.40,111.40,111.37,111.37
USDJPY,20160321,011600,111.36,111.36,111.34,111.35
USDJPY,20160321,011700,111.36,111.36,111.36,111.36
USDJPY,20160321,011800,111.36,111.39,111.36,111.39
USDJPY,20160321,011900,111.40,111.41,111.40,111.41
USDJPY,20160321,012000,111.41,111.41,111.41,111.41
USDJPY,20160321,012100,111.40,111.40,111.36,111.37
USDJPY,20160321,012200,111.38,111.39,111.38,111.38
USDJPY,20160321,012300,111.38,111.38,111.36,111.36
USDJPY,20160321,012400,111.37,111.38,111.37,111.38
USDJPY,20160321,012500,111.38,111.38,111.36,111.36
USDJPY,20160321,012600,111.35,111.35,111.34,111.35
USDJPY,20160321,012700,111.35,111.38,111.35,111.38
USDJPY,20160321,012800,111.38,111.40,111.38,111.40
USDJPY,20160321,012900,111.40,111.40,111.40,111.40
USDJPY,20160321,013000,111.39,111.39,111.39,111.39
USDJPY,20160321,013100,111.39,111.39,111.38,111.39
USDJPY,20160321,013200,111.39,111.41,111.39,111.41
USDJPY,20160321,013300,111.41,111.41,111.41,111.41
USDJPY,20160321,013400,111.41,111.41,111.41,111.41
USDJPY,20160321,013500,111.41,111.41,111.41,111.41
USDJPY,20160321,013600,111.41,111.41,111.41,111.41
USDJPY,20160321,013700,111.41,111.41,111.41,111.41
USDJPY,20160321,013800,111.41,111.41,111.40,111.40
USDJPY,20160321,013900,111.41,111.41,111.40,111.40
USDJPY,20160321,014000,111.40,111.40,111.38,111.38
USDJPY,20160321,014100,111.38,111.38,111.37,111.38
USDJPY,20160321,014200,111.37,111.47,111.37,111.47
USDJPY,20160321,014300,111.46,111.46,111.43,111.43
USDJPY,20160321,014400,111.43,111.46,111.43,111.44
USDJPY,20160321,014500,111.43,111.43,111.40,111.42
USDJPY,20160321,014600,111.41,111.44,111.41,111.42
USDJPY,20160321,014700,111.43,111.44,111.43,111.43
USDJPY,20160321,014800,111.44,111.44,111.43,111.43
USDJPY,20160321,014900,111.42,111.42,111.40,111.40
USDJPY,20160321,015000,111.39,111.39,111.38,111.39
USDJPY,20160321,015100,111.39,111.40,111.38,111.38
USDJPY,20160321,015200,111.37,111.39,111.36,111.39
USDJPY,20160321,015300,111.39,111.39,111.35,111.35
USDJPY,20160321,015400,111.36,111.39,111.36,111.38
USDJPY,20160321,015500,111.37,111.37,111.33,111.33
USDJPY,20160321,015600,111.34,111.37,111.33,111.37
USDJPY,20160321,015700,111.38,111.39,111.37,111.38
USDJPY,20160321,015800,111.37,111.37,111.33,111.35
USDJPY,20160321,015900,111.36,111.37,111.35,111.36
USDJPY,20160321,020000,111.35,111.38,111.35,111.36
USDJPY,20160321,020100,111.35,111.35,111.32,111.34
USDJPY,20160321,020200,111.33,111.34,111.33,111.33
USDJPY,20160321,020300,111.33,111.37,111.33,111.36
USDJPY,20160321,020400,111.37,111.37,111.34,111.34
USDJPY,20160321,020500,111.35,111.37,111.35,111.37
USDJPY,20160321,020600,111.36,111.37,111.34,111.34
USDJPY,20160321,020700,111.35,111.36,111.35,111.36
USDJPY,20160321,020800,111.35,111.40,111.35,111.38
USDJPY,20160321,020900,111.37,111.40,111.36,111.38
USDJPY,20160321,021000,111.39,111.40,111.38,111.39
USDJPY,20160321,021100,111.38,111.38,111.37,111.37
USDJPY,20160321,021200,111.38,111.38,111.37,111.38
USDJPY,20160321,021300,111.39,111.39,111.38,111.38
USDJPY,20160321,021400,111.38,111.38,111.36,111.36
USDJPY,20160321,021500,111.35,111.36,111.33,111.34
USDJPY,20160321,021600,111.35,111.36,111.32,111.32
USDJPY,20160321,021700,111.33,111.33,111.32,111.32
USDJPY,20160321,021800,111.33,111.36,111.33,111.35
USDJPY,20160321,021900,111.34,111.35,111.34,111.35
USDJPY,20160321,022000,111.35,111.36,111.34,111.34
USDJPY,20160321,022100,111.33,111.33,111.30,111.30
USDJPY,20160321,022200,111.31,111.33,111.30,111.30
USDJPY,20160321,022300,111.31,111.31,111.30,111.30
USDJPY,20160321,022400,111.31,111.31,111.30,111.31
USDJPY,20160321,022500,111.32,111.34,111.31,111.33
USDJPY,20160321,022600,111.33,111.33,111.32,111.32
USDJPY,20160321,022700,111.31,111.33,111.31,111.33
USDJPY,20160321,022800,111.34,111.35,111.34,111.34
USDJPY,20160321,022900,111.33,111.33,111.31,111.31
USDJPY,20160321,023000,111.31,111.31,111.29,111.30
USDJPY,20160321,023100,111.31,111.32,111.31,111.32
USDJPY,20160321,023200,111.31,111.32,111.28,111.28
USDJPY,20160321,023300,111.28,111.30,111.28,111.29
USDJPY,20160321,023400,111.28,111.28,111.25,111.27
USDJPY,20160321,023500,111.26,111.28,111.26,111.27
USDJPY,20160321,023600,111.28,111.28,111.25,111.26
USDJPY,20160321,023700,111.27,111.27,111.21,111.23
USDJPY,20160321,023800,111.22,111.23,111.22,111.22
USDJPY,20160321,023900,111.23,111.25,111.23,111.25
USDJPY,20160321,024000,111.25,111.25,111.21,111.24
USDJPY,20160321,024100,111.25,111.26,111.25,111.26
USDJPY,20160321,024200,111.26,111.26,111.24,111.24
USDJPY,20160321,024300,111.25,111.25,111.23,111.24
USDJPY,20160321,024400,111.25,111.25,111.24,111.24
USDJPY,20160321,024500,111.23,111.23,111.22,111.22
USDJPY,20160321,024600,111.23,111.25,111.23,111.24
USDJPY,20160321,024700,111.25,111.26,111.23,111.26
USDJPY,20160321,024800,111.26,111.26,111.25,111.25
USDJPY,20160321,024900,111.26,111.26,111.25,111.26
USDJPY,20160321,025000,111.25,111.26,111.25,111.26
USDJPY,20160321,025100,111.26,111.26,111.26,111.26
USDJPY,20160321,025200,111.26,111.26,111.26,111.26
USDJPY,20160321,025300,111.27,111.28,111.27,111.28
USDJPY,20160321,025400,111.27,111.28,111.27,111.27
USDJPY,20160321,025500,111.28,111.30,111.28,111.30
USDJPY,20160321,025600,111.31,111.33,111.31,111.32
USDJPY,20160321,025700,111.32,111.33,111.32,111.33
USDJPY,20160321,025800,111.33,111.33,111.33,111.33
USDJPY,20160321,025900,111.33,111.34,111.33,111.34
USDJPY,20160321,030000,111.33,111.34,111.32,111.32
USDJPY,20160321,030100,111.31,111.32,111.30,111.32
USDJPY,20160321,030200,111.33,111.33,111.32,111.32
USDJPY,20160321,030300,111.31,111.31,111.29,111.30
USDJPY,20160321,030400,111.29,111.29,111.29,111.29
USDJPY,20160321,030500,111.29,111.29,111.28,111.29
USDJPY,20160321,030600,111.29,111.30,111.29,111.30
USDJPY,20160321,030700,111.30,111.30,111.30,111.30
USDJPY,20160321,030800,111.31,111.31,111.30,111.30
USDJPY,20160321,030900,111.30,111.30,111.30,111.30
USDJPY,20160321,031000,111.31,111.31,111.30,111.30
USDJPY,20160321,031100,111.30,111.30,111.30,111.30
USDJPY,20160321,031200,111.30,111.30,111.27,111.27
USDJPY,20160321,031300,111.27,111.27,111.26,111.26
USDJPY,20160321,031400,111.26,111.26,111.26,111.26
USDJPY,20160321,031500,111.27,111.27,111.26,111.26
USDJPY,20160321,031600,111.26,111.28,111.26,111.27
USDJPY,20160321,031700,111.26,111.26,111.26,111.26
USDJPY,20160321,031800,111.25,111.26,111.25,111.26
USDJPY,20160321,031900,111.26,111.26,111.25,111.25
USDJPY,20160321,032000,111.24,111.30,111.24,111.30
USDJPY,20160321,032100,111.29,111.30,111.29,111.29
USDJPY,20160321,032200,111.29,111.30,111.29,111.29
USDJPY,20160321,032300,111.30,111.30,111.30,111.30
USDJPY,20160321,032400,111.30,111.30,111.30,111.30
USDJPY,20160321,032500,111.30,111.30,111.30,111.30
USDJPY,20160321,032600,111.30,111.30,111.29,111.29
USDJPY,20160321,032700,111.28,111.29,111.28,111.29
USDJPY,20160321,032800,111.29,111.29,111.29,111.29
USDJPY,20160321,032900,111.29,111.31,111.29,111.31
USDJPY,20160321,033000,111.32,111.32,111.31,111.31
USDJPY,20160321,033100,111.31,111.31,111.31,111.31
USDJPY,20160321,033200,111.32,111.32,111.32,111.32
USDJPY,20160321,033300,111.32,111.32,111.30,111.30
USDJPY,20160321,033400,111.30,111.30,111.30,111.30
USDJPY,20160321,033500,111.30,111.30,111.30,111.30
USDJPY,20160321,033600,111.30,111.31,111.30,111.31
USDJPY,20160321,033700,111.31,111.32,111.30,111.32
USDJPY,20160321,033800,111.32,111.33,111.32,111.33
USDJPY,20160321,033900,111.33,111.34,111.33,111.33
USDJPY,20160321,034000,111.34,111.34,111.33,111.33
USDJPY,20160321,034100,111.33,111.33,111.33,111.33
USDJPY,20160321,034200,111.34,111.34,111.33,111.33
USDJPY,20160321,034300,111.33,111.33,111.32,111.32
USDJPY,20160321,034400,111.33,111.33,111.33,111.33
USDJPY,20160321,034500,111.33,111.33,111.33,111.33
USDJPY,20160321,034600,111.33,111.33,111.33,111.33
USDJPY,20160321,034700,111.33,111.33,111.32,111.32
USDJPY,20160321,034800,111.32,111.32,111.31,111.31
USDJPY,20160321,034900,111.31,111.31,111.31,111.31
USDJPY,20160321,035000,111.31,111.31,111.30,111.30
USDJPY,20160321,035100,111.31,111.31,111.30,111.31
USDJPY,20160321,035200,111.31,111.31,111.30,111.30
USDJPY,20160321,035300,111.30,111.30,111.30,111.30
USDJPY,20160321,035400,111.30,111.30,111.28,111.29
USDJPY,20160321,035500,111.29,111.30,111.29,111.30
USDJPY,20160321,035600,111.30,111.30,111.29,111.29
USDJPY,20160321,035700,111.29,111.29,111.27,111.28
USDJPY,20160321,035800,111.28,111.29,111.28,111.29
USDJPY,20160321,035900,111.29,111.31,111.29,111.31
USDJPY,20160321,040000,111.31,111.31,111.31,111.31
USDJPY,20160321,040100,111.32,111.32,111.31,111.31
USDJPY,20160321,040200,111.31,111.31,111.30,111.31
USDJPY,20160321,040300,111.30,111.31,111.30,111.31
USDJPY,20160321,040400,111.31,111.31,111.30,111.30
USDJPY,20160321,040500,111.30,111.30,111.30,111.30
USDJPY,20160321,040600,111.29,111.30,111.29,111.30
USDJPY,20160321,040700,111.31,111.31,111.31,111.31
USDJPY,20160321,040800,111.31,111.31,111.30,111.31
USDJPY,20160321,040900,111.31,111.31,111.31,111.31
USDJPY,20160321,041000,111.32,111.32,111.32,111.32
USDJPY,20160321,041100,111.33,111.34,111.32,111.32
USDJPY,20160321,041200,111.33,111.33,111.32,111.32
USDJPY,20160321,041300,111.32,111.32,111.32,111.32
USDJPY,20160321,041400,111.33,111.33,111.32,111.32
USDJPY,20160321,041500,111.32,111.32,111.32,111.32
USDJPY,20160321,041600,111.31,111.31,111.31,111.31
USDJPY,20160321,041700,111.31,111.32,111.31,111.31
USDJPY,20160321,041800,111.32,111.32,111.31,111.32
USDJPY,20160321,041900,111.32,111.32,111.31,111.31
USDJPY,20160321,042000,111.31,111.31,111.31,111.31
USDJPY,20160321,042100,111.31,111.31,111.31,111.31
USDJPY,20160321,042200,111.31,111.31,111.31,111.31
USDJPY,20160321,042300,111.31,111.34,111.31,111.34
USDJPY,20160321,042400,111.33,111.33,111.33,111.33
USDJPY,20160321,042500,111.34,111.34,111.33,111.33
USDJPY,20160321,042600,111.34,111.34,111.33,111.33
USDJPY,20160321,042700,111.33,111.34,111.33,111.33
USDJPY,20160321,042800,111.33,111.33,111.32,111.32
USDJPY,20160321,042900,111.32,111.33,111.31,111.31
USDJPY,20160321,043000,111.31,111.32,111.31,111.32
USDJPY,20160321,043100,111.31,111.31,111.30,111.31
USDJPY,20160321,043200,111.32,111.32,111.31,111.31
USDJPY,20160321,043300,111.31,111.31,111.31,111.31
USDJPY,20160321,043400,111.32,111.32,111.32,111.32
USDJPY,20160321,043500,111.33,111.33,111.32,111.33
USDJPY,20160321,043600,111.33,111.33,111.32,111.32
USDJPY,20160321,043700,111.32,111.33,111.31,111.33
USDJPY,20160321,043800,111.33,111.33,111.33,111.33
USDJPY,20160321,043900,111.33,111.34,111.33,111.33
USDJPY,20160321,044000,111.33,111.34,111.33,111.33
USDJPY,20160321,044100,111.33,111.33,111.33,111.33
USDJPY,20160321,044200,111.33,111.34,111.33,111.33
USDJPY,20160321,044300,111.32,111.33,111.32,111.33
USDJPY,20160321,044400,111.32,111.33,111.31,111.32
USDJPY,20160321,044500,111.32,111.32,111.31,111.31
USDJPY,20160321,044600,111.31,111.31,111.31,111.31
USDJPY,20160321,044700,111.31,111.31,111.31,111.31
USDJPY,20160321,044800,111.31,111.32,111.31,111.32
USDJPY,20160321,044900,111.32,111.32,111.31,111.31
USDJPY,20160321,045000,111.32,111.32,111.32,111.32
USDJPY,20160321,045100,111.32,111.32,111.32,111.32
USDJPY,20160321,045200,111.33,111.33,111.32,111.32
USDJPY,20160321,045300,111.32,111.32,111.32,111.32
USDJPY,20160321,045400,111.32,111.33,111.32,111.32
USDJPY,20160321,045500,111.32,111.33,111.32,111.33
USDJPY,20160321,045600,111.33,111.33,111.33,111.33
USDJPY,20160321,045700,111.33,111.34,111.33,111.34
USDJPY,20160321,045800,111.33,111.36,111.33,111.36
USDJPY,20160321,045900,111.36,111.36,111.35,111.35
USDJPY,20160321,050000,111.35,111.35,111.35,111.35
USDJPY,20160321,050100,111.35,111.35,111.35,111.35
USDJPY,20160321,050200,111.35,111.35,111.35,111.35
USDJPY,20160321,050300,111.35,111.35,111.35,111.35
USDJPY,20160321,050400,111.35,111.35,111.35,111.35
USDJPY,20160321,050500,111.35,111.36,111.35,111.36
USDJPY,20160321,050600,111.36,111.36,111.35,111.35
USDJPY,20160321,050700,111.35,111.35,111.35,111.35
USDJPY,20160321,050800,111.35,111.36,111.35,111.36
USDJPY,20160321,050900,111.36,111.36,111.36,111.36
USDJPY,20160321,051000,111.36,111.36,111.36,111.36
USDJPY,20160321,051100,111.36,111.38,111.36,111.38
USDJPY,20160321,051200,111.38,111.39,111.38,111.39
USDJPY,20160321,051300,111.39,111.44,111.39,111.44
USDJPY,20160321,051400,111.45,111.46,111.44,111.44
USDJPY,20160321,051500,111.44,111.44,111.42,111.42
USDJPY,20160321,051600,111.43,111.44,111.43,111.44
USDJPY,20160321,051700,111.45,111.46,111.45,111.45
USDJPY,20160321,051800,111.46,111.46,111.45,111.45
USDJPY,20160321,051900,111.45,111.46,111.45,111.46
USDJPY,20160321,052000,111.46,111.46,111.44,111.44
USDJPY,20160321,052100,111.43,111.43,111.41,111.41
USDJPY,20160321,052200,111.41,111.42,111.41,111.42
USDJPY,20160321,052300,111.42,111.42,111.42,111.42
USDJPY,20160321,052400,111.42,111.43,111.42,111.43
USDJPY,20160321,052500,111.43,111.43,111.42,111.42
USDJPY,20160321,052600,111.42,111.42,111.42,111.42
USDJPY,20160321,052700,111.42,111.43,111.42,111.43
USDJPY,20160321,052800,111.44,111.45,111.44,111.45
USDJPY,20160321,052900,111.45,111.45,111.45,111.45
USDJPY,20160321,053000,111.45,111.45,111.45,111.45
USDJPY,20160321,053100,111.45,111.46,111.45,111.45
USDJPY,20160321,053200,111.45,111.45,111.45,111.45
USDJPY,20160321,053300,111.44,111.44,111.42,111.42
USDJPY,20160321,053400,111.41,111.42,111.40,111.40
USDJPY,20160321,053500,111.41,111.41,111.40,111.40
USDJPY,20160321,053600,111.41,111.42,111.41,111.42
USDJPY,20160321,053700,111.42,111.42,111.42,111.42
USDJPY,20160321,053800,111.42,111.42,111.42,111.42
USDJPY,20160321,053900,111.42,111.42,111.42,111.42
USDJPY,20160321,054000,111.42,111.42,111.42,111.42
USDJPY,20160321,054100,111.42,111.42,111.42,111.42
USDJPY,20160321,054200,111.42,111.43,111.42,111.43
USDJPY,20160321,054300,111.44,111.45,111.44,111.45
USDJPY,20160321,054400,111.46,111.46,111.45,111.45
USDJPY,20160321,054500,111.46,111.46,111.43,111.43
USDJPY,20160321,054600,111.43,111.44,111.43,111.44
USDJPY,20160321,054700,111.44,111.45,111.44,111.45
USDJPY,20160321,054800,111.45,111.46,111.45,111.46
USDJPY,20160321,054900,111.45,111.46,111.45,111.45
USDJPY,20160321,055000,111.45,111.46,111.45,111.46
USDJPY,20160321,055100,111.46,111.46,111.46,111.46
USDJPY,20160321,055200,111.46,111.46,111.46,111.46
USDJPY,20160321,055300,111.46,111.46,111.46,111.46
USDJPY,20160321,055400,111.46,111.46,111.45,111.45
USDJPY,20160321,055500,111.46,111.46,111.45,111.45
USDJPY,20160321,055600,111.45,111.45,111.44,111.44
USDJPY,20160321,055700,111.44,111.44,111.43,111.44
USDJPY,20160321,055800,111.43,111.44,111.43,111.44
USDJPY,20160321,055900,111.44,111.44,111.44,111.44
USDJPY,20160321,060000,111.43,111.44,111.43,111.44
USDJPY,20160321,060100,111.44,111.46,111.44,111.46
USDJPY,20160321,060200,111.45,111.45,111.45,111.45
USDJPY,20160321,060300,111.45,111.45,111.45,111.45
USDJPY,20160321,060400,111.45,111.45,111.45,111.45
USDJPY,20160321,060500,111.45,111.47,111.45,111.47
USDJPY,20160321,060600,111.47,111.47,111.47,111.47
USDJPY,20160321,060700,111.46,111.47,111.46,111.47
USDJPY,20160321,060800,111.47,111.47,111.46,111.46
USDJPY,20160321,060900,111.45,111.45,111.45,111.45
USDJPY,20160321,061000,111.44,111.46,111.44,111.46
USDJPY,20160321,061100,111.46,111.46,111.46,111.46
USDJPY,20160321,061200,111.46,111.46,111.46,111.46
USDJPY,20160321,061300,111.46,111.46,111.46,111.46
USDJPY,20160321,061400,111.46,111.46,111.46,111.46
USDJPY,20160321,061500,111.46,111.46,111.46,111.46
USDJPY,20160321,061600,111.47,111.50,111.47,111.50
USDJPY,20160321,061700,111.51,111.54,111.51,111.53
USDJPY,20160321,061800,111.52,111.52,111.51,111.52
USDJPY,20160321,061900,111.53,111.53,111.51,111.51
USDJPY,20160321,062000,111.52,111.52,111.51,111.51
USDJPY,20160321,062100,111.51,111.51,111.51,111.51
USDJPY,20160321,062200,111.51,111.52,111.51,111.51
USDJPY,20160321,062300,111.51,111.52,111.51,111.51
USDJPY,20160321,062400,111.52,111.52,111.51,111.51
USDJPY,20160321,062500,111.52,111.52,111.51,111.51
USDJPY,20160321,062600,111.51,111.51,111.51,111.51
USDJPY,20160321,062700,111.52,111.52,111.51,111.52
USDJPY,20160321,062800,111.52,111.52,111.51,111.51
USDJPY,20160321,062900,111.50,111.51,111.50,111.51
USDJPY,20160321,063000,111.51,111.51,111.50,111.50
USDJPY,20160321,063100,111.51,111.51,111.50,111.50
USDJPY,20160321,063200,111.50,111.50,111.50,111.50
USDJPY,20160321,063300,111.50,111.50,111.49,111.49
USDJPY,20160321,063400,111.49,111.49,111.49,111.49
USDJPY,20160321,063500,111.49,111.49,111.49,111.49
USDJPY,20160321,063600,111.49,111.49,111.49,111.49
USDJPY,20160321,063700,111.49,111.49,111.49,111.49
USDJPY,20160321,063800,111.49,111.49,111.48,111.48
USDJPY,20160321,063900,111.48,111.48,111.48,111.48
USDJPY,20160321,064000,111.48,111.48,111.48,111.48
USDJPY,20160321,064100,111.48,111.48,111.48,111.48
USDJPY,20160321,064200,111.48,111.48,111.47,111.47
USDJPY,20160321,064300,111.46,111.46,111.45,111.46
USDJPY,20160321,064400,111.46,111.46,111.46,111.46
USDJPY,20160321,064500,111.46,111.46,111.43,111.44
USDJPY,20160321,064600,111.45,111.45,111.45,111.45
USDJPY,20160321,064700,111.45,111.46,111.45,111.46
USDJPY,20160321,064800,111.47,111.47,111.46,111.46
USDJPY,20160321,064900,111.47,111.47,111.47,111.47
USDJPY,20160321,065000,111.47,111.48,111.47,111.48
USDJPY,20160321,065100,111.48,111.48,111.48,111.48
USDJPY,20160321,065200,111.48,111.50,111.48,111.50
USDJPY,20160321,065300,111.50,111.52,111.50,111.51
USDJPY,20160321,065400,111.51,111.51,111.50,111.50
USDJPY,20160321,065500,111.50,111.50,111.50,111.50
USDJPY,20160321,065600,111.51,111.51,111.50,111.50
USDJPY,20160321,065700,111.50,111.50,111.50,111.50
USDJPY,20160321,065800,111.49,111.50,111.49,111.49
USDJPY,20160321,065900,111.49,111.49,111.48,111.48
USDJPY,20160321,070000,111.48,111.48,111.46,111.46
USDJPY,20160321,070100,111.45,111.45,111.45,111.45
USDJPY,20160321,070200,111.45,111.47,111.45,111.47
USDJPY,20160321,070300,111.46,111.46,111.45,111.46
USDJPY,20160321,070400,111.46,111.47,111.46,111.47
USDJPY,20160321,070500,111.47,111.47,111.46,111.47
USDJPY,20160321,070600,111.48,111.48,111.47,111.48
USDJPY,20160321,070700,111.48,111.48,111.48,111.48
USDJPY,20160321,070800,111.48,111.49,111.48,111.48
USDJPY,20160321,070900,111.48,111.49,111.48,111.49
USDJPY,20160321,071000,111.49,111.49,111.49,111.49
USDJPY,20160321,071100,111.49,111.49,111.48,111.48
USDJPY,20160321,071200,111.48,111.48,111.48,111.48
USDJPY,20160321,071300,111.48,111.48,111.47,111.47
USDJPY,20160321,071400,111.48,111.48,111.44,111.44
USDJPY,20160321,071500,111.44,111.45,111.44,111.45
USDJPY,20160321,071600,111.45,111.45,111.45,111.45
USDJPY,20160321,071700,111.46,111.46,111.46,111.46
USDJPY,20160321,071800,111.46,111.47,111.46,111.46
USDJPY,20160321,071900,111.47,111.47,111.47,111.47
USDJPY,20160321,072000,111.47,111.47,111.47,111.47
USDJPY,20160321,072100,111.47,111.48,111.47,111.47
USDJPY,20160321,072200,111.47,111.47,111.47,111.47
USDJPY,20160321,072300,111.47,111.48,111.47,111.47
USDJPY,20160321,072400,111.47,111.47,111.47,111.47
USDJPY,20160321,072500,111.47,111.47,111.46,111.46
USDJPY,20160321,072600,111.47,111.47,111.46,111.46
USDJPY,20160321,072700,111.46,111.46,111.46,111.46
USDJPY,20160321,072800,111.46,111.46,111.46,111.46
USDJPY,20160321,072900,111.46,111.47,111.45,111.45
USDJPY,20160321,073000,111.46,111.46,111.46,111.46
USDJPY,20160321,073100,111.46,111.47,111.46,111.47
USDJPY,20160321,073200,111.47,111.47,111.47,111.47
USDJPY,20160321,073300,111.47,111.47,111.46,111.46
USDJPY,20160321,073400,111.47,111.47,111.47,111.47
USDJPY,20160321,073500,111.47,111.47,111.47,111.47
USDJPY,20160321,073600,111.47,111.47,111.46,111.46
USDJPY,20160321,073700,111.46,111.46,111.45,111.45
USDJPY,20160321,073800,111.45,111.46,111.45,111.45
USDJPY,20160321,073900,111.45,111.45,111.43,111.44
USDJPY,20160321,074000,111.43,111.44,111.43,111.43
USDJPY,20160321,074100,111.43,111.43,111.43,111.43
USDJPY,20160321,074200,111.43,111.43,111.43,111.43
USDJPY,20160321,074300,111.43,111.43,111.43,111.43
USDJPY,20160321,074400,111.43,111.44,111.43,111.44
USDJPY,20160321,074500,111.44,111.44,111.44,111.44
USDJPY,20160321,074600,111.44,111.44,111.44,111.44
USDJPY,20160321,074700,111.44,111.44,111.44,111.44
USDJPY,20160321,074800,111.44,111.44,111.44,111.44
USDJPY,20160321,074900,111.44,111.44,111.44,111.44
USDJPY,20160321,075000,111.44,111.44,111.44,111.44
USDJPY,20160321,075100,111.44,111.44,111.43,111.43
USDJPY,20160321,075200,111.43,111.43,111.43,111.43
USDJPY,20160321,075300,111.43,111.44,111.43,111.43
USDJPY,20160321,075400,111.43,111.44,111.43,111.44
USDJPY,20160321,075500,111.44,111.48,111.44,111.48
USDJPY,20160321,075600,111.48,111.48,111.47,111.47
USDJPY,20160321,075700,111.47,111.48,111.47,111.48
USDJPY,20160321,075800,111.48,111.48,111.48,111.48
USDJPY,20160321,075900,111.48,111.48,111.48,111.48
USDJPY,20160321,080000,111.48,111.48,111.48,111.48
USDJPY,20160321,080100,111.47,111.47,111.40,111.47
USDJPY,20160321,080200,111.47,111.48,111.45,111.46
USDJPY,20160321,080300,111.47,111.47,111.46,111.46
USDJPY,20160321,080400,111.45,111.46,111.45,111.45
USDJPY,20160321,080500,111.46,111.49,111.46,111.47
USDJPY,20160321,080600,111.46,111.48,111.45,111.48
USDJPY,20160321,080700,111.47,111.47,111.46,111.46
USDJPY,20160321,080800,111.46,111.46,111.45,111.45
USDJPY,20160321,080900,111.45,111.45,111.44,111.44
USDJPY,20160321,081000,111.44,111.44,111.44,111.44
USDJPY,20160321,081100,111.43,111.45,111.43,111.44
USDJPY,20160321,081200,111.44,111.44,111.43,111.44
USDJPY,20160321,081300,111.43,111.44,111.42,111.42
USDJPY,20160321,081400,111.42,111.42,111.41,111.41
USDJPY,20160321,081500,111.40,111.41,111.40,111.41
USDJPY,20160321,081600,111.40,111.40,111.39,111.40
USDJPY,20160321,081700,111.39,111.40,111.39,111.39
USDJPY,20160321,081800,111.40,111.40,111.39,111.39
USDJPY,20160321,081900,111.40,111.40,111.39,111.39
USDJPY,20160321,082000,111.39,111.41,111.39,111.39
USDJPY,20160321,082100,111.39,111.39,111.35,111.35
USDJPY,20160321,082200,111.36,111.37,111.35,111.36
USDJPY,20160321,082300,111.36,111.37,111.36,111.37
USDJPY,20160321,082400,111.38,111.39,111.37,111.38
USDJPY,20160321,082500,111.37,111.38,111.37,111.37
USDJPY,20160321,082600,111.38,111.38,111.37,111.38
USDJPY,20160321,082700,111.38,111.39,111.38,111.38
USDJPY,20160321,082800,111.38,111.38,111.37,111.37
USDJPY,20160321,082900,111.38,111.38,111.38,111.38
USDJPY,20160321,083000,111.38,111.39,111.38,111.39
USDJPY,20160321,083100,111.38,111.38,111.38,111.38
USDJPY,20160321,083200,111.39,111.41,111.39,111.40
USDJPY,20160321,083300,111.41,111.41,111.40,111.40
USDJPY,20160321,083400,111.41,111.41,111.40,111.40
USDJPY,20160321,083500,111.40,111.40,111.39,111.39
USDJPY,20160321,083600,111.39,111.39,111.37,111.37
USDJPY,20160321,083700,111.36,111.36,111.34,111.34
USDJPY,20160321,083800,111.35,111.35,111.34,111.35
USDJPY,20160321,083900,111.36,111.38,111.36,111.37
USDJPY,20160321,084000,111.37,111.37,111.35,111.36
USDJPY,20160321,084100,111.36,111.38,111.36,111.38
USDJPY,20160321,084200,111.38,111.38,111.37,111.38
USDJPY,20160321,084300,111.39,111.39,111.38,111.38
USDJPY,20160321,084400,111.37,111.38,111.37,111.38
USDJPY,20160321,084500,111.38,111.39,111.38,111.39
USDJPY,20160321,084600,111.39,111.39,111.38,111.39
USDJPY,20160321,084700,111.38,111.38,111.38,111.38
USDJPY,20160321,084800,111.37,111.37,111.35,111.35
USDJPY,20160321,084900,111.36,111.36,111.34,111.35
USDJPY,20160321,085000,111.36,111.39,111.36,111.39
USDJPY,20160321,085100,111.39,111.39,111.38,111.39
USDJPY,20160321,085200,111.38,111.39,111.37,111.37
USDJPY,20160321,085300,111.36,111.37,111.36,111.37
USDJPY,20160321,085400,111.38,111.38,111.37,111.37
USDJPY,20160321,085500,111.37,111.38,111.37,111.38
USDJPY,20160321,085600,111.37,111.38,111.35,111.38
USDJPY,20160321,085700,111.39,111.40,111.38,111.40
USDJPY,20160321,085800,111.39,111.41,111.39,111.40
USDJPY,20160321,085900,111.40,111.40,111.39,111.39
USDJPY,20160321,090000,111.39,111.40,111.38,111.40
USDJPY,20160321,090100,111.39,111.41,111.37,111.40
USDJPY,20160321,090200,111.39,111.41,111.39,111.40
USDJPY,20160321,090300,111.39,111.39,111.38,111.39
USDJPY,20160321,090400,111.38,111.40,111.38,111.40
USDJPY,20160321,090500,111.41,111.42,111.39,111.39
USDJPY,20160321,090600,111.38,111.38,111.36,111.38
USDJPY,20160321,090700,111.39,111.42,111.38,111.41
USDJPY,20160321,090800,111.41,111.43,111.41,111.42
USDJPY,20160321,090900,111.41,111.41,111.40,111.41
USDJPY,20160321,091000,111.40,111.44,111.40,111.43
USDJPY,20160321,091100,111.44,111.45,111.43,111.43
USDJPY,20160321,091200,111.44,111.48,111.44,111.48
USDJPY,20160321,091300,111.49,111.49,111.45,111.45
USDJPY,20160321,091400,111.45,111.45,111.44,111.44
USDJPY,20160321,091500,111.45,111.46,111.44,111.45
USDJPY,20160321,091600,111.44,111.44,111.42,111.44
USDJPY,20160321,091700,111.45,111.46,111.44,111.46
USDJPY,20160321,091800,111.45,111.46,111.45,111.45
USDJPY,20160321,091900,111.45,111.45,111.44,111.45
USDJPY,20160321,092000,111.45,111.46,111.45,111.46
USDJPY,20160321,092100,111.47,111.48,111.45,111.48
USDJPY,20160321,092200,111.47,111.47,111.46,111.47
USDJPY,20160321,092300,111.48,111.48,111.43,111.43
USDJPY,20160321,092400,111.44,111.44,111.42,111.42
USDJPY,20160321,092500,111.43,111.43,111.40,111.41
USDJPY,20160321,092600,111.42,111.42,111.39,111.39
USDJPY,20160321,092700,111.38,111.39,111.37,111.39
USDJPY,20160321,092800,111.40,111.40,111.39,111.39
USDJPY,20160321,092900,111.38,111.38,111.37,111.37
USDJPY,20160321,093000,111.38,111.39,111.38,111.38
USDJPY,20160321,093100,111.37,111.38,111.34,111.36
USDJPY,20160321,093200,111.37,111.39,111.37,111.39
USDJPY,20160321,093300,111.38,111.39,111.36,111.37
USDJPY,20160321,093400,111.38,111.40,111.38,111.40
USDJPY,20160321,093500,111.39,111.42,111.39,111.41
USDJPY,20160321,093600,111.42,111.43,111.40,111.41
USDJPY,20160321,093700,111.40,111.41,111.40,111.41
USDJPY,20160321,093800,111.41,111.41,111.39,111.39
USDJPY,20160321,093900,111.38,111.39,111.37,111.37
USDJPY,20160321,094000,111.38,111.38,111.36,111.36
USDJPY,20160321,094100,111.37,111.38,111.37,111.38
USDJPY,20160321,094200,111.38,111.38,111.37,111.37
USDJPY,20160321,094300,111.38,111.38,111.37,111.37
USDJPY,20160321,094400,111.37,111.37,111.36,111.36
USDJPY,20160321,094500,111.37,111.37,111.36,111.37
USDJPY,20160321,094600,111.38,111.40,111.38,111.39
USDJPY,20160321,094700,111.38,111.39,111.38,111.38
USDJPY,20160321,094800,111.38,111.39,111.37,111.39
USDJPY,20160321,094900,111.39,111.39,111.38,111.38
USDJPY,20160321,095000,111.38,111.38,111.37,111.37
USDJPY,20160321,095100,111.37,111.39,111.37,111.38
USDJPY,20160321,095200,111.39,111.39,111.37,111.38
USDJPY,20160321,095300,111.37,111.38,111.37,111.38
USDJPY,20160321,095400,111.38,111.38,111.38,111.38
USDJPY,20160321,095500,111.38,111.38,111.36,111.36
USDJPY,20160321,095600,111.35,111.37,111.34,111.34
USDJPY,20160321,095700,111.35,111.36,111.35,111.35
USDJPY,20160321,095800,111.36,111.39,111.36,111.38
USDJPY,20160321,095900,111.39,111.39,111.38,111.38
USDJPY,20160321,100000,111.38,111.38,111.38,111.38
USDJPY,20160321,100100,111.38,111.39,111.38,111.39
USDJPY,20160321,100200,111.39,111.39,111.38,111.38
USDJPY,20160321,100300,111.37,111.37,111.36,111.37
USDJPY,20160321,100400,111.36,111.37,111.34,111.35
USDJPY,20160321,100500,111.35,111.36,111.35,111.36
USDJPY,20160321,100600,111.35,111.37,111.34,111.37
USDJPY,20160321,100700,111.38,111.38,111.37,111.38
USDJPY,20160321,100800,111.39,111.44,111.39,111.42
USDJPY,20160321,100900,111.41,111.42,111.40,111.42
USDJPY,20160321,101000,111.41,111.44,111.41,111.43
USDJPY,20160321,101100,111.43,111.43,111.41,111.42
USDJPY,20160321,101200,111.42,111.44,111.42,111.43
USDJPY,20160321,101300,111.44,111.47,111.44,111.46
USDJPY,20160321,101400,111.45,111.47,111.45,111.45
USDJPY,20160321,101500,111.44,111.44,111.44,111.44
USDJPY,20160321,101600,111.45,111.46,111.43,111.44
USDJPY,20160321,101700,111.43,111.45,111.43,111.44
USDJPY,20160321,101800,111.44,111.44,111.43,111.43
USDJPY,20160321,101900,111.44,111.44,111.42,111.43
USDJPY,20160321,102000,111.43,111.43,111.42,111.42
USDJPY,20160321,102100,111.43,111.43,111.43,111.43
USDJPY,20160321,102200,111.43,111.44,111.42,111.43
USDJPY,20160321,102300,111.42,111.42,111.42,111.42
USDJPY,20160321,102400,111.42,111.42,111.40,111.42
USDJPY,20160321,102500,111.42,111.42,111.42,111.42
USDJPY,20160321,102600,111.42,111.43,111.42,111.43
USDJPY,20160321,102700,111.43,111.43,111.42,111.43
USDJPY,20160321,102800,111.43,111.45,111.42,111.45
USDJPY,20160321,102900,111.44,111.45,111.44,111.45
USDJPY,20160321,103000,111.44,111.45,111.44,111.44
USDJPY,20160321,103100,111.45,111.45,111.45,111.45
USDJPY,20160321,103200,111.45,111.45,111.44,111.44
USDJPY,20160321,103300,111.45,111.45,111.44,111.44
USDJPY,20160321,103400,111.45,111.48,111.45,111.46
USDJPY,20160321,103500,111.47,111.47,111.46,111.46
USDJPY,20160321,103600,111.46,111.46,111.45,111.45
USDJPY,20160321,103700,111.46,111.46,111.46,111.46
USDJPY,20160321,103800,111.45,111.45,111.45,111.45
USDJPY,20160321,103900,111.45,111.50,111.45,111.50
USDJPY,20160321,104000,111.50,111.50,111.50,111.50
USDJPY,20160321,104100,111.51,111.57,111.51,111.54
USDJPY,20160321,104200,111.55,111.57,111.55,111.55
USDJPY,20160321,104300,111.55,111.55,111.54,111.54
USDJPY,20160321,104400,111.53,111.54,111.53,111.53
USDJPY,20160321,104500,111.52,111.52,111.52,111.52
USDJPY,20160321,104600,111.52,111.53,111.52,111.53
USDJPY,20160321,104700,111.53,111.53,111.52,111.52
USDJPY,20160321,104800,111.51,111.52,111.51,111.52
USDJPY,20160321,104900,111.51,111.51,111.51,111.51
USDJPY,20160321,105000,111.51,111.53,111.51,111.52
USDJPY,20160321,105100,111.51,111.51,111.50,111.50
USDJPY,20160321,105200,111.51,111.51,111.50,111.50
USDJPY,20160321,105300,111.50,111.50,111.50,111.50
USDJPY,20160321,105400,111.51,111.52,111.51,111.51
USDJPY,20160321,105500,111.50,111.51,111.49,111.50
USDJPY,20160321,105600,111.50,111.50,111.50,111.50
USDJPY,20160321,105700,111.50,111.50,111.50,111.50
USDJPY,20160321,105800,111.51,111.51,111.50,111.51
USDJPY,20160321,105900,111.51,111.52,111.51,111.52
USDJPY,20160321,110000,111.53,111.53,111.53,111.53
USDJPY,20160321,110100,111.52,111.53,111.52,111.53
USDJPY,20160321,110200,111.52,111.52,111.49,111.50
USDJPY,20160321,110300,111.50,111.54,111.50,111.53
USDJPY,20160321,110400,111.52,111.53,111.52,111.53
USDJPY,20160321,110500,111.52,111.52,111.52,111.52
USDJPY,20160321,110600,111.52,111.52,111.52,111.52
USDJPY,20160321,110700,111.52,111.52,111.50,111.50
USDJPY,20160321,110800,111.50,111.51,111.50,111.50
USDJPY,20160321,110900,111.51,111.51,111.49,111.49
USDJPY,20160321,111000,111.50,111.51,111.50,111.51
USDJPY,20160321,111100,111.52,111.52,111.50,111.50
USDJPY,20160321,111200,111.51,111.51,111.50,111.50
USDJPY,20160321,111300,111.51,111.51,111.50,111.50
USDJPY,20160321,111400,111.50,111.50,111.50,111.50
USDJPY,20160321,111500,111.50,111.50,111.50,111.50
USDJPY,20160321,111600,111.49,111.51,111.49,111.50
USDJPY,20160321,111700,111.50,111.50,111.50,111.50
USDJPY,20160321,111800,111.50,111.50,111.49,111.50
USDJPY,20160321,111900,111.50,111.50,111.49,111.49
USDJPY,20160321,112000,111.50,111.50,111.50,111.50
USDJPY,20160321,112100,111.50,111.50,111.50,111.50
USDJPY,20160321,112200,111.49,111.50,111.48,111.48
USDJPY,20160321,112300,111.49,111.49,111.48,111.49
USDJPY,20160321,112400,111.49,111.49,111.49,111.49
USDJPY,20160321,112500,111.49,111.49,111.48,111.48
USDJPY,20160321,112600,111.49,111.49,111.49,111.49
USDJPY,20160321,112700,111.49,111.49,111.46,111.47
USDJPY,20160321,112800,111.46,111.46,111.46,111.46
USDJPY,20160321,112900,111.46,111.46,111.45,111.45
USDJPY,20160321,113000,111.45,111.46,111.45,111.46
USDJPY,20160321,113100,111.47,111.47,111.46,111.46
USDJPY,20160321,113200,111.46,111.47,111.46,111.46
USDJPY,20160321,113300,111.46,111.48,111.46,111.48
USDJPY,20160321,113400,111.48,111.48,111.48,111.48
USDJPY,20160321,113500,111.48,111.48,111.47,111.48
USDJPY,20160321,113600,111.48,111.50,111.48,111.50
USDJPY,20160321,113700,111.51,111.52,111.51,111.52
USDJPY,20160321,113800,111.52,111.52,111.50,111.50
USDJPY,20160321,113900,111.50,111.50,111.49,111.50
USDJPY,20160321,114000,111.50,111.50,111.50,111.50
USDJPY,20160321,114100,111.50,111.50,111.49,111.50
USDJPY,20160321,114200,111.50,111.50,111.50,111.50
USDJPY,20160321,114300,111.50,111.50,111.49,111.49
USDJPY,20160321,114400,111.49,111.49,111.49,111.49
USDJPY,20160321,114500,111.48,111.49,111.47,111.47
USDJPY,20160321,114600,111.47,111.47,111.46,111.47
USDJPY,20160321,114700,111.47,111.48,111.47,111.48
USDJPY,20160321,114800,111.48,111.49,111.48,111.49
USDJPY,20160321,114900,111.49,111.49,111.48,111.48
USDJPY,20160321,115000,111.48,111.48,111.47,111.47
USDJPY,20160321,115100,111.46,111.47,111.46,111.47
USDJPY,20160321,115200,111.47,111.47,111.46,111.46
USDJPY,20160321,115300,111.46,111.46,111.45,111.45
USDJPY,20160321,115400,111.45,111.45,111.45,111.45
USDJPY,20160321,115500,111.45,111.45,111.45,111.45
USDJPY,20160321,115600,111.45,111.45,111.44,111.44
USDJPY,20160321,115700,111.44,111.45,111.44,111.44
USDJPY,20160321,115800,111.44,111.44,111.44,111.44
USDJPY,20160321,115900,111.43,111.43,111.42,111.42
USDJPY,20160321,120000,111.42,111.42,111.40,111.42
USDJPY,20160321,120100,111.41,111.43,111.41,111.42
USDJPY,20160321,120200,111.43,111.43,111.41,111.43
USDJPY,20160321,120300,111.43,111.43,111.43,111.43
USDJPY,20160321,120400,111.43,111.43,111.43,111.43
USDJPY,20160321,120500,111.43,111.43,111.43,111.43
USDJPY,20160321,120600,111.43,111.45,111.43,111.45
USDJPY,20160321,120700,111.44,111.45,111.43,111.43
USDJPY,20160321,120800,111.44,111.44,111.43,111.43
USDJPY,20160321,120900,111.42,111.45,111.42,111.45
USDJPY,20160321,121000,111.45,111.45,111.45,111.45
USDJPY,20160321,121100,111.45,111.45,111.45,111.45
USDJPY,20160321,121200,111.44,111.45,111.44,111.44
USDJPY,20160321,121300,111.43,111.44,111.42,111.42
USDJPY,20160321,121400,111.43,111.43,111.43,111.43
USDJPY,20160321,121500,111.43,111.43,111.43,111.43
USDJPY,20160321,121600,111.43,111.43,111.43,111.43
USDJPY,20160321,121700,111.42,111.43,111.42,111.43
USDJPY,20160321,121800,111.43,111.44,111.43,111.43
USDJPY,20160321,121900,111.44,111.44,111.43,111.44
USDJPY,20160321,122000,111.43,111.44,111.43,111.44
USDJPY,20160321,122100,111.44,111.45,111.44,111.45
USDJPY,20160321,122200,111.45,111.45,111.44,111.45
USDJPY,20160321,122300,111.45,111.46,111.45,111.45
USDJPY,20160321,122400,111.44,111.44,111.43,111.43
USDJPY,20160321,122500,111.43,111.45,111.43,111.44
USDJPY,20160321,122600,111.44,111.45,111.44,111.45
USDJPY,20160321,122700,111.45,111.46,111.45,111.46
USDJPY,20160321,122800,111.46,111.47,111.46,111.46
USDJPY,20160321,122900,111.47,111.48,111.46,111.47
USDJPY,20160321,123000,111.47,111.48,111.47,111.48
USDJPY,20160321,123100,111.48,111.48,111.47,111.48
USDJPY,20160321,123200,111.48,111.48,111.48,111.48
USDJPY,20160321,123300,111.48,111.48,111.47,111.47
USDJPY,20160321,123400,111.47,111.47,111.47,111.47
USDJPY,20160321,123500,111.48,111.49,111.48,111.48
USDJPY,20160321,123600,111.49,111.49,111.48,111.48
USDJPY,20160321,123700,111.49,111.50,111.49,111.50
USDJPY,20160321,123800,111.50,111.50,111.50,111.50
USDJPY,20160321,123900,111.50,111.50,111.49,111.49
USDJPY,20160321,124000,111.49,111.49,111.49,111.49
USDJPY,20160321,124100,111.49,111.49,111.49,111.49
USDJPY,20160321,124200,111.49,111.49,111.49,111.49
USDJPY,20160321,124300,111.49,111.50,111.48,111.50
USDJPY,20160321,124400,111.50,111.51,111.50,111.50
USDJPY,20160321,124500,111.51,111.51,111.48,111.48
USDJPY,20160321,124600,111.48,111.49,111.48,111.48
USDJPY,20160321,124700,111.48,111.48,111.48,111.48
USDJPY,20160321,124800,111.48,111.49,111.48,111.48
USDJPY,20160321,124900,111.48,111.48,111.48,111.48
USDJPY,20160321,125000,111.48,111.48,111.47,111.47
USDJPY,20160321,125100,111.48,111.49,111.48,111.49
USDJPY,20160321,125200,111.49,111.49,111.48,111.48
USDJPY,20160321,125300,111.48,111.50,111.48,111.50
USDJPY,20160321,125400,111.50,111.50,111.49,111.49
USDJPY,20160321,125500,111.49,111.49,111.48,111.49
USDJPY,20160321,125600,111.49,111.50,111.49,111.50
USDJPY,20160321,125700,111.50,111.50,111.49,111.49
USDJPY,20160321,125800,111.50,111.52,111.50,111.52
USDJPY,20160321,125900,111.51,111.51,111.51,111.51
USDJPY,20160321,130000,111.52,111.52,111.51,111.51
USDJPY,20160321,130100,111.52,111.53,111.51,111.51
USDJPY,20160321,130200,111.51,111.51,111.50,111.51
USDJPY,20160321,130300,111.51,111.51,111.50,111.50
USDJPY,20160321,130400,111.50,111.50,111.48,111.48
USDJPY,20160321,130500,111.49,111.50,111.49,111.50
USDJPY,20160321,130600,111.49,111.49,111.49,111.49
USDJPY,20160321,130700,111.49,111.50,111.49,111.49
USDJPY,20160321,130800,111.50,111.50,111.48,111.48
USDJPY,20160321,130900,111.48,111.49,111.48,111.49
USDJPY,20160321,131000,111.48,111.48,111.47,111.48
USDJPY,20160321,131100,111.49,111.49,111.49,111.49
USDJPY,20160321,131200,111.50,111.50,111.48,111.48
USDJPY,20160321,131300,111.48,111.49,111.48,111.49
USDJPY,20160321,131400,111.50,111.50,111.48,111.48
USDJPY,20160321,131500,111.48,111.49,111.48,111.49
USDJPY,20160321,131600,111.49,111.53,111.49,111.52
USDJPY,20160321,131700,111.53,111.53,111.51,111.51
USDJPY,20160321,131800,111.51,111.51,111.50,111.50
USDJPY,20160321,131900,111.50,111.50,111.49,111.49
USDJPY,20160321,132000,111.49,111.50,111.49,111.50
USDJPY,20160321,132100,111.50,111.53,111.50,111.53
USDJPY,20160321,132200,111.52,111.53,111.51,111.51
USDJPY,20160321,132300,111.50,111.51,111.49,111.49
USDJPY,20160321,132400,111.50,111.50,111.50,111.50
USDJPY,20160321,132500,111.50,111.52,111.49,111.50
USDJPY,20160321,132600,111.50,111.51,111.50,111.50
USDJPY,20160321,132700,111.51,111.51,111.50,111.50
USDJPY,20160321,132800,111.49,111.50,111.49,111.50
USDJPY,20160321,132900,111.49,111.50,111.49,111.50
USDJPY,20160321,133000,111.49,111.49,111.48,111.48
USDJPY,20160321,133100,111.47,111.47,111.43,111.44
USDJPY,20160321,133200,111.44,111.44,111.44,111.44
USDJPY,20160321,133300,111.43,111.45,111.43,111.45
USDJPY,20160321,133400,111.45,111.45,111.44,111.45
USDJPY,20160321,133500,111.45,111.47,111.44,111.47
USDJPY,20160321,133600,111.46,111.47,111.46,111.47
USDJPY,20160321,133700,111.47,111.48,111.47,111.47
USDJPY,20160321,133800,111.48,111.48,111.47,111.48
USDJPY,20160321,133900,111.48,111.49,111.48,111.49
USDJPY,20160321,134000,111.48,111.48,111.46,111.47
USDJPY,20160321,134100,111.48,111.50,111.48,111.50
USDJPY,20160321,134200,111.50,111.52,111.50,111.51
USDJPY,20160321,134300,111.50,111.51,111.50,111.51
USDJPY,20160321,134400,111.51,111.51,111.50,111.51
USDJPY,20160321,134500,111.51,111.51,111.51,111.51
USDJPY,20160321,134600,111.52,111.53,111.51,111.52
USDJPY,20160321,134700,111.51,111.52,111.50,111.51
USDJPY,20160321,134800,111.52,111.53,111.51,111.52
USDJPY,20160321,134900,111.51,111.51,111.50,111.50
USDJPY,20160321,135000,111.51,111.52,111.50,111.51
USDJPY,20160321,135100,111.52,111.54,111.52,111.54
USDJPY,20160321,135200,111.53,111.54,111.53,111.54
USDJPY,20160321,135300,111.54,111.59,111.54,111.59
USDJPY,20160321,135400,111.60,111.61,111.58,111.59
USDJPY,20160321,135500,111.58,111.58,111.57,111.57
USDJPY,20160321,135600,111.56,111.58,111.56,111.57
USDJPY,20160321,135700,111.56,111.57,111.56,111.57
USDJPY,20160321,135800,111.56,111.57,111.56,111.57
USDJPY,20160321,135900,111.58,111.61,111.58,111.59
USDJPY,20160321,140000,111.60,111.62,111.60,111.62
USDJPY,20160321,140100,111.61,111.62,111.60,111.61
USDJPY,20160321,140200,111.62,111.64,111.62,111.64
USDJPY,20160321,140300,111.65,111.68,111.65,111.68
USDJPY,20160321,140400,111.67,111.68,111.66,111.67
USDJPY,20160321,140500,111.67,111.68,111.66,111.68
USDJPY,20160321,140600,111.67,111.68,111.66,111.66
USDJPY,20160321,140700,111.65,111.66,111.64,111.64
USDJPY,20160321,140800,111.64,111.64,111.63,111.64
USDJPY,20160321,140900,111.63,111.64,111.63,111.64
USDJPY,20160321,141000,111.65,111.65,111.64,111.64
USDJPY,20160321,141100,111.63,111.64,111.62,111.64
USDJPY,20160321,141200,111.63,111.65,111.63,111.64
USDJPY,20160321,141300,111.64,111.64,111.63,111.64
USDJPY,20160321,141400,111.65,111.69,111.64,111.69
USDJPY,20160321,141500,111.70,111.71,111.70,111.70
USDJPY,20160321,141600,111.71,111.76,111.70,111.75
USDJPY,20160321,141700,111.74,111.78,111.74,111.76
USDJPY,20160321,141800,111.77,111.77,111.75,111.75
USDJPY,20160321,141900,111.74,111.75,111.73,111.74
USDJPY,20160321,142000,111.75,111.78,111.75,111.77
USDJPY,20160321,142100,111.76,111.79,111.76,111.78
USDJPY,20160321,142200,111.79,111.79,111.77,111.77
USDJPY,20160321,142300,111.76,111.76,111.74,111.74
USDJPY,20160321,142400,111.75,111.75,111.73,111.73
USDJPY,20160321,142500,111.72,111.73,111.72,111.72
USDJPY,20160321,142600,111.73,111.73,111.71,111.72
USDJPY,20160321,142700,111.73,111.74,111.73,111.73
USDJPY,20160321,142800,111.74,111.77,111.74,111.77
USDJPY,20160321,142900,111.76,111.76,111.75,111.75
USDJPY,20160321,143000,111.74,111.75,111.73,111.74
USDJPY,20160321,143100,111.73,111.74,111.71,111.72
USDJPY,20160321,143200,111.72,111.74,111.71,111.74
USDJPY,20160321,143300,111.75,111.79,111.74,111.79
USDJPY,20160321,143400,111.80,111.84,111.80,111.83
USDJPY,20160321,143500,111.84,111.84,111.81,111.81
USDJPY,20160321,143600,111.80,111.83,111.80,111.82
USDJPY,20160321,143700,111.81,111.82,111.80,111.80
USDJPY,20160321,143800,111.81,111.82,111.80,111.80
USDJPY,20160321,143900,111.81,111.81,111.78,111.79
USDJPY,20160321,144000,111.78,111.80,111.78,111.80
USDJPY,20160321,144100,111.79,111.81,111.79,111.80
USDJPY,20160321,144200,111.81,111.81,111.80,111.80
USDJPY,20160321,144300,111.79,111.80,111.78,111.78
USDJPY,20160321,144400,111.77,111.78,111.77,111.77
USDJPY,20160321,144500,111.77,111.79,111.76,111.79
USDJPY,20160321,144600,111.80,111.80,111.77,111.77
USDJPY,20160321,144700,111.78,111.79,111.77,111.77
USDJPY,20160321,144800,111.78,111.80,111.78,111.80
USDJPY,20160321,144900,111.79,111.79,111.77,111.78
USDJPY,20160321,145000,111.77,111.80,111.77,111.80
USDJPY,20160321,145100,111.79,111.82,111.79,111.82
USDJPY,20160321,145200,111.81,111.83,111.81,111.83
USDJPY,20160321,145300,111.82,111.83,111.81,111.81
USDJPY,20160321,145400,111.80,111.81,111.79,111.79
USDJPY,20160321,145500,111.78,111.78,111.76,111.77
USDJPY,20160321,145600,111.76,111.78,111.76,111.78
USDJPY,20160321,145700,111.77,111.79,111.77,111.79
USDJPY,20160321,145800,111.79,111.79,111.78,111.79
USDJPY,20160321,145900,111.79,111.79,111.78,111.78
USDJPY,20160321,150000,111.77,111.78,111.76,111.77
USDJPY,20160321,150100,111.76,111.77,111.75,111.76
USDJPY,20160321,150200,111.77,111.77,111.70,111.70
USDJPY,20160321,150300,111.71,111.71,111.70,111.71
USDJPY,20160321,150400,111.72,111.74,111.72,111.74
USDJPY,20160321,150500,111.73,111.75,111.73,111.74
USDJPY,20160321,150600,111.73,111.74,111.73,111.73
USDJPY,20160321,150700,111.72,111.74,111.72,111.74
USDJPY,20160321,150800,111.74,111.75,111.74,111.75
USDJPY,20160321,150900,111.76,111.80,111.76,111.78
USDJPY,20160321,151000,111.77,111.77,111.75,111.76
USDJPY,20160321,151100,111.75,111.75,111.71,111.72
USDJPY,20160321,151200,111.73,111.73,111.72,111.72
USDJPY,20160321,151300,111.71,111.74,111.71,111.74
USDJPY,20160321,151400,111.73,111.73,111.72,111.73
USDJPY,20160321,151500,111.72,111.72,111.69,111.69
USDJPY,20160321,151600,111.70,111.70,111.67,111.68
USDJPY,20160321,151700,111.68,111.70,111.68,111.68
USDJPY,20160321,151800,111.67,111.67,111.66,111.67
USDJPY,20160321,151900,111.66,111.67,111.65,111.65
USDJPY,20160321,152000,111.66,111.68,111.66,111.68
USDJPY,20160321,152100,111.67,111.69,111.67,111.68
USDJPY,20160321,152200,111.67,111.69,111.67,111.69
USDJPY,20160321,152300,111.69,111.73,111.69,111.72
USDJPY,20160321,152400,111.71,111.71,111.69,111.69
USDJPY,20160321,152500,111.70,111.71,111.69,111.70
USDJPY,20160321,152600,111.70,111.70,111.70,111.70
USDJPY,20160321,152700,111.69,111.70,111.69,111.70
USDJPY,20160321,152800,111.69,111.70,111.69,111.70
USDJPY,20160321,152900,111.71,111.71,111.70,111.70
USDJPY,20160321,153000,111.71,111.71,111.68,111.68
USDJPY,20160321,153100,111.67,111.67,111.64,111.66
USDJPY,20160321,153200,111.65,111.67,111.65,111.67
USDJPY,20160321,153300,111.67,111.67,111.66,111.67
USDJPY,20160321,153400,111.68,111.69,111.67,111.69
USDJPY,20160321,153500,111.68,111.69,111.68,111.69
USDJPY,20160321,153600,111.70,111.70,111.69,111.70
USDJPY,20160321,153700,111.69,111.71,111.69,111.71
USDJPY,20160321,153800,111.72,111.72,111.71,111.72
USDJPY,20160321,153900,111.73,111.74,111.73,111.73
USDJPY,20160321,154000,111.72,111.73,111.72,111.73
USDJPY,20160321,154100,111.72,111.73,111.72,111.72
USDJPY,20160321,154200,111.73,111.74,111.72,111.72
USDJPY,20160321,154300,111.73,111.74,111.72,111.72
USDJPY,20160321,154400,111.71,111.71,111.68,111.68
USDJPY,20160321,154500,111.69,111.69,111.68,111.68
USDJPY,20160321,154600,111.69,111.69,111.67,111.68
USDJPY,20160321,154700,111.67,111.68,111.67,111.67
USDJPY,20160321,154800,111.66,111.67,111.66,111.67
USDJPY,20160321,154900,111.67,111.69,111.67,111.68
USDJPY,20160321,155000,111.67,111.67,111.66,111.67
USDJPY,20160321,155100,111.66,111.66,111.65,111.65
USDJPY,20160321,155200,111.66,111.67,111.66,111.67
USDJPY,20160321,155300,111.67,111.68,111.67,111.67
USDJPY,20160321,155400,111.68,111.68,111.67,111.67
USDJPY,20160321,155500,111.68,111.68,111.67,111.68
USDJPY,20160321,155600,111.67,111.69,111.67,111.69
USDJPY,20160321,155700,111.70,111.71,111.70,111.71
USDJPY,20160321,155800,111.72,111.72,111.71,111.71
USDJPY,20160321,155900,111.71,111.71,111.70,111.70
USDJPY,20160321,160000,111.69,111.69,111.68,111.68
USDJPY,20160321,160100,111.67,111.67,111.65,111.66
USDJPY,20160321,160200,111.67,111.69,111.67,111.68
USDJPY,20160321,160300,111.69,111.69,111.66,111.66
USDJPY,20160321,160400,111.67,111.69,111.67,111.68
USDJPY,20160321,160500,111.68,111.70,111.68,111.69
USDJPY,20160321,160600,111.68,111.68,111.65,111.65
USDJPY,20160321,160700,111.66,111.67,111.66,111.67
USDJPY,20160321,160800,111.68,111.70,111.68,111.68
USDJPY,20160321,160900,111.67,111.68,111.67,111.67
USDJPY,20160321,161000,111.68,111.69,111.68,111.68
USDJPY,20160321,161100,111.68,111.71,111.68,111.69
USDJPY,20160321,161200,111.69,111.70,111.69,111.69
USDJPY,20160321,161300,111.70,111.70,111.70,111.70
USDJPY,20160321,161400,111.71,111.71,111.67,111.68
USDJPY,20160321,161500,111.67,111.70,111.67,111.69
USDJPY,20160321,161600,111.68,111.73,111.68,111.72
USDJPY,20160321,161700,111.73,111.73,111.72,111.73
USDJPY,20160321,161800,111.74,111.74,111.72,111.72
USDJPY,20160321,161900,111.72,111.73,111.72,111.73
USDJPY,20160321,162000,111.73,111.73,111.72,111.72
USDJPY,20160321,162100,111.73,111.73,111.72,111.73
USDJPY,20160321,162200,111.72,111.73,111.72,111.72
USDJPY,20160321,162300,111.72,111.72,111.71,111.71
USDJPY,20160321,162400,111.72,111.74,111.71,111.71
USDJPY,20160321,162500,111.71,111.72,111.71,111.71
USDJPY,20160321,162600,111.70,111.70,111.69,111.69
USDJPY,20160321,162700,111.69,111.69,111.69,111.69
USDJPY,20160321,162800,111.70,111.71,111.69,111.71
USDJPY,20160321,162900,111.70,111.70,111.70,111.70
USDJPY,20160321,163000,111.70,111.71,111.70,111.71
USDJPY,20160321,163100,111.72,111.75,111.72,111.74
USDJPY,20160321,163200,111.75,111.75,111.72,111.72
USDJPY,20160321,163300,111.72,111.72,111.71,111.71
USDJPY,20160321,163400,111.70,111.71,111.70,111.70
USDJPY,20160321,163500,111.69,111.70,111.69,111.70
USDJPY,20160321,163600,111.70,111.70,111.69,111.70
USDJPY,20160321,163700,111.70,111.70,111.68,111.69
USDJPY,20160321,163800,111.70,111.71,111.69,111.70
USDJPY,20160321,163900,111.71,111.71,111.69,111.69
USDJPY,20160321,164000,111.70,111.71,111.70,111.71
USDJPY,20160321,164100,111.72,111.72,111.69,111.70
USDJPY,20160321,164200,111.69,111.69,111.69,111.69
USDJPY,20160321,164300,111.68,111.68,111.66,111.66
USDJPY,20160321,164400,111.67,111.68,111.66,111.66
USDJPY,20160321,164500,111.66,111.66,111.65,111.65
USDJPY,20160321,164600,111.66,111.69,111.66,111.67
USDJPY,20160321,164700,111.66,111.67,111.66,111.66
USDJPY,20160321,164800,111.65,111.65,111.65,111.65
USDJPY,20160321,164900,111.65,111.65,111.64,111.64
USDJPY,20160321,165000,111.63,111.63,111.62,111.63
USDJPY,20160321,165100,111.64,111.64,111.64,111.64
USDJPY,20160321,165200,111.63,111.63,111.62,111.62
USDJPY,20160321,165300,111.63,111.64,111.62,111.64
USDJPY,20160321,165400,111.64,111.65,111.64,111.64
USDJPY,20160321,165500,111.64,111.64,111.63,111.64
USDJPY,20160321,165600,111.63,111.63,111.61,111.61
USDJPY,20160321,165700,111.62,111.62,111.60,111.61
USDJPY,20160321,165800,111.60,111.60,111.56,111.58
USDJPY,20160321,165900,111.59,111.60,111.59,111.59
USDJPY,20160321,170000,111.59,111.61,111.59,111.61
USDJPY,20160321,170100,111.60,111.63,111.60,111.63
USDJPY,20160321,170200,111.62,111.62,111.60,111.61
USDJPY,20160321,170300,111.62,111.62,111.61,111.61
USDJPY,20160321,170400,111.61,111.61,111.61,111.61
USDJPY,20160321,170500,111.61,111.63,111.61,111.61
USDJPY,20160321,170600,111.60,111.62,111.60,111.61
USDJPY,20160321,170700,111.61,111.61,111.61,111.61
USDJPY,20160321,170800,111.60,111.62,111.60,111.62
USDJPY,20160321,170900,111.62,111.63,111.62,111.62
USDJPY,20160321,171000,111.62,111.63,111.62,111.62
USDJPY,20160321,171100,111.62,111.63,111.62,111.63
USDJPY,20160321,171200,111.64,111.65,111.63,111.63
USDJPY,20160321,171300,111.64,111.64,111.63,111.63
USDJPY,20160321,171400,111.63,111.64,111.62,111.62
USDJPY,20160321,171500,111.61,111.63,111.61,111.62
USDJPY,20160321,171600,111.63,111.64,111.62,111.64
USDJPY,20160321,171700,111.64,111.65,111.64,111.65
USDJPY,20160321,171800,111.64,111.64,111.62,111.62
USDJPY,20160321,171900,111.61,111.62,111.61,111.62
USDJPY,20160321,172000,111.62,111.62,111.62,111.62
USDJPY,20160321,172100,111.61,111.62,111.61,111.61
USDJPY,20160321,172200,111.61,111.64,111.61,111.63
USDJPY,20160321,172300,111.63,111.63,111.63,111.63
USDJPY,20160321,172400,111.64,111.64,111.64,111.64
USDJPY,20160321,172500,111.64,111.64,111.62,111.63
USDJPY,20160321,172600,111.63,111.64,111.62,111.63
USDJPY,20160321,172700,111.62,111.63,111.62,111.62
USDJPY,20160321,172800,111.63,111.63,111.63,111.63
USDJPY,20160321,172900,111.64,111.64,111.64,111.64
USDJPY,20160321,173000,111.64,111.64,111.64,111.64
USDJPY,20160321,173100,111.65,111.65,111.64,111.64
USDJPY,20160321,173200,111.64,111.64,111.63,111.63
USDJPY,20160321,173300,111.63,111.63,111.62,111.62
USDJPY,20160321,173400,111.62,111.62,111.62,111.62
USDJPY,20160321,173500,111.62,111.63,111.62,111.62
USDJPY,20160321,173600,111.63,111.63,111.62,111.62
USDJPY,20160321,173700,111.62,111.62,111.62,111.62
USDJPY,20160321,173800,111.62,111.64,111.62,111.64
USDJPY,20160321,173900,111.64,111.64,111.64,111.64
USDJPY,20160321,174000,111.64,111.64,111.63,111.63
USDJPY,20160321,174100,111.64,111.70,111.64,111.67
USDJPY,20160321,174200,111.66,111.67,111.66,111.67
USDJPY,20160321,174300,111.67,111.67,111.66,111.66
USDJPY,20160321,174400,111.66,111.67,111.66,111.66
USDJPY,20160321,174500,111.67,111.68,111.67,111.68
USDJPY,20160321,174600,111.68,111.68,111.65,111.65
USDJPY,20160321,174700,111.66,111.68,111.66,111.68
USDJPY,20160321,174800,111.68,111.68,111.67,111.67
USDJPY,20160321,174900,111.67,111.69,111.67,111.69
USDJPY,20160321,175000,111.69,111.69,111.69,111.69
USDJPY,20160321,175100,111.69,111.69,111.68,111.68
USDJPY,20160321,175200,111.68,111.68,111.68,111.68
USDJPY,20160321,175300,111.68,111.68,111.68,111.68
USDJPY,20160321,175400,111.68,111.68,111.68,111.68
USDJPY,20160321,175500,111.69,111.69,111.67,111.67
USDJPY,20160321,175600,111.67,111.67,111.66,111.67
USDJPY,20160321,175700,111.67,111.68,111.66,111.68
USDJPY,20160321,175800,111.69,111.69,111.68,111.69
USDJPY,20160321,175900,111.69,111.69,111.69,111.69
USDJPY,20160321,180000,111.70,111.71,111.70,111.71
USDJPY,20160321,180100,111.71,111.71,111.71,111.71
USDJPY,20160321,180200,111.70,111.71,111.70,111.71
USDJPY,20160321,180300,111.71,111.71,111.70,111.70
USDJPY,20160321,180400,111.70,111.71,111.70,111.70
USDJPY,20160321,180500,111.70,111.71,111.70,111.71
USDJPY,20160321,180600,111.71,111.71,111.70,111.71
USDJPY,20160321,180700,111.72,111.73,111.72,111.73
USDJPY,20160321,180800,111.74,111.75,111.73,111.75
USDJPY,20160321,180900,111.76,111.77,111.75,111.76
USDJPY,20160321,181000,111.76,111.77,111.76,111.77
USDJPY,20160321,181100,111.76,111.76,111.76,111.76
USDJPY,20160321,181200,111.76,111.77,111.76,111.76
USDJPY,20160321,181300,111.76,111.76,111.76,111.76
USDJPY,20160321,181400,111.76,111.76,111.75,111.75
USDJPY,20160321,181500,111.76,111.76,111.75,111.76
USDJPY,20160321,181600,111.76,111.76,111.75,111.75
USDJPY,20160321,181700,111.76,111.76,111.75,111.76
USDJPY,20160321,181800,111.76,111.76,111.76,111.76
USDJPY,20160321,181900,111.77,111.79,111.77,111.79
USDJPY,20160321,182000,111.79,111.82,111.79,111.81
USDJPY,20160321,182100,111.80,111.80,111.80,111.80
USDJPY,20160321,182200,111.80,111.80,111.79,111.79
USDJPY,20160321,182300,111.80,111.80,111.79,111.79
USDJPY,20160321,182400,111.78,111.79,111.77,111.78
USDJPY,20160321,182500,111.77,111.77,111.75,111.76
USDJPY,20160321,182600,111.76,111.76,111.74,111.74
USDJPY,20160321,182700,111.73,111.75,111.73,111.75
USDJPY,20160321,182800,111.75,111.75,111.75,111.75
USDJPY,20160321,182900,111.75,111.76,111.75,111.76
USDJPY,20160321,183000,111.76,111.79,111.76,111.78
USDJPY,20160321,183100,111.77,111.79,111.77,111.78
USDJPY,20160321,183200,111.78,111.80,111.78,111.80
USDJPY,20160321,183300,111.79,111.80,111.79,111.79
USDJPY,20160321,183400,111.78,111.80,111.78,111.80
USDJPY,20160321,183500,111.81,111.81,111.79,111.80
USDJPY,20160321,183600,111.80,111.80,111.79,111.79
USDJPY,20160321,183700,111.79,111.79,111.79,111.79
USDJPY,20160321,183800,111.79,111.80,111.79,111.80
USDJPY,20160321,183900,111.80,111.80,111.80,111.80
USDJPY,20160321,184000,111.80,111.80,111.79,111.79
USDJPY,20160321,184100,111.78,111.78,111.77,111.78
USDJPY,20160321,184200,111.79,111.79,111.78,111.79
USDJPY,20160321,184300,111.79,111.79,111.79,111.79
USDJPY,20160321,184400,111.80,111.80,111.79,111.79
USDJPY,20160321,184500,111.80,111.80,111.79,111.80
USDJPY,20160321,184600,111.80,111.80,111.80,111.80
USDJPY,20160321,184700,111.80,111.80,111.78,111.78
USDJPY,20160321,184800,111.78,111.80,111.78,111.79
USDJPY,20160321,184900,111.79,111.80,111.79,111.79
USDJPY,20160321,185000,111.80,111.80,111.79,111.79
USDJPY,20160321,185100,111.80,111.80,111.80,111.80
USDJPY,20160321,185200,111.80,111.80,111.80,111.80
USDJPY,20160321,185300,111.80,111.81,111.80,111.81
USDJPY,20160321,185400,111.81,111.81,111.79,111.79
USDJPY,20160321,185500,111.80,111.80,111.79,111.79
USDJPY,20160321,185600,111.78,111.78,111.77,111.77
USDJPY,20160321,185700,111.78,111.78,111.76,111.76
USDJPY,20160321,185800,111.77,111.77,111.76,111.77
USDJPY,20160321,185900,111.77,111.77,111.76,111.76
USDJPY,20160321,190000,111.76,111.77,111.76,111.77
USDJPY,20160321,190100,111.76,111.77,111.76,111.77
USDJPY,20160321,190200,111.77,111.79,111.77,111.79
USDJPY,20160321,190300,111.78,111.78,111.78,111.78
USDJPY,20160321,190400,111.79,111.79,111.78,111.78
USDJPY,20160321,190500,111.78,111.78,111.78,111.78
USDJPY,20160321,190600,111.78,111.78,111.77,111.77
USDJPY,20160321,190700,111.77,111.77,111.76,111.76
USDJPY,20160321,190800,111.77,111.77,111.74,111.74
USDJPY,20160321,190900,111.75,111.75,111.73,111.73
USDJPY,20160321,191000,111.74,111.74,111.73,111.74
USDJPY,20160321,191100,111.74,111.75,111.74,111.75
USDJPY,20160321,191200,111.75,111.77,111.75,111.76
USDJPY,20160321,191300,111.76,111.76,111.76,111.76
USDJPY,20160321,191400,111.76,111.76,111.76,111.76
USDJPY,20160321,191500,111.76,111.76,111.75,111.75
USDJPY,20160321,191600,111.76,111.76,111.76,111.76
USDJPY,20160321,191700,111.76,111.77,111.76,111.77
USDJPY,20160321,191800,111.78,111.78,111.78,111.78
USDJPY,20160321,191900,111.78,111.78,111.77,111.78
USDJPY,20160321,192000,111.78,111.78,111.77,111.77
USDJPY,20160321,192100,111.77,111.77,111.77,111.77
USDJPY,20160321,192200,111.77,111.77,111.76,111.76
USDJPY,20160321,192300,111.76,111.76,111.75,111.75
USDJPY,20160321,192400,111.75,111.76,111.75,111.76
USDJPY,20160321,192500,111.76,111.77,111.76,111.77
USDJPY,20160321,192600,111.77,111.77,111.76,111.76
USDJPY,20160321,192700,111.77,111.77,111.76,111.76
USDJPY,20160321,192800,111.75,111.76,111.75,111.76
USDJPY,20160321,192900,111.77,111.78,111.77,111.78
USDJPY,20160321,193000,111.78,111.79,111.78,111.79
USDJPY,20160321,193100,111.79,111.81,111.79,111.81
USDJPY,20160321,193200,111.81,111.83,111.81,111.83
USDJPY,20160321,193300,111.83,111.83,111.83,111.83
USDJPY,20160321,193400,111.83,111.83,111.82,111.82
USDJPY,20160321,193500,111.82,111.83,111.82,111.83
USDJPY,20160321,193600,111.82,111.83,111.82,111.82
USDJPY,20160321,193700,111.83,111.83,111.80,111.80
USDJPY,20160321,193800,111.81,111.81,111.80,111.81
USDJPY,20160321,193900,111.81,111.83,111.81,111.83
USDJPY,20160321,194000,111.83,111.85,111.83,111.85
USDJPY,20160321,194100,111.85,111.85,111.85,111.85
USDJPY,20160321,194200,111.86,111.86,111.84,111.84
USDJPY,20160321,194300,111.84,111.84,111.84,111.84
USDJPY,20160321,194400,111.84,111.84,111.83,111.83
USDJPY,20160321,194500,111.83,111.84,111.83,111.84
USDJPY,20160321,194600,111.84,111.84,111.84,111.84
USDJPY,20160321,194700,111.84,111.84,111.83,111.84
USDJPY,20160321,194800,111.83,111.84,111.82,111.82
USDJPY,20160321,194900,111.82,111.82,111.82,111.82
USDJPY,20160321,195000,111.82,111.82,111.82,111.82
USDJPY,20160321,195100,111.82,111.83,111.82,111.83
USDJPY,20160321,195200,111.83,111.83,111.83,111.83
USDJPY,20160321,195300,111.83,111.83,111.83,111.83
USDJPY,20160321,195400,111.84,111.84,111.83,111.84
USDJPY,20160321,195500,111.83,111.84,111.83,111.84
USDJPY,20160321,195600,111.83,111.83,111.83,111.83
USDJPY,20160321,195700,111.83,111.83,111.83,111.83
USDJPY,20160321,195800,111.83,111.83,111.83,111.83
USDJPY,20160321,195900,111.84,111.84,111.84,111.84
USDJPY,20160321,200000,111.84,111.85,111.83,111.84
USDJPY,20160321,200100,111.83,111.85,111.83,111.85
USDJPY,20160321,200200,111.85,111.85,111.84,111.84
USDJPY,20160321,200300,111.84,111.84,111.83,111.83
USDJPY,20160321,200400,111.83,111.84,111.83,111.84
USDJPY,20160321,200500,111.85,111.85,111.85,111.85
USDJPY,20160321,200600,111.86,111.86,111.86,111.86
USDJPY,20160321,200700,111.86,111.86,111.85,111.86
USDJPY,20160321,200800,111.85,111.85,111.85,111.85
USDJPY,20160321,200900,111.86,111.86,111.85,111.85
USDJPY,20160321,201000,111.85,111.85,111.85,111.85
USDJPY,20160321,201100,111.86,111.86,111.85,111.85
USDJPY,20160321,201200,111.86,111.89,111.85,111.89
USDJPY,20160321,201300,111.90,111.91,111.89,111.90
USDJPY,20160321,201400,111.90,111.90,111.90,111.90
USDJPY,20160321,201500,111.90,111.90,111.90,111.90
USDJPY,20160321,201600,111.91,111.91,111.90,111.91
USDJPY,20160321,201700,111.90,111.90,111.90,111.90
USDJPY,20160321,201800,111.90,111.90,111.89,111.90
USDJPY,20160321,201900,111.90,111.90,111.89,111.89
USDJPY,20160321,202000,111.89,111.89,111.89,111.89
USDJPY,20160321,202100,111.89,111.89,111.88,111.88
USDJPY,20160321,202200,111.88,111.88,111.87,111.87
USDJPY,20160321,202300,111.87,111.87,111.84,111.84
USDJPY,20160321,202400,111.84,111.85,111.83,111.84
USDJPY,20160321,202500,111.84,111.85,111.83,111.83
USDJPY,20160321,202600,111.83,111.83,111.83,111.83
USDJPY,20160321,202700,111.83,111.83,111.83,111.83
USDJPY,20160321,202800,111.84,111.84,111.83,111.83
USDJPY,20160321,202900,111.83,111.83,111.83,111.83
USDJPY,20160321,203000,111.83,111.83,111.83,111.83
USDJPY,20160321,203100,111.82,111.82,111.81,111.81
USDJPY,20160321,203200,111.82,111.82,111.81,111.81
USDJPY,20160321,203300,111.82,111.82,111.82,111.82
USDJPY,20160321,203400,111.82,111.83,111.82,111.82
USDJPY,20160321,203500,111.82,111.83,111.82,111.83
USDJPY,20160321,203600,111.82,111.83,111.82,111.83
USDJPY,20160321,203700,111.83,111.84,111.83,111.84
USDJPY,20160321,203800,111.84,111.84,111.83,111.84
USDJPY,20160321,203900,111.83,111.84,111.83,111.83
USDJPY,20160321,204000,111.84,111.84,111.84,111.84
USDJPY,20160321,204100,111.84,111.84,111.83,111.84
USDJPY,20160321,204200,111.85,111.86,111.85,111.86
USDJPY,20160321,204300,111.86,111.86,111.86,111.86
USDJPY,20160321,204400,111.86,111.86,111.84,111.85
USDJPY,20160321,204500,111.84,111.85,111.84,111.84
USDJPY,20160321,204600,111.85,111.85,111.85,111.85
USDJPY,20160321,204700,111.85,111.85,111.85,111.85
USDJPY,20160321,204800,111.85,111.85,111.85,111.85
USDJPY,20160321,204900,111.85,111.87,111.85,111.87
USDJPY,20160321,205000,111.87,111.87,111.87,111.87
USDJPY,20160321,205100,111.87,111.88,111.87,111.88
USDJPY,20160321,205200,111.89,111.89,111.88,111.88
USDJPY,20160321,205300,111.88,111.88,111.88,111.88
USDJPY,20160321,205400,111.87,111.87,111.87,111.87
USDJPY,20160321,205500,111.87,111.87,111.87,111.87
USDJPY,20160321,205600,111.87,111.88,111.87,111.88
USDJPY,20160321,205700,111.88,111.88,111.88,111.88
USDJPY,20160321,205800,111.88,111.88,111.87,111.87
USDJPY,20160321,205900,111.87,111.87,111.87,111.87
USDJPY,20160321,210000,111.87,111.88,111.87,111.87
USDJPY,20160321,210100,111.86,111.86,111.85,111.86
USDJPY,20160321,210200,111.86,111.86,111.85,111.85
USDJPY,20160321,210300,111.85,111.86,111.85,111.86
USDJPY,20160321,210400,111.86,111.86,111.86,111.86
USDJPY,20160321,210500,111.87,111.88,111.87,111.87
USDJPY,20160321,210600,111.87,111.89,111.87,111.89
USDJPY,20160321,210700,111.89,111.89,111.89,111.89
USDJPY,20160321,210800,111.89,111.89,111.89,111.89
USDJPY,20160321,210900,111.89,111.89,111.89,111.89
USDJPY,20160321,211000,111.90,111.90,111.89,111.89
USDJPY,20160321,211100,111.89,111.90,111.89,111.89
USDJPY,20160321,211200,111.89,111.90,111.89,111.89
USDJPY,20160321,211300,111.89,111.89,111.89,111.89
USDJPY,20160321,211400,111.90,111.90,111.90,111.90
USDJPY,20160321,211500,111.90,111.91,111.90,111.91
USDJPY,20160321,211600,111.90,111.91,111.90,111.91
USDJPY,20160321,211700,111.91,111.91,111.91,111.91
USDJPY,20160321,211800,111.91,111.92,111.91,111.91
USDJPY,20160321,211900,111.92,111.92,111.91,111.91
USDJPY,20160321,212000,111.91,111.91,111.91,111.91
USDJPY,20160321,212100,111.90,111.90,111.89,111.89
USDJPY,20160321,212200,111.89,111.90,111.89,111.90
USDJPY,20160321,212300,111.90,111.90,111.90,111.90
USDJPY,20160321,212400,111.89,111.89,111.89,111.89
USDJPY,20160321,212500,111.89,111.89,111.89,111.89
USDJPY,20160321,212600,111.89,111.89,111.88,111.88
USDJPY,20160321,212700,111.88,111.89,111.88,111.88
USDJPY,20160321,212800,111.89,111.89,111.87,111.87
USDJPY,20160321,212900,111.87,111.87,111.87,111.87
USDJPY,20160321,213000,111.86,111.86,111.86,111.86
USDJPY,20160321,213100,111.86,111.86,111.86,111.86
USDJPY,20160321,213200,111.86,111.86,111.86,111.86
USDJPY,20160321,213300,111.86,111.86,111.85,111.85
USDJPY,20160321,213400,111.86,111.86,111.86,111.86
USDJPY,20160321,213500,111.86,111.86,111.86,111.86
USDJPY,20160321,213600,111.86,111.86,111.86,111.86
USDJPY,20160321,213700,111.86,111.86,111.85,111.86
USDJPY,20160321,213800,111.86,111.87,111.86,111.87
USDJPY,20160321,213900,111.86,111.87,111.86,111.87
USDJPY,20160321,214000,111.87,111.88,111.87,111.87
USDJPY,20160321,214100,111.87,111.88,111.87,111.88
USDJPY,20160321,214200,111.88,111.88,111.88,111.88
USDJPY,20160321,214300,111.88,111.88,111.88,111.88
USDJPY,20160321,214400,111.88,111.88,111.87,111.87
USDJPY,20160321,214500,111.87,111.88,111.87,111.88
USDJPY,20160321,214600,111.88,111.88,111.88,111.88
USDJPY,20160321,214700,111.89,111.90,111.89,111.90
USDJPY,20160321,214800,111.89,111.90,111.89,111.90
USDJPY,20160321,214900,111.91,111.91,111.91,111.91
USDJPY,20160321,215000,111.92,111.92,111.92,111.92
USDJPY,20160321,215100,111.92,111.92,111.91,111.91
USDJPY,20160321,215200,111.92,111.92,111.92,111.92
USDJPY,20160321,215300,111.92,111.93,111.92,111.93
USDJPY,20160321,215400,111.92,111.93,111.92,111.93
USDJPY,20160321,215500,111.94,111.96,111.94,111.95
USDJPY,20160321,215600,111.96,111.96,111.96,111.96
USDJPY,20160321,215700,111.96,111.96,111.96,111.96
USDJPY,20160321,215800,111.96,111.96,111.95,111.95
USDJPY,20160321,215900,111.95,111.95,111.94,111.94
USDJPY,20160321,220000,111.94,111.94,111.93,111.93
USDJPY,20160321,220100,111.93,111.93,111.93,111.93
USDJPY,20160321,220200,111.93,111.94,111.93,111.94
USDJPY,20160321,220300,111.94,111.94,111.94,111.94
USDJPY,20160321,220400,111.94,111.94,111.94,111.94
USDJPY,20160321,220500,111.94,111.94,111.93,111.94
USDJPY,20160321,220600,111.93,111.94,111.93,111.94
USDJPY,20160321,220700,111.94,111.94,111.94,111.94
USDJPY,20160321,220800,111.94,111.94,111.93,111.94
USDJPY,20160321,220900,111.94,111.94,111.94,111.94
USDJPY,20160321,221000,111.94,111.94,111.94,111.94
USDJPY,20160321,221100,111.94,111.94,111.94,111.94
USDJPY,20160321,221200,111.94,111.94,111.94,111.94
USDJPY,20160321,221300,111.94,111.94,111.94,111.94
USDJPY,20160321,221400,111.93,111.93,111.93,111.93
USDJPY,20160321,221500,111.93,111.93,111.93,111.93
USDJPY,20160321,221600,111.93,111.93,111.93,111.93
USDJPY,20160321,221700,111.93,111.93,111.93,111.93
USDJPY,20160321,221800,111.93,111.93,111.93,111.93
USDJPY,20160321,221900,111.93,111.93,111.92,111.92
USDJPY,20160321,222000,111.92,111.92,111.92,111.92
USDJPY,20160321,222100,111.92,111.92,111.92,111.92
USDJPY,20160321,222200,111.91,111.92,111.91,111.92
USDJPY,20160321,222300,111.92,111.92,111.91,111.92
USDJPY,20160321,222400,111.91,111.92,111.91,111.92
USDJPY,20160321,222500,111.92,111.92,111.92,111.92
USDJPY,20160321,222600,111.92,111.92,111.92,111.92
USDJPY,20160321,222700,111.92,111.92,111.92,111.92
USDJPY,20160321,222800,111.92,111.93,111.92,111.93
USDJPY,20160321,222900,111.93,111.93,111.93,111.93
USDJPY,20160321,223000,111.93,111.93,111.93,111.93
USDJPY,20160321,223100,111.93,111.94,111.93,111.94
USDJPY,20160321,223200,111.93,111.93,111.93,111.93
USDJPY,20160321,223300,111.93,111.93,111.93,111.93
USDJPY,20160321,223400,111.93,111.93,111.92,111.92
USDJPY,20160321,223500,111.92,111.92,111.92,111.92
USDJPY,20160321,223600,111.92,111.92,111.92,111.92
USDJPY,20160321,223700,111.92,111.92,111.92,111.92
USDJPY,20160321,223800,111.92,111.92,111.92,111.92
USDJPY,20160321,223900,111.92,111.92,111.92,111.92
USDJPY,20160321,224000,111.92,111.92,111.92,111.92
USDJPY,20160321,224100,111.92,111.92,111.92,111.92
USDJPY,20160321,224200,111.92,111.92,111.92,111.92
USDJPY,20160321,224300,111.92,111.92,111.91,111.91
USDJPY,20160321,224400,111.91,111.92,111.91,111.91
USDJPY,20160321,224500,111.91,111.92,111.91,111.91
USDJPY,20160321,224600,111.91,111.92,111.91,111.92
USDJPY,20160321,224700,111.92,111.92,111.92,111.92
USDJPY,20160321,224800,111.92,111.92,111.92,111.92
USDJPY,20160321,224900,111.92,111.93,111.92,111.93
USDJPY,20160321,225000,111.93,111.93,111.93,111.93
USDJPY,20160321,225100,111.93,111.93,111.93,111.93
USDJPY,20160321,225200,111.93,111.93,111.92,111.93
USDJPY,20160321,225300,111.94,111.95,111.94,111.95
USDJPY,20160321,225400,111.94,111.95,111.94,111.94
USDJPY,20160321,225500,111.94,111.95,111.94,111.95
USDJPY,20160321,225600,111.95,111.95,111.95,111.95
USDJPY,20160321,225700,111.95,111.95,111.95,111.95
USDJPY,20160321,225800,111.95,111.95,111.95,111.95
USDJPY,20160321,225900,111.95,111.95,111.95,111.95
USDJPY,20160321,230000,111.95,111.95,111.94,111.94
USDJPY,20160321,230100,111.93,111.94,111.92,111.92
USDJPY,20160321,230200,111.92,111.92,111.91,111.92
USDJPY,20160321,230300,111.91,111.92,111.91,111.92
USDJPY,20160321,230400,111.91,111.92,111.91,111.91
USDJPY,20160321,230500,111.92,111.92,111.91,111.92
USDJPY,20160321,230600,111.92,111.92,111.91,111.92
USDJPY,20160321,230700,111.91,111.92,111.91,111.91
USDJPY,20160321,230800,111.90,111.91,111.89,111.91
USDJPY,20160321,230900,111.91,111.91,111.91,111.91
USDJPY,20160321,231000,111.91,111.91,111.91,111.91
USDJPY,20160321,231100,111.91,111.91,111.90,111.90
USDJPY,20160321,231200,111.90,111.90,111.90,111.90
USDJPY,20160321,231300,111.89,111.89,111.87,111.89
USDJPY,20160321,231400,111.89,111.89,111.89,111.89
USDJPY,20160321,231500,111.88,111.89,111.88,111.89
USDJPY,20160321,231600,111.90,111.91,111.90,111.91
USDJPY,20160321,231700,111.91,111.91,111.91,111.91
USDJPY,20160321,231800,111.91,111.91,111.90,111.91
USDJPY,20160321,231900,111.91,111.92,111.91,111.92
USDJPY,20160321,232000,111.92,111.92,111.91,111.91
USDJPY,20160321,232100,111.91,111.91,111.91,111.91
USDJPY,20160321,232200,111.91,111.91,111.91,111.91
USDJPY,20160321,232300,111.91,111.91,111.90,111.90
USDJPY,20160321,232400,111.91,111.91,111.90,111.91
USDJPY,20160321,232500,111.91,111.92,111.91,111.92
USDJPY,20160321,232600,111.92,111.92,111.92,111.92
USDJPY,20160321,232700,111.92,111.92,111.92,111.92
USDJPY,20160321,232800,111.93,111.93,111.92,111.93
USDJPY,20160321,232900,111.93,111.93,111.93,111.93
USDJPY,20160321,233000,111.93,111.93,111.92,111.92
USDJPY,20160321,233100,111.93,111.93,111.92,111.93
USDJPY,20160321,233200,111.93,111.94,111.93,111.94
USDJPY,20160321,233300,111.94,111.94,111.94,111.94
USDJPY,20160321,233400,111.93,111.93,111.93,111.93
USDJPY,20160321,233500,111.93,111.93,111.93,111.93
USDJPY,20160321,233600,111.93,111.93,111.93,111.93
USDJPY,20160321,233700,111.94,111.97,111.94,111.97
USDJPY,20160321,233800,111.97,111.97,111.96,111.97
USDJPY,20160321,233900,111.97,112.01,111.97,112.00
USDJPY,20160321,234000,111.99,112.10,111.99,112.10
USDJPY,20160321,234100,112.09,112.09,112.06,112.08
USDJPY,20160321,234200,112.09,112.09,112.07,112.08
USDJPY,20160321,234300,112.08,112.08,112.08,112.08
USDJPY,20160321,234400,112.07,112.07,112.06,112.07
USDJPY,20160321,234500,112.08,112.08,112.08,112.08
USDJPY,20160321,234600,112.08,112.08,112.07,112.07
USDJPY,20160321,234700,112.07,112.08,112.07,112.08
USDJPY,20160321,234800,112.08,112.14,112.07,112.12
USDJPY,20160321,234900,112.11,112.12,112.10,112.11
USDJPY,20160321,235000,112.11,112.11,112.11,112.11
USDJPY,20160321,235100,112.11,112.11,112.11,112.11
USDJPY,20160321,235200,112.11,112.12,112.10,112.12
USDJPY,20160321,235300,112.13,112.13,112.12,112.13
USDJPY,20160321,235400,112.12,112.12,112.10,112.11
USDJPY,20160321,235500,112.12,112.14,112.12,112.13
USDJPY,20160321,235600,112.12,112.13,112.12,112.13
USDJPY,20160321,235700,112.12,112.12,112.11,112.11
USDJPY,20160321,235800,112.11,112.11,112.09,112.09
USDJPY,20160321,235900,112.10,112.11,112.10,112.11
USDJPY,20160322,000000,112.11,112.11,112.10,112.10
USDJPY,20160322,000100,112.10,112.11,112.10,112.11
USDJPY,20160322,000200,112.12,112.14,112.10,112.10
USDJPY,20160322,000300,112.09,112.12,112.07,112.11
USDJPY,20160322,000400,112.10,112.11,112.10,112.10
USDJPY,20160322,000500,112.09,112.10,112.09,112.10
USDJPY,20160322,000600,112.10,112.10,112.09,112.09
USDJPY,20160322,000700,112.08,112.08,112.07,112.08
USDJPY,20160322,000800,112.07,112.07,112.06,112.06
USDJPY,20160322,000900,112.07,112.07,112.07,112.07
USDJPY,20160322,001000,112.06,112.07,112.06,112.07
USDJPY,20160322,001100,112.07,112.09,112.07,112.09
USDJPY,20160322,001200,112.10,112.10,112.09,112.10
USDJPY,20160322,001300,112.10,112.10,112.09,112.09
USDJPY,20160322,001400,112.09,112.11,112.09,112.11
USDJPY,20160322,001500,112.10,112.10,112.09,112.10
USDJPY,20160322,001600,112.09,112.09,112.09,112.09
USDJPY,20160322,001700,112.09,112.09,112.09,112.09
USDJPY,20160322,001800,112.09,112.09,112.09,112.09
USDJPY,20160322,001900,112.09,112.09,112.09,112.09
USDJPY,20160322,002000,112.09,112.09,112.09,112.09
USDJPY,20160322,002100,112.09,112.09,112.08,112.09
USDJPY,20160322,002200,112.09,112.09,112.08,112.08
USDJPY,20160322,002300,112.09,112.09,112.08,112.08
USDJPY,20160322,002400,112.08,112.08,112.08,112.08
USDJPY,20160322,002500,112.08,112.08,112.04,112.05
USDJPY,20160322,002600,112.05,112.05,112.05,112.05
USDJPY,20160322,002700,112.06,112.06,112.06,112.06
USDJPY,20160322,002800,112.06,112.07,112.06,112.07
USDJPY,20160322,002900,112.06,112.06,112.05,112.05
USDJPY,20160322,003000,112.06,112.06,112.06,112.06
USDJPY,20160322,003100,112.06,112.06,112.05,112.06
USDJPY,20160322,003200,112.06,112.06,112.06,112.06
USDJPY,20160322,003300,112.06,112.06,112.06,112.06
USDJPY,20160322,003400,112.06,112.06,112.05,112.05
USDJPY,20160322,003500,112.06,112.07,112.06,112.07
USDJPY,20160322,003600,112.06,112.06,112.05,112.06
USDJPY,20160322,003700,112.05,112.05,112.05,112.05
USDJPY,20160322,003800,112.04,112.04,112.04,112.04
USDJPY,20160322,003900,112.04,112.05,112.04,112.05
USDJPY,20160322,004000,112.04,112.04,112.03,112.03
USDJPY,20160322,004100,112.03,112.04,112.03,112.04
USDJPY,20160322,004200,112.04,112.04,112.04,112.04
USDJPY,20160322,004300,112.05,112.05,112.05,112.05
USDJPY,20160322,004400,112.05,112.05,112.05,112.05
USDJPY,20160322,004500,112.05,112.06,112.04,112.05
USDJPY,20160322,004600,112.06,112.11,112.06,112.11
USDJPY,20160322,004700,112.12,112.12,112.10,112.11
USDJPY,20160322,004800,112.11,112.13,112.11,112.12
USDJPY,20160322,004900,112.12,112.12,112.11,112.11
USDJPY,20160322,005000,112.12,112.15,112.11,112.15
USDJPY,20160322,005100,112.15,112.15,112.15,112.15
USDJPY,20160322,005200,112.15,112.15,112.11,112.12
USDJPY,20160322,005300,112.13,112.13,112.12,112.13
USDJPY,20160322,005400,112.14,112.15,112.12,112.12
USDJPY,20160322,005500,112.11,112.11,112.09,112.10
USDJPY,20160322,005600,112.10,112.11,112.10,112.11
USDJPY,20160322,005700,112.11,112.12,112.11,112.11
USDJPY,20160322,005800,112.10,112.13,112.10,112.13
USDJPY,20160322,005900,112.12,112.13,112.12,112.13
USDJPY,20160322,010000,112.12,112.13,112.12,112.13
USDJPY,20160322,010100,112.12,112.12,112.08,112.08
USDJPY,20160322,010200,112.07,112.08,112.05,112.06
USDJPY,20160322,010300,112.07,112.08,112.07,112.08
USDJPY,20160322,010400,112.07,112.12,112.07,112.11
USDJPY,20160322,010500,112.13,112.15,112.13,112.15
USDJPY,20160322,010600,112.16,112.17,112.15,112.15
USDJPY,20160322,010700,112.16,112.18,112.16,112.17
USDJPY,20160322,010800,112.18,112.18,112.15,112.16
USDJPY,20160322,010900,112.17,112.17,112.15,112.16
USDJPY,20160322,011000,112.15,112.16,112.15,112.16
USDJPY,20160322,011100,112.15,112.15,112.14,112.14
USDJPY,20160322,011200,112.15,112.15,112.14,112.14
USDJPY,20160322,011300,112.15,112.16,112.14,112.15
USDJPY,20160322,011400,112.14,112.14,112.13,112.14
USDJPY,20160322,011500,112.13,112.14,112.11,112.11
USDJPY,20160322,011600,112.12,112.14,112.12,112.12
USDJPY,20160322,011700,112.13,112.13,112.12,112.12
USDJPY,20160322,011800,112.11,112.16,112.11,112.15
USDJPY,20160322,011900,112.14,112.16,112.14,112.16
USDJPY,20160322,012000,112.15,112.15,112.14,112.15
USDJPY,20160322,012100,112.15,112.16,112.15,112.16
USDJPY,20160322,012200,112.16,112.16,112.14,112.14
USDJPY,20160322,012300,112.15,112.15,112.13,112.14
USDJPY,20160322,012400,112.14,112.14,112.12,112.12
USDJPY,20160322,012500,112.13,112.15,112.12,112.12
USDJPY,20160322,012600,112.11,112.12,112.11,112.11
USDJPY,20160322,012700,112.11,112.12,112.11,112.12
USDJPY,20160322,012800,112.12,112.12,112.10,112.11
USDJPY,20160322,012900,112.12,112.12,112.11,112.11
USDJPY,20160322,013000,112.11,112.11,112.11,112.11
USDJPY,20160322,013100,112.12,112.12,112.11,112.11
USDJPY,20160322,013200,112.10,112.10,112.06,112.06
USDJPY,20160322,013300,112.05,112.06,112.05,112.05
USDJPY,20160322,013400,112.06,112.06,112.06,112.06
USDJPY,20160322,013500,112.05,112.07,112.05,112.07
USDJPY,20160322,013600,112.08,112.08,112.07,112.08
USDJPY,20160322,013700,112.08,112.08,112.07,112.08
USDJPY,20160322,013800,112.08,112.08,112.07,112.08
USDJPY,20160322,013900,112.08,112.09,112.08,112.09
USDJPY,20160322,014000,112.10,112.10,112.09,112.09
USDJPY,20160322,014100,112.10,112.11,112.10,112.10
USDJPY,20160322,014200,112.09,112.09,112.07,112.08
USDJPY,20160322,014300,112.08,112.08,112.06,112.06
USDJPY,20160322,014400,112.06,112.06,112.06,112.06
USDJPY,20160322,014500,112.06,112.06,112.05,112.05
USDJPY,20160322,014600,112.06,112.06,112.05,112.06
USDJPY,20160322,014700,112.06,112.07,112.06,112.07
USDJPY,20160322,014800,112.07,112.08,112.07,112.08
USDJPY,20160322,014900,112.07,112.07,112.03,112.04
USDJPY,20160322,015000,112.05,112.05,112.04,112.05
USDJPY,20160322,015100,112.05,112.05,112.00,112.01
USDJPY,20160322,015200,112.00,112.01,111.96,111.96
USDJPY,20160322,015300,111.97,111.98,111.95,111.96
USDJPY,20160322,015400,111.97,111.97,111.94,111.97
USDJPY,20160322,015500,111.96,111.96,111.93,111.93
USDJPY,20160322,015600,111.92,111.95,111.92,111.93
USDJPY,20160322,015700,111.94,111.95,111.94,111.94
USDJPY,20160322,015800,111.94,111.94,111.91,111.92
USDJPY,20160322,015900,111.93,111.94,111.93,111.94
USDJPY,20160322,020000,111.93,111.94,111.93,111.93
USDJPY,20160322,020100,111.92,111.92,111.85,111.86
USDJPY,20160322,020200,111.87,111.87,111.83,111.85
USDJPY,20160322,020300,111.84,111.85,111.83,111.83
USDJPY,20160322,020400,111.82,111.86,111.82,111.86
USDJPY,20160322,020500,111.85,111.86,111.85,111.85
USDJPY,20160322,020600,111.84,111.85,111.82,111.85
USDJPY,20160322,020700,111.84,111.86,111.84,111.86
USDJPY,20160322,020800,111.87,111.88,111.86,111.86
USDJPY,20160322,020900,111.87,111.88,111.86,111.86
USDJPY,20160322,021000,111.87,111.88,111.86,111.88
USDJPY,20160322,021100,111.87,111.87,111.86,111.87
USDJPY,20160322,021200,111.88,111.90,111.87,111.90
USDJPY,20160322,021300,111.89,111.89,111.88,111.89
USDJPY,20160322,021400,111.88,111.88,111.86,111.86
USDJPY,20160322,021500,111.87,111.88,111.87,111.87
USDJPY,20160322,021600,111.86,111.93,111.86,111.92
USDJPY,20160322,021700,111.91,111.94,111.90,111.94
USDJPY,20160322,021800,111.95,111.95,111.93,111.93
USDJPY,20160322,021900,111.93,111.93,111.93,111.93
USDJPY,20160322,022000,111.94,111.96,111.94,111.95
USDJPY,20160322,022100,111.94,111.95,111.93,111.95
USDJPY,20160322,022200,111.94,111.97,111.94,111.96
USDJPY,20160322,022300,111.96,111.98,111.96,111.97
USDJPY,20160322,022400,111.97,111.98,111.97,111.98
USDJPY,20160322,022500,111.98,111.98,111.97,111.97
USDJPY,20160322,022600,111.97,111.98,111.96,111.98
USDJPY,20160322,022700,111.99,112.01,111.98,112.00
USDJPY,20160322,022800,112.01,112.01,111.99,112.00
USDJPY,20160322,022900,111.99,112.00,111.98,111.98
USDJPY,20160322,023000,111.97,111.99,111.96,111.97
USDJPY,20160322,023100,111.97,111.98,111.97,111.98
USDJPY,20160322,023200,111.98,111.98,111.97,111.97
USDJPY,20160322,023300,111.97,111.99,111.97,111.97
USDJPY,20160322,023400,111.98,111.98,111.97,111.98
USDJPY,20160322,023500,111.97,112.03,111.97,112.02
USDJPY,20160322,023600,112.01,112.08,112.01,112.07
USDJPY,20160322,023700,112.08,112.08,112.06,112.07
USDJPY,20160322,023800,112.06,112.07,112.06,112.07
USDJPY,20160322,023900,112.07,112.07,112.05,112.06
USDJPY,20160322,024000,112.07,112.09,112.07,112.09
USDJPY,20160322,024100,112.10,112.10,112.08,112.08
USDJPY,20160322,024200,112.07,112.07,112.05,112.07
USDJPY,20160322,024300,112.07,112.07,112.06,112.06
USDJPY,20160322,024400,112.06,112.06,112.04,112.05
USDJPY,20160322,024500,112.05,112.05,112.05,112.05
USDJPY,20160322,024600,112.05,112.06,112.05,112.05
USDJPY,20160322,024700,112.04,112.06,112.04,112.05
USDJPY,20160322,024800,112.05,112.08,112.05,112.08
USDJPY,20160322,024900,112.07,112.07,112.05,112.05
USDJPY,20160322,025000,112.06,112.06,112.05,112.05
USDJPY,20160322,025100,112.06,112.07,112.06,112.07
USDJPY,20160322,025200,112.07,112.08,112.06,112.06
USDJPY,20160322,025300,112.05,112.05,112.03,112.03
USDJPY,20160322,025400,112.03,112.05,112.03,112.04
USDJPY,20160322,025500,112.05,112.06,112.04,112.05
USDJPY,20160322,025600,112.06,112.07,112.05,112.07
USDJPY,20160322,025700,112.07,112.07,112.06,112.07
USDJPY,20160322,025800,112.06,112.07,112.06,112.07
USDJPY,20160322,025900,112.07,112.07,112.06,112.06
USDJPY,20160322,030000,112.07,112.08,112.07,112.08
USDJPY,20160322,030100,112.09,112.11,112.09,112.10
USDJPY,20160322,030200,112.09,112.11,112.08,112.08
USDJPY,20160322,030300,112.09,112.10,112.08,112.10
USDJPY,20160322,030400,112.09,112.10,112.09,112.10
USDJPY,20160322,030500,112.09,112.09,112.08,112.09
USDJPY,20160322,030600,112.08,112.09,112.08,112.08
USDJPY,20160322,030700,112.08,112.09,112.07,112.08
USDJPY,20160322,030800,112.08,112.09,112.08,112.08
USDJPY,20160322,030900,112.07,112.08,112.07,112.08
USDJPY,20160322,031000,112.08,112.08,112.06,112.06
USDJPY,20160322,031100,112.07,112.07,112.06,112.07
USDJPY,20160322,031200,112.08,112.08,112.08,112.08
USDJPY,20160322,031300,112.08,112.13,112.08,112.13
USDJPY,20160322,031400,112.14,112.15,112.13,112.15
USDJPY,20160322,031500,112.14,112.15,112.14,112.14
USDJPY,20160322,031600,112.13,112.13,112.13,112.13
USDJPY,20160322,031700,112.14,112.14,112.13,112.13
USDJPY,20160322,031800,112.12,112.12,112.11,112.11
USDJPY,20160322,031900,112.12,112.12,112.11,112.11
USDJPY,20160322,032000,112.10,112.10,112.09,112.09
USDJPY,20160322,032100,112.09,112.10,112.09,112.09
USDJPY,20160322,032200,112.09,112.10,112.09,112.10
USDJPY,20160322,032300,112.11,112.11,112.10,112.10
USDJPY,20160322,032400,112.10,112.10,112.09,112.09
USDJPY,20160322,032500,112.09,112.09,112.08,112.08
USDJPY,20160322,032600,112.08,112.08,112.06,112.06
USDJPY,20160322,032700,112.07,112.07,112.06,112.06
USDJPY,20160322,032800,112.06,112.07,112.06,112.06
USDJPY,20160322,032900,112.06,112.06,112.05,112.05
USDJPY,20160322,033000,112.05,112.05,112.05,112.05
USDJPY,20160322,033100,112.05,112.05,112.04,112.04
USDJPY,20160322,033200,112.03,112.03,112.03,112.03
USDJPY,20160322,033300,112.03,112.03,112.03,112.03
USDJPY,20160322,033400,112.04,112.05,112.03,112.04
USDJPY,20160322,033500,112.05,112.05,112.04,112.04
USDJPY,20160322,033600,112.04,112.05,112.04,112.05
USDJPY,20160322,033700,112.05,112.07,112.05,112.06
USDJPY,20160322,033800,112.05,112.05,112.05,112.05
USDJPY,20160322,033900,112.05,112.05,112.03,112.04
USDJPY,20160322,034000,112.05,112.05,112.05,112.05
USDJPY,20160322,034100,112.05,112.05,112.03,112.04
USDJPY,20160322,034200,112.05,112.07,112.05,112.06
USDJPY,20160322,034300,112.06,112.06,112.04,112.05
USDJPY,20160322,034400,112.05,112.05,112.04,112.04
USDJPY,20160322,034500,112.05,112.06,112.04,112.05
USDJPY,20160322,034600,112.04,112.05,112.03,112.05
USDJPY,20160322,034700,112.04,112.05,112.04,112.05
USDJPY,20160322,034800,112.04,112.04,112.04,112.04
USDJPY,20160322,034900,112.04,112.05,112.04,112.05
USDJPY,20160322,035000,112.05,112.05,112.04,112.04
USDJPY,20160322,035100,112.04,112.04,112.03,112.03
USDJPY,20160322,035200,112.04,112.04,112.02,112.02
USDJPY,20160322,035300,112.03,112.03,111.99,112.00
USDJPY,20160322,035400,112.01,112.01,111.99,112.00
USDJPY,20160322,035500,112.00,112.00,111.99,112.00
USDJPY,20160322,035600,111.99,112.00,111.99,111.99
USDJPY,20160322,035700,111.99,111.99,111.99,111.99
USDJPY,20160322,035800,111.99,112.00,111.99,112.00
USDJPY,20160322,035900,112.00,112.00,112.00,112.00
USDJPY,20160322,040000,112.00,112.01,111.99,111.99
USDJPY,20160322,040100,111.99,112.00,111.99,111.99
USDJPY,20160322,040200,112.00,112.00,111.99,111.99
USDJPY,20160322,040300,112.00,112.02,112.00,112.00
USDJPY,20160322,040400,111.99,111.99,111.98,111.99
USDJPY,20160322,040500,112.00,112.00,112.00,112.00
USDJPY,20160322,040600,111.99,111.99,111.99,111.99
USDJPY,20160322,040700,111.99,112.00,111.99,112.00
USDJPY,20160322,040800,112.00,112.00,112.00,112.00
USDJPY,20160322,040900,111.99,112.00,111.99,112.00
USDJPY,20160322,041000,111.99,111.99,111.99,111.99
USDJPY,20160322,041100,111.99,111.99,111.95,111.95
USDJPY,20160322,041200,111.95,111.97,111.95,111.95
USDJPY,20160322,041300,111.96,111.96,111.94,111.94
USDJPY,20160322,041400,111.95,111.96,111.95,111.95
USDJPY,20160322,041500,111.95,111.95,111.94,111.94
USDJPY,20160322,041600,111.93,111.95,111.93,111.94
USDJPY,20160322,041700,111.93,111.93,111.92,111.92
USDJPY,20160322,041800,111.91,111.92,111.91,111.91
USDJPY,20160322,041900,111.90,111.91,111.89,111.90
USDJPY,20160322,042000,111.91,111.91,111.90,111.91
USDJPY,20160322,042100,111.90,111.92,111.90,111.91
USDJPY,20160322,042200,111.92,111.92,111.92,111.92
USDJPY,20160322,042300,111.92,111.93,111.92,111.93
USDJPY,20160322,042400,111.93,111.94,111.93,111.94
USDJPY,20160322,042500,111.93,111.94,111.93,111.94
USDJPY,20160322,042600,111.94,111.94,111.93,111.93
USDJPY,20160322,042700,111.94,111.95,111.94,111.95
USDJPY,20160322,042800,111.95,111.95,111.95,111.95
USDJPY,20160322,042900,111.95,111.96,111.95,111.95
USDJPY,20160322,043000,111.95,111.95,111.95,111.95
USDJPY,20160322,043100,111.96,111.96,111.94,111.94
USDJPY,20160322,043200,111.93,111.93,111.90,111.90
USDJPY,20160322,043300,111.91,111.91,111.89,111.91
USDJPY,20160322,043400,111.92,111.92,111.89,111.89
USDJPY,20160322,043500,111.88,111.89,111.87,111.89
USDJPY,20160322,043600,111.90,111.90,111.89,111.90
USDJPY,20160322,043700,111.91,111.92,111.90,111.92
USDJPY,20160322,043800,111.91,111.91,111.90,111.90
USDJPY,20160322,043900,111.90,111.91,111.90,111.91
USDJPY,20160322,044000,111.91,111.91,111.91,111.91
USDJPY,20160322,044100,111.92,111.95,111.91,111.95
USDJPY,20160322,044200,111.95,111.96,111.94,111.95
USDJPY,20160322,044300,111.94,111.94,111.93,111.93
USDJPY,20160322,044400,111.92,111.93,111.92,111.92
USDJPY,20160322,044500,111.92,111.92,111.91,111.91
USDJPY,20160322,044600,111.91,111.91,111.90,111.91
USDJPY,20160322,044700,111.91,111.91,111.89,111.89
USDJPY,20160322,044800,111.90,111.90,111.89,111.89
USDJPY,20160322,044900,111.88,111.89,111.88,111.88
USDJPY,20160322,045000,111.88,111.89,111.88,111.88
USDJPY,20160322,045100,111.88,111.89,111.86,111.86
USDJPY,20160322,045200,111.87,111.88,111.86,111.86
USDJPY,20160322,045300,111.85,111.87,111.85,111.86
USDJPY,20160322,045400,111.87,111.91,111.87,111.90
USDJPY,20160322,045500,111.91,111.91,111.88,111.89
USDJPY,20160322,045600,111.88,111.88,111.86,111.87
USDJPY,20160322,045700,111.86,111.87,111.86,111.86
USDJPY,20160322,045800,111.86,111.86,111.85,111.85
USDJPY,20160322,045900,111.86,111.86,111.82,111.82
USDJPY,20160322,050000,111.83,111.85,111.83,111.84
USDJPY,20160322,050100,111.83,111.85,111.83,111.84
USDJPY,20160322,050200,111.84,111.85,111.84,111.85
USDJPY,20160322,050300,111.85,111.86,111.85,111.86
USDJPY,20160322,050400,111.85,111.85,111.83,111.84
USDJPY,20160322,050500,111.83,111.84,111.83,111.83
USDJPY,20160322,050600,111.83,111.84,111.82,111.84
USDJPY,20160322,050700,111.85,111.86,111.85,111.86
USDJPY,20160322,050800,111.86,111.86,111.85,111.85
USDJPY,20160322,050900,111.85,111.86,111.85,111.85
USDJPY,20160322,051000,111.85,111.85,111.83,111.84
USDJPY,20160322,051100,111.83,111.84,111.83,111.83
USDJPY,20160322,051200,111.84,111.87,111.83,111.86
USDJPY,20160322,051300,111.86,111.89,111.86,111.89
USDJPY,20160322,051400,111.88,111.89,111.87,111.87
USDJPY,20160322,051500,111.88,111.89,111.87,111.89
USDJPY,20160322,051600,111.88,111.92,111.88,111.92
USDJPY,20160322,051700,111.91,111.92,111.91,111.92
USDJPY,20160322,051800,111.93,111.93,111.93,111.93
USDJPY,20160322,051900,111.93,111.93,111.92,111.92
USDJPY,20160322,052000,111.92,111.94,111.92,111.93
USDJPY,20160322,052100,111.92,111.94,111.92,111.94
USDJPY,20160322,052200,111.95,111.95,111.92,111.92
USDJPY,20160322,052300,111.91,111.92,111.90,111.91
USDJPY,20160322,052400,111.92,111.92,111.91,111.92
USDJPY,20160322,052500,111.92,111.92,111.90,111.90
USDJPY,20160322,052600,111.89,111.91,111.89,111.91
USDJPY,20160322,052700,111.90,111.90,111.89,111.90
USDJPY,20160322,052800,111.90,111.92,111.90,111.92
USDJPY,20160322,052900,111.91,111.92,111.91,111.91
USDJPY,20160322,053000,111.91,111.91,111.91,111.91
USDJPY,20160322,053100,111.91,111.91,111.90,111.91
USDJPY,20160322,053200,111.91,111.93,111.90,111.93
USDJPY,20160322,053300,111.94,111.94,111.94,111.94
USDJPY,20160322,053400,111.93,111.94,111.92,111.94
USDJPY,20160322,053500,111.94,111.95,111.94,111.95
USDJPY,20160322,053600,111.94,111.94,111.94,111.94
USDJPY,20160322,053700,111.94,111.94,111.94,111.94
USDJPY,20160322,053800,111.93,111.94,111.93,111.93
USDJPY,20160322,053900,111.93,111.93,111.93,111.93
USDJPY,20160322,054000,111.93,111.93,111.93,111.93
USDJPY,20160322,054100,111.94,111.96,111.94,111.96
USDJPY,20160322,054200,111.97,111.98,111.96,111.97
USDJPY,20160322,054300,111.97,111.98,111.97,111.98
USDJPY,20160322,054400,111.97,111.98,111.97,111.98
USDJPY,20160322,054500,111.97,111.98,111.97,111.97
USDJPY,20160322,054600,111.98,111.98,111.97,111.97
USDJPY,20160322,054700,111.98,111.99,111.97,111.98
USDJPY,20160322,054800,111.97,111.97,111.96,111.96
USDJPY,20160322,054900,111.96,111.96,111.96,111.96
USDJPY,20160322,055000,111.95,111.96,111.95,111.96
USDJPY,20160322,055100,111.96,111.96,111.96,111.96
USDJPY,20160322,055200,111.97,111.97,111.96,111.97
USDJPY,20160322,055300,111.97,111.97,111.95,111.95
USDJPY,20160322,055400,111.95,111.95,111.95,111.95
USDJPY,20160322,055500,111.95,111.95,111.94,111.94
USDJPY,20160322,055600,111.94,111.94,111.94,111.94
USDJPY,20160322,055700,111.93,111.94,111.93,111.93
USDJPY,20160322,055800,111.93,111.94,111.93,111.94
USDJPY,20160322,055900,111.94,111.94,111.93,111.93
USDJPY,20160322,060000,111.94,111.97,111.94,111.96
USDJPY,20160322,060100,111.96,112.01,111.96,112.00
USDJPY,20160322,060200,112.01,112.04,112.01,112.02
USDJPY,20160322,060300,112.03,112.06,112.03,112.04
USDJPY,20160322,060400,112.05,112.05,112.04,112.05
USDJPY,20160322,060500,112.04,112.06,112.04,112.06
USDJPY,20160322,060600,112.05,112.06,112.04,112.05
USDJPY,20160322,060700,112.05,112.08,112.05,112.06
USDJPY,20160322,060800,112.06,112.06,112.06,112.06
USDJPY,20160322,060900,112.06,112.06,112.05,112.05
USDJPY,20160322,061000,112.04,112.05,112.04,112.05
USDJPY,20160322,061100,112.05,112.06,112.05,112.06
USDJPY,20160322,061200,112.06,112.06,112.05,112.05
USDJPY,20160322,061300,112.06,112.06,112.04,112.04
USDJPY,20160322,061400,112.05,112.05,112.04,112.04
USDJPY,20160322,061500,112.04,112.06,112.04,112.06
USDJPY,20160322,061600,112.07,112.09,112.06,112.09
USDJPY,20160322,061700,112.08,112.10,112.06,112.06
USDJPY,20160322,061800,112.07,112.07,112.06,112.06
USDJPY,20160322,061900,112.06,112.06,112.05,112.05
USDJPY,20160322,062000,112.05,112.05,112.05,112.05
USDJPY,20160322,062100,112.04,112.05,112.04,112.05
USDJPY,20160322,062200,112.04,112.08,112.04,112.07
USDJPY,20160322,062300,112.07,112.07,112.06,112.06
USDJPY,20160322,062400,112.06,112.06,112.05,112.05
USDJPY,20160322,062500,112.05,112.05,112.04,112.04
USDJPY,20160322,062600,112.05,112.05,112.04,112.04
USDJPY,20160322,062700,112.05,112.05,112.05,112.05
USDJPY,20160322,062800,112.04,112.04,112.04,112.04
USDJPY,20160322,062900,112.03,112.03,112.02,112.02
USDJPY,20160322,063000,112.02,112.04,112.02,112.04
USDJPY,20160322,063100,112.05,112.06,112.05,112.05
USDJPY,20160322,063200,112.05,112.06,112.05,112.06
USDJPY,20160322,063300,112.06,112.06,112.05,112.05
USDJPY,20160322,063400,112.05,112.05,112.05,112.05
USDJPY,20160322,063500,112.05,112.05,112.05,112.05
USDJPY,20160322,063600,112.05,112.06,112.05,112.06
USDJPY,20160322,063700,112.05,112.06,112.05,112.05
USDJPY,20160322,063800,112.05,112.05,112.05,112.05
USDJPY,20160322,063900,112.05,112.05,112.03,112.03
USDJPY,20160322,064000,112.03,112.03,112.03,112.03
USDJPY,20160322,064100,112.02,112.03,112.02,112.02
USDJPY,20160322,064200,112.01,112.02,112.00,112.00
USDJPY,20160322,064300,112.01,112.01,111.99,112.00
USDJPY,20160322,064400,112.00,112.02,112.00,112.01
USDJPY,20160322,064500,112.01,112.01,111.99,112.01
USDJPY,20160322,064600,112.02,112.03,112.02,112.03
USDJPY,20160322,064700,112.02,112.03,112.02,112.02
USDJPY,20160322,064800,112.01,112.01,112.01,112.01
USDJPY,20160322,064900,112.02,112.03,112.02,112.03
USDJPY,20160322,065000,112.02,112.02,111.99,111.99
USDJPY,20160322,065100,111.99,112.00,111.98,111.98
USDJPY,20160322,065200,111.99,112.00,111.98,111.99
USDJPY,20160322,065300,111.99,112.00,111.99,111.99
USDJPY,20160322,065400,111.99,112.02,111.99,112.02
USDJPY,20160322,065500,112.03,112.05,112.02,112.04
USDJPY,20160322,065600,112.03,112.04,112.03,112.03
USDJPY,20160322,065700,112.04,112.04,112.04,112.04
USDJPY,20160322,065800,112.04,112.04,112.04,112.04
USDJPY,20160322,065900,112.04,112.05,112.04,112.05
USDJPY,20160322,070000,112.05,112.05,112.04,112.04
USDJPY,20160322,070100,112.06,112.07,112.04,112.05
USDJPY,20160322,070200,112.04,112.06,112.04,112.06
USDJPY,20160322,070300,112.06,112.06,112.04,112.06
USDJPY,20160322,070400,112.05,112.06,112.05,112.06
USDJPY,20160322,070500,112.06,112.08,112.06,112.07
USDJPY,20160322,070600,112.06,112.08,112.06,112.08
USDJPY,20160322,070700,112.09,112.11,112.09,112.10
USDJPY,20160322,070800,112.11,112.12,112.11,112.11
USDJPY,20160322,070900,112.11,112.11,112.10,112.11
USDJPY,20160322,071000,112.12,112.13,112.12,112.12
USDJPY,20160322,071100,112.12,112.13,112.12,112.12
USDJPY,20160322,071200,112.13,112.16,112.13,112.15
USDJPY,20160322,071300,112.16,112.16,112.13,112.14
USDJPY,20160322,071400,112.13,112.13,112.12,112.12
USDJPY,20160322,071500,112.11,112.13,112.11,112.13
USDJPY,20160322,071600,112.12,112.12,112.09,112.09
USDJPY,20160322,071700,112.09,112.10,112.08,112.10
USDJPY,20160322,071800,112.10,112.10,112.10,112.10
USDJPY,20160322,071900,112.11,112.11,112.09,112.10
USDJPY,20160322,072000,112.10,112.10,112.10,112.10
USDJPY,20160322,072100,112.10,112.10,112.10,112.10
USDJPY,20160322,072200,112.10,112.10,112.10,112.10
USDJPY,20160322,072300,112.09,112.09,112.05,112.05
USDJPY,20160322,072400,112.06,112.06,112.05,112.06
USDJPY,20160322,072500,112.06,112.06,112.06,112.06
USDJPY,20160322,072600,112.06,112.07,112.06,112.07
USDJPY,20160322,072700,112.06,112.09,112.06,112.09
USDJPY,20160322,072800,112.10,112.10,112.08,112.09
USDJPY,20160322,072900,112.09,112.10,112.09,112.10
USDJPY,20160322,073000,112.09,112.09,112.09,112.09
USDJPY,20160322,073100,112.09,112.09,112.09,112.09
USDJPY,20160322,073200,112.09,112.09,112.08,112.08
USDJPY,20160322,073300,112.08,112.08,112.06,112.07
USDJPY,20160322,073400,112.07,112.07,112.06,112.06
USDJPY,20160322,073500,112.06,112.08,112.06,112.07
USDJPY,20160322,073600,112.07,112.07,112.07,112.07
USDJPY,20160322,073700,112.06,112.06,112.06,112.06
USDJPY,20160322,073800,112.06,112.08,112.06,112.08
USDJPY,20160322,073900,112.08,112.09,112.08,112.09
USDJPY,20160322,074000,112.09,112.10,112.09,112.10
USDJPY,20160322,074100,112.10,112.10,112.09,112.09
USDJPY,20160322,074200,112.09,112.09,112.08,112.08
USDJPY,20160322,074300,112.07,112.07,112.05,112.05
USDJPY,20160322,074400,112.05,112.06,112.04,112.04
USDJPY,20160322,074500,112.04,112.04,112.02,112.02
USDJPY,20160322,074600,112.03,112.04,112.03,112.03
USDJPY,20160322,074700,112.04,112.05,112.03,112.05
USDJPY,20160322,074800,112.05,112.05,112.05,112.05
USDJPY,20160322,074900,112.05,112.06,112.05,112.05
USDJPY,20160322,075000,112.05,112.05,112.05,112.05
USDJPY,20160322,075100,112.05,112.06,112.05,112.06
USDJPY,20160322,075200,112.06,112.06,112.06,112.06
USDJPY,20160322,075300,112.06,112.06,112.05,112.06
USDJPY,20160322,075400,112.07,112.07,112.07,112.07
USDJPY,20160322,075500,112.06,112.06,112.06,112.06
USDJPY,20160322,075600,112.06,112.06,112.04,112.04
USDJPY,20160322,075700,112.03,112.04,112.03,112.04
USDJPY,20160322,075800,112.04,112.04,112.04,112.04
USDJPY,20160322,075900,112.05,112.05,112.04,112.04
USDJPY,20160322,080000,112.03,112.04,112.03,112.04
USDJPY,20160322,080100,112.06,112.10,112.02,112.05
USDJPY,20160322,080200,112.06,112.08,112.06,112.07
USDJPY,20160322,080300,112.06,112.06,112.05,112.05
USDJPY,20160322,080400,112.04,112.04,112.03,112.04
USDJPY,20160322,080500,112.05,112.07,112.05,112.07
USDJPY,20160322,080600,112.06,112.07,112.04,112.06
USDJPY,20160322,080700,112.07,112.09,112.06,112.08
USDJPY,20160322,080800,112.09,112.12,112.09,112.11
USDJPY,20160322,080900,112.12,112.12,112.10,112.11
USDJPY,20160322,081000,112.11,112.11,112.11,112.11
USDJPY,20160322,081100,112.12,112.13,112.11,112.13
USDJPY,20160322,081200,112.14,112.15,112.13,112.14
USDJPY,20160322,081300,112.13,112.13,112.11,112.13
USDJPY,20160322,081400,112.14,112.14,112.11,112.11
USDJPY,20160322,081500,112.10,112.11,112.08,112.10
USDJPY,20160322,081600,112.09,112.11,112.09,112.11
USDJPY,20160322,081700,112.12,112.12,112.06,112.06
USDJPY,20160322,081800,112.07,112.08,112.05,112.06
USDJPY,20160322,081900,112.05,112.05,112.01,112.01
USDJPY,20160322,082000,112.02,112.02,111.96,111.97
USDJPY,20160322,082100,111.96,111.96,111.92,111.93
USDJPY,20160322,082200,111.94,111.96,111.94,111.95
USDJPY,20160322,082300,111.96,111.98,111.96,111.97
USDJPY,20160322,082400,111.96,111.97,111.94,111.95
USDJPY,20160322,082500,111.96,111.98,111.96,111.98
USDJPY,20160322,082600,111.99,111.99,111.96,111.97
USDJPY,20160322,082700,111.96,111.96,111.92,111.93
USDJPY,20160322,082800,111.92,111.92,111.90,111.92
USDJPY,20160322,082900,111.93,111.93,111.90,111.90
USDJPY,20160322,083000,111.91,111.92,111.89,111.90
USDJPY,20160322,083100,111.88,111.90,111.88,111.89
USDJPY,20160322,083200,111.88,111.88,111.85,111.86
USDJPY,20160322,083300,111.85,111.86,111.85,111.86
USDJPY,20160322,083400,111.87,111.87,111.83,111.84
USDJPY,20160322,083500,111.83,111.84,111.82,111.84
USDJPY,20160322,083600,111.83,111.86,111.83,111.86
USDJPY,20160322,083700,111.86,111.87,111.83,111.86
USDJPY,20160322,083800,111.85,111.88,111.85,111.88
USDJPY,20160322,083900,111.89,111.89,111.87,111.87
USDJPY,20160322,084000,111.86,111.87,111.85,111.86
USDJPY,20160322,084100,111.87,111.88,111.86,111.88
USDJPY,20160322,084200,111.88,111.88,111.83,111.83
USDJPY,20160322,084300,111.82,111.84,111.76,111.76
USDJPY,20160322,084400,111.74,111.79,111.74,111.78
USDJPY,20160322,084500,111.77,111.79,111.76,111.77
USDJPY,20160322,084600,111.78,111.78,111.76,111.77
USDJPY,20160322,084700,111.78,111.80,111.78,111.79
USDJPY,20160322,084800,111.80,111.81,111.79,111.81
USDJPY,20160322,084900,111.80,111.81,111.77,111.77
USDJPY,20160322,085000,111.78,111.79,111.78,111.79
USDJPY,20160322,085100,111.78,111.81,111.78,111.80
USDJPY,20160322,085200,111.81,111.81,111.78,111.79
USDJPY,20160322,085300,111.78,111.80,111.78,111.79
USDJPY,20160322,085400,111.78,111.78,111.71,111.72
USDJPY,20160322,085500,111.71,111.73,111.70,111.73
USDJPY,20160322,085600,111.72,111.72,111.66,111.68
USDJPY,20160322,085700,111.69,111.71,111.69,111.70
USDJPY,20160322,085800,111.71,111.73,111.70,111.70
USDJPY,20160322,085900,111.71,111.73,111.70,111.73
USDJPY,20160322,090000,111.72,111.74,111.70,111.72
USDJPY,20160322,090100,111.70,111.70,111.65,111.70
USDJPY,20160322,090200,111.71,111.74,111.71,111.72
USDJPY,20160322,090300,111.71,111.74,111.71,111.73
USDJPY,20160322,090400,111.74,111.74,111.71,111.74
USDJPY,20160322,090500,111.73,111.74,111.72,111.74
USDJPY,20160322,090600,111.73,111.74,111.71,111.72
USDJPY,20160322,090700,111.71,111.75,111.71,111.73
USDJPY,20160322,090800,111.74,111.75,111.71,111.73
USDJPY,20160322,090900,111.74,111.74,111.72,111.73
USDJPY,20160322,091000,111.72,111.76,111.72,111.76
USDJPY,20160322,091100,111.75,111.78,111.75,111.77
USDJPY,20160322,091200,111.76,111.78,111.74,111.75
USDJPY,20160322,091300,111.74,111.74,111.68,111.68
USDJPY,20160322,091400,111.69,111.73,111.69,111.71
USDJPY,20160322,091500,111.70,111.70,111.62,111.62
USDJPY,20160322,091600,111.63,111.64,111.58,111.60
USDJPY,20160322,091700,111.59,111.61,111.58,111.60
USDJPY,20160322,091800,111.59,111.60,111.57,111.59
USDJPY,20160322,091900,111.58,111.59,111.55,111.58
USDJPY,20160322,092000,111.59,111.60,111.56,111.57
USDJPY,20160322,092100,111.58,111.61,111.58,111.61
USDJPY,20160322,092200,111.60,111.60,111.54,111.56
USDJPY,20160322,092300,111.55,111.55,111.48,111.50
USDJPY,20160322,092400,111.49,111.49,111.44,111.45
USDJPY,20160322,092500,111.44,111.44,111.38,111.40
USDJPY,20160322,092600,111.41,111.43,111.39,111.42
USDJPY,20160322,092700,111.43,111.46,111.43,111.44
USDJPY,20160322,092800,111.43,111.45,111.39,111.40
USDJPY,20160322,092900,111.39,111.46,111.39,111.43
USDJPY,20160322,093000,111.42,111.44,111.41,111.44
USDJPY,20160322,093100,111.43,111.44,111.40,111.42
USDJPY,20160322,093200,111.43,111.45,111.41,111.41
USDJPY,20160322,093300,111.40,111.44,111.39,111.43
USDJPY,20160322,093400,111.44,111.44,111.36,111.39
USDJPY,20160322,093500,111.40,111.42,111.40,111.42
USDJPY,20160322,093600,111.41,111.43,111.39,111.43
USDJPY,20160322,093700,111.44,111.47,111.42,111.46
USDJPY,20160322,093800,111.45,111.48,111.45,111.48
USDJPY,20160322,093900,111.49,111.51,111.48,111.50
USDJPY,20160322,094000,111.49,111.51,111.49,111.50
USDJPY,20160322,094100,111.51,111.52,111.51,111.52
USDJPY,20160322,094200,111.51,111.54,111.51,111.53
USDJPY,20160322,094300,111.53,111.54,111.53,111.54
USDJPY,20160322,094400,111.53,111.54,111.50,111.51
USDJPY,20160322,094500,111.52,111.55,111.51,111.55
USDJPY,20160322,094600,111.54,111.54,111.49,111.49
USDJPY,20160322,094700,111.50,111.54,111.50,111.53
USDJPY,20160322,094800,111.54,111.54,111.53,111.53
USDJPY,20160322,094900,111.53,111.53,111.49,111.51
USDJPY,20160322,095000,111.52,111.54,111.52,111.53
USDJPY,20160322,095100,111.54,111.58,111.53,111.55
USDJPY,20160322,095200,111.56,111.59,111.56,111.58
USDJPY,20160322,095300,111.59,111.62,111.58,111.60
USDJPY,20160322,095400,111.61,111.62,111.57,111.57
USDJPY,20160322,095500,111.58,111.62,111.58,111.62
USDJPY,20160322,095600,111.61,111.62,111.59,111.62
USDJPY,20160322,095700,111.63,111.63,111.61,111.61
USDJPY,20160322,095800,111.60,111.61,111.59,111.61
USDJPY,20160322,095900,111.62,111.63,111.61,111.62
USDJPY,20160322,100000,111.61,111.65,111.60,111.63
USDJPY,20160322,100100,111.64,111.70,111.63,111.70
USDJPY,20160322,100200,111.69,111.70,111.68,111.69
USDJPY,20160322,100300,111.68,111.69,111.66,111.66
USDJPY,20160322,100400,111.66,111.67,111.66,111.66
USDJPY,20160322,100500,111.67,111.68,111.64,111.64
USDJPY,20160322,100600,111.65,111.68,111.65,111.67
USDJPY,20160322,100700,111.66,111.67,111.64,111.64
USDJPY,20160322,100800,111.65,111.66,111.64,111.64
USDJPY,20160322,100900,111.65,111.65,111.64,111.64
USDJPY,20160322,101000,111.63,111.66,111.62,111.66
USDJPY,20160322,101100,111.67,111.67,111.65,111.66
USDJPY,20160322,101200,111.67,111.70,111.66,111.70
USDJPY,20160322,101300,111.69,111.70,111.68,111.69
USDJPY,20160322,101400,111.68,111.69,111.68,111.69
USDJPY,20160322,101500,111.68,111.71,111.68,111.70
USDJPY,20160322,101600,111.69,111.69,111.69,111.69
USDJPY,20160322,101700,111.69,111.69,111.68,111.68
USDJPY,20160322,101800,111.67,111.67,111.62,111.62
USDJPY,20160322,101900,111.63,111.65,111.63,111.65
USDJPY,20160322,102000,111.66,111.66,111.65,111.65
USDJPY,20160322,102100,111.65,111.65,111.64,111.64
USDJPY,20160322,102200,111.64,111.65,111.64,111.65
USDJPY,20160322,102300,111.64,111.64,111.63,111.63
USDJPY,20160322,102400,111.64,111.64,111.63,111.64
USDJPY,20160322,102500,111.65,111.69,111.65,111.68
USDJPY,20160322,102600,111.68,111.70,111.68,111.69
USDJPY,20160322,102700,111.68,111.68,111.66,111.66
USDJPY,20160322,102800,111.65,111.65,111.62,111.64
USDJPY,20160322,102900,111.65,111.68,111.65,111.66
USDJPY,20160322,103000,111.67,111.68,111.66,111.67
USDJPY,20160322,103100,111.66,111.67,111.63,111.63
USDJPY,20160322,103200,111.64,111.68,111.64,111.68
USDJPY,20160322,103300,111.68,111.75,111.68,111.74
USDJPY,20160322,103400,111.75,111.75,111.72,111.73
USDJPY,20160322,103500,111.74,111.78,111.74,111.77
USDJPY,20160322,103600,111.76,111.82,111.76,111.80
USDJPY,20160322,103700,111.79,111.79,111.77,111.77
USDJPY,20160322,103800,111.78,111.79,111.76,111.77
USDJPY,20160322,103900,111.78,111.78,111.76,111.76
USDJPY,20160322,104000,111.77,111.77,111.75,111.75
USDJPY,20160322,104100,111.76,111.82,111.76,111.82
USDJPY,20160322,104200,111.81,111.82,111.77,111.77
USDJPY,20160322,104300,111.78,111.80,111.77,111.78
USDJPY,20160322,104400,111.77,111.77,111.75,111.76
USDJPY,20160322,104500,111.75,111.77,111.75,111.76
USDJPY,20160322,104600,111.75,111.76,111.74,111.74
USDJPY,20160322,104700,111.74,111.75,111.74,111.74
USDJPY,20160322,104800,111.73,111.74,111.73,111.73
USDJPY,20160322,104900,111.73,111.76,111.73,111.74
USDJPY,20160322,105000,111.73,111.74,111.72,111.73
USDJPY,20160322,105100,111.74,111.75,111.73,111.74
USDJPY,20160322,105200,111.73,111.73,111.72,111.73
USDJPY,20160322,105300,111.72,111.72,111.69,111.70
USDJPY,20160322,105400,111.69,111.71,111.69,111.70
USDJPY,20160322,105500,111.71,111.73,111.70,111.73
USDJPY,20160322,105600,111.72,111.75,111.69,111.69
USDJPY,20160322,105700,111.69,111.69,111.67,111.68
USDJPY,20160322,105800,111.67,111.67,111.64,111.66
USDJPY,20160322,105900,111.67,111.68,111.66,111.66
USDJPY,20160322,110000,111.67,111.70,111.66,111.69
USDJPY,20160322,110100,111.70,111.70,111.66,111.66
USDJPY,20160322,110200,111.65,111.71,111.65,111.70
USDJPY,20160322,110300,111.70,111.70,111.66,111.66
USDJPY,20160322,110400,111.67,111.67,111.66,111.67
USDJPY,20160322,110500,111.66,111.71,111.65,111.71
USDJPY,20160322,110600,111.70,111.71,111.69,111.69
USDJPY,20160322,110700,111.70,111.70,111.69,111.70
USDJPY,20160322,110800,111.69,111.70,111.67,111.67
USDJPY,20160322,110900,111.68,111.69,111.66,111.67
USDJPY,20160322,111000,111.67,111.68,111.66,111.68
USDJPY,20160322,111100,111.67,111.68,111.66,111.67
USDJPY,20160322,111200,111.67,111.68,111.66,111.68
USDJPY,20160322,111300,111.69,111.69,111.68,111.68
USDJPY,20160322,111400,111.67,111.69,111.67,111.69
USDJPY,20160322,111500,111.68,111.69,111.68,111.68
USDJPY,20160322,111600,111.68,111.69,111.68,111.68
USDJPY,20160322,111700,111.68,111.68,111.66,111.67
USDJPY,20160322,111800,111.67,111.67,111.67,111.67
USDJPY,20160322,111900,111.67,111.67,111.64,111.64
USDJPY,20160322,112000,111.65,111.65,111.63,111.63
USDJPY,20160322,112100,111.62,111.64,111.62,111.64
USDJPY,20160322,112200,111.63,111.65,111.63,111.64
USDJPY,20160322,112300,111.64,111.65,111.64,111.65
USDJPY,20160322,112400,111.64,111.66,111.63,111.63
USDJPY,20160322,112500,111.62,111.63,111.62,111.62
USDJPY,20160322,112600,111.63,111.63,111.62,111.62
USDJPY,20160322,112700,111.61,111.61,111.60,111.60
USDJPY,20160322,112800,111.61,111.61,111.54,111.57
USDJPY,20160322,112900,111.56,111.56,111.52,111.53
USDJPY,20160322,113000,111.54,111.55,111.52,111.55
USDJPY,20160322,113100,111.54,111.59,111.53,111.58
USDJPY,20160322,113200,111.57,111.57,111.55,111.57
USDJPY,20160322,113300,111.56,111.58,111.56,111.58
USDJPY,20160322,113400,111.57,111.58,111.57,111.57
USDJPY,20160322,113500,111.58,111.59,111.57,111.59
USDJPY,20160322,113600,111.60,111.61,111.60,111.61
USDJPY,20160322,113700,111.62,111.62,111.60,111.61
USDJPY,20160322,113800,111.62,111.62,111.60,111.61
USDJPY,20160322,113900,111.60,111.60,111.58,111.60
USDJPY,20160322,114000,111.61,111.61,111.60,111.61
USDJPY,20160322,114100,111.60,111.60,111.58,111.58
USDJPY,20160322,114200,111.59,111.60,111.54,111.55
USDJPY,20160322,114300,111.54,111.57,111.54,111.57
USDJPY,20160322,114400,111.56,111.58,111.56,111.58
USDJPY,20160322,114500,111.58,111.60,111.58,111.59
USDJPY,20160322,114600,111.60,111.60,111.59,111.60
USDJPY,20160322,114700,111.59,111.60,111.57,111.57
USDJPY,20160322,114800,111.58,111.61,111.58,111.60
USDJPY,20160322,114900,111.59,111.60,111.58,111.59
USDJPY,20160322,115000,111.60,111.60,111.58,111.58
USDJPY,20160322,115100,111.59,111.61,111.58,111.60
USDJPY,20160322,115200,111.59,111.61,111.59,111.60
USDJPY,20160322,115300,111.61,111.61,111.60,111.60
USDJPY,20160322,115400,111.59,111.59,111.57,111.57
USDJPY,20160322,115500,111.58,111.61,111.58,111.60
USDJPY,20160322,115600,111.59,111.59,111.58,111.59
USDJPY,20160322,115700,111.59,111.64,111.59,111.63
USDJPY,20160322,115800,111.63,111.63,111.62,111.62
USDJPY,20160322,115900,111.61,111.62,111.61,111.62
USDJPY,20160322,120000,111.63,111.64,111.63,111.64
USDJPY,20160322,120100,111.65,111.66,111.65,111.65
USDJPY,20160322,120200,111.64,111.66,111.64,111.65
USDJPY,20160322,120300,111.64,111.66,111.64,111.66
USDJPY,20160322,120400,111.66,111.67,111.66,111.67
USDJPY,20160322,120500,111.68,111.69,111.67,111.69
USDJPY,20160322,120600,111.70,111.71,111.68,111.68
USDJPY,20160322,120700,111.67,111.68,111.67,111.67
USDJPY,20160322,120800,111.67,111.68,111.66,111.67
USDJPY,20160322,120900,111.67,111.67,111.65,111.66
USDJPY,20160322,121000,111.66,111.66,111.64,111.64
USDJPY,20160322,121100,111.65,111.65,111.64,111.64
USDJPY,20160322,121200,111.65,111.65,111.64,111.65
USDJPY,20160322,121300,111.65,111.66,111.64,111.66
USDJPY,20160322,121400,111.65,111.65,111.64,111.65
USDJPY,20160322,121500,111.65,111.66,111.65,111.65
USDJPY,20160322,121600,111.66,111.66,111.65,111.66
USDJPY,20160322,121700,111.66,111.66,111.66,111.66
USDJPY,20160322,121800,111.66,111.66,111.65,111.65
USDJPY,20160322,121900,111.65,111.65,111.65,111.65
USDJPY,20160322,122000,111.66,111.67,111.66,111.67
USDJPY,20160322,122100,111.67,111.67,111.65,111.65
USDJPY,20160322,122200,111.66,111.66,111.63,111.63
USDJPY,20160322,122300,111.64,111.65,111.64,111.64
USDJPY,20160322,122400,111.65,111.65,111.63,111.63
USDJPY,20160322,122500,111.62,111.65,111.62,111.65
USDJPY,20160322,122600,111.66,111.66,111.64,111.64
USDJPY,20160322,122700,111.64,111.67,111.64,111.67
USDJPY,20160322,122800,111.68,111.68,111.67,111.68
USDJPY,20160322,122900,111.69,111.70,111.68,111.68
USDJPY,20160322,123000,111.68,111.69,111.67,111.68
USDJPY,20160322,123100,111.67,111.69,111.66,111.69
USDJPY,20160322,123200,111.68,111.72,111.68,111.72
USDJPY,20160322,123300,111.71,111.74,111.71,111.74
USDJPY,20160322,123400,111.75,111.77,111.75,111.77
USDJPY,20160322,123500,111.76,111.77,111.75,111.76
USDJPY,20160322,123600,111.76,111.76,111.75,111.76
USDJPY,20160322,123700,111.77,111.77,111.76,111.77
USDJPY,20160322,123800,111.77,111.80,111.76,111.80
USDJPY,20160322,123900,111.79,111.80,111.78,111.79
USDJPY,20160322,124000,111.78,111.79,111.78,111.78
USDJPY,20160322,124100,111.78,111.78,111.77,111.77
USDJPY,20160322,124200,111.77,111.77,111.74,111.74
USDJPY,20160322,124300,111.74,111.74,111.72,111.72
USDJPY,20160322,124400,111.73,111.74,111.72,111.73
USDJPY,20160322,124500,111.73,111.73,111.73,111.73
USDJPY,20160322,124600,111.73,111.73,111.71,111.71
USDJPY,20160322,124700,111.72,111.73,111.72,111.73
USDJPY,20160322,124800,111.73,111.74,111.73,111.73
USDJPY,20160322,124900,111.72,111.72,111.72,111.72
USDJPY,20160322,125000,111.72,111.73,111.72,111.72
USDJPY,20160322,125100,111.72,111.72,111.70,111.71
USDJPY,20160322,125200,111.70,111.72,111.70,111.70
USDJPY,20160322,125300,111.71,111.72,111.67,111.68
USDJPY,20160322,125400,111.67,111.68,111.67,111.68
USDJPY,20160322,125500,111.67,111.67,111.67,111.67
USDJPY,20160322,125600,111.67,111.68,111.66,111.66
USDJPY,20160322,125700,111.66,111.67,111.66,111.67
USDJPY,20160322,125800,111.68,111.68,111.67,111.67
USDJPY,20160322,125900,111.68,111.69,111.68,111.69
USDJPY,20160322,130000,111.69,111.70,111.69,111.70
USDJPY,20160322,130100,111.69,111.69,111.67,111.67
USDJPY,20160322,130200,111.68,111.68,111.64,111.64
USDJPY,20160322,130300,111.65,111.65,111.65,111.65
USDJPY,20160322,130400,111.65,111.66,111.64,111.65
USDJPY,20160322,130500,111.64,111.65,111.64,111.65
USDJPY,20160322,130600,111.65,111.66,111.65,111.66
USDJPY,20160322,130700,111.65,111.66,111.64,111.66
USDJPY,20160322,130800,111.67,111.69,111.67,111.67
USDJPY,20160322,130900,111.67,111.68,111.67,111.68
USDJPY,20160322,131000,111.67,111.67,111.66,111.67
USDJPY,20160322,131100,111.67,111.68,111.66,111.67
USDJPY,20160322,131200,111.67,111.67,111.65,111.65
USDJPY,20160322,131300,111.64,111.65,111.64,111.64
USDJPY,20160322,131400,111.64,111.65,111.64,111.65
USDJPY,20160322,131500,111.65,111.65,111.64,111.64
USDJPY,20160322,131600,111.63,111.63,111.60,111.61
USDJPY,20160322,131700,111.60,111.60,111.58,111.59
USDJPY,20160322,131800,111.60,111.60,111.59,111.59
USDJPY,20160322,131900,111.58,111.58,111.57,111.58
USDJPY,20160322,132000,111.59,111.60,111.58,111.58
USDJPY,20160322,132100,111.57,111.60,111.57,111.59
USDJPY,20160322,132200,111.58,111.59,111.58,111.59
USDJPY,20160322,132300,111.59,111.62,111.59,111.62
USDJPY,20160322,132400,111.63,111.64,111.62,111.63
USDJPY,20160322,132500,111.62,111.64,111.62,111.62
USDJPY,20160322,132600,111.62,111.62,111.62,111.62
USDJPY,20160322,132700,111.62,111.64,111.61,111.62
USDJPY,20160322,132800,111.63,111.65,111.63,111.64
USDJPY,20160322,132900,111.65,111.66,111.64,111.66
USDJPY,20160322,133000,111.65,111.68,111.65,111.67
USDJPY,20160322,133100,111.66,111.66,111.64,111.64
USDJPY,20160322,133200,111.65,111.67,111.64,111.67
USDJPY,20160322,133300,111.68,111.68,111.66,111.66
USDJPY,20160322,133400,111.66,111.67,111.64,111.67
USDJPY,20160322,133500,111.66,111.71,111.66,111.69
USDJPY,20160322,133600,111.70,111.72,111.70,111.71
USDJPY,20160322,133700,111.72,111.72,111.69,111.69
USDJPY,20160322,133800,111.69,111.69,111.69,111.69
USDJPY,20160322,133900,111.69,111.69,111.67,111.67
USDJPY,20160322,134000,111.68,111.68,111.66,111.66
USDJPY,20160322,134100,111.67,111.67,111.64,111.65
USDJPY,20160322,134200,111.65,111.68,111.65,111.68
USDJPY,20160322,134300,111.67,111.68,111.67,111.68
USDJPY,20160322,134400,111.68,111.69,111.68,111.69
USDJPY,20160322,134500,111.69,111.69,111.67,111.67
USDJPY,20160322,134600,111.66,111.67,111.66,111.67
USDJPY,20160322,134700,111.68,111.68,111.66,111.66
USDJPY,20160322,134800,111.67,111.67,111.65,111.65
USDJPY,20160322,134900,111.64,111.65,111.64,111.64
USDJPY,20160322,135000,111.65,111.66,111.65,111.66
USDJPY,20160322,135100,111.66,111.68,111.66,111.67
USDJPY,20160322,135200,111.68,111.69,111.67,111.69
USDJPY,20160322,135300,111.68,111.69,111.68,111.68
USDJPY,20160322,135400,111.67,111.67,111.65,111.66
USDJPY,20160322,135500,111.67,111.67,111.64,111.64
USDJPY,20160322,135600,111.65,111.65,111.64,111.65
USDJPY,20160322,135700,111.66,111.66,111.65,111.65
USDJPY,20160322,135800,111.64,111.64,111.63,111.64
USDJPY,20160322,135900,111.65,111.70,111.65,111.70
USDJPY,20160322,140000,111.71,111.71,111.69,111.70
USDJPY,20160322,140100,111.69,111.72,111.69,111.71
USDJPY,20160322,140200,111.71,111.72,111.71,111.72
USDJPY,20160322,140300,111.71,111.71,111.68,111.68
USDJPY,20160322,140400,111.69,111.70,111.69,111.69
USDJPY,20160322,140500,111.69,111.71,111.69,111.71
USDJPY,20160322,140600,111.71,111.74,111.71,111.72
USDJPY,20160322,140700,111.72,111.72,111.69,111.70
USDJPY,20160322,140800,111.71,111.73,111.70,111.72
USDJPY,20160322,140900,111.71,111.71,111.70,111.71
USDJPY,20160322,141000,111.70,111.72,111.70,111.70
USDJPY,20160322,141100,111.69,111.69,111.64,111.64
USDJPY,20160322,141200,111.65,111.67,111.65,111.67
USDJPY,20160322,141300,111.66,111.66,111.64,111.66
USDJPY,20160322,141400,111.65,111.66,111.64,111.65
USDJPY,20160322,141500,111.64,111.64,111.59,111.59
USDJPY,20160322,141600,111.60,111.60,111.57,111.57
USDJPY,20160322,141700,111.58,111.60,111.57,111.60
USDJPY,20160322,141800,111.61,111.61,111.59,111.59
USDJPY,20160322,141900,111.58,111.59,111.55,111.55
USDJPY,20160322,142000,111.56,111.57,111.56,111.57
USDJPY,20160322,142100,111.57,111.58,111.55,111.58
USDJPY,20160322,142200,111.59,111.63,111.59,111.60
USDJPY,20160322,142300,111.61,111.63,111.61,111.62
USDJPY,20160322,142400,111.61,111.61,111.58,111.59
USDJPY,20160322,142500,111.60,111.61,111.60,111.60
USDJPY,20160322,142600,111.60,111.61,111.60,111.60
USDJPY,20160322,142700,111.59,111.60,111.58,111.60
USDJPY,20160322,142800,111.61,111.61,111.60,111.60
USDJPY,20160322,142900,111.59,111.64,111.59,111.64
USDJPY,20160322,143000,111.64,111.64,111.62,111.62
USDJPY,20160322,143100,111.63,111.64,111.59,111.59
USDJPY,20160322,143200,111.58,111.60,111.56,111.59
USDJPY,20160322,143300,111.60,111.62,111.60,111.61
USDJPY,20160322,143400,111.62,111.67,111.61,111.66
USDJPY,20160322,143500,111.67,111.67,111.64,111.66
USDJPY,20160322,143600,111.67,111.68,111.66,111.66
USDJPY,20160322,143700,111.67,111.69,111.65,111.65
USDJPY,20160322,143800,111.66,111.66,111.63,111.65
USDJPY,20160322,143900,111.64,111.65,111.63,111.65
USDJPY,20160322,144000,111.66,111.66,111.62,111.63
USDJPY,20160322,144100,111.62,111.65,111.62,111.65
USDJPY,20160322,144200,111.64,111.64,111.60,111.62
USDJPY,20160322,144300,111.63,111.65,111.63,111.63
USDJPY,20160322,144400,111.62,111.63,111.62,111.62
USDJPY,20160322,144500,111.62,111.64,111.62,111.64
USDJPY,20160322,144600,111.63,111.64,111.63,111.63
USDJPY,20160322,144700,111.62,111.62,111.59,111.59
USDJPY,20160322,144800,111.58,111.60,111.57,111.60
USDJPY,20160322,144900,111.59,111.59,111.57,111.58
USDJPY,20160322,145000,111.59,111.59,111.56,111.56
USDJPY,20160322,145100,111.57,111.59,111.56,111.57
USDJPY,20160322,145200,111.56,111.56,111.53,111.54
USDJPY,20160322,145300,111.53,111.54,111.52,111.53
USDJPY,20160322,145400,111.54,111.58,111.54,111.57
USDJPY,20160322,145500,111.58,111.60,111.58,111.59
USDJPY,20160322,145600,111.60,111.62,111.60,111.61
USDJPY,20160322,145700,111.60,111.64,111.60,111.63
USDJPY,20160322,145800,111.62,111.63,111.61,111.63
USDJPY,20160322,145900,111.62,111.66,111.62,111.64
USDJPY,20160322,150000,111.65,111.68,111.65,111.67
USDJPY,20160322,150100,111.66,111.67,111.65,111.66
USDJPY,20160322,150200,111.67,111.68,111.67,111.68
USDJPY,20160322,150300,111.69,111.70,111.68,111.70
USDJPY,20160322,150400,111.71,111.71,111.66,111.66
USDJPY,20160322,150500,111.67,111.68,111.66,111.68
USDJPY,20160322,150600,111.69,111.69,111.67,111.68
USDJPY,20160322,150700,111.67,111.67,111.66,111.67
USDJPY,20160322,150800,111.68,111.69,111.67,111.68
USDJPY,20160322,150900,111.67,111.67,111.63,111.65
USDJPY,20160322,151000,111.66,111.66,111.60,111.60
USDJPY,20160322,151100,111.61,111.64,111.61,111.64
USDJPY,20160322,151200,111.65,111.69,111.65,111.68
USDJPY,20160322,151300,111.69,111.71,111.68,111.68
USDJPY,20160322,151400,111.67,111.67,111.64,111.67
USDJPY,20160322,151500,111.66,111.67,111.65,111.66
USDJPY,20160322,151600,111.65,111.65,111.62,111.64
USDJPY,20160322,151700,111.65,111.65,111.62,111.62
USDJPY,20160322,151800,111.63,111.64,111.63,111.64
USDJPY,20160322,151900,111.65,111.65,111.62,111.62
USDJPY,20160322,152000,111.63,111.64,111.63,111.63
USDJPY,20160322,152100,111.64,111.64,111.62,111.63
USDJPY,20160322,152200,111.63,111.63,111.61,111.61
USDJPY,20160322,152300,111.62,111.62,111.61,111.62
USDJPY,20160322,152400,111.61,111.63,111.61,111.63
USDJPY,20160322,152500,111.64,111.64,111.57,111.57
USDJPY,20160322,152600,111.58,111.58,111.55,111.58
USDJPY,20160322,152700,111.57,111.60,111.57,111.59
USDJPY,20160322,152800,111.58,111.59,111.57,111.59
USDJPY,20160322,152900,111.58,111.59,111.58,111.58
USDJPY,20160322,153000,111.58,111.59,111.57,111.59
USDJPY,20160322,153100,111.59,111.61,111.59,111.61
USDJPY,20160322,153200,111.60,111.61,111.58,111.59
USDJPY,20160322,153300,111.59,111.59,111.58,111.58
USDJPY,20160322,153400,111.58,111.60,111.57,111.60
USDJPY,20160322,153500,111.59,111.61,111.59,111.59
USDJPY,20160322,153600,111.60,111.60,111.59,111.59
USDJPY,20160322,153700,111.60,111.60,111.58,111.60
USDJPY,20160322,153800,111.61,111.63,111.61,111.63
USDJPY,20160322,153900,111.62,111.66,111.61,111.65
USDJPY,20160322,154000,111.66,111.69,111.66,111.68
USDJPY,20160322,154100,111.69,111.69,111.65,111.66
USDJPY,20160322,154200,111.67,111.67,111.65,111.66
USDJPY,20160322,154300,111.67,111.67,111.66,111.67
USDJPY,20160322,154400,111.67,111.67,111.66,111.67
USDJPY,20160322,154500,111.66,111.67,111.66,111.66
USDJPY,20160322,154600,111.67,111.69,111.66,111.69
USDJPY,20160322,154700,111.68,111.70,111.67,111.67
USDJPY,20160322,154800,111.66,111.68,111.66,111.68
USDJPY,20160322,154900,111.69,111.69,111.67,111.68
USDJPY,20160322,155000,111.68,111.69,111.67,111.69
USDJPY,20160322,155100,111.68,111.70,111.68,111.69
USDJPY,20160322,155200,111.70,111.71,111.68,111.68
USDJPY,20160322,155300,111.69,111.72,111.69,111.70
USDJPY,20160322,155400,111.70,111.71,111.70,111.71
USDJPY,20160322,155500,111.71,111.72,111.69,111.70
USDJPY,20160322,155600,111.71,111.72,111.70,111.70
USDJPY,20160322,155700,111.71,111.72,111.71,111.71
USDJPY,20160322,155800,111.70,111.71,111.68,111.69
USDJPY,20160322,155900,111.70,111.72,111.70,111.71
USDJPY,20160322,160000,111.71,111.71,111.70,111.70
USDJPY,20160322,160100,111.69,111.69,111.68,111.69
USDJPY,20160322,160200,111.68,111.71,111.68,111.71
USDJPY,20160322,160300,111.72,111.72,111.70,111.70
USDJPY,20160322,160400,111.69,111.71,111.69,111.71
USDJPY,20160322,160500,111.71,111.72,111.70,111.71
USDJPY,20160322,160600,111.71,111.71,111.69,111.69
USDJPY,20160322,160700,111.70,111.71,111.70,111.70
USDJPY,20160322,160800,111.71,111.71,111.70,111.70
USDJPY,20160322,160900,111.71,111.71,111.69,111.69
USDJPY,20160322,161000,111.70,111.71,111.70,111.71
USDJPY,20160322,161100,111.71,111.71,111.69,111.70
USDJPY,20160322,161200,111.69,111.72,111.69,111.72
USDJPY,20160322,161300,111.72,111.72,111.71,111.71
USDJPY,20160322,161400,111.71,111.73,111.71,111.73
USDJPY,20160322,161500,111.74,111.76,111.73,111.76
USDJPY,20160322,161600,111.77,111.79,111.77,111.79
USDJPY,20160322,161700,111.78,111.79,111.77,111.78
USDJPY,20160322,161800,111.79,111.80,111.78,111.79
USDJPY,20160322,161900,111.78,111.79,111.78,111.78
USDJPY,20160322,162000,111.78,111.78,111.77,111.77
USDJPY,20160322,162100,111.78,111.78,111.76,111.77
USDJPY,20160322,162200,111.78,111.78,111.77,111.78
USDJPY,20160322,162300,111.78,111.79,111.78,111.78
USDJPY,20160322,162400,111.78,111.78,111.77,111.78
USDJPY,20160322,162500,111.78,111.78,111.77,111.78
USDJPY,20160322,162600,111.77,111.77,111.77,111.77
USDJPY,20160322,162700,111.77,111.77,111.76,111.76
USDJPY,20160322,162800,111.75,111.76,111.75,111.76
USDJPY,20160322,162900,111.75,111.75,111.74,111.75
USDJPY,20160322,163000,111.76,111.76,111.75,111.75
USDJPY,20160322,163100,111.75,111.75,111.75,111.75
USDJPY,20160322,163200,111.75,111.75,111.74,111.74
USDJPY,20160322,163300,111.73,111.73,111.70,111.71
USDJPY,20160322,163400,111.72,111.72,111.71,111.71
USDJPY,20160322,163500,111.71,111.74,111.71,111.74
USDJPY,20160322,163600,111.74,111.75,111.74,111.74
USDJPY,20160322,163700,111.75,111.76,111.74,111.75
USDJPY,20160322,163800,111.76,111.79,111.76,111.78
USDJPY,20160322,163900,111.79,111.81,111.79,111.80
USDJPY,20160322,164000,111.81,111.81,111.79,111.79
USDJPY,20160322,164100,111.80,111.81,111.79,111.81
USDJPY,20160322,164200,111.80,111.82,111.80,111.82
USDJPY,20160322,164300,111.81,111.81,111.80,111.80
USDJPY,20160322,164400,111.80,111.81,111.80,111.80
USDJPY,20160322,164500,111.80,111.80,111.79,111.79
USDJPY,20160322,164600,111.80,111.80,111.76,111.77
USDJPY,20160322,164700,111.77,111.77,111.74,111.74
USDJPY,20160322,164800,111.75,111.76,111.74,111.75
USDJPY,20160322,164900,111.76,111.76,111.74,111.74
USDJPY,20160322,165000,111.73,111.74,111.73,111.73
USDJPY,20160322,165100,111.72,111.73,111.72,111.72
USDJPY,20160322,165200,111.72,111.72,111.71,111.71
USDJPY,20160322,165300,111.72,111.73,111.72,111.72
USDJPY,20160322,165400,111.73,111.73,111.71,111.71
USDJPY,20160322,165500,111.71,111.72,111.71,111.72
USDJPY,20160322,165600,111.71,111.72,111.71,111.72
USDJPY,20160322,165700,111.71,111.72,111.70,111.70
USDJPY,20160322,165800,111.71,111.76,111.71,111.76
USDJPY,20160322,165900,111.77,111.78,111.75,111.76
USDJPY,20160322,170000,111.77,111.79,111.77,111.79
USDJPY,20160322,170100,111.80,111.84,111.79,111.83
USDJPY,20160322,170200,111.82,111.84,111.82,111.84
USDJPY,20160322,170300,111.83,111.84,111.82,111.83
USDJPY,20160322,170400,111.82,111.82,111.81,111.81
USDJPY,20160322,170500,111.82,111.82,111.80,111.81
USDJPY,20160322,170600,111.81,111.81,111.81,111.81
USDJPY,20160322,170700,111.81,111.81,111.80,111.81
USDJPY,20160322,170800,111.82,111.82,111.80,111.80
USDJPY,20160322,170900,111.79,111.79,111.79,111.79
USDJPY,20160322,171000,111.79,111.79,111.78,111.79
USDJPY,20160322,171100,111.79,111.80,111.79,111.80
USDJPY,20160322,171200,111.79,111.80,111.78,111.79
USDJPY,20160322,171300,111.80,111.81,111.80,111.80
USDJPY,20160322,171400,111.80,111.80,111.80,111.80
USDJPY,20160322,171500,111.81,111.81,111.79,111.81
USDJPY,20160322,171600,111.81,111.82,111.81,111.82
USDJPY,20160322,171700,111.83,111.86,111.83,111.86
USDJPY,20160322,171800,111.85,111.87,111.85,111.87
USDJPY,20160322,171900,111.86,111.87,111.86,111.87
USDJPY,20160322,172000,111.86,111.88,111.86,111.88
USDJPY,20160322,172100,111.87,111.87,111.85,111.86
USDJPY,20160322,172200,111.85,111.87,111.85,111.86
USDJPY,20160322,172300,111.87,111.87,111.86,111.86
USDJPY,20160322,172400,111.86,111.89,111.86,111.88
USDJPY,20160322,172500,111.87,111.87,111.86,111.86
USDJPY,20160322,172600,111.87,111.87,111.86,111.87
USDJPY,20160322,172700,111.87,111.88,111.86,111.87
USDJPY,20160322,172800,111.88,111.88,111.88,111.88
USDJPY,20160322,172900,111.87,111.89,111.87,111.88
USDJPY,20160322,173000,111.89,111.90,111.89,111.90
USDJPY,20160322,173100,111.89,111.91,111.89,111.90
USDJPY,20160322,173200,111.89,111.90,111.89,111.90
USDJPY,20160322,173300,111.89,111.89,111.89,111.89
USDJPY,20160322,173400,111.89,111.91,111.89,111.91
USDJPY,20160322,173500,111.92,111.92,111.91,111.91
USDJPY,20160322,173600,111.91,111.91,111.90,111.90
USDJPY,20160322,173700,111.89,111.89,111.88,111.88
USDJPY,20160322,173800,111.88,111.89,111.88,111.88
USDJPY,20160322,173900,111.88,111.88,111.88,111.88
USDJPY,20160322,174000,111.89,111.89,111.89,111.89
USDJPY,20160322,174100,111.89,111.90,111.88,111.88
USDJPY,20160322,174200,111.89,111.90,111.88,111.90
USDJPY,20160322,174300,111.90,111.90,111.89,111.89
USDJPY,20160322,174400,111.88,111.94,111.88,111.94
USDJPY,20160322,174500,111.95,112.01,111.95,112.00
USDJPY,20160322,174600,111.99,112.01,111.99,112.00
USDJPY,20160322,174700,112.00,112.00,111.99,111.99
USDJPY,20160322,174800,111.99,112.00,111.99,111.99
USDJPY,20160322,174900,112.00,112.02,112.00,112.02
USDJPY,20160322,175000,112.02,112.03,112.02,112.03
USDJPY,20160322,175100,112.02,112.03,112.02,112.02
USDJPY,20160322,175200,112.02,112.02,112.02,112.02
USDJPY,20160322,175300,112.02,112.03,112.02,112.02
USDJPY,20160322,175400,112.02,112.02,112.00,112.00
USDJPY,20160322,175500,112.00,112.02,112.00,112.02
USDJPY,20160322,175600,112.03,112.08,112.03,112.07
USDJPY,20160322,175700,112.06,112.11,112.06,112.10
USDJPY,20160322,175800,112.11,112.11,112.09,112.09
USDJPY,20160322,175900,112.09,112.09,112.08,112.08
USDJPY,20160322,180000,112.09,112.11,112.09,112.09
USDJPY,20160322,180100,112.08,112.08,112.08,112.08
USDJPY,20160322,180200,112.08,112.08,112.07,112.07
USDJPY,20160322,180300,112.07,112.07,112.06,112.07
USDJPY,20160322,180400,112.08,112.10,112.08,112.10
USDJPY,20160322,180500,112.09,112.10,112.09,112.09
USDJPY,20160322,180600,112.08,112.08,112.07,112.07
USDJPY,20160322,180700,112.07,112.07,112.07,112.07
USDJPY,20160322,180800,112.07,112.11,112.07,112.11
USDJPY,20160322,180900,112.10,112.11,112.08,112.09
USDJPY,20160322,181000,112.08,112.08,112.07,112.08
USDJPY,20160322,181100,112.07,112.11,112.07,112.11
USDJPY,20160322,181200,112.10,112.10,112.10,112.10
USDJPY,20160322,181300,112.10,112.10,112.08,112.08
USDJPY,20160322,181400,112.09,112.09,112.08,112.08
USDJPY,20160322,181500,112.08,112.08,112.07,112.07
USDJPY,20160322,181600,112.07,112.08,112.07,112.08
USDJPY,20160322,181700,112.07,112.07,112.06,112.06
USDJPY,20160322,181800,112.06,112.06,112.04,112.05
USDJPY,20160322,181900,112.05,112.05,112.05,112.05
USDJPY,20160322,182000,112.05,112.07,112.05,112.07
USDJPY,20160322,182100,112.08,112.11,112.08,112.10
USDJPY,20160322,182200,112.11,112.11,112.10,112.11
USDJPY,20160322,182300,112.11,112.12,112.11,112.12
USDJPY,20160322,182400,112.12,112.14,112.11,112.11
USDJPY,20160322,182500,112.12,112.12,112.10,112.11
USDJPY,20160322,182600,112.10,112.12,112.09,112.12
USDJPY,20160322,182700,112.13,112.14,112.12,112.13
USDJPY,20160322,182800,112.14,112.17,112.14,112.17
USDJPY,20160322,182900,112.17,112.23,112.17,112.22
USDJPY,20160322,183000,112.21,112.22,112.19,112.21
USDJPY,20160322,183100,112.22,112.24,112.21,112.21
USDJPY,20160322,183200,112.20,112.24,112.20,112.24
USDJPY,20160322,183300,112.25,112.26,112.24,112.25
USDJPY,20160322,183400,112.26,112.26,112.25,112.26
USDJPY,20160322,183500,112.27,112.29,112.25,112.29
USDJPY,20160322,183600,112.30,112.32,112.29,112.32
USDJPY,20160322,183700,112.31,112.36,112.30,112.34
USDJPY,20160322,183800,112.35,112.35,112.33,112.34
USDJPY,20160322,183900,112.33,112.34,112.33,112.34
USDJPY,20160322,184000,112.33,112.33,112.29,112.30
USDJPY,20160322,184100,112.29,112.30,112.29,112.29
USDJPY,20160322,184200,112.30,112.34,112.30,112.31
USDJPY,20160322,184300,112.32,112.32,112.29,112.29
USDJPY,20160322,184400,112.30,112.30,112.29,112.29
USDJPY,20160322,184500,112.30,112.34,112.30,112.34
USDJPY,20160322,184600,112.33,112.34,112.31,112.33
USDJPY,20160322,184700,112.33,112.33,112.31,112.31
USDJPY,20160322,184800,112.30,112.32,112.30,112.32
USDJPY,20160322,184900,112.31,112.35,112.31,112.35
USDJPY,20160322,185000,112.36,112.42,112.36,112.42
USDJPY,20160322,185100,112.43,112.43,112.40,112.40
USDJPY,20160322,185200,112.41,112.41,112.39,112.39
USDJPY,20160322,185300,112.39,112.39,112.38,112.38
USDJPY,20160322,185400,112.39,112.41,112.39,112.41
USDJPY,20160322,185500,112.40,112.40,112.36,112.36
USDJPY,20160322,185600,112.37,112.39,112.37,112.39
USDJPY,20160322,185700,112.38,112.40,112.38,112.38
USDJPY,20160322,185800,112.39,112.39,112.35,112.36
USDJPY,20160322,185900,112.35,112.37,112.35,112.36
USDJPY,20160322,190000,112.37,112.38,112.36,112.36
USDJPY,20160322,190100,112.37,112.38,112.35,112.36
USDJPY,20160322,190200,112.36,112.37,112.35,112.36
USDJPY,20160322,190300,112.37,112.37,112.35,112.35
USDJPY,20160322,190400,112.36,112.38,112.35,112.38
USDJPY,20160322,190500,112.39,112.42,112.38,112.41
USDJPY,20160322,190600,112.42,112.42,112.41,112.41
USDJPY,20160322,190700,112.40,112.40,112.39,112.40
USDJPY,20160322,190800,112.40,112.42,112.39,112.40
USDJPY,20160322,190900,112.39,112.39,112.38,112.38
USDJPY,20160322,191000,112.37,112.38,112.36,112.36
USDJPY,20160322,191100,112.37,112.39,112.37,112.38
USDJPY,20160322,191200,112.39,112.39,112.36,112.38
USDJPY,20160322,191300,112.41,112.46,112.41,112.45
USDJPY,20160322,191400,112.44,112.44,112.44,112.44
USDJPY,20160322,191500,112.44,112.44,112.43,112.44
USDJPY,20160322,191600,112.43,112.43,112.41,112.43
USDJPY,20160322,191700,112.42,112.42,112.40,112.40
USDJPY,20160322,191800,112.39,112.40,112.38,112.40
USDJPY,20160322,191900,112.39,112.40,112.39,112.40
USDJPY,20160322,192000,112.41,112.41,112.40,112.41
USDJPY,20160322,192100,112.42,112.46,112.42,112.46
USDJPY,20160322,192200,112.45,112.45,112.43,112.43
USDJPY,20160322,192300,112.42,112.42,112.41,112.41
USDJPY,20160322,192400,112.41,112.42,112.41,112.42
USDJPY,20160322,192500,112.43,112.44,112.43,112.44
USDJPY,20160322,192600,112.44,112.46,112.44,112.46
USDJPY,20160322,192700,112.46,112.47,112.46,112.47
USDJPY,20160322,192800,112.46,112.47,112.46,112.46
USDJPY,20160322,192900,112.45,112.45,112.44,112.45
USDJPY,20160322,193000,112.45,112.45,112.45,112.45
USDJPY,20160322,193100,112.45,112.47,112.45,112.46
USDJPY,20160322,193200,112.47,112.47,112.47,112.47
USDJPY,20160322,193300,112.46,112.46,112.45,112.45
USDJPY,20160322,193400,112.46,112.46,112.45,112.45
USDJPY,20160322,193500,112.45,112.46,112.44,112.44
USDJPY,20160322,193600,112.43,112.43,112.41,112.41
USDJPY,20160322,193700,112.40,112.40,112.40,112.40
USDJPY,20160322,193800,112.40,112.40,112.40,112.40
USDJPY,20160322,193900,112.40,112.41,112.40,112.41
USDJPY,20160322,194000,112.41,112.41,112.40,112.40
USDJPY,20160322,194100,112.40,112.40,112.39,112.39
USDJPY,20160322,194200,112.39,112.39,112.37,112.37
USDJPY,20160322,194300,112.38,112.39,112.38,112.39
USDJPY,20160322,194400,112.39,112.39,112.38,112.39
USDJPY,20160322,194500,112.40,112.40,112.38,112.38
USDJPY,20160322,194600,112.38,112.38,112.37,112.38
USDJPY,20160322,194700,112.39,112.39,112.39,112.39
USDJPY,20160322,194800,112.39,112.40,112.39,112.40
USDJPY,20160322,194900,112.39,112.41,112.39,112.41
USDJPY,20160322,195000,112.40,112.40,112.39,112.39
USDJPY,20160322,195100,112.38,112.39,112.37,112.38
USDJPY,20160322,195200,112.39,112.39,112.36,112.36
USDJPY,20160322,195300,112.37,112.37,112.36,112.36
USDJPY,20160322,195400,112.37,112.37,112.36,112.36
USDJPY,20160322,195500,112.36,112.37,112.35,112.35
USDJPY,20160322,195600,112.36,112.37,112.34,112.34
USDJPY,20160322,195700,112.34,112.35,112.34,112.35
USDJPY,20160322,195800,112.34,112.35,112.32,112.33
USDJPY,20160322,195900,112.32,112.32,112.29,112.29
USDJPY,20160322,200000,112.28,112.30,112.28,112.29
USDJPY,20160322,200100,112.28,112.31,112.28,112.30
USDJPY,20160322,200200,112.31,112.31,112.30,112.31
USDJPY,20160322,200300,112.32,112.33,112.32,112.33
USDJPY,20160322,200400,112.33,112.34,112.32,112.32
USDJPY,20160322,200500,112.32,112.32,112.31,112.31
USDJPY,20160322,200600,112.32,112.32,112.30,112.30
USDJPY,20160322,200700,112.30,112.30,112.29,112.30
USDJPY,20160322,200800,112.30,112.32,112.30,112.31
USDJPY,20160322,200900,112.31,112.32,112.31,112.32
USDJPY,20160322,201000,112.31,112.31,112.30,112.31
USDJPY,20160322,201100,112.31,112.31,112.30,112.31
USDJPY,20160322,201200,112.32,112.32,112.30,112.30
USDJPY,20160322,201300,112.30,112.30,112.30,112.30
USDJPY,20160322,201400,112.29,112.29,112.27,112.28
USDJPY,20160322,201500,112.28,112.28,112.27,112.27
USDJPY,20160322,201600,112.27,112.29,112.27,112.27
USDJPY,20160322,201700,112.28,112.28,112.26,112.26
USDJPY,20160322,201800,112.26,112.27,112.26,112.26
USDJPY,20160322,201900,112.25,112.25,112.25,112.25
USDJPY,20160322,202000,112.25,112.26,112.25,112.25
USDJPY,20160322,202100,112.25,112.27,112.25,112.27
USDJPY,20160322,202200,112.27,112.30,112.27,112.30
USDJPY,20160322,202300,112.29,112.30,112.29,112.29
USDJPY,20160322,202400,112.29,112.31,112.29,112.31
USDJPY,20160322,202500,112.32,112.32,112.30,112.30
USDJPY,20160322,202600,112.30,112.30,112.29,112.29
USDJPY,20160322,202700,112.29,112.29,112.29,112.29
USDJPY,20160322,202800,112.28,112.31,112.28,112.31
USDJPY,20160322,202900,112.32,112.32,112.31,112.31
USDJPY,20160322,203000,112.32,112.32,112.29,112.30
USDJPY,20160322,203100,112.31,112.32,112.30,112.32
USDJPY,20160322,203200,112.32,112.32,112.32,112.32
USDJPY,20160322,203300,112.32,112.33,112.32,112.33
USDJPY,20160322,203400,112.34,112.35,112.34,112.34
USDJPY,20160322,203500,112.33,112.33,112.32,112.33
USDJPY,20160322,203600,112.33,112.33,112.32,112.32
USDJPY,20160322,203700,112.33,112.33,112.33,112.33
USDJPY,20160322,203800,112.34,112.34,112.33,112.33
USDJPY,20160322,203900,112.33,112.33,112.31,112.32
USDJPY,20160322,204000,112.32,112.32,112.31,112.31
USDJPY,20160322,204100,112.32,112.32,112.31,112.31
USDJPY,20160322,204200,112.32,112.32,112.31,112.31
USDJPY,20160322,204300,112.31,112.32,112.31,112.32
USDJPY,20160322,204400,112.31,112.32,112.31,112.31
USDJPY,20160322,204500,112.31,112.32,112.31,112.31
USDJPY,20160322,204600,112.30,112.31,112.29,112.31
USDJPY,20160322,204700,112.30,112.30,112.30,112.30
USDJPY,20160322,204800,112.30,112.31,112.30,112.31
USDJPY,20160322,204900,112.30,112.30,112.30,112.30
USDJPY,20160322,205000,112.29,112.30,112.29,112.29
USDJPY,20160322,205100,112.30,112.30,112.30,112.30
USDJPY,20160322,205200,112.30,112.30,112.29,112.30
USDJPY,20160322,205300,112.30,112.30,112.29,112.29
USDJPY,20160322,205400,112.29,112.29,112.27,112.28
USDJPY,20160322,205500,112.28,112.28,112.26,112.26
USDJPY,20160322,205600,112.26,112.27,112.26,112.27
USDJPY,20160322,205700,112.27,112.27,112.27,112.27
USDJPY,20160322,205800,112.27,112.28,112.27,112.28
USDJPY,20160322,205900,112.29,112.29,112.28,112.29
USDJPY,20160322,210000,112.29,112.30,112.29,112.30
USDJPY,20160322,210100,112.29,112.31,112.29,112.31
USDJPY,20160322,210200,112.31,112.31,112.30,112.30
USDJPY,20160322,210300,112.29,112.29,112.28,112.28
USDJPY,20160322,210400,112.28,112.29,112.28,112.29
USDJPY,20160322,210500,112.29,112.29,112.28,112.28
USDJPY,20160322,210600,112.27,112.27,112.26,112.26
USDJPY,20160322,210700,112.26,112.26,112.25,112.26
USDJPY,20160322,210800,112.27,112.28,112.26,112.26
USDJPY,20160322,210900,112.26,112.26,112.25,112.26
USDJPY,20160322,211000,112.27,112.28,112.26,112.27
USDJPY,20160322,211100,112.27,112.27,112.26,112.27
USDJPY,20160322,211200,112.27,112.28,112.27,112.28
USDJPY,20160322,211300,112.28,112.29,112.28,112.29
USDJPY,20160322,211400,112.29,112.29,112.29,112.29
USDJPY,20160322,211500,112.29,112.29,112.29,112.29
USDJPY,20160322,211600,112.29,112.29,112.29,112.29
USDJPY,20160322,211700,112.29,112.29,112.28,112.28
USDJPY,20160322,211800,112.28,112.28,112.28,112.28
USDJPY,20160322,211900,112.28,112.28,112.27,112.28
USDJPY,20160322,212000,112.28,112.28,112.28,112.28
USDJPY,20160322,212100,112.28,112.28,112.28,112.28
USDJPY,20160322,212200,112.28,112.28,112.28,112.28
USDJPY,20160322,212300,112.28,112.28,112.28,112.28
USDJPY,20160322,212400,112.28,112.28,112.28,112.28
USDJPY,20160322,212500,112.28,112.28,112.28,112.28
USDJPY,20160322,212600,112.28,112.29,112.28,112.29
USDJPY,20160322,212700,112.29,112.29,112.29,112.29
USDJPY,20160322,212800,112.29,112.29,112.29,112.29
USDJPY,20160322,212900,112.29,112.29,112.29,112.29
USDJPY,20160322,213000,112.29,112.30,112.29,112.30
USDJPY,20160322,213100,112.30,112.30,112.29,112.29
USDJPY,20160322,213200,112.29,112.30,112.29,112.30
USDJPY,20160322,213300,112.30,112.30,112.30,112.30
USDJPY,20160322,213400,112.30,112.30,112.30,112.30
USDJPY,20160322,213500,112.30,112.30,112.30,112.30
USDJPY,20160322,213600,112.30,112.30,112.30,112.30
USDJPY,20160322,213700,112.30,112.30,112.30,112.30
USDJPY,20160322,213800,112.30,112.30,112.30,112.30
USDJPY,20160322,213900,112.30,112.31,112.30,112.31
USDJPY,20160322,214000,112.31,112.31,112.31,112.31
USDJPY,20160322,214100,112.31,112.31,112.31,112.31
USDJPY,20160322,214200,112.31,112.31,112.31,112.31
USDJPY,20160322,214300,112.31,112.33,112.31,112.32
USDJPY,20160322,214400,112.33,112.33,112.33,112.33
USDJPY,20160322,214500,112.33,112.34,112.33,112.34
USDJPY,20160322,214600,112.34,112.34,112.34,112.34
USDJPY,20160322,214700,112.34,112.34,112.34,112.34
USDJPY,20160322,214800,112.34,112.34,112.34,112.34
USDJPY,20160322,214900,112.34,112.34,112.34,112.34
USDJPY,20160322,215000,112.34,112.34,112.34,112.34
USDJPY,20160322,215100,112.33,112.33,112.32,112.33
USDJPY,20160322,215200,112.33,112.33,112.32,112.32
USDJPY,20160322,215300,112.32,112.33,112.32,112.32
USDJPY,20160322,215400,112.33,112.33,112.32,112.33
USDJPY,20160322,215500,112.34,112.34,112.33,112.34
USDJPY,20160322,215600,112.34,112.34,112.34,112.34
USDJPY,20160322,215700,112.34,112.34,112.34,112.34
USDJPY,20160322,215800,112.34,112.35,112.34,112.34
USDJPY,20160322,215900,112.34,112.34,112.34,112.34
USDJPY,20160322,220000,112.34,112.36,112.34,112.36
USDJPY,20160322,220100,112.37,112.37,112.33,112.33
USDJPY,20160322,220200,112.34,112.35,112.31,112.35
USDJPY,20160322,220300,112.38,112.38,112.31,112.32
USDJPY,20160322,220400,112.31,112.31,112.31,112.31
USDJPY,20160322,220500,112.31,112.32,112.31,112.32
USDJPY,20160322,220600,112.31,112.35,112.31,112.35
USDJPY,20160322,220700,112.35,112.35,112.35,112.35
USDJPY,20160322,220800,112.35,112.35,112.34,112.34
USDJPY,20160322,220900,112.35,112.35,112.35,112.35
USDJPY,20160322,221000,112.34,112.35,112.33,112.35
USDJPY,20160322,221100,112.35,112.35,112.33,112.33
USDJPY,20160322,221200,112.34,112.36,112.34,112.35
USDJPY,20160322,221300,112.35,112.35,112.34,112.34
USDJPY,20160322,221400,112.33,112.33,112.33,112.33
USDJPY,20160322,221500,112.33,112.33,112.33,112.33
USDJPY,20160322,221600,112.33,112.33,112.33,112.33
USDJPY,20160322,221700,112.32,112.33,112.32,112.32
USDJPY,20160322,221800,112.32,112.32,112.31,112.32
USDJPY,20160322,221900,112.31,112.32,112.31,112.31
USDJPY,20160322,222000,112.32,112.32,112.31,112.32
USDJPY,20160322,222100,112.31,112.31,112.31,112.31
USDJPY,20160322,222200,112.31,112.31,112.30,112.30
USDJPY,20160322,222300,112.30,112.30,112.30,112.30
USDJPY,20160322,222400,112.30,112.32,112.30,112.32
USDJPY,20160322,222500,112.33,112.33,112.32,112.33
USDJPY,20160322,222600,112.32,112.33,112.32,112.33
USDJPY,20160322,222700,112.32,112.32,112.30,112.32
USDJPY,20160322,222800,112.32,112.33,112.32,112.32
USDJPY,20160322,222900,112.31,112.32,112.31,112.31
USDJPY,20160322,223000,112.31,112.34,112.30,112.33
USDJPY,20160322,223100,112.34,112.35,112.33,112.33
USDJPY,20160322,223200,112.32,112.32,112.32,112.32
USDJPY,20160322,223300,112.33,112.33,112.33,112.33
USDJPY,20160322,223400,112.33,112.33,112.33,112.33
USDJPY,20160322,223500,112.33,112.34,112.33,112.33
USDJPY,20160322,223600,112.34,112.34,112.33,112.34
USDJPY,20160322,223700,112.33,112.36,112.33,112.35
USDJPY,20160322,223800,112.36,112.37,112.36,112.37
USDJPY,20160322,223900,112.37,112.37,112.37,112.37
USDJPY,20160322,224000,112.37,112.38,112.37,112.37
USDJPY,20160322,224100,112.37,112.37,112.37,112.37
USDJPY,20160322,224200,112.37,112.37,112.37,112.37
USDJPY,20160322,224300,112.37,112.37,112.37,112.37
USDJPY,20160322,224400,112.37,112.37,112.37,112.37
USDJPY,20160322,224500,112.37,112.38,112.37,112.38
USDJPY,20160322,224600,112.38,112.38,112.38,112.38
USDJPY,20160322,224700,112.38,112.39,112.38,112.38
USDJPY,20160322,224800,112.38,112.39,112.38,112.39
USDJPY,20160322,224900,112.39,112.39,112.38,112.39
USDJPY,20160322,225000,112.38,112.39,112.38,112.39
USDJPY,20160322,225100,112.39,112.39,112.38,112.39
USDJPY,20160322,225200,112.39,112.42,112.38,112.39
USDJPY,20160322,225300,112.38,112.40,112.38,112.39
USDJPY,20160322,225400,112.39,112.39,112.38,112.38
USDJPY,20160322,225500,112.38,112.38,112.38,112.38
USDJPY,20160322,225600,112.38,112.38,112.37,112.37
USDJPY,20160322,225700,112.37,112.37,112.36,112.37
USDJPY,20160322,225800,112.37,112.37,112.34,112.35
USDJPY,20160322,225900,112.34,112.34,112.33,112.33
USDJPY,20160322,230000,112.34,112.40,112.33,112.36
USDJPY,20160322,230100,112.37,112.38,112.37,112.37
USDJPY,20160322,230200,112.37,112.39,112.36,112.39
USDJPY,20160322,230300,112.38,112.40,112.38,112.39
USDJPY,20160322,230400,112.38,112.38,112.37,112.37
USDJPY,20160322,230500,112.37,112.38,112.36,112.36
USDJPY,20160322,230600,112.35,112.38,112.35,112.37
USDJPY,20160322,230700,112.37,112.37,112.36,112.37
USDJPY,20160322,230800,112.37,112.37,112.36,112.37
USDJPY,20160322,230900,112.37,112.38,112.37,112.38
USDJPY,20160322,231000,112.37,112.37,112.36,112.36
USDJPY,20160322,231100,112.36,112.36,112.35,112.35
USDJPY,20160322,231200,112.35,112.35,112.35,112.35
USDJPY,20160322,231300,112.35,112.35,112.35,112.35
USDJPY,20160322,231400,112.35,112.36,112.34,112.34
USDJPY,20160322,231500,112.33,112.35,112.33,112.35
USDJPY,20160322,231600,112.34,112.34,112.33,112.33
USDJPY,20160322,231700,112.33,112.34,112.33,112.34
USDJPY,20160322,231800,112.35,112.35,112.34,112.35
USDJPY,20160322,231900,112.34,112.35,112.32,112.34
USDJPY,20160322,232000,112.34,112.34,112.33,112.33
USDJPY,20160322,232100,112.34,112.34,112.33,112.33
USDJPY,20160322,232200,112.33,112.34,112.33,112.33
USDJPY,20160322,232300,112.33,112.33,112.32,112.33
USDJPY,20160322,232400,112.33,112.34,112.33,112.34
USDJPY,20160322,232500,112.34,112.34,112.34,112.34
USDJPY,20160322,232600,112.35,112.36,112.35,112.35
USDJPY,20160322,232700,112.36,112.36,112.35,112.35
USDJPY,20160322,232800,112.34,112.34,112.34,112.34
USDJPY,20160322,232900,112.34,112.35,112.34,112.35
USDJPY,20160322,233000,112.35,112.35,112.35,112.35
USDJPY,20160322,233100,112.34,112.34,112.34,112.34
USDJPY,20160322,233200,112.34,112.34,112.34,112.34
USDJPY,20160322,233300,112.34,112.34,112.34,112.34
USDJPY,20160322,233400,112.34,112.34,112.33,112.33
USDJPY,20160322,233500,112.33,112.33,112.33,112.33
USDJPY,20160322,233600,112.33,112.33,112.32,112.32
USDJPY,20160322,233700,112.32,112.33,112.32,112.33
USDJPY,20160322,233800,112.33,112.33,112.33,112.33
USDJPY,20160322,233900,112.33,112.33,112.33,112.33
USDJPY,20160322,234000,112.33,112.34,112.33,112.34
USDJPY,20160322,234100,112.34,112.34,112.34,112.34
USDJPY,20160322,234200,112.34,112.34,112.34,112.34
USDJPY,20160322,234300,112.34,112.35,112.34,112.34
USDJPY,20160322,234400,112.34,112.34,112.34,112.34
USDJPY,20160322,234500,112.34,112.34,112.34,112.34
USDJPY,20160322,234600,112.34,112.34,112.34,112.34
USDJPY,20160322,234700,112.34,112.34,112.33,112.33
USDJPY,20160322,234800,112.33,112.33,112.33,112.33
USDJPY,20160322,234900,112.32,112.32,112.32,112.32
USDJPY,20160322,235000,112.32,112.33,112.32,112.33
USDJPY,20160322,235100,112.33,112.33,112.32,112.32
USDJPY,20160322,235200,112.32,112.32,112.31,112.31
USDJPY,20160322,235300,112.32,112.32,112.32,112.32
USDJPY,20160322,235400,112.32,112.34,112.32,112.33
USDJPY,20160322,235500,112.33,112.33,112.32,112.33
USDJPY,20160322,235600,112.32,112.33,112.30,112.30
USDJPY,20160322,235700,112.31,112.31,112.30,112.30
USDJPY,20160322,235800,112.30,112.32,112.30,112.32
USDJPY,20160322,235900,112.31,112.31,112.30,112.30
USDJPY,20160323,000000,112.30,112.30,112.30,112.30
USDJPY,20160323,000100,112.31,112.31,112.27,112.28
USDJPY,20160323,000200,112.29,112.29,112.27,112.27
USDJPY,20160323,000300,112.28,112.28,112.27,112.27
USDJPY,20160323,000400,112.27,112.27,112.27,112.27
USDJPY,20160323,000500,112.27,112.27,112.27,112.27
USDJPY,20160323,000600,112.28,112.28,112.26,112.26
USDJPY,20160323,000700,112.25,112.25,112.23,112.23
USDJPY,20160323,000800,112.24,112.24,112.23,112.24
USDJPY,20160323,000900,112.24,112.26,112.24,112.26
USDJPY,20160323,001000,112.25,112.25,112.25,112.25
USDJPY,20160323,001100,112.24,112.25,112.24,112.25
USDJPY,20160323,001200,112.24,112.24,112.23,112.24
USDJPY,20160323,001300,112.24,112.25,112.24,112.24
USDJPY,20160323,001400,112.24,112.24,112.24,112.24
USDJPY,20160323,001500,112.24,112.24,112.24,112.24
USDJPY,20160323,001600,112.25,112.25,112.24,112.24
USDJPY,20160323,001700,112.24,112.24,112.24,112.24
USDJPY,20160323,001800,112.24,112.24,112.24,112.24
USDJPY,20160323,001900,112.24,112.24,112.20,112.21
USDJPY,20160323,002000,112.22,112.22,112.21,112.21
USDJPY,20160323,002100,112.21,112.21,112.21,112.21
USDJPY,20160323,002200,112.21,112.21,112.21,112.21
USDJPY,20160323,002300,112.22,112.22,112.22,112.22
USDJPY,20160323,002400,112.22,112.22,112.21,112.21
USDJPY,20160323,002500,112.21,112.22,112.21,112.22
USDJPY,20160323,002600,112.22,112.22,112.21,112.22
USDJPY,20160323,002700,112.23,112.26,112.23,112.25
USDJPY,20160323,002800,112.26,112.26,112.26,112.26
USDJPY,20160323,002900,112.26,112.26,112.25,112.25
USDJPY,20160323,003000,112.25,112.25,112.23,112.23
USDJPY,20160323,003100,112.24,112.25,112.24,112.25
USDJPY,20160323,003200,112.25,112.25,112.25,112.25
USDJPY,20160323,003300,112.24,112.24,112.24,112.24
USDJPY,20160323,003400,112.24,112.24,112.24,112.24
USDJPY,20160323,003500,112.24,112.24,112.23,112.23
USDJPY,20160323,003600,112.23,112.23,112.23,112.23
USDJPY,20160323,003700,112.23,112.23,112.23,112.23
USDJPY,20160323,003800,112.23,112.23,112.23,112.23
USDJPY,20160323,003900,112.23,112.24,112.23,112.24
USDJPY,20160323,004000,112.24,112.24,112.23,112.23
USDJPY,20160323,004100,112.23,112.23,112.23,112.23
USDJPY,20160323,004200,112.23,112.23,112.22,112.22
USDJPY,20160323,004300,112.22,112.23,112.22,112.22
USDJPY,20160323,004400,112.22,112.22,112.21,112.22
USDJPY,20160323,004500,112.21,112.21,112.21,112.21
USDJPY,20160323,004600,112.21,112.21,112.21,112.21
USDJPY,20160323,004700,112.21,112.21,112.19,112.20
USDJPY,20160323,004800,112.20,112.21,112.20,112.21
USDJPY,20160323,004900,112.20,112.20,112.19,112.19
USDJPY,20160323,005000,112.19,112.19,112.18,112.18
USDJPY,20160323,005100,112.18,112.18,112.18,112.18
USDJPY,20160323,005200,112.18,112.18,112.17,112.17
USDJPY,20160323,005300,112.16,112.18,112.16,112.18
USDJPY,20160323,005400,112.18,112.18,112.18,112.18
USDJPY,20160323,005500,112.18,112.19,112.18,112.19
USDJPY,20160323,005600,112.20,112.22,112.20,112.22
USDJPY,20160323,005700,112.21,112.23,112.21,112.23
USDJPY,20160323,005800,112.24,112.24,112.23,112.23
USDJPY,20160323,005900,112.24,112.24,112.23,112.23
USDJPY,20160323,010000,112.23,112.24,112.23,112.24
USDJPY,20160323,010100,112.27,112.28,112.22,112.23
USDJPY,20160323,010200,112.24,112.28,112.24,112.28
USDJPY,20160323,010300,112.29,112.30,112.28,112.30
USDJPY,20160323,010400,112.31,112.32,112.30,112.31
USDJPY,20160323,010500,112.32,112.35,112.31,112.34
USDJPY,20160323,010600,112.35,112.35,112.33,112.33
USDJPY,20160323,010700,112.32,112.32,112.31,112.31
USDJPY,20160323,010800,112.30,112.31,112.30,112.30
USDJPY,20160323,010900,112.31,112.32,112.30,112.30
USDJPY,20160323,011000,112.30,112.30,112.30,112.30
USDJPY,20160323,011100,112.29,112.30,112.29,112.30
USDJPY,20160323,011200,112.29,112.29,112.29,112.29
USDJPY,20160323,011300,112.28,112.28,112.27,112.27
USDJPY,20160323,011400,112.28,112.28,112.26,112.27
USDJPY,20160323,011500,112.26,112.27,112.26,112.26
USDJPY,20160323,011600,112.27,112.28,112.26,112.27
USDJPY,20160323,011700,112.27,112.28,112.26,112.28
USDJPY,20160323,011800,112.29,112.30,112.29,112.30
USDJPY,20160323,011900,112.30,112.31,112.30,112.31
USDJPY,20160323,012000,112.31,112.32,112.31,112.31
USDJPY,20160323,012100,112.30,112.30,112.28,112.28
USDJPY,20160323,012200,112.27,112.28,112.27,112.28
USDJPY,20160323,012300,112.28,112.28,112.27,112.27
USDJPY,20160323,012400,112.27,112.28,112.27,112.28
USDJPY,20160323,012500,112.27,112.27,112.25,112.26
USDJPY,20160323,012600,112.25,112.25,112.24,112.25
USDJPY,20160323,012700,112.24,112.26,112.24,112.26
USDJPY,20160323,012800,112.26,112.26,112.25,112.25
USDJPY,20160323,012900,112.26,112.26,112.25,112.26
USDJPY,20160323,013000,112.25,112.26,112.25,112.26
USDJPY,20160323,013100,112.27,112.27,112.23,112.23
USDJPY,20160323,013200,112.24,112.24,112.19,112.20
USDJPY,20160323,013400,112.20,112.21,112.20,112.20
USDJPY,20160323,013500,112.21,112.21,112.21,112.21
USDJPY,20160323,013600,112.21,112.21,112.19,112.20
USDJPY,20160323,013800,112.21,112.21,112.20,112.21
USDJPY,20160323,013900,112.21,112.22,112.21,112.22
USDJPY,20160323,014000,112.21,112.22,112.20,112.20
USDJPY,20160323,014100,112.21,112.22,112.20,112.20
USDJPY,20160323,014200,112.19,112.20,112.18,112.18
USDJPY,20160323,014300,112.17,112.17,112.14,112.16
USDJPY,20160323,014400,112.15,112.17,112.15,112.16
USDJPY,20160323,014500,112.15,112.17,112.15,112.17
USDJPY,20160323,014600,112.16,112.16,112.16,112.16
USDJPY,20160323,014700,112.15,112.15,112.14,112.14
USDJPY,20160323,014800,112.14,112.17,112.14,112.17
USDJPY,20160323,014900,112.17,112.17,112.16,112.16
USDJPY,20160323,015000,112.16,112.18,112.16,112.18
USDJPY,20160323,015100,112.19,112.20,112.18,112.20
USDJPY,20160323,015200,112.19,112.22,112.19,112.21
USDJPY,20160323,015300,112.22,112.23,112.21,112.23
USDJPY,20160323,015400,112.22,112.23,112.18,112.18
USDJPY,20160323,015500,112.19,112.21,112.19,112.20
USDJPY,20160323,015600,112.21,112.21,112.19,112.21
USDJPY,20160323,015700,112.20,112.21,112.19,112.20
USDJPY,20160323,015800,112.21,112.23,112.20,112.23
USDJPY,20160323,015900,112.22,112.23,112.22,112.23
USDJPY,20160323,020000,112.22,112.22,112.21,112.21
USDJPY,20160323,020100,112.20,112.22,112.18,112.22
USDJPY,20160323,020200,112.21,112.22,112.21,112.22
USDJPY,20160323,020300,112.21,112.23,112.21,112.21
USDJPY,20160323,020400,112.20,112.20,112.19,112.20
USDJPY,20160323,020500,112.19,112.19,112.17,112.17
USDJPY,20160323,020600,112.18,112.18,112.12,112.14
USDJPY,20160323,020700,112.14,112.15,112.13,112.13
USDJPY,20160323,020800,112.14,112.15,112.13,112.15
USDJPY,20160323,020900,112.16,112.17,112.15,112.17
USDJPY,20160323,021000,112.16,112.19,112.16,112.19
USDJPY,20160323,021100,112.20,112.21,112.20,112.20
USDJPY,20160323,021200,112.21,112.25,112.21,112.24
USDJPY,20160323,021300,112.24,112.24,112.21,112.22
USDJPY,20160323,021400,112.23,112.23,112.23,112.23
USDJPY,20160323,021500,112.22,112.23,112.20,112.20
USDJPY,20160323,021600,112.21,112.22,112.16,112.17
USDJPY,20160323,021700,112.18,112.22,112.18,112.19
USDJPY,20160323,021800,112.19,112.20,112.19,112.19
USDJPY,20160323,021900,112.18,112.18,112.17,112.17
USDJPY,20160323,022000,112.18,112.22,112.18,112.22
USDJPY,20160323,022100,112.21,112.27,112.21,112.26
USDJPY,20160323,022200,112.25,112.26,112.24,112.25
USDJPY,20160323,022300,112.26,112.26,112.23,112.24
USDJPY,20160323,022400,112.23,112.25,112.23,112.25
USDJPY,20160323,022500,112.24,112.24,112.23,112.23
USDJPY,20160323,022600,112.24,112.25,112.24,112.25
USDJPY,20160323,022700,112.24,112.24,112.23,112.23
USDJPY,20160323,022800,112.23,112.25,112.23,112.25
USDJPY,20160323,022900,112.26,112.26,112.23,112.23
USDJPY,20160323,023000,112.23,112.24,112.23,112.24
USDJPY,20160323,023100,112.25,112.26,112.23,112.24
USDJPY,20160323,023200,112.25,112.27,112.24,112.27
USDJPY,20160323,023300,112.27,112.27,112.25,112.25
USDJPY,20160323,023400,112.26,112.29,112.26,112.29
USDJPY,20160323,023500,112.30,112.34,112.30,112.34
USDJPY,20160323,023600,112.33,112.35,112.32,112.35
USDJPY,20160323,023700,112.34,112.34,112.32,112.32
USDJPY,20160323,023800,112.32,112.33,112.32,112.32
USDJPY,20160323,023900,112.32,112.33,112.32,112.33
USDJPY,20160323,024000,112.32,112.32,112.31,112.32
USDJPY,20160323,024100,112.33,112.36,112.33,112.36
USDJPY,20160323,024200,112.37,112.37,112.35,112.35
USDJPY,20160323,024300,112.36,112.37,112.36,112.36
USDJPY,20160323,024400,112.35,112.35,112.34,112.35
USDJPY,20160323,024500,112.34,112.34,112.33,112.33
USDJPY,20160323,024600,112.34,112.35,112.34,112.35
USDJPY,20160323,024700,112.34,112.34,112.33,112.33
USDJPY,20160323,024800,112.34,112.34,112.33,112.34
USDJPY,20160323,024900,112.33,112.33,112.32,112.33
USDJPY,20160323,025000,112.32,112.33,112.32,112.32
USDJPY,20160323,025100,112.32,112.32,112.32,112.32
USDJPY,20160323,025200,112.32,112.32,112.31,112.31
USDJPY,20160323,025300,112.31,112.31,112.30,112.30
USDJPY,20160323,025400,112.31,112.31,112.30,112.31
USDJPY,20160323,025500,112.30,112.30,112.28,112.29
USDJPY,20160323,025600,112.30,112.30,112.27,112.27
USDJPY,20160323,025700,112.26,112.26,112.24,112.24
USDJPY,20160323,025800,112.25,112.26,112.24,112.25
USDJPY,20160323,025900,112.26,112.26,112.26,112.26
USDJPY,20160323,030000,112.27,112.27,112.26,112.27
USDJPY,20160323,030100,112.26,112.26,112.24,112.24
USDJPY,20160323,030200,112.24,112.25,112.24,112.25
USDJPY,20160323,030300,112.25,112.27,112.25,112.27
USDJPY,20160323,030400,112.26,112.26,112.25,112.26
USDJPY,20160323,030500,112.25,112.25,112.22,112.22
USDJPY,20160323,030600,112.22,112.23,112.22,112.23
USDJPY,20160323,030700,112.22,112.23,112.22,112.22
USDJPY,20160323,030800,112.23,112.24,112.23,112.24
USDJPY,20160323,030900,112.23,112.27,112.23,112.25
USDJPY,20160323,031000,112.26,112.27,112.26,112.27
USDJPY,20160323,031100,112.26,112.28,112.26,112.28
USDJPY,20160323,031200,112.28,112.29,112.28,112.29
USDJPY,20160323,031300,112.29,112.29,112.28,112.28
USDJPY,20160323,031400,112.29,112.29,112.28,112.28
USDJPY,20160323,031500,112.29,112.29,112.27,112.27
USDJPY,20160323,031600,112.28,112.28,112.25,112.25
USDJPY,20160323,031700,112.25,112.25,112.24,112.25
USDJPY,20160323,031800,112.25,112.25,112.24,112.24
USDJPY,20160323,031900,112.25,112.26,112.25,112.26
USDJPY,20160323,032000,112.27,112.27,112.25,112.25
USDJPY,20160323,032100,112.24,112.24,112.22,112.22
USDJPY,20160323,032200,112.22,112.23,112.21,112.22
USDJPY,20160323,032300,112.22,112.22,112.22,112.22
USDJPY,20160323,032400,112.23,112.25,112.22,112.25
USDJPY,20160323,032500,112.25,112.27,112.25,112.27
USDJPY,20160323,032600,112.26,112.26,112.24,112.25
USDJPY,20160323,032700,112.24,112.24,112.23,112.23
USDJPY,20160323,032800,112.22,112.24,112.22,112.24
USDJPY,20160323,032900,112.24,112.24,112.24,112.24
USDJPY,20160323,033000,112.23,112.24,112.23,112.24
USDJPY,20160323,033100,112.24,112.24,112.23,112.23
USDJPY,20160323,033200,112.22,112.23,112.22,112.23
USDJPY,20160323,033300,112.23,112.25,112.23,112.24
USDJPY,20160323,033400,112.24,112.24,112.23,112.23
USDJPY,20160323,033500,112.24,112.27,112.24,112.27
USDJPY,20160323,033600,112.26,112.26,112.25,112.25
USDJPY,20160323,033700,112.26,112.30,112.26,112.29
USDJPY,20160323,033800,112.28,112.29,112.27,112.29
USDJPY,20160323,033900,112.30,112.31,112.29,112.29
USDJPY,20160323,034000,112.30,112.30,112.29,112.29
USDJPY,20160323,034100,112.29,112.29,112.28,112.29
USDJPY,20160323,034200,112.29,112.29,112.28,112.29
USDJPY,20160323,034300,112.29,112.29,112.28,112.28
USDJPY,20160323,034400,112.27,112.28,112.26,112.26
USDJPY,20160323,034500,112.25,112.26,112.25,112.26
USDJPY,20160323,034600,112.25,112.26,112.25,112.26
USDJPY,20160323,034700,112.25,112.26,112.25,112.26
USDJPY,20160323,034800,112.26,112.26,112.25,112.26
USDJPY,20160323,034900,112.26,112.26,112.26,112.26
USDJPY,20160323,035000,112.25,112.25,112.25,112.25
USDJPY,20160323,035100,112.25,112.25,112.25,112.25
USDJPY,20160323,035200,112.25,112.26,112.25,112.25
USDJPY,20160323,035300,112.25,112.26,112.25,112.26
USDJPY,20160323,035400,112.26,112.26,112.26,112.26
USDJPY,20160323,035500,112.26,112.27,112.26,112.26
USDJPY,20160323,035600,112.26,112.26,112.25,112.25
USDJPY,20160323,035700,112.26,112.26,112.25,112.25
USDJPY,20160323,035800,112.25,112.26,112.25,112.26
USDJPY,20160323,035900,112.26,112.26,112.26,112.26
USDJPY,20160323,040000,112.25,112.27,112.25,112.26
USDJPY,20160323,040100,112.27,112.27,112.26,112.26
USDJPY,20160323,040200,112.26,112.27,112.26,112.26
USDJPY,20160323,040300,112.26,112.26,112.26,112.26
USDJPY,20160323,040400,112.27,112.27,112.27,112.27
USDJPY,20160323,040500,112.27,112.28,112.27,112.27
USDJPY,20160323,040600,112.28,112.28,112.28,112.28
USDJPY,20160323,040700,112.28,112.28,112.28,112.28
USDJPY,20160323,040800,112.28,112.28,112.28,112.28
USDJPY,20160323,040900,112.27,112.27,112.26,112.26
USDJPY,20160323,041000,112.27,112.27,112.27,112.27
USDJPY,20160323,041100,112.27,112.27,112.27,112.27
USDJPY,20160323,041200,112.27,112.28,112.27,112.28
USDJPY,20160323,041300,112.27,112.28,112.27,112.27
USDJPY,20160323,041400,112.27,112.28,112.27,112.27
USDJPY,20160323,041500,112.27,112.27,112.26,112.27
USDJPY,20160323,041600,112.27,112.28,112.27,112.28
USDJPY,20160323,041700,112.28,112.28,112.28,112.28
USDJPY,20160323,041800,112.28,112.28,112.28,112.28
USDJPY,20160323,041900,112.28,112.28,112.27,112.27
USDJPY,20160323,042000,112.27,112.27,112.26,112.26
USDJPY,20160323,042100,112.27,112.27,112.26,112.27
USDJPY,20160323,042200,112.26,112.27,112.25,112.27
USDJPY,20160323,042300,112.27,112.28,112.27,112.28
USDJPY,20160323,042400,112.28,112.28,112.28,112.28
USDJPY,20160323,042500,112.28,112.29,112.28,112.29
USDJPY,20160323,042600,112.30,112.32,112.30,112.31
USDJPY,20160323,042700,112.31,112.31,112.29,112.29
USDJPY,20160323,042800,112.29,112.29,112.29,112.29
USDJPY,20160323,042900,112.29,112.29,112.27,112.27
USDJPY,20160323,043000,112.26,112.27,112.26,112.26
USDJPY,20160323,043100,112.25,112.25,112.25,112.25
USDJPY,20160323,043200,112.25,112.25,112.25,112.25
USDJPY,20160323,043300,112.25,112.26,112.25,112.26
USDJPY,20160323,043400,112.26,112.26,112.26,112.26
USDJPY,20160323,043500,112.26,112.28,112.25,112.28
USDJPY,20160323,043600,112.27,112.28,112.27,112.28
USDJPY,20160323,043700,112.28,112.29,112.28,112.29
USDJPY,20160323,043800,112.28,112.28,112.25,112.25
USDJPY,20160323,043900,112.26,112.26,112.25,112.25
USDJPY,20160323,044000,112.24,112.25,112.24,112.25
USDJPY,20160323,044100,112.25,112.26,112.25,112.25
USDJPY,20160323,044200,112.24,112.26,112.24,112.26
USDJPY,20160323,044300,112.26,112.27,112.26,112.27
USDJPY,20160323,044400,112.27,112.28,112.27,112.28
USDJPY,20160323,044500,112.27,112.27,112.26,112.26
USDJPY,20160323,044600,112.26,112.26,112.26,112.26
USDJPY,20160323,044700,112.27,112.28,112.27,112.28
USDJPY,20160323,044800,112.28,112.28,112.28,112.28
USDJPY,20160323,044900,112.28,112.29,112.28,112.29
USDJPY,20160323,045000,112.29,112.30,112.28,112.28
USDJPY,20160323,045100,112.28,112.28,112.27,112.28
USDJPY,20160323,045200,112.28,112.28,112.28,112.28
USDJPY,20160323,045300,112.28,112.28,112.28,112.28
USDJPY,20160323,045400,112.28,112.30,112.28,112.30
USDJPY,20160323,045500,112.30,112.30,112.30,112.30
USDJPY,20160323,045600,112.29,112.29,112.29,112.29
USDJPY,20160323,045700,112.29,112.31,112.29,112.30
USDJPY,20160323,045800,112.31,112.32,112.31,112.32
USDJPY,20160323,045900,112.32,112.32,112.30,112.31
USDJPY,20160323,050000,112.31,112.31,112.31,112.31
USDJPY,20160323,050100,112.30,112.30,112.29,112.29
USDJPY,20160323,050200,112.29,112.29,112.29,112.29
USDJPY,20160323,050300,112.29,112.29,112.28,112.28
USDJPY,20160323,050400,112.29,112.35,112.29,112.35
USDJPY,20160323,050500,112.36,112.38,112.36,112.36
USDJPY,20160323,050600,112.37,112.37,112.36,112.36
USDJPY,20160323,050700,112.37,112.37,112.36,112.37
USDJPY,20160323,050800,112.37,112.40,112.37,112.39
USDJPY,20160323,050900,112.40,112.42,112.39,112.40
USDJPY,20160323,051000,112.39,112.39,112.38,112.38
USDJPY,20160323,051100,112.38,112.38,112.37,112.38
USDJPY,20160323,051200,112.37,112.39,112.37,112.39
USDJPY,20160323,051300,112.38,112.38,112.37,112.37
USDJPY,20160323,051400,112.37,112.37,112.37,112.37
USDJPY,20160323,051500,112.37,112.37,112.37,112.37
USDJPY,20160323,051600,112.37,112.39,112.37,112.38
USDJPY,20160323,051700,112.39,112.39,112.38,112.38
USDJPY,20160323,051800,112.39,112.39,112.38,112.38
USDJPY,20160323,051900,112.38,112.38,112.37,112.37
USDJPY,20160323,052000,112.36,112.37,112.36,112.37
USDJPY,20160323,052100,112.36,112.36,112.35,112.36
USDJPY,20160323,052200,112.36,112.37,112.36,112.36
USDJPY,20160323,052300,112.36,112.36,112.35,112.35
USDJPY,20160323,052400,112.35,112.37,112.35,112.37
USDJPY,20160323,052500,112.36,112.37,112.36,112.37
USDJPY,20160323,052600,112.38,112.39,112.37,112.39
USDJPY,20160323,052700,112.38,112.39,112.37,112.37
USDJPY,20160323,052800,112.36,112.37,112.36,112.37
USDJPY,20160323,052900,112.38,112.38,112.35,112.37
USDJPY,20160323,053000,112.36,112.37,112.36,112.37
USDJPY,20160323,053100,112.37,112.37,112.35,112.36
USDJPY,20160323,053200,112.37,112.37,112.37,112.37
USDJPY,20160323,053300,112.38,112.40,112.37,112.38
USDJPY,20160323,053400,112.39,112.43,112.39,112.42
USDJPY,20160323,053500,112.42,112.43,112.42,112.43
USDJPY,20160323,053600,112.42,112.45,112.42,112.45
USDJPY,20160323,053700,112.45,112.45,112.44,112.45
USDJPY,20160323,053800,112.44,112.45,112.44,112.44
USDJPY,20160323,053900,112.44,112.44,112.44,112.44
USDJPY,20160323,054000,112.44,112.44,112.44,112.44
USDJPY,20160323,054100,112.44,112.44,112.43,112.43
USDJPY,20160323,054200,112.43,112.43,112.42,112.43
USDJPY,20160323,054300,112.44,112.44,112.43,112.43
USDJPY,20160323,054400,112.43,112.44,112.42,112.43
USDJPY,20160323,054500,112.42,112.42,112.42,112.42
USDJPY,20160323,054600,112.43,112.43,112.42,112.42
USDJPY,20160323,054700,112.42,112.43,112.41,112.41
USDJPY,20160323,054800,112.42,112.42,112.42,112.42
USDJPY,20160323,054900,112.42,112.42,112.42,112.42
USDJPY,20160323,055000,112.42,112.42,112.42,112.42
USDJPY,20160323,055100,112.42,112.43,112.42,112.43
USDJPY,20160323,055200,112.43,112.43,112.42,112.42
USDJPY,20160323,055300,112.42,112.42,112.42,112.42
USDJPY,20160323,055400,112.42,112.43,112.42,112.42
USDJPY,20160323,055500,112.42,112.43,112.42,112.43
USDJPY,20160323,055600,112.43,112.43,112.42,112.42
USDJPY,20160323,055700,112.42,112.42,112.42,112.42
USDJPY,20160323,055800,112.42,112.42,112.42,112.42
USDJPY,20160323,055900,112.42,112.42,112.42,112.42
USDJPY,20160323,060000,112.42,112.43,112.41,112.43
USDJPY,20160323,060100,112.42,112.42,112.41,112.41
USDJPY,20160323,060200,112.41,112.41,112.40,112.41
USDJPY,20160323,060300,112.40,112.40,112.40,112.40
USDJPY,20160323,060400,112.40,112.40,112.37,112.37
USDJPY,20160323,060500,112.38,112.38,112.37,112.37
USDJPY,20160323,060600,112.38,112.38,112.37,112.37
USDJPY,20160323,060700,112.36,112.38,112.36,112.37
USDJPY,20160323,060800,112.36,112.37,112.35,112.36
USDJPY,20160323,060900,112.36,112.36,112.35,112.36
USDJPY,20160323,061000,112.36,112.37,112.36,112.37
USDJPY,20160323,061100,112.37,112.37,112.37,112.37
USDJPY,20160323,061200,112.37,112.37,112.35,112.35
USDJPY,20160323,061300,112.35,112.35,112.34,112.35
USDJPY,20160323,061400,112.35,112.35,112.35,112.35
USDJPY,20160323,061500,112.35,112.35,112.34,112.34
USDJPY,20160323,061600,112.34,112.35,112.33,112.34
USDJPY,20160323,061700,112.33,112.34,112.33,112.34
USDJPY,20160323,061800,112.34,112.36,112.34,112.35
USDJPY,20160323,061900,112.35,112.37,112.35,112.36
USDJPY,20160323,062000,112.36,112.37,112.36,112.37
USDJPY,20160323,062100,112.37,112.38,112.37,112.37
USDJPY,20160323,062200,112.38,112.38,112.37,112.38
USDJPY,20160323,062300,112.38,112.38,112.37,112.37
USDJPY,20160323,062400,112.37,112.37,112.35,112.35
USDJPY,20160323,062500,112.35,112.35,112.35,112.35
USDJPY,20160323,062600,112.36,112.37,112.36,112.37
USDJPY,20160323,062700,112.37,112.37,112.37,112.37
USDJPY,20160323,062800,112.36,112.36,112.33,112.33
USDJPY,20160323,062900,112.34,112.35,112.33,112.34
USDJPY,20160323,063000,112.34,112.35,112.34,112.35
USDJPY,20160323,063100,112.35,112.35,112.34,112.34
USDJPY,20160323,063200,112.34,112.35,112.33,112.33
USDJPY,20160323,063300,112.33,112.33,112.32,112.32
USDJPY,20160323,063400,112.32,112.33,112.31,112.33
USDJPY,20160323,063500,112.32,112.34,112.32,112.33
USDJPY,20160323,063600,112.33,112.33,112.31,112.33
USDJPY,20160323,063700,112.32,112.32,112.31,112.31
USDJPY,20160323,063800,112.32,112.33,112.32,112.33
USDJPY,20160323,063900,112.33,112.34,112.33,112.34
USDJPY,20160323,064000,112.33,112.33,112.33,112.33
USDJPY,20160323,064100,112.34,112.37,112.33,112.37
USDJPY,20160323,064200,112.37,112.38,112.36,112.38
USDJPY,20160323,064300,112.38,112.38,112.37,112.37
USDJPY,20160323,064400,112.37,112.37,112.37,112.37
USDJPY,20160323,064500,112.38,112.40,112.38,112.40
USDJPY,20160323,064600,112.40,112.40,112.38,112.38
USDJPY,20160323,064700,112.39,112.41,112.39,112.41
USDJPY,20160323,064800,112.40,112.40,112.39,112.39
USDJPY,20160323,064900,112.40,112.41,112.40,112.41
USDJPY,20160323,065000,112.40,112.41,112.40,112.41
USDJPY,20160323,065100,112.40,112.41,112.40,112.41
USDJPY,20160323,065200,112.41,112.41,112.39,112.40
USDJPY,20160323,065300,112.40,112.41,112.40,112.40
USDJPY,20160323,065400,112.40,112.40,112.38,112.39
USDJPY,20160323,065500,112.39,112.39,112.39,112.39
USDJPY,20160323,065600,112.39,112.40,112.39,112.40
USDJPY,20160323,065700,112.40,112.40,112.38,112.39
USDJPY,20160323,065800,112.38,112.39,112.38,112.38
USDJPY,20160323,065900,112.38,112.39,112.38,112.38
USDJPY,20160323,070000,112.37,112.38,112.37,112.38
USDJPY,20160323,070100,112.37,112.37,112.35,112.36
USDJPY,20160323,070200,112.35,112.35,112.34,112.34
USDJPY,20160323,070300,112.35,112.35,112.34,112.35
USDJPY,20160323,070400,112.35,112.35,112.35,112.35
USDJPY,20160323,070500,112.35,112.35,112.35,112.35
USDJPY,20160323,070600,112.35,112.37,112.35,112.36
USDJPY,20160323,070700,112.37,112.37,112.36,112.36
USDJPY,20160323,070800,112.35,112.36,112.33,112.36
USDJPY,20160323,070900,112.35,112.35,112.34,112.34
USDJPY,20160323,071000,112.35,112.35,112.34,112.34
USDJPY,20160323,071100,112.33,112.33,112.30,112.30
USDJPY,20160323,071200,112.30,112.30,112.29,112.30
USDJPY,20160323,071300,112.30,112.30,112.29,112.30
USDJPY,20160323,071400,112.30,112.31,112.30,112.30
USDJPY,20160323,071500,112.30,112.31,112.30,112.30
USDJPY,20160323,071600,112.29,112.29,112.28,112.28
USDJPY,20160323,071700,112.28,112.28,112.28,112.28
USDJPY,20160323,071800,112.28,112.31,112.28,112.31
USDJPY,20160323,071900,112.31,112.32,112.31,112.32
USDJPY,20160323,072000,112.32,112.32,112.32,112.32
USDJPY,20160323,072100,112.32,112.32,112.32,112.32
USDJPY,20160323,072200,112.33,112.34,112.32,112.34
USDJPY,20160323,072300,112.33,112.33,112.33,112.33
USDJPY,20160323,072400,112.34,112.35,112.34,112.34
USDJPY,20160323,072500,112.35,112.35,112.35,112.35
USDJPY,20160323,072600,112.35,112.35,112.33,112.33
USDJPY,20160323,072700,112.33,112.34,112.33,112.34
USDJPY,20160323,072800,112.33,112.34,112.33,112.33
USDJPY,20160323,072900,112.33,112.33,112.31,112.31
USDJPY,20160323,073000,112.32,112.33,112.30,112.30
USDJPY,20160323,073100,112.30,112.30,112.29,112.29
USDJPY,20160323,073200,112.28,112.29,112.28,112.29
USDJPY,20160323,073300,112.30,112.30,112.29,112.30
USDJPY,20160323,073400,112.29,112.30,112.29,112.29
USDJPY,20160323,073500,112.29,112.29,112.29,112.29
USDJPY,20160323,073600,112.29,112.29,112.29,112.29
USDJPY,20160323,073700,112.29,112.29,112.29,112.29
USDJPY,20160323,073800,112.29,112.29,112.29,112.29
USDJPY,20160323,073900,112.30,112.31,112.30,112.31
USDJPY,20160323,074000,112.31,112.31,112.31,112.31
USDJPY,20160323,074100,112.31,112.31,112.31,112.31
USDJPY,20160323,074200,112.32,112.34,112.32,112.34
USDJPY,20160323,074300,112.35,112.36,112.34,112.34
USDJPY,20160323,074400,112.33,112.34,112.33,112.34
USDJPY,20160323,074500,112.34,112.34,112.34,112.34
USDJPY,20160323,074600,112.33,112.34,112.33,112.33
USDJPY,20160323,074700,112.34,112.35,112.33,112.33
USDJPY,20160323,074800,112.34,112.34,112.32,112.32
USDJPY,20160323,074900,112.32,112.32,112.31,112.31
USDJPY,20160323,075000,112.31,112.31,112.30,112.30
USDJPY,20160323,075100,112.30,112.30,112.30,112.30
USDJPY,20160323,075200,112.30,112.30,112.30,112.30
USDJPY,20160323,075300,112.31,112.33,112.31,112.33
USDJPY,20160323,075400,112.34,112.35,112.33,112.35
USDJPY,20160323,075500,112.36,112.37,112.36,112.36
USDJPY,20160323,075600,112.36,112.36,112.34,112.34
USDJPY,20160323,075700,112.34,112.34,112.32,112.32
USDJPY,20160323,075800,112.33,112.35,112.33,112.35
USDJPY,20160323,075900,112.35,112.35,112.35,112.35
USDJPY,20160323,080000,112.34,112.34,112.33,112.34
USDJPY,20160323,080100,112.35,112.39,112.31,112.34
USDJPY,20160323,080200,112.34,112.34,112.29,112.29
USDJPY,20160323,080300,112.30,112.32,112.30,112.31
USDJPY,20160323,080400,112.32,112.33,112.32,112.32
USDJPY,20160323,080500,112.31,112.33,112.31,112.33
USDJPY,20160323,080600,112.33,112.33,112.29,112.30
USDJPY,20160323,080700,112.30,112.30,112.24,112.25
USDJPY,20160323,080800,112.26,112.26,112.21,112.23
USDJPY,20160323,080900,112.24,112.25,112.22,112.23
USDJPY,20160323,081000,112.22,112.24,112.22,112.24
USDJPY,20160323,081100,112.23,112.24,112.22,112.24
USDJPY,20160323,081200,112.25,112.26,112.23,112.23
USDJPY,20160323,081300,112.24,112.26,112.23,112.26
USDJPY,20160323,081400,112.26,112.27,112.25,112.26
USDJPY,20160323,081500,112.27,112.29,112.26,112.28
USDJPY,20160323,081600,112.27,112.30,112.26,112.30
USDJPY,20160323,081700,112.29,112.32,112.29,112.31
USDJPY,20160323,081800,112.31,112.31,112.30,112.31
USDJPY,20160323,081900,112.30,112.32,112.30,112.31
USDJPY,20160323,082000,112.30,112.31,112.28,112.29
USDJPY,20160323,082100,112.28,112.28,112.26,112.26
USDJPY,20160323,082200,112.25,112.25,112.24,112.24
USDJPY,20160323,082300,112.25,112.26,112.24,112.26
USDJPY,20160323,082400,112.27,112.30,112.27,112.30
USDJPY,20160323,082500,112.31,112.32,112.30,112.30
USDJPY,20160323,082600,112.31,112.31,112.29,112.30
USDJPY,20160323,082700,112.29,112.32,112.29,112.31
USDJPY,20160323,082800,112.31,112.31,112.30,112.30
USDJPY,20160323,082900,112.31,112.31,112.30,112.30
USDJPY,20160323,083000,112.31,112.31,112.29,112.30
USDJPY,20160323,083100,112.29,112.33,112.29,112.32
USDJPY,20160323,083200,112.31,112.32,112.31,112.31
USDJPY,20160323,083300,112.30,112.31,112.30,112.31
USDJPY,20160323,083400,112.32,112.32,112.31,112.31
USDJPY,20160323,083500,112.31,112.31,112.31,112.31
USDJPY,20160323,083600,112.32,112.34,112.32,112.33
USDJPY,20160323,083700,112.34,112.38,112.34,112.38
USDJPY,20160323,083800,112.37,112.38,112.37,112.38
USDJPY,20160323,083900,112.37,112.37,112.36,112.36
USDJPY,20160323,084000,112.36,112.37,112.36,112.36
USDJPY,20160323,084100,112.36,112.36,112.35,112.36
USDJPY,20160323,084200,112.37,112.37,112.36,112.36
USDJPY,20160323,084300,112.37,112.38,112.36,112.36
USDJPY,20160323,084400,112.37,112.38,112.35,112.35
USDJPY,20160323,084500,112.36,112.37,112.35,112.35
USDJPY,20160323,084600,112.34,112.35,112.34,112.35
USDJPY,20160323,084700,112.35,112.37,112.35,112.36
USDJPY,20160323,084800,112.35,112.36,112.33,112.33
USDJPY,20160323,084900,112.32,112.33,112.32,112.33
USDJPY,20160323,085000,112.32,112.33,112.32,112.33
USDJPY,20160323,085100,112.33,112.34,112.33,112.34
USDJPY,20160323,085200,112.33,112.36,112.33,112.36
USDJPY,20160323,085300,112.35,112.39,112.35,112.38
USDJPY,20160323,085400,112.37,112.37,112.36,112.36
USDJPY,20160323,085500,112.36,112.36,112.35,112.35
USDJPY,20160323,085600,112.36,112.36,112.36,112.36
USDJPY,20160323,085700,112.37,112.37,112.35,112.35
USDJPY,20160323,085800,112.35,112.35,112.35,112.35
USDJPY,20160323,085900,112.36,112.38,112.36,112.37
USDJPY,20160323,090000,112.36,112.36,112.35,112.35
USDJPY,20160323,090100,112.36,112.40,112.35,112.40
USDJPY,20160323,090200,112.41,112.41,112.39,112.41
USDJPY,20160323,090300,112.40,112.42,112.39,112.40
USDJPY,20160323,090400,112.41,112.43,112.40,112.43
USDJPY,20160323,090500,112.42,112.44,112.42,112.42
USDJPY,20160323,090600,112.41,112.42,112.40,112.41
USDJPY,20160323,090700,112.42,112.48,112.42,112.48
USDJPY,20160323,090800,112.49,112.54,112.49,112.53
USDJPY,20160323,090900,112.54,112.54,112.50,112.51
USDJPY,20160323,091000,112.52,112.52,112.46,112.48
USDJPY,20160323,091100,112.49,112.49,112.46,112.48
USDJPY,20160323,091200,112.47,112.50,112.47,112.49
USDJPY,20160323,091300,112.48,112.48,112.46,112.48
USDJPY,20160323,091400,112.48,112.52,112.48,112.51
USDJPY,20160323,091500,112.53,112.53,112.46,112.47
USDJPY,20160323,091600,112.48,112.49,112.45,112.45
USDJPY,20160323,091700,112.46,112.47,112.45,112.46
USDJPY,20160323,091800,112.47,112.48,112.46,112.48
USDJPY,20160323,091900,112.49,112.49,112.47,112.47
USDJPY,20160323,092000,112.48,112.49,112.46,112.46
USDJPY,20160323,092100,112.47,112.49,112.47,112.48
USDJPY,20160323,092200,112.48,112.52,112.48,112.52
USDJPY,20160323,092300,112.51,112.51,112.48,112.49
USDJPY,20160323,092400,112.50,112.52,112.49,112.49
USDJPY,20160323,092500,112.48,112.51,112.48,112.51
USDJPY,20160323,092600,112.50,112.54,112.50,112.53
USDJPY,20160323,092700,112.54,112.54,112.52,112.54
USDJPY,20160323,092800,112.55,112.56,112.55,112.56
USDJPY,20160323,092900,112.55,112.56,112.54,112.54
USDJPY,20160323,093000,112.53,112.53,112.50,112.50
USDJPY,20160323,093100,112.51,112.51,112.48,112.48
USDJPY,20160323,093200,112.48,112.48,112.47,112.48
USDJPY,20160323,093300,112.49,112.49,112.47,112.48
USDJPY,20160323,093400,112.47,112.49,112.47,112.49
USDJPY,20160323,093500,112.48,112.50,112.48,112.50
USDJPY,20160323,093600,112.50,112.50,112.48,112.48
USDJPY,20160323,093700,112.47,112.47,112.46,112.47
USDJPY,20160323,093800,112.47,112.47,112.46,112.46
USDJPY,20160323,093900,112.46,112.48,112.46,112.48
USDJPY,20160323,094000,112.47,112.48,112.45,112.46
USDJPY,20160323,094100,112.47,112.49,112.46,112.48
USDJPY,20160323,094200,112.48,112.48,112.47,112.47
USDJPY,20160323,094300,112.46,112.47,112.45,112.46
USDJPY,20160323,094400,112.47,112.47,112.46,112.47
USDJPY,20160323,094500,112.46,112.46,112.45,112.45
USDJPY,20160323,094600,112.46,112.46,112.43,112.43
USDJPY,20160323,094700,112.44,112.44,112.41,112.42
USDJPY,20160323,094800,112.43,112.43,112.43,112.43
USDJPY,20160323,094900,112.43,112.43,112.43,112.43
USDJPY,20160323,095000,112.43,112.43,112.43,112.43
USDJPY,20160323,095100,112.43,112.43,112.43,112.43
USDJPY,20160323,095200,112.44,112.44,112.43,112.43
USDJPY,20160323,095300,112.42,112.43,112.41,112.43
USDJPY,20160323,095400,112.44,112.48,112.44,112.48
USDJPY,20160323,095500,112.47,112.47,112.44,112.45
USDJPY,20160323,095600,112.46,112.48,112.45,112.48
USDJPY,20160323,095700,112.49,112.51,112.48,112.50
USDJPY,20160323,095800,112.50,112.52,112.50,112.52
USDJPY,20160323,095900,112.51,112.53,112.51,112.52
USDJPY,20160323,100000,112.53,112.56,112.53,112.56
USDJPY,20160323,100100,112.57,112.62,112.57,112.60
USDJPY,20160323,100200,112.61,112.63,112.59,112.63
USDJPY,20160323,100300,112.62,112.67,112.62,112.66
USDJPY,20160323,100400,112.65,112.72,112.65,112.70
USDJPY,20160323,100500,112.71,112.72,112.69,112.71
USDJPY,20160323,100600,112.70,112.70,112.68,112.68
USDJPY,20160323,100700,112.69,112.69,112.68,112.68
USDJPY,20160323,100800,112.68,112.68,112.67,112.68
USDJPY,20160323,100900,112.67,112.69,112.67,112.68
USDJPY,20160323,101000,112.68,112.68,112.66,112.67
USDJPY,20160323,101100,112.68,112.68,112.64,112.64
USDJPY,20160323,101200,112.65,112.66,112.65,112.65
USDJPY,20160323,101300,112.64,112.64,112.61,112.62
USDJPY,20160323,101400,112.63,112.63,112.62,112.63
USDJPY,20160323,101500,112.63,112.64,112.61,112.62
USDJPY,20160323,101600,112.63,112.66,112.62,112.66
USDJPY,20160323,101700,112.65,112.67,112.65,112.66
USDJPY,20160323,101800,112.67,112.68,112.67,112.68
USDJPY,20160323,101900,112.67,112.67,112.63,112.64
USDJPY,20160323,102000,112.65,112.67,112.64,112.67
USDJPY,20160323,102100,112.67,112.67,112.65,112.66
USDJPY,20160323,102200,112.66,112.67,112.66,112.67
USDJPY,20160323,102300,112.66,112.67,112.66,112.66
USDJPY,20160323,102400,112.65,112.66,112.65,112.66
USDJPY,20160323,102500,112.67,112.68,112.67,112.68
USDJPY,20160323,102600,112.67,112.68,112.65,112.68
USDJPY,20160323,102700,112.67,112.68,112.65,112.65
USDJPY,20160323,102800,112.66,112.66,112.65,112.65
USDJPY,20160323,102900,112.64,112.64,112.62,112.62
USDJPY,20160323,103000,112.61,112.63,112.61,112.61
USDJPY,20160323,103100,112.61,112.63,112.61,112.63
USDJPY,20160323,103200,112.64,112.66,112.64,112.66
USDJPY,20160323,103300,112.66,112.66,112.64,112.64
USDJPY,20160323,103400,112.64,112.65,112.62,112.62
USDJPY,20160323,103500,112.61,112.63,112.61,112.62
USDJPY,20160323,103600,112.62,112.64,112.62,112.64
USDJPY,20160323,103700,112.64,112.64,112.63,112.64
USDJPY,20160323,103800,112.63,112.65,112.63,112.65
USDJPY,20160323,103900,112.66,112.66,112.65,112.66
USDJPY,20160323,104000,112.66,112.72,112.66,112.72
USDJPY,20160323,104100,112.73,112.75,112.73,112.73
USDJPY,20160323,104200,112.72,112.73,112.69,112.70
USDJPY,20160323,104300,112.71,112.72,112.70,112.71
USDJPY,20160323,104400,112.70,112.72,112.70,112.71
USDJPY,20160323,104500,112.71,112.72,112.70,112.72
USDJPY,20160323,104600,112.71,112.71,112.70,112.71
USDJPY,20160323,104700,112.72,112.72,112.70,112.70
USDJPY,20160323,104800,112.71,112.71,112.70,112.70
USDJPY,20160323,104900,112.69,112.69,112.67,112.67
USDJPY,20160323,105000,112.67,112.67,112.64,112.65
USDJPY,20160323,105100,112.66,112.66,112.64,112.66
USDJPY,20160323,105200,112.66,112.67,112.66,112.67
USDJPY,20160323,105300,112.67,112.67,112.66,112.66
USDJPY,20160323,105400,112.66,112.66,112.65,112.65
USDJPY,20160323,105500,112.64,112.65,112.64,112.64
USDJPY,20160323,105600,112.65,112.65,112.64,112.64
USDJPY,20160323,105700,112.65,112.66,112.64,112.65
USDJPY,20160323,105800,112.66,112.66,112.65,112.65
USDJPY,20160323,105900,112.65,112.65,112.63,112.64
USDJPY,20160323,110000,112.64,112.65,112.64,112.64
USDJPY,20160323,110100,112.64,112.65,112.64,112.65
USDJPY,20160323,110200,112.64,112.66,112.64,112.66
USDJPY,20160323,110300,112.66,112.66,112.66,112.66
USDJPY,20160323,110400,112.66,112.66,112.65,112.65
USDJPY,20160323,110500,112.66,112.66,112.66,112.66
USDJPY,20160323,110600,112.66,112.66,112.65,112.66
USDJPY,20160323,110700,112.66,112.66,112.66,112.66
USDJPY,20160323,110800,112.66,112.67,112.66,112.66
USDJPY,20160323,110900,112.66,112.68,112.66,112.68
USDJPY,20160323,111000,112.68,112.68,112.68,112.68
USDJPY,20160323,111100,112.67,112.68,112.67,112.68
USDJPY,20160323,111200,112.68,112.68,112.68,112.68
USDJPY,20160323,111300,112.68,112.69,112.66,112.66
USDJPY,20160323,111400,112.66,112.68,112.66,112.67
USDJPY,20160323,111500,112.67,112.68,112.67,112.67
USDJPY,20160323,111600,112.67,112.67,112.67,112.67
USDJPY,20160323,111700,112.67,112.69,112.67,112.69
USDJPY,20160323,111800,112.70,112.72,112.70,112.70
USDJPY,20160323,111900,112.69,112.69,112.69,112.69
USDJPY,20160323,112000,112.69,112.69,112.69,112.69
USDJPY,20160323,112100,112.69,112.70,112.69,112.69
USDJPY,20160323,112200,112.68,112.69,112.68,112.68
USDJPY,20160323,112300,112.67,112.69,112.67,112.69
USDJPY,20160323,112400,112.69,112.70,112.69,112.70
USDJPY,20160323,112500,112.69,112.72,112.69,112.72
USDJPY,20160323,112600,112.72,112.73,112.72,112.73
USDJPY,20160323,112700,112.72,112.73,112.72,112.72
USDJPY,20160323,112800,112.71,112.72,112.71,112.72
USDJPY,20160323,112900,112.72,112.72,112.71,112.71
USDJPY,20160323,113000,112.71,112.72,112.71,112.71
USDJPY,20160323,113100,112.72,112.73,112.72,112.73
USDJPY,20160323,113200,112.74,112.74,112.73,112.73
USDJPY,20160323,113300,112.72,112.72,112.72,112.72
USDJPY,20160323,113400,112.71,112.72,112.71,112.71
USDJPY,20160323,113500,112.70,112.71,112.70,112.70
USDJPY,20160323,113600,112.70,112.71,112.69,112.71
USDJPY,20160323,113700,112.70,112.73,112.70,112.72
USDJPY,20160323,113800,112.71,112.72,112.71,112.72
USDJPY,20160323,113900,112.72,112.72,112.71,112.72
USDJPY,20160323,114000,112.71,112.72,112.71,112.71
USDJPY,20160323,114100,112.70,112.70,112.69,112.70
USDJPY,20160323,114200,112.69,112.70,112.67,112.67
USDJPY,20160323,114300,112.67,112.68,112.67,112.68
USDJPY,20160323,114400,112.68,112.68,112.68,112.68
USDJPY,20160323,114500,112.68,112.69,112.68,112.69
USDJPY,20160323,114600,112.68,112.68,112.67,112.67
USDJPY,20160323,114700,112.67,112.69,112.67,112.69
USDJPY,20160323,114800,112.69,112.71,112.69,112.71
USDJPY,20160323,114900,112.70,112.71,112.70,112.71
USDJPY,20160323,115000,112.70,112.70,112.70,112.70
USDJPY,20160323,115100,112.70,112.71,112.70,112.70
USDJPY,20160323,115200,112.70,112.70,112.68,112.68
USDJPY,20160323,115300,112.67,112.67,112.67,112.67
USDJPY,20160323,115400,112.68,112.68,112.65,112.66
USDJPY,20160323,115500,112.66,112.66,112.64,112.64
USDJPY,20160323,115600,112.64,112.64,112.63,112.64
USDJPY,20160323,115700,112.65,112.67,112.65,112.66
USDJPY,20160323,115800,112.66,112.67,112.66,112.66
USDJPY,20160323,115900,112.66,112.66,112.65,112.65
USDJPY,20160323,120000,112.65,112.65,112.65,112.65
USDJPY,20160323,120100,112.65,112.66,112.65,112.66
USDJPY,20160323,120200,112.65,112.65,112.63,112.64
USDJPY,20160323,120300,112.65,112.65,112.64,112.64
USDJPY,20160323,120400,112.64,112.64,112.63,112.63
USDJPY,20160323,120500,112.63,112.64,112.62,112.63
USDJPY,20160323,120600,112.63,112.63,112.62,112.63
USDJPY,20160323,120700,112.62,112.63,112.62,112.62
USDJPY,20160323,120800,112.62,112.63,112.62,112.62
USDJPY,20160323,120900,112.62,112.63,112.62,112.63
USDJPY,20160323,121000,112.63,112.65,112.63,112.65
USDJPY,20160323,121100,112.65,112.65,112.64,112.64
USDJPY,20160323,121200,112.65,112.65,112.64,112.64
USDJPY,20160323,121300,112.64,112.64,112.64,112.64
USDJPY,20160323,121400,112.65,112.65,112.63,112.65
USDJPY,20160323,121500,112.64,112.65,112.64,112.65
USDJPY,20160323,121600,112.65,112.66,112.65,112.65
USDJPY,20160323,121700,112.65,112.67,112.65,112.67
USDJPY,20160323,121800,112.66,112.66,112.66,112.66
USDJPY,20160323,121900,112.65,112.65,112.63,112.63
USDJPY,20160323,122000,112.64,112.64,112.64,112.64
USDJPY,20160323,122100,112.64,112.65,112.64,112.65
USDJPY,20160323,122200,112.64,112.64,112.63,112.63
USDJPY,20160323,122300,112.63,112.63,112.62,112.62
USDJPY,20160323,122400,112.62,112.63,112.62,112.63
USDJPY,20160323,122500,112.63,112.63,112.62,112.62
USDJPY,20160323,122600,112.63,112.64,112.63,112.63
USDJPY,20160323,122700,112.63,112.63,112.63,112.63
USDJPY,20160323,122800,112.63,112.63,112.63,112.63
USDJPY,20160323,122900,112.63,112.64,112.63,112.64
USDJPY,20160323,123000,112.63,112.63,112.62,112.63
USDJPY,20160323,123100,112.63,112.63,112.63,112.63
USDJPY,20160323,123200,112.62,112.62,112.60,112.60
USDJPY,20160323,123300,112.60,112.61,112.60,112.61
USDJPY,20160323,123400,112.62,112.63,112.62,112.62
USDJPY,20160323,123500,112.62,112.64,112.62,112.62
USDJPY,20160323,123600,112.63,112.64,112.62,112.62
USDJPY,20160323,123700,112.61,112.61,112.60,112.61
USDJPY,20160323,123800,112.60,112.61,112.60,112.61
USDJPY,20160323,123900,112.60,112.60,112.59,112.59
USDJPY,20160323,124000,112.58,112.59,112.58,112.59
USDJPY,20160323,124100,112.59,112.59,112.58,112.58
USDJPY,20160323,124200,112.58,112.58,112.57,112.58
USDJPY,20160323,124300,112.57,112.58,112.57,112.57
USDJPY,20160323,124400,112.57,112.58,112.56,112.58
USDJPY,20160323,124500,112.58,112.58,112.57,112.58
USDJPY,20160323,124600,112.58,112.59,112.58,112.59
USDJPY,20160323,124700,112.59,112.59,112.58,112.59
USDJPY,20160323,124800,112.58,112.58,112.57,112.57
USDJPY,20160323,124900,112.57,112.57,112.57,112.57
USDJPY,20160323,125000,112.57,112.57,112.57,112.57
USDJPY,20160323,125100,112.57,112.57,112.57,112.57
USDJPY,20160323,125200,112.56,112.58,112.56,112.58
USDJPY,20160323,125300,112.59,112.61,112.59,112.61
USDJPY,20160323,125400,112.62,112.63,112.61,112.61
USDJPY,20160323,125500,112.61,112.62,112.61,112.61
USDJPY,20160323,125600,112.61,112.64,112.61,112.63
USDJPY,20160323,125700,112.64,112.64,112.63,112.64
USDJPY,20160323,125800,112.63,112.63,112.62,112.62
USDJPY,20160323,125900,112.63,112.66,112.63,112.66
USDJPY,20160323,130000,112.66,112.66,112.66,112.66
USDJPY,20160323,130100,112.66,112.68,112.66,112.68
USDJPY,20160323,130200,112.67,112.68,112.67,112.68
USDJPY,20160323,130300,112.68,112.68,112.67,112.67
USDJPY,20160323,130400,112.68,112.70,112.68,112.70
USDJPY,20160323,130500,112.69,112.70,112.69,112.70
USDJPY,20160323,130600,112.70,112.70,112.69,112.70
USDJPY,20160323,130700,112.71,112.71,112.70,112.71
USDJPY,20160323,130800,112.70,112.71,112.70,112.71
USDJPY,20160323,130900,112.71,112.72,112.71,112.71
USDJPY,20160323,131000,112.71,112.72,112.70,112.71
USDJPY,20160323,131100,112.72,112.72,112.70,112.70
USDJPY,20160323,131200,112.71,112.72,112.70,112.72
USDJPY,20160323,131300,112.71,112.72,112.69,112.72
USDJPY,20160323,131400,112.73,112.73,112.72,112.72
USDJPY,20160323,131500,112.72,112.74,112.72,112.74
USDJPY,20160323,131600,112.74,112.74,112.73,112.74
USDJPY,20160323,131700,112.73,112.73,112.71,112.71
USDJPY,20160323,131800,112.72,112.73,112.71,112.73
USDJPY,20160323,131900,112.72,112.73,112.72,112.73
USDJPY,20160323,132000,112.72,112.72,112.69,112.70
USDJPY,20160323,132100,112.71,112.71,112.69,112.71
USDJPY,20160323,132200,112.72,112.72,112.71,112.71
USDJPY,20160323,132300,112.70,112.71,112.70,112.70
USDJPY,20160323,132400,112.71,112.71,112.69,112.70
USDJPY,20160323,132500,112.71,112.73,112.71,112.73
USDJPY,20160323,132600,112.72,112.74,112.72,112.73
USDJPY,20160323,132700,112.74,112.74,112.72,112.72
USDJPY,20160323,132800,112.73,112.76,112.72,112.76
USDJPY,20160323,132900,112.77,112.83,112.77,112.81
USDJPY,20160323,133000,112.80,112.82,112.80,112.82
USDJPY,20160323,133100,112.81,112.83,112.80,112.81
USDJPY,20160323,133200,112.82,112.82,112.79,112.79
USDJPY,20160323,133300,112.78,112.79,112.78,112.78
USDJPY,20160323,133400,112.79,112.82,112.78,112.82
USDJPY,20160323,133500,112.81,112.82,112.80,112.82
USDJPY,20160323,133600,112.83,112.83,112.81,112.81
USDJPY,20160323,133700,112.80,112.81,112.79,112.79
USDJPY,20160323,133800,112.80,112.81,112.79,112.80
USDJPY,20160323,133900,112.80,112.80,112.79,112.79
USDJPY,20160323,134000,112.78,112.78,112.76,112.77
USDJPY,20160323,134100,112.78,112.78,112.77,112.77
USDJPY,20160323,134200,112.76,112.77,112.76,112.76
USDJPY,20160323,134300,112.76,112.77,112.76,112.76
USDJPY,20160323,134400,112.77,112.77,112.75,112.75
USDJPY,20160323,134500,112.75,112.79,112.75,112.78
USDJPY,20160323,134600,112.79,112.81,112.79,112.79
USDJPY,20160323,134700,112.79,112.79,112.77,112.77
USDJPY,20160323,134800,112.76,112.77,112.75,112.75
USDJPY,20160323,134900,112.76,112.76,112.75,112.76
USDJPY,20160323,135000,112.77,112.77,112.76,112.76
USDJPY,20160323,135100,112.77,112.78,112.77,112.77
USDJPY,20160323,135200,112.77,112.81,112.77,112.80
USDJPY,20160323,135300,112.81,112.81,112.78,112.78
USDJPY,20160323,135400,112.77,112.78,112.76,112.78
USDJPY,20160323,135500,112.79,112.79,112.79,112.79
USDJPY,20160323,135600,112.79,112.79,112.78,112.79
USDJPY,20160323,135700,112.78,112.78,112.77,112.77
USDJPY,20160323,135800,112.77,112.78,112.77,112.78
USDJPY,20160323,135900,112.78,112.79,112.78,112.79
USDJPY,20160323,140000,112.79,112.80,112.77,112.77
USDJPY,20160323,140100,112.78,112.80,112.78,112.79
USDJPY,20160323,140200,112.79,112.79,112.76,112.78
USDJPY,20160323,140300,112.79,112.79,112.75,112.75
USDJPY,20160323,140400,112.76,112.77,112.75,112.77
USDJPY,20160323,140500,112.78,112.79,112.78,112.79
USDJPY,20160323,140600,112.79,112.80,112.79,112.80
USDJPY,20160323,140700,112.79,112.82,112.79,112.81
USDJPY,20160323,140800,112.81,112.87,112.81,112.87
USDJPY,20160323,140900,112.86,112.86,112.85,112.86
USDJPY,20160323,141000,112.85,112.86,112.84,112.85
USDJPY,20160323,141100,112.86,112.86,112.83,112.84
USDJPY,20160323,141200,112.83,112.88,112.83,112.87
USDJPY,20160323,141300,112.88,112.89,112.85,112.85
USDJPY,20160323,141400,112.86,112.86,112.85,112.85
USDJPY,20160323,141500,112.84,112.84,112.79,112.79
USDJPY,20160323,141600,112.80,112.81,112.79,112.79
USDJPY,20160323,141700,112.78,112.79,112.77,112.78
USDJPY,20160323,141800,112.77,112.79,112.77,112.79
USDJPY,20160323,141900,112.80,112.82,112.80,112.82
USDJPY,20160323,142000,112.81,112.81,112.79,112.80
USDJPY,20160323,142100,112.81,112.82,112.81,112.82
USDJPY,20160323,142200,112.82,112.84,112.81,112.84
USDJPY,20160323,142300,112.83,112.83,112.82,112.82
USDJPY,20160323,142400,112.81,112.81,112.79,112.79
USDJPY,20160323,142500,112.80,112.80,112.78,112.79
USDJPY,20160323,142600,112.80,112.80,112.77,112.78
USDJPY,20160323,142700,112.77,112.79,112.77,112.77
USDJPY,20160323,142800,112.77,112.78,112.77,112.77
USDJPY,20160323,142900,112.76,112.77,112.75,112.76
USDJPY,20160323,143000,112.75,112.79,112.75,112.78
USDJPY,20160323,143100,112.77,112.77,112.75,112.76
USDJPY,20160323,143200,112.76,112.77,112.75,112.75
USDJPY,20160323,143300,112.74,112.74,112.72,112.73
USDJPY,20160323,143400,112.72,112.74,112.70,112.73
USDJPY,20160323,143500,112.72,112.75,112.71,112.75
USDJPY,20160323,143600,112.74,112.75,112.73,112.75
USDJPY,20160323,143700,112.76,112.78,112.75,112.77
USDJPY,20160323,143800,112.76,112.76,112.74,112.74
USDJPY,20160323,143900,112.73,112.74,112.73,112.73
USDJPY,20160323,144000,112.72,112.74,112.72,112.73
USDJPY,20160323,144100,112.74,112.74,112.73,112.73
USDJPY,20160323,144200,112.74,112.74,112.72,112.72
USDJPY,20160323,144300,112.73,112.73,112.71,112.72
USDJPY,20160323,144400,112.71,112.71,112.68,112.69
USDJPY,20160323,144500,112.70,112.71,112.68,112.70
USDJPY,20160323,144600,112.71,112.73,112.71,112.73
USDJPY,20160323,144700,112.72,112.74,112.72,112.74
USDJPY,20160323,144800,112.73,112.73,112.73,112.73
USDJPY,20160323,144900,112.73,112.76,112.73,112.75
USDJPY,20160323,145000,112.74,112.74,112.72,112.74
USDJPY,20160323,145100,112.73,112.73,112.67,112.69
USDJPY,20160323,145200,112.68,112.69,112.67,112.68
USDJPY,20160323,145300,112.69,112.70,112.68,112.70
USDJPY,20160323,145400,112.70,112.72,112.70,112.71
USDJPY,20160323,145500,112.70,112.71,112.69,112.70
USDJPY,20160323,145600,112.69,112.71,112.69,112.71
USDJPY,20160323,145700,112.70,112.71,112.70,112.70
USDJPY,20160323,145800,112.71,112.74,112.70,112.74
USDJPY,20160323,145900,112.74,112.74,112.74,112.74
USDJPY,20160323,150000,112.75,112.77,112.74,112.77
USDJPY,20160323,150100,112.78,112.83,112.75,112.81
USDJPY,20160323,150200,112.82,112.82,112.80,112.81
USDJPY,20160323,150300,112.80,112.81,112.78,112.78
USDJPY,20160323,150400,112.79,112.80,112.78,112.78
USDJPY,20160323,150500,112.79,112.79,112.74,112.75
USDJPY,20160323,150600,112.74,112.74,112.68,112.69
USDJPY,20160323,150700,112.70,112.71,112.66,112.67
USDJPY,20160323,150800,112.68,112.68,112.66,112.68
USDJPY,20160323,150900,112.69,112.69,112.66,112.67
USDJPY,20160323,151000,112.68,112.72,112.68,112.70
USDJPY,20160323,151100,112.71,112.75,112.71,112.74
USDJPY,20160323,151200,112.75,112.76,112.73,112.74
USDJPY,20160323,151300,112.75,112.76,112.74,112.74
USDJPY,20160323,151400,112.75,112.76,112.74,112.75
USDJPY,20160323,151500,112.76,112.76,112.74,112.75
USDJPY,20160323,151600,112.75,112.75,112.73,112.73
USDJPY,20160323,151700,112.72,112.73,112.71,112.73
USDJPY,20160323,151800,112.74,112.74,112.73,112.73
USDJPY,20160323,151900,112.74,112.75,112.73,112.74
USDJPY,20160323,152000,112.73,112.74,112.73,112.73
USDJPY,20160323,152100,112.74,112.76,112.73,112.76
USDJPY,20160323,152200,112.77,112.80,112.77,112.78
USDJPY,20160323,152300,112.79,112.79,112.77,112.77
USDJPY,20160323,152400,112.77,112.79,112.75,112.78
USDJPY,20160323,152500,112.78,112.79,112.78,112.79
USDJPY,20160323,152600,112.78,112.78,112.77,112.77
USDJPY,20160323,152700,112.77,112.78,112.77,112.77
USDJPY,20160323,152800,112.77,112.79,112.77,112.79
USDJPY,20160323,152900,112.80,112.81,112.79,112.79
USDJPY,20160323,153000,112.78,112.79,112.78,112.78
USDJPY,20160323,153100,112.75,112.76,112.73,112.74
USDJPY,20160323,153200,112.75,112.86,112.75,112.84
USDJPY,20160323,153300,112.83,112.84,112.80,112.80
USDJPY,20160323,153400,112.79,112.80,112.78,112.79
USDJPY,20160323,153500,112.78,112.79,112.77,112.77
USDJPY,20160323,153600,112.78,112.78,112.77,112.77
USDJPY,20160323,153700,112.76,112.76,112.73,112.73
USDJPY,20160323,153800,112.74,112.77,112.73,112.75
USDJPY,20160323,153900,112.76,112.76,112.74,112.76
USDJPY,20160323,154000,112.75,112.75,112.70,112.72
USDJPY,20160323,154100,112.73,112.73,112.70,112.70
USDJPY,20160323,154200,112.69,112.71,112.68,112.70
USDJPY,20160323,154300,112.71,112.74,112.69,112.73
USDJPY,20160323,154400,112.72,112.76,112.72,112.75
USDJPY,20160323,154500,112.74,112.75,112.72,112.73
USDJPY,20160323,154600,112.74,112.75,112.73,112.74
USDJPY,20160323,154700,112.75,112.75,112.70,112.70
USDJPY,20160323,154800,112.69,112.72,112.67,112.72
USDJPY,20160323,154900,112.72,112.72,112.71,112.72
USDJPY,20160323,155000,112.71,112.72,112.70,112.71
USDJPY,20160323,155100,112.72,112.72,112.69,112.69
USDJPY,20160323,155200,112.68,112.70,112.68,112.69
USDJPY,20160323,155300,112.68,112.70,112.68,112.70
USDJPY,20160323,155400,112.70,112.71,112.65,112.67
USDJPY,20160323,155500,112.66,112.67,112.65,112.66
USDJPY,20160323,155600,112.65,112.67,112.65,112.66
USDJPY,20160323,155700,112.66,112.68,112.66,112.67
USDJPY,20160323,155800,112.68,112.70,112.67,112.69
USDJPY,20160323,155900,112.68,112.68,112.67,112.68
USDJPY,20160323,160000,112.67,112.67,112.64,112.64
USDJPY,20160323,160100,112.63,112.64,112.63,112.63
USDJPY,20160323,160200,112.64,112.66,112.64,112.66
USDJPY,20160323,160300,112.67,112.67,112.65,112.66
USDJPY,20160323,160400,112.65,112.68,112.65,112.67
USDJPY,20160323,160500,112.66,112.66,112.66,112.66
USDJPY,20160323,160600,112.65,112.67,112.65,112.67
USDJPY,20160323,160700,112.66,112.66,112.65,112.66
USDJPY,20160323,160800,112.65,112.67,112.65,112.66
USDJPY,20160323,160900,112.67,112.67,112.66,112.67
USDJPY,20160323,161000,112.66,112.69,112.66,112.68
USDJPY,20160323,161100,112.69,112.69,112.67,112.68
USDJPY,20160323,161200,112.67,112.68,112.67,112.68
USDJPY,20160323,161300,112.68,112.69,112.68,112.69
USDJPY,20160323,161400,112.70,112.70,112.68,112.69
USDJPY,20160323,161500,112.70,112.70,112.68,112.68
USDJPY,20160323,161600,112.69,112.70,112.68,112.68
USDJPY,20160323,161700,112.68,112.72,112.68,112.70
USDJPY,20160323,161800,112.71,112.71,112.69,112.69
USDJPY,20160323,161900,112.70,112.73,112.70,112.71
USDJPY,20160323,162000,112.70,112.71,112.69,112.69
USDJPY,20160323,162100,112.69,112.70,112.69,112.69
USDJPY,20160323,162200,112.68,112.68,112.67,112.68
USDJPY,20160323,162300,112.68,112.69,112.68,112.69
USDJPY,20160323,162400,112.70,112.72,112.70,112.71
USDJPY,20160323,162500,112.70,112.70,112.69,112.69
USDJPY,20160323,162600,112.70,112.71,112.69,112.69
USDJPY,20160323,162700,112.69,112.70,112.69,112.70
USDJPY,20160323,162800,112.70,112.72,112.70,112.71
USDJPY,20160323,162900,112.70,112.70,112.67,112.67
USDJPY,20160323,163000,112.66,112.67,112.65,112.67
USDJPY,20160323,163100,112.66,112.68,112.66,112.68
USDJPY,20160323,163200,112.69,112.69,112.62,112.63
USDJPY,20160323,163300,112.62,112.63,112.59,112.61
USDJPY,20160323,163400,112.60,112.61,112.59,112.60
USDJPY,20160323,163500,112.60,112.60,112.58,112.58
USDJPY,20160323,163600,112.59,112.60,112.57,112.60
USDJPY,20160323,163700,112.59,112.62,112.58,112.61
USDJPY,20160323,163800,112.61,112.63,112.60,112.63
USDJPY,20160323,163900,112.62,112.62,112.60,112.60
USDJPY,20160323,164000,112.60,112.60,112.59,112.60
USDJPY,20160323,164100,112.60,112.61,112.58,112.61
USDJPY,20160323,164200,112.60,112.64,112.60,112.64
USDJPY,20160323,164300,112.65,112.65,112.63,112.63
USDJPY,20160323,164400,112.62,112.64,112.62,112.63
USDJPY,20160323,164500,112.62,112.63,112.62,112.62
USDJPY,20160323,164600,112.63,112.63,112.62,112.62
USDJPY,20160323,164700,112.61,112.61,112.56,112.56
USDJPY,20160323,164800,112.55,112.57,112.55,112.57
USDJPY,20160323,164900,112.58,112.58,112.57,112.57
USDJPY,20160323,165000,112.57,112.59,112.57,112.57
USDJPY,20160323,165100,112.56,112.58,112.56,112.58
USDJPY,20160323,165200,112.57,112.58,112.56,112.58
USDJPY,20160323,165300,112.57,112.61,112.57,112.60
USDJPY,20160323,165400,112.60,112.61,112.60,112.60
USDJPY,20160323,165500,112.61,112.61,112.59,112.60
USDJPY,20160323,165600,112.60,112.61,112.60,112.61
USDJPY,20160323,165700,112.60,112.61,112.60,112.60
USDJPY,20160323,165800,112.61,112.62,112.60,112.60
USDJPY,20160323,165900,112.61,112.63,112.60,112.63
USDJPY,20160323,170000,112.64,112.65,112.61,112.61
USDJPY,20160323,170100,112.62,112.65,112.62,112.65
USDJPY,20160323,170200,112.65,112.67,112.65,112.67
USDJPY,20160323,170300,112.66,112.68,112.66,112.66
USDJPY,20160323,170400,112.65,112.67,112.65,112.67
USDJPY,20160323,170500,112.68,112.68,112.67,112.67
USDJPY,20160323,170600,112.66,112.68,112.66,112.66
USDJPY,20160323,170700,112.65,112.67,112.65,112.67
USDJPY,20160323,170800,112.68,112.69,112.67,112.67
USDJPY,20160323,170900,112.68,112.68,112.67,112.68
USDJPY,20160323,171000,112.68,112.69,112.68,112.69
USDJPY,20160323,171100,112.70,112.70,112.69,112.70
USDJPY,20160323,171200,112.69,112.71,112.69,112.71
USDJPY,20160323,171300,112.70,112.72,112.70,112.71
USDJPY,20160323,171400,112.71,112.72,112.71,112.72
USDJPY,20160323,171500,112.71,112.72,112.71,112.71
USDJPY,20160323,171600,112.71,112.72,112.71,112.71
USDJPY,20160323,171700,112.72,112.72,112.70,112.70
USDJPY,20160323,171800,112.69,112.72,112.69,112.69
USDJPY,20160323,171900,112.69,112.70,112.69,112.70
USDJPY,20160323,172000,112.70,112.70,112.69,112.70
USDJPY,20160323,172100,112.69,112.69,112.67,112.67
USDJPY,20160323,172200,112.68,112.68,112.68,112.68
USDJPY,20160323,172300,112.69,112.69,112.66,112.67
USDJPY,20160323,172400,112.68,112.68,112.66,112.66
USDJPY,20160323,172500,112.65,112.68,112.65,112.68
USDJPY,20160323,172600,112.69,112.69,112.67,112.67
USDJPY,20160323,172700,112.67,112.67,112.66,112.66
USDJPY,20160323,172800,112.67,112.68,112.67,112.67
USDJPY,20160323,172900,112.68,112.69,112.67,112.69
USDJPY,20160323,173000,112.70,112.71,112.69,112.71
USDJPY,20160323,173100,112.72,112.72,112.70,112.71
USDJPY,20160323,173200,112.72,112.73,112.71,112.72
USDJPY,20160323,173300,112.72,112.72,112.71,112.72
USDJPY,20160323,173400,112.71,112.72,112.71,112.72
USDJPY,20160323,173500,112.72,112.73,112.72,112.73
USDJPY,20160323,173600,112.72,112.73,112.72,112.72
USDJPY,20160323,173700,112.72,112.72,112.72,112.72
USDJPY,20160323,173800,112.72,112.72,112.69,112.69
USDJPY,20160323,173900,112.70,112.70,112.69,112.70
USDJPY,20160323,174000,112.70,112.70,112.69,112.69
USDJPY,20160323,174100,112.69,112.69,112.67,112.67
USDJPY,20160323,174200,112.68,112.68,112.67,112.67
USDJPY,20160323,174300,112.68,112.68,112.67,112.68
USDJPY,20160323,174400,112.69,112.69,112.66,112.67
USDJPY,20160323,174500,112.66,112.67,112.66,112.66
USDJPY,20160323,174600,112.67,112.67,112.66,112.66
USDJPY,20160323,174700,112.66,112.69,112.66,112.69
USDJPY,20160323,174800,112.68,112.69,112.68,112.68
USDJPY,20160323,174900,112.68,112.68,112.68,112.68
USDJPY,20160323,175000,112.68,112.68,112.67,112.68
USDJPY,20160323,175100,112.68,112.68,112.68,112.68
USDJPY,20160323,175200,112.67,112.68,112.67,112.68
USDJPY,20160323,175300,112.69,112.71,112.69,112.71
USDJPY,20160323,175400,112.70,112.71,112.69,112.70
USDJPY,20160323,175500,112.71,112.71,112.71,112.71
USDJPY,20160323,175600,112.70,112.70,112.69,112.70
USDJPY,20160323,175700,112.70,112.70,112.70,112.70
USDJPY,20160323,175800,112.70,112.70,112.69,112.69
USDJPY,20160323,175900,112.69,112.69,112.68,112.68
USDJPY,20160323,180000,112.67,112.67,112.65,112.65
USDJPY,20160323,180100,112.66,112.66,112.65,112.65
USDJPY,20160323,180200,112.65,112.65,112.65,112.65
USDJPY,20160323,180300,112.65,112.65,112.65,112.65
USDJPY,20160323,180400,112.65,112.65,112.65,112.65
USDJPY,20160323,180500,112.66,112.66,112.64,112.65
USDJPY,20160323,180600,112.66,112.66,112.65,112.65
USDJPY,20160323,180700,112.65,112.66,112.65,112.66
USDJPY,20160323,180800,112.65,112.66,112.65,112.66
USDJPY,20160323,180900,112.65,112.66,112.65,112.66
USDJPY,20160323,181000,112.65,112.65,112.64,112.64
USDJPY,20160323,181100,112.65,112.65,112.65,112.65
USDJPY,20160323,181200,112.66,112.67,112.65,112.67
USDJPY,20160323,181300,112.67,112.67,112.67,112.67
USDJPY,20160323,181400,112.67,112.70,112.67,112.67
USDJPY,20160323,181500,112.66,112.66,112.66,112.66
USDJPY,20160323,181600,112.67,112.67,112.66,112.66
USDJPY,20160323,181700,112.66,112.67,112.66,112.66
USDJPY,20160323,181800,112.66,112.67,112.66,112.66
USDJPY,20160323,181900,112.66,112.66,112.65,112.65
USDJPY,20160323,182000,112.65,112.65,112.65,112.65
USDJPY,20160323,182100,112.64,112.65,112.63,112.63
USDJPY,20160323,182200,112.63,112.63,112.63,112.63
USDJPY,20160323,182300,112.63,112.64,112.63,112.64
USDJPY,20160323,182400,112.63,112.63,112.63,112.63
USDJPY,20160323,182500,112.63,112.63,112.60,112.61
USDJPY,20160323,182600,112.60,112.60,112.60,112.60
USDJPY,20160323,182700,112.60,112.60,112.59,112.59
USDJPY,20160323,182800,112.59,112.59,112.59,112.59
USDJPY,20160323,182900,112.59,112.59,112.57,112.57
USDJPY,20160323,183000,112.58,112.58,112.58,112.58
USDJPY,20160323,183100,112.59,112.59,112.58,112.58
USDJPY,20160323,183200,112.58,112.58,112.58,112.58
USDJPY,20160323,183300,112.58,112.58,112.58,112.58
USDJPY,20160323,183400,112.58,112.59,112.57,112.57
USDJPY,20160323,183500,112.57,112.57,112.57,112.57
USDJPY,20160323,183600,112.57,112.57,112.57,112.57
USDJPY,20160323,183700,112.56,112.56,112.55,112.56
USDJPY,20160323,183800,112.56,112.57,112.56,112.57
USDJPY,20160323,183900,112.57,112.57,112.57,112.57
USDJPY,20160323,184000,112.56,112.56,112.56,112.56
USDJPY,20160323,184100,112.56,112.57,112.55,112.55
USDJPY,20160323,184200,112.56,112.58,112.55,112.58
USDJPY,20160323,184300,112.58,112.58,112.58,112.58
USDJPY,20160323,184400,112.58,112.58,112.58,112.58
USDJPY,20160323,184500,112.58,112.58,112.58,112.58
USDJPY,20160323,184600,112.59,112.59,112.59,112.59
USDJPY,20160323,184700,112.59,112.59,112.58,112.58
USDJPY,20160323,184800,112.58,112.58,112.56,112.56
USDJPY,20160323,184900,112.56,112.56,112.56,112.56
USDJPY,20160323,185000,112.57,112.59,112.57,112.58
USDJPY,20160323,185100,112.58,112.58,112.57,112.57
USDJPY,20160323,185200,112.57,112.57,112.57,112.57
USDJPY,20160323,185300,112.57,112.57,112.56,112.56
USDJPY,20160323,185400,112.55,112.55,112.55,112.55
USDJPY,20160323,185500,112.56,112.56,112.54,112.54
USDJPY,20160323,185600,112.55,112.55,112.54,112.54
USDJPY,20160323,185700,112.54,112.54,112.53,112.53
USDJPY,20160323,185800,112.52,112.53,112.52,112.53
USDJPY,20160323,185900,112.53,112.53,112.52,112.52
USDJPY,20160323,190000,112.52,112.52,112.51,112.51
USDJPY,20160323,190100,112.51,112.51,112.51,112.51
USDJPY,20160323,190200,112.51,112.52,112.51,112.52
USDJPY,20160323,190300,112.52,112.52,112.51,112.51
USDJPY,20160323,190400,112.51,112.51,112.50,112.51
USDJPY,20160323,190500,112.51,112.51,112.50,112.51
USDJPY,20160323,190600,112.51,112.51,112.50,112.51
USDJPY,20160323,190700,112.51,112.51,112.51,112.51
USDJPY,20160323,190800,112.51,112.51,112.50,112.50
USDJPY,20160323,190900,112.50,112.50,112.49,112.50
USDJPY,20160323,191000,112.49,112.49,112.46,112.46
USDJPY,20160323,191100,112.47,112.47,112.45,112.45
USDJPY,20160323,191200,112.45,112.45,112.45,112.45
USDJPY,20160323,191300,112.45,112.45,112.45,112.45
USDJPY,20160323,191400,112.46,112.46,112.45,112.46
USDJPY,20160323,191500,112.46,112.46,112.45,112.45
USDJPY,20160323,191600,112.46,112.47,112.46,112.47
USDJPY,20160323,191700,112.47,112.48,112.47,112.48
USDJPY,20160323,191800,112.48,112.49,112.48,112.49
USDJPY,20160323,191900,112.48,112.49,112.48,112.48
USDJPY,20160323,192000,112.48,112.48,112.48,112.48
USDJPY,20160323,192100,112.47,112.47,112.47,112.47
USDJPY,20160323,192200,112.47,112.47,112.46,112.46
USDJPY,20160323,192300,112.47,112.47,112.45,112.45
USDJPY,20160323,192400,112.45,112.45,112.45,112.45
USDJPY,20160323,192500,112.45,112.45,112.45,112.45
USDJPY,20160323,192600,112.45,112.45,112.45,112.45
USDJPY,20160323,192700,112.46,112.46,112.45,112.46
USDJPY,20160323,192800,112.46,112.47,112.46,112.46
USDJPY,20160323,192900,112.47,112.47,112.46,112.47
USDJPY,20160323,193000,112.48,112.48,112.46,112.46
USDJPY,20160323,193100,112.46,112.48,112.46,112.48
USDJPY,20160323,193200,112.48,112.48,112.48,112.48
USDJPY,20160323,193300,112.48,112.48,112.48,112.48
USDJPY,20160323,193400,112.48,112.48,112.48,112.48
USDJPY,20160323,193500,112.48,112.48,112.47,112.47
USDJPY,20160323,193600,112.47,112.47,112.47,112.47
USDJPY,20160323,193700,112.47,112.47,112.47,112.47
USDJPY,20160323,193800,112.47,112.48,112.47,112.48
USDJPY,20160323,193900,112.48,112.48,112.46,112.46
USDJPY,20160323,194000,112.45,112.45,112.43,112.43
USDJPY,20160323,194100,112.41,112.43,112.41,112.42
USDJPY,20160323,194200,112.42,112.42,112.37,112.38
USDJPY,20160323,194300,112.38,112.39,112.38,112.38
USDJPY,20160323,194400,112.39,112.39,112.36,112.38
USDJPY,20160323,194500,112.37,112.38,112.37,112.37
USDJPY,20160323,194600,112.38,112.38,112.36,112.36
USDJPY,20160323,194700,112.35,112.35,112.34,112.34
USDJPY,20160323,194800,112.35,112.36,112.35,112.36
USDJPY,20160323,194900,112.35,112.35,112.33,112.34
USDJPY,20160323,195000,112.33,112.34,112.32,112.33
USDJPY,20160323,195100,112.32,112.34,112.32,112.34
USDJPY,20160323,195200,112.35,112.35,112.35,112.35
USDJPY,20160323,195300,112.35,112.36,112.35,112.36
USDJPY,20160323,195400,112.36,112.36,112.35,112.36
USDJPY,20160323,195500,112.36,112.38,112.36,112.38
USDJPY,20160323,195600,112.37,112.38,112.36,112.38
USDJPY,20160323,195700,112.37,112.38,112.37,112.38
USDJPY,20160323,195800,112.38,112.38,112.38,112.38
USDJPY,20160323,195900,112.37,112.38,112.36,112.36
USDJPY,20160323,200000,112.35,112.38,112.35,112.38
USDJPY,20160323,200100,112.37,112.38,112.36,112.36
USDJPY,20160323,200200,112.36,112.36,112.35,112.36
USDJPY,20160323,200300,112.36,112.37,112.36,112.37
USDJPY,20160323,200400,112.38,112.38,112.36,112.36
USDJPY,20160323,200500,112.37,112.37,112.36,112.36
USDJPY,20160323,200600,112.35,112.35,112.34,112.35
USDJPY,20160323,200700,112.34,112.36,112.34,112.36
USDJPY,20160323,200800,112.37,112.38,112.36,112.38
USDJPY,20160323,200900,112.39,112.39,112.37,112.37
USDJPY,20160323,201000,112.37,112.38,112.37,112.38
USDJPY,20160323,201100,112.38,112.38,112.37,112.37
USDJPY,20160323,201200,112.36,112.37,112.36,112.37
USDJPY,20160323,201300,112.37,112.37,112.37,112.37
USDJPY,20160323,201400,112.37,112.37,112.37,112.37
USDJPY,20160323,201500,112.38,112.39,112.38,112.39
USDJPY,20160323,201600,112.38,112.39,112.38,112.39
USDJPY,20160323,201700,112.39,112.39,112.39,112.39
USDJPY,20160323,201800,112.40,112.40,112.39,112.39
USDJPY,20160323,201900,112.40,112.40,112.38,112.38
USDJPY,20160323,202000,112.38,112.38,112.36,112.37
USDJPY,20160323,202100,112.37,112.37,112.37,112.37
USDJPY,20160323,202200,112.37,112.38,112.36,112.38
USDJPY,20160323,202300,112.38,112.38,112.36,112.37
USDJPY,20160323,202400,112.36,112.36,112.36,112.36
USDJPY,20160323,202500,112.36,112.36,112.36,112.36
USDJPY,20160323,202600,112.37,112.38,112.37,112.38
USDJPY,20160323,202700,112.38,112.38,112.37,112.37
USDJPY,20160323,202800,112.37,112.41,112.37,112.41
USDJPY,20160323,202900,112.40,112.41,112.40,112.40
USDJPY,20160323,203000,112.41,112.41,112.40,112.41
USDJPY,20160323,203100,112.41,112.41,112.40,112.40
USDJPY,20160323,203200,112.40,112.40,112.40,112.40
USDJPY,20160323,203300,112.40,112.40,112.40,112.40
USDJPY,20160323,203400,112.40,112.43,112.40,112.43
USDJPY,20160323,203500,112.44,112.44,112.42,112.42
USDJPY,20160323,203600,112.43,112.43,112.43,112.43
USDJPY,20160323,203700,112.43,112.43,112.42,112.42
USDJPY,20160323,203800,112.42,112.43,112.41,112.43
USDJPY,20160323,203900,112.42,112.42,112.41,112.41
USDJPY,20160323,204000,112.41,112.41,112.41,112.41
USDJPY,20160323,204100,112.41,112.41,112.41,112.41
USDJPY,20160323,204200,112.40,112.41,112.40,112.40
USDJPY,20160323,204300,112.40,112.40,112.40,112.40
USDJPY,20160323,204400,112.40,112.40,112.40,112.40
USDJPY,20160323,204500,112.40,112.40,112.39,112.39
USDJPY,20160323,204600,112.39,112.39,112.39,112.39
USDJPY,20160323,204700,112.39,112.40,112.39,112.39
USDJPY,20160323,204800,112.39,112.40,112.39,112.40
USDJPY,20160323,204900,112.40,112.41,112.40,112.41
USDJPY,20160323,205000,112.42,112.42,112.41,112.42
USDJPY,20160323,205100,112.41,112.42,112.41,112.41
USDJPY,20160323,205200,112.41,112.41,112.41,112.41
USDJPY,20160323,205300,112.42,112.43,112.42,112.43
USDJPY,20160323,205400,112.44,112.44,112.43,112.43
USDJPY,20160323,205500,112.42,112.43,112.42,112.43
USDJPY,20160323,205600,112.43,112.44,112.43,112.44
USDJPY,20160323,205700,112.43,112.44,112.43,112.43
USDJPY,20160323,205800,112.43,112.43,112.43,112.43
USDJPY,20160323,205900,112.43,112.43,112.43,112.43
USDJPY,20160323,210000,112.43,112.44,112.43,112.43
USDJPY,20160323,210100,112.44,112.45,112.44,112.44
USDJPY,20160323,210200,112.45,112.45,112.44,112.44
USDJPY,20160323,210300,112.45,112.45,112.44,112.44
USDJPY,20160323,210400,112.45,112.45,112.45,112.45
USDJPY,20160323,210500,112.45,112.45,112.43,112.43
USDJPY,20160323,210600,112.43,112.43,112.43,112.43
USDJPY,20160323,210700,112.43,112.43,112.42,112.42
USDJPY,20160323,210800,112.42,112.42,112.42,112.42
USDJPY,20160323,210900,112.42,112.42,112.42,112.42
USDJPY,20160323,211000,112.43,112.43,112.41,112.41
USDJPY,20160323,211100,112.41,112.42,112.41,112.42
USDJPY,20160323,211200,112.41,112.41,112.41,112.41
USDJPY,20160323,211300,112.41,112.41,112.41,112.41
USDJPY,20160323,211400,112.41,112.41,112.40,112.40
USDJPY,20160323,211500,112.41,112.42,112.41,112.42
USDJPY,20160323,211600,112.41,112.41,112.41,112.41
USDJPY,20160323,211700,112.41,112.42,112.41,112.42
USDJPY,20160323,211800,112.41,112.41,112.41,112.41
USDJPY,20160323,211900,112.41,112.41,112.41,112.41
USDJPY,20160323,212000,112.41,112.41,112.40,112.40
USDJPY,20160323,212100,112.40,112.40,112.39,112.39
USDJPY,20160323,212200,112.39,112.39,112.39,112.39
USDJPY,20160323,212300,112.39,112.39,112.37,112.37
USDJPY,20160323,212400,112.38,112.38,112.37,112.38
USDJPY,20160323,212500,112.37,112.37,112.36,112.36
USDJPY,20160323,212600,112.37,112.37,112.36,112.36
USDJPY,20160323,212700,112.36,112.36,112.33,112.33
USDJPY,20160323,212800,112.34,112.36,112.34,112.36
USDJPY,20160323,212900,112.37,112.38,112.37,112.38
USDJPY,20160323,213000,112.38,112.38,112.37,112.37
USDJPY,20160323,213100,112.37,112.38,112.37,112.37
USDJPY,20160323,213200,112.37,112.37,112.34,112.34
USDJPY,20160323,213300,112.35,112.35,112.34,112.34
USDJPY,20160323,213400,112.35,112.35,112.35,112.35
USDJPY,20160323,213500,112.34,112.36,112.34,112.36
USDJPY,20160323,213600,112.36,112.37,112.36,112.36
USDJPY,20160323,213700,112.37,112.37,112.37,112.37
USDJPY,20160323,213800,112.37,112.38,112.37,112.38
USDJPY,20160323,213900,112.38,112.39,112.38,112.39
USDJPY,20160323,214000,112.39,112.39,112.38,112.38
USDJPY,20160323,214100,112.39,112.39,112.38,112.38
USDJPY,20160323,214200,112.39,112.39,112.38,112.39
USDJPY,20160323,214300,112.38,112.38,112.38,112.38
USDJPY,20160323,214400,112.38,112.38,112.38,112.38
USDJPY,20160323,214500,112.38,112.40,112.38,112.40
USDJPY,20160323,214600,112.40,112.40,112.40,112.40
USDJPY,20160323,214700,112.40,112.40,112.39,112.39
USDJPY,20160323,214800,112.39,112.40,112.39,112.40
USDJPY,20160323,214900,112.41,112.41,112.41,112.41
USDJPY,20160323,215000,112.41,112.41,112.41,112.41
USDJPY,20160323,215100,112.41,112.42,112.41,112.41
USDJPY,20160323,215200,112.41,112.41,112.41,112.41
USDJPY,20160323,215300,112.41,112.41,112.41,112.41
USDJPY,20160323,215400,112.41,112.41,112.41,112.41
USDJPY,20160323,215500,112.40,112.40,112.39,112.40
USDJPY,20160323,215600,112.40,112.40,112.40,112.40
USDJPY,20160323,215700,112.39,112.39,112.37,112.37
USDJPY,20160323,215800,112.37,112.37,112.37,112.37
USDJPY,20160323,215900,112.36,112.37,112.36,112.37
USDJPY,20160323,220000,112.37,112.37,112.35,112.36
USDJPY,20160323,220100,112.36,112.36,112.35,112.35
USDJPY,20160323,220200,112.35,112.35,112.35,112.35
USDJPY,20160323,220300,112.34,112.36,112.34,112.36
USDJPY,20160323,220400,112.36,112.36,112.35,112.35
USDJPY,20160323,220500,112.36,112.36,112.35,112.36
USDJPY,20160323,220600,112.36,112.36,112.36,112.36
USDJPY,20160323,220700,112.36,112.36,112.35,112.35
USDJPY,20160323,220800,112.35,112.35,112.35,112.35
USDJPY,20160323,220900,112.35,112.35,112.35,112.35
USDJPY,20160323,221000,112.36,112.36,112.36,112.36
USDJPY,20160323,221100,112.36,112.36,112.35,112.36
USDJPY,20160323,221200,112.36,112.36,112.36,112.36
USDJPY,20160323,221300,112.36,112.36,112.36,112.36
USDJPY,20160323,221400,112.36,112.36,112.36,112.36
USDJPY,20160323,221500,112.36,112.36,112.36,112.36
USDJPY,20160323,221600,112.36,112.36,112.36,112.36
USDJPY,20160323,221700,112.36,112.36,112.36,112.36
USDJPY,20160323,221800,112.36,112.36,112.36,112.36
USDJPY,20160323,221900,112.35,112.36,112.35,112.36
USDJPY,20160323,222000,112.36,112.36,112.35,112.35
USDJPY,20160323,222100,112.36,112.36,112.35,112.35
USDJPY,20160323,222200,112.35,112.35,112.35,112.35
USDJPY,20160323,222300,112.35,112.35,112.34,112.34
USDJPY,20160323,222400,112.34,112.34,112.34,112.34
USDJPY,20160323,222500,112.35,112.35,112.34,112.34
USDJPY,20160323,222600,112.34,112.34,112.34,112.34
USDJPY,20160323,222700,112.34,112.34,112.34,112.34
USDJPY,20160323,222800,112.34,112.34,112.34,112.34
USDJPY,20160323,222900,112.34,112.34,112.34,112.34
USDJPY,20160323,223000,112.34,112.34,112.34,112.34
USDJPY,20160323,223100,112.35,112.37,112.34,112.37
USDJPY,20160323,223200,112.37,112.37,112.36,112.36
USDJPY,20160323,223300,112.36,112.36,112.36,112.36
USDJPY,20160323,223400,112.36,112.38,112.36,112.38
USDJPY,20160323,223500,112.38,112.38,112.37,112.37
USDJPY,20160323,223600,112.37,112.37,112.37,112.37
USDJPY,20160323,223700,112.37,112.38,112.37,112.37
USDJPY,20160323,223800,112.37,112.38,112.37,112.37
USDJPY,20160323,223900,112.37,112.39,112.37,112.39
USDJPY,20160323,224000,112.38,112.39,112.38,112.38
USDJPY,20160323,224100,112.38,112.38,112.38,112.38
USDJPY,20160323,224200,112.38,112.38,112.38,112.38
USDJPY,20160323,224300,112.37,112.37,112.36,112.36
USDJPY,20160323,224400,112.37,112.38,112.36,112.37
USDJPY,20160323,224500,112.37,112.37,112.35,112.36
USDJPY,20160323,224600,112.36,112.36,112.35,112.35
USDJPY,20160323,224700,112.35,112.35,112.34,112.35
USDJPY,20160323,224800,112.35,112.35,112.34,112.34
USDJPY,20160323,224900,112.35,112.35,112.34,112.35
USDJPY,20160323,225000,112.34,112.35,112.34,112.35
USDJPY,20160323,225100,112.35,112.35,112.35,112.35
USDJPY,20160323,225200,112.35,112.35,112.35,112.35
USDJPY,20160323,225300,112.35,112.35,112.35,112.35
USDJPY,20160323,225400,112.35,112.36,112.35,112.36
USDJPY,20160323,225500,112.36,112.36,112.36,112.36
USDJPY,20160323,225600,112.36,112.38,112.36,112.37
USDJPY,20160323,225700,112.38,112.38,112.37,112.38
USDJPY,20160323,225800,112.38,112.38,112.38,112.38
USDJPY,20160323,225900,112.38,112.38,112.38,112.38
USDJPY,20160323,230000,112.38,112.38,112.37,112.37
USDJPY,20160323,230100,112.37,112.38,112.37,112.37
USDJPY,20160323,230200,112.36,112.38,112.36,112.37
USDJPY,20160323,230300,112.37,112.37,112.37,112.37
USDJPY,20160323,230400,112.38,112.38,112.37,112.37
USDJPY,20160323,230500,112.37,112.37,112.37,112.37
USDJPY,20160323,230600,112.37,112.37,112.37,112.37
USDJPY,20160323,230700,112.37,112.37,112.37,112.37
USDJPY,20160323,230800,112.37,112.37,112.37,112.37
USDJPY,20160323,230900,112.37,112.37,112.37,112.37
USDJPY,20160323,231000,112.37,112.37,112.37,112.37
USDJPY,20160323,231100,112.37,112.37,112.37,112.37
USDJPY,20160323,231200,112.37,112.38,112.37,112.38
USDJPY,20160323,231300,112.37,112.38,112.37,112.38
USDJPY,20160323,231400,112.38,112.38,112.37,112.37
USDJPY,20160323,231500,112.37,112.37,112.37,112.37
USDJPY,20160323,231600,112.37,112.37,112.37,112.37
USDJPY,20160323,231700,112.37,112.37,112.37,112.37
USDJPY,20160323,231800,112.37,112.37,112.37,112.37
USDJPY,20160323,231900,112.37,112.37,112.37,112.37
USDJPY,20160323,232000,112.36,112.37,112.36,112.36
USDJPY,20160323,232100,112.37,112.37,112.37,112.37
USDJPY,20160323,232200,112.37,112.37,112.37,112.37
USDJPY,20160323,232300,112.37,112.37,112.37,112.37
USDJPY,20160323,232400,112.37,112.37,112.37,112.37
USDJPY,20160323,232500,112.37,112.37,112.37,112.37
USDJPY,20160323,232600,112.37,112.37,112.37,112.37
USDJPY,20160323,232700,112.37,112.37,112.37,112.37
USDJPY,20160323,232800,112.37,112.38,112.37,112.38
USDJPY,20160323,232900,112.38,112.38,112.38,112.38
USDJPY,20160323,233000,112.38,112.38,112.38,112.38
USDJPY,20160323,233100,112.38,112.39,112.38,112.39
USDJPY,20160323,233200,112.39,112.39,112.38,112.39
USDJPY,20160323,233300,112.39,112.39,112.39,112.39
USDJPY,20160323,233400,112.39,112.39,112.39,112.39
USDJPY,20160323,233500,112.39,112.39,112.39,112.39
USDJPY,20160323,233600,112.39,112.40,112.39,112.40
USDJPY,20160323,233700,112.40,112.40,112.39,112.39
USDJPY,20160323,233800,112.39,112.39,112.38,112.38
USDJPY,20160323,233900,112.38,112.38,112.38,112.38
USDJPY,20160323,234000,112.39,112.39,112.38,112.38
USDJPY,20160323,234100,112.38,112.38,112.38,112.38
USDJPY,20160323,234200,112.38,112.38,112.38,112.38
USDJPY,20160323,234300,112.38,112.39,112.38,112.39
USDJPY,20160323,234400,112.39,112.39,112.38,112.38
USDJPY,20160323,234500,112.38,112.38,112.38,112.38
USDJPY,20160323,234600,112.37,112.38,112.37,112.37
USDJPY,20160323,234700,112.37,112.38,112.37,112.37
USDJPY,20160323,234800,112.36,112.37,112.36,112.37
USDJPY,20160323,234900,112.37,112.37,112.37,112.37
USDJPY,20160323,235000,112.37,112.37,112.37,112.37
USDJPY,20160323,235100,112.36,112.36,112.36,112.36
USDJPY,20160323,235200,112.36,112.36,112.36,112.36
USDJPY,20160323,235300,112.36,112.36,112.36,112.36
USDJPY,20160323,235400,112.36,112.37,112.36,112.37
USDJPY,20160323,235500,112.37,112.37,112.36,112.36
USDJPY,20160323,235600,112.36,112.36,112.36,112.36
USDJPY,20160323,235700,112.36,112.37,112.36,112.37
USDJPY,20160323,235800,112.37,112.37,112.36,112.36
USDJPY,20160323,235900,112.37,112.37,112.36,112.37
USDJPY,20160324,000000,112.37,112.37,112.37,112.37
USDJPY,20160324,000100,112.36,112.37,112.36,112.37
USDJPY,20160324,000200,112.37,112.37,112.37,112.37
USDJPY,20160324,000300,112.37,112.37,112.37,112.37
USDJPY,20160324,000400,112.38,112.41,112.38,112.40
USDJPY,20160324,000500,112.41,112.41,112.41,112.41
USDJPY,20160324,000600,112.41,112.41,112.40,112.40
USDJPY,20160324,000700,112.40,112.41,112.40,112.41
USDJPY,20160324,000800,112.41,112.41,112.39,112.39
USDJPY,20160324,000900,112.40,112.42,112.40,112.41
USDJPY,20160324,001000,112.40,112.41,112.40,112.41
USDJPY,20160324,001100,112.40,112.40,112.40,112.40
USDJPY,20160324,001200,112.40,112.41,112.40,112.41
USDJPY,20160324,001300,112.41,112.41,112.41,112.41
USDJPY,20160324,001400,112.40,112.41,112.40,112.41
USDJPY,20160324,001500,112.41,112.41,112.39,112.40
USDJPY,20160324,001600,112.39,112.40,112.39,112.39
USDJPY,20160324,001700,112.40,112.40,112.40,112.40
USDJPY,20160324,001800,112.40,112.40,112.40,112.40
USDJPY,20160324,001900,112.40,112.42,112.40,112.40
USDJPY,20160324,002000,112.40,112.40,112.40,112.40
USDJPY,20160324,002100,112.40,112.40,112.40,112.40
USDJPY,20160324,002200,112.40,112.40,112.40,112.40
USDJPY,20160324,002300,112.40,112.40,112.40,112.40
USDJPY,20160324,002400,112.40,112.40,112.40,112.40
USDJPY,20160324,002500,112.40,112.40,112.40,112.40
USDJPY,20160324,002600,112.41,112.41,112.41,112.41
USDJPY,20160324,002700,112.41,112.41,112.41,112.41
USDJPY,20160324,002800,112.41,112.41,112.41,112.41
USDJPY,20160324,002900,112.41,112.42,112.41,112.42
USDJPY,20160324,003000,112.42,112.42,112.42,112.42
USDJPY,20160324,003100,112.42,112.42,112.42,112.42
USDJPY,20160324,003200,112.42,112.42,112.41,112.41
USDJPY,20160324,003300,112.42,112.42,112.42,112.42
USDJPY,20160324,003400,112.42,112.42,112.41,112.41
USDJPY,20160324,003500,112.40,112.40,112.39,112.39
USDJPY,20160324,003600,112.39,112.40,112.39,112.39
USDJPY,20160324,003700,112.39,112.40,112.39,112.40
USDJPY,20160324,003800,112.39,112.40,112.39,112.40
USDJPY,20160324,003900,112.40,112.40,112.39,112.40
USDJPY,20160324,004000,112.40,112.41,112.40,112.40
USDJPY,20160324,004100,112.40,112.40,112.40,112.40
USDJPY,20160324,004200,112.40,112.40,112.40,112.40
USDJPY,20160324,004300,112.40,112.40,112.40,112.40
USDJPY,20160324,004400,112.41,112.41,112.41,112.41
USDJPY,20160324,004500,112.40,112.40,112.38,112.38
USDJPY,20160324,004600,112.37,112.38,112.37,112.38
USDJPY,20160324,004700,112.37,112.38,112.37,112.37
USDJPY,20160324,004800,112.37,112.37,112.37,112.37
USDJPY,20160324,004900,112.37,112.37,112.37,112.37
USDJPY,20160324,005000,112.38,112.39,112.38,112.39
USDJPY,20160324,005100,112.39,112.40,112.39,112.40
USDJPY,20160324,005200,112.41,112.41,112.39,112.39
USDJPY,20160324,005300,112.40,112.40,112.40,112.40
USDJPY,20160324,005400,112.41,112.41,112.38,112.38
USDJPY,20160324,005500,112.38,112.38,112.36,112.36
USDJPY,20160324,005600,112.37,112.39,112.37,112.39
USDJPY,20160324,005700,112.39,112.40,112.39,112.40
USDJPY,20160324,005800,112.40,112.40,112.40,112.40
USDJPY,20160324,005900,112.40,112.42,112.40,112.42
USDJPY,20160324,010000,112.41,112.41,112.40,112.41
USDJPY,20160324,010100,112.42,112.44,112.42,112.42
USDJPY,20160324,010200,112.43,112.44,112.42,112.43
USDJPY,20160324,010300,112.44,112.44,112.41,112.41
USDJPY,20160324,010400,112.40,112.41,112.40,112.41
USDJPY,20160324,010500,112.40,112.42,112.40,112.41
USDJPY,20160324,010600,112.40,112.41,112.40,112.40
USDJPY,20160324,010700,112.39,112.40,112.38,112.40
USDJPY,20160324,010800,112.41,112.42,112.41,112.42
USDJPY,20160324,010900,112.41,112.42,112.41,112.42
USDJPY,20160324,011000,112.42,112.43,112.42,112.42
USDJPY,20160324,011100,112.42,112.43,112.41,112.41
USDJPY,20160324,011200,112.42,112.42,112.40,112.41
USDJPY,20160324,011300,112.42,112.42,112.40,112.40
USDJPY,20160324,011400,112.40,112.43,112.40,112.43
USDJPY,20160324,011500,112.42,112.42,112.41,112.42
USDJPY,20160324,011600,112.42,112.42,112.41,112.41
USDJPY,20160324,011700,112.41,112.41,112.40,112.41
USDJPY,20160324,011800,112.40,112.42,112.40,112.42
USDJPY,20160324,011900,112.43,112.45,112.43,112.44
USDJPY,20160324,012000,112.45,112.46,112.45,112.45
USDJPY,20160324,012100,112.44,112.44,112.43,112.43
USDJPY,20160324,012200,112.44,112.44,112.42,112.43
USDJPY,20160324,012300,112.42,112.44,112.42,112.44
USDJPY,20160324,012400,112.43,112.44,112.42,112.43
USDJPY,20160324,012500,112.44,112.45,112.44,112.44
USDJPY,20160324,012600,112.44,112.45,112.43,112.44
USDJPY,20160324,012700,112.43,112.44,112.43,112.44
USDJPY,20160324,012800,112.43,112.43,112.41,112.41
USDJPY,20160324,012900,112.41,112.41,112.40,112.40
USDJPY,20160324,013000,112.39,112.39,112.36,112.36
USDJPY,20160324,013100,112.35,112.35,112.32,112.33
USDJPY,20160324,013200,112.34,112.34,112.32,112.32
USDJPY,20160324,013500,112.33,112.33,112.31,112.31
USDJPY,20160324,013700,112.31,112.34,112.31,112.33
USDJPY,20160324,013800,112.34,112.35,112.33,112.34
USDJPY,20160324,013900,112.33,112.34,112.33,112.33
USDJPY,20160324,014000,112.33,112.36,112.33,112.36
USDJPY,20160324,014100,112.35,112.35,112.34,112.35
USDJPY,20160324,014200,112.36,112.36,112.35,112.35
USDJPY,20160324,014300,112.35,112.36,112.35,112.36
USDJPY,20160324,014400,112.35,112.35,112.34,112.34
USDJPY,20160324,014500,112.34,112.36,112.34,112.36
USDJPY,20160324,014600,112.36,112.36,112.35,112.35
USDJPY,20160324,014700,112.36,112.37,112.36,112.37
USDJPY,20160324,014800,112.37,112.37,112.36,112.36
USDJPY,20160324,014900,112.37,112.39,112.37,112.39
USDJPY,20160324,015000,112.40,112.43,112.40,112.42
USDJPY,20160324,015100,112.43,112.43,112.42,112.43
USDJPY,20160324,015200,112.42,112.43,112.42,112.42
USDJPY,20160324,015300,112.41,112.43,112.41,112.43
USDJPY,20160324,015400,112.42,112.42,112.41,112.42
USDJPY,20160324,015500,112.42,112.42,112.40,112.42
USDJPY,20160324,015600,112.43,112.47,112.42,112.47
USDJPY,20160324,015700,112.49,112.53,112.48,112.51
USDJPY,20160324,015800,112.52,112.52,112.50,112.50
USDJPY,20160324,015900,112.49,112.53,112.49,112.52
USDJPY,20160324,020000,112.53,112.53,112.51,112.52
USDJPY,20160324,020100,112.51,112.66,112.50,112.64
USDJPY,20160324,020200,112.65,112.68,112.62,112.65
USDJPY,20160324,020300,112.66,112.70,112.66,112.70
USDJPY,20160324,020400,112.69,112.69,112.66,112.67
USDJPY,20160324,020500,112.68,112.68,112.67,112.67
USDJPY,20160324,020600,112.68,112.72,112.68,112.69
USDJPY,20160324,020700,112.70,112.70,112.67,112.68
USDJPY,20160324,020800,112.69,112.69,112.67,112.68
USDJPY,20160324,020900,112.69,112.72,112.69,112.70
USDJPY,20160324,021000,112.71,112.71,112.69,112.70
USDJPY,20160324,021100,112.69,112.72,112.69,112.71
USDJPY,20160324,021200,112.70,112.71,112.68,112.69
USDJPY,20160324,021300,112.68,112.68,112.66,112.66
USDJPY,20160324,021400,112.67,112.69,112.67,112.68
USDJPY,20160324,021500,112.67,112.68,112.66,112.68
USDJPY,20160324,021600,112.68,112.72,112.68,112.70
USDJPY,20160324,021700,112.71,112.73,112.70,112.72
USDJPY,20160324,021800,112.71,112.78,112.71,112.78
USDJPY,20160324,021900,112.79,112.79,112.75,112.75
USDJPY,20160324,022000,112.76,112.76,112.74,112.75
USDJPY,20160324,022100,112.75,112.75,112.74,112.75
USDJPY,20160324,022200,112.74,112.76,112.74,112.75
USDJPY,20160324,022300,112.75,112.75,112.74,112.74
USDJPY,20160324,022400,112.73,112.74,112.73,112.74
USDJPY,20160324,022500,112.73,112.74,112.72,112.74
USDJPY,20160324,022600,112.75,112.75,112.73,112.74
USDJPY,20160324,022700,112.73,112.74,112.72,112.73
USDJPY,20160324,022800,112.74,112.74,112.72,112.73
USDJPY,20160324,022900,112.72,112.72,112.71,112.72
USDJPY,20160324,023000,112.71,112.72,112.71,112.72
USDJPY,20160324,023100,112.73,112.79,112.73,112.77
USDJPY,20160324,023200,112.78,112.78,112.77,112.78
USDJPY,20160324,023300,112.77,112.77,112.75,112.75
USDJPY,20160324,023400,112.74,112.74,112.71,112.71
USDJPY,20160324,023500,112.72,112.72,112.70,112.70
USDJPY,20160324,023600,112.69,112.71,112.69,112.70
USDJPY,20160324,023700,112.70,112.70,112.68,112.70
USDJPY,20160324,023800,112.71,112.72,112.71,112.72
USDJPY,20160324,023900,112.73,112.73,112.71,112.71
USDJPY,20160324,024000,112.70,112.72,112.70,112.72
USDJPY,20160324,024100,112.73,112.73,112.70,112.71
USDJPY,20160324,024200,112.71,112.76,112.71,112.74
USDJPY,20160324,024300,112.74,112.74,112.74,112.74
USDJPY,20160324,024400,112.75,112.75,112.73,112.73
USDJPY,20160324,024500,112.72,112.72,112.70,112.71
USDJPY,20160324,024600,112.71,112.72,112.71,112.72
USDJPY,20160324,024700,112.73,112.76,112.72,112.75
USDJPY,20160324,024800,112.76,112.77,112.75,112.75
USDJPY,20160324,024900,112.74,112.74,112.73,112.74
USDJPY,20160324,025000,112.75,112.75,112.74,112.74
USDJPY,20160324,025100,112.75,112.79,112.75,112.77
USDJPY,20160324,025200,112.78,112.80,112.77,112.77
USDJPY,20160324,025300,112.78,112.78,112.77,112.77
USDJPY,20160324,025400,112.78,112.80,112.78,112.79
USDJPY,20160324,025500,112.79,112.79,112.77,112.78
USDJPY,20160324,025600,112.79,112.79,112.78,112.79
USDJPY,20160324,025700,112.78,112.78,112.77,112.78
USDJPY,20160324,025800,112.78,112.79,112.78,112.78
USDJPY,20160324,025900,112.77,112.78,112.77,112.78
USDJPY,20160324,030000,112.78,112.78,112.77,112.77
USDJPY,20160324,030100,112.76,112.77,112.75,112.77
USDJPY,20160324,030200,112.78,112.80,112.78,112.79
USDJPY,20160324,030300,112.80,112.81,112.79,112.79
USDJPY,20160324,030400,112.78,112.78,112.76,112.76
USDJPY,20160324,030500,112.75,112.76,112.75,112.76
USDJPY,20160324,030600,112.77,112.77,112.75,112.76
USDJPY,20160324,030700,112.75,112.75,112.75,112.75
USDJPY,20160324,030800,112.75,112.75,112.75,112.75
USDJPY,20160324,030900,112.75,112.75,112.75,112.75
USDJPY,20160324,031000,112.74,112.75,112.74,112.75
USDJPY,20160324,031100,112.74,112.76,112.74,112.76
USDJPY,20160324,031200,112.76,112.80,112.75,112.80
USDJPY,20160324,031300,112.79,112.80,112.78,112.78
USDJPY,20160324,031400,112.79,112.79,112.79,112.79
USDJPY,20160324,031500,112.78,112.79,112.78,112.78
USDJPY,20160324,031600,112.79,112.80,112.79,112.80
USDJPY,20160324,031700,112.79,112.80,112.77,112.78
USDJPY,20160324,031800,112.77,112.78,112.76,112.76
USDJPY,20160324,031900,112.76,112.78,112.76,112.78
USDJPY,20160324,032000,112.78,112.78,112.77,112.78
USDJPY,20160324,032100,112.78,112.78,112.77,112.78
USDJPY,20160324,032200,112.79,112.80,112.78,112.79
USDJPY,20160324,032300,112.80,112.84,112.80,112.81
USDJPY,20160324,032400,112.81,112.81,112.79,112.79
USDJPY,20160324,032500,112.78,112.78,112.78,112.78
USDJPY,20160324,032600,112.79,112.81,112.79,112.81
USDJPY,20160324,032700,112.82,112.82,112.81,112.81
USDJPY,20160324,032800,112.81,112.81,112.80,112.80
USDJPY,20160324,032900,112.80,112.80,112.79,112.79
USDJPY,20160324,033000,112.80,112.80,112.79,112.80
USDJPY,20160324,033100,112.80,112.82,112.80,112.81
USDJPY,20160324,033200,112.80,112.81,112.80,112.81
USDJPY,20160324,033300,112.80,112.80,112.79,112.79
USDJPY,20160324,033400,112.79,112.79,112.79,112.79
USDJPY,20160324,033500,112.79,112.79,112.78,112.78
USDJPY,20160324,033600,112.77,112.78,112.77,112.77
USDJPY,20160324,033700,112.77,112.78,112.77,112.77
USDJPY,20160324,033800,112.77,112.77,112.76,112.76
USDJPY,20160324,033900,112.77,112.77,112.76,112.76
USDJPY,20160324,034000,112.75,112.75,112.74,112.74
USDJPY,20160324,034100,112.75,112.75,112.73,112.73
USDJPY,20160324,034200,112.74,112.75,112.74,112.75
USDJPY,20160324,034300,112.75,112.75,112.75,112.75
USDJPY,20160324,034400,112.75,112.76,112.75,112.75
USDJPY,20160324,034500,112.75,112.75,112.74,112.74
USDJPY,20160324,034600,112.74,112.74,112.73,112.73
USDJPY,20160324,034700,112.72,112.72,112.71,112.71
USDJPY,20160324,034800,112.71,112.72,112.70,112.70
USDJPY,20160324,034900,112.71,112.72,112.70,112.71
USDJPY,20160324,035000,112.70,112.71,112.69,112.70
USDJPY,20160324,035100,112.70,112.70,112.68,112.68
USDJPY,20160324,035200,112.69,112.71,112.69,112.71
USDJPY,20160324,035300,112.71,112.71,112.70,112.71
USDJPY,20160324,035400,112.70,112.72,112.70,112.72
USDJPY,20160324,035500,112.72,112.73,112.72,112.73
USDJPY,20160324,035600,112.74,112.74,112.74,112.74
USDJPY,20160324,035700,112.75,112.75,112.74,112.75
USDJPY,20160324,035800,112.75,112.75,112.74,112.74
USDJPY,20160324,035900,112.74,112.75,112.74,112.74
USDJPY,20160324,040000,112.75,112.75,112.75,112.75
USDJPY,20160324,040100,112.75,112.77,112.75,112.77
USDJPY,20160324,040200,112.77,112.78,112.77,112.77
USDJPY,20160324,040300,112.76,112.77,112.76,112.76
USDJPY,20160324,040400,112.76,112.76,112.75,112.75
USDJPY,20160324,040500,112.75,112.76,112.75,112.75
USDJPY,20160324,040600,112.76,112.76,112.74,112.74
USDJPY,20160324,040700,112.73,112.74,112.73,112.73
USDJPY,20160324,040800,112.73,112.74,112.73,112.74
USDJPY,20160324,040900,112.74,112.74,112.74,112.74
USDJPY,20160324,041000,112.74,112.74,112.72,112.72
USDJPY,20160324,041100,112.72,112.73,112.72,112.73
USDJPY,20160324,041200,112.73,112.73,112.73,112.73
USDJPY,20160324,041300,112.73,112.73,112.73,112.73
USDJPY,20160324,041400,112.73,112.73,112.72,112.73
USDJPY,20160324,041500,112.73,112.73,112.73,112.73
USDJPY,20160324,041600,112.73,112.73,112.72,112.72
USDJPY,20160324,041700,112.72,112.72,112.72,112.72
USDJPY,20160324,041800,112.72,112.72,112.72,112.72
USDJPY,20160324,041900,112.72,112.73,112.72,112.73
USDJPY,20160324,042000,112.72,112.73,112.70,112.70
USDJPY,20160324,042100,112.71,112.71,112.70,112.70
USDJPY,20160324,042200,112.70,112.70,112.70,112.70
USDJPY,20160324,042300,112.70,112.71,112.70,112.71
USDJPY,20160324,042400,112.71,112.71,112.70,112.70
USDJPY,20160324,042500,112.70,112.71,112.70,112.71
USDJPY,20160324,042600,112.72,112.73,112.72,112.72
USDJPY,20160324,042700,112.73,112.73,112.73,112.73
USDJPY,20160324,042800,112.72,112.72,112.72,112.72
USDJPY,20160324,042900,112.72,112.73,112.72,112.73
USDJPY,20160324,043000,112.72,112.73,112.72,112.73
USDJPY,20160324,043100,112.73,112.74,112.73,112.73
USDJPY,20160324,043200,112.73,112.73,112.68,112.68
USDJPY,20160324,043300,112.69,112.69,112.69,112.69
USDJPY,20160324,043400,112.70,112.71,112.70,112.71
USDJPY,20160324,043500,112.72,112.73,112.71,112.73
USDJPY,20160324,043600,112.72,112.72,112.72,112.72
USDJPY,20160324,043700,112.72,112.72,112.71,112.71
USDJPY,20160324,043800,112.72,112.73,112.72,112.72
USDJPY,20160324,043900,112.72,112.73,112.72,112.73
USDJPY,20160324,044000,112.73,112.73,112.71,112.72
USDJPY,20160324,044100,112.73,112.73,112.73,112.73
USDJPY,20160324,044200,112.73,112.74,112.73,112.74
USDJPY,20160324,044300,112.73,112.73,112.72,112.72
USDJPY,20160324,044400,112.72,112.72,112.71,112.71
USDJPY,20160324,044500,112.71,112.71,112.69,112.70
USDJPY,20160324,044600,112.70,112.71,112.70,112.70
USDJPY,20160324,044700,112.70,112.70,112.70,112.70
USDJPY,20160324,044800,112.70,112.70,112.70,112.70
USDJPY,20160324,044900,112.69,112.70,112.69,112.69
USDJPY,20160324,045000,112.69,112.69,112.68,112.69
USDJPY,20160324,045100,112.68,112.68,112.65,112.65
USDJPY,20160324,045200,112.64,112.66,112.64,112.66
USDJPY,20160324,045300,112.65,112.66,112.64,112.65
USDJPY,20160324,045400,112.64,112.65,112.64,112.65
USDJPY,20160324,045500,112.65,112.67,112.65,112.66
USDJPY,20160324,045600,112.66,112.66,112.64,112.64
USDJPY,20160324,045700,112.65,112.66,112.65,112.66
USDJPY,20160324,045800,112.67,112.67,112.67,112.67
USDJPY,20160324,045900,112.68,112.69,112.67,112.69
USDJPY,20160324,050000,112.69,112.69,112.68,112.68
USDJPY,20160324,050100,112.69,112.69,112.68,112.68
USDJPY,20160324,050200,112.69,112.69,112.68,112.68
USDJPY,20160324,050300,112.68,112.70,112.68,112.70
USDJPY,20160324,050400,112.71,112.71,112.69,112.69
USDJPY,20160324,050500,112.70,112.70,112.69,112.69
USDJPY,20160324,050600,112.69,112.69,112.69,112.69
USDJPY,20160324,050700,112.69,112.69,112.69,112.69
USDJPY,20160324,050800,112.69,112.69,112.69,112.69
USDJPY,20160324,050900,112.69,112.69,112.68,112.68
USDJPY,20160324,051000,112.68,112.68,112.67,112.68
USDJPY,20160324,051100,112.67,112.69,112.67,112.67
USDJPY,20160324,051200,112.68,112.69,112.67,112.69
USDJPY,20160324,051300,112.70,112.71,112.70,112.71
USDJPY,20160324,051400,112.71,112.71,112.71,112.71
USDJPY,20160324,051500,112.71,112.71,112.71,112.71
USDJPY,20160324,051600,112.71,112.75,112.71,112.75
USDJPY,20160324,051700,112.74,112.74,112.72,112.72
USDJPY,20160324,051800,112.72,112.72,112.71,112.71
USDJPY,20160324,051900,112.70,112.71,112.70,112.71
USDJPY,20160324,052000,112.71,112.71,112.71,112.71
USDJPY,20160324,052100,112.72,112.72,112.71,112.71
USDJPY,20160324,052200,112.71,112.72,112.71,112.72
USDJPY,20160324,052300,112.71,112.71,112.70,112.70
USDJPY,20160324,052400,112.69,112.69,112.67,112.67
USDJPY,20160324,052500,112.68,112.71,112.67,112.71
USDJPY,20160324,052600,112.70,112.70,112.70,112.70
USDJPY,20160324,052700,112.70,112.70,112.69,112.69
USDJPY,20160324,052800,112.69,112.70,112.68,112.68
USDJPY,20160324,052900,112.68,112.68,112.68,112.68
USDJPY,20160324,053000,112.68,112.68,112.68,112.68
USDJPY,20160324,053100,112.67,112.68,112.67,112.68
USDJPY,20160324,053200,112.68,112.68,112.68,112.68
USDJPY,20160324,053300,112.67,112.67,112.67,112.67
USDJPY,20160324,053400,112.67,112.67,112.65,112.66
USDJPY,20160324,053500,112.66,112.68,112.66,112.68
USDJPY,20160324,053600,112.68,112.69,112.67,112.69
USDJPY,20160324,053700,112.69,112.76,112.69,112.74
USDJPY,20160324,053800,112.75,112.75,112.72,112.74
USDJPY,20160324,053900,112.75,112.75,112.74,112.74
USDJPY,20160324,054000,112.74,112.76,112.74,112.74
USDJPY,20160324,054100,112.75,112.75,112.74,112.75
USDJPY,20160324,054200,112.74,112.75,112.74,112.75
USDJPY,20160324,054300,112.75,112.75,112.74,112.75
USDJPY,20160324,054400,112.75,112.75,112.74,112.74
USDJPY,20160324,054500,112.75,112.76,112.75,112.76
USDJPY,20160324,054600,112.76,112.76,112.75,112.76
USDJPY,20160324,054700,112.76,112.77,112.76,112.76
USDJPY,20160324,054800,112.76,112.76,112.76,112.76
USDJPY,20160324,054900,112.76,112.78,112.75,112.78
USDJPY,20160324,055000,112.78,112.78,112.76,112.77
USDJPY,20160324,055100,112.77,112.79,112.77,112.79
USDJPY,20160324,055200,112.78,112.79,112.78,112.79
USDJPY,20160324,055300,112.79,112.79,112.78,112.79
USDJPY,20160324,055400,112.80,112.80,112.78,112.78
USDJPY,20160324,055500,112.78,112.78,112.78,112.78
USDJPY,20160324,055600,112.77,112.77,112.76,112.76
USDJPY,20160324,055700,112.77,112.77,112.76,112.77
USDJPY,20160324,055800,112.76,112.76,112.75,112.76
USDJPY,20160324,055900,112.75,112.75,112.74,112.75
USDJPY,20160324,060000,112.75,112.75,112.73,112.74
USDJPY,20160324,060100,112.75,112.80,112.75,112.80
USDJPY,20160324,060200,112.81,112.81,112.80,112.81
USDJPY,20160324,060300,112.80,112.82,112.80,112.81
USDJPY,20160324,060400,112.82,112.86,112.82,112.85
USDJPY,20160324,060500,112.84,112.85,112.84,112.84
USDJPY,20160324,060600,112.83,112.85,112.83,112.84
USDJPY,20160324,060700,112.84,112.85,112.84,112.84
USDJPY,20160324,060800,112.84,112.84,112.83,112.83
USDJPY,20160324,060900,112.84,112.84,112.83,112.84
USDJPY,20160324,061000,112.84,112.84,112.83,112.84
USDJPY,20160324,061100,112.83,112.83,112.81,112.81
USDJPY,20160324,061200,112.82,112.82,112.80,112.81
USDJPY,20160324,061300,112.80,112.82,112.80,112.81
USDJPY,20160324,061400,112.81,112.81,112.80,112.80
USDJPY,20160324,061500,112.81,112.82,112.81,112.81
USDJPY,20160324,061600,112.81,112.81,112.78,112.79
USDJPY,20160324,061700,112.79,112.80,112.79,112.80
USDJPY,20160324,061800,112.79,112.81,112.79,112.81
USDJPY,20160324,061900,112.82,112.82,112.81,112.81
USDJPY,20160324,062000,112.81,112.82,112.81,112.81
USDJPY,20160324,062100,112.82,112.82,112.81,112.81
USDJPY,20160324,062200,112.81,112.81,112.79,112.79
USDJPY,20160324,062300,112.80,112.81,112.80,112.80
USDJPY,20160324,062400,112.79,112.79,112.77,112.79
USDJPY,20160324,062500,112.79,112.79,112.78,112.78
USDJPY,20160324,062600,112.79,112.81,112.78,112.81
USDJPY,20160324,062700,112.80,112.81,112.80,112.81
USDJPY,20160324,062800,112.80,112.80,112.79,112.79
USDJPY,20160324,062900,112.78,112.81,112.78,112.80
USDJPY,20160324,063000,112.80,112.83,112.80,112.83
USDJPY,20160324,063100,112.84,112.84,112.81,112.81
USDJPY,20160324,063200,112.82,112.83,112.81,112.81
USDJPY,20160324,063300,112.81,112.81,112.80,112.81
USDJPY,20160324,063400,112.82,112.82,112.81,112.82
USDJPY,20160324,063500,112.81,112.83,112.81,112.83
USDJPY,20160324,063600,112.82,112.83,112.79,112.80
USDJPY,20160324,063700,112.81,112.82,112.80,112.81
USDJPY,20160324,063800,112.81,112.81,112.80,112.80
USDJPY,20160324,063900,112.81,112.81,112.79,112.79
USDJPY,20160324,064000,112.79,112.81,112.79,112.80
USDJPY,20160324,064100,112.80,112.80,112.79,112.79
USDJPY,20160324,064200,112.79,112.79,112.79,112.79
USDJPY,20160324,064300,112.79,112.80,112.79,112.80
USDJPY,20160324,064400,112.80,112.80,112.79,112.79
USDJPY,20160324,064500,112.80,112.80,112.80,112.80
USDJPY,20160324,064600,112.80,112.80,112.80,112.80
USDJPY,20160324,064700,112.80,112.81,112.80,112.80
USDJPY,20160324,064800,112.80,112.80,112.80,112.80
USDJPY,20160324,064900,112.80,112.80,112.79,112.79
USDJPY,20160324,065000,112.79,112.83,112.79,112.83
USDJPY,20160324,065100,112.84,112.84,112.82,112.82
USDJPY,20160324,065200,112.82,112.82,112.82,112.82
USDJPY,20160324,065300,112.82,112.82,112.81,112.81
USDJPY,20160324,065400,112.80,112.80,112.78,112.78
USDJPY,20160324,065500,112.79,112.79,112.78,112.78
USDJPY,20160324,065600,112.79,112.81,112.79,112.80
USDJPY,20160324,065700,112.79,112.80,112.79,112.80
USDJPY,20160324,065800,112.79,112.79,112.78,112.78
USDJPY,20160324,065900,112.78,112.78,112.76,112.76
USDJPY,20160324,070000,112.76,112.79,112.76,112.79
USDJPY,20160324,070100,112.78,112.79,112.76,112.76
USDJPY,20160324,070200,112.77,112.77,112.74,112.74
USDJPY,20160324,070300,112.73,112.74,112.73,112.74
USDJPY,20160324,070400,112.73,112.74,112.73,112.73
USDJPY,20160324,070500,112.74,112.75,112.73,112.75
USDJPY,20160324,070600,112.76,112.77,112.75,112.77
USDJPY,20160324,070700,112.77,112.77,112.77,112.77
USDJPY,20160324,070800,112.76,112.78,112.74,112.78
USDJPY,20160324,070900,112.77,112.79,112.77,112.78
USDJPY,20160324,071000,112.77,112.77,112.75,112.76
USDJPY,20160324,071100,112.75,112.75,112.74,112.74
USDJPY,20160324,071200,112.74,112.74,112.73,112.74
USDJPY,20160324,071300,112.73,112.74,112.73,112.74
USDJPY,20160324,071400,112.74,112.74,112.73,112.73
USDJPY,20160324,071500,112.73,112.73,112.72,112.72
USDJPY,20160324,071600,112.73,112.75,112.73,112.74
USDJPY,20160324,071700,112.74,112.74,112.72,112.73
USDJPY,20160324,071800,112.74,112.75,112.73,112.75
USDJPY,20160324,071900,112.76,112.80,112.76,112.77
USDJPY,20160324,072000,112.78,112.79,112.77,112.78
USDJPY,20160324,072100,112.78,112.79,112.78,112.79
USDJPY,20160324,072200,112.80,112.80,112.77,112.77
USDJPY,20160324,072300,112.78,112.78,112.77,112.77
USDJPY,20160324,072400,112.76,112.76,112.75,112.76
USDJPY,20160324,072500,112.76,112.76,112.75,112.75
USDJPY,20160324,072600,112.75,112.75,112.74,112.74
USDJPY,20160324,072700,112.73,112.73,112.73,112.73
USDJPY,20160324,072800,112.72,112.73,112.72,112.73
USDJPY,20160324,072900,112.73,112.74,112.72,112.73
USDJPY,20160324,073000,112.73,112.73,112.73,112.73
USDJPY,20160324,073100,112.73,112.73,112.73,112.73
USDJPY,20160324,073200,112.73,112.73,112.73,112.73
USDJPY,20160324,073300,112.73,112.74,112.73,112.74
USDJPY,20160324,073400,112.74,112.76,112.74,112.76
USDJPY,20160324,073500,112.76,112.77,112.76,112.77
USDJPY,20160324,073600,112.77,112.78,112.77,112.77
USDJPY,20160324,073700,112.77,112.77,112.77,112.77
USDJPY,20160324,073800,112.77,112.77,112.77,112.77
USDJPY,20160324,073900,112.77,112.77,112.76,112.76
USDJPY,20160324,074000,112.77,112.77,112.77,112.77
USDJPY,20160324,074100,112.77,112.77,112.77,112.77
USDJPY,20160324,074200,112.77,112.77,112.76,112.76
USDJPY,20160324,074300,112.76,112.76,112.76,112.76
USDJPY,20160324,074400,112.75,112.75,112.73,112.74
USDJPY,20160324,074500,112.74,112.74,112.74,112.74
USDJPY,20160324,074600,112.74,112.74,112.74,112.74
USDJPY,20160324,074700,112.74,112.74,112.73,112.73
USDJPY,20160324,074800,112.73,112.74,112.73,112.74
USDJPY,20160324,074900,112.75,112.75,112.75,112.75
USDJPY,20160324,075000,112.75,112.75,112.75,112.75
USDJPY,20160324,075100,112.76,112.76,112.76,112.76
USDJPY,20160324,075200,112.76,112.76,112.75,112.75
USDJPY,20160324,075300,112.76,112.76,112.76,112.76
USDJPY,20160324,075400,112.76,112.77,112.76,112.77
USDJPY,20160324,075500,112.77,112.78,112.77,112.78
USDJPY,20160324,075600,112.78,112.79,112.78,112.78
USDJPY,20160324,075700,112.79,112.81,112.79,112.81
USDJPY,20160324,075800,112.82,112.82,112.81,112.81
USDJPY,20160324,075900,112.82,112.84,112.82,112.84
USDJPY,20160324,080000,112.83,112.83,112.82,112.82
USDJPY,20160324,080100,112.81,112.84,112.78,112.79
USDJPY,20160324,080200,112.80,112.87,112.80,112.86
USDJPY,20160324,080300,112.87,112.87,112.85,112.85
USDJPY,20160324,080400,112.85,112.86,112.84,112.86
USDJPY,20160324,080500,112.87,112.95,112.87,112.95
USDJPY,20160324,080600,112.94,112.95,112.93,112.95
USDJPY,20160324,080700,112.94,112.95,112.94,112.95
USDJPY,20160324,080800,112.94,112.95,112.92,112.93
USDJPY,20160324,080900,112.92,112.93,112.91,112.92
USDJPY,20160324,081000,112.93,112.93,112.90,112.90
USDJPY,20160324,081100,112.91,112.92,112.91,112.91
USDJPY,20160324,081200,112.90,112.90,112.89,112.90
USDJPY,20160324,081300,112.90,112.94,112.90,112.92
USDJPY,20160324,081400,112.93,112.93,112.92,112.92
USDJPY,20160324,081500,112.92,112.93,112.92,112.93
USDJPY,20160324,081600,112.94,112.94,112.91,112.91
USDJPY,20160324,081700,112.92,112.93,112.91,112.91
USDJPY,20160324,081800,112.92,112.92,112.92,112.92
USDJPY,20160324,081900,112.91,112.91,112.88,112.89
USDJPY,20160324,082000,112.89,112.92,112.89,112.92
USDJPY,20160324,082100,112.91,112.91,112.91,112.91
USDJPY,20160324,082200,112.90,112.90,112.88,112.89
USDJPY,20160324,082300,112.90,112.90,112.88,112.89
USDJPY,20160324,082400,112.89,112.89,112.86,112.88
USDJPY,20160324,082500,112.87,112.94,112.87,112.94
USDJPY,20160324,082600,112.95,112.97,112.95,112.96
USDJPY,20160324,082700,112.97,112.98,112.95,112.97
USDJPY,20160324,082800,112.96,112.97,112.94,112.94
USDJPY,20160324,082900,112.93,112.94,112.92,112.92
USDJPY,20160324,083000,112.91,112.93,112.91,112.93
USDJPY,20160324,083100,112.92,112.93,112.92,112.92
USDJPY,20160324,083200,112.93,112.94,112.90,112.90
USDJPY,20160324,083300,112.91,112.92,112.90,112.90
USDJPY,20160324,083400,112.91,112.91,112.90,112.91
USDJPY,20160324,083500,112.90,112.90,112.90,112.90
USDJPY,20160324,083600,112.90,112.91,112.90,112.90
USDJPY,20160324,083700,112.91,112.91,112.85,112.85
USDJPY,20160324,083800,112.86,112.86,112.85,112.86
USDJPY,20160324,083900,112.86,112.86,112.84,112.85
USDJPY,20160324,084000,112.84,112.85,112.81,112.81
USDJPY,20160324,084100,112.82,112.84,112.82,112.83
USDJPY,20160324,084200,112.84,112.86,112.84,112.85
USDJPY,20160324,084300,112.84,112.85,112.83,112.83
USDJPY,20160324,084400,112.84,112.85,112.84,112.85
USDJPY,20160324,084500,112.86,112.86,112.81,112.82
USDJPY,20160324,084600,112.82,112.84,112.82,112.84
USDJPY,20160324,084700,112.83,112.83,112.81,112.81
USDJPY,20160324,084800,112.82,112.84,112.82,112.84
USDJPY,20160324,084900,112.85,112.85,112.83,112.83
USDJPY,20160324,085000,112.84,112.84,112.83,112.83
USDJPY,20160324,085100,112.83,112.84,112.83,112.83
USDJPY,20160324,085200,112.83,112.83,112.81,112.81
USDJPY,20160324,085300,112.80,112.80,112.76,112.77
USDJPY,20160324,085400,112.78,112.80,112.78,112.80
USDJPY,20160324,085500,112.79,112.82,112.79,112.81
USDJPY,20160324,085600,112.80,112.84,112.80,112.84
USDJPY,20160324,085700,112.83,112.85,112.83,112.84
USDJPY,20160324,085800,112.84,112.84,112.84,112.84
USDJPY,20160324,085900,112.83,112.84,112.83,112.84
USDJPY,20160324,090000,112.85,112.85,112.82,112.83
USDJPY,20160324,090100,112.84,112.88,112.84,112.86
USDJPY,20160324,090200,112.87,112.87,112.84,112.84
USDJPY,20160324,090300,112.83,112.83,112.78,112.81
USDJPY,20160324,090400,112.80,112.82,112.80,112.81
USDJPY,20160324,090500,112.80,112.83,112.80,112.83
USDJPY,20160324,090600,112.82,112.82,112.79,112.81
USDJPY,20160324,090700,112.80,112.80,112.79,112.80
USDJPY,20160324,090800,112.81,112.83,112.79,112.83
USDJPY,20160324,090900,112.82,112.82,112.80,112.80
USDJPY,20160324,091000,112.79,112.82,112.78,112.82
USDJPY,20160324,091100,112.83,112.84,112.82,112.83
USDJPY,20160324,091200,112.84,112.86,112.83,112.85
USDJPY,20160324,091300,112.86,112.86,112.82,112.84
USDJPY,20160324,091400,112.83,112.85,112.81,112.81
USDJPY,20160324,091500,112.82,112.84,112.82,112.82
USDJPY,20160324,091600,112.83,112.85,112.81,112.83
USDJPY,20160324,091700,112.85,112.86,112.84,112.85
USDJPY,20160324,091800,112.84,112.87,112.84,112.86
USDJPY,20160324,091900,112.87,112.89,112.87,112.89
USDJPY,20160324,092000,112.90,112.92,112.90,112.92
USDJPY,20160324,092100,112.93,112.93,112.93,112.93
USDJPY,20160324,092200,112.92,112.93,112.91,112.91
USDJPY,20160324,092300,112.90,112.92,112.90,112.91
USDJPY,20160324,092400,112.90,112.90,112.86,112.88
USDJPY,20160324,092500,112.89,112.89,112.88,112.89
USDJPY,20160324,092600,112.89,112.89,112.88,112.88
USDJPY,20160324,092700,112.89,112.89,112.86,112.86
USDJPY,20160324,092800,112.85,112.85,112.83,112.85
USDJPY,20160324,092900,112.84,112.84,112.82,112.84
USDJPY,20160324,093000,112.83,112.84,112.82,112.84
USDJPY,20160324,093100,112.85,112.85,112.83,112.84
USDJPY,20160324,093200,112.83,112.84,112.83,112.83
USDJPY,20160324,093300,112.82,112.84,112.82,112.84
USDJPY,20160324,093400,112.85,112.88,112.85,112.88
USDJPY,20160324,093500,112.87,112.87,112.84,112.84
USDJPY,20160324,093600,112.85,112.86,112.85,112.86
USDJPY,20160324,093700,112.87,112.87,112.83,112.84
USDJPY,20160324,093800,112.83,112.85,112.83,112.85
USDJPY,20160324,093900,112.86,112.88,112.86,112.87
USDJPY,20160324,094000,112.86,112.86,112.84,112.85
USDJPY,20160324,094100,112.84,112.84,112.78,112.79
USDJPY,20160324,094200,112.78,112.82,112.78,112.82
USDJPY,20160324,094300,112.81,112.82,112.81,112.82
USDJPY,20160324,094400,112.81,112.82,112.80,112.82
USDJPY,20160324,094500,112.83,112.84,112.81,112.84
USDJPY,20160324,094600,112.85,112.88,112.84,112.86
USDJPY,20160324,094700,112.85,112.86,112.84,112.86
USDJPY,20160324,094800,112.87,112.87,112.86,112.87
USDJPY,20160324,094900,112.86,112.87,112.86,112.86
USDJPY,20160324,095000,112.86,112.86,112.86,112.86
USDJPY,20160324,095100,112.86,112.87,112.86,112.86
USDJPY,20160324,095200,112.86,112.88,112.86,112.88
USDJPY,20160324,095300,112.88,112.89,112.87,112.87
USDJPY,20160324,095400,112.88,112.88,112.85,112.85
USDJPY,20160324,095500,112.86,112.89,112.85,112.89
USDJPY,20160324,095600,112.88,112.89,112.87,112.88
USDJPY,20160324,095700,112.87,112.88,112.87,112.88
USDJPY,20160324,095800,112.88,112.88,112.87,112.87
USDJPY,20160324,095900,112.86,112.88,112.86,112.88
USDJPY,20160324,100000,112.88,112.89,112.87,112.88
USDJPY,20160324,100100,112.88,112.89,112.88,112.89
USDJPY,20160324,100200,112.88,112.89,112.87,112.89
USDJPY,20160324,100300,112.88,112.88,112.87,112.87
USDJPY,20160324,100400,112.88,112.88,112.87,112.87
USDJPY,20160324,100500,112.86,112.87,112.86,112.86
USDJPY,20160324,100600,112.85,112.86,112.84,112.86
USDJPY,20160324,100700,112.86,112.87,112.86,112.87
USDJPY,20160324,100800,112.86,112.87,112.86,112.87
USDJPY,20160324,100900,112.87,112.87,112.86,112.86
USDJPY,20160324,101000,112.87,112.88,112.86,112.86
USDJPY,20160324,101100,112.87,112.87,112.85,112.86
USDJPY,20160324,101200,112.87,112.87,112.84,112.84
USDJPY,20160324,101300,112.85,112.86,112.85,112.85
USDJPY,20160324,101400,112.85,112.86,112.84,112.86
USDJPY,20160324,101500,112.85,112.86,112.85,112.86
USDJPY,20160324,101600,112.85,112.86,112.85,112.85
USDJPY,20160324,101700,112.86,112.86,112.85,112.86
USDJPY,20160324,101800,112.87,112.87,112.85,112.85
USDJPY,20160324,101900,112.86,112.88,112.86,112.88
USDJPY,20160324,102000,112.87,112.87,112.85,112.85
USDJPY,20160324,102100,112.86,112.87,112.86,112.87
USDJPY,20160324,102200,112.86,112.87,112.85,112.86
USDJPY,20160324,102300,112.85,112.86,112.85,112.86
USDJPY,20160324,102400,112.87,112.87,112.86,112.86
USDJPY,20160324,102500,112.87,112.88,112.86,112.86
USDJPY,20160324,102600,112.85,112.86,112.85,112.86
USDJPY,20160324,102700,112.85,112.85,112.85,112.85
USDJPY,20160324,102800,112.86,112.86,112.85,112.86
USDJPY,20160324,102900,112.85,112.86,112.85,112.85
USDJPY,20160324,103000,112.85,112.85,112.85,112.85
USDJPY,20160324,103100,112.84,112.84,112.82,112.82
USDJPY,20160324,103200,112.83,112.84,112.83,112.83
USDJPY,20160324,103300,112.83,112.84,112.83,112.84
USDJPY,20160324,103400,112.84,112.84,112.84,112.84
USDJPY,20160324,103500,112.84,112.85,112.84,112.84
USDJPY,20160324,103600,112.83,112.83,112.82,112.82
USDJPY,20160324,103700,112.82,112.82,112.81,112.81
USDJPY,20160324,103800,112.81,112.82,112.81,112.81
USDJPY,20160324,103900,112.81,112.81,112.80,112.80
USDJPY,20160324,104000,112.80,112.80,112.78,112.78
USDJPY,20160324,104100,112.77,112.79,112.77,112.79
USDJPY,20160324,104200,112.79,112.81,112.79,112.80
USDJPY,20160324,104300,112.80,112.80,112.80,112.80
USDJPY,20160324,104400,112.79,112.80,112.79,112.79
USDJPY,20160324,104500,112.78,112.79,112.78,112.79
USDJPY,20160324,104600,112.79,112.79,112.79,112.79
USDJPY,20160324,104700,112.80,112.80,112.76,112.76
USDJPY,20160324,104800,112.77,112.77,112.76,112.76
USDJPY,20160324,104900,112.77,112.77,112.76,112.76
USDJPY,20160324,105000,112.75,112.75,112.73,112.73
USDJPY,20160324,105100,112.73,112.76,112.73,112.76
USDJPY,20160324,105200,112.77,112.77,112.76,112.77
USDJPY,20160324,105300,112.76,112.77,112.75,112.76
USDJPY,20160324,105400,112.75,112.77,112.72,112.72
USDJPY,20160324,105500,112.73,112.73,112.72,112.73
USDJPY,20160324,105600,112.72,112.73,112.72,112.72
USDJPY,20160324,105700,112.71,112.72,112.71,112.72
USDJPY,20160324,105800,112.72,112.74,112.72,112.74
USDJPY,20160324,105900,112.75,112.75,112.71,112.72
USDJPY,20160324,110000,112.72,112.73,112.72,112.73
USDJPY,20160324,110100,112.72,112.72,112.68,112.69
USDJPY,20160324,110200,112.70,112.71,112.70,112.71
USDJPY,20160324,110300,112.71,112.71,112.70,112.71
USDJPY,20160324,110400,112.70,112.71,112.69,112.70
USDJPY,20160324,110500,112.71,112.72,112.71,112.72
USDJPY,20160324,110600,112.72,112.73,112.72,112.73
USDJPY,20160324,110700,112.72,112.72,112.72,112.72
USDJPY,20160324,110800,112.72,112.72,112.70,112.70
USDJPY,20160324,110900,112.70,112.70,112.68,112.68
USDJPY,20160324,111000,112.67,112.68,112.67,112.68
USDJPY,20160324,111100,112.69,112.69,112.68,112.68
USDJPY,20160324,111200,112.68,112.68,112.66,112.66
USDJPY,20160324,111300,112.66,112.67,112.65,112.66
USDJPY,20160324,111400,112.66,112.68,112.66,112.68
USDJPY,20160324,111500,112.67,112.68,112.67,112.67
USDJPY,20160324,111600,112.68,112.71,112.68,112.70
USDJPY,20160324,111700,112.69,112.69,112.68,112.68
USDJPY,20160324,111800,112.68,112.68,112.68,112.68
USDJPY,20160324,111900,112.68,112.68,112.67,112.67
USDJPY,20160324,112000,112.68,112.68,112.67,112.67
USDJPY,20160324,112100,112.67,112.67,112.64,112.64
USDJPY,20160324,112200,112.65,112.65,112.64,112.64
USDJPY,20160324,112300,112.65,112.66,112.64,112.66
USDJPY,20160324,112400,112.65,112.66,112.65,112.66
USDJPY,20160324,112500,112.66,112.67,112.66,112.66
USDJPY,20160324,112600,112.65,112.65,112.65,112.65
USDJPY,20160324,112700,112.65,112.66,112.65,112.66
USDJPY,20160324,112800,112.66,112.67,112.66,112.67
USDJPY,20160324,112900,112.67,112.68,112.67,112.68
USDJPY,20160324,113000,112.67,112.67,112.67,112.67
USDJPY,20160324,113100,112.68,112.68,112.67,112.68
USDJPY,20160324,113200,112.68,112.68,112.68,112.68
USDJPY,20160324,113300,112.68,112.68,112.67,112.67
USDJPY,20160324,113400,112.66,112.66,112.61,112.61
USDJPY,20160324,113500,112.62,112.62,112.59,112.60
USDJPY,20160324,113600,112.59,112.60,112.58,112.59
USDJPY,20160324,113700,112.60,112.60,112.55,112.57
USDJPY,20160324,113800,112.56,112.59,112.55,112.59
USDJPY,20160324,113900,112.58,112.59,112.57,112.57
USDJPY,20160324,114000,112.57,112.58,112.57,112.57
USDJPY,20160324,114100,112.56,112.58,112.56,112.58
USDJPY,20160324,114200,112.58,112.60,112.58,112.60
USDJPY,20160324,114300,112.59,112.60,112.59,112.59
USDJPY,20160324,114400,112.60,112.60,112.58,112.59
USDJPY,20160324,114500,112.60,112.61,112.59,112.61
USDJPY,20160324,114600,112.60,112.61,112.60,112.61
USDJPY,20160324,114700,112.61,112.61,112.60,112.61
USDJPY,20160324,114800,112.61,112.61,112.60,112.61
USDJPY,20160324,114900,112.62,112.63,112.61,112.61
USDJPY,20160324,115000,112.62,112.63,112.61,112.63
USDJPY,20160324,115100,112.63,112.63,112.62,112.63
USDJPY,20160324,115200,112.62,112.63,112.62,112.62
USDJPY,20160324,115300,112.62,112.65,112.62,112.65
USDJPY,20160324,115400,112.66,112.67,112.65,112.65
USDJPY,20160324,115500,112.64,112.64,112.63,112.64
USDJPY,20160324,115600,112.64,112.64,112.63,112.63
USDJPY,20160324,115700,112.62,112.63,112.62,112.62
USDJPY,20160324,115800,112.61,112.62,112.61,112.62
USDJPY,20160324,115900,112.63,112.63,112.61,112.61
USDJPY,20160324,120000,112.61,112.61,112.61,112.61
USDJPY,20160324,120100,112.62,112.63,112.62,112.63
USDJPY,20160324,120200,112.64,112.64,112.63,112.64
USDJPY,20160324,120300,112.65,112.66,112.64,112.64
USDJPY,20160324,120400,112.64,112.64,112.63,112.63
USDJPY,20160324,120500,112.62,112.63,112.62,112.62
USDJPY,20160324,120600,112.62,112.63,112.61,112.61
USDJPY,20160324,120700,112.60,112.61,112.60,112.61
USDJPY,20160324,120800,112.61,112.63,112.61,112.63
USDJPY,20160324,120900,112.64,112.65,112.64,112.65
USDJPY,20160324,121000,112.66,112.66,112.64,112.64
USDJPY,20160324,121100,112.64,112.65,112.64,112.64
USDJPY,20160324,121200,112.63,112.66,112.63,112.66
USDJPY,20160324,121300,112.65,112.66,112.65,112.66
USDJPY,20160324,121400,112.66,112.67,112.65,112.67
USDJPY,20160324,121500,112.66,112.67,112.66,112.67
USDJPY,20160324,121600,112.66,112.68,112.66,112.68
USDJPY,20160324,121700,112.68,112.69,112.68,112.68
USDJPY,20160324,121800,112.68,112.69,112.67,112.69
USDJPY,20160324,121900,112.68,112.69,112.68,112.69
USDJPY,20160324,122000,112.68,112.69,112.68,112.69
USDJPY,20160324,122100,112.68,112.69,112.68,112.69
USDJPY,20160324,122200,112.68,112.69,112.67,112.68
USDJPY,20160324,122300,112.68,112.68,112.67,112.68
USDJPY,20160324,122400,112.68,112.69,112.68,112.69
USDJPY,20160324,122500,112.68,112.68,112.67,112.67
USDJPY,20160324,122600,112.66,112.67,112.65,112.67
USDJPY,20160324,122700,112.67,112.67,112.67,112.67
USDJPY,20160324,122800,112.66,112.67,112.66,112.67
USDJPY,20160324,122900,112.67,112.67,112.66,112.66
USDJPY,20160324,123000,112.67,112.68,112.67,112.68
USDJPY,20160324,123100,112.68,112.68,112.67,112.67
USDJPY,20160324,123200,112.68,112.68,112.67,112.67
USDJPY,20160324,123300,112.67,112.67,112.66,112.66
USDJPY,20160324,123400,112.67,112.68,112.67,112.68
USDJPY,20160324,123500,112.68,112.68,112.67,112.67
USDJPY,20160324,123600,112.67,112.67,112.66,112.66
USDJPY,20160324,123700,112.65,112.65,112.65,112.65
USDJPY,20160324,123800,112.65,112.66,112.65,112.66
USDJPY,20160324,123900,112.65,112.65,112.63,112.64
USDJPY,20160324,124000,112.64,112.64,112.64,112.64
USDJPY,20160324,124100,112.64,112.64,112.64,112.64
USDJPY,20160324,124200,112.65,112.66,112.65,112.66
USDJPY,20160324,124300,112.66,112.66,112.65,112.65
USDJPY,20160324,124400,112.66,112.66,112.65,112.66
USDJPY,20160324,124500,112.67,112.68,112.67,112.67
USDJPY,20160324,124600,112.68,112.69,112.68,112.69
USDJPY,20160324,124700,112.69,112.72,112.69,112.72
USDJPY,20160324,124800,112.72,112.72,112.71,112.72
USDJPY,20160324,124900,112.71,112.71,112.70,112.70
USDJPY,20160324,125000,112.69,112.71,112.69,112.71
USDJPY,20160324,125100,112.71,112.71,112.71,112.71
USDJPY,20160324,125200,112.72,112.72,112.71,112.72
USDJPY,20160324,125300,112.72,112.72,112.72,112.72
USDJPY,20160324,125400,112.71,112.71,112.70,112.71
USDJPY,20160324,125500,112.71,112.71,112.70,112.70
USDJPY,20160324,125600,112.69,112.72,112.69,112.72
USDJPY,20160324,125700,112.72,112.72,112.71,112.72
USDJPY,20160324,125800,112.72,112.72,112.71,112.71
USDJPY,20160324,125900,112.72,112.72,112.72,112.72
USDJPY,20160324,130000,112.72,112.72,112.71,112.72
USDJPY,20160324,130100,112.71,112.72,112.71,112.71
USDJPY,20160324,130200,112.70,112.71,112.69,112.69
USDJPY,20160324,130300,112.70,112.70,112.68,112.69
USDJPY,20160324,130400,112.68,112.69,112.68,112.69
USDJPY,20160324,130500,112.68,112.70,112.68,112.70
USDJPY,20160324,130600,112.70,112.71,112.70,112.70
USDJPY,20160324,130700,112.71,112.72,112.70,112.72
USDJPY,20160324,130800,112.71,112.71,112.70,112.71
USDJPY,20160324,130900,112.72,112.72,112.71,112.72
USDJPY,20160324,131000,112.71,112.71,112.67,112.67
USDJPY,20160324,131100,112.66,112.66,112.62,112.63
USDJPY,20160324,131200,112.62,112.62,112.53,112.55
USDJPY,20160324,131300,112.54,112.56,112.53,112.54
USDJPY,20160324,131400,112.55,112.57,112.55,112.57
USDJPY,20160324,131500,112.58,112.60,112.58,112.59
USDJPY,20160324,131600,112.59,112.62,112.59,112.61
USDJPY,20160324,131700,112.61,112.62,112.60,112.60
USDJPY,20160324,131800,112.61,112.62,112.61,112.62
USDJPY,20160324,131900,112.61,112.62,112.61,112.62
USDJPY,20160324,132000,112.63,112.63,112.61,112.61
USDJPY,20160324,132100,112.60,112.61,112.59,112.61
USDJPY,20160324,132200,112.62,112.62,112.61,112.61
USDJPY,20160324,132300,112.61,112.61,112.60,112.60
USDJPY,20160324,132400,112.61,112.61,112.59,112.59
USDJPY,20160324,132500,112.60,112.60,112.59,112.60
USDJPY,20160324,132600,112.59,112.60,112.59,112.59
USDJPY,20160324,132700,112.58,112.58,112.58,112.58
USDJPY,20160324,132800,112.57,112.58,112.57,112.58
USDJPY,20160324,132900,112.58,112.59,112.58,112.59
USDJPY,20160324,133000,112.58,112.60,112.56,112.59
USDJPY,20160324,133100,112.52,112.55,112.51,112.54
USDJPY,20160324,133200,112.55,112.59,112.55,112.59
USDJPY,20160324,133300,112.58,112.60,112.58,112.60
USDJPY,20160324,133400,112.61,112.62,112.60,112.62
USDJPY,20160324,133500,112.61,112.61,112.58,112.58
USDJPY,20160324,133600,112.59,112.60,112.58,112.60
USDJPY,20160324,133700,112.61,112.61,112.61,112.61
USDJPY,20160324,133800,112.60,112.60,112.54,112.54
USDJPY,20160324,133900,112.55,112.55,112.52,112.52
USDJPY,20160324,134000,112.53,112.55,112.53,112.53
USDJPY,20160324,134100,112.52,112.53,112.48,112.48
USDJPY,20160324,134200,112.49,112.49,112.46,112.46
USDJPY,20160324,134300,112.47,112.48,112.47,112.47
USDJPY,20160324,134400,112.46,112.47,112.41,112.43
USDJPY,20160324,134500,112.44,112.44,112.42,112.44
USDJPY,20160324,134600,112.43,112.44,112.39,112.41
USDJPY,20160324,134700,112.42,112.42,112.39,112.41
USDJPY,20160324,134800,112.40,112.43,112.40,112.42
USDJPY,20160324,134900,112.41,112.41,112.40,112.41
USDJPY,20160324,135000,112.40,112.43,112.40,112.42
USDJPY,20160324,135100,112.41,112.43,112.41,112.43
USDJPY,20160324,135200,112.44,112.44,112.43,112.44
USDJPY,20160324,135300,112.43,112.43,112.42,112.42
USDJPY,20160324,135400,112.41,112.41,112.40,112.40
USDJPY,20160324,135500,112.40,112.45,112.40,112.45
USDJPY,20160324,135600,112.44,112.44,112.43,112.44
USDJPY,20160324,135700,112.44,112.46,112.44,112.46
USDJPY,20160324,135800,112.47,112.48,112.47,112.48
USDJPY,20160324,135900,112.48,112.50,112.48,112.50
USDJPY,20160324,140000,112.49,112.50,112.48,112.50
USDJPY,20160324,140100,112.49,112.50,112.49,112.49
USDJPY,20160324,140200,112.48,112.48,112.45,112.45
USDJPY,20160324,140300,112.45,112.46,112.44,112.45
USDJPY,20160324,140400,112.46,112.47,112.46,112.47
USDJPY,20160324,140500,112.47,112.47,112.45,112.45
USDJPY,20160324,140600,112.44,112.44,112.39,112.39
USDJPY,20160324,140700,112.40,112.42,112.40,112.41
USDJPY,20160324,140800,112.42,112.42,112.41,112.41
USDJPY,20160324,140900,112.42,112.42,112.40,112.41
USDJPY,20160324,141000,112.42,112.47,112.42,112.45
USDJPY,20160324,141100,112.45,112.46,112.45,112.45
USDJPY,20160324,141200,112.45,112.47,112.45,112.45
USDJPY,20160324,141300,112.45,112.45,112.43,112.43
USDJPY,20160324,141400,112.44,112.45,112.44,112.44
USDJPY,20160324,141500,112.43,112.44,112.42,112.42
USDJPY,20160324,141600,112.41,112.45,112.41,112.45
USDJPY,20160324,141700,112.45,112.45,112.44,112.44
USDJPY,20160324,141800,112.43,112.44,112.43,112.44
USDJPY,20160324,141900,112.45,112.45,112.44,112.45
USDJPY,20160324,142000,112.46,112.47,112.45,112.47
USDJPY,20160324,142100,112.46,112.46,112.44,112.44
USDJPY,20160324,142200,112.44,112.44,112.43,112.43
USDJPY,20160324,142300,112.42,112.42,112.42,112.42
USDJPY,20160324,142400,112.42,112.45,112.42,112.45
USDJPY,20160324,142500,112.46,112.49,112.46,112.48
USDJPY,20160324,142600,112.49,112.49,112.46,112.46
USDJPY,20160324,142700,112.47,112.47,112.45,112.45
USDJPY,20160324,142800,112.46,112.46,112.44,112.44
USDJPY,20160324,142900,112.44,112.44,112.44,112.44
USDJPY,20160324,143000,112.43,112.44,112.42,112.44
USDJPY,20160324,143100,112.45,112.47,112.45,112.46
USDJPY,20160324,143200,112.45,112.45,112.42,112.42
USDJPY,20160324,143300,112.42,112.44,112.42,112.44
USDJPY,20160324,143400,112.43,112.47,112.43,112.46
USDJPY,20160324,143500,112.45,112.45,112.44,112.44
USDJPY,20160324,143600,112.43,112.46,112.43,112.46
USDJPY,20160324,143700,112.45,112.47,112.45,112.46
USDJPY,20160324,143800,112.47,112.49,112.47,112.48
USDJPY,20160324,143900,112.47,112.50,112.47,112.50
USDJPY,20160324,144000,112.49,112.50,112.49,112.49
USDJPY,20160324,144100,112.48,112.50,112.48,112.50
USDJPY,20160324,144200,112.49,112.50,112.49,112.50
USDJPY,20160324,144300,112.51,112.55,112.50,112.54
USDJPY,20160324,144400,112.53,112.55,112.52,112.55
USDJPY,20160324,144500,112.54,112.55,112.53,112.54
USDJPY,20160324,144600,112.53,112.54,112.51,112.54
USDJPY,20160324,144700,112.53,112.54,112.52,112.54
USDJPY,20160324,144800,112.53,112.54,112.53,112.53
USDJPY,20160324,144900,112.52,112.53,112.51,112.51
USDJPY,20160324,145000,112.50,112.52,112.50,112.51
USDJPY,20160324,145100,112.50,112.51,112.49,112.50
USDJPY,20160324,145200,112.49,112.49,112.44,112.46
USDJPY,20160324,145300,112.45,112.45,112.43,112.45
USDJPY,20160324,145400,112.44,112.46,112.44,112.46
USDJPY,20160324,145500,112.45,112.46,112.44,112.46
USDJPY,20160324,145600,112.45,112.45,112.44,112.44
USDJPY,20160324,145700,112.45,112.47,112.44,112.47
USDJPY,20160324,145800,112.46,112.49,112.45,112.45
USDJPY,20160324,145900,112.44,112.45,112.44,112.44
USDJPY,20160324,150000,112.44,112.44,112.42,112.43
USDJPY,20160324,150100,112.42,112.43,112.36,112.37
USDJPY,20160324,150200,112.38,112.39,112.37,112.38
USDJPY,20160324,150300,112.39,112.42,112.39,112.40
USDJPY,20160324,150400,112.41,112.43,112.40,112.42
USDJPY,20160324,150500,112.41,112.41,112.39,112.41
USDJPY,20160324,150600,112.42,112.43,112.42,112.42
USDJPY,20160324,150700,112.43,112.43,112.41,112.41
USDJPY,20160324,150800,112.40,112.43,112.40,112.43
USDJPY,20160324,150900,112.42,112.42,112.39,112.39
USDJPY,20160324,151000,112.40,112.42,112.40,112.42
USDJPY,20160324,151100,112.41,112.42,112.41,112.41
USDJPY,20160324,151200,112.41,112.41,112.41,112.41
USDJPY,20160324,151300,112.42,112.44,112.42,112.44
USDJPY,20160324,151400,112.45,112.48,112.45,112.47
USDJPY,20160324,151500,112.46,112.47,112.44,112.45
USDJPY,20160324,151600,112.44,112.46,112.44,112.44
USDJPY,20160324,151700,112.45,112.46,112.45,112.45
USDJPY,20160324,151800,112.46,112.48,112.45,112.47
USDJPY,20160324,151900,112.46,112.46,112.44,112.45
USDJPY,20160324,152000,112.45,112.45,112.43,112.43
USDJPY,20160324,152100,112.42,112.43,112.41,112.42
USDJPY,20160324,152200,112.43,112.43,112.42,112.43
USDJPY,20160324,152300,112.44,112.44,112.42,112.42
USDJPY,20160324,152400,112.41,112.42,112.41,112.42
USDJPY,20160324,152500,112.43,112.46,112.42,112.46
USDJPY,20160324,152600,112.45,112.46,112.45,112.46
USDJPY,20160324,152700,112.45,112.46,112.44,112.44
USDJPY,20160324,152800,112.45,112.45,112.43,112.43
USDJPY,20160324,152900,112.42,112.43,112.41,112.42
USDJPY,20160324,153000,112.41,112.44,112.41,112.43
USDJPY,20160324,153100,112.42,112.45,112.41,112.44
USDJPY,20160324,153200,112.45,112.45,112.44,112.45
USDJPY,20160324,153300,112.44,112.45,112.44,112.44
USDJPY,20160324,153400,112.44,112.44,112.43,112.43
USDJPY,20160324,153500,112.43,112.45,112.43,112.45
USDJPY,20160324,153600,112.45,112.46,112.44,112.44
USDJPY,20160324,153700,112.45,112.46,112.45,112.46
USDJPY,20160324,153800,112.45,112.46,112.44,112.46
USDJPY,20160324,153900,112.47,112.47,112.46,112.46
USDJPY,20160324,154000,112.47,112.48,112.46,112.48
USDJPY,20160324,154100,112.48,112.50,112.48,112.50
USDJPY,20160324,154200,112.51,112.51,112.50,112.50
USDJPY,20160324,154300,112.49,112.50,112.49,112.50
USDJPY,20160324,154400,112.51,112.52,112.50,112.51
USDJPY,20160324,154500,112.52,112.52,112.51,112.51
USDJPY,20160324,154600,112.50,112.51,112.50,112.51
USDJPY,20160324,154700,112.51,112.52,112.51,112.52
USDJPY,20160324,154800,112.53,112.54,112.53,112.54
USDJPY,20160324,154900,112.53,112.53,112.51,112.51
USDJPY,20160324,155000,112.52,112.53,112.50,112.53
USDJPY,20160324,155100,112.54,112.54,112.53,112.53
USDJPY,20160324,155200,112.53,112.54,112.53,112.53
USDJPY,20160324,155300,112.54,112.54,112.53,112.53
USDJPY,20160324,155400,112.54,112.54,112.51,112.51
USDJPY,20160324,155500,112.52,112.52,112.50,112.50
USDJPY,20160324,155600,112.51,112.51,112.50,112.50
USDJPY,20160324,155700,112.51,112.51,112.51,112.51
USDJPY,20160324,155800,112.52,112.52,112.51,112.52
USDJPY,20160324,155900,112.52,112.52,112.50,112.50
USDJPY,20160324,160000,112.51,112.53,112.51,112.53
USDJPY,20160324,160100,112.54,112.57,112.53,112.56
USDJPY,20160324,160200,112.57,112.58,112.57,112.58
USDJPY,20160324,160300,112.57,112.58,112.56,112.56
USDJPY,20160324,160400,112.56,112.56,112.55,112.55
USDJPY,20160324,160500,112.56,112.58,112.56,112.58
USDJPY,20160324,160600,112.57,112.57,112.56,112.57
USDJPY,20160324,160700,112.56,112.57,112.56,112.56
USDJPY,20160324,160800,112.57,112.58,112.57,112.58
USDJPY,20160324,160900,112.57,112.58,112.57,112.58
USDJPY,20160324,161000,112.58,112.58,112.58,112.58
USDJPY,20160324,161100,112.57,112.58,112.57,112.58
USDJPY,20160324,161200,112.58,112.58,112.57,112.58
USDJPY,20160324,161300,112.58,112.58,112.56,112.57
USDJPY,20160324,161400,112.57,112.58,112.56,112.58
USDJPY,20160324,161500,112.58,112.58,112.58,112.58
USDJPY,20160324,161600,112.57,112.58,112.56,112.56
USDJPY,20160324,161700,112.57,112.58,112.55,112.55
USDJPY,20160324,161800,112.54,112.54,112.52,112.52
USDJPY,20160324,161900,112.53,112.54,112.53,112.54
USDJPY,20160324,162000,112.54,112.54,112.52,112.53
USDJPY,20160324,162100,112.52,112.54,112.52,112.53
USDJPY,20160324,162200,112.54,112.56,112.54,112.56
USDJPY,20160324,162300,112.56,112.57,112.56,112.56
USDJPY,20160324,162400,112.56,112.56,112.54,112.55
USDJPY,20160324,162500,112.56,112.56,112.56,112.56
USDJPY,20160324,162600,112.57,112.58,112.57,112.57
USDJPY,20160324,162700,112.57,112.58,112.57,112.58
USDJPY,20160324,162800,112.58,112.58,112.57,112.57
USDJPY,20160324,162900,112.56,112.56,112.55,112.55
USDJPY,20160324,163000,112.54,112.54,112.50,112.51
USDJPY,20160324,163100,112.50,112.51,112.49,112.51
USDJPY,20160324,163200,112.50,112.51,112.49,112.50
USDJPY,20160324,163300,112.51,112.51,112.50,112.50
USDJPY,20160324,163400,112.51,112.51,112.50,112.51
USDJPY,20160324,163500,112.52,112.53,112.52,112.53
USDJPY,20160324,163600,112.53,112.53,112.52,112.53
USDJPY,20160324,163700,112.53,112.55,112.53,112.55
USDJPY,20160324,163800,112.56,112.57,112.55,112.56
USDJPY,20160324,163900,112.56,112.56,112.55,112.56
USDJPY,20160324,164000,112.57,112.58,112.56,112.56
USDJPY,20160324,164100,112.56,112.57,112.55,112.56
USDJPY,20160324,164200,112.57,112.57,112.56,112.56
USDJPY,20160324,164300,112.56,112.56,112.56,112.56
USDJPY,20160324,164400,112.56,112.57,112.56,112.57
USDJPY,20160324,164500,112.57,112.57,112.56,112.57
USDJPY,20160324,164600,112.56,112.56,112.56,112.56
USDJPY,20160324,164700,112.56,112.56,112.54,112.56
USDJPY,20160324,164800,112.56,112.56,112.54,112.54
USDJPY,20160324,164900,112.54,112.54,112.52,112.52
USDJPY,20160324,165000,112.53,112.53,112.53,112.53
USDJPY,20160324,165100,112.53,112.55,112.53,112.55
USDJPY,20160324,165200,112.56,112.56,112.56,112.56
USDJPY,20160324,165300,112.56,112.58,112.56,112.56
USDJPY,20160324,165400,112.55,112.56,112.55,112.56
USDJPY,20160324,165500,112.56,112.56,112.55,112.55
USDJPY,20160324,165600,112.56,112.57,112.56,112.57
USDJPY,20160324,165700,112.57,112.58,112.57,112.58
USDJPY,20160324,165800,112.58,112.58,112.57,112.58
USDJPY,20160324,165900,112.59,112.62,112.59,112.62
USDJPY,20160324,170000,112.63,112.63,112.62,112.62
USDJPY,20160324,170100,112.63,112.64,112.63,112.64
USDJPY,20160324,170200,112.65,112.66,112.64,112.64
USDJPY,20160324,170300,112.65,112.66,112.65,112.65
USDJPY,20160324,170400,112.66,112.67,112.65,112.65
USDJPY,20160324,170500,112.66,112.66,112.65,112.66
USDJPY,20160324,170600,112.67,112.67,112.66,112.67
USDJPY,20160324,170700,112.66,112.71,112.66,112.71
USDJPY,20160324,170800,112.70,112.71,112.69,112.71
USDJPY,20160324,170900,112.71,112.71,112.70,112.70
USDJPY,20160324,171000,112.71,112.71,112.70,112.70
USDJPY,20160324,171100,112.71,112.71,112.69,112.70
USDJPY,20160324,171200,112.70,112.70,112.70,112.70
USDJPY,20160324,171300,112.71,112.71,112.70,112.71
USDJPY,20160324,171400,112.71,112.73,112.71,112.73
USDJPY,20160324,171500,112.72,112.72,112.71,112.72
USDJPY,20160324,171600,112.72,112.73,112.72,112.73
USDJPY,20160324,171700,112.73,112.74,112.72,112.72
USDJPY,20160324,171800,112.73,112.73,112.72,112.72
USDJPY,20160324,171900,112.72,112.72,112.71,112.71
USDJPY,20160324,172000,112.71,112.71,112.69,112.69
USDJPY,20160324,172100,112.69,112.69,112.68,112.69
USDJPY,20160324,172200,112.69,112.69,112.68,112.69
USDJPY,20160324,172300,112.69,112.69,112.69,112.69
USDJPY,20160324,172400,112.69,112.70,112.69,112.70
USDJPY,20160324,172500,112.69,112.69,112.68,112.69
USDJPY,20160324,172600,112.68,112.69,112.68,112.68
USDJPY,20160324,172700,112.67,112.68,112.67,112.68
USDJPY,20160324,172800,112.67,112.67,112.67,112.67
USDJPY,20160324,172900,112.67,112.70,112.67,112.69
USDJPY,20160324,173000,112.70,112.70,112.70,112.70
USDJPY,20160324,173100,112.70,112.70,112.68,112.70
USDJPY,20160324,173200,112.70,112.71,112.70,112.70
USDJPY,20160324,173300,112.69,112.69,112.69,112.69
USDJPY,20160324,173400,112.68,112.69,112.68,112.69
USDJPY,20160324,173500,112.69,112.69,112.66,112.67
USDJPY,20160324,173600,112.66,112.67,112.66,112.66
USDJPY,20160324,173700,112.66,112.66,112.66,112.66
USDJPY,20160324,173800,112.66,112.67,112.66,112.66
USDJPY,20160324,173900,112.66,112.66,112.66,112.66
USDJPY,20160324,174000,112.67,112.67,112.65,112.65
USDJPY,20160324,174100,112.66,112.66,112.66,112.66
USDJPY,20160324,174200,112.66,112.66,112.66,112.66
USDJPY,20160324,174300,112.65,112.66,112.65,112.65
USDJPY,20160324,174400,112.64,112.64,112.64,112.64
USDJPY,20160324,174500,112.65,112.65,112.64,112.65
USDJPY,20160324,174600,112.65,112.65,112.64,112.64
USDJPY,20160324,174700,112.64,112.64,112.63,112.64
USDJPY,20160324,174800,112.65,112.65,112.65,112.65
USDJPY,20160324,174900,112.65,112.65,112.65,112.65
USDJPY,20160324,175000,112.65,112.66,112.65,112.66
USDJPY,20160324,175100,112.66,112.66,112.65,112.65
USDJPY,20160324,175200,112.65,112.66,112.65,112.66
USDJPY,20160324,175300,112.65,112.66,112.65,112.66
USDJPY,20160324,175400,112.65,112.66,112.65,112.66
USDJPY,20160324,175500,112.66,112.66,112.65,112.66
USDJPY,20160324,175600,112.66,112.66,112.65,112.65
USDJPY,20160324,175700,112.66,112.66,112.66,112.66
USDJPY,20160324,175800,112.66,112.66,112.65,112.66
USDJPY,20160324,175900,112.66,112.66,112.66,112.66
USDJPY,20160324,180000,112.66,112.66,112.64,112.65
USDJPY,20160324,180100,112.65,112.65,112.65,112.65
USDJPY,20160324,180200,112.65,112.65,112.65,112.65
USDJPY,20160324,180300,112.65,112.65,112.65,112.65
USDJPY,20160324,180400,112.65,112.65,112.65,112.65
USDJPY,20160324,180500,112.64,112.65,112.64,112.65
USDJPY,20160324,180600,112.65,112.65,112.65,112.65
USDJPY,20160324,180700,112.65,112.66,112.65,112.66
USDJPY,20160324,180800,112.66,112.66,112.66,112.66
USDJPY,20160324,180900,112.67,112.67,112.66,112.67
USDJPY,20160324,181000,112.67,112.67,112.67,112.67
USDJPY,20160324,181100,112.67,112.68,112.67,112.67
USDJPY,20160324,181200,112.67,112.68,112.67,112.67
USDJPY,20160324,181300,112.68,112.70,112.68,112.70
USDJPY,20160324,181400,112.71,112.73,112.71,112.73
USDJPY,20160324,181500,112.73,112.73,112.72,112.72
USDJPY,20160324,181600,112.72,112.72,112.70,112.71
USDJPY,20160324,181700,112.71,112.72,112.71,112.71
USDJPY,20160324,181800,112.71,112.71,112.71,112.71
USDJPY,20160324,181900,112.70,112.72,112.70,112.72
USDJPY,20160324,182000,112.71,112.71,112.71,112.71
USDJPY,20160324,182100,112.71,112.71,112.70,112.71
USDJPY,20160324,182200,112.70,112.71,112.70,112.70
USDJPY,20160324,182300,112.71,112.71,112.69,112.69
USDJPY,20160324,182400,112.70,112.70,112.69,112.69
USDJPY,20160324,182500,112.70,112.71,112.70,112.71
USDJPY,20160324,182600,112.70,112.70,112.69,112.69
USDJPY,20160324,182700,112.69,112.69,112.68,112.68
USDJPY,20160324,182800,112.69,112.69,112.67,112.67
USDJPY,20160324,182900,112.67,112.67,112.67,112.67
USDJPY,20160324,183000,112.68,112.68,112.67,112.67
USDJPY,20160324,183100,112.66,112.67,112.66,112.66
USDJPY,20160324,183200,112.66,112.66,112.65,112.65
USDJPY,20160324,183300,112.65,112.66,112.65,112.66
USDJPY,20160324,183400,112.66,112.66,112.66,112.66
USDJPY,20160324,183500,112.66,112.66,112.66,112.66
USDJPY,20160324,183600,112.67,112.67,112.66,112.66
USDJPY,20160324,183700,112.66,112.66,112.66,112.66
USDJPY,20160324,183800,112.67,112.67,112.66,112.66
USDJPY,20160324,183900,112.66,112.66,112.65,112.65
USDJPY,20160324,184000,112.66,112.66,112.65,112.65
USDJPY,20160324,184100,112.65,112.65,112.64,112.65
USDJPY,20160324,184200,112.64,112.66,112.64,112.66
USDJPY,20160324,184300,112.66,112.67,112.66,112.67
USDJPY,20160324,184400,112.67,112.67,112.66,112.66
USDJPY,20160324,184500,112.66,112.66,112.64,112.64
USDJPY,20160324,184600,112.64,112.64,112.63,112.63
USDJPY,20160324,184700,112.63,112.63,112.63,112.63
USDJPY,20160324,184800,112.63,112.63,112.63,112.63
USDJPY,20160324,184900,112.63,112.66,112.63,112.66
USDJPY,20160324,185000,112.66,112.67,112.66,112.67
USDJPY,20160324,185100,112.67,112.68,112.66,112.68
USDJPY,20160324,185200,112.68,112.70,112.68,112.70
USDJPY,20160324,185300,112.69,112.70,112.69,112.70
USDJPY,20160324,185400,112.70,112.70,112.69,112.69
USDJPY,20160324,185500,112.69,112.69,112.68,112.69
USDJPY,20160324,185600,112.69,112.69,112.69,112.69
USDJPY,20160324,185700,112.69,112.69,112.69,112.69
USDJPY,20160324,185800,112.69,112.69,112.68,112.68
USDJPY,20160324,185900,112.68,112.68,112.68,112.68
USDJPY,20160324,190000,112.69,112.70,112.69,112.70
USDJPY,20160324,190100,112.71,112.71,112.70,112.70
USDJPY,20160324,190200,112.70,112.70,112.70,112.70
USDJPY,20160324,190300,112.70,112.70,112.69,112.70
USDJPY,20160324,190400,112.69,112.69,112.69,112.69
USDJPY,20160324,190500,112.69,112.69,112.69,112.69
USDJPY,20160324,190600,112.70,112.70,112.70,112.70
USDJPY,20160324,190700,112.71,112.71,112.71,112.71
USDJPY,20160324,190800,112.71,112.72,112.71,112.72
USDJPY,20160324,190900,112.72,112.72,112.71,112.71
USDJPY,20160324,191000,112.72,112.73,112.72,112.73
USDJPY,20160324,191100,112.73,112.73,112.73,112.73
USDJPY,20160324,191200,112.73,112.73,112.72,112.72
USDJPY,20160324,191300,112.72,112.73,112.72,112.73
USDJPY,20160324,191400,112.72,112.72,112.72,112.72
USDJPY,20160324,191500,112.72,112.72,112.71,112.71
USDJPY,20160324,191600,112.71,112.71,112.71,112.71
USDJPY,20160324,191700,112.71,112.72,112.71,112.71
USDJPY,20160324,191800,112.72,112.72,112.72,112.72
USDJPY,20160324,191900,112.71,112.71,112.71,112.71
USDJPY,20160324,192000,112.72,112.72,112.71,112.71
USDJPY,20160324,192100,112.72,112.73,112.72,112.73
USDJPY,20160324,192200,112.74,112.74,112.73,112.74
USDJPY,20160324,192300,112.75,112.75,112.74,112.75
USDJPY,20160324,192400,112.75,112.75,112.74,112.75
USDJPY,20160324,192500,112.74,112.74,112.74,112.74
USDJPY,20160324,192600,112.74,112.74,112.73,112.73
USDJPY,20160324,192700,112.72,112.73,112.72,112.73
USDJPY,20160324,192800,112.73,112.74,112.73,112.73
USDJPY,20160324,192900,112.73,112.74,112.73,112.74
USDJPY,20160324,193000,112.75,112.75,112.75,112.75
USDJPY,20160324,193100,112.76,112.76,112.75,112.75
USDJPY,20160324,193200,112.75,112.76,112.75,112.75
USDJPY,20160324,193300,112.76,112.76,112.76,112.76
USDJPY,20160324,193400,112.76,112.76,112.76,112.76
USDJPY,20160324,193500,112.76,112.78,112.76,112.78
USDJPY,20160324,193600,112.79,112.79,112.77,112.77
USDJPY,20160324,193700,112.77,112.78,112.77,112.78
USDJPY,20160324,193800,112.78,112.80,112.78,112.80
USDJPY,20160324,193900,112.81,112.81,112.81,112.81
USDJPY,20160324,194000,112.80,112.83,112.80,112.81
USDJPY,20160324,194100,112.82,112.82,112.81,112.81
USDJPY,20160324,194200,112.81,112.81,112.81,112.81
USDJPY,20160324,194300,112.82,112.82,112.82,112.82
USDJPY,20160324,194400,112.82,112.82,112.82,112.82
USDJPY,20160324,194500,112.82,112.82,112.81,112.81
USDJPY,20160324,194600,112.81,112.82,112.80,112.80
USDJPY,20160324,194700,112.80,112.81,112.80,112.81
USDJPY,20160324,194800,112.81,112.82,112.81,112.82
USDJPY,20160324,194900,112.82,112.82,112.81,112.81
USDJPY,20160324,195000,112.82,112.82,112.82,112.82
USDJPY,20160324,195100,112.82,112.83,112.82,112.82
USDJPY,20160324,195200,112.82,112.82,112.82,112.82
USDJPY,20160324,195300,112.82,112.82,112.81,112.82
USDJPY,20160324,195400,112.82,112.82,112.81,112.81
USDJPY,20160324,195500,112.82,112.82,112.81,112.81
USDJPY,20160324,195600,112.81,112.81,112.80,112.80
USDJPY,20160324,195700,112.80,112.80,112.79,112.80
USDJPY,20160324,195800,112.79,112.80,112.79,112.80
USDJPY,20160324,195900,112.80,112.80,112.80,112.80
USDJPY,20160324,200000,112.80,112.80,112.78,112.78
USDJPY,20160324,200100,112.79,112.79,112.79,112.79
USDJPY,20160324,200200,112.79,112.79,112.78,112.78
USDJPY,20160324,200300,112.78,112.78,112.78,112.78
USDJPY,20160324,200400,112.78,112.79,112.78,112.79
USDJPY,20160324,200500,112.79,112.79,112.79,112.79
USDJPY,20160324,200600,112.79,112.79,112.79,112.79
USDJPY,20160324,200700,112.79,112.79,112.79,112.79
USDJPY,20160324,200800,112.78,112.78,112.78,112.78
USDJPY,20160324,200900,112.78,112.79,112.78,112.79
USDJPY,20160324,201000,112.79,112.79,112.79,112.79
USDJPY,20160324,201100,112.80,112.81,112.80,112.81
USDJPY,20160324,201200,112.81,112.81,112.81,112.81
USDJPY,20160324,201300,112.81,112.81,112.80,112.81
USDJPY,20160324,201400,112.81,112.81,112.81,112.81
USDJPY,20160324,201500,112.81,112.82,112.81,112.82
USDJPY,20160324,201600,112.82,112.83,112.82,112.82
USDJPY,20160324,201700,112.82,112.82,112.82,112.82
USDJPY,20160324,201800,112.82,112.82,112.81,112.82
USDJPY,20160324,201900,112.82,112.82,112.82,112.82
USDJPY,20160324,202000,112.82,112.82,112.81,112.81
USDJPY,20160324,202100,112.81,112.82,112.81,112.81
USDJPY,20160324,202200,112.81,112.81,112.81,112.81
USDJPY,20160324,202300,112.81,112.81,112.81,112.81
USDJPY,20160324,202400,112.81,112.81,112.81,112.81
USDJPY,20160324,202500,112.81,112.81,112.81,112.81
USDJPY,20160324,202600,112.81,112.81,112.81,112.81
USDJPY,20160324,202700,112.80,112.80,112.79,112.79
USDJPY,20160324,202800,112.78,112.80,112.78,112.79
USDJPY,20160324,202900,112.78,112.78,112.78,112.78
USDJPY,20160324,203000,112.78,112.78,112.78,112.78
USDJPY,20160324,203100,112.78,112.78,112.78,112.78
USDJPY,20160324,203200,112.78,112.78,112.77,112.77
USDJPY,20160324,203300,112.77,112.77,112.77,112.77
USDJPY,20160324,203400,112.77,112.77,112.77,112.77
USDJPY,20160324,203500,112.77,112.78,112.77,112.78
USDJPY,20160324,203600,112.78,112.78,112.77,112.78
USDJPY,20160324,203700,112.77,112.78,112.77,112.78
USDJPY,20160324,203800,112.78,112.78,112.77,112.77
USDJPY,20160324,203900,112.77,112.78,112.77,112.78
USDJPY,20160324,204000,112.78,112.78,112.78,112.78
USDJPY,20160324,204100,112.78,112.78,112.78,112.78
USDJPY,20160324,204200,112.78,112.78,112.78,112.78
USDJPY,20160324,204300,112.78,112.78,112.78,112.78
USDJPY,20160324,204400,112.78,112.78,112.78,112.78
USDJPY,20160324,204500,112.79,112.79,112.79,112.79
USDJPY,20160324,204600,112.80,112.80,112.80,112.80
USDJPY,20160324,204700,112.80,112.80,112.79,112.79
USDJPY,20160324,204800,112.79,112.80,112.79,112.80
USDJPY,20160324,204900,112.79,112.80,112.79,112.79
USDJPY,20160324,205000,112.80,112.81,112.80,112.81
USDJPY,20160324,205100,112.80,112.81,112.80,112.81
USDJPY,20160324,205200,112.81,112.81,112.80,112.80
USDJPY,20160324,205300,112.80,112.81,112.80,112.81
USDJPY,20160324,205400,112.80,112.81,112.80,112.81
USDJPY,20160324,205500,112.81,112.81,112.81,112.81
USDJPY,20160324,205600,112.81,112.81,112.80,112.81
USDJPY,20160324,205700,112.81,112.81,112.81,112.81
USDJPY,20160324,205800,112.81,112.81,112.80,112.80
USDJPY,20160324,205900,112.80,112.80,112.78,112.78
USDJPY,20160324,210000,112.79,112.81,112.79,112.81
USDJPY,20160324,210100,112.81,112.81,112.81,112.81
USDJPY,20160324,210200,112.81,112.81,112.80,112.80
USDJPY,20160324,210300,112.81,112.81,112.80,112.80
USDJPY,20160324,210400,112.80,112.80,112.79,112.79
USDJPY,20160324,210500,112.80,112.80,112.79,112.79
USDJPY,20160324,210600,112.79,112.80,112.79,112.79
USDJPY,20160324,210700,112.79,112.79,112.79,112.79
USDJPY,20160324,210800,112.79,112.79,112.79,112.79
USDJPY,20160324,210900,112.79,112.79,112.78,112.78
USDJPY,20160324,211000,112.78,112.79,112.78,112.79
USDJPY,20160324,211100,112.79,112.79,112.79,112.79
USDJPY,20160324,211200,112.79,112.79,112.79,112.79
USDJPY,20160324,211300,112.80,112.80,112.79,112.80
USDJPY,20160324,211400,112.80,112.80,112.80,112.80
USDJPY,20160324,211500,112.79,112.80,112.79,112.80
USDJPY,20160324,211600,112.79,112.79,112.79,112.79
USDJPY,20160324,211700,112.80,112.80,112.79,112.80
USDJPY,20160324,211800,112.80,112.81,112.80,112.80
USDJPY,20160324,211900,112.80,112.81,112.80,112.81
USDJPY,20160324,212000,112.82,112.82,112.82,112.82
USDJPY,20160324,212100,112.82,112.82,112.82,112.82
USDJPY,20160324,212200,112.82,112.82,112.81,112.81
USDJPY,20160324,212300,112.81,112.82,112.81,112.82
USDJPY,20160324,212400,112.82,112.82,112.82,112.82
USDJPY,20160324,212500,112.82,112.84,112.82,112.83
USDJPY,20160324,212600,112.83,112.83,112.83,112.83
USDJPY,20160324,212700,112.83,112.83,112.83,112.83
USDJPY,20160324,212800,112.83,112.83,112.83,112.83
USDJPY,20160324,212900,112.82,112.82,112.82,112.82
USDJPY,20160324,213000,112.82,112.82,112.82,112.82
USDJPY,20160324,213100,112.82,112.82,112.81,112.82
USDJPY,20160324,213200,112.82,112.82,112.82,112.82
USDJPY,20160324,213300,112.82,112.83,112.82,112.83
USDJPY,20160324,213400,112.84,112.84,112.83,112.84
USDJPY,20160324,213500,112.84,112.84,112.83,112.83
USDJPY,20160324,213600,112.83,112.83,112.83,112.83
USDJPY,20160324,213700,112.83,112.84,112.83,112.84
USDJPY,20160324,213800,112.84,112.84,112.84,112.84
USDJPY,20160324,213900,112.84,112.84,112.84,112.84
USDJPY,20160324,214000,112.83,112.84,112.83,112.83
USDJPY,20160324,214100,112.83,112.83,112.83,112.83
USDJPY,20160324,214200,112.83,112.85,112.83,112.85
USDJPY,20160324,214300,112.84,112.85,112.84,112.85
USDJPY,20160324,214400,112.86,112.86,112.85,112.85
USDJPY,20160324,214500,112.85,112.85,112.85,112.85
USDJPY,20160324,214600,112.85,112.85,112.85,112.85
USDJPY,20160324,214700,112.85,112.86,112.85,112.86
USDJPY,20160324,214800,112.86,112.86,112.86,112.86
USDJPY,20160324,214900,112.86,112.86,112.85,112.85
USDJPY,20160324,215000,112.86,112.86,112.85,112.85
USDJPY,20160324,215100,112.85,112.86,112.85,112.86
USDJPY,20160324,215200,112.86,112.86,112.86,112.86
USDJPY,20160324,215300,112.85,112.85,112.85,112.85
USDJPY,20160324,215400,112.85,112.86,112.85,112.86
USDJPY,20160324,215500,112.85,112.86,112.85,112.85
USDJPY,20160324,215600,112.86,112.86,112.85,112.86
USDJPY,20160324,215700,112.85,112.86,112.85,112.85
USDJPY,20160324,215800,112.85,112.85,112.85,112.85
USDJPY,20160324,215900,112.85,112.86,112.85,112.86
USDJPY,20160324,220000,112.87,112.88,112.86,112.88
USDJPY,20160324,220100,112.89,112.89,112.88,112.88
USDJPY,20160324,220200,112.88,112.88,112.88,112.88
USDJPY,20160324,220300,112.88,112.88,112.88,112.88
USDJPY,20160324,220400,112.88,112.88,112.86,112.86
USDJPY,20160324,220500,112.86,112.86,112.86,112.86
USDJPY,20160324,220600,112.86,112.86,112.85,112.85
USDJPY,20160324,220700,112.85,112.85,112.85,112.85
USDJPY,20160324,220800,112.85,112.86,112.85,112.86
USDJPY,20160324,220900,112.85,112.85,112.84,112.84
USDJPY,20160324,221000,112.84,112.84,112.84,112.84
USDJPY,20160324,221100,112.84,112.84,112.83,112.84
USDJPY,20160324,221200,112.84,112.85,112.84,112.85
USDJPY,20160324,221300,112.84,112.85,112.84,112.85
USDJPY,20160324,221400,112.85,112.85,112.85,112.85
USDJPY,20160324,221500,112.85,112.85,112.84,112.85
USDJPY,20160324,221600,112.84,112.84,112.84,112.84
USDJPY,20160324,221700,112.84,112.84,112.84,112.84
USDJPY,20160324,221800,112.83,112.83,112.83,112.83
USDJPY,20160324,221900,112.83,112.83,112.83,112.83
USDJPY,20160324,222000,112.83,112.83,112.82,112.83
USDJPY,20160324,222100,112.83,112.83,112.83,112.83
USDJPY,20160324,222200,112.83,112.83,112.83,112.83
USDJPY,20160324,222300,112.83,112.83,112.83,112.83
USDJPY,20160324,222400,112.83,112.83,112.83,112.83
USDJPY,20160324,222500,112.83,112.84,112.83,112.84
USDJPY,20160324,222600,112.84,112.84,112.84,112.84
USDJPY,20160324,222700,112.84,112.84,112.83,112.83
USDJPY,20160324,222800,112.83,112.83,112.83,112.83
USDJPY,20160324,222900,112.83,112.83,112.83,112.83
USDJPY,20160324,223000,112.83,112.84,112.83,112.84
USDJPY,20160324,223100,112.84,112.84,112.84,112.84
USDJPY,20160324,223200,112.83,112.83,112.83,112.83
USDJPY,20160324,223300,112.83,112.83,112.83,112.83
USDJPY,20160324,223400,112.83,112.83,112.81,112.81
USDJPY,20160324,223500,112.81,112.82,112.81,112.82
USDJPY,20160324,223600,112.82,112.82,112.82,112.82
USDJPY,20160324,223700,112.82,112.82,112.81,112.82
USDJPY,20160324,223800,112.81,112.81,112.81,112.81
USDJPY,20160324,223900,112.81,112.81,112.80,112.80
USDJPY,20160324,224000,112.80,112.80,112.80,112.80
USDJPY,20160324,224100,112.80,112.81,112.80,112.81
USDJPY,20160324,224200,112.80,112.80,112.79,112.79
USDJPY,20160324,224300,112.79,112.80,112.79,112.80
USDJPY,20160324,224400,112.80,112.80,112.80,112.80
USDJPY,20160324,224500,112.80,112.80,112.79,112.79
USDJPY,20160324,224600,112.79,112.79,112.79,112.79
USDJPY,20160324,224700,112.79,112.79,112.79,112.79
USDJPY,20160324,224800,112.79,112.79,112.79,112.79
USDJPY,20160324,224900,112.78,112.79,112.78,112.79
USDJPY,20160324,225000,112.79,112.79,112.79,112.79
USDJPY,20160324,225100,112.78,112.79,112.78,112.79
USDJPY,20160324,225200,112.79,112.79,112.79,112.79
USDJPY,20160324,225300,112.78,112.79,112.78,112.79
USDJPY,20160324,225400,112.78,112.78,112.78,112.78
USDJPY,20160324,225500,112.78,112.79,112.78,112.78
USDJPY,20160324,225600,112.79,112.79,112.78,112.79
USDJPY,20160324,225700,112.79,112.79,112.79,112.79
USDJPY,20160324,225800,112.79,112.80,112.79,112.80
USDJPY,20160324,225900,112.79,112.79,112.79,112.79
USDJPY,20160324,230000,112.80,112.81,112.80,112.81
USDJPY,20160324,230100,112.80,112.81,112.79,112.80
USDJPY,20160324,230200,112.80,112.80,112.80,112.80
USDJPY,20160324,230300,112.80,112.80,112.80,112.80
USDJPY,20160324,230400,112.80,112.81,112.80,112.81
USDJPY,20160324,230500,112.81,112.82,112.81,112.82
USDJPY,20160324,230600,112.81,112.81,112.81,112.81
USDJPY,20160324,230700,112.81,112.81,112.81,112.81
USDJPY,20160324,230800,112.81,112.81,112.81,112.81
USDJPY,20160324,230900,112.81,112.81,112.81,112.81
USDJPY,20160324,231000,112.81,112.82,112.81,112.81
USDJPY,20160324,231100,112.82,112.83,112.81,112.83
USDJPY,20160324,231200,112.82,112.82,112.81,112.82
USDJPY,20160324,231300,112.83,112.84,112.82,112.82
USDJPY,20160324,231400,112.79,112.84,112.79,112.83
USDJPY,20160324,231500,112.82,112.82,112.82,112.82
USDJPY,20160324,231600,112.82,112.82,112.80,112.80
USDJPY,20160324,231700,112.79,112.82,112.79,112.81
USDJPY,20160324,231800,112.81,112.82,112.81,112.81
USDJPY,20160324,231900,112.82,112.82,112.80,112.81
USDJPY,20160324,232000,112.81,112.81,112.80,112.81
USDJPY,20160324,232100,112.81,112.81,112.81,112.81
USDJPY,20160324,232200,112.81,112.81,112.81,112.81
USDJPY,20160324,232300,112.81,112.81,112.81,112.81
USDJPY,20160324,232400,112.80,112.80,112.80,112.80
USDJPY,20160324,232500,112.80,112.80,112.79,112.79
USDJPY,20160324,232600,112.79,112.79,112.79,112.79
USDJPY,20160324,232700,112.79,112.79,112.79,112.79
USDJPY,20160324,232800,112.79,112.79,112.79,112.79
USDJPY,20160324,232900,112.79,112.79,112.79,112.79
USDJPY,20160324,233000,112.79,112.79,112.79,112.79
USDJPY,20160324,233100,112.79,112.79,112.79,112.79
USDJPY,20160324,233200,112.79,112.79,112.79,112.79
USDJPY,20160324,233300,112.79,112.79,112.79,112.79
USDJPY,20160324,233400,112.79,112.79,112.79,112.79
USDJPY,20160324,233500,112.79,112.79,112.79,112.79
USDJPY,20160324,233600,112.79,112.79,112.78,112.78
USDJPY,20160324,233700,112.79,112.79,112.78,112.78
USDJPY,20160324,233800,112.78,112.78,112.78,112.78
USDJPY,20160324,233900,112.78,112.78,112.78,112.78
USDJPY,20160324,234000,112.78,112.78,112.78,112.78
USDJPY,20160324,234100,112.78,112.78,112.78,112.78
USDJPY,20160324,234200,112.78,112.78,112.77,112.77
USDJPY,20160324,234300,112.77,112.77,112.77,112.77
USDJPY,20160324,234400,112.77,112.77,112.77,112.77
USDJPY,20160324,234500,112.77,112.77,112.77,112.77
USDJPY,20160324,234600,112.77,112.77,112.77,112.77
USDJPY,20160324,234700,112.77,112.80,112.74,112.80
USDJPY,20160324,234800,112.79,112.79,112.78,112.78
USDJPY,20160324,234900,112.77,112.77,112.76,112.77
USDJPY,20160324,235000,112.77,112.77,112.77,112.77
USDJPY,20160324,235100,112.76,112.76,112.76,112.76
USDJPY,20160324,235200,112.76,112.76,112.76,112.76
USDJPY,20160324,235300,112.76,112.76,112.76,112.76
USDJPY,20160324,235400,112.76,112.76,112.76,112.76
USDJPY,20160324,235500,112.76,112.76,112.74,112.74
USDJPY,20160324,235600,112.74,112.77,112.74,112.76
USDJPY,20160324,235700,112.76,112.77,112.76,112.76
USDJPY,20160324,235800,112.77,112.77,112.77,112.77
USDJPY,20160324,235900,112.77,112.77,112.77,112.77
USDJPY,20160325,000000,112.77,112.77,112.77,112.77
USDJPY,20160325,000100,112.77,112.78,112.77,112.77
USDJPY,20160325,000200,112.77,112.78,112.77,112.78
USDJPY,20160325,000300,112.78,112.80,112.78,112.80
USDJPY,20160325,000400,112.79,112.80,112.78,112.78
USDJPY,20160325,000500,112.78,112.78,112.78,112.78
USDJPY,20160325,000600,112.78,112.78,112.77,112.77
USDJPY,20160325,000700,112.76,112.76,112.76,112.76
USDJPY,20160325,000800,112.76,112.77,112.76,112.76
USDJPY,20160325,000900,112.76,112.76,112.76,112.76
USDJPY,20160325,001000,112.76,112.76,112.76,112.76
USDJPY,20160325,001100,112.76,112.76,112.76,112.76
USDJPY,20160325,001200,112.76,112.77,112.76,112.76
USDJPY,20160325,001300,112.76,112.76,112.74,112.74
USDJPY,20160325,001400,112.74,112.76,112.74,112.75
USDJPY,20160325,001500,112.75,112.75,112.74,112.74
USDJPY,20160325,001600,112.74,112.75,112.74,112.75
USDJPY,20160325,001700,112.74,112.76,112.74,112.76
USDJPY,20160325,001800,112.76,112.76,112.74,112.74
USDJPY,20160325,001900,112.75,112.75,112.75,112.75
USDJPY,20160325,002000,112.75,112.75,112.75,112.75
USDJPY,20160325,002100,112.75,112.75,112.75,112.75
USDJPY,20160325,002200,112.75,112.76,112.75,112.76
USDJPY,20160325,002300,112.76,112.76,112.75,112.75
USDJPY,20160325,002400,112.76,112.77,112.76,112.77
USDJPY,20160325,002500,112.77,112.80,112.77,112.79
USDJPY,20160325,002600,112.79,112.79,112.78,112.79
USDJPY,20160325,002700,112.79,112.79,112.78,112.78
USDJPY,20160325,002800,112.78,112.79,112.77,112.77
USDJPY,20160325,002900,112.77,112.77,112.77,112.77
USDJPY,20160325,003000,112.78,112.78,112.77,112.77
USDJPY,20160325,003100,112.77,112.77,112.77,112.77
USDJPY,20160325,003200,112.77,112.77,112.77,112.77
USDJPY,20160325,003300,112.77,112.77,112.77,112.77
USDJPY,20160325,003400,112.77,112.78,112.77,112.78
USDJPY,20160325,003500,112.78,112.78,112.78,112.78
USDJPY,20160325,003600,112.77,112.77,112.77,112.77
USDJPY,20160325,003700,112.77,112.77,112.77,112.77
USDJPY,20160325,003800,112.77,112.77,112.77,112.77
USDJPY,20160325,003900,112.77,112.77,112.77,112.77
USDJPY,20160325,004000,112.77,112.77,112.77,112.77
USDJPY,20160325,004100,112.77,112.77,112.77,112.77
USDJPY,20160325,004200,112.77,112.77,112.77,112.77
USDJPY,20160325,004300,112.77,112.77,112.77,112.77
USDJPY,20160325,004400,112.78,112.81,112.78,112.80
USDJPY,20160325,004500,112.79,112.79,112.79,112.79
USDJPY,20160325,004600,112.78,112.79,112.77,112.79
USDJPY,20160325,004700,112.78,112.79,112.78,112.78
USDJPY,20160325,004800,112.79,112.79,112.78,112.78
USDJPY,20160325,004900,112.79,112.79,112.79,112.79
USDJPY,20160325,005000,112.79,112.81,112.79,112.81
USDJPY,20160325,005100,112.81,112.84,112.81,112.83
USDJPY,20160325,005200,112.82,112.82,112.79,112.81
USDJPY,20160325,005300,112.82,112.83,112.81,112.83
USDJPY,20160325,005400,112.83,112.84,112.83,112.83
USDJPY,20160325,005500,112.84,112.84,112.83,112.83
USDJPY,20160325,005600,112.83,112.83,112.82,112.82
USDJPY,20160325,005700,112.82,112.82,112.82,112.82
USDJPY,20160325,005800,112.82,112.82,112.81,112.82
USDJPY,20160325,005900,112.82,112.84,112.82,112.84
USDJPY,20160325,010000,112.84,112.84,112.82,112.82
USDJPY,20160325,010100,112.82,112.83,112.82,112.83
USDJPY,20160325,010200,112.82,112.83,112.81,112.82
USDJPY,20160325,010300,112.82,112.82,112.81,112.81
USDJPY,20160325,010400,112.80,112.81,112.80,112.80
USDJPY,20160325,010500,112.80,112.81,112.80,112.81
USDJPY,20160325,010600,112.81,112.81,112.81,112.81
USDJPY,20160325,010700,112.80,112.81,112.80,112.81
USDJPY,20160325,010800,112.81,112.81,112.81,112.81
USDJPY,20160325,010900,112.81,112.83,112.81,112.83
USDJPY,20160325,011000,112.84,112.86,112.84,112.85
USDJPY,20160325,011100,112.84,112.84,112.83,112.83
USDJPY,20160325,011200,112.84,112.85,112.83,112.84
USDJPY,20160325,011300,112.85,112.86,112.85,112.86
USDJPY,20160325,011400,112.86,112.87,112.86,112.87
USDJPY,20160325,011500,112.88,112.90,112.88,112.89
USDJPY,20160325,011600,112.90,112.92,112.89,112.91
USDJPY,20160325,011700,112.90,112.91,112.87,112.90
USDJPY,20160325,011800,112.90,112.90,112.89,112.89
USDJPY,20160325,011900,112.89,112.89,112.89,112.89
USDJPY,20160325,012000,112.88,112.88,112.87,112.88
USDJPY,20160325,012100,112.88,112.88,112.87,112.87
USDJPY,20160325,012200,112.87,112.88,112.87,112.88
USDJPY,20160325,012300,112.89,112.89,112.89,112.89
USDJPY,20160325,012400,112.89,112.90,112.89,112.90
USDJPY,20160325,012500,112.91,112.91,112.91,112.91
USDJPY,20160325,012600,112.91,112.91,112.90,112.91
USDJPY,20160325,012700,112.90,112.90,112.90,112.90
USDJPY,20160325,012800,112.90,112.90,112.89,112.89
USDJPY,20160325,012900,112.90,112.91,112.90,112.90
USDJPY,20160325,013000,112.90,112.91,112.89,112.91
USDJPY,20160325,013100,112.90,112.90,112.90,112.90
USDJPY,20160325,013200,112.90,112.90,112.90,112.90
USDJPY,20160325,013300,112.90,112.90,112.89,112.89
USDJPY,20160325,013400,112.89,112.92,112.89,112.92
USDJPY,20160325,013500,112.93,112.94,112.92,112.94
USDJPY,20160325,013600,112.95,112.95,112.94,112.94
USDJPY,20160325,013800,112.96,112.97,112.96,112.97
USDJPY,20160325,013900,112.98,112.98,112.95,112.98
USDJPY,20160325,014000,112.98,112.99,112.98,112.98
USDJPY,20160325,014100,112.97,112.99,112.97,112.98
USDJPY,20160325,014200,112.98,113.04,112.98,113.04
USDJPY,20160325,014300,113.04,113.05,113.03,113.05
USDJPY,20160325,014400,113.06,113.07,113.05,113.07
USDJPY,20160325,014500,113.08,113.10,113.07,113.09
USDJPY,20160325,014600,113.08,113.08,113.08,113.08
USDJPY,20160325,014700,113.08,113.10,113.08,113.09
USDJPY,20160325,014800,113.08,113.08,113.07,113.08
USDJPY,20160325,014900,113.07,113.07,113.07,113.07
USDJPY,20160325,015000,113.07,113.09,113.07,113.09
USDJPY,20160325,015100,113.08,113.08,113.08,113.08
USDJPY,20160325,015200,113.07,113.07,113.06,113.07
USDJPY,20160325,015300,113.06,113.07,113.06,113.07
USDJPY,20160325,015400,113.07,113.07,113.06,113.07
USDJPY,20160325,015500,113.07,113.28,113.07,113.22
USDJPY,20160325,015600,113.23,113.25,113.16,113.24
USDJPY,20160325,015700,113.25,113.28,113.22,113.24
USDJPY,20160325,015800,113.25,113.25,113.21,113.22
USDJPY,20160325,015900,113.23,113.23,113.21,113.22
USDJPY,20160325,020000,113.23,113.23,113.21,113.21
USDJPY,20160325,020100,113.22,113.22,113.21,113.21
USDJPY,20160325,020200,113.22,113.22,113.22,113.22
USDJPY,20160325,020300,113.22,113.23,113.22,113.22
USDJPY,20160325,020400,113.22,113.22,113.20,113.20
USDJPY,20160325,020500,113.21,113.21,113.18,113.18
USDJPY,20160325,020600,113.15,113.17,113.14,113.16
USDJPY,20160325,020700,113.15,113.16,113.15,113.16
USDJPY,20160325,020800,113.17,113.20,113.17,113.19
USDJPY,20160325,020900,113.18,113.18,113.14,113.14
USDJPY,20160325,021000,113.15,113.15,113.14,113.14
USDJPY,20160325,021100,113.15,113.17,113.14,113.16
USDJPY,20160325,021200,113.15,113.17,113.15,113.17
USDJPY,20160325,021300,113.16,113.19,113.15,113.19
USDJPY,20160325,021400,113.18,113.18,113.15,113.16
USDJPY,20160325,021500,113.15,113.15,113.14,113.15
USDJPY,20160325,021600,113.14,113.15,113.14,113.14
USDJPY,20160325,021700,113.15,113.18,113.15,113.18
USDJPY,20160325,021800,113.17,113.18,113.16,113.16
USDJPY,20160325,021900,113.16,113.17,113.16,113.16
USDJPY,20160325,022000,113.16,113.16,113.14,113.15
USDJPY,20160325,022100,113.14,113.21,113.14,113.19
USDJPY,20160325,022200,113.18,113.21,113.16,113.19
USDJPY,20160325,022300,113.16,113.19,113.16,113.18
USDJPY,20160325,022400,113.18,113.21,113.17,113.17
USDJPY,20160325,022500,113.18,113.21,113.18,113.19
USDJPY,20160325,022600,113.20,113.20,113.20,113.20
USDJPY,20160325,022700,113.20,113.21,113.20,113.20
USDJPY,20160325,022800,113.20,113.20,113.18,113.19
USDJPY,20160325,022900,113.18,113.19,113.18,113.19
USDJPY,20160325,023000,113.20,113.20,113.19,113.20
USDJPY,20160325,023100,113.20,113.20,113.20,113.20
USDJPY,20160325,023200,113.20,113.20,113.20,113.20
USDJPY,20160325,023300,113.19,113.21,113.19,113.21
USDJPY,20160325,023400,113.22,113.26,113.21,113.24
USDJPY,20160325,023500,113.23,113.23,113.21,113.22
USDJPY,20160325,023600,113.23,113.24,113.23,113.23
USDJPY,20160325,023700,113.23,113.23,113.23,113.23
USDJPY,20160325,023800,113.22,113.26,113.22,113.26
USDJPY,20160325,023900,113.25,113.29,113.25,113.28
USDJPY,20160325,024000,113.27,113.28,113.27,113.28
USDJPY,20160325,024100,113.27,113.28,113.23,113.26
USDJPY,20160325,024200,113.25,113.26,113.24,113.26
USDJPY,20160325,024300,113.25,113.28,113.25,113.27
USDJPY,20160325,024400,113.28,113.28,113.25,113.25
USDJPY,20160325,024500,113.25,113.25,113.24,113.25
USDJPY,20160325,024600,113.24,113.24,113.23,113.23
USDJPY,20160325,024700,113.23,113.23,113.23,113.23
USDJPY,20160325,024800,113.23,113.24,113.22,113.22
USDJPY,20160325,024900,113.21,113.21,113.17,113.18
USDJPY,20160325,025000,113.17,113.17,113.16,113.16
USDJPY,20160325,025100,113.16,113.18,113.16,113.18
USDJPY,20160325,025200,113.17,113.18,113.17,113.17
USDJPY,20160325,025300,113.18,113.19,113.17,113.18
USDJPY,20160325,025400,113.16,113.17,113.16,113.17
USDJPY,20160325,025500,113.17,113.18,113.17,113.17
USDJPY,20160325,025600,113.16,113.16,113.14,113.14
USDJPY,20160325,025700,113.14,113.17,113.14,113.15
USDJPY,20160325,025800,113.16,113.16,113.15,113.15
USDJPY,20160325,025900,113.15,113.15,113.15,113.15
USDJPY,20160325,030000,113.16,113.17,113.16,113.17
USDJPY,20160325,030100,113.17,113.18,113.16,113.18
USDJPY,20160325,030200,113.17,113.20,113.17,113.19
USDJPY,20160325,030300,113.19,113.21,113.19,113.20
USDJPY,20160325,030400,113.20,113.20,113.18,113.20
USDJPY,20160325,030500,113.19,113.19,113.18,113.18
USDJPY,20160325,030600,113.17,113.18,113.16,113.17
USDJPY,20160325,030700,113.17,113.17,113.17,113.17
USDJPY,20160325,030800,113.16,113.16,113.16,113.16
USDJPY,20160325,030900,113.16,113.17,113.16,113.16
USDJPY,20160325,031000,113.17,113.17,113.17,113.17
USDJPY,20160325,031100,113.16,113.18,113.16,113.16
USDJPY,20160325,031200,113.15,113.15,113.14,113.14
USDJPY,20160325,031300,113.13,113.14,113.13,113.14
USDJPY,20160325,031400,113.14,113.14,113.14,113.14
USDJPY,20160325,031500,113.15,113.16,113.15,113.15
USDJPY,20160325,031600,113.16,113.17,113.13,113.13
USDJPY,20160325,031700,113.12,113.13,113.09,113.09
USDJPY,20160325,031800,113.10,113.13,113.10,113.12
USDJPY,20160325,031900,113.11,113.13,113.11,113.13
USDJPY,20160325,032000,113.14,113.14,113.09,113.10
USDJPY,20160325,032100,113.10,113.10,113.08,113.08
USDJPY,20160325,032200,113.09,113.10,113.09,113.09
USDJPY,20160325,032300,113.09,113.09,113.08,113.09
USDJPY,20160325,032400,113.08,113.08,113.05,113.06
USDJPY,20160325,032500,113.05,113.05,113.03,113.03
USDJPY,20160325,032600,113.04,113.04,113.03,113.03
USDJPY,20160325,032700,113.04,113.04,113.03,113.04
USDJPY,20160325,032800,113.04,113.04,113.03,113.03
USDJPY,20160325,032900,113.04,113.04,113.00,113.01
USDJPY,20160325,033000,113.00,113.02,112.98,113.02
USDJPY,20160325,033100,113.01,113.02,113.00,113.01
USDJPY,20160325,033200,113.00,113.05,113.00,113.03
USDJPY,20160325,033300,113.03,113.03,113.03,113.03
USDJPY,20160325,033400,113.03,113.05,113.03,113.05
USDJPY,20160325,033500,113.05,113.05,113.04,113.04
USDJPY,20160325,033600,113.05,113.05,113.05,113.05
USDJPY,20160325,033700,113.05,113.05,113.03,113.05
USDJPY,20160325,033800,113.05,113.06,113.05,113.06
USDJPY,20160325,033900,113.05,113.06,113.04,113.04
USDJPY,20160325,034000,113.04,113.04,113.04,113.04
USDJPY,20160325,034100,113.05,113.05,113.04,113.04
USDJPY,20160325,034200,113.04,113.05,113.03,113.05
USDJPY,20160325,034300,113.05,113.05,113.05,113.05
USDJPY,20160325,034400,113.06,113.06,113.06,113.06
USDJPY,20160325,034500,113.05,113.05,113.02,113.04
USDJPY,20160325,034600,113.03,113.03,113.02,113.03
USDJPY,20160325,034700,113.04,113.05,113.03,113.03
USDJPY,20160325,034800,113.03,113.05,113.03,113.05
USDJPY,20160325,034900,113.05,113.05,113.01,113.02
USDJPY,20160325,035000,113.03,113.03,113.03,113.03
USDJPY,20160325,035100,113.03,113.03,113.02,113.02
USDJPY,20160325,035200,113.01,113.04,113.01,113.03
USDJPY,20160325,035300,113.03,113.04,113.03,113.04
USDJPY,20160325,035400,113.04,113.05,113.04,113.05
USDJPY,20160325,035500,113.04,113.06,113.04,113.05
USDJPY,20160325,035600,113.05,113.05,113.05,113.05
USDJPY,20160325,035700,113.05,113.05,113.04,113.04
USDJPY,20160325,035800,113.04,113.04,113.03,113.03
USDJPY,20160325,035900,113.03,113.04,113.03,113.04
USDJPY,20160325,040000,113.04,113.05,113.04,113.04
USDJPY,20160325,040100,113.04,113.05,113.04,113.05
USDJPY,20160325,040200,113.05,113.05,113.05,113.05
USDJPY,20160325,040300,113.05,113.05,113.05,113.05
USDJPY,20160325,040400,113.06,113.08,113.06,113.07
USDJPY,20160325,040500,113.06,113.06,113.06,113.06
USDJPY,20160325,040600,113.06,113.06,113.06,113.06
USDJPY,20160325,040700,113.06,113.06,113.06,113.06
USDJPY,20160325,040800,113.07,113.07,113.06,113.07
USDJPY,20160325,040900,113.07,113.07,113.07,113.07
USDJPY,20160325,041000,113.06,113.07,113.06,113.06
USDJPY,20160325,041100,113.06,113.06,113.05,113.05
USDJPY,20160325,041200,113.06,113.07,113.06,113.07
USDJPY,20160325,041300,113.07,113.08,113.07,113.08
USDJPY,20160325,041400,113.09,113.10,113.09,113.10
USDJPY,20160325,041500,113.09,113.10,113.09,113.10
USDJPY,20160325,041600,113.10,113.10,113.10,113.10
USDJPY,20160325,041700,113.09,113.09,113.07,113.08
USDJPY,20160325,041800,113.07,113.09,113.06,113.08
USDJPY,20160325,041900,113.08,113.08,113.08,113.08
USDJPY,20160325,042000,113.08,113.08,113.08,113.08
USDJPY,20160325,042100,113.08,113.08,113.08,113.08
USDJPY,20160325,042200,113.08,113.08,113.08,113.08
USDJPY,20160325,042300,113.08,113.08,113.08,113.08
USDJPY,20160325,042400,113.08,113.08,113.07,113.08
USDJPY,20160325,042500,113.08,113.08,113.08,113.08
USDJPY,20160325,042600,113.08,113.08,113.07,113.07
USDJPY,20160325,042700,113.07,113.08,113.07,113.07
USDJPY,20160325,042800,113.07,113.08,113.07,113.08
USDJPY,20160325,042900,113.09,113.13,113.09,113.13
USDJPY,20160325,043000,113.12,113.15,113.12,113.14
USDJPY,20160325,043100,113.15,113.15,113.07,113.12
USDJPY,20160325,043200,113.13,113.15,113.10,113.11
USDJPY,20160325,043300,113.11,113.12,113.11,113.12
USDJPY,20160325,043400,113.12,113.12,113.12,113.12
USDJPY,20160325,043500,113.12,113.12,113.11,113.12
USDJPY,20160325,043600,113.11,113.12,113.11,113.12
USDJPY,20160325,043700,113.11,113.11,113.10,113.10
USDJPY,20160325,043800,113.10,113.10,113.10,113.10
USDJPY,20160325,043900,113.10,113.10,113.10,113.10
USDJPY,20160325,044000,113.10,113.10,113.10,113.10
USDJPY,20160325,044100,113.10,113.10,113.10,113.10
USDJPY,20160325,044200,113.10,113.10,113.09,113.09
USDJPY,20160325,044300,113.08,113.08,113.08,113.08
USDJPY,20160325,044400,113.09,113.09,113.09,113.09
USDJPY,20160325,044500,113.09,113.10,113.09,113.10
USDJPY,20160325,044600,113.10,113.10,113.10,113.10
USDJPY,20160325,044700,113.10,113.10,113.09,113.10
USDJPY,20160325,044800,113.09,113.10,113.09,113.09
USDJPY,20160325,044900,113.10,113.11,113.10,113.11
USDJPY,20160325,045000,113.11,113.11,113.11,113.11
USDJPY,20160325,045100,113.11,113.11,113.11,113.11
USDJPY,20160325,045200,113.11,113.12,113.11,113.12
USDJPY,20160325,045300,113.12,113.13,113.12,113.12
USDJPY,20160325,045400,113.13,113.13,113.13,113.13
USDJPY,20160325,045500,113.13,113.15,113.12,113.12
USDJPY,20160325,045600,113.11,113.12,113.10,113.10
USDJPY,20160325,045700,113.11,113.13,113.11,113.12
USDJPY,20160325,045800,113.12,113.12,113.09,113.12
USDJPY,20160325,045900,113.11,113.11,113.07,113.08
USDJPY,20160325,050000,113.09,113.11,113.07,113.10
USDJPY,20160325,050100,113.09,113.11,113.07,113.08
USDJPY,20160325,050200,113.09,113.10,113.07,113.09
USDJPY,20160325,050300,113.10,113.10,113.07,113.09
USDJPY,20160325,050400,113.10,113.10,113.07,113.07
USDJPY,20160325,050500,113.08,113.09,113.08,113.09
USDJPY,20160325,050600,113.09,113.10,113.09,113.09
USDJPY,20160325,050700,113.09,113.10,113.09,113.10
USDJPY,20160325,050800,113.09,113.11,113.09,113.11
USDJPY,20160325,050900,113.10,113.11,113.10,113.10
USDJPY,20160325,051000,113.10,113.10,113.10,113.10
USDJPY,20160325,051100,113.10,113.11,113.10,113.10
USDJPY,20160325,051200,113.09,113.11,113.08,113.09
USDJPY,20160325,051300,113.09,113.09,113.07,113.09
USDJPY,20160325,051400,113.10,113.11,113.10,113.10
USDJPY,20160325,051500,113.09,113.09,113.08,113.08
USDJPY,20160325,051600,113.08,113.11,113.08,113.10
USDJPY,20160325,051700,113.10,113.10,113.10,113.10
USDJPY,20160325,051800,113.10,113.10,113.10,113.10
USDJPY,20160325,051900,113.10,113.11,113.10,113.11
USDJPY,20160325,052000,113.11,113.11,113.10,113.11
USDJPY,20160325,052100,113.11,113.12,113.11,113.11
USDJPY,20160325,052200,113.12,113.12,113.11,113.11
USDJPY,20160325,052300,113.10,113.12,113.10,113.12
USDJPY,20160325,052400,113.13,113.13,113.11,113.12
USDJPY,20160325,052500,113.11,113.11,113.10,113.11
USDJPY,20160325,052600,113.10,113.11,113.10,113.11
USDJPY,20160325,052700,113.11,113.11,113.11,113.11
USDJPY,20160325,052800,113.11,113.11,113.11,113.11
USDJPY,20160325,052900,113.10,113.11,113.10,113.10
USDJPY,20160325,053000,113.10,113.11,113.10,113.11
USDJPY,20160325,053100,113.10,113.10,113.09,113.10
USDJPY,20160325,053200,113.10,113.10,113.09,113.10
USDJPY,20160325,053300,113.09,113.09,113.07,113.08
USDJPY,20160325,053400,113.08,113.11,113.08,113.11
USDJPY,20160325,053500,113.10,113.11,113.08,113.09
USDJPY,20160325,053600,113.09,113.09,113.09,113.09
USDJPY,20160325,053700,113.10,113.10,113.09,113.09
USDJPY,20160325,053800,113.09,113.10,113.09,113.10
USDJPY,20160325,053900,113.09,113.11,113.09,113.11
USDJPY,20160325,054000,113.11,113.11,113.11,113.11
USDJPY,20160325,054100,113.10,113.10,113.08,113.10
USDJPY,20160325,054200,113.10,113.10,113.09,113.09
USDJPY,20160325,054300,113.10,113.11,113.10,113.11
USDJPY,20160325,054400,113.12,113.12,113.11,113.11
USDJPY,20160325,054500,113.11,113.11,113.11,113.11
USDJPY,20160325,054600,113.11,113.11,113.11,113.11
USDJPY,20160325,054700,113.10,113.10,113.09,113.10
USDJPY,20160325,054800,113.10,113.10,113.10,113.10
USDJPY,20160325,054900,113.10,113.10,113.10,113.10
USDJPY,20160325,055000,113.10,113.10,113.10,113.10
USDJPY,20160325,055100,113.10,113.11,113.10,113.10
USDJPY,20160325,055200,113.09,113.12,113.09,113.11
USDJPY,20160325,055300,113.11,113.13,113.10,113.13
USDJPY,20160325,055400,113.12,113.13,113.11,113.13
USDJPY,20160325,055500,113.12,113.12,113.11,113.11
USDJPY,20160325,055600,113.11,113.14,113.10,113.12
USDJPY,20160325,055700,113.13,113.13,113.10,113.11
USDJPY,20160325,055800,113.12,113.12,113.12,113.12
USDJPY,20160325,055900,113.12,113.13,113.10,113.13
USDJPY,20160325,060000,113.12,113.12,113.11,113.12
USDJPY,20160325,060100,113.13,113.13,113.11,113.13
USDJPY,20160325,060200,113.12,113.14,113.11,113.14
USDJPY,20160325,060300,113.14,113.14,113.11,113.12
USDJPY,20160325,060400,113.12,113.13,113.12,113.13
USDJPY,20160325,060500,113.13,113.13,113.11,113.13
USDJPY,20160325,060600,113.13,113.13,113.12,113.13
USDJPY,20160325,060700,113.12,113.12,113.10,113.12
USDJPY,20160325,060800,113.13,113.14,113.13,113.13
USDJPY,20160325,060900,113.13,113.13,113.13,113.13
USDJPY,20160325,061000,113.13,113.13,113.13,113.13
USDJPY,20160325,061100,113.13,113.14,113.13,113.14
USDJPY,20160325,061200,113.13,113.14,113.13,113.14
USDJPY,20160325,061300,113.13,113.13,113.13,113.13
USDJPY,20160325,061400,113.13,113.13,113.13,113.13
USDJPY,20160325,061500,113.13,113.13,113.12,113.12
USDJPY,20160325,061600,113.12,113.12,113.12,113.12
USDJPY,20160325,061700,113.13,113.13,113.12,113.12
USDJPY,20160325,061800,113.13,113.13,113.13,113.13
USDJPY,20160325,061900,113.13,113.13,113.13,113.13
USDJPY,20160325,062000,113.13,113.13,113.13,113.13
USDJPY,20160325,062100,113.13,113.13,113.13,113.13
USDJPY,20160325,062200,113.13,113.13,113.13,113.13
USDJPY,20160325,062300,113.13,113.13,113.13,113.13
USDJPY,20160325,062400,113.13,113.13,113.12,113.13
USDJPY,20160325,062500,113.13,113.13,113.13,113.13
USDJPY,20160325,062600,113.13,113.14,113.13,113.14
USDJPY,20160325,062700,113.13,113.14,113.13,113.14
USDJPY,20160325,062800,113.14,113.14,113.13,113.13
USDJPY,20160325,062900,113.13,113.13,113.13,113.13
USDJPY,20160325,063000,113.13,113.14,113.13,113.14
USDJPY,20160325,063100,113.13,113.14,113.13,113.14
USDJPY,20160325,063200,113.14,113.14,113.13,113.14
USDJPY,20160325,063300,113.14,113.14,113.14,113.14
USDJPY,20160325,063400,113.14,113.14,113.13,113.13
USDJPY,20160325,063500,113.14,113.14,113.12,113.12
USDJPY,20160325,063600,113.12,113.12,113.11,113.12
USDJPY,20160325,063700,113.13,113.13,113.13,113.13
USDJPY,20160325,063800,113.13,113.13,113.12,113.13
USDJPY,20160325,063900,113.13,113.13,113.13,113.13
USDJPY,20160325,064000,113.13,113.13,113.13,113.13
USDJPY,20160325,064100,113.13,113.13,113.13,113.13
USDJPY,20160325,064200,113.12,113.13,113.12,113.13
USDJPY,20160325,064300,113.13,113.13,113.12,113.12
USDJPY,20160325,064400,113.13,113.14,113.12,113.13
USDJPY,20160325,064500,113.13,113.13,113.11,113.13
USDJPY,20160325,064600,113.12,113.12,113.11,113.11
USDJPY,20160325,064700,113.10,113.12,113.10,113.12
USDJPY,20160325,064800,113.12,113.12,113.12,113.12
USDJPY,20160325,064900,113.12,113.12,113.11,113.11
USDJPY,20160325,065000,113.10,113.10,113.09,113.10
USDJPY,20160325,065100,113.10,113.10,113.10,113.10
USDJPY,20160325,065200,113.10,113.11,113.10,113.11
USDJPY,20160325,065300,113.11,113.11,113.09,113.09
USDJPY,20160325,065400,113.09,113.09,113.08,113.08
USDJPY,20160325,065500,113.08,113.08,113.07,113.07
USDJPY,20160325,065600,113.07,113.07,113.05,113.05
USDJPY,20160325,065700,113.05,113.05,113.05,113.05
USDJPY,20160325,065800,113.05,113.06,113.05,113.06
USDJPY,20160325,065900,113.06,113.06,113.06,113.06
USDJPY,20160325,070000,113.06,113.06,113.05,113.06
USDJPY,20160325,070100,113.07,113.07,113.06,113.06
USDJPY,20160325,070200,113.06,113.07,113.05,113.07
USDJPY,20160325,070300,113.06,113.08,113.06,113.08
USDJPY,20160325,070400,113.07,113.11,113.07,113.11
USDJPY,20160325,070500,113.13,113.14,113.10,113.10
USDJPY,20160325,070600,113.10,113.10,113.10,113.10
USDJPY,20160325,070700,113.11,113.11,113.09,113.09
USDJPY,20160325,070800,113.09,113.10,113.09,113.10
USDJPY,20160325,070900,113.09,113.10,113.08,113.09
USDJPY,20160325,071000,113.09,113.10,113.09,113.10
USDJPY,20160325,071100,113.10,113.10,113.09,113.09
USDJPY,20160325,071200,113.08,113.08,113.07,113.07
USDJPY,20160325,071300,113.07,113.07,113.07,113.07
USDJPY,20160325,071400,113.07,113.09,113.07,113.08
USDJPY,20160325,071500,113.09,113.10,113.07,113.09
USDJPY,20160325,071600,113.10,113.10,113.08,113.09
USDJPY,20160325,071700,113.08,113.09,113.08,113.09
USDJPY,20160325,071800,113.10,113.10,113.07,113.07
USDJPY,20160325,071900,113.08,113.08,113.07,113.08
USDJPY,20160325,072000,113.08,113.08,113.08,113.08
USDJPY,20160325,072100,113.08,113.08,113.08,113.08
USDJPY,20160325,072200,113.08,113.08,113.08,113.08
USDJPY,20160325,072300,113.08,113.08,113.08,113.08
USDJPY,20160325,072400,113.07,113.09,113.07,113.09
USDJPY,20160325,072500,113.09,113.09,113.08,113.09
USDJPY,20160325,072600,113.09,113.09,113.09,113.09
USDJPY,20160325,072700,113.09,113.09,113.09,113.09
USDJPY,20160325,072800,113.08,113.08,113.08,113.08
USDJPY,20160325,072900,113.08,113.08,113.07,113.07
USDJPY,20160325,073000,113.08,113.08,113.07,113.08
USDJPY,20160325,073100,113.08,113.08,113.07,113.07
USDJPY,20160325,073200,113.07,113.07,113.07,113.07
USDJPY,20160325,073300,113.07,113.08,113.07,113.08
USDJPY,20160325,073400,113.08,113.08,113.07,113.07
USDJPY,20160325,073500,113.06,113.07,113.06,113.06
USDJPY,20160325,073600,113.06,113.06,113.06,113.06
USDJPY,20160325,073700,113.06,113.08,113.06,113.07
USDJPY,20160325,073800,113.08,113.08,113.07,113.07
USDJPY,20160325,073900,113.06,113.06,113.02,113.03
USDJPY,20160325,074000,113.03,113.03,113.03,113.03
USDJPY,20160325,074100,113.04,113.05,113.03,113.04
USDJPY,20160325,074200,113.04,113.04,113.02,113.02
USDJPY,20160325,074300,113.03,113.04,113.03,113.03
USDJPY,20160325,074400,113.04,113.04,113.01,113.02
USDJPY,20160325,074500,113.02,113.03,112.98,112.98
USDJPY,20160325,074600,112.97,112.98,112.97,112.98
USDJPY,20160325,074700,112.98,112.98,112.97,112.97
USDJPY,20160325,074800,112.98,112.98,112.97,112.98
USDJPY,20160325,074900,112.97,112.97,112.96,112.96
USDJPY,20160325,075000,112.96,112.96,112.95,112.95
USDJPY,20160325,075100,112.95,112.96,112.94,112.95
USDJPY,20160325,075200,112.94,112.94,112.92,112.94
USDJPY,20160325,075300,112.94,112.95,112.94,112.94
USDJPY,20160325,075400,112.94,112.94,112.94,112.94
USDJPY,20160325,075500,112.93,112.94,112.93,112.94
USDJPY,20160325,075600,112.94,112.96,112.94,112.96
USDJPY,20160325,075700,112.96,112.96,112.96,112.96
USDJPY,20160325,075800,112.96,112.96,112.96,112.96
USDJPY,20160325,075900,112.95,112.97,112.95,112.97
USDJPY,20160325,080000,112.96,112.97,112.96,112.97
USDJPY,20160325,080100,112.97,112.97,112.96,112.97
USDJPY,20160325,080200,112.97,112.98,112.97,112.98
USDJPY,20160325,080300,112.98,112.98,112.97,112.98
USDJPY,20160325,080400,112.98,112.98,112.95,112.95
USDJPY,20160325,080500,112.96,112.96,112.92,112.92
USDJPY,20160325,080600,112.93,112.93,112.92,112.93
USDJPY,20160325,080700,112.93,112.93,112.88,112.88
USDJPY,20160325,080800,112.89,112.90,112.88,112.88
USDJPY,20160325,080900,112.87,112.90,112.87,112.90
USDJPY,20160325,081000,112.90,112.92,112.90,112.90
USDJPY,20160325,081100,112.91,112.91,112.91,112.91
USDJPY,20160325,081200,112.91,112.91,112.91,112.91
USDJPY,20160325,081300,112.91,112.91,112.91,112.91
USDJPY,20160325,081400,112.91,112.91,112.91,112.91
USDJPY,20160325,081500,112.91,112.92,112.91,112.92
USDJPY,20160325,081600,112.93,112.93,112.93,112.93
USDJPY,20160325,081700,112.93,112.94,112.93,112.94
USDJPY,20160325,081800,112.94,112.95,112.94,112.95
USDJPY,20160325,081900,112.95,112.95,112.95,112.95
USDJPY,20160325,082000,112.95,112.95,112.94,112.95
USDJPY,20160325,082100,112.95,112.95,112.94,112.94
USDJPY,20160325,082200,112.94,112.94,112.92,112.92
USDJPY,20160325,082300,112.92,112.92,112.92,112.92
USDJPY,20160325,082400,112.92,112.94,112.92,112.94
USDJPY,20160325,082500,112.93,112.93,112.91,112.92
USDJPY,20160325,082600,112.93,112.93,112.92,112.92
USDJPY,20160325,082700,112.92,112.92,112.91,112.92
USDJPY,20160325,082800,112.92,112.93,112.92,112.92
USDJPY,20160325,082900,112.92,112.93,112.91,112.91
USDJPY,20160325,083000,112.90,112.90,112.87,112.87
USDJPY,20160325,083100,112.88,112.91,112.88,112.90
USDJPY,20160325,083200,112.89,112.89,112.87,112.88
USDJPY,20160325,083300,112.89,112.92,112.89,112.91
USDJPY,20160325,083400,112.90,112.91,112.90,112.91
USDJPY,20160325,083500,112.92,112.92,112.92,112.92
USDJPY,20160325,083600,112.92,112.92,112.92,112.92
USDJPY,20160325,083700,112.92,112.92,112.92,112.92
USDJPY,20160325,083800,112.93,112.93,112.93,112.93
USDJPY,20160325,083900,112.93,112.94,112.93,112.94
USDJPY,20160325,084000,112.94,112.95,112.93,112.93
USDJPY,20160325,084100,112.94,112.94,112.89,112.90
USDJPY,20160325,084200,112.89,112.91,112.89,112.90
USDJPY,20160325,084300,112.91,112.95,112.91,112.95
USDJPY,20160325,084400,112.95,112.96,112.95,112.96
USDJPY,20160325,084500,112.96,112.96,112.95,112.96
USDJPY,20160325,084600,112.96,112.96,112.96,112.96
USDJPY,20160325,084700,112.96,112.96,112.95,112.96
USDJPY,20160325,084800,112.97,112.99,112.97,112.99
USDJPY,20160325,084900,112.99,113.00,112.99,112.99
USDJPY,20160325,085000,112.99,112.99,112.99,112.99
USDJPY,20160325,085100,112.99,113.00,112.99,113.00
USDJPY,20160325,085200,113.00,113.00,113.00,113.00
USDJPY,20160325,085300,113.00,113.01,113.00,113.01
USDJPY,20160325,085400,113.02,113.02,113.02,113.02
USDJPY,20160325,085500,113.01,113.02,113.01,113.02
USDJPY,20160325,085600,113.01,113.02,113.01,113.02
USDJPY,20160325,085700,113.02,113.02,113.02,113.02
USDJPY,20160325,085800,113.02,113.02,113.02,113.02
USDJPY,20160325,085900,113.02,113.02,113.02,113.02
USDJPY,20160325,090000,113.02,113.05,113.02,113.05
USDJPY,20160325,090100,113.05,113.06,113.05,113.06
USDJPY,20160325,090200,113.07,113.07,113.04,113.04
USDJPY,20160325,090300,113.05,113.05,113.01,113.05
USDJPY,20160325,090400,113.04,113.04,113.02,113.04
USDJPY,20160325,090500,113.03,113.04,113.01,113.02
USDJPY,20160325,090600,113.01,113.02,113.01,113.01
USDJPY,20160325,090700,113.01,113.01,113.01,113.01
USDJPY,20160325,090800,113.00,113.00,113.00,113.00
USDJPY,20160325,090900,113.00,113.00,113.00,113.00
USDJPY,20160325,091000,113.00,113.01,113.00,113.01
USDJPY,20160325,091100,113.00,113.00,112.98,112.98
USDJPY,20160325,091200,112.99,112.99,112.98,112.98
USDJPY,20160325,091300,112.98,112.98,112.97,112.97
USDJPY,20160325,091400,112.97,112.97,112.96,112.96
USDJPY,20160325,091500,112.96,112.97,112.96,112.96
USDJPY,20160325,091600,112.96,112.96,112.96,112.96
USDJPY,20160325,091700,112.96,112.97,112.96,112.97
USDJPY,20160325,091800,112.97,112.97,112.96,112.96
USDJPY,20160325,091900,112.97,112.98,112.97,112.98
USDJPY,20160325,092000,112.98,112.99,112.98,112.99
USDJPY,20160325,092100,112.99,112.99,112.98,112.98
USDJPY,20160325,092200,112.98,112.98,112.98,112.98
USDJPY,20160325,092300,112.98,112.98,112.98,112.98
USDJPY,20160325,092400,112.98,112.98,112.97,112.97
USDJPY,20160325,092500,112.97,112.97,112.97,112.97
USDJPY,20160325,092600,112.97,112.97,112.96,112.96
USDJPY,20160325,092700,112.96,112.97,112.95,112.97
USDJPY,20160325,092800,112.97,112.97,112.93,112.93
USDJPY,20160325,092900,112.93,112.94,112.93,112.94
USDJPY,20160325,093000,112.94,112.97,112.94,112.97
USDJPY,20160325,093100,112.97,112.97,112.97,112.97
USDJPY,20160325,093200,112.97,112.97,112.97,112.97
USDJPY,20160325,093300,112.97,112.97,112.97,112.97
USDJPY,20160325,093400,112.97,112.97,112.97,112.97
USDJPY,20160325,093500,112.97,112.97,112.97,112.97
USDJPY,20160325,093600,112.97,112.97,112.97,112.97
USDJPY,20160325,093700,112.97,112.97,112.96,112.96
USDJPY,20160325,093800,112.95,112.96,112.95,112.95
USDJPY,20160325,093900,112.96,112.96,112.95,112.96
USDJPY,20160325,094000,112.95,112.96,112.95,112.96
USDJPY,20160325,094100,112.97,112.97,112.96,112.97
USDJPY,20160325,094200,112.97,112.98,112.97,112.98
USDJPY,20160325,094300,112.97,112.98,112.97,112.98
USDJPY,20160325,094400,112.98,112.98,112.98,112.98
USDJPY,20160325,094500,112.98,112.98,112.98,112.98
USDJPY,20160325,094600,112.98,112.98,112.98,112.98
USDJPY,20160325,094700,112.98,112.98,112.98,112.98
USDJPY,20160325,094800,112.98,112.98,112.98,112.98
USDJPY,20160325,094900,112.98,112.98,112.98,112.98
USDJPY,20160325,095000,112.98,112.98,112.97,112.97
USDJPY,20160325,095100,112.97,112.98,112.97,112.98
USDJPY,20160325,095200,112.98,112.98,112.98,112.98
USDJPY,20160325,095300,112.98,112.99,112.98,112.99
USDJPY,20160325,095400,113.00,113.02,113.00,113.01
USDJPY,20160325,095500,113.01,113.01,112.98,112.99
USDJPY,20160325,095600,112.99,112.99,112.99,112.99
USDJPY,20160325,095700,112.99,112.99,112.98,112.99
USDJPY,20160325,095800,112.99,113.00,112.99,113.00
USDJPY,20160325,095900,113.00,113.00,112.99,112.99
USDJPY,20160325,100000,112.99,112.99,112.95,112.95
USDJPY,20160325,100100,112.96,113.00,112.96,112.99
USDJPY,20160325,100200,112.99,113.00,112.99,113.00
USDJPY,20160325,100300,113.00,113.00,112.95,112.99
USDJPY,20160325,100400,112.98,112.98,112.93,112.94
USDJPY,20160325,100500,112.95,112.97,112.95,112.97
USDJPY,20160325,100600,112.97,112.97,112.97,112.97
USDJPY,20160325,100700,112.98,112.99,112.97,112.99
USDJPY,20160325,100800,113.00,113.00,112.99,112.99
USDJPY,20160325,100900,113.00,113.00,113.00,113.00
USDJPY,20160325,101000,113.00,113.00,112.98,112.98
USDJPY,20160325,101100,112.98,112.98,112.98,112.98
USDJPY,20160325,101200,112.98,112.98,112.98,112.98
USDJPY,20160325,101300,112.98,112.98,112.98,112.98
USDJPY,20160325,101400,112.98,112.98,112.98,112.98
USDJPY,20160325,101500,112.98,112.98,112.98,112.98
USDJPY,20160325,101600,112.99,113.01,112.99,113.00
USDJPY,20160325,101700,113.00,113.00,113.00,113.00
USDJPY,20160325,101800,113.00,113.00,113.00,113.00
USDJPY,20160325,101900,113.00,113.00,113.00,113.00
USDJPY,20160325,102000,113.00,113.00,113.00,113.00
USDJPY,20160325,102100,113.00,113.00,113.00,113.00
USDJPY,20160325,102200,113.00,113.00,112.97,112.97
USDJPY,20160325,102300,112.98,112.98,112.98,112.98
USDJPY,20160325,102400,112.98,112.98,112.96,112.96
USDJPY,20160325,102500,112.96,112.98,112.96,112.98
USDJPY,20160325,102600,112.99,113.01,112.99,113.00
USDJPY,20160325,102700,112.99,112.99,112.97,112.98
USDJPY,20160325,102800,112.97,112.97,112.95,112.97
USDJPY,20160325,102900,112.98,113.01,112.98,112.99
USDJPY,20160325,103000,112.98,113.00,112.92,113.00
USDJPY,20160325,103100,113.00,113.00,112.94,112.95
USDJPY,20160325,103200,112.96,113.00,112.96,112.96
USDJPY,20160325,103300,112.95,113.00,112.95,112.98
USDJPY,20160325,103400,112.97,113.01,112.93,113.01
USDJPY,20160325,103500,113.00,113.00,112.95,112.97
USDJPY,20160325,103600,112.96,112.96,112.95,112.96
USDJPY,20160325,103700,112.95,112.96,112.95,112.96
USDJPY,20160325,103800,112.96,112.97,112.96,112.97
USDJPY,20160325,103900,112.97,112.97,112.94,112.95
USDJPY,20160325,104000,112.94,112.97,112.93,112.96
USDJPY,20160325,104100,112.97,112.97,112.96,112.97
USDJPY,20160325,104200,112.97,112.97,112.97,112.97
USDJPY,20160325,104300,112.97,112.97,112.97,112.97
USDJPY,20160325,104400,112.98,112.98,112.97,112.97
USDJPY,20160325,104500,112.96,112.96,112.95,112.96
USDJPY,20160325,104600,112.96,112.97,112.95,112.97
USDJPY,20160325,104700,112.97,112.98,112.97,112.97
USDJPY,20160325,104800,112.97,112.98,112.97,112.97
USDJPY,20160325,104900,112.97,112.98,112.97,112.98
USDJPY,20160325,105000,112.99,113.01,112.99,113.00
USDJPY,20160325,105100,113.01,113.01,112.98,113.00
USDJPY,20160325,105200,112.99,113.01,112.99,112.99
USDJPY,20160325,105300,112.99,113.01,112.99,113.00
USDJPY,20160325,105400,113.00,113.01,112.99,112.99
USDJPY,20160325,105500,112.98,113.01,112.98,113.00
USDJPY,20160325,105600,113.00,113.00,113.00,113.00
USDJPY,20160325,105700,113.00,113.00,113.00,113.00
USDJPY,20160325,105800,113.00,113.00,113.00,113.00
USDJPY,20160325,105900,113.00,113.00,113.00,113.00
USDJPY,20160325,110000,113.00,113.00,112.99,113.00
USDJPY,20160325,110100,112.99,113.00,112.99,112.99
USDJPY,20160325,110200,112.99,112.99,112.98,112.98
USDJPY,20160325,110300,112.98,112.98,112.98,112.98
USDJPY,20160325,110400,112.98,112.98,112.98,112.98
USDJPY,20160325,110500,112.98,112.98,112.98,112.98
USDJPY,20160325,110600,112.98,112.98,112.98,112.98
USDJPY,20160325,110700,112.98,112.98,112.98,112.98
USDJPY,20160325,110800,112.98,112.98,112.98,112.98
USDJPY,20160325,110900,112.98,112.98,112.97,112.97
USDJPY,20160325,111000,112.97,112.98,112.97,112.97
USDJPY,20160325,111100,112.98,112.98,112.98,112.98
USDJPY,20160325,111200,112.98,112.98,112.97,112.98
USDJPY,20160325,111300,112.97,112.97,112.97,112.97
USDJPY,20160325,111400,112.98,112.98,112.98,112.98
USDJPY,20160325,111500,112.98,112.98,112.97,112.97
USDJPY,20160325,111600,112.97,112.98,112.97,112.98
USDJPY,20160325,111700,112.98,112.98,112.98,112.98
USDJPY,20160325,111800,112.98,112.98,112.98,112.98
USDJPY,20160325,111900,112.98,112.98,112.98,112.98
USDJPY,20160325,112000,112.98,112.98,112.97,112.97
USDJPY,20160325,112100,112.97,112.98,112.97,112.98
USDJPY,20160325,112200,112.98,112.98,112.98,112.98
USDJPY,20160325,112300,112.98,112.98,112.98,112.98
USDJPY,20160325,112400,112.98,112.99,112.98,112.98
USDJPY,20160325,112500,112.98,112.98,112.98,112.98
USDJPY,20160325,112600,112.98,112.98,112.95,112.96
USDJPY,20160325,112700,112.97,112.98,112.97,112.97
USDJPY,20160325,112800,112.97,112.97,112.95,112.96
USDJPY,20160325,112900,112.96,112.96,112.96,112.96
USDJPY,20160325,113000,112.96,112.97,112.96,112.97
USDJPY,20160325,113100,112.97,112.98,112.96,112.98
USDJPY,20160325,113200,112.97,112.98,112.97,112.97
USDJPY,20160325,113300,112.97,112.97,112.96,112.96
USDJPY,20160325,113400,112.96,112.96,112.96,112.96
USDJPY,20160325,113500,112.97,112.97,112.96,112.97
USDJPY,20160325,113600,112.97,112.98,112.97,112.98
USDJPY,20160325,113700,112.97,112.97,112.97,112.97
USDJPY,20160325,113800,112.97,112.97,112.97,112.97
USDJPY,20160325,113900,112.97,112.97,112.96,112.96
USDJPY,20160325,114000,112.96,112.96,112.96,112.96
USDJPY,20160325,114100,112.96,112.96,112.96,112.96
USDJPY,20160325,114200,112.96,112.97,112.96,112.97
USDJPY,20160325,114300,112.97,112.97,112.95,112.96
USDJPY,20160325,114400,112.96,112.96,112.96,112.96
USDJPY,20160325,114500,112.96,112.96,112.96,112.96
USDJPY,20160325,114600,112.96,112.96,112.96,112.96
USDJPY,20160325,114700,112.96,112.96,112.96,112.96
USDJPY,20160325,114800,112.96,112.96,112.96,112.96
USDJPY,20160325,114900,112.96,112.96,112.96,112.96
USDJPY,20160325,115000,112.96,112.96,112.96,112.96
USDJPY,20160325,115100,112.96,112.96,112.96,112.96
USDJPY,20160325,115200,112.96,112.96,112.96,112.96
USDJPY,20160325,115300,112.96,112.96,112.96,112.96
USDJPY,20160325,115400,112.96,112.98,112.96,112.97
USDJPY,20160325,115500,112.97,112.97,112.97,112.97
USDJPY,20160325,115600,112.97,112.99,112.97,112.99
USDJPY,20160325,115700,112.99,112.99,112.98,112.98
USDJPY,20160325,115800,112.99,112.99,112.98,112.98
USDJPY,20160325,115900,112.98,112.99,112.98,112.98
USDJPY,20160325,120000,112.99,112.99,112.99,112.99
USDJPY,20160325,120100,112.99,112.99,112.98,112.98
USDJPY,20160325,120200,112.99,112.99,112.98,112.98
USDJPY,20160325,120300,112.98,112.98,112.98,112.98
USDJPY,20160325,120400,112.98,112.98,112.98,112.98
USDJPY,20160325,120500,112.98,112.99,112.98,112.99
USDJPY,20160325,120600,112.99,112.99,112.99,112.99
USDJPY,20160325,120700,112.99,112.99,112.99,112.99
USDJPY,20160325,120800,112.99,112.99,112.99,112.99
USDJPY,20160325,120900,112.99,112.99,112.99,112.99
USDJPY,20160325,121000,112.99,112.99,112.99,112.99
USDJPY,20160325,121100,112.99,112.99,112.99,112.99
USDJPY,20160325,121200,112.99,112.99,112.99,112.99
USDJPY,20160325,121300,112.99,112.99,112.99,112.99
USDJPY,20160325,121400,112.99,112.99,112.99,112.99
USDJPY,20160325,121500,112.99,112.99,112.96,112.97
USDJPY,20160325,121600,112.97,112.97,112.97,112.97
USDJPY,20160325,121700,112.97,112.97,112.97,112.97
USDJPY,20160325,121800,112.97,112.97,112.97,112.97
USDJPY,20160325,121900,112.97,112.97,112.97,112.97
USDJPY,20160325,122000,112.97,112.97,112.97,112.97
USDJPY,20160325,122100,112.97,112.97,112.97,112.97
USDJPY,20160325,122200,112.97,112.97,112.97,112.97
USDJPY,20160325,122300,112.98,112.99,112.97,112.99
USDJPY,20160325,122400,112.98,113.00,112.98,112.99
USDJPY,20160325,122500,112.99,112.99,112.99,112.99
USDJPY,20160325,122600,112.99,112.99,112.99,112.99
USDJPY,20160325,122700,112.99,112.99,112.99,112.99
USDJPY,20160325,122800,112.99,112.99,112.99,112.99
USDJPY,20160325,122900,112.99,112.99,112.98,112.98
USDJPY,20160325,123000,112.98,112.98,112.98,112.98
USDJPY,20160325,123100,112.98,112.98,112.98,112.98
USDJPY,20160325,123200,112.98,112.98,112.98,112.98
USDJPY,20160325,123300,112.98,112.98,112.98,112.98
USDJPY,20160325,123400,112.98,112.98,112.98,112.98
USDJPY,20160325,123500,112.98,112.98,112.98,112.98
USDJPY,20160325,123600,112.98,112.98,112.98,112.98
USDJPY,20160325,123700,112.98,112.98,112.98,112.98
USDJPY,20160325,123800,112.98,112.98,112.98,112.98
USDJPY,20160325,123900,112.98,112.98,112.98,112.98
USDJPY,20160325,124000,112.98,112.98,112.98,112.98
USDJPY,20160325,124100,112.98,112.98,112.98,112.98
USDJPY,20160325,124200,112.98,113.00,112.98,113.00
USDJPY,20160325,124300,113.00,113.00,113.00,113.00
USDJPY,20160325,124400,113.00,113.00,113.00,113.00
USDJPY,20160325,124500,113.00,113.00,113.00,113.00
USDJPY,20160325,124600,113.00,113.00,113.00,113.00
USDJPY,20160325,124700,113.00,113.00,113.00,113.00
USDJPY,20160325,124800,113.00,113.00,113.00,113.00
USDJPY,20160325,124900,113.00,113.00,113.00,113.00
USDJPY,20160325,125000,113.00,113.00,113.00,113.00
USDJPY,20160325,125100,113.01,113.01,113.00,113.00
USDJPY,20160325,125200,113.00,113.00,113.00,113.00
USDJPY,20160325,125300,113.00,113.01,113.00,113.01
USDJPY,20160325,125400,113.01,113.01,113.01,113.01
USDJPY,20160325,125500,113.01,113.01,113.00,113.00
USDJPY,20160325,125600,113.00,113.00,113.00,113.00
USDJPY,20160325,125700,113.00,113.00,113.00,113.00
USDJPY,20160325,125800,113.00,113.01,113.00,113.01
USDJPY,20160325,125900,113.01,113.02,113.01,113.02
USDJPY,20160325,130000,113.01,113.01,113.01,113.01
USDJPY,20160325,130100,113.01,113.01,113.01,113.01
USDJPY,20160325,130200,113.01,113.01,113.00,113.00
USDJPY,20160325,130300,113.00,113.00,112.99,113.00
USDJPY,20160325,130400,112.99,112.99,112.98,112.98
USDJPY,20160325,130500,112.98,112.99,112.98,112.99
USDJPY,20160325,130600,112.99,112.99,112.98,112.99
USDJPY,20160325,130700,112.99,112.99,112.98,112.99
USDJPY,20160325,130800,112.99,112.99,112.99,112.99
USDJPY,20160325,130900,112.99,112.99,112.99,112.99
USDJPY,20160325,131000,112.99,112.99,112.99,112.99
USDJPY,20160325,131100,112.99,112.99,112.99,112.99
USDJPY,20160325,131200,112.99,112.99,112.98,112.98
USDJPY,20160325,131300,112.98,112.98,112.98,112.98
USDJPY,20160325,131400,112.98,112.98,112.98,112.98
USDJPY,20160325,131500,112.98,112.98,112.98,112.98
USDJPY,20160325,131600,112.98,112.98,112.98,112.98
USDJPY,20160325,131700,112.98,112.98,112.98,112.98
USDJPY,20160325,131800,112.98,112.98,112.98,112.98
USDJPY,20160325,131900,112.98,112.98,112.98,112.98
USDJPY,20160325,132000,112.98,112.98,112.98,112.98
USDJPY,20160325,132100,112.98,112.98,112.98,112.98
USDJPY,20160325,132200,112.98,112.99,112.98,112.99
USDJPY,20160325,132300,112.99,112.99,112.99,112.99
USDJPY,20160325,132400,112.99,113.00,112.99,113.00
USDJPY,20160325,132500,112.99,113.00,112.99,113.00
USDJPY,20160325,132600,113.00,113.00,112.99,113.00
USDJPY,20160325,132700,113.00,113.00,113.00,113.00
USDJPY,20160325,132800,113.00,113.00,113.00,113.00
USDJPY,20160325,132900,113.00,113.00,113.00,113.00
USDJPY,20160325,133000,113.00,113.01,113.00,113.00
USDJPY,20160325,133100,113.01,113.08,113.01,113.08
USDJPY,20160325,133200,113.07,113.08,113.07,113.08
USDJPY,20160325,133300,113.08,113.08,113.07,113.07
USDJPY,20160325,133400,113.07,113.07,113.07,113.07
USDJPY,20160325,133500,113.07,113.07,113.07,113.07
USDJPY,20160325,133600,113.07,113.07,113.07,113.07
USDJPY,20160325,133700,113.07,113.07,113.06,113.06
USDJPY,20160325,133800,113.06,113.06,113.06,113.06
USDJPY,20160325,133900,113.06,113.06,113.05,113.05
USDJPY,20160325,134000,113.05,113.05,113.02,113.02
USDJPY,20160325,134100,113.03,113.03,113.03,113.03
USDJPY,20160325,134200,113.03,113.04,113.03,113.04
USDJPY,20160325,134300,113.04,113.04,113.04,113.04
USDJPY,20160325,134400,113.04,113.04,113.04,113.04
USDJPY,20160325,134500,113.04,113.04,113.04,113.04
USDJPY,20160325,134600,113.03,113.04,113.03,113.04
USDJPY,20160325,134700,113.04,113.04,113.04,113.04
USDJPY,20160325,134800,113.04,113.04,113.04,113.04
USDJPY,20160325,134900,113.04,113.04,113.04,113.04
USDJPY,20160325,135000,113.04,113.04,113.04,113.04
USDJPY,20160325,135100,113.05,113.06,113.05,113.06
USDJPY,20160325,135200,113.06,113.08,113.06,113.08
USDJPY,20160325,135300,113.08,113.08,113.08,113.08
USDJPY,20160325,135400,113.08,113.08,113.08,113.08
USDJPY,20160325,135500,113.07,113.08,113.07,113.08
USDJPY,20160325,135600,113.08,113.08,113.08,113.08
USDJPY,20160325,135700,113.08,113.08,113.08,113.08
USDJPY,20160325,135800,113.08,113.08,113.08,113.08
USDJPY,20160325,135900,113.07,113.07,113.07,113.07
USDJPY,20160325,140000,113.07,113.07,113.06,113.06
USDJPY,20160325,140100,113.06,113.08,113.06,113.07
USDJPY,20160325,140200,113.07,113.07,113.07,113.07
USDJPY,20160325,140300,113.07,113.07,113.07,113.07
USDJPY,20160325,140400,113.07,113.07,113.07,113.07
USDJPY,20160325,140500,113.07,113.07,113.07,113.07
USDJPY,20160325,140600,113.06,113.06,113.06,113.06
USDJPY,20160325,140700,113.06,113.07,113.06,113.07
USDJPY,20160325,140800,113.07,113.07,113.07,113.07
USDJPY,20160325,140900,113.07,113.07,113.07,113.07
USDJPY,20160325,141000,113.07,113.07,113.07,113.07
USDJPY,20160325,141100,113.07,113.07,113.07,113.07
USDJPY,20160325,141200,113.07,113.07,113.06,113.06
USDJPY,20160325,141300,113.07,113.07,113.06,113.06
USDJPY,20160325,141400,113.06,113.07,113.06,113.07
USDJPY,20160325,141500,113.07,113.07,113.07,113.07
USDJPY,20160325,141600,113.07,113.07,113.07,113.07
USDJPY,20160325,141700,113.07,113.07,113.07,113.07
USDJPY,20160325,141800,113.07,113.07,113.07,113.07
USDJPY,20160325,141900,113.07,113.07,113.07,113.07
USDJPY,20160325,142000,113.07,113.07,113.07,113.07
USDJPY,20160325,142100,113.07,113.07,113.07,113.07
USDJPY,20160325,142200,113.07,113.07,113.07,113.07
USDJPY,20160325,142300,113.07,113.07,113.07,113.07
USDJPY,20160325,142400,113.07,113.07,113.07,113.07
USDJPY,20160325,142500,113.07,113.07,113.07,113.07
USDJPY,20160325,142600,113.07,113.08,113.06,113.07
USDJPY,20160325,142700,113.08,113.08,113.08,113.08
USDJPY,20160325,142800,113.08,113.08,113.08,113.08
USDJPY,20160325,142900,113.08,113.08,113.08,113.08
USDJPY,20160325,143000,113.08,113.08,113.08,113.08
USDJPY,20160325,143100,113.08,113.08,113.08,113.08
USDJPY,20160325,143200,113.08,113.08,113.08,113.08
USDJPY,20160325,143300,113.08,113.09,113.08,113.09
USDJPY,20160325,143400,113.09,113.09,113.09,113.09
USDJPY,20160325,143500,113.08,113.09,113.08,113.09
USDJPY,20160325,143600,113.09,113.09,113.09,113.09
USDJPY,20160325,143700,113.09,113.09,113.09,113.09
USDJPY,20160325,143800,113.09,113.09,113.08,113.08
USDJPY,20160325,143900,113.07,113.07,113.07,113.07
USDJPY,20160325,144000,113.07,113.07,113.07,113.07
USDJPY,20160325,144100,113.07,113.07,113.07,113.07
USDJPY,20160325,144200,113.07,113.07,113.07,113.07
USDJPY,20160325,144300,113.07,113.07,113.07,113.07
USDJPY,20160325,144400,113.07,113.07,113.07,113.07
USDJPY,20160325,144500,113.07,113.07,113.06,113.07
USDJPY,20160325,144600,113.07,113.07,113.07,113.07
USDJPY,20160325,144700,113.07,113.07,113.07,113.07
USDJPY,20160325,144800,113.07,113.07,113.07,113.07
USDJPY,20160325,144900,113.07,113.07,113.07,113.07
USDJPY,20160325,145000,113.07,113.08,113.07,113.08
USDJPY,20160325,145100,113.08,113.08,113.07,113.08
USDJPY,20160325,145200,113.08,113.08,113.08,113.08
USDJPY,20160325,145300,113.07,113.07,113.07,113.07
USDJPY,20160325,145400,113.07,113.08,113.07,113.08
USDJPY,20160325,145500,113.08,113.08,113.08,113.08
USDJPY,20160325,145600,113.08,113.08,113.08,113.08
USDJPY,20160325,145700,113.08,113.08,113.08,113.08
USDJPY,20160325,145800,113.08,113.08,113.08,113.08
USDJPY,20160325,145900,113.08,113.08,113.08,113.08
USDJPY,20160325,150000,113.08,113.08,113.08,113.08
USDJPY,20160325,150100,113.08,113.08,113.08,113.08
USDJPY,20160325,150200,113.08,113.08,113.08,113.08
USDJPY,20160325,150300,113.07,113.07,113.07,113.07
USDJPY,20160325,150400,113.07,113.07,113.07,113.07
USDJPY,20160325,150500,113.07,113.07,113.07,113.07
USDJPY,20160325,150600,113.07,113.08,113.07,113.07
USDJPY,20160325,150700,113.07,113.08,113.07,113.08
USDJPY,20160325,150800,113.08,113.09,113.08,113.09
USDJPY,20160325,150900,113.08,113.09,113.08,113.09
USDJPY,20160325,151000,113.09,113.09,113.09,113.09
USDJPY,20160325,151100,113.09,113.09,113.09,113.09
USDJPY,20160325,151200,113.09,113.09,113.09,113.09
USDJPY,20160325,151300,113.09,113.09,113.09,113.09
USDJPY,20160325,151400,113.09,113.09,113.08,113.08
USDJPY,20160325,151500,113.08,113.08,113.08,113.08
USDJPY,20160325,151600,113.08,113.08,113.08,113.08
USDJPY,20160325,151700,113.08,113.08,113.08,113.08
USDJPY,20160325,151800,113.08,113.09,113.08,113.08
USDJPY,20160325,151900,113.08,113.08,113.08,113.08
USDJPY,20160325,152000,113.08,113.09,113.08,113.08
USDJPY,20160325,152100,113.08,113.08,113.08,113.08
USDJPY,20160325,152200,113.08,113.09,113.08,113.09
USDJPY,20160325,152300,113.09,113.09,113.09,113.09
USDJPY,20160325,152400,113.09,113.09,113.08,113.08
USDJPY,20160325,152500,113.09,113.09,113.08,113.08
USDJPY,20160325,152600,113.08,113.08,113.08,113.08
USDJPY,20160325,152700,113.09,113.09,113.09,113.09
USDJPY,20160325,152800,113.09,113.09,113.09,113.09
USDJPY,20160325,152900,113.09,113.09,113.09,113.09
USDJPY,20160325,153000,113.09,113.09,113.09,113.09
USDJPY,20160325,153100,113.09,113.09,113.09,113.09
USDJPY,20160325,153200,113.09,113.09,113.09,113.09
USDJPY,20160325,153300,113.09,113.09,113.08,113.08
USDJPY,20160325,153400,113.08,113.08,113.08,113.08
USDJPY,20160325,153500,113.09,113.09,113.09,113.09
USDJPY,20160325,153600,113.09,113.09,113.09,113.09
USDJPY,20160325,153700,113.09,113.09,113.09,113.09
USDJPY,20160325,153800,113.09,113.09,113.09,113.09
USDJPY,20160325,153900,113.09,113.09,113.09,113.09
USDJPY,20160325,154000,113.09,113.10,113.09,113.09
USDJPY,20160325,154100,113.09,113.10,113.09,113.10
USDJPY,20160325,154200,113.10,113.10,113.10,113.10
USDJPY,20160325,154300,113.10,113.10,113.10,113.10
USDJPY,20160325,154400,113.10,113.10,113.10,113.10
USDJPY,20160325,154500,113.10,113.10,113.10,113.10
USDJPY,20160325,154600,113.10,113.10,113.10,113.10
USDJPY,20160325,154700,113.10,113.10,113.10,113.10
USDJPY,20160325,154800,113.10,113.10,113.10,113.10
USDJPY,20160325,154900,113.10,113.10,113.09,113.09
USDJPY,20160325,155000,113.09,113.09,113.09,113.09
USDJPY,20160325,155100,113.09,113.09,113.09,113.09
USDJPY,20160325,155200,113.08,113.09,113.08,113.08
USDJPY,20160325,155300,113.08,113.08,113.08,113.08
USDJPY,20160325,155400,113.08,113.08,113.08,113.08
USDJPY,20160325,155500,113.09,113.09,113.09,113.09
USDJPY,20160325,155600,113.09,113.09,113.09,113.09
USDJPY,20160325,155700,113.09,113.09,113.09,113.09
USDJPY,20160325,155800,113.09,113.09,113.09,113.09
USDJPY,20160325,155900,113.09,113.09,113.09,113.09
USDJPY,20160325,160000,113.09,113.09,113.09,113.09
USDJPY,20160325,160100,113.08,113.08,113.08,113.08
USDJPY,20160325,160200,113.09,113.09,113.09,113.09
USDJPY,20160325,160300,113.09,113.09,113.09,113.09
USDJPY,20160325,160400,113.09,113.09,113.09,113.09
USDJPY,20160325,160500,113.09,113.09,113.09,113.09
USDJPY,20160325,160600,113.09,113.09,113.09,113.09
USDJPY,20160325,160700,113.09,113.09,113.09,113.09
USDJPY,20160325,160800,113.09,113.09,113.09,113.09
USDJPY,20160325,160900,113.09,113.09,113.09,113.09
USDJPY,20160325,161000,113.09,113.09,113.09,113.09
USDJPY,20160325,161100,113.09,113.09,113.09,113.09
USDJPY,20160325,161200,113.09,113.09,113.09,113.09
USDJPY,20160325,161300,113.09,113.09,113.09,113.09
USDJPY,20160325,161400,113.09,113.09,113.09,113.09
USDJPY,20160325,161500,113.09,113.09,113.09,113.09
USDJPY,20160325,161600,113.09,113.09,113.09,113.09
USDJPY,20160325,161700,113.09,113.09,113.09,113.09
USDJPY,20160325,161800,113.09,113.09,113.09,113.09
USDJPY,20160325,161900,113.09,113.09,113.09,113.09
USDJPY,20160325,162000,113.09,113.10,113.09,113.09
USDJPY,20160325,162100,113.09,113.09,113.09,113.09
USDJPY,20160325,162200,113.09,113.09,113.09,113.09
USDJPY,20160325,162300,113.09,113.09,113.09,113.09
USDJPY,20160325,162400,113.09,113.10,113.09,113.10
USDJPY,20160325,162500,113.10,113.10,113.09,113.09
USDJPY,20160325,162600,113.09,113.09,113.09,113.09
USDJPY,20160325,162700,113.09,113.10,113.09,113.10
USDJPY,20160325,162800,113.09,113.10,113.09,113.09
USDJPY,20160325,162900,113.10,113.10,113.09,113.09
USDJPY,20160325,163000,113.09,113.09,113.09,113.09
USDJPY,20160325,163100,113.09,113.09,113.09,113.09
USDJPY,20160325,163200,113.09,113.09,113.09,113.09
USDJPY,20160325,163300,113.09,113.09,113.09,113.09
USDJPY,20160325,163400,113.09,113.09,113.09,113.09
USDJPY,20160325,163500,113.09,113.09,113.09,113.09
USDJPY,20160325,163600,113.09,113.09,113.09,113.09
USDJPY,20160325,163700,113.09,113.09,113.09,113.09
USDJPY,20160325,163800,113.09,113.09,113.09,113.09
USDJPY,20160325,163900,113.09,113.09,113.09,113.09
USDJPY,20160325,164000,113.09,113.09,113.09,113.09
USDJPY,20160325,164100,113.09,113.09,113.09,113.09
USDJPY,20160325,164200,113.09,113.09,113.09,113.09
USDJPY,20160325,164300,113.09,113.09,113.09,113.09
USDJPY,20160325,164400,113.09,113.09,113.09,113.09
USDJPY,20160325,164500,113.10,113.10,113.09,113.09
USDJPY,20160325,164600,113.09,113.10,113.09,113.10
USDJPY,20160325,164700,113.10,113.10,113.09,113.10
USDJPY,20160325,164800,113.09,113.09,113.09,113.09
USDJPY,20160325,164900,113.09,113.09,113.09,113.09
USDJPY,20160325,165000,113.09,113.09,113.09,113.09
USDJPY,20160325,165100,113.09,113.09,113.09,113.09
USDJPY,20160325,165200,113.09,113.09,113.09,113.09
USDJPY,20160325,165300,113.09,113.09,113.09,113.09
USDJPY,20160325,165400,113.09,113.09,113.09,113.09
USDJPY,20160325,165500,113.09,113.09,113.08,113.08
USDJPY,20160325,165600,113.08,113.08,113.08,113.08
USDJPY,20160325,165700,113.08,113.08,113.08,113.08
USDJPY,20160325,165800,113.07,113.07,113.06,113.06
USDJPY,20160325,165900,113.07,113.07,113.00,113.05
USDJPY,20160325,170000,113.05,113.05,113.05,113.05
USDJPY,20160325,170100,113.05,113.05,113.05,113.05
USDJPY,20160325,170200,113.06,113.06,113.05,113.05
USDJPY,20160325,170300,113.05,113.05,113.05,113.05
USDJPY,20160325,170400,113.05,113.06,113.05,113.06
USDJPY,20160325,170500,113.05,113.06,113.05,113.06
USDJPY,20160325,170600,113.06,113.06,113.06,113.06
USDJPY,20160325,170700,113.06,113.06,113.06,113.06
USDJPY,20160325,170800,113.06,113.06,113.06,113.06
USDJPY,20160325,170900,113.07,113.07,113.07,113.07
USDJPY,20160325,171000,113.07,113.08,113.07,113.08
USDJPY,20160325,171100,113.08,113.08,113.08,113.08
USDJPY,20160325,171200,113.08,113.09,113.08,113.09
USDJPY,20160325,171300,113.09,113.09,113.09,113.09
USDJPY,20160325,171400,113.09,113.09,113.09,113.09
USDJPY,20160325,171500,113.09,113.09,113.09,113.09
USDJPY,20160325,171600,113.09,113.09,113.08,113.09
USDJPY,20160325,171700,113.09,113.09,113.09,113.09
USDJPY,20160325,171800,113.09,113.09,113.09,113.09
USDJPY,20160325,171900,113.09,113.09,113.09,113.09
USDJPY,20160325,172000,113.10,113.11,113.10,113.10
USDJPY,20160325,172100,113.10,113.10,113.10,113.10
USDJPY,20160325,172200,113.10,113.10,113.10,113.10
USDJPY,20160325,172300,113.10,113.10,113.10,113.10
USDJPY,20160325,172400,113.10,113.10,113.10,113.10
USDJPY,20160325,172500,113.10,113.10,113.10,113.10
USDJPY,20160325,172600,113.10,113.11,113.10,113.10
USDJPY,20160325,172700,113.10,113.10,113.10,113.10
USDJPY,20160325,172800,113.10,113.11,113.10,113.11
USDJPY,20160325,172900,113.11,113.11,113.10,113.11
USDJPY,20160325,173000,113.11,113.11,113.10,113.11
USDJPY,20160325,173100,113.11,113.11,113.11,113.11
USDJPY,20160325,173200,113.11,113.11,113.10,113.11
USDJPY,20160325,173300,113.11,113.11,113.11,113.11
USDJPY,20160325,173400,113.11,113.11,113.11,113.11
USDJPY,20160325,173500,113.11,113.11,113.11,113.11
USDJPY,20160325,173600,113.11,113.11,113.11,113.11
USDJPY,20160325,173700,113.11,113.11,113.10,113.10
USDJPY,20160325,173800,113.10,113.11,113.10,113.11
USDJPY,20160325,173900,113.11,113.11,113.11,113.11
USDJPY,20160325,174000,113.11,113.11,113.11,113.11
USDJPY,20160325,174100,113.11,113.11,113.11,113.11
USDJPY,20160325,174200,113.11,113.11,113.11,113.11
USDJPY,20160325,174300,113.11,113.11,113.11,113.11
USDJPY,20160325,174400,113.11,113.11,113.11,113.11
USDJPY,20160325,174500,113.11,113.11,113.11,113.11
USDJPY,20160325,174600,113.11,113.11,113.10,113.10
USDJPY,20160325,174700,113.10,113.10,113.10,113.10
USDJPY,20160325,174800,113.10,113.10,113.10,113.10
USDJPY,20160325,174900,113.10,113.11,113.10,113.11
USDJPY,20160325,175000,113.11,113.11,113.11,113.11
USDJPY,20160325,175100,113.11,113.11,113.11,113.11
USDJPY,20160325,175200,113.11,113.11,113.11,113.11
USDJPY,20160325,175300,113.10,113.10,113.08,113.10
USDJPY,20160325,175400,113.10,113.10,113.10,113.10
USDJPY,20160325,175500,113.10,113.10,113.10,113.10
USDJPY,20160325,175600,113.11,113.11,113.10,113.10
USDJPY,20160325,175700,113.10,113.10,113.10,113.10
USDJPY,20160325,175800,113.10,113.11,113.10,113.11
USDJPY,20160325,175900,113.11,113.11,113.11,113.11
USDJPY,20160325,180000,113.11,113.11,113.11,113.11
USDJPY,20160325,180100,113.11,113.11,113.11,113.11
USDJPY,20160325,180200,113.11,113.11,113.11,113.11
USDJPY,20160325,180300,113.11,113.12,113.11,113.11
USDJPY,20160325,180400,113.11,113.11,113.11,113.11
USDJPY,20160325,180500,113.11,113.11,113.11,113.11
USDJPY,20160325,180600,113.11,113.11,113.11,113.11
USDJPY,20160325,180700,113.11,113.11,113.11,113.11
USDJPY,20160325,180800,113.11,113.11,113.11,113.11
USDJPY,20160325,180900,113.11,113.11,113.11,113.11
USDJPY,20160325,181000,113.11,113.11,113.11,113.11
USDJPY,20160325,181100,113.11,113.11,113.11,113.11
USDJPY,20160325,181200,113.11,113.11,113.11,113.11
USDJPY,20160325,181300,113.11,113.11,113.11,113.11
USDJPY,20160325,181400,113.11,113.11,113.11,113.11
USDJPY,20160325,181500,113.11,113.11,113.11,113.11
USDJPY,20160325,181600,113.11,113.11,113.11,113.11
USDJPY,20160325,181700,113.11,113.11,113.11,113.11
USDJPY,20160325,181800,113.11,113.11,113.11,113.11
USDJPY,20160325,181900,113.10,113.11,113.10,113.11
USDJPY,20160325,182000,113.11,113.11,113.10,113.10
USDJPY,20160325,182100,113.10,113.11,113.10,113.11
USDJPY,20160325,182200,113.11,113.11,113.11,113.11
USDJPY,20160325,182300,113.11,113.11,113.11,113.11
USDJPY,20160325,182400,113.11,113.11,113.11,113.11
USDJPY,20160325,182500,113.11,113.11,113.11,113.11
USDJPY,20160325,182600,113.11,113.11,113.11,113.11
USDJPY,20160325,182700,113.11,113.11,113.11,113.11
USDJPY,20160325,182800,113.11,113.11,113.11,113.11
USDJPY,20160325,182900,113.11,113.11,113.11,113.11
USDJPY,20160325,183000,113.11,113.11,113.11,113.11
USDJPY,20160325,183100,113.11,113.11,113.11,113.11
USDJPY,20160325,183200,113.11,113.11,113.11,113.11
USDJPY,20160325,183300,113.11,113.11,113.11,113.11
USDJPY,20160325,183400,113.11,113.11,113.11,113.11
USDJPY,20160325,183500,113.11,113.12,113.11,113.11
USDJPY,20160325,183600,113.11,113.11,113.11,113.11
USDJPY,20160325,183700,113.11,113.11,113.11,113.11
USDJPY,20160325,183800,113.11,113.12,113.11,113.12
USDJPY,20160325,183900,113.12,113.12,113.12,113.12
USDJPY,20160325,184000,113.12,113.12,113.11,113.11
USDJPY,20160325,184100,113.11,113.11,113.11,113.11
USDJPY,20160325,184200,113.11,113.11,113.11,113.11
USDJPY,20160325,184300,113.11,113.12,113.11,113.11
USDJPY,20160325,184400,113.11,113.11,113.11,113.11
USDJPY,20160325,184500,113.11,113.11,113.11,113.11
USDJPY,20160325,184600,113.11,113.11,113.11,113.11
USDJPY,20160325,184700,113.11,113.11,113.11,113.11
USDJPY,20160325,184800,113.10,113.11,113.10,113.11
USDJPY,20160325,184900,113.11,113.11,113.11,113.11
USDJPY,20160325,185000,113.11,113.11,113.11,113.11
USDJPY,20160325,185100,113.11,113.11,113.11,113.11
USDJPY,20160325,185200,113.11,113.11,113.11,113.11
USDJPY,20160325,185300,113.11,113.11,113.11,113.11
USDJPY,20160325,185400,113.11,113.11,113.11,113.11
USDJPY,20160325,185500,113.11,113.11,113.11,113.11
USDJPY,20160325,185600,113.11,113.11,113.11,113.11
USDJPY,20160325,185700,113.11,113.11,113.11,113.11
USDJPY,20160325,185800,113.11,113.11,113.11,113.11
USDJPY,20160325,185900,113.11,113.11,113.10,113.10
USDJPY,20160325,190000,113.10,113.11,113.10,113.11
USDJPY,20160325,190100,113.11,113.12,113.11,113.12
USDJPY,20160325,190200,113.12,113.12,113.11,113.11
USDJPY,20160325,190300,113.11,113.11,113.11,113.11
USDJPY,20160325,190400,113.11,113.11,113.11,113.11
USDJPY,20160325,190500,113.11,113.11,113.11,113.11
USDJPY,20160325,190600,113.11,113.11,113.11,113.11
USDJPY,20160325,190700,113.11,113.11,113.10,113.10
USDJPY,20160325,190800,113.11,113.11,113.11,113.11
USDJPY,20160325,190900,113.10,113.11,113.10,113.10
USDJPY,20160325,191000,113.11,113.11,113.11,113.11
USDJPY,20160325,191100,113.11,113.12,113.11,113.11
USDJPY,20160325,191200,113.12,113.12,113.11,113.11
USDJPY,20160325,191300,113.12,113.12,113.12,113.12
USDJPY,20160325,191400,113.12,113.12,113.11,113.11
USDJPY,20160325,191500,113.11,113.12,113.11,113.12
USDJPY,20160325,191600,113.12,113.12,113.11,113.11
USDJPY,20160325,191700,113.11,113.12,113.11,113.12
USDJPY,20160325,191800,113.12,113.12,113.11,113.11
USDJPY,20160325,191900,113.12,113.12,113.11,113.12
USDJPY,20160325,192000,113.12,113.12,113.12,113.12
USDJPY,20160325,192100,113.12,113.12,113.12,113.12
USDJPY,20160325,192200,113.12,113.12,113.11,113.11
USDJPY,20160325,192300,113.11,113.12,113.11,113.12
USDJPY,20160325,192400,113.12,113.12,113.12,113.12
USDJPY,20160325,192500,113.11,113.11,113.11,113.11
USDJPY,20160325,192600,113.11,113.11,113.11,113.11
USDJPY,20160325,192700,113.11,113.11,113.11,113.11
USDJPY,20160325,192800,113.11,113.11,113.11,113.11
USDJPY,20160325,192900,113.11,113.11,113.11,113.11
USDJPY,20160325,193000,113.11,113.11,113.11,113.11
USDJPY,20160325,193100,113.11,113.11,113.11,113.11
USDJPY,20160325,193200,113.11,113.11,113.11,113.11
USDJPY,20160325,193300,113.11,113.11,113.11,113.11
USDJPY,20160325,193400,113.11,113.11,113.11,113.11
USDJPY,20160325,193500,113.11,113.11,113.11,113.11
USDJPY,20160325,193600,113.11,113.11,113.11,113.11
USDJPY,20160325,193700,113.11,113.11,113.11,113.11
USDJPY,20160325,193800,113.11,113.11,113.11,113.11
USDJPY,20160325,193900,113.11,113.11,113.11,113.11
USDJPY,20160325,194000,113.11,113.12,113.11,113.12
USDJPY,20160325,194100,113.12,113.12,113.12,113.12
USDJPY,20160325,194200,113.12,113.12,113.12,113.12
USDJPY,20160325,194300,113.12,113.12,113.12,113.12
USDJPY,20160325,194400,113.12,113.12,113.12,113.12
USDJPY,20160325,194500,113.12,113.12,113.12,113.12
USDJPY,20160325,194600,113.12,113.12,113.12,113.12
USDJPY,20160325,194700,113.12,113.13,113.12,113.13
USDJPY,20160325,194800,113.13,113.13,113.12,113.12
USDJPY,20160325,194900,113.12,113.12,113.12,113.12
USDJPY,20160325,195000,113.12,113.12,113.12,113.12
USDJPY,20160325,195100,113.12,113.12,113.12,113.12
USDJPY,20160325,195200,113.12,113.12,113.12,113.12
USDJPY,20160325,195300,113.12,113.12,113.12,113.12
USDJPY,20160325,195400,113.12,113.12,113.12,113.12
USDJPY,20160325,195500,113.12,113.12,113.12,113.12
USDJPY,20160325,195600,113.12,113.12,113.12,113.12
USDJPY,20160325,195700,113.12,113.12,113.12,113.12
USDJPY,20160325,195800,113.12,113.12,113.12,113.12
USDJPY,20160325,195900,113.12,113.12,113.12,113.12
USDJPY,20160325,200000,113.12,113.12,113.12,113.12
USDJPY,20160325,200100,113.12,113.12,113.12,113.12
USDJPY,20160325,200200,113.12,113.12,113.12,113.12
USDJPY,20160325,200300,113.12,113.12,113.12,113.12
USDJPY,20160325,200400,113.12,113.12,113.12,113.12
USDJPY,20160325,200500,113.12,113.12,113.12,113.12
USDJPY,20160325,200600,113.12,113.12,113.12,113.12
USDJPY,20160325,200700,113.12,113.12,113.12,113.12
USDJPY,20160325,200800,113.13,113.13,113.12,113.12
USDJPY,20160325,200900,113.13,113.13,113.13,113.13
USDJPY,20160325,201000,113.13,113.13,113.12,113.12
USDJPY,20160325,201100,113.13,113.13,113.13,113.13
USDJPY,20160325,201200,113.13,113.13,113.13,113.13
USDJPY,20160325,201300,113.13,113.13,113.13,113.13
USDJPY,20160325,201400,113.13,113.13,113.13,113.13
USDJPY,20160325,201500,113.13,113.13,113.12,113.13
USDJPY,20160325,201600,113.13,113.13,113.13,113.13
USDJPY,20160325,201700,113.13,113.13,113.13,113.13
USDJPY,20160325,201800,113.13,113.13,113.13,113.13
USDJPY,20160325,201900,113.13,113.13,113.13,113.13
USDJPY,20160325,202000,113.13,113.13,113.13,113.13
USDJPY,20160325,202100,113.13,113.13,113.13,113.13
USDJPY,20160325,202200,113.13,113.13,113.12,113.12
USDJPY,20160325,202300,113.12,113.13,113.12,113.12
USDJPY,20160325,202400,113.12,113.12,113.12,113.12
USDJPY,20160325,202500,113.12,113.12,113.12,113.12
USDJPY,20160325,202600,113.12,113.15,113.12,113.14
USDJPY,20160325,202700,113.13,113.14,113.13,113.14
USDJPY,20160325,202800,113.15,113.15,113.15,113.15
USDJPY,20160325,202900,113.14,113.15,113.14,113.14
USDJPY,20160325,203000,113.14,113.14,113.14,113.14
USDJPY,20160325,203100,113.15,113.15,113.14,113.14
USDJPY,20160325,203200,113.14,113.14,113.14,113.14
USDJPY,20160325,203300,113.14,113.15,113.14,113.14
USDJPY,20160325,203400,113.14,113.14,113.13,113.13
USDJPY,20160325,203500,113.13,113.13,113.13,113.13
USDJPY,20160325,203600,113.12,113.13,113.11,113.11
USDJPY,20160325,203700,113.11,113.11,113.11,113.11
USDJPY,20160325,203800,113.11,113.11,113.11,113.11
USDJPY,20160325,203900,113.12,113.13,113.12,113.13
USDJPY,20160325,204000,113.13,113.14,113.12,113.12
USDJPY,20160325,204100,113.13,113.13,113.10,113.10
USDJPY,20160325,204200,113.10,113.10,113.08,113.09
USDJPY,20160325,204300,113.10,113.10,113.08,113.09
USDJPY,20160325,204400,113.10,113.10,113.10,113.10
USDJPY,20160325,204500,113.10,113.10,113.08,113.09
USDJPY,20160325,204600,113.09,113.09,113.09,113.09
USDJPY,20160325,204700,113.08,113.09,113.08,113.09
USDJPY,20160325,204800,113.09,113.09,113.08,113.08
USDJPY,20160325,204900,113.08,113.08,113.08,113.08
USDJPY,20160325,205000,113.08,113.09,113.08,113.09
USDJPY,20160325,205100,113.10,113.10,113.08,113.08
USDJPY,20160325,205200,113.09,113.09,113.09,113.09
USDJPY,20160325,205300,113.09,113.09,113.09,113.09
USDJPY,20160325,205400,113.09,113.09,113.09,113.09
USDJPY,20160325,205500,113.09,113.09,113.09,113.09
USDJPY,20160325,205600,113.08,113.08,113.08,113.08
USDJPY,20160325,205700,113.08,113.08,113.08,113.08
USDJPY,20160325,205800,113.08,113.09,113.08,113.09
USDJPY,20160325,205900,113.08,113.09,113.08,113.09
USDJPY,20160325,210000,113.09,113.11,113.09,113.11
USDJPY,20160325,210100,113.11,113.11,113.11,113.11
USDJPY,20160325,210200,113.11,113.11,113.11,113.11
USDJPY,20160325,210300,113.11,113.11,113.10,113.11
USDJPY,20160325,210400,113.10,113.10,113.10,113.10
USDJPY,20160325,210500,113.10,113.10,113.10,113.10
USDJPY,20160325,210600,113.11,113.13,113.11,113.11
USDJPY,20160325,210700,113.11,113.12,113.11,113.11
USDJPY,20160325,210800,113.11,113.12,113.11,113.11
USDJPY,20160325,210900,113.11,113.12,113.11,113.12
USDJPY,20160325,211000,113.11,113.12,113.11,113.12
USDJPY,20160325,211100,113.12,113.12,113.12,113.12
USDJPY,20160325,211200,113.11,113.11,113.11,113.11
USDJPY,20160325,211300,113.11,113.11,113.11,113.11
USDJPY,20160325,211400,113.11,113.11,113.11,113.11
USDJPY,20160325,211500,113.11,113.11,113.11,113.11
USDJPY,20160325,211600,113.13,113.13,113.12,113.12
USDJPY,20160325,211700,113.12,113.12,113.12,113.12
USDJPY,20160325,211800,113.12,113.12,113.12,113.12
USDJPY,20160325,211900,113.12,113.12,113.12,113.12
USDJPY,20160325,212000,113.12,113.12,113.12,113.12
USDJPY,20160325,212100,113.12,113.12,113.11,113.11
USDJPY,20160325,212200,113.11,113.11,113.10,113.10
USDJPY,20160325,212300,113.10,113.11,113.10,113.11
USDJPY,20160325,212400,113.10,113.10,113.10,113.10
USDJPY,20160325,212500,113.10,113.10,113.10,113.10
USDJPY,20160325,212600,113.10,113.10,113.10,113.10
USDJPY,20160325,212700,113.10,113.10,113.10,113.10
USDJPY,20160325,212800,113.10,113.10,113.10,113.10
USDJPY,20160325,212900,113.10,113.10,113.10,113.10
USDJPY,20160325,213000,113.11,113.11,113.11,113.11
USDJPY,20160325,213100,113.11,113.11,113.10,113.11
USDJPY,20160325,213200,113.11,113.11,113.11,113.11
USDJPY,20160325,213300,113.11,113.11,113.11,113.11
USDJPY,20160325,213400,113.11,113.12,113.11,113.11
USDJPY,20160325,213500,113.12,113.12,113.12,113.12
USDJPY,20160325,213600,113.12,113.12,113.12,113.12
USDJPY,20160325,213700,113.12,113.12,113.12,113.12
USDJPY,20160325,213800,113.12,113.12,113.12,113.12
USDJPY,20160325,213900,113.12,113.12,113.11,113.11
USDJPY,20160325,214000,113.11,113.11,113.11,113.11
USDJPY,20160325,214100,113.12,113.12,113.11,113.11
USDJPY,20160325,214200,113.11,113.12,113.11,113.11
USDJPY,20160325,214300,113.11,113.12,113.11,113.11
USDJPY,20160325,214400,113.10,113.12,113.10,113.12
USDJPY,20160325,214500,113.13,113.13,113.12,113.12
USDJPY,20160325,214600,113.12,113.12,113.12,113.12
USDJPY,20160325,214700,113.12,113.12,113.11,113.12
USDJPY,20160325,214800,113.12,113.13,113.12,113.13
USDJPY,20160325,214900,113.13,113.13,113.13,113.13
USDJPY,20160325,215000,113.12,113.12,113.10,113.12
USDJPY,20160325,215100,113.13,113.13,113.08,113.08
USDJPY,20160325,215200,113.08,113.08,113.04,113.07
USDJPY,20160325,215300,113.06,113.07,113.03,113.06
USDJPY,20160325,215400,113.05,113.05,113.05,113.05
USDJPY,20160325,215500,113.05,113.06,113.03,113.04
USDJPY,20160325,215600,113.04,113.04,113.04,113.04
USDJPY,20160325,215700,113.04,113.04,113.04,113.04
USDJPY,20160325,215800,113.04,113.04,113.04,113.04
USDJPY,20160325,215900,113.04,113.05,113.04,113.05
USDJPY,20160325,220000,113.06,113.09,113.06,113.09
USDJPY,20160325,220100,113.09,113.09,113.09,113.09
USDJPY,20160325,220200,113.09,113.09,113.09,113.09
USDJPY,20160325,220300,113.10,113.10,113.10,113.10
USDJPY,20160325,220400,113.10,113.10,113.10,113.10
USDJPY,20160325,220500,113.10,113.10,113.10,113.10
USDJPY,20160325,220600,113.10,113.10,113.10,113.10
USDJPY,20160325,220700,113.10,113.10,113.10,113.10
USDJPY,20160325,220800,113.10,113.10,113.10,113.10
USDJPY,20160325,220900,113.10,113.10,113.10,113.10
USDJPY,20160325,221000,113.10,113.10,113.10,113.10
USDJPY,20160325,221100,113.10,113.10,113.10,113.10
USDJPY,20160325,221200,113.10,113.10,113.10,113.10
USDJPY,20160325,221300,113.10,113.10,113.10,113.10
USDJPY,20160325,221400,113.10,113.10,113.10,113.10
USDJPY,20160325,221500,113.10,113.10,113.10,113.10
USDJPY,20160325,221600,113.10,113.10,113.10,113.10
USDJPY,20160325,221700,113.10,113.10,113.10,113.10
USDJPY,20160325,221800,113.10,113.10,113.10,113.10
USDJPY,20160325,221900,113.10,113.10,113.10,113.10
USDJPY,20160325,222000,113.10,113.10,113.10,113.10
USDJPY,20160325,222100,113.10,113.10,113.10,113.10
USDJPY,20160325,222200,113.10,113.10,113.10,113.10
USDJPY,20160325,222300,113.10,113.10,113.10,113.10
USDJPY,20160325,222400,113.10,113.10,113.10,113.10
USDJPY,20160325,222500,113.10,113.10,113.10,113.10
USDJPY,20160325,222600,113.10,113.10,113.10,113.10
USDJPY,20160325,222700,113.10,113.10,113.10,113.10
USDJPY,20160325,222800,113.10,113.10,113.10,113.10
USDJPY,20160325,222900,113.10,113.10,113.10,113.10
USDJPY,20160325,223000,113.10,113.10,113.10,113.10
USDJPY,20160325,223100,113.10,113.10,113.10,113.10
USDJPY,20160325,223200,113.10,113.10,113.10,113.10
USDJPY,20160325,223300,113.10,113.10,113.10,113.10
USDJPY,20160325,223400,113.10,113.10,113.10,113.10
USDJPY,20160325,223500,113.10,113.10,113.10,113.10
USDJPY,20160325,223600,113.10,113.10,113.10,113.10
USDJPY,20160325,223700,113.10,113.10,113.10,113.10
USDJPY,20160325,223800,113.10,113.10,113.10,113.10
USDJPY,20160325,223900,113.10,113.10,113.10,113.10
USDJPY,20160325,224000,113.10,113.10,113.10,113.10
USDJPY,20160325,224100,113.10,113.10,113.10,113.10
USDJPY,20160325,224200,113.10,113.10,113.10,113.10
USDJPY,20160325,224300,113.10,113.10,113.10,113.10
USDJPY,20160325,224400,113.10,113.10,113.10,113.10
USDJPY,20160325,224500,113.10,113.10,113.10,113.10
USDJPY,20160325,224600,113.10,113.10,113.10,113.10
USDJPY,20160325,224700,113.10,113.10,113.10,113.10
USDJPY,20160325,224800,113.10,113.10,113.10,113.10
USDJPY,20160325,224900,113.10,113.10,113.10,113.10
USDJPY,20160325,225000,113.10,113.10,113.10,113.10
USDJPY,20160325,225100,113.10,113.10,113.10,113.10
USDJPY,20160325,225200,113.10,113.10,113.10,113.10
USDJPY,20160325,225300,113.10,113.10,113.10,113.10
USDJPY,20160325,225400,113.10,113.10,113.10,113.10
USDJPY,20160325,225500,113.10,113.10,113.10,113.10
USDJPY,20160325,225600,113.10,113.10,113.10,113.10
USDJPY,20160325,225700,113.07,113.09,113.07,113.09
USDJPY,20160325,225800,113.09,113.10,113.09,113.10
USDJPY,20160325,225900,113.10,113.10,113.10,113.10
USDJPY,20160327,230100,113.16,113.18,113.16,113.18
USDJPY,20160327,230200,113.19,113.19,113.18,113.18
USDJPY,20160327,230300,113.18,113.20,113.18,113.18
USDJPY,20160327,230400,113.18,113.18,113.12,113.14
USDJPY,20160327,230500,113.14,113.14,113.14,113.14
USDJPY,20160327,230600,113.14,113.14,113.14,113.14
USDJPY,20160327,230700,113.15,113.15,113.14,113.14
USDJPY,20160327,230800,113.14,113.14,113.14,113.14
USDJPY,20160327,230900,113.14,113.14,113.14,113.14
USDJPY,20160327,231000,113.15,113.15,113.14,113.14
USDJPY,20160327,231100,113.14,113.15,113.14,113.15
USDJPY,20160327,231200,113.15,113.15,113.14,113.14
USDJPY,20160327,231300,113.14,113.14,113.14,113.14
USDJPY,20160327,231400,113.14,113.14,113.14,113.14
USDJPY,20160327,231500,113.15,113.15,113.15,113.15
USDJPY,20160327,231600,113.15,113.15,113.15,113.15
USDJPY,20160327,231700,113.15,113.15,113.15,113.15
USDJPY,20160327,231800,113.15,113.15,113.14,113.14
USDJPY,20160327,231900,113.15,113.16,113.15,113.16
USDJPY,20160327,232000,113.17,113.17,113.17,113.17
USDJPY,20160327,232100,113.17,113.17,113.17,113.17
USDJPY,20160327,232200,113.17,113.17,113.17,113.17
USDJPY,20160327,232300,113.17,113.17,113.17,113.17
USDJPY,20160327,232400,113.17,113.17,113.17,113.17
USDJPY,20160327,232500,113.17,113.17,113.16,113.16
USDJPY,20160327,232600,113.17,113.17,113.16,113.17
USDJPY,20160327,232700,113.16,113.16,113.16,113.16
USDJPY,20160327,232800,113.16,113.17,113.16,113.17
USDJPY,20160327,232900,113.17,113.18,113.17,113.18
USDJPY,20160327,233000,113.19,113.19,113.18,113.18
USDJPY,20160327,233100,113.17,113.17,113.16,113.16
USDJPY,20160327,233200,113.16,113.16,113.15,113.16
USDJPY,20160327,233300,113.16,113.16,113.16,113.16
USDJPY,20160327,233400,113.16,113.16,113.16,113.16
USDJPY,20160327,233500,113.16,113.16,113.16,113.16
USDJPY,20160327,233600,113.16,113.16,113.16,113.16
USDJPY,20160327,233700,113.16,113.16,113.16,113.16
USDJPY,20160327,233800,113.15,113.19,113.15,113.19
USDJPY,20160327,233900,113.20,113.25,113.20,113.25
USDJPY,20160327,234000,113.25,113.27,113.25,113.26
USDJPY,20160327,234100,113.27,113.27,113.27,113.27
USDJPY,20160327,234200,113.27,113.29,113.27,113.29
USDJPY,20160327,234300,113.28,113.28,113.26,113.26
USDJPY,20160327,234400,113.25,113.27,113.24,113.27
USDJPY,20160327,234500,113.27,113.27,113.27,113.27
USDJPY,20160327,234600,113.27,113.27,113.27,113.27
USDJPY,20160327,234700,113.27,113.27,113.26,113.27
USDJPY,20160327,234800,113.27,113.27,113.27,113.27
USDJPY,20160327,234900,113.27,113.27,113.27,113.27
USDJPY,20160327,235000,113.27,113.29,113.27,113.29
USDJPY,20160327,235100,113.29,113.29,113.28,113.29
USDJPY,20160327,235200,113.29,113.30,113.29,113.30
USDJPY,20160327,235300,113.30,113.31,113.30,113.31
USDJPY,20160327,235400,113.30,113.31,113.30,113.31
USDJPY,20160327,235500,113.30,113.31,113.27,113.27
USDJPY,20160327,235600,113.27,113.28,113.27,113.28
USDJPY,20160327,235700,113.28,113.29,113.27,113.29
USDJPY,20160327,235800,113.30,113.30,113.29,113.30
USDJPY,20160327,235900,113.31,113.31,113.30,113.31
USDJPY,20160328,000000,113.31,113.31,113.31,113.31
USDJPY,20160328,000100,113.31,113.31,113.22,113.27
USDJPY,20160328,000200,113.25,113.26,113.25,113.26
USDJPY,20160328,000300,113.27,113.27,113.25,113.26
USDJPY,20160328,000400,113.26,113.26,113.25,113.25
USDJPY,20160328,000500,113.25,113.25,113.25,113.25
USDJPY,20160328,000600,113.25,113.25,113.24,113.25
USDJPY,20160328,000700,113.25,113.26,113.25,113.26
USDJPY,20160328,000800,113.25,113.26,113.25,113.26
USDJPY,20160328,000900,113.25,113.26,113.25,113.25
USDJPY,20160328,001000,113.25,113.26,113.25,113.26
USDJPY,20160328,001100,113.26,113.27,113.26,113.27
USDJPY,20160328,001200,113.28,113.28,113.27,113.28
USDJPY,20160328,001300,113.27,113.29,113.27,113.27
USDJPY,20160328,001400,113.28,113.28,113.26,113.26
USDJPY,20160328,001500,113.26,113.26,113.25,113.25
USDJPY,20160328,001600,113.26,113.26,113.25,113.25
USDJPY,20160328,001700,113.26,113.27,113.26,113.27
USDJPY,20160328,001800,113.26,113.28,113.26,113.28
USDJPY,20160328,001900,113.28,113.28,113.27,113.28
USDJPY,20160328,002000,113.28,113.29,113.28,113.29
USDJPY,20160328,002100,113.30,113.31,113.30,113.30
USDJPY,20160328,002200,113.30,113.30,113.30,113.30
USDJPY,20160328,002300,113.30,113.30,113.30,113.30
USDJPY,20160328,002400,113.31,113.34,113.31,113.33
USDJPY,20160328,002500,113.34,113.34,113.33,113.34
USDJPY,20160328,002600,113.34,113.35,113.34,113.35
USDJPY,20160328,002700,113.34,113.35,113.34,113.34
USDJPY,20160328,002800,113.34,113.35,113.34,113.35
USDJPY,20160328,002900,113.36,113.36,113.35,113.36
USDJPY,20160328,003000,113.36,113.37,113.36,113.37
USDJPY,20160328,003100,113.36,113.37,113.36,113.36
USDJPY,20160328,003200,113.36,113.36,113.35,113.35
USDJPY,20160328,003300,113.35,113.35,113.34,113.35
USDJPY,20160328,003400,113.35,113.35,113.34,113.34
USDJPY,20160328,003500,113.34,113.34,113.32,113.32
USDJPY,20160328,003600,113.33,113.33,113.32,113.32
USDJPY,20160328,003700,113.32,113.35,113.32,113.35
USDJPY,20160328,003800,113.34,113.34,113.33,113.33
USDJPY,20160328,003900,113.33,113.33,113.33,113.33
USDJPY,20160328,004000,113.33,113.33,113.32,113.32
USDJPY,20160328,004100,113.32,113.32,113.31,113.31
USDJPY,20160328,004200,113.30,113.31,113.29,113.31
USDJPY,20160328,004300,113.31,113.33,113.31,113.33
USDJPY,20160328,004400,113.32,113.33,113.32,113.33
USDJPY,20160328,004500,113.34,113.36,113.34,113.36
USDJPY,20160328,004600,113.35,113.37,113.34,113.36
USDJPY,20160328,004700,113.37,113.37,113.34,113.34
USDJPY,20160328,004800,113.35,113.37,113.35,113.37
USDJPY,20160328,004900,113.37,113.37,113.36,113.37
USDJPY,20160328,005000,113.36,113.37,113.36,113.37
USDJPY,20160328,005100,113.36,113.37,113.36,113.36
USDJPY,20160328,005200,113.37,113.37,113.36,113.37
USDJPY,20160328,005300,113.37,113.37,113.37,113.37
USDJPY,20160328,005400,113.37,113.37,113.36,113.36
USDJPY,20160328,005500,113.35,113.35,113.35,113.35
USDJPY,20160328,005600,113.35,113.35,113.34,113.34
USDJPY,20160328,005700,113.34,113.34,113.34,113.34
USDJPY,20160328,005800,113.34,113.34,113.34,113.34
USDJPY,20160328,005900,113.33,113.34,113.33,113.34
USDJPY,20160328,010000,113.33,113.36,113.33,113.35
USDJPY,20160328,010100,113.36,113.37,113.33,113.35
USDJPY,20160328,010200,113.34,113.35,113.31,113.31
USDJPY,20160328,010300,113.30,113.32,113.29,113.32
USDJPY,20160328,010400,113.33,113.33,113.32,113.32
USDJPY,20160328,010500,113.32,113.32,113.30,113.32
USDJPY,20160328,010600,113.32,113.32,113.32,113.32
USDJPY,20160328,010700,113.32,113.32,113.32,113.32
USDJPY,20160328,010800,113.32,113.32,113.32,113.32
USDJPY,20160328,010900,113.32,113.32,113.32,113.32
USDJPY,20160328,011000,113.32,113.32,113.32,113.32
USDJPY,20160328,011100,113.32,113.32,113.32,113.32
USDJPY,20160328,011200,113.32,113.32,113.32,113.32
USDJPY,20160328,011300,113.31,113.32,113.31,113.32
USDJPY,20160328,011400,113.32,113.32,113.32,113.32
USDJPY,20160328,011500,113.32,113.32,113.32,113.32
USDJPY,20160328,011600,113.33,113.33,113.33,113.33
USDJPY,20160328,011700,113.33,113.33,113.33,113.33
USDJPY,20160328,011800,113.33,113.35,113.33,113.35
USDJPY,20160328,011900,113.35,113.36,113.35,113.36
USDJPY,20160328,012000,113.35,113.35,113.35,113.35
USDJPY,20160328,012100,113.35,113.35,113.34,113.34
USDJPY,20160328,012200,113.34,113.34,113.34,113.34
USDJPY,20160328,012300,113.34,113.34,113.34,113.34
USDJPY,20160328,012400,113.33,113.34,113.33,113.34
USDJPY,20160328,012500,113.34,113.34,113.34,113.34
USDJPY,20160328,012600,113.33,113.34,113.33,113.33
USDJPY,20160328,012700,113.33,113.35,113.33,113.34
USDJPY,20160328,012800,113.34,113.35,113.34,113.35
USDJPY,20160328,012900,113.35,113.35,113.34,113.34
USDJPY,20160328,013000,113.34,113.35,113.33,113.34
USDJPY,20160328,013100,113.34,113.35,113.34,113.35
USDJPY,20160328,013200,113.35,113.36,113.35,113.36
USDJPY,20160328,013300,113.37,113.37,113.36,113.36
USDJPY,20160328,013400,113.35,113.35,113.35,113.35
USDJPY,20160328,013500,113.35,113.35,113.35,113.35
USDJPY,20160328,013600,113.35,113.36,113.35,113.36
USDJPY,20160328,013700,113.35,113.35,113.35,113.35
USDJPY,20160328,013800,113.35,113.35,113.35,113.35
USDJPY,20160328,013900,113.35,113.36,113.35,113.36
USDJPY,20160328,014000,113.36,113.36,113.36,113.36
USDJPY,20160328,014100,113.37,113.41,113.37,113.41
USDJPY,20160328,014200,113.41,113.41,113.40,113.40
USDJPY,20160328,014300,113.40,113.43,113.40,113.43
USDJPY,20160328,014400,113.42,113.46,113.42,113.46
USDJPY,20160328,014500,113.46,113.46,113.46,113.46
USDJPY,20160328,014600,113.45,113.45,113.44,113.44
USDJPY,20160328,014700,113.43,113.44,113.43,113.43
USDJPY,20160328,014800,113.43,113.43,113.43,113.43
USDJPY,20160328,014900,113.43,113.43,113.43,113.43
USDJPY,20160328,015000,113.43,113.44,113.43,113.44
USDJPY,20160328,015100,113.44,113.45,113.44,113.45
USDJPY,20160328,015200,113.45,113.45,113.44,113.44
USDJPY,20160328,015300,113.43,113.43,113.43,113.43
USDJPY,20160328,015400,113.43,113.43,113.42,113.42
USDJPY,20160328,015500,113.42,113.42,113.42,113.42
USDJPY,20160328,015600,113.41,113.42,113.41,113.42
USDJPY,20160328,015700,113.42,113.42,113.42,113.42
USDJPY,20160328,015800,113.42,113.42,113.41,113.42
USDJPY,20160328,015900,113.43,113.43,113.43,113.43
USDJPY,20160328,020000,113.43,113.46,113.43,113.44
USDJPY,20160328,020100,113.45,113.45,113.44,113.45
USDJPY,20160328,020200,113.45,113.45,113.44,113.44
USDJPY,20160328,020300,113.43,113.44,113.43,113.44
USDJPY,20160328,020400,113.43,113.43,113.43,113.43
USDJPY,20160328,020500,113.43,113.43,113.39,113.40
USDJPY,20160328,020600,113.39,113.40,113.37,113.37
USDJPY,20160328,020700,113.36,113.38,113.36,113.38
USDJPY,20160328,020800,113.39,113.39,113.37,113.38
USDJPY,20160328,020900,113.39,113.39,113.38,113.39
USDJPY,20160328,021000,113.40,113.40,113.38,113.39
USDJPY,20160328,021100,113.40,113.41,113.40,113.40
USDJPY,20160328,021200,113.40,113.42,113.40,113.41
USDJPY,20160328,021300,113.40,113.41,113.40,113.40
USDJPY,20160328,021400,113.40,113.40,113.39,113.40
USDJPY,20160328,021500,113.41,113.41,113.40,113.40
USDJPY,20160328,021600,113.40,113.42,113.40,113.41
USDJPY,20160328,021700,113.40,113.41,113.40,113.41
USDJPY,20160328,021800,113.42,113.44,113.42,113.43
USDJPY,20160328,021900,113.43,113.45,113.43,113.45
USDJPY,20160328,022000,113.45,113.45,113.44,113.44
USDJPY,20160328,022100,113.44,113.46,113.44,113.45
USDJPY,20160328,022200,113.45,113.47,113.45,113.47
USDJPY,20160328,022300,113.47,113.47,113.45,113.45
USDJPY,20160328,022400,113.46,113.46,113.46,113.46
USDJPY,20160328,022500,113.45,113.46,113.45,113.46
USDJPY,20160328,022600,113.46,113.47,113.46,113.47
USDJPY,20160328,022700,113.46,113.47,113.46,113.47
USDJPY,20160328,022800,113.48,113.48,113.47,113.47
USDJPY,20160328,022900,113.47,113.47,113.47,113.47
USDJPY,20160328,023000,113.47,113.47,113.47,113.47
USDJPY,20160328,023100,113.47,113.47,113.46,113.46
USDJPY,20160328,023200,113.46,113.46,113.46,113.46
USDJPY,20160328,023300,113.46,113.46,113.45,113.46
USDJPY,20160328,023400,113.45,113.47,113.45,113.47
USDJPY,20160328,023500,113.47,113.47,113.47,113.47
USDJPY,20160328,023600,113.48,113.53,113.48,113.50
USDJPY,20160328,023700,113.51,113.52,113.50,113.50
USDJPY,20160328,023800,113.50,113.50,113.50,113.50
USDJPY,20160328,023900,113.50,113.50,113.49,113.49
USDJPY,20160328,024000,113.49,113.49,113.48,113.48
USDJPY,20160328,024100,113.49,113.49,113.48,113.49
USDJPY,20160328,024200,113.48,113.52,113.48,113.52
USDJPY,20160328,024300,113.51,113.51,113.49,113.50
USDJPY,20160328,024400,113.51,113.51,113.50,113.51
USDJPY,20160328,024500,113.50,113.52,113.50,113.51
USDJPY,20160328,024600,113.51,113.54,113.51,113.52
USDJPY,20160328,024700,113.53,113.53,113.51,113.51
USDJPY,20160328,024800,113.52,113.52,113.50,113.50
USDJPY,20160328,024900,113.51,113.51,113.50,113.50
USDJPY,20160328,025000,113.49,113.50,113.49,113.50
USDJPY,20160328,025100,113.50,113.51,113.50,113.51
USDJPY,20160328,025200,113.50,113.50,113.49,113.50
USDJPY,20160328,025300,113.49,113.50,113.49,113.50
USDJPY,20160328,025400,113.50,113.50,113.47,113.47
USDJPY,20160328,025500,113.46,113.46,113.43,113.44
USDJPY,20160328,025600,113.43,113.47,113.43,113.47
USDJPY,20160328,025700,113.48,113.48,113.46,113.46
USDJPY,20160328,025800,113.47,113.51,113.47,113.50
USDJPY,20160328,025900,113.49,113.49,113.49,113.49
USDJPY,20160328,030000,113.48,113.49,113.48,113.49
USDJPY,20160328,030100,113.49,113.49,113.48,113.49
USDJPY,20160328,030200,113.49,113.50,113.48,113.50
USDJPY,20160328,030300,113.51,113.52,113.50,113.51
USDJPY,20160328,030400,113.50,113.51,113.50,113.51
USDJPY,20160328,030500,113.51,113.54,113.50,113.52
USDJPY,20160328,030600,113.52,113.55,113.51,113.55
USDJPY,20160328,030700,113.54,113.55,113.54,113.55
USDJPY,20160328,030800,113.56,113.56,113.55,113.55
USDJPY,20160328,030900,113.55,113.55,113.53,113.54
USDJPY,20160328,031000,113.53,113.54,113.53,113.53
USDJPY,20160328,031100,113.52,113.53,113.50,113.50
USDJPY,20160328,031200,113.50,113.50,113.50,113.50
USDJPY,20160328,031300,113.50,113.51,113.50,113.51
USDJPY,20160328,031400,113.50,113.51,113.50,113.50
USDJPY,20160328,031500,113.50,113.50,113.50,113.50
USDJPY,20160328,031600,113.49,113.52,113.49,113.52
USDJPY,20160328,031700,113.52,113.52,113.50,113.50
USDJPY,20160328,031800,113.50,113.50,113.50,113.50
USDJPY,20160328,031900,113.51,113.53,113.51,113.52
USDJPY,20160328,032000,113.53,113.54,113.53,113.53
USDJPY,20160328,032100,113.52,113.52,113.52,113.52
USDJPY,20160328,032200,113.52,113.52,113.51,113.52
USDJPY,20160328,032300,113.52,113.53,113.52,113.52
USDJPY,20160328,032400,113.52,113.52,113.51,113.51
USDJPY,20160328,032500,113.51,113.52,113.51,113.52
USDJPY,20160328,032600,113.52,113.52,113.52,113.52
USDJPY,20160328,032700,113.52,113.52,113.51,113.51
USDJPY,20160328,032800,113.51,113.51,113.51,113.51
USDJPY,20160328,032900,113.51,113.51,113.50,113.50
USDJPY,20160328,033000,113.50,113.50,113.49,113.50
USDJPY,20160328,033100,113.51,113.51,113.49,113.49
USDJPY,20160328,033200,113.50,113.50,113.50,113.50
USDJPY,20160328,033300,113.50,113.50,113.49,113.50
USDJPY,20160328,033400,113.49,113.49,113.49,113.49
USDJPY,20160328,033500,113.49,113.50,113.49,113.50
USDJPY,20160328,033600,113.50,113.50,113.49,113.49
USDJPY,20160328,033700,113.48,113.49,113.48,113.48
USDJPY,20160328,033800,113.49,113.49,113.47,113.48
USDJPY,20160328,033900,113.48,113.50,113.48,113.49
USDJPY,20160328,034000,113.48,113.48,113.47,113.48
USDJPY,20160328,034100,113.47,113.48,113.47,113.48
USDJPY,20160328,034200,113.48,113.49,113.48,113.49
USDJPY,20160328,034300,113.50,113.50,113.49,113.49
USDJPY,20160328,034400,113.49,113.51,113.49,113.50
USDJPY,20160328,034500,113.50,113.51,113.50,113.51
USDJPY,20160328,034600,113.51,113.52,113.51,113.52
USDJPY,20160328,034700,113.52,113.53,113.52,113.52
USDJPY,20160328,034800,113.52,113.54,113.52,113.54
USDJPY,20160328,034900,113.54,113.54,113.54,113.54
USDJPY,20160328,035000,113.54,113.54,113.54,113.54
USDJPY,20160328,035100,113.53,113.55,113.53,113.55
USDJPY,20160328,035200,113.54,113.55,113.54,113.55
USDJPY,20160328,035300,113.54,113.55,113.54,113.55
USDJPY,20160328,035400,113.55,113.55,113.54,113.55
USDJPY,20160328,035500,113.55,113.56,113.55,113.55
USDJPY,20160328,035600,113.55,113.55,113.55,113.55
USDJPY,20160328,035700,113.55,113.55,113.55,113.55
USDJPY,20160328,035800,113.55,113.56,113.55,113.55
USDJPY,20160328,035900,113.55,113.56,113.55,113.56
USDJPY,20160328,040000,113.55,113.56,113.55,113.55
USDJPY,20160328,040100,113.56,113.57,113.56,113.57
USDJPY,20160328,040200,113.57,113.57,113.57,113.57
USDJPY,20160328,040300,113.57,113.57,113.56,113.57
USDJPY,20160328,040400,113.57,113.57,113.55,113.55
USDJPY,20160328,040500,113.56,113.57,113.56,113.57
USDJPY,20160328,040600,113.57,113.57,113.57,113.57
USDJPY,20160328,040700,113.57,113.57,113.57,113.57
USDJPY,20160328,040800,113.57,113.57,113.57,113.57
USDJPY,20160328,040900,113.57,113.57,113.57,113.57
USDJPY,20160328,041000,113.57,113.57,113.57,113.57
USDJPY,20160328,041100,113.57,113.57,113.57,113.57
USDJPY,20160328,041200,113.57,113.57,113.56,113.56
USDJPY,20160328,041300,113.56,113.57,113.56,113.57
USDJPY,20160328,041400,113.57,113.57,113.56,113.56
USDJPY,20160328,041500,113.57,113.57,113.56,113.56
USDJPY,20160328,041600,113.56,113.57,113.56,113.57
USDJPY,20160328,041700,113.57,113.59,113.57,113.58
USDJPY,20160328,041800,113.59,113.61,113.59,113.61
USDJPY,20160328,041900,113.61,113.61,113.59,113.60
USDJPY,20160328,042000,113.60,113.60,113.60,113.60
USDJPY,20160328,042100,113.61,113.61,113.60,113.60
USDJPY,20160328,042200,113.60,113.63,113.60,113.62
USDJPY,20160328,042300,113.61,113.62,113.61,113.62
USDJPY,20160328,042400,113.61,113.61,113.60,113.60
USDJPY,20160328,042500,113.61,113.61,113.60,113.60
USDJPY,20160328,042600,113.61,113.62,113.61,113.62
USDJPY,20160328,042700,113.63,113.64,113.63,113.64
USDJPY,20160328,042800,113.63,113.64,113.61,113.62
USDJPY,20160328,042900,113.62,113.62,113.61,113.61
USDJPY,20160328,043000,113.60,113.60,113.59,113.59
USDJPY,20160328,043100,113.59,113.60,113.59,113.59
USDJPY,20160328,043200,113.60,113.61,113.60,113.61
USDJPY,20160328,043300,113.62,113.63,113.62,113.63
USDJPY,20160328,043400,113.64,113.64,113.62,113.62
USDJPY,20160328,043500,113.62,113.62,113.62,113.62
USDJPY,20160328,043600,113.62,113.62,113.62,113.62
USDJPY,20160328,043700,113.63,113.64,113.63,113.63
USDJPY,20160328,043800,113.63,113.63,113.62,113.62
USDJPY,20160328,043900,113.63,113.63,113.63,113.63
USDJPY,20160328,044000,113.63,113.64,113.62,113.62
USDJPY,20160328,044100,113.62,113.62,113.62,113.62
USDJPY,20160328,044200,113.63,113.63,113.62,113.63
USDJPY,20160328,044300,113.63,113.63,113.63,113.63
USDJPY,20160328,044400,113.63,113.65,113.63,113.65
USDJPY,20160328,044500,113.64,113.65,113.64,113.64
USDJPY,20160328,044600,113.64,113.64,113.64,113.64
USDJPY,20160328,044700,113.64,113.64,113.63,113.64
USDJPY,20160328,044800,113.64,113.64,113.64,113.64
USDJPY,20160328,044900,113.64,113.64,113.64,113.64
USDJPY,20160328,045000,113.64,113.65,113.64,113.65
USDJPY,20160328,045100,113.65,113.66,113.65,113.66
USDJPY,20160328,045200,113.66,113.66,113.65,113.66
USDJPY,20160328,045300,113.66,113.66,113.65,113.65
USDJPY,20160328,045400,113.66,113.66,113.65,113.65
USDJPY,20160328,045500,113.65,113.65,113.65,113.65
USDJPY,20160328,045600,113.65,113.66,113.65,113.66
USDJPY,20160328,045700,113.66,113.67,113.66,113.67
USDJPY,20160328,045800,113.66,113.66,113.65,113.65
USDJPY,20160328,045900,113.65,113.66,113.65,113.66
USDJPY,20160328,050000,113.66,113.66,113.65,113.65
USDJPY,20160328,050100,113.65,113.65,113.65,113.65
USDJPY,20160328,050200,113.64,113.64,113.64,113.64
USDJPY,20160328,050300,113.64,113.64,113.64,113.64
USDJPY,20160328,050400,113.64,113.64,113.63,113.64
USDJPY,20160328,050500,113.63,113.63,113.63,113.63
USDJPY,20160328,050600,113.63,113.63,113.62,113.62
USDJPY,20160328,050700,113.62,113.63,113.62,113.62
USDJPY,20160328,050800,113.62,113.62,113.62,113.62
USDJPY,20160328,050900,113.62,113.64,113.62,113.64
USDJPY,20160328,051000,113.64,113.64,113.64,113.64
USDJPY,20160328,051100,113.64,113.64,113.64,113.64
USDJPY,20160328,051200,113.65,113.66,113.65,113.66
USDJPY,20160328,051300,113.67,113.67,113.66,113.66
USDJPY,20160328,051400,113.66,113.66,113.65,113.65
USDJPY,20160328,051500,113.65,113.65,113.65,113.65
USDJPY,20160328,051600,113.65,113.66,113.65,113.66
USDJPY,20160328,051700,113.66,113.66,113.65,113.65
USDJPY,20160328,051800,113.65,113.65,113.64,113.64
USDJPY,20160328,051900,113.63,113.64,113.63,113.64
USDJPY,20160328,052000,113.63,113.63,113.62,113.62
USDJPY,20160328,052100,113.62,113.62,113.62,113.62
USDJPY,20160328,052200,113.62,113.62,113.62,113.62
USDJPY,20160328,052300,113.62,113.63,113.62,113.63
USDJPY,20160328,052400,113.63,113.63,113.63,113.63
USDJPY,20160328,052500,113.63,113.63,113.63,113.63
USDJPY,20160328,052600,113.63,113.63,113.62,113.62
USDJPY,20160328,052700,113.62,113.62,113.62,113.62
USDJPY,20160328,052800,113.62,113.62,113.62,113.62
USDJPY,20160328,052900,113.62,113.62,113.62,113.62
USDJPY,20160328,053000,113.62,113.62,113.62,113.62
USDJPY,20160328,053100,113.61,113.61,113.61,113.61
USDJPY,20160328,053200,113.61,113.61,113.60,113.61
USDJPY,20160328,053300,113.61,113.61,113.61,113.61
USDJPY,20160328,053400,113.61,113.61,113.60,113.60
USDJPY,20160328,053500,113.61,113.61,113.61,113.61
USDJPY,20160328,053600,113.61,113.61,113.61,113.61
USDJPY,20160328,053700,113.61,113.61,113.61,113.61
USDJPY,20160328,053800,113.60,113.60,113.60,113.60
USDJPY,20160328,053900,113.60,113.60,113.60,113.60
USDJPY,20160328,054000,113.60,113.60,113.59,113.60
USDJPY,20160328,054100,113.60,113.60,113.59,113.59
USDJPY,20160328,054200,113.58,113.58,113.58,113.58
USDJPY,20160328,054300,113.58,113.60,113.58,113.60
USDJPY,20160328,054400,113.60,113.60,113.60,113.60
USDJPY,20160328,054500,113.61,113.61,113.61,113.61
USDJPY,20160328,054600,113.61,113.61,113.60,113.60
USDJPY,20160328,054700,113.60,113.60,113.60,113.60
USDJPY,20160328,054800,113.60,113.61,113.60,113.61
USDJPY,20160328,054900,113.61,113.61,113.61,113.61
USDJPY,20160328,055000,113.61,113.61,113.61,113.61
USDJPY,20160328,055100,113.61,113.61,113.61,113.61
USDJPY,20160328,055200,113.61,113.61,113.61,113.61
USDJPY,20160328,055300,113.61,113.61,113.61,113.61
USDJPY,20160328,055400,113.61,113.61,113.61,113.61
USDJPY,20160328,055500,113.61,113.61,113.61,113.61
USDJPY,20160328,055600,113.61,113.61,113.60,113.61
USDJPY,20160328,055700,113.60,113.61,113.60,113.61
USDJPY,20160328,055800,113.61,113.61,113.59,113.59
USDJPY,20160328,055900,113.59,113.59,113.59,113.59
USDJPY,20160328,060000,113.59,113.59,113.59,113.59
USDJPY,20160328,060100,113.59,113.60,113.59,113.59
USDJPY,20160328,060200,113.60,113.60,113.59,113.59
USDJPY,20160328,060300,113.59,113.59,113.59,113.59
USDJPY,20160328,060400,113.59,113.59,113.59,113.59
USDJPY,20160328,060500,113.59,113.60,113.59,113.59
USDJPY,20160328,060600,113.59,113.60,113.59,113.60
USDJPY,20160328,060700,113.59,113.60,113.59,113.59
USDJPY,20160328,060800,113.60,113.61,113.60,113.61
USDJPY,20160328,060900,113.60,113.61,113.60,113.60
USDJPY,20160328,061000,113.60,113.61,113.60,113.60
USDJPY,20160328,061100,113.60,113.61,113.60,113.60
USDJPY,20160328,061200,113.59,113.59,113.58,113.58
USDJPY,20160328,061300,113.58,113.58,113.58,113.58
USDJPY,20160328,061400,113.59,113.59,113.58,113.58
USDJPY,20160328,061500,113.58,113.58,113.58,113.58
USDJPY,20160328,061600,113.58,113.59,113.58,113.59
USDJPY,20160328,061700,113.58,113.59,113.58,113.59
USDJPY,20160328,061800,113.58,113.59,113.58,113.59
USDJPY,20160328,061900,113.58,113.59,113.58,113.59
USDJPY,20160328,062000,113.58,113.59,113.58,113.59
USDJPY,20160328,062100,113.58,113.58,113.58,113.58
USDJPY,20160328,062200,113.57,113.57,113.57,113.57
USDJPY,20160328,062300,113.57,113.57,113.56,113.56
USDJPY,20160328,062400,113.56,113.56,113.56,113.56
USDJPY,20160328,062500,113.55,113.55,113.55,113.55
USDJPY,20160328,062600,113.55,113.55,113.55,113.55
USDJPY,20160328,062700,113.55,113.56,113.55,113.56
USDJPY,20160328,062800,113.56,113.57,113.55,113.55
USDJPY,20160328,062900,113.55,113.55,113.54,113.54
USDJPY,20160328,063000,113.54,113.54,113.54,113.54
USDJPY,20160328,063100,113.54,113.54,113.53,113.53
USDJPY,20160328,063200,113.52,113.53,113.52,113.52
USDJPY,20160328,063300,113.52,113.52,113.52,113.52
USDJPY,20160328,063400,113.51,113.51,113.50,113.50
USDJPY,20160328,063500,113.49,113.50,113.48,113.48
USDJPY,20160328,063600,113.49,113.49,113.48,113.48
USDJPY,20160328,063700,113.48,113.49,113.48,113.49
USDJPY,20160328,063800,113.49,113.49,113.48,113.48
USDJPY,20160328,063900,113.49,113.49,113.43,113.43
USDJPY,20160328,064000,113.44,113.44,113.43,113.43
USDJPY,20160328,064100,113.44,113.45,113.44,113.45
USDJPY,20160328,064200,113.44,113.45,113.44,113.44
USDJPY,20160328,064300,113.44,113.44,113.44,113.44
USDJPY,20160328,064400,113.44,113.44,113.44,113.44
USDJPY,20160328,064500,113.44,113.47,113.44,113.47
USDJPY,20160328,064600,113.46,113.46,113.45,113.45
USDJPY,20160328,064700,113.45,113.45,113.45,113.45
USDJPY,20160328,064800,113.45,113.46,113.45,113.45
USDJPY,20160328,064900,113.45,113.45,113.44,113.44
USDJPY,20160328,065000,113.44,113.45,113.43,113.44
USDJPY,20160328,065100,113.43,113.44,113.42,113.44
USDJPY,20160328,065200,113.44,113.45,113.44,113.44
USDJPY,20160328,065300,113.45,113.46,113.45,113.46
USDJPY,20160328,065400,113.46,113.46,113.46,113.46
USDJPY,20160328,065500,113.46,113.46,113.45,113.45
USDJPY,20160328,065600,113.45,113.46,113.45,113.46
USDJPY,20160328,065700,113.47,113.47,113.46,113.46
USDJPY,20160328,065800,113.45,113.47,113.45,113.47
USDJPY,20160328,065900,113.48,113.50,113.48,113.50
USDJPY,20160328,070000,113.50,113.50,113.49,113.50
USDJPY,20160328,070100,113.49,113.51,113.49,113.50
USDJPY,20160328,070200,113.51,113.52,113.51,113.51
USDJPY,20160328,070300,113.51,113.51,113.51,113.51
USDJPY,20160328,070400,113.50,113.51,113.50,113.51
USDJPY,20160328,070500,113.50,113.52,113.50,113.51
USDJPY,20160328,070600,113.51,113.51,113.51,113.51
USDJPY,20160328,070700,113.51,113.51,113.50,113.50
USDJPY,20160328,070800,113.51,113.51,113.51,113.51
USDJPY,20160328,070900,113.51,113.51,113.51,113.51
USDJPY,20160328,071000,113.51,113.53,113.51,113.53
USDJPY,20160328,071100,113.54,113.54,113.53,113.53
USDJPY,20160328,071200,113.53,113.53,113.52,113.52
USDJPY,20160328,071300,113.51,113.52,113.51,113.52
USDJPY,20160328,071400,113.52,113.52,113.52,113.52
USDJPY,20160328,071500,113.52,113.53,113.52,113.52
USDJPY,20160328,071600,113.53,113.53,113.53,113.53
USDJPY,20160328,071700,113.53,113.53,113.51,113.51
USDJPY,20160328,071800,113.52,113.52,113.52,113.52
USDJPY,20160328,071900,113.52,113.53,113.52,113.53
USDJPY,20160328,072000,113.53,113.54,113.53,113.54
USDJPY,20160328,072100,113.55,113.56,113.53,113.54
USDJPY,20160328,072200,113.53,113.54,113.53,113.54
USDJPY,20160328,072300,113.55,113.55,113.55,113.55
USDJPY,20160328,072400,113.55,113.55,113.55,113.55
USDJPY,20160328,072500,113.55,113.56,113.55,113.56
USDJPY,20160328,072600,113.56,113.56,113.55,113.55
USDJPY,20160328,072700,113.55,113.55,113.55,113.55
USDJPY,20160328,072800,113.55,113.57,113.55,113.57
USDJPY,20160328,072900,113.57,113.58,113.57,113.58
USDJPY,20160328,073000,113.58,113.59,113.58,113.59
USDJPY,20160328,073100,113.59,113.62,113.59,113.62
USDJPY,20160328,073200,113.63,113.64,113.62,113.62
USDJPY,20160328,073300,113.63,113.63,113.62,113.62
USDJPY,20160328,073400,113.62,113.62,113.61,113.62
USDJPY,20160328,073500,113.62,113.62,113.61,113.61
USDJPY,20160328,073600,113.62,113.62,113.59,113.59
USDJPY,20160328,073700,113.59,113.59,113.57,113.57
USDJPY,20160328,073800,113.58,113.58,113.57,113.58
USDJPY,20160328,073900,113.58,113.58,113.56,113.56
USDJPY,20160328,074000,113.55,113.56,113.55,113.56
USDJPY,20160328,074100,113.57,113.59,113.57,113.57
USDJPY,20160328,074200,113.57,113.57,113.57,113.57
USDJPY,20160328,074300,113.57,113.57,113.57,113.57
USDJPY,20160328,074400,113.56,113.56,113.55,113.55
USDJPY,20160328,074500,113.54,113.54,113.54,113.54
USDJPY,20160328,074600,113.54,113.55,113.54,113.55
USDJPY,20160328,074700,113.55,113.56,113.55,113.56
USDJPY,20160328,074800,113.56,113.56,113.55,113.55
USDJPY,20160328,074900,113.54,113.54,113.52,113.53
USDJPY,20160328,075000,113.53,113.54,113.53,113.53
USDJPY,20160328,075100,113.52,113.52,113.50,113.50
USDJPY,20160328,075200,113.50,113.52,113.50,113.51
USDJPY,20160328,075300,113.52,113.52,113.51,113.51
USDJPY,20160328,075400,113.51,113.51,113.50,113.50
USDJPY,20160328,075500,113.51,113.51,113.47,113.49
USDJPY,20160328,075600,113.49,113.49,113.48,113.49
USDJPY,20160328,075700,113.49,113.50,113.48,113.48
USDJPY,20160328,075800,113.49,113.49,113.48,113.48
USDJPY,20160328,075900,113.48,113.48,113.47,113.48
USDJPY,20160328,080000,113.48,113.51,113.48,113.51
USDJPY,20160328,080100,113.51,113.52,113.51,113.51
USDJPY,20160328,080200,113.52,113.53,113.51,113.53
USDJPY,20160328,080300,113.53,113.53,113.53,113.53
USDJPY,20160328,080400,113.53,113.53,113.53,113.53
USDJPY,20160328,080500,113.52,113.52,113.51,113.51
USDJPY,20160328,080600,113.50,113.51,113.50,113.51
USDJPY,20160328,080700,113.51,113.51,113.50,113.50
USDJPY,20160328,080800,113.50,113.50,113.49,113.49
USDJPY,20160328,080900,113.48,113.48,113.48,113.48
USDJPY,20160328,081000,113.48,113.48,113.47,113.47
USDJPY,20160328,081100,113.47,113.47,113.47,113.47
USDJPY,20160328,081200,113.47,113.48,113.47,113.48
USDJPY,20160328,081300,113.48,113.48,113.48,113.48
USDJPY,20160328,081400,113.48,113.48,113.48,113.48
USDJPY,20160328,081500,113.49,113.50,113.49,113.49
USDJPY,20160328,081600,113.49,113.51,113.49,113.51
USDJPY,20160328,081700,113.51,113.52,113.51,113.52
USDJPY,20160328,081800,113.53,113.53,113.53,113.53
USDJPY,20160328,081900,113.53,113.53,113.53,113.53
USDJPY,20160328,082000,113.53,113.53,113.52,113.53
USDJPY,20160328,082100,113.53,113.53,113.52,113.53
USDJPY,20160328,082200,113.52,113.52,113.51,113.51
USDJPY,20160328,082300,113.51,113.51,113.51,113.51
USDJPY,20160328,082400,113.51,113.51,113.51,113.51
USDJPY,20160328,082500,113.51,113.51,113.51,113.51
USDJPY,20160328,082600,113.51,113.51,113.51,113.51
USDJPY,20160328,082700,113.51,113.51,113.51,113.51
USDJPY,20160328,082800,113.51,113.51,113.51,113.51
USDJPY,20160328,082900,113.51,113.51,113.51,113.51
USDJPY,20160328,083000,113.51,113.51,113.51,113.51
USDJPY,20160328,083100,113.51,113.51,113.51,113.51
USDJPY,20160328,083200,113.51,113.51,113.51,113.51
USDJPY,20160328,083300,113.52,113.52,113.52,113.52
USDJPY,20160328,083400,113.52,113.52,113.52,113.52
USDJPY,20160328,083500,113.52,113.52,113.52,113.52
USDJPY,20160328,083600,113.52,113.52,113.52,113.52
USDJPY,20160328,083700,113.52,113.53,113.52,113.53
USDJPY,20160328,083800,113.53,113.53,113.52,113.52
USDJPY,20160328,083900,113.52,113.53,113.52,113.53
USDJPY,20160328,084000,113.53,113.53,113.52,113.53
USDJPY,20160328,084100,113.52,113.53,113.52,113.53
USDJPY,20160328,084200,113.53,113.53,113.52,113.52
USDJPY,20160328,084300,113.52,113.53,113.52,113.53
USDJPY,20160328,084400,113.53,113.53,113.53,113.53
USDJPY,20160328,084500,113.53,113.53,113.53,113.53
USDJPY,20160328,084600,113.53,113.53,113.53,113.53
USDJPY,20160328,084700,113.53,113.53,113.53,113.53
USDJPY,20160328,084800,113.52,113.52,113.52,113.52
USDJPY,20160328,084900,113.53,113.53,113.53,113.53
USDJPY,20160328,085000,113.53,113.54,113.53,113.53
USDJPY,20160328,085100,113.54,113.54,113.53,113.54
USDJPY,20160328,085200,113.54,113.54,113.54,113.54
USDJPY,20160328,085300,113.54,113.54,113.53,113.53
USDJPY,20160328,085400,113.53,113.53,113.53,113.53
USDJPY,20160328,085500,113.53,113.53,113.53,113.53
USDJPY,20160328,085600,113.54,113.54,113.53,113.53
USDJPY,20160328,085700,113.53,113.53,113.53,113.53
USDJPY,20160328,085800,113.52,113.53,113.52,113.53
USDJPY,20160328,085900,113.53,113.54,113.53,113.54
USDJPY,20160328,090000,113.54,113.54,113.54,113.54
USDJPY,20160328,090100,113.55,113.57,113.55,113.57
USDJPY,20160328,090200,113.57,113.57,113.57,113.57
USDJPY,20160328,090300,113.57,113.57,113.56,113.57
USDJPY,20160328,090400,113.56,113.56,113.56,113.56
USDJPY,20160328,090500,113.56,113.56,113.56,113.56
USDJPY,20160328,090600,113.56,113.56,113.54,113.54
USDJPY,20160328,090700,113.54,113.56,113.54,113.56
USDJPY,20160328,090800,113.56,113.56,113.56,113.56
USDJPY,20160328,090900,113.55,113.56,113.55,113.56
USDJPY,20160328,091000,113.57,113.57,113.57,113.57
USDJPY,20160328,091100,113.56,113.56,113.56,113.56
USDJPY,20160328,091200,113.57,113.58,113.57,113.58
USDJPY,20160328,091300,113.58,113.59,113.58,113.59
USDJPY,20160328,091400,113.59,113.59,113.59,113.59
USDJPY,20160328,091500,113.59,113.59,113.59,113.59
USDJPY,20160328,091600,113.59,113.59,113.58,113.58
USDJPY,20160328,091700,113.58,113.58,113.58,113.58
USDJPY,20160328,091800,113.58,113.58,113.57,113.57
USDJPY,20160328,091900,113.57,113.58,113.54,113.58
USDJPY,20160328,092000,113.58,113.58,113.58,113.58
USDJPY,20160328,092100,113.58,113.58,113.58,113.58
USDJPY,20160328,092200,113.58,113.59,113.58,113.58
USDJPY,20160328,092300,113.58,113.58,113.58,113.58
USDJPY,20160328,092400,113.57,113.57,113.56,113.56
USDJPY,20160328,092500,113.55,113.55,113.54,113.54
USDJPY,20160328,092600,113.54,113.54,113.53,113.53
USDJPY,20160328,092700,113.54,113.54,113.54,113.54
USDJPY,20160328,092800,113.54,113.54,113.53,113.53
USDJPY,20160328,092900,113.53,113.53,113.53,113.53
USDJPY,20160328,093000,113.53,113.53,113.53,113.53
USDJPY,20160328,093100,113.52,113.52,113.50,113.50
USDJPY,20160328,093200,113.50,113.52,113.50,113.52
USDJPY,20160328,093300,113.52,113.52,113.52,113.52
USDJPY,20160328,093400,113.52,113.52,113.51,113.51
USDJPY,20160328,093500,113.51,113.52,113.51,113.52
USDJPY,20160328,093600,113.51,113.51,113.51,113.51
USDJPY,20160328,093700,113.51,113.52,113.51,113.52
USDJPY,20160328,093800,113.52,113.52,113.52,113.52
USDJPY,20160328,093900,113.52,113.52,113.52,113.52
USDJPY,20160328,094000,113.52,113.52,113.52,113.52
USDJPY,20160328,094100,113.52,113.52,113.52,113.52
USDJPY,20160328,094200,113.51,113.52,113.51,113.52
USDJPY,20160328,094300,113.51,113.51,113.51,113.51
USDJPY,20160328,094400,113.51,113.51,113.50,113.50
USDJPY,20160328,094500,113.50,113.51,113.50,113.51
USDJPY,20160328,094600,113.51,113.51,113.50,113.50
USDJPY,20160328,094700,113.50,113.50,113.50,113.50
USDJPY,20160328,094800,113.50,113.50,113.50,113.50
USDJPY,20160328,094900,113.50,113.50,113.48,113.48
USDJPY,20160328,095000,113.47,113.48,113.47,113.47
USDJPY,20160328,095100,113.48,113.49,113.47,113.49
USDJPY,20160328,095200,113.49,113.50,113.49,113.50
USDJPY,20160328,095300,113.50,113.50,113.49,113.50
USDJPY,20160328,095400,113.51,113.51,113.51,113.51
USDJPY,20160328,095500,113.51,113.52,113.51,113.52
USDJPY,20160328,095600,113.52,113.52,113.52,113.52
USDJPY,20160328,095700,113.52,113.52,113.52,113.52
USDJPY,20160328,095800,113.53,113.53,113.52,113.52
USDJPY,20160328,095900,113.52,113.53,113.52,113.53
USDJPY,20160328,100000,113.52,113.53,113.52,113.52
USDJPY,20160328,100100,113.52,113.52,113.51,113.52
USDJPY,20160328,100200,113.52,113.52,113.52,113.52
USDJPY,20160328,100300,113.53,113.53,113.52,113.53
USDJPY,20160328,100400,113.53,113.53,113.52,113.52
USDJPY,20160328,100500,113.52,113.52,113.51,113.52
USDJPY,20160328,100600,113.52,113.52,113.51,113.52
USDJPY,20160328,100700,113.52,113.52,113.48,113.48
USDJPY,20160328,100800,113.47,113.47,113.46,113.46
USDJPY,20160328,100900,113.46,113.46,113.44,113.44
USDJPY,20160328,101000,113.43,113.44,113.42,113.43
USDJPY,20160328,101100,113.43,113.43,113.43,113.43
USDJPY,20160328,101200,113.43,113.43,113.38,113.39
USDJPY,20160328,101300,113.39,113.39,113.39,113.39
USDJPY,20160328,101400,113.39,113.39,113.39,113.39
USDJPY,20160328,101500,113.40,113.41,113.40,113.41
USDJPY,20160328,101600,113.40,113.40,113.40,113.40
USDJPY,20160328,101700,113.40,113.41,113.40,113.41
USDJPY,20160328,101800,113.41,113.42,113.41,113.42
USDJPY,20160328,101900,113.42,113.43,113.42,113.43
USDJPY,20160328,102000,113.43,113.43,113.43,113.43
USDJPY,20160328,102100,113.44,113.45,113.44,113.45
USDJPY,20160328,102200,113.46,113.46,113.46,113.46
USDJPY,20160328,102300,113.46,113.46,113.46,113.46
USDJPY,20160328,102400,113.46,113.46,113.46,113.46
USDJPY,20160328,102500,113.45,113.45,113.44,113.45
USDJPY,20160328,102600,113.45,113.45,113.45,113.45
USDJPY,20160328,102700,113.44,113.44,113.44,113.44
USDJPY,20160328,102800,113.44,113.44,113.44,113.44
USDJPY,20160328,102900,113.44,113.45,113.44,113.44
USDJPY,20160328,103000,113.44,113.45,113.44,113.44
USDJPY,20160328,103100,113.44,113.44,113.44,113.44
USDJPY,20160328,103200,113.45,113.45,113.44,113.44
USDJPY,20160328,103300,113.45,113.45,113.45,113.45
USDJPY,20160328,103400,113.45,113.45,113.45,113.45
USDJPY,20160328,103500,113.45,113.45,113.45,113.45
USDJPY,20160328,103600,113.45,113.45,113.45,113.45
USDJPY,20160328,103700,113.45,113.46,113.45,113.46
USDJPY,20160328,103800,113.46,113.46,113.43,113.43
USDJPY,20160328,103900,113.42,113.42,113.42,113.42
USDJPY,20160328,104000,113.42,113.42,113.42,113.42
USDJPY,20160328,104100,113.41,113.41,113.39,113.39
USDJPY,20160328,104200,113.39,113.40,113.39,113.40
USDJPY,20160328,104300,113.40,113.42,113.40,113.42
USDJPY,20160328,104400,113.43,113.43,113.43,113.43
USDJPY,20160328,104500,113.43,113.43,113.43,113.43
USDJPY,20160328,104600,113.43,113.43,113.43,113.43
USDJPY,20160328,104700,113.43,113.43,113.43,113.43
USDJPY,20160328,104800,113.43,113.43,113.43,113.43
USDJPY,20160328,104900,113.43,113.43,113.43,113.43
USDJPY,20160328,105000,113.43,113.43,113.42,113.42
USDJPY,20160328,105100,113.42,113.42,113.42,113.42
USDJPY,20160328,105200,113.42,113.42,113.42,113.42
USDJPY,20160328,105300,113.42,113.42,113.42,113.42
USDJPY,20160328,105400,113.42,113.42,113.42,113.42
USDJPY,20160328,105500,113.42,113.43,113.42,113.43
USDJPY,20160328,105600,113.43,113.43,113.43,113.43
USDJPY,20160328,105700,113.42,113.42,113.42,113.42
USDJPY,20160328,105800,113.42,113.42,113.42,113.42
USDJPY,20160328,105900,113.42,113.42,113.41,113.41
USDJPY,20160328,110000,113.41,113.41,113.41,113.41
USDJPY,20160328,110100,113.42,113.42,113.40,113.41
USDJPY,20160328,110200,113.41,113.41,113.41,113.41
USDJPY,20160328,110300,113.42,113.42,113.40,113.40
USDJPY,20160328,110400,113.41,113.41,113.40,113.41
USDJPY,20160328,110500,113.41,113.41,113.41,113.41
USDJPY,20160328,110600,113.41,113.41,113.40,113.40
USDJPY,20160328,110700,113.40,113.41,113.40,113.41
USDJPY,20160328,110800,113.41,113.41,113.41,113.41
USDJPY,20160328,110900,113.42,113.43,113.42,113.43
USDJPY,20160328,111000,113.43,113.43,113.43,113.43
USDJPY,20160328,111100,113.42,113.42,113.42,113.42
USDJPY,20160328,111200,113.42,113.42,113.42,113.42
USDJPY,20160328,111300,113.42,113.42,113.42,113.42
USDJPY,20160328,111400,113.42,113.42,113.42,113.42
USDJPY,20160328,111500,113.42,113.42,113.42,113.42
USDJPY,20160328,111600,113.42,113.42,113.42,113.42
USDJPY,20160328,111700,113.42,113.43,113.42,113.43
USDJPY,20160328,111800,113.43,113.43,113.43,113.43
USDJPY,20160328,111900,113.43,113.43,113.43,113.43
USDJPY,20160328,112000,113.43,113.43,113.43,113.43
USDJPY,20160328,112100,113.43,113.43,113.43,113.43
USDJPY,20160328,112200,113.43,113.43,113.43,113.43
USDJPY,20160328,112300,113.43,113.43,113.43,113.43
USDJPY,20160328,112400,113.43,113.43,113.43,113.43
USDJPY,20160328,112500,113.43,113.43,113.43,113.43
USDJPY,20160328,112600,113.43,113.43,113.42,113.42
USDJPY,20160328,112700,113.41,113.41,113.41,113.41
USDJPY,20160328,112800,113.41,113.42,113.41,113.42
USDJPY,20160328,112900,113.42,113.42,113.42,113.42
USDJPY,20160328,113000,113.42,113.43,113.42,113.43
USDJPY,20160328,113100,113.43,113.43,113.42,113.42
USDJPY,20160328,113200,113.42,113.42,113.42,113.42
USDJPY,20160328,113300,113.43,113.43,113.43,113.43
USDJPY,20160328,113400,113.43,113.44,113.43,113.44
USDJPY,20160328,113500,113.45,113.46,113.45,113.46
USDJPY,20160328,113600,113.47,113.47,113.47,113.47
USDJPY,20160328,113700,113.47,113.48,113.47,113.48
USDJPY,20160328,113800,113.48,113.48,113.47,113.47
USDJPY,20160328,113900,113.48,113.48,113.47,113.47
USDJPY,20160328,114000,113.47,113.48,113.47,113.48
USDJPY,20160328,114100,113.48,113.49,113.48,113.49
USDJPY,20160328,114200,113.49,113.49,113.48,113.48
USDJPY,20160328,114300,113.48,113.48,113.48,113.48
USDJPY,20160328,114400,113.48,113.49,113.48,113.49
USDJPY,20160328,114500,113.49,113.49,113.48,113.48
USDJPY,20160328,114600,113.48,113.48,113.47,113.47
USDJPY,20160328,114700,113.47,113.47,113.47,113.47
USDJPY,20160328,114800,113.46,113.46,113.46,113.46
USDJPY,20160328,114900,113.46,113.47,113.46,113.47
USDJPY,20160328,115000,113.47,113.47,113.46,113.46
USDJPY,20160328,115100,113.47,113.47,113.47,113.47
USDJPY,20160328,115200,113.47,113.47,113.47,113.47
USDJPY,20160328,115300,113.47,113.47,113.47,113.47
USDJPY,20160328,115400,113.47,113.47,113.46,113.46
USDJPY,20160328,115500,113.46,113.46,113.46,113.46
USDJPY,20160328,115600,113.46,113.46,113.46,113.46
USDJPY,20160328,115700,113.46,113.46,113.46,113.46
USDJPY,20160328,115800,113.46,113.46,113.46,113.46
USDJPY,20160328,115900,113.45,113.45,113.45,113.45
USDJPY,20160328,120000,113.45,113.45,113.45,113.45
USDJPY,20160328,120100,113.45,113.45,113.45,113.45
USDJPY,20160328,120200,113.44,113.46,113.44,113.46
USDJPY,20160328,120300,113.46,113.50,113.46,113.50
USDJPY,20160328,120400,113.49,113.51,113.49,113.51
USDJPY,20160328,120500,113.51,113.51,113.49,113.50
USDJPY,20160328,120600,113.50,113.50,113.50,113.50
USDJPY,20160328,120700,113.50,113.51,113.50,113.51
USDJPY,20160328,120800,113.52,113.53,113.52,113.53
USDJPY,20160328,120900,113.53,113.53,113.53,113.53
USDJPY,20160328,121000,113.53,113.54,113.53,113.54
USDJPY,20160328,121100,113.53,113.54,113.53,113.53
USDJPY,20160328,121200,113.53,113.53,113.53,113.53
USDJPY,20160328,121300,113.53,113.53,113.53,113.53
USDJPY,20160328,121400,113.53,113.53,113.51,113.51
USDJPY,20160328,121500,113.50,113.50,113.49,113.49
USDJPY,20160328,121600,113.50,113.50,113.50,113.50
USDJPY,20160328,121700,113.50,113.50,113.50,113.50
USDJPY,20160328,121800,113.51,113.51,113.51,113.51
USDJPY,20160328,121900,113.51,113.52,113.51,113.52
USDJPY,20160328,122000,113.51,113.52,113.51,113.51
USDJPY,20160328,122100,113.52,113.52,113.52,113.52
USDJPY,20160328,122200,113.53,113.53,113.53,113.53
USDJPY,20160328,122300,113.53,113.53,113.53,113.53
USDJPY,20160328,122400,113.53,113.53,113.51,113.51
USDJPY,20160328,122500,113.51,113.51,113.50,113.50
USDJPY,20160328,122600,113.50,113.51,113.50,113.51
USDJPY,20160328,122700,113.52,113.52,113.51,113.52
USDJPY,20160328,122800,113.52,113.52,113.51,113.52
USDJPY,20160328,122900,113.52,113.52,113.52,113.52
USDJPY,20160328,123000,113.52,113.52,113.51,113.51
USDJPY,20160328,123100,113.52,113.52,113.52,113.52
USDJPY,20160328,123200,113.52,113.53,113.52,113.52
USDJPY,20160328,123300,113.52,113.53,113.52,113.53
USDJPY,20160328,123400,113.52,113.52,113.51,113.51
USDJPY,20160328,123500,113.51,113.52,113.51,113.52
USDJPY,20160328,123600,113.52,113.52,113.52,113.52
USDJPY,20160328,123700,113.52,113.52,113.51,113.51
USDJPY,20160328,123800,113.51,113.51,113.51,113.51
USDJPY,20160328,123900,113.51,113.52,113.51,113.51
USDJPY,20160328,124000,113.52,113.52,113.52,113.52
USDJPY,20160328,124100,113.51,113.51,113.51,113.51
USDJPY,20160328,124200,113.51,113.51,113.51,113.51
USDJPY,20160328,124300,113.51,113.51,113.51,113.51
USDJPY,20160328,124400,113.51,113.52,113.51,113.52
USDJPY,20160328,124500,113.52,113.52,113.52,113.52
USDJPY,20160328,124600,113.52,113.52,113.51,113.51
USDJPY,20160328,124700,113.51,113.51,113.51,113.51
USDJPY,20160328,124800,113.51,113.51,113.51,113.51
USDJPY,20160328,124900,113.51,113.51,113.51,113.51
USDJPY,20160328,125000,113.51,113.51,113.51,113.51
USDJPY,20160328,125100,113.51,113.51,113.51,113.51
USDJPY,20160328,125200,113.51,113.51,113.51,113.51
USDJPY,20160328,125300,113.51,113.51,113.51,113.51
USDJPY,20160328,125400,113.51,113.53,113.51,113.53
USDJPY,20160328,125500,113.53,113.53,113.53,113.53
USDJPY,20160328,125600,113.53,113.53,113.53,113.53
USDJPY,20160328,125700,113.53,113.53,113.53,113.53
USDJPY,20160328,125800,113.53,113.53,113.53,113.53
USDJPY,20160328,125900,113.53,113.53,113.53,113.53
USDJPY,20160328,130000,113.53,113.53,113.53,113.53
USDJPY,20160328,130100,113.53,113.53,113.53,113.53
USDJPY,20160328,130200,113.53,113.53,113.53,113.53
USDJPY,20160328,130300,113.53,113.54,113.52,113.52
USDJPY,20160328,130400,113.52,113.52,113.51,113.51
USDJPY,20160328,130500,113.51,113.51,113.51,113.51
USDJPY,20160328,130600,113.51,113.52,113.51,113.52
USDJPY,20160328,130700,113.52,113.53,113.52,113.53
USDJPY,20160328,130800,113.53,113.53,113.53,113.53
USDJPY,20160328,130900,113.52,113.52,113.52,113.52
USDJPY,20160328,131000,113.52,113.52,113.52,113.52
USDJPY,20160328,131100,113.52,113.52,113.52,113.52
USDJPY,20160328,131200,113.52,113.52,113.52,113.52
USDJPY,20160328,131300,113.52,113.53,113.52,113.53
USDJPY,20160328,131400,113.52,113.52,113.52,113.52
USDJPY,20160328,131500,113.52,113.52,113.52,113.52
USDJPY,20160328,131600,113.52,113.52,113.52,113.52
USDJPY,20160328,131700,113.52,113.52,113.52,113.52
USDJPY,20160328,131800,113.52,113.52,113.52,113.52
USDJPY,20160328,131900,113.52,113.53,113.52,113.53
USDJPY,20160328,132000,113.53,113.53,113.52,113.52
USDJPY,20160328,132100,113.52,113.52,113.50,113.50
USDJPY,20160328,132200,113.51,113.51,113.50,113.50
USDJPY,20160328,132300,113.50,113.53,113.50,113.53
USDJPY,20160328,132400,113.52,113.52,113.52,113.52
USDJPY,20160328,132500,113.52,113.52,113.52,113.52
USDJPY,20160328,132600,113.52,113.52,113.52,113.52
USDJPY,20160328,132700,113.52,113.52,113.51,113.52
USDJPY,20160328,132800,113.52,113.52,113.51,113.51
USDJPY,20160328,132900,113.51,113.51,113.50,113.50
USDJPY,20160328,133000,113.50,113.50,113.50,113.50
USDJPY,20160328,133100,113.50,113.50,113.49,113.50
USDJPY,20160328,133200,113.50,113.50,113.50,113.50
USDJPY,20160328,133300,113.49,113.50,113.49,113.49
USDJPY,20160328,133400,113.49,113.49,113.49,113.49
USDJPY,20160328,133500,113.49,113.49,113.48,113.48
USDJPY,20160328,133600,113.48,113.49,113.48,113.49
USDJPY,20160328,133700,113.50,113.51,113.50,113.51
USDJPY,20160328,133800,113.51,113.51,113.51,113.51
USDJPY,20160328,133900,113.51,113.51,113.51,113.51
USDJPY,20160328,134000,113.52,113.52,113.50,113.51
USDJPY,20160328,134100,113.51,113.51,113.51,113.51
USDJPY,20160328,134200,113.51,113.51,113.49,113.49
USDJPY,20160328,134300,113.49,113.49,113.49,113.49
USDJPY,20160328,134400,113.49,113.49,113.49,113.49
USDJPY,20160328,134500,113.49,113.49,113.49,113.49
USDJPY,20160328,134600,113.49,113.50,113.49,113.49
USDJPY,20160328,134700,113.49,113.49,113.49,113.49
USDJPY,20160328,134800,113.49,113.49,113.49,113.49
USDJPY,20160328,134900,113.48,113.48,113.48,113.48
USDJPY,20160328,135000,113.48,113.48,113.48,113.48
USDJPY,20160328,135100,113.48,113.48,113.48,113.48
USDJPY,20160328,135200,113.48,113.49,113.47,113.47
USDJPY,20160328,135300,113.47,113.47,113.47,113.47
USDJPY,20160328,135400,113.48,113.48,113.48,113.48
USDJPY,20160328,135500,113.49,113.50,113.49,113.49
USDJPY,20160328,135600,113.49,113.49,113.49,113.49
USDJPY,20160328,135700,113.49,113.49,113.49,113.49
USDJPY,20160328,135800,113.49,113.49,113.48,113.48
USDJPY,20160328,135900,113.49,113.49,113.48,113.48
USDJPY,20160328,140000,113.49,113.49,113.49,113.49
USDJPY,20160328,140100,113.49,113.49,113.48,113.48
USDJPY,20160328,140200,113.48,113.48,113.46,113.46
USDJPY,20160328,140300,113.47,113.47,113.47,113.47
USDJPY,20160328,140400,113.47,113.47,113.47,113.47
USDJPY,20160328,140500,113.47,113.48,113.47,113.48
USDJPY,20160328,140600,113.48,113.48,113.45,113.46
USDJPY,20160328,140700,113.46,113.46,113.46,113.46
USDJPY,20160328,140800,113.46,113.46,113.46,113.46
USDJPY,20160328,140900,113.47,113.47,113.47,113.47
USDJPY,20160328,141000,113.47,113.47,113.47,113.47
USDJPY,20160328,141100,113.47,113.47,113.46,113.46
USDJPY,20160328,141200,113.47,113.47,113.46,113.46
USDJPY,20160328,141300,113.46,113.46,113.46,113.46
USDJPY,20160328,141400,113.46,113.47,113.46,113.47
USDJPY,20160328,141500,113.47,113.47,113.47,113.47
USDJPY,20160328,141600,113.47,113.47,113.47,113.47
USDJPY,20160328,141700,113.47,113.47,113.47,113.47
USDJPY,20160328,141800,113.46,113.47,113.46,113.47
USDJPY,20160328,141900,113.47,113.47,113.46,113.46
USDJPY,20160328,142000,113.46,113.47,113.46,113.47
USDJPY,20160328,142100,113.46,113.46,113.45,113.46
USDJPY,20160328,142200,113.46,113.46,113.45,113.45
USDJPY,20160328,142300,113.45,113.46,113.45,113.46
USDJPY,20160328,142400,113.46,113.46,113.46,113.46
USDJPY,20160328,142500,113.46,113.46,113.46,113.46
USDJPY,20160328,142600,113.46,113.46,113.46,113.46
USDJPY,20160328,142700,113.46,113.46,113.46,113.46
USDJPY,20160328,142800,113.46,113.47,113.46,113.46
USDJPY,20160328,142900,113.46,113.46,113.46,113.46
USDJPY,20160328,143000,113.47,113.47,113.44,113.44
USDJPY,20160328,143100,113.45,113.45,113.36,113.39
USDJPY,20160328,143200,113.38,113.41,113.38,113.41
USDJPY,20160328,143300,113.42,113.43,113.42,113.42
USDJPY,20160328,143400,113.41,113.43,113.41,113.41
USDJPY,20160328,143500,113.40,113.41,113.37,113.37
USDJPY,20160328,143600,113.38,113.42,113.38,113.40
USDJPY,20160328,143700,113.40,113.40,113.39,113.39
USDJPY,20160328,143800,113.40,113.41,113.39,113.39
USDJPY,20160328,143900,113.39,113.40,113.32,113.33
USDJPY,20160328,144000,113.32,113.33,113.28,113.30
USDJPY,20160328,144100,113.31,113.31,113.29,113.29
USDJPY,20160328,144200,113.29,113.29,113.28,113.29
USDJPY,20160328,144300,113.30,113.31,113.30,113.31
USDJPY,20160328,144400,113.31,113.31,113.31,113.31
USDJPY,20160328,144500,113.30,113.31,113.30,113.31
USDJPY,20160328,144600,113.30,113.31,113.30,113.31
USDJPY,20160328,144700,113.31,113.31,113.31,113.31
USDJPY,20160328,144800,113.31,113.33,113.31,113.33
USDJPY,20160328,144900,113.33,113.34,113.33,113.34
USDJPY,20160328,145000,113.33,113.33,113.32,113.33
USDJPY,20160328,145100,113.33,113.33,113.33,113.33
USDJPY,20160328,145200,113.33,113.33,113.31,113.31
USDJPY,20160328,145300,113.31,113.31,113.30,113.30
USDJPY,20160328,145400,113.30,113.30,113.30,113.30
USDJPY,20160328,145500,113.30,113.31,113.30,113.30
USDJPY,20160328,145600,113.30,113.31,113.30,113.31
USDJPY,20160328,145700,113.32,113.32,113.32,113.32
USDJPY,20160328,145800,113.32,113.33,113.32,113.33
USDJPY,20160328,145900,113.33,113.34,113.33,113.33
USDJPY,20160328,150000,113.32,113.34,113.32,113.34
USDJPY,20160328,150100,113.33,113.34,113.33,113.34
USDJPY,20160328,150200,113.34,113.34,113.34,113.34
USDJPY,20160328,150300,113.34,113.34,113.33,113.33
USDJPY,20160328,150400,113.33,113.34,113.33,113.34
USDJPY,20160328,150500,113.34,113.36,113.34,113.35
USDJPY,20160328,150600,113.36,113.36,113.35,113.36
USDJPY,20160328,150700,113.37,113.37,113.36,113.36
USDJPY,20160328,150800,113.36,113.36,113.36,113.36
USDJPY,20160328,150900,113.36,113.36,113.36,113.36
USDJPY,20160328,151000,113.36,113.36,113.36,113.36
USDJPY,20160328,151100,113.36,113.36,113.36,113.36
USDJPY,20160328,151200,113.36,113.36,113.36,113.36
USDJPY,20160328,151300,113.36,113.36,113.36,113.36
USDJPY,20160328,151400,113.36,113.36,113.36,113.36
USDJPY,20160328,151500,113.36,113.36,113.36,113.36
USDJPY,20160328,151600,113.36,113.36,113.35,113.36
USDJPY,20160328,151700,113.36,113.36,113.36,113.36
USDJPY,20160328,151800,113.36,113.36,113.36,113.36
USDJPY,20160328,151900,113.35,113.36,113.35,113.35
USDJPY,20160328,152000,113.36,113.36,113.34,113.35
USDJPY,20160328,152100,113.35,113.35,113.34,113.34
USDJPY,20160328,152200,113.34,113.34,113.34,113.34
USDJPY,20160328,152300,113.34,113.34,113.34,113.34
USDJPY,20160328,152400,113.34,113.34,113.32,113.32
USDJPY,20160328,152500,113.33,113.33,113.29,113.29
USDJPY,20160328,152600,113.29,113.30,113.29,113.30
USDJPY,20160328,152700,113.30,113.30,113.28,113.28
USDJPY,20160328,152800,113.27,113.27,113.25,113.25
USDJPY,20160328,152900,113.25,113.25,113.25,113.25
USDJPY,20160328,153000,113.26,113.26,113.25,113.25
USDJPY,20160328,153100,113.26,113.27,113.25,113.27
USDJPY,20160328,153200,113.28,113.30,113.28,113.30
USDJPY,20160328,153300,113.29,113.29,113.28,113.28
USDJPY,20160328,153400,113.27,113.27,113.23,113.23
USDJPY,20160328,153500,113.24,113.24,113.23,113.24
USDJPY,20160328,153600,113.23,113.25,113.23,113.24
USDJPY,20160328,153700,113.25,113.25,113.24,113.25
USDJPY,20160328,153800,113.25,113.25,113.25,113.25
USDJPY,20160328,153900,113.25,113.25,113.19,113.21
USDJPY,20160328,154000,113.20,113.20,113.15,113.16
USDJPY,20160328,154100,113.15,113.16,113.13,113.14
USDJPY,20160328,154200,113.13,113.16,113.13,113.14
USDJPY,20160328,154300,113.14,113.15,113.14,113.15
USDJPY,20160328,154400,113.16,113.16,113.16,113.16
USDJPY,20160328,154500,113.17,113.19,113.17,113.19
USDJPY,20160328,154600,113.20,113.21,113.20,113.20
USDJPY,20160328,154700,113.20,113.20,113.18,113.18
USDJPY,20160328,154800,113.19,113.19,113.19,113.19
USDJPY,20160328,154900,113.19,113.19,113.18,113.19
USDJPY,20160328,155000,113.19,113.19,113.18,113.19
USDJPY,20160328,155100,113.20,113.21,113.20,113.21
USDJPY,20160328,155200,113.20,113.21,113.20,113.21
USDJPY,20160328,155300,113.21,113.21,113.21,113.21
USDJPY,20160328,155400,113.21,113.21,113.21,113.21
USDJPY,20160328,155500,113.20,113.21,113.20,113.21
USDJPY,20160328,155600,113.22,113.22,113.20,113.20
USDJPY,20160328,155700,113.19,113.20,113.19,113.20
USDJPY,20160328,155800,113.20,113.22,113.20,113.22
USDJPY,20160328,155900,113.23,113.25,113.23,113.24
USDJPY,20160328,160000,113.25,113.25,113.24,113.24
USDJPY,20160328,160100,113.25,113.32,113.25,113.31
USDJPY,20160328,160200,113.30,113.30,113.27,113.29
USDJPY,20160328,160300,113.28,113.29,113.27,113.29
USDJPY,20160328,160400,113.30,113.32,113.30,113.31
USDJPY,20160328,160500,113.32,113.32,113.29,113.30
USDJPY,20160328,160600,113.31,113.31,113.30,113.30
USDJPY,20160328,160700,113.30,113.30,113.30,113.30
USDJPY,20160328,160800,113.30,113.32,113.30,113.31
USDJPY,20160328,160900,113.30,113.30,113.27,113.28
USDJPY,20160328,161000,113.29,113.33,113.29,113.33
USDJPY,20160328,161100,113.32,113.32,113.31,113.32
USDJPY,20160328,161200,113.31,113.31,113.31,113.31
USDJPY,20160328,161300,113.31,113.32,113.31,113.31
USDJPY,20160328,161400,113.32,113.33,113.32,113.33
USDJPY,20160328,161500,113.33,113.33,113.31,113.31
USDJPY,20160328,161600,113.32,113.32,113.32,113.32
USDJPY,20160328,161700,113.31,113.31,113.26,113.26
USDJPY,20160328,161800,113.27,113.27,113.25,113.26
USDJPY,20160328,161900,113.26,113.28,113.26,113.28
USDJPY,20160328,162000,113.28,113.29,113.28,113.29
USDJPY,20160328,162100,113.29,113.29,113.29,113.29
USDJPY,20160328,162200,113.29,113.29,113.29,113.29
USDJPY,20160328,162300,113.28,113.28,113.25,113.25
USDJPY,20160328,162400,113.25,113.27,113.25,113.27
USDJPY,20160328,162500,113.26,113.27,113.26,113.27
USDJPY,20160328,162600,113.27,113.27,113.25,113.25
USDJPY,20160328,162700,113.25,113.25,113.25,113.25
USDJPY,20160328,162800,113.25,113.25,113.23,113.23
USDJPY,20160328,162900,113.23,113.23,113.23,113.23
USDJPY,20160328,163000,113.23,113.27,113.23,113.26
USDJPY,20160328,163100,113.25,113.25,113.24,113.24
USDJPY,20160328,163200,113.23,113.23,113.21,113.22
USDJPY,20160328,163300,113.23,113.23,113.21,113.22
USDJPY,20160328,163400,113.23,113.24,113.22,113.24
USDJPY,20160328,163500,113.25,113.26,113.25,113.25
USDJPY,20160328,163600,113.24,113.25,113.24,113.25
USDJPY,20160328,163700,113.25,113.26,113.25,113.26
USDJPY,20160328,163800,113.26,113.29,113.26,113.28
USDJPY,20160328,163900,113.27,113.28,113.25,113.25
USDJPY,20160328,164000,113.25,113.25,113.24,113.24
USDJPY,20160328,164100,113.24,113.24,113.23,113.23
USDJPY,20160328,164200,113.22,113.25,113.22,113.25
USDJPY,20160328,164300,113.26,113.28,113.26,113.27
USDJPY,20160328,164400,113.26,113.26,113.24,113.25
USDJPY,20160328,164500,113.25,113.25,113.23,113.23
USDJPY,20160328,164600,113.22,113.26,113.22,113.26
USDJPY,20160328,164700,113.25,113.26,113.24,113.26
USDJPY,20160328,164800,113.26,113.26,113.25,113.25
USDJPY,20160328,164900,113.25,113.25,113.24,113.25
USDJPY,20160328,165000,113.25,113.26,113.24,113.25
USDJPY,20160328,165100,113.24,113.24,113.23,113.23
USDJPY,20160328,165200,113.23,113.25,113.23,113.25
USDJPY,20160328,165300,113.25,113.26,113.25,113.26
USDJPY,20160328,165400,113.27,113.28,113.25,113.25
USDJPY,20160328,165500,113.25,113.25,113.24,113.24
USDJPY,20160328,165600,113.25,113.27,113.25,113.27
USDJPY,20160328,165700,113.26,113.27,113.25,113.26
USDJPY,20160328,165800,113.26,113.26,113.23,113.24
USDJPY,20160328,165900,113.23,113.24,113.22,113.22
USDJPY,20160328,170000,113.22,113.23,113.22,113.23
USDJPY,20160328,170100,113.24,113.25,113.23,113.24
USDJPY,20160328,170200,113.25,113.25,113.24,113.24
USDJPY,20160328,170300,113.25,113.26,113.23,113.23
USDJPY,20160328,170400,113.23,113.24,113.23,113.24
USDJPY,20160328,170500,113.25,113.25,113.25,113.25
USDJPY,20160328,170600,113.25,113.25,113.24,113.25
USDJPY,20160328,170700,113.25,113.26,113.25,113.25
USDJPY,20160328,170800,113.25,113.25,113.25,113.25
USDJPY,20160328,170900,113.25,113.26,113.25,113.26
USDJPY,20160328,171000,113.26,113.26,113.25,113.25
USDJPY,20160328,171100,113.25,113.26,113.25,113.25
USDJPY,20160328,171200,113.26,113.27,113.25,113.25
USDJPY,20160328,171300,113.25,113.26,113.25,113.26
USDJPY,20160328,171400,113.25,113.25,113.23,113.23
USDJPY,20160328,171500,113.23,113.23,113.23,113.23
USDJPY,20160328,171600,113.23,113.23,113.23,113.23
USDJPY,20160328,171700,113.22,113.22,113.21,113.21
USDJPY,20160328,171800,113.22,113.23,113.22,113.22
USDJPY,20160328,171900,113.23,113.25,113.23,113.25
USDJPY,20160328,172000,113.24,113.24,113.24,113.24
USDJPY,20160328,172100,113.24,113.25,113.23,113.25
USDJPY,20160328,172200,113.25,113.25,113.25,113.25
USDJPY,20160328,172300,113.24,113.24,113.24,113.24
USDJPY,20160328,172400,113.24,113.24,113.23,113.24
USDJPY,20160328,172500,113.25,113.25,113.25,113.25
USDJPY,20160328,172600,113.25,113.25,113.24,113.24
USDJPY,20160328,172700,113.23,113.23,113.22,113.22
USDJPY,20160328,172800,113.22,113.22,113.22,113.22
USDJPY,20160328,172900,113.23,113.23,113.23,113.23
USDJPY,20160328,173000,113.22,113.23,113.22,113.23
USDJPY,20160328,173100,113.24,113.24,113.23,113.23
USDJPY,20160328,173200,113.23,113.23,113.23,113.23
USDJPY,20160328,173300,113.23,113.24,113.23,113.24
USDJPY,20160328,173400,113.25,113.25,113.22,113.22
USDJPY,20160328,173500,113.23,113.23,113.23,113.23
USDJPY,20160328,173600,113.23,113.23,113.22,113.23
USDJPY,20160328,173700,113.23,113.23,113.22,113.22
USDJPY,20160328,173800,113.22,113.23,113.22,113.23
USDJPY,20160328,173900,113.22,113.22,113.21,113.22
USDJPY,20160328,174000,113.22,113.22,113.22,113.22
USDJPY,20160328,174100,113.23,113.23,113.23,113.23
USDJPY,20160328,174200,113.22,113.23,113.22,113.23
USDJPY,20160328,174300,113.23,113.24,113.23,113.23
USDJPY,20160328,174400,113.23,113.23,113.22,113.23
USDJPY,20160328,174500,113.22,113.24,113.22,113.24
USDJPY,20160328,174600,113.25,113.25,113.24,113.24
USDJPY,20160328,174700,113.25,113.25,113.25,113.25
USDJPY,20160328,174800,113.25,113.28,113.25,113.27
USDJPY,20160328,174900,113.27,113.28,113.27,113.27
USDJPY,20160328,175000,113.28,113.28,113.27,113.27
USDJPY,20160328,175100,113.28,113.28,113.28,113.28
USDJPY,20160328,175200,113.28,113.28,113.28,113.28
USDJPY,20160328,175300,113.28,113.29,113.28,113.29
USDJPY,20160328,175400,113.29,113.29,113.28,113.28
USDJPY,20160328,175500,113.28,113.28,113.27,113.27
USDJPY,20160328,175600,113.28,113.28,113.27,113.27
USDJPY,20160328,175700,113.28,113.28,113.28,113.28
USDJPY,20160328,175800,113.28,113.28,113.28,113.28
USDJPY,20160328,175900,113.28,113.28,113.28,113.28
USDJPY,20160328,180000,113.28,113.28,113.28,113.28
USDJPY,20160328,180100,113.27,113.29,113.27,113.28
USDJPY,20160328,180200,113.29,113.29,113.25,113.25
USDJPY,20160328,180300,113.24,113.27,113.24,113.27
USDJPY,20160328,180400,113.27,113.27,113.27,113.27
USDJPY,20160328,180500,113.27,113.27,113.26,113.27
USDJPY,20160328,180600,113.26,113.27,113.26,113.27
USDJPY,20160328,180700,113.26,113.27,113.26,113.26
USDJPY,20160328,180800,113.27,113.27,113.27,113.27
USDJPY,20160328,180900,113.27,113.27,113.27,113.27
USDJPY,20160328,181000,113.26,113.27,113.26,113.26
USDJPY,20160328,181100,113.26,113.26,113.26,113.26
USDJPY,20160328,181200,113.26,113.26,113.25,113.26
USDJPY,20160328,181300,113.27,113.27,113.27,113.27
USDJPY,20160328,181400,113.27,113.27,113.27,113.27
USDJPY,20160328,181500,113.27,113.27,113.27,113.27
USDJPY,20160328,181600,113.28,113.29,113.28,113.29
USDJPY,20160328,181700,113.29,113.29,113.29,113.29
USDJPY,20160328,181800,113.28,113.28,113.27,113.28
USDJPY,20160328,181900,113.27,113.27,113.27,113.27
USDJPY,20160328,182000,113.26,113.26,113.26,113.26
USDJPY,20160328,182100,113.26,113.26,113.26,113.26
USDJPY,20160328,182200,113.26,113.27,113.26,113.27
USDJPY,20160328,182300,113.28,113.29,113.28,113.29
USDJPY,20160328,182400,113.29,113.29,113.29,113.29
USDJPY,20160328,182500,113.29,113.29,113.29,113.29
USDJPY,20160328,182600,113.29,113.29,113.29,113.29
USDJPY,20160328,182700,113.30,113.30,113.30,113.30
USDJPY,20160328,182800,113.30,113.30,113.30,113.30
USDJPY,20160328,182900,113.30,113.31,113.30,113.30
USDJPY,20160328,183000,113.30,113.30,113.30,113.30
USDJPY,20160328,183100,113.31,113.31,113.30,113.31
USDJPY,20160328,183200,113.31,113.31,113.30,113.30
USDJPY,20160328,183300,113.31,113.31,113.31,113.31
USDJPY,20160328,183400,113.31,113.31,113.30,113.31
USDJPY,20160328,183500,113.31,113.31,113.31,113.31
USDJPY,20160328,183600,113.31,113.31,113.31,113.31
USDJPY,20160328,183700,113.30,113.31,113.30,113.31
USDJPY,20160328,183800,113.31,113.32,113.31,113.32
USDJPY,20160328,183900,113.33,113.36,113.33,113.36
USDJPY,20160328,184000,113.37,113.39,113.37,113.38
USDJPY,20160328,184100,113.38,113.38,113.38,113.38
USDJPY,20160328,184200,113.38,113.39,113.38,113.38
USDJPY,20160328,184300,113.39,113.39,113.38,113.38
USDJPY,20160328,184400,113.38,113.38,113.38,113.38
USDJPY,20160328,184500,113.38,113.38,113.38,113.38
USDJPY,20160328,184600,113.38,113.38,113.38,113.38
USDJPY,20160328,184700,113.37,113.38,113.37,113.37
USDJPY,20160328,184800,113.37,113.37,113.35,113.35
USDJPY,20160328,184900,113.35,113.36,113.35,113.35
USDJPY,20160328,185000,113.35,113.35,113.35,113.35
USDJPY,20160328,185100,113.35,113.35,113.35,113.35
USDJPY,20160328,185200,113.35,113.35,113.34,113.34
USDJPY,20160328,185300,113.34,113.34,113.33,113.33
USDJPY,20160328,185400,113.33,113.34,113.33,113.33
USDJPY,20160328,185500,113.33,113.33,113.33,113.33
USDJPY,20160328,185600,113.33,113.34,113.32,113.34
USDJPY,20160328,185700,113.34,113.34,113.34,113.34
USDJPY,20160328,185800,113.34,113.34,113.34,113.34
USDJPY,20160328,185900,113.34,113.34,113.34,113.34
USDJPY,20160328,190000,113.34,113.34,113.34,113.34
USDJPY,20160328,190100,113.33,113.35,113.33,113.35
USDJPY,20160328,190200,113.36,113.37,113.36,113.37
USDJPY,20160328,190300,113.37,113.37,113.37,113.37
USDJPY,20160328,190400,113.37,113.37,113.37,113.37
USDJPY,20160328,190500,113.36,113.37,113.36,113.37
USDJPY,20160328,190600,113.36,113.36,113.35,113.35
USDJPY,20160328,190700,113.35,113.35,113.35,113.35
USDJPY,20160328,190800,113.36,113.36,113.35,113.36
USDJPY,20160328,190900,113.36,113.36,113.36,113.36
USDJPY,20160328,191000,113.36,113.36,113.36,113.36
USDJPY,20160328,191100,113.36,113.36,113.35,113.36
USDJPY,20160328,191200,113.36,113.36,113.35,113.35
USDJPY,20160328,191300,113.35,113.35,113.35,113.35
USDJPY,20160328,191400,113.35,113.35,113.35,113.35
USDJPY,20160328,191500,113.35,113.35,113.35,113.35
USDJPY,20160328,191600,113.35,113.35,113.35,113.35
USDJPY,20160328,191700,113.34,113.34,113.34,113.34
USDJPY,20160328,191800,113.34,113.34,113.34,113.34
USDJPY,20160328,191900,113.33,113.33,113.30,113.30
USDJPY,20160328,192000,113.30,113.30,113.30,113.30
USDJPY,20160328,192100,113.30,113.30,113.30,113.30
USDJPY,20160328,192200,113.30,113.30,113.30,113.30
USDJPY,20160328,192300,113.30,113.32,113.30,113.32
USDJPY,20160328,192400,113.33,113.36,113.33,113.35
USDJPY,20160328,192500,113.34,113.35,113.34,113.35
USDJPY,20160328,192600,113.35,113.35,113.35,113.35
USDJPY,20160328,192700,113.34,113.34,113.33,113.33
USDJPY,20160328,192800,113.33,113.33,113.33,113.33
USDJPY,20160328,192900,113.33,113.33,113.33,113.33
USDJPY,20160328,193000,113.33,113.33,113.33,113.33
USDJPY,20160328,193100,113.33,113.33,113.33,113.33
USDJPY,20160328,193200,113.33,113.33,113.33,113.33
USDJPY,20160328,193300,113.34,113.34,113.34,113.34
USDJPY,20160328,193400,113.34,113.35,113.34,113.34
USDJPY,20160328,193500,113.34,113.34,113.33,113.33
USDJPY,20160328,193600,113.33,113.33,113.33,113.33
USDJPY,20160328,193700,113.33,113.33,113.33,113.33
USDJPY,20160328,193800,113.33,113.33,113.33,113.33
USDJPY,20160328,193900,113.33,113.33,113.33,113.33
USDJPY,20160328,194000,113.33,113.33,113.33,113.33
USDJPY,20160328,194100,113.33,113.33,113.33,113.33
USDJPY,20160328,194200,113.33,113.33,113.33,113.33
USDJPY,20160328,194300,113.33,113.33,113.33,113.33
USDJPY,20160328,194400,113.34,113.36,113.34,113.36
USDJPY,20160328,194500,113.36,113.37,113.36,113.36
USDJPY,20160328,194600,113.36,113.36,113.35,113.36
USDJPY,20160328,194700,113.36,113.36,113.35,113.35
USDJPY,20160328,194800,113.35,113.36,113.34,113.34
USDJPY,20160328,194900,113.34,113.34,113.33,113.33
USDJPY,20160328,195000,113.33,113.33,113.33,113.33
USDJPY,20160328,195100,113.33,113.33,113.33,113.33
USDJPY,20160328,195200,113.33,113.33,113.32,113.32
USDJPY,20160328,195300,113.32,113.32,113.32,113.32
USDJPY,20160328,195400,113.32,113.32,113.31,113.31
USDJPY,20160328,195500,113.30,113.30,113.30,113.30
USDJPY,20160328,195600,113.31,113.31,113.30,113.31
USDJPY,20160328,195700,113.30,113.32,113.30,113.32
USDJPY,20160328,195800,113.32,113.32,113.32,113.32
USDJPY,20160328,195900,113.31,113.31,113.30,113.30
USDJPY,20160328,200000,113.31,113.31,113.30,113.31
USDJPY,20160328,200100,113.32,113.32,113.31,113.32
USDJPY,20160328,200200,113.32,113.32,113.32,113.32
USDJPY,20160328,200300,113.32,113.32,113.31,113.31
USDJPY,20160328,200400,113.31,113.32,113.31,113.31
USDJPY,20160328,200500,113.31,113.32,113.31,113.32
USDJPY,20160328,200600,113.32,113.32,113.32,113.32
USDJPY,20160328,200700,113.33,113.34,113.33,113.34
USDJPY,20160328,200800,113.34,113.34,113.34,113.34
USDJPY,20160328,200900,113.34,113.34,113.33,113.33
USDJPY,20160328,201000,113.33,113.33,113.33,113.33
USDJPY,20160328,201100,113.33,113.33,113.33,113.33
USDJPY,20160328,201200,113.32,113.32,113.32,113.32
USDJPY,20160328,201300,113.32,113.32,113.32,113.32
USDJPY,20160328,201400,113.32,113.32,113.32,113.32
USDJPY,20160328,201500,113.32,113.32,113.32,113.32
USDJPY,20160328,201600,113.32,113.32,113.31,113.31
USDJPY,20160328,201700,113.31,113.31,113.30,113.30
USDJPY,20160328,201800,113.29,113.29,113.27,113.27
USDJPY,20160328,201900,113.27,113.27,113.27,113.27
USDJPY,20160328,202000,113.28,113.28,113.27,113.27
USDJPY,20160328,202100,113.27,113.27,113.26,113.26
USDJPY,20160328,202200,113.26,113.26,113.26,113.26
USDJPY,20160328,202300,113.26,113.27,113.26,113.27
USDJPY,20160328,202400,113.27,113.28,113.27,113.27
USDJPY,20160328,202500,113.27,113.27,113.27,113.27
USDJPY,20160328,202600,113.27,113.27,113.26,113.26
USDJPY,20160328,202700,113.26,113.26,113.25,113.25
USDJPY,20160328,202800,113.25,113.26,113.24,113.24
USDJPY,20160328,202900,113.25,113.26,113.25,113.25
USDJPY,20160328,203000,113.25,113.25,113.25,113.25
USDJPY,20160328,203100,113.25,113.25,113.25,113.25
USDJPY,20160328,203200,113.25,113.27,113.25,113.27
USDJPY,20160328,203300,113.27,113.27,113.27,113.27
USDJPY,20160328,203400,113.27,113.28,113.27,113.27
USDJPY,20160328,203500,113.27,113.27,113.27,113.27
USDJPY,20160328,203600,113.27,113.27,113.27,113.27
USDJPY,20160328,203700,113.27,113.27,113.27,113.27
USDJPY,20160328,203800,113.26,113.26,113.25,113.25
USDJPY,20160328,203900,113.26,113.27,113.26,113.27
USDJPY,20160328,204000,113.27,113.28,113.27,113.27
USDJPY,20160328,204100,113.27,113.27,113.27,113.27
USDJPY,20160328,204200,113.27,113.27,113.25,113.25
USDJPY,20160328,204300,113.25,113.29,113.25,113.29
USDJPY,20160328,204400,113.29,113.29,113.29,113.29
USDJPY,20160328,204500,113.29,113.29,113.27,113.27
USDJPY,20160328,204600,113.27,113.27,113.27,113.27
USDJPY,20160328,204700,113.26,113.26,113.26,113.26
USDJPY,20160328,204800,113.26,113.26,113.25,113.25
USDJPY,20160328,204900,113.25,113.25,113.25,113.25
USDJPY,20160328,205000,113.24,113.24,113.24,113.24
USDJPY,20160328,205100,113.25,113.25,113.25,113.25
USDJPY,20160328,205200,113.25,113.25,113.25,113.25
USDJPY,20160328,205300,113.25,113.26,113.25,113.26
USDJPY,20160328,205400,113.25,113.25,113.25,113.25
USDJPY,20160328,205500,113.25,113.26,113.25,113.26
USDJPY,20160328,205600,113.25,113.25,113.25,113.25
USDJPY,20160328,205700,113.25,113.25,113.25,113.25
USDJPY,20160328,205800,113.25,113.25,113.24,113.25
USDJPY,20160328,205900,113.24,113.24,113.23,113.24
USDJPY,20160328,210000,113.25,113.25,113.24,113.25
USDJPY,20160328,210100,113.25,113.26,113.25,113.26
USDJPY,20160328,210200,113.26,113.27,113.26,113.27
USDJPY,20160328,210300,113.27,113.28,113.27,113.28
USDJPY,20160328,210400,113.28,113.29,113.27,113.28
USDJPY,20160328,210500,113.28,113.28,113.28,113.28
USDJPY,20160328,210600,113.29,113.31,113.29,113.31
USDJPY,20160328,210700,113.30,113.30,113.30,113.30
USDJPY,20160328,210800,113.31,113.31,113.30,113.31
USDJPY,20160328,210900,113.30,113.30,113.30,113.30
USDJPY,20160328,211000,113.30,113.30,113.29,113.29
USDJPY,20160328,211100,113.29,113.30,113.29,113.29
USDJPY,20160328,211200,113.30,113.31,113.29,113.31
USDJPY,20160328,211300,113.30,113.31,113.30,113.31
USDJPY,20160328,211400,113.31,113.32,113.30,113.32
USDJPY,20160328,211500,113.31,113.32,113.31,113.31
USDJPY,20160328,211600,113.30,113.31,113.30,113.31
USDJPY,20160328,211700,113.31,113.33,113.31,113.33
USDJPY,20160328,211800,113.32,113.33,113.32,113.32
USDJPY,20160328,211900,113.32,113.33,113.32,113.32
USDJPY,20160328,212000,113.32,113.33,113.32,113.33
USDJPY,20160328,212100,113.33,113.34,113.33,113.34
USDJPY,20160328,212200,113.35,113.35,113.34,113.34
USDJPY,20160328,212300,113.33,113.34,113.33,113.34
USDJPY,20160328,212400,113.34,113.34,113.34,113.34
USDJPY,20160328,212500,113.33,113.33,113.33,113.33
USDJPY,20160328,212600,113.33,113.33,113.30,113.31
USDJPY,20160328,212700,113.32,113.33,113.32,113.33
USDJPY,20160328,212800,113.33,113.34,113.33,113.34
USDJPY,20160328,212900,113.34,113.35,113.34,113.34
USDJPY,20160328,213000,113.34,113.35,113.34,113.35
USDJPY,20160328,213100,113.35,113.35,113.34,113.34
USDJPY,20160328,213200,113.35,113.36,113.35,113.36
USDJPY,20160328,213300,113.36,113.36,113.35,113.36
USDJPY,20160328,213400,113.35,113.36,113.35,113.36
USDJPY,20160328,213500,113.36,113.36,113.35,113.35
USDJPY,20160328,213600,113.35,113.35,113.35,113.35
USDJPY,20160328,213700,113.35,113.35,113.35,113.35
USDJPY,20160328,213800,113.35,113.35,113.33,113.33
USDJPY,20160328,213900,113.33,113.34,113.33,113.34
USDJPY,20160328,214000,113.33,113.34,113.33,113.34
USDJPY,20160328,214100,113.34,113.34,113.34,113.34
USDJPY,20160328,214200,113.34,113.34,113.34,113.34
USDJPY,20160328,214300,113.34,113.35,113.34,113.35
USDJPY,20160328,214400,113.35,113.35,113.35,113.35
USDJPY,20160328,214500,113.36,113.37,113.36,113.36
USDJPY,20160328,214600,113.36,113.36,113.34,113.34
USDJPY,20160328,214700,113.34,113.35,113.34,113.35
USDJPY,20160328,214800,113.35,113.35,113.35,113.35
USDJPY,20160328,214900,113.36,113.37,113.36,113.37
USDJPY,20160328,215000,113.37,113.37,113.37,113.37
USDJPY,20160328,215100,113.37,113.37,113.36,113.36
USDJPY,20160328,215200,113.36,113.36,113.35,113.36
USDJPY,20160328,215300,113.36,113.39,113.36,113.39
USDJPY,20160328,215400,113.40,113.40,113.38,113.39
USDJPY,20160328,215500,113.38,113.38,113.36,113.36
USDJPY,20160328,215600,113.35,113.37,113.35,113.37
USDJPY,20160328,215700,113.37,113.37,113.37,113.37
USDJPY,20160328,215800,113.37,113.37,113.36,113.36
USDJPY,20160328,215900,113.36,113.36,113.35,113.36
USDJPY,20160328,220000,113.37,113.39,113.37,113.38
USDJPY,20160328,220100,113.37,113.39,113.37,113.39
USDJPY,20160328,220200,113.39,113.40,113.39,113.40
USDJPY,20160328,220300,113.40,113.40,113.39,113.40
USDJPY,20160328,220400,113.40,113.40,113.40,113.40
USDJPY,20160328,220500,113.40,113.41,113.40,113.41
USDJPY,20160328,220600,113.40,113.40,113.40,113.40
USDJPY,20160328,220700,113.40,113.40,113.40,113.40
USDJPY,20160328,220800,113.39,113.40,113.39,113.40
USDJPY,20160328,220900,113.40,113.40,113.40,113.40
USDJPY,20160328,221000,113.41,113.41,113.41,113.41
USDJPY,20160328,221100,113.40,113.41,113.40,113.41
USDJPY,20160328,221200,113.40,113.41,113.40,113.40
USDJPY,20160328,221300,113.41,113.41,113.40,113.41
USDJPY,20160328,221400,113.41,113.41,113.40,113.40
USDJPY,20160328,221500,113.40,113.40,113.40,113.40
USDJPY,20160328,221600,113.41,113.41,113.40,113.41
USDJPY,20160328,221700,113.40,113.40,113.40,113.40
USDJPY,20160328,221800,113.40,113.41,113.40,113.41
USDJPY,20160328,221900,113.41,113.41,113.41,113.41
USDJPY,20160328,222000,113.42,113.42,113.41,113.41
USDJPY,20160328,222100,113.41,113.41,113.41,113.41
USDJPY,20160328,222200,113.42,113.42,113.41,113.41
USDJPY,20160328,222300,113.41,113.41,113.40,113.40
USDJPY,20160328,222400,113.41,113.41,113.41,113.41
USDJPY,20160328,222500,113.41,113.41,113.41,113.41
USDJPY,20160328,222600,113.41,113.41,113.40,113.40
USDJPY,20160328,222700,113.40,113.41,113.40,113.41
USDJPY,20160328,222800,113.41,113.42,113.41,113.42
USDJPY,20160328,222900,113.42,113.42,113.42,113.42
USDJPY,20160328,223000,113.43,113.43,113.43,113.43
USDJPY,20160328,223100,113.42,113.42,113.41,113.41
USDJPY,20160328,223200,113.41,113.41,113.41,113.41
USDJPY,20160328,223300,113.41,113.41,113.41,113.41
USDJPY,20160328,223400,113.41,113.41,113.41,113.41
USDJPY,20160328,223500,113.41,113.41,113.41,113.41
USDJPY,20160328,223600,113.41,113.41,113.41,113.41
USDJPY,20160328,223700,113.41,113.41,113.41,113.41
USDJPY,20160328,223800,113.41,113.42,113.41,113.42
USDJPY,20160328,223900,113.42,113.43,113.42,113.43
USDJPY,20160328,224000,113.43,113.43,113.43,113.43
USDJPY,20160328,224100,113.43,113.44,113.43,113.44
USDJPY,20160328,224200,113.43,113.44,113.43,113.44
USDJPY,20160328,224300,113.43,113.44,113.43,113.43
USDJPY,20160328,224400,113.43,113.43,113.43,113.43
USDJPY,20160328,224500,113.43,113.43,113.43,113.43
USDJPY,20160328,224600,113.43,113.43,113.43,113.43
USDJPY,20160328,224700,113.43,113.44,113.43,113.44
USDJPY,20160328,224800,113.44,113.44,113.44,113.44
USDJPY,20160328,224900,113.44,113.45,113.44,113.45
USDJPY,20160328,225000,113.45,113.45,113.45,113.45
USDJPY,20160328,225100,113.44,113.45,113.44,113.45
USDJPY,20160328,225200,113.45,113.45,113.45,113.45
USDJPY,20160328,225300,113.45,113.45,113.45,113.45
USDJPY,20160328,225400,113.45,113.45,113.45,113.45
USDJPY,20160328,225500,113.44,113.44,113.43,113.44
USDJPY,20160328,225600,113.43,113.43,113.42,113.42
USDJPY,20160328,225700,113.43,113.43,113.43,113.43
USDJPY,20160328,225800,113.43,113.43,113.42,113.43
USDJPY,20160328,225900,113.43,113.43,113.42,113.42
USDJPY,20160328,230000,113.43,113.44,113.42,113.43
USDJPY,20160328,230100,113.44,113.44,113.44,113.44
USDJPY,20160328,230200,113.44,113.44,113.43,113.44
USDJPY,20160328,230300,113.44,113.44,113.43,113.43
USDJPY,20160328,230400,113.43,113.43,113.43,113.43
USDJPY,20160328,230500,113.43,113.43,113.43,113.43
USDJPY,20160328,230600,113.43,113.43,113.43,113.43
USDJPY,20160328,230700,113.42,113.44,113.42,113.44
USDJPY,20160328,230800,113.43,113.45,113.43,113.45
USDJPY,20160328,230900,113.45,113.45,113.45,113.45
USDJPY,20160328,231000,113.45,113.46,113.45,113.45
USDJPY,20160328,231100,113.45,113.45,113.45,113.45
USDJPY,20160328,231200,113.45,113.45,113.45,113.45
USDJPY,20160328,231300,113.45,113.45,113.45,113.45
USDJPY,20160328,231400,113.45,113.45,113.45,113.45
USDJPY,20160328,231500,113.45,113.45,113.45,113.45
USDJPY,20160328,231600,113.45,113.45,113.45,113.45
USDJPY,20160328,231700,113.45,113.45,113.45,113.45
USDJPY,20160328,231800,113.45,113.45,113.45,113.45
USDJPY,20160328,231900,113.45,113.45,113.45,113.45
USDJPY,20160328,232000,113.45,113.45,113.44,113.45
USDJPY,20160328,232100,113.44,113.44,113.44,113.44
USDJPY,20160328,232200,113.44,113.44,113.44,113.44
USDJPY,20160328,232300,113.44,113.44,113.43,113.43
USDJPY,20160328,232400,113.42,113.42,113.42,113.42
USDJPY,20160328,232500,113.42,113.42,113.42,113.42
USDJPY,20160328,232600,113.42,113.42,113.41,113.41
USDJPY,20160328,232700,113.41,113.41,113.41,113.41
USDJPY,20160328,232800,113.42,113.42,113.41,113.41
USDJPY,20160328,232900,113.41,113.41,113.41,113.41
USDJPY,20160328,233000,113.41,113.41,113.41,113.41
USDJPY,20160328,233100,113.42,113.42,113.41,113.42
USDJPY,20160328,233200,113.42,113.43,113.42,113.42
USDJPY,20160328,233300,113.43,113.43,113.42,113.42
USDJPY,20160328,233400,113.42,113.42,113.41,113.41
USDJPY,20160328,233500,113.41,113.41,113.41,113.41
USDJPY,20160328,233600,113.41,113.41,113.41,113.41
USDJPY,20160328,233700,113.41,113.41,113.41,113.41
USDJPY,20160328,233800,113.41,113.42,113.41,113.41
USDJPY,20160328,233900,113.41,113.42,113.41,113.42
USDJPY,20160328,234000,113.41,113.41,113.41,113.41
USDJPY,20160328,234100,113.41,113.42,113.41,113.42
USDJPY,20160328,234200,113.42,113.42,113.42,113.42
USDJPY,20160328,234300,113.42,113.42,113.41,113.42
USDJPY,20160328,234400,113.42,113.42,113.42,113.42
USDJPY,20160328,234500,113.42,113.42,113.42,113.42
USDJPY,20160328,234600,113.42,113.42,113.42,113.42
USDJPY,20160328,234700,113.42,113.42,113.42,113.42
USDJPY,20160328,234800,113.42,113.42,113.42,113.42
USDJPY,20160328,234900,113.42,113.42,113.42,113.42
USDJPY,20160328,235000,113.42,113.42,113.42,113.42
USDJPY,20160328,235100,113.42,113.42,113.42,113.42
USDJPY,20160328,235200,113.42,113.42,113.41,113.41
USDJPY,20160328,235300,113.42,113.42,113.42,113.42
USDJPY,20160328,235400,113.42,113.42,113.42,113.42
USDJPY,20160328,235500,113.42,113.42,113.36,113.36
USDJPY,20160328,235600,113.37,113.38,113.37,113.38
USDJPY,20160328,235700,113.39,113.39,113.36,113.37
USDJPY,20160328,235800,113.38,113.38,113.37,113.37
USDJPY,20160328,235900,113.37,113.38,113.37,113.38
USDJPY,20160329,000000,113.38,113.38,113.38,113.38
USDJPY,20160329,000100,113.37,113.38,113.37,113.38
USDJPY,20160329,000200,113.38,113.38,113.37,113.38
USDJPY,20160329,000300,113.38,113.42,113.38,113.42
USDJPY,20160329,000400,113.42,113.42,113.42,113.42
USDJPY,20160329,000500,113.42,113.42,113.42,113.42
USDJPY,20160329,000600,113.41,113.41,113.39,113.39
USDJPY,20160329,000700,113.39,113.39,113.38,113.38
USDJPY,20160329,000800,113.38,113.38,113.38,113.38
USDJPY,20160329,000900,113.39,113.41,113.39,113.41
USDJPY,20160329,001000,113.41,113.41,113.40,113.40
USDJPY,20160329,001100,113.41,113.43,113.41,113.42
USDJPY,20160329,001200,113.43,113.43,113.42,113.42
USDJPY,20160329,001300,113.43,113.43,113.42,113.43
USDJPY,20160329,001400,113.42,113.43,113.42,113.42
USDJPY,20160329,001500,113.43,113.43,113.43,113.43
USDJPY,20160329,001600,113.42,113.43,113.42,113.43
USDJPY,20160329,001700,113.43,113.43,113.43,113.43
USDJPY,20160329,001800,113.43,113.43,113.43,113.43
USDJPY,20160329,001900,113.43,113.43,113.43,113.43
USDJPY,20160329,002000,113.43,113.43,113.43,113.43
USDJPY,20160329,002100,113.43,113.43,113.42,113.43
USDJPY,20160329,002200,113.43,113.44,113.43,113.43
USDJPY,20160329,002300,113.43,113.44,113.43,113.44
USDJPY,20160329,002400,113.43,113.43,113.43,113.43
USDJPY,20160329,002500,113.43,113.43,113.43,113.43
USDJPY,20160329,002600,113.43,113.44,113.43,113.44
USDJPY,20160329,002700,113.43,113.44,113.43,113.43
USDJPY,20160329,002800,113.43,113.43,113.43,113.43
USDJPY,20160329,002900,113.43,113.44,113.43,113.44
USDJPY,20160329,003000,113.43,113.44,113.43,113.43
USDJPY,20160329,003100,113.44,113.44,113.43,113.44
USDJPY,20160329,003200,113.44,113.44,113.44,113.44
USDJPY,20160329,003300,113.44,113.45,113.44,113.45
USDJPY,20160329,003400,113.44,113.44,113.44,113.44
USDJPY,20160329,003500,113.44,113.44,113.44,113.44
USDJPY,20160329,003600,113.44,113.44,113.43,113.43
USDJPY,20160329,003700,113.43,113.44,113.43,113.44
USDJPY,20160329,003800,113.44,113.44,113.43,113.43
USDJPY,20160329,003900,113.43,113.44,113.43,113.44
USDJPY,20160329,004000,113.44,113.44,113.44,113.44
USDJPY,20160329,004100,113.44,113.44,113.43,113.43
USDJPY,20160329,004200,113.44,113.44,113.43,113.44
USDJPY,20160329,004300,113.44,113.44,113.44,113.44
USDJPY,20160329,004400,113.44,113.44,113.44,113.44
USDJPY,20160329,004500,113.44,113.44,113.43,113.43
USDJPY,20160329,004600,113.43,113.44,113.43,113.44
USDJPY,20160329,004700,113.44,113.44,113.43,113.43
USDJPY,20160329,004800,113.43,113.43,113.43,113.43
USDJPY,20160329,004900,113.43,113.43,113.43,113.43
USDJPY,20160329,005000,113.43,113.43,113.43,113.43
USDJPY,20160329,005100,113.43,113.43,113.43,113.43
USDJPY,20160329,005200,113.43,113.43,113.43,113.43
USDJPY,20160329,005300,113.43,113.43,113.42,113.42
USDJPY,20160329,005400,113.42,113.42,113.42,113.42
USDJPY,20160329,005500,113.42,113.42,113.42,113.42
USDJPY,20160329,005600,113.42,113.42,113.42,113.42
USDJPY,20160329,005700,113.42,113.42,113.42,113.42
USDJPY,20160329,005800,113.42,113.42,113.42,113.42
USDJPY,20160329,005900,113.42,113.42,113.42,113.42
USDJPY,20160329,010000,113.42,113.42,113.42,113.42
USDJPY,20160329,010100,113.41,113.41,113.41,113.41
USDJPY,20160329,010200,113.41,113.41,113.40,113.40
USDJPY,20160329,010300,113.40,113.40,113.40,113.40
USDJPY,20160329,010400,113.40,113.40,113.40,113.40
USDJPY,20160329,010500,113.40,113.40,113.40,113.40
USDJPY,20160329,010600,113.40,113.40,113.40,113.40
USDJPY,20160329,010700,113.39,113.39,113.39,113.39
USDJPY,20160329,010800,113.39,113.39,113.39,113.39
USDJPY,20160329,010900,113.39,113.39,113.38,113.38
USDJPY,20160329,011000,113.38,113.38,113.38,113.38
USDJPY,20160329,011100,113.38,113.38,113.38,113.38
USDJPY,20160329,011200,113.38,113.38,113.38,113.38
USDJPY,20160329,011300,113.38,113.38,113.37,113.37
USDJPY,20160329,011400,113.37,113.37,113.37,113.37
USDJPY,20160329,011500,113.37,113.37,113.36,113.37
USDJPY,20160329,011600,113.36,113.37,113.36,113.36
USDJPY,20160329,011700,113.36,113.36,113.36,113.36
USDJPY,20160329,011800,113.36,113.36,113.35,113.35
USDJPY,20160329,011900,113.35,113.35,113.35,113.35
USDJPY,20160329,012000,113.35,113.35,113.35,113.35
USDJPY,20160329,012100,113.35,113.35,113.34,113.34
USDJPY,20160329,012200,113.34,113.37,113.34,113.36
USDJPY,20160329,012300,113.37,113.37,113.36,113.36
USDJPY,20160329,012400,113.36,113.36,113.36,113.36
USDJPY,20160329,012500,113.36,113.36,113.36,113.36
USDJPY,20160329,012600,113.36,113.36,113.36,113.36
USDJPY,20160329,012700,113.36,113.36,113.36,113.36
USDJPY,20160329,012800,113.36,113.36,113.36,113.36
USDJPY,20160329,012900,113.36,113.37,113.36,113.37
USDJPY,20160329,013000,113.36,113.37,113.36,113.37
USDJPY,20160329,013100,113.37,113.40,113.37,113.40
USDJPY,20160329,013200,113.41,113.43,113.41,113.43
USDJPY,20160329,013300,113.44,113.46,113.43,113.46
USDJPY,20160329,013400,113.45,113.45,113.45,113.45
USDJPY,20160329,013500,113.44,113.44,113.43,113.43
USDJPY,20160329,013600,113.43,113.43,113.43,113.43
USDJPY,20160329,013700,113.44,113.44,113.43,113.43
USDJPY,20160329,013800,113.43,113.44,113.43,113.44
USDJPY,20160329,013900,113.44,113.44,113.43,113.43
USDJPY,20160329,014000,113.43,113.43,113.43,113.43
USDJPY,20160329,014100,113.42,113.42,113.42,113.42
USDJPY,20160329,014200,113.42,113.42,113.42,113.42
USDJPY,20160329,014300,113.42,113.42,113.42,113.42
USDJPY,20160329,014400,113.42,113.42,113.41,113.41
USDJPY,20160329,014500,113.41,113.42,113.41,113.42
USDJPY,20160329,014600,113.42,113.42,113.41,113.41
USDJPY,20160329,014700,113.42,113.42,113.42,113.42
USDJPY,20160329,014800,113.42,113.42,113.41,113.41
USDJPY,20160329,014900,113.42,113.42,113.41,113.41
USDJPY,20160329,015000,113.41,113.42,113.41,113.42
USDJPY,20160329,015100,113.41,113.41,113.39,113.39
USDJPY,20160329,015200,113.40,113.40,113.40,113.40
USDJPY,20160329,015300,113.40,113.40,113.39,113.39
USDJPY,20160329,015400,113.39,113.39,113.37,113.39
USDJPY,20160329,015500,113.38,113.38,113.36,113.36
USDJPY,20160329,015600,113.36,113.36,113.35,113.36
USDJPY,20160329,015700,113.35,113.35,113.33,113.33
USDJPY,20160329,015800,113.34,113.34,113.33,113.33
USDJPY,20160329,015900,113.34,113.37,113.33,113.36
USDJPY,20160329,020000,113.35,113.36,113.34,113.35
USDJPY,20160329,020100,113.34,113.37,113.31,113.37
USDJPY,20160329,020200,113.36,113.36,113.33,113.34
USDJPY,20160329,020300,113.35,113.36,113.33,113.34
USDJPY,20160329,020400,113.33,113.33,113.32,113.33
USDJPY,20160329,020500,113.33,113.33,113.33,113.33
USDJPY,20160329,020600,113.34,113.37,113.34,113.37
USDJPY,20160329,020700,113.38,113.39,113.37,113.38
USDJPY,20160329,020800,113.39,113.40,113.38,113.39
USDJPY,20160329,020900,113.38,113.39,113.37,113.37
USDJPY,20160329,021000,113.37,113.37,113.36,113.36
USDJPY,20160329,021100,113.35,113.39,113.35,113.38
USDJPY,20160329,021200,113.39,113.39,113.37,113.37
USDJPY,20160329,021300,113.38,113.39,113.37,113.39
USDJPY,20160329,021400,113.39,113.39,113.38,113.38
USDJPY,20160329,021500,113.38,113.39,113.38,113.38
USDJPY,20160329,021600,113.39,113.39,113.38,113.39
USDJPY,20160329,021700,113.38,113.39,113.37,113.39
USDJPY,20160329,021800,113.38,113.38,113.36,113.37
USDJPY,20160329,021900,113.38,113.38,113.37,113.38
USDJPY,20160329,022000,113.39,113.41,113.39,113.41
USDJPY,20160329,022100,113.40,113.42,113.40,113.42
USDJPY,20160329,022200,113.41,113.42,113.40,113.40
USDJPY,20160329,022300,113.40,113.42,113.39,113.41
USDJPY,20160329,022400,113.41,113.41,113.40,113.40
USDJPY,20160329,022500,113.40,113.40,113.40,113.40
USDJPY,20160329,022600,113.40,113.41,113.40,113.40
USDJPY,20160329,022700,113.39,113.39,113.35,113.36
USDJPY,20160329,022800,113.36,113.37,113.36,113.37
USDJPY,20160329,022900,113.37,113.37,113.37,113.37
USDJPY,20160329,023000,113.36,113.37,113.35,113.36
USDJPY,20160329,023100,113.35,113.36,113.35,113.36
USDJPY,20160329,023200,113.36,113.36,113.32,113.34
USDJPY,20160329,023300,113.33,113.33,113.31,113.33
USDJPY,20160329,023400,113.33,113.34,113.33,113.33
USDJPY,20160329,023500,113.33,113.34,113.33,113.33
USDJPY,20160329,023600,113.33,113.33,113.27,113.28
USDJPY,20160329,023700,113.29,113.29,113.28,113.28
USDJPY,20160329,023800,113.28,113.32,113.28,113.31
USDJPY,20160329,023900,113.30,113.32,113.30,113.31
USDJPY,20160329,024000,113.30,113.32,113.30,113.30
USDJPY,20160329,024100,113.29,113.31,113.28,113.30
USDJPY,20160329,024200,113.31,113.31,113.29,113.31
USDJPY,20160329,024300,113.31,113.32,113.31,113.31
USDJPY,20160329,024400,113.30,113.32,113.30,113.31
USDJPY,20160329,024500,113.30,113.32,113.30,113.32
USDJPY,20160329,024600,113.31,113.31,113.30,113.30
USDJPY,20160329,024700,113.30,113.31,113.30,113.31
USDJPY,20160329,024800,113.31,113.33,113.31,113.32
USDJPY,20160329,024900,113.33,113.33,113.32,113.33
USDJPY,20160329,025000,113.33,113.33,113.32,113.32
USDJPY,20160329,025100,113.31,113.31,113.29,113.29
USDJPY,20160329,025200,113.28,113.28,113.24,113.26
USDJPY,20160329,025300,113.25,113.25,113.22,113.22
USDJPY,20160329,025400,113.23,113.23,113.21,113.22
USDJPY,20160329,025500,113.23,113.26,113.22,113.26
USDJPY,20160329,025600,113.27,113.30,113.27,113.29
USDJPY,20160329,025700,113.30,113.32,113.30,113.31
USDJPY,20160329,025800,113.32,113.32,113.31,113.31
USDJPY,20160329,025900,113.31,113.33,113.31,113.32
USDJPY,20160329,030000,113.33,113.34,113.32,113.34
USDJPY,20160329,030100,113.35,113.37,113.33,113.36
USDJPY,20160329,030200,113.37,113.38,113.36,113.36
USDJPY,20160329,030300,113.35,113.37,113.35,113.37
USDJPY,20160329,030400,113.38,113.39,113.37,113.38
USDJPY,20160329,030500,113.39,113.45,113.38,113.44
USDJPY,20160329,030600,113.45,113.49,113.45,113.47
USDJPY,20160329,030700,113.46,113.47,113.45,113.46
USDJPY,20160329,030800,113.46,113.46,113.44,113.45
USDJPY,20160329,030900,113.46,113.49,113.46,113.48
USDJPY,20160329,031000,113.48,113.48,113.45,113.45
USDJPY,20160329,031100,113.46,113.47,113.45,113.47
USDJPY,20160329,031200,113.48,113.49,113.46,113.46
USDJPY,20160329,031300,113.46,113.46,113.43,113.43
USDJPY,20160329,031400,113.44,113.47,113.44,113.46
USDJPY,20160329,031500,113.45,113.46,113.44,113.46
USDJPY,20160329,031600,113.46,113.47,113.44,113.47
USDJPY,20160329,031700,113.48,113.56,113.48,113.55
USDJPY,20160329,031800,113.54,113.55,113.54,113.54
USDJPY,20160329,031900,113.53,113.55,113.52,113.54
USDJPY,20160329,032000,113.55,113.56,113.53,113.55
USDJPY,20160329,032100,113.54,113.55,113.53,113.53
USDJPY,20160329,032200,113.53,113.54,113.53,113.54
USDJPY,20160329,032300,113.55,113.58,113.55,113.56
USDJPY,20160329,032400,113.57,113.61,113.57,113.60
USDJPY,20160329,032500,113.61,113.61,113.59,113.59
USDJPY,20160329,032600,113.59,113.60,113.59,113.60
USDJPY,20160329,032700,113.59,113.59,113.57,113.57
USDJPY,20160329,032800,113.58,113.58,113.57,113.57
USDJPY,20160329,032900,113.56,113.57,113.56,113.56
USDJPY,20160329,033000,113.55,113.59,113.55,113.58
USDJPY,20160329,033100,113.59,113.59,113.58,113.58
USDJPY,20160329,033200,113.58,113.58,113.57,113.57
USDJPY,20160329,033300,113.58,113.63,113.58,113.62
USDJPY,20160329,033400,113.63,113.64,113.61,113.61
USDJPY,20160329,033500,113.62,113.62,113.60,113.60
USDJPY,20160329,033600,113.61,113.62,113.60,113.61
USDJPY,20160329,033700,113.60,113.61,113.59,113.59
USDJPY,20160329,033800,113.58,113.59,113.55,113.56
USDJPY,20160329,033900,113.55,113.55,113.52,113.52
USDJPY,20160329,034000,113.53,113.55,113.53,113.54
USDJPY,20160329,034100,113.54,113.54,113.52,113.52
USDJPY,20160329,034200,113.51,113.51,113.51,113.51
USDJPY,20160329,034300,113.52,113.53,113.52,113.53
USDJPY,20160329,034400,113.52,113.53,113.51,113.51
USDJPY,20160329,034500,113.51,113.52,113.51,113.51
USDJPY,20160329,034600,113.51,113.51,113.50,113.50
USDJPY,20160329,034700,113.50,113.52,113.50,113.52
USDJPY,20160329,034800,113.52,113.53,113.52,113.53
USDJPY,20160329,034900,113.53,113.53,113.50,113.50
USDJPY,20160329,035000,113.51,113.53,113.50,113.52
USDJPY,20160329,035100,113.53,113.54,113.52,113.53
USDJPY,20160329,035200,113.52,113.52,113.52,113.52
USDJPY,20160329,035300,113.52,113.53,113.52,113.52
USDJPY,20160329,035400,113.52,113.52,113.50,113.51
USDJPY,20160329,035500,113.52,113.54,113.52,113.53
USDJPY,20160329,035600,113.52,113.53,113.52,113.53
USDJPY,20160329,035700,113.54,113.54,113.52,113.53
USDJPY,20160329,035800,113.54,113.54,113.52,113.52
USDJPY,20160329,035900,113.52,113.54,113.52,113.54
USDJPY,20160329,040000,113.53,113.55,113.52,113.55
USDJPY,20160329,040100,113.56,113.57,113.54,113.56
USDJPY,20160329,040200,113.55,113.55,113.54,113.55
USDJPY,20160329,040300,113.55,113.56,113.54,113.56
USDJPY,20160329,040400,113.55,113.55,113.53,113.53
USDJPY,20160329,040500,113.54,113.55,113.53,113.55
USDJPY,20160329,040600,113.54,113.54,113.54,113.54
USDJPY,20160329,040700,113.54,113.55,113.53,113.54
USDJPY,20160329,040800,113.53,113.53,113.52,113.52
USDJPY,20160329,040900,113.51,113.52,113.51,113.52
USDJPY,20160329,041000,113.51,113.53,113.51,113.53
USDJPY,20160329,041100,113.53,113.54,113.53,113.53
USDJPY,20160329,041200,113.54,113.56,113.53,113.55
USDJPY,20160329,041300,113.54,113.55,113.54,113.55
USDJPY,20160329,041400,113.55,113.56,113.55,113.56
USDJPY,20160329,041500,113.57,113.58,113.57,113.58
USDJPY,20160329,041600,113.57,113.57,113.56,113.56
USDJPY,20160329,041700,113.57,113.57,113.55,113.55
USDJPY,20160329,041800,113.56,113.56,113.55,113.55
USDJPY,20160329,041900,113.55,113.55,113.54,113.55
USDJPY,20160329,042000,113.55,113.55,113.54,113.54
USDJPY,20160329,042100,113.54,113.55,113.54,113.55
USDJPY,20160329,042200,113.54,113.55,113.53,113.53
USDJPY,20160329,042300,113.53,113.54,113.52,113.54
USDJPY,20160329,042400,113.54,113.56,113.54,113.56
USDJPY,20160329,042500,113.55,113.56,113.54,113.54
USDJPY,20160329,042600,113.55,113.55,113.54,113.55
USDJPY,20160329,042700,113.55,113.55,113.54,113.55
USDJPY,20160329,042800,113.55,113.56,113.55,113.56
USDJPY,20160329,042900,113.57,113.57,113.56,113.56
USDJPY,20160329,043000,113.56,113.57,113.55,113.55
USDJPY,20160329,043100,113.54,113.55,113.54,113.55
USDJPY,20160329,043200,113.54,113.54,113.53,113.53
USDJPY,20160329,043300,113.53,113.55,113.53,113.55
USDJPY,20160329,043400,113.54,113.57,113.54,113.57
USDJPY,20160329,043500,113.56,113.64,113.56,113.64
USDJPY,20160329,043600,113.63,113.64,113.61,113.62
USDJPY,20160329,043700,113.63,113.63,113.60,113.60
USDJPY,20160329,043800,113.61,113.61,113.59,113.59
USDJPY,20160329,043900,113.60,113.60,113.57,113.58
USDJPY,20160329,044000,113.57,113.58,113.56,113.58
USDJPY,20160329,044100,113.59,113.60,113.58,113.60
USDJPY,20160329,044200,113.61,113.61,113.60,113.60
USDJPY,20160329,044300,113.61,113.61,113.59,113.60
USDJPY,20160329,044400,113.60,113.61,113.60,113.60
USDJPY,20160329,044500,113.59,113.60,113.59,113.59
USDJPY,20160329,044600,113.59,113.61,113.59,113.60
USDJPY,20160329,044700,113.60,113.61,113.60,113.61
USDJPY,20160329,044800,113.60,113.60,113.60,113.60
USDJPY,20160329,044900,113.61,113.61,113.59,113.59
USDJPY,20160329,045000,113.59,113.59,113.56,113.56
USDJPY,20160329,045100,113.57,113.57,113.57,113.57
USDJPY,20160329,045200,113.58,113.59,113.58,113.59
USDJPY,20160329,045300,113.58,113.59,113.58,113.58
USDJPY,20160329,045400,113.58,113.58,113.57,113.57
USDJPY,20160329,045500,113.56,113.57,113.55,113.57
USDJPY,20160329,045600,113.58,113.59,113.58,113.59
USDJPY,20160329,045700,113.60,113.62,113.58,113.58
USDJPY,20160329,045800,113.57,113.58,113.55,113.55
USDJPY,20160329,045900,113.55,113.57,113.55,113.56
USDJPY,20160329,050000,113.55,113.55,113.54,113.55
USDJPY,20160329,050100,113.55,113.56,113.55,113.55
USDJPY,20160329,050200,113.54,113.55,113.54,113.54
USDJPY,20160329,050300,113.55,113.55,113.54,113.55
USDJPY,20160329,050400,113.55,113.56,113.55,113.55
USDJPY,20160329,050500,113.55,113.56,113.55,113.55
USDJPY,20160329,050600,113.55,113.56,113.55,113.56
USDJPY,20160329,050700,113.56,113.56,113.56,113.56
USDJPY,20160329,050800,113.56,113.56,113.53,113.54
USDJPY,20160329,050900,113.54,113.54,113.53,113.54
USDJPY,20160329,051000,113.54,113.54,113.54,113.54
USDJPY,20160329,051100,113.53,113.53,113.52,113.52
USDJPY,20160329,051200,113.52,113.54,113.52,113.54
USDJPY,20160329,051300,113.53,113.54,113.53,113.54
USDJPY,20160329,051400,113.54,113.54,113.53,113.54
USDJPY,20160329,051500,113.53,113.53,113.52,113.52
USDJPY,20160329,051600,113.52,113.53,113.52,113.53
USDJPY,20160329,051700,113.53,113.53,113.53,113.53
USDJPY,20160329,051800,113.54,113.55,113.54,113.54
USDJPY,20160329,051900,113.54,113.54,113.54,113.54
USDJPY,20160329,052000,113.55,113.55,113.54,113.54
USDJPY,20160329,052100,113.54,113.54,113.53,113.54
USDJPY,20160329,052200,113.53,113.54,113.52,113.53
USDJPY,20160329,052300,113.52,113.52,113.52,113.52
USDJPY,20160329,052400,113.52,113.53,113.52,113.52
USDJPY,20160329,052500,113.51,113.51,113.50,113.51
USDJPY,20160329,052600,113.51,113.52,113.51,113.52
USDJPY,20160329,052700,113.52,113.52,113.52,113.52
USDJPY,20160329,052800,113.51,113.51,113.51,113.51
USDJPY,20160329,052900,113.51,113.51,113.50,113.50
USDJPY,20160329,053000,113.50,113.51,113.50,113.51
USDJPY,20160329,053100,113.52,113.52,113.50,113.51
USDJPY,20160329,053200,113.50,113.50,113.47,113.48
USDJPY,20160329,053300,113.47,113.49,113.47,113.48
USDJPY,20160329,053400,113.49,113.50,113.48,113.48
USDJPY,20160329,053500,113.49,113.49,113.48,113.49
USDJPY,20160329,053600,113.48,113.49,113.43,113.43
USDJPY,20160329,053700,113.42,113.44,113.41,113.43
USDJPY,20160329,053800,113.43,113.44,113.41,113.42
USDJPY,20160329,053900,113.43,113.43,113.42,113.42
USDJPY,20160329,054000,113.43,113.44,113.43,113.44
USDJPY,20160329,054100,113.44,113.47,113.44,113.46
USDJPY,20160329,054200,113.47,113.47,113.46,113.46
USDJPY,20160329,054300,113.46,113.46,113.46,113.46
USDJPY,20160329,054400,113.45,113.47,113.45,113.47
USDJPY,20160329,054500,113.47,113.47,113.47,113.47
USDJPY,20160329,054600,113.46,113.46,113.45,113.45
USDJPY,20160329,054700,113.46,113.47,113.46,113.47
USDJPY,20160329,054800,113.47,113.47,113.46,113.47
USDJPY,20160329,054900,113.46,113.46,113.46,113.46
USDJPY,20160329,055000,113.46,113.46,113.45,113.46
USDJPY,20160329,055100,113.46,113.46,113.46,113.46
USDJPY,20160329,055200,113.46,113.48,113.46,113.48
USDJPY,20160329,055300,113.47,113.48,113.46,113.47
USDJPY,20160329,055400,113.46,113.47,113.44,113.44
USDJPY,20160329,055500,113.45,113.45,113.45,113.45
USDJPY,20160329,055600,113.46,113.48,113.46,113.48
USDJPY,20160329,055700,113.48,113.49,113.48,113.49
USDJPY,20160329,055800,113.49,113.49,113.49,113.49
USDJPY,20160329,055900,113.49,113.51,113.49,113.51
USDJPY,20160329,060000,113.50,113.51,113.50,113.51
USDJPY,20160329,060100,113.51,113.51,113.49,113.49
USDJPY,20160329,060200,113.49,113.51,113.49,113.50
USDJPY,20160329,060300,113.51,113.51,113.50,113.50
USDJPY,20160329,060400,113.51,113.53,113.51,113.52
USDJPY,20160329,060500,113.51,113.52,113.49,113.51
USDJPY,20160329,060600,113.52,113.52,113.51,113.51
USDJPY,20160329,060700,113.52,113.52,113.51,113.51
USDJPY,20160329,060800,113.52,113.55,113.52,113.54
USDJPY,20160329,060900,113.54,113.55,113.54,113.55
USDJPY,20160329,061000,113.55,113.56,113.55,113.55
USDJPY,20160329,061100,113.55,113.56,113.55,113.56
USDJPY,20160329,061200,113.56,113.59,113.56,113.58
USDJPY,20160329,061300,113.59,113.60,113.59,113.59
USDJPY,20160329,061400,113.59,113.59,113.59,113.59
USDJPY,20160329,061500,113.59,113.59,113.59,113.59
USDJPY,20160329,061600,113.60,113.60,113.58,113.59
USDJPY,20160329,061700,113.59,113.59,113.59,113.59
USDJPY,20160329,061800,113.59,113.59,113.58,113.58
USDJPY,20160329,061900,113.57,113.59,113.57,113.59
USDJPY,20160329,062000,113.60,113.69,113.60,113.67
USDJPY,20160329,062100,113.68,113.68,113.67,113.67
USDJPY,20160329,062200,113.66,113.66,113.63,113.66
USDJPY,20160329,062300,113.66,113.67,113.66,113.66
USDJPY,20160329,062400,113.67,113.69,113.66,113.68
USDJPY,20160329,062500,113.68,113.71,113.68,113.70
USDJPY,20160329,062600,113.70,113.70,113.69,113.70
USDJPY,20160329,062700,113.69,113.72,113.69,113.71
USDJPY,20160329,062800,113.70,113.70,113.68,113.68
USDJPY,20160329,062900,113.68,113.68,113.67,113.67
USDJPY,20160329,063000,113.66,113.67,113.65,113.67
USDJPY,20160329,063100,113.67,113.68,113.66,113.68
USDJPY,20160329,063200,113.67,113.68,113.66,113.68
USDJPY,20160329,063300,113.67,113.69,113.66,113.68
USDJPY,20160329,063400,113.67,113.68,113.67,113.68
USDJPY,20160329,063500,113.68,113.68,113.66,113.66
USDJPY,20160329,063600,113.66,113.67,113.65,113.67
USDJPY,20160329,063700,113.67,113.69,113.67,113.68
USDJPY,20160329,063800,113.67,113.67,113.65,113.65
USDJPY,20160329,063900,113.65,113.66,113.65,113.66
USDJPY,20160329,064000,113.66,113.66,113.66,113.66
USDJPY,20160329,064100,113.66,113.66,113.66,113.66
USDJPY,20160329,064200,113.67,113.67,113.66,113.67
USDJPY,20160329,064300,113.66,113.67,113.66,113.67
USDJPY,20160329,064400,113.67,113.67,113.65,113.65
USDJPY,20160329,064500,113.66,113.66,113.65,113.65
USDJPY,20160329,064600,113.65,113.67,113.65,113.67
USDJPY,20160329,064700,113.66,113.67,113.66,113.67
USDJPY,20160329,064800,113.67,113.67,113.66,113.66
USDJPY,20160329,064900,113.66,113.66,113.62,113.63
USDJPY,20160329,065000,113.64,113.65,113.64,113.64
USDJPY,20160329,065100,113.63,113.63,113.62,113.62
USDJPY,20160329,065200,113.62,113.62,113.60,113.61
USDJPY,20160329,065300,113.62,113.63,113.61,113.61
USDJPY,20160329,065400,113.60,113.61,113.59,113.61
USDJPY,20160329,065500,113.60,113.60,113.56,113.57
USDJPY,20160329,065600,113.58,113.58,113.57,113.57
USDJPY,20160329,065700,113.57,113.58,113.56,113.57
USDJPY,20160329,065800,113.58,113.58,113.57,113.58
USDJPY,20160329,065900,113.57,113.61,113.57,113.61
USDJPY,20160329,070000,113.62,113.62,113.61,113.62
USDJPY,20160329,070100,113.61,113.61,113.60,113.61
USDJPY,20160329,070200,113.60,113.60,113.59,113.59
USDJPY,20160329,070300,113.60,113.60,113.59,113.59
USDJPY,20160329,070400,113.59,113.61,113.59,113.61
USDJPY,20160329,070500,113.60,113.61,113.60,113.60
USDJPY,20160329,070600,113.59,113.60,113.59,113.60
USDJPY,20160329,070700,113.59,113.60,113.59,113.60
USDJPY,20160329,070800,113.60,113.62,113.60,113.62
USDJPY,20160329,070900,113.63,113.63,113.62,113.63
USDJPY,20160329,071000,113.63,113.63,113.61,113.62
USDJPY,20160329,071100,113.61,113.61,113.61,113.61
USDJPY,20160329,071200,113.61,113.61,113.60,113.61
USDJPY,20160329,071300,113.60,113.61,113.60,113.60
USDJPY,20160329,071400,113.61,113.61,113.60,113.61
USDJPY,20160329,071500,113.60,113.60,113.60,113.60
USDJPY,20160329,071600,113.61,113.62,113.61,113.62
USDJPY,20160329,071700,113.62,113.63,113.61,113.63
USDJPY,20160329,071800,113.64,113.64,113.63,113.63
USDJPY,20160329,071900,113.64,113.66,113.64,113.65
USDJPY,20160329,072000,113.64,113.65,113.63,113.64
USDJPY,20160329,072100,113.64,113.64,113.63,113.64
USDJPY,20160329,072200,113.63,113.64,113.63,113.63
USDJPY,20160329,072300,113.64,113.64,113.63,113.63
USDJPY,20160329,072400,113.64,113.64,113.63,113.64
USDJPY,20160329,072500,113.63,113.63,113.62,113.63
USDJPY,20160329,072600,113.62,113.62,113.61,113.61
USDJPY,20160329,072700,113.61,113.61,113.59,113.60
USDJPY,20160329,072800,113.59,113.60,113.57,113.60
USDJPY,20160329,072900,113.61,113.62,113.61,113.61
USDJPY,20160329,073000,113.61,113.61,113.61,113.61
USDJPY,20160329,073100,113.61,113.62,113.58,113.58
USDJPY,20160329,073200,113.57,113.58,113.56,113.58
USDJPY,20160329,073300,113.59,113.61,113.58,113.61
USDJPY,20160329,073400,113.60,113.60,113.58,113.58
USDJPY,20160329,073500,113.59,113.59,113.57,113.57
USDJPY,20160329,073600,113.57,113.57,113.57,113.57
USDJPY,20160329,073700,113.58,113.58,113.57,113.58
USDJPY,20160329,073800,113.58,113.58,113.56,113.56
USDJPY,20160329,073900,113.55,113.56,113.55,113.56
USDJPY,20160329,074000,113.56,113.56,113.55,113.55
USDJPY,20160329,074100,113.56,113.57,113.56,113.56
USDJPY,20160329,074200,113.56,113.59,113.56,113.59
USDJPY,20160329,074300,113.60,113.60,113.59,113.59
USDJPY,20160329,074400,113.59,113.59,113.57,113.57
USDJPY,20160329,074500,113.58,113.58,113.56,113.56
USDJPY,20160329,074600,113.55,113.56,113.55,113.56
USDJPY,20160329,074700,113.55,113.55,113.54,113.54
USDJPY,20160329,074800,113.53,113.54,113.53,113.53
USDJPY,20160329,074900,113.53,113.53,113.51,113.52
USDJPY,20160329,075000,113.53,113.55,113.53,113.55
USDJPY,20160329,075100,113.55,113.55,113.53,113.53
USDJPY,20160329,075200,113.53,113.54,113.53,113.54
USDJPY,20160329,075300,113.53,113.53,113.53,113.53
USDJPY,20160329,075400,113.53,113.55,113.53,113.55
USDJPY,20160329,075500,113.54,113.55,113.54,113.54
USDJPY,20160329,075600,113.55,113.55,113.54,113.55
USDJPY,20160329,075700,113.55,113.55,113.55,113.55
USDJPY,20160329,075800,113.54,113.55,113.54,113.55
USDJPY,20160329,075900,113.54,113.55,113.54,113.54
USDJPY,20160329,080000,113.54,113.55,113.54,113.55
USDJPY,20160329,080100,113.56,113.58,113.56,113.58
USDJPY,20160329,080200,113.57,113.58,113.57,113.58
USDJPY,20160329,080300,113.57,113.59,113.56,113.59
USDJPY,20160329,080400,113.58,113.59,113.56,113.59
USDJPY,20160329,080500,113.60,113.61,113.60,113.61
USDJPY,20160329,080600,113.60,113.62,113.60,113.62
USDJPY,20160329,080700,113.62,113.64,113.61,113.62
USDJPY,20160329,080800,113.63,113.63,113.60,113.62
USDJPY,20160329,080900,113.63,113.64,113.61,113.61
USDJPY,20160329,081000,113.62,113.63,113.61,113.61
USDJPY,20160329,081100,113.61,113.61,113.61,113.61
USDJPY,20160329,081200,113.61,113.61,113.60,113.60
USDJPY,20160329,081300,113.61,113.61,113.59,113.59
USDJPY,20160329,081400,113.59,113.60,113.59,113.59
USDJPY,20160329,081500,113.59,113.60,113.59,113.60
USDJPY,20160329,081600,113.59,113.61,113.59,113.59
USDJPY,20160329,081700,113.60,113.60,113.59,113.59
USDJPY,20160329,081800,113.60,113.61,113.59,113.59
USDJPY,20160329,081900,113.59,113.59,113.59,113.59
USDJPY,20160329,082000,113.59,113.59,113.59,113.59
USDJPY,20160329,082100,113.60,113.60,113.59,113.59
USDJPY,20160329,082200,113.59,113.60,113.59,113.60
USDJPY,20160329,082300,113.59,113.60,113.58,113.59
USDJPY,20160329,082400,113.58,113.58,113.55,113.56
USDJPY,20160329,082500,113.57,113.57,113.57,113.57
USDJPY,20160329,082600,113.57,113.57,113.56,113.56
USDJPY,20160329,082700,113.57,113.57,113.57,113.57
USDJPY,20160329,082800,113.57,113.60,113.57,113.60
USDJPY,20160329,082900,113.61,113.61,113.60,113.60
USDJPY,20160329,083000,113.60,113.60,113.58,113.58
USDJPY,20160329,083100,113.59,113.61,113.59,113.61
USDJPY,20160329,083200,113.60,113.61,113.60,113.60
USDJPY,20160329,083300,113.61,113.61,113.60,113.60
USDJPY,20160329,083400,113.60,113.60,113.59,113.59
USDJPY,20160329,083500,113.59,113.60,113.59,113.60
USDJPY,20160329,083600,113.60,113.60,113.59,113.59
USDJPY,20160329,083700,113.58,113.58,113.57,113.58
USDJPY,20160329,083800,113.57,113.57,113.57,113.57
USDJPY,20160329,083900,113.57,113.57,113.56,113.57
USDJPY,20160329,084000,113.56,113.57,113.55,113.55
USDJPY,20160329,084100,113.56,113.56,113.55,113.56
USDJPY,20160329,084200,113.57,113.57,113.56,113.56
USDJPY,20160329,084300,113.56,113.57,113.56,113.57
USDJPY,20160329,084400,113.57,113.57,113.56,113.56
USDJPY,20160329,084500,113.55,113.57,113.55,113.57
USDJPY,20160329,084600,113.58,113.61,113.58,113.61
USDJPY,20160329,084700,113.62,113.62,113.60,113.60
USDJPY,20160329,084800,113.59,113.60,113.58,113.58
USDJPY,20160329,084900,113.57,113.58,113.57,113.58
USDJPY,20160329,085000,113.57,113.58,113.57,113.58
USDJPY,20160329,085100,113.58,113.58,113.58,113.58
USDJPY,20160329,085200,113.58,113.58,113.58,113.58
USDJPY,20160329,085300,113.59,113.59,113.58,113.59
USDJPY,20160329,085400,113.59,113.60,113.59,113.60
USDJPY,20160329,085500,113.60,113.60,113.59,113.59
USDJPY,20160329,085600,113.59,113.59,113.58,113.58
USDJPY,20160329,085700,113.59,113.59,113.58,113.58
USDJPY,20160329,085800,113.59,113.59,113.59,113.59
USDJPY,20160329,085900,113.59,113.60,113.59,113.60
USDJPY,20160329,090000,113.59,113.60,113.59,113.60
USDJPY,20160329,090100,113.61,113.65,113.59,113.64
USDJPY,20160329,090200,113.65,113.69,113.65,113.69
USDJPY,20160329,090300,113.68,113.68,113.66,113.67
USDJPY,20160329,090400,113.66,113.66,113.64,113.65
USDJPY,20160329,090500,113.65,113.66,113.63,113.66
USDJPY,20160329,090600,113.65,113.65,113.62,113.63
USDJPY,20160329,090700,113.64,113.66,113.64,113.65
USDJPY,20160329,090800,113.66,113.67,113.63,113.64
USDJPY,20160329,090900,113.65,113.65,113.61,113.62
USDJPY,20160329,091000,113.62,113.62,113.61,113.61
USDJPY,20160329,091100,113.62,113.63,113.60,113.61
USDJPY,20160329,091200,113.60,113.62,113.60,113.60
USDJPY,20160329,091300,113.59,113.61,113.59,113.61
USDJPY,20160329,091400,113.61,113.61,113.60,113.61
USDJPY,20160329,091500,113.62,113.64,113.62,113.63
USDJPY,20160329,091600,113.64,113.66,113.64,113.64
USDJPY,20160329,091700,113.63,113.64,113.63,113.63
USDJPY,20160329,091800,113.64,113.64,113.62,113.63
USDJPY,20160329,091900,113.62,113.63,113.62,113.63
USDJPY,20160329,092000,113.64,113.65,113.63,113.64
USDJPY,20160329,092100,113.65,113.67,113.64,113.66
USDJPY,20160329,092200,113.67,113.67,113.65,113.66
USDJPY,20160329,092300,113.67,113.67,113.63,113.64
USDJPY,20160329,092400,113.65,113.68,113.65,113.67
USDJPY,20160329,092500,113.68,113.68,113.66,113.66
USDJPY,20160329,092600,113.65,113.67,113.65,113.67
USDJPY,20160329,092700,113.66,113.68,113.66,113.68
USDJPY,20160329,092800,113.69,113.71,113.69,113.70
USDJPY,20160329,092900,113.71,113.72,113.69,113.70
USDJPY,20160329,093000,113.70,113.70,113.69,113.69
USDJPY,20160329,093100,113.70,113.70,113.69,113.70
USDJPY,20160329,093200,113.70,113.70,113.68,113.69
USDJPY,20160329,093300,113.68,113.70,113.68,113.70
USDJPY,20160329,093400,113.69,113.69,113.67,113.67
USDJPY,20160329,093500,113.66,113.66,113.65,113.66
USDJPY,20160329,093600,113.66,113.66,113.65,113.66
USDJPY,20160329,093700,113.65,113.69,113.65,113.69
USDJPY,20160329,093800,113.68,113.70,113.68,113.69
USDJPY,20160329,093900,113.69,113.69,113.68,113.68
USDJPY,20160329,094000,113.67,113.67,113.66,113.67
USDJPY,20160329,094100,113.67,113.67,113.66,113.66
USDJPY,20160329,094200,113.66,113.67,113.66,113.66
USDJPY,20160329,094300,113.66,113.66,113.66,113.66
USDJPY,20160329,094400,113.66,113.66,113.66,113.66
USDJPY,20160329,094500,113.67,113.67,113.66,113.66
USDJPY,20160329,094600,113.67,113.67,113.66,113.66
USDJPY,20160329,094700,113.66,113.66,113.66,113.66
USDJPY,20160329,094800,113.66,113.66,113.64,113.65
USDJPY,20160329,094900,113.66,113.66,113.63,113.64
USDJPY,20160329,095000,113.65,113.66,113.65,113.66
USDJPY,20160329,095100,113.67,113.68,113.67,113.67
USDJPY,20160329,095200,113.67,113.68,113.67,113.68
USDJPY,20160329,095300,113.68,113.68,113.66,113.68
USDJPY,20160329,095400,113.67,113.68,113.67,113.68
USDJPY,20160329,095500,113.67,113.68,113.67,113.67
USDJPY,20160329,095600,113.66,113.67,113.66,113.67
USDJPY,20160329,095700,113.67,113.68,113.67,113.68
USDJPY,20160329,095800,113.68,113.68,113.67,113.67
USDJPY,20160329,095900,113.68,113.68,113.67,113.67
USDJPY,20160329,100000,113.68,113.68,113.67,113.67
USDJPY,20160329,100100,113.68,113.68,113.66,113.66
USDJPY,20160329,100200,113.65,113.66,113.65,113.66
USDJPY,20160329,100300,113.66,113.66,113.66,113.66
USDJPY,20160329,100400,113.66,113.66,113.65,113.65
USDJPY,20160329,100500,113.64,113.64,113.60,113.60
USDJPY,20160329,100600,113.60,113.60,113.56,113.56
USDJPY,20160329,100700,113.57,113.57,113.56,113.56
USDJPY,20160329,100800,113.56,113.58,113.55,113.58
USDJPY,20160329,100900,113.59,113.59,113.58,113.59
USDJPY,20160329,101000,113.58,113.59,113.57,113.59
USDJPY,20160329,101100,113.59,113.59,113.57,113.57
USDJPY,20160329,101200,113.57,113.59,113.57,113.59
USDJPY,20160329,101300,113.60,113.62,113.60,113.62
USDJPY,20160329,101400,113.61,113.61,113.60,113.61
USDJPY,20160329,101500,113.62,113.64,113.62,113.64
USDJPY,20160329,101600,113.63,113.63,113.62,113.63
USDJPY,20160329,101700,113.64,113.64,113.63,113.63
USDJPY,20160329,101800,113.63,113.63,113.63,113.63
USDJPY,20160329,101900,113.63,113.64,113.63,113.63
USDJPY,20160329,102000,113.64,113.64,113.61,113.62
USDJPY,20160329,102100,113.62,113.62,113.62,113.62
USDJPY,20160329,102200,113.62,113.63,113.62,113.63
USDJPY,20160329,102300,113.64,113.64,113.63,113.64
USDJPY,20160329,102400,113.63,113.63,113.62,113.62
USDJPY,20160329,102500,113.63,113.63,113.63,113.63
USDJPY,20160329,102600,113.64,113.64,113.63,113.63
USDJPY,20160329,102700,113.63,113.64,113.63,113.64
USDJPY,20160329,102800,113.63,113.64,113.62,113.62
USDJPY,20160329,102900,113.61,113.62,113.61,113.62
USDJPY,20160329,103000,113.62,113.62,113.62,113.62
USDJPY,20160329,103100,113.63,113.65,113.63,113.64
USDJPY,20160329,103200,113.65,113.65,113.64,113.64
USDJPY,20160329,103300,113.64,113.64,113.64,113.64
USDJPY,20160329,103400,113.64,113.64,113.64,113.64
USDJPY,20160329,103500,113.65,113.65,113.64,113.64
USDJPY,20160329,103600,113.64,113.64,113.64,113.64
USDJPY,20160329,103700,113.65,113.66,113.65,113.65
USDJPY,20160329,103800,113.66,113.66,113.64,113.66
USDJPY,20160329,103900,113.65,113.65,113.65,113.65
USDJPY,20160329,104000,113.64,113.64,113.64,113.64
USDJPY,20160329,104100,113.64,113.64,113.64,113.64
USDJPY,20160329,104200,113.64,113.64,113.63,113.63
USDJPY,20160329,104300,113.64,113.65,113.64,113.65
USDJPY,20160329,104400,113.65,113.66,113.65,113.65
USDJPY,20160329,104500,113.66,113.66,113.65,113.65
USDJPY,20160329,104600,113.66,113.67,113.66,113.67
USDJPY,20160329,104700,113.67,113.67,113.67,113.67
USDJPY,20160329,104800,113.67,113.68,113.67,113.68
USDJPY,20160329,104900,113.68,113.68,113.68,113.68
USDJPY,20160329,105000,113.69,113.71,113.69,113.70
USDJPY,20160329,105100,113.71,113.71,113.70,113.70
USDJPY,20160329,105200,113.69,113.70,113.69,113.69
USDJPY,20160329,105300,113.69,113.69,113.68,113.68
USDJPY,20160329,105400,113.67,113.68,113.66,113.67
USDJPY,20160329,105500,113.67,113.67,113.66,113.66
USDJPY,20160329,105600,113.67,113.67,113.67,113.67
USDJPY,20160329,105700,113.66,113.70,113.66,113.70
USDJPY,20160329,105800,113.70,113.70,113.70,113.70
USDJPY,20160329,105900,113.70,113.71,113.70,113.70
USDJPY,20160329,110000,113.70,113.71,113.70,113.71
USDJPY,20160329,110100,113.70,113.70,113.69,113.69
USDJPY,20160329,110200,113.69,113.70,113.69,113.70
USDJPY,20160329,110300,113.70,113.71,113.70,113.70
USDJPY,20160329,110400,113.71,113.71,113.70,113.70
USDJPY,20160329,110500,113.70,113.71,113.70,113.71
USDJPY,20160329,110600,113.70,113.70,113.69,113.69
USDJPY,20160329,110700,113.68,113.69,113.68,113.69
USDJPY,20160329,110800,113.70,113.70,113.69,113.70
USDJPY,20160329,110900,113.69,113.69,113.69,113.69
USDJPY,20160329,111000,113.69,113.70,113.68,113.70
USDJPY,20160329,111100,113.69,113.70,113.69,113.70
USDJPY,20160329,111200,113.70,113.70,113.69,113.70
USDJPY,20160329,111300,113.70,113.71,113.69,113.69
USDJPY,20160329,111400,113.70,113.70,113.69,113.70
USDJPY,20160329,111500,113.70,113.71,113.69,113.70
USDJPY,20160329,111600,113.71,113.75,113.71,113.75
USDJPY,20160329,111700,113.74,113.75,113.72,113.72
USDJPY,20160329,111800,113.72,113.72,113.72,113.72
USDJPY,20160329,111900,113.71,113.71,113.70,113.71
USDJPY,20160329,112000,113.70,113.71,113.70,113.71
USDJPY,20160329,112100,113.72,113.72,113.72,113.72
USDJPY,20160329,112200,113.73,113.78,113.73,113.75
USDJPY,20160329,112300,113.74,113.74,113.73,113.74
USDJPY,20160329,112400,113.74,113.74,113.74,113.74
USDJPY,20160329,112500,113.74,113.74,113.73,113.74
USDJPY,20160329,112600,113.73,113.73,113.72,113.72
USDJPY,20160329,112700,113.71,113.72,113.71,113.72
USDJPY,20160329,112800,113.72,113.72,113.71,113.71
USDJPY,20160329,112900,113.70,113.70,113.64,113.65
USDJPY,20160329,113000,113.64,113.65,113.61,113.64
USDJPY,20160329,113100,113.65,113.67,113.63,113.66
USDJPY,20160329,113200,113.66,113.66,113.65,113.65
USDJPY,20160329,113300,113.66,113.67,113.65,113.67
USDJPY,20160329,113400,113.66,113.67,113.66,113.66
USDJPY,20160329,113500,113.65,113.65,113.61,113.63
USDJPY,20160329,113600,113.62,113.63,113.61,113.61
USDJPY,20160329,113700,113.62,113.62,113.60,113.62
USDJPY,20160329,113800,113.63,113.65,113.63,113.64
USDJPY,20160329,113900,113.64,113.64,113.63,113.64
USDJPY,20160329,114000,113.63,113.64,113.63,113.63
USDJPY,20160329,114100,113.64,113.64,113.63,113.64
USDJPY,20160329,114200,113.63,113.63,113.59,113.59
USDJPY,20160329,114300,113.60,113.63,113.59,113.63
USDJPY,20160329,114400,113.64,113.64,113.63,113.63
USDJPY,20160329,114500,113.63,113.63,113.63,113.63
USDJPY,20160329,114600,113.62,113.62,113.62,113.62
USDJPY,20160329,114700,113.62,113.62,113.59,113.59
USDJPY,20160329,114800,113.60,113.61,113.58,113.59
USDJPY,20160329,114900,113.58,113.58,113.51,113.52
USDJPY,20160329,115000,113.51,113.52,113.50,113.51
USDJPY,20160329,115100,113.52,113.52,113.48,113.50
USDJPY,20160329,115200,113.49,113.52,113.49,113.51
USDJPY,20160329,115300,113.52,113.52,113.48,113.48
USDJPY,20160329,115400,113.49,113.52,113.48,113.50
USDJPY,20160329,115500,113.51,113.51,113.48,113.50
USDJPY,20160329,115600,113.49,113.50,113.46,113.47
USDJPY,20160329,115700,113.46,113.51,113.46,113.50
USDJPY,20160329,115800,113.49,113.50,113.49,113.50
USDJPY,20160329,115900,113.50,113.53,113.50,113.52
USDJPY,20160329,120000,113.53,113.53,113.51,113.52
USDJPY,20160329,120100,113.51,113.51,113.50,113.51
USDJPY,20160329,120200,113.52,113.52,113.50,113.51
USDJPY,20160329,120300,113.52,113.53,113.51,113.53
USDJPY,20160329,120400,113.54,113.55,113.53,113.53
USDJPY,20160329,120500,113.54,113.54,113.52,113.52
USDJPY,20160329,120600,113.51,113.53,113.50,113.52
USDJPY,20160329,120700,113.53,113.54,113.52,113.53
USDJPY,20160329,120800,113.54,113.55,113.54,113.55
USDJPY,20160329,120900,113.55,113.57,113.55,113.56
USDJPY,20160329,121000,113.55,113.56,113.54,113.55
USDJPY,20160329,121100,113.56,113.56,113.56,113.56
USDJPY,20160329,121200,113.56,113.57,113.56,113.56
USDJPY,20160329,121300,113.56,113.57,113.54,113.57
USDJPY,20160329,121400,113.58,113.58,113.55,113.56
USDJPY,20160329,121500,113.56,113.57,113.55,113.56
USDJPY,20160329,121600,113.57,113.57,113.56,113.57
USDJPY,20160329,121700,113.58,113.58,113.57,113.57
USDJPY,20160329,121800,113.57,113.58,113.57,113.58
USDJPY,20160329,121900,113.59,113.60,113.58,113.60
USDJPY,20160329,122000,113.59,113.59,113.58,113.59
USDJPY,20160329,122100,113.59,113.59,113.58,113.58
USDJPY,20160329,122200,113.59,113.60,113.59,113.59
USDJPY,20160329,122300,113.58,113.59,113.58,113.59
USDJPY,20160329,122400,113.59,113.59,113.57,113.58
USDJPY,20160329,122500,113.57,113.59,113.57,113.58
USDJPY,20160329,122600,113.57,113.58,113.57,113.57
USDJPY,20160329,122700,113.58,113.59,113.57,113.59
USDJPY,20160329,122800,113.59,113.59,113.59,113.59
USDJPY,20160329,122900,113.59,113.62,113.59,113.61
USDJPY,20160329,123000,113.61,113.62,113.59,113.60
USDJPY,20160329,123100,113.60,113.61,113.60,113.61
USDJPY,20160329,123200,113.62,113.62,113.59,113.59
USDJPY,20160329,123300,113.59,113.60,113.59,113.60
USDJPY,20160329,123400,113.59,113.59,113.58,113.59
USDJPY,20160329,123500,113.58,113.58,113.57,113.57
USDJPY,20160329,123600,113.57,113.60,113.57,113.60
USDJPY,20160329,123700,113.59,113.61,113.59,113.61
USDJPY,20160329,123800,113.62,113.64,113.62,113.62
USDJPY,20160329,123900,113.62,113.63,113.62,113.62
USDJPY,20160329,124000,113.62,113.62,113.60,113.61
USDJPY,20160329,124100,113.61,113.61,113.61,113.61
USDJPY,20160329,124200,113.61,113.61,113.60,113.60
USDJPY,20160329,124300,113.60,113.61,113.60,113.61
USDJPY,20160329,124400,113.62,113.64,113.62,113.64
USDJPY,20160329,124500,113.64,113.64,113.62,113.63
USDJPY,20160329,124600,113.64,113.68,113.64,113.67
USDJPY,20160329,124700,113.68,113.68,113.65,113.65
USDJPY,20160329,124800,113.64,113.65,113.64,113.65
USDJPY,20160329,124900,113.66,113.66,113.64,113.64
USDJPY,20160329,125000,113.64,113.64,113.62,113.62
USDJPY,20160329,125100,113.62,113.63,113.62,113.63
USDJPY,20160329,125200,113.64,113.64,113.64,113.64
USDJPY,20160329,125300,113.64,113.64,113.61,113.62
USDJPY,20160329,125400,113.62,113.62,113.61,113.61
USDJPY,20160329,125500,113.61,113.61,113.59,113.60
USDJPY,20160329,125600,113.59,113.61,113.59,113.60
USDJPY,20160329,125700,113.61,113.62,113.60,113.61
USDJPY,20160329,125800,113.62,113.63,113.61,113.62
USDJPY,20160329,125900,113.63,113.63,113.61,113.61
USDJPY,20160329,130000,113.62,113.65,113.62,113.63
USDJPY,20160329,130100,113.63,113.64,113.63,113.64
USDJPY,20160329,130200,113.63,113.64,113.63,113.64
USDJPY,20160329,130300,113.63,113.66,113.63,113.65
USDJPY,20160329,130400,113.66,113.67,113.65,113.67
USDJPY,20160329,130500,113.66,113.66,113.64,113.64
USDJPY,20160329,130600,113.63,113.63,113.60,113.62
USDJPY,20160329,130700,113.63,113.63,113.61,113.62
USDJPY,20160329,130800,113.61,113.61,113.60,113.61
USDJPY,20160329,130900,113.61,113.61,113.59,113.60
USDJPY,20160329,131000,113.61,113.61,113.60,113.61
USDJPY,20160329,131100,113.60,113.60,113.60,113.60
USDJPY,20160329,131200,113.59,113.60,113.57,113.57
USDJPY,20160329,131300,113.57,113.57,113.56,113.57
USDJPY,20160329,131400,113.57,113.57,113.57,113.57
USDJPY,20160329,131500,113.57,113.57,113.54,113.54
USDJPY,20160329,131600,113.55,113.56,113.55,113.56
USDJPY,20160329,131700,113.55,113.55,113.54,113.55
USDJPY,20160329,131800,113.55,113.55,113.55,113.55
USDJPY,20160329,131900,113.55,113.55,113.54,113.55
USDJPY,20160329,132000,113.56,113.56,113.52,113.53
USDJPY,20160329,132100,113.54,113.54,113.53,113.54
USDJPY,20160329,132200,113.55,113.55,113.55,113.55
USDJPY,20160329,132300,113.56,113.57,113.56,113.57
USDJPY,20160329,132400,113.57,113.58,113.57,113.57
USDJPY,20160329,132500,113.56,113.57,113.56,113.56
USDJPY,20160329,132600,113.57,113.60,113.57,113.59
USDJPY,20160329,132700,113.58,113.61,113.58,113.60
USDJPY,20160329,132800,113.60,113.60,113.58,113.58
USDJPY,20160329,132900,113.57,113.58,113.56,113.58
USDJPY,20160329,133000,113.57,113.59,113.57,113.59
USDJPY,20160329,133100,113.58,113.58,113.57,113.58
USDJPY,20160329,133200,113.57,113.58,113.56,113.56
USDJPY,20160329,133300,113.56,113.56,113.56,113.56
USDJPY,20160329,133400,113.57,113.58,113.57,113.57
USDJPY,20160329,133500,113.57,113.57,113.56,113.56
USDJPY,20160329,133600,113.55,113.55,113.54,113.55
USDJPY,20160329,133700,113.55,113.55,113.53,113.54
USDJPY,20160329,133800,113.55,113.56,113.55,113.55
USDJPY,20160329,133900,113.55,113.56,113.55,113.56
USDJPY,20160329,134000,113.56,113.58,113.56,113.58
USDJPY,20160329,134100,113.57,113.57,113.54,113.54
USDJPY,20160329,134200,113.55,113.55,113.53,113.53
USDJPY,20160329,134300,113.53,113.53,113.52,113.52
USDJPY,20160329,134400,113.53,113.55,113.53,113.55
USDJPY,20160329,134500,113.54,113.55,113.54,113.55
USDJPY,20160329,134600,113.54,113.56,113.54,113.56
USDJPY,20160329,134700,113.56,113.57,113.56,113.57
USDJPY,20160329,134800,113.56,113.56,113.56,113.56
USDJPY,20160329,134900,113.56,113.58,113.56,113.58
USDJPY,20160329,135000,113.57,113.58,113.54,113.54
USDJPY,20160329,135100,113.55,113.56,113.55,113.55
USDJPY,20160329,135200,113.55,113.56,113.54,113.55
USDJPY,20160329,135300,113.55,113.55,113.55,113.55
USDJPY,20160329,135400,113.56,113.56,113.55,113.55
USDJPY,20160329,135500,113.54,113.55,113.54,113.55
USDJPY,20160329,135600,113.55,113.56,113.55,113.55
USDJPY,20160329,135700,113.55,113.55,113.54,113.55
USDJPY,20160329,135800,113.54,113.55,113.54,113.55
USDJPY,20160329,135900,113.55,113.55,113.55,113.55
USDJPY,20160329,140000,113.55,113.55,113.55,113.55
USDJPY,20160329,140100,113.55,113.55,113.54,113.55
USDJPY,20160329,140200,113.56,113.56,113.52,113.53
USDJPY,20160329,140300,113.54,113.54,113.54,113.54
USDJPY,20160329,140400,113.54,113.56,113.54,113.56
USDJPY,20160329,140500,113.55,113.55,113.54,113.55
USDJPY,20160329,140600,113.55,113.55,113.54,113.54
USDJPY,20160329,140700,113.55,113.56,113.55,113.55
USDJPY,20160329,140800,113.56,113.56,113.55,113.56
USDJPY,20160329,140900,113.55,113.55,113.55,113.55
USDJPY,20160329,141000,113.55,113.55,113.54,113.54
USDJPY,20160329,141100,113.53,113.56,113.53,113.56
USDJPY,20160329,141200,113.57,113.57,113.55,113.55
USDJPY,20160329,141300,113.56,113.56,113.55,113.55
USDJPY,20160329,141400,113.55,113.55,113.55,113.55
USDJPY,20160329,141500,113.54,113.55,113.54,113.55
USDJPY,20160329,141600,113.56,113.56,113.55,113.56
USDJPY,20160329,141700,113.55,113.56,113.55,113.56
USDJPY,20160329,141800,113.55,113.56,113.55,113.56
USDJPY,20160329,141900,113.56,113.56,113.53,113.54
USDJPY,20160329,142000,113.55,113.55,113.54,113.54
USDJPY,20160329,142100,113.54,113.54,113.53,113.53
USDJPY,20160329,142200,113.52,113.53,113.52,113.52
USDJPY,20160329,142300,113.51,113.52,113.51,113.51
USDJPY,20160329,142400,113.52,113.52,113.51,113.52
USDJPY,20160329,142500,113.52,113.52,113.52,113.52
USDJPY,20160329,142600,113.51,113.51,113.50,113.51
USDJPY,20160329,142700,113.52,113.52,113.51,113.52
USDJPY,20160329,142800,113.52,113.52,113.51,113.52
USDJPY,20160329,142900,113.52,113.52,113.51,113.51
USDJPY,20160329,143000,113.50,113.51,113.49,113.49
USDJPY,20160329,143100,113.48,113.49,113.48,113.49
USDJPY,20160329,143200,113.49,113.49,113.45,113.45
USDJPY,20160329,143300,113.44,113.44,113.40,113.42
USDJPY,20160329,143400,113.42,113.45,113.42,113.45
USDJPY,20160329,143500,113.44,113.45,113.44,113.44
USDJPY,20160329,143600,113.45,113.45,113.44,113.44
USDJPY,20160329,143700,113.44,113.44,113.43,113.44
USDJPY,20160329,143800,113.43,113.43,113.42,113.42
USDJPY,20160329,143900,113.43,113.43,113.43,113.43
USDJPY,20160329,144000,113.42,113.42,113.41,113.41
USDJPY,20160329,144100,113.41,113.41,113.39,113.40
USDJPY,20160329,144200,113.41,113.42,113.40,113.42
USDJPY,20160329,144300,113.42,113.43,113.42,113.42
USDJPY,20160329,144400,113.42,113.42,113.42,113.42
USDJPY,20160329,144500,113.42,113.43,113.42,113.43
USDJPY,20160329,144600,113.42,113.43,113.42,113.42
USDJPY,20160329,144700,113.42,113.43,113.42,113.42
USDJPY,20160329,144800,113.42,113.44,113.42,113.44
USDJPY,20160329,144900,113.44,113.44,113.43,113.43
USDJPY,20160329,145000,113.43,113.44,113.43,113.44
USDJPY,20160329,145100,113.45,113.47,113.44,113.47
USDJPY,20160329,145200,113.47,113.49,113.47,113.48
USDJPY,20160329,145300,113.48,113.48,113.47,113.47
USDJPY,20160329,145400,113.48,113.48,113.48,113.48
USDJPY,20160329,145500,113.48,113.48,113.48,113.48
USDJPY,20160329,145600,113.47,113.47,113.47,113.47
USDJPY,20160329,145700,113.47,113.47,113.46,113.47
USDJPY,20160329,145800,113.48,113.48,113.48,113.48
USDJPY,20160329,145900,113.48,113.48,113.43,113.44
USDJPY,20160329,150000,113.44,113.44,113.41,113.42
USDJPY,20160329,150100,113.43,113.43,113.40,113.41
USDJPY,20160329,150200,113.41,113.44,113.41,113.44
USDJPY,20160329,150300,113.45,113.45,113.44,113.45
USDJPY,20160329,150400,113.46,113.47,113.45,113.47
USDJPY,20160329,150500,113.46,113.46,113.44,113.44
USDJPY,20160329,150600,113.43,113.44,113.43,113.43
USDJPY,20160329,150700,113.42,113.42,113.39,113.40
USDJPY,20160329,150800,113.39,113.41,113.38,113.38
USDJPY,20160329,150900,113.39,113.39,113.36,113.38
USDJPY,20160329,151000,113.37,113.38,113.36,113.38
USDJPY,20160329,151100,113.39,113.40,113.38,113.38
USDJPY,20160329,151200,113.39,113.40,113.38,113.40
USDJPY,20160329,151300,113.39,113.42,113.39,113.42
USDJPY,20160329,151400,113.42,113.43,113.42,113.42
USDJPY,20160329,151500,113.41,113.42,113.41,113.41
USDJPY,20160329,151600,113.40,113.41,113.40,113.40
USDJPY,20160329,151700,113.39,113.40,113.39,113.40
USDJPY,20160329,151800,113.41,113.42,113.40,113.41
USDJPY,20160329,151900,113.42,113.42,113.39,113.40
USDJPY,20160329,152000,113.40,113.41,113.38,113.41
USDJPY,20160329,152100,113.42,113.43,113.40,113.41
USDJPY,20160329,152200,113.42,113.44,113.42,113.44
USDJPY,20160329,152300,113.44,113.46,113.44,113.46
USDJPY,20160329,152400,113.45,113.45,113.43,113.43
USDJPY,20160329,152500,113.43,113.45,113.43,113.44
USDJPY,20160329,152600,113.45,113.45,113.43,113.44
USDJPY,20160329,152700,113.44,113.44,113.43,113.43
USDJPY,20160329,152800,113.44,113.44,113.43,113.44
USDJPY,20160329,152900,113.43,113.45,113.43,113.45
USDJPY,20160329,153000,113.46,113.47,113.45,113.46
USDJPY,20160329,153100,113.47,113.47,113.45,113.45
USDJPY,20160329,153200,113.46,113.46,113.45,113.46
USDJPY,20160329,153300,113.45,113.47,113.44,113.46
USDJPY,20160329,153400,113.45,113.45,113.40,113.40
USDJPY,20160329,153500,113.41,113.41,113.40,113.40
USDJPY,20160329,153600,113.41,113.41,113.37,113.38
USDJPY,20160329,153700,113.38,113.39,113.37,113.37
USDJPY,20160329,153800,113.36,113.38,113.35,113.38
USDJPY,20160329,153900,113.37,113.38,113.35,113.35
USDJPY,20160329,154000,113.36,113.38,113.36,113.36
USDJPY,20160329,154100,113.37,113.38,113.36,113.36
USDJPY,20160329,154200,113.35,113.36,113.35,113.36
USDJPY,20160329,154300,113.37,113.40,113.37,113.40
USDJPY,20160329,154400,113.39,113.41,113.39,113.40
USDJPY,20160329,154500,113.41,113.42,113.40,113.42
USDJPY,20160329,154600,113.43,113.43,113.38,113.39
USDJPY,20160329,154700,113.40,113.40,113.36,113.39
USDJPY,20160329,154800,113.40,113.40,113.39,113.40
USDJPY,20160329,154900,113.39,113.40,113.39,113.39
USDJPY,20160329,155000,113.40,113.42,113.40,113.42
USDJPY,20160329,155100,113.42,113.43,113.42,113.43
USDJPY,20160329,155200,113.42,113.43,113.42,113.42
USDJPY,20160329,155300,113.41,113.42,113.41,113.42
USDJPY,20160329,155400,113.42,113.42,113.40,113.40
USDJPY,20160329,155500,113.41,113.41,113.41,113.41
USDJPY,20160329,155600,113.41,113.43,113.41,113.43
USDJPY,20160329,155700,113.42,113.43,113.42,113.42
USDJPY,20160329,155800,113.43,113.43,113.42,113.43
USDJPY,20160329,155900,113.43,113.43,113.42,113.42
USDJPY,20160329,160000,113.42,113.42,113.40,113.40
USDJPY,20160329,160100,113.41,113.44,113.41,113.42
USDJPY,20160329,160200,113.41,113.43,113.39,113.39
USDJPY,20160329,160300,113.38,113.40,113.38,113.40
USDJPY,20160329,160400,113.39,113.43,113.38,113.43
USDJPY,20160329,160500,113.44,113.45,113.42,113.42
USDJPY,20160329,160600,113.43,113.43,113.40,113.40
USDJPY,20160329,160700,113.41,113.42,113.41,113.42
USDJPY,20160329,160800,113.41,113.41,113.39,113.40
USDJPY,20160329,160900,113.39,113.39,113.37,113.37
USDJPY,20160329,161000,113.37,113.41,113.37,113.41
USDJPY,20160329,161100,113.40,113.41,113.38,113.38
USDJPY,20160329,161200,113.39,113.39,113.38,113.39
USDJPY,20160329,161300,113.39,113.42,113.39,113.39
USDJPY,20160329,161400,113.38,113.41,113.38,113.41
USDJPY,20160329,161500,113.40,113.41,113.40,113.41
USDJPY,20160329,161600,113.42,113.42,113.38,113.40
USDJPY,20160329,161700,113.39,113.40,113.39,113.39
USDJPY,20160329,161800,113.39,113.40,113.39,113.40
USDJPY,20160329,161900,113.39,113.40,113.39,113.39
USDJPY,20160329,162000,113.38,113.39,113.38,113.38
USDJPY,20160329,162100,113.37,113.40,113.37,113.40
USDJPY,20160329,162200,113.39,113.40,113.39,113.39
USDJPY,20160329,162300,113.39,113.40,113.36,113.38
USDJPY,20160329,162400,113.39,113.39,113.39,113.39
USDJPY,20160329,162500,113.39,113.40,113.37,113.37
USDJPY,20160329,162600,113.38,113.38,113.36,113.37
USDJPY,20160329,162700,113.36,113.36,113.35,113.35
USDJPY,20160329,162800,113.35,113.35,113.34,113.35
USDJPY,20160329,162900,113.35,113.35,113.33,113.34
USDJPY,20160329,163000,113.33,113.33,113.31,113.31
USDJPY,20160329,163100,113.31,113.31,113.29,113.30
USDJPY,20160329,163200,113.31,113.31,113.29,113.29
USDJPY,20160329,163300,113.30,113.30,113.28,113.30
USDJPY,20160329,163400,113.31,113.31,113.30,113.30
USDJPY,20160329,163500,113.29,113.30,113.29,113.30
USDJPY,20160329,163600,113.31,113.32,113.31,113.32
USDJPY,20160329,163700,113.31,113.31,113.29,113.30
USDJPY,20160329,163800,113.29,113.29,113.28,113.29
USDJPY,20160329,163900,113.28,113.30,113.28,113.29
USDJPY,20160329,164000,113.28,113.29,113.27,113.28
USDJPY,20160329,164100,113.28,113.29,113.28,113.29
USDJPY,20160329,164200,113.28,113.28,113.26,113.27
USDJPY,20160329,164300,113.26,113.27,113.26,113.26
USDJPY,20160329,164400,113.25,113.25,113.25,113.25
USDJPY,20160329,164500,113.24,113.24,113.23,113.23
USDJPY,20160329,164600,113.24,113.24,113.24,113.24
USDJPY,20160329,164700,113.25,113.26,113.25,113.26
USDJPY,20160329,164800,113.25,113.25,113.23,113.23
USDJPY,20160329,164900,113.24,113.26,113.24,113.24
USDJPY,20160329,165000,113.23,113.23,113.23,113.23
USDJPY,20160329,165100,113.24,113.24,113.24,113.24
USDJPY,20160329,165200,113.23,113.26,113.23,113.26
USDJPY,20160329,165300,113.25,113.28,113.25,113.28
USDJPY,20160329,165400,113.29,113.31,113.29,113.29
USDJPY,20160329,165500,113.30,113.30,113.27,113.27
USDJPY,20160329,165600,113.28,113.29,113.28,113.29
USDJPY,20160329,165700,113.30,113.32,113.29,113.31
USDJPY,20160329,165800,113.32,113.34,113.30,113.33
USDJPY,20160329,165900,113.34,113.37,113.34,113.37
USDJPY,20160329,170000,113.36,113.38,113.36,113.38
USDJPY,20160329,170100,113.38,113.42,113.38,113.42
USDJPY,20160329,170200,113.41,113.44,113.41,113.44
USDJPY,20160329,170300,113.43,113.44,113.41,113.41
USDJPY,20160329,170400,113.42,113.42,113.41,113.42
USDJPY,20160329,170500,113.42,113.42,113.40,113.40
USDJPY,20160329,170600,113.40,113.40,113.39,113.39
USDJPY,20160329,170700,113.39,113.39,113.39,113.39
USDJPY,20160329,170800,113.40,113.41,113.40,113.41
USDJPY,20160329,170900,113.41,113.41,113.40,113.40
USDJPY,20160329,171000,113.41,113.41,113.40,113.40
USDJPY,20160329,171100,113.40,113.40,113.38,113.39
USDJPY,20160329,171200,113.40,113.40,113.38,113.39
USDJPY,20160329,171300,113.39,113.39,113.37,113.37
USDJPY,20160329,171400,113.36,113.38,113.36,113.38
USDJPY,20160329,171500,113.39,113.39,113.39,113.39
USDJPY,20160329,171600,113.38,113.39,113.37,113.37
USDJPY,20160329,171700,113.38,113.38,113.36,113.36
USDJPY,20160329,171800,113.36,113.36,113.36,113.36
USDJPY,20160329,171900,113.36,113.36,113.36,113.36
USDJPY,20160329,172000,113.36,113.36,113.36,113.36
USDJPY,20160329,172100,113.36,113.36,113.36,113.36
USDJPY,20160329,172200,113.36,113.37,113.36,113.36
USDJPY,20160329,172300,113.36,113.36,113.35,113.36
USDJPY,20160329,172400,113.36,113.36,113.36,113.36
USDJPY,20160329,172500,113.36,113.38,113.36,113.38
USDJPY,20160329,172600,113.38,113.39,113.38,113.38
USDJPY,20160329,172700,113.38,113.38,113.36,113.36
USDJPY,20160329,172800,113.37,113.37,113.36,113.36
USDJPY,20160329,172900,113.36,113.36,113.36,113.36
USDJPY,20160329,173000,113.36,113.36,113.36,113.36
USDJPY,20160329,173100,113.35,113.37,113.35,113.36
USDJPY,20160329,173200,113.37,113.38,113.36,113.38
USDJPY,20160329,173300,113.38,113.38,113.38,113.38
USDJPY,20160329,173400,113.39,113.41,113.39,113.40
USDJPY,20160329,173500,113.40,113.41,113.40,113.40
USDJPY,20160329,173600,113.41,113.41,113.40,113.40
USDJPY,20160329,173700,113.39,113.39,113.36,113.37
USDJPY,20160329,173800,113.36,113.36,113.33,113.33
USDJPY,20160329,173900,113.33,113.33,113.33,113.33
USDJPY,20160329,174000,113.32,113.34,113.32,113.33
USDJPY,20160329,174100,113.32,113.32,113.31,113.31
USDJPY,20160329,174200,113.32,113.32,113.31,113.31
USDJPY,20160329,174300,113.30,113.31,113.29,113.29
USDJPY,20160329,174400,113.28,113.29,113.28,113.29
USDJPY,20160329,174500,113.29,113.29,113.25,113.27
USDJPY,20160329,174600,113.27,113.27,113.26,113.26
USDJPY,20160329,174700,113.26,113.26,113.26,113.26
USDJPY,20160329,174800,113.25,113.28,113.25,113.28
USDJPY,20160329,174900,113.28,113.29,113.28,113.29
USDJPY,20160329,175000,113.29,113.31,113.29,113.31
USDJPY,20160329,175100,113.31,113.32,113.31,113.32
USDJPY,20160329,175200,113.32,113.33,113.32,113.33
USDJPY,20160329,175300,113.32,113.33,113.32,113.32
USDJPY,20160329,175400,113.32,113.32,113.29,113.30
USDJPY,20160329,175500,113.30,113.30,113.30,113.30
USDJPY,20160329,175600,113.29,113.30,113.29,113.30
USDJPY,20160329,175700,113.30,113.30,113.29,113.29
USDJPY,20160329,175800,113.29,113.29,113.27,113.27
USDJPY,20160329,175900,113.28,113.28,113.27,113.28
USDJPY,20160329,180000,113.29,113.32,113.28,113.32
USDJPY,20160329,180100,113.33,113.35,113.32,113.35
USDJPY,20160329,180200,113.36,113.36,113.35,113.36
USDJPY,20160329,180300,113.35,113.35,113.34,113.34
USDJPY,20160329,180400,113.34,113.34,113.33,113.34
USDJPY,20160329,180500,113.33,113.33,113.33,113.33
USDJPY,20160329,180600,113.33,113.33,113.32,113.32
USDJPY,20160329,180700,113.32,113.32,113.31,113.31
USDJPY,20160329,180800,113.31,113.31,113.31,113.31
USDJPY,20160329,180900,113.30,113.31,113.29,113.31
USDJPY,20160329,181000,113.32,113.34,113.31,113.34
USDJPY,20160329,181100,113.34,113.34,113.34,113.34
USDJPY,20160329,181200,113.35,113.37,113.35,113.37
USDJPY,20160329,181300,113.37,113.38,113.37,113.38
USDJPY,20160329,181400,113.37,113.37,113.36,113.37
USDJPY,20160329,181500,113.36,113.37,113.36,113.36
USDJPY,20160329,181600,113.35,113.35,113.34,113.34
USDJPY,20160329,181700,113.33,113.34,113.32,113.34
USDJPY,20160329,181800,113.34,113.34,113.34,113.34
USDJPY,20160329,181900,113.34,113.37,113.34,113.36
USDJPY,20160329,182000,113.35,113.40,113.33,113.40
USDJPY,20160329,182100,113.39,113.39,113.09,113.10
USDJPY,20160329,182200,113.08,113.15,113.05,113.11
USDJPY,20160329,182300,113.10,113.10,113.02,113.02
USDJPY,20160329,182400,113.01,113.03,112.97,113.03
USDJPY,20160329,182500,113.04,113.06,113.01,113.02
USDJPY,20160329,182600,113.01,113.07,113.01,113.06
USDJPY,20160329,182700,113.07,113.11,113.04,113.07
USDJPY,20160329,182800,113.08,113.08,113.02,113.02
USDJPY,20160329,182900,113.01,113.06,112.97,113.06
USDJPY,20160329,183000,113.05,113.10,113.03,113.06
USDJPY,20160329,183100,113.05,113.05,112.98,113.00
USDJPY,20160329,183200,113.01,113.04,112.94,112.98
USDJPY,20160329,183300,112.97,113.01,112.94,112.99
USDJPY,20160329,183400,113.00,113.02,112.99,113.01
USDJPY,20160329,183500,113.02,113.02,112.95,112.95
USDJPY,20160329,183600,112.96,112.97,112.92,112.96
USDJPY,20160329,183700,112.97,113.03,112.97,113.02
USDJPY,20160329,183800,113.03,113.06,113.00,113.00
USDJPY,20160329,183900,113.01,113.04,112.98,113.01
USDJPY,20160329,184000,113.02,113.02,112.99,112.99
USDJPY,20160329,184100,113.00,113.01,112.95,112.95
USDJPY,20160329,184200,112.96,112.99,112.96,112.96
USDJPY,20160329,184300,112.95,112.98,112.92,112.95
USDJPY,20160329,184400,112.94,113.00,112.94,112.99
USDJPY,20160329,184500,112.98,112.99,112.94,112.94
USDJPY,20160329,184600,112.95,112.96,112.86,112.90
USDJPY,20160329,184700,112.91,112.92,112.88,112.90
USDJPY,20160329,184800,112.89,112.92,112.85,112.85
USDJPY,20160329,184900,112.87,112.90,112.87,112.87
USDJPY,20160329,185000,112.86,112.90,112.86,112.90
USDJPY,20160329,185100,112.89,112.90,112.87,112.90
USDJPY,20160329,185200,112.91,112.92,112.87,112.87
USDJPY,20160329,185300,112.88,112.91,112.88,112.91
USDJPY,20160329,185400,112.90,112.91,112.88,112.89
USDJPY,20160329,185500,112.90,112.90,112.88,112.89
USDJPY,20160329,185600,112.90,112.92,112.90,112.92
USDJPY,20160329,185700,112.91,112.93,112.91,112.93
USDJPY,20160329,185800,112.94,112.94,112.90,112.91
USDJPY,20160329,185900,112.92,112.95,112.92,112.93
USDJPY,20160329,190000,112.92,112.97,112.92,112.97
USDJPY,20160329,190100,112.96,112.96,112.93,112.93
USDJPY,20160329,190200,112.92,112.92,112.89,112.91
USDJPY,20160329,190300,112.92,112.97,112.92,112.95
USDJPY,20160329,190400,112.94,112.95,112.88,112.90
USDJPY,20160329,190500,112.91,112.95,112.91,112.92
USDJPY,20160329,190600,112.91,112.92,112.89,112.89
USDJPY,20160329,190700,112.88,112.90,112.85,112.86
USDJPY,20160329,190800,112.87,112.87,112.85,112.87
USDJPY,20160329,190900,112.88,112.88,112.86,112.87
USDJPY,20160329,191000,112.88,112.89,112.88,112.88
USDJPY,20160329,191100,112.89,112.94,112.89,112.94
USDJPY,20160329,191200,112.93,112.97,112.92,112.93
USDJPY,20160329,191300,112.94,112.95,112.90,112.91
USDJPY,20160329,191400,112.92,112.93,112.91,112.93
USDJPY,20160329,191500,112.92,112.92,112.90,112.92
USDJPY,20160329,191600,112.91,112.93,112.91,112.93
USDJPY,20160329,191700,112.93,112.96,112.93,112.95
USDJPY,20160329,191800,112.94,112.94,112.93,112.94
USDJPY,20160329,191900,112.93,112.94,112.93,112.93
USDJPY,20160329,192000,112.93,112.93,112.92,112.92
USDJPY,20160329,192100,112.93,112.93,112.89,112.91
USDJPY,20160329,192200,112.92,112.92,112.88,112.89
USDJPY,20160329,192300,112.89,112.89,112.84,112.86
USDJPY,20160329,192400,112.85,112.85,112.83,112.84
USDJPY,20160329,192500,112.83,112.83,112.79,112.79
USDJPY,20160329,192600,112.78,112.79,112.77,112.77
USDJPY,20160329,192700,112.76,112.80,112.75,112.79
USDJPY,20160329,192800,112.78,112.79,112.78,112.78
USDJPY,20160329,192900,112.78,112.81,112.77,112.80
USDJPY,20160329,193000,112.79,112.80,112.78,112.79
USDJPY,20160329,193100,112.78,112.78,112.75,112.77
USDJPY,20160329,193200,112.77,112.77,112.76,112.76
USDJPY,20160329,193300,112.77,112.80,112.77,112.80
USDJPY,20160329,193400,112.80,112.80,112.80,112.80
USDJPY,20160329,193500,112.80,112.82,112.80,112.81
USDJPY,20160329,193600,112.81,112.81,112.78,112.78
USDJPY,20160329,193700,112.78,112.80,112.78,112.80
USDJPY,20160329,193800,112.80,112.81,112.80,112.81
USDJPY,20160329,193900,112.82,112.83,112.82,112.82
USDJPY,20160329,194000,112.81,112.83,112.81,112.83
USDJPY,20160329,194100,112.83,112.84,112.83,112.84
USDJPY,20160329,194200,112.85,112.86,112.83,112.83
USDJPY,20160329,194300,112.83,112.84,112.83,112.84
USDJPY,20160329,194400,112.84,112.85,112.84,112.84
USDJPY,20160329,194500,112.83,112.83,112.82,112.82
USDJPY,20160329,194600,112.81,112.81,112.80,112.80
USDJPY,20160329,194700,112.80,112.80,112.79,112.79
USDJPY,20160329,194800,112.80,112.80,112.78,112.78
USDJPY,20160329,194900,112.78,112.81,112.78,112.80
USDJPY,20160329,195000,112.81,112.83,112.80,112.83
USDJPY,20160329,195100,112.82,112.82,112.79,112.79
USDJPY,20160329,195200,112.80,112.80,112.80,112.80
USDJPY,20160329,195300,112.80,112.81,112.80,112.81
USDJPY,20160329,195400,112.80,112.80,112.78,112.79
USDJPY,20160329,195500,112.79,112.83,112.79,112.81
USDJPY,20160329,195600,112.80,112.81,112.79,112.81
USDJPY,20160329,195700,112.80,112.80,112.79,112.80
USDJPY,20160329,195800,112.80,112.80,112.79,112.79
USDJPY,20160329,195900,112.78,112.78,112.76,112.77
USDJPY,20160329,200000,112.76,112.77,112.75,112.75
USDJPY,20160329,200100,112.76,112.78,112.76,112.78
USDJPY,20160329,200200,112.79,112.81,112.79,112.81
USDJPY,20160329,200300,112.80,112.82,112.80,112.82
USDJPY,20160329,200400,112.81,112.82,112.81,112.81
USDJPY,20160329,200500,112.82,112.82,112.80,112.81
USDJPY,20160329,200600,112.82,112.83,112.82,112.82
USDJPY,20160329,200700,112.83,112.84,112.83,112.84
USDJPY,20160329,200800,112.85,112.87,112.85,112.87
USDJPY,20160329,200900,112.86,112.87,112.86,112.86
USDJPY,20160329,201000,112.87,112.87,112.86,112.87
USDJPY,20160329,201100,112.87,112.88,112.87,112.88
USDJPY,20160329,201200,112.88,112.89,112.88,112.89
USDJPY,20160329,201300,112.90,112.90,112.87,112.87
USDJPY,20160329,201400,112.87,112.87,112.83,112.83
USDJPY,20160329,201500,112.84,112.86,112.83,112.83
USDJPY,20160329,201600,112.84,112.84,112.83,112.83
USDJPY,20160329,201700,112.83,112.84,112.83,112.84
USDJPY,20160329,201800,112.83,112.85,112.83,112.84
USDJPY,20160329,201900,112.83,112.84,112.81,112.81
USDJPY,20160329,202000,112.80,112.81,112.79,112.80
USDJPY,20160329,202100,112.80,112.81,112.80,112.80
USDJPY,20160329,202200,112.80,112.80,112.75,112.75
USDJPY,20160329,202300,112.76,112.77,112.76,112.77
USDJPY,20160329,202400,112.77,112.77,112.76,112.77
USDJPY,20160329,202500,112.78,112.79,112.76,112.76
USDJPY,20160329,202600,112.76,112.77,112.76,112.76
USDJPY,20160329,202700,112.77,112.77,112.76,112.76
USDJPY,20160329,202800,112.77,112.77,112.76,112.76
USDJPY,20160329,202900,112.77,112.79,112.77,112.79
USDJPY,20160329,203000,112.80,112.81,112.79,112.81
USDJPY,20160329,203100,112.82,112.82,112.80,112.80
USDJPY,20160329,203200,112.81,112.81,112.80,112.80
USDJPY,20160329,203300,112.80,112.83,112.80,112.83
USDJPY,20160329,203400,112.82,112.84,112.81,112.84
USDJPY,20160329,203500,112.84,112.84,112.83,112.83
USDJPY,20160329,203600,112.84,112.84,112.83,112.84
USDJPY,20160329,203700,112.85,112.86,112.84,112.85
USDJPY,20160329,203800,112.86,112.87,112.85,112.87
USDJPY,20160329,203900,112.86,112.86,112.86,112.86
USDJPY,20160329,204000,112.85,112.85,112.84,112.84
USDJPY,20160329,204100,112.84,112.84,112.83,112.83
USDJPY,20160329,204200,112.83,112.83,112.82,112.82
USDJPY,20160329,204300,112.82,112.83,112.82,112.83
USDJPY,20160329,204400,112.82,112.83,112.81,112.81
USDJPY,20160329,204500,112.81,112.81,112.81,112.81
USDJPY,20160329,204600,112.80,112.82,112.80,112.80
USDJPY,20160329,204700,112.79,112.79,112.78,112.79
USDJPY,20160329,204800,112.78,112.81,112.78,112.81
USDJPY,20160329,204900,112.80,112.80,112.78,112.78
USDJPY,20160329,205000,112.78,112.78,112.76,112.76
USDJPY,20160329,205100,112.77,112.77,112.76,112.77
USDJPY,20160329,205200,112.76,112.77,112.76,112.76
USDJPY,20160329,205300,112.77,112.77,112.77,112.77
USDJPY,20160329,205400,112.78,112.79,112.78,112.78
USDJPY,20160329,205500,112.77,112.77,112.76,112.76
USDJPY,20160329,205600,112.77,112.78,112.77,112.78
USDJPY,20160329,205700,112.79,112.79,112.75,112.75
USDJPY,20160329,205800,112.75,112.75,112.74,112.74
USDJPY,20160329,205900,112.75,112.75,112.74,112.74
USDJPY,20160329,210000,112.73,112.74,112.72,112.73
USDJPY,20160329,210100,112.73,112.74,112.73,112.74
USDJPY,20160329,210200,112.74,112.74,112.73,112.73
USDJPY,20160329,210300,112.74,112.74,112.74,112.74
USDJPY,20160329,210400,112.74,112.74,112.73,112.73
USDJPY,20160329,210500,112.73,112.73,112.71,112.71
USDJPY,20160329,210600,112.70,112.72,112.70,112.72
USDJPY,20160329,210700,112.71,112.72,112.71,112.71
USDJPY,20160329,210800,112.72,112.73,112.71,112.72
USDJPY,20160329,210900,112.71,112.71,112.69,112.69
USDJPY,20160329,211000,112.69,112.70,112.69,112.70
USDJPY,20160329,211100,112.70,112.72,112.70,112.72
USDJPY,20160329,211200,112.72,112.74,112.72,112.73
USDJPY,20160329,211300,112.72,112.73,112.70,112.71
USDJPY,20160329,211400,112.72,112.74,112.72,112.74
USDJPY,20160329,211500,112.73,112.74,112.73,112.74
USDJPY,20160329,211600,112.73,112.74,112.73,112.74
USDJPY,20160329,211700,112.74,112.75,112.74,112.75
USDJPY,20160329,211800,112.75,112.76,112.75,112.76
USDJPY,20160329,211900,112.77,112.77,112.76,112.76
USDJPY,20160329,212000,112.77,112.77,112.77,112.77
USDJPY,20160329,212100,112.77,112.77,112.75,112.75
USDJPY,20160329,212200,112.76,112.77,112.76,112.77
USDJPY,20160329,212300,112.77,112.77,112.77,112.77
USDJPY,20160329,212400,112.76,112.76,112.75,112.76
USDJPY,20160329,212500,112.75,112.76,112.75,112.75
USDJPY,20160329,212600,112.75,112.76,112.75,112.75
USDJPY,20160329,212700,112.74,112.74,112.74,112.74
USDJPY,20160329,212800,112.74,112.74,112.72,112.72
USDJPY,20160329,212900,112.72,112.72,112.72,112.72
USDJPY,20160329,213000,112.72,112.72,112.71,112.71
USDJPY,20160329,213100,112.71,112.71,112.69,112.69
USDJPY,20160329,213200,112.69,112.69,112.68,112.68
USDJPY,20160329,213300,112.69,112.69,112.69,112.69
USDJPY,20160329,213400,112.69,112.69,112.69,112.69
USDJPY,20160329,213500,112.69,112.70,112.69,112.69
USDJPY,20160329,213600,112.69,112.69,112.69,112.69
USDJPY,20160329,213700,112.69,112.69,112.67,112.67
USDJPY,20160329,213800,112.68,112.68,112.67,112.67
USDJPY,20160329,213900,112.67,112.68,112.67,112.67
USDJPY,20160329,214000,112.66,112.67,112.66,112.66
USDJPY,20160329,214100,112.66,112.66,112.65,112.65
USDJPY,20160329,214200,112.65,112.65,112.62,112.62
USDJPY,20160329,214300,112.61,112.62,112.61,112.61
USDJPY,20160329,214400,112.62,112.62,112.60,112.60
USDJPY,20160329,214500,112.60,112.61,112.59,112.60
USDJPY,20160329,214600,112.61,112.61,112.60,112.60
USDJPY,20160329,214700,112.60,112.62,112.60,112.61
USDJPY,20160329,214800,112.62,112.63,112.62,112.63
USDJPY,20160329,214900,112.62,112.63,112.62,112.63
USDJPY,20160329,215000,112.62,112.63,112.62,112.63
USDJPY,20160329,215100,112.64,112.64,112.63,112.64
USDJPY,20160329,215200,112.64,112.65,112.64,112.65
USDJPY,20160329,215300,112.64,112.65,112.64,112.64
USDJPY,20160329,215400,112.63,112.63,112.62,112.62
USDJPY,20160329,215500,112.62,112.63,112.62,112.63
USDJPY,20160329,215600,112.64,112.64,112.61,112.61
USDJPY,20160329,215700,112.62,112.62,112.61,112.61
USDJPY,20160329,215800,112.60,112.61,112.60,112.61
USDJPY,20160329,215900,112.60,112.63,112.60,112.62
USDJPY,20160329,220000,112.62,112.62,112.61,112.62
USDJPY,20160329,220100,112.62,112.63,112.62,112.63
USDJPY,20160329,220200,112.63,112.67,112.63,112.66
USDJPY,20160329,220300,112.66,112.67,112.66,112.67
USDJPY,20160329,220400,112.67,112.67,112.67,112.67
USDJPY,20160329,220500,112.67,112.68,112.67,112.68
USDJPY,20160329,220600,112.68,112.69,112.68,112.69
USDJPY,20160329,220700,112.68,112.69,112.68,112.69
USDJPY,20160329,220800,112.68,112.69,112.68,112.69
USDJPY,20160329,220900,112.69,112.69,112.68,112.69
USDJPY,20160329,221000,112.69,112.69,112.68,112.68
USDJPY,20160329,221100,112.68,112.68,112.65,112.66
USDJPY,20160329,221200,112.65,112.65,112.65,112.65
USDJPY,20160329,221300,112.65,112.65,112.65,112.65
USDJPY,20160329,221400,112.65,112.65,112.65,112.65
USDJPY,20160329,221500,112.65,112.66,112.65,112.66
USDJPY,20160329,221600,112.66,112.67,112.66,112.66
USDJPY,20160329,221700,112.67,112.67,112.66,112.67
USDJPY,20160329,221800,112.68,112.69,112.68,112.69
USDJPY,20160329,221900,112.69,112.69,112.69,112.69
USDJPY,20160329,222000,112.69,112.69,112.69,112.69
USDJPY,20160329,222100,112.69,112.70,112.69,112.70
USDJPY,20160329,222200,112.69,112.70,112.69,112.70
USDJPY,20160329,222300,112.70,112.70,112.70,112.70
USDJPY,20160329,222400,112.70,112.70,112.70,112.70
USDJPY,20160329,222500,112.71,112.71,112.70,112.70
USDJPY,20160329,222600,112.70,112.70,112.69,112.70
USDJPY,20160329,222700,112.70,112.70,112.69,112.70
USDJPY,20160329,222800,112.70,112.70,112.69,112.69
USDJPY,20160329,222900,112.69,112.69,112.68,112.69
USDJPY,20160329,223000,112.69,112.69,112.68,112.68
USDJPY,20160329,223100,112.68,112.68,112.67,112.68
USDJPY,20160329,223200,112.68,112.68,112.68,112.68
USDJPY,20160329,223300,112.68,112.68,112.67,112.67
USDJPY,20160329,223400,112.67,112.68,112.67,112.67
USDJPY,20160329,223500,112.68,112.68,112.67,112.67
USDJPY,20160329,223600,112.67,112.67,112.67,112.67
USDJPY,20160329,223700,112.67,112.67,112.67,112.67
USDJPY,20160329,223800,112.66,112.67,112.66,112.66
USDJPY,20160329,223900,112.67,112.67,112.67,112.67
USDJPY,20160329,224000,112.67,112.67,112.67,112.67
USDJPY,20160329,224100,112.67,112.67,112.66,112.67
USDJPY,20160329,224200,112.66,112.68,112.66,112.68
USDJPY,20160329,224300,112.67,112.67,112.67,112.67
USDJPY,20160329,224400,112.67,112.69,112.67,112.68
USDJPY,20160329,224500,112.68,112.70,112.68,112.70
USDJPY,20160329,224600,112.70,112.70,112.69,112.69
USDJPY,20160329,224700,112.69,112.70,112.68,112.70
USDJPY,20160329,224800,112.69,112.70,112.69,112.70
USDJPY,20160329,224900,112.69,112.70,112.68,112.70
USDJPY,20160329,225000,112.71,112.72,112.71,112.72
USDJPY,20160329,225100,112.73,112.74,112.72,112.74
USDJPY,20160329,225200,112.75,112.75,112.73,112.74
USDJPY,20160329,225300,112.73,112.74,112.73,112.74
USDJPY,20160329,225400,112.74,112.74,112.74,112.74
USDJPY,20160329,225500,112.75,112.76,112.75,112.76
USDJPY,20160329,225600,112.75,112.76,112.75,112.76
USDJPY,20160329,225700,112.76,112.76,112.75,112.75
USDJPY,20160329,225800,112.76,112.76,112.74,112.74
USDJPY,20160329,225900,112.74,112.74,112.73,112.74
USDJPY,20160329,230000,112.73,112.74,112.68,112.71
USDJPY,20160329,230100,112.67,112.71,112.67,112.69
USDJPY,20160329,230200,112.69,112.69,112.64,112.65
USDJPY,20160329,230300,112.65,112.66,112.65,112.66
USDJPY,20160329,230400,112.66,112.66,112.66,112.66
USDJPY,20160329,230500,112.66,112.66,112.65,112.65
USDJPY,20160329,230600,112.66,112.66,112.65,112.65
USDJPY,20160329,230700,112.65,112.65,112.65,112.65
USDJPY,20160329,230800,112.65,112.66,112.65,112.65
USDJPY,20160329,230900,112.65,112.65,112.65,112.65
USDJPY,20160329,231000,112.65,112.65,112.65,112.65
USDJPY,20160329,231100,112.65,112.65,112.65,112.65
USDJPY,20160329,231200,112.65,112.65,112.65,112.65
USDJPY,20160329,231300,112.66,112.66,112.65,112.65
USDJPY,20160329,231400,112.65,112.65,112.65,112.65
USDJPY,20160329,231500,112.65,112.65,112.65,112.65
USDJPY,20160329,231600,112.65,112.65,112.65,112.65
USDJPY,20160329,231700,112.65,112.65,112.65,112.65
USDJPY,20160329,231800,112.65,112.65,112.65,112.65
USDJPY,20160329,231900,112.65,112.65,112.65,112.65
USDJPY,20160329,232000,112.65,112.65,112.65,112.65
USDJPY,20160329,232100,112.65,112.65,112.65,112.65
USDJPY,20160329,232200,112.65,112.65,112.65,112.65
USDJPY,20160329,232300,112.65,112.65,112.65,112.65
USDJPY,20160329,232400,112.65,112.65,112.65,112.65
USDJPY,20160329,232500,112.65,112.65,112.63,112.63
USDJPY,20160329,232600,112.64,112.65,112.64,112.65
USDJPY,20160329,232700,112.65,112.66,112.65,112.66
USDJPY,20160329,232800,112.66,112.66,112.66,112.66
USDJPY,20160329,232900,112.66,112.67,112.66,112.66
USDJPY,20160329,233000,112.66,112.66,112.66,112.66
USDJPY,20160329,233100,112.67,112.71,112.67,112.71
USDJPY,20160329,233200,112.70,112.70,112.70,112.70
USDJPY,20160329,233300,112.70,112.71,112.69,112.71
USDJPY,20160329,233400,112.71,112.71,112.71,112.71
USDJPY,20160329,233500,112.71,112.71,112.69,112.69
USDJPY,20160329,233600,112.70,112.72,112.70,112.71
USDJPY,20160329,233700,112.72,112.73,112.72,112.72
USDJPY,20160329,233800,112.73,112.73,112.72,112.72
USDJPY,20160329,233900,112.72,112.72,112.72,112.72
USDJPY,20160329,234000,112.72,112.72,112.71,112.71
USDJPY,20160329,234100,112.71,112.71,112.71,112.71
USDJPY,20160329,234200,112.70,112.70,112.69,112.69
USDJPY,20160329,234300,112.69,112.70,112.69,112.70
USDJPY,20160329,234400,112.70,112.70,112.69,112.69
USDJPY,20160329,234500,112.69,112.69,112.69,112.69
USDJPY,20160329,234600,112.69,112.69,112.69,112.69
USDJPY,20160329,234700,112.69,112.69,112.68,112.68
USDJPY,20160329,234800,112.68,112.68,112.67,112.67
USDJPY,20160329,234900,112.67,112.68,112.67,112.68
USDJPY,20160329,235000,112.67,112.67,112.67,112.67
USDJPY,20160329,235100,112.67,112.68,112.67,112.68
USDJPY,20160329,235200,112.67,112.67,112.67,112.67
USDJPY,20160329,235300,112.67,112.68,112.67,112.67
USDJPY,20160329,235400,112.68,112.68,112.67,112.68
USDJPY,20160329,235500,112.69,112.74,112.69,112.70
USDJPY,20160329,235600,112.69,112.71,112.69,112.70
USDJPY,20160329,235700,112.70,112.71,112.69,112.71
USDJPY,20160329,235800,112.72,112.72,112.70,112.71
USDJPY,20160329,235900,112.71,112.71,112.70,112.71
USDJPY,20160330,000000,112.72,112.72,112.68,112.68
USDJPY,20160330,000100,112.67,112.72,112.67,112.71
USDJPY,20160330,000200,112.70,112.73,112.69,112.72
USDJPY,20160330,000300,112.73,112.73,112.70,112.70
USDJPY,20160330,000400,112.70,112.70,112.70,112.70
USDJPY,20160330,000500,112.71,112.71,112.70,112.70
USDJPY,20160330,000600,112.70,112.70,112.69,112.69
USDJPY,20160330,000700,112.69,112.70,112.69,112.70
USDJPY,20160330,000800,112.70,112.70,112.70,112.70
USDJPY,20160330,000900,112.70,112.70,112.70,112.70
USDJPY,20160330,001000,112.70,112.71,112.70,112.71
USDJPY,20160330,001100,112.70,112.71,112.69,112.70
USDJPY,20160330,001200,112.71,112.72,112.70,112.72
USDJPY,20160330,001300,112.71,112.73,112.70,112.72
USDJPY,20160330,001400,112.73,112.73,112.71,112.72
USDJPY,20160330,001500,112.73,112.73,112.71,112.72
USDJPY,20160330,001600,112.71,112.74,112.71,112.73
USDJPY,20160330,001700,112.73,112.75,112.73,112.74
USDJPY,20160330,001800,112.73,112.76,112.73,112.74
USDJPY,20160330,001900,112.75,112.75,112.73,112.74
USDJPY,20160330,002000,112.73,112.74,112.73,112.74
USDJPY,20160330,002100,112.73,112.74,112.73,112.73
USDJPY,20160330,002200,112.74,112.75,112.73,112.75
USDJPY,20160330,002300,112.76,112.78,112.75,112.78
USDJPY,20160330,002400,112.79,112.79,112.75,112.76
USDJPY,20160330,002500,112.75,112.76,112.75,112.76
USDJPY,20160330,002600,112.75,112.76,112.75,112.76
USDJPY,20160330,002700,112.75,112.76,112.74,112.74
USDJPY,20160330,002800,112.74,112.74,112.74,112.74
USDJPY,20160330,002900,112.74,112.76,112.74,112.76
USDJPY,20160330,003000,112.76,112.77,112.76,112.77
USDJPY,20160330,003100,112.76,112.76,112.75,112.75
USDJPY,20160330,003200,112.75,112.75,112.74,112.74
USDJPY,20160330,003300,112.74,112.75,112.74,112.75
USDJPY,20160330,003400,112.75,112.75,112.75,112.75
USDJPY,20160330,003500,112.74,112.75,112.74,112.75
USDJPY,20160330,003600,112.74,112.76,112.74,112.75
USDJPY,20160330,003700,112.74,112.74,112.73,112.73
USDJPY,20160330,003800,112.74,112.76,112.74,112.76
USDJPY,20160330,003900,112.75,112.75,112.74,112.74
USDJPY,20160330,004000,112.74,112.74,112.74,112.74
USDJPY,20160330,004100,112.74,112.74,112.73,112.74
USDJPY,20160330,004200,112.73,112.74,112.73,112.74
USDJPY,20160330,004300,112.74,112.75,112.74,112.75
USDJPY,20160330,004400,112.75,112.76,112.75,112.76
USDJPY,20160330,004500,112.76,112.76,112.75,112.76
USDJPY,20160330,004600,112.75,112.76,112.75,112.75
USDJPY,20160330,004700,112.74,112.76,112.74,112.76
USDJPY,20160330,004800,112.76,112.78,112.76,112.78
USDJPY,20160330,004900,112.77,112.77,112.76,112.76
USDJPY,20160330,005000,112.76,112.76,112.76,112.76
USDJPY,20160330,005100,112.76,112.76,112.76,112.76
USDJPY,20160330,005200,112.76,112.76,112.76,112.76
USDJPY,20160330,005300,112.76,112.76,112.76,112.76
USDJPY,20160330,005400,112.76,112.76,112.76,112.76
USDJPY,20160330,005500,112.76,112.77,112.76,112.77
USDJPY,20160330,005600,112.76,112.76,112.76,112.76
USDJPY,20160330,005700,112.76,112.77,112.76,112.77
USDJPY,20160330,005800,112.77,112.77,112.77,112.77
USDJPY,20160330,005900,112.77,112.77,112.77,112.77
USDJPY,20160330,010000,112.77,112.77,112.77,112.77
USDJPY,20160330,010100,112.77,112.77,112.73,112.73
USDJPY,20160330,010200,112.72,112.73,112.72,112.72
USDJPY,20160330,010300,112.72,112.72,112.72,112.72
USDJPY,20160330,010400,112.72,112.73,112.72,112.72
USDJPY,20160330,010500,112.71,112.72,112.71,112.71
USDJPY,20160330,010600,112.71,112.71,112.71,112.71
USDJPY,20160330,010700,112.71,112.72,112.71,112.72
USDJPY,20160330,010800,112.71,112.72,112.71,112.72
USDJPY,20160330,010900,112.72,112.72,112.71,112.71
USDJPY,20160330,011000,112.72,112.73,112.72,112.73
USDJPY,20160330,011100,112.72,112.72,112.72,112.72
USDJPY,20160330,011200,112.72,112.72,112.71,112.72
USDJPY,20160330,011300,112.73,112.73,112.72,112.72
USDJPY,20160330,011400,112.73,112.73,112.72,112.72
USDJPY,20160330,011500,112.72,112.72,112.72,112.72
USDJPY,20160330,011600,112.72,112.72,112.72,112.72
USDJPY,20160330,011700,112.71,112.72,112.71,112.71
USDJPY,20160330,011800,112.71,112.71,112.70,112.70
USDJPY,20160330,011900,112.70,112.72,112.70,112.71
USDJPY,20160330,012000,112.72,112.72,112.72,112.72
USDJPY,20160330,012100,112.72,112.73,112.72,112.73
USDJPY,20160330,012200,112.73,112.74,112.73,112.74
USDJPY,20160330,012300,112.73,112.74,112.73,112.74
USDJPY,20160330,012400,112.74,112.74,112.73,112.73
USDJPY,20160330,012500,112.73,112.73,112.72,112.72
USDJPY,20160330,012600,112.72,112.73,112.72,112.73
USDJPY,20160330,012700,112.73,112.76,112.73,112.76
USDJPY,20160330,012800,112.75,112.76,112.75,112.76
USDJPY,20160330,012900,112.76,112.77,112.75,112.77
USDJPY,20160330,013000,112.77,112.77,112.76,112.76
USDJPY,20160330,013100,112.76,112.76,112.75,112.75
USDJPY,20160330,013200,112.75,112.75,112.75,112.75
USDJPY,20160330,013300,112.75,112.76,112.75,112.76
USDJPY,20160330,013500,112.76,112.76,112.75,112.75
USDJPY,20160330,013600,112.76,112.76,112.75,112.75
USDJPY,20160330,013700,112.75,112.75,112.72,112.72
USDJPY,20160330,013900,112.73,112.73,112.73,112.73
USDJPY,20160330,014000,112.73,112.73,112.71,112.71
USDJPY,20160330,014100,112.71,112.71,112.71,112.71
USDJPY,20160330,014200,112.71,112.73,112.71,112.72
USDJPY,20160330,014300,112.72,112.73,112.72,112.73
USDJPY,20160330,014400,112.73,112.74,112.73,112.74
USDJPY,20160330,014500,112.73,112.73,112.73,112.73
USDJPY,20160330,014600,112.73,112.73,112.71,112.71
USDJPY,20160330,014700,112.71,112.71,112.70,112.71
USDJPY,20160330,014800,112.70,112.72,112.70,112.71
USDJPY,20160330,014900,112.72,112.74,112.72,112.73
USDJPY,20160330,015000,112.73,112.73,112.72,112.72
USDJPY,20160330,015100,112.72,112.72,112.70,112.70
USDJPY,20160330,015200,112.71,112.72,112.70,112.70
USDJPY,20160330,015300,112.70,112.70,112.70,112.70
USDJPY,20160330,015400,112.69,112.69,112.65,112.65
USDJPY,20160330,015500,112.66,112.68,112.66,112.66
USDJPY,20160330,015600,112.67,112.67,112.66,112.67
USDJPY,20160330,015700,112.66,112.68,112.66,112.67
USDJPY,20160330,015800,112.67,112.67,112.66,112.67
USDJPY,20160330,015900,112.67,112.68,112.67,112.68
USDJPY,20160330,020000,112.68,112.69,112.66,112.66
USDJPY,20160330,020100,112.65,112.65,112.60,112.61
USDJPY,20160330,020200,112.60,112.63,112.56,112.56
USDJPY,20160330,020300,112.55,112.57,112.54,112.56
USDJPY,20160330,020400,112.55,112.56,112.54,112.56
USDJPY,20160330,020500,112.55,112.55,112.54,112.55
USDJPY,20160330,020600,112.54,112.54,112.50,112.50
USDJPY,20160330,020700,112.51,112.53,112.50,112.51
USDJPY,20160330,020800,112.52,112.53,112.49,112.50
USDJPY,20160330,020900,112.51,112.52,112.46,112.46
USDJPY,20160330,021000,112.47,112.48,112.45,112.45
USDJPY,20160330,021100,112.46,112.46,112.42,112.45
USDJPY,20160330,021200,112.46,112.47,112.45,112.45
USDJPY,20160330,021300,112.46,112.48,112.46,112.48
USDJPY,20160330,021400,112.47,112.48,112.47,112.47
USDJPY,20160330,021500,112.48,112.50,112.47,112.49
USDJPY,20160330,021600,112.48,112.48,112.45,112.46
USDJPY,20160330,021700,112.47,112.48,112.46,112.48
USDJPY,20160330,021800,112.49,112.49,112.45,112.45
USDJPY,20160330,021900,112.46,112.47,112.46,112.47
USDJPY,20160330,022000,112.48,112.49,112.48,112.49
USDJPY,20160330,022100,112.49,112.50,112.49,112.50
USDJPY,20160330,022200,112.51,112.51,112.49,112.50
USDJPY,20160330,022300,112.49,112.50,112.47,112.48
USDJPY,20160330,022400,112.47,112.47,112.38,112.39
USDJPY,20160330,022500,112.38,112.41,112.38,112.41
USDJPY,20160330,022600,112.42,112.42,112.39,112.39
USDJPY,20160330,022700,112.40,112.43,112.40,112.42
USDJPY,20160330,022800,112.41,112.43,112.40,112.42
USDJPY,20160330,022900,112.43,112.43,112.41,112.41
USDJPY,20160330,023000,112.41,112.42,112.41,112.42
USDJPY,20160330,023100,112.41,112.43,112.38,112.43
USDJPY,20160330,023200,112.43,112.44,112.42,112.42
USDJPY,20160330,023300,112.43,112.43,112.40,112.41
USDJPY,20160330,023400,112.42,112.43,112.42,112.43
USDJPY,20160330,023500,112.43,112.45,112.43,112.45
USDJPY,20160330,023600,112.45,112.46,112.44,112.44
USDJPY,20160330,023700,112.43,112.45,112.43,112.44
USDJPY,20160330,023800,112.43,112.43,112.43,112.43
USDJPY,20160330,023900,112.44,112.46,112.43,112.45
USDJPY,20160330,024000,112.45,112.45,112.45,112.45
USDJPY,20160330,024100,112.44,112.45,112.44,112.44
USDJPY,20160330,024200,112.44,112.44,112.44,112.44
USDJPY,20160330,024300,112.44,112.46,112.44,112.46
USDJPY,20160330,024400,112.46,112.49,112.46,112.48
USDJPY,20160330,024500,112.49,112.52,112.49,112.50
USDJPY,20160330,024600,112.51,112.51,112.49,112.50
USDJPY,20160330,024700,112.49,112.51,112.49,112.50
USDJPY,20160330,024800,112.51,112.51,112.50,112.50
USDJPY,20160330,024900,112.50,112.52,112.50,112.52
USDJPY,20160330,025000,112.51,112.52,112.51,112.52
USDJPY,20160330,025100,112.53,112.53,112.51,112.52
USDJPY,20160330,025200,112.52,112.53,112.51,112.53
USDJPY,20160330,025300,112.54,112.56,112.54,112.55
USDJPY,20160330,025400,112.56,112.57,112.53,112.54
USDJPY,20160330,025500,112.55,112.59,112.55,112.59
USDJPY,20160330,025600,112.58,112.59,112.56,112.56
USDJPY,20160330,025700,112.56,112.57,112.56,112.57
USDJPY,20160330,025800,112.56,112.56,112.54,112.54
USDJPY,20160330,025900,112.53,112.54,112.53,112.54
USDJPY,20160330,030000,112.55,112.58,112.55,112.57
USDJPY,20160330,030100,112.58,112.58,112.55,112.55
USDJPY,20160330,030200,112.55,112.55,112.54,112.55
USDJPY,20160330,030300,112.54,112.57,112.53,112.57
USDJPY,20160330,030400,112.56,112.57,112.55,112.55
USDJPY,20160330,030500,112.54,112.55,112.54,112.55
USDJPY,20160330,030600,112.55,112.55,112.53,112.53
USDJPY,20160330,030700,112.52,112.52,112.50,112.51
USDJPY,20160330,030800,112.50,112.50,112.49,112.50
USDJPY,20160330,030900,112.49,112.50,112.49,112.50
USDJPY,20160330,031000,112.50,112.50,112.49,112.50
USDJPY,20160330,031100,112.50,112.51,112.49,112.51
USDJPY,20160330,031200,112.52,112.55,112.52,112.55
USDJPY,20160330,031300,112.56,112.58,112.56,112.58
USDJPY,20160330,031400,112.58,112.58,112.57,112.57
USDJPY,20160330,031500,112.57,112.57,112.56,112.57
USDJPY,20160330,031600,112.56,112.56,112.54,112.56
USDJPY,20160330,031700,112.56,112.58,112.56,112.58
USDJPY,20160330,031800,112.57,112.59,112.56,112.56
USDJPY,20160330,031900,112.56,112.56,112.56,112.56
USDJPY,20160330,032000,112.57,112.60,112.57,112.60
USDJPY,20160330,032100,112.61,112.63,112.61,112.63
USDJPY,20160330,032200,112.64,112.64,112.61,112.62
USDJPY,20160330,032300,112.61,112.62,112.59,112.62
USDJPY,20160330,032400,112.63,112.64,112.60,112.61
USDJPY,20160330,032500,112.62,112.62,112.61,112.62
USDJPY,20160330,032600,112.61,112.61,112.57,112.58
USDJPY,20160330,032700,112.59,112.61,112.59,112.61
USDJPY,20160330,032800,112.61,112.62,112.61,112.61
USDJPY,20160330,032900,112.60,112.61,112.59,112.60
USDJPY,20160330,033000,112.61,112.61,112.60,112.60
USDJPY,20160330,033100,112.60,112.61,112.60,112.60
USDJPY,20160330,033200,112.61,112.61,112.60,112.60
USDJPY,20160330,033300,112.61,112.62,112.60,112.62
USDJPY,20160330,033400,112.63,112.65,112.63,112.65
USDJPY,20160330,033500,112.65,112.66,112.65,112.66
USDJPY,20160330,033600,112.66,112.66,112.64,112.66
USDJPY,20160330,033700,112.67,112.68,112.67,112.67
USDJPY,20160330,033800,112.68,112.68,112.66,112.66
USDJPY,20160330,033900,112.65,112.66,112.65,112.65
USDJPY,20160330,034000,112.66,112.66,112.65,112.65
USDJPY,20160330,034100,112.66,112.66,112.62,112.62
USDJPY,20160330,034200,112.63,112.64,112.63,112.64
USDJPY,20160330,034300,112.63,112.63,112.62,112.62
USDJPY,20160330,034400,112.61,112.63,112.61,112.61
USDJPY,20160330,034500,112.61,112.61,112.61,112.61
USDJPY,20160330,034600,112.60,112.61,112.60,112.61
USDJPY,20160330,034700,112.60,112.60,112.59,112.59
USDJPY,20160330,034800,112.60,112.60,112.59,112.60
USDJPY,20160330,034900,112.61,112.61,112.60,112.61
USDJPY,20160330,035000,112.61,112.61,112.61,112.61
USDJPY,20160330,035100,112.60,112.60,112.57,112.57
USDJPY,20160330,035200,112.58,112.60,112.58,112.59
USDJPY,20160330,035300,112.60,112.60,112.58,112.58
USDJPY,20160330,035400,112.58,112.60,112.58,112.60
USDJPY,20160330,035500,112.59,112.59,112.58,112.58
USDJPY,20160330,035600,112.59,112.59,112.59,112.59
USDJPY,20160330,035700,112.59,112.60,112.59,112.60
USDJPY,20160330,035800,112.60,112.60,112.60,112.60
USDJPY,20160330,035900,112.60,112.61,112.60,112.61
USDJPY,20160330,040000,112.60,112.60,112.58,112.60
USDJPY,20160330,040100,112.61,112.61,112.61,112.61
USDJPY,20160330,040200,112.61,112.63,112.60,112.63
USDJPY,20160330,040300,112.63,112.63,112.63,112.63
USDJPY,20160330,040400,112.62,112.63,112.61,112.61
USDJPY,20160330,040500,112.61,112.61,112.60,112.60
USDJPY,20160330,040600,112.60,112.61,112.60,112.61
USDJPY,20160330,040700,112.62,112.62,112.61,112.61
USDJPY,20160330,040800,112.61,112.61,112.60,112.61
USDJPY,20160330,040900,112.61,112.63,112.61,112.63
USDJPY,20160330,041000,112.62,112.63,112.62,112.63
USDJPY,20160330,041100,112.63,112.63,112.61,112.61
USDJPY,20160330,041200,112.61,112.61,112.61,112.61
USDJPY,20160330,041300,112.62,112.62,112.61,112.62
USDJPY,20160330,041400,112.63,112.63,112.62,112.62
USDJPY,20160330,041500,112.63,112.63,112.63,112.63
USDJPY,20160330,041600,112.63,112.63,112.61,112.61
USDJPY,20160330,041700,112.61,112.61,112.61,112.61
USDJPY,20160330,041800,112.60,112.60,112.54,112.55
USDJPY,20160330,041900,112.54,112.54,112.52,112.54
USDJPY,20160330,042000,112.55,112.55,112.51,112.52
USDJPY,20160330,042100,112.52,112.52,112.49,112.50
USDJPY,20160330,042200,112.49,112.50,112.49,112.50
USDJPY,20160330,042300,112.49,112.49,112.44,112.46
USDJPY,20160330,042400,112.47,112.47,112.46,112.47
USDJPY,20160330,042500,112.47,112.47,112.45,112.45
USDJPY,20160330,042600,112.46,112.46,112.45,112.45
USDJPY,20160330,042700,112.44,112.46,112.42,112.45
USDJPY,20160330,042800,112.44,112.47,112.43,112.47
USDJPY,20160330,042900,112.46,112.47,112.43,112.44
USDJPY,20160330,043000,112.44,112.44,112.42,112.43
USDJPY,20160330,043100,112.44,112.45,112.44,112.45
USDJPY,20160330,043200,112.45,112.46,112.45,112.46
USDJPY,20160330,043300,112.46,112.46,112.44,112.44
USDJPY,20160330,043400,112.43,112.44,112.42,112.44
USDJPY,20160330,043500,112.45,112.45,112.44,112.45
USDJPY,20160330,043600,112.45,112.46,112.45,112.46
USDJPY,20160330,043700,112.47,112.47,112.47,112.47
USDJPY,20160330,043800,112.47,112.47,112.47,112.47
USDJPY,20160330,043900,112.47,112.47,112.45,112.47
USDJPY,20160330,044000,112.48,112.49,112.48,112.49
USDJPY,20160330,044100,112.50,112.50,112.49,112.49
USDJPY,20160330,044200,112.50,112.50,112.49,112.50
USDJPY,20160330,044300,112.50,112.54,112.49,112.52
USDJPY,20160330,044400,112.52,112.52,112.51,112.51
USDJPY,20160330,044500,112.51,112.51,112.51,112.51
USDJPY,20160330,044600,112.51,112.51,112.49,112.51
USDJPY,20160330,044700,112.50,112.50,112.50,112.50
USDJPY,20160330,044800,112.51,112.51,112.50,112.50
USDJPY,20160330,044900,112.51,112.51,112.50,112.50
USDJPY,20160330,045000,112.51,112.52,112.51,112.52
USDJPY,20160330,045100,112.53,112.53,112.52,112.53
USDJPY,20160330,045200,112.52,112.52,112.51,112.51
USDJPY,20160330,045300,112.50,112.52,112.50,112.52
USDJPY,20160330,045400,112.52,112.53,112.52,112.52
USDJPY,20160330,045500,112.52,112.52,112.52,112.52
USDJPY,20160330,045600,112.53,112.54,112.53,112.53
USDJPY,20160330,045700,112.53,112.53,112.50,112.51
USDJPY,20160330,045800,112.51,112.51,112.50,112.50
USDJPY,20160330,045900,112.49,112.49,112.46,112.46
USDJPY,20160330,050000,112.45,112.47,112.45,112.47
USDJPY,20160330,050100,112.46,112.47,112.46,112.47
USDJPY,20160330,050200,112.47,112.47,112.46,112.47
USDJPY,20160330,050300,112.47,112.47,112.47,112.47
USDJPY,20160330,050400,112.46,112.47,112.46,112.47
USDJPY,20160330,050500,112.46,112.47,112.45,112.47
USDJPY,20160330,050600,112.47,112.47,112.47,112.47
USDJPY,20160330,050700,112.48,112.48,112.48,112.48
USDJPY,20160330,050800,112.48,112.49,112.48,112.49
USDJPY,20160330,050900,112.49,112.49,112.48,112.48
USDJPY,20160330,051000,112.47,112.48,112.47,112.47
USDJPY,20160330,051100,112.47,112.47,112.45,112.45
USDJPY,20160330,051200,112.45,112.46,112.45,112.46
USDJPY,20160330,051300,112.46,112.46,112.46,112.46
USDJPY,20160330,051400,112.45,112.45,112.45,112.45
USDJPY,20160330,051500,112.44,112.44,112.44,112.44
USDJPY,20160330,051600,112.44,112.45,112.44,112.45
USDJPY,20160330,051700,112.45,112.47,112.45,112.47
USDJPY,20160330,051800,112.47,112.47,112.45,112.46
USDJPY,20160330,051900,112.47,112.48,112.47,112.48
USDJPY,20160330,052000,112.49,112.49,112.48,112.48
USDJPY,20160330,052100,112.48,112.49,112.47,112.49
USDJPY,20160330,052200,112.49,112.50,112.49,112.50
USDJPY,20160330,052300,112.50,112.51,112.50,112.51
USDJPY,20160330,052400,112.50,112.50,112.50,112.50
USDJPY,20160330,052500,112.50,112.50,112.50,112.50
USDJPY,20160330,052600,112.50,112.50,112.46,112.46
USDJPY,20160330,052700,112.47,112.47,112.46,112.46
USDJPY,20160330,052800,112.46,112.46,112.46,112.46
USDJPY,20160330,052900,112.46,112.47,112.46,112.47
USDJPY,20160330,053000,112.48,112.49,112.48,112.48
USDJPY,20160330,053100,112.47,112.47,112.45,112.45
USDJPY,20160330,053200,112.44,112.46,112.44,112.46
USDJPY,20160330,053300,112.46,112.46,112.45,112.45
USDJPY,20160330,053400,112.46,112.47,112.46,112.47
USDJPY,20160330,053500,112.47,112.47,112.46,112.46
USDJPY,20160330,053600,112.45,112.45,112.44,112.44
USDJPY,20160330,053700,112.43,112.43,112.39,112.40
USDJPY,20160330,053800,112.41,112.41,112.40,112.41
USDJPY,20160330,053900,112.41,112.41,112.41,112.41
USDJPY,20160330,054000,112.42,112.42,112.42,112.42
USDJPY,20160330,054100,112.42,112.46,112.42,112.45
USDJPY,20160330,054200,112.46,112.46,112.45,112.45
USDJPY,20160330,054300,112.45,112.45,112.45,112.45
USDJPY,20160330,054400,112.45,112.47,112.45,112.47
USDJPY,20160330,054500,112.47,112.48,112.47,112.48
USDJPY,20160330,054600,112.47,112.48,112.47,112.47
USDJPY,20160330,054700,112.46,112.47,112.46,112.46
USDJPY,20160330,054800,112.46,112.46,112.45,112.45
USDJPY,20160330,054900,112.45,112.46,112.45,112.46
USDJPY,20160330,055000,112.45,112.45,112.45,112.45
USDJPY,20160330,055100,112.46,112.46,112.45,112.45
USDJPY,20160330,055200,112.45,112.45,112.45,112.45
USDJPY,20160330,055300,112.45,112.48,112.45,112.47
USDJPY,20160330,055400,112.46,112.47,112.46,112.47
USDJPY,20160330,055500,112.47,112.47,112.47,112.47
USDJPY,20160330,055600,112.47,112.47,112.47,112.47
USDJPY,20160330,055700,112.47,112.47,112.47,112.47
USDJPY,20160330,055800,112.48,112.49,112.47,112.48
USDJPY,20160330,055900,112.47,112.48,112.47,112.47
USDJPY,20160330,060000,112.47,112.48,112.47,112.48
USDJPY,20160330,060100,112.48,112.48,112.48,112.48
USDJPY,20160330,060200,112.48,112.48,112.48,112.48
USDJPY,20160330,060300,112.48,112.48,112.47,112.48
USDJPY,20160330,060400,112.48,112.49,112.48,112.49
USDJPY,20160330,060500,112.49,112.50,112.49,112.50
USDJPY,20160330,060600,112.50,112.50,112.49,112.49
USDJPY,20160330,060700,112.49,112.49,112.49,112.49
USDJPY,20160330,060800,112.50,112.50,112.49,112.49
USDJPY,20160330,060900,112.49,112.49,112.49,112.49
USDJPY,20160330,061000,112.50,112.50,112.48,112.48
USDJPY,20160330,061100,112.48,112.48,112.46,112.47
USDJPY,20160330,061200,112.46,112.46,112.45,112.46
USDJPY,20160330,061300,112.45,112.46,112.45,112.45
USDJPY,20160330,061400,112.45,112.47,112.45,112.47
USDJPY,20160330,061500,112.46,112.47,112.46,112.47
USDJPY,20160330,061600,112.46,112.48,112.46,112.47
USDJPY,20160330,061700,112.47,112.49,112.47,112.49
USDJPY,20160330,061800,112.49,112.49,112.49,112.49
USDJPY,20160330,061900,112.49,112.49,112.48,112.48
USDJPY,20160330,062000,112.48,112.48,112.48,112.48
USDJPY,20160330,062100,112.48,112.48,112.48,112.48
USDJPY,20160330,062200,112.47,112.48,112.47,112.47
USDJPY,20160330,062300,112.47,112.47,112.46,112.46
USDJPY,20160330,062400,112.47,112.48,112.47,112.47
USDJPY,20160330,062500,112.47,112.47,112.46,112.46
USDJPY,20160330,062600,112.46,112.47,112.46,112.47
USDJPY,20160330,062700,112.47,112.47,112.46,112.47
USDJPY,20160330,062800,112.47,112.47,112.47,112.47
USDJPY,20160330,062900,112.47,112.47,112.47,112.47
USDJPY,20160330,063000,112.48,112.49,112.48,112.49
USDJPY,20160330,063100,112.50,112.52,112.50,112.52
USDJPY,20160330,063200,112.52,112.52,112.51,112.51
USDJPY,20160330,063300,112.50,112.51,112.49,112.51
USDJPY,20160330,063400,112.52,112.52,112.50,112.50
USDJPY,20160330,063500,112.50,112.50,112.50,112.50
USDJPY,20160330,063600,112.50,112.50,112.48,112.48
USDJPY,20160330,063700,112.48,112.48,112.47,112.48
USDJPY,20160330,063800,112.47,112.47,112.46,112.46
USDJPY,20160330,063900,112.46,112.46,112.45,112.45
USDJPY,20160330,064000,112.45,112.45,112.45,112.45
USDJPY,20160330,064100,112.44,112.45,112.43,112.44
USDJPY,20160330,064200,112.45,112.45,112.44,112.44
USDJPY,20160330,064300,112.43,112.43,112.42,112.43
USDJPY,20160330,064400,112.44,112.44,112.44,112.44
USDJPY,20160330,064500,112.45,112.46,112.45,112.46
USDJPY,20160330,064600,112.47,112.47,112.46,112.47
USDJPY,20160330,064700,112.46,112.47,112.46,112.46
USDJPY,20160330,064800,112.45,112.45,112.44,112.44
USDJPY,20160330,064900,112.45,112.45,112.45,112.45
USDJPY,20160330,065000,112.45,112.46,112.44,112.46
USDJPY,20160330,065100,112.45,112.45,112.45,112.45
USDJPY,20160330,065200,112.45,112.46,112.45,112.46
USDJPY,20160330,065300,112.46,112.46,112.45,112.45
USDJPY,20160330,065400,112.44,112.44,112.42,112.43
USDJPY,20160330,065500,112.43,112.44,112.43,112.44
USDJPY,20160330,065600,112.44,112.44,112.44,112.44
USDJPY,20160330,065700,112.44,112.46,112.44,112.46
USDJPY,20160330,065800,112.45,112.45,112.45,112.45
USDJPY,20160330,065900,112.46,112.47,112.46,112.47
USDJPY,20160330,070000,112.46,112.47,112.45,112.47
USDJPY,20160330,070100,112.46,112.46,112.43,112.43
USDJPY,20160330,070200,112.43,112.43,112.41,112.42
USDJPY,20160330,070300,112.42,112.42,112.41,112.41
USDJPY,20160330,070400,112.42,112.44,112.42,112.43
USDJPY,20160330,070500,112.43,112.43,112.43,112.43
USDJPY,20160330,070600,112.42,112.42,112.41,112.41
USDJPY,20160330,070700,112.42,112.42,112.40,112.40
USDJPY,20160330,070800,112.39,112.40,112.39,112.40
USDJPY,20160330,070900,112.41,112.42,112.41,112.42
USDJPY,20160330,071000,112.42,112.42,112.41,112.42
USDJPY,20160330,071100,112.42,112.43,112.42,112.43
USDJPY,20160330,071200,112.42,112.43,112.42,112.42
USDJPY,20160330,071300,112.41,112.41,112.30,112.30
USDJPY,20160330,071400,112.29,112.31,112.29,112.30
USDJPY,20160330,071500,112.30,112.31,112.26,112.27
USDJPY,20160330,071600,112.26,112.29,112.25,112.29
USDJPY,20160330,071700,112.28,112.28,112.26,112.28
USDJPY,20160330,071800,112.29,112.31,112.29,112.29
USDJPY,20160330,071900,112.30,112.31,112.29,112.30
USDJPY,20160330,072000,112.31,112.31,112.30,112.31
USDJPY,20160330,072100,112.30,112.31,112.30,112.30
USDJPY,20160330,072200,112.31,112.31,112.30,112.31
USDJPY,20160330,072300,112.31,112.31,112.30,112.30
USDJPY,20160330,072400,112.31,112.31,112.31,112.31
USDJPY,20160330,072500,112.31,112.31,112.29,112.30
USDJPY,20160330,072600,112.29,112.30,112.27,112.28
USDJPY,20160330,072700,112.29,112.30,112.28,112.29
USDJPY,20160330,072800,112.30,112.32,112.30,112.31
USDJPY,20160330,072900,112.31,112.31,112.30,112.30
USDJPY,20160330,073000,112.31,112.33,112.31,112.33
USDJPY,20160330,073100,112.34,112.34,112.32,112.32
USDJPY,20160330,073200,112.32,112.32,112.31,112.32
USDJPY,20160330,073300,112.31,112.32,112.31,112.31
USDJPY,20160330,073400,112.32,112.32,112.31,112.32
USDJPY,20160330,073500,112.31,112.31,112.27,112.27
USDJPY,20160330,073600,112.28,112.28,112.26,112.27
USDJPY,20160330,073700,112.27,112.29,112.26,112.28
USDJPY,20160330,073800,112.29,112.29,112.28,112.28
USDJPY,20160330,073900,112.27,112.28,112.25,112.27
USDJPY,20160330,074000,112.28,112.28,112.25,112.25
USDJPY,20160330,074100,112.24,112.25,112.20,112.22
USDJPY,20160330,074200,112.21,112.24,112.20,112.23
USDJPY,20160330,074300,112.23,112.24,112.22,112.23
USDJPY,20160330,074400,112.24,112.24,112.23,112.24
USDJPY,20160330,074500,112.25,112.27,112.25,112.26
USDJPY,20160330,074600,112.27,112.27,112.26,112.26
USDJPY,20160330,074700,112.27,112.29,112.26,112.28
USDJPY,20160330,074800,112.29,112.29,112.28,112.29
USDJPY,20160330,074900,112.29,112.30,112.29,112.30
USDJPY,20160330,075000,112.29,112.31,112.29,112.29
USDJPY,20160330,075100,112.30,112.30,112.28,112.28
USDJPY,20160330,075200,112.29,112.29,112.26,112.26
USDJPY,20160330,075300,112.27,112.30,112.27,112.29
USDJPY,20160330,075400,112.30,112.30,112.30,112.30
USDJPY,20160330,075500,112.30,112.31,112.30,112.30
USDJPY,20160330,075600,112.30,112.31,112.29,112.30
USDJPY,20160330,075700,112.29,112.30,112.29,112.30
USDJPY,20160330,075800,112.30,112.30,112.27,112.28
USDJPY,20160330,075900,112.29,112.29,112.25,112.26
USDJPY,20160330,080000,112.27,112.28,112.27,112.27
USDJPY,20160330,080100,112.28,112.28,112.24,112.25
USDJPY,20160330,080200,112.26,112.27,112.24,112.26
USDJPY,20160330,080300,112.25,112.26,112.21,112.22
USDJPY,20160330,080400,112.23,112.24,112.23,112.24
USDJPY,20160330,080500,112.25,112.27,112.24,112.27
USDJPY,20160330,080600,112.26,112.26,112.24,112.24
USDJPY,20160330,080700,112.25,112.26,112.22,112.23
USDJPY,20160330,080800,112.24,112.25,112.22,112.25
USDJPY,20160330,080900,112.26,112.29,112.25,112.29
USDJPY,20160330,081000,112.30,112.31,112.29,112.29
USDJPY,20160330,081100,112.28,112.31,112.28,112.31
USDJPY,20160330,081200,112.30,112.34,112.30,112.34
USDJPY,20160330,081300,112.35,112.38,112.33,112.38
USDJPY,20160330,081400,112.36,112.42,112.36,112.39
USDJPY,20160330,081500,112.38,112.43,112.38,112.40
USDJPY,20160330,081600,112.41,112.43,112.40,112.40
USDJPY,20160330,081700,112.39,112.43,112.39,112.41
USDJPY,20160330,081800,112.42,112.42,112.41,112.41
USDJPY,20160330,081900,112.40,112.41,112.38,112.40
USDJPY,20160330,082000,112.41,112.41,112.37,112.37
USDJPY,20160330,082100,112.38,112.40,112.38,112.39
USDJPY,20160330,082200,112.38,112.38,112.36,112.37
USDJPY,20160330,082300,112.38,112.38,112.35,112.36
USDJPY,20160330,082400,112.37,112.40,112.37,112.40
USDJPY,20160330,082500,112.39,112.39,112.36,112.36
USDJPY,20160330,082600,112.37,112.37,112.36,112.36
USDJPY,20160330,082700,112.37,112.37,112.36,112.37
USDJPY,20160330,082800,112.37,112.37,112.36,112.36
USDJPY,20160330,082900,112.35,112.40,112.35,112.39
USDJPY,20160330,083000,112.40,112.40,112.38,112.39
USDJPY,20160330,083100,112.38,112.38,112.36,112.37
USDJPY,20160330,083200,112.37,112.37,112.36,112.36
USDJPY,20160330,083300,112.35,112.36,112.34,112.36
USDJPY,20160330,083400,112.35,112.35,112.32,112.33
USDJPY,20160330,083500,112.34,112.34,112.30,112.31
USDJPY,20160330,083600,112.30,112.30,112.28,112.30
USDJPY,20160330,083700,112.30,112.32,112.30,112.32
USDJPY,20160330,083800,112.33,112.34,112.32,112.34
USDJPY,20160330,083900,112.35,112.35,112.31,112.32
USDJPY,20160330,084000,112.32,112.32,112.32,112.32
USDJPY,20160330,084100,112.31,112.31,112.28,112.28
USDJPY,20160330,084200,112.29,112.31,112.29,112.31
USDJPY,20160330,084300,112.32,112.32,112.31,112.31
USDJPY,20160330,084400,112.31,112.31,112.31,112.31
USDJPY,20160330,084500,112.31,112.33,112.31,112.32
USDJPY,20160330,084600,112.31,112.33,112.31,112.33
USDJPY,20160330,084700,112.32,112.33,112.31,112.32
USDJPY,20160330,084800,112.31,112.31,112.29,112.29
USDJPY,20160330,084900,112.28,112.31,112.28,112.31
USDJPY,20160330,085000,112.32,112.35,112.32,112.35
USDJPY,20160330,085100,112.34,112.35,112.31,112.33
USDJPY,20160330,085200,112.32,112.32,112.30,112.30
USDJPY,20160330,085300,112.31,112.31,112.31,112.31
USDJPY,20160330,085400,112.31,112.31,112.29,112.29
USDJPY,20160330,085500,112.30,112.31,112.30,112.31
USDJPY,20160330,085600,112.32,112.35,112.32,112.35
USDJPY,20160330,085700,112.35,112.35,112.34,112.35
USDJPY,20160330,085800,112.35,112.36,112.34,112.35
USDJPY,20160330,085900,112.35,112.35,112.34,112.34
USDJPY,20160330,090000,112.33,112.33,112.28,112.29
USDJPY,20160330,090100,112.30,112.33,112.30,112.31
USDJPY,20160330,090200,112.32,112.33,112.29,112.29
USDJPY,20160330,090300,112.30,112.33,112.30,112.31
USDJPY,20160330,090400,112.30,112.31,112.27,112.30
USDJPY,20160330,090500,112.31,112.32,112.30,112.30
USDJPY,20160330,090600,112.29,112.30,112.27,112.28
USDJPY,20160330,090700,112.27,112.28,112.25,112.26
USDJPY,20160330,090800,112.25,112.26,112.23,112.23
USDJPY,20160330,090900,112.24,112.28,112.24,112.27
USDJPY,20160330,091000,112.26,112.30,112.25,112.30
USDJPY,20160330,091100,112.31,112.33,112.30,112.32
USDJPY,20160330,091200,112.31,112.34,112.31,112.33
USDJPY,20160330,091300,112.32,112.33,112.29,112.30
USDJPY,20160330,091400,112.31,112.33,112.31,112.31
USDJPY,20160330,091500,112.32,112.33,112.31,112.32
USDJPY,20160330,091600,112.33,112.33,112.32,112.33
USDJPY,20160330,091700,112.34,112.34,112.32,112.34
USDJPY,20160330,091800,112.33,112.33,112.29,112.30
USDJPY,20160330,091900,112.29,112.29,112.27,112.29
USDJPY,20160330,092000,112.28,112.29,112.27,112.28
USDJPY,20160330,092100,112.29,112.29,112.22,112.23
USDJPY,20160330,092200,112.24,112.26,112.21,112.21
USDJPY,20160330,092300,112.22,112.24,112.22,112.23
USDJPY,20160330,092400,112.22,112.23,112.20,112.20
USDJPY,20160330,092500,112.19,112.21,112.18,112.21
USDJPY,20160330,092600,112.22,112.23,112.21,112.21
USDJPY,20160330,092700,112.20,112.23,112.20,112.21
USDJPY,20160330,092800,112.22,112.22,112.20,112.21
USDJPY,20160330,092900,112.21,112.22,112.20,112.21
USDJPY,20160330,093000,112.20,112.20,112.15,112.15
USDJPY,20160330,093100,112.16,112.16,112.13,112.14
USDJPY,20160330,093200,112.13,112.16,112.13,112.14
USDJPY,20160330,093300,112.13,112.15,112.13,112.15
USDJPY,20160330,093400,112.16,112.18,112.16,112.17
USDJPY,20160330,093500,112.16,112.17,112.16,112.17
USDJPY,20160330,093600,112.18,112.18,112.12,112.12
USDJPY,20160330,093700,112.13,112.16,112.13,112.15
USDJPY,20160330,093800,112.16,112.16,112.13,112.13
USDJPY,20160330,093900,112.14,112.14,112.09,112.09
USDJPY,20160330,094000,112.10,112.12,112.07,112.07
USDJPY,20160330,094100,112.08,112.09,112.06,112.07
USDJPY,20160330,094200,112.08,112.09,112.02,112.03
USDJPY,20160330,094300,112.02,112.04,112.00,112.03
USDJPY,20160330,094400,112.04,112.05,112.00,112.02
USDJPY,20160330,094500,112.03,112.05,112.02,112.05
USDJPY,20160330,094600,112.06,112.09,112.06,112.08
USDJPY,20160330,094700,112.07,112.11,112.07,112.10
USDJPY,20160330,094800,112.09,112.09,112.06,112.07
USDJPY,20160330,094900,112.08,112.09,112.05,112.05
USDJPY,20160330,095000,112.04,112.10,112.04,112.10
USDJPY,20160330,095100,112.09,112.11,112.09,112.10
USDJPY,20160330,095200,112.10,112.11,112.09,112.10
USDJPY,20160330,095300,112.10,112.11,112.10,112.11
USDJPY,20160330,095400,112.12,112.12,112.12,112.12
USDJPY,20160330,095500,112.11,112.12,112.09,112.09
USDJPY,20160330,095600,112.08,112.09,112.06,112.06
USDJPY,20160330,095700,112.07,112.08,112.07,112.08
USDJPY,20160330,095800,112.09,112.11,112.08,112.11
USDJPY,20160330,095900,112.10,112.11,112.10,112.10
USDJPY,20160330,100000,112.11,112.11,112.05,112.06
USDJPY,20160330,100100,112.05,112.08,112.04,112.05
USDJPY,20160330,100200,112.06,112.08,112.06,112.08
USDJPY,20160330,100300,112.08,112.10,112.08,112.10
USDJPY,20160330,100400,112.09,112.09,112.08,112.09
USDJPY,20160330,100500,112.10,112.10,112.08,112.08
USDJPY,20160330,100600,112.07,112.07,112.06,112.07
USDJPY,20160330,100700,112.08,112.11,112.08,112.09
USDJPY,20160330,100800,112.10,112.13,112.10,112.12
USDJPY,20160330,100900,112.13,112.13,112.09,112.10
USDJPY,20160330,101000,112.09,112.13,112.09,112.13
USDJPY,20160330,101100,112.12,112.14,112.12,112.13
USDJPY,20160330,101200,112.14,112.16,112.14,112.16
USDJPY,20160330,101300,112.15,112.17,112.15,112.16
USDJPY,20160330,101400,112.15,112.16,112.15,112.16
USDJPY,20160330,101500,112.15,112.15,112.14,112.14
USDJPY,20160330,101600,112.14,112.15,112.13,112.14
USDJPY,20160330,101700,112.13,112.13,112.09,112.10
USDJPY,20160330,101800,112.09,112.10,112.08,112.08
USDJPY,20160330,101900,112.07,112.08,112.07,112.07
USDJPY,20160330,102000,112.06,112.08,112.04,112.08
USDJPY,20160330,102100,112.07,112.07,112.06,112.06
USDJPY,20160330,102200,112.06,112.09,112.06,112.09
USDJPY,20160330,102300,112.10,112.10,112.08,112.08
USDJPY,20160330,102400,112.09,112.12,112.09,112.11
USDJPY,20160330,102500,112.11,112.11,112.11,112.11
USDJPY,20160330,102600,112.10,112.11,112.10,112.10
USDJPY,20160330,102700,112.09,112.09,112.06,112.07
USDJPY,20160330,102800,112.08,112.09,112.07,112.09
USDJPY,20160330,102900,112.08,112.08,112.07,112.07
USDJPY,20160330,103000,112.07,112.08,112.07,112.08
USDJPY,20160330,103100,112.09,112.10,112.08,112.09
USDJPY,20160330,103200,112.08,112.10,112.08,112.10
USDJPY,20160330,103300,112.09,112.16,112.09,112.16
USDJPY,20160330,103400,112.15,112.15,112.13,112.13
USDJPY,20160330,103500,112.14,112.14,112.13,112.13
USDJPY,20160330,103600,112.14,112.15,112.14,112.14
USDJPY,20160330,103700,112.15,112.15,112.14,112.14
USDJPY,20160330,103800,112.15,112.16,112.14,112.15
USDJPY,20160330,103900,112.16,112.16,112.15,112.16
USDJPY,20160330,104000,112.16,112.17,112.16,112.17
USDJPY,20160330,104100,112.18,112.18,112.16,112.16
USDJPY,20160330,104200,112.15,112.17,112.15,112.16
USDJPY,20160330,104300,112.16,112.16,112.13,112.13
USDJPY,20160330,104400,112.13,112.14,112.13,112.14
USDJPY,20160330,104500,112.14,112.15,112.13,112.14
USDJPY,20160330,104600,112.15,112.17,112.15,112.16
USDJPY,20160330,104700,112.15,112.15,112.14,112.15
USDJPY,20160330,104800,112.14,112.16,112.14,112.16
USDJPY,20160330,104900,112.16,112.16,112.15,112.15
USDJPY,20160330,105000,112.14,112.14,112.13,112.13
USDJPY,20160330,105100,112.13,112.13,112.12,112.13
USDJPY,20160330,105200,112.14,112.16,112.14,112.15
USDJPY,20160330,105300,112.15,112.15,112.15,112.15
USDJPY,20160330,105400,112.15,112.15,112.14,112.14
USDJPY,20160330,105500,112.14,112.15,112.14,112.15
USDJPY,20160330,105600,112.16,112.16,112.15,112.16
USDJPY,20160330,105700,112.17,112.18,112.16,112.18
USDJPY,20160330,105800,112.18,112.19,112.18,112.19
USDJPY,20160330,105900,112.20,112.22,112.20,112.21
USDJPY,20160330,110000,112.22,112.23,112.21,112.21
USDJPY,20160330,110100,112.20,112.20,112.19,112.20
USDJPY,20160330,110200,112.21,112.21,112.20,112.21
USDJPY,20160330,110300,112.21,112.22,112.21,112.21
USDJPY,20160330,110400,112.22,112.22,112.20,112.21
USDJPY,20160330,110500,112.21,112.21,112.21,112.21
USDJPY,20160330,110600,112.20,112.23,112.20,112.22
USDJPY,20160330,110700,112.21,112.22,112.20,112.20
USDJPY,20160330,110800,112.21,112.21,112.20,112.21
USDJPY,20160330,110900,112.21,112.23,112.20,112.23
USDJPY,20160330,111000,112.24,112.25,112.22,112.22
USDJPY,20160330,111100,112.23,112.24,112.23,112.23
USDJPY,20160330,111200,112.23,112.24,112.21,112.24
USDJPY,20160330,111300,112.24,112.24,112.23,112.23
USDJPY,20160330,111400,112.23,112.24,112.23,112.24
USDJPY,20160330,111500,112.25,112.25,112.24,112.24
USDJPY,20160330,111600,112.24,112.24,112.24,112.24
USDJPY,20160330,111700,112.24,112.25,112.23,112.23
USDJPY,20160330,111800,112.24,112.24,112.23,112.23
USDJPY,20160330,111900,112.22,112.23,112.22,112.22
USDJPY,20160330,112000,112.21,112.21,112.20,112.20
USDJPY,20160330,112100,112.21,112.21,112.21,112.21
USDJPY,20160330,112200,112.20,112.21,112.20,112.21
USDJPY,20160330,112300,112.21,112.23,112.21,112.22
USDJPY,20160330,112400,112.22,112.23,112.22,112.22
USDJPY,20160330,112500,112.21,112.22,112.21,112.22
USDJPY,20160330,112600,112.22,112.22,112.21,112.21
USDJPY,20160330,112700,112.22,112.22,112.20,112.21
USDJPY,20160330,112800,112.22,112.23,112.21,112.23
USDJPY,20160330,112900,112.24,112.27,112.23,112.27
USDJPY,20160330,113000,112.28,112.28,112.26,112.28
USDJPY,20160330,113100,112.29,112.29,112.26,112.26
USDJPY,20160330,113200,112.27,112.30,112.27,112.29
USDJPY,20160330,113300,112.28,112.28,112.26,112.26
USDJPY,20160330,113400,112.27,112.27,112.26,112.27
USDJPY,20160330,113500,112.28,112.29,112.27,112.28
USDJPY,20160330,113600,112.29,112.30,112.28,112.30
USDJPY,20160330,113700,112.29,112.31,112.29,112.31
USDJPY,20160330,113800,112.31,112.31,112.30,112.30
USDJPY,20160330,113900,112.30,112.32,112.30,112.30
USDJPY,20160330,114000,112.31,112.31,112.28,112.28
USDJPY,20160330,114100,112.29,112.30,112.29,112.30
USDJPY,20160330,114200,112.29,112.29,112.27,112.28
USDJPY,20160330,114300,112.29,112.29,112.29,112.29
USDJPY,20160330,114400,112.29,112.31,112.29,112.31
USDJPY,20160330,114500,112.32,112.32,112.31,112.31
USDJPY,20160330,114600,112.31,112.31,112.29,112.31
USDJPY,20160330,114700,112.32,112.32,112.30,112.30
USDJPY,20160330,114800,112.30,112.30,112.29,112.29
USDJPY,20160330,114900,112.29,112.31,112.29,112.29
USDJPY,20160330,115000,112.30,112.30,112.29,112.30
USDJPY,20160330,115100,112.31,112.31,112.30,112.30
USDJPY,20160330,115200,112.29,112.29,112.29,112.29
USDJPY,20160330,115300,112.29,112.29,112.28,112.28
USDJPY,20160330,115400,112.28,112.28,112.27,112.27
USDJPY,20160330,115500,112.28,112.29,112.28,112.29
USDJPY,20160330,115600,112.28,112.28,112.27,112.27
USDJPY,20160330,115700,112.27,112.27,112.26,112.26
USDJPY,20160330,115800,112.27,112.28,112.27,112.27
USDJPY,20160330,115900,112.28,112.29,112.28,112.28
USDJPY,20160330,120000,112.28,112.28,112.27,112.28
USDJPY,20160330,120100,112.28,112.29,112.28,112.29
USDJPY,20160330,120200,112.29,112.30,112.29,112.30
USDJPY,20160330,120300,112.30,112.32,112.30,112.32
USDJPY,20160330,120400,112.31,112.31,112.30,112.31
USDJPY,20160330,120500,112.30,112.31,112.30,112.31
USDJPY,20160330,120600,112.31,112.32,112.31,112.31
USDJPY,20160330,120700,112.32,112.32,112.31,112.32
USDJPY,20160330,120800,112.32,112.32,112.30,112.30
USDJPY,20160330,120900,112.31,112.31,112.30,112.31
USDJPY,20160330,121000,112.31,112.32,112.31,112.32
USDJPY,20160330,121100,112.32,112.35,112.32,112.34
USDJPY,20160330,121200,112.33,112.34,112.33,112.34
USDJPY,20160330,121300,112.34,112.35,112.33,112.34
USDJPY,20160330,121400,112.35,112.35,112.34,112.34
USDJPY,20160330,121500,112.35,112.36,112.34,112.35
USDJPY,20160330,121600,112.35,112.37,112.35,112.37
USDJPY,20160330,121700,112.36,112.36,112.36,112.36
USDJPY,20160330,121800,112.36,112.37,112.36,112.36
USDJPY,20160330,121900,112.36,112.36,112.34,112.36
USDJPY,20160330,122000,112.35,112.36,112.35,112.35
USDJPY,20160330,122100,112.35,112.35,112.35,112.35
USDJPY,20160330,122200,112.34,112.35,112.34,112.34
USDJPY,20160330,122300,112.34,112.34,112.33,112.33
USDJPY,20160330,122400,112.33,112.33,112.33,112.33
USDJPY,20160330,122500,112.32,112.33,112.32,112.33
USDJPY,20160330,122600,112.33,112.33,112.32,112.32
USDJPY,20160330,122700,112.32,112.32,112.32,112.32
USDJPY,20160330,122800,112.32,112.33,112.31,112.32
USDJPY,20160330,122900,112.32,112.33,112.32,112.33
USDJPY,20160330,123000,112.32,112.34,112.32,112.34
USDJPY,20160330,123100,112.33,112.35,112.33,112.35
USDJPY,20160330,123200,112.35,112.35,112.35,112.35
USDJPY,20160330,123300,112.35,112.35,112.35,112.35
USDJPY,20160330,123400,112.36,112.38,112.36,112.38
USDJPY,20160330,123500,112.37,112.38,112.36,112.36
USDJPY,20160330,123600,112.37,112.38,112.36,112.36
USDJPY,20160330,123700,112.35,112.35,112.34,112.35
USDJPY,20160330,123800,112.34,112.34,112.34,112.34
USDJPY,20160330,123900,112.34,112.34,112.34,112.34
USDJPY,20160330,124000,112.34,112.34,112.33,112.33
USDJPY,20160330,124100,112.33,112.33,112.31,112.31
USDJPY,20160330,124200,112.30,112.30,112.29,112.30
USDJPY,20160330,124300,112.29,112.31,112.29,112.30
USDJPY,20160330,124400,112.31,112.31,112.30,112.30
USDJPY,20160330,124500,112.30,112.31,112.30,112.31
USDJPY,20160330,124600,112.31,112.31,112.30,112.31
USDJPY,20160330,124700,112.31,112.32,112.31,112.32
USDJPY,20160330,124800,112.32,112.32,112.31,112.31
USDJPY,20160330,124900,112.32,112.32,112.31,112.31
USDJPY,20160330,125000,112.31,112.31,112.31,112.31
USDJPY,20160330,125100,112.30,112.31,112.30,112.31
USDJPY,20160330,125200,112.32,112.33,112.31,112.31
USDJPY,20160330,125300,112.30,112.30,112.30,112.30
USDJPY,20160330,125400,112.30,112.30,112.29,112.29
USDJPY,20160330,125500,112.29,112.29,112.28,112.29
USDJPY,20160330,125600,112.28,112.28,112.28,112.28
USDJPY,20160330,125700,112.29,112.29,112.29,112.29
USDJPY,20160330,125800,112.30,112.30,112.29,112.29
USDJPY,20160330,125900,112.30,112.31,112.30,112.31
USDJPY,20160330,130000,112.30,112.31,112.30,112.30
USDJPY,20160330,130100,112.31,112.34,112.31,112.34
USDJPY,20160330,130200,112.33,112.33,112.32,112.33
USDJPY,20160330,130300,112.34,112.35,112.33,112.33
USDJPY,20160330,130400,112.33,112.33,112.32,112.32
USDJPY,20160330,130500,112.33,112.33,112.33,112.33
USDJPY,20160330,130600,112.33,112.33,112.32,112.32
USDJPY,20160330,130700,112.31,112.33,112.31,112.33
USDJPY,20160330,130800,112.33,112.33,112.33,112.33
USDJPY,20160330,130900,112.34,112.34,112.34,112.34
USDJPY,20160330,131000,112.34,112.34,112.34,112.34
USDJPY,20160330,131100,112.33,112.33,112.30,112.31
USDJPY,20160330,131200,112.30,112.31,112.28,112.28
USDJPY,20160330,131300,112.29,112.29,112.27,112.27
USDJPY,20160330,131400,112.26,112.27,112.26,112.26
USDJPY,20160330,131500,112.25,112.27,112.25,112.26
USDJPY,20160330,131600,112.26,112.27,112.26,112.27
USDJPY,20160330,131700,112.26,112.27,112.26,112.27
USDJPY,20160330,131800,112.27,112.27,112.27,112.27
USDJPY,20160330,131900,112.27,112.28,112.26,112.28
USDJPY,20160330,132000,112.27,112.27,112.27,112.27
USDJPY,20160330,132100,112.27,112.28,112.27,112.28
USDJPY,20160330,132200,112.27,112.29,112.27,112.29
USDJPY,20160330,132300,112.28,112.28,112.25,112.26
USDJPY,20160330,132400,112.26,112.26,112.26,112.26
USDJPY,20160330,132500,112.26,112.26,112.25,112.25
USDJPY,20160330,132600,112.24,112.24,112.20,112.22
USDJPY,20160330,132700,112.22,112.22,112.19,112.21
USDJPY,20160330,132800,112.21,112.22,112.20,112.22
USDJPY,20160330,132900,112.23,112.23,112.23,112.23
USDJPY,20160330,133000,112.23,112.23,112.22,112.23
USDJPY,20160330,133100,112.22,112.25,112.22,112.24
USDJPY,20160330,133200,112.24,112.24,112.23,112.24
USDJPY,20160330,133300,112.23,112.25,112.23,112.25
USDJPY,20160330,133400,112.26,112.30,112.25,112.30
USDJPY,20160330,133500,112.30,112.31,112.30,112.31
USDJPY,20160330,133600,112.31,112.31,112.31,112.31
USDJPY,20160330,133700,112.31,112.31,112.31,112.31
USDJPY,20160330,133800,112.31,112.33,112.31,112.33
USDJPY,20160330,133900,112.32,112.32,112.31,112.31
USDJPY,20160330,134000,112.32,112.32,112.31,112.31
USDJPY,20160330,134100,112.30,112.30,112.28,112.28
USDJPY,20160330,134200,112.29,112.31,112.29,112.29
USDJPY,20160330,134300,112.28,112.30,112.28,112.29
USDJPY,20160330,134400,112.30,112.30,112.29,112.30
USDJPY,20160330,134500,112.31,112.34,112.31,112.34
USDJPY,20160330,134600,112.35,112.39,112.35,112.38
USDJPY,20160330,134700,112.39,112.40,112.38,112.40
USDJPY,20160330,134800,112.41,112.42,112.40,112.41
USDJPY,20160330,134900,112.40,112.41,112.40,112.40
USDJPY,20160330,135000,112.41,112.41,112.37,112.39
USDJPY,20160330,135100,112.38,112.38,112.37,112.38
USDJPY,20160330,135200,112.38,112.38,112.38,112.38
USDJPY,20160330,135300,112.39,112.40,112.38,112.39
USDJPY,20160330,135400,112.40,112.40,112.38,112.39
USDJPY,20160330,135500,112.39,112.40,112.39,112.39
USDJPY,20160330,135600,112.40,112.40,112.37,112.37
USDJPY,20160330,135700,112.37,112.38,112.37,112.38
USDJPY,20160330,135800,112.38,112.38,112.37,112.37
USDJPY,20160330,135900,112.38,112.38,112.36,112.37
USDJPY,20160330,140000,112.36,112.36,112.33,112.33
USDJPY,20160330,140100,112.34,112.36,112.34,112.34
USDJPY,20160330,140200,112.33,112.38,112.33,112.38
USDJPY,20160330,140300,112.38,112.38,112.37,112.37
USDJPY,20160330,140400,112.36,112.38,112.36,112.38
USDJPY,20160330,140500,112.37,112.41,112.37,112.41
USDJPY,20160330,140600,112.41,112.42,112.40,112.40
USDJPY,20160330,140700,112.40,112.40,112.38,112.39
USDJPY,20160330,140800,112.40,112.40,112.37,112.40
USDJPY,20160330,140900,112.39,112.39,112.38,112.39
USDJPY,20160330,141000,112.38,112.41,112.38,112.40
USDJPY,20160330,141100,112.39,112.39,112.38,112.39
USDJPY,20160330,141200,112.39,112.40,112.39,112.40
USDJPY,20160330,141300,112.41,112.45,112.41,112.45
USDJPY,20160330,141400,112.46,112.46,112.42,112.43
USDJPY,20160330,141500,112.42,112.46,112.42,112.45
USDJPY,20160330,141600,112.46,112.47,112.42,112.43
USDJPY,20160330,141700,112.44,112.45,112.41,112.41
USDJPY,20160330,141800,112.40,112.41,112.39,112.39
USDJPY,20160330,141900,112.38,112.39,112.36,112.38
USDJPY,20160330,142000,112.37,112.41,112.37,112.40
USDJPY,20160330,142100,112.41,112.48,112.41,112.47
USDJPY,20160330,142200,112.46,112.55,112.46,112.53
USDJPY,20160330,142300,112.54,112.56,112.52,112.52
USDJPY,20160330,142400,112.51,112.55,112.50,112.54
USDJPY,20160330,142500,112.55,112.57,112.55,112.55
USDJPY,20160330,142600,112.54,112.55,112.54,112.55
USDJPY,20160330,142700,112.56,112.57,112.55,112.56
USDJPY,20160330,142800,112.55,112.57,112.55,112.56
USDJPY,20160330,142900,112.56,112.56,112.54,112.54
USDJPY,20160330,143000,112.55,112.58,112.54,112.58
USDJPY,20160330,143100,112.59,112.61,112.59,112.60
USDJPY,20160330,143200,112.59,112.60,112.57,112.57
USDJPY,20160330,143300,112.56,112.57,112.56,112.57
USDJPY,20160330,143400,112.58,112.63,112.57,112.62
USDJPY,20160330,143500,112.63,112.65,112.63,112.65
USDJPY,20160330,143600,112.64,112.65,112.63,112.63
USDJPY,20160330,143700,112.64,112.64,112.63,112.64
USDJPY,20160330,143800,112.63,112.63,112.59,112.59
USDJPY,20160330,143900,112.60,112.63,112.60,112.62
USDJPY,20160330,144000,112.61,112.63,112.60,112.61
USDJPY,20160330,144100,112.60,112.61,112.59,112.59
USDJPY,20160330,144200,112.59,112.60,112.59,112.60
USDJPY,20160330,144300,112.59,112.62,112.59,112.61
USDJPY,20160330,144400,112.62,112.62,112.59,112.60
USDJPY,20160330,144500,112.60,112.60,112.57,112.57
USDJPY,20160330,144600,112.56,112.57,112.55,112.56
USDJPY,20160330,144700,112.57,112.59,112.56,112.58
USDJPY,20160330,144800,112.59,112.61,112.59,112.59
USDJPY,20160330,144900,112.58,112.58,112.54,112.55
USDJPY,20160330,145000,112.54,112.55,112.53,112.53
USDJPY,20160330,145100,112.54,112.56,112.54,112.56
USDJPY,20160330,145200,112.57,112.57,112.51,112.53
USDJPY,20160330,145300,112.52,112.52,112.51,112.51
USDJPY,20160330,145400,112.52,112.55,112.52,112.53
USDJPY,20160330,145500,112.53,112.53,112.52,112.52
USDJPY,20160330,145600,112.52,112.52,112.50,112.51
USDJPY,20160330,145700,112.50,112.52,112.49,112.50
USDJPY,20160330,145800,112.51,112.53,112.51,112.53
USDJPY,20160330,145900,112.54,112.57,112.53,112.56
USDJPY,20160330,150000,112.55,112.58,112.54,112.57
USDJPY,20160330,150100,112.56,112.57,112.55,112.56
USDJPY,20160330,150200,112.57,112.58,112.55,112.56
USDJPY,20160330,150300,112.56,112.57,112.55,112.55
USDJPY,20160330,150400,112.55,112.58,112.55,112.57
USDJPY,20160330,150500,112.56,112.58,112.56,112.58
USDJPY,20160330,150600,112.57,112.57,112.55,112.55
USDJPY,20160330,150700,112.55,112.56,112.55,112.56
USDJPY,20160330,150800,112.55,112.59,112.55,112.59
USDJPY,20160330,150900,112.58,112.58,112.53,112.54
USDJPY,20160330,151000,112.53,112.55,112.53,112.54
USDJPY,20160330,151100,112.54,112.57,112.54,112.54
USDJPY,20160330,151200,112.54,112.56,112.54,112.55
USDJPY,20160330,151300,112.54,112.54,112.52,112.53
USDJPY,20160330,151400,112.54,112.56,112.54,112.54
USDJPY,20160330,151500,112.55,112.58,112.55,112.58
USDJPY,20160330,151600,112.59,112.60,112.59,112.60
USDJPY,20160330,151700,112.59,112.61,112.58,112.61
USDJPY,20160330,151800,112.60,112.62,112.60,112.62
USDJPY,20160330,151900,112.63,112.63,112.62,112.63
USDJPY,20160330,152000,112.64,112.64,112.60,112.61
USDJPY,20160330,152100,112.61,112.62,112.61,112.61
USDJPY,20160330,152200,112.61,112.62,112.61,112.62
USDJPY,20160330,152300,112.61,112.61,112.59,112.61
USDJPY,20160330,152400,112.61,112.62,112.60,112.62
USDJPY,20160330,152500,112.62,112.62,112.60,112.60
USDJPY,20160330,152600,112.60,112.61,112.60,112.61
USDJPY,20160330,152700,112.61,112.62,112.61,112.61
USDJPY,20160330,152800,112.62,112.63,112.62,112.63
USDJPY,20160330,152900,112.63,112.63,112.62,112.63
USDJPY,20160330,153000,112.64,112.65,112.64,112.64
USDJPY,20160330,153100,112.64,112.65,112.64,112.64
USDJPY,20160330,153200,112.63,112.64,112.62,112.62
USDJPY,20160330,153300,112.63,112.63,112.61,112.62
USDJPY,20160330,153400,112.61,112.62,112.61,112.61
USDJPY,20160330,153500,112.60,112.61,112.60,112.61
USDJPY,20160330,153600,112.61,112.63,112.61,112.63
USDJPY,20160330,153700,112.62,112.63,112.62,112.63
USDJPY,20160330,153800,112.63,112.63,112.63,112.63
USDJPY,20160330,153900,112.62,112.62,112.60,112.60
USDJPY,20160330,154000,112.61,112.63,112.61,112.62
USDJPY,20160330,154100,112.62,112.62,112.60,112.61
USDJPY,20160330,154200,112.62,112.63,112.62,112.63
USDJPY,20160330,154300,112.62,112.63,112.62,112.62
USDJPY,20160330,154400,112.63,112.63,112.60,112.60
USDJPY,20160330,154500,112.61,112.63,112.61,112.63
USDJPY,20160330,154600,112.62,112.63,112.61,112.62
USDJPY,20160330,154700,112.61,112.62,112.61,112.62
USDJPY,20160330,154800,112.62,112.63,112.62,112.62
USDJPY,20160330,154900,112.63,112.63,112.61,112.62
USDJPY,20160330,155000,112.63,112.63,112.62,112.62
USDJPY,20160330,155100,112.63,112.63,112.62,112.62
USDJPY,20160330,155200,112.62,112.62,112.60,112.60
USDJPY,20160330,155300,112.59,112.60,112.59,112.60
USDJPY,20160330,155400,112.59,112.61,112.59,112.61
USDJPY,20160330,155500,112.61,112.61,112.59,112.61
USDJPY,20160330,155600,112.61,112.61,112.60,112.60
USDJPY,20160330,155700,112.59,112.60,112.59,112.59
USDJPY,20160330,155800,112.58,112.58,112.55,112.56
USDJPY,20160330,155900,112.55,112.55,112.53,112.53
USDJPY,20160330,160000,112.52,112.53,112.52,112.52
USDJPY,20160330,160100,112.53,112.53,112.52,112.52
USDJPY,20160330,160200,112.52,112.53,112.52,112.52
USDJPY,20160330,160300,112.51,112.51,112.50,112.51
USDJPY,20160330,160400,112.50,112.53,112.50,112.52
USDJPY,20160330,160500,112.53,112.53,112.51,112.52
USDJPY,20160330,160600,112.53,112.53,112.51,112.52
USDJPY,20160330,160700,112.51,112.51,112.50,112.50
USDJPY,20160330,160800,112.51,112.51,112.46,112.47
USDJPY,20160330,160900,112.46,112.47,112.45,112.46
USDJPY,20160330,161000,112.47,112.47,112.46,112.47
USDJPY,20160330,161100,112.48,112.49,112.47,112.49
USDJPY,20160330,161200,112.50,112.50,112.49,112.49
USDJPY,20160330,161300,112.49,112.49,112.48,112.48
USDJPY,20160330,161400,112.49,112.49,112.43,112.44
USDJPY,20160330,161500,112.43,112.43,112.39,112.43
USDJPY,20160330,161600,112.42,112.42,112.38,112.39
USDJPY,20160330,161700,112.40,112.41,112.39,112.41
USDJPY,20160330,161800,112.40,112.40,112.37,112.39
USDJPY,20160330,161900,112.38,112.40,112.37,112.40
USDJPY,20160330,162000,112.40,112.42,112.40,112.42
USDJPY,20160330,162100,112.43,112.43,112.39,112.40
USDJPY,20160330,162200,112.41,112.42,112.39,112.40
USDJPY,20160330,162300,112.39,112.39,112.37,112.38
USDJPY,20160330,162400,112.39,112.40,112.39,112.40
USDJPY,20160330,162500,112.39,112.41,112.38,112.38
USDJPY,20160330,162600,112.39,112.41,112.39,112.41
USDJPY,20160330,162700,112.41,112.44,112.41,112.43
USDJPY,20160330,162800,112.42,112.44,112.42,112.43
USDJPY,20160330,162900,112.43,112.44,112.43,112.44
USDJPY,20160330,163000,112.43,112.44,112.42,112.43
USDJPY,20160330,163100,112.42,112.48,112.42,112.47
USDJPY,20160330,163200,112.46,112.47,112.45,112.47
USDJPY,20160330,163300,112.48,112.48,112.45,112.46
USDJPY,20160330,163400,112.45,112.45,112.41,112.42
USDJPY,20160330,163500,112.43,112.44,112.43,112.44
USDJPY,20160330,163600,112.45,112.46,112.43,112.44
USDJPY,20160330,163700,112.45,112.46,112.44,112.46
USDJPY,20160330,163800,112.45,112.46,112.44,112.46
USDJPY,20160330,163900,112.47,112.47,112.45,112.46
USDJPY,20160330,164000,112.47,112.47,112.45,112.47
USDJPY,20160330,164100,112.48,112.50,112.48,112.48
USDJPY,20160330,164200,112.49,112.50,112.48,112.48
USDJPY,20160330,164300,112.47,112.48,112.45,112.45
USDJPY,20160330,164400,112.46,112.48,112.44,112.44
USDJPY,20160330,164500,112.43,112.46,112.43,112.45
USDJPY,20160330,164600,112.44,112.46,112.44,112.46
USDJPY,20160330,164700,112.46,112.47,112.45,112.47
USDJPY,20160330,164800,112.48,112.50,112.48,112.49
USDJPY,20160330,164900,112.50,112.50,112.48,112.49
USDJPY,20160330,165000,112.48,112.49,112.48,112.49
USDJPY,20160330,165100,112.48,112.50,112.48,112.48
USDJPY,20160330,165200,112.47,112.47,112.45,112.45
USDJPY,20160330,165300,112.46,112.46,112.43,112.45
USDJPY,20160330,165400,112.46,112.46,112.45,112.46
USDJPY,20160330,165500,112.45,112.53,112.44,112.52
USDJPY,20160330,165600,112.51,112.51,112.49,112.50
USDJPY,20160330,165700,112.51,112.54,112.51,112.52
USDJPY,20160330,165800,112.53,112.54,112.44,112.44
USDJPY,20160330,165900,112.45,112.46,112.44,112.44
USDJPY,20160330,170000,112.45,112.45,112.41,112.41
USDJPY,20160330,170100,112.42,112.43,112.39,112.41
USDJPY,20160330,170200,112.42,112.44,112.42,112.44
USDJPY,20160330,170300,112.45,112.47,112.43,112.43
USDJPY,20160330,170400,112.42,112.45,112.41,112.43
USDJPY,20160330,170500,112.43,112.47,112.43,112.45
USDJPY,20160330,170600,112.44,112.46,112.44,112.45
USDJPY,20160330,170700,112.46,112.52,112.45,112.52
USDJPY,20160330,170800,112.51,112.52,112.50,112.51
USDJPY,20160330,170900,112.50,112.52,112.50,112.51
USDJPY,20160330,171000,112.52,112.52,112.48,112.50
USDJPY,20160330,171100,112.51,112.51,112.50,112.51
USDJPY,20160330,171200,112.51,112.51,112.49,112.49
USDJPY,20160330,171300,112.50,112.50,112.46,112.49
USDJPY,20160330,171400,112.48,112.49,112.48,112.48
USDJPY,20160330,171500,112.47,112.49,112.46,112.49
USDJPY,20160330,171600,112.48,112.48,112.46,112.47
USDJPY,20160330,171700,112.46,112.47,112.44,112.47
USDJPY,20160330,171800,112.48,112.49,112.47,112.49
USDJPY,20160330,171900,112.50,112.50,112.48,112.48
USDJPY,20160330,172000,112.48,112.50,112.48,112.49
USDJPY,20160330,172100,112.50,112.53,112.50,112.51
USDJPY,20160330,172200,112.50,112.51,112.48,112.49
USDJPY,20160330,172300,112.48,112.51,112.48,112.49
USDJPY,20160330,172400,112.50,112.50,112.49,112.49
USDJPY,20160330,172500,112.48,112.49,112.48,112.49
USDJPY,20160330,172600,112.48,112.49,112.47,112.48
USDJPY,20160330,172700,112.49,112.52,112.49,112.52
USDJPY,20160330,172800,112.51,112.53,112.51,112.52
USDJPY,20160330,172900,112.53,112.54,112.51,112.51
USDJPY,20160330,173000,112.52,112.54,112.51,112.53
USDJPY,20160330,173100,112.52,112.53,112.51,112.53
USDJPY,20160330,173200,112.52,112.54,112.51,112.54
USDJPY,20160330,173300,112.53,112.56,112.53,112.55
USDJPY,20160330,173400,112.56,112.58,112.55,112.57
USDJPY,20160330,173500,112.56,112.56,112.55,112.55
USDJPY,20160330,173600,112.55,112.57,112.55,112.57
USDJPY,20160330,173700,112.58,112.62,112.58,112.62
USDJPY,20160330,173800,112.61,112.61,112.56,112.57
USDJPY,20160330,173900,112.56,112.58,112.56,112.58
USDJPY,20160330,174000,112.57,112.58,112.56,112.56
USDJPY,20160330,174100,112.56,112.57,112.55,112.57
USDJPY,20160330,174200,112.58,112.59,112.58,112.58
USDJPY,20160330,174300,112.59,112.59,112.56,112.57
USDJPY,20160330,174400,112.56,112.56,112.54,112.55
USDJPY,20160330,174500,112.54,112.55,112.54,112.54
USDJPY,20160330,174600,112.55,112.55,112.54,112.55
USDJPY,20160330,174700,112.54,112.56,112.54,112.56
USDJPY,20160330,174800,112.57,112.60,112.56,112.60
USDJPY,20160330,174900,112.59,112.59,112.58,112.58
USDJPY,20160330,175000,112.58,112.60,112.58,112.60
USDJPY,20160330,175100,112.61,112.61,112.60,112.60
USDJPY,20160330,175200,112.61,112.61,112.58,112.59
USDJPY,20160330,175300,112.59,112.60,112.58,112.59
USDJPY,20160330,175400,112.58,112.58,112.56,112.58
USDJPY,20160330,175500,112.57,112.58,112.57,112.58
USDJPY,20160330,175600,112.59,112.59,112.57,112.58
USDJPY,20160330,175700,112.59,112.59,112.56,112.57
USDJPY,20160330,175800,112.58,112.58,112.57,112.57
USDJPY,20160330,175900,112.58,112.58,112.57,112.57
USDJPY,20160330,180000,112.56,112.58,112.56,112.58
USDJPY,20160330,180100,112.57,112.58,112.56,112.57
USDJPY,20160330,180200,112.57,112.58,112.57,112.57
USDJPY,20160330,180300,112.58,112.58,112.57,112.58
USDJPY,20160330,180400,112.57,112.57,112.55,112.57
USDJPY,20160330,180500,112.56,112.56,112.55,112.56
USDJPY,20160330,180600,112.56,112.56,112.55,112.56
USDJPY,20160330,180700,112.56,112.56,112.54,112.56
USDJPY,20160330,180800,112.56,112.57,112.56,112.57
USDJPY,20160330,180900,112.57,112.57,112.55,112.55
USDJPY,20160330,181000,112.54,112.54,112.54,112.54
USDJPY,20160330,181100,112.55,112.55,112.54,112.54
USDJPY,20160330,181200,112.53,112.53,112.52,112.52
USDJPY,20160330,181300,112.52,112.52,112.52,112.52
USDJPY,20160330,181400,112.53,112.54,112.53,112.54
USDJPY,20160330,181500,112.54,112.54,112.53,112.53
USDJPY,20160330,181600,112.54,112.54,112.54,112.54
USDJPY,20160330,181700,112.54,112.54,112.53,112.53
USDJPY,20160330,181800,112.53,112.53,112.52,112.53
USDJPY,20160330,181900,112.52,112.54,112.52,112.53
USDJPY,20160330,182000,112.54,112.54,112.53,112.53
USDJPY,20160330,182100,112.54,112.55,112.54,112.55
USDJPY,20160330,182200,112.55,112.56,112.55,112.55
USDJPY,20160330,182300,112.55,112.57,112.55,112.56
USDJPY,20160330,182400,112.57,112.57,112.56,112.56
USDJPY,20160330,182500,112.56,112.56,112.55,112.55
USDJPY,20160330,182600,112.55,112.55,112.55,112.55
USDJPY,20160330,182700,112.55,112.56,112.55,112.56
USDJPY,20160330,182800,112.56,112.57,112.56,112.57
USDJPY,20160330,182900,112.57,112.58,112.57,112.58
USDJPY,20160330,183000,112.57,112.57,112.57,112.57
USDJPY,20160330,183100,112.57,112.57,112.55,112.55
USDJPY,20160330,183200,112.55,112.55,112.55,112.55
USDJPY,20160330,183300,112.55,112.55,112.54,112.54
USDJPY,20160330,183400,112.54,112.55,112.54,112.54
USDJPY,20160330,183500,112.54,112.55,112.54,112.55
USDJPY,20160330,183600,112.54,112.54,112.53,112.54
USDJPY,20160330,183700,112.53,112.54,112.53,112.54
USDJPY,20160330,183800,112.54,112.54,112.52,112.52
USDJPY,20160330,183900,112.52,112.52,112.50,112.50
USDJPY,20160330,184000,112.51,112.51,112.48,112.48
USDJPY,20160330,184100,112.47,112.48,112.47,112.47
USDJPY,20160330,184200,112.47,112.49,112.47,112.49
USDJPY,20160330,184300,112.50,112.51,112.50,112.50
USDJPY,20160330,184400,112.49,112.49,112.48,112.48
USDJPY,20160330,184500,112.49,112.49,112.48,112.48
USDJPY,20160330,184600,112.49,112.49,112.49,112.49
USDJPY,20160330,184700,112.49,112.50,112.49,112.49
USDJPY,20160330,184800,112.50,112.50,112.49,112.49
USDJPY,20160330,184900,112.48,112.48,112.48,112.48
USDJPY,20160330,185000,112.48,112.48,112.48,112.48
USDJPY,20160330,185100,112.48,112.50,112.48,112.50
USDJPY,20160330,185200,112.50,112.51,112.50,112.51
USDJPY,20160330,185300,112.51,112.52,112.51,112.52
USDJPY,20160330,185400,112.52,112.54,112.52,112.54
USDJPY,20160330,185500,112.53,112.54,112.52,112.52
USDJPY,20160330,185600,112.52,112.53,112.52,112.53
USDJPY,20160330,185700,112.53,112.53,112.53,112.53
USDJPY,20160330,185800,112.53,112.53,112.53,112.53
USDJPY,20160330,185900,112.53,112.54,112.53,112.54
USDJPY,20160330,190000,112.53,112.53,112.52,112.52
USDJPY,20160330,190100,112.52,112.53,112.52,112.52
USDJPY,20160330,190200,112.52,112.53,112.52,112.53
USDJPY,20160330,190300,112.53,112.53,112.52,112.53
USDJPY,20160330,190400,112.52,112.54,112.52,112.53
USDJPY,20160330,190500,112.53,112.53,112.52,112.52
USDJPY,20160330,190600,112.51,112.51,112.50,112.50
USDJPY,20160330,190700,112.50,112.50,112.47,112.48
USDJPY,20160330,190800,112.48,112.48,112.46,112.47
USDJPY,20160330,190900,112.47,112.48,112.47,112.47
USDJPY,20160330,191000,112.48,112.48,112.47,112.47
USDJPY,20160330,191100,112.47,112.48,112.47,112.48
USDJPY,20160330,191200,112.48,112.49,112.48,112.48
USDJPY,20160330,191300,112.48,112.48,112.48,112.48
USDJPY,20160330,191400,112.48,112.48,112.48,112.48
USDJPY,20160330,191500,112.48,112.49,112.48,112.48
USDJPY,20160330,191600,112.49,112.49,112.48,112.48
USDJPY,20160330,191700,112.49,112.49,112.47,112.48
USDJPY,20160330,191800,112.48,112.49,112.48,112.49
USDJPY,20160330,191900,112.50,112.52,112.50,112.51
USDJPY,20160330,192000,112.50,112.50,112.48,112.48
USDJPY,20160330,192100,112.48,112.49,112.48,112.49
USDJPY,20160330,192200,112.49,112.49,112.49,112.49
USDJPY,20160330,192300,112.49,112.49,112.49,112.49
USDJPY,20160330,192400,112.49,112.50,112.49,112.50
USDJPY,20160330,192500,112.51,112.51,112.50,112.50
USDJPY,20160330,192600,112.51,112.51,112.50,112.50
USDJPY,20160330,192700,112.51,112.51,112.50,112.50
USDJPY,20160330,192800,112.51,112.52,112.51,112.52
USDJPY,20160330,192900,112.52,112.53,112.52,112.53
USDJPY,20160330,193000,112.54,112.55,112.54,112.55
USDJPY,20160330,193100,112.54,112.55,112.53,112.53
USDJPY,20160330,193200,112.52,112.53,112.52,112.53
USDJPY,20160330,193300,112.52,112.52,112.51,112.51
USDJPY,20160330,193400,112.52,112.53,112.52,112.53
USDJPY,20160330,193500,112.52,112.54,112.52,112.54
USDJPY,20160330,193600,112.54,112.55,112.54,112.55
USDJPY,20160330,193700,112.54,112.55,112.54,112.55
USDJPY,20160330,193800,112.55,112.55,112.54,112.54
USDJPY,20160330,193900,112.53,112.53,112.52,112.52
USDJPY,20160330,194000,112.52,112.52,112.51,112.51
USDJPY,20160330,194100,112.51,112.51,112.50,112.50
USDJPY,20160330,194200,112.50,112.50,112.50,112.50
USDJPY,20160330,194300,112.49,112.51,112.49,112.51
USDJPY,20160330,194400,112.51,112.53,112.51,112.53
USDJPY,20160330,194500,112.52,112.52,112.52,112.52
USDJPY,20160330,194600,112.52,112.54,112.52,112.54
USDJPY,20160330,194700,112.54,112.54,112.53,112.53
USDJPY,20160330,194800,112.54,112.54,112.54,112.54
USDJPY,20160330,194900,112.54,112.54,112.54,112.54
USDJPY,20160330,195000,112.54,112.54,112.54,112.54
USDJPY,20160330,195100,112.53,112.53,112.52,112.53
USDJPY,20160330,195200,112.53,112.53,112.52,112.53
USDJPY,20160330,195300,112.54,112.54,112.53,112.53
USDJPY,20160330,195400,112.54,112.54,112.53,112.53
USDJPY,20160330,195500,112.54,112.54,112.51,112.51
USDJPY,20160330,195600,112.51,112.52,112.51,112.52
USDJPY,20160330,195700,112.52,112.52,112.51,112.51
USDJPY,20160330,195800,112.51,112.52,112.50,112.51
USDJPY,20160330,195900,112.52,112.52,112.52,112.52
USDJPY,20160330,200000,112.52,112.52,112.51,112.51
USDJPY,20160330,200100,112.51,112.52,112.51,112.52
USDJPY,20160330,200200,112.52,112.52,112.52,112.52
USDJPY,20160330,200300,112.51,112.51,112.50,112.50
USDJPY,20160330,200400,112.50,112.52,112.50,112.52
USDJPY,20160330,200500,112.52,112.54,112.52,112.53
USDJPY,20160330,200600,112.53,112.53,112.52,112.52
USDJPY,20160330,200700,112.52,112.54,112.52,112.54
USDJPY,20160330,200800,112.54,112.54,112.54,112.54
USDJPY,20160330,200900,112.53,112.53,112.52,112.52
USDJPY,20160330,201000,112.52,112.52,112.52,112.52
USDJPY,20160330,201100,112.52,112.52,112.48,112.48
USDJPY,20160330,201200,112.49,112.50,112.49,112.49
USDJPY,20160330,201300,112.50,112.50,112.50,112.50
USDJPY,20160330,201400,112.50,112.50,112.49,112.49
USDJPY,20160330,201500,112.48,112.48,112.47,112.48
USDJPY,20160330,201600,112.47,112.47,112.46,112.46
USDJPY,20160330,201700,112.45,112.46,112.45,112.46
USDJPY,20160330,201800,112.46,112.48,112.46,112.48
USDJPY,20160330,201900,112.49,112.49,112.48,112.48
USDJPY,20160330,202000,112.47,112.47,112.46,112.46
USDJPY,20160330,202100,112.46,112.46,112.45,112.45
USDJPY,20160330,202200,112.45,112.45,112.44,112.45
USDJPY,20160330,202300,112.45,112.45,112.45,112.45
USDJPY,20160330,202400,112.46,112.47,112.46,112.47
USDJPY,20160330,202500,112.47,112.47,112.47,112.47
USDJPY,20160330,202600,112.47,112.47,112.45,112.46
USDJPY,20160330,202700,112.47,112.48,112.47,112.47
USDJPY,20160330,202800,112.47,112.47,112.46,112.46
USDJPY,20160330,202900,112.47,112.47,112.46,112.47
USDJPY,20160330,203000,112.47,112.47,112.45,112.45
USDJPY,20160330,203100,112.46,112.47,112.45,112.46
USDJPY,20160330,203200,112.45,112.47,112.45,112.47
USDJPY,20160330,203300,112.46,112.47,112.45,112.45
USDJPY,20160330,203400,112.45,112.45,112.45,112.45
USDJPY,20160330,203500,112.45,112.45,112.44,112.45
USDJPY,20160330,203600,112.45,112.45,112.45,112.45
USDJPY,20160330,203700,112.44,112.45,112.44,112.45
USDJPY,20160330,203800,112.45,112.45,112.44,112.44
USDJPY,20160330,203900,112.44,112.45,112.44,112.45
USDJPY,20160330,204000,112.45,112.45,112.44,112.44
USDJPY,20160330,204100,112.45,112.45,112.44,112.44
USDJPY,20160330,204200,112.44,112.44,112.44,112.44
USDJPY,20160330,204300,112.43,112.44,112.42,112.42
USDJPY,20160330,204400,112.42,112.43,112.42,112.43
USDJPY,20160330,204500,112.43,112.43,112.43,112.43
USDJPY,20160330,204600,112.43,112.43,112.41,112.42
USDJPY,20160330,204700,112.42,112.42,112.41,112.42
USDJPY,20160330,204800,112.42,112.42,112.41,112.41
USDJPY,20160330,204900,112.42,112.42,112.41,112.41
USDJPY,20160330,205000,112.40,112.40,112.40,112.40
USDJPY,20160330,205100,112.40,112.40,112.40,112.40
USDJPY,20160330,205200,112.41,112.42,112.40,112.41
USDJPY,20160330,205300,112.42,112.42,112.42,112.42
USDJPY,20160330,205400,112.42,112.43,112.42,112.43
USDJPY,20160330,205500,112.43,112.43,112.43,112.43
USDJPY,20160330,205600,112.43,112.43,112.43,112.43
USDJPY,20160330,205700,112.44,112.44,112.43,112.44
USDJPY,20160330,205800,112.43,112.44,112.43,112.43
USDJPY,20160330,205900,112.43,112.43,112.42,112.42
USDJPY,20160330,210000,112.42,112.46,112.42,112.45
USDJPY,20160330,210100,112.45,112.45,112.45,112.45
USDJPY,20160330,210200,112.46,112.46,112.45,112.45
USDJPY,20160330,210300,112.44,112.45,112.44,112.44
USDJPY,20160330,210400,112.44,112.44,112.43,112.44
USDJPY,20160330,210500,112.43,112.44,112.43,112.44
USDJPY,20160330,210600,112.43,112.45,112.43,112.45
USDJPY,20160330,210700,112.45,112.45,112.45,112.45
USDJPY,20160330,210800,112.45,112.46,112.45,112.46
USDJPY,20160330,210900,112.46,112.46,112.46,112.46
USDJPY,20160330,211000,112.46,112.46,112.46,112.46
USDJPY,20160330,211100,112.45,112.46,112.44,112.44
USDJPY,20160330,211200,112.44,112.44,112.44,112.44
USDJPY,20160330,211300,112.44,112.44,112.43,112.43
USDJPY,20160330,211400,112.43,112.43,112.43,112.43
USDJPY,20160330,211500,112.43,112.44,112.43,112.44
USDJPY,20160330,211600,112.44,112.44,112.44,112.44
USDJPY,20160330,211700,112.43,112.43,112.42,112.42
USDJPY,20160330,211800,112.42,112.42,112.41,112.41
USDJPY,20160330,211900,112.41,112.42,112.41,112.42
USDJPY,20160330,212000,112.42,112.42,112.42,112.42
USDJPY,20160330,212100,112.41,112.42,112.41,112.42
USDJPY,20160330,212200,112.42,112.42,112.41,112.41
USDJPY,20160330,212300,112.41,112.42,112.41,112.42
USDJPY,20160330,212400,112.42,112.43,112.42,112.42
USDJPY,20160330,212500,112.42,112.42,112.42,112.42
USDJPY,20160330,212600,112.42,112.42,112.41,112.41
USDJPY,20160330,212700,112.41,112.41,112.40,112.40
USDJPY,20160330,212800,112.40,112.40,112.40,112.40
USDJPY,20160330,212900,112.41,112.41,112.40,112.41
USDJPY,20160330,213000,112.40,112.40,112.40,112.40
USDJPY,20160330,213100,112.40,112.40,112.40,112.40
USDJPY,20160330,213200,112.40,112.40,112.39,112.39
USDJPY,20160330,213300,112.39,112.39,112.38,112.38
USDJPY,20160330,213400,112.39,112.39,112.38,112.38
USDJPY,20160330,213500,112.39,112.39,112.38,112.38
USDJPY,20160330,213600,112.38,112.38,112.38,112.38
USDJPY,20160330,213700,112.38,112.38,112.38,112.38
USDJPY,20160330,213800,112.38,112.39,112.38,112.39
USDJPY,20160330,213900,112.39,112.40,112.39,112.40
USDJPY,20160330,214000,112.41,112.41,112.40,112.41
USDJPY,20160330,214100,112.41,112.42,112.41,112.42
USDJPY,20160330,214200,112.42,112.42,112.40,112.41
USDJPY,20160330,214300,112.40,112.41,112.40,112.40
USDJPY,20160330,214400,112.40,112.40,112.39,112.40
USDJPY,20160330,214500,112.40,112.41,112.40,112.41
USDJPY,20160330,214600,112.41,112.42,112.41,112.41
USDJPY,20160330,214700,112.41,112.42,112.40,112.40
USDJPY,20160330,214800,112.40,112.41,112.40,112.40
USDJPY,20160330,214900,112.40,112.40,112.39,112.39
USDJPY,20160330,215000,112.40,112.42,112.40,112.42
USDJPY,20160330,215100,112.41,112.42,112.41,112.41
USDJPY,20160330,215200,112.41,112.42,112.41,112.42
USDJPY,20160330,215300,112.41,112.41,112.40,112.41
USDJPY,20160330,215400,112.42,112.42,112.41,112.42
USDJPY,20160330,215500,112.42,112.42,112.40,112.40
USDJPY,20160330,215600,112.40,112.40,112.39,112.39
USDJPY,20160330,215700,112.39,112.39,112.39,112.39
USDJPY,20160330,215800,112.39,112.42,112.39,112.42
USDJPY,20160330,215900,112.41,112.43,112.41,112.43
USDJPY,20160330,220000,112.42,112.43,112.41,112.43
USDJPY,20160330,220100,112.43,112.43,112.43,112.43
USDJPY,20160330,220200,112.44,112.44,112.43,112.43
USDJPY,20160330,220300,112.43,112.43,112.43,112.43
USDJPY,20160330,220400,112.42,112.43,112.42,112.42
USDJPY,20160330,220500,112.42,112.43,112.42,112.42
USDJPY,20160330,220600,112.43,112.45,112.43,112.45
USDJPY,20160330,220700,112.44,112.44,112.43,112.43
USDJPY,20160330,220800,112.43,112.43,112.43,112.43
USDJPY,20160330,220900,112.43,112.43,112.43,112.43
USDJPY,20160330,221000,112.43,112.43,112.43,112.43
USDJPY,20160330,221100,112.43,112.43,112.43,112.43
USDJPY,20160330,221200,112.43,112.43,112.41,112.42
USDJPY,20160330,221300,112.42,112.42,112.42,112.42
USDJPY,20160330,221400,112.42,112.43,112.42,112.43
USDJPY,20160330,221500,112.43,112.43,112.43,112.43
USDJPY,20160330,221600,112.43,112.43,112.43,112.43
USDJPY,20160330,221700,112.43,112.43,112.42,112.43
USDJPY,20160330,221800,112.42,112.42,112.42,112.42
USDJPY,20160330,221900,112.42,112.42,112.42,112.42
USDJPY,20160330,222000,112.42,112.42,112.42,112.42
USDJPY,20160330,222100,112.42,112.42,112.42,112.42
USDJPY,20160330,222200,112.42,112.42,112.42,112.42
USDJPY,20160330,222300,112.42,112.42,112.42,112.42
USDJPY,20160330,222400,112.42,112.42,112.42,112.42
USDJPY,20160330,222500,112.42,112.43,112.42,112.43
USDJPY,20160330,222600,112.42,112.43,112.42,112.43
USDJPY,20160330,222700,112.43,112.43,112.43,112.43
USDJPY,20160330,222800,112.42,112.43,112.42,112.43
USDJPY,20160330,222900,112.43,112.43,112.41,112.41
USDJPY,20160330,223000,112.41,112.41,112.41,112.41
USDJPY,20160330,223100,112.41,112.41,112.41,112.41
USDJPY,20160330,223200,112.41,112.41,112.40,112.40
USDJPY,20160330,223300,112.41,112.41,112.41,112.41
USDJPY,20160330,223400,112.41,112.41,112.40,112.40
USDJPY,20160330,223500,112.40,112.41,112.40,112.41
USDJPY,20160330,223600,112.41,112.41,112.41,112.41
USDJPY,20160330,223700,112.41,112.41,112.41,112.41
USDJPY,20160330,223800,112.40,112.40,112.40,112.40
USDJPY,20160330,223900,112.40,112.40,112.40,112.40
USDJPY,20160330,224000,112.40,112.40,112.39,112.39
USDJPY,20160330,224100,112.40,112.40,112.39,112.39
USDJPY,20160330,224200,112.39,112.40,112.39,112.40
USDJPY,20160330,224300,112.39,112.39,112.39,112.39
USDJPY,20160330,224400,112.39,112.39,112.39,112.39
USDJPY,20160330,224500,112.39,112.39,112.39,112.39
USDJPY,20160330,224600,112.39,112.39,112.39,112.39
USDJPY,20160330,224700,112.39,112.39,112.39,112.39
USDJPY,20160330,224800,112.39,112.39,112.39,112.39
USDJPY,20160330,224900,112.39,112.39,112.39,112.39
USDJPY,20160330,225000,112.39,112.39,112.39,112.39
USDJPY,20160330,225100,112.39,112.39,112.39,112.39
USDJPY,20160330,225200,112.39,112.39,112.39,112.39
USDJPY,20160330,225300,112.39,112.39,112.39,112.39
USDJPY,20160330,225400,112.39,112.40,112.39,112.40
USDJPY,20160330,225500,112.40,112.40,112.39,112.40
USDJPY,20160330,225600,112.40,112.40,112.40,112.40
USDJPY,20160330,225700,112.40,112.41,112.40,112.41
USDJPY,20160330,225800,112.41,112.42,112.41,112.42
USDJPY,20160330,225900,112.42,112.42,112.42,112.42
USDJPY,20160330,230000,112.42,112.42,112.41,112.41
USDJPY,20160330,230100,112.42,112.42,112.40,112.40
USDJPY,20160330,230200,112.41,112.41,112.40,112.40
USDJPY,20160330,230300,112.41,112.41,112.40,112.41
USDJPY,20160330,230400,112.40,112.42,112.40,112.42
USDJPY,20160330,230500,112.42,112.42,112.42,112.42
USDJPY,20160330,230600,112.42,112.42,112.41,112.41
USDJPY,20160330,230700,112.42,112.42,112.41,112.41
USDJPY,20160330,230800,112.41,112.41,112.40,112.40
USDJPY,20160330,230900,112.41,112.41,112.41,112.41
USDJPY,20160330,231000,112.41,112.41,112.41,112.41
USDJPY,20160330,231100,112.41,112.41,112.41,112.41
USDJPY,20160330,231200,112.41,112.41,112.41,112.41
USDJPY,20160330,231300,112.41,112.41,112.41,112.41
USDJPY,20160330,231400,112.41,112.41,112.41,112.41
USDJPY,20160330,231500,112.41,112.41,112.41,112.41
USDJPY,20160330,231600,112.41,112.41,112.41,112.41
USDJPY,20160330,231700,112.41,112.41,112.41,112.41
USDJPY,20160330,231800,112.41,112.41,112.41,112.41
USDJPY,20160330,231900,112.41,112.41,112.41,112.41
USDJPY,20160330,232000,112.41,112.41,112.41,112.41
USDJPY,20160330,232100,112.41,112.41,112.41,112.41
USDJPY,20160330,232200,112.41,112.41,112.41,112.41
USDJPY,20160330,232300,112.41,112.41,112.41,112.41
USDJPY,20160330,232400,112.41,112.41,112.41,112.41
USDJPY,20160330,232500,112.42,112.42,112.41,112.41
USDJPY,20160330,232600,112.41,112.41,112.41,112.41
USDJPY,20160330,232700,112.41,112.41,112.41,112.41
USDJPY,20160330,232800,112.41,112.41,112.41,112.41
USDJPY,20160330,232900,112.41,112.41,112.40,112.40
USDJPY,20160330,233000,112.41,112.41,112.41,112.41
USDJPY,20160330,233100,112.41,112.42,112.41,112.41
USDJPY,20160330,233200,112.42,112.42,112.42,112.42
USDJPY,20160330,233300,112.43,112.44,112.41,112.41
USDJPY,20160330,233400,112.41,112.43,112.41,112.43
USDJPY,20160330,233500,112.44,112.47,112.42,112.42
USDJPY,20160330,233600,112.41,112.43,112.40,112.43
USDJPY,20160330,233700,112.42,112.43,112.40,112.41
USDJPY,20160330,233800,112.42,112.44,112.40,112.41
USDJPY,20160330,233900,112.41,112.42,112.41,112.42
USDJPY,20160330,234000,112.41,112.43,112.41,112.43
USDJPY,20160330,234100,112.43,112.45,112.43,112.45
USDJPY,20160330,234200,112.44,112.44,112.40,112.41
USDJPY,20160330,234300,112.42,112.44,112.42,112.43
USDJPY,20160330,234400,112.42,112.42,112.41,112.41
USDJPY,20160330,234500,112.42,112.42,112.41,112.42
USDJPY,20160330,234600,112.42,112.42,112.42,112.42
USDJPY,20160330,234700,112.42,112.42,112.42,112.42
USDJPY,20160330,234800,112.43,112.43,112.42,112.43
USDJPY,20160330,234900,112.43,112.44,112.42,112.43
USDJPY,20160330,235000,112.43,112.43,112.42,112.42
USDJPY,20160330,235100,112.42,112.42,112.42,112.42
USDJPY,20160330,235200,112.43,112.43,112.41,112.41
USDJPY,20160330,235300,112.41,112.41,112.40,112.41
USDJPY,20160330,235400,112.41,112.41,112.40,112.41
USDJPY,20160330,235500,112.41,112.41,112.41,112.41
USDJPY,20160330,235600,112.41,112.41,112.41,112.41
USDJPY,20160330,235700,112.41,112.43,112.41,112.42
USDJPY,20160330,235800,112.41,112.42,112.41,112.42
USDJPY,20160330,235900,112.41,112.42,112.41,112.42
USDJPY,20160331,000000,112.42,112.43,112.42,112.43
USDJPY,20160331,000100,112.42,112.43,112.42,112.42
USDJPY,20160331,000200,112.42,112.42,112.42,112.42
USDJPY,20160331,000300,112.43,112.43,112.42,112.42
USDJPY,20160331,000400,112.42,112.42,112.41,112.42
USDJPY,20160331,000500,112.42,112.42,112.42,112.42
USDJPY,20160331,000600,112.42,112.42,112.42,112.42
USDJPY,20160331,000700,112.42,112.42,112.42,112.42
USDJPY,20160331,000800,112.42,112.42,112.42,112.42
USDJPY,20160331,000900,112.42,112.43,112.42,112.43
USDJPY,20160331,001000,112.43,112.43,112.43,112.43
USDJPY,20160331,001100,112.43,112.43,112.42,112.43
USDJPY,20160331,001200,112.43,112.44,112.43,112.44
USDJPY,20160331,001300,112.44,112.48,112.43,112.48
USDJPY,20160331,001400,112.47,112.49,112.47,112.48
USDJPY,20160331,001500,112.47,112.47,112.46,112.46
USDJPY,20160331,001600,112.47,112.47,112.46,112.47
USDJPY,20160331,001700,112.47,112.48,112.47,112.48
USDJPY,20160331,001800,112.48,112.48,112.48,112.48
USDJPY,20160331,001900,112.48,112.48,112.48,112.48
USDJPY,20160331,002000,112.48,112.48,112.47,112.48
USDJPY,20160331,002100,112.47,112.48,112.47,112.47
USDJPY,20160331,002200,112.48,112.48,112.46,112.47
USDJPY,20160331,002300,112.46,112.47,112.46,112.47
USDJPY,20160331,002400,112.47,112.47,112.47,112.47
USDJPY,20160331,002500,112.47,112.47,112.45,112.45
USDJPY,20160331,002600,112.45,112.45,112.45,112.45
USDJPY,20160331,002700,112.46,112.46,112.45,112.45
USDJPY,20160331,002800,112.45,112.45,112.45,112.45
USDJPY,20160331,002900,112.45,112.45,112.45,112.45
USDJPY,20160331,003000,112.45,112.45,112.45,112.45
USDJPY,20160331,003100,112.45,112.45,112.45,112.45
USDJPY,20160331,003200,112.45,112.47,112.45,112.47
USDJPY,20160331,003300,112.47,112.47,112.47,112.47
USDJPY,20160331,003400,112.46,112.47,112.46,112.46
USDJPY,20160331,003500,112.47,112.47,112.46,112.47
USDJPY,20160331,003600,112.47,112.48,112.47,112.48
USDJPY,20160331,003700,112.48,112.48,112.48,112.48
USDJPY,20160331,003800,112.48,112.48,112.48,112.48
USDJPY,20160331,003900,112.48,112.48,112.48,112.48
USDJPY,20160331,004000,112.48,112.48,112.48,112.48
USDJPY,20160331,004100,112.48,112.48,112.48,112.48
USDJPY,20160331,004200,112.48,112.48,112.48,112.48
USDJPY,20160331,004300,112.48,112.48,112.48,112.48
USDJPY,20160331,004400,112.48,112.48,112.48,112.48
USDJPY,20160331,004500,112.49,112.49,112.48,112.48
USDJPY,20160331,004600,112.48,112.49,112.48,112.48
USDJPY,20160331,004700,112.48,112.48,112.48,112.48
USDJPY,20160331,004800,112.48,112.48,112.48,112.48
USDJPY,20160331,004900,112.48,112.49,112.48,112.48
USDJPY,20160331,005000,112.48,112.49,112.48,112.49
USDJPY,20160331,005100,112.48,112.49,112.48,112.49
USDJPY,20160331,005200,112.49,112.49,112.49,112.49
USDJPY,20160331,005300,112.49,112.49,112.49,112.49
USDJPY,20160331,005400,112.48,112.48,112.48,112.48
USDJPY,20160331,005500,112.48,112.48,112.48,112.48
USDJPY,20160331,005600,112.48,112.48,112.47,112.47
USDJPY,20160331,005700,112.46,112.46,112.44,112.44
USDJPY,20160331,005800,112.43,112.44,112.43,112.44
USDJPY,20160331,005900,112.44,112.44,112.44,112.44
USDJPY,20160331,010000,112.44,112.44,112.44,112.44
USDJPY,20160331,010100,112.44,112.44,112.44,112.44
USDJPY,20160331,010200,112.44,112.44,112.44,112.44
USDJPY,20160331,010300,112.43,112.43,112.43,112.43
USDJPY,20160331,010400,112.43,112.44,112.43,112.44
USDJPY,20160331,010500,112.44,112.44,112.44,112.44
USDJPY,20160331,010600,112.44,112.44,112.44,112.44
USDJPY,20160331,010700,112.45,112.45,112.44,112.44
USDJPY,20160331,010800,112.43,112.44,112.43,112.44
USDJPY,20160331,010900,112.43,112.44,112.43,112.44
USDJPY,20160331,011000,112.43,112.43,112.42,112.42
USDJPY,20160331,011100,112.42,112.42,112.41,112.42
USDJPY,20160331,011200,112.42,112.42,112.42,112.42
USDJPY,20160331,011300,112.42,112.42,112.42,112.42
USDJPY,20160331,011400,112.42,112.43,112.42,112.42
USDJPY,20160331,011500,112.42,112.42,112.42,112.42
USDJPY,20160331,011600,112.42,112.42,112.41,112.41
USDJPY,20160331,011700,112.40,112.40,112.39,112.39
USDJPY,20160331,011800,112.40,112.40,112.39,112.39
USDJPY,20160331,011900,112.40,112.40,112.39,112.39
USDJPY,20160331,012000,112.40,112.40,112.39,112.39
USDJPY,20160331,012100,112.39,112.40,112.39,112.39
USDJPY,20160331,012200,112.40,112.41,112.40,112.40
USDJPY,20160331,012300,112.40,112.40,112.40,112.40
USDJPY,20160331,012400,112.40,112.40,112.40,112.40
USDJPY,20160331,012500,112.40,112.40,112.40,112.40
USDJPY,20160331,012600,112.40,112.40,112.40,112.40
USDJPY,20160331,012700,112.40,112.40,112.36,112.36
USDJPY,20160331,012800,112.37,112.37,112.36,112.37
USDJPY,20160331,012900,112.37,112.37,112.34,112.34
USDJPY,20160331,013000,112.35,112.37,112.35,112.37
USDJPY,20160331,013100,112.38,112.38,112.35,112.35
USDJPY,20160331,013200,112.34,112.34,112.33,112.34
USDJPY,20160331,013300,112.35,112.35,112.35,112.35
USDJPY,20160331,013400,112.35,112.35,112.33,112.33
USDJPY,20160331,013500,112.33,112.33,112.33,112.33
USDJPY,20160331,013600,112.33,112.33,112.33,112.33
USDJPY,20160331,013700,112.34,112.35,112.34,112.34
USDJPY,20160331,013800,112.34,112.35,112.34,112.35
USDJPY,20160331,013900,112.35,112.36,112.35,112.36
USDJPY,20160331,014000,112.35,112.35,112.33,112.33
USDJPY,20160331,014100,112.34,112.34,112.33,112.33
USDJPY,20160331,014200,112.34,112.36,112.33,112.36
USDJPY,20160331,014300,112.36,112.36,112.36,112.36
USDJPY,20160331,014400,112.36,112.36,112.36,112.36
USDJPY,20160331,014500,112.37,112.42,112.37,112.41
USDJPY,20160331,014600,112.42,112.42,112.40,112.40
USDJPY,20160331,014700,112.40,112.41,112.40,112.41
USDJPY,20160331,014800,112.40,112.40,112.40,112.40
USDJPY,20160331,014900,112.40,112.40,112.37,112.37
USDJPY,20160331,015000,112.36,112.37,112.36,112.37
USDJPY,20160331,015100,112.37,112.37,112.37,112.37
USDJPY,20160331,015200,112.37,112.37,112.36,112.36
USDJPY,20160331,015300,112.36,112.36,112.32,112.32
USDJPY,20160331,015400,112.31,112.32,112.31,112.32
USDJPY,20160331,015500,112.32,112.32,112.32,112.32
USDJPY,20160331,015600,112.32,112.34,112.32,112.34
USDJPY,20160331,015700,112.35,112.35,112.34,112.34
USDJPY,20160331,015800,112.35,112.36,112.35,112.36
USDJPY,20160331,015900,112.36,112.36,112.35,112.35
USDJPY,20160331,020000,112.36,112.37,112.36,112.36
USDJPY,20160331,020100,112.37,112.37,112.32,112.33
USDJPY,20160331,020200,112.34,112.35,112.34,112.34
USDJPY,20160331,020300,112.33,112.33,112.25,112.29
USDJPY,20160331,020400,112.29,112.32,112.29,112.32
USDJPY,20160331,020500,112.31,112.31,112.29,112.29
USDJPY,20160331,020600,112.28,112.32,112.28,112.32
USDJPY,20160331,020700,112.31,112.34,112.31,112.32
USDJPY,20160331,020800,112.33,112.33,112.31,112.32
USDJPY,20160331,020900,112.31,112.32,112.27,112.27
USDJPY,20160331,021000,112.28,112.28,112.25,112.26
USDJPY,20160331,021100,112.27,112.30,112.27,112.29
USDJPY,20160331,021200,112.30,112.31,112.28,112.28
USDJPY,20160331,021300,112.27,112.27,112.24,112.26
USDJPY,20160331,021400,112.27,112.28,112.26,112.27
USDJPY,20160331,021500,112.26,112.29,112.25,112.29
USDJPY,20160331,021600,112.28,112.29,112.27,112.28
USDJPY,20160331,021700,112.29,112.31,112.28,112.31
USDJPY,20160331,021800,112.30,112.30,112.29,112.29
USDJPY,20160331,021900,112.28,112.30,112.28,112.30
USDJPY,20160331,022000,112.31,112.31,112.29,112.29
USDJPY,20160331,022100,112.28,112.29,112.28,112.29
USDJPY,20160331,022200,112.29,112.30,112.29,112.30
USDJPY,20160331,022300,112.30,112.33,112.30,112.33
USDJPY,20160331,022400,112.34,112.35,112.32,112.33
USDJPY,20160331,022500,112.32,112.34,112.32,112.32
USDJPY,20160331,022600,112.33,112.34,112.32,112.33
USDJPY,20160331,022700,112.33,112.34,112.33,112.34
USDJPY,20160331,022800,112.34,112.35,112.33,112.34
USDJPY,20160331,022900,112.33,112.33,112.32,112.32
USDJPY,20160331,023000,112.32,112.32,112.28,112.29
USDJPY,20160331,023100,112.28,112.30,112.28,112.30
USDJPY,20160331,023200,112.31,112.31,112.28,112.28
USDJPY,20160331,023300,112.29,112.30,112.29,112.29
USDJPY,20160331,023400,112.29,112.30,112.29,112.29
USDJPY,20160331,023500,112.30,112.30,112.29,112.30
USDJPY,20160331,023600,112.29,112.30,112.28,112.30
USDJPY,20160331,023700,112.31,112.32,112.30,112.31
USDJPY,20160331,023800,112.30,112.31,112.30,112.31
USDJPY,20160331,023900,112.30,112.31,112.28,112.29
USDJPY,20160331,024000,112.29,112.29,112.28,112.29
USDJPY,20160331,024100,112.29,112.29,112.28,112.28
USDJPY,20160331,024200,112.29,112.29,112.28,112.29
USDJPY,20160331,024300,112.28,112.29,112.27,112.27
USDJPY,20160331,024400,112.27,112.27,112.25,112.25
USDJPY,20160331,024500,112.24,112.26,112.22,112.26
USDJPY,20160331,024600,112.25,112.27,112.25,112.27
USDJPY,20160331,024700,112.26,112.30,112.26,112.30
USDJPY,20160331,024800,112.31,112.37,112.31,112.37
USDJPY,20160331,024900,112.38,112.51,112.35,112.48
USDJPY,20160331,025000,112.47,112.52,112.47,112.48
USDJPY,20160331,025100,112.47,112.53,112.47,112.49
USDJPY,20160331,025200,112.50,112.50,112.46,112.47
USDJPY,20160331,025300,112.48,112.49,112.46,112.49
USDJPY,20160331,025400,112.50,112.59,112.50,112.59
USDJPY,20160331,025500,112.60,112.64,112.57,112.61
USDJPY,20160331,025600,112.60,112.60,112.57,112.59
USDJPY,20160331,025700,112.60,112.62,112.58,112.58
USDJPY,20160331,025800,112.57,112.57,112.54,112.55
USDJPY,20160331,025900,112.56,112.56,112.52,112.53
USDJPY,20160331,030000,112.54,112.57,112.54,112.55
USDJPY,20160331,030100,112.54,112.58,112.54,112.56
USDJPY,20160331,030200,112.57,112.58,112.56,112.58
USDJPY,20160331,030300,112.59,112.59,112.56,112.57
USDJPY,20160331,030400,112.57,112.63,112.57,112.62
USDJPY,20160331,030500,112.61,112.61,112.58,112.58
USDJPY,20160331,030600,112.57,112.59,112.56,112.57
USDJPY,20160331,030700,112.56,112.58,112.56,112.57
USDJPY,20160331,030800,112.56,112.56,112.54,112.54
USDJPY,20160331,030900,112.55,112.56,112.54,112.56
USDJPY,20160331,031000,112.56,112.56,112.55,112.55
USDJPY,20160331,031100,112.55,112.55,112.53,112.53
USDJPY,20160331,031200,112.52,112.52,112.50,112.51
USDJPY,20160331,031300,112.51,112.55,112.51,112.54
USDJPY,20160331,031400,112.53,112.54,112.50,112.51
USDJPY,20160331,031500,112.50,112.50,112.47,112.48
USDJPY,20160331,031600,112.49,112.49,112.47,112.47
USDJPY,20160331,031700,112.46,112.50,112.45,112.48
USDJPY,20160331,031800,112.48,112.48,112.48,112.48
USDJPY,20160331,031900,112.48,112.48,112.46,112.48
USDJPY,20160331,032000,112.47,112.47,112.45,112.45
USDJPY,20160331,032100,112.46,112.49,112.46,112.48
USDJPY,20160331,032200,112.48,112.49,112.48,112.49
USDJPY,20160331,032300,112.50,112.54,112.50,112.54
USDJPY,20160331,032400,112.53,112.53,112.50,112.50
USDJPY,20160331,032500,112.49,112.50,112.48,112.48
USDJPY,20160331,032600,112.49,112.49,112.47,112.49
USDJPY,20160331,032700,112.48,112.49,112.48,112.48
USDJPY,20160331,032800,112.49,112.49,112.46,112.47
USDJPY,20160331,032900,112.46,112.49,112.46,112.49
USDJPY,20160331,033000,112.50,112.52,112.50,112.50
USDJPY,20160331,033100,112.49,112.49,112.47,112.49
USDJPY,20160331,033200,112.49,112.49,112.46,112.47
USDJPY,20160331,033300,112.46,112.47,112.46,112.46
USDJPY,20160331,033400,112.45,112.45,112.45,112.45
USDJPY,20160331,033500,112.44,112.45,112.43,112.44
USDJPY,20160331,033600,112.45,112.45,112.44,112.45
USDJPY,20160331,033700,112.44,112.45,112.42,112.45
USDJPY,20160331,033800,112.44,112.45,112.44,112.44
USDJPY,20160331,033900,112.43,112.44,112.43,112.44
USDJPY,20160331,034000,112.44,112.44,112.42,112.42
USDJPY,20160331,034100,112.43,112.44,112.42,112.42
USDJPY,20160331,034200,112.41,112.42,112.41,112.42
USDJPY,20160331,034300,112.42,112.42,112.42,112.42
USDJPY,20160331,034400,112.43,112.44,112.43,112.44
USDJPY,20160331,034500,112.43,112.44,112.43,112.43
USDJPY,20160331,034600,112.42,112.42,112.42,112.42
USDJPY,20160331,034700,112.41,112.42,112.39,112.39
USDJPY,20160331,034800,112.39,112.39,112.36,112.37
USDJPY,20160331,034900,112.36,112.37,112.35,112.35
USDJPY,20160331,035000,112.36,112.36,112.34,112.35
USDJPY,20160331,035100,112.36,112.36,112.34,112.35
USDJPY,20160331,035200,112.35,112.36,112.35,112.36
USDJPY,20160331,035300,112.35,112.36,112.35,112.35
USDJPY,20160331,035400,112.36,112.37,112.34,112.34
USDJPY,20160331,035500,112.34,112.37,112.34,112.36
USDJPY,20160331,035600,112.37,112.37,112.36,112.36
USDJPY,20160331,035700,112.37,112.38,112.36,112.38
USDJPY,20160331,035800,112.37,112.38,112.36,112.36
USDJPY,20160331,035900,112.35,112.35,112.34,112.34
USDJPY,20160331,040000,112.34,112.35,112.33,112.34
USDJPY,20160331,040100,112.35,112.38,112.35,112.36
USDJPY,20160331,040200,112.37,112.37,112.35,112.35
USDJPY,20160331,040300,112.36,112.36,112.34,112.34
USDJPY,20160331,040400,112.34,112.36,112.34,112.35
USDJPY,20160331,040500,112.34,112.34,112.30,112.30
USDJPY,20160331,040600,112.30,112.32,112.30,112.32
USDJPY,20160331,040700,112.31,112.33,112.31,112.33
USDJPY,20160331,040800,112.33,112.33,112.32,112.32
USDJPY,20160331,040900,112.32,112.33,112.31,112.33
USDJPY,20160331,041000,112.34,112.35,112.34,112.35
USDJPY,20160331,041100,112.34,112.35,112.34,112.35
USDJPY,20160331,041200,112.36,112.36,112.35,112.35
USDJPY,20160331,041300,112.34,112.34,112.32,112.32
USDJPY,20160331,041400,112.32,112.33,112.31,112.32
USDJPY,20160331,041500,112.33,112.34,112.33,112.33
USDJPY,20160331,041600,112.33,112.33,112.32,112.32
USDJPY,20160331,041700,112.33,112.34,112.32,112.34
USDJPY,20160331,041800,112.33,112.34,112.33,112.34
USDJPY,20160331,041900,112.34,112.34,112.34,112.34
USDJPY,20160331,042000,112.33,112.33,112.32,112.32
USDJPY,20160331,042100,112.33,112.34,112.32,112.33
USDJPY,20160331,042200,112.34,112.35,112.34,112.35
USDJPY,20160331,042300,112.34,112.35,112.34,112.35
USDJPY,20160331,042400,112.35,112.35,112.34,112.34
USDJPY,20160331,042500,112.33,112.33,112.32,112.33
USDJPY,20160331,042600,112.34,112.35,112.34,112.34
USDJPY,20160331,042700,112.34,112.35,112.34,112.35
USDJPY,20160331,042800,112.34,112.35,112.34,112.35
USDJPY,20160331,042900,112.35,112.35,112.33,112.34
USDJPY,20160331,043000,112.35,112.35,112.32,112.32
USDJPY,20160331,043100,112.33,112.34,112.31,112.32
USDJPY,20160331,043200,112.33,112.35,112.33,112.34
USDJPY,20160331,043300,112.33,112.34,112.32,112.34
USDJPY,20160331,043400,112.35,112.35,112.34,112.35
USDJPY,20160331,043500,112.36,112.39,112.36,112.39
USDJPY,20160331,043600,112.38,112.40,112.38,112.40
USDJPY,20160331,043700,112.40,112.40,112.39,112.39
USDJPY,20160331,043800,112.39,112.40,112.39,112.40
USDJPY,20160331,043900,112.41,112.45,112.41,112.44
USDJPY,20160331,044000,112.44,112.44,112.41,112.41
USDJPY,20160331,044100,112.42,112.42,112.41,112.41
USDJPY,20160331,044200,112.41,112.42,112.41,112.41
USDJPY,20160331,044300,112.40,112.42,112.40,112.42
USDJPY,20160331,044400,112.43,112.44,112.43,112.44
USDJPY,20160331,044500,112.43,112.45,112.43,112.45
USDJPY,20160331,044600,112.45,112.46,112.45,112.46
USDJPY,20160331,044700,112.45,112.45,112.44,112.44
USDJPY,20160331,044800,112.45,112.48,112.45,112.46
USDJPY,20160331,044900,112.47,112.50,112.46,112.48
USDJPY,20160331,045000,112.47,112.47,112.46,112.46
USDJPY,20160331,045100,112.45,112.45,112.45,112.45
USDJPY,20160331,045200,112.45,112.45,112.44,112.44
USDJPY,20160331,045300,112.43,112.44,112.43,112.43
USDJPY,20160331,045400,112.43,112.43,112.43,112.43
USDJPY,20160331,045500,112.43,112.43,112.42,112.42
USDJPY,20160331,045600,112.42,112.42,112.42,112.42
USDJPY,20160331,045700,112.42,112.42,112.41,112.41
USDJPY,20160331,045800,112.41,112.41,112.40,112.40
USDJPY,20160331,045900,112.39,112.40,112.36,112.38
USDJPY,20160331,050000,112.37,112.39,112.37,112.38
USDJPY,20160331,050100,112.39,112.40,112.38,112.40
USDJPY,20160331,050200,112.39,112.40,112.38,112.39
USDJPY,20160331,050300,112.39,112.39,112.37,112.37
USDJPY,20160331,050400,112.37,112.37,112.37,112.37
USDJPY,20160331,050500,112.37,112.38,112.37,112.37
USDJPY,20160331,050600,112.37,112.37,112.37,112.37
USDJPY,20160331,050700,112.38,112.39,112.37,112.38
USDJPY,20160331,050800,112.37,112.37,112.35,112.35
USDJPY,20160331,050900,112.35,112.35,112.35,112.35
USDJPY,20160331,051000,112.35,112.36,112.34,112.34
USDJPY,20160331,051100,112.34,112.34,112.29,112.29
USDJPY,20160331,051200,112.31,112.32,112.30,112.32
USDJPY,20160331,051300,112.32,112.33,112.32,112.33
USDJPY,20160331,051400,112.32,112.34,112.32,112.33
USDJPY,20160331,051500,112.33,112.33,112.32,112.32
USDJPY,20160331,051600,112.31,112.32,112.30,112.31
USDJPY,20160331,051700,112.32,112.32,112.31,112.32
USDJPY,20160331,051800,112.32,112.33,112.32,112.32
USDJPY,20160331,051900,112.33,112.35,112.33,112.35
USDJPY,20160331,052000,112.34,112.34,112.34,112.34
USDJPY,20160331,052100,112.33,112.34,112.32,112.32
USDJPY,20160331,052200,112.32,112.32,112.31,112.31
USDJPY,20160331,052300,112.30,112.31,112.30,112.30
USDJPY,20160331,052400,112.31,112.32,112.31,112.32
USDJPY,20160331,052500,112.31,112.32,112.31,112.31
USDJPY,20160331,052600,112.31,112.32,112.31,112.32
USDJPY,20160331,052700,112.31,112.32,112.31,112.32
USDJPY,20160331,052800,112.31,112.33,112.31,112.32
USDJPY,20160331,052900,112.33,112.34,112.32,112.34
USDJPY,20160331,053000,112.35,112.35,112.33,112.35
USDJPY,20160331,053100,112.34,112.34,112.34,112.34
USDJPY,20160331,053200,112.34,112.34,112.33,112.33
USDJPY,20160331,053300,112.34,112.35,112.33,112.35
USDJPY,20160331,053400,112.34,112.34,112.32,112.32
USDJPY,20160331,053500,112.32,112.32,112.32,112.32
USDJPY,20160331,053600,112.33,112.33,112.31,112.31
USDJPY,20160331,053700,112.31,112.31,112.31,112.31
USDJPY,20160331,053800,112.31,112.32,112.31,112.32
USDJPY,20160331,053900,112.33,112.34,112.31,112.33
USDJPY,20160331,054000,112.33,112.33,112.33,112.33
USDJPY,20160331,054100,112.32,112.33,112.32,112.33
USDJPY,20160331,054200,112.34,112.37,112.34,112.37
USDJPY,20160331,054300,112.37,112.37,112.37,112.37
USDJPY,20160331,054400,112.36,112.38,112.36,112.38
USDJPY,20160331,054500,112.38,112.41,112.38,112.40
USDJPY,20160331,054600,112.39,112.40,112.39,112.39
USDJPY,20160331,054700,112.38,112.38,112.36,112.37
USDJPY,20160331,054800,112.36,112.38,112.36,112.37
USDJPY,20160331,054900,112.38,112.38,112.36,112.36
USDJPY,20160331,055000,112.36,112.37,112.35,112.37
USDJPY,20160331,055100,112.38,112.40,112.38,112.40
USDJPY,20160331,055200,112.39,112.40,112.39,112.40
USDJPY,20160331,055300,112.39,112.39,112.39,112.39
USDJPY,20160331,055400,112.39,112.39,112.38,112.39
USDJPY,20160331,055500,112.38,112.41,112.38,112.39
USDJPY,20160331,055600,112.39,112.39,112.38,112.38
USDJPY,20160331,055700,112.38,112.39,112.38,112.39
USDJPY,20160331,055800,112.39,112.39,112.39,112.39
USDJPY,20160331,055900,112.39,112.39,112.38,112.38
USDJPY,20160331,060000,112.38,112.39,112.37,112.39
USDJPY,20160331,060100,112.38,112.38,112.36,112.37
USDJPY,20160331,060200,112.36,112.37,112.36,112.37
USDJPY,20160331,060300,112.36,112.36,112.35,112.35
USDJPY,20160331,060400,112.35,112.35,112.34,112.35
USDJPY,20160331,060500,112.35,112.36,112.35,112.36
USDJPY,20160331,060600,112.37,112.38,112.36,112.37
USDJPY,20160331,060700,112.36,112.37,112.36,112.37
USDJPY,20160331,060800,112.36,112.36,112.33,112.33
USDJPY,20160331,060900,112.34,112.35,112.34,112.34
USDJPY,20160331,061000,112.35,112.35,112.33,112.33
USDJPY,20160331,061100,112.33,112.34,112.33,112.34
USDJPY,20160331,061200,112.33,112.34,112.32,112.32
USDJPY,20160331,061300,112.33,112.33,112.33,112.33
USDJPY,20160331,061400,112.33,112.35,112.33,112.33
USDJPY,20160331,061500,112.33,112.33,112.31,112.31
USDJPY,20160331,061600,112.31,112.32,112.31,112.32
USDJPY,20160331,061700,112.32,112.33,112.32,112.33
USDJPY,20160331,061800,112.33,112.34,112.33,112.33
USDJPY,20160331,061900,112.33,112.34,112.33,112.33
USDJPY,20160331,062000,112.33,112.33,112.31,112.31
USDJPY,20160331,062100,112.31,112.31,112.31,112.31
USDJPY,20160331,062200,112.30,112.31,112.30,112.30
USDJPY,20160331,062300,112.29,112.30,112.29,112.29
USDJPY,20160331,062400,112.29,112.31,112.29,112.30
USDJPY,20160331,062500,112.29,112.29,112.28,112.28
USDJPY,20160331,062600,112.28,112.30,112.28,112.29
USDJPY,20160331,062700,112.28,112.30,112.28,112.30
USDJPY,20160331,062800,112.30,112.30,112.29,112.29
USDJPY,20160331,062900,112.29,112.29,112.28,112.28
USDJPY,20160331,063000,112.28,112.28,112.28,112.28
USDJPY,20160331,063100,112.28,112.28,112.27,112.27
USDJPY,20160331,063200,112.26,112.29,112.26,112.29
USDJPY,20160331,063300,112.29,112.29,112.29,112.29
USDJPY,20160331,063400,112.29,112.30,112.29,112.30
USDJPY,20160331,063500,112.30,112.30,112.30,112.30
USDJPY,20160331,063600,112.30,112.30,112.30,112.30
USDJPY,20160331,063700,112.30,112.30,112.30,112.30
USDJPY,20160331,063800,112.30,112.30,112.28,112.28
USDJPY,20160331,063900,112.29,112.29,112.28,112.29
USDJPY,20160331,064000,112.30,112.31,112.30,112.30
USDJPY,20160331,064100,112.29,112.29,112.24,112.25
USDJPY,20160331,064200,112.25,112.26,112.25,112.25
USDJPY,20160331,064300,112.26,112.26,112.25,112.25
USDJPY,20160331,064400,112.26,112.28,112.25,112.25
USDJPY,20160331,064500,112.24,112.26,112.24,112.26
USDJPY,20160331,064600,112.26,112.26,112.25,112.25
USDJPY,20160331,064700,112.25,112.25,112.21,112.21
USDJPY,20160331,064800,112.19,112.21,112.19,112.21
USDJPY,20160331,064900,112.21,112.21,112.19,112.19
USDJPY,20160331,065000,112.20,112.21,112.20,112.21
USDJPY,20160331,065100,112.20,112.20,112.17,112.19
USDJPY,20160331,065200,112.20,112.20,112.19,112.19
USDJPY,20160331,065300,112.19,112.19,112.18,112.19
USDJPY,20160331,065400,112.20,112.21,112.20,112.21
USDJPY,20160331,065500,112.21,112.21,112.21,112.21
USDJPY,20160331,065600,112.20,112.20,112.14,112.15
USDJPY,20160331,065700,112.14,112.17,112.14,112.16
USDJPY,20160331,065800,112.17,112.17,112.16,112.17
USDJPY,20160331,065900,112.17,112.17,112.17,112.17
USDJPY,20160331,070000,112.18,112.21,112.18,112.21
USDJPY,20160331,070100,112.20,112.20,112.17,112.18
USDJPY,20160331,070200,112.19,112.19,112.18,112.18
USDJPY,20160331,070300,112.19,112.20,112.19,112.20
USDJPY,20160331,070400,112.20,112.21,112.20,112.21
USDJPY,20160331,070500,112.22,112.22,112.21,112.22
USDJPY,20160331,070600,112.23,112.23,112.22,112.22
USDJPY,20160331,070700,112.23,112.24,112.22,112.24
USDJPY,20160331,070800,112.23,112.24,112.23,112.24
USDJPY,20160331,070900,112.23,112.27,112.23,112.27
USDJPY,20160331,071000,112.27,112.27,112.26,112.27
USDJPY,20160331,071100,112.27,112.30,112.27,112.30
USDJPY,20160331,071200,112.29,112.31,112.29,112.31
USDJPY,20160331,071300,112.32,112.32,112.30,112.30
USDJPY,20160331,071400,112.30,112.30,112.28,112.29
USDJPY,20160331,071500,112.30,112.31,112.30,112.30
USDJPY,20160331,071600,112.30,112.33,112.30,112.32
USDJPY,20160331,071700,112.33,112.35,112.33,112.34
USDJPY,20160331,071800,112.33,112.35,112.33,112.34
USDJPY,20160331,071900,112.33,112.35,112.33,112.35
USDJPY,20160331,072000,112.36,112.36,112.34,112.35
USDJPY,20160331,072100,112.36,112.36,112.35,112.36
USDJPY,20160331,072200,112.36,112.36,112.36,112.36
USDJPY,20160331,072300,112.35,112.38,112.35,112.37
USDJPY,20160331,072400,112.37,112.38,112.37,112.37
USDJPY,20160331,072500,112.37,112.37,112.35,112.35
USDJPY,20160331,072600,112.35,112.36,112.34,112.35
USDJPY,20160331,072700,112.35,112.35,112.34,112.34
USDJPY,20160331,072800,112.35,112.35,112.34,112.35
USDJPY,20160331,072900,112.35,112.37,112.35,112.37
USDJPY,20160331,073000,112.37,112.37,112.34,112.34
USDJPY,20160331,073100,112.33,112.34,112.31,112.31
USDJPY,20160331,073200,112.32,112.33,112.31,112.31
USDJPY,20160331,073300,112.32,112.32,112.31,112.31
USDJPY,20160331,073400,112.31,112.33,112.31,112.33
USDJPY,20160331,073500,112.32,112.32,112.31,112.32
USDJPY,20160331,073600,112.31,112.32,112.29,112.29
USDJPY,20160331,073700,112.30,112.30,112.30,112.30
USDJPY,20160331,073800,112.31,112.34,112.31,112.33
USDJPY,20160331,073900,112.32,112.33,112.31,112.31
USDJPY,20160331,074000,112.31,112.32,112.31,112.32
USDJPY,20160331,074100,112.32,112.33,112.32,112.33
USDJPY,20160331,074200,112.32,112.32,112.31,112.31
USDJPY,20160331,074300,112.30,112.30,112.29,112.29
USDJPY,20160331,074400,112.30,112.31,112.30,112.30
USDJPY,20160331,074500,112.30,112.30,112.30,112.30
USDJPY,20160331,074600,112.30,112.30,112.29,112.29
USDJPY,20160331,074700,112.30,112.30,112.29,112.29
USDJPY,20160331,074800,112.29,112.29,112.28,112.28
USDJPY,20160331,074900,112.29,112.29,112.29,112.29
USDJPY,20160331,075000,112.29,112.29,112.28,112.28
USDJPY,20160331,075100,112.27,112.27,112.25,112.25
USDJPY,20160331,075200,112.26,112.26,112.25,112.25
USDJPY,20160331,075300,112.24,112.25,112.21,112.22
USDJPY,20160331,075400,112.21,112.23,112.21,112.22
USDJPY,20160331,075500,112.23,112.24,112.22,112.23
USDJPY,20160331,075600,112.22,112.22,112.18,112.20
USDJPY,20160331,075700,112.21,112.22,112.20,112.22
USDJPY,20160331,075800,112.23,112.23,112.22,112.22
USDJPY,20160331,075900,112.22,112.22,112.19,112.19
USDJPY,20160331,080000,112.20,112.26,112.19,112.25
USDJPY,20160331,080100,112.24,112.26,112.23,112.25
USDJPY,20160331,080200,112.26,112.27,112.26,112.27
USDJPY,20160331,080300,112.28,112.28,112.27,112.27
USDJPY,20160331,080400,112.27,112.28,112.27,112.27
USDJPY,20160331,080500,112.26,112.28,112.26,112.27
USDJPY,20160331,080600,112.28,112.32,112.28,112.31
USDJPY,20160331,080700,112.30,112.32,112.30,112.31
USDJPY,20160331,080800,112.30,112.31,112.28,112.31
USDJPY,20160331,080900,112.30,112.31,112.29,112.30
USDJPY,20160331,081000,112.30,112.31,112.27,112.27
USDJPY,20160331,081100,112.26,112.27,112.25,112.27
USDJPY,20160331,081200,112.28,112.28,112.26,112.27
USDJPY,20160331,081300,112.27,112.28,112.27,112.28
USDJPY,20160331,081400,112.27,112.27,112.26,112.26
USDJPY,20160331,081500,112.27,112.31,112.27,112.31
USDJPY,20160331,081600,112.30,112.33,112.30,112.33
USDJPY,20160331,081700,112.34,112.34,112.33,112.33
USDJPY,20160331,081800,112.34,112.34,112.31,112.32
USDJPY,20160331,081900,112.32,112.32,112.32,112.32
USDJPY,20160331,082000,112.32,112.33,112.32,112.32
USDJPY,20160331,082100,112.31,112.31,112.28,112.28
USDJPY,20160331,082200,112.29,112.30,112.29,112.30
USDJPY,20160331,082300,112.30,112.31,112.28,112.28
USDJPY,20160331,082400,112.29,112.29,112.27,112.28
USDJPY,20160331,082500,112.29,112.31,112.28,112.29
USDJPY,20160331,082600,112.28,112.29,112.28,112.29
USDJPY,20160331,082700,112.30,112.31,112.30,112.30
USDJPY,20160331,082800,112.30,112.30,112.27,112.27
USDJPY,20160331,082900,112.28,112.28,112.26,112.26
USDJPY,20160331,083000,112.26,112.27,112.25,112.26
USDJPY,20160331,083100,112.27,112.31,112.27,112.29
USDJPY,20160331,083200,112.29,112.32,112.29,112.31
USDJPY,20160331,083300,112.32,112.32,112.31,112.31
USDJPY,20160331,083400,112.31,112.31,112.30,112.30
USDJPY,20160331,083500,112.29,112.30,112.29,112.30
USDJPY,20160331,083600,112.30,112.33,112.30,112.31
USDJPY,20160331,083700,112.31,112.33,112.31,112.33
USDJPY,20160331,083800,112.32,112.32,112.31,112.31
USDJPY,20160331,083900,112.31,112.31,112.30,112.31
USDJPY,20160331,084000,112.32,112.32,112.31,112.31
USDJPY,20160331,084100,112.30,112.30,112.29,112.29
USDJPY,20160331,084200,112.30,112.30,112.28,112.29
USDJPY,20160331,084300,112.30,112.30,112.29,112.29
USDJPY,20160331,084400,112.28,112.30,112.28,112.30
USDJPY,20160331,084500,112.31,112.31,112.28,112.28
USDJPY,20160331,084600,112.29,112.29,112.28,112.29
USDJPY,20160331,084700,112.29,112.31,112.29,112.31
USDJPY,20160331,084800,112.31,112.32,112.29,112.30
USDJPY,20160331,084900,112.30,112.31,112.30,112.30
USDJPY,20160331,085000,112.31,112.31,112.31,112.31
USDJPY,20160331,085100,112.30,112.30,112.30,112.30
USDJPY,20160331,085200,112.30,112.33,112.30,112.31
USDJPY,20160331,085300,112.31,112.32,112.31,112.32
USDJPY,20160331,085400,112.32,112.33,112.32,112.33
USDJPY,20160331,085500,112.34,112.41,112.34,112.41
USDJPY,20160331,085600,112.41,112.41,112.40,112.40
USDJPY,20160331,085700,112.40,112.41,112.40,112.40
USDJPY,20160331,085800,112.41,112.41,112.39,112.40
USDJPY,20160331,085900,112.39,112.40,112.39,112.39
USDJPY,20160331,090000,112.39,112.39,112.39,112.39
USDJPY,20160331,090100,112.38,112.38,112.36,112.37
USDJPY,20160331,090200,112.36,112.37,112.36,112.36
USDJPY,20160331,090300,112.36,112.38,112.36,112.38
USDJPY,20160331,090400,112.37,112.38,112.37,112.38
USDJPY,20160331,090500,112.37,112.37,112.36,112.37
USDJPY,20160331,090600,112.36,112.38,112.36,112.37
USDJPY,20160331,090700,112.38,112.41,112.37,112.41
USDJPY,20160331,090800,112.40,112.42,112.40,112.42
USDJPY,20160331,090900,112.43,112.45,112.43,112.43
USDJPY,20160331,091000,112.44,112.44,112.42,112.42
USDJPY,20160331,091100,112.42,112.42,112.42,112.42
USDJPY,20160331,091200,112.43,112.43,112.41,112.41
USDJPY,20160331,091300,112.42,112.43,112.42,112.42
USDJPY,20160331,091400,112.43,112.44,112.42,112.43
USDJPY,20160331,091500,112.43,112.43,112.39,112.39
USDJPY,20160331,091600,112.40,112.41,112.40,112.40
USDJPY,20160331,091700,112.40,112.40,112.39,112.40
USDJPY,20160331,091800,112.40,112.42,112.40,112.40
USDJPY,20160331,091900,112.40,112.40,112.38,112.38
USDJPY,20160331,092000,112.39,112.41,112.38,112.38
USDJPY,20160331,092100,112.37,112.38,112.37,112.38
USDJPY,20160331,092200,112.37,112.38,112.37,112.37
USDJPY,20160331,092300,112.37,112.38,112.37,112.37
USDJPY,20160331,092400,112.37,112.38,112.36,112.36
USDJPY,20160331,092500,112.37,112.37,112.36,112.36
USDJPY,20160331,092600,112.37,112.40,112.37,112.38
USDJPY,20160331,092700,112.39,112.41,112.39,112.41
USDJPY,20160331,092800,112.40,112.41,112.39,112.41
USDJPY,20160331,092900,112.40,112.43,112.40,112.43
USDJPY,20160331,093000,112.43,112.43,112.41,112.41
USDJPY,20160331,093100,112.40,112.40,112.36,112.36
USDJPY,20160331,093200,112.35,112.36,112.35,112.36
USDJPY,20160331,093300,112.36,112.36,112.35,112.35
USDJPY,20160331,093400,112.36,112.37,112.36,112.37
USDJPY,20160331,093500,112.36,112.38,112.36,112.38
USDJPY,20160331,093600,112.37,112.37,112.35,112.36
USDJPY,20160331,093700,112.37,112.38,112.36,112.36
USDJPY,20160331,093800,112.36,112.36,112.35,112.36
USDJPY,20160331,093900,112.35,112.35,112.33,112.34
USDJPY,20160331,094000,112.34,112.35,112.33,112.35
USDJPY,20160331,094100,112.34,112.34,112.30,112.31
USDJPY,20160331,094200,112.31,112.33,112.31,112.33
USDJPY,20160331,094300,112.32,112.33,112.32,112.32
USDJPY,20160331,094400,112.31,112.32,112.31,112.31
USDJPY,20160331,094500,112.32,112.33,112.31,112.31
USDJPY,20160331,094600,112.30,112.30,112.30,112.30
USDJPY,20160331,094700,112.30,112.35,112.30,112.35
USDJPY,20160331,094800,112.35,112.38,112.34,112.38
USDJPY,20160331,094900,112.37,112.40,112.37,112.39
USDJPY,20160331,095000,112.38,112.40,112.38,112.38
USDJPY,20160331,095100,112.38,112.39,112.37,112.39
USDJPY,20160331,095200,112.38,112.38,112.38,112.38
USDJPY,20160331,095300,112.37,112.37,112.37,112.37
USDJPY,20160331,095400,112.38,112.39,112.38,112.39
USDJPY,20160331,095500,112.39,112.40,112.37,112.40
USDJPY,20160331,095600,112.41,112.44,112.41,112.42
USDJPY,20160331,095700,112.41,112.42,112.41,112.42
USDJPY,20160331,095800,112.43,112.47,112.43,112.46
USDJPY,20160331,095900,112.45,112.45,112.44,112.45
USDJPY,20160331,100000,112.44,112.44,112.42,112.42
USDJPY,20160331,100100,112.41,112.41,112.41,112.41
USDJPY,20160331,100200,112.41,112.43,112.40,112.42
USDJPY,20160331,100300,112.41,112.41,112.40,112.40
USDJPY,20160331,100400,112.39,112.43,112.39,112.43
USDJPY,20160331,100500,112.43,112.43,112.42,112.43
USDJPY,20160331,100600,112.42,112.43,112.41,112.43
USDJPY,20160331,100700,112.42,112.43,112.41,112.41
USDJPY,20160331,100800,112.42,112.44,112.42,112.44
USDJPY,20160331,100900,112.43,112.46,112.43,112.46
USDJPY,20160331,101000,112.45,112.45,112.43,112.44
USDJPY,20160331,101100,112.45,112.46,112.44,112.46
USDJPY,20160331,101200,112.47,112.47,112.45,112.45
USDJPY,20160331,101300,112.45,112.45,112.45,112.45
USDJPY,20160331,101400,112.45,112.45,112.44,112.45
USDJPY,20160331,101500,112.44,112.45,112.44,112.44
USDJPY,20160331,101600,112.44,112.44,112.44,112.44
USDJPY,20160331,101700,112.45,112.47,112.45,112.47
USDJPY,20160331,101800,112.46,112.48,112.46,112.47
USDJPY,20160331,101900,112.47,112.47,112.43,112.43
USDJPY,20160331,102000,112.44,112.44,112.42,112.42
USDJPY,20160331,102100,112.43,112.43,112.42,112.43
USDJPY,20160331,102200,112.42,112.43,112.42,112.43
USDJPY,20160331,102300,112.42,112.43,112.41,112.43
USDJPY,20160331,102400,112.44,112.44,112.42,112.43
USDJPY,20160331,102500,112.42,112.42,112.40,112.41
USDJPY,20160331,102600,112.41,112.42,112.41,112.42
USDJPY,20160331,102700,112.41,112.41,112.39,112.39
USDJPY,20160331,102800,112.40,112.40,112.40,112.40
USDJPY,20160331,102900,112.40,112.40,112.38,112.39
USDJPY,20160331,103000,112.40,112.46,112.40,112.44
USDJPY,20160331,103100,112.45,112.46,112.44,112.45
USDJPY,20160331,103200,112.46,112.48,112.44,112.44
USDJPY,20160331,103300,112.43,112.43,112.40,112.40
USDJPY,20160331,103400,112.41,112.41,112.38,112.40
USDJPY,20160331,103500,112.39,112.39,112.37,112.39
USDJPY,20160331,103600,112.39,112.39,112.38,112.38
USDJPY,20160331,103700,112.39,112.39,112.39,112.39
USDJPY,20160331,103800,112.39,112.39,112.37,112.38
USDJPY,20160331,103900,112.39,112.40,112.39,112.39
USDJPY,20160331,104000,112.40,112.41,112.40,112.40
USDJPY,20160331,104100,112.41,112.43,112.41,112.42
USDJPY,20160331,104200,112.41,112.41,112.40,112.41
USDJPY,20160331,104300,112.40,112.41,112.37,112.37
USDJPY,20160331,104400,112.38,112.39,112.36,112.36
USDJPY,20160331,104500,112.36,112.37,112.34,112.35
USDJPY,20160331,104600,112.34,112.34,112.31,112.31
USDJPY,20160331,104700,112.32,112.32,112.30,112.30
USDJPY,20160331,104800,112.31,112.31,112.26,112.26
USDJPY,20160331,104900,112.27,112.29,112.27,112.29
USDJPY,20160331,105000,112.30,112.30,112.29,112.29
USDJPY,20160331,105100,112.30,112.30,112.30,112.30
USDJPY,20160331,105200,112.29,112.29,112.27,112.29
USDJPY,20160331,105300,112.30,112.32,112.30,112.30
USDJPY,20160331,105400,112.31,112.31,112.30,112.30
USDJPY,20160331,105500,112.30,112.32,112.30,112.31
USDJPY,20160331,105600,112.32,112.32,112.31,112.31
USDJPY,20160331,105700,112.30,112.30,112.29,112.29
USDJPY,20160331,105800,112.30,112.32,112.30,112.32
USDJPY,20160331,105900,112.31,112.31,112.30,112.31
USDJPY,20160331,110000,112.32,112.32,112.30,112.30
USDJPY,20160331,110100,112.31,112.33,112.30,112.33
USDJPY,20160331,110200,112.32,112.32,112.30,112.31
USDJPY,20160331,110300,112.30,112.31,112.29,112.31
USDJPY,20160331,110400,112.31,112.32,112.31,112.31
USDJPY,20160331,110500,112.32,112.33,112.32,112.33
USDJPY,20160331,110600,112.33,112.33,112.32,112.32
USDJPY,20160331,110700,112.32,112.32,112.30,112.31
USDJPY,20160331,110800,112.31,112.31,112.28,112.30
USDJPY,20160331,110900,112.30,112.30,112.30,112.30
USDJPY,20160331,111000,112.30,112.31,112.29,112.31
USDJPY,20160331,111100,112.32,112.33,112.32,112.32
USDJPY,20160331,111200,112.31,112.33,112.30,112.33
USDJPY,20160331,111300,112.32,112.33,112.31,112.31
USDJPY,20160331,111400,112.31,112.32,112.31,112.31
USDJPY,20160331,111500,112.31,112.31,112.30,112.30
USDJPY,20160331,111600,112.31,112.31,112.29,112.30
USDJPY,20160331,111700,112.29,112.29,112.29,112.29
USDJPY,20160331,111800,112.29,112.30,112.28,112.28
USDJPY,20160331,111900,112.28,112.29,112.28,112.29
USDJPY,20160331,112000,112.28,112.28,112.27,112.28
USDJPY,20160331,112100,112.29,112.29,112.29,112.29
USDJPY,20160331,112200,112.29,112.31,112.29,112.31
USDJPY,20160331,112300,112.31,112.31,112.30,112.31
USDJPY,20160331,112400,112.31,112.33,112.31,112.33
USDJPY,20160331,112500,112.33,112.33,112.32,112.32
USDJPY,20160331,112600,112.33,112.34,112.33,112.33
USDJPY,20160331,112700,112.34,112.34,112.33,112.34
USDJPY,20160331,112800,112.34,112.34,112.34,112.34
USDJPY,20160331,112900,112.34,112.36,112.34,112.36
USDJPY,20160331,113000,112.37,112.37,112.36,112.36
USDJPY,20160331,113100,112.35,112.35,112.34,112.34
USDJPY,20160331,113200,112.34,112.34,112.33,112.33
USDJPY,20160331,113300,112.34,112.36,112.34,112.36
USDJPY,20160331,113400,112.35,112.36,112.35,112.35
USDJPY,20160331,113500,112.35,112.35,112.35,112.35
USDJPY,20160331,113600,112.36,112.39,112.36,112.39
USDJPY,20160331,113700,112.38,112.38,112.37,112.38
USDJPY,20160331,113800,112.37,112.37,112.36,112.36
USDJPY,20160331,113900,112.35,112.36,112.35,112.36
USDJPY,20160331,114000,112.36,112.36,112.36,112.36
USDJPY,20160331,114100,112.35,112.35,112.32,112.35
USDJPY,20160331,114200,112.36,112.38,112.35,112.37
USDJPY,20160331,114300,112.37,112.37,112.33,112.33
USDJPY,20160331,114400,112.34,112.34,112.33,112.33
USDJPY,20160331,114500,112.33,112.35,112.33,112.33
USDJPY,20160331,114600,112.32,112.37,112.32,112.37
USDJPY,20160331,114700,112.36,112.37,112.36,112.36
USDJPY,20160331,114800,112.36,112.37,112.36,112.37
USDJPY,20160331,114900,112.36,112.36,112.34,112.35
USDJPY,20160331,115000,112.35,112.38,112.35,112.38
USDJPY,20160331,115100,112.38,112.39,112.38,112.39
USDJPY,20160331,115200,112.40,112.40,112.37,112.39
USDJPY,20160331,115300,112.40,112.41,112.39,112.41
USDJPY,20160331,115400,112.40,112.41,112.40,112.41
USDJPY,20160331,115500,112.40,112.41,112.40,112.41
USDJPY,20160331,115600,112.41,112.42,112.40,112.41
USDJPY,20160331,115700,112.40,112.40,112.38,112.39
USDJPY,20160331,115800,112.38,112.39,112.38,112.38
USDJPY,20160331,115900,112.38,112.40,112.38,112.40
USDJPY,20160331,120000,112.41,112.44,112.41,112.44
USDJPY,20160331,120100,112.43,112.44,112.41,112.41
USDJPY,20160331,120200,112.40,112.40,112.38,112.40
USDJPY,20160331,120300,112.39,112.41,112.39,112.41
USDJPY,20160331,120400,112.41,112.41,112.40,112.41
USDJPY,20160331,120500,112.41,112.41,112.40,112.41
USDJPY,20160331,120600,112.40,112.41,112.40,112.41
USDJPY,20160331,120700,112.42,112.42,112.42,112.42
USDJPY,20160331,120800,112.42,112.42,112.41,112.42
USDJPY,20160331,120900,112.41,112.41,112.40,112.41
USDJPY,20160331,121000,112.41,112.42,112.40,112.42
USDJPY,20160331,121100,112.42,112.42,112.41,112.41
USDJPY,20160331,121200,112.41,112.41,112.39,112.39
USDJPY,20160331,121300,112.39,112.39,112.39,112.39
USDJPY,20160331,121400,112.39,112.39,112.39,112.39
USDJPY,20160331,121500,112.40,112.41,112.40,112.40
USDJPY,20160331,121600,112.41,112.42,112.40,112.41
USDJPY,20160331,121700,112.41,112.41,112.40,112.41
USDJPY,20160331,121800,112.41,112.42,112.40,112.40
USDJPY,20160331,121900,112.40,112.40,112.39,112.39
USDJPY,20160331,122000,112.39,112.39,112.38,112.38
USDJPY,20160331,122100,112.37,112.37,112.35,112.36
USDJPY,20160331,122200,112.36,112.36,112.36,112.36
USDJPY,20160331,122300,112.36,112.36,112.34,112.34
USDJPY,20160331,122400,112.33,112.34,112.33,112.34
USDJPY,20160331,122500,112.34,112.34,112.31,112.31
USDJPY,20160331,122600,112.32,112.33,112.31,112.33
USDJPY,20160331,122700,112.34,112.34,112.32,112.32
USDJPY,20160331,122800,112.33,112.34,112.33,112.34
USDJPY,20160331,122900,112.33,112.34,112.33,112.33
USDJPY,20160331,123000,112.32,112.34,112.32,112.34
USDJPY,20160331,123100,112.33,112.34,112.32,112.32
USDJPY,20160331,123200,112.33,112.35,112.33,112.34
USDJPY,20160331,123300,112.35,112.35,112.34,112.35
USDJPY,20160331,123400,112.34,112.34,112.33,112.33
USDJPY,20160331,123500,112.33,112.35,112.33,112.33
USDJPY,20160331,123600,112.32,112.33,112.32,112.33
USDJPY,20160331,123700,112.33,112.33,112.33,112.33
USDJPY,20160331,123800,112.33,112.33,112.33,112.33
USDJPY,20160331,123900,112.33,112.34,112.33,112.34
USDJPY,20160331,124000,112.34,112.35,112.32,112.33
USDJPY,20160331,124100,112.32,112.32,112.31,112.32
USDJPY,20160331,124200,112.31,112.32,112.30,112.30
USDJPY,20160331,124300,112.31,112.31,112.30,112.31
USDJPY,20160331,124400,112.31,112.31,112.30,112.30
USDJPY,20160331,124500,112.30,112.31,112.30,112.31
USDJPY,20160331,124600,112.31,112.32,112.30,112.31
USDJPY,20160331,124700,112.32,112.32,112.30,112.31
USDJPY,20160331,124800,112.32,112.34,112.32,112.33
USDJPY,20160331,124900,112.33,112.33,112.33,112.33
USDJPY,20160331,125000,112.34,112.34,112.33,112.33
USDJPY,20160331,125100,112.33,112.34,112.33,112.34
USDJPY,20160331,125200,112.35,112.36,112.35,112.36
USDJPY,20160331,125300,112.36,112.36,112.35,112.36
USDJPY,20160331,125400,112.37,112.37,112.36,112.36
USDJPY,20160331,125500,112.37,112.37,112.36,112.36
USDJPY,20160331,125600,112.36,112.36,112.35,112.36
USDJPY,20160331,125700,112.35,112.35,112.35,112.35
USDJPY,20160331,125800,112.35,112.37,112.35,112.36
USDJPY,20160331,125900,112.37,112.37,112.35,112.35
USDJPY,20160331,130000,112.35,112.35,112.33,112.33
USDJPY,20160331,130100,112.33,112.33,112.31,112.33
USDJPY,20160331,130200,112.34,112.34,112.32,112.32
USDJPY,20160331,130300,112.32,112.32,112.31,112.32
USDJPY,20160331,130400,112.31,112.32,112.31,112.32
USDJPY,20160331,130500,112.33,112.34,112.33,112.34
USDJPY,20160331,130600,112.34,112.34,112.33,112.33
USDJPY,20160331,130700,112.33,112.33,112.30,112.30
USDJPY,20160331,130800,112.31,112.31,112.31,112.31
USDJPY,20160331,130900,112.31,112.34,112.31,112.34
USDJPY,20160331,131000,112.33,112.33,112.32,112.33
USDJPY,20160331,131100,112.34,112.34,112.33,112.34
USDJPY,20160331,131200,112.34,112.34,112.32,112.33
USDJPY,20160331,131300,112.32,112.32,112.30,112.30
USDJPY,20160331,131400,112.29,112.30,112.29,112.30
USDJPY,20160331,131500,112.31,112.31,112.29,112.29
USDJPY,20160331,131600,112.29,112.30,112.28,112.29
USDJPY,20160331,131700,112.29,112.29,112.28,112.29
USDJPY,20160331,131800,112.28,112.29,112.27,112.28
USDJPY,20160331,131900,112.28,112.28,112.28,112.28
USDJPY,20160331,132000,112.27,112.28,112.27,112.28
USDJPY,20160331,132100,112.28,112.29,112.27,112.27
USDJPY,20160331,132200,112.28,112.29,112.27,112.28
USDJPY,20160331,132300,112.29,112.29,112.28,112.28
USDJPY,20160331,132400,112.29,112.29,112.28,112.28
USDJPY,20160331,132500,112.29,112.29,112.29,112.29
USDJPY,20160331,132600,112.29,112.29,112.29,112.29
USDJPY,20160331,132700,112.29,112.29,112.29,112.29
USDJPY,20160331,132800,112.29,112.29,112.28,112.28
USDJPY,20160331,132900,112.29,112.29,112.28,112.28
USDJPY,20160331,133000,112.29,112.29,112.28,112.29
USDJPY,20160331,133100,112.29,112.31,112.29,112.30
USDJPY,20160331,133200,112.29,112.30,112.28,112.28
USDJPY,20160331,133300,112.28,112.28,112.26,112.27
USDJPY,20160331,133400,112.26,112.28,112.26,112.28
USDJPY,20160331,133500,112.28,112.29,112.28,112.29
USDJPY,20160331,133600,112.29,112.29,112.29,112.29
USDJPY,20160331,133700,112.29,112.30,112.29,112.29
USDJPY,20160331,133800,112.30,112.30,112.27,112.29
USDJPY,20160331,133900,112.28,112.28,112.27,112.27
USDJPY,20160331,134000,112.26,112.26,112.24,112.24
USDJPY,20160331,134100,112.23,112.23,112.21,112.23
USDJPY,20160331,134200,112.24,112.24,112.22,112.22
USDJPY,20160331,134300,112.21,112.21,112.19,112.21
USDJPY,20160331,134400,112.21,112.21,112.21,112.21
USDJPY,20160331,134500,112.21,112.21,112.21,112.21
USDJPY,20160331,134600,112.21,112.22,112.21,112.22
USDJPY,20160331,134700,112.23,112.24,112.23,112.23
USDJPY,20160331,134800,112.23,112.25,112.23,112.25
USDJPY,20160331,134900,112.25,112.25,112.24,112.25
USDJPY,20160331,135000,112.25,112.25,112.25,112.25
USDJPY,20160331,135100,112.26,112.26,112.25,112.25
USDJPY,20160331,135200,112.24,112.24,112.23,112.23
USDJPY,20160331,135300,112.23,112.24,112.23,112.24
USDJPY,20160331,135400,112.23,112.23,112.23,112.23
USDJPY,20160331,135500,112.23,112.25,112.23,112.25
USDJPY,20160331,135600,112.25,112.25,112.24,112.25
USDJPY,20160331,135700,112.25,112.25,112.24,112.25
USDJPY,20160331,135800,112.25,112.26,112.25,112.25
USDJPY,20160331,135900,112.26,112.28,112.26,112.28
USDJPY,20160331,140000,112.28,112.28,112.28,112.28
USDJPY,20160331,140100,112.29,112.30,112.28,112.30
USDJPY,20160331,140200,112.30,112.31,112.30,112.31
USDJPY,20160331,140300,112.31,112.31,112.29,112.29
USDJPY,20160331,140400,112.30,112.31,112.29,112.31
USDJPY,20160331,140500,112.30,112.30,112.29,112.30
USDJPY,20160331,140600,112.30,112.31,112.29,112.31
USDJPY,20160331,140700,112.30,112.31,112.30,112.31
USDJPY,20160331,140800,112.30,112.30,112.29,112.30
USDJPY,20160331,140900,112.29,112.31,112.29,112.31
USDJPY,20160331,141000,112.30,112.31,112.30,112.30
USDJPY,20160331,141100,112.29,112.29,112.27,112.27
USDJPY,20160331,141200,112.28,112.29,112.27,112.29
USDJPY,20160331,141300,112.28,112.30,112.28,112.30
USDJPY,20160331,141400,112.29,112.32,112.29,112.31
USDJPY,20160331,141500,112.31,112.32,112.30,112.32
USDJPY,20160331,141600,112.31,112.31,112.28,112.28
USDJPY,20160331,141700,112.29,112.31,112.28,112.30
USDJPY,20160331,141800,112.31,112.32,112.31,112.32
USDJPY,20160331,141900,112.33,112.33,112.32,112.32
USDJPY,20160331,142000,112.33,112.33,112.32,112.33
USDJPY,20160331,142100,112.32,112.32,112.31,112.32
USDJPY,20160331,142200,112.32,112.32,112.29,112.30
USDJPY,20160331,142300,112.31,112.31,112.30,112.30
USDJPY,20160331,142400,112.30,112.30,112.29,112.29
USDJPY,20160331,142500,112.29,112.31,112.29,112.30
USDJPY,20160331,142600,112.30,112.30,112.30,112.30
USDJPY,20160331,142700,112.30,112.31,112.30,112.30
USDJPY,20160331,142800,112.29,112.30,112.29,112.30
USDJPY,20160331,142900,112.31,112.32,112.31,112.32
USDJPY,20160331,143000,112.33,112.33,112.28,112.29
USDJPY,20160331,143100,112.28,112.29,112.26,112.28
USDJPY,20160331,143200,112.29,112.32,112.29,112.32
USDJPY,20160331,143300,112.31,112.31,112.28,112.29
USDJPY,20160331,143400,112.29,112.30,112.29,112.29
USDJPY,20160331,143500,112.28,112.28,112.25,112.25
USDJPY,20160331,143600,112.26,112.26,112.25,112.26
USDJPY,20160331,143700,112.25,112.25,112.24,112.24
USDJPY,20160331,143800,112.23,112.24,112.22,112.24
USDJPY,20160331,143900,112.23,112.25,112.23,112.24
USDJPY,20160331,144000,112.23,112.24,112.23,112.23
USDJPY,20160331,144100,112.22,112.23,112.21,112.22
USDJPY,20160331,144200,112.21,112.23,112.21,112.22
USDJPY,20160331,144300,112.23,112.23,112.22,112.22
USDJPY,20160331,144400,112.23,112.24,112.23,112.24
USDJPY,20160331,144500,112.23,112.23,112.21,112.22
USDJPY,20160331,144600,112.23,112.24,112.23,112.23
USDJPY,20160331,144700,112.24,112.25,112.24,112.24
USDJPY,20160331,144800,112.23,112.23,112.22,112.22
USDJPY,20160331,144900,112.21,112.22,112.20,112.22
USDJPY,20160331,145000,112.21,112.24,112.21,112.23
USDJPY,20160331,145100,112.24,112.24,112.22,112.24
USDJPY,20160331,145200,112.24,112.25,112.24,112.25
USDJPY,20160331,145300,112.26,112.27,112.26,112.26
USDJPY,20160331,145400,112.25,112.26,112.23,112.24
USDJPY,20160331,145500,112.25,112.25,112.25,112.25
USDJPY,20160331,145600,112.25,112.27,112.25,112.26
USDJPY,20160331,145700,112.27,112.27,112.24,112.24
USDJPY,20160331,145800,112.23,112.24,112.23,112.24
USDJPY,20160331,145900,112.25,112.26,112.23,112.23
USDJPY,20160331,150000,112.24,112.25,112.24,112.24
USDJPY,20160331,150100,112.25,112.25,112.25,112.25
USDJPY,20160331,150200,112.24,112.25,112.23,112.25
USDJPY,20160331,150300,112.24,112.24,112.21,112.21
USDJPY,20160331,150400,112.22,112.23,112.22,112.23
USDJPY,20160331,150500,112.22,112.25,112.22,112.25
USDJPY,20160331,150600,112.25,112.25,112.22,112.22
USDJPY,20160331,150700,112.22,112.22,112.22,112.22
USDJPY,20160331,150800,112.22,112.22,112.19,112.21
USDJPY,20160331,150900,112.20,112.21,112.20,112.21
USDJPY,20160331,151000,112.21,112.21,112.20,112.20
USDJPY,20160331,151100,112.19,112.22,112.19,112.19
USDJPY,20160331,151200,112.20,112.20,112.18,112.18
USDJPY,20160331,151300,112.17,112.18,112.16,112.17
USDJPY,20160331,151400,112.16,112.17,112.16,112.17
USDJPY,20160331,151500,112.16,112.16,112.11,112.11
USDJPY,20160331,151600,112.12,112.12,112.09,112.10
USDJPY,20160331,151700,112.11,112.12,112.11,112.11
USDJPY,20160331,151800,112.12,112.13,112.12,112.12
USDJPY,20160331,151900,112.12,112.13,112.11,112.12
USDJPY,20160331,152000,112.13,112.13,112.12,112.12
USDJPY,20160331,152100,112.13,112.15,112.13,112.15
USDJPY,20160331,152200,112.14,112.16,112.14,112.16
USDJPY,20160331,152300,112.17,112.18,112.16,112.17
USDJPY,20160331,152400,112.17,112.19,112.17,112.17
USDJPY,20160331,152500,112.18,112.18,112.16,112.18
USDJPY,20160331,152600,112.19,112.19,112.19,112.19
USDJPY,20160331,152700,112.19,112.19,112.17,112.17
USDJPY,20160331,152800,112.18,112.21,112.18,112.20
USDJPY,20160331,152900,112.20,112.21,112.20,112.20
USDJPY,20160331,153000,112.19,112.19,112.18,112.18
USDJPY,20160331,153100,112.17,112.17,112.14,112.15
USDJPY,20160331,153200,112.14,112.19,112.14,112.19
USDJPY,20160331,153300,112.17,112.17,112.14,112.14
USDJPY,20160331,153400,112.15,112.15,112.11,112.12
USDJPY,20160331,153500,112.13,112.14,112.13,112.13
USDJPY,20160331,153600,112.12,112.14,112.12,112.13
USDJPY,20160331,153700,112.12,112.12,112.10,112.12
USDJPY,20160331,153800,112.13,112.14,112.12,112.13
USDJPY,20160331,153900,112.14,112.14,112.11,112.11
USDJPY,20160331,154000,112.12,112.13,112.12,112.13
USDJPY,20160331,154100,112.13,112.15,112.13,112.15
USDJPY,20160331,154200,112.14,112.15,112.14,112.14
USDJPY,20160331,154300,112.15,112.16,112.13,112.13
USDJPY,20160331,154400,112.14,112.16,112.14,112.16
USDJPY,20160331,154500,112.15,112.18,112.13,112.18
USDJPY,20160331,154600,112.19,112.19,112.15,112.17
USDJPY,20160331,154700,112.17,112.19,112.17,112.18
USDJPY,20160331,154800,112.19,112.25,112.19,112.24
USDJPY,20160331,154900,112.25,112.26,112.24,112.25
USDJPY,20160331,155000,112.24,112.25,112.23,112.25
USDJPY,20160331,155100,112.24,112.26,112.23,112.23
USDJPY,20160331,155200,112.22,112.22,112.19,112.19
USDJPY,20160331,155300,112.18,112.19,112.17,112.19
USDJPY,20160331,155400,112.20,112.22,112.20,112.22
USDJPY,20160331,155500,112.21,112.22,112.20,112.20
USDJPY,20160331,155600,112.19,112.19,112.15,112.19
USDJPY,20160331,155700,112.20,112.22,112.20,112.22
USDJPY,20160331,155800,112.21,112.22,112.21,112.22
USDJPY,20160331,155900,112.21,112.22,112.20,112.21
USDJPY,20160331,160000,112.21,112.24,112.21,112.24
USDJPY,20160331,160100,112.23,112.23,112.20,112.21
USDJPY,20160331,160200,112.22,112.22,112.21,112.21
USDJPY,20160331,160300,112.22,112.26,112.21,112.21
USDJPY,20160331,160400,112.22,112.24,112.22,112.23
USDJPY,20160331,160500,112.24,112.24,112.23,112.24
USDJPY,20160331,160600,112.23,112.23,112.22,112.23
USDJPY,20160331,160700,112.23,112.23,112.22,112.22
USDJPY,20160331,160800,112.22,112.22,112.20,112.21
USDJPY,20160331,160900,112.21,112.23,112.20,112.21
USDJPY,20160331,161000,112.22,112.22,112.20,112.22
USDJPY,20160331,161100,112.22,112.23,112.22,112.23
USDJPY,20160331,161200,112.24,112.26,112.24,112.24
USDJPY,20160331,161300,112.25,112.25,112.23,112.23
USDJPY,20160331,161400,112.22,112.23,112.20,112.22
USDJPY,20160331,161500,112.23,112.26,112.22,112.25
USDJPY,20160331,161600,112.26,112.35,112.26,112.34
USDJPY,20160331,161700,112.33,112.37,112.33,112.37
USDJPY,20160331,161800,112.36,112.37,112.35,112.36
USDJPY,20160331,161900,112.37,112.39,112.37,112.39
USDJPY,20160331,162000,112.40,112.41,112.38,112.40
USDJPY,20160331,162100,112.41,112.42,112.41,112.42
USDJPY,20160331,162200,112.43,112.44,112.40,112.40
USDJPY,20160331,162300,112.41,112.42,112.39,112.42
USDJPY,20160331,162400,112.43,112.45,112.43,112.45
USDJPY,20160331,162500,112.44,112.45,112.42,112.42
USDJPY,20160331,162600,112.43,112.43,112.42,112.43
USDJPY,20160331,162700,112.42,112.43,112.40,112.40
USDJPY,20160331,162800,112.39,112.40,112.39,112.40
USDJPY,20160331,162900,112.40,112.44,112.40,112.44
USDJPY,20160331,163000,112.45,112.48,112.45,112.46
USDJPY,20160331,163100,112.45,112.45,112.43,112.43
USDJPY,20160331,163200,112.43,112.43,112.41,112.42
USDJPY,20160331,163300,112.41,112.42,112.41,112.42
USDJPY,20160331,163400,112.41,112.44,112.41,112.44
USDJPY,20160331,163500,112.43,112.43,112.41,112.42
USDJPY,20160331,163600,112.42,112.44,112.42,112.44
USDJPY,20160331,163700,112.44,112.45,112.43,112.44
USDJPY,20160331,163800,112.45,112.45,112.43,112.43
USDJPY,20160331,163900,112.44,112.47,112.43,112.47
USDJPY,20160331,164000,112.48,112.49,112.47,112.47
USDJPY,20160331,164100,112.48,112.50,112.47,112.49
USDJPY,20160331,164200,112.48,112.50,112.48,112.49
USDJPY,20160331,164300,112.48,112.51,112.48,112.51
USDJPY,20160331,164400,112.50,112.50,112.49,112.50
USDJPY,20160331,164500,112.49,112.49,112.44,112.45
USDJPY,20160331,164600,112.44,112.44,112.42,112.42
USDJPY,20160331,164700,112.41,112.42,112.41,112.41
USDJPY,20160331,164800,112.41,112.41,112.40,112.40
USDJPY,20160331,164900,112.41,112.42,112.40,112.41
USDJPY,20160331,165000,112.40,112.40,112.38,112.38
USDJPY,20160331,165100,112.39,112.40,112.37,112.37
USDJPY,20160331,165200,112.38,112.39,112.37,112.39
USDJPY,20160331,165300,112.40,112.41,112.37,112.37
USDJPY,20160331,165400,112.37,112.38,112.37,112.38
USDJPY,20160331,165500,112.39,112.41,112.38,112.41
USDJPY,20160331,165600,112.42,112.43,112.39,112.39
USDJPY,20160331,165700,112.38,112.38,112.35,112.36
USDJPY,20160331,165800,112.35,112.39,112.32,112.38
USDJPY,20160331,165900,112.39,112.39,112.37,112.39
USDJPY,20160331,170000,112.40,112.40,112.35,112.37
USDJPY,20160331,170100,112.35,112.37,112.33,112.37
USDJPY,20160331,170200,112.36,112.41,112.36,112.39
USDJPY,20160331,170300,112.38,112.41,112.36,112.39
USDJPY,20160331,170400,112.40,112.42,112.38,112.41
USDJPY,20160331,170500,112.42,112.43,112.39,112.39
USDJPY,20160331,170600,112.38,112.41,112.38,112.40
USDJPY,20160331,170700,112.39,112.43,112.38,112.41
USDJPY,20160331,170800,112.42,112.43,112.41,112.41
USDJPY,20160331,170900,112.42,112.45,112.41,112.45
USDJPY,20160331,171000,112.46,112.47,112.45,112.45
USDJPY,20160331,171100,112.44,112.44,112.40,112.42
USDJPY,20160331,171200,112.41,112.43,112.41,112.42
USDJPY,20160331,171300,112.43,112.43,112.41,112.41
USDJPY,20160331,171400,112.40,112.41,112.39,112.39
USDJPY,20160331,171500,112.40,112.41,112.39,112.40
USDJPY,20160331,171600,112.41,112.41,112.38,112.38
USDJPY,20160331,171700,112.39,112.41,112.39,112.41
USDJPY,20160331,171800,112.41,112.41,112.40,112.40
USDJPY,20160331,171900,112.39,112.40,112.38,112.39
USDJPY,20160331,172000,112.38,112.39,112.37,112.39
USDJPY,20160331,172100,112.38,112.39,112.38,112.38
USDJPY,20160331,172200,112.39,112.39,112.38,112.38
USDJPY,20160331,172300,112.37,112.39,112.37,112.38
USDJPY,20160331,172400,112.37,112.39,112.37,112.38
USDJPY,20160331,172500,112.38,112.38,112.37,112.37
USDJPY,20160331,172600,112.36,112.37,112.36,112.37
USDJPY,20160331,172700,112.36,112.36,112.33,112.34
USDJPY,20160331,172800,112.35,112.35,112.34,112.35
USDJPY,20160331,172900,112.34,112.34,112.32,112.34
USDJPY,20160331,173000,112.33,112.35,112.33,112.34
USDJPY,20160331,173100,112.35,112.35,112.33,112.33
USDJPY,20160331,173200,112.34,112.35,112.34,112.34
USDJPY,20160331,173300,112.35,112.35,112.35,112.35
USDJPY,20160331,173400,112.35,112.35,112.33,112.33
USDJPY,20160331,173500,112.34,112.34,112.33,112.33
USDJPY,20160331,173600,112.34,112.36,112.33,112.36
USDJPY,20160331,173700,112.37,112.38,112.36,112.36
USDJPY,20160331,173800,112.37,112.37,112.37,112.37
USDJPY,20160331,173900,112.37,112.38,112.37,112.37
USDJPY,20160331,174000,112.36,112.37,112.36,112.37
USDJPY,20160331,174100,112.38,112.38,112.37,112.37
USDJPY,20160331,174200,112.38,112.40,112.38,112.40
USDJPY,20160331,174300,112.39,112.39,112.38,112.38
USDJPY,20160331,174400,112.38,112.38,112.37,112.37
USDJPY,20160331,174500,112.37,112.39,112.37,112.39
USDJPY,20160331,174600,112.38,112.39,112.36,112.36
USDJPY,20160331,174700,112.37,112.38,112.36,112.37
USDJPY,20160331,174800,112.38,112.38,112.37,112.38
USDJPY,20160331,174900,112.39,112.40,112.38,112.39
USDJPY,20160331,175000,112.40,112.41,112.40,112.41
USDJPY,20160331,175100,112.40,112.40,112.39,112.39
USDJPY,20160331,175200,112.40,112.40,112.39,112.40
USDJPY,20160331,175300,112.40,112.40,112.40,112.40
USDJPY,20160331,175400,112.40,112.41,112.40,112.40
USDJPY,20160331,175500,112.41,112.42,112.41,112.41
USDJPY,20160331,175600,112.41,112.41,112.39,112.39
USDJPY,20160331,175700,112.39,112.40,112.39,112.40
USDJPY,20160331,175800,112.40,112.41,112.40,112.40
USDJPY,20160331,175900,112.41,112.41,112.40,112.40
USDJPY,20160331,180000,112.39,112.42,112.39,112.42
USDJPY,20160331,180100,112.41,112.42,112.41,112.41
USDJPY,20160331,180200,112.40,112.43,112.40,112.43
USDJPY,20160331,180300,112.43,112.45,112.43,112.44
USDJPY,20160331,180400,112.43,112.44,112.42,112.43
USDJPY,20160331,180500,112.43,112.45,112.43,112.45
USDJPY,20160331,180600,112.44,112.45,112.44,112.44
USDJPY,20160331,180700,112.44,112.45,112.44,112.45
USDJPY,20160331,180800,112.45,112.45,112.43,112.43
USDJPY,20160331,180900,112.44,112.44,112.43,112.44
USDJPY,20160331,181000,112.43,112.43,112.42,112.42
USDJPY,20160331,181100,112.42,112.43,112.41,112.43
USDJPY,20160331,181200,112.43,112.44,112.42,112.43
USDJPY,20160331,181300,112.42,112.43,112.42,112.43
USDJPY,20160331,181400,112.42,112.43,112.42,112.43
USDJPY,20160331,181500,112.43,112.44,112.43,112.44
USDJPY,20160331,181600,112.45,112.45,112.44,112.45
USDJPY,20160331,181700,112.45,112.46,112.45,112.46
USDJPY,20160331,181800,112.47,112.48,112.47,112.47
USDJPY,20160331,181900,112.46,112.48,112.46,112.48
USDJPY,20160331,182000,112.48,112.48,112.48,112.48
USDJPY,20160331,182100,112.48,112.48,112.47,112.47
USDJPY,20160331,182200,112.47,112.47,112.47,112.47
USDJPY,20160331,182300,112.48,112.49,112.48,112.49
USDJPY,20160331,182400,112.50,112.50,112.50,112.50
USDJPY,20160331,182500,112.49,112.50,112.48,112.48
USDJPY,20160331,182600,112.47,112.48,112.47,112.48
USDJPY,20160331,182700,112.47,112.48,112.47,112.48
USDJPY,20160331,182800,112.49,112.50,112.49,112.50
USDJPY,20160331,182900,112.51,112.53,112.51,112.52
USDJPY,20160331,183000,112.53,112.53,112.52,112.52
USDJPY,20160331,183100,112.51,112.51,112.50,112.50
USDJPY,20160331,183200,112.50,112.52,112.50,112.52
USDJPY,20160331,183300,112.51,112.51,112.49,112.49
USDJPY,20160331,183400,112.49,112.49,112.48,112.48
USDJPY,20160331,183500,112.47,112.47,112.45,112.45
USDJPY,20160331,183600,112.46,112.46,112.45,112.45
USDJPY,20160331,183700,112.45,112.45,112.45,112.45
USDJPY,20160331,183800,112.45,112.45,112.44,112.44
USDJPY,20160331,183900,112.44,112.44,112.44,112.44
USDJPY,20160331,184000,112.44,112.45,112.44,112.45
USDJPY,20160331,184100,112.45,112.45,112.45,112.45
USDJPY,20160331,184200,112.45,112.46,112.45,112.46
USDJPY,20160331,184300,112.47,112.47,112.46,112.46
USDJPY,20160331,184400,112.47,112.47,112.47,112.47
USDJPY,20160331,184500,112.47,112.48,112.47,112.48
USDJPY,20160331,184600,112.47,112.48,112.47,112.48
USDJPY,20160331,184700,112.47,112.48,112.47,112.47
USDJPY,20160331,184800,112.47,112.48,112.47,112.48
USDJPY,20160331,184900,112.48,112.48,112.46,112.46
USDJPY,20160331,185000,112.47,112.47,112.46,112.46
USDJPY,20160331,185100,112.46,112.46,112.45,112.45
USDJPY,20160331,185200,112.44,112.45,112.44,112.45
USDJPY,20160331,185300,112.45,112.46,112.45,112.46
USDJPY,20160331,185400,112.46,112.47,112.46,112.47
USDJPY,20160331,185500,112.48,112.48,112.48,112.48
USDJPY,20160331,185600,112.48,112.48,112.48,112.48
USDJPY,20160331,185700,112.48,112.48,112.48,112.48
USDJPY,20160331,185800,112.48,112.49,112.48,112.49
USDJPY,20160331,185900,112.48,112.51,112.48,112.49
USDJPY,20160331,190000,112.49,112.49,112.48,112.48
USDJPY,20160331,190100,112.49,112.50,112.48,112.49
USDJPY,20160331,190200,112.49,112.49,112.48,112.48
USDJPY,20160331,190300,112.48,112.49,112.48,112.48
USDJPY,20160331,190400,112.49,112.49,112.49,112.49
USDJPY,20160331,190500,112.49,112.49,112.48,112.48
USDJPY,20160331,190600,112.48,112.48,112.48,112.48
USDJPY,20160331,190700,112.48,112.48,112.48,112.48
USDJPY,20160331,190800,112.47,112.48,112.47,112.47
USDJPY,20160331,190900,112.47,112.47,112.47,112.47
USDJPY,20160331,191000,112.46,112.47,112.46,112.47
USDJPY,20160331,191100,112.48,112.48,112.47,112.48
USDJPY,20160331,191200,112.48,112.49,112.48,112.49
USDJPY,20160331,191300,112.49,112.49,112.49,112.49
USDJPY,20160331,191400,112.50,112.50,112.50,112.50
USDJPY,20160331,191500,112.50,112.50,112.49,112.49
USDJPY,20160331,191600,112.48,112.49,112.48,112.48
USDJPY,20160331,191700,112.48,112.49,112.48,112.49
USDJPY,20160331,191800,112.48,112.49,112.47,112.47
USDJPY,20160331,191900,112.48,112.49,112.48,112.49
USDJPY,20160331,192000,112.48,112.48,112.47,112.47
USDJPY,20160331,192100,112.48,112.50,112.48,112.50
USDJPY,20160331,192200,112.50,112.50,112.50,112.50
USDJPY,20160331,192300,112.50,112.51,112.50,112.51
USDJPY,20160331,192400,112.52,112.52,112.51,112.52
USDJPY,20160331,192500,112.52,112.52,112.52,112.52
USDJPY,20160331,192600,112.51,112.52,112.50,112.50
USDJPY,20160331,192700,112.50,112.50,112.50,112.50
USDJPY,20160331,192800,112.51,112.53,112.51,112.53
USDJPY,20160331,192900,112.53,112.55,112.53,112.55
USDJPY,20160331,193000,112.56,112.56,112.55,112.55
USDJPY,20160331,193100,112.55,112.55,112.54,112.54
USDJPY,20160331,193200,112.54,112.54,112.53,112.53
USDJPY,20160331,193300,112.53,112.53,112.52,112.52
USDJPY,20160331,193400,112.51,112.51,112.49,112.49
USDJPY,20160331,193500,112.50,112.50,112.49,112.50
USDJPY,20160331,193600,112.51,112.51,112.51,112.51
USDJPY,20160331,193700,112.51,112.52,112.51,112.51
USDJPY,20160331,193800,112.52,112.52,112.51,112.52
USDJPY,20160331,193900,112.51,112.51,112.51,112.51
USDJPY,20160331,194000,112.51,112.52,112.51,112.52
USDJPY,20160331,194100,112.52,112.53,112.52,112.53
USDJPY,20160331,194200,112.52,112.53,112.52,112.53
USDJPY,20160331,194300,112.53,112.53,112.53,112.53
USDJPY,20160331,194400,112.52,112.55,112.52,112.55
USDJPY,20160331,194500,112.55,112.55,112.55,112.55
USDJPY,20160331,194600,112.55,112.55,112.54,112.54
USDJPY,20160331,194700,112.54,112.54,112.53,112.53
USDJPY,20160331,194800,112.53,112.54,112.53,112.54
USDJPY,20160331,194900,112.54,112.54,112.53,112.53
USDJPY,20160331,195000,112.53,112.53,112.53,112.53
USDJPY,20160331,195100,112.52,112.52,112.52,112.52
USDJPY,20160331,195200,112.52,112.52,112.51,112.51
USDJPY,20160331,195300,112.51,112.51,112.51,112.51
USDJPY,20160331,195400,112.51,112.51,112.51,112.51
USDJPY,20160331,195500,112.50,112.51,112.50,112.51
USDJPY,20160331,195600,112.51,112.51,112.49,112.49
USDJPY,20160331,195700,112.50,112.50,112.49,112.50
USDJPY,20160331,195800,112.50,112.50,112.49,112.49
USDJPY,20160331,195900,112.48,112.50,112.48,112.50
USDJPY,20160331,200000,112.51,112.51,112.51,112.51
USDJPY,20160331,200100,112.51,112.52,112.51,112.52
USDJPY,20160331,200200,112.52,112.53,112.52,112.52
USDJPY,20160331,200300,112.51,112.51,112.49,112.49
USDJPY,20160331,200400,112.48,112.48,112.47,112.47
USDJPY,20160331,200500,112.47,112.47,112.47,112.47
USDJPY,20160331,200600,112.47,112.47,112.46,112.46
USDJPY,20160331,200700,112.47,112.48,112.47,112.48
USDJPY,20160331,200800,112.48,112.48,112.47,112.47
USDJPY,20160331,200900,112.48,112.49,112.47,112.47
USDJPY,20160331,201000,112.47,112.48,112.47,112.48
USDJPY,20160331,201100,112.48,112.48,112.48,112.48
USDJPY,20160331,201200,112.48,112.48,112.47,112.47
USDJPY,20160331,201300,112.47,112.47,112.47,112.47
USDJPY,20160331,201400,112.47,112.48,112.46,112.47
USDJPY,20160331,201500,112.47,112.48,112.47,112.48
USDJPY,20160331,201600,112.49,112.49,112.49,112.49
USDJPY,20160331,201700,112.49,112.50,112.49,112.50
USDJPY,20160331,201800,112.50,112.50,112.49,112.50
USDJPY,20160331,201900,112.50,112.50,112.50,112.50
USDJPY,20160331,202000,112.50,112.50,112.49,112.49
USDJPY,20160331,202100,112.49,112.49,112.48,112.48
USDJPY,20160331,202200,112.48,112.49,112.48,112.48
USDJPY,20160331,202300,112.49,112.49,112.48,112.48
USDJPY,20160331,202400,112.48,112.48,112.48,112.48
USDJPY,20160331,202500,112.48,112.48,112.48,112.48
USDJPY,20160331,202600,112.49,112.49,112.47,112.48
USDJPY,20160331,202700,112.48,112.48,112.46,112.47
USDJPY,20160331,202800,112.46,112.47,112.46,112.46
USDJPY,20160331,202900,112.46,112.47,112.46,112.47
USDJPY,20160331,203000,112.47,112.48,112.47,112.48
USDJPY,20160331,203100,112.47,112.49,112.47,112.49
USDJPY,20160331,203200,112.49,112.51,112.49,112.51
USDJPY,20160331,203300,112.51,112.51,112.50,112.50
USDJPY,20160331,203400,112.50,112.50,112.50,112.50
USDJPY,20160331,203500,112.50,112.50,112.48,112.48
USDJPY,20160331,203600,112.47,112.48,112.47,112.47
USDJPY,20160331,203700,112.47,112.47,112.47,112.47
USDJPY,20160331,203800,112.48,112.48,112.48,112.48
USDJPY,20160331,203900,112.48,112.48,112.47,112.47
USDJPY,20160331,204000,112.47,112.47,112.47,112.47
USDJPY,20160331,204100,112.48,112.48,112.47,112.48
USDJPY,20160331,204200,112.48,112.50,112.48,112.49
USDJPY,20160331,204300,112.49,112.50,112.49,112.49
USDJPY,20160331,204400,112.49,112.49,112.49,112.49
USDJPY,20160331,204500,112.49,112.49,112.48,112.48
USDJPY,20160331,204600,112.48,112.49,112.48,112.49
USDJPY,20160331,204700,112.49,112.49,112.47,112.47
USDJPY,20160331,204800,112.48,112.48,112.47,112.48
USDJPY,20160331,204900,112.48,112.48,112.47,112.47
USDJPY,20160331,205000,112.47,112.48,112.47,112.48
USDJPY,20160331,205100,112.48,112.48,112.48,112.48
USDJPY,20160331,205200,112.47,112.47,112.47,112.47
USDJPY,20160331,205300,112.46,112.46,112.45,112.46
USDJPY,20160331,205400,112.46,112.46,112.45,112.46
USDJPY,20160331,205500,112.45,112.45,112.45,112.45
USDJPY,20160331,205600,112.46,112.50,112.45,112.48
USDJPY,20160331,205700,112.49,112.49,112.48,112.49
USDJPY,20160331,205800,112.49,112.49,112.48,112.49
USDJPY,20160331,205900,112.50,112.51,112.50,112.50
USDJPY,20160331,210000,112.49,112.52,112.49,112.50
USDJPY,20160331,210100,112.51,112.51,112.50,112.50
USDJPY,20160331,210200,112.49,112.49,112.48,112.48
USDJPY,20160331,210300,112.47,112.48,112.47,112.47
USDJPY,20160331,210400,112.47,112.47,112.47,112.47
USDJPY,20160331,210500,112.47,112.49,112.47,112.48
USDJPY,20160331,210600,112.47,112.48,112.47,112.48
USDJPY,20160331,210700,112.48,112.49,112.47,112.49
USDJPY,20160331,210800,112.48,112.49,112.47,112.47
USDJPY,20160331,210900,112.48,112.49,112.48,112.49
USDJPY,20160331,211000,112.50,112.50,112.49,112.49
USDJPY,20160331,211100,112.49,112.50,112.49,112.50
USDJPY,20160331,211200,112.50,112.50,112.49,112.49
USDJPY,20160331,211300,112.49,112.49,112.48,112.48
USDJPY,20160331,211400,112.49,112.49,112.48,112.48
USDJPY,20160331,211500,112.48,112.49,112.48,112.49
USDJPY,20160331,211600,112.50,112.50,112.49,112.50
USDJPY,20160331,211700,112.50,112.50,112.48,112.48
USDJPY,20160331,211800,112.48,112.48,112.48,112.48
USDJPY,20160331,211900,112.48,112.48,112.48,112.48
USDJPY,20160331,212000,112.48,112.49,112.48,112.49
USDJPY,20160331,212100,112.49,112.50,112.49,112.49
USDJPY,20160331,212200,112.50,112.50,112.50,112.50
USDJPY,20160331,212300,112.50,112.50,112.50,112.50
USDJPY,20160331,212400,112.50,112.51,112.50,112.51
USDJPY,20160331,212500,112.51,112.51,112.51,112.51
USDJPY,20160331,212600,112.50,112.51,112.50,112.50
USDJPY,20160331,212700,112.50,112.51,112.50,112.50
USDJPY,20160331,212800,112.50,112.50,112.49,112.49
USDJPY,20160331,212900,112.49,112.50,112.49,112.50
USDJPY,20160331,213000,112.49,112.49,112.48,112.49
USDJPY,20160331,213100,112.49,112.49,112.48,112.49
USDJPY,20160331,213200,112.49,112.51,112.49,112.51
USDJPY,20160331,213300,112.50,112.51,112.50,112.51
USDJPY,20160331,213400,112.51,112.52,112.51,112.52
USDJPY,20160331,213500,112.51,112.53,112.51,112.53
USDJPY,20160331,213600,112.52,112.52,112.52,112.52
USDJPY,20160331,213700,112.52,112.52,112.52,112.52
USDJPY,20160331,213800,112.53,112.53,112.51,112.52
USDJPY,20160331,213900,112.51,112.51,112.51,112.51
USDJPY,20160331,214000,112.51,112.51,112.51,112.51
USDJPY,20160331,214100,112.51,112.52,112.51,112.52
USDJPY,20160331,214200,112.52,112.52,112.51,112.52
USDJPY,20160331,214300,112.51,112.52,112.51,112.52
USDJPY,20160331,214400,112.51,112.52,112.51,112.51
USDJPY,20160331,214500,112.52,112.52,112.51,112.51
USDJPY,20160331,214600,112.52,112.52,112.51,112.52
USDJPY,20160331,214700,112.53,112.54,112.52,112.53
USDJPY,20160331,214800,112.53,112.54,112.53,112.53
USDJPY,20160331,214900,112.53,112.54,112.53,112.53
USDJPY,20160331,215000,112.54,112.54,112.53,112.54
USDJPY,20160331,215100,112.53,112.54,112.53,112.54
USDJPY,20160331,215200,112.54,112.54,112.54,112.54
USDJPY,20160331,215300,112.54,112.54,112.53,112.53
USDJPY,20160331,215400,112.54,112.54,112.53,112.53
USDJPY,20160331,215500,112.54,112.54,112.53,112.54
USDJPY,20160331,215600,112.53,112.54,112.53,112.54
USDJPY,20160331,215700,112.53,112.53,112.53,112.53
USDJPY,20160331,215800,112.53,112.53,112.52,112.52
USDJPY,20160331,215900,112.51,112.52,112.51,112.52
USDJPY,20160331,220000,112.52,112.53,112.52,112.53
USDJPY,20160331,220100,112.53,112.53,112.52,112.52
USDJPY,20160331,220200,112.51,112.52,112.50,112.50
USDJPY,20160331,220300,112.50,112.50,112.50,112.50
USDJPY,20160331,220400,112.50,112.51,112.50,112.51
USDJPY,20160331,220500,112.51,112.52,112.51,112.52
USDJPY,20160331,220600,112.52,112.52,112.52,112.52
USDJPY,20160331,220700,112.52,112.52,112.52,112.52
USDJPY,20160331,220800,112.52,112.52,112.52,112.52
USDJPY,20160331,220900,112.52,112.52,112.51,112.51
USDJPY,20160331,221000,112.51,112.51,112.51,112.51
USDJPY,20160331,221100,112.52,112.52,112.52,112.52
USDJPY,20160331,221200,112.52,112.52,112.52,112.52
USDJPY,20160331,221300,112.52,112.53,112.52,112.53
USDJPY,20160331,221400,112.53,112.53,112.53,112.53
USDJPY,20160331,221500,112.53,112.53,112.53,112.53
USDJPY,20160331,221600,112.53,112.53,112.53,112.53
USDJPY,20160331,221700,112.53,112.53,112.53,112.53
USDJPY,20160331,221800,112.53,112.53,112.53,112.53
USDJPY,20160331,221900,112.53,112.54,112.53,112.53
USDJPY,20160331,222000,112.53,112.53,112.53,112.53
USDJPY,20160331,222100,112.53,112.54,112.53,112.54
USDJPY,20160331,222200,112.53,112.54,112.53,112.53
USDJPY,20160331,222300,112.53,112.53,112.52,112.52
USDJPY,20160331,222400,112.51,112.53,112.51,112.53
USDJPY,20160331,222500,112.53,112.54,112.53,112.54
USDJPY,20160331,222600,112.53,112.54,112.53,112.54
USDJPY,20160331,222700,112.55,112.55,112.54,112.55
USDJPY,20160331,222800,112.55,112.55,112.54,112.55
USDJPY,20160331,222900,112.55,112.55,112.54,112.54
USDJPY,20160331,223000,112.54,112.55,112.54,112.55
USDJPY,20160331,223100,112.54,112.54,112.53,112.53
USDJPY,20160331,223200,112.53,112.55,112.53,112.55
USDJPY,20160331,223300,112.55,112.55,112.55,112.55
USDJPY,20160331,223400,112.55,112.55,112.55,112.55
USDJPY,20160331,223500,112.55,112.55,112.55,112.55
USDJPY,20160331,223600,112.55,112.55,112.55,112.55
USDJPY,20160331,223700,112.55,112.55,112.55,112.55
USDJPY,20160331,223800,112.55,112.55,112.55,112.55
USDJPY,20160331,223900,112.55,112.55,112.55,112.55
USDJPY,20160331,224000,112.56,112.56,112.56,112.56
USDJPY,20160331,224100,112.56,112.56,112.56,112.56
USDJPY,20160331,224200,112.56,112.56,112.56,112.56
USDJPY,20160331,224300,112.56,112.56,112.56,112.56
USDJPY,20160331,224400,112.56,112.56,112.55,112.56
USDJPY,20160331,224500,112.56,112.56,112.56,112.56
USDJPY,20160331,224600,112.56,112.57,112.56,112.57
USDJPY,20160331,224700,112.57,112.57,112.57,112.57
USDJPY,20160331,224800,112.57,112.58,112.57,112.58
USDJPY,20160331,224900,112.58,112.58,112.58,112.58
USDJPY,20160331,225000,112.58,112.58,112.58,112.58
USDJPY,20160331,225100,112.58,112.58,112.57,112.58
USDJPY,20160331,225200,112.58,112.58,112.58,112.58
USDJPY,20160331,225300,112.58,112.58,112.58,112.58
USDJPY,20160331,225400,112.58,112.58,112.58,112.58
USDJPY,20160331,225500,112.58,112.58,112.58,112.58
USDJPY,20160331,225600,112.58,112.58,112.57,112.57
USDJPY,20160331,225700,112.57,112.57,112.57,112.57
USDJPY,20160331,225800,112.57,112.57,112.56,112.57
USDJPY,20160331,225900,112.57,112.57,112.56,112.56
USDJPY,20160331,230000,112.56,112.56,112.55,112.55
USDJPY,20160331,230100,112.55,112.55,112.55,112.55
USDJPY,20160331,230200,112.55,112.55,112.55,112.55
USDJPY,20160331,230300,112.55,112.55,112.55,112.55
USDJPY,20160331,230400,112.55,112.56,112.55,112.56
USDJPY,20160331,230500,112.56,112.56,112.56,112.56
USDJPY,20160331,230600,112.56,112.56,112.55,112.56
USDJPY,20160331,230700,112.56,112.56,112.56,112.56
USDJPY,20160331,230800,112.56,112.56,112.56,112.56
USDJPY,20160331,230900,112.56,112.56,112.56,112.56
USDJPY,20160331,231000,112.56,112.56,112.56,112.56
USDJPY,20160331,231100,112.56,112.56,112.56,112.56
USDJPY,20160331,231200,112.56,112.56,112.56,112.56
USDJPY,20160331,231300,112.56,112.56,112.55,112.55
USDJPY,20160331,231400,112.55,112.55,112.55,112.55
USDJPY,20160331,231500,112.55,112.55,112.55,112.55
USDJPY,20160331,231600,112.55,112.55,112.55,112.55
USDJPY,20160331,231700,112.55,112.55,112.55,112.55
USDJPY,20160331,231800,112.55,112.55,112.55,112.55
USDJPY,20160331,231900,112.55,112.55,112.55,112.55
USDJPY,20160331,232000,112.55,112.55,112.55,112.55
USDJPY,20160331,232100,112.55,112.55,112.55,112.55
USDJPY,20160331,232200,112.55,112.55,112.55,112.55
USDJPY,20160331,232300,112.55,112.55,112.55,112.55
USDJPY,20160331,232400,112.55,112.55,112.55,112.55
USDJPY,20160331,232500,112.55,112.55,112.55,112.55
USDJPY,20160331,232600,112.54,112.55,112.53,112.55
USDJPY,20160331,232700,112.55,112.55,112.55,112.55
USDJPY,20160331,232800,112.56,112.56,112.56,112.56
USDJPY,20160331,232900,112.55,112.56,112.54,112.56
USDJPY,20160331,233000,112.56,112.56,112.56,112.56
USDJPY,20160331,233100,112.56,112.56,112.54,112.54
USDJPY,20160331,233200,112.53,112.53,112.53,112.53
USDJPY,20160331,233300,112.53,112.54,112.53,112.54
USDJPY,20160331,233400,112.53,112.53,112.53,112.53
USDJPY,20160331,233500,112.53,112.53,112.53,112.53
USDJPY,20160331,233600,112.53,112.53,112.53,112.53
USDJPY,20160331,233700,112.53,112.54,112.53,112.54
USDJPY,20160331,233800,112.54,112.56,112.54,112.55
USDJPY,20160331,233900,112.56,112.56,112.55,112.55
USDJPY,20160331,234000,112.55,112.55,112.54,112.54
USDJPY,20160331,234100,112.53,112.53,112.49,112.50
USDJPY,20160331,234200,112.50,112.51,112.50,112.51
USDJPY,20160331,234300,112.52,112.53,112.51,112.52
USDJPY,20160331,234400,112.52,112.52,112.50,112.50
USDJPY,20160331,234500,112.50,112.51,112.50,112.51
USDJPY,20160331,234600,112.52,112.53,112.51,112.51
USDJPY,20160331,234700,112.51,112.52,112.50,112.52
USDJPY,20160331,234800,112.53,112.53,112.52,112.52
USDJPY,20160331,234900,112.52,112.52,112.50,112.51
USDJPY,20160331,235000,112.51,112.51,112.50,112.51
USDJPY,20160331,235100,112.51,112.51,112.51,112.51
USDJPY,20160331,235200,112.52,112.52,112.51,112.51
USDJPY,20160331,235300,112.51,112.52,112.51,112.51
USDJPY,20160331,235400,112.51,112.51,112.50,112.51
USDJPY,20160331,235500,112.51,112.51,112.51,112.51
USDJPY,20160331,235600,112.51,112.51,112.51,112.51
USDJPY,20160331,235700,112.51,112.52,112.51,112.52
USDJPY,20160331,235800,112.51,112.52,112.51,112.52
USDJPY,20160331,235900,112.52,112.53,112.52,112.52
USDJPY,20160401,000000,112.52,112.52,112.52,112.52
USDJPY,20160401,000100,112.52,112.52,112.51,112.52
USDJPY,20160401,000200,112.52,112.52,112.51,112.51
USDJPY,20160401,000300,112.51,112.51,112.50,112.50
USDJPY,20160401,000400,112.50,112.51,112.50,112.51
USDJPY,20160401,000500,112.51,112.52,112.51,112.52
USDJPY,20160401,000600,112.51,112.52,112.50,112.51
USDJPY,20160401,000700,112.50,112.53,112.50,112.51
USDJPY,20160401,000800,112.50,112.51,112.50,112.50
USDJPY,20160401,000900,112.51,112.51,112.51,112.51
USDJPY,20160401,001000,112.51,112.51,112.51,112.51
USDJPY,20160401,001100,112.51,112.51,112.51,112.51
USDJPY,20160401,001200,112.50,112.50,112.49,112.50
USDJPY,20160401,001300,112.50,112.51,112.50,112.51
USDJPY,20160401,001400,112.51,112.51,112.50,112.50
USDJPY,20160401,001500,112.50,112.50,112.50,112.50
USDJPY,20160401,001600,112.50,112.50,112.50,112.50
USDJPY,20160401,001700,112.50,112.50,112.50,112.50
USDJPY,20160401,001800,112.50,112.50,112.50,112.50
USDJPY,20160401,001900,112.50,112.50,112.50,112.50
USDJPY,20160401,002000,112.50,112.50,112.50,112.50
USDJPY,20160401,002100,112.50,112.50,112.50,112.50
USDJPY,20160401,002200,112.51,112.52,112.51,112.51
USDJPY,20160401,002300,112.51,112.51,112.51,112.51
USDJPY,20160401,002400,112.51,112.51,112.51,112.51
USDJPY,20160401,002500,112.51,112.51,112.51,112.51
USDJPY,20160401,002600,112.51,112.52,112.51,112.52
USDJPY,20160401,002700,112.51,112.52,112.51,112.52
USDJPY,20160401,002800,112.52,112.52,112.52,112.52
USDJPY,20160401,002900,112.52,112.52,112.51,112.52
USDJPY,20160401,003000,112.52,112.52,112.52,112.52
USDJPY,20160401,003100,112.51,112.52,112.51,112.52
USDJPY,20160401,003200,112.53,112.53,112.50,112.50
USDJPY,20160401,003300,112.51,112.52,112.51,112.51
USDJPY,20160401,003400,112.51,112.51,112.51,112.51
USDJPY,20160401,003500,112.50,112.51,112.50,112.51
USDJPY,20160401,003600,112.50,112.51,112.50,112.51
USDJPY,20160401,003700,112.51,112.51,112.51,112.51
USDJPY,20160401,003800,112.51,112.51,112.51,112.51
USDJPY,20160401,003900,112.51,112.51,112.50,112.50
USDJPY,20160401,004000,112.50,112.51,112.50,112.51
USDJPY,20160401,004100,112.50,112.50,112.50,112.50
USDJPY,20160401,004200,112.50,112.50,112.50,112.50
USDJPY,20160401,004300,112.50,112.50,112.49,112.50
USDJPY,20160401,004400,112.50,112.50,112.50,112.50
USDJPY,20160401,004500,112.50,112.50,112.50,112.50
USDJPY,20160401,004600,112.50,112.50,112.50,112.50
USDJPY,20160401,004700,112.50,112.50,112.50,112.50
USDJPY,20160401,004800,112.50,112.50,112.50,112.50
USDJPY,20160401,004900,112.50,112.51,112.50,112.51
USDJPY,20160401,005000,112.51,112.51,112.50,112.50
USDJPY,20160401,005100,112.50,112.50,112.50,112.50
USDJPY,20160401,005200,112.50,112.50,112.50,112.50
USDJPY,20160401,005300,112.51,112.51,112.51,112.51
USDJPY,20160401,005400,112.51,112.51,112.51,112.51
USDJPY,20160401,005500,112.51,112.51,112.51,112.51
USDJPY,20160401,005600,112.51,112.51,112.51,112.51
USDJPY,20160401,005700,112.51,112.51,112.51,112.51
USDJPY,20160401,005800,112.51,112.51,112.51,112.51
USDJPY,20160401,005900,112.51,112.51,112.51,112.51
USDJPY,20160401,010000,112.51,112.52,112.51,112.52
USDJPY,20160401,010100,112.52,112.52,112.52,112.52
USDJPY,20160401,010200,112.51,112.52,112.51,112.52
USDJPY,20160401,010300,112.52,112.52,112.51,112.51
USDJPY,20160401,010400,112.52,112.52,112.52,112.52
USDJPY,20160401,010500,112.52,112.53,112.52,112.53
USDJPY,20160401,010600,112.53,112.53,112.53,112.53
USDJPY,20160401,010700,112.53,112.54,112.53,112.53
USDJPY,20160401,010800,112.54,112.56,112.54,112.56
USDJPY,20160401,010900,112.55,112.56,112.55,112.55
USDJPY,20160401,011000,112.55,112.55,112.54,112.54
USDJPY,20160401,011100,112.54,112.54,112.54,112.54
USDJPY,20160401,011200,112.54,112.54,112.53,112.53
USDJPY,20160401,011300,112.54,112.54,112.54,112.54
USDJPY,20160401,011400,112.53,112.54,112.53,112.53
USDJPY,20160401,011500,112.53,112.54,112.53,112.54
USDJPY,20160401,011600,112.54,112.55,112.54,112.55
USDJPY,20160401,011700,112.55,112.55,112.54,112.54
USDJPY,20160401,011800,112.54,112.54,112.53,112.53
USDJPY,20160401,011900,112.53,112.54,112.53,112.54
USDJPY,20160401,012000,112.54,112.54,112.54,112.54
USDJPY,20160401,012100,112.54,112.55,112.54,112.54
USDJPY,20160401,012200,112.54,112.54,112.51,112.51
USDJPY,20160401,012300,112.50,112.50,112.49,112.49
USDJPY,20160401,012400,112.50,112.51,112.50,112.50
USDJPY,20160401,012500,112.50,112.50,112.49,112.49
USDJPY,20160401,012600,112.49,112.51,112.49,112.50
USDJPY,20160401,012700,112.49,112.49,112.48,112.48
USDJPY,20160401,012800,112.48,112.49,112.48,112.48
USDJPY,20160401,012900,112.49,112.50,112.49,112.50
USDJPY,20160401,013000,112.49,112.50,112.49,112.50
USDJPY,20160401,013100,112.50,112.50,112.50,112.50
USDJPY,20160401,013200,112.50,112.50,112.49,112.50
USDJPY,20160401,013300,112.50,112.50,112.50,112.50
USDJPY,20160401,013400,112.50,112.50,112.50,112.50
USDJPY,20160401,013500,112.51,112.51,112.50,112.50
USDJPY,20160401,013600,112.50,112.50,112.50,112.50
USDJPY,20160401,013700,112.51,112.51,112.50,112.50
USDJPY,20160401,013800,112.49,112.49,112.49,112.49
USDJPY,20160401,013900,112.49,112.49,112.49,112.49
USDJPY,20160401,014000,112.49,112.50,112.49,112.50
USDJPY,20160401,014100,112.50,112.50,112.50,112.50
USDJPY,20160401,014200,112.50,112.50,112.50,112.50
USDJPY,20160401,014300,112.50,112.51,112.50,112.51
USDJPY,20160401,014400,112.51,112.51,112.51,112.51
USDJPY,20160401,014500,112.51,112.52,112.51,112.52
USDJPY,20160401,014600,112.52,112.52,112.50,112.50
USDJPY,20160401,014700,112.50,112.51,112.50,112.51
USDJPY,20160401,014800,112.52,112.52,112.52,112.52
USDJPY,20160401,014900,112.52,112.52,112.50,112.50
USDJPY,20160401,015000,112.49,112.49,112.47,112.49
USDJPY,20160401,015100,112.50,112.53,112.48,112.53
USDJPY,20160401,015200,112.53,112.53,112.52,112.52
USDJPY,20160401,015300,112.51,112.51,112.50,112.51
USDJPY,20160401,015400,112.51,112.51,112.51,112.51
USDJPY,20160401,015500,112.51,112.51,112.51,112.51
USDJPY,20160401,015600,112.52,112.52,112.50,112.50
USDJPY,20160401,015700,112.50,112.50,112.49,112.49
USDJPY,20160401,015800,112.49,112.50,112.49,112.49
USDJPY,20160401,015900,112.49,112.49,112.47,112.48
USDJPY,20160401,020000,112.48,112.50,112.48,112.50
USDJPY,20160401,020100,112.51,112.51,112.44,112.44
USDJPY,20160401,020200,112.43,112.44,112.42,112.42
USDJPY,20160401,020300,112.42,112.42,112.41,112.41
USDJPY,20160401,020400,112.40,112.41,112.39,112.41
USDJPY,20160401,020500,112.40,112.42,112.40,112.40
USDJPY,20160401,020600,112.39,112.39,112.36,112.37
USDJPY,20160401,020700,112.38,112.39,112.36,112.38
USDJPY,20160401,020800,112.39,112.40,112.38,112.38
USDJPY,20160401,020900,112.38,112.38,112.35,112.35
USDJPY,20160401,021000,112.34,112.35,112.33,112.33
USDJPY,20160401,021100,112.32,112.35,112.32,112.35
USDJPY,20160401,021200,112.34,112.36,112.33,112.35
USDJPY,20160401,021300,112.36,112.36,112.32,112.33
USDJPY,20160401,021400,112.32,112.33,112.29,112.31
USDJPY,20160401,021500,112.30,112.32,112.29,112.32
USDJPY,20160401,021600,112.31,112.31,112.29,112.29
USDJPY,20160401,021700,112.30,112.32,112.30,112.31
USDJPY,20160401,021800,112.30,112.34,112.30,112.33
USDJPY,20160401,021900,112.32,112.36,112.32,112.34
USDJPY,20160401,022000,112.33,112.34,112.33,112.33
USDJPY,20160401,022100,112.34,112.34,112.27,112.29
USDJPY,20160401,022200,112.28,112.31,112.28,112.31
USDJPY,20160401,022300,112.30,112.31,112.29,112.31
USDJPY,20160401,022400,112.30,112.31,112.29,112.30
USDJPY,20160401,022500,112.31,112.32,112.29,112.29
USDJPY,20160401,022600,112.30,112.32,112.30,112.32
USDJPY,20160401,022700,112.31,112.33,112.31,112.33
USDJPY,20160401,022800,112.33,112.35,112.33,112.35
USDJPY,20160401,022900,112.34,112.34,112.33,112.34
USDJPY,20160401,023000,112.33,112.35,112.33,112.34
USDJPY,20160401,023100,112.33,112.34,112.33,112.34
USDJPY,20160401,023200,112.35,112.39,112.35,112.39
USDJPY,20160401,023300,112.38,112.38,112.37,112.37
USDJPY,20160401,023400,112.38,112.39,112.38,112.39
USDJPY,20160401,023500,112.38,112.38,112.38,112.38
USDJPY,20160401,023600,112.38,112.39,112.37,112.37
USDJPY,20160401,023700,112.36,112.37,112.35,112.37
USDJPY,20160401,023800,112.36,112.36,112.35,112.35
USDJPY,20160401,023900,112.35,112.38,112.34,112.37
USDJPY,20160401,024000,112.38,112.40,112.38,112.39
USDJPY,20160401,024100,112.40,112.40,112.38,112.39
USDJPY,20160401,024200,112.40,112.40,112.39,112.40
USDJPY,20160401,024300,112.41,112.41,112.39,112.41
USDJPY,20160401,024400,112.40,112.42,112.38,112.41
USDJPY,20160401,024500,112.42,112.43,112.41,112.42
USDJPY,20160401,024600,112.41,112.43,112.41,112.41
USDJPY,20160401,024700,112.40,112.40,112.37,112.37
USDJPY,20160401,024800,112.38,112.39,112.36,112.37
USDJPY,20160401,024900,112.38,112.38,112.36,112.36
USDJPY,20160401,025000,112.36,112.36,112.31,112.32
USDJPY,20160401,025100,112.31,112.31,112.30,112.30
USDJPY,20160401,025200,112.29,112.30,112.28,112.29
USDJPY,20160401,025300,112.30,112.32,112.30,112.31
USDJPY,20160401,025400,112.32,112.34,112.31,112.32
USDJPY,20160401,025500,112.31,112.32,112.24,112.24
USDJPY,20160401,025600,112.25,112.25,112.20,112.21
USDJPY,20160401,025700,112.22,112.23,112.19,112.20
USDJPY,20160401,025800,112.21,112.23,112.20,112.22
USDJPY,20160401,025900,112.23,112.25,112.21,112.23
USDJPY,20160401,030000,112.22,112.29,112.22,112.26
USDJPY,20160401,030100,112.27,112.31,112.26,112.28
USDJPY,20160401,030200,112.28,112.31,112.28,112.31
USDJPY,20160401,030300,112.32,112.33,112.31,112.32
USDJPY,20160401,030400,112.33,112.33,112.31,112.31
USDJPY,20160401,030500,112.31,112.32,112.31,112.32
USDJPY,20160401,030600,112.32,112.33,112.32,112.33
USDJPY,20160401,030700,112.34,112.36,112.34,112.35
USDJPY,20160401,030800,112.34,112.35,112.33,112.33
USDJPY,20160401,030900,112.34,112.34,112.33,112.34
USDJPY,20160401,031000,112.33,112.34,112.32,112.32
USDJPY,20160401,031100,112.31,112.31,112.28,112.29
USDJPY,20160401,031200,112.30,112.30,112.28,112.29
USDJPY,20160401,031300,112.28,112.30,112.28,112.29
USDJPY,20160401,031400,112.30,112.32,112.30,112.31
USDJPY,20160401,031500,112.31,112.32,112.31,112.32
USDJPY,20160401,031600,112.32,112.33,112.32,112.33
USDJPY,20160401,031700,112.32,112.32,112.29,112.29
USDJPY,20160401,031800,112.30,112.32,112.30,112.32
USDJPY,20160401,031900,112.33,112.36,112.33,112.36
USDJPY,20160401,032000,112.35,112.37,112.35,112.36
USDJPY,20160401,032100,112.36,112.37,112.34,112.34
USDJPY,20160401,032200,112.35,112.36,112.34,112.35
USDJPY,20160401,032300,112.36,112.37,112.35,112.35
USDJPY,20160401,032400,112.35,112.36,112.35,112.36
USDJPY,20160401,032500,112.34,112.34,112.32,112.32
USDJPY,20160401,032600,112.31,112.32,112.28,112.29
USDJPY,20160401,032700,112.30,112.31,112.30,112.31
USDJPY,20160401,032800,112.30,112.31,112.28,112.29
USDJPY,20160401,032900,112.29,112.29,112.22,112.26
USDJPY,20160401,033000,112.25,112.25,112.18,112.18
USDJPY,20160401,033100,112.19,112.23,112.19,112.23
USDJPY,20160401,033200,112.22,112.23,112.20,112.21
USDJPY,20160401,033300,112.22,112.22,112.21,112.21
USDJPY,20160401,033400,112.20,112.20,112.17,112.19
USDJPY,20160401,033500,112.18,112.20,112.18,112.20
USDJPY,20160401,033600,112.20,112.22,112.20,112.21
USDJPY,20160401,033700,112.22,112.24,112.22,112.24
USDJPY,20160401,033800,112.23,112.24,112.23,112.24
USDJPY,20160401,033900,112.23,112.26,112.23,112.26
USDJPY,20160401,034000,112.25,112.25,112.25,112.25
USDJPY,20160401,034100,112.24,112.25,112.23,112.24
USDJPY,20160401,034200,112.25,112.25,112.21,112.21
USDJPY,20160401,034300,112.22,112.23,112.22,112.23
USDJPY,20160401,034400,112.22,112.22,112.22,112.22
USDJPY,20160401,034500,112.21,112.25,112.21,112.25
USDJPY,20160401,034600,112.28,112.29,112.21,112.21
USDJPY,20160401,034700,112.20,112.24,112.20,112.21
USDJPY,20160401,034800,112.22,112.24,112.22,112.22
USDJPY,20160401,034900,112.23,112.23,112.18,112.18
USDJPY,20160401,035000,112.19,112.19,112.16,112.18
USDJPY,20160401,035100,112.17,112.20,112.17,112.17
USDJPY,20160401,035200,112.18,112.19,112.17,112.18
USDJPY,20160401,035300,112.17,112.18,112.15,112.15
USDJPY,20160401,035400,112.15,112.15,112.11,112.11
USDJPY,20160401,035500,112.12,112.12,112.09,112.11
USDJPY,20160401,035600,112.11,112.13,112.11,112.12
USDJPY,20160401,035700,112.13,112.13,112.12,112.12
USDJPY,20160401,035800,112.12,112.12,112.08,112.09
USDJPY,20160401,035900,112.09,112.11,112.09,112.09
USDJPY,20160401,040000,112.10,112.15,112.10,112.15
USDJPY,20160401,040100,112.14,112.14,112.11,112.12
USDJPY,20160401,040200,112.11,112.12,112.09,112.12
USDJPY,20160401,040300,112.13,112.16,112.13,112.15
USDJPY,20160401,040400,112.14,112.16,112.14,112.16
USDJPY,20160401,040500,112.15,112.16,112.14,112.14
USDJPY,20160401,040600,112.13,112.14,112.06,112.08
USDJPY,20160401,040700,112.07,112.09,112.06,112.06
USDJPY,20160401,040800,112.05,112.07,112.05,112.05
USDJPY,20160401,040900,112.06,112.08,112.06,112.07
USDJPY,20160401,041000,112.06,112.07,112.04,112.07
USDJPY,20160401,041100,112.06,112.09,112.06,112.09
USDJPY,20160401,041200,112.08,112.11,112.08,112.10
USDJPY,20160401,041300,112.10,112.11,112.10,112.11
USDJPY,20160401,041400,112.11,112.12,112.11,112.12
USDJPY,20160401,041500,112.12,112.14,112.12,112.12
USDJPY,20160401,041600,112.11,112.13,112.11,112.11
USDJPY,20160401,041700,112.10,112.10,112.08,112.10
USDJPY,20160401,041800,112.11,112.14,112.10,112.14
USDJPY,20160401,041900,112.13,112.15,112.13,112.15
USDJPY,20160401,042000,112.14,112.14,112.10,112.12
USDJPY,20160401,042100,112.12,112.13,112.10,112.10
USDJPY,20160401,042200,112.11,112.11,112.08,112.09
USDJPY,20160401,042300,112.10,112.11,112.10,112.10
USDJPY,20160401,042400,112.11,112.14,112.11,112.14
USDJPY,20160401,042500,112.15,112.16,112.15,112.15
USDJPY,20160401,042600,112.15,112.17,112.15,112.16
USDJPY,20160401,042700,112.17,112.19,112.17,112.18
USDJPY,20160401,042800,112.17,112.19,112.17,112.19
USDJPY,20160401,042900,112.20,112.21,112.18,112.18
USDJPY,20160401,043000,112.19,112.20,112.19,112.19
USDJPY,20160401,043100,112.20,112.20,112.17,112.17
USDJPY,20160401,043200,112.16,112.19,112.16,112.19
USDJPY,20160401,043300,112.19,112.20,112.17,112.17
USDJPY,20160401,043400,112.17,112.19,112.17,112.19
USDJPY,20160401,043500,112.20,112.23,112.20,112.20
USDJPY,20160401,043600,112.19,112.21,112.19,112.20
USDJPY,20160401,043700,112.19,112.19,112.19,112.19
USDJPY,20160401,043800,112.18,112.18,112.17,112.17
USDJPY,20160401,043900,112.17,112.17,112.16,112.16
USDJPY,20160401,044000,112.15,112.17,112.15,112.16
USDJPY,20160401,044100,112.17,112.17,112.12,112.13
USDJPY,20160401,044200,112.14,112.15,112.14,112.15
USDJPY,20160401,044300,112.14,112.16,112.14,112.15
USDJPY,20160401,044400,112.15,112.15,112.15,112.15
USDJPY,20160401,044500,112.15,112.17,112.15,112.17
USDJPY,20160401,044600,112.17,112.18,112.17,112.18
USDJPY,20160401,044700,112.19,112.19,112.18,112.19
USDJPY,20160401,044800,112.18,112.18,112.17,112.18
USDJPY,20160401,044900,112.17,112.18,112.17,112.18
USDJPY,20160401,045000,112.18,112.19,112.18,112.19
USDJPY,20160401,045100,112.19,112.22,112.19,112.22
USDJPY,20160401,045200,112.21,112.23,112.21,112.22
USDJPY,20160401,045300,112.21,112.22,112.21,112.22
USDJPY,20160401,045400,112.21,112.21,112.20,112.20
USDJPY,20160401,045500,112.21,112.21,112.20,112.21
USDJPY,20160401,045600,112.20,112.20,112.20,112.20
USDJPY,20160401,045700,112.20,112.21,112.20,112.21
USDJPY,20160401,045800,112.21,112.21,112.19,112.19
USDJPY,20160401,045900,112.19,112.19,112.19,112.19
USDJPY,20160401,050000,112.19,112.19,112.19,112.19
USDJPY,20160401,050100,112.19,112.20,112.19,112.20
USDJPY,20160401,050200,112.20,112.21,112.20,112.21
USDJPY,20160401,050300,112.21,112.21,112.20,112.21
USDJPY,20160401,050400,112.21,112.21,112.21,112.21
USDJPY,20160401,050500,112.21,112.21,112.21,112.21
USDJPY,20160401,050600,112.21,112.21,112.20,112.21
USDJPY,20160401,050700,112.20,112.22,112.20,112.22
USDJPY,20160401,050800,112.21,112.22,112.21,112.22
USDJPY,20160401,050900,112.21,112.21,112.20,112.20
USDJPY,20160401,051000,112.19,112.19,112.17,112.18
USDJPY,20160401,051100,112.18,112.18,112.17,112.17
USDJPY,20160401,051200,112.17,112.18,112.17,112.17
USDJPY,20160401,051300,112.17,112.17,112.15,112.15
USDJPY,20160401,051400,112.16,112.17,112.16,112.17
USDJPY,20160401,051500,112.16,112.17,112.16,112.17
USDJPY,20160401,051600,112.17,112.17,112.16,112.16
USDJPY,20160401,051700,112.16,112.19,112.16,112.19
USDJPY,20160401,051800,112.18,112.19,112.18,112.18
USDJPY,20160401,051900,112.17,112.17,112.16,112.16
USDJPY,20160401,052000,112.17,112.17,112.15,112.16
USDJPY,20160401,052100,112.16,112.16,112.16,112.16
USDJPY,20160401,052200,112.15,112.16,112.15,112.16
USDJPY,20160401,052300,112.16,112.16,112.15,112.15
USDJPY,20160401,052400,112.15,112.16,112.15,112.16
USDJPY,20160401,052500,112.15,112.15,112.14,112.15
USDJPY,20160401,052600,112.15,112.15,112.14,112.15
USDJPY,20160401,052700,112.14,112.15,112.14,112.14
USDJPY,20160401,052800,112.14,112.15,112.13,112.13
USDJPY,20160401,052900,112.12,112.12,112.10,112.11
USDJPY,20160401,053000,112.12,112.13,112.11,112.12
USDJPY,20160401,053100,112.13,112.14,112.13,112.14
USDJPY,20160401,053200,112.15,112.18,112.15,112.18
USDJPY,20160401,053300,112.19,112.19,112.18,112.18
USDJPY,20160401,053400,112.17,112.21,112.17,112.20
USDJPY,20160401,053500,112.20,112.20,112.20,112.20
USDJPY,20160401,053600,112.20,112.21,112.20,112.21
USDJPY,20160401,053700,112.20,112.23,112.20,112.23
USDJPY,20160401,053800,112.22,112.24,112.22,112.24
USDJPY,20160401,053900,112.24,112.25,112.24,112.24
USDJPY,20160401,054000,112.24,112.24,112.23,112.23
USDJPY,20160401,054100,112.22,112.22,112.21,112.21
USDJPY,20160401,054200,112.21,112.22,112.21,112.22
USDJPY,20160401,054300,112.21,112.22,112.21,112.21
USDJPY,20160401,054400,112.21,112.21,112.21,112.21
USDJPY,20160401,054500,112.22,112.22,112.21,112.22
USDJPY,20160401,054600,112.21,112.22,112.20,112.22
USDJPY,20160401,054700,112.23,112.23,112.20,112.20
USDJPY,20160401,054800,112.20,112.21,112.20,112.21
USDJPY,20160401,054900,112.20,112.22,112.20,112.22
USDJPY,20160401,055000,112.21,112.22,112.21,112.22
USDJPY,20160401,055100,112.22,112.22,112.21,112.21
USDJPY,20160401,055200,112.22,112.23,112.22,112.22
USDJPY,20160401,055300,112.22,112.23,112.22,112.22
USDJPY,20160401,055400,112.23,112.24,112.22,112.24
USDJPY,20160401,055500,112.25,112.26,112.24,112.26
USDJPY,20160401,055600,112.25,112.26,112.25,112.26
USDJPY,20160401,055700,112.27,112.28,112.26,112.27
USDJPY,20160401,055800,112.27,112.27,112.27,112.27
USDJPY,20160401,055900,112.26,112.27,112.26,112.27
USDJPY,20160401,060000,112.26,112.27,112.26,112.27
USDJPY,20160401,060100,112.28,112.29,112.28,112.28
USDJPY,20160401,060200,112.28,112.29,112.28,112.29
USDJPY,20160401,060300,112.29,112.29,112.28,112.29
USDJPY,20160401,060400,112.29,112.30,112.28,112.28
USDJPY,20160401,060500,112.27,112.27,112.26,112.26
USDJPY,20160401,060600,112.26,112.26,112.23,112.24
USDJPY,20160401,060700,112.23,112.25,112.23,112.25
USDJPY,20160401,060800,112.24,112.25,112.23,112.23
USDJPY,20160401,060900,112.23,112.25,112.23,112.25
USDJPY,20160401,061000,112.25,112.25,112.23,112.23
USDJPY,20160401,061100,112.24,112.24,112.23,112.23
USDJPY,20160401,061200,112.23,112.23,112.23,112.23
USDJPY,20160401,061300,112.24,112.27,112.24,112.27
USDJPY,20160401,061400,112.28,112.30,112.28,112.30
USDJPY,20160401,061500,112.29,112.29,112.27,112.28
USDJPY,20160401,061600,112.28,112.28,112.26,112.27
USDJPY,20160401,061700,112.27,112.27,112.26,112.26
USDJPY,20160401,061800,112.26,112.26,112.24,112.25
USDJPY,20160401,061900,112.24,112.25,112.23,112.25
USDJPY,20160401,062000,112.26,112.27,112.26,112.27
USDJPY,20160401,062100,112.28,112.29,112.28,112.28
USDJPY,20160401,062200,112.27,112.27,112.25,112.26
USDJPY,20160401,062300,112.27,112.28,112.26,112.26
USDJPY,20160401,062400,112.27,112.28,112.26,112.27
USDJPY,20160401,062500,112.26,112.27,112.26,112.26
USDJPY,20160401,062600,112.26,112.26,112.26,112.26
USDJPY,20160401,062700,112.26,112.26,112.24,112.25
USDJPY,20160401,062800,112.26,112.26,112.26,112.26
USDJPY,20160401,062900,112.25,112.26,112.25,112.25
USDJPY,20160401,063000,112.25,112.25,112.25,112.25
USDJPY,20160401,063100,112.25,112.25,112.25,112.25
USDJPY,20160401,063200,112.25,112.25,112.24,112.24
USDJPY,20160401,063300,112.25,112.25,112.24,112.24
USDJPY,20160401,063400,112.24,112.25,112.24,112.25
USDJPY,20160401,063500,112.25,112.25,112.24,112.24
USDJPY,20160401,063600,112.24,112.24,112.20,112.20
USDJPY,20160401,063700,112.21,112.22,112.21,112.22
USDJPY,20160401,063800,112.23,112.24,112.23,112.24
USDJPY,20160401,063900,112.25,112.25,112.23,112.23
USDJPY,20160401,064000,112.24,112.24,112.23,112.23
USDJPY,20160401,064100,112.22,112.22,112.19,112.20
USDJPY,20160401,064200,112.21,112.22,112.20,112.21
USDJPY,20160401,064300,112.21,112.22,112.20,112.20
USDJPY,20160401,064400,112.20,112.21,112.20,112.21
USDJPY,20160401,064500,112.21,112.22,112.20,112.21
USDJPY,20160401,064600,112.21,112.21,112.18,112.18
USDJPY,20160401,064700,112.19,112.19,112.17,112.17
USDJPY,20160401,064800,112.17,112.19,112.16,112.19
USDJPY,20160401,064900,112.20,112.22,112.20,112.21
USDJPY,20160401,065000,112.20,112.20,112.19,112.19
USDJPY,20160401,065100,112.20,112.20,112.18,112.19
USDJPY,20160401,065200,112.18,112.19,112.17,112.18
USDJPY,20160401,065300,112.17,112.18,112.17,112.18
USDJPY,20160401,065400,112.19,112.19,112.18,112.18
USDJPY,20160401,065500,112.18,112.18,112.16,112.16
USDJPY,20160401,065600,112.17,112.17,112.17,112.17
USDJPY,20160401,065700,112.18,112.18,112.18,112.18
USDJPY,20160401,065800,112.18,112.18,112.18,112.18
USDJPY,20160401,065900,112.17,112.18,112.17,112.17
USDJPY,20160401,070000,112.17,112.22,112.17,112.22
USDJPY,20160401,070100,112.23,112.33,112.23,112.30
USDJPY,20160401,070200,112.26,112.27,112.23,112.27
USDJPY,20160401,070300,112.28,112.29,112.27,112.27
USDJPY,20160401,070400,112.27,112.27,112.26,112.27
USDJPY,20160401,070500,112.26,112.26,112.24,112.26
USDJPY,20160401,070600,112.27,112.27,112.26,112.26
USDJPY,20160401,070700,112.26,112.28,112.26,112.28
USDJPY,20160401,070800,112.28,112.28,112.27,112.27
USDJPY,20160401,070900,112.27,112.27,112.25,112.25
USDJPY,20160401,071000,112.26,112.26,112.23,112.24
USDJPY,20160401,071100,112.23,112.23,112.21,112.21
USDJPY,20160401,071200,112.20,112.20,112.19,112.19
USDJPY,20160401,071300,112.20,112.20,112.19,112.19
USDJPY,20160401,071400,112.18,112.18,112.17,112.17
USDJPY,20160401,071500,112.16,112.16,112.13,112.15
USDJPY,20160401,071600,112.16,112.18,112.16,112.18
USDJPY,20160401,071700,112.17,112.18,112.15,112.15
USDJPY,20160401,071800,112.15,112.15,112.13,112.13
USDJPY,20160401,071900,112.14,112.16,112.14,112.16
USDJPY,20160401,072000,112.16,112.17,112.16,112.17
USDJPY,20160401,072100,112.16,112.16,112.16,112.16
USDJPY,20160401,072200,112.16,112.16,112.12,112.13
USDJPY,20160401,072300,112.13,112.15,112.13,112.15
USDJPY,20160401,072400,112.15,112.15,112.14,112.14
USDJPY,20160401,072500,112.15,112.17,112.15,112.17
USDJPY,20160401,072600,112.18,112.19,112.17,112.19
USDJPY,20160401,072700,112.20,112.21,112.20,112.21
USDJPY,20160401,072800,112.22,112.22,112.19,112.19
USDJPY,20160401,072900,112.20,112.21,112.20,112.21
USDJPY,20160401,073000,112.21,112.22,112.21,112.22
USDJPY,20160401,073100,112.23,112.24,112.23,112.23
USDJPY,20160401,073200,112.23,112.23,112.22,112.22
USDJPY,20160401,073300,112.21,112.22,112.20,112.20
USDJPY,20160401,073400,112.21,112.21,112.17,112.17
USDJPY,20160401,073500,112.16,112.16,112.14,112.15
USDJPY,20160401,073600,112.14,112.15,112.13,112.15
USDJPY,20160401,073700,112.16,112.18,112.16,112.18
USDJPY,20160401,073800,112.17,112.17,112.17,112.17
USDJPY,20160401,073900,112.16,112.16,112.14,112.14
USDJPY,20160401,074000,112.15,112.16,112.15,112.16
USDJPY,20160401,074100,112.17,112.18,112.14,112.14
USDJPY,20160401,074200,112.13,112.14,112.12,112.14
USDJPY,20160401,074300,112.13,112.14,112.13,112.14
USDJPY,20160401,074400,112.15,112.15,112.14,112.15
USDJPY,20160401,074500,112.16,112.16,112.14,112.14
USDJPY,20160401,074600,112.15,112.19,112.15,112.17
USDJPY,20160401,074700,112.17,112.17,112.16,112.17
USDJPY,20160401,074800,112.16,112.17,112.16,112.16
USDJPY,20160401,074900,112.17,112.17,112.15,112.15
USDJPY,20160401,075000,112.15,112.15,112.14,112.15
USDJPY,20160401,075100,112.14,112.16,112.14,112.14
USDJPY,20160401,075200,112.13,112.15,112.12,112.14
USDJPY,20160401,075300,112.15,112.16,112.14,112.16
USDJPY,20160401,075400,112.16,112.16,112.16,112.16
USDJPY,20160401,075500,112.16,112.16,112.16,112.16
USDJPY,20160401,075600,112.16,112.16,112.16,112.16
USDJPY,20160401,075700,112.16,112.17,112.15,112.15
USDJPY,20160401,075800,112.14,112.16,112.14,112.16
USDJPY,20160401,075900,112.17,112.17,112.15,112.16
USDJPY,20160401,080000,112.16,112.16,112.16,112.16
USDJPY,20160401,080100,112.17,112.22,112.17,112.22
USDJPY,20160401,080200,112.21,112.23,112.20,112.20
USDJPY,20160401,080300,112.21,112.21,112.20,112.20
USDJPY,20160401,080400,112.20,112.20,112.18,112.18
USDJPY,20160401,080500,112.17,112.20,112.17,112.20
USDJPY,20160401,080600,112.19,112.21,112.17,112.21
USDJPY,20160401,080700,112.22,112.22,112.20,112.20
USDJPY,20160401,080800,112.21,112.22,112.21,112.22
USDJPY,20160401,080900,112.21,112.22,112.19,112.19
USDJPY,20160401,081000,112.20,112.24,112.20,112.24
USDJPY,20160401,081100,112.23,112.24,112.23,112.24
USDJPY,20160401,081200,112.25,112.26,112.23,112.23
USDJPY,20160401,081300,112.22,112.24,112.22,112.24
USDJPY,20160401,081400,112.23,112.24,112.22,112.24
USDJPY,20160401,081500,112.25,112.25,112.23,112.23
USDJPY,20160401,081600,112.22,112.23,112.22,112.23
USDJPY,20160401,081700,112.24,112.26,112.24,112.25
USDJPY,20160401,081800,112.24,112.25,112.24,112.24
USDJPY,20160401,081900,112.25,112.25,112.22,112.22
USDJPY,20160401,082000,112.22,112.22,112.21,112.22
USDJPY,20160401,082100,112.21,112.22,112.21,112.22
USDJPY,20160401,082200,112.21,112.22,112.21,112.22
USDJPY,20160401,082300,112.21,112.23,112.21,112.23
USDJPY,20160401,082400,112.23,112.24,112.23,112.24
USDJPY,20160401,082500,112.24,112.24,112.22,112.23
USDJPY,20160401,082600,112.22,112.22,112.21,112.22
USDJPY,20160401,082700,112.21,112.21,112.19,112.20
USDJPY,20160401,082800,112.20,112.22,112.20,112.22
USDJPY,20160401,082900,112.21,112.21,112.19,112.20
USDJPY,20160401,083000,112.19,112.20,112.19,112.19
USDJPY,20160401,083100,112.20,112.21,112.20,112.20
USDJPY,20160401,083200,112.21,112.22,112.20,112.22
USDJPY,20160401,083300,112.22,112.23,112.22,112.22
USDJPY,20160401,083400,112.22,112.22,112.21,112.21
USDJPY,20160401,083500,112.21,112.21,112.18,112.18
USDJPY,20160401,083600,112.19,112.19,112.17,112.18
USDJPY,20160401,083700,112.17,112.18,112.17,112.18
USDJPY,20160401,083800,112.18,112.18,112.17,112.18
USDJPY,20160401,083900,112.17,112.17,112.16,112.17
USDJPY,20160401,084000,112.18,112.18,112.15,112.16
USDJPY,20160401,084100,112.17,112.18,112.17,112.17
USDJPY,20160401,084200,112.18,112.20,112.18,112.20
USDJPY,20160401,084300,112.21,112.21,112.20,112.21
USDJPY,20160401,084400,112.21,112.21,112.20,112.21
USDJPY,20160401,084500,112.22,112.22,112.21,112.21
USDJPY,20160401,084600,112.21,112.21,112.21,112.21
USDJPY,20160401,084700,112.20,112.20,112.19,112.19
USDJPY,20160401,084800,112.20,112.22,112.20,112.22
USDJPY,20160401,084900,112.22,112.22,112.22,112.22
USDJPY,20160401,085000,112.21,112.22,112.20,112.20
USDJPY,20160401,085100,112.21,112.21,112.20,112.21
USDJPY,20160401,085200,112.22,112.25,112.22,112.24
USDJPY,20160401,085300,112.25,112.30,112.25,112.30
USDJPY,20160401,085400,112.31,112.32,112.28,112.30
USDJPY,20160401,085500,112.31,112.32,112.31,112.32
USDJPY,20160401,085600,112.32,112.32,112.32,112.32
USDJPY,20160401,085700,112.33,112.33,112.31,112.31
USDJPY,20160401,085800,112.31,112.31,112.29,112.30
USDJPY,20160401,085900,112.29,112.29,112.26,112.27
USDJPY,20160401,090000,112.28,112.36,112.28,112.36
USDJPY,20160401,090100,112.37,112.40,112.37,112.39
USDJPY,20160401,090200,112.38,112.38,112.36,112.38
USDJPY,20160401,090300,112.37,112.37,112.35,112.35
USDJPY,20160401,090400,112.36,112.36,112.36,112.36
USDJPY,20160401,090500,112.35,112.35,112.34,112.35
USDJPY,20160401,090600,112.34,112.36,112.34,112.34
USDJPY,20160401,090700,112.35,112.38,112.35,112.36
USDJPY,20160401,090800,112.35,112.35,112.34,112.34
USDJPY,20160401,090900,112.33,112.33,112.31,112.32
USDJPY,20160401,091000,112.31,112.32,112.30,112.32
USDJPY,20160401,091100,112.31,112.32,112.30,112.30
USDJPY,20160401,091200,112.30,112.31,112.28,112.31
USDJPY,20160401,091300,112.32,112.32,112.31,112.31
USDJPY,20160401,091400,112.31,112.31,112.28,112.29
USDJPY,20160401,091500,112.30,112.30,112.28,112.29
USDJPY,20160401,091600,112.30,112.30,112.26,112.26
USDJPY,20160401,091700,112.27,112.27,112.25,112.25
USDJPY,20160401,091800,112.26,112.27,112.26,112.27
USDJPY,20160401,091900,112.26,112.26,112.25,112.25
USDJPY,20160401,092000,112.26,112.26,112.25,112.25
USDJPY,20160401,092100,112.25,112.25,112.21,112.23
USDJPY,20160401,092200,112.24,112.24,112.23,112.23
USDJPY,20160401,092300,112.22,112.25,112.21,112.24
USDJPY,20160401,092400,112.23,112.23,112.16,112.17
USDJPY,20160401,092500,112.16,112.18,112.13,112.14
USDJPY,20160401,092600,112.15,112.17,112.14,112.16
USDJPY,20160401,092700,112.15,112.18,112.15,112.15
USDJPY,20160401,092800,112.16,112.19,112.15,112.19
USDJPY,20160401,092900,112.18,112.21,112.18,112.19
USDJPY,20160401,093000,112.18,112.22,112.17,112.21
USDJPY,20160401,093100,112.20,112.20,112.18,112.19
USDJPY,20160401,093200,112.19,112.22,112.19,112.21
USDJPY,20160401,093300,112.20,112.21,112.20,112.21
USDJPY,20160401,093400,112.20,112.20,112.18,112.19
USDJPY,20160401,093500,112.19,112.19,112.18,112.18
USDJPY,20160401,093600,112.19,112.22,112.19,112.22
USDJPY,20160401,093700,112.21,112.22,112.21,112.22
USDJPY,20160401,093800,112.22,112.22,112.21,112.22
USDJPY,20160401,093900,112.23,112.25,112.21,112.21
USDJPY,20160401,094000,112.22,112.22,112.21,112.21
USDJPY,20160401,094100,112.22,112.22,112.19,112.20
USDJPY,20160401,094200,112.19,112.21,112.19,112.21
USDJPY,20160401,094300,112.22,112.24,112.22,112.23
USDJPY,20160401,094400,112.24,112.25,112.24,112.24
USDJPY,20160401,094500,112.25,112.25,112.24,112.24
USDJPY,20160401,094600,112.24,112.26,112.24,112.25
USDJPY,20160401,094700,112.25,112.26,112.25,112.26
USDJPY,20160401,094800,112.27,112.27,112.27,112.27
USDJPY,20160401,094900,112.27,112.29,112.27,112.29
USDJPY,20160401,095000,112.30,112.32,112.30,112.32
USDJPY,20160401,095100,112.31,112.32,112.29,112.30
USDJPY,20160401,095200,112.30,112.30,112.29,112.29
USDJPY,20160401,095300,112.28,112.29,112.28,112.29
USDJPY,20160401,095400,112.28,112.29,112.27,112.28
USDJPY,20160401,095500,112.29,112.29,112.28,112.28
USDJPY,20160401,095600,112.28,112.29,112.28,112.28
USDJPY,20160401,095700,112.27,112.28,112.27,112.27
USDJPY,20160401,095800,112.28,112.28,112.27,112.28
USDJPY,20160401,095900,112.28,112.29,112.28,112.28
USDJPY,20160401,100000,112.29,112.29,112.27,112.27
USDJPY,20160401,100100,112.26,112.27,112.25,112.25
USDJPY,20160401,100200,112.26,112.26,112.25,112.25
USDJPY,20160401,100300,112.26,112.27,112.26,112.26
USDJPY,20160401,100400,112.25,112.28,112.24,112.28
USDJPY,20160401,100500,112.29,112.29,112.29,112.29
USDJPY,20160401,100600,112.30,112.30,112.28,112.29
USDJPY,20160401,100700,112.29,112.29,112.27,112.28
USDJPY,20160401,100800,112.27,112.27,112.26,112.27
USDJPY,20160401,100900,112.28,112.29,112.28,112.29
USDJPY,20160401,101000,112.28,112.30,112.28,112.29
USDJPY,20160401,101100,112.29,112.30,112.29,112.30
USDJPY,20160401,101200,112.29,112.29,112.28,112.28
USDJPY,20160401,101300,112.27,112.31,112.26,112.31
USDJPY,20160401,101400,112.30,112.31,112.30,112.31
USDJPY,20160401,101500,112.31,112.32,112.30,112.31
USDJPY,20160401,101600,112.31,112.32,112.30,112.32
USDJPY,20160401,101700,112.31,112.33,112.31,112.33
USDJPY,20160401,101800,112.33,112.33,112.32,112.32
USDJPY,20160401,101900,112.31,112.31,112.29,112.29
USDJPY,20160401,102000,112.29,112.30,112.28,112.28
USDJPY,20160401,102100,112.28,112.29,112.28,112.29
USDJPY,20160401,102200,112.28,112.29,112.28,112.28
USDJPY,20160401,102300,112.29,112.29,112.28,112.28
USDJPY,20160401,102400,112.29,112.29,112.28,112.29
USDJPY,20160401,102500,112.28,112.29,112.28,112.29
USDJPY,20160401,102600,112.28,112.28,112.28,112.28
USDJPY,20160401,102700,112.29,112.29,112.28,112.29
USDJPY,20160401,102800,112.29,112.30,112.29,112.29
USDJPY,20160401,102900,112.29,112.30,112.29,112.30
USDJPY,20160401,103000,112.29,112.29,112.29,112.29
USDJPY,20160401,103100,112.30,112.30,112.29,112.29
USDJPY,20160401,103200,112.29,112.29,112.29,112.29
USDJPY,20160401,103300,112.30,112.30,112.29,112.29
USDJPY,20160401,103400,112.29,112.31,112.29,112.29
USDJPY,20160401,103500,112.30,112.30,112.29,112.30
USDJPY,20160401,103600,112.30,112.31,112.30,112.30
USDJPY,20160401,103700,112.30,112.30,112.29,112.29
USDJPY,20160401,103800,112.30,112.31,112.29,112.30
USDJPY,20160401,103900,112.30,112.30,112.28,112.28
USDJPY,20160401,104000,112.29,112.31,112.29,112.31
USDJPY,20160401,104100,112.31,112.31,112.29,112.29
USDJPY,20160401,104200,112.30,112.30,112.29,112.30
USDJPY,20160401,104300,112.29,112.30,112.28,112.29
USDJPY,20160401,104400,112.29,112.34,112.29,112.33
USDJPY,20160401,104500,112.33,112.33,112.32,112.32
USDJPY,20160401,104600,112.33,112.35,112.32,112.35
USDJPY,20160401,104700,112.34,112.36,112.33,112.36
USDJPY,20160401,104800,112.35,112.37,112.35,112.36
USDJPY,20160401,104900,112.37,112.38,112.37,112.38
USDJPY,20160401,105000,112.38,112.38,112.37,112.37
USDJPY,20160401,105100,112.38,112.38,112.37,112.37
USDJPY,20160401,105200,112.38,112.39,112.38,112.39
USDJPY,20160401,105300,112.38,112.38,112.38,112.38
USDJPY,20160401,105400,112.39,112.41,112.39,112.40
USDJPY,20160401,105500,112.39,112.40,112.39,112.39
USDJPY,20160401,105600,112.38,112.38,112.36,112.36
USDJPY,20160401,105700,112.37,112.37,112.35,112.35
USDJPY,20160401,105800,112.34,112.36,112.34,112.34
USDJPY,20160401,105900,112.35,112.35,112.34,112.34
USDJPY,20160401,110000,112.33,112.34,112.33,112.33
USDJPY,20160401,110100,112.32,112.34,112.31,112.34
USDJPY,20160401,110200,112.33,112.33,112.31,112.32
USDJPY,20160401,110300,112.32,112.32,112.31,112.31
USDJPY,20160401,110400,112.31,112.31,112.31,112.31
USDJPY,20160401,110500,112.31,112.32,112.31,112.31
USDJPY,20160401,110600,112.31,112.33,112.31,112.33
USDJPY,20160401,110700,112.34,112.34,112.33,112.33
USDJPY,20160401,110800,112.34,112.34,112.32,112.33
USDJPY,20160401,110900,112.33,112.34,112.33,112.34
USDJPY,20160401,111000,112.33,112.33,112.32,112.33
USDJPY,20160401,111100,112.33,112.33,112.32,112.33
USDJPY,20160401,111200,112.32,112.34,112.32,112.32
USDJPY,20160401,111300,112.32,112.34,112.31,112.31
USDJPY,20160401,111400,112.30,112.30,112.28,112.29
USDJPY,20160401,111500,112.28,112.30,112.28,112.30
USDJPY,20160401,111600,112.31,112.32,112.30,112.32
USDJPY,20160401,111700,112.31,112.32,112.30,112.30
USDJPY,20160401,111800,112.30,112.30,112.28,112.28
USDJPY,20160401,111900,112.27,112.30,112.27,112.29
USDJPY,20160401,112000,112.30,112.33,112.30,112.33
USDJPY,20160401,112100,112.32,112.33,112.30,112.31
USDJPY,20160401,112200,112.31,112.31,112.29,112.29
USDJPY,20160401,112300,112.28,112.29,112.27,112.29
USDJPY,20160401,112400,112.28,112.30,112.28,112.30
USDJPY,20160401,112500,112.30,112.30,112.27,112.27
USDJPY,20160401,112600,112.28,112.30,112.28,112.29
USDJPY,20160401,112700,112.29,112.29,112.27,112.27
USDJPY,20160401,112800,112.26,112.28,112.26,112.27
USDJPY,20160401,112900,112.27,112.27,112.25,112.25
USDJPY,20160401,113000,112.25,112.26,112.25,112.25
USDJPY,20160401,113100,112.26,112.28,112.26,112.27
USDJPY,20160401,113200,112.27,112.27,112.26,112.26
USDJPY,20160401,113300,112.25,112.29,112.25,112.28
USDJPY,20160401,113400,112.28,112.30,112.28,112.29
USDJPY,20160401,113500,112.29,112.30,112.29,112.30
USDJPY,20160401,113600,112.29,112.30,112.29,112.29
USDJPY,20160401,113700,112.30,112.30,112.29,112.30
USDJPY,20160401,113800,112.29,112.31,112.29,112.31
USDJPY,20160401,113900,112.31,112.31,112.31,112.31
USDJPY,20160401,114000,112.32,112.32,112.31,112.32
USDJPY,20160401,114100,112.31,112.31,112.31,112.31
USDJPY,20160401,114200,112.31,112.31,112.31,112.31
USDJPY,20160401,114300,112.31,112.31,112.31,112.31
USDJPY,20160401,114400,112.31,112.31,112.30,112.30
USDJPY,20160401,114500,112.29,112.29,112.28,112.28
USDJPY,20160401,114600,112.27,112.29,112.27,112.28
USDJPY,20160401,114700,112.29,112.31,112.29,112.30
USDJPY,20160401,114800,112.29,112.30,112.29,112.30
USDJPY,20160401,114900,112.30,112.30,112.29,112.30
USDJPY,20160401,115000,112.29,112.31,112.29,112.30
USDJPY,20160401,115100,112.29,112.29,112.27,112.27
USDJPY,20160401,115200,112.27,112.28,112.27,112.28
USDJPY,20160401,115300,112.28,112.28,112.27,112.27
USDJPY,20160401,115400,112.27,112.28,112.27,112.28
USDJPY,20160401,115500,112.28,112.28,112.27,112.27
USDJPY,20160401,115600,112.26,112.26,112.24,112.25
USDJPY,20160401,115700,112.25,112.26,112.25,112.25
USDJPY,20160401,115800,112.25,112.25,112.23,112.23
USDJPY,20160401,115900,112.24,112.25,112.24,112.25
USDJPY,20160401,120000,112.25,112.26,112.25,112.25
USDJPY,20160401,120100,112.24,112.24,112.21,112.21
USDJPY,20160401,120200,112.22,112.23,112.22,112.23
USDJPY,20160401,120300,112.22,112.22,112.22,112.22
USDJPY,20160401,120400,112.22,112.23,112.22,112.23
USDJPY,20160401,120500,112.24,112.25,112.24,112.25
USDJPY,20160401,120600,112.25,112.25,112.24,112.24
USDJPY,20160401,120700,112.23,112.23,112.21,112.22
USDJPY,20160401,120800,112.22,112.23,112.22,112.23
USDJPY,20160401,120900,112.22,112.23,112.22,112.23
USDJPY,20160401,121000,112.23,112.23,112.23,112.23
USDJPY,20160401,121100,112.23,112.23,112.23,112.23
USDJPY,20160401,121200,112.22,112.22,112.21,112.21
USDJPY,20160401,121300,112.21,112.21,112.20,112.21
USDJPY,20160401,121400,112.20,112.22,112.20,112.22
USDJPY,20160401,121500,112.22,112.23,112.22,112.23
USDJPY,20160401,121600,112.23,112.24,112.23,112.24
USDJPY,20160401,121700,112.24,112.24,112.24,112.24
USDJPY,20160401,121800,112.24,112.25,112.24,112.25
USDJPY,20160401,121900,112.24,112.25,112.24,112.25
USDJPY,20160401,122000,112.25,112.26,112.25,112.25
USDJPY,20160401,122100,112.25,112.25,112.24,112.25
USDJPY,20160401,122200,112.25,112.27,112.25,112.27
USDJPY,20160401,122300,112.27,112.27,112.26,112.26
USDJPY,20160401,122400,112.26,112.27,112.26,112.26
USDJPY,20160401,122500,112.27,112.27,112.26,112.26
USDJPY,20160401,122600,112.26,112.26,112.26,112.26
USDJPY,20160401,122700,112.25,112.25,112.24,112.24
USDJPY,20160401,122800,112.24,112.25,112.24,112.25
USDJPY,20160401,122900,112.25,112.25,112.24,112.24
USDJPY,20160401,123000,112.24,112.25,112.24,112.24
USDJPY,20160401,123100,112.24,112.25,112.23,112.23
USDJPY,20160401,123200,112.23,112.24,112.23,112.24
USDJPY,20160401,123300,112.24,112.24,112.21,112.22
USDJPY,20160401,123400,112.22,112.22,112.21,112.21
USDJPY,20160401,123500,112.21,112.21,112.17,112.17
USDJPY,20160401,123600,112.17,112.17,112.16,112.16
USDJPY,20160401,123700,112.17,112.19,112.17,112.19
USDJPY,20160401,123800,112.20,112.22,112.20,112.22
USDJPY,20160401,123900,112.21,112.21,112.19,112.19
USDJPY,20160401,124000,112.20,112.22,112.20,112.22
USDJPY,20160401,124100,112.22,112.22,112.20,112.21
USDJPY,20160401,124200,112.21,112.22,112.21,112.22
USDJPY,20160401,124300,112.21,112.22,112.21,112.22
USDJPY,20160401,124400,112.22,112.22,112.21,112.21
USDJPY,20160401,124500,112.20,112.20,112.18,112.18
USDJPY,20160401,124600,112.17,112.18,112.17,112.18
USDJPY,20160401,124700,112.17,112.19,112.16,112.19
USDJPY,20160401,124800,112.20,112.20,112.20,112.20
USDJPY,20160401,124900,112.20,112.20,112.19,112.19
USDJPY,20160401,125000,112.18,112.19,112.18,112.18
USDJPY,20160401,125100,112.18,112.18,112.16,112.16
USDJPY,20160401,125200,112.15,112.18,112.15,112.18
USDJPY,20160401,125300,112.19,112.19,112.18,112.18
USDJPY,20160401,125400,112.18,112.18,112.18,112.18
USDJPY,20160401,125500,112.17,112.17,112.16,112.16
USDJPY,20160401,125600,112.15,112.16,112.15,112.16
USDJPY,20160401,125700,112.16,112.19,112.16,112.17
USDJPY,20160401,125800,112.17,112.17,112.17,112.17
USDJPY,20160401,125900,112.16,112.16,112.15,112.15
USDJPY,20160401,130000,112.16,112.16,112.14,112.14
USDJPY,20160401,130100,112.15,112.16,112.13,112.14
USDJPY,20160401,130200,112.13,112.14,112.12,112.14
USDJPY,20160401,130300,112.15,112.16,112.14,112.16
USDJPY,20160401,130400,112.16,112.17,112.16,112.16
USDJPY,20160401,130500,112.17,112.17,112.16,112.16
USDJPY,20160401,130600,112.17,112.18,112.16,112.18
USDJPY,20160401,130700,112.18,112.19,112.18,112.19
USDJPY,20160401,130800,112.20,112.20,112.17,112.17
USDJPY,20160401,130900,112.17,112.19,112.17,112.18
USDJPY,20160401,131000,112.19,112.19,112.18,112.19
USDJPY,20160401,131100,112.18,112.18,112.18,112.18
USDJPY,20160401,131200,112.18,112.19,112.18,112.19
USDJPY,20160401,131300,112.20,112.21,112.18,112.18
USDJPY,20160401,131400,112.18,112.18,112.16,112.16
USDJPY,20160401,131500,112.17,112.17,112.16,112.16
USDJPY,20160401,131600,112.17,112.17,112.15,112.15
USDJPY,20160401,131700,112.15,112.15,112.14,112.15
USDJPY,20160401,131800,112.15,112.16,112.15,112.15
USDJPY,20160401,131900,112.15,112.16,112.12,112.12
USDJPY,20160401,132000,112.13,112.13,112.12,112.12
USDJPY,20160401,132100,112.13,112.13,112.10,112.11
USDJPY,20160401,132200,112.10,112.10,112.09,112.10
USDJPY,20160401,132300,112.11,112.11,112.10,112.10
USDJPY,20160401,132400,112.10,112.10,112.08,112.08
USDJPY,20160401,132500,112.09,112.09,112.08,112.09
USDJPY,20160401,132600,112.08,112.09,112.07,112.07
USDJPY,20160401,132700,112.08,112.09,112.07,112.09
USDJPY,20160401,132800,112.10,112.10,112.07,112.07
USDJPY,20160401,132900,112.08,112.10,112.07,112.10
USDJPY,20160401,133000,112.11,112.13,112.11,112.13
USDJPY,20160401,133100,112.14,112.14,112.12,112.12
USDJPY,20160401,133200,112.11,112.11,112.10,112.10
USDJPY,20160401,133300,112.11,112.11,112.10,112.11
USDJPY,20160401,133400,112.11,112.11,112.11,112.11
USDJPY,20160401,133500,112.10,112.10,112.09,112.09
USDJPY,20160401,133600,112.08,112.09,112.08,112.09
USDJPY,20160401,133700,112.09,112.11,112.09,112.09
USDJPY,20160401,133800,112.08,112.09,112.07,112.09
USDJPY,20160401,133900,112.09,112.09,112.09,112.09
USDJPY,20160401,134000,112.09,112.11,112.09,112.10
USDJPY,20160401,134100,112.11,112.11,112.10,112.11
USDJPY,20160401,134200,112.11,112.11,112.10,112.10
USDJPY,20160401,134300,112.10,112.11,112.10,112.10
USDJPY,20160401,134400,112.10,112.10,112.08,112.09
USDJPY,20160401,134500,112.10,112.10,112.09,112.09
USDJPY,20160401,134600,112.09,112.10,112.08,112.08
USDJPY,20160401,134700,112.07,112.08,112.05,112.05
USDJPY,20160401,134800,112.06,112.06,112.05,112.05
USDJPY,20160401,134900,112.05,112.05,112.02,112.04
USDJPY,20160401,135000,112.05,112.06,112.05,112.05
USDJPY,20160401,135100,112.04,112.05,112.04,112.05
USDJPY,20160401,135200,112.05,112.06,112.03,112.04
USDJPY,20160401,135300,112.03,112.08,112.03,112.08
USDJPY,20160401,135400,112.07,112.08,112.07,112.08
USDJPY,20160401,135500,112.07,112.08,112.07,112.07
USDJPY,20160401,135600,112.06,112.07,112.06,112.07
USDJPY,20160401,135700,112.07,112.07,112.06,112.07
USDJPY,20160401,135800,112.07,112.07,112.07,112.07
USDJPY,20160401,135900,112.07,112.09,112.07,112.08
USDJPY,20160401,140000,112.09,112.10,112.08,112.10
USDJPY,20160401,140100,112.09,112.09,112.08,112.09
USDJPY,20160401,140200,112.09,112.09,112.08,112.08
USDJPY,20160401,140300,112.07,112.08,112.06,112.08
USDJPY,20160401,140400,112.08,112.10,112.08,112.09
USDJPY,20160401,140500,112.08,112.09,112.06,112.07
USDJPY,20160401,140600,112.08,112.08,112.08,112.08
USDJPY,20160401,140700,112.08,112.08,112.07,112.07
USDJPY,20160401,140800,112.06,112.07,112.04,112.04
USDJPY,20160401,140900,112.03,112.04,112.02,112.03
USDJPY,20160401,141000,112.03,112.04,112.03,112.04
USDJPY,20160401,141100,112.04,112.06,112.04,112.06
USDJPY,20160401,141200,112.05,112.06,112.05,112.05
USDJPY,20160401,141300,112.04,112.04,112.02,112.03
USDJPY,20160401,141400,112.04,112.04,112.02,112.02
USDJPY,20160401,141500,112.01,112.02,111.99,112.00
USDJPY,20160401,141600,111.99,112.00,111.98,111.99
USDJPY,20160401,141700,112.00,112.00,111.99,112.00
USDJPY,20160401,141800,112.00,112.01,111.99,111.99
USDJPY,20160401,141900,111.98,112.00,111.98,112.00
USDJPY,20160401,142000,112.01,112.01,111.99,112.00
USDJPY,20160401,142100,112.01,112.02,112.01,112.02
USDJPY,20160401,142200,112.01,112.02,112.01,112.02
USDJPY,20160401,142300,112.03,112.06,112.03,112.06
USDJPY,20160401,142400,112.06,112.07,112.06,112.07
USDJPY,20160401,142500,112.06,112.09,112.06,112.07
USDJPY,20160401,142600,112.06,112.08,111.99,111.99
USDJPY,20160401,142700,111.98,112.01,111.98,112.01
USDJPY,20160401,142800,112.02,112.02,112.01,112.02
USDJPY,20160401,142900,112.03,112.03,111.99,111.99
USDJPY,20160401,143000,112.00,112.03,111.99,112.03
USDJPY,20160401,143100,112.02,112.31,112.02,112.23
USDJPY,20160401,143200,112.24,112.30,112.14,112.19
USDJPY,20160401,143300,112.21,112.22,112.15,112.19
USDJPY,20160401,143400,112.18,112.29,112.16,112.29
USDJPY,20160401,143500,112.28,112.29,112.23,112.27
USDJPY,20160401,143600,112.26,112.28,112.24,112.26
USDJPY,20160401,143700,112.25,112.25,112.18,112.21
USDJPY,20160401,143800,112.20,112.23,112.18,112.21
USDJPY,20160401,143900,112.20,112.21,112.11,112.11
USDJPY,20160401,144000,112.14,112.14,111.95,111.98
USDJPY,20160401,144100,111.99,112.00,111.81,111.83
USDJPY,20160401,144200,111.85,111.89,111.84,111.88
USDJPY,20160401,144300,111.86,111.91,111.85,111.89
USDJPY,20160401,144400,111.90,112.01,111.90,112.00
USDJPY,20160401,144500,111.99,112.01,111.95,111.96
USDJPY,20160401,144600,111.95,112.04,111.95,112.04
USDJPY,20160401,144700,112.03,112.03,111.98,112.00
USDJPY,20160401,144800,111.99,111.99,111.96,111.97
USDJPY,20160401,144900,111.98,112.02,111.95,111.98
USDJPY,20160401,145000,111.97,112.01,111.96,112.01
USDJPY,20160401,145100,112.02,112.04,112.01,112.01
USDJPY,20160401,145200,112.02,112.07,111.99,112.04
USDJPY,20160401,145300,112.03,112.10,112.03,112.10
USDJPY,20160401,145400,112.09,112.13,112.08,112.11
USDJPY,20160401,145500,112.12,112.12,112.05,112.05
USDJPY,20160401,145600,112.06,112.08,112.04,112.06
USDJPY,20160401,145700,112.05,112.05,111.96,111.96
USDJPY,20160401,145800,111.97,112.01,111.97,111.98
USDJPY,20160401,145900,111.99,112.01,111.98,111.99
USDJPY,20160401,150000,112.00,112.04,111.97,112.03
USDJPY,20160401,150100,112.04,112.06,111.98,111.99
USDJPY,20160401,150200,112.00,112.00,111.95,112.00
USDJPY,20160401,150300,111.99,112.00,111.95,111.95
USDJPY,20160401,150400,111.94,111.97,111.92,111.96
USDJPY,20160401,150500,111.97,111.98,111.93,111.96
USDJPY,20160401,150600,111.97,111.97,111.89,111.89
USDJPY,20160401,150700,111.87,111.92,111.87,111.92
USDJPY,20160401,150800,111.93,111.95,111.92,111.94
USDJPY,20160401,150900,111.95,111.96,111.90,111.91
USDJPY,20160401,151000,111.90,111.91,111.87,111.88
USDJPY,20160401,151100,111.89,111.91,111.85,111.86
USDJPY,20160401,151200,111.88,111.91,111.87,111.91
USDJPY,20160401,151300,111.92,111.96,111.92,111.96
USDJPY,20160401,151400,111.95,111.96,111.93,111.94
USDJPY,20160401,151500,111.93,111.97,111.93,111.93
USDJPY,20160401,151600,111.92,111.97,111.92,111.94
USDJPY,20160401,151700,111.95,111.96,111.93,111.95
USDJPY,20160401,151800,111.96,111.98,111.96,111.98
USDJPY,20160401,151900,111.97,111.98,111.96,111.97
USDJPY,20160401,152000,111.98,112.03,111.97,112.03
USDJPY,20160401,152100,112.02,112.03,112.00,112.01
USDJPY,20160401,152200,112.02,112.03,111.98,112.02
USDJPY,20160401,152300,112.03,112.03,112.01,112.03
USDJPY,20160401,152400,112.02,112.03,112.01,112.03
USDJPY,20160401,152500,112.02,112.04,112.02,112.03
USDJPY,20160401,152600,112.04,112.05,112.03,112.04
USDJPY,20160401,152700,112.05,112.06,112.04,112.04
USDJPY,20160401,152800,112.03,112.05,112.03,112.03
USDJPY,20160401,152900,112.04,112.07,112.04,112.07
USDJPY,20160401,153000,112.06,112.07,112.06,112.07
USDJPY,20160401,153100,112.08,112.08,112.03,112.05
USDJPY,20160401,153200,112.04,112.06,112.03,112.05
USDJPY,20160401,153300,112.04,112.04,112.00,112.00
USDJPY,20160401,153400,111.99,112.00,111.97,111.97
USDJPY,20160401,153500,111.98,112.01,111.98,112.01
USDJPY,20160401,153600,112.00,112.00,111.96,111.97
USDJPY,20160401,153700,111.98,111.99,111.98,111.99
USDJPY,20160401,153800,111.98,111.98,111.96,111.98
USDJPY,20160401,153900,111.97,112.00,111.97,111.99
USDJPY,20160401,154000,111.98,112.00,111.97,111.97
USDJPY,20160401,154100,111.96,111.97,111.93,111.94
USDJPY,20160401,154200,111.93,111.97,111.93,111.96
USDJPY,20160401,154300,111.96,111.96,111.94,111.94
USDJPY,20160401,154400,111.95,111.97,111.95,111.97
USDJPY,20160401,154500,111.96,111.97,111.95,111.97
USDJPY,20160401,154600,111.98,112.02,111.98,112.02
USDJPY,20160401,154700,112.01,112.03,112.00,112.02
USDJPY,20160401,154800,112.03,112.03,112.00,112.02
USDJPY,20160401,154900,112.01,112.02,112.01,112.01
USDJPY,20160401,155000,112.02,112.04,112.02,112.04
USDJPY,20160401,155100,112.05,112.06,112.04,112.06
USDJPY,20160401,155200,112.05,112.05,112.04,112.04
USDJPY,20160401,155300,112.04,112.05,112.03,112.04
USDJPY,20160401,155400,112.05,112.05,112.03,112.04
USDJPY,20160401,155500,112.05,112.06,112.03,112.05
USDJPY,20160401,155600,112.06,112.10,112.06,112.09
USDJPY,20160401,155700,112.08,112.10,112.08,112.10
USDJPY,20160401,155800,112.09,112.09,112.07,112.08
USDJPY,20160401,155900,112.08,112.08,112.07,112.07
USDJPY,20160401,160000,112.08,112.09,112.02,112.02
USDJPY,20160401,160100,112.07,112.18,112.07,112.16
USDJPY,20160401,160200,112.17,112.19,112.15,112.16
USDJPY,20160401,160300,112.17,112.19,112.13,112.14
USDJPY,20160401,160400,112.13,112.16,112.12,112.13
USDJPY,20160401,160500,112.14,112.18,112.14,112.15
USDJPY,20160401,160600,112.16,112.25,112.16,112.24
USDJPY,20160401,160700,112.25,112.26,112.21,112.26
USDJPY,20160401,160800,112.25,112.25,112.23,112.25
USDJPY,20160401,160900,112.26,112.29,112.25,112.29
USDJPY,20160401,161000,112.28,112.32,112.27,112.29
USDJPY,20160401,161100,112.30,112.35,112.30,112.32
USDJPY,20160401,161200,112.33,112.40,112.33,112.36
USDJPY,20160401,161300,112.35,112.38,112.35,112.35
USDJPY,20160401,161400,112.36,112.43,112.36,112.41
USDJPY,20160401,161500,112.40,112.42,112.38,112.39
USDJPY,20160401,161600,112.38,112.44,112.38,112.40
USDJPY,20160401,161700,112.39,112.40,112.36,112.36
USDJPY,20160401,161800,112.35,112.36,112.34,112.36
USDJPY,20160401,161900,112.35,112.35,112.33,112.35
USDJPY,20160401,162000,112.34,112.36,112.34,112.35
USDJPY,20160401,162100,112.36,112.37,112.34,112.36
USDJPY,20160401,162200,112.35,112.41,112.35,112.41
USDJPY,20160401,162300,112.40,112.41,112.38,112.39
USDJPY,20160401,162400,112.38,112.39,112.36,112.36
USDJPY,20160401,162500,112.36,112.36,112.35,112.36
USDJPY,20160401,162600,112.37,112.37,112.35,112.35
USDJPY,20160401,162700,112.36,112.37,112.35,112.37
USDJPY,20160401,162800,112.36,112.37,112.34,112.34
USDJPY,20160401,162900,112.33,112.33,112.32,112.32
USDJPY,20160401,163000,112.32,112.32,112.31,112.32
USDJPY,20160401,163100,112.31,112.31,112.30,112.30
USDJPY,20160401,163200,112.29,112.31,112.29,112.31
USDJPY,20160401,163300,112.32,112.33,112.32,112.33
USDJPY,20160401,163400,112.34,112.34,112.31,112.32
USDJPY,20160401,163500,112.32,112.32,112.30,112.31
USDJPY,20160401,163600,112.30,112.30,112.29,112.30
USDJPY,20160401,163700,112.31,112.35,112.31,112.33
USDJPY,20160401,163800,112.34,112.34,112.33,112.34
USDJPY,20160401,163900,112.34,112.35,112.33,112.34
USDJPY,20160401,164000,112.35,112.35,112.34,112.34
USDJPY,20160401,164100,112.35,112.37,112.35,112.37
USDJPY,20160401,164200,112.36,112.39,112.36,112.36
USDJPY,20160401,164300,112.37,112.38,112.35,112.35
USDJPY,20160401,164400,112.34,112.36,112.34,112.34
USDJPY,20160401,164500,112.35,112.37,112.35,112.37
USDJPY,20160401,164600,112.38,112.38,112.36,112.37
USDJPY,20160401,164700,112.38,112.38,112.35,112.35
USDJPY,20160401,164800,112.36,112.36,112.34,112.34
USDJPY,20160401,164900,112.35,112.36,112.35,112.36
USDJPY,20160401,165000,112.36,112.36,112.35,112.35
USDJPY,20160401,165100,112.34,112.34,112.31,112.32
USDJPY,20160401,165200,112.32,112.32,112.30,112.30
USDJPY,20160401,165300,112.31,112.31,112.30,112.31
USDJPY,20160401,165400,112.32,112.33,112.32,112.32
USDJPY,20160401,165500,112.31,112.31,112.30,112.31
USDJPY,20160401,165600,112.30,112.31,112.29,112.31
USDJPY,20160401,165700,112.30,112.32,112.30,112.31
USDJPY,20160401,165800,112.31,112.34,112.31,112.33
USDJPY,20160401,165900,112.34,112.34,112.33,112.34
USDJPY,20160401,170000,112.35,112.38,112.35,112.38
USDJPY,20160401,170100,112.39,112.40,112.36,112.37
USDJPY,20160401,170200,112.38,112.40,112.35,112.36
USDJPY,20160401,170300,112.35,112.36,112.35,112.35
USDJPY,20160401,170400,112.36,112.36,112.34,112.34
USDJPY,20160401,170500,112.35,112.36,112.33,112.34
USDJPY,20160401,170600,112.34,112.34,112.33,112.34
USDJPY,20160401,170700,112.33,112.35,112.32,112.34
USDJPY,20160401,170800,112.33,112.34,112.33,112.34
USDJPY,20160401,170900,112.33,112.34,112.32,112.32
USDJPY,20160401,171000,112.31,112.33,112.31,112.32
USDJPY,20160401,171100,112.31,112.32,112.29,112.30
USDJPY,20160401,171200,112.31,112.32,112.30,112.30
USDJPY,20160401,171300,112.30,112.31,112.30,112.31
USDJPY,20160401,171400,112.31,112.31,112.30,112.30
USDJPY,20160401,171500,112.31,112.33,112.31,112.33
USDJPY,20160401,171600,112.34,112.34,112.29,112.29
USDJPY,20160401,171700,112.30,112.31,112.30,112.31
USDJPY,20160401,171800,112.30,112.31,112.28,112.30
USDJPY,20160401,171900,112.30,112.30,112.29,112.30
USDJPY,20160401,172000,112.29,112.29,112.28,112.29
USDJPY,20160401,172100,112.28,112.29,112.28,112.28
USDJPY,20160401,172200,112.27,112.27,112.27,112.27
USDJPY,20160401,172300,112.26,112.27,112.24,112.26
USDJPY,20160401,172400,112.26,112.26,112.25,112.26
USDJPY,20160401,172500,112.25,112.26,112.25,112.26
USDJPY,20160401,172600,112.25,112.25,112.24,112.24
USDJPY,20160401,172700,112.23,112.25,112.23,112.24
USDJPY,20160401,172800,112.24,112.25,112.24,112.24
USDJPY,20160401,172900,112.24,112.24,112.24,112.24
USDJPY,20160401,173000,112.24,112.24,112.23,112.23
USDJPY,20160401,173100,112.24,112.26,112.24,112.26
USDJPY,20160401,173200,112.25,112.26,112.24,112.24
USDJPY,20160401,173300,112.24,112.24,112.23,112.23
USDJPY,20160401,173400,112.22,112.23,112.22,112.23
USDJPY,20160401,173500,112.22,112.24,112.22,112.24
USDJPY,20160401,173600,112.24,112.24,112.23,112.24
USDJPY,20160401,173700,112.25,112.27,112.25,112.27
USDJPY,20160401,173800,112.26,112.26,112.26,112.26
USDJPY,20160401,173900,112.25,112.25,112.22,112.22
USDJPY,20160401,174000,112.23,112.23,112.22,112.23
USDJPY,20160401,174100,112.23,112.24,112.22,112.22
USDJPY,20160401,174200,112.21,112.22,112.21,112.22
USDJPY,20160401,174300,112.23,112.23,112.21,112.22
USDJPY,20160401,174400,112.21,112.21,112.21,112.21
USDJPY,20160401,174500,112.21,112.21,112.20,112.20
USDJPY,20160401,174600,112.20,112.20,112.18,112.18
USDJPY,20160401,174700,112.18,112.18,112.17,112.18
USDJPY,20160401,174800,112.18,112.19,112.15,112.15
USDJPY,20160401,174900,112.16,112.17,112.14,112.14
USDJPY,20160401,175000,112.15,112.15,112.12,112.12
USDJPY,20160401,175100,112.12,112.12,112.10,112.11
USDJPY,20160401,175200,112.10,112.10,112.08,112.08
USDJPY,20160401,175300,112.09,112.09,112.08,112.08
USDJPY,20160401,175400,112.08,112.08,112.07,112.08
USDJPY,20160401,175500,112.08,112.08,112.06,112.06
USDJPY,20160401,175600,112.06,112.06,112.05,112.05
USDJPY,20160401,175700,112.06,112.07,112.06,112.07
USDJPY,20160401,175800,112.07,112.09,112.07,112.09
USDJPY,20160401,175900,112.09,112.09,112.06,112.06
USDJPY,20160401,180000,112.05,112.05,112.04,112.05
USDJPY,20160401,180100,112.04,112.07,112.04,112.06
USDJPY,20160401,180200,112.07,112.07,112.04,112.05
USDJPY,20160401,180300,112.05,112.05,112.05,112.05
USDJPY,20160401,180400,112.04,112.04,112.03,112.03
USDJPY,20160401,180500,112.04,112.05,112.04,112.04
USDJPY,20160401,180600,112.05,112.05,112.04,112.04
USDJPY,20160401,180700,112.03,112.03,111.98,111.98
USDJPY,20160401,180800,111.99,112.00,111.99,111.99
USDJPY,20160401,180900,111.99,112.00,111.99,112.00
USDJPY,20160401,181000,112.00,112.00,112.00,112.00
USDJPY,20160401,181100,112.00,112.00,111.98,111.99
USDJPY,20160401,181200,111.99,111.99,111.95,111.95
USDJPY,20160401,181300,111.94,111.95,111.93,111.94
USDJPY,20160401,181400,111.93,111.93,111.93,111.93
USDJPY,20160401,181500,111.93,111.93,111.91,111.92
USDJPY,20160401,181600,111.91,111.91,111.89,111.89
USDJPY,20160401,181700,111.88,111.89,111.88,111.89
USDJPY,20160401,181800,111.89,111.89,111.86,111.87
USDJPY,20160401,181900,111.86,111.88,111.86,111.87
USDJPY,20160401,182000,111.86,111.86,111.81,111.83
USDJPY,20160401,182100,111.82,111.84,111.82,111.82
USDJPY,20160401,182200,111.83,111.83,111.78,111.82
USDJPY,20160401,182300,111.81,111.88,111.81,111.88
USDJPY,20160401,182400,111.89,111.89,111.86,111.86
USDJPY,20160401,182500,111.85,111.86,111.84,111.84
USDJPY,20160401,182600,111.85,111.89,111.85,111.88
USDJPY,20160401,182700,111.87,111.87,111.84,111.87
USDJPY,20160401,182800,111.86,111.87,111.85,111.87
USDJPY,20160401,182900,111.88,111.88,111.85,111.86
USDJPY,20160401,183000,111.86,111.86,111.81,111.82
USDJPY,20160401,183100,111.81,111.82,111.79,111.81
USDJPY,20160401,183200,111.81,111.85,111.81,111.85
USDJPY,20160401,183300,111.85,111.87,111.85,111.85
USDJPY,20160401,183400,111.85,111.85,111.84,111.85
USDJPY,20160401,183500,111.84,111.86,111.84,111.86
USDJPY,20160401,183600,111.85,111.86,111.84,111.85
USDJPY,20160401,183700,111.86,111.89,111.86,111.89
USDJPY,20160401,183800,111.89,111.91,111.89,111.90
USDJPY,20160401,183900,111.89,111.89,111.87,111.89
USDJPY,20160401,184000,111.88,111.88,111.87,111.87
USDJPY,20160401,184100,111.87,111.88,111.86,111.88
USDJPY,20160401,184200,111.88,111.89,111.88,111.89
USDJPY,20160401,184300,111.89,111.89,111.87,111.88
USDJPY,20160401,184400,111.87,111.87,111.82,111.82
USDJPY,20160401,184500,111.82,111.83,111.81,111.83
USDJPY,20160401,184600,111.82,111.85,111.82,111.85
USDJPY,20160401,184700,111.85,111.85,111.83,111.83
USDJPY,20160401,184800,111.82,111.82,111.78,111.78
USDJPY,20160401,184900,111.79,111.79,111.72,111.72
USDJPY,20160401,185000,111.71,111.72,111.69,111.72
USDJPY,20160401,185100,111.71,111.71,111.69,111.69
USDJPY,20160401,185200,111.68,111.71,111.67,111.70
USDJPY,20160401,185300,111.71,111.72,111.69,111.72
USDJPY,20160401,185400,111.73,111.76,111.73,111.75
USDJPY,20160401,185500,111.74,111.76,111.73,111.73
USDJPY,20160401,185600,111.72,111.76,111.72,111.75
USDJPY,20160401,185700,111.76,111.77,111.75,111.75
USDJPY,20160401,185800,111.74,111.74,111.71,111.74
USDJPY,20160401,185900,111.74,111.74,111.73,111.73
USDJPY,20160401,190000,111.73,111.74,111.73,111.74
USDJPY,20160401,190100,111.73,111.73,111.70,111.71
USDJPY,20160401,190200,111.72,111.72,111.71,111.71
USDJPY,20160401,190300,111.71,111.74,111.71,111.73
USDJPY,20160401,190400,111.74,111.76,111.73,111.75
USDJPY,20160401,190500,111.76,111.77,111.75,111.76
USDJPY,20160401,190600,111.75,111.75,111.74,111.75
USDJPY,20160401,190700,111.74,111.75,111.74,111.75
USDJPY,20160401,190800,111.74,111.74,111.72,111.72
USDJPY,20160401,190900,111.73,111.74,111.73,111.74
USDJPY,20160401,191000,111.74,111.74,111.74,111.74
USDJPY,20160401,191100,111.74,111.75,111.74,111.75
USDJPY,20160401,191200,111.74,111.76,111.74,111.76
USDJPY,20160401,191300,111.77,111.79,111.77,111.79
USDJPY,20160401,191400,111.78,111.81,111.78,111.81
USDJPY,20160401,191500,111.80,111.80,111.78,111.79
USDJPY,20160401,191600,111.79,111.79,111.79,111.79
USDJPY,20160401,191700,111.79,111.82,111.79,111.82
USDJPY,20160401,191800,111.81,111.82,111.81,111.82
USDJPY,20160401,191900,111.81,111.82,111.81,111.81
USDJPY,20160401,192000,111.81,111.82,111.81,111.81
USDJPY,20160401,192100,111.80,111.81,111.80,111.80
USDJPY,20160401,192200,111.81,111.83,111.81,111.83
USDJPY,20160401,192300,111.82,111.84,111.82,111.82
USDJPY,20160401,192400,111.82,111.82,111.79,111.79
USDJPY,20160401,192500,111.79,111.79,111.78,111.78
USDJPY,20160401,192600,111.78,111.78,111.76,111.76
USDJPY,20160401,192700,111.77,111.77,111.76,111.76
USDJPY,20160401,192800,111.76,111.80,111.76,111.79
USDJPY,20160401,192900,111.79,111.79,111.78,111.79
USDJPY,20160401,193000,111.79,111.79,111.79,111.79
USDJPY,20160401,193100,111.80,111.80,111.78,111.78
USDJPY,20160401,193200,111.77,111.78,111.77,111.78
USDJPY,20160401,193300,111.77,111.78,111.76,111.76
USDJPY,20160401,193400,111.76,111.76,111.76,111.76
USDJPY,20160401,193500,111.76,111.76,111.76,111.76
USDJPY,20160401,193600,111.76,111.76,111.76,111.76
USDJPY,20160401,193700,111.76,111.76,111.76,111.76
USDJPY,20160401,193800,111.77,111.77,111.76,111.76
USDJPY,20160401,193900,111.76,111.76,111.75,111.76
USDJPY,20160401,194000,111.77,111.78,111.77,111.78
USDJPY,20160401,194100,111.78,111.81,111.78,111.80
USDJPY,20160401,194200,111.80,111.80,111.80,111.80
USDJPY,20160401,194300,111.81,111.81,111.80,111.80
USDJPY,20160401,194400,111.81,111.82,111.80,111.80
USDJPY,20160401,194500,111.80,111.80,111.80,111.80
USDJPY,20160401,194600,111.80,111.80,111.79,111.79
USDJPY,20160401,194700,111.80,111.81,111.79,111.81
USDJPY,20160401,194800,111.81,111.81,111.80,111.80
USDJPY,20160401,194900,111.80,111.81,111.79,111.81
USDJPY,20160401,195000,111.81,111.81,111.81,111.81
USDJPY,20160401,195100,111.82,111.82,111.81,111.82
USDJPY,20160401,195200,111.82,111.83,111.81,111.81
USDJPY,20160401,195300,111.81,111.81,111.78,111.78
USDJPY,20160401,195400,111.78,111.79,111.78,111.79
USDJPY,20160401,195500,111.79,111.79,111.78,111.79
USDJPY,20160401,195600,111.80,111.80,111.79,111.79
USDJPY,20160401,195700,111.80,111.80,111.80,111.80
USDJPY,20160401,195800,111.80,111.80,111.79,111.79
USDJPY,20160401,195900,111.79,111.80,111.79,111.80
USDJPY,20160401,200000,111.79,111.80,111.78,111.79
USDJPY,20160401,200100,111.78,111.78,111.75,111.75
USDJPY,20160401,200200,111.75,111.75,111.75,111.75
USDJPY,20160401,200300,111.75,111.75,111.72,111.72
USDJPY,20160401,200400,111.73,111.74,111.73,111.74
USDJPY,20160401,200500,111.74,111.75,111.74,111.75
USDJPY,20160401,200600,111.75,111.76,111.75,111.75
USDJPY,20160401,200700,111.76,111.76,111.75,111.75
USDJPY,20160401,200800,111.75,111.77,111.74,111.77
USDJPY,20160401,200900,111.78,111.79,111.78,111.79
USDJPY,20160401,201000,111.78,111.79,111.78,111.79
USDJPY,20160401,201100,111.80,111.80,111.79,111.79
USDJPY,20160401,201200,111.80,111.81,111.80,111.80
USDJPY,20160401,201300,111.79,111.80,111.79,111.80
USDJPY,20160401,201400,111.80,111.80,111.80,111.80
USDJPY,20160401,201500,111.80,111.80,111.79,111.79
USDJPY,20160401,201600,111.79,111.80,111.79,111.79
USDJPY,20160401,201700,111.79,111.80,111.79,111.80
USDJPY,20160401,201800,111.80,111.80,111.80,111.80
USDJPY,20160401,201900,111.79,111.79,111.78,111.78
USDJPY,20160401,202000,111.77,111.78,111.77,111.78
USDJPY,20160401,202100,111.77,111.77,111.77,111.77
USDJPY,20160401,202200,111.77,111.77,111.75,111.76
USDJPY,20160401,202300,111.76,111.78,111.76,111.76
USDJPY,20160401,202400,111.76,111.77,111.76,111.76
USDJPY,20160401,202500,111.76,111.77,111.76,111.77
USDJPY,20160401,202600,111.76,111.77,111.76,111.77
USDJPY,20160401,202700,111.77,111.77,111.75,111.75
USDJPY,20160401,202800,111.74,111.75,111.74,111.75
USDJPY,20160401,202900,111.74,111.75,111.73,111.73
USDJPY,20160401,203000,111.73,111.73,111.72,111.72
USDJPY,20160401,203100,111.73,111.73,111.72,111.72
USDJPY,20160401,203200,111.72,111.72,111.72,111.72
USDJPY,20160401,203300,111.71,111.71,111.70,111.70
USDJPY,20160401,203400,111.71,111.71,111.70,111.71
USDJPY,20160401,203500,111.72,111.72,111.72,111.72
USDJPY,20160401,203600,111.72,111.73,111.72,111.73
USDJPY,20160401,203700,111.74,111.76,111.74,111.74
USDJPY,20160401,203800,111.75,111.78,111.75,111.77
USDJPY,20160401,203900,111.76,111.77,111.76,111.77
USDJPY,20160401,204000,111.76,111.77,111.76,111.76
USDJPY,20160401,204100,111.76,111.76,111.75,111.76
USDJPY,20160401,204200,111.77,111.77,111.77,111.77
USDJPY,20160401,204300,111.77,111.77,111.75,111.77
USDJPY,20160401,204400,111.77,111.77,111.77,111.77
USDJPY,20160401,204500,111.76,111.76,111.74,111.74
USDJPY,20160401,204600,111.75,111.75,111.73,111.73
USDJPY,20160401,204700,111.74,111.74,111.74,111.74
USDJPY,20160401,204800,111.74,111.74,111.74,111.74
USDJPY,20160401,204900,111.74,111.74,111.73,111.73
USDJPY,20160401,205000,111.72,111.72,111.69,111.70
USDJPY,20160401,205100,111.71,111.72,111.70,111.72
USDJPY,20160401,205200,111.72,111.73,111.72,111.73
USDJPY,20160401,205300,111.73,111.74,111.71,111.71
USDJPY,20160401,205400,111.70,111.71,111.70,111.71
USDJPY,20160401,205500,111.72,111.73,111.71,111.73
USDJPY,20160401,205600,111.72,111.73,111.71,111.71
USDJPY,20160401,205700,111.70,111.70,111.68,111.70
USDJPY,20160401,205800,111.69,111.70,111.68,111.68
USDJPY,20160401,205900,111.67,111.69,111.66,111.69
USDJPY,20160401,210000,111.70,111.72,111.68,111.72
USDJPY,20160401,210100,111.71,111.71,111.68,111.71
USDJPY,20160401,210200,111.72,111.72,111.70,111.70
USDJPY,20160401,210300,111.70,111.70,111.69,111.70
USDJPY,20160401,210400,111.70,111.70,111.70,111.70
USDJPY,20160401,210500,111.71,111.71,111.69,111.70
USDJPY,20160401,210600,111.70,111.71,111.69,111.71
USDJPY,20160401,210700,111.72,111.74,111.71,111.74
USDJPY,20160401,210800,111.73,111.74,111.73,111.74
USDJPY,20160401,210900,111.74,111.74,111.74,111.74
USDJPY,20160401,211000,111.73,111.75,111.73,111.75
USDJPY,20160401,211100,111.74,111.75,111.74,111.75
USDJPY,20160401,211200,111.75,111.75,111.75,111.75
USDJPY,20160401,211300,111.74,111.75,111.74,111.74
USDJPY,20160401,211400,111.73,111.75,111.73,111.74
USDJPY,20160401,211500,111.73,111.74,111.73,111.74
USDJPY,20160401,211600,111.73,111.73,111.71,111.72
USDJPY,20160401,211700,111.72,111.72,111.70,111.71
USDJPY,20160401,211800,111.70,111.70,111.68,111.69
USDJPY,20160401,211900,111.69,111.70,111.69,111.69
USDJPY,20160401,212000,111.68,111.68,111.67,111.68
USDJPY,20160401,212100,111.67,111.69,111.67,111.69
USDJPY,20160401,212200,111.68,111.71,111.68,111.70
USDJPY,20160401,212300,111.71,111.71,111.70,111.70
USDJPY,20160401,212400,111.69,111.69,111.67,111.67
USDJPY,20160401,212500,111.68,111.69,111.64,111.65
USDJPY,20160401,212600,111.64,111.68,111.64,111.67
USDJPY,20160401,212700,111.67,111.68,111.67,111.67
USDJPY,20160401,212800,111.66,111.67,111.66,111.67
USDJPY,20160401,212900,111.68,111.68,111.67,111.67
USDJPY,20160401,213000,111.67,111.68,111.67,111.67
USDJPY,20160401,213100,111.68,111.68,111.68,111.68
USDJPY,20160401,213200,111.68,111.68,111.66,111.67
USDJPY,20160401,213300,111.67,111.68,111.67,111.67
USDJPY,20160401,213400,111.68,111.68,111.67,111.68
USDJPY,20160401,213500,111.67,111.69,111.67,111.68
USDJPY,20160401,213600,111.67,111.68,111.67,111.68
USDJPY,20160401,213700,111.67,111.67,111.67,111.67
USDJPY,20160401,213800,111.67,111.68,111.67,111.67
USDJPY,20160401,213900,111.67,111.67,111.66,111.66
USDJPY,20160401,214000,111.67,111.67,111.66,111.66
USDJPY,20160401,214100,111.65,111.66,111.64,111.64
USDJPY,20160401,214200,111.64,111.64,111.58,111.59
USDJPY,20160401,214300,111.60,111.62,111.60,111.60
USDJPY,20160401,214400,111.61,111.63,111.61,111.61
USDJPY,20160401,214500,111.60,111.61,111.59,111.60
USDJPY,20160401,214600,111.59,111.60,111.58,111.60
USDJPY,20160401,214700,111.60,111.61,111.60,111.60
USDJPY,20160401,214800,111.59,111.60,111.58,111.60
USDJPY,20160401,214900,111.59,111.59,111.58,111.58
USDJPY,20160401,215000,111.59,111.60,111.59,111.59
USDJPY,20160401,215100,111.60,111.61,111.60,111.60
USDJPY,20160401,215200,111.59,111.61,111.59,111.59
USDJPY,20160401,215300,111.60,111.61,111.58,111.58
USDJPY,20160401,215400,111.57,111.60,111.57,111.60
USDJPY,20160401,215500,111.61,111.62,111.61,111.62
USDJPY,20160401,215600,111.62,111.62,111.62,111.62
USDJPY,20160401,215700,111.62,111.62,111.62,111.62
USDJPY,20160401,215800,111.61,111.64,111.61,111.63
USDJPY,20160401,215900,111.64,111.65,111.64,111.64
USDJPY,20160401,220000,111.65,111.65,111.63,111.63
USDJPY,20160401,220100,111.63,111.64,111.63,111.63
USDJPY,20160401,220200,111.64,111.64,111.62,111.62
USDJPY,20160401,220300,111.61,111.61,111.61,111.61
USDJPY,20160401,220400,111.61,111.61,111.59,111.59
USDJPY,20160401,220500,111.60,111.60,111.59,111.59
USDJPY,20160401,220600,111.60,111.61,111.60,111.61
USDJPY,20160401,220700,111.61,111.63,111.61,111.62
USDJPY,20160401,220800,111.63,111.63,111.62,111.62
USDJPY,20160401,220900,111.62,111.63,111.62,111.63
USDJPY,20160401,221000,111.63,111.63,111.63,111.63
USDJPY,20160401,221100,111.63,111.63,111.62,111.63
USDJPY,20160401,221200,111.63,111.63,111.62,111.62
USDJPY,20160401,221300,111.62,111.62,111.62,111.62
USDJPY,20160401,221400,111.62,111.62,111.62,111.62
USDJPY,20160401,221500,111.62,111.62,111.61,111.62
USDJPY,20160401,221600,111.61,111.62,111.61,111.62
USDJPY,20160401,221700,111.61,111.62,111.61,111.61
USDJPY,20160401,221800,111.62,111.62,111.61,111.61
USDJPY,20160401,221900,111.60,111.61,111.60,111.60
USDJPY,20160401,222000,111.60,111.61,111.60,111.61
USDJPY,20160401,222100,111.60,111.63,111.60,111.63
USDJPY,20160401,222200,111.63,111.63,111.63,111.63
USDJPY,20160401,222300,111.63,111.64,111.63,111.63
USDJPY,20160401,222400,111.63,111.63,111.63,111.63
USDJPY,20160401,222500,111.63,111.63,111.62,111.62
USDJPY,20160401,222600,111.61,111.61,111.60,111.60
USDJPY,20160401,222700,111.60,111.60,111.59,111.59
USDJPY,20160401,222800,111.60,111.60,111.60,111.60
USDJPY,20160401,222900,111.60,111.60,111.60,111.60
USDJPY,20160401,223000,111.60,111.62,111.60,111.62
USDJPY,20160401,223100,111.61,111.61,111.61,111.61
USDJPY,20160401,223200,111.61,111.61,111.61,111.61
USDJPY,20160401,223300,111.61,111.63,111.60,111.62
USDJPY,20160401,223400,111.62,111.63,111.62,111.62
USDJPY,20160401,223500,111.62,111.62,111.61,111.61
USDJPY,20160401,223600,111.61,111.61,111.61,111.61
USDJPY,20160401,223700,111.61,111.61,111.61,111.61
USDJPY,20160401,223800,111.61,111.61,111.60,111.60
USDJPY,20160401,223900,111.60,111.60,111.60,111.60
USDJPY,20160401,224000,111.60,111.61,111.60,111.60
USDJPY,20160401,224100,111.60,111.60,111.60,111.60
USDJPY,20160401,224200,111.60,111.61,111.60,111.60
USDJPY,20160401,224300,111.61,111.61,111.60,111.60
USDJPY,20160401,224400,111.59,111.61,111.59,111.60
USDJPY,20160401,224500,111.60,111.60,111.59,111.59
USDJPY,20160401,224600,111.59,111.60,111.59,111.59
USDJPY,20160401,224700,111.59,111.59,111.59,111.59
USDJPY,20160401,224800,111.59,111.59,111.59,111.59
USDJPY,20160401,224900,111.59,111.60,111.59,111.59
USDJPY,20160401,225000,111.59,111.59,111.58,111.58
USDJPY,20160401,225100,111.58,111.59,111.58,111.58
USDJPY,20160401,225200,111.58,111.60,111.58,111.60
USDJPY,20160401,225300,111.61,111.61,111.58,111.58
USDJPY,20160401,225400,111.59,111.60,111.59,111.60
USDJPY,20160401,225500,111.61,111.61,111.59,111.59
USDJPY,20160401,225600,111.59,111.61,111.59,111.61
USDJPY,20160401,225700,111.61,111.61,111.61,111.61
USDJPY,20160401,225800,111.61,111.62,111.61,111.61
USDJPY,20160401,225900,111.61,111.61,111.59,111.59
USDJPY,20160403,230100,111.58,111.60,111.58,111.60
USDJPY,20160403,230200,111.60,111.60,111.60,111.60
USDJPY,20160403,230300,111.60,111.60,111.58,111.58
USDJPY,20160403,230400,111.58,111.59,111.58,111.59
USDJPY,20160403,230500,111.58,111.58,111.58,111.58
USDJPY,20160403,230600,111.58,111.59,111.58,111.58
USDJPY,20160403,230700,111.58,111.58,111.58,111.58
USDJPY,20160403,230800,111.58,111.59,111.58,111.58
USDJPY,20160403,230900,111.58,111.58,111.57,111.57
USDJPY,20160403,231000,111.58,111.59,111.58,111.59
USDJPY,20160403,231100,111.59,111.59,111.59,111.59
USDJPY,20160403,231200,111.59,111.59,111.59,111.59
USDJPY,20160403,231300,111.60,111.60,111.59,111.60
USDJPY,20160403,231400,111.60,111.60,111.60,111.60
USDJPY,20160403,231500,111.60,111.60,111.60,111.60
USDJPY,20160403,231600,111.59,111.60,111.59,111.60
USDJPY,20160403,231700,111.60,111.62,111.60,111.62
USDJPY,20160403,231800,111.63,111.64,111.63,111.64
USDJPY,20160403,231900,111.64,111.65,111.64,111.65
USDJPY,20160403,232000,111.65,111.65,111.64,111.65
USDJPY,20160403,232100,111.66,111.67,111.66,111.66
USDJPY,20160403,232200,111.66,111.71,111.66,111.69
USDJPY,20160403,232300,111.70,111.71,111.67,111.69
USDJPY,20160403,232400,111.70,111.70,111.69,111.69
USDJPY,20160403,232500,111.69,111.70,111.66,111.67
USDJPY,20160403,232600,111.67,111.67,111.66,111.66
USDJPY,20160403,232700,111.67,111.67,111.66,111.66
USDJPY,20160403,232800,111.66,111.66,111.66,111.66
USDJPY,20160403,232900,111.66,111.67,111.66,111.67
USDJPY,20160403,233000,111.67,111.67,111.67,111.67
USDJPY,20160403,233100,111.67,111.67,111.67,111.67
USDJPY,20160403,233200,111.67,111.67,111.67,111.67
USDJPY,20160403,233300,111.66,111.67,111.63,111.64
USDJPY,20160403,233400,111.64,111.64,111.64,111.64
USDJPY,20160403,233500,111.64,111.64,111.63,111.64
USDJPY,20160403,233600,111.64,111.64,111.63,111.63
USDJPY,20160403,233700,111.63,111.63,111.63,111.63
USDJPY,20160403,233800,111.63,111.64,111.63,111.63
USDJPY,20160403,233900,111.63,111.64,111.63,111.64
USDJPY,20160403,234000,111.64,111.64,111.64,111.64
USDJPY,20160403,234100,111.64,111.64,111.64,111.64
USDJPY,20160403,234200,111.64,111.64,111.64,111.64
USDJPY,20160403,234300,111.64,111.64,111.64,111.64
USDJPY,20160403,234400,111.64,111.64,111.64,111.64
USDJPY,20160403,234500,111.64,111.64,111.64,111.64
USDJPY,20160403,234600,111.64,111.64,111.64,111.64
USDJPY,20160403,234700,111.64,111.64,111.64,111.64
USDJPY,20160403,234800,111.64,111.64,111.64,111.64
USDJPY,20160403,234900,111.64,111.64,111.64,111.64
USDJPY,20160403,235000,111.64,111.64,111.64,111.64
USDJPY,20160403,235100,111.64,111.64,111.64,111.64
USDJPY,20160403,235200,111.64,111.64,111.61,111.61
USDJPY,20160403,235300,111.60,111.60,111.56,111.56
USDJPY,20160403,235400,111.56,111.57,111.56,111.57
USDJPY,20160403,235500,111.57,111.57,111.57,111.57
USDJPY,20160403,235600,111.57,111.57,111.55,111.55
USDJPY,20160403,235700,111.56,111.56,111.55,111.55
USDJPY,20160403,235800,111.55,111.56,111.55,111.56
USDJPY,20160403,235900,111.56,111.56,111.55,111.55
USDJPY,20160404,000000,111.55,111.59,111.55,111.56
USDJPY,20160404,000100,111.57,111.61,111.56,111.61
USDJPY,20160404,000200,111.62,111.69,111.62,111.66
USDJPY,20160404,000300,111.66,111.66,111.66,111.66
USDJPY,20160404,000400,111.66,111.66,111.66,111.66
USDJPY,20160404,000500,111.66,111.66,111.65,111.66
USDJPY,20160404,000600,111.65,111.65,111.64,111.64
USDJPY,20160404,000700,111.63,111.63,111.62,111.62
USDJPY,20160404,000800,111.62,111.62,111.61,111.62
USDJPY,20160404,000900,111.62,111.62,111.62,111.62
USDJPY,20160404,001000,111.62,111.63,111.62,111.62
USDJPY,20160404,001100,111.63,111.65,111.63,111.65
USDJPY,20160404,001200,111.65,111.66,111.64,111.66
USDJPY,20160404,001300,111.66,111.66,111.66,111.66
USDJPY,20160404,001400,111.67,111.67,111.67,111.67
USDJPY,20160404,001500,111.67,111.68,111.66,111.66
USDJPY,20160404,001600,111.67,111.67,111.67,111.67
USDJPY,20160404,001700,111.68,111.69,111.68,111.68
USDJPY,20160404,001800,111.68,111.68,111.67,111.68
USDJPY,20160404,001900,111.68,111.68,111.67,111.67
USDJPY,20160404,002000,111.67,111.68,111.67,111.68
USDJPY,20160404,002100,111.68,111.68,111.68,111.68
USDJPY,20160404,002200,111.68,111.68,111.66,111.67
USDJPY,20160404,002300,111.68,111.68,111.67,111.67
USDJPY,20160404,002400,111.67,111.67,111.67,111.67
USDJPY,20160404,002500,111.67,111.67,111.67,111.67
USDJPY,20160404,002600,111.67,111.67,111.67,111.67
USDJPY,20160404,002700,111.67,111.67,111.66,111.66
USDJPY,20160404,002800,111.67,111.71,111.67,111.71
USDJPY,20160404,002900,111.71,111.71,111.70,111.70
USDJPY,20160404,003000,111.71,111.71,111.70,111.70
USDJPY,20160404,003100,111.71,111.71,111.71,111.71
USDJPY,20160404,003200,111.71,111.71,111.70,111.70
USDJPY,20160404,003300,111.71,111.71,111.70,111.70
USDJPY,20160404,003400,111.70,111.73,111.70,111.72
USDJPY,20160404,003500,111.71,111.71,111.70,111.71
USDJPY,20160404,003600,111.71,111.72,111.71,111.72
USDJPY,20160404,003700,111.72,111.72,111.72,111.72
USDJPY,20160404,003800,111.72,111.72,111.70,111.71
USDJPY,20160404,003900,111.71,111.71,111.71,111.71
USDJPY,20160404,004000,111.71,111.72,111.71,111.72
USDJPY,20160404,004100,111.72,111.72,111.72,111.72
USDJPY,20160404,004200,111.72,111.73,111.72,111.73
USDJPY,20160404,004300,111.73,111.73,111.73,111.73
USDJPY,20160404,004400,111.73,111.73,111.73,111.73
USDJPY,20160404,004500,111.73,111.76,111.73,111.76
USDJPY,20160404,004600,111.75,111.78,111.75,111.77
USDJPY,20160404,004700,111.76,111.77,111.76,111.77
USDJPY,20160404,004800,111.76,111.76,111.76,111.76
USDJPY,20160404,004900,111.76,111.76,111.76,111.76
USDJPY,20160404,005000,111.76,111.76,111.76,111.76
USDJPY,20160404,005100,111.76,111.76,111.76,111.76
USDJPY,20160404,005200,111.76,111.76,111.75,111.75
USDJPY,20160404,005300,111.75,111.75,111.75,111.75
USDJPY,20160404,005400,111.75,111.75,111.73,111.73
USDJPY,20160404,005500,111.72,111.72,111.72,111.72
USDJPY,20160404,005600,111.73,111.75,111.72,111.75
USDJPY,20160404,005700,111.75,111.77,111.75,111.77
USDJPY,20160404,005800,111.77,111.77,111.77,111.77
USDJPY,20160404,005900,111.76,111.76,111.74,111.74
USDJPY,20160404,010000,111.74,111.74,111.74,111.74
USDJPY,20160404,010100,111.74,111.74,111.73,111.74
USDJPY,20160404,010200,111.73,111.73,111.68,111.68
USDJPY,20160404,010300,111.69,111.69,111.66,111.66
USDJPY,20160404,010400,111.65,111.69,111.64,111.67
USDJPY,20160404,010500,111.66,111.68,111.66,111.68
USDJPY,20160404,010600,111.68,111.69,111.68,111.69
USDJPY,20160404,010700,111.69,111.69,111.69,111.69
USDJPY,20160404,010800,111.68,111.68,111.68,111.68
USDJPY,20160404,010900,111.69,111.69,111.68,111.69
USDJPY,20160404,011000,111.69,111.69,111.68,111.68
USDJPY,20160404,011100,111.68,111.69,111.68,111.69
USDJPY,20160404,011200,111.68,111.68,111.68,111.68
USDJPY,20160404,011300,111.68,111.68,111.68,111.68
USDJPY,20160404,011400,111.68,111.68,111.68,111.68
USDJPY,20160404,011500,111.68,111.69,111.68,111.69
USDJPY,20160404,011600,111.68,111.69,111.68,111.69
USDJPY,20160404,011700,111.69,111.69,111.69,111.69
USDJPY,20160404,011800,111.69,111.69,111.69,111.69
USDJPY,20160404,011900,111.69,111.69,111.68,111.68
USDJPY,20160404,012000,111.68,111.69,111.68,111.68
USDJPY,20160404,012100,111.68,111.68,111.68,111.68
USDJPY,20160404,012200,111.68,111.69,111.68,111.68
USDJPY,20160404,012300,111.69,111.70,111.69,111.69
USDJPY,20160404,012400,111.70,111.70,111.69,111.69
USDJPY,20160404,012500,111.70,111.70,111.69,111.69
USDJPY,20160404,012600,111.69,111.69,111.69,111.69
USDJPY,20160404,012700,111.69,111.69,111.69,111.69
USDJPY,20160404,012800,111.69,111.69,111.69,111.69
USDJPY,20160404,012900,111.69,111.71,111.69,111.71
USDJPY,20160404,013000,111.72,111.72,111.71,111.72
USDJPY,20160404,013100,111.71,111.72,111.70,111.72
USDJPY,20160404,013200,111.72,111.73,111.72,111.73
USDJPY,20160404,013300,111.72,111.73,111.72,111.73
USDJPY,20160404,013400,111.74,111.74,111.74,111.74
USDJPY,20160404,013500,111.74,111.75,111.73,111.75
USDJPY,20160404,013600,111.76,111.77,111.74,111.75
USDJPY,20160404,013700,111.76,111.77,111.75,111.76
USDJPY,20160404,013800,111.77,111.77,111.75,111.75
USDJPY,20160404,013900,111.74,111.75,111.74,111.75
USDJPY,20160404,014000,111.75,111.75,111.74,111.74
USDJPY,20160404,014100,111.75,111.75,111.74,111.74
USDJPY,20160404,014200,111.75,111.75,111.75,111.75
USDJPY,20160404,014300,111.75,111.75,111.74,111.74
USDJPY,20160404,014400,111.74,111.75,111.74,111.75
USDJPY,20160404,014500,111.76,111.76,111.75,111.76
USDJPY,20160404,014600,111.77,111.77,111.76,111.77
USDJPY,20160404,014700,111.76,111.77,111.76,111.77
USDJPY,20160404,014800,111.77,111.77,111.77,111.77
USDJPY,20160404,014900,111.77,111.77,111.76,111.76
USDJPY,20160404,015000,111.76,111.76,111.74,111.74
USDJPY,20160404,015100,111.74,111.74,111.74,111.74
USDJPY,20160404,015200,111.74,111.76,111.74,111.76
USDJPY,20160404,015300,111.75,111.76,111.75,111.76
USDJPY,20160404,015400,111.77,111.77,111.77,111.77
USDJPY,20160404,015500,111.77,111.77,111.77,111.77
USDJPY,20160404,015600,111.77,111.77,111.74,111.74
USDJPY,20160404,015700,111.73,111.74,111.72,111.72
USDJPY,20160404,015800,111.72,111.73,111.72,111.72
USDJPY,20160404,015900,111.71,111.71,111.69,111.70
USDJPY,20160404,020000,111.69,111.70,111.68,111.68
USDJPY,20160404,020100,111.67,111.69,111.66,111.66
USDJPY,20160404,020200,111.65,111.66,111.63,111.66
USDJPY,20160404,020300,111.67,111.67,111.62,111.63
USDJPY,20160404,020400,111.64,111.64,111.60,111.61
USDJPY,20160404,020500,111.62,111.62,111.59,111.59
USDJPY,20160404,020600,111.58,111.60,111.57,111.59
USDJPY,20160404,020700,111.60,111.63,111.59,111.63
USDJPY,20160404,020800,111.62,111.62,111.60,111.62
USDJPY,20160404,020900,111.62,111.65,111.62,111.62
USDJPY,20160404,021000,111.61,111.61,111.58,111.59
USDJPY,20160404,021100,111.60,111.60,111.50,111.51
USDJPY,20160404,021200,111.52,111.54,111.51,111.53
USDJPY,20160404,021300,111.52,111.53,111.51,111.53
USDJPY,20160404,021400,111.54,111.55,111.52,111.53
USDJPY,20160404,021500,111.54,111.54,111.51,111.54
USDJPY,20160404,021600,111.55,111.56,111.53,111.54
USDJPY,20160404,021700,111.55,111.56,111.55,111.55
USDJPY,20160404,021800,111.54,111.56,111.54,111.55
USDJPY,20160404,021900,111.55,111.57,111.54,111.56
USDJPY,20160404,022000,111.57,111.59,111.56,111.59
USDJPY,20160404,022100,111.58,111.61,111.58,111.60
USDJPY,20160404,022200,111.61,111.61,111.60,111.60
USDJPY,20160404,022300,111.61,111.63,111.61,111.62
USDJPY,20160404,022400,111.63,111.65,111.62,111.63
USDJPY,20160404,022500,111.62,111.62,111.61,111.62
USDJPY,20160404,022600,111.63,111.66,111.63,111.64
USDJPY,20160404,022700,111.65,111.65,111.63,111.63
USDJPY,20160404,022800,111.62,111.64,111.62,111.63
USDJPY,20160404,022900,111.62,111.62,111.60,111.61
USDJPY,20160404,023000,111.62,111.62,111.60,111.60
USDJPY,20160404,023100,111.60,111.61,111.59,111.61
USDJPY,20160404,023200,111.60,111.61,111.59,111.61
USDJPY,20160404,023300,111.61,111.63,111.61,111.62
USDJPY,20160404,023400,111.63,111.63,111.62,111.63
USDJPY,20160404,023500,111.63,111.64,111.62,111.63
USDJPY,20160404,023600,111.62,111.66,111.62,111.66
USDJPY,20160404,023700,111.65,111.66,111.65,111.66
USDJPY,20160404,023800,111.65,111.69,111.65,111.69
USDJPY,20160404,023900,111.70,111.70,111.68,111.68
USDJPY,20160404,024000,111.68,111.68,111.67,111.67
USDJPY,20160404,024100,111.66,111.66,111.65,111.65
USDJPY,20160404,024200,111.64,111.67,111.64,111.67
USDJPY,20160404,024300,111.66,111.67,111.65,111.66
USDJPY,20160404,024400,111.67,111.68,111.66,111.66
USDJPY,20160404,024500,111.65,111.65,111.63,111.63
USDJPY,20160404,024600,111.62,111.62,111.60,111.60
USDJPY,20160404,024700,111.61,111.63,111.61,111.62
USDJPY,20160404,024800,111.61,111.62,111.61,111.62
USDJPY,20160404,024900,111.62,111.63,111.60,111.60
USDJPY,20160404,025000,111.59,111.59,111.54,111.55
USDJPY,20160404,025100,111.56,111.57,111.55,111.55
USDJPY,20160404,025200,111.54,111.54,111.50,111.52
USDJPY,20160404,025300,111.51,111.53,111.50,111.52
USDJPY,20160404,025400,111.51,111.51,111.48,111.49
USDJPY,20160404,025500,111.48,111.49,111.46,111.49
USDJPY,20160404,025600,111.46,111.49,111.46,111.46
USDJPY,20160404,025700,111.47,111.47,111.45,111.47
USDJPY,20160404,025800,111.48,111.50,111.48,111.49
USDJPY,20160404,025900,111.48,111.49,111.47,111.47
USDJPY,20160404,030000,111.46,111.46,111.41,111.43
USDJPY,20160404,030100,111.42,111.42,111.40,111.42
USDJPY,20160404,030200,111.41,111.43,111.41,111.43
USDJPY,20160404,030300,111.44,111.46,111.43,111.45
USDJPY,20160404,030400,111.44,111.45,111.44,111.45
USDJPY,20160404,030500,111.44,111.45,111.43,111.45
USDJPY,20160404,030600,111.45,111.48,111.45,111.48
USDJPY,20160404,030700,111.49,111.49,111.47,111.48
USDJPY,20160404,030800,111.49,111.49,111.45,111.46
USDJPY,20160404,030900,111.46,111.48,111.46,111.48
USDJPY,20160404,031000,111.47,111.47,111.44,111.44
USDJPY,20160404,031100,111.45,111.45,111.43,111.44
USDJPY,20160404,031200,111.43,111.45,111.43,111.44
USDJPY,20160404,031300,111.44,111.45,111.44,111.45
USDJPY,20160404,031400,111.45,111.46,111.45,111.46
USDJPY,20160404,031500,111.47,111.47,111.45,111.45
USDJPY,20160404,031600,111.44,111.47,111.44,111.47
USDJPY,20160404,031700,111.47,111.48,111.47,111.48
USDJPY,20160404,031800,111.49,111.51,111.49,111.49
USDJPY,20160404,031900,111.50,111.51,111.47,111.48
USDJPY,20160404,032000,111.49,111.50,111.48,111.49
USDJPY,20160404,032100,111.50,111.50,111.49,111.50
USDJPY,20160404,032200,111.49,111.50,111.49,111.49
USDJPY,20160404,032300,111.48,111.48,111.47,111.47
USDJPY,20160404,032400,111.48,111.48,111.48,111.48
USDJPY,20160404,032500,111.48,111.49,111.46,111.46
USDJPY,20160404,032600,111.47,111.47,111.46,111.46
USDJPY,20160404,032700,111.46,111.47,111.46,111.47
USDJPY,20160404,032800,111.47,111.47,111.44,111.44
USDJPY,20160404,032900,111.44,111.44,111.42,111.43
USDJPY,20160404,033000,111.42,111.42,111.41,111.41
USDJPY,20160404,033100,111.42,111.42,111.41,111.42
USDJPY,20160404,033200,111.42,111.42,111.41,111.41
USDJPY,20160404,033300,111.41,111.44,111.41,111.43
USDJPY,20160404,033400,111.42,111.42,111.38,111.40
USDJPY,20160404,033500,111.40,111.41,111.37,111.37
USDJPY,20160404,033600,111.38,111.38,111.34,111.35
USDJPY,20160404,033700,111.36,111.37,111.33,111.35
USDJPY,20160404,033800,111.34,111.36,111.33,111.35
USDJPY,20160404,033900,111.36,111.37,111.36,111.36
USDJPY,20160404,034000,111.36,111.37,111.33,111.33
USDJPY,20160404,034100,111.34,111.35,111.34,111.34
USDJPY,20160404,034200,111.33,111.34,111.31,111.34
USDJPY,20160404,034300,111.34,111.36,111.34,111.35
USDJPY,20160404,034400,111.35,111.36,111.35,111.36
USDJPY,20160404,034500,111.36,111.36,111.33,111.33
USDJPY,20160404,034600,111.32,111.32,111.30,111.32
USDJPY,20160404,034700,111.33,111.33,111.33,111.33
USDJPY,20160404,034800,111.33,111.35,111.33,111.33
USDJPY,20160404,034900,111.34,111.35,111.34,111.35
USDJPY,20160404,035000,111.35,111.35,111.34,111.34
USDJPY,20160404,035100,111.35,111.38,111.35,111.37
USDJPY,20160404,035200,111.36,111.38,111.36,111.37
USDJPY,20160404,035300,111.37,111.37,111.37,111.37
USDJPY,20160404,035400,111.37,111.38,111.37,111.37
USDJPY,20160404,035500,111.38,111.38,111.36,111.37
USDJPY,20160404,035600,111.36,111.37,111.36,111.37
USDJPY,20160404,035700,111.36,111.36,111.36,111.36
USDJPY,20160404,035800,111.36,111.38,111.36,111.38
USDJPY,20160404,035900,111.37,111.39,111.37,111.38
USDJPY,20160404,040000,111.39,111.41,111.39,111.40
USDJPY,20160404,040100,111.39,111.39,111.37,111.38
USDJPY,20160404,040200,111.39,111.39,111.38,111.38
USDJPY,20160404,040300,111.38,111.39,111.38,111.39
USDJPY,20160404,040400,111.39,111.40,111.37,111.37
USDJPY,20160404,040500,111.38,111.38,111.37,111.37
USDJPY,20160404,040600,111.36,111.37,111.36,111.37
USDJPY,20160404,040700,111.36,111.37,111.35,111.35
USDJPY,20160404,040800,111.35,111.35,111.34,111.35
USDJPY,20160404,040900,111.35,111.36,111.35,111.36
USDJPY,20160404,041000,111.35,111.36,111.35,111.35
USDJPY,20160404,041100,111.35,111.36,111.35,111.36
USDJPY,20160404,041200,111.36,111.36,111.33,111.33
USDJPY,20160404,041300,111.32,111.32,111.32,111.32
USDJPY,20160404,041400,111.32,111.33,111.32,111.33
USDJPY,20160404,041500,111.34,111.35,111.34,111.35
USDJPY,20160404,041600,111.35,111.35,111.34,111.34
USDJPY,20160404,041700,111.34,111.35,111.34,111.35
USDJPY,20160404,041800,111.36,111.38,111.36,111.38
USDJPY,20160404,041900,111.38,111.38,111.37,111.37
USDJPY,20160404,042000,111.37,111.37,111.36,111.36
USDJPY,20160404,042100,111.36,111.38,111.36,111.38
USDJPY,20160404,042200,111.38,111.38,111.37,111.37
USDJPY,20160404,042300,111.38,111.40,111.38,111.40
USDJPY,20160404,042400,111.41,111.41,111.40,111.40
USDJPY,20160404,042500,111.41,111.41,111.40,111.40
USDJPY,20160404,042600,111.40,111.41,111.40,111.41
USDJPY,20160404,042700,111.41,111.43,111.41,111.42
USDJPY,20160404,042800,111.43,111.46,111.43,111.46
USDJPY,20160404,042900,111.45,111.45,111.44,111.44
USDJPY,20160404,043000,111.45,111.45,111.45,111.45
USDJPY,20160404,043100,111.44,111.44,111.43,111.44
USDJPY,20160404,043200,111.43,111.43,111.42,111.43
USDJPY,20160404,043300,111.44,111.44,111.42,111.42
USDJPY,20160404,043400,111.42,111.43,111.42,111.42
USDJPY,20160404,043500,111.43,111.43,111.42,111.43
USDJPY,20160404,043600,111.43,111.44,111.42,111.43
USDJPY,20160404,043700,111.44,111.44,111.43,111.43
USDJPY,20160404,043800,111.43,111.44,111.43,111.44
USDJPY,20160404,043900,111.43,111.44,111.43,111.44
USDJPY,20160404,044000,111.44,111.45,111.44,111.44
USDJPY,20160404,044100,111.45,111.45,111.44,111.45
USDJPY,20160404,044200,111.44,111.44,111.44,111.44
USDJPY,20160404,044300,111.44,111.44,111.43,111.43
USDJPY,20160404,044400,111.44,111.44,111.43,111.43
USDJPY,20160404,044500,111.43,111.44,111.43,111.44
USDJPY,20160404,044600,111.43,111.43,111.43,111.43
USDJPY,20160404,044700,111.43,111.43,111.43,111.43
USDJPY,20160404,044800,111.43,111.43,111.41,111.41
USDJPY,20160404,044900,111.42,111.44,111.41,111.44
USDJPY,20160404,045000,111.45,111.47,111.45,111.46
USDJPY,20160404,045100,111.46,111.47,111.46,111.47
USDJPY,20160404,045200,111.47,111.48,111.46,111.48
USDJPY,20160404,045300,111.48,111.48,111.48,111.48
USDJPY,20160404,045400,111.47,111.47,111.47,111.47
USDJPY,20160404,045500,111.46,111.49,111.46,111.49
USDJPY,20160404,045600,111.49,111.50,111.49,111.50
USDJPY,20160404,045700,111.49,111.50,111.49,111.50
USDJPY,20160404,045800,111.49,111.50,111.49,111.49
USDJPY,20160404,045900,111.48,111.49,111.48,111.49
USDJPY,20160404,050000,111.48,111.51,111.48,111.51
USDJPY,20160404,050100,111.53,111.53,111.52,111.53
USDJPY,20160404,050200,111.53,111.53,111.51,111.51
USDJPY,20160404,050300,111.50,111.50,111.49,111.50
USDJPY,20160404,050400,111.50,111.52,111.50,111.52
USDJPY,20160404,050500,111.53,111.53,111.52,111.53
USDJPY,20160404,050600,111.52,111.54,111.52,111.54
USDJPY,20160404,050700,111.53,111.53,111.52,111.52
USDJPY,20160404,050800,111.52,111.52,111.51,111.51
USDJPY,20160404,050900,111.51,111.51,111.50,111.51
USDJPY,20160404,051000,111.50,111.52,111.50,111.50
USDJPY,20160404,051100,111.50,111.50,111.50,111.50
USDJPY,20160404,051200,111.50,111.50,111.50,111.50
USDJPY,20160404,051300,111.49,111.49,111.48,111.48
USDJPY,20160404,051400,111.48,111.48,111.46,111.48
USDJPY,20160404,051500,111.48,111.49,111.48,111.49
USDJPY,20160404,051600,111.49,111.49,111.48,111.48
USDJPY,20160404,051700,111.48,111.49,111.48,111.48
USDJPY,20160404,051800,111.48,111.48,111.47,111.47
USDJPY,20160404,051900,111.47,111.47,111.47,111.47
USDJPY,20160404,052000,111.47,111.48,111.47,111.48
USDJPY,20160404,052100,111.48,111.49,111.48,111.48
USDJPY,20160404,052200,111.48,111.49,111.48,111.49
USDJPY,20160404,052300,111.49,111.50,111.48,111.49
USDJPY,20160404,052400,111.50,111.50,111.49,111.49
USDJPY,20160404,052500,111.50,111.51,111.50,111.50
USDJPY,20160404,052600,111.51,111.53,111.51,111.52
USDJPY,20160404,052700,111.53,111.53,111.52,111.53
USDJPY,20160404,052800,111.54,111.55,111.53,111.53
USDJPY,20160404,052900,111.53,111.53,111.53,111.53
USDJPY,20160404,053000,111.53,111.54,111.52,111.52
USDJPY,20160404,053100,111.52,111.53,111.52,111.53
USDJPY,20160404,053200,111.53,111.53,111.52,111.52
USDJPY,20160404,053300,111.51,111.51,111.49,111.49
USDJPY,20160404,053400,111.50,111.50,111.48,111.48
USDJPY,20160404,053500,111.47,111.48,111.47,111.48
USDJPY,20160404,053600,111.48,111.49,111.48,111.49
USDJPY,20160404,053700,111.48,111.49,111.47,111.47
USDJPY,20160404,053800,111.48,111.49,111.48,111.49
USDJPY,20160404,053900,111.48,111.48,111.46,111.46
USDJPY,20160404,054000,111.46,111.47,111.46,111.47
USDJPY,20160404,054100,111.48,111.48,111.45,111.46
USDJPY,20160404,054200,111.45,111.47,111.45,111.47
USDJPY,20160404,054300,111.48,111.49,111.48,111.48
USDJPY,20160404,054400,111.48,111.48,111.47,111.47
USDJPY,20160404,054500,111.47,111.49,111.47,111.49
USDJPY,20160404,054600,111.48,111.48,111.46,111.46
USDJPY,20160404,054700,111.45,111.45,111.44,111.44
USDJPY,20160404,054800,111.43,111.44,111.43,111.44
USDJPY,20160404,054900,111.44,111.44,111.43,111.43
USDJPY,20160404,055000,111.44,111.44,111.43,111.43
USDJPY,20160404,055100,111.42,111.44,111.42,111.43
USDJPY,20160404,055200,111.44,111.44,111.43,111.43
USDJPY,20160404,055300,111.42,111.45,111.42,111.43
USDJPY,20160404,055400,111.44,111.45,111.43,111.43
USDJPY,20160404,055500,111.44,111.44,111.42,111.42
USDJPY,20160404,055600,111.42,111.44,111.42,111.43
USDJPY,20160404,055700,111.44,111.44,111.43,111.44
USDJPY,20160404,055800,111.45,111.45,111.44,111.45
USDJPY,20160404,055900,111.44,111.44,111.44,111.44
USDJPY,20160404,060000,111.44,111.44,111.42,111.43
USDJPY,20160404,060100,111.44,111.45,111.43,111.44
USDJPY,20160404,060200,111.45,111.46,111.44,111.44
USDJPY,20160404,060300,111.45,111.47,111.45,111.46
USDJPY,20160404,060400,111.45,111.46,111.45,111.46
USDJPY,20160404,060500,111.47,111.47,111.47,111.47
USDJPY,20160404,060600,111.48,111.49,111.48,111.48
USDJPY,20160404,060700,111.48,111.48,111.47,111.48
USDJPY,20160404,060800,111.47,111.48,111.47,111.47
USDJPY,20160404,060900,111.48,111.48,111.46,111.47
USDJPY,20160404,061000,111.46,111.47,111.46,111.47
USDJPY,20160404,061100,111.47,111.47,111.46,111.47
USDJPY,20160404,061200,111.47,111.48,111.46,111.47
USDJPY,20160404,061300,111.48,111.48,111.47,111.48
USDJPY,20160404,061400,111.47,111.47,111.46,111.47
USDJPY,20160404,061500,111.47,111.48,111.47,111.47
USDJPY,20160404,061600,111.47,111.47,111.46,111.46
USDJPY,20160404,061700,111.45,111.45,111.44,111.45
USDJPY,20160404,061800,111.46,111.46,111.45,111.45
USDJPY,20160404,061900,111.46,111.46,111.45,111.45
USDJPY,20160404,062000,111.46,111.46,111.44,111.45
USDJPY,20160404,062100,111.46,111.49,111.46,111.49
USDJPY,20160404,062200,111.49,111.52,111.49,111.50
USDJPY,20160404,062300,111.50,111.50,111.48,111.49
USDJPY,20160404,062400,111.49,111.49,111.48,111.48
USDJPY,20160404,062500,111.49,111.49,111.49,111.49
USDJPY,20160404,062600,111.48,111.50,111.48,111.49
USDJPY,20160404,062700,111.49,111.50,111.49,111.49
USDJPY,20160404,062800,111.49,111.49,111.48,111.48
USDJPY,20160404,062900,111.49,111.49,111.48,111.48
USDJPY,20160404,063000,111.49,111.49,111.49,111.49
USDJPY,20160404,063100,111.50,111.52,111.50,111.51
USDJPY,20160404,063200,111.51,111.51,111.51,111.51
USDJPY,20160404,063300,111.50,111.50,111.50,111.50
USDJPY,20160404,063400,111.50,111.51,111.50,111.51
USDJPY,20160404,063500,111.51,111.52,111.51,111.51
USDJPY,20160404,063600,111.52,111.54,111.52,111.54
USDJPY,20160404,063700,111.55,111.55,111.54,111.54
USDJPY,20160404,063800,111.54,111.54,111.53,111.53
USDJPY,20160404,063900,111.52,111.53,111.51,111.52
USDJPY,20160404,064000,111.52,111.52,111.51,111.51
USDJPY,20160404,064100,111.51,111.52,111.51,111.52
USDJPY,20160404,064200,111.51,111.52,111.51,111.51
USDJPY,20160404,064300,111.51,111.51,111.51,111.51
USDJPY,20160404,064400,111.51,111.52,111.50,111.50
USDJPY,20160404,064500,111.51,111.51,111.50,111.50
USDJPY,20160404,064600,111.51,111.51,111.50,111.50
USDJPY,20160404,064700,111.49,111.49,111.46,111.47
USDJPY,20160404,064800,111.46,111.46,111.46,111.46
USDJPY,20160404,064900,111.47,111.47,111.46,111.47
USDJPY,20160404,065000,111.47,111.47,111.45,111.45
USDJPY,20160404,065100,111.45,111.47,111.45,111.47
USDJPY,20160404,065200,111.47,111.48,111.47,111.48
USDJPY,20160404,065300,111.47,111.47,111.47,111.47
USDJPY,20160404,065400,111.47,111.47,111.47,111.47
USDJPY,20160404,065500,111.48,111.50,111.48,111.50
USDJPY,20160404,065600,111.50,111.51,111.50,111.51
USDJPY,20160404,065700,111.51,111.52,111.51,111.51
USDJPY,20160404,065800,111.52,111.52,111.50,111.50
USDJPY,20160404,065900,111.50,111.51,111.50,111.51
USDJPY,20160404,070000,111.51,111.51,111.50,111.50
USDJPY,20160404,070100,111.50,111.50,111.49,111.49
USDJPY,20160404,070200,111.49,111.49,111.47,111.48
USDJPY,20160404,070300,111.48,111.48,111.47,111.47
USDJPY,20160404,070400,111.47,111.47,111.47,111.47
USDJPY,20160404,070500,111.46,111.47,111.45,111.47
USDJPY,20160404,070600,111.47,111.47,111.46,111.47
USDJPY,20160404,070700,111.47,111.48,111.47,111.48
USDJPY,20160404,070800,111.48,111.48,111.47,111.47
USDJPY,20160404,070900,111.47,111.47,111.47,111.47
USDJPY,20160404,071000,111.48,111.48,111.46,111.46
USDJPY,20160404,071100,111.47,111.49,111.46,111.47
USDJPY,20160404,071200,111.46,111.46,111.45,111.46
USDJPY,20160404,071300,111.45,111.46,111.45,111.45
USDJPY,20160404,071400,111.46,111.46,111.44,111.44
USDJPY,20160404,071500,111.43,111.44,111.43,111.43
USDJPY,20160404,071600,111.43,111.44,111.43,111.44
USDJPY,20160404,071700,111.45,111.45,111.44,111.44
USDJPY,20160404,071800,111.43,111.43,111.42,111.42
USDJPY,20160404,071900,111.42,111.42,111.41,111.41
USDJPY,20160404,072000,111.40,111.40,111.39,111.39
USDJPY,20160404,072100,111.40,111.40,111.39,111.39
USDJPY,20160404,072200,111.40,111.40,111.36,111.37
USDJPY,20160404,072300,111.36,111.37,111.36,111.36
USDJPY,20160404,072400,111.36,111.36,111.34,111.35
USDJPY,20160404,072500,111.34,111.34,111.31,111.31
USDJPY,20160404,072600,111.32,111.32,111.30,111.32
USDJPY,20160404,072700,111.32,111.34,111.32,111.33
USDJPY,20160404,072800,111.32,111.33,111.32,111.33
USDJPY,20160404,072900,111.34,111.34,111.33,111.33
USDJPY,20160404,073000,111.32,111.33,111.32,111.33
USDJPY,20160404,073100,111.33,111.35,111.33,111.35
USDJPY,20160404,073200,111.36,111.38,111.36,111.36
USDJPY,20160404,073300,111.36,111.37,111.36,111.37
USDJPY,20160404,073400,111.36,111.36,111.34,111.35
USDJPY,20160404,073500,111.36,111.37,111.35,111.36
USDJPY,20160404,073600,111.35,111.36,111.35,111.36
USDJPY,20160404,073700,111.36,111.37,111.36,111.37
USDJPY,20160404,073800,111.36,111.37,111.35,111.35
USDJPY,20160404,073900,111.34,111.34,111.33,111.33
USDJPY,20160404,074000,111.34,111.36,111.34,111.36
USDJPY,20160404,074100,111.36,111.40,111.35,111.39
USDJPY,20160404,074200,111.38,111.39,111.38,111.39
USDJPY,20160404,074300,111.39,111.40,111.39,111.40
USDJPY,20160404,074400,111.40,111.41,111.39,111.41
USDJPY,20160404,074500,111.40,111.41,111.40,111.41
USDJPY,20160404,074600,111.42,111.43,111.41,111.41
USDJPY,20160404,074700,111.42,111.43,111.41,111.41
USDJPY,20160404,074800,111.41,111.41,111.39,111.39
USDJPY,20160404,074900,111.40,111.40,111.39,111.40
USDJPY,20160404,075000,111.40,111.40,111.40,111.40
USDJPY,20160404,075100,111.40,111.40,111.38,111.38
USDJPY,20160404,075200,111.37,111.38,111.37,111.38
USDJPY,20160404,075300,111.38,111.38,111.36,111.36
USDJPY,20160404,075400,111.36,111.37,111.36,111.37
USDJPY,20160404,075500,111.37,111.38,111.37,111.37
USDJPY,20160404,075600,111.37,111.37,111.37,111.37
USDJPY,20160404,075700,111.38,111.38,111.36,111.38
USDJPY,20160404,075800,111.37,111.39,111.37,111.38
USDJPY,20160404,075900,111.38,111.38,111.37,111.37
USDJPY,20160404,080000,111.38,111.38,111.37,111.38
USDJPY,20160404,080100,111.39,111.44,111.39,111.43
USDJPY,20160404,080200,111.44,111.44,111.41,111.42
USDJPY,20160404,080300,111.43,111.43,111.43,111.43
USDJPY,20160404,080400,111.42,111.42,111.40,111.40
USDJPY,20160404,080500,111.41,111.41,111.40,111.41
USDJPY,20160404,080600,111.41,111.43,111.40,111.42
USDJPY,20160404,080700,111.43,111.43,111.41,111.41
USDJPY,20160404,080800,111.41,111.44,111.41,111.43
USDJPY,20160404,080900,111.42,111.43,111.41,111.42
USDJPY,20160404,081000,111.41,111.42,111.41,111.41
USDJPY,20160404,081100,111.41,111.41,111.39,111.39
USDJPY,20160404,081200,111.38,111.38,111.36,111.37
USDJPY,20160404,081300,111.36,111.38,111.36,111.38
USDJPY,20160404,081400,111.37,111.38,111.37,111.38
USDJPY,20160404,081500,111.39,111.40,111.34,111.34
USDJPY,20160404,081600,111.35,111.35,111.33,111.34
USDJPY,20160404,081700,111.33,111.34,111.32,111.34
USDJPY,20160404,081800,111.35,111.35,111.33,111.33
USDJPY,20160404,081900,111.34,111.35,111.34,111.35
USDJPY,20160404,082000,111.36,111.37,111.36,111.37
USDJPY,20160404,082100,111.38,111.38,111.35,111.36
USDJPY,20160404,082200,111.35,111.36,111.35,111.35
USDJPY,20160404,082300,111.35,111.35,111.33,111.33
USDJPY,20160404,082400,111.33,111.33,111.31,111.32
USDJPY,20160404,082500,111.33,111.35,111.33,111.35
USDJPY,20160404,082600,111.34,111.34,111.32,111.32
USDJPY,20160404,082700,111.33,111.33,111.32,111.32
USDJPY,20160404,082800,111.33,111.33,111.32,111.33
USDJPY,20160404,082900,111.32,111.33,111.31,111.33
USDJPY,20160404,083000,111.33,111.36,111.33,111.35
USDJPY,20160404,083100,111.36,111.36,111.35,111.36
USDJPY,20160404,083200,111.36,111.36,111.35,111.36
USDJPY,20160404,083300,111.36,111.38,111.36,111.37
USDJPY,20160404,083400,111.36,111.37,111.36,111.36
USDJPY,20160404,083500,111.36,111.38,111.36,111.37
USDJPY,20160404,083600,111.36,111.37,111.36,111.37
USDJPY,20160404,083700,111.38,111.38,111.37,111.38
USDJPY,20160404,083800,111.38,111.39,111.38,111.39
USDJPY,20160404,083900,111.39,111.41,111.39,111.41
USDJPY,20160404,084000,111.42,111.42,111.41,111.42
USDJPY,20160404,084100,111.41,111.43,111.41,111.43
USDJPY,20160404,084200,111.43,111.44,111.43,111.44
USDJPY,20160404,084300,111.43,111.45,111.43,111.44
USDJPY,20160404,084400,111.45,111.45,111.42,111.43
USDJPY,20160404,084500,111.43,111.44,111.43,111.43
USDJPY,20160404,084600,111.42,111.44,111.42,111.44
USDJPY,20160404,084700,111.43,111.45,111.43,111.45
USDJPY,20160404,084800,111.46,111.46,111.44,111.44
USDJPY,20160404,084900,111.44,111.45,111.43,111.44
USDJPY,20160404,085000,111.45,111.45,111.44,111.44
USDJPY,20160404,085100,111.45,111.46,111.44,111.45
USDJPY,20160404,085200,111.44,111.44,111.42,111.42
USDJPY,20160404,085300,111.42,111.44,111.42,111.44
USDJPY,20160404,085400,111.43,111.46,111.43,111.45
USDJPY,20160404,085500,111.45,111.45,111.45,111.45
USDJPY,20160404,085600,111.45,111.45,111.45,111.45
USDJPY,20160404,085700,111.44,111.46,111.44,111.45
USDJPY,20160404,085800,111.46,111.46,111.45,111.45
USDJPY,20160404,085900,111.46,111.46,111.40,111.41
USDJPY,20160404,090000,111.40,111.41,111.39,111.40
USDJPY,20160404,090100,111.41,111.43,111.40,111.42
USDJPY,20160404,090200,111.43,111.43,111.41,111.42
USDJPY,20160404,090300,111.41,111.42,111.40,111.42
USDJPY,20160404,090400,111.43,111.43,111.41,111.41
USDJPY,20160404,090500,111.40,111.40,111.36,111.38
USDJPY,20160404,090600,111.39,111.39,111.35,111.35
USDJPY,20160404,090700,111.36,111.37,111.35,111.37
USDJPY,20160404,090800,111.38,111.39,111.38,111.39
USDJPY,20160404,090900,111.39,111.40,111.39,111.40
USDJPY,20160404,091000,111.40,111.42,111.40,111.41
USDJPY,20160404,091100,111.40,111.41,111.39,111.41
USDJPY,20160404,091200,111.41,111.41,111.40,111.40
USDJPY,20160404,091300,111.41,111.42,111.41,111.41
USDJPY,20160404,091400,111.40,111.40,111.40,111.40
USDJPY,20160404,091500,111.39,111.40,111.38,111.40
USDJPY,20160404,091600,111.39,111.41,111.38,111.41
USDJPY,20160404,091700,111.40,111.44,111.40,111.43
USDJPY,20160404,091800,111.44,111.48,111.44,111.48
USDJPY,20160404,091900,111.47,111.47,111.46,111.47
USDJPY,20160404,092000,111.47,111.48,111.47,111.47
USDJPY,20160404,092100,111.48,111.48,111.47,111.47
USDJPY,20160404,092200,111.48,111.48,111.46,111.47
USDJPY,20160404,092300,111.48,111.48,111.47,111.47
USDJPY,20160404,092400,111.48,111.48,111.45,111.45
USDJPY,20160404,092500,111.46,111.47,111.46,111.46
USDJPY,20160404,092600,111.46,111.48,111.45,111.47
USDJPY,20160404,092700,111.48,111.48,111.47,111.47
USDJPY,20160404,092800,111.48,111.51,111.48,111.50
USDJPY,20160404,092900,111.50,111.53,111.50,111.53
USDJPY,20160404,093000,111.54,111.54,111.53,111.53
USDJPY,20160404,093100,111.52,111.52,111.50,111.51
USDJPY,20160404,093200,111.50,111.53,111.50,111.51
USDJPY,20160404,093300,111.52,111.53,111.51,111.52
USDJPY,20160404,093400,111.51,111.51,111.50,111.50
USDJPY,20160404,093500,111.51,111.52,111.51,111.52
USDJPY,20160404,093600,111.52,111.52,111.50,111.51
USDJPY,20160404,093700,111.52,111.52,111.51,111.51
USDJPY,20160404,093800,111.50,111.51,111.48,111.51
USDJPY,20160404,093900,111.51,111.51,111.50,111.50
USDJPY,20160404,094000,111.51,111.51,111.51,111.51
USDJPY,20160404,094100,111.52,111.53,111.51,111.53
USDJPY,20160404,094200,111.54,111.54,111.51,111.51
USDJPY,20160404,094300,111.52,111.53,111.51,111.51
USDJPY,20160404,094400,111.52,111.52,111.51,111.51
USDJPY,20160404,094500,111.52,111.52,111.51,111.51
USDJPY,20160404,094600,111.51,111.51,111.49,111.51
USDJPY,20160404,094700,111.51,111.52,111.51,111.51
USDJPY,20160404,094800,111.52,111.54,111.52,111.53
USDJPY,20160404,094900,111.54,111.54,111.52,111.52
USDJPY,20160404,095000,111.52,111.52,111.51,111.51
USDJPY,20160404,095100,111.50,111.52,111.50,111.52
USDJPY,20160404,095200,111.53,111.56,111.52,111.56
USDJPY,20160404,095300,111.57,111.58,111.55,111.58
USDJPY,20160404,095400,111.59,111.59,111.58,111.58
USDJPY,20160404,095500,111.59,111.60,111.59,111.59
USDJPY,20160404,095600,111.60,111.60,111.57,111.57
USDJPY,20160404,095700,111.58,111.58,111.56,111.57
USDJPY,20160404,095800,111.58,111.58,111.56,111.56
USDJPY,20160404,095900,111.57,111.57,111.55,111.56
USDJPY,20160404,100000,111.57,111.58,111.56,111.57
USDJPY,20160404,100100,111.56,111.56,111.55,111.55
USDJPY,20160404,100200,111.56,111.56,111.55,111.56
USDJPY,20160404,100300,111.57,111.59,111.57,111.58
USDJPY,20160404,100400,111.57,111.57,111.56,111.56
USDJPY,20160404,100500,111.55,111.58,111.55,111.57
USDJPY,20160404,100600,111.58,111.59,111.58,111.59
USDJPY,20160404,100700,111.60,111.60,111.59,111.59
USDJPY,20160404,100800,111.60,111.60,111.58,111.58
USDJPY,20160404,100900,111.59,111.59,111.58,111.59
USDJPY,20160404,101000,111.59,111.60,111.58,111.59
USDJPY,20160404,101100,111.60,111.62,111.60,111.62
USDJPY,20160404,101200,111.63,111.64,111.63,111.63
USDJPY,20160404,101300,111.64,111.65,111.63,111.64
USDJPY,20160404,101400,111.65,111.66,111.65,111.65
USDJPY,20160404,101500,111.64,111.64,111.63,111.63
USDJPY,20160404,101600,111.63,111.65,111.63,111.65
USDJPY,20160404,101700,111.64,111.65,111.63,111.63
USDJPY,20160404,101800,111.63,111.63,111.62,111.63
USDJPY,20160404,101900,111.63,111.63,111.61,111.62
USDJPY,20160404,102000,111.62,111.62,111.61,111.61
USDJPY,20160404,102100,111.62,111.64,111.61,111.63
USDJPY,20160404,102200,111.64,111.64,111.60,111.60
USDJPY,20160404,102300,111.60,111.61,111.60,111.60
USDJPY,20160404,102400,111.60,111.61,111.60,111.61
USDJPY,20160404,102500,111.62,111.62,111.62,111.62
USDJPY,20160404,102600,111.62,111.64,111.62,111.64
USDJPY,20160404,102700,111.65,111.65,111.64,111.64
USDJPY,20160404,102800,111.65,111.65,111.64,111.64
USDJPY,20160404,102900,111.63,111.63,111.62,111.63
USDJPY,20160404,103000,111.62,111.63,111.62,111.63
USDJPY,20160404,103100,111.63,111.64,111.63,111.63
USDJPY,20160404,103200,111.62,111.63,111.61,111.61
USDJPY,20160404,103300,111.62,111.62,111.61,111.61
USDJPY,20160404,103400,111.61,111.61,111.59,111.60
USDJPY,20160404,103500,111.59,111.60,111.59,111.59
USDJPY,20160404,103600,111.59,111.59,111.56,111.56
USDJPY,20160404,103700,111.55,111.55,111.54,111.54
USDJPY,20160404,103800,111.55,111.56,111.55,111.56
USDJPY,20160404,103900,111.55,111.56,111.55,111.56
USDJPY,20160404,104000,111.56,111.56,111.56,111.56
USDJPY,20160404,104100,111.56,111.58,111.56,111.58
USDJPY,20160404,104200,111.57,111.58,111.56,111.57
USDJPY,20160404,104300,111.58,111.58,111.55,111.55
USDJPY,20160404,104400,111.56,111.56,111.55,111.55
USDJPY,20160404,104500,111.54,111.54,111.54,111.54
USDJPY,20160404,104600,111.54,111.55,111.54,111.55
USDJPY,20160404,104700,111.55,111.56,111.55,111.55
USDJPY,20160404,104800,111.56,111.56,111.55,111.55
USDJPY,20160404,104900,111.55,111.55,111.54,111.55
USDJPY,20160404,105000,111.55,111.56,111.55,111.56
USDJPY,20160404,105100,111.55,111.56,111.55,111.55
USDJPY,20160404,105200,111.55,111.56,111.55,111.56
USDJPY,20160404,105300,111.56,111.56,111.56,111.56
USDJPY,20160404,105400,111.56,111.56,111.55,111.55
USDJPY,20160404,105500,111.56,111.56,111.55,111.56
USDJPY,20160404,105600,111.56,111.56,111.55,111.55
USDJPY,20160404,105700,111.54,111.54,111.54,111.54
USDJPY,20160404,105800,111.55,111.55,111.53,111.53
USDJPY,20160404,105900,111.53,111.53,111.52,111.52
USDJPY,20160404,110000,111.53,111.55,111.53,111.55
USDJPY,20160404,110100,111.54,111.55,111.52,111.53
USDJPY,20160404,110200,111.52,111.53,111.50,111.50
USDJPY,20160404,110300,111.51,111.51,111.49,111.49
USDJPY,20160404,110400,111.50,111.51,111.49,111.51
USDJPY,20160404,110500,111.50,111.52,111.50,111.52
USDJPY,20160404,110600,111.52,111.52,111.50,111.50
USDJPY,20160404,110700,111.51,111.51,111.50,111.51
USDJPY,20160404,110800,111.52,111.52,111.50,111.51
USDJPY,20160404,110900,111.52,111.53,111.52,111.53
USDJPY,20160404,111000,111.53,111.54,111.53,111.54
USDJPY,20160404,111100,111.54,111.54,111.52,111.54
USDJPY,20160404,111200,111.55,111.56,111.55,111.55
USDJPY,20160404,111300,111.55,111.56,111.55,111.56
USDJPY,20160404,111400,111.56,111.56,111.54,111.54
USDJPY,20160404,111500,111.55,111.55,111.54,111.54
USDJPY,20160404,111600,111.54,111.57,111.54,111.57
USDJPY,20160404,111700,111.56,111.56,111.56,111.56
USDJPY,20160404,111800,111.56,111.56,111.56,111.56
USDJPY,20160404,111900,111.56,111.56,111.56,111.56
USDJPY,20160404,112000,111.56,111.57,111.56,111.57
USDJPY,20160404,112100,111.57,111.57,111.56,111.56
USDJPY,20160404,112200,111.55,111.55,111.54,111.54
USDJPY,20160404,112300,111.55,111.55,111.53,111.53
USDJPY,20160404,112400,111.54,111.55,111.54,111.55
USDJPY,20160404,112500,111.55,111.56,111.55,111.56
USDJPY,20160404,112600,111.56,111.57,111.56,111.57
USDJPY,20160404,112700,111.57,111.57,111.56,111.56
USDJPY,20160404,112800,111.57,111.59,111.56,111.59
USDJPY,20160404,112900,111.60,111.60,111.58,111.58
USDJPY,20160404,113000,111.58,111.59,111.58,111.58
USDJPY,20160404,113100,111.58,111.58,111.56,111.56
USDJPY,20160404,113200,111.55,111.57,111.55,111.56
USDJPY,20160404,113300,111.57,111.60,111.57,111.59
USDJPY,20160404,113400,111.58,111.58,111.57,111.57
USDJPY,20160404,113500,111.57,111.57,111.56,111.57
USDJPY,20160404,113600,111.58,111.58,111.57,111.57
USDJPY,20160404,113700,111.56,111.58,111.56,111.57
USDJPY,20160404,113800,111.57,111.57,111.56,111.57
USDJPY,20160404,113900,111.58,111.59,111.58,111.58
USDJPY,20160404,114000,111.58,111.58,111.56,111.57
USDJPY,20160404,114100,111.56,111.58,111.56,111.58
USDJPY,20160404,114200,111.59,111.60,111.58,111.60
USDJPY,20160404,114300,111.60,111.62,111.60,111.62
USDJPY,20160404,114400,111.61,111.64,111.60,111.60
USDJPY,20160404,114500,111.59,111.60,111.59,111.59
USDJPY,20160404,114600,111.60,111.61,111.60,111.61
USDJPY,20160404,114700,111.62,111.63,111.61,111.61
USDJPY,20160404,114800,111.60,111.61,111.60,111.61
USDJPY,20160404,114900,111.60,111.62,111.60,111.61
USDJPY,20160404,115000,111.62,111.63,111.62,111.63
USDJPY,20160404,115100,111.62,111.62,111.62,111.62
USDJPY,20160404,115200,111.62,111.62,111.61,111.61
USDJPY,20160404,115300,111.62,111.63,111.61,111.63
USDJPY,20160404,115400,111.64,111.64,111.62,111.63
USDJPY,20160404,115500,111.64,111.64,111.61,111.61
USDJPY,20160404,115600,111.62,111.62,111.60,111.60
USDJPY,20160404,115700,111.59,111.59,111.58,111.58
USDJPY,20160404,115800,111.59,111.60,111.59,111.59
USDJPY,20160404,115900,111.58,111.60,111.58,111.59
USDJPY,20160404,120000,111.58,111.59,111.58,111.59
USDJPY,20160404,120100,111.59,111.59,111.57,111.58
USDJPY,20160404,120200,111.59,111.60,111.58,111.60
USDJPY,20160404,120300,111.61,111.63,111.61,111.62
USDJPY,20160404,120400,111.62,111.63,111.61,111.61
USDJPY,20160404,120500,111.62,111.62,111.60,111.60
USDJPY,20160404,120600,111.61,111.61,111.59,111.60
USDJPY,20160404,120700,111.59,111.60,111.59,111.60
USDJPY,20160404,120800,111.60,111.61,111.59,111.61
USDJPY,20160404,120900,111.61,111.62,111.61,111.61
USDJPY,20160404,121000,111.61,111.61,111.60,111.60
USDJPY,20160404,121100,111.61,111.62,111.61,111.62
USDJPY,20160404,121200,111.62,111.62,111.61,111.61
USDJPY,20160404,121300,111.61,111.61,111.59,111.60
USDJPY,20160404,121400,111.60,111.61,111.60,111.60
USDJPY,20160404,121500,111.61,111.61,111.59,111.60
USDJPY,20160404,121600,111.61,111.61,111.61,111.61
USDJPY,20160404,121700,111.62,111.62,111.61,111.61
USDJPY,20160404,121800,111.61,111.61,111.60,111.60
USDJPY,20160404,121900,111.60,111.60,111.60,111.60
USDJPY,20160404,122000,111.61,111.61,111.60,111.60
USDJPY,20160404,122100,111.59,111.60,111.59,111.60
USDJPY,20160404,122200,111.60,111.60,111.60,111.60
USDJPY,20160404,122300,111.59,111.60,111.59,111.59
USDJPY,20160404,122400,111.60,111.61,111.59,111.59
USDJPY,20160404,122500,111.60,111.61,111.60,111.61
USDJPY,20160404,122600,111.60,111.61,111.60,111.61
USDJPY,20160404,122700,111.61,111.61,111.60,111.60
USDJPY,20160404,122800,111.60,111.61,111.60,111.61
USDJPY,20160404,122900,111.62,111.62,111.59,111.59
USDJPY,20160404,123000,111.60,111.60,111.59,111.60
USDJPY,20160404,123100,111.60,111.60,111.59,111.59
USDJPY,20160404,123200,111.60,111.62,111.59,111.61
USDJPY,20160404,123300,111.61,111.62,111.61,111.62
USDJPY,20160404,123400,111.63,111.63,111.62,111.62
USDJPY,20160404,123500,111.63,111.63,111.62,111.62
USDJPY,20160404,123600,111.63,111.63,111.61,111.61
USDJPY,20160404,123700,111.61,111.65,111.61,111.65
USDJPY,20160404,123800,111.66,111.67,111.65,111.66
USDJPY,20160404,123900,111.66,111.67,111.66,111.66
USDJPY,20160404,124000,111.66,111.66,111.65,111.65
USDJPY,20160404,124100,111.65,111.65,111.64,111.65
USDJPY,20160404,124200,111.65,111.65,111.64,111.64
USDJPY,20160404,124300,111.64,111.64,111.62,111.62
USDJPY,20160404,124400,111.63,111.64,111.63,111.63
USDJPY,20160404,124500,111.64,111.64,111.64,111.64
USDJPY,20160404,124600,111.65,111.65,111.64,111.65
USDJPY,20160404,124700,111.65,111.65,111.65,111.65
USDJPY,20160404,124800,111.65,111.65,111.64,111.64
USDJPY,20160404,124900,111.65,111.65,111.64,111.65
USDJPY,20160404,125000,111.65,111.65,111.65,111.65
USDJPY,20160404,125100,111.64,111.64,111.63,111.63
USDJPY,20160404,125200,111.64,111.64,111.63,111.64
USDJPY,20160404,125300,111.65,111.65,111.64,111.65
USDJPY,20160404,125400,111.65,111.65,111.64,111.64
USDJPY,20160404,125500,111.65,111.65,111.64,111.65
USDJPY,20160404,125600,111.65,111.66,111.65,111.66
USDJPY,20160404,125700,111.65,111.66,111.64,111.65
USDJPY,20160404,125800,111.65,111.65,111.65,111.65
USDJPY,20160404,125900,111.65,111.65,111.65,111.65
USDJPY,20160404,130000,111.66,111.67,111.66,111.67
USDJPY,20160404,130100,111.68,111.71,111.68,111.71
USDJPY,20160404,130200,111.70,111.72,111.70,111.72
USDJPY,20160404,130300,111.71,111.71,111.69,111.70
USDJPY,20160404,130400,111.69,111.70,111.69,111.69
USDJPY,20160404,130500,111.68,111.72,111.68,111.72
USDJPY,20160404,130600,111.71,111.71,111.68,111.68
USDJPY,20160404,130700,111.68,111.69,111.68,111.68
USDJPY,20160404,130800,111.69,111.69,111.68,111.68
USDJPY,20160404,130900,111.67,111.68,111.67,111.67
USDJPY,20160404,131000,111.66,111.68,111.66,111.68
USDJPY,20160404,131100,111.67,111.68,111.66,111.66
USDJPY,20160404,131200,111.65,111.65,111.65,111.65
USDJPY,20160404,131300,111.64,111.65,111.64,111.65
USDJPY,20160404,131400,111.65,111.66,111.64,111.64
USDJPY,20160404,131500,111.64,111.64,111.64,111.64
USDJPY,20160404,131600,111.64,111.64,111.64,111.64
USDJPY,20160404,131700,111.65,111.65,111.64,111.64
USDJPY,20160404,131800,111.64,111.64,111.62,111.62
USDJPY,20160404,131900,111.62,111.62,111.62,111.62
USDJPY,20160404,132000,111.62,111.62,111.62,111.62
USDJPY,20160404,132100,111.63,111.63,111.62,111.62
USDJPY,20160404,132200,111.63,111.63,111.62,111.62
USDJPY,20160404,132300,111.62,111.63,111.62,111.63
USDJPY,20160404,132400,111.63,111.64,111.63,111.63
USDJPY,20160404,132500,111.63,111.63,111.63,111.63
USDJPY,20160404,132600,111.63,111.64,111.63,111.63
USDJPY,20160404,132700,111.64,111.64,111.62,111.63
USDJPY,20160404,132800,111.63,111.65,111.63,111.65
USDJPY,20160404,132900,111.66,111.66,111.65,111.65
USDJPY,20160404,133000,111.64,111.65,111.64,111.64
USDJPY,20160404,133100,111.64,111.65,111.63,111.65
USDJPY,20160404,133200,111.65,111.66,111.65,111.66
USDJPY,20160404,133300,111.65,111.65,111.65,111.65
USDJPY,20160404,133400,111.65,111.65,111.65,111.65
USDJPY,20160404,133500,111.64,111.65,111.64,111.64
USDJPY,20160404,133600,111.65,111.65,111.64,111.64
USDJPY,20160404,133700,111.64,111.64,111.64,111.64
USDJPY,20160404,133800,111.65,111.65,111.62,111.62
USDJPY,20160404,133900,111.62,111.63,111.62,111.62
USDJPY,20160404,134000,111.61,111.61,111.60,111.60
USDJPY,20160404,134100,111.60,111.61,111.60,111.60
USDJPY,20160404,134200,111.61,111.62,111.60,111.60
USDJPY,20160404,134300,111.60,111.61,111.60,111.60
USDJPY,20160404,134400,111.60,111.61,111.60,111.60
USDJPY,20160404,134500,111.60,111.60,111.58,111.58
USDJPY,20160404,134600,111.59,111.59,111.58,111.59
USDJPY,20160404,134700,111.58,111.59,111.58,111.58
USDJPY,20160404,134800,111.58,111.59,111.58,111.59
USDJPY,20160404,134900,111.60,111.60,111.59,111.59
USDJPY,20160404,135000,111.59,111.59,111.59,111.59
USDJPY,20160404,135100,111.59,111.59,111.58,111.59
USDJPY,20160404,135200,111.59,111.59,111.58,111.58
USDJPY,20160404,135300,111.59,111.59,111.57,111.57
USDJPY,20160404,135400,111.57,111.57,111.57,111.57
USDJPY,20160404,135500,111.58,111.58,111.58,111.58
USDJPY,20160404,135600,111.59,111.59,111.58,111.59
USDJPY,20160404,135700,111.58,111.59,111.58,111.58
USDJPY,20160404,135800,111.58,111.59,111.57,111.59
USDJPY,20160404,135900,111.59,111.60,111.58,111.58
USDJPY,20160404,140000,111.59,111.59,111.58,111.58
USDJPY,20160404,140100,111.58,111.58,111.58,111.58
USDJPY,20160404,140200,111.58,111.58,111.58,111.58
USDJPY,20160404,140300,111.57,111.57,111.55,111.56
USDJPY,20160404,140400,111.57,111.57,111.56,111.57
USDJPY,20160404,140500,111.56,111.57,111.56,111.57
USDJPY,20160404,140600,111.57,111.57,111.57,111.57
USDJPY,20160404,140700,111.57,111.57,111.56,111.56
USDJPY,20160404,140800,111.56,111.57,111.56,111.57
USDJPY,20160404,140900,111.57,111.57,111.54,111.54
USDJPY,20160404,141000,111.53,111.53,111.53,111.53
USDJPY,20160404,141100,111.53,111.55,111.53,111.53
USDJPY,20160404,141200,111.52,111.52,111.51,111.52
USDJPY,20160404,141300,111.52,111.52,111.52,111.52
USDJPY,20160404,141400,111.51,111.53,111.51,111.53
USDJPY,20160404,141500,111.53,111.55,111.53,111.55
USDJPY,20160404,141600,111.54,111.55,111.53,111.53
USDJPY,20160404,141700,111.54,111.54,111.52,111.52
USDJPY,20160404,141800,111.52,111.53,111.52,111.53
USDJPY,20160404,141900,111.52,111.52,111.52,111.52
USDJPY,20160404,142000,111.52,111.52,111.50,111.50
USDJPY,20160404,142100,111.49,111.49,111.48,111.48
USDJPY,20160404,142200,111.49,111.50,111.48,111.49
USDJPY,20160404,142300,111.50,111.50,111.49,111.50
USDJPY,20160404,142400,111.51,111.52,111.50,111.52
USDJPY,20160404,142500,111.52,111.52,111.51,111.52
USDJPY,20160404,142600,111.52,111.52,111.51,111.51
USDJPY,20160404,142700,111.51,111.51,111.50,111.50
USDJPY,20160404,142800,111.50,111.51,111.50,111.51
USDJPY,20160404,142900,111.51,111.53,111.51,111.51
USDJPY,20160404,143000,111.52,111.52,111.51,111.52
USDJPY,20160404,143100,111.51,111.54,111.51,111.54
USDJPY,20160404,143200,111.53,111.55,111.53,111.55
USDJPY,20160404,143300,111.56,111.57,111.56,111.56
USDJPY,20160404,143400,111.55,111.56,111.54,111.54
USDJPY,20160404,143500,111.54,111.55,111.54,111.55
USDJPY,20160404,143600,111.55,111.56,111.55,111.56
USDJPY,20160404,143700,111.56,111.56,111.54,111.54
USDJPY,20160404,143800,111.55,111.55,111.52,111.52
USDJPY,20160404,143900,111.51,111.51,111.50,111.51
USDJPY,20160404,144000,111.50,111.50,111.49,111.50
USDJPY,20160404,144100,111.49,111.51,111.49,111.50
USDJPY,20160404,144200,111.49,111.50,111.48,111.48
USDJPY,20160404,144300,111.49,111.49,111.45,111.46
USDJPY,20160404,144400,111.44,111.45,111.42,111.44
USDJPY,20160404,144500,111.45,111.45,111.42,111.42
USDJPY,20160404,144600,111.43,111.43,111.42,111.42
USDJPY,20160404,144700,111.42,111.43,111.42,111.42
USDJPY,20160404,144800,111.43,111.43,111.42,111.42
USDJPY,20160404,144900,111.41,111.41,111.41,111.41
USDJPY,20160404,145000,111.41,111.44,111.41,111.44
USDJPY,20160404,145100,111.44,111.46,111.44,111.45
USDJPY,20160404,145200,111.44,111.45,111.44,111.44
USDJPY,20160404,145300,111.44,111.44,111.43,111.43
USDJPY,20160404,145400,111.44,111.44,111.43,111.44
USDJPY,20160404,145500,111.44,111.44,111.43,111.44
USDJPY,20160404,145600,111.43,111.44,111.37,111.37
USDJPY,20160404,145700,111.36,111.37,111.36,111.37
USDJPY,20160404,145800,111.37,111.37,111.37,111.37
USDJPY,20160404,145900,111.36,111.38,111.36,111.38
USDJPY,20160404,150000,111.37,111.38,111.37,111.37
USDJPY,20160404,150100,111.38,111.38,111.34,111.35
USDJPY,20160404,150200,111.34,111.35,111.33,111.35
USDJPY,20160404,150300,111.36,111.38,111.36,111.36
USDJPY,20160404,150400,111.35,111.36,111.35,111.36
USDJPY,20160404,150500,111.36,111.37,111.36,111.37
USDJPY,20160404,150600,111.36,111.37,111.36,111.36
USDJPY,20160404,150700,111.37,111.38,111.37,111.37
USDJPY,20160404,150800,111.37,111.37,111.37,111.37
USDJPY,20160404,150900,111.38,111.39,111.38,111.38
USDJPY,20160404,151000,111.37,111.37,111.34,111.35
USDJPY,20160404,151100,111.36,111.38,111.36,111.37
USDJPY,20160404,151200,111.38,111.38,111.38,111.38
USDJPY,20160404,151300,111.38,111.38,111.37,111.38
USDJPY,20160404,151400,111.37,111.37,111.37,111.37
USDJPY,20160404,151500,111.37,111.38,111.37,111.37
USDJPY,20160404,151600,111.37,111.38,111.37,111.38
USDJPY,20160404,151700,111.38,111.38,111.37,111.38
USDJPY,20160404,151800,111.37,111.37,111.36,111.36
USDJPY,20160404,151900,111.37,111.37,111.35,111.35
USDJPY,20160404,152000,111.35,111.35,111.35,111.35
USDJPY,20160404,152100,111.36,111.37,111.36,111.37
USDJPY,20160404,152200,111.36,111.38,111.36,111.38
USDJPY,20160404,152300,111.38,111.38,111.37,111.37
USDJPY,20160404,152400,111.36,111.36,111.33,111.34
USDJPY,20160404,152500,111.35,111.35,111.34,111.35
USDJPY,20160404,152600,111.34,111.35,111.33,111.33
USDJPY,20160404,152700,111.34,111.36,111.34,111.35
USDJPY,20160404,152800,111.36,111.37,111.36,111.37
USDJPY,20160404,152900,111.37,111.37,111.36,111.36
USDJPY,20160404,153000,111.36,111.36,111.36,111.36
USDJPY,20160404,153100,111.37,111.37,111.31,111.33
USDJPY,20160404,153200,111.32,111.35,111.32,111.33
USDJPY,20160404,153300,111.34,111.34,111.32,111.33
USDJPY,20160404,153400,111.34,111.37,111.34,111.36
USDJPY,20160404,153500,111.37,111.38,111.36,111.38
USDJPY,20160404,153600,111.37,111.37,111.36,111.37
USDJPY,20160404,153700,111.37,111.37,111.35,111.36
USDJPY,20160404,153800,111.35,111.36,111.35,111.36
USDJPY,20160404,153900,111.35,111.36,111.35,111.36
USDJPY,20160404,154000,111.35,111.37,111.35,111.37
USDJPY,20160404,154100,111.36,111.38,111.36,111.38
USDJPY,20160404,154200,111.38,111.38,111.37,111.37
USDJPY,20160404,154300,111.38,111.38,111.37,111.37
USDJPY,20160404,154400,111.37,111.37,111.37,111.37
USDJPY,20160404,154500,111.37,111.37,111.36,111.37
USDJPY,20160404,154600,111.36,111.36,111.33,111.34
USDJPY,20160404,154700,111.33,111.34,111.32,111.33
USDJPY,20160404,154800,111.33,111.36,111.32,111.35
USDJPY,20160404,154900,111.34,111.37,111.34,111.35
USDJPY,20160404,155000,111.36,111.36,111.35,111.35
USDJPY,20160404,155100,111.35,111.37,111.35,111.37
USDJPY,20160404,155200,111.36,111.36,111.33,111.33
USDJPY,20160404,155300,111.32,111.32,111.29,111.31
USDJPY,20160404,155400,111.32,111.32,111.31,111.32
USDJPY,20160404,155500,111.33,111.33,111.32,111.33
USDJPY,20160404,155600,111.34,111.35,111.33,111.35
USDJPY,20160404,155700,111.36,111.41,111.36,111.41
USDJPY,20160404,155800,111.40,111.42,111.40,111.42
USDJPY,20160404,155900,111.43,111.43,111.42,111.42
USDJPY,20160404,160000,111.41,111.42,111.39,111.39
USDJPY,20160404,160100,111.40,111.40,111.32,111.33
USDJPY,20160404,160200,111.34,111.38,111.34,111.35
USDJPY,20160404,160300,111.34,111.35,111.32,111.35
USDJPY,20160404,160400,111.34,111.34,111.32,111.34
USDJPY,20160404,160500,111.33,111.37,111.33,111.35
USDJPY,20160404,160600,111.35,111.37,111.35,111.35
USDJPY,20160404,160700,111.36,111.38,111.36,111.38
USDJPY,20160404,160800,111.39,111.44,111.39,111.43
USDJPY,20160404,160900,111.44,111.46,111.44,111.44
USDJPY,20160404,161000,111.43,111.45,111.42,111.44
USDJPY,20160404,161100,111.43,111.44,111.42,111.42
USDJPY,20160404,161200,111.41,111.42,111.40,111.42
USDJPY,20160404,161300,111.43,111.45,111.43,111.44
USDJPY,20160404,161400,111.45,111.46,111.42,111.42
USDJPY,20160404,161500,111.43,111.43,111.40,111.42
USDJPY,20160404,161600,111.41,111.41,111.39,111.40
USDJPY,20160404,161700,111.39,111.41,111.39,111.39
USDJPY,20160404,161800,111.38,111.40,111.38,111.40
USDJPY,20160404,161900,111.41,111.41,111.38,111.38
USDJPY,20160404,162000,111.37,111.37,111.35,111.35
USDJPY,20160404,162100,111.36,111.37,111.35,111.37
USDJPY,20160404,162200,111.36,111.37,111.36,111.36
USDJPY,20160404,162300,111.37,111.38,111.36,111.36
USDJPY,20160404,162400,111.37,111.37,111.36,111.37
USDJPY,20160404,162500,111.38,111.38,111.36,111.37
USDJPY,20160404,162600,111.38,111.40,111.38,111.39
USDJPY,20160404,162700,111.38,111.41,111.38,111.41
USDJPY,20160404,162800,111.40,111.44,111.40,111.43
USDJPY,20160404,162900,111.44,111.45,111.42,111.42
USDJPY,20160404,163000,111.42,111.44,111.42,111.44
USDJPY,20160404,163100,111.44,111.45,111.44,111.44
USDJPY,20160404,163200,111.44,111.45,111.43,111.43
USDJPY,20160404,163300,111.42,111.44,111.41,111.43
USDJPY,20160404,163400,111.42,111.42,111.41,111.41
USDJPY,20160404,163500,111.42,111.42,111.41,111.42
USDJPY,20160404,163600,111.41,111.41,111.40,111.41
USDJPY,20160404,163700,111.40,111.40,111.39,111.39
USDJPY,20160404,163800,111.39,111.39,111.37,111.37
USDJPY,20160404,163900,111.38,111.38,111.37,111.38
USDJPY,20160404,164000,111.39,111.39,111.38,111.38
USDJPY,20160404,164100,111.39,111.39,111.38,111.39
USDJPY,20160404,164200,111.38,111.42,111.38,111.41
USDJPY,20160404,164300,111.42,111.42,111.40,111.40
USDJPY,20160404,164400,111.39,111.40,111.38,111.40
USDJPY,20160404,164500,111.41,111.42,111.40,111.42
USDJPY,20160404,164600,111.43,111.44,111.42,111.44
USDJPY,20160404,164700,111.43,111.45,111.43,111.44
USDJPY,20160404,164800,111.43,111.43,111.41,111.41
USDJPY,20160404,164900,111.40,111.42,111.38,111.38
USDJPY,20160404,165000,111.39,111.40,111.38,111.40
USDJPY,20160404,165100,111.39,111.39,111.38,111.38
USDJPY,20160404,165200,111.37,111.37,111.36,111.37
USDJPY,20160404,165300,111.38,111.38,111.36,111.36
USDJPY,20160404,165400,111.35,111.35,111.33,111.34
USDJPY,20160404,165500,111.33,111.35,111.33,111.35
USDJPY,20160404,165600,111.34,111.35,111.27,111.28
USDJPY,20160404,165700,111.27,111.28,111.24,111.25
USDJPY,20160404,165800,111.26,111.26,111.23,111.23
USDJPY,20160404,165900,111.24,111.24,111.23,111.24
USDJPY,20160404,170000,111.23,111.23,111.21,111.23
USDJPY,20160404,170100,111.24,111.26,111.22,111.26
USDJPY,20160404,170200,111.25,111.25,111.22,111.24
USDJPY,20160404,170300,111.23,111.23,111.21,111.21
USDJPY,20160404,170400,111.20,111.22,111.19,111.22
USDJPY,20160404,170500,111.23,111.24,111.22,111.23
USDJPY,20160404,170600,111.24,111.26,111.24,111.25
USDJPY,20160404,170700,111.24,111.24,111.23,111.23
USDJPY,20160404,170800,111.24,111.27,111.23,111.26
USDJPY,20160404,170900,111.25,111.25,111.24,111.24
USDJPY,20160404,171000,111.23,111.23,111.19,111.20
USDJPY,20160404,171100,111.21,111.21,111.16,111.17
USDJPY,20160404,171200,111.16,111.16,111.13,111.14
USDJPY,20160404,171300,111.15,111.16,111.15,111.16
USDJPY,20160404,171400,111.16,111.18,111.16,111.17
USDJPY,20160404,171500,111.16,111.17,111.15,111.16
USDJPY,20160404,171600,111.17,111.17,111.10,111.12
USDJPY,20160404,171700,111.13,111.13,111.11,111.13
USDJPY,20160404,171800,111.13,111.15,111.13,111.14
USDJPY,20160404,171900,111.14,111.15,111.14,111.14
USDJPY,20160404,172000,111.13,111.14,111.12,111.13
USDJPY,20160404,172100,111.14,111.16,111.14,111.16
USDJPY,20160404,172200,111.16,111.17,111.16,111.16
USDJPY,20160404,172300,111.15,111.15,111.13,111.14
USDJPY,20160404,172400,111.13,111.14,111.13,111.14
USDJPY,20160404,172500,111.14,111.16,111.13,111.13
USDJPY,20160404,172600,111.14,111.15,111.13,111.14
USDJPY,20160404,172700,111.13,111.15,111.13,111.15
USDJPY,20160404,172800,111.16,111.16,111.15,111.15
USDJPY,20160404,172900,111.16,111.16,111.15,111.15
USDJPY,20160404,173000,111.15,111.19,111.15,111.19
USDJPY,20160404,173100,111.18,111.19,111.18,111.18
USDJPY,20160404,173200,111.17,111.21,111.17,111.20
USDJPY,20160404,173300,111.21,111.22,111.21,111.22
USDJPY,20160404,173400,111.21,111.24,111.21,111.24
USDJPY,20160404,173500,111.23,111.24,111.23,111.24
USDJPY,20160404,173600,111.23,111.23,111.22,111.23
USDJPY,20160404,173700,111.22,111.23,111.21,111.21
USDJPY,20160404,173800,111.20,111.20,111.19,111.19
USDJPY,20160404,173900,111.18,111.19,111.17,111.17
USDJPY,20160404,174000,111.18,111.20,111.17,111.20
USDJPY,20160404,174100,111.20,111.22,111.20,111.21
USDJPY,20160404,174200,111.20,111.22,111.20,111.22
USDJPY,20160404,174300,111.22,111.22,111.22,111.22
USDJPY,20160404,174400,111.21,111.21,111.19,111.19
USDJPY,20160404,174500,111.19,111.19,111.13,111.13
USDJPY,20160404,174600,111.12,111.14,111.12,111.13
USDJPY,20160404,174700,111.12,111.14,111.12,111.13
USDJPY,20160404,174800,111.13,111.14,111.13,111.14
USDJPY,20160404,174900,111.14,111.15,111.14,111.15
USDJPY,20160404,175000,111.16,111.18,111.16,111.17
USDJPY,20160404,175100,111.16,111.17,111.15,111.17
USDJPY,20160404,175200,111.17,111.20,111.17,111.20
USDJPY,20160404,175300,111.21,111.21,111.20,111.20
USDJPY,20160404,175400,111.20,111.20,111.19,111.19
USDJPY,20160404,175500,111.18,111.18,111.17,111.18
USDJPY,20160404,175600,111.17,111.17,111.16,111.16
USDJPY,20160404,175700,111.15,111.15,111.14,111.14
USDJPY,20160404,175800,111.15,111.18,111.15,111.17
USDJPY,20160404,175900,111.17,111.17,111.16,111.16
USDJPY,20160404,180000,111.17,111.18,111.17,111.17
USDJPY,20160404,180100,111.17,111.18,111.17,111.18
USDJPY,20160404,180200,111.17,111.18,111.17,111.18
USDJPY,20160404,180300,111.18,111.20,111.18,111.20
USDJPY,20160404,180400,111.20,111.20,111.18,111.18
USDJPY,20160404,180500,111.17,111.19,111.17,111.18
USDJPY,20160404,180600,111.19,111.21,111.19,111.20
USDJPY,20160404,180700,111.20,111.20,111.19,111.19
USDJPY,20160404,180800,111.20,111.20,111.18,111.20
USDJPY,20160404,180900,111.21,111.22,111.21,111.22
USDJPY,20160404,181000,111.23,111.24,111.21,111.21
USDJPY,20160404,181100,111.21,111.22,111.21,111.22
USDJPY,20160404,181200,111.22,111.22,111.21,111.21
USDJPY,20160404,181300,111.22,111.22,111.20,111.20
USDJPY,20160404,181400,111.21,111.21,111.20,111.20
USDJPY,20160404,181500,111.19,111.19,111.17,111.17
USDJPY,20160404,181600,111.18,111.18,111.16,111.17
USDJPY,20160404,181700,111.16,111.19,111.16,111.19
USDJPY,20160404,181800,111.18,111.19,111.16,111.16
USDJPY,20160404,181900,111.16,111.16,111.16,111.16
USDJPY,20160404,182000,111.17,111.17,111.16,111.17
USDJPY,20160404,182100,111.18,111.21,111.18,111.21
USDJPY,20160404,182200,111.22,111.22,111.21,111.21
USDJPY,20160404,182300,111.20,111.21,111.19,111.20
USDJPY,20160404,182400,111.19,111.19,111.17,111.18
USDJPY,20160404,182500,111.17,111.18,111.17,111.18
USDJPY,20160404,182600,111.19,111.19,111.18,111.19
USDJPY,20160404,182700,111.19,111.19,111.18,111.18
USDJPY,20160404,182800,111.19,111.19,111.18,111.18
USDJPY,20160404,182900,111.18,111.21,111.18,111.20
USDJPY,20160404,183000,111.19,111.19,111.18,111.19
USDJPY,20160404,183100,111.18,111.18,111.13,111.14
USDJPY,20160404,183200,111.15,111.16,111.13,111.13
USDJPY,20160404,183300,111.13,111.13,111.10,111.13
USDJPY,20160404,183400,111.13,111.13,111.13,111.13
USDJPY,20160404,183500,111.14,111.16,111.14,111.15
USDJPY,20160404,183600,111.16,111.16,111.14,111.14
USDJPY,20160404,183700,111.14,111.15,111.14,111.14
USDJPY,20160404,183800,111.15,111.16,111.14,111.14
USDJPY,20160404,183900,111.14,111.14,111.14,111.14
USDJPY,20160404,184000,111.13,111.15,111.11,111.12
USDJPY,20160404,184100,111.13,111.13,111.12,111.13
USDJPY,20160404,184200,111.14,111.15,111.14,111.15
USDJPY,20160404,184300,111.15,111.16,111.15,111.15
USDJPY,20160404,184400,111.14,111.15,111.13,111.13
USDJPY,20160404,184500,111.13,111.13,111.12,111.13
USDJPY,20160404,184600,111.14,111.15,111.14,111.15
USDJPY,20160404,184700,111.15,111.16,111.14,111.14
USDJPY,20160404,184800,111.14,111.14,111.13,111.13
USDJPY,20160404,184900,111.13,111.15,111.13,111.15
USDJPY,20160404,185000,111.15,111.15,111.14,111.14
USDJPY,20160404,185100,111.15,111.16,111.15,111.16
USDJPY,20160404,185200,111.16,111.17,111.16,111.17
USDJPY,20160404,185300,111.18,111.19,111.18,111.19
USDJPY,20160404,185400,111.19,111.19,111.18,111.18
USDJPY,20160404,185500,111.19,111.19,111.18,111.19
USDJPY,20160404,185600,111.20,111.20,111.19,111.19
USDJPY,20160404,185700,111.19,111.19,111.18,111.19
USDJPY,20160404,185800,111.19,111.19,111.18,111.18
USDJPY,20160404,185900,111.18,111.18,111.17,111.18
USDJPY,20160404,190000,111.17,111.17,111.16,111.16
USDJPY,20160404,190100,111.17,111.17,111.17,111.17
USDJPY,20160404,190200,111.17,111.17,111.16,111.16
USDJPY,20160404,190300,111.16,111.16,111.16,111.16
USDJPY,20160404,190400,111.15,111.15,111.13,111.14
USDJPY,20160404,190500,111.14,111.14,111.13,111.14
USDJPY,20160404,190600,111.15,111.15,111.14,111.15
USDJPY,20160404,190700,111.15,111.15,111.14,111.14
USDJPY,20160404,190800,111.15,111.15,111.14,111.15
USDJPY,20160404,190900,111.14,111.15,111.14,111.15
USDJPY,20160404,191000,111.15,111.16,111.15,111.16
USDJPY,20160404,191100,111.15,111.16,111.15,111.16
USDJPY,20160404,191200,111.15,111.15,111.14,111.15
USDJPY,20160404,191300,111.14,111.14,111.13,111.13
USDJPY,20160404,191400,111.13,111.14,111.13,111.13
USDJPY,20160404,191500,111.14,111.15,111.13,111.15
USDJPY,20160404,191600,111.15,111.16,111.15,111.16
USDJPY,20160404,191700,111.15,111.15,111.14,111.15
USDJPY,20160404,191800,111.14,111.14,111.09,111.11
USDJPY,20160404,191900,111.12,111.13,111.11,111.13
USDJPY,20160404,192000,111.14,111.14,111.14,111.14
USDJPY,20160404,192100,111.14,111.15,111.14,111.15
USDJPY,20160404,192200,111.16,111.16,111.15,111.15
USDJPY,20160404,192300,111.15,111.16,111.14,111.14
USDJPY,20160404,192400,111.13,111.14,111.13,111.14
USDJPY,20160404,192500,111.14,111.14,111.13,111.13
USDJPY,20160404,192600,111.14,111.14,111.13,111.13
USDJPY,20160404,192700,111.12,111.12,111.12,111.12
USDJPY,20160404,192800,111.13,111.13,111.10,111.10
USDJPY,20160404,192900,111.11,111.13,111.11,111.11
USDJPY,20160404,193000,111.11,111.12,111.11,111.12
USDJPY,20160404,193100,111.12,111.13,111.12,111.13
USDJPY,20160404,193200,111.13,111.13,111.12,111.12
USDJPY,20160404,193300,111.12,111.12,111.11,111.11
USDJPY,20160404,193400,111.11,111.11,111.10,111.10
USDJPY,20160404,193500,111.11,111.11,111.10,111.10
USDJPY,20160404,193600,111.11,111.11,111.08,111.10
USDJPY,20160404,193700,111.10,111.10,111.09,111.09
USDJPY,20160404,193800,111.08,111.09,111.08,111.09
USDJPY,20160404,193900,111.09,111.09,111.08,111.08
USDJPY,20160404,194000,111.08,111.09,111.08,111.09
USDJPY,20160404,194100,111.09,111.09,111.09,111.09
USDJPY,20160404,194200,111.09,111.11,111.09,111.11
USDJPY,20160404,194300,111.12,111.12,111.11,111.11
USDJPY,20160404,194400,111.11,111.11,111.11,111.11
USDJPY,20160404,194500,111.11,111.13,111.11,111.12
USDJPY,20160404,194600,111.12,111.12,111.09,111.09
USDJPY,20160404,194700,111.08,111.08,111.08,111.08
USDJPY,20160404,194800,111.09,111.11,111.09,111.11
USDJPY,20160404,194900,111.11,111.13,111.11,111.13
USDJPY,20160404,195000,111.13,111.13,111.11,111.11
USDJPY,20160404,195100,111.12,111.14,111.11,111.14
USDJPY,20160404,195200,111.15,111.17,111.15,111.16
USDJPY,20160404,195300,111.17,111.18,111.16,111.16
USDJPY,20160404,195400,111.16,111.17,111.16,111.16
USDJPY,20160404,195500,111.16,111.16,111.16,111.16
USDJPY,20160404,195600,111.16,111.16,111.15,111.15
USDJPY,20160404,195700,111.14,111.15,111.14,111.14
USDJPY,20160404,195800,111.14,111.15,111.14,111.15
USDJPY,20160404,195900,111.15,111.15,111.14,111.14
USDJPY,20160404,200000,111.15,111.16,111.15,111.16
USDJPY,20160404,200100,111.15,111.16,111.15,111.15
USDJPY,20160404,200200,111.15,111.15,111.15,111.15
USDJPY,20160404,200300,111.15,111.16,111.13,111.14
USDJPY,20160404,200400,111.14,111.15,111.14,111.14
USDJPY,20160404,200500,111.14,111.14,111.13,111.14
USDJPY,20160404,200600,111.13,111.13,111.13,111.13
USDJPY,20160404,200700,111.13,111.16,111.13,111.16
USDJPY,20160404,200800,111.17,111.17,111.15,111.15
USDJPY,20160404,200900,111.15,111.15,111.15,111.15
USDJPY,20160404,201000,111.14,111.14,111.14,111.14
USDJPY,20160404,201100,111.15,111.16,111.15,111.16
USDJPY,20160404,201200,111.15,111.15,111.14,111.14
USDJPY,20160404,201300,111.14,111.15,111.14,111.14
USDJPY,20160404,201400,111.14,111.15,111.14,111.15
USDJPY,20160404,201500,111.15,111.15,111.14,111.15
USDJPY,20160404,201600,111.15,111.15,111.15,111.15
USDJPY,20160404,201700,111.15,111.15,111.13,111.13
USDJPY,20160404,201800,111.13,111.14,111.13,111.13
USDJPY,20160404,201900,111.13,111.13,111.12,111.13
USDJPY,20160404,202000,111.13,111.14,111.13,111.13
USDJPY,20160404,202100,111.13,111.13,111.13,111.13
USDJPY,20160404,202200,111.13,111.14,111.13,111.14
USDJPY,20160404,202300,111.13,111.14,111.13,111.13
USDJPY,20160404,202400,111.12,111.12,111.11,111.11
USDJPY,20160404,202500,111.11,111.12,111.11,111.12
USDJPY,20160404,202600,111.12,111.13,111.12,111.12
USDJPY,20160404,202700,111.12,111.12,111.11,111.12
USDJPY,20160404,202800,111.13,111.14,111.13,111.14
USDJPY,20160404,202900,111.15,111.15,111.15,111.15
USDJPY,20160404,203000,111.15,111.16,111.15,111.16
USDJPY,20160404,203100,111.16,111.17,111.16,111.17
USDJPY,20160404,203200,111.17,111.18,111.17,111.18
USDJPY,20160404,203300,111.18,111.19,111.18,111.19
USDJPY,20160404,203400,111.19,111.20,111.19,111.19
USDJPY,20160404,203500,111.19,111.19,111.19,111.19
USDJPY,20160404,203600,111.20,111.21,111.19,111.21
USDJPY,20160404,203700,111.20,111.20,111.19,111.19
USDJPY,20160404,203800,111.19,111.19,111.19,111.19
USDJPY,20160404,203900,111.19,111.19,111.19,111.19
USDJPY,20160404,204000,111.20,111.20,111.20,111.20
USDJPY,20160404,204100,111.20,111.21,111.20,111.21
USDJPY,20160404,204200,111.21,111.21,111.21,111.21
USDJPY,20160404,204300,111.20,111.21,111.20,111.21
USDJPY,20160404,204400,111.21,111.21,111.21,111.21
USDJPY,20160404,204500,111.20,111.21,111.20,111.21
USDJPY,20160404,204600,111.21,111.24,111.21,111.24
USDJPY,20160404,204700,111.23,111.24,111.23,111.24
USDJPY,20160404,204800,111.23,111.23,111.22,111.22
USDJPY,20160404,204900,111.23,111.23,111.22,111.22
USDJPY,20160404,205000,111.22,111.22,111.22,111.22
USDJPY,20160404,205100,111.22,111.23,111.22,111.23
USDJPY,20160404,205200,111.23,111.24,111.23,111.23
USDJPY,20160404,205300,111.22,111.22,111.22,111.22
USDJPY,20160404,205400,111.22,111.23,111.22,111.23
USDJPY,20160404,205500,111.23,111.24,111.23,111.24
USDJPY,20160404,205600,111.23,111.23,111.22,111.23
USDJPY,20160404,205700,111.23,111.24,111.23,111.24
USDJPY,20160404,205800,111.23,111.24,111.22,111.24
USDJPY,20160404,205900,111.23,111.23,111.22,111.22
USDJPY,20160404,210000,111.23,111.23,111.22,111.23
USDJPY,20160404,210100,111.23,111.25,111.23,111.24
USDJPY,20160404,210200,111.25,111.25,111.24,111.24
USDJPY,20160404,210300,111.23,111.23,111.22,111.22
USDJPY,20160404,210400,111.22,111.22,111.22,111.22
USDJPY,20160404,210500,111.22,111.22,111.22,111.22
USDJPY,20160404,210600,111.23,111.23,111.23,111.23
USDJPY,20160404,210700,111.23,111.23,111.23,111.23
USDJPY,20160404,210800,111.23,111.23,111.22,111.22
USDJPY,20160404,210900,111.23,111.30,111.23,111.30
USDJPY,20160404,211000,111.31,111.34,111.31,111.31
USDJPY,20160404,211100,111.32,111.32,111.31,111.31
USDJPY,20160404,211200,111.31,111.32,111.31,111.32
USDJPY,20160404,211300,111.32,111.32,111.31,111.31
USDJPY,20160404,211400,111.31,111.31,111.30,111.30
USDJPY,20160404,211500,111.31,111.32,111.30,111.32
USDJPY,20160404,211600,111.33,111.33,111.33,111.33
USDJPY,20160404,211700,111.33,111.33,111.33,111.33
USDJPY,20160404,211800,111.33,111.33,111.31,111.31
USDJPY,20160404,211900,111.31,111.31,111.29,111.30
USDJPY,20160404,212000,111.30,111.30,111.30,111.30
USDJPY,20160404,212100,111.29,111.29,111.27,111.27
USDJPY,20160404,212200,111.28,111.28,111.27,111.28
USDJPY,20160404,212300,111.28,111.29,111.28,111.28
USDJPY,20160404,212400,111.27,111.28,111.27,111.27
USDJPY,20160404,212500,111.28,111.28,111.27,111.27
USDJPY,20160404,212600,111.27,111.27,111.26,111.27
USDJPY,20160404,212700,111.26,111.27,111.26,111.27
USDJPY,20160404,212800,111.27,111.28,111.27,111.27
USDJPY,20160404,212900,111.27,111.28,111.27,111.27
USDJPY,20160404,213000,111.27,111.27,111.25,111.25
USDJPY,20160404,213100,111.26,111.27,111.26,111.27
USDJPY,20160404,213200,111.28,111.28,111.28,111.28
USDJPY,20160404,213300,111.28,111.29,111.28,111.29
USDJPY,20160404,213400,111.29,111.29,111.28,111.29
USDJPY,20160404,213500,111.29,111.29,111.29,111.29
USDJPY,20160404,213600,111.29,111.29,111.29,111.29
USDJPY,20160404,213700,111.29,111.30,111.29,111.29
USDJPY,20160404,213800,111.29,111.29,111.29,111.29
USDJPY,20160404,213900,111.29,111.30,111.29,111.29
USDJPY,20160404,214000,111.29,111.29,111.28,111.28
USDJPY,20160404,214100,111.28,111.31,111.28,111.30
USDJPY,20160404,214200,111.30,111.30,111.28,111.28
USDJPY,20160404,214300,111.28,111.29,111.28,111.29
USDJPY,20160404,214400,111.28,111.29,111.28,111.28
USDJPY,20160404,214500,111.28,111.30,111.27,111.30
USDJPY,20160404,214600,111.30,111.31,111.30,111.31
USDJPY,20160404,214700,111.31,111.31,111.30,111.30
USDJPY,20160404,214800,111.30,111.31,111.30,111.31
USDJPY,20160404,214900,111.31,111.32,111.30,111.32
USDJPY,20160404,215000,111.32,111.33,111.32,111.32
USDJPY,20160404,215100,111.33,111.33,111.32,111.32
USDJPY,20160404,215200,111.33,111.34,111.33,111.34
USDJPY,20160404,215300,111.34,111.34,111.34,111.34
USDJPY,20160404,215400,111.35,111.35,111.33,111.33
USDJPY,20160404,215500,111.32,111.33,111.32,111.33
USDJPY,20160404,215600,111.33,111.35,111.33,111.35
USDJPY,20160404,215700,111.34,111.35,111.33,111.35
USDJPY,20160404,215800,111.34,111.34,111.32,111.32
USDJPY,20160404,215900,111.31,111.32,111.29,111.29
USDJPY,20160404,220000,111.28,111.30,111.28,111.30
USDJPY,20160404,220100,111.29,111.30,111.27,111.28
USDJPY,20160404,220200,111.27,111.28,111.26,111.28
USDJPY,20160404,220300,111.28,111.28,111.28,111.28
USDJPY,20160404,220400,111.28,111.31,111.28,111.31
USDJPY,20160404,220500,111.30,111.30,111.30,111.30
USDJPY,20160404,220600,111.29,111.30,111.29,111.30
USDJPY,20160404,220700,111.30,111.30,111.30,111.30
USDJPY,20160404,220800,111.30,111.30,111.30,111.30
USDJPY,20160404,220900,111.30,111.30,111.30,111.30
USDJPY,20160404,221000,111.30,111.32,111.30,111.32
USDJPY,20160404,221100,111.32,111.32,111.32,111.32
USDJPY,20160404,221200,111.32,111.33,111.32,111.32
USDJPY,20160404,221300,111.32,111.32,111.31,111.31
USDJPY,20160404,221400,111.30,111.30,111.30,111.30
USDJPY,20160404,221500,111.31,111.31,111.29,111.29
USDJPY,20160404,221600,111.30,111.30,111.30,111.30
USDJPY,20160404,221700,111.30,111.30,111.30,111.30
USDJPY,20160404,221800,111.30,111.30,111.30,111.30
USDJPY,20160404,221900,111.30,111.30,111.30,111.30
USDJPY,20160404,222000,111.30,111.30,111.29,111.29
USDJPY,20160404,222100,111.29,111.30,111.29,111.30
USDJPY,20160404,222200,111.30,111.30,111.30,111.30
USDJPY,20160404,222300,111.30,111.30,111.30,111.30
USDJPY,20160404,222400,111.30,111.30,111.30,111.30
USDJPY,20160404,222500,111.30,111.30,111.30,111.30
USDJPY,20160404,222600,111.30,111.31,111.30,111.30
USDJPY,20160404,222700,111.30,111.30,111.30,111.30
USDJPY,20160404,222800,111.30,111.30,111.29,111.29
USDJPY,20160404,222900,111.29,111.29,111.28,111.28
USDJPY,20160404,223000,111.28,111.29,111.28,111.28
USDJPY,20160404,223100,111.28,111.28,111.28,111.28
USDJPY,20160404,223200,111.27,111.27,111.27,111.27
USDJPY,20160404,223300,111.26,111.27,111.26,111.27
USDJPY,20160404,223400,111.26,111.26,111.26,111.26
USDJPY,20160404,223500,111.26,111.26,111.26,111.26
USDJPY,20160404,223600,111.26,111.26,111.26,111.26
USDJPY,20160404,223700,111.26,111.26,111.26,111.26
USDJPY,20160404,223800,111.26,111.27,111.26,111.26
USDJPY,20160404,223900,111.26,111.27,111.26,111.27
USDJPY,20160404,224000,111.27,111.27,111.26,111.26
USDJPY,20160404,224100,111.26,111.27,111.26,111.27
USDJPY,20160404,224200,111.26,111.27,111.26,111.27
USDJPY,20160404,224300,111.27,111.27,111.27,111.27
USDJPY,20160404,224400,111.27,111.27,111.27,111.27
USDJPY,20160404,224500,111.27,111.27,111.27,111.27
USDJPY,20160404,224600,111.26,111.27,111.26,111.26
USDJPY,20160404,224700,111.26,111.27,111.26,111.27
USDJPY,20160404,224800,111.27,111.27,111.27,111.27
USDJPY,20160404,224900,111.26,111.27,111.26,111.26
USDJPY,20160404,225000,111.27,111.27,111.26,111.26
USDJPY,20160404,225100,111.26,111.26,111.26,111.26
USDJPY,20160404,225200,111.27,111.28,111.27,111.28
USDJPY,20160404,225300,111.28,111.29,111.28,111.29
USDJPY,20160404,225400,111.30,111.30,111.30,111.30
USDJPY,20160404,225500,111.30,111.30,111.29,111.30
USDJPY,20160404,225600,111.31,111.31,111.31,111.31
USDJPY,20160404,225700,111.32,111.32,111.31,111.31
USDJPY,20160404,225800,111.31,111.31,111.31,111.31
USDJPY,20160404,225900,111.31,111.32,111.31,111.32
USDJPY,20160404,230000,111.33,111.33,111.31,111.31
USDJPY,20160404,230100,111.32,111.32,111.30,111.30
USDJPY,20160404,230200,111.31,111.31,111.28,111.28
USDJPY,20160404,230300,111.27,111.27,111.27,111.27
USDJPY,20160404,230400,111.27,111.27,111.27,111.27
USDJPY,20160404,230500,111.27,111.27,111.27,111.27
USDJPY,20160404,230600,111.27,111.27,111.27,111.27
USDJPY,20160404,230700,111.27,111.27,111.27,111.27
USDJPY,20160404,230800,111.27,111.27,111.27,111.27
USDJPY,20160404,230900,111.27,111.27,111.27,111.27
USDJPY,20160404,231000,111.27,111.27,111.27,111.27
USDJPY,20160404,231100,111.27,111.27,111.27,111.27
USDJPY,20160404,231200,111.27,111.27,111.27,111.27
USDJPY,20160404,231300,111.27,111.27,111.26,111.26
USDJPY,20160404,231400,111.27,111.27,111.27,111.27
USDJPY,20160404,231500,111.27,111.27,111.27,111.27
USDJPY,20160404,231600,111.27,111.28,111.27,111.28
USDJPY,20160404,231700,111.29,111.32,111.29,111.32
USDJPY,20160404,231800,111.33,111.33,111.32,111.33
USDJPY,20160404,231900,111.33,111.33,111.32,111.33
USDJPY,20160404,232000,111.32,111.33,111.32,111.32
USDJPY,20160404,232100,111.31,111.31,111.29,111.29
USDJPY,20160404,232200,111.29,111.29,111.27,111.27
USDJPY,20160404,232300,111.27,111.27,111.27,111.27
USDJPY,20160404,232400,111.28,111.31,111.28,111.31
USDJPY,20160404,232500,111.30,111.31,111.29,111.30
USDJPY,20160404,232600,111.29,111.29,111.27,111.27
USDJPY,20160404,232700,111.27,111.27,111.27,111.27
USDJPY,20160404,232800,111.27,111.29,111.27,111.29
USDJPY,20160404,232900,111.28,111.28,111.27,111.27
USDJPY,20160404,233000,111.27,111.27,111.27,111.27
USDJPY,20160404,233100,111.28,111.31,111.28,111.31
USDJPY,20160404,233200,111.30,111.30,111.30,111.30
USDJPY,20160404,233300,111.30,111.30,111.30,111.30
USDJPY,20160404,233400,111.30,111.31,111.30,111.30
USDJPY,20160404,233500,111.29,111.31,111.29,111.30
USDJPY,20160404,233600,111.31,111.31,111.30,111.31
USDJPY,20160404,233700,111.31,111.31,111.31,111.31
USDJPY,20160404,233800,111.31,111.31,111.31,111.31
USDJPY,20160404,233900,111.31,111.31,111.31,111.31
USDJPY,20160404,234000,111.31,111.31,111.31,111.31
USDJPY,20160404,234100,111.31,111.31,111.31,111.31
USDJPY,20160404,234200,111.31,111.32,111.31,111.32
USDJPY,20160404,234300,111.31,111.32,111.30,111.30
USDJPY,20160404,234400,111.31,111.31,111.31,111.31
USDJPY,20160404,234500,111.31,111.31,111.30,111.31
USDJPY,20160404,234600,111.31,111.31,111.30,111.30
USDJPY,20160404,234700,111.29,111.30,111.29,111.30
USDJPY,20160404,234800,111.29,111.31,111.29,111.31
USDJPY,20160404,234900,111.30,111.30,111.29,111.29
USDJPY,20160404,235000,111.28,111.30,111.27,111.27
USDJPY,20160404,235100,111.28,111.30,111.28,111.30
USDJPY,20160404,235200,111.30,111.30,111.29,111.30
USDJPY,20160404,235300,111.30,111.30,111.30,111.30
USDJPY,20160404,235400,111.29,111.30,111.29,111.30
USDJPY,20160404,235500,111.30,111.30,111.30,111.30
USDJPY,20160404,235600,111.30,111.30,111.30,111.30
USDJPY,20160404,235700,111.30,111.30,111.30,111.30
USDJPY,20160404,235800,111.30,111.30,111.30,111.30
USDJPY,20160404,235900,111.30,111.30,111.30,111.30
USDJPY,20160405,000000,111.30,111.30,111.30,111.30
USDJPY,20160405,000100,111.30,111.30,111.29,111.29
USDJPY,20160405,000200,111.30,111.30,111.29,111.30
USDJPY,20160405,000300,111.29,111.30,111.29,111.30
USDJPY,20160405,000400,111.30,111.30,111.29,111.29
USDJPY,20160405,000500,111.28,111.28,111.26,111.27
USDJPY,20160405,000600,111.28,111.28,111.27,111.28
USDJPY,20160405,000700,111.28,111.28,111.28,111.28
USDJPY,20160405,000800,111.28,111.28,111.28,111.28
USDJPY,20160405,000900,111.28,111.28,111.28,111.28
USDJPY,20160405,001000,111.28,111.30,111.28,111.30
USDJPY,20160405,001100,111.31,111.31,111.30,111.30
USDJPY,20160405,001200,111.29,111.30,111.29,111.30
USDJPY,20160405,001300,111.31,111.31,111.31,111.31
USDJPY,20160405,001400,111.31,111.31,111.31,111.31
USDJPY,20160405,001500,111.31,111.31,111.30,111.30
USDJPY,20160405,001600,111.30,111.30,111.30,111.30
USDJPY,20160405,001700,111.30,111.30,111.29,111.29
USDJPY,20160405,001800,111.29,111.29,111.29,111.29
USDJPY,20160405,001900,111.28,111.29,111.28,111.29
USDJPY,20160405,002000,111.29,111.29,111.28,111.28
USDJPY,20160405,002100,111.28,111.29,111.28,111.29
USDJPY,20160405,002200,111.28,111.29,111.28,111.29
USDJPY,20160405,002300,111.29,111.29,111.29,111.29
USDJPY,20160405,002400,111.29,111.29,111.29,111.29
USDJPY,20160405,002500,111.29,111.29,111.29,111.29
USDJPY,20160405,002600,111.29,111.29,111.29,111.29
USDJPY,20160405,002700,111.29,111.29,111.29,111.29
USDJPY,20160405,002800,111.29,111.29,111.29,111.29
USDJPY,20160405,002900,111.28,111.28,111.28,111.28
USDJPY,20160405,003000,111.28,111.28,111.28,111.28
USDJPY,20160405,003100,111.28,111.28,111.28,111.28
USDJPY,20160405,003200,111.27,111.27,111.27,111.27
USDJPY,20160405,003300,111.27,111.27,111.27,111.27
USDJPY,20160405,003400,111.27,111.27,111.27,111.27
USDJPY,20160405,003500,111.27,111.30,111.27,111.30
USDJPY,20160405,003600,111.30,111.30,111.30,111.30
USDJPY,20160405,003700,111.29,111.29,111.27,111.27
USDJPY,20160405,003800,111.27,111.29,111.27,111.28
USDJPY,20160405,003900,111.28,111.28,111.28,111.28
USDJPY,20160405,004000,111.27,111.28,111.27,111.28
USDJPY,20160405,004100,111.28,111.28,111.28,111.28
USDJPY,20160405,004200,111.28,111.28,111.28,111.28
USDJPY,20160405,004300,111.27,111.28,111.27,111.28
USDJPY,20160405,004400,111.28,111.29,111.28,111.29
USDJPY,20160405,004500,111.28,111.29,111.28,111.29
USDJPY,20160405,004600,111.29,111.29,111.29,111.29
USDJPY,20160405,004700,111.29,111.29,111.29,111.29
USDJPY,20160405,004800,111.29,111.29,111.29,111.29
USDJPY,20160405,004900,111.29,111.29,111.29,111.29
USDJPY,20160405,005000,111.29,111.29,111.29,111.29
USDJPY,20160405,005100,111.29,111.30,111.29,111.29
USDJPY,20160405,005200,111.29,111.29,111.29,111.29
USDJPY,20160405,005300,111.29,111.29,111.29,111.29
USDJPY,20160405,005400,111.29,111.29,111.29,111.29
USDJPY,20160405,005500,111.29,111.29,111.28,111.28
USDJPY,20160405,005600,111.28,111.28,111.28,111.28
USDJPY,20160405,005700,111.28,111.28,111.28,111.28
USDJPY,20160405,005800,111.28,111.28,111.28,111.28
USDJPY,20160405,005900,111.27,111.27,111.27,111.27
USDJPY,20160405,010000,111.27,111.27,111.27,111.27
USDJPY,20160405,010100,111.27,111.27,111.27,111.27
USDJPY,20160405,010200,111.27,111.27,111.26,111.26
USDJPY,20160405,010300,111.26,111.26,111.25,111.25
USDJPY,20160405,010400,111.26,111.26,111.24,111.24
USDJPY,20160405,010500,111.24,111.24,111.24,111.24
USDJPY,20160405,010600,111.24,111.24,111.22,111.23
USDJPY,20160405,010700,111.24,111.24,111.23,111.23
USDJPY,20160405,010800,111.23,111.23,111.22,111.23
USDJPY,20160405,010900,111.23,111.23,111.22,111.22
USDJPY,20160405,011000,111.22,111.22,111.22,111.22
USDJPY,20160405,011100,111.22,111.22,111.22,111.22
USDJPY,20160405,011200,111.22,111.23,111.22,111.23
USDJPY,20160405,011300,111.22,111.23,111.22,111.23
USDJPY,20160405,011400,111.22,111.23,111.22,111.23
USDJPY,20160405,011500,111.22,111.23,111.22,111.23
USDJPY,20160405,011600,111.23,111.23,111.23,111.23
USDJPY,20160405,011700,111.23,111.23,111.22,111.22
USDJPY,20160405,011800,111.22,111.24,111.22,111.23
USDJPY,20160405,011900,111.23,111.23,111.22,111.23
USDJPY,20160405,012000,111.23,111.23,111.22,111.22
USDJPY,20160405,012100,111.23,111.24,111.22,111.24
USDJPY,20160405,012200,111.24,111.24,111.23,111.24
USDJPY,20160405,012300,111.23,111.23,111.23,111.23
USDJPY,20160405,012400,111.24,111.24,111.23,111.23
USDJPY,20160405,012500,111.24,111.24,111.24,111.24
USDJPY,20160405,012600,111.24,111.24,111.23,111.23
USDJPY,20160405,012700,111.23,111.23,111.23,111.23
USDJPY,20160405,012800,111.24,111.24,111.24,111.24
USDJPY,20160405,012900,111.24,111.24,111.23,111.23
USDJPY,20160405,013000,111.24,111.24,111.24,111.24
USDJPY,20160405,013100,111.24,111.24,111.23,111.24
USDJPY,20160405,013200,111.24,111.24,111.24,111.24
USDJPY,20160405,013300,111.24,111.24,111.24,111.24
USDJPY,20160405,013400,111.24,111.24,111.24,111.24
USDJPY,20160405,013500,111.23,111.23,111.23,111.23
USDJPY,20160405,013600,111.23,111.23,111.21,111.21
USDJPY,20160405,013700,111.21,111.21,111.21,111.21
USDJPY,20160405,013800,111.21,111.21,111.20,111.20
USDJPY,20160405,013900,111.20,111.20,111.18,111.18
USDJPY,20160405,014000,111.17,111.18,111.15,111.17
USDJPY,20160405,014100,111.18,111.18,111.17,111.17
USDJPY,20160405,014200,111.18,111.18,111.15,111.15
USDJPY,20160405,014300,111.16,111.19,111.16,111.18
USDJPY,20160405,014400,111.19,111.19,111.18,111.18
USDJPY,20160405,014500,111.18,111.18,111.17,111.17
USDJPY,20160405,014600,111.18,111.19,111.18,111.18
USDJPY,20160405,014700,111.18,111.19,111.18,111.19
USDJPY,20160405,014800,111.18,111.19,111.18,111.18
USDJPY,20160405,014900,111.18,111.18,111.17,111.17
USDJPY,20160405,015000,111.18,111.18,111.17,111.18
USDJPY,20160405,015100,111.18,111.19,111.18,111.19
USDJPY,20160405,015200,111.19,111.19,111.17,111.18
USDJPY,20160405,015300,111.18,111.18,111.17,111.17
USDJPY,20160405,015400,111.17,111.19,111.17,111.19
USDJPY,20160405,015500,111.20,111.23,111.20,111.23
USDJPY,20160405,015600,111.23,111.24,111.22,111.23
USDJPY,20160405,015700,111.23,111.24,111.23,111.23
USDJPY,20160405,015800,111.24,111.24,111.24,111.24
USDJPY,20160405,015900,111.24,111.25,111.24,111.24
USDJPY,20160405,020000,111.24,111.24,111.21,111.21
USDJPY,20160405,020100,111.22,111.25,111.22,111.25
USDJPY,20160405,020200,111.24,111.24,111.22,111.22
USDJPY,20160405,020300,111.21,111.21,111.18,111.19
USDJPY,20160405,020400,111.18,111.18,111.12,111.13
USDJPY,20160405,020500,111.14,111.14,111.12,111.12
USDJPY,20160405,020600,111.11,111.11,111.08,111.09
USDJPY,20160405,020700,111.08,111.11,111.08,111.10
USDJPY,20160405,020800,111.11,111.14,111.11,111.12
USDJPY,20160405,020900,111.11,111.13,111.11,111.13
USDJPY,20160405,021000,111.12,111.12,111.10,111.10
USDJPY,20160405,021100,111.09,111.09,111.05,111.05
USDJPY,20160405,021200,111.06,111.07,111.04,111.04
USDJPY,20160405,021300,111.03,111.06,111.03,111.06
USDJPY,20160405,021400,111.05,111.05,111.04,111.05
USDJPY,20160405,021500,111.04,111.05,111.03,111.04
USDJPY,20160405,021600,111.05,111.05,111.02,111.02
USDJPY,20160405,021700,111.03,111.03,111.02,111.02
USDJPY,20160405,021800,111.02,111.05,111.02,111.05
USDJPY,20160405,021900,111.05,111.06,111.05,111.05
USDJPY,20160405,022000,111.06,111.06,111.02,111.03
USDJPY,20160405,022100,111.02,111.02,111.00,111.01
USDJPY,20160405,022200,111.02,111.02,110.99,111.00
USDJPY,20160405,022300,111.00,111.00,110.98,110.99
USDJPY,20160405,022400,110.98,111.01,110.98,110.99
USDJPY,20160405,022500,111.00,111.01,111.00,111.01
USDJPY,20160405,022600,111.01,111.01,110.97,111.00
USDJPY,20160405,022700,110.99,111.01,110.99,111.00
USDJPY,20160405,022800,110.99,111.02,110.99,111.01
USDJPY,20160405,022900,111.00,111.03,111.00,111.02
USDJPY,20160405,023000,111.03,111.03,111.02,111.02
USDJPY,20160405,023100,111.02,111.02,111.01,111.02
USDJPY,20160405,023200,111.01,111.03,111.01,111.02
USDJPY,20160405,023300,111.01,111.01,110.92,110.94
USDJPY,20160405,023400,110.93,110.94,110.91,110.91
USDJPY,20160405,023500,110.92,110.93,110.91,110.91
USDJPY,20160405,023600,110.92,110.93,110.90,110.90
USDJPY,20160405,023700,110.91,110.91,110.88,110.89
USDJPY,20160405,023800,110.90,110.92,110.90,110.91
USDJPY,20160405,023900,110.92,110.94,110.92,110.92
USDJPY,20160405,024000,110.93,110.93,110.90,110.92
USDJPY,20160405,024100,110.91,110.94,110.91,110.94
USDJPY,20160405,024200,110.94,110.97,110.94,110.97
USDJPY,20160405,024300,110.96,110.98,110.96,110.97
USDJPY,20160405,024400,110.97,110.98,110.97,110.97
USDJPY,20160405,024500,110.98,110.98,110.96,110.97
USDJPY,20160405,024600,110.96,110.96,110.91,110.92
USDJPY,20160405,024700,110.93,110.95,110.92,110.94
USDJPY,20160405,024800,110.93,110.93,110.92,110.93
USDJPY,20160405,024900,110.94,110.97,110.94,110.96
USDJPY,20160405,025000,110.95,110.98,110.95,110.98
USDJPY,20160405,025100,110.97,111.02,110.97,111.02
USDJPY,20160405,025200,111.01,111.01,111.00,111.00
USDJPY,20160405,025300,111.01,111.02,111.00,111.02
USDJPY,20160405,025400,111.01,111.01,110.95,110.96
USDJPY,20160405,025500,110.97,110.98,110.96,110.97
USDJPY,20160405,025600,110.98,110.98,110.94,110.97
USDJPY,20160405,025700,110.96,110.98,110.95,110.95
USDJPY,20160405,025800,110.94,110.94,110.92,110.94
USDJPY,20160405,025900,110.95,110.95,110.94,110.94
USDJPY,20160405,030000,110.94,110.95,110.94,110.94
USDJPY,20160405,030100,110.93,110.93,110.90,110.92
USDJPY,20160405,030200,110.91,110.92,110.87,110.90
USDJPY,20160405,030300,110.89,110.92,110.88,110.92
USDJPY,20160405,030400,110.93,110.93,110.92,110.92
USDJPY,20160405,030500,110.93,110.96,110.93,110.96
USDJPY,20160405,030600,110.97,110.97,110.96,110.96
USDJPY,20160405,030700,110.95,110.95,110.92,110.93
USDJPY,20160405,030800,110.94,110.94,110.90,110.91
USDJPY,20160405,030900,110.92,110.93,110.91,110.93
USDJPY,20160405,031000,110.94,110.95,110.93,110.94
USDJPY,20160405,031100,110.93,110.93,110.91,110.91
USDJPY,20160405,031200,110.92,110.93,110.91,110.93
USDJPY,20160405,031300,110.92,110.95,110.92,110.93
USDJPY,20160405,031400,110.93,110.93,110.91,110.91
USDJPY,20160405,031500,110.91,110.91,110.86,110.89
USDJPY,20160405,031600,110.88,110.88,110.84,110.86
USDJPY,20160405,031700,110.87,110.88,110.84,110.88
USDJPY,20160405,031800,110.87,110.90,110.86,110.90
USDJPY,20160405,031900,110.89,110.91,110.88,110.91
USDJPY,20160405,032000,110.90,110.92,110.90,110.92
USDJPY,20160405,032100,110.91,110.92,110.90,110.91
USDJPY,20160405,032200,110.90,110.92,110.90,110.92
USDJPY,20160405,032300,110.91,110.93,110.91,110.91
USDJPY,20160405,032400,110.90,110.93,110.90,110.92
USDJPY,20160405,032500,110.91,110.93,110.90,110.93
USDJPY,20160405,032600,110.92,110.93,110.92,110.93
USDJPY,20160405,032700,110.93,110.93,110.91,110.91
USDJPY,20160405,032800,110.90,110.91,110.87,110.90
USDJPY,20160405,032900,110.89,110.90,110.88,110.89
USDJPY,20160405,033000,110.88,110.89,110.88,110.89
USDJPY,20160405,033100,110.88,110.89,110.87,110.89
USDJPY,20160405,033200,110.90,110.93,110.90,110.92
USDJPY,20160405,033300,110.93,110.93,110.91,110.93
USDJPY,20160405,033400,110.94,110.96,110.94,110.95
USDJPY,20160405,033500,110.95,110.96,110.95,110.96
USDJPY,20160405,033600,110.97,110.97,110.96,110.96
USDJPY,20160405,033700,110.97,110.97,110.95,110.97
USDJPY,20160405,033800,110.97,110.97,110.95,110.96
USDJPY,20160405,033900,110.97,110.97,110.96,110.97
USDJPY,20160405,034000,110.97,110.98,110.97,110.98
USDJPY,20160405,034100,110.98,110.98,110.96,110.96
USDJPY,20160405,034200,110.95,110.95,110.94,110.94
USDJPY,20160405,034300,110.94,110.94,110.94,110.94
USDJPY,20160405,034400,110.93,110.95,110.93,110.94
USDJPY,20160405,034500,110.95,110.95,110.94,110.95
USDJPY,20160405,034600,110.96,110.97,110.95,110.97
USDJPY,20160405,034700,110.97,110.97,110.94,110.95
USDJPY,20160405,034800,110.95,110.97,110.95,110.97
USDJPY,20160405,034900,110.97,110.97,110.94,110.94
USDJPY,20160405,035000,110.93,110.93,110.92,110.92
USDJPY,20160405,035100,110.91,110.92,110.90,110.90
USDJPY,20160405,035200,110.91,110.92,110.91,110.91
USDJPY,20160405,035300,110.90,110.91,110.89,110.90
USDJPY,20160405,035400,110.89,110.90,110.86,110.86
USDJPY,20160405,035500,110.85,110.88,110.84,110.88
USDJPY,20160405,035600,110.87,110.89,110.87,110.89
USDJPY,20160405,035700,110.88,110.88,110.87,110.88
USDJPY,20160405,035800,110.87,110.87,110.83,110.83
USDJPY,20160405,035900,110.82,110.83,110.81,110.82
USDJPY,20160405,040000,110.83,110.83,110.82,110.83
USDJPY,20160405,040100,110.82,110.82,110.78,110.80
USDJPY,20160405,040200,110.81,110.82,110.80,110.81
USDJPY,20160405,040300,110.80,110.82,110.80,110.81
USDJPY,20160405,040400,110.82,110.82,110.80,110.81
USDJPY,20160405,040500,110.80,110.81,110.80,110.80
USDJPY,20160405,040600,110.79,110.80,110.78,110.79
USDJPY,20160405,040700,110.78,110.81,110.78,110.79
USDJPY,20160405,040800,110.80,110.80,110.76,110.77
USDJPY,20160405,040900,110.77,110.79,110.77,110.78
USDJPY,20160405,041000,110.78,110.79,110.77,110.79
USDJPY,20160405,041100,110.80,110.81,110.80,110.81
USDJPY,20160405,041200,110.81,110.83,110.81,110.83
USDJPY,20160405,041300,110.82,110.83,110.82,110.83
USDJPY,20160405,041400,110.84,110.84,110.82,110.83
USDJPY,20160405,041500,110.83,110.84,110.82,110.84
USDJPY,20160405,041600,110.82,110.83,110.82,110.82
USDJPY,20160405,041700,110.83,110.83,110.82,110.83
USDJPY,20160405,041800,110.82,110.83,110.82,110.83
USDJPY,20160405,041900,110.83,110.84,110.82,110.83
USDJPY,20160405,042000,110.83,110.83,110.82,110.83
USDJPY,20160405,042100,110.83,110.84,110.83,110.84
USDJPY,20160405,042200,110.84,110.84,110.79,110.79
USDJPY,20160405,042300,110.78,110.80,110.78,110.78
USDJPY,20160405,042400,110.79,110.82,110.79,110.82
USDJPY,20160405,042500,110.83,110.84,110.83,110.84
USDJPY,20160405,042600,110.84,110.84,110.84,110.84
USDJPY,20160405,042700,110.85,110.85,110.84,110.84
USDJPY,20160405,042800,110.84,110.84,110.83,110.83
USDJPY,20160405,042900,110.82,110.82,110.81,110.82
USDJPY,20160405,043000,110.81,110.83,110.81,110.83
USDJPY,20160405,043100,110.82,110.84,110.82,110.84
USDJPY,20160405,043200,110.85,110.85,110.84,110.84
USDJPY,20160405,043300,110.84,110.85,110.84,110.85
USDJPY,20160405,043400,110.85,110.88,110.85,110.88
USDJPY,20160405,043500,110.87,110.87,110.86,110.87
USDJPY,20160405,043600,110.87,110.88,110.87,110.88
USDJPY,20160405,043700,110.88,110.88,110.88,110.88
USDJPY,20160405,043800,110.87,110.87,110.85,110.86
USDJPY,20160405,043900,110.85,110.87,110.85,110.87
USDJPY,20160405,044000,110.87,110.88,110.85,110.85
USDJPY,20160405,044100,110.84,110.84,110.83,110.83
USDJPY,20160405,044200,110.84,110.86,110.84,110.86
USDJPY,20160405,044300,110.86,110.87,110.86,110.86
USDJPY,20160405,044400,110.87,110.87,110.86,110.86
USDJPY,20160405,044500,110.86,110.87,110.86,110.86
USDJPY,20160405,044600,110.85,110.85,110.81,110.82
USDJPY,20160405,044700,110.83,110.83,110.83,110.83
USDJPY,20160405,044800,110.82,110.83,110.82,110.83
USDJPY,20160405,044900,110.82,110.83,110.82,110.83
USDJPY,20160405,045000,110.83,110.84,110.83,110.84
USDJPY,20160405,045100,110.85,110.86,110.85,110.86
USDJPY,20160405,045200,110.85,110.86,110.85,110.86
USDJPY,20160405,045300,110.85,110.86,110.85,110.85
USDJPY,20160405,045400,110.85,110.85,110.83,110.83
USDJPY,20160405,045500,110.84,110.84,110.83,110.83
USDJPY,20160405,045600,110.83,110.84,110.81,110.82
USDJPY,20160405,045700,110.81,110.81,110.80,110.81
USDJPY,20160405,045800,110.80,110.82,110.80,110.82
USDJPY,20160405,045900,110.82,110.82,110.81,110.82
USDJPY,20160405,050000,110.81,110.81,110.80,110.81
USDJPY,20160405,050100,110.82,110.82,110.82,110.82
USDJPY,20160405,050200,110.82,110.82,110.82,110.82
USDJPY,20160405,050300,110.82,110.83,110.82,110.83
USDJPY,20160405,050400,110.83,110.84,110.82,110.83
USDJPY,20160405,050500,110.83,110.83,110.83,110.83
USDJPY,20160405,050600,110.83,110.83,110.83,110.83
USDJPY,20160405,050700,110.83,110.84,110.83,110.84
USDJPY,20160405,050800,110.85,110.86,110.84,110.86
USDJPY,20160405,050900,110.86,110.87,110.86,110.86
USDJPY,20160405,051000,110.86,110.86,110.83,110.83
USDJPY,20160405,051100,110.83,110.84,110.83,110.83
USDJPY,20160405,051200,110.83,110.84,110.83,110.84
USDJPY,20160405,051300,110.84,110.84,110.83,110.83
USDJPY,20160405,051400,110.83,110.83,110.82,110.83
USDJPY,20160405,051500,110.84,110.84,110.83,110.83
USDJPY,20160405,051600,110.84,110.85,110.84,110.85
USDJPY,20160405,051700,110.85,110.85,110.85,110.85
USDJPY,20160405,051800,110.85,110.86,110.85,110.85
USDJPY,20160405,051900,110.82,110.83,110.82,110.83
USDJPY,20160405,052000,110.84,110.84,110.83,110.83
USDJPY,20160405,052100,110.83,110.86,110.83,110.84
USDJPY,20160405,052200,110.84,110.84,110.83,110.83
USDJPY,20160405,052300,110.83,110.84,110.83,110.83
USDJPY,20160405,052400,110.83,110.84,110.83,110.83
USDJPY,20160405,052500,110.83,110.84,110.82,110.82
USDJPY,20160405,052600,110.83,110.83,110.83,110.83
USDJPY,20160405,052700,110.83,110.85,110.83,110.85
USDJPY,20160405,052800,110.84,110.85,110.84,110.85
USDJPY,20160405,052900,110.85,110.85,110.85,110.85
USDJPY,20160405,053000,110.86,110.86,110.85,110.86
USDJPY,20160405,053100,110.86,110.87,110.86,110.87
USDJPY,20160405,053200,110.87,110.87,110.87,110.87
USDJPY,20160405,053300,110.88,110.88,110.87,110.88
USDJPY,20160405,053400,110.88,110.88,110.86,110.88
USDJPY,20160405,053500,110.87,110.89,110.87,110.88
USDJPY,20160405,053600,110.89,110.90,110.89,110.90
USDJPY,20160405,053700,110.90,110.90,110.89,110.89
USDJPY,20160405,053800,110.90,110.90,110.89,110.89
USDJPY,20160405,053900,110.90,110.90,110.87,110.87
USDJPY,20160405,054000,110.86,110.86,110.85,110.86
USDJPY,20160405,054100,110.87,110.88,110.87,110.88
USDJPY,20160405,054200,110.89,110.89,110.88,110.88
USDJPY,20160405,054300,110.88,110.89,110.88,110.89
USDJPY,20160405,054400,110.89,110.89,110.86,110.86
USDJPY,20160405,054500,110.87,110.89,110.87,110.88
USDJPY,20160405,054600,110.88,110.88,110.83,110.84
USDJPY,20160405,054700,110.85,110.87,110.85,110.87
USDJPY,20160405,054800,110.87,110.87,110.87,110.87
USDJPY,20160405,054900,110.88,110.88,110.87,110.88
USDJPY,20160405,055000,110.88,110.88,110.85,110.86
USDJPY,20160405,055100,110.85,110.85,110.84,110.85
USDJPY,20160405,055200,110.85,110.85,110.84,110.84
USDJPY,20160405,055300,110.84,110.86,110.84,110.85
USDJPY,20160405,055400,110.84,110.84,110.84,110.84
USDJPY,20160405,055500,110.83,110.83,110.82,110.83
USDJPY,20160405,055600,110.82,110.82,110.81,110.81
USDJPY,20160405,055700,110.82,110.83,110.82,110.83
USDJPY,20160405,055800,110.83,110.84,110.82,110.83
USDJPY,20160405,055900,110.83,110.84,110.83,110.83
USDJPY,20160405,060000,110.84,110.84,110.83,110.83
USDJPY,20160405,060100,110.83,110.87,110.83,110.86
USDJPY,20160405,060200,110.86,110.88,110.86,110.88
USDJPY,20160405,060300,110.89,110.89,110.86,110.87
USDJPY,20160405,060400,110.87,110.89,110.87,110.89
USDJPY,20160405,060500,110.90,110.91,110.89,110.90
USDJPY,20160405,060600,110.89,110.91,110.89,110.91
USDJPY,20160405,060700,110.90,110.91,110.90,110.91
USDJPY,20160405,060800,110.92,110.92,110.90,110.91
USDJPY,20160405,060900,110.91,110.91,110.90,110.90
USDJPY,20160405,061000,110.89,110.92,110.89,110.92
USDJPY,20160405,061100,110.93,110.93,110.90,110.91
USDJPY,20160405,061200,110.92,110.92,110.90,110.91
USDJPY,20160405,061300,110.92,110.94,110.92,110.94
USDJPY,20160405,061400,110.94,110.94,110.94,110.94
USDJPY,20160405,061500,110.93,110.95,110.93,110.95
USDJPY,20160405,061600,110.94,111.04,110.94,111.03
USDJPY,20160405,061700,111.02,111.02,111.00,111.02
USDJPY,20160405,061800,111.01,111.01,110.98,110.99
USDJPY,20160405,061900,110.98,111.00,110.98,111.00
USDJPY,20160405,062000,111.01,111.01,110.99,111.00
USDJPY,20160405,062100,111.01,111.03,111.01,111.02
USDJPY,20160405,062200,111.01,111.02,111.00,111.02
USDJPY,20160405,062300,111.01,111.01,110.99,111.00
USDJPY,20160405,062400,111.00,111.00,110.99,110.99
USDJPY,20160405,062500,110.99,111.00,110.97,110.97
USDJPY,20160405,062600,110.98,110.98,110.96,110.96
USDJPY,20160405,062700,110.96,110.96,110.96,110.96
USDJPY,20160405,062800,110.96,110.96,110.96,110.96
USDJPY,20160405,062900,110.96,110.96,110.94,110.94
USDJPY,20160405,063000,110.95,110.95,110.94,110.94
USDJPY,20160405,063100,110.95,110.96,110.94,110.94
USDJPY,20160405,063200,110.93,110.93,110.91,110.92
USDJPY,20160405,063300,110.91,110.92,110.90,110.92
USDJPY,20160405,063400,110.92,110.93,110.90,110.90
USDJPY,20160405,063500,110.91,110.92,110.89,110.89
USDJPY,20160405,063600,110.88,110.89,110.87,110.87
USDJPY,20160405,063700,110.88,110.89,110.88,110.88
USDJPY,20160405,063800,110.88,110.89,110.88,110.89
USDJPY,20160405,063900,110.88,110.89,110.87,110.87
USDJPY,20160405,064000,110.87,110.87,110.87,110.87
USDJPY,20160405,064100,110.88,110.88,110.85,110.85
USDJPY,20160405,064200,110.86,110.87,110.86,110.87
USDJPY,20160405,064300,110.88,110.88,110.87,110.87
USDJPY,20160405,064400,110.86,110.86,110.84,110.85
USDJPY,20160405,064500,110.84,110.86,110.84,110.85
USDJPY,20160405,064600,110.86,110.87,110.86,110.87
USDJPY,20160405,064700,110.86,110.86,110.84,110.85
USDJPY,20160405,064800,110.85,110.86,110.85,110.85
USDJPY,20160405,064900,110.85,110.85,110.82,110.83
USDJPY,20160405,065000,110.82,110.83,110.81,110.83
USDJPY,20160405,065100,110.84,110.85,110.82,110.82
USDJPY,20160405,065200,110.81,110.83,110.81,110.83
USDJPY,20160405,065300,110.82,110.84,110.82,110.84
USDJPY,20160405,065400,110.83,110.86,110.83,110.86
USDJPY,20160405,065500,110.85,110.85,110.83,110.83
USDJPY,20160405,065600,110.84,110.85,110.83,110.84
USDJPY,20160405,065700,110.85,110.86,110.85,110.86
USDJPY,20160405,065800,110.85,110.86,110.85,110.85
USDJPY,20160405,065900,110.85,110.86,110.85,110.86
USDJPY,20160405,070000,110.86,110.86,110.85,110.85
USDJPY,20160405,070100,110.86,110.87,110.86,110.86
USDJPY,20160405,070200,110.86,110.86,110.84,110.84
USDJPY,20160405,070300,110.84,110.84,110.81,110.81
USDJPY,20160405,070400,110.82,110.83,110.81,110.83
USDJPY,20160405,070500,110.83,110.83,110.83,110.83
USDJPY,20160405,070600,110.84,110.84,110.79,110.79
USDJPY,20160405,070700,110.78,110.81,110.78,110.80
USDJPY,20160405,070800,110.81,110.82,110.80,110.80
USDJPY,20160405,070900,110.79,110.82,110.79,110.80
USDJPY,20160405,071000,110.80,110.80,110.77,110.77
USDJPY,20160405,071100,110.78,110.80,110.78,110.79
USDJPY,20160405,071200,110.78,110.82,110.78,110.82
USDJPY,20160405,071300,110.81,110.82,110.81,110.81
USDJPY,20160405,071400,110.82,110.84,110.82,110.83
USDJPY,20160405,071500,110.82,110.83,110.82,110.82
USDJPY,20160405,071600,110.81,110.81,110.80,110.80
USDJPY,20160405,071700,110.80,110.82,110.80,110.81
USDJPY,20160405,071800,110.82,110.84,110.82,110.83
USDJPY,20160405,071900,110.84,110.84,110.82,110.83
USDJPY,20160405,072000,110.83,110.85,110.83,110.84
USDJPY,20160405,072100,110.85,110.85,110.85,110.85
USDJPY,20160405,072200,110.85,110.86,110.83,110.84
USDJPY,20160405,072300,110.83,110.85,110.83,110.84
USDJPY,20160405,072400,110.83,110.84,110.82,110.82
USDJPY,20160405,072500,110.81,110.82,110.80,110.82
USDJPY,20160405,072600,110.83,110.83,110.82,110.82
USDJPY,20160405,072700,110.83,110.83,110.82,110.82
USDJPY,20160405,072800,110.82,110.83,110.82,110.82
USDJPY,20160405,072900,110.83,110.83,110.82,110.83
USDJPY,20160405,073000,110.82,110.82,110.78,110.79
USDJPY,20160405,073100,110.78,110.80,110.78,110.79
USDJPY,20160405,073200,110.78,110.80,110.78,110.80
USDJPY,20160405,073300,110.80,110.80,110.79,110.79
USDJPY,20160405,073400,110.78,110.78,110.72,110.72
USDJPY,20160405,073500,110.73,110.74,110.69,110.71
USDJPY,20160405,073600,110.70,110.71,110.69,110.70
USDJPY,20160405,073700,110.71,110.73,110.71,110.73
USDJPY,20160405,073800,110.74,110.75,110.73,110.73
USDJPY,20160405,073900,110.72,110.74,110.72,110.74
USDJPY,20160405,074000,110.75,110.76,110.74,110.76
USDJPY,20160405,074100,110.75,110.76,110.74,110.74
USDJPY,20160405,074200,110.75,110.77,110.74,110.77
USDJPY,20160405,074300,110.78,110.79,110.77,110.78
USDJPY,20160405,074400,110.79,110.80,110.79,110.79
USDJPY,20160405,074500,110.78,110.79,110.77,110.78
USDJPY,20160405,074600,110.78,110.81,110.78,110.80
USDJPY,20160405,074700,110.81,110.81,110.80,110.81
USDJPY,20160405,074800,110.80,110.81,110.80,110.80
USDJPY,20160405,074900,110.79,110.80,110.78,110.78
USDJPY,20160405,075000,110.77,110.80,110.77,110.80
USDJPY,20160405,075100,110.79,110.79,110.78,110.79
USDJPY,20160405,075200,110.79,110.80,110.78,110.79
USDJPY,20160405,075300,110.80,110.80,110.79,110.79
USDJPY,20160405,075400,110.79,110.79,110.79,110.79
USDJPY,20160405,075500,110.79,110.79,110.78,110.79
USDJPY,20160405,075600,110.78,110.79,110.78,110.79
USDJPY,20160405,075700,110.78,110.79,110.78,110.78
USDJPY,20160405,075800,110.78,110.79,110.78,110.79
USDJPY,20160405,075900,110.78,110.78,110.78,110.78
USDJPY,20160405,080000,110.78,110.78,110.73,110.75
USDJPY,20160405,080100,110.78,110.78,110.72,110.74
USDJPY,20160405,080200,110.73,110.74,110.73,110.74
USDJPY,20160405,080300,110.75,110.81,110.75,110.79
USDJPY,20160405,080400,110.80,110.80,110.77,110.77
USDJPY,20160405,080500,110.77,110.78,110.77,110.78
USDJPY,20160405,080600,110.78,110.78,110.75,110.75
USDJPY,20160405,080700,110.74,110.78,110.74,110.78
USDJPY,20160405,080800,110.78,110.80,110.78,110.80
USDJPY,20160405,080900,110.79,110.80,110.78,110.80
USDJPY,20160405,081000,110.79,110.82,110.78,110.80
USDJPY,20160405,081100,110.79,110.80,110.78,110.79
USDJPY,20160405,081200,110.78,110.78,110.76,110.76
USDJPY,20160405,081300,110.77,110.78,110.76,110.77
USDJPY,20160405,081400,110.78,110.78,110.73,110.73
USDJPY,20160405,081500,110.74,110.75,110.74,110.74
USDJPY,20160405,081600,110.73,110.74,110.72,110.72
USDJPY,20160405,081700,110.73,110.73,110.67,110.68
USDJPY,20160405,081800,110.69,110.71,110.68,110.71
USDJPY,20160405,081900,110.72,110.72,110.71,110.71
USDJPY,20160405,082000,110.72,110.75,110.71,110.73
USDJPY,20160405,082100,110.72,110.72,110.71,110.72
USDJPY,20160405,082200,110.72,110.73,110.71,110.72
USDJPY,20160405,082300,110.72,110.72,110.72,110.72
USDJPY,20160405,082400,110.73,110.76,110.73,110.75
USDJPY,20160405,082500,110.74,110.76,110.74,110.75
USDJPY,20160405,082600,110.76,110.76,110.72,110.73
USDJPY,20160405,082700,110.73,110.73,110.72,110.72
USDJPY,20160405,082800,110.72,110.72,110.58,110.61
USDJPY,20160405,082900,110.60,110.64,110.60,110.62
USDJPY,20160405,083000,110.63,110.64,110.59,110.60
USDJPY,20160405,083100,110.61,110.63,110.60,110.62
USDJPY,20160405,083200,110.63,110.63,110.58,110.62
USDJPY,20160405,083300,110.62,110.62,110.59,110.61
USDJPY,20160405,083400,110.60,110.63,110.60,110.62
USDJPY,20160405,083500,110.63,110.63,110.60,110.62
USDJPY,20160405,083600,110.61,110.62,110.61,110.61
USDJPY,20160405,083700,110.62,110.62,110.55,110.55
USDJPY,20160405,083800,110.56,110.57,110.54,110.55
USDJPY,20160405,083900,110.54,110.57,110.54,110.55
USDJPY,20160405,084000,110.54,110.54,110.49,110.50
USDJPY,20160405,084100,110.51,110.54,110.51,110.53
USDJPY,20160405,084200,110.54,110.55,110.53,110.54
USDJPY,20160405,084300,110.53,110.55,110.52,110.54
USDJPY,20160405,084400,110.53,110.55,110.50,110.50
USDJPY,20160405,084500,110.49,110.49,110.43,110.47
USDJPY,20160405,084600,110.48,110.49,110.46,110.48
USDJPY,20160405,084700,110.49,110.50,110.47,110.47
USDJPY,20160405,084800,110.48,110.49,110.44,110.44
USDJPY,20160405,084900,110.45,110.47,110.45,110.47
USDJPY,20160405,085000,110.47,110.48,110.47,110.47
USDJPY,20160405,085100,110.46,110.48,110.43,110.44
USDJPY,20160405,085200,110.45,110.47,110.44,110.47
USDJPY,20160405,085300,110.47,110.50,110.47,110.50
USDJPY,20160405,085400,110.49,110.50,110.46,110.48
USDJPY,20160405,085500,110.47,110.49,110.34,110.38
USDJPY,20160405,085600,110.36,110.37,110.32,110.35
USDJPY,20160405,085700,110.34,110.37,110.32,110.36
USDJPY,20160405,085800,110.35,110.40,110.35,110.35
USDJPY,20160405,085900,110.36,110.38,110.32,110.38
USDJPY,20160405,090000,110.39,110.41,110.38,110.40
USDJPY,20160405,090100,110.39,110.39,110.32,110.34
USDJPY,20160405,090200,110.33,110.35,110.29,110.32
USDJPY,20160405,090300,110.33,110.41,110.33,110.34
USDJPY,20160405,090400,110.35,110.42,110.35,110.39
USDJPY,20160405,090500,110.40,110.44,110.40,110.44
USDJPY,20160405,090600,110.45,110.48,110.42,110.48
USDJPY,20160405,090700,110.47,110.51,110.47,110.51
USDJPY,20160405,090800,110.52,110.52,110.45,110.45
USDJPY,20160405,090900,110.46,110.49,110.46,110.48
USDJPY,20160405,091000,110.47,110.50,110.46,110.47
USDJPY,20160405,091100,110.46,110.49,110.44,110.47
USDJPY,20160405,091200,110.48,110.48,110.44,110.46
USDJPY,20160405,091300,110.47,110.48,110.46,110.48
USDJPY,20160405,091400,110.47,110.48,110.45,110.48
USDJPY,20160405,091500,110.49,110.49,110.46,110.47
USDJPY,20160405,091600,110.46,110.46,110.41,110.41
USDJPY,20160405,091700,110.42,110.45,110.41,110.43
USDJPY,20160405,091800,110.42,110.43,110.38,110.38
USDJPY,20160405,091900,110.39,110.41,110.39,110.40
USDJPY,20160405,092000,110.39,110.40,110.36,110.38
USDJPY,20160405,092100,110.39,110.40,110.36,110.37
USDJPY,20160405,092200,110.38,110.78,110.38,110.78
USDJPY,20160405,092300,110.77,110.78,110.56,110.56
USDJPY,20160405,092400,110.54,110.61,110.54,110.58
USDJPY,20160405,092500,110.60,110.67,110.55,110.65
USDJPY,20160405,092600,110.66,110.67,110.58,110.58
USDJPY,20160405,092700,110.57,110.60,110.56,110.59
USDJPY,20160405,092800,110.58,110.59,110.55,110.57
USDJPY,20160405,092900,110.58,110.62,110.58,110.62
USDJPY,20160405,093000,110.63,110.63,110.59,110.60
USDJPY,20160405,093100,110.62,110.62,110.58,110.58
USDJPY,20160405,093200,110.57,110.59,110.55,110.55
USDJPY,20160405,093300,110.56,110.58,110.56,110.56
USDJPY,20160405,093400,110.55,110.55,110.53,110.53
USDJPY,20160405,093500,110.52,110.55,110.52,110.55
USDJPY,20160405,093600,110.56,110.56,110.48,110.48
USDJPY,20160405,093700,110.47,110.47,110.39,110.40
USDJPY,20160405,093800,110.39,110.45,110.39,110.44
USDJPY,20160405,093900,110.43,110.43,110.39,110.42
USDJPY,20160405,094000,110.43,110.44,110.38,110.39
USDJPY,20160405,094100,110.40,110.42,110.37,110.39
USDJPY,20160405,094200,110.40,110.44,110.40,110.42
USDJPY,20160405,094300,110.43,110.44,110.41,110.44
USDJPY,20160405,094400,110.43,110.44,110.41,110.41
USDJPY,20160405,094500,110.42,110.47,110.42,110.47
USDJPY,20160405,094600,110.48,110.48,110.44,110.45
USDJPY,20160405,094700,110.46,110.49,110.46,110.49
USDJPY,20160405,094800,110.48,110.48,110.44,110.44
USDJPY,20160405,094900,110.43,110.46,110.43,110.45
USDJPY,20160405,095000,110.44,110.47,110.43,110.45
USDJPY,20160405,095100,110.46,110.46,110.44,110.46
USDJPY,20160405,095200,110.45,110.47,110.45,110.45
USDJPY,20160405,095300,110.46,110.49,110.46,110.48
USDJPY,20160405,095400,110.47,110.48,110.45,110.45
USDJPY,20160405,095500,110.46,110.46,110.44,110.44
USDJPY,20160405,095600,110.43,110.44,110.40,110.44
USDJPY,20160405,095700,110.45,110.47,110.45,110.45
USDJPY,20160405,095800,110.46,110.47,110.44,110.46
USDJPY,20160405,095900,110.45,110.45,110.44,110.44
USDJPY,20160405,100000,110.45,110.46,110.44,110.45
USDJPY,20160405,100100,110.44,110.47,110.44,110.47
USDJPY,20160405,100200,110.47,110.47,110.43,110.44
USDJPY,20160405,100300,110.43,110.45,110.43,110.45
USDJPY,20160405,100400,110.45,110.45,110.44,110.45
USDJPY,20160405,100500,110.44,110.45,110.44,110.44
USDJPY,20160405,100600,110.44,110.44,110.42,110.43
USDJPY,20160405,100700,110.43,110.45,110.43,110.44
USDJPY,20160405,100800,110.43,110.45,110.42,110.45
USDJPY,20160405,100900,110.46,110.49,110.46,110.49
USDJPY,20160405,101000,110.48,110.50,110.48,110.50
USDJPY,20160405,101100,110.49,110.50,110.49,110.49
USDJPY,20160405,101200,110.50,110.50,110.47,110.47
USDJPY,20160405,101300,110.47,110.49,110.47,110.47
USDJPY,20160405,101400,110.47,110.47,110.47,110.47
USDJPY,20160405,101500,110.47,110.48,110.47,110.48
USDJPY,20160405,101600,110.47,110.49,110.47,110.49
USDJPY,20160405,101700,110.48,110.51,110.48,110.50
USDJPY,20160405,101800,110.51,110.51,110.50,110.51
USDJPY,20160405,101900,110.50,110.50,110.48,110.48
USDJPY,20160405,102000,110.49,110.50,110.48,110.49
USDJPY,20160405,102100,110.49,110.49,110.47,110.47
USDJPY,20160405,102200,110.48,110.48,110.47,110.47
USDJPY,20160405,102300,110.46,110.46,110.45,110.45
USDJPY,20160405,102400,110.44,110.46,110.44,110.46
USDJPY,20160405,102500,110.47,110.48,110.46,110.47
USDJPY,20160405,102600,110.46,110.46,110.44,110.45
USDJPY,20160405,102700,110.44,110.45,110.42,110.42
USDJPY,20160405,102800,110.43,110.46,110.43,110.46
USDJPY,20160405,102900,110.45,110.45,110.44,110.44
USDJPY,20160405,103000,110.43,110.43,110.42,110.42
USDJPY,20160405,103100,110.41,110.44,110.41,110.43
USDJPY,20160405,103200,110.44,110.44,110.41,110.41
USDJPY,20160405,103300,110.42,110.42,110.38,110.38
USDJPY,20160405,103400,110.39,110.39,110.37,110.38
USDJPY,20160405,103500,110.39,110.39,110.36,110.36
USDJPY,20160405,103600,110.35,110.40,110.35,110.40
USDJPY,20160405,103700,110.41,110.43,110.40,110.40
USDJPY,20160405,103800,110.40,110.41,110.38,110.40
USDJPY,20160405,103900,110.39,110.39,110.37,110.38
USDJPY,20160405,104000,110.39,110.43,110.39,110.42
USDJPY,20160405,104100,110.43,110.44,110.41,110.42
USDJPY,20160405,104200,110.41,110.42,110.41,110.42
USDJPY,20160405,104300,110.41,110.44,110.40,110.44
USDJPY,20160405,104400,110.45,110.46,110.44,110.45
USDJPY,20160405,104500,110.46,110.48,110.46,110.47
USDJPY,20160405,104600,110.46,110.47,110.46,110.46
USDJPY,20160405,104700,110.45,110.47,110.44,110.44
USDJPY,20160405,104800,110.43,110.48,110.43,110.46
USDJPY,20160405,104900,110.47,110.47,110.42,110.46
USDJPY,20160405,105000,110.47,110.47,110.44,110.46
USDJPY,20160405,105100,110.45,110.45,110.44,110.45
USDJPY,20160405,105200,110.44,110.46,110.44,110.46
USDJPY,20160405,105300,110.45,110.46,110.45,110.45
USDJPY,20160405,105400,110.44,110.49,110.44,110.49
USDJPY,20160405,105500,110.48,110.50,110.47,110.50
USDJPY,20160405,105600,110.51,110.52,110.50,110.51
USDJPY,20160405,105700,110.50,110.51,110.50,110.51
USDJPY,20160405,105800,110.51,110.51,110.50,110.51
USDJPY,20160405,105900,110.50,110.50,110.48,110.48
USDJPY,20160405,110000,110.47,110.49,110.47,110.47
USDJPY,20160405,110100,110.48,110.48,110.47,110.48
USDJPY,20160405,110200,110.47,110.47,110.46,110.46
USDJPY,20160405,110300,110.45,110.46,110.45,110.46
USDJPY,20160405,110400,110.46,110.46,110.45,110.45
USDJPY,20160405,110500,110.44,110.44,110.42,110.42
USDJPY,20160405,110600,110.43,110.43,110.42,110.43
USDJPY,20160405,110700,110.44,110.44,110.43,110.43
USDJPY,20160405,110800,110.44,110.44,110.43,110.43
USDJPY,20160405,110900,110.43,110.45,110.43,110.45
USDJPY,20160405,111000,110.45,110.46,110.45,110.45
USDJPY,20160405,111100,110.46,110.46,110.41,110.42
USDJPY,20160405,111200,110.43,110.47,110.43,110.46
USDJPY,20160405,111300,110.47,110.47,110.46,110.46
USDJPY,20160405,111400,110.45,110.46,110.45,110.46
USDJPY,20160405,111500,110.45,110.45,110.44,110.45
USDJPY,20160405,111600,110.44,110.45,110.41,110.45
USDJPY,20160405,111700,110.44,110.45,110.43,110.44
USDJPY,20160405,111800,110.43,110.44,110.42,110.43
USDJPY,20160405,111900,110.42,110.42,110.41,110.42
USDJPY,20160405,112000,110.42,110.44,110.42,110.44
USDJPY,20160405,112100,110.44,110.45,110.43,110.45
USDJPY,20160405,112200,110.45,110.47,110.45,110.47
USDJPY,20160405,112300,110.47,110.47,110.45,110.45
USDJPY,20160405,112400,110.44,110.45,110.44,110.45
USDJPY,20160405,112500,110.46,110.46,110.45,110.46
USDJPY,20160405,112600,110.46,110.46,110.44,110.45
USDJPY,20160405,112700,110.45,110.45,110.44,110.44
USDJPY,20160405,112800,110.45,110.45,110.44,110.45
USDJPY,20160405,112900,110.44,110.44,110.43,110.44
USDJPY,20160405,113000,110.43,110.43,110.42,110.42
USDJPY,20160405,113100,110.42,110.44,110.41,110.44
USDJPY,20160405,113200,110.45,110.46,110.44,110.45
USDJPY,20160405,113300,110.44,110.45,110.43,110.44
USDJPY,20160405,113400,110.45,110.45,110.43,110.43
USDJPY,20160405,113500,110.42,110.44,110.42,110.44
USDJPY,20160405,113600,110.43,110.43,110.41,110.41
USDJPY,20160405,113700,110.42,110.42,110.41,110.41
USDJPY,20160405,113800,110.40,110.42,110.40,110.42
USDJPY,20160405,113900,110.41,110.41,110.40,110.40
USDJPY,20160405,114000,110.39,110.41,110.39,110.41
USDJPY,20160405,114100,110.42,110.43,110.41,110.42
USDJPY,20160405,114200,110.42,110.43,110.40,110.41
USDJPY,20160405,114300,110.41,110.42,110.40,110.41
USDJPY,20160405,114400,110.41,110.41,110.41,110.41
USDJPY,20160405,114500,110.41,110.41,110.39,110.40
USDJPY,20160405,114600,110.39,110.40,110.37,110.38
USDJPY,20160405,114700,110.37,110.37,110.37,110.37
USDJPY,20160405,114800,110.37,110.37,110.36,110.36
USDJPY,20160405,114900,110.35,110.35,110.34,110.35
USDJPY,20160405,115000,110.34,110.35,110.32,110.33
USDJPY,20160405,115100,110.32,110.32,110.30,110.32
USDJPY,20160405,115200,110.33,110.35,110.33,110.34
USDJPY,20160405,115300,110.35,110.36,110.34,110.36
USDJPY,20160405,115400,110.35,110.36,110.33,110.33
USDJPY,20160405,115500,110.34,110.36,110.34,110.36
USDJPY,20160405,115600,110.35,110.36,110.33,110.33
USDJPY,20160405,115700,110.33,110.36,110.33,110.35
USDJPY,20160405,115800,110.34,110.35,110.33,110.34
USDJPY,20160405,115900,110.34,110.37,110.34,110.36
USDJPY,20160405,120000,110.37,110.37,110.36,110.37
USDJPY,20160405,120100,110.38,110.38,110.35,110.35
USDJPY,20160405,120200,110.34,110.38,110.34,110.38
USDJPY,20160405,120300,110.37,110.42,110.37,110.40
USDJPY,20160405,120400,110.39,110.39,110.37,110.37
USDJPY,20160405,120500,110.38,110.38,110.37,110.37
USDJPY,20160405,120600,110.37,110.39,110.37,110.38
USDJPY,20160405,120700,110.37,110.37,110.36,110.36
USDJPY,20160405,120800,110.35,110.37,110.35,110.36
USDJPY,20160405,120900,110.36,110.37,110.35,110.36
USDJPY,20160405,121000,110.35,110.38,110.35,110.37
USDJPY,20160405,121100,110.38,110.38,110.37,110.37
USDJPY,20160405,121200,110.37,110.37,110.37,110.37
USDJPY,20160405,121300,110.37,110.37,110.37,110.37
USDJPY,20160405,121400,110.37,110.37,110.36,110.36
USDJPY,20160405,121500,110.35,110.39,110.35,110.38
USDJPY,20160405,121600,110.37,110.39,110.37,110.39
USDJPY,20160405,121700,110.39,110.42,110.39,110.42
USDJPY,20160405,121800,110.41,110.41,110.40,110.40
USDJPY,20160405,121900,110.39,110.40,110.39,110.39
USDJPY,20160405,122000,110.40,110.40,110.37,110.37
USDJPY,20160405,122100,110.36,110.37,110.36,110.37
USDJPY,20160405,122200,110.37,110.38,110.37,110.37
USDJPY,20160405,122300,110.37,110.37,110.37,110.37
USDJPY,20160405,122400,110.37,110.37,110.36,110.36
USDJPY,20160405,122500,110.36,110.36,110.34,110.34
USDJPY,20160405,122600,110.35,110.35,110.35,110.35
USDJPY,20160405,122700,110.35,110.37,110.35,110.36
USDJPY,20160405,122800,110.35,110.36,110.35,110.36
USDJPY,20160405,122900,110.36,110.36,110.36,110.36
USDJPY,20160405,123000,110.35,110.35,110.35,110.35
USDJPY,20160405,123100,110.34,110.35,110.34,110.35
USDJPY,20160405,123200,110.36,110.36,110.33,110.34
USDJPY,20160405,123300,110.33,110.35,110.33,110.35
USDJPY,20160405,123400,110.34,110.35,110.34,110.34
USDJPY,20160405,123500,110.35,110.36,110.34,110.35
USDJPY,20160405,123600,110.35,110.35,110.34,110.34
USDJPY,20160405,123700,110.35,110.35,110.34,110.34
USDJPY,20160405,123800,110.35,110.35,110.34,110.34
USDJPY,20160405,123900,110.35,110.36,110.35,110.35
USDJPY,20160405,124000,110.35,110.36,110.35,110.36
USDJPY,20160405,124100,110.37,110.39,110.36,110.39
USDJPY,20160405,124200,110.38,110.40,110.38,110.39
USDJPY,20160405,124300,110.40,110.40,110.38,110.38
USDJPY,20160405,124400,110.37,110.39,110.37,110.39
USDJPY,20160405,124500,110.40,110.40,110.38,110.38
USDJPY,20160405,124600,110.39,110.39,110.38,110.38
USDJPY,20160405,124700,110.37,110.37,110.36,110.36
USDJPY,20160405,124800,110.37,110.37,110.37,110.37
USDJPY,20160405,124900,110.38,110.39,110.38,110.39
USDJPY,20160405,125000,110.39,110.41,110.39,110.40
USDJPY,20160405,125100,110.40,110.40,110.39,110.40
USDJPY,20160405,125200,110.39,110.40,110.39,110.39
USDJPY,20160405,125300,110.38,110.38,110.36,110.36
USDJPY,20160405,125400,110.35,110.35,110.33,110.34
USDJPY,20160405,125500,110.34,110.34,110.33,110.34
USDJPY,20160405,125600,110.34,110.34,110.34,110.34
USDJPY,20160405,125700,110.33,110.33,110.32,110.32
USDJPY,20160405,125800,110.32,110.32,110.31,110.31
USDJPY,20160405,125900,110.30,110.31,110.28,110.30
USDJPY,20160405,130000,110.30,110.30,110.28,110.30
USDJPY,20160405,130100,110.29,110.30,110.28,110.29
USDJPY,20160405,130200,110.29,110.29,110.25,110.26
USDJPY,20160405,130300,110.25,110.28,110.25,110.27
USDJPY,20160405,130400,110.28,110.29,110.28,110.29
USDJPY,20160405,130500,110.30,110.32,110.29,110.31
USDJPY,20160405,130600,110.30,110.31,110.30,110.30
USDJPY,20160405,130700,110.30,110.33,110.30,110.32
USDJPY,20160405,130800,110.33,110.36,110.33,110.36
USDJPY,20160405,130900,110.35,110.37,110.34,110.37
USDJPY,20160405,131000,110.38,110.39,110.38,110.39
USDJPY,20160405,131100,110.38,110.39,110.36,110.38
USDJPY,20160405,131200,110.39,110.44,110.38,110.44
USDJPY,20160405,131300,110.43,110.43,110.41,110.41
USDJPY,20160405,131400,110.41,110.44,110.41,110.43
USDJPY,20160405,131500,110.44,110.45,110.43,110.44
USDJPY,20160405,131600,110.45,110.45,110.44,110.44
USDJPY,20160405,131700,110.45,110.47,110.44,110.46
USDJPY,20160405,131800,110.45,110.46,110.45,110.45
USDJPY,20160405,131900,110.44,110.44,110.42,110.42
USDJPY,20160405,132000,110.43,110.45,110.43,110.45
USDJPY,20160405,132100,110.44,110.47,110.44,110.44
USDJPY,20160405,132200,110.43,110.45,110.43,110.44
USDJPY,20160405,132300,110.45,110.48,110.45,110.48
USDJPY,20160405,132400,110.47,110.48,110.47,110.47
USDJPY,20160405,132500,110.48,110.49,110.47,110.49
USDJPY,20160405,132600,110.48,110.48,110.47,110.47
USDJPY,20160405,132700,110.47,110.49,110.47,110.49
USDJPY,20160405,132800,110.50,110.55,110.50,110.53
USDJPY,20160405,132900,110.52,110.53,110.52,110.53
USDJPY,20160405,133000,110.53,110.54,110.53,110.53
USDJPY,20160405,133100,110.53,110.53,110.50,110.51
USDJPY,20160405,133200,110.52,110.56,110.52,110.56
USDJPY,20160405,133300,110.55,110.57,110.55,110.57
USDJPY,20160405,133400,110.57,110.57,110.56,110.56
USDJPY,20160405,133500,110.55,110.56,110.54,110.54
USDJPY,20160405,133600,110.53,110.54,110.52,110.53
USDJPY,20160405,133700,110.53,110.54,110.53,110.53
USDJPY,20160405,133800,110.53,110.53,110.52,110.52
USDJPY,20160405,133900,110.52,110.53,110.52,110.53
USDJPY,20160405,134000,110.53,110.53,110.52,110.52
USDJPY,20160405,134100,110.53,110.54,110.52,110.53
USDJPY,20160405,134200,110.53,110.54,110.53,110.53
USDJPY,20160405,134300,110.53,110.55,110.53,110.55
USDJPY,20160405,134400,110.56,110.59,110.55,110.59
USDJPY,20160405,134500,110.58,110.59,110.57,110.57
USDJPY,20160405,134600,110.58,110.58,110.55,110.57
USDJPY,20160405,134700,110.56,110.56,110.55,110.55
USDJPY,20160405,134800,110.54,110.54,110.51,110.51
USDJPY,20160405,134900,110.51,110.52,110.51,110.51
USDJPY,20160405,135000,110.50,110.52,110.50,110.52
USDJPY,20160405,135100,110.53,110.76,110.53,110.59
USDJPY,20160405,135200,110.58,110.66,110.58,110.64
USDJPY,20160405,135300,110.63,110.63,110.60,110.63
USDJPY,20160405,135400,110.62,110.65,110.61,110.63
USDJPY,20160405,135500,110.62,110.64,110.59,110.61
USDJPY,20160405,135600,110.62,110.63,110.60,110.60
USDJPY,20160405,135700,110.61,110.63,110.60,110.62
USDJPY,20160405,135800,110.61,110.63,110.61,110.63
USDJPY,20160405,135900,110.62,110.62,110.60,110.60
USDJPY,20160405,140000,110.61,110.64,110.61,110.64
USDJPY,20160405,140100,110.63,110.65,110.61,110.65
USDJPY,20160405,140200,110.66,110.68,110.63,110.66
USDJPY,20160405,140300,110.67,110.67,110.64,110.66
USDJPY,20160405,140400,110.67,110.69,110.64,110.65
USDJPY,20160405,140500,110.64,110.67,110.64,110.66
USDJPY,20160405,140600,110.66,110.67,110.66,110.67
USDJPY,20160405,140700,110.66,110.66,110.63,110.63
USDJPY,20160405,140800,110.62,110.64,110.62,110.62
USDJPY,20160405,140900,110.63,110.65,110.62,110.63
USDJPY,20160405,141000,110.62,110.62,110.61,110.62
USDJPY,20160405,141100,110.61,110.62,110.61,110.61
USDJPY,20160405,141200,110.60,110.62,110.56,110.62
USDJPY,20160405,141300,110.61,110.65,110.61,110.64
USDJPY,20160405,141400,110.63,110.65,110.63,110.63
USDJPY,20160405,141500,110.64,110.67,110.64,110.66
USDJPY,20160405,141600,110.65,110.65,110.61,110.62
USDJPY,20160405,141700,110.63,110.64,110.62,110.62
USDJPY,20160405,141800,110.62,110.63,110.62,110.62
USDJPY,20160405,141900,110.61,110.61,110.59,110.60
USDJPY,20160405,142000,110.59,110.61,110.58,110.61
USDJPY,20160405,142100,110.60,110.63,110.59,110.61
USDJPY,20160405,142200,110.62,110.62,110.59,110.59
USDJPY,20160405,142300,110.59,110.60,110.59,110.59
USDJPY,20160405,142400,110.59,110.59,110.57,110.58
USDJPY,20160405,142500,110.58,110.58,110.56,110.56
USDJPY,20160405,142600,110.56,110.58,110.56,110.58
USDJPY,20160405,142700,110.59,110.59,110.57,110.57
USDJPY,20160405,142800,110.58,110.59,110.57,110.58
USDJPY,20160405,142900,110.58,110.59,110.58,110.58
USDJPY,20160405,143000,110.58,110.60,110.57,110.60
USDJPY,20160405,143100,110.59,110.60,110.55,110.55
USDJPY,20160405,143200,110.54,110.54,110.52,110.52
USDJPY,20160405,143300,110.53,110.53,110.47,110.48
USDJPY,20160405,143400,110.47,110.49,110.46,110.48
USDJPY,20160405,143500,110.47,110.47,110.43,110.46
USDJPY,20160405,143600,110.45,110.48,110.45,110.48
USDJPY,20160405,143700,110.49,110.52,110.47,110.52
USDJPY,20160405,143800,110.51,110.55,110.51,110.55
USDJPY,20160405,143900,110.54,110.55,110.52,110.55
USDJPY,20160405,144000,110.54,110.56,110.53,110.56
USDJPY,20160405,144100,110.55,110.58,110.55,110.57
USDJPY,20160405,144200,110.56,110.57,110.56,110.56
USDJPY,20160405,144300,110.56,110.56,110.55,110.55
USDJPY,20160405,144400,110.55,110.56,110.52,110.53
USDJPY,20160405,144500,110.54,110.55,110.54,110.54
USDJPY,20160405,144600,110.53,110.54,110.53,110.54
USDJPY,20160405,144700,110.55,110.59,110.55,110.58
USDJPY,20160405,144800,110.58,110.58,110.56,110.57
USDJPY,20160405,144900,110.56,110.57,110.55,110.55
USDJPY,20160405,145000,110.54,110.57,110.54,110.57
USDJPY,20160405,145100,110.56,110.57,110.55,110.56
USDJPY,20160405,145200,110.55,110.55,110.53,110.54
USDJPY,20160405,145300,110.55,110.56,110.54,110.54
USDJPY,20160405,145400,110.55,110.55,110.54,110.55
USDJPY,20160405,145500,110.56,110.57,110.56,110.57
USDJPY,20160405,145600,110.56,110.57,110.54,110.55
USDJPY,20160405,145700,110.56,110.56,110.56,110.56
USDJPY,20160405,145800,110.56,110.57,110.55,110.56
USDJPY,20160405,145900,110.57,110.57,110.56,110.56
USDJPY,20160405,150000,110.55,110.57,110.55,110.57
USDJPY,20160405,150100,110.58,110.59,110.57,110.59
USDJPY,20160405,150200,110.60,110.61,110.57,110.58
USDJPY,20160405,150300,110.59,110.59,110.58,110.59
USDJPY,20160405,150400,110.60,110.60,110.59,110.60
USDJPY,20160405,150500,110.60,110.61,110.59,110.59
USDJPY,20160405,150600,110.60,110.60,110.57,110.57
USDJPY,20160405,150700,110.57,110.57,110.56,110.57
USDJPY,20160405,150800,110.56,110.57,110.56,110.56
USDJPY,20160405,150900,110.56,110.56,110.55,110.56
USDJPY,20160405,151000,110.55,110.56,110.54,110.54
USDJPY,20160405,151100,110.53,110.53,110.52,110.52
USDJPY,20160405,151200,110.52,110.52,110.51,110.51
USDJPY,20160405,151300,110.52,110.53,110.51,110.53
USDJPY,20160405,151400,110.53,110.54,110.52,110.54
USDJPY,20160405,151500,110.53,110.54,110.53,110.53
USDJPY,20160405,151600,110.54,110.55,110.48,110.49
USDJPY,20160405,151700,110.48,110.49,110.47,110.47
USDJPY,20160405,151800,110.46,110.49,110.45,110.48
USDJPY,20160405,151900,110.49,110.49,110.44,110.45
USDJPY,20160405,152000,110.46,110.46,110.46,110.46
USDJPY,20160405,152100,110.46,110.46,110.44,110.44
USDJPY,20160405,152200,110.45,110.47,110.45,110.47
USDJPY,20160405,152300,110.48,110.51,110.47,110.50
USDJPY,20160405,152400,110.49,110.49,110.47,110.47
USDJPY,20160405,152500,110.48,110.51,110.47,110.50
USDJPY,20160405,152600,110.51,110.51,110.49,110.50
USDJPY,20160405,152700,110.49,110.50,110.49,110.50
USDJPY,20160405,152800,110.49,110.50,110.48,110.49
USDJPY,20160405,152900,110.50,110.50,110.48,110.48
USDJPY,20160405,153000,110.49,110.50,110.48,110.48
USDJPY,20160405,153100,110.47,110.51,110.46,110.50
USDJPY,20160405,153200,110.49,110.49,110.47,110.47
USDJPY,20160405,153300,110.48,110.48,110.44,110.44
USDJPY,20160405,153400,110.45,110.46,110.44,110.46
USDJPY,20160405,153500,110.47,110.50,110.47,110.49
USDJPY,20160405,153600,110.48,110.50,110.47,110.50
USDJPY,20160405,153700,110.49,110.50,110.48,110.48
USDJPY,20160405,153800,110.49,110.49,110.46,110.47
USDJPY,20160405,153900,110.48,110.48,110.47,110.48
USDJPY,20160405,154000,110.48,110.49,110.47,110.47
USDJPY,20160405,154100,110.48,110.50,110.48,110.48
USDJPY,20160405,154200,110.47,110.49,110.47,110.49
USDJPY,20160405,154300,110.48,110.50,110.48,110.49
USDJPY,20160405,154400,110.48,110.50,110.48,110.48
USDJPY,20160405,154500,110.47,110.48,110.46,110.47
USDJPY,20160405,154600,110.48,110.49,110.47,110.47
USDJPY,20160405,154700,110.48,110.50,110.46,110.47
USDJPY,20160405,154800,110.48,110.49,110.42,110.43
USDJPY,20160405,154900,110.42,110.45,110.42,110.44
USDJPY,20160405,155000,110.45,110.45,110.43,110.45
USDJPY,20160405,155100,110.44,110.47,110.44,110.47
USDJPY,20160405,155200,110.48,110.48,110.46,110.47
USDJPY,20160405,155300,110.48,110.49,110.47,110.49
USDJPY,20160405,155400,110.50,110.50,110.47,110.47
USDJPY,20160405,155500,110.48,110.50,110.48,110.49
USDJPY,20160405,155600,110.50,110.51,110.50,110.51
USDJPY,20160405,155700,110.51,110.52,110.51,110.51
USDJPY,20160405,155800,110.52,110.52,110.51,110.51
USDJPY,20160405,155900,110.52,110.53,110.52,110.52
USDJPY,20160405,160000,110.53,110.53,110.51,110.51
USDJPY,20160405,160100,110.52,110.59,110.50,110.59
USDJPY,20160405,160200,110.58,110.68,110.58,110.64
USDJPY,20160405,160300,110.63,110.63,110.61,110.62
USDJPY,20160405,160400,110.63,110.63,110.59,110.60
USDJPY,20160405,160500,110.59,110.61,110.58,110.60
USDJPY,20160405,160600,110.59,110.61,110.58,110.60
USDJPY,20160405,160700,110.59,110.62,110.59,110.62
USDJPY,20160405,160800,110.63,110.64,110.61,110.63
USDJPY,20160405,160900,110.62,110.62,110.60,110.60
USDJPY,20160405,161000,110.59,110.60,110.57,110.58
USDJPY,20160405,161100,110.59,110.60,110.57,110.58
USDJPY,20160405,161200,110.59,110.59,110.57,110.58
USDJPY,20160405,161300,110.57,110.59,110.57,110.58
USDJPY,20160405,161400,110.57,110.57,110.53,110.54
USDJPY,20160405,161500,110.53,110.54,110.52,110.53
USDJPY,20160405,161600,110.53,110.57,110.53,110.56
USDJPY,20160405,161700,110.55,110.56,110.55,110.56
USDJPY,20160405,161800,110.55,110.55,110.54,110.54
USDJPY,20160405,161900,110.53,110.54,110.53,110.54
USDJPY,20160405,162000,110.53,110.56,110.53,110.55
USDJPY,20160405,162100,110.56,110.56,110.54,110.55
USDJPY,20160405,162200,110.54,110.55,110.53,110.54
USDJPY,20160405,162300,110.54,110.54,110.52,110.54
USDJPY,20160405,162400,110.53,110.54,110.53,110.54
USDJPY,20160405,162500,110.55,110.56,110.54,110.56
USDJPY,20160405,162600,110.56,110.57,110.56,110.57
USDJPY,20160405,162700,110.58,110.60,110.58,110.59
USDJPY,20160405,162800,110.60,110.60,110.58,110.58
USDJPY,20160405,162900,110.59,110.60,110.58,110.60
USDJPY,20160405,163000,110.59,110.62,110.59,110.59
USDJPY,20160405,163100,110.58,110.60,110.56,110.57
USDJPY,20160405,163200,110.56,110.58,110.56,110.57
USDJPY,20160405,163300,110.56,110.57,110.55,110.56
USDJPY,20160405,163400,110.55,110.56,110.55,110.55
USDJPY,20160405,163500,110.54,110.57,110.54,110.57
USDJPY,20160405,163600,110.56,110.56,110.55,110.55
USDJPY,20160405,163700,110.56,110.56,110.53,110.53
USDJPY,20160405,163800,110.54,110.54,110.53,110.53
USDJPY,20160405,163900,110.52,110.53,110.50,110.51
USDJPY,20160405,164000,110.50,110.52,110.50,110.50
USDJPY,20160405,164100,110.50,110.50,110.48,110.49
USDJPY,20160405,164200,110.50,110.50,110.48,110.49
USDJPY,20160405,164300,110.48,110.51,110.48,110.51
USDJPY,20160405,164400,110.50,110.51,110.50,110.50
USDJPY,20160405,164500,110.51,110.51,110.50,110.50
USDJPY,20160405,164600,110.49,110.50,110.48,110.49
USDJPY,20160405,164700,110.50,110.50,110.49,110.50
USDJPY,20160405,164800,110.51,110.51,110.49,110.49
USDJPY,20160405,164900,110.48,110.48,110.47,110.47
USDJPY,20160405,165000,110.48,110.48,110.47,110.47
USDJPY,20160405,165100,110.47,110.47,110.46,110.47
USDJPY,20160405,165200,110.48,110.48,110.47,110.47
USDJPY,20160405,165300,110.47,110.48,110.47,110.48
USDJPY,20160405,165400,110.47,110.48,110.47,110.48
USDJPY,20160405,165500,110.47,110.50,110.47,110.50
USDJPY,20160405,165600,110.49,110.49,110.45,110.45
USDJPY,20160405,165700,110.44,110.44,110.43,110.44
USDJPY,20160405,165800,110.45,110.46,110.44,110.44
USDJPY,20160405,165900,110.43,110.46,110.43,110.46
USDJPY,20160405,170000,110.45,110.46,110.45,110.45
USDJPY,20160405,170100,110.44,110.47,110.44,110.44
USDJPY,20160405,170200,110.43,110.44,110.43,110.44
USDJPY,20160405,170300,110.43,110.45,110.42,110.45
USDJPY,20160405,170400,110.46,110.47,110.45,110.45
USDJPY,20160405,170500,110.46,110.47,110.46,110.47
USDJPY,20160405,170600,110.48,110.48,110.47,110.48
USDJPY,20160405,170700,110.47,110.47,110.46,110.47
USDJPY,20160405,170800,110.46,110.48,110.46,110.47
USDJPY,20160405,170900,110.48,110.48,110.47,110.47
USDJPY,20160405,171000,110.48,110.49,110.48,110.48
USDJPY,20160405,171100,110.48,110.51,110.48,110.50
USDJPY,20160405,171200,110.51,110.51,110.49,110.49
USDJPY,20160405,171300,110.50,110.50,110.49,110.49
USDJPY,20160405,171400,110.50,110.50,110.48,110.50
USDJPY,20160405,171500,110.50,110.50,110.48,110.48
USDJPY,20160405,171600,110.49,110.49,110.48,110.48
USDJPY,20160405,171700,110.47,110.48,110.47,110.47
USDJPY,20160405,171800,110.48,110.49,110.47,110.48
USDJPY,20160405,171900,110.47,110.48,110.47,110.47
USDJPY,20160405,172000,110.48,110.49,110.48,110.49
USDJPY,20160405,172100,110.50,110.51,110.50,110.50
USDJPY,20160405,172200,110.51,110.51,110.50,110.50
USDJPY,20160405,172300,110.50,110.50,110.49,110.49
USDJPY,20160405,172400,110.50,110.50,110.49,110.49
USDJPY,20160405,172500,110.49,110.50,110.49,110.50
USDJPY,20160405,172600,110.49,110.49,110.48,110.48
USDJPY,20160405,172700,110.48,110.49,110.47,110.49
USDJPY,20160405,172800,110.48,110.50,110.48,110.48
USDJPY,20160405,172900,110.49,110.50,110.49,110.49
USDJPY,20160405,173000,110.50,110.50,110.49,110.49
USDJPY,20160405,173100,110.49,110.50,110.49,110.50
USDJPY,20160405,173200,110.49,110.49,110.35,110.38
USDJPY,20160405,173300,110.39,110.39,110.33,110.33
USDJPY,20160405,173400,110.34,110.35,110.33,110.35
USDJPY,20160405,173500,110.34,110.34,110.28,110.29
USDJPY,20160405,173600,110.30,110.30,110.27,110.29
USDJPY,20160405,173700,110.28,110.31,110.27,110.30
USDJPY,20160405,173800,110.29,110.30,110.28,110.28
USDJPY,20160405,173900,110.27,110.30,110.27,110.29
USDJPY,20160405,174000,110.30,110.30,110.28,110.29
USDJPY,20160405,174100,110.28,110.28,110.21,110.22
USDJPY,20160405,174200,110.23,110.24,110.15,110.16
USDJPY,20160405,174300,110.17,110.17,110.11,110.13
USDJPY,20160405,174400,110.12,110.14,110.10,110.10
USDJPY,20160405,174500,110.09,110.12,110.09,110.10
USDJPY,20160405,174600,110.09,110.12,110.08,110.12
USDJPY,20160405,174700,110.13,110.14,110.05,110.06
USDJPY,20160405,174800,110.07,110.08,110.04,110.04
USDJPY,20160405,174900,110.05,110.08,110.04,110.07
USDJPY,20160405,175000,110.06,110.07,110.00,110.03
USDJPY,20160405,175100,110.04,110.08,110.03,110.08
USDJPY,20160405,175200,110.09,110.13,110.08,110.13
USDJPY,20160405,175300,110.12,110.12,110.08,110.08
USDJPY,20160405,175400,110.07,110.07,110.02,110.03
USDJPY,20160405,175500,110.04,110.06,110.04,110.04
USDJPY,20160405,175600,110.05,110.06,110.04,110.05
USDJPY,20160405,175700,110.04,110.05,109.99,110.01
USDJPY,20160405,175800,110.02,110.08,110.02,110.08
USDJPY,20160405,175900,110.07,110.07,110.05,110.05
USDJPY,20160405,180000,110.06,110.06,109.94,110.02
USDJPY,20160405,180100,110.05,110.39,110.05,110.23
USDJPY,20160405,180200,110.25,110.30,110.17,110.28
USDJPY,20160405,180300,110.27,110.33,110.26,110.27
USDJPY,20160405,180400,110.25,110.29,110.24,110.25
USDJPY,20160405,180500,110.24,110.25,110.19,110.23
USDJPY,20160405,180600,110.22,110.28,110.22,110.27
USDJPY,20160405,180700,110.26,110.27,110.24,110.27
USDJPY,20160405,180800,110.28,110.32,110.28,110.31
USDJPY,20160405,180900,110.30,110.31,110.27,110.27
USDJPY,20160405,181000,110.28,110.31,110.28,110.28
USDJPY,20160405,181100,110.29,110.35,110.29,110.33
USDJPY,20160405,181200,110.34,110.38,110.33,110.34
USDJPY,20160405,181300,110.33,110.33,110.30,110.32
USDJPY,20160405,181400,110.31,110.34,110.31,110.31
USDJPY,20160405,181500,110.30,110.31,110.28,110.28
USDJPY,20160405,181600,110.28,110.29,110.28,110.28
USDJPY,20160405,181700,110.29,110.29,110.25,110.26
USDJPY,20160405,181800,110.27,110.27,110.24,110.27
USDJPY,20160405,181900,110.25,110.25,110.22,110.24
USDJPY,20160405,182000,110.25,110.25,110.22,110.24
USDJPY,20160405,182100,110.23,110.28,110.23,110.28
USDJPY,20160405,182200,110.27,110.27,110.24,110.24
USDJPY,20160405,182300,110.25,110.27,110.24,110.26
USDJPY,20160405,182400,110.27,110.28,110.25,110.26
USDJPY,20160405,182500,110.25,110.25,110.23,110.24
USDJPY,20160405,182600,110.23,110.25,110.23,110.23
USDJPY,20160405,182700,110.24,110.29,110.24,110.29
USDJPY,20160405,182800,110.28,110.30,110.27,110.30
USDJPY,20160405,182900,110.29,110.31,110.28,110.28
USDJPY,20160405,183000,110.29,110.29,110.27,110.27
USDJPY,20160405,183100,110.26,110.27,110.25,110.25
USDJPY,20160405,183200,110.24,110.26,110.24,110.25
USDJPY,20160405,183300,110.26,110.27,110.26,110.27
USDJPY,20160405,183400,110.26,110.26,110.24,110.26
USDJPY,20160405,183500,110.25,110.25,110.23,110.24
USDJPY,20160405,183600,110.25,110.26,110.25,110.26
USDJPY,20160405,183700,110.26,110.26,110.26,110.26
USDJPY,20160405,183800,110.26,110.26,110.25,110.25
USDJPY,20160405,183900,110.24,110.26,110.24,110.26
USDJPY,20160405,184000,110.27,110.28,110.26,110.26
USDJPY,20160405,184100,110.25,110.26,110.23,110.26
USDJPY,20160405,184200,110.25,110.26,110.25,110.25
USDJPY,20160405,184300,110.26,110.27,110.26,110.26
USDJPY,20160405,184400,110.25,110.26,110.25,110.26
USDJPY,20160405,184500,110.27,110.27,110.25,110.25
USDJPY,20160405,184600,110.26,110.28,110.26,110.28
USDJPY,20160405,184700,110.27,110.27,110.26,110.27
USDJPY,20160405,184800,110.26,110.29,110.26,110.29
USDJPY,20160405,184900,110.29,110.29,110.28,110.29
USDJPY,20160405,185000,110.30,110.31,110.30,110.30
USDJPY,20160405,185100,110.30,110.30,110.27,110.27
USDJPY,20160405,185200,110.28,110.29,110.28,110.29
USDJPY,20160405,185300,110.29,110.29,110.29,110.29
USDJPY,20160405,185400,110.29,110.29,110.28,110.29
USDJPY,20160405,185500,110.29,110.30,110.29,110.30
USDJPY,20160405,185600,110.29,110.29,110.27,110.29
USDJPY,20160405,185700,110.28,110.28,110.27,110.28
USDJPY,20160405,185800,110.27,110.28,110.26,110.27
USDJPY,20160405,185900,110.26,110.26,110.24,110.25
USDJPY,20160405,190000,110.26,110.26,110.23,110.23
USDJPY,20160405,190100,110.24,110.24,110.23,110.24
USDJPY,20160405,190200,110.25,110.25,110.21,110.22
USDJPY,20160405,190300,110.21,110.22,110.20,110.21
USDJPY,20160405,190400,110.20,110.22,110.20,110.21
USDJPY,20160405,190500,110.22,110.22,110.20,110.20
USDJPY,20160405,190600,110.19,110.20,110.19,110.19
USDJPY,20160405,190700,110.18,110.20,110.18,110.20
USDJPY,20160405,190800,110.19,110.19,110.19,110.19
USDJPY,20160405,190900,110.20,110.21,110.20,110.20
USDJPY,20160405,191000,110.20,110.21,110.16,110.17
USDJPY,20160405,191100,110.18,110.20,110.18,110.19
USDJPY,20160405,191200,110.19,110.20,110.18,110.19
USDJPY,20160405,191300,110.18,110.19,110.17,110.19
USDJPY,20160405,191400,110.20,110.20,110.19,110.20
USDJPY,20160405,191500,110.21,110.23,110.21,110.23
USDJPY,20160405,191600,110.24,110.24,110.22,110.23
USDJPY,20160405,191700,110.22,110.24,110.22,110.23
USDJPY,20160405,191800,110.23,110.23,110.22,110.23
USDJPY,20160405,191900,110.22,110.23,110.22,110.23
USDJPY,20160405,192000,110.22,110.22,110.20,110.20
USDJPY,20160405,192100,110.20,110.20,110.19,110.19
USDJPY,20160405,192200,110.19,110.19,110.18,110.19
USDJPY,20160405,192300,110.19,110.20,110.18,110.20
USDJPY,20160405,192400,110.20,110.20,110.20,110.20
USDJPY,20160405,192500,110.19,110.21,110.19,110.21
USDJPY,20160405,192600,110.21,110.21,110.20,110.20
USDJPY,20160405,192700,110.21,110.21,110.21,110.21
USDJPY,20160405,192800,110.21,110.22,110.21,110.22
USDJPY,20160405,192900,110.21,110.23,110.21,110.23
USDJPY,20160405,193000,110.23,110.24,110.23,110.24
USDJPY,20160405,193100,110.25,110.28,110.25,110.28
USDJPY,20160405,193200,110.27,110.27,110.26,110.26
USDJPY,20160405,193300,110.27,110.27,110.26,110.27
USDJPY,20160405,193400,110.26,110.26,110.24,110.24
USDJPY,20160405,193500,110.23,110.23,110.22,110.22
USDJPY,20160405,193600,110.22,110.22,110.19,110.20
USDJPY,20160405,193700,110.21,110.21,110.20,110.20
USDJPY,20160405,193800,110.21,110.22,110.20,110.20
USDJPY,20160405,193900,110.20,110.20,110.20,110.20
USDJPY,20160405,194000,110.19,110.21,110.19,110.21
USDJPY,20160405,194100,110.22,110.22,110.20,110.22
USDJPY,20160405,194200,110.22,110.24,110.22,110.24
USDJPY,20160405,194300,110.24,110.24,110.24,110.24
USDJPY,20160405,194400,110.24,110.24,110.23,110.24
USDJPY,20160405,194500,110.24,110.24,110.21,110.22
USDJPY,20160405,194600,110.21,110.21,110.20,110.20
USDJPY,20160405,194700,110.20,110.22,110.20,110.22
USDJPY,20160405,194800,110.22,110.22,110.21,110.22
USDJPY,20160405,194900,110.21,110.22,110.20,110.20
USDJPY,20160405,195000,110.21,110.22,110.20,110.22
USDJPY,20160405,195100,110.21,110.23,110.21,110.23
USDJPY,20160405,195200,110.22,110.25,110.22,110.25
USDJPY,20160405,195300,110.24,110.25,110.24,110.25
USDJPY,20160405,195400,110.25,110.25,110.24,110.24
USDJPY,20160405,195500,110.23,110.23,110.22,110.22
USDJPY,20160405,195600,110.22,110.23,110.21,110.23
USDJPY,20160405,195700,110.24,110.25,110.24,110.24
USDJPY,20160405,195800,110.24,110.24,110.24,110.24
USDJPY,20160405,195900,110.25,110.25,110.22,110.22
USDJPY,20160405,200000,110.22,110.23,110.22,110.23
USDJPY,20160405,200100,110.22,110.23,110.22,110.23
USDJPY,20160405,200200,110.23,110.24,110.23,110.23
USDJPY,20160405,200300,110.24,110.25,110.24,110.25
USDJPY,20160405,200400,110.24,110.26,110.24,110.25
USDJPY,20160405,200500,110.26,110.27,110.26,110.26
USDJPY,20160405,200600,110.26,110.27,110.25,110.27
USDJPY,20160405,200700,110.26,110.27,110.26,110.27
USDJPY,20160405,200800,110.27,110.27,110.27,110.27
USDJPY,20160405,200900,110.27,110.29,110.27,110.29
USDJPY,20160405,201000,110.28,110.29,110.28,110.29
USDJPY,20160405,201100,110.29,110.30,110.28,110.29
USDJPY,20160405,201200,110.29,110.30,110.29,110.29
USDJPY,20160405,201300,110.30,110.30,110.29,110.29
USDJPY,20160405,201400,110.30,110.30,110.29,110.30
USDJPY,20160405,201500,110.29,110.31,110.29,110.30
USDJPY,20160405,201600,110.30,110.31,110.30,110.31
USDJPY,20160405,201700,110.31,110.33,110.30,110.33
USDJPY,20160405,201800,110.34,110.35,110.34,110.35
USDJPY,20160405,201900,110.35,110.35,110.35,110.35
USDJPY,20160405,202000,110.34,110.34,110.34,110.34
USDJPY,20160405,202100,110.34,110.34,110.33,110.34
USDJPY,20160405,202200,110.34,110.34,110.33,110.33
USDJPY,20160405,202300,110.33,110.35,110.33,110.35
USDJPY,20160405,202400,110.35,110.35,110.34,110.35
USDJPY,20160405,202500,110.35,110.35,110.32,110.33
USDJPY,20160405,202600,110.33,110.34,110.33,110.34
USDJPY,20160405,202700,110.34,110.35,110.34,110.34
USDJPY,20160405,202800,110.34,110.35,110.34,110.35
USDJPY,20160405,202900,110.35,110.35,110.35,110.35
USDJPY,20160405,203000,110.35,110.36,110.35,110.35
USDJPY,20160405,203100,110.36,110.36,110.36,110.36
USDJPY,20160405,203200,110.37,110.41,110.37,110.41
USDJPY,20160405,203300,110.40,110.41,110.40,110.41
USDJPY,20160405,203400,110.40,110.41,110.40,110.41
USDJPY,20160405,203500,110.42,110.45,110.40,110.45
USDJPY,20160405,203600,110.44,110.45,110.43,110.43
USDJPY,20160405,203700,110.43,110.43,110.43,110.43
USDJPY,20160405,203800,110.43,110.43,110.43,110.43
USDJPY,20160405,203900,110.43,110.44,110.43,110.43
USDJPY,20160405,204000,110.43,110.43,110.43,110.43
USDJPY,20160405,204100,110.43,110.44,110.43,110.44
USDJPY,20160405,204200,110.44,110.44,110.43,110.43
USDJPY,20160405,204300,110.43,110.43,110.41,110.42
USDJPY,20160405,204400,110.42,110.42,110.41,110.41
USDJPY,20160405,204500,110.41,110.41,110.41,110.41
USDJPY,20160405,204600,110.41,110.41,110.40,110.41
USDJPY,20160405,204700,110.41,110.41,110.41,110.41
USDJPY,20160405,204800,110.41,110.41,110.41,110.41
USDJPY,20160405,204900,110.41,110.42,110.41,110.42
USDJPY,20160405,205000,110.42,110.42,110.42,110.42
USDJPY,20160405,205100,110.43,110.47,110.43,110.46
USDJPY,20160405,205200,110.45,110.46,110.45,110.46
USDJPY,20160405,205300,110.47,110.52,110.47,110.51
USDJPY,20160405,205400,110.51,110.52,110.51,110.52
USDJPY,20160405,205500,110.51,110.51,110.50,110.50
USDJPY,20160405,205600,110.51,110.51,110.49,110.51
USDJPY,20160405,205700,110.52,110.52,110.52,110.52
USDJPY,20160405,205800,110.52,110.52,110.50,110.50
USDJPY,20160405,205900,110.50,110.52,110.50,110.51
USDJPY,20160405,210000,110.51,110.51,110.47,110.48
USDJPY,20160405,210100,110.47,110.49,110.47,110.48
USDJPY,20160405,210200,110.48,110.49,110.48,110.49
USDJPY,20160405,210300,110.49,110.49,110.49,110.49
USDJPY,20160405,210400,110.49,110.49,110.49,110.49
USDJPY,20160405,210500,110.49,110.49,110.48,110.48
USDJPY,20160405,210600,110.48,110.48,110.47,110.47
USDJPY,20160405,210700,110.47,110.47,110.45,110.45
USDJPY,20160405,210800,110.46,110.46,110.43,110.44
USDJPY,20160405,210900,110.44,110.44,110.44,110.44
USDJPY,20160405,211000,110.43,110.44,110.43,110.44
USDJPY,20160405,211100,110.43,110.43,110.42,110.43
USDJPY,20160405,211200,110.43,110.43,110.42,110.42
USDJPY,20160405,211300,110.43,110.43,110.42,110.42
USDJPY,20160405,211400,110.42,110.42,110.42,110.42
USDJPY,20160405,211500,110.42,110.43,110.42,110.42
USDJPY,20160405,211600,110.42,110.42,110.42,110.42
USDJPY,20160405,211700,110.42,110.42,110.41,110.41
USDJPY,20160405,211800,110.41,110.41,110.41,110.41
USDJPY,20160405,211900,110.41,110.41,110.40,110.40
USDJPY,20160405,212000,110.39,110.40,110.39,110.40
USDJPY,20160405,212100,110.40,110.41,110.40,110.41
USDJPY,20160405,212200,110.41,110.41,110.41,110.41
USDJPY,20160405,212300,110.41,110.41,110.39,110.39
USDJPY,20160405,212400,110.40,110.40,110.39,110.40
USDJPY,20160405,212500,110.40,110.40,110.39,110.40
USDJPY,20160405,212600,110.41,110.41,110.40,110.41
USDJPY,20160405,212700,110.41,110.42,110.41,110.41
USDJPY,20160405,212800,110.41,110.41,110.41,110.41
USDJPY,20160405,212900,110.41,110.41,110.41,110.41
USDJPY,20160405,213000,110.41,110.41,110.40,110.41
USDJPY,20160405,213100,110.41,110.41,110.41,110.41
USDJPY,20160405,213200,110.41,110.41,110.41,110.41
USDJPY,20160405,213300,110.40,110.41,110.39,110.39
USDJPY,20160405,213400,110.39,110.39,110.39,110.39
USDJPY,20160405,213500,110.39,110.39,110.39,110.39
USDJPY,20160405,213600,110.39,110.39,110.39,110.39
USDJPY,20160405,213700,110.40,110.40,110.40,110.40
USDJPY,20160405,213800,110.40,110.41,110.40,110.41
USDJPY,20160405,213900,110.40,110.40,110.34,110.34
USDJPY,20160405,214000,110.35,110.35,110.34,110.35
USDJPY,20160405,214100,110.36,110.36,110.35,110.36
USDJPY,20160405,214200,110.36,110.36,110.36,110.36
USDJPY,20160405,214300,110.36,110.36,110.36,110.36
USDJPY,20160405,214400,110.36,110.36,110.36,110.36
USDJPY,20160405,214500,110.36,110.36,110.36,110.36
USDJPY,20160405,214600,110.36,110.37,110.36,110.37
USDJPY,20160405,214700,110.37,110.37,110.36,110.36
USDJPY,20160405,214800,110.37,110.37,110.36,110.37
USDJPY,20160405,214900,110.37,110.37,110.37,110.37
USDJPY,20160405,215000,110.37,110.38,110.37,110.37
USDJPY,20160405,215100,110.38,110.38,110.37,110.37
USDJPY,20160405,215200,110.37,110.37,110.37,110.37
USDJPY,20160405,215300,110.38,110.38,110.38,110.38
USDJPY,20160405,215400,110.39,110.39,110.36,110.36
USDJPY,20160405,215500,110.37,110.37,110.35,110.35
USDJPY,20160405,215600,110.34,110.34,110.30,110.34
USDJPY,20160405,215700,110.35,110.35,110.34,110.34
USDJPY,20160405,215800,110.33,110.33,110.28,110.28
USDJPY,20160405,215900,110.29,110.29,110.27,110.27
USDJPY,20160405,220000,110.28,110.30,110.27,110.30
USDJPY,20160405,220100,110.31,110.31,110.30,110.30
USDJPY,20160405,220200,110.30,110.30,110.28,110.28
USDJPY,20160405,220300,110.29,110.29,110.26,110.28
USDJPY,20160405,220400,110.29,110.30,110.29,110.30
USDJPY,20160405,220500,110.30,110.31,110.30,110.31
USDJPY,20160405,220600,110.31,110.32,110.31,110.32
USDJPY,20160405,220700,110.32,110.33,110.31,110.33
USDJPY,20160405,220800,110.33,110.33,110.33,110.33
USDJPY,20160405,220900,110.33,110.33,110.33,110.33
USDJPY,20160405,221000,110.33,110.34,110.33,110.34
USDJPY,20160405,221100,110.34,110.34,110.33,110.33
USDJPY,20160405,221200,110.32,110.32,110.31,110.31
USDJPY,20160405,221300,110.31,110.31,110.30,110.30
USDJPY,20160405,221400,110.29,110.29,110.26,110.26
USDJPY,20160405,221500,110.26,110.26,110.25,110.25
USDJPY,20160405,221600,110.25,110.25,110.24,110.24
USDJPY,20160405,221700,110.24,110.25,110.24,110.24
USDJPY,20160405,221800,110.25,110.27,110.25,110.26
USDJPY,20160405,221900,110.26,110.26,110.25,110.26
USDJPY,20160405,222000,110.26,110.26,110.26,110.26
USDJPY,20160405,222100,110.26,110.26,110.26,110.26
USDJPY,20160405,222200,110.26,110.26,110.25,110.25
USDJPY,20160405,222300,110.25,110.25,110.24,110.24
USDJPY,20160405,222400,110.24,110.24,110.22,110.23
USDJPY,20160405,222500,110.23,110.24,110.23,110.24
USDJPY,20160405,222600,110.25,110.25,110.25,110.25
USDJPY,20160405,222700,110.25,110.25,110.24,110.25
USDJPY,20160405,222800,110.25,110.25,110.25,110.25
USDJPY,20160405,222900,110.25,110.25,110.25,110.25
USDJPY,20160405,223000,110.25,110.26,110.25,110.26
USDJPY,20160405,223100,110.26,110.27,110.26,110.27
USDJPY,20160405,223200,110.27,110.27,110.27,110.27
USDJPY,20160405,223300,110.27,110.27,110.27,110.27
USDJPY,20160405,223400,110.27,110.27,110.27,110.27
USDJPY,20160405,223500,110.27,110.27,110.27,110.27
USDJPY,20160405,223600,110.26,110.26,110.26,110.26
USDJPY,20160405,223700,110.26,110.26,110.26,110.26
USDJPY,20160405,223800,110.26,110.26,110.26,110.26
USDJPY,20160405,223900,110.26,110.26,110.24,110.24
USDJPY,20160405,224000,110.24,110.24,110.24,110.24
USDJPY,20160405,224100,110.24,110.25,110.24,110.24
USDJPY,20160405,224200,110.24,110.24,110.24,110.24
USDJPY,20160405,224300,110.25,110.25,110.25,110.25
USDJPY,20160405,224400,110.25,110.26,110.25,110.26
USDJPY,20160405,224500,110.26,110.26,110.25,110.26
USDJPY,20160405,224600,110.26,110.26,110.26,110.26
USDJPY,20160405,224700,110.27,110.27,110.27,110.27
USDJPY,20160405,224800,110.27,110.27,110.26,110.26
USDJPY,20160405,224900,110.26,110.27,110.26,110.27
USDJPY,20160405,225000,110.26,110.27,110.26,110.27
USDJPY,20160405,225100,110.27,110.27,110.26,110.26
USDJPY,20160405,225200,110.25,110.25,110.22,110.23
USDJPY,20160405,225300,110.24,110.26,110.24,110.25
USDJPY,20160405,225400,110.24,110.25,110.24,110.24
USDJPY,20160405,225500,110.25,110.27,110.24,110.27
USDJPY,20160405,225600,110.27,110.27,110.27,110.27
USDJPY,20160405,225700,110.27,110.27,110.25,110.25
USDJPY,20160405,225800,110.26,110.27,110.26,110.27
USDJPY,20160405,225900,110.29,110.31,110.29,110.31
USDJPY,20160405,230000,110.32,110.33,110.32,110.32
USDJPY,20160405,230100,110.32,110.32,110.31,110.31
USDJPY,20160405,230200,110.32,110.33,110.32,110.33
USDJPY,20160405,230300,110.33,110.33,110.31,110.31
USDJPY,20160405,230400,110.30,110.30,110.29,110.29
USDJPY,20160405,230500,110.29,110.31,110.29,110.31
USDJPY,20160405,230600,110.32,110.32,110.32,110.32
USDJPY,20160405,230700,110.31,110.32,110.31,110.32
USDJPY,20160405,230800,110.32,110.32,110.30,110.30
USDJPY,20160405,230900,110.30,110.30,110.29,110.29
USDJPY,20160405,231000,110.29,110.29,110.29,110.29
USDJPY,20160405,231100,110.29,110.30,110.29,110.30
USDJPY,20160405,231200,110.29,110.29,110.29,110.29
USDJPY,20160405,231300,110.29,110.29,110.29,110.29
USDJPY,20160405,231400,110.29,110.29,110.27,110.27
USDJPY,20160405,231500,110.28,110.30,110.28,110.30
USDJPY,20160405,231600,110.30,110.30,110.29,110.29
USDJPY,20160405,231700,110.29,110.29,110.28,110.29
USDJPY,20160405,231800,110.30,110.30,110.29,110.29
USDJPY,20160405,231900,110.29,110.29,110.29,110.29
USDJPY,20160405,232000,110.29,110.29,110.29,110.29
USDJPY,20160405,232100,110.30,110.30,110.30,110.30
USDJPY,20160405,232200,110.30,110.30,110.30,110.30
USDJPY,20160405,232300,110.30,110.30,110.30,110.30
USDJPY,20160405,232400,110.30,110.30,110.30,110.30
USDJPY,20160405,232500,110.30,110.30,110.29,110.30
USDJPY,20160405,232600,110.29,110.30,110.29,110.30
USDJPY,20160405,232700,110.30,110.30,110.30,110.30
USDJPY,20160405,232800,110.30,110.30,110.30,110.30
USDJPY,20160405,232900,110.30,110.30,110.30,110.30
USDJPY,20160405,233000,110.31,110.32,110.31,110.32
USDJPY,20160405,233100,110.31,110.33,110.31,110.33
USDJPY,20160405,233200,110.32,110.33,110.32,110.33
USDJPY,20160405,233300,110.33,110.33,110.32,110.32
USDJPY,20160405,233400,110.32,110.33,110.32,110.33
USDJPY,20160405,233500,110.33,110.33,110.33,110.33
USDJPY,20160405,233600,110.32,110.32,110.32,110.32
USDJPY,20160405,233700,110.32,110.32,110.32,110.32
USDJPY,20160405,233800,110.32,110.32,110.32,110.32
USDJPY,20160405,233900,110.32,110.32,110.32,110.32
USDJPY,20160405,234000,110.32,110.32,110.32,110.32
USDJPY,20160405,234100,110.32,110.33,110.31,110.33
USDJPY,20160405,234200,110.33,110.33,110.31,110.32
USDJPY,20160405,234300,110.32,110.32,110.32,110.32
USDJPY,20160405,234400,110.32,110.32,110.32,110.32
USDJPY,20160405,234500,110.32,110.32,110.32,110.32
USDJPY,20160405,234600,110.31,110.32,110.30,110.32
USDJPY,20160405,234700,110.32,110.32,110.29,110.31
USDJPY,20160405,234800,110.31,110.31,110.30,110.30
USDJPY,20160405,234900,110.30,110.30,110.30,110.30
USDJPY,20160405,235000,110.30,110.30,110.30,110.30
USDJPY,20160405,235100,110.30,110.30,110.30,110.30
USDJPY,20160405,235200,110.30,110.30,110.30,110.30
USDJPY,20160405,235300,110.30,110.30,110.30,110.30
USDJPY,20160405,235400,110.31,110.32,110.31,110.32
USDJPY,20160405,235500,110.32,110.32,110.32,110.32
USDJPY,20160405,235600,110.32,110.32,110.32,110.32
USDJPY,20160405,235700,110.32,110.32,110.32,110.32
USDJPY,20160405,235800,110.32,110.32,110.32,110.32
USDJPY,20160405,235900,110.32,110.32,110.32,110.32
USDJPY,20160406,000000,110.32,110.32,110.32,110.32
USDJPY,20160406,000100,110.31,110.31,110.30,110.30
USDJPY,20160406,000200,110.30,110.30,110.30,110.30
USDJPY,20160406,000300,110.30,110.30,110.30,110.30
USDJPY,20160406,000400,110.30,110.31,110.30,110.31
USDJPY,20160406,000500,110.31,110.31,110.31,110.31
USDJPY,20160406,000600,110.31,110.31,110.31,110.31
USDJPY,20160406,000700,110.30,110.31,110.30,110.31
USDJPY,20160406,000800,110.31,110.31,110.30,110.30
USDJPY,20160406,000900,110.30,110.31,110.30,110.30
USDJPY,20160406,001000,110.30,110.30,110.30,110.30
USDJPY,20160406,001100,110.29,110.29,110.28,110.28
USDJPY,20160406,001200,110.28,110.28,110.28,110.28
USDJPY,20160406,001300,110.29,110.29,110.29,110.29
USDJPY,20160406,001400,110.29,110.29,110.29,110.29
USDJPY,20160406,001500,110.29,110.29,110.28,110.28
USDJPY,20160406,001600,110.28,110.28,110.27,110.27
USDJPY,20160406,001700,110.27,110.28,110.27,110.28
USDJPY,20160406,001800,110.28,110.28,110.28,110.28
USDJPY,20160406,001900,110.28,110.28,110.28,110.28
USDJPY,20160406,002000,110.28,110.28,110.28,110.28
USDJPY,20160406,002100,110.28,110.28,110.28,110.28
USDJPY,20160406,002200,110.28,110.28,110.28,110.28
USDJPY,20160406,002300,110.28,110.28,110.28,110.28
USDJPY,20160406,002400,110.28,110.28,110.28,110.28
USDJPY,20160406,002500,110.28,110.29,110.28,110.29
USDJPY,20160406,002600,110.29,110.30,110.29,110.30
USDJPY,20160406,002700,110.31,110.32,110.31,110.32
USDJPY,20160406,002800,110.32,110.32,110.32,110.32
USDJPY,20160406,002900,110.32,110.32,110.31,110.31
USDJPY,20160406,003000,110.32,110.33,110.31,110.32
USDJPY,20160406,003100,110.33,110.34,110.33,110.33
USDJPY,20160406,003200,110.33,110.33,110.33,110.33
USDJPY,20160406,003300,110.33,110.34,110.33,110.34
USDJPY,20160406,003400,110.34,110.34,110.33,110.34
USDJPY,20160406,003500,110.34,110.34,110.34,110.34
USDJPY,20160406,003600,110.34,110.35,110.34,110.34
USDJPY,20160406,003700,110.34,110.34,110.34,110.34
USDJPY,20160406,003800,110.34,110.34,110.34,110.34
USDJPY,20160406,003900,110.35,110.35,110.34,110.34
USDJPY,20160406,004000,110.35,110.35,110.34,110.35
USDJPY,20160406,004100,110.34,110.34,110.34,110.34
USDJPY,20160406,004200,110.34,110.34,110.33,110.33
USDJPY,20160406,004300,110.33,110.33,110.33,110.33
USDJPY,20160406,004400,110.34,110.37,110.34,110.37
USDJPY,20160406,004500,110.36,110.36,110.34,110.34
USDJPY,20160406,004600,110.35,110.37,110.35,110.37
USDJPY,20160406,004700,110.37,110.37,110.36,110.36
USDJPY,20160406,004800,110.36,110.36,110.35,110.35
USDJPY,20160406,004900,110.34,110.34,110.34,110.34
USDJPY,20160406,005000,110.34,110.34,110.34,110.34
USDJPY,20160406,005100,110.34,110.34,110.34,110.34
USDJPY,20160406,005200,110.34,110.35,110.34,110.34
USDJPY,20160406,005300,110.34,110.35,110.34,110.35
USDJPY,20160406,005400,110.34,110.34,110.32,110.32
USDJPY,20160406,005500,110.33,110.34,110.33,110.33
USDJPY,20160406,005600,110.33,110.33,110.33,110.33
USDJPY,20160406,005700,110.33,110.33,110.31,110.31
USDJPY,20160406,005800,110.30,110.30,110.29,110.30
USDJPY,20160406,005900,110.30,110.30,110.30,110.30
USDJPY,20160406,010000,110.29,110.29,110.26,110.27
USDJPY,20160406,010100,110.28,110.29,110.28,110.29
USDJPY,20160406,010200,110.28,110.29,110.28,110.29
USDJPY,20160406,010300,110.30,110.31,110.30,110.30
USDJPY,20160406,010400,110.30,110.30,110.30,110.30
USDJPY,20160406,010500,110.30,110.30,110.29,110.30
USDJPY,20160406,010600,110.29,110.29,110.28,110.28
USDJPY,20160406,010700,110.28,110.28,110.28,110.28
USDJPY,20160406,010800,110.28,110.28,110.27,110.27
USDJPY,20160406,010900,110.27,110.27,110.27,110.27
USDJPY,20160406,011000,110.27,110.27,110.26,110.27
USDJPY,20160406,011100,110.27,110.27,110.26,110.26
USDJPY,20160406,011200,110.26,110.28,110.26,110.28
USDJPY,20160406,011300,110.28,110.28,110.27,110.27
USDJPY,20160406,011400,110.27,110.28,110.27,110.28
USDJPY,20160406,011500,110.28,110.28,110.28,110.28
USDJPY,20160406,011600,110.28,110.29,110.28,110.28
USDJPY,20160406,011700,110.28,110.28,110.27,110.27
USDJPY,20160406,011800,110.28,110.28,110.27,110.27
USDJPY,20160406,011900,110.27,110.27,110.27,110.27
USDJPY,20160406,012000,110.27,110.27,110.27,110.27
USDJPY,20160406,012100,110.26,110.27,110.26,110.27
USDJPY,20160406,012200,110.27,110.27,110.27,110.27
USDJPY,20160406,012300,110.27,110.27,110.27,110.27
USDJPY,20160406,012400,110.27,110.27,110.27,110.27
USDJPY,20160406,012500,110.27,110.28,110.27,110.27
USDJPY,20160406,012600,110.27,110.28,110.27,110.27
USDJPY,20160406,012700,110.28,110.28,110.28,110.28
USDJPY,20160406,012800,110.28,110.29,110.28,110.28
USDJPY,20160406,012900,110.28,110.29,110.28,110.29
USDJPY,20160406,013000,110.29,110.29,110.28,110.28
USDJPY,20160406,013100,110.28,110.29,110.28,110.29
USDJPY,20160406,013200,110.30,110.30,110.30,110.30
USDJPY,20160406,013300,110.30,110.30,110.30,110.30
USDJPY,20160406,013400,110.31,110.31,110.31,110.31
USDJPY,20160406,013500,110.32,110.32,110.32,110.32
USDJPY,20160406,013600,110.32,110.32,110.31,110.32
USDJPY,20160406,013700,110.31,110.31,110.31,110.31
USDJPY,20160406,013800,110.31,110.31,110.27,110.27
USDJPY,20160406,013900,110.26,110.26,110.22,110.22
USDJPY,20160406,014000,110.23,110.24,110.23,110.23
USDJPY,20160406,014100,110.22,110.23,110.22,110.23
USDJPY,20160406,014200,110.23,110.23,110.23,110.23
USDJPY,20160406,014300,110.24,110.25,110.24,110.25
USDJPY,20160406,014400,110.26,110.26,110.26,110.26
USDJPY,20160406,014500,110.26,110.26,110.26,110.26
USDJPY,20160406,014600,110.26,110.26,110.23,110.23
USDJPY,20160406,014700,110.24,110.25,110.24,110.25
USDJPY,20160406,014800,110.25,110.28,110.25,110.28
USDJPY,20160406,014900,110.29,110.29,110.27,110.29
USDJPY,20160406,015000,110.28,110.28,110.27,110.27
USDJPY,20160406,015100,110.28,110.30,110.28,110.30
USDJPY,20160406,015200,110.31,110.36,110.31,110.36
USDJPY,20160406,015300,110.37,110.38,110.36,110.37
USDJPY,20160406,015400,110.37,110.37,110.35,110.36
USDJPY,20160406,015500,110.36,110.36,110.35,110.35
USDJPY,20160406,015600,110.36,110.36,110.35,110.36
USDJPY,20160406,015700,110.36,110.37,110.36,110.37
USDJPY,20160406,015800,110.36,110.38,110.36,110.37
USDJPY,20160406,015900,110.36,110.38,110.36,110.38
USDJPY,20160406,020000,110.39,110.39,110.36,110.36
USDJPY,20160406,020100,110.37,110.41,110.35,110.41
USDJPY,20160406,020200,110.42,110.47,110.42,110.46
USDJPY,20160406,020300,110.45,110.45,110.41,110.43
USDJPY,20160406,020400,110.44,110.44,110.38,110.39
USDJPY,20160406,020500,110.38,110.38,110.37,110.38
USDJPY,20160406,020600,110.37,110.38,110.37,110.38
USDJPY,20160406,020700,110.39,110.41,110.39,110.39
USDJPY,20160406,020800,110.39,110.40,110.39,110.40
USDJPY,20160406,020900,110.39,110.40,110.39,110.39
USDJPY,20160406,021000,110.40,110.41,110.40,110.40
USDJPY,20160406,021100,110.41,110.43,110.41,110.43
USDJPY,20160406,021200,110.43,110.43,110.41,110.41
USDJPY,20160406,021300,110.40,110.41,110.39,110.40
USDJPY,20160406,021400,110.40,110.40,110.39,110.39
USDJPY,20160406,021500,110.39,110.42,110.39,110.42
USDJPY,20160406,021600,110.43,110.44,110.41,110.43
USDJPY,20160406,021700,110.44,110.45,110.43,110.44
USDJPY,20160406,021800,110.44,110.45,110.44,110.45
USDJPY,20160406,021900,110.44,110.46,110.43,110.46
USDJPY,20160406,022000,110.47,110.52,110.47,110.50
USDJPY,20160406,022100,110.49,110.49,110.48,110.49
USDJPY,20160406,022200,110.48,110.51,110.47,110.51
USDJPY,20160406,022300,110.50,110.50,110.47,110.47
USDJPY,20160406,022400,110.48,110.48,110.47,110.47
USDJPY,20160406,022500,110.46,110.47,110.46,110.46
USDJPY,20160406,022600,110.45,110.51,110.45,110.50
USDJPY,20160406,022700,110.49,110.50,110.49,110.50
USDJPY,20160406,022800,110.49,110.51,110.47,110.48
USDJPY,20160406,022900,110.49,110.50,110.47,110.47
USDJPY,20160406,023000,110.47,110.49,110.47,110.49
USDJPY,20160406,023100,110.48,110.48,110.46,110.46
USDJPY,20160406,023200,110.47,110.47,110.46,110.47
USDJPY,20160406,023300,110.47,110.48,110.47,110.47
USDJPY,20160406,023400,110.46,110.49,110.46,110.49
USDJPY,20160406,023500,110.50,110.50,110.49,110.49
USDJPY,20160406,023600,110.49,110.49,110.48,110.48
USDJPY,20160406,023700,110.47,110.51,110.47,110.51
USDJPY,20160406,023800,110.52,110.55,110.52,110.54
USDJPY,20160406,023900,110.53,110.54,110.53,110.54
USDJPY,20160406,024000,110.54,110.54,110.52,110.53
USDJPY,20160406,024100,110.53,110.53,110.52,110.52
USDJPY,20160406,024200,110.51,110.52,110.51,110.52
USDJPY,20160406,024300,110.51,110.52,110.51,110.52
USDJPY,20160406,024400,110.51,110.52,110.51,110.51
USDJPY,20160406,024500,110.52,110.52,110.49,110.49
USDJPY,20160406,024600,110.48,110.49,110.48,110.48
USDJPY,20160406,024700,110.47,110.47,110.43,110.43
USDJPY,20160406,024800,110.44,110.44,110.41,110.42
USDJPY,20160406,024900,110.42,110.42,110.42,110.42
USDJPY,20160406,025000,110.41,110.42,110.41,110.42
USDJPY,20160406,025100,110.43,110.43,110.42,110.43
USDJPY,20160406,025200,110.43,110.43,110.42,110.42
USDJPY,20160406,025300,110.43,110.43,110.43,110.43
USDJPY,20160406,025400,110.44,110.44,110.43,110.43
USDJPY,20160406,025500,110.43,110.43,110.37,110.38
USDJPY,20160406,025600,110.37,110.39,110.37,110.38
USDJPY,20160406,025700,110.39,110.39,110.37,110.37
USDJPY,20160406,025800,110.36,110.36,110.35,110.36
USDJPY,20160406,025900,110.36,110.38,110.36,110.37
USDJPY,20160406,030000,110.36,110.36,110.29,110.30
USDJPY,20160406,030100,110.29,110.31,110.28,110.28
USDJPY,20160406,030200,110.29,110.30,110.28,110.28
USDJPY,20160406,030300,110.27,110.28,110.25,110.28
USDJPY,20160406,030400,110.29,110.29,110.28,110.29
USDJPY,20160406,030500,110.28,110.29,110.27,110.29
USDJPY,20160406,030600,110.30,110.30,110.28,110.29
USDJPY,20160406,030700,110.29,110.30,110.29,110.30
USDJPY,20160406,030800,110.30,110.32,110.30,110.31
USDJPY,20160406,030900,110.30,110.31,110.30,110.31
USDJPY,20160406,031000,110.30,110.30,110.30,110.30
USDJPY,20160406,031100,110.29,110.29,110.28,110.29
USDJPY,20160406,031200,110.29,110.29,110.29,110.29
USDJPY,20160406,031300,110.29,110.30,110.29,110.30
USDJPY,20160406,031400,110.29,110.29,110.28,110.28
USDJPY,20160406,031500,110.28,110.29,110.28,110.28
USDJPY,20160406,031600,110.27,110.27,110.25,110.26
USDJPY,20160406,031700,110.27,110.28,110.27,110.27
USDJPY,20160406,031800,110.27,110.29,110.26,110.28
USDJPY,20160406,031900,110.28,110.29,110.28,110.29
USDJPY,20160406,032000,110.29,110.29,110.29,110.29
USDJPY,20160406,032100,110.29,110.29,110.27,110.27
USDJPY,20160406,032200,110.28,110.32,110.28,110.32
USDJPY,20160406,032300,110.33,110.34,110.32,110.33
USDJPY,20160406,032400,110.34,110.34,110.33,110.33
USDJPY,20160406,032500,110.32,110.32,110.32,110.32
USDJPY,20160406,032600,110.32,110.32,110.32,110.32
USDJPY,20160406,032700,110.32,110.33,110.32,110.32
USDJPY,20160406,032800,110.33,110.33,110.32,110.32
USDJPY,20160406,032900,110.32,110.32,110.32,110.32
USDJPY,20160406,033000,110.32,110.32,110.30,110.30
USDJPY,20160406,033100,110.31,110.34,110.31,110.34
USDJPY,20160406,033200,110.34,110.39,110.34,110.39
USDJPY,20160406,033300,110.38,110.38,110.38,110.38
USDJPY,20160406,033400,110.38,110.38,110.37,110.38
USDJPY,20160406,033500,110.37,110.38,110.37,110.37
USDJPY,20160406,033600,110.38,110.40,110.38,110.39
USDJPY,20160406,033700,110.40,110.40,110.37,110.37
USDJPY,20160406,033800,110.36,110.37,110.36,110.36
USDJPY,20160406,033900,110.35,110.36,110.35,110.35
USDJPY,20160406,034000,110.34,110.34,110.33,110.34
USDJPY,20160406,034100,110.33,110.35,110.33,110.35
USDJPY,20160406,034200,110.34,110.35,110.34,110.34
USDJPY,20160406,034300,110.35,110.37,110.35,110.37
USDJPY,20160406,034400,110.37,110.37,110.36,110.37
USDJPY,20160406,034500,110.37,110.38,110.36,110.38
USDJPY,20160406,034600,110.38,110.38,110.35,110.35
USDJPY,20160406,034700,110.34,110.38,110.34,110.38
USDJPY,20160406,034800,110.39,110.39,110.38,110.39
USDJPY,20160406,034900,110.40,110.43,110.40,110.42
USDJPY,20160406,035000,110.42,110.43,110.42,110.43
USDJPY,20160406,035100,110.42,110.47,110.42,110.46
USDJPY,20160406,035200,110.47,110.48,110.44,110.45
USDJPY,20160406,035300,110.46,110.47,110.46,110.47
USDJPY,20160406,035400,110.47,110.49,110.47,110.47
USDJPY,20160406,035500,110.46,110.46,110.45,110.46
USDJPY,20160406,035600,110.47,110.48,110.46,110.48
USDJPY,20160406,035700,110.47,110.49,110.47,110.47
USDJPY,20160406,035800,110.47,110.48,110.47,110.47
USDJPY,20160406,035900,110.46,110.46,110.46,110.46
USDJPY,20160406,040000,110.47,110.49,110.46,110.47
USDJPY,20160406,040100,110.46,110.46,110.44,110.46
USDJPY,20160406,040200,110.45,110.45,110.43,110.43
USDJPY,20160406,040300,110.42,110.44,110.42,110.43
USDJPY,20160406,040400,110.43,110.45,110.43,110.44
USDJPY,20160406,040500,110.44,110.46,110.44,110.46
USDJPY,20160406,040600,110.45,110.45,110.42,110.42
USDJPY,20160406,040700,110.42,110.43,110.42,110.43
USDJPY,20160406,040800,110.42,110.42,110.41,110.41
USDJPY,20160406,040900,110.42,110.45,110.42,110.44
USDJPY,20160406,041000,110.44,110.46,110.43,110.43
USDJPY,20160406,041100,110.44,110.44,110.43,110.44
USDJPY,20160406,041200,110.43,110.43,110.41,110.41
USDJPY,20160406,041300,110.42,110.42,110.41,110.41
USDJPY,20160406,041400,110.42,110.44,110.42,110.43
USDJPY,20160406,041500,110.44,110.44,110.42,110.43
USDJPY,20160406,041600,110.44,110.47,110.44,110.47
USDJPY,20160406,041700,110.47,110.50,110.47,110.50
USDJPY,20160406,041800,110.51,110.56,110.51,110.54
USDJPY,20160406,041900,110.55,110.62,110.55,110.61
USDJPY,20160406,042000,110.60,110.60,110.56,110.57
USDJPY,20160406,042100,110.56,110.58,110.56,110.58
USDJPY,20160406,042200,110.57,110.58,110.57,110.57
USDJPY,20160406,042300,110.58,110.58,110.56,110.56
USDJPY,20160406,042400,110.57,110.57,110.54,110.54
USDJPY,20160406,042500,110.53,110.54,110.52,110.52
USDJPY,20160406,042600,110.53,110.53,110.52,110.52
USDJPY,20160406,042700,110.51,110.53,110.51,110.52
USDJPY,20160406,042800,110.52,110.52,110.52,110.52
USDJPY,20160406,042900,110.51,110.52,110.51,110.52
USDJPY,20160406,043000,110.51,110.51,110.50,110.51
USDJPY,20160406,043100,110.50,110.53,110.50,110.52
USDJPY,20160406,043200,110.53,110.53,110.52,110.52
USDJPY,20160406,043300,110.52,110.52,110.52,110.52
USDJPY,20160406,043400,110.51,110.51,110.49,110.49
USDJPY,20160406,043500,110.48,110.49,110.47,110.48
USDJPY,20160406,043600,110.48,110.51,110.48,110.51
USDJPY,20160406,043700,110.52,110.52,110.51,110.52
USDJPY,20160406,043800,110.52,110.52,110.51,110.52
USDJPY,20160406,043900,110.52,110.53,110.51,110.53
USDJPY,20160406,044000,110.52,110.53,110.52,110.52
USDJPY,20160406,044100,110.53,110.53,110.52,110.52
USDJPY,20160406,044200,110.52,110.53,110.52,110.53
USDJPY,20160406,044300,110.53,110.54,110.53,110.53
USDJPY,20160406,044400,110.52,110.52,110.50,110.52
USDJPY,20160406,044500,110.52,110.52,110.51,110.52
USDJPY,20160406,044600,110.52,110.52,110.51,110.51
USDJPY,20160406,044700,110.50,110.51,110.50,110.51
USDJPY,20160406,044800,110.52,110.53,110.52,110.53
USDJPY,20160406,044900,110.53,110.54,110.53,110.54
USDJPY,20160406,045000,110.53,110.53,110.52,110.53
USDJPY,20160406,045100,110.52,110.53,110.52,110.52
USDJPY,20160406,045200,110.52,110.52,110.52,110.52
USDJPY,20160406,045300,110.51,110.51,110.51,110.51
USDJPY,20160406,045400,110.51,110.51,110.49,110.49
USDJPY,20160406,045500,110.49,110.49,110.47,110.47
USDJPY,20160406,045600,110.47,110.50,110.47,110.50
USDJPY,20160406,045700,110.49,110.50,110.49,110.49
USDJPY,20160406,045800,110.49,110.50,110.49,110.49
USDJPY,20160406,045900,110.49,110.49,110.45,110.45
USDJPY,20160406,050000,110.44,110.45,110.44,110.45
USDJPY,20160406,050100,110.45,110.45,110.44,110.44
USDJPY,20160406,050200,110.45,110.47,110.45,110.46
USDJPY,20160406,050300,110.47,110.49,110.46,110.49
USDJPY,20160406,050400,110.49,110.49,110.49,110.49
USDJPY,20160406,050500,110.48,110.49,110.47,110.47
USDJPY,20160406,050600,110.48,110.49,110.48,110.49
USDJPY,20160406,050700,110.48,110.48,110.45,110.46
USDJPY,20160406,050800,110.46,110.46,110.45,110.46
USDJPY,20160406,050900,110.46,110.46,110.45,110.45
USDJPY,20160406,051000,110.46,110.46,110.46,110.46
USDJPY,20160406,051100,110.46,110.46,110.46,110.46
USDJPY,20160406,051200,110.45,110.48,110.45,110.48
USDJPY,20160406,051300,110.48,110.48,110.47,110.47
USDJPY,20160406,051400,110.47,110.47,110.47,110.47
USDJPY,20160406,051500,110.47,110.47,110.46,110.46
USDJPY,20160406,051600,110.46,110.46,110.45,110.45
USDJPY,20160406,051700,110.45,110.46,110.45,110.46
USDJPY,20160406,051800,110.46,110.47,110.46,110.47
USDJPY,20160406,051900,110.47,110.47,110.46,110.46
USDJPY,20160406,052000,110.46,110.46,110.44,110.44
USDJPY,20160406,052100,110.44,110.45,110.44,110.44
USDJPY,20160406,052200,110.43,110.43,110.42,110.43
USDJPY,20160406,052300,110.43,110.44,110.43,110.44
USDJPY,20160406,052400,110.43,110.43,110.43,110.43
USDJPY,20160406,052500,110.44,110.44,110.44,110.44
USDJPY,20160406,052600,110.44,110.47,110.44,110.47
USDJPY,20160406,052700,110.47,110.48,110.47,110.48
USDJPY,20160406,052800,110.48,110.52,110.48,110.50
USDJPY,20160406,052900,110.50,110.52,110.50,110.50
USDJPY,20160406,053000,110.49,110.50,110.48,110.49
USDJPY,20160406,053100,110.48,110.50,110.48,110.49
USDJPY,20160406,053200,110.49,110.49,110.49,110.49
USDJPY,20160406,053300,110.48,110.48,110.43,110.44
USDJPY,20160406,053400,110.43,110.44,110.42,110.43
USDJPY,20160406,053500,110.44,110.44,110.42,110.43
USDJPY,20160406,053600,110.42,110.43,110.41,110.42
USDJPY,20160406,053700,110.43,110.43,110.42,110.42
USDJPY,20160406,053800,110.41,110.42,110.41,110.42
USDJPY,20160406,053900,110.41,110.41,110.40,110.40
USDJPY,20160406,054000,110.39,110.41,110.39,110.41
USDJPY,20160406,054100,110.41,110.42,110.41,110.41
USDJPY,20160406,054200,110.40,110.44,110.40,110.44
USDJPY,20160406,054300,110.45,110.47,110.44,110.46
USDJPY,20160406,054400,110.47,110.47,110.45,110.45
USDJPY,20160406,054500,110.46,110.47,110.45,110.47
USDJPY,20160406,054600,110.48,110.50,110.46,110.46
USDJPY,20160406,054700,110.47,110.48,110.47,110.48
USDJPY,20160406,054800,110.49,110.49,110.45,110.45
USDJPY,20160406,054900,110.46,110.46,110.44,110.44
USDJPY,20160406,055000,110.45,110.46,110.44,110.44
USDJPY,20160406,055100,110.45,110.47,110.45,110.47
USDJPY,20160406,055200,110.47,110.47,110.45,110.46
USDJPY,20160406,055300,110.45,110.45,110.44,110.45
USDJPY,20160406,055400,110.46,110.47,110.44,110.45
USDJPY,20160406,055500,110.44,110.46,110.44,110.46
USDJPY,20160406,055600,110.46,110.48,110.46,110.47
USDJPY,20160406,055700,110.46,110.46,110.45,110.45
USDJPY,20160406,055800,110.46,110.46,110.44,110.46
USDJPY,20160406,055900,110.45,110.45,110.44,110.44
USDJPY,20160406,060000,110.45,110.46,110.43,110.44
USDJPY,20160406,060100,110.43,110.45,110.43,110.45
USDJPY,20160406,060200,110.45,110.45,110.43,110.44
USDJPY,20160406,060300,110.45,110.45,110.44,110.45
USDJPY,20160406,060400,110.45,110.45,110.44,110.45
USDJPY,20160406,060500,110.46,110.46,110.44,110.44
USDJPY,20160406,060600,110.43,110.43,110.41,110.41
USDJPY,20160406,060700,110.41,110.42,110.41,110.42
USDJPY,20160406,060800,110.43,110.43,110.41,110.41
USDJPY,20160406,060900,110.40,110.41,110.39,110.39
USDJPY,20160406,061000,110.40,110.41,110.40,110.40
USDJPY,20160406,061100,110.40,110.41,110.39,110.39
USDJPY,20160406,061200,110.40,110.41,110.36,110.37
USDJPY,20160406,061300,110.38,110.38,110.37,110.37
USDJPY,20160406,061400,110.37,110.38,110.36,110.36
USDJPY,20160406,061500,110.35,110.35,110.34,110.35
USDJPY,20160406,061600,110.36,110.37,110.36,110.36
USDJPY,20160406,061700,110.36,110.38,110.36,110.38
USDJPY,20160406,061800,110.37,110.37,110.35,110.36
USDJPY,20160406,061900,110.37,110.37,110.34,110.35
USDJPY,20160406,062000,110.34,110.35,110.34,110.35
USDJPY,20160406,062100,110.36,110.37,110.35,110.36
USDJPY,20160406,062200,110.36,110.38,110.36,110.37
USDJPY,20160406,062300,110.38,110.39,110.37,110.39
USDJPY,20160406,062400,110.38,110.40,110.38,110.39
USDJPY,20160406,062500,110.38,110.38,110.38,110.38
USDJPY,20160406,062600,110.38,110.38,110.34,110.36
USDJPY,20160406,062700,110.35,110.36,110.33,110.33
USDJPY,20160406,062800,110.32,110.34,110.32,110.34
USDJPY,20160406,062900,110.33,110.34,110.33,110.33
USDJPY,20160406,063000,110.34,110.35,110.33,110.33
USDJPY,20160406,063100,110.33,110.34,110.33,110.34
USDJPY,20160406,063200,110.34,110.34,110.33,110.34
USDJPY,20160406,063300,110.33,110.35,110.32,110.35
USDJPY,20160406,063400,110.35,110.35,110.34,110.34
USDJPY,20160406,063500,110.34,110.35,110.33,110.34
USDJPY,20160406,063600,110.35,110.35,110.34,110.35
USDJPY,20160406,063700,110.34,110.34,110.32,110.33
USDJPY,20160406,063800,110.32,110.33,110.31,110.33
USDJPY,20160406,063900,110.34,110.34,110.32,110.33
USDJPY,20160406,064000,110.33,110.35,110.33,110.34
USDJPY,20160406,064100,110.33,110.35,110.33,110.33
USDJPY,20160406,064200,110.34,110.34,110.32,110.32
USDJPY,20160406,064300,110.32,110.32,110.31,110.31
USDJPY,20160406,064400,110.31,110.31,110.30,110.31
USDJPY,20160406,064500,110.32,110.32,110.31,110.31
USDJPY,20160406,064600,110.32,110.32,110.32,110.32
USDJPY,20160406,064700,110.33,110.33,110.32,110.33
USDJPY,20160406,064800,110.32,110.33,110.32,110.33
USDJPY,20160406,064900,110.33,110.34,110.33,110.33
USDJPY,20160406,065000,110.32,110.33,110.32,110.32
USDJPY,20160406,065100,110.31,110.32,110.30,110.31
USDJPY,20160406,065200,110.31,110.32,110.31,110.32
USDJPY,20160406,065300,110.32,110.36,110.32,110.35
USDJPY,20160406,065400,110.34,110.34,110.32,110.33
USDJPY,20160406,065500,110.33,110.35,110.33,110.35
USDJPY,20160406,065600,110.36,110.37,110.35,110.35
USDJPY,20160406,065700,110.35,110.35,110.35,110.35
USDJPY,20160406,065800,110.34,110.35,110.34,110.34
USDJPY,20160406,065900,110.34,110.34,110.34,110.34
USDJPY,20160406,070000,110.34,110.37,110.34,110.36
USDJPY,20160406,070100,110.37,110.38,110.37,110.37
USDJPY,20160406,070200,110.36,110.37,110.36,110.36
USDJPY,20160406,070300,110.35,110.37,110.35,110.37
USDJPY,20160406,070400,110.37,110.38,110.37,110.37
USDJPY,20160406,070500,110.37,110.37,110.36,110.36
USDJPY,20160406,070600,110.36,110.36,110.34,110.34
USDJPY,20160406,070700,110.33,110.34,110.33,110.34
USDJPY,20160406,070800,110.34,110.34,110.33,110.34
USDJPY,20160406,070900,110.34,110.35,110.33,110.35
USDJPY,20160406,071000,110.36,110.36,110.35,110.35
USDJPY,20160406,071100,110.35,110.35,110.35,110.35
USDJPY,20160406,071200,110.35,110.35,110.34,110.34
USDJPY,20160406,071300,110.34,110.34,110.33,110.33
USDJPY,20160406,071400,110.33,110.34,110.33,110.34
USDJPY,20160406,071500,110.34,110.34,110.34,110.34
USDJPY,20160406,071600,110.34,110.35,110.34,110.34
USDJPY,20160406,071700,110.34,110.34,110.34,110.34
USDJPY,20160406,071800,110.33,110.35,110.33,110.35
USDJPY,20160406,071900,110.35,110.35,110.33,110.33
USDJPY,20160406,072000,110.33,110.33,110.32,110.32
USDJPY,20160406,072100,110.32,110.32,110.32,110.32
USDJPY,20160406,072200,110.31,110.31,110.29,110.29
USDJPY,20160406,072300,110.28,110.30,110.28,110.30
USDJPY,20160406,072400,110.30,110.30,110.28,110.28
USDJPY,20160406,072500,110.28,110.29,110.28,110.28
USDJPY,20160406,072600,110.28,110.29,110.28,110.29
USDJPY,20160406,072700,110.28,110.29,110.27,110.28
USDJPY,20160406,072800,110.27,110.27,110.24,110.24
USDJPY,20160406,072900,110.24,110.24,110.23,110.23
USDJPY,20160406,073000,110.22,110.23,110.22,110.22
USDJPY,20160406,073100,110.22,110.25,110.22,110.25
USDJPY,20160406,073200,110.25,110.26,110.25,110.26
USDJPY,20160406,073300,110.26,110.26,110.26,110.26
USDJPY,20160406,073400,110.26,110.26,110.26,110.26
USDJPY,20160406,073500,110.26,110.29,110.26,110.28
USDJPY,20160406,073600,110.29,110.30,110.28,110.28
USDJPY,20160406,073700,110.29,110.30,110.29,110.29
USDJPY,20160406,073800,110.29,110.29,110.28,110.28
USDJPY,20160406,073900,110.29,110.29,110.28,110.29
USDJPY,20160406,074000,110.29,110.29,110.28,110.29
USDJPY,20160406,074100,110.30,110.30,110.29,110.30
USDJPY,20160406,074200,110.29,110.29,110.29,110.29
USDJPY,20160406,074300,110.29,110.29,110.27,110.28
USDJPY,20160406,074400,110.28,110.28,110.26,110.26
USDJPY,20160406,074500,110.27,110.28,110.27,110.27
USDJPY,20160406,074600,110.28,110.31,110.28,110.31
USDJPY,20160406,074700,110.32,110.32,110.30,110.31
USDJPY,20160406,074800,110.32,110.34,110.32,110.33
USDJPY,20160406,074900,110.33,110.33,110.33,110.33
USDJPY,20160406,075000,110.32,110.33,110.32,110.33
USDJPY,20160406,075100,110.32,110.33,110.31,110.31
USDJPY,20160406,075200,110.30,110.30,110.29,110.29
USDJPY,20160406,075300,110.30,110.30,110.29,110.29
USDJPY,20160406,075400,110.29,110.30,110.28,110.29
USDJPY,20160406,075500,110.30,110.30,110.27,110.27
USDJPY,20160406,075600,110.28,110.30,110.28,110.30
USDJPY,20160406,075700,110.30,110.31,110.30,110.31
USDJPY,20160406,075800,110.31,110.31,110.28,110.28
USDJPY,20160406,075900,110.29,110.30,110.28,110.30
USDJPY,20160406,080000,110.31,110.31,110.29,110.29
USDJPY,20160406,080100,110.30,110.34,110.30,110.33
USDJPY,20160406,080200,110.32,110.35,110.31,110.34
USDJPY,20160406,080300,110.35,110.35,110.32,110.32
USDJPY,20160406,080400,110.32,110.32,110.32,110.32
USDJPY,20160406,080500,110.32,110.32,110.31,110.32
USDJPY,20160406,080600,110.32,110.33,110.32,110.33
USDJPY,20160406,080700,110.33,110.35,110.33,110.35
USDJPY,20160406,080800,110.34,110.34,110.33,110.33
USDJPY,20160406,080900,110.34,110.35,110.33,110.34
USDJPY,20160406,081000,110.33,110.35,110.33,110.34
USDJPY,20160406,081100,110.34,110.34,110.33,110.33
USDJPY,20160406,081200,110.32,110.35,110.32,110.35
USDJPY,20160406,081300,110.34,110.34,110.33,110.33
USDJPY,20160406,081400,110.34,110.35,110.33,110.35
USDJPY,20160406,081500,110.35,110.36,110.35,110.36
USDJPY,20160406,081600,110.37,110.39,110.37,110.38
USDJPY,20160406,081700,110.37,110.38,110.37,110.38
USDJPY,20160406,081800,110.37,110.37,110.36,110.37
USDJPY,20160406,081900,110.38,110.40,110.37,110.39
USDJPY,20160406,082000,110.38,110.39,110.38,110.38
USDJPY,20160406,082100,110.37,110.38,110.37,110.38
USDJPY,20160406,082200,110.38,110.39,110.38,110.38
USDJPY,20160406,082300,110.38,110.39,110.38,110.39
USDJPY,20160406,082400,110.40,110.41,110.39,110.40
USDJPY,20160406,082500,110.40,110.40,110.39,110.40
USDJPY,20160406,082600,110.40,110.40,110.39,110.39
USDJPY,20160406,082700,110.39,110.40,110.37,110.37
USDJPY,20160406,082800,110.38,110.40,110.38,110.40
USDJPY,20160406,082900,110.39,110.39,110.38,110.39
USDJPY,20160406,083000,110.38,110.39,110.38,110.39
USDJPY,20160406,083100,110.38,110.38,110.37,110.37
USDJPY,20160406,083200,110.37,110.38,110.37,110.38
USDJPY,20160406,083300,110.37,110.37,110.36,110.36
USDJPY,20160406,083400,110.37,110.40,110.37,110.39
USDJPY,20160406,083500,110.40,110.40,110.39,110.39
USDJPY,20160406,083600,110.38,110.38,110.37,110.37
USDJPY,20160406,083700,110.37,110.37,110.36,110.37
USDJPY,20160406,083800,110.36,110.36,110.36,110.36
USDJPY,20160406,083900,110.36,110.36,110.35,110.35
USDJPY,20160406,084000,110.35,110.35,110.35,110.35
USDJPY,20160406,084100,110.35,110.35,110.35,110.35
USDJPY,20160406,084200,110.35,110.36,110.35,110.35
USDJPY,20160406,084300,110.34,110.34,110.34,110.34
USDJPY,20160406,084400,110.34,110.34,110.33,110.34
USDJPY,20160406,084500,110.35,110.35,110.31,110.31
USDJPY,20160406,084600,110.31,110.32,110.30,110.32
USDJPY,20160406,084700,110.31,110.33,110.31,110.33
USDJPY,20160406,084800,110.33,110.33,110.31,110.31
USDJPY,20160406,084900,110.30,110.34,110.30,110.34
USDJPY,20160406,085000,110.35,110.35,110.34,110.34
USDJPY,20160406,085100,110.34,110.35,110.34,110.35
USDJPY,20160406,085200,110.35,110.35,110.35,110.35
USDJPY,20160406,085300,110.34,110.39,110.34,110.39
USDJPY,20160406,085400,110.38,110.38,110.36,110.36
USDJPY,20160406,085500,110.36,110.36,110.35,110.35
USDJPY,20160406,085600,110.35,110.35,110.34,110.34
USDJPY,20160406,085700,110.35,110.36,110.35,110.36
USDJPY,20160406,085800,110.36,110.36,110.35,110.36
USDJPY,20160406,085900,110.36,110.38,110.36,110.38
USDJPY,20160406,090000,110.37,110.38,110.37,110.37
USDJPY,20160406,090100,110.36,110.38,110.36,110.37
USDJPY,20160406,090200,110.38,110.38,110.36,110.38
USDJPY,20160406,090300,110.37,110.38,110.36,110.37
USDJPY,20160406,090400,110.38,110.38,110.37,110.37
USDJPY,20160406,090500,110.36,110.37,110.35,110.35
USDJPY,20160406,090600,110.34,110.34,110.31,110.31
USDJPY,20160406,090700,110.30,110.31,110.28,110.28
USDJPY,20160406,090800,110.29,110.29,110.27,110.27
USDJPY,20160406,090900,110.28,110.28,110.26,110.26
USDJPY,20160406,091000,110.27,110.29,110.27,110.27
USDJPY,20160406,091100,110.28,110.31,110.28,110.31
USDJPY,20160406,091200,110.30,110.34,110.30,110.32
USDJPY,20160406,091300,110.33,110.33,110.31,110.31
USDJPY,20160406,091400,110.30,110.34,110.30,110.33
USDJPY,20160406,091500,110.34,110.36,110.34,110.36
USDJPY,20160406,091600,110.37,110.40,110.37,110.40
USDJPY,20160406,091700,110.41,110.43,110.41,110.42
USDJPY,20160406,091800,110.42,110.42,110.41,110.41
USDJPY,20160406,091900,110.41,110.41,110.39,110.39
USDJPY,20160406,092000,110.38,110.38,110.37,110.37
USDJPY,20160406,092100,110.36,110.39,110.36,110.38
USDJPY,20160406,092200,110.37,110.40,110.37,110.40
USDJPY,20160406,092300,110.39,110.40,110.38,110.39
USDJPY,20160406,092400,110.39,110.39,110.37,110.38
USDJPY,20160406,092500,110.37,110.38,110.36,110.37
USDJPY,20160406,092600,110.38,110.38,110.34,110.34
USDJPY,20160406,092700,110.35,110.35,110.33,110.33
USDJPY,20160406,092800,110.34,110.35,110.34,110.35
USDJPY,20160406,092900,110.36,110.37,110.35,110.36
USDJPY,20160406,093000,110.36,110.36,110.35,110.36
USDJPY,20160406,093100,110.37,110.48,110.37,110.45
USDJPY,20160406,093200,110.46,110.46,110.41,110.41
USDJPY,20160406,093300,110.42,110.44,110.42,110.42
USDJPY,20160406,093400,110.43,110.44,110.43,110.44
USDJPY,20160406,093500,110.44,110.44,110.42,110.42
USDJPY,20160406,093600,110.41,110.41,110.39,110.40
USDJPY,20160406,093700,110.41,110.41,110.40,110.40
USDJPY,20160406,093800,110.39,110.43,110.39,110.43
USDJPY,20160406,093900,110.44,110.44,110.43,110.44
USDJPY,20160406,094000,110.43,110.46,110.43,110.45
USDJPY,20160406,094100,110.45,110.45,110.44,110.44
USDJPY,20160406,094200,110.44,110.44,110.43,110.43
USDJPY,20160406,094300,110.44,110.44,110.40,110.40
USDJPY,20160406,094400,110.41,110.42,110.40,110.42
USDJPY,20160406,094500,110.43,110.43,110.39,110.39
USDJPY,20160406,094600,110.40,110.42,110.40,110.41
USDJPY,20160406,094700,110.41,110.43,110.41,110.43
USDJPY,20160406,094800,110.44,110.44,110.41,110.42
USDJPY,20160406,094900,110.41,110.43,110.40,110.40
USDJPY,20160406,095000,110.40,110.40,110.40,110.40
USDJPY,20160406,095100,110.41,110.43,110.41,110.42
USDJPY,20160406,095200,110.42,110.44,110.42,110.44
USDJPY,20160406,095300,110.44,110.44,110.44,110.44
USDJPY,20160406,095400,110.43,110.43,110.42,110.43
USDJPY,20160406,095500,110.42,110.43,110.42,110.42
USDJPY,20160406,095600,110.41,110.41,110.40,110.41
USDJPY,20160406,095700,110.42,110.43,110.42,110.42
USDJPY,20160406,095800,110.42,110.42,110.41,110.41
USDJPY,20160406,095900,110.42,110.42,110.39,110.40
USDJPY,20160406,100000,110.39,110.39,110.38,110.39
USDJPY,20160406,100100,110.39,110.39,110.38,110.38
USDJPY,20160406,100200,110.37,110.39,110.37,110.38
USDJPY,20160406,100300,110.39,110.40,110.39,110.39
USDJPY,20160406,100400,110.38,110.39,110.37,110.37
USDJPY,20160406,100500,110.36,110.38,110.36,110.38
USDJPY,20160406,100600,110.38,110.39,110.36,110.36
USDJPY,20160406,100700,110.35,110.38,110.35,110.38
USDJPY,20160406,100800,110.37,110.37,110.36,110.37
USDJPY,20160406,100900,110.37,110.38,110.36,110.38
USDJPY,20160406,101000,110.37,110.38,110.36,110.36
USDJPY,20160406,101100,110.36,110.36,110.35,110.36
USDJPY,20160406,101200,110.35,110.35,110.32,110.32
USDJPY,20160406,101300,110.32,110.32,110.30,110.30
USDJPY,20160406,101400,110.31,110.31,110.30,110.30
USDJPY,20160406,101500,110.31,110.32,110.31,110.31
USDJPY,20160406,101600,110.30,110.31,110.26,110.27
USDJPY,20160406,101700,110.28,110.30,110.28,110.30
USDJPY,20160406,101800,110.29,110.30,110.28,110.30
USDJPY,20160406,101900,110.30,110.30,110.28,110.30
USDJPY,20160406,102000,110.31,110.31,110.26,110.26
USDJPY,20160406,102100,110.25,110.26,110.24,110.26
USDJPY,20160406,102200,110.27,110.30,110.27,110.29
USDJPY,20160406,102300,110.28,110.30,110.28,110.28
USDJPY,20160406,102400,110.29,110.29,110.28,110.28
USDJPY,20160406,102500,110.29,110.31,110.28,110.29
USDJPY,20160406,102600,110.29,110.31,110.28,110.31
USDJPY,20160406,102700,110.32,110.32,110.31,110.32
USDJPY,20160406,102800,110.33,110.33,110.32,110.33
USDJPY,20160406,102900,110.33,110.34,110.32,110.33
USDJPY,20160406,103000,110.32,110.33,110.32,110.33
USDJPY,20160406,103100,110.34,110.34,110.31,110.33
USDJPY,20160406,103200,110.33,110.35,110.33,110.35
USDJPY,20160406,103300,110.34,110.34,110.33,110.33
USDJPY,20160406,103400,110.34,110.34,110.31,110.32
USDJPY,20160406,103500,110.32,110.33,110.32,110.33
USDJPY,20160406,103600,110.32,110.34,110.32,110.34
USDJPY,20160406,103700,110.34,110.35,110.34,110.35
USDJPY,20160406,103800,110.35,110.36,110.35,110.35
USDJPY,20160406,103900,110.34,110.35,110.32,110.33
USDJPY,20160406,104000,110.32,110.33,110.31,110.31
USDJPY,20160406,104100,110.32,110.32,110.28,110.29
USDJPY,20160406,104200,110.28,110.29,110.28,110.29
USDJPY,20160406,104300,110.30,110.31,110.30,110.31
USDJPY,20160406,104400,110.30,110.31,110.30,110.31
USDJPY,20160406,104500,110.30,110.30,110.29,110.29
USDJPY,20160406,104600,110.30,110.31,110.29,110.31
USDJPY,20160406,104700,110.31,110.33,110.31,110.32
USDJPY,20160406,104800,110.33,110.35,110.33,110.34
USDJPY,20160406,104900,110.34,110.36,110.34,110.36
USDJPY,20160406,105000,110.35,110.35,110.34,110.34
USDJPY,20160406,105100,110.34,110.34,110.33,110.33
USDJPY,20160406,105200,110.34,110.35,110.34,110.35
USDJPY,20160406,105300,110.35,110.38,110.35,110.37
USDJPY,20160406,105400,110.38,110.40,110.38,110.40
USDJPY,20160406,105500,110.39,110.39,110.38,110.39
USDJPY,20160406,105600,110.39,110.40,110.39,110.39
USDJPY,20160406,105700,110.40,110.40,110.38,110.38
USDJPY,20160406,105800,110.37,110.38,110.37,110.37
USDJPY,20160406,105900,110.38,110.38,110.37,110.37
USDJPY,20160406,110000,110.37,110.37,110.37,110.37
USDJPY,20160406,110100,110.36,110.37,110.36,110.36
USDJPY,20160406,110200,110.35,110.36,110.35,110.36
USDJPY,20160406,110300,110.36,110.39,110.36,110.38
USDJPY,20160406,110400,110.39,110.40,110.39,110.39
USDJPY,20160406,110500,110.38,110.40,110.38,110.40
USDJPY,20160406,110600,110.40,110.41,110.38,110.38
USDJPY,20160406,110700,110.39,110.39,110.38,110.39
USDJPY,20160406,110800,110.39,110.42,110.39,110.41
USDJPY,20160406,110900,110.42,110.42,110.41,110.41
USDJPY,20160406,111000,110.41,110.42,110.41,110.42
USDJPY,20160406,111100,110.42,110.42,110.41,110.41
USDJPY,20160406,111200,110.41,110.41,110.40,110.40
USDJPY,20160406,111300,110.40,110.40,110.40,110.40
USDJPY,20160406,111400,110.41,110.41,110.40,110.40
USDJPY,20160406,111500,110.40,110.40,110.40,110.40
USDJPY,20160406,111600,110.40,110.41,110.40,110.41
USDJPY,20160406,111700,110.41,110.42,110.41,110.42
USDJPY,20160406,111800,110.41,110.43,110.41,110.43
USDJPY,20160406,111900,110.44,110.45,110.44,110.44
USDJPY,20160406,112000,110.43,110.44,110.43,110.44
USDJPY,20160406,112100,110.44,110.44,110.43,110.43
USDJPY,20160406,112200,110.44,110.45,110.44,110.44
USDJPY,20160406,112300,110.44,110.44,110.44,110.44
USDJPY,20160406,112400,110.44,110.44,110.43,110.43
USDJPY,20160406,112500,110.42,110.44,110.42,110.44
USDJPY,20160406,112600,110.43,110.43,110.43,110.43
USDJPY,20160406,112700,110.43,110.44,110.42,110.43
USDJPY,20160406,112800,110.43,110.43,110.43,110.43
USDJPY,20160406,112900,110.42,110.43,110.42,110.42
USDJPY,20160406,113000,110.43,110.45,110.43,110.45
USDJPY,20160406,113100,110.46,110.46,110.45,110.45
USDJPY,20160406,113200,110.45,110.46,110.44,110.46
USDJPY,20160406,113300,110.46,110.48,110.46,110.48
USDJPY,20160406,113400,110.48,110.49,110.48,110.48
USDJPY,20160406,113500,110.48,110.52,110.48,110.51
USDJPY,20160406,113600,110.52,110.52,110.51,110.52
USDJPY,20160406,113700,110.52,110.52,110.50,110.50
USDJPY,20160406,113800,110.50,110.50,110.50,110.50
USDJPY,20160406,113900,110.49,110.49,110.46,110.46
USDJPY,20160406,114000,110.46,110.47,110.46,110.47
USDJPY,20160406,114100,110.47,110.47,110.46,110.46
USDJPY,20160406,114200,110.46,110.46,110.46,110.46
USDJPY,20160406,114300,110.46,110.46,110.43,110.44
USDJPY,20160406,114400,110.43,110.44,110.43,110.44
USDJPY,20160406,114500,110.45,110.46,110.44,110.46
USDJPY,20160406,114600,110.45,110.45,110.44,110.45
USDJPY,20160406,114700,110.46,110.46,110.43,110.44
USDJPY,20160406,114800,110.45,110.45,110.44,110.44
USDJPY,20160406,114900,110.43,110.43,110.43,110.43
USDJPY,20160406,115000,110.43,110.44,110.43,110.44
USDJPY,20160406,115100,110.44,110.44,110.42,110.43
USDJPY,20160406,115200,110.43,110.44,110.43,110.44
USDJPY,20160406,115300,110.44,110.44,110.40,110.42
USDJPY,20160406,115400,110.42,110.42,110.41,110.42
USDJPY,20160406,115500,110.42,110.43,110.42,110.43
USDJPY,20160406,115600,110.43,110.43,110.38,110.39
USDJPY,20160406,115700,110.38,110.39,110.35,110.38
USDJPY,20160406,115800,110.38,110.40,110.38,110.40
USDJPY,20160406,115900,110.39,110.39,110.34,110.35
USDJPY,20160406,120000,110.34,110.36,110.34,110.34
USDJPY,20160406,120100,110.35,110.36,110.33,110.33
USDJPY,20160406,120200,110.34,110.34,110.30,110.31
USDJPY,20160406,120300,110.32,110.33,110.32,110.33
USDJPY,20160406,120400,110.33,110.33,110.33,110.33
USDJPY,20160406,120500,110.34,110.36,110.34,110.36
USDJPY,20160406,120600,110.35,110.35,110.34,110.35
USDJPY,20160406,120700,110.35,110.37,110.35,110.37
USDJPY,20160406,120800,110.36,110.36,110.34,110.34
USDJPY,20160406,120900,110.35,110.36,110.33,110.33
USDJPY,20160406,121000,110.34,110.34,110.32,110.32
USDJPY,20160406,121100,110.33,110.33,110.32,110.33
USDJPY,20160406,121200,110.33,110.35,110.33,110.35
USDJPY,20160406,121300,110.34,110.35,110.34,110.34
USDJPY,20160406,121400,110.33,110.33,110.31,110.32
USDJPY,20160406,121500,110.33,110.34,110.32,110.33
USDJPY,20160406,121600,110.34,110.35,110.33,110.35
USDJPY,20160406,121700,110.34,110.34,110.33,110.33
USDJPY,20160406,121800,110.32,110.32,110.31,110.31
USDJPY,20160406,121900,110.31,110.34,110.31,110.34
USDJPY,20160406,122000,110.34,110.34,110.34,110.34
USDJPY,20160406,122100,110.34,110.35,110.34,110.34
USDJPY,20160406,122200,110.35,110.35,110.34,110.34
USDJPY,20160406,122300,110.34,110.36,110.34,110.36
USDJPY,20160406,122400,110.36,110.39,110.36,110.38
USDJPY,20160406,122500,110.38,110.38,110.36,110.37
USDJPY,20160406,122600,110.36,110.39,110.36,110.39
USDJPY,20160406,122700,110.40,110.42,110.40,110.42
USDJPY,20160406,122800,110.41,110.42,110.40,110.40
USDJPY,20160406,122900,110.40,110.40,110.37,110.37
USDJPY,20160406,123000,110.36,110.43,110.36,110.42
USDJPY,20160406,123100,110.40,110.40,110.38,110.38
USDJPY,20160406,123200,110.39,110.39,110.37,110.38
USDJPY,20160406,123300,110.37,110.38,110.37,110.37
USDJPY,20160406,123400,110.36,110.37,110.36,110.36
USDJPY,20160406,123500,110.35,110.37,110.35,110.36
USDJPY,20160406,123600,110.37,110.37,110.35,110.36
USDJPY,20160406,123700,110.36,110.36,110.34,110.34
USDJPY,20160406,123800,110.35,110.36,110.35,110.36
USDJPY,20160406,123900,110.36,110.36,110.36,110.36
USDJPY,20160406,124000,110.36,110.36,110.34,110.34
USDJPY,20160406,124100,110.35,110.36,110.35,110.36
USDJPY,20160406,124200,110.35,110.35,110.34,110.35
USDJPY,20160406,124300,110.35,110.36,110.34,110.34
USDJPY,20160406,124400,110.33,110.33,110.31,110.33
USDJPY,20160406,124500,110.33,110.34,110.33,110.33
USDJPY,20160406,124600,110.33,110.34,110.33,110.33
USDJPY,20160406,124700,110.32,110.32,110.31,110.31
USDJPY,20160406,124800,110.31,110.35,110.31,110.35
USDJPY,20160406,124900,110.34,110.35,110.34,110.35
USDJPY,20160406,125000,110.36,110.36,110.33,110.33
USDJPY,20160406,125100,110.34,110.34,110.33,110.33
USDJPY,20160406,125200,110.32,110.34,110.32,110.34
USDJPY,20160406,125300,110.35,110.37,110.35,110.37
USDJPY,20160406,125400,110.36,110.36,110.35,110.35
USDJPY,20160406,125500,110.36,110.36,110.36,110.36
USDJPY,20160406,125600,110.36,110.36,110.35,110.35
USDJPY,20160406,125700,110.34,110.35,110.34,110.35
USDJPY,20160406,125800,110.35,110.35,110.33,110.33
USDJPY,20160406,125900,110.32,110.33,110.31,110.32
USDJPY,20160406,130000,110.32,110.32,110.29,110.29
USDJPY,20160406,130100,110.30,110.30,110.28,110.29
USDJPY,20160406,130200,110.28,110.28,110.26,110.27
USDJPY,20160406,130300,110.27,110.28,110.27,110.28
USDJPY,20160406,130400,110.29,110.31,110.28,110.29
USDJPY,20160406,130500,110.30,110.30,110.30,110.30
USDJPY,20160406,130600,110.30,110.30,110.30,110.30
USDJPY,20160406,130700,110.30,110.32,110.30,110.32
USDJPY,20160406,130800,110.32,110.33,110.32,110.32
USDJPY,20160406,130900,110.33,110.33,110.32,110.32
USDJPY,20160406,131000,110.32,110.33,110.32,110.32
USDJPY,20160406,131100,110.31,110.33,110.31,110.33
USDJPY,20160406,131200,110.33,110.33,110.33,110.33
USDJPY,20160406,131300,110.33,110.33,110.33,110.33
USDJPY,20160406,131400,110.34,110.34,110.32,110.33
USDJPY,20160406,131500,110.33,110.33,110.33,110.33
USDJPY,20160406,131600,110.32,110.33,110.32,110.32
USDJPY,20160406,131700,110.33,110.33,110.31,110.32
USDJPY,20160406,131800,110.31,110.31,110.29,110.29
USDJPY,20160406,131900,110.30,110.32,110.30,110.32
USDJPY,20160406,132000,110.33,110.33,110.33,110.33
USDJPY,20160406,132100,110.33,110.33,110.32,110.33
USDJPY,20160406,132200,110.34,110.35,110.34,110.34
USDJPY,20160406,132300,110.35,110.36,110.35,110.36
USDJPY,20160406,132400,110.36,110.36,110.35,110.35
USDJPY,20160406,132500,110.35,110.36,110.34,110.36
USDJPY,20160406,132600,110.36,110.36,110.35,110.35
USDJPY,20160406,132700,110.35,110.37,110.35,110.37
USDJPY,20160406,132800,110.38,110.42,110.38,110.42
USDJPY,20160406,132900,110.41,110.42,110.38,110.39
USDJPY,20160406,133000,110.40,110.40,110.39,110.40
USDJPY,20160406,133100,110.39,110.40,110.39,110.40
USDJPY,20160406,133200,110.40,110.40,110.37,110.37
USDJPY,20160406,133300,110.38,110.39,110.38,110.38
USDJPY,20160406,133400,110.37,110.37,110.36,110.37
USDJPY,20160406,133500,110.38,110.39,110.38,110.38
USDJPY,20160406,133600,110.37,110.39,110.37,110.39
USDJPY,20160406,133700,110.40,110.41,110.39,110.40
USDJPY,20160406,133800,110.39,110.39,110.38,110.39
USDJPY,20160406,133900,110.40,110.42,110.40,110.41
USDJPY,20160406,134000,110.40,110.42,110.40,110.41
USDJPY,20160406,134100,110.40,110.42,110.40,110.41
USDJPY,20160406,134200,110.42,110.42,110.40,110.40
USDJPY,20160406,134300,110.40,110.41,110.40,110.40
USDJPY,20160406,134400,110.39,110.40,110.39,110.39
USDJPY,20160406,134500,110.40,110.41,110.40,110.40
USDJPY,20160406,134600,110.41,110.42,110.41,110.42
USDJPY,20160406,134700,110.43,110.43,110.42,110.42
USDJPY,20160406,134800,110.43,110.43,110.42,110.42
USDJPY,20160406,134900,110.41,110.41,110.40,110.40
USDJPY,20160406,135000,110.40,110.41,110.40,110.40
USDJPY,20160406,135100,110.40,110.41,110.40,110.40
USDJPY,20160406,135200,110.40,110.40,110.37,110.38
USDJPY,20160406,135300,110.39,110.40,110.39,110.39
USDJPY,20160406,135400,110.39,110.39,110.38,110.38
USDJPY,20160406,135500,110.39,110.39,110.37,110.38
USDJPY,20160406,135600,110.38,110.41,110.38,110.41
USDJPY,20160406,135700,110.41,110.42,110.40,110.41
USDJPY,20160406,135800,110.40,110.41,110.39,110.41
USDJPY,20160406,135900,110.41,110.41,110.40,110.41
USDJPY,20160406,140000,110.41,110.41,110.38,110.39
USDJPY,20160406,140100,110.38,110.39,110.38,110.39
USDJPY,20160406,140200,110.39,110.41,110.39,110.41
USDJPY,20160406,140300,110.42,110.42,110.40,110.42
USDJPY,20160406,140400,110.43,110.43,110.41,110.41
USDJPY,20160406,140500,110.40,110.41,110.39,110.40
USDJPY,20160406,140600,110.41,110.42,110.40,110.40
USDJPY,20160406,140700,110.41,110.41,110.40,110.40
USDJPY,20160406,140800,110.39,110.40,110.39,110.40
USDJPY,20160406,140900,110.39,110.40,110.39,110.40
USDJPY,20160406,141000,110.39,110.40,110.38,110.38
USDJPY,20160406,141100,110.38,110.38,110.37,110.37
USDJPY,20160406,141200,110.36,110.37,110.36,110.37
USDJPY,20160406,141300,110.36,110.36,110.36,110.36
USDJPY,20160406,141400,110.36,110.36,110.36,110.36
USDJPY,20160406,141500,110.36,110.36,110.36,110.36
USDJPY,20160406,141600,110.36,110.36,110.35,110.35
USDJPY,20160406,141700,110.35,110.36,110.33,110.33
USDJPY,20160406,141800,110.34,110.34,110.33,110.33
USDJPY,20160406,141900,110.33,110.35,110.33,110.34
USDJPY,20160406,142000,110.34,110.37,110.33,110.37
USDJPY,20160406,142100,110.38,110.38,110.36,110.36
USDJPY,20160406,142200,110.37,110.39,110.37,110.39
USDJPY,20160406,142300,110.39,110.40,110.38,110.39
USDJPY,20160406,142400,110.39,110.39,110.38,110.38
USDJPY,20160406,142500,110.38,110.38,110.37,110.37
USDJPY,20160406,142600,110.37,110.37,110.36,110.37
USDJPY,20160406,142700,110.37,110.38,110.37,110.37
USDJPY,20160406,142800,110.37,110.37,110.37,110.37
USDJPY,20160406,142900,110.36,110.36,110.35,110.36
USDJPY,20160406,143000,110.37,110.37,110.36,110.37
USDJPY,20160406,143100,110.36,110.37,110.34,110.34
USDJPY,20160406,143200,110.35,110.35,110.34,110.34
USDJPY,20160406,143300,110.35,110.35,110.34,110.34
USDJPY,20160406,143400,110.33,110.36,110.32,110.36
USDJPY,20160406,143500,110.35,110.38,110.35,110.37
USDJPY,20160406,143600,110.38,110.38,110.36,110.36
USDJPY,20160406,143700,110.36,110.36,110.34,110.35
USDJPY,20160406,143800,110.35,110.36,110.35,110.36
USDJPY,20160406,143900,110.37,110.37,110.35,110.36
USDJPY,20160406,144000,110.37,110.37,110.33,110.34
USDJPY,20160406,144100,110.35,110.38,110.35,110.38
USDJPY,20160406,144200,110.37,110.37,110.36,110.36
USDJPY,20160406,144300,110.37,110.38,110.34,110.35
USDJPY,20160406,144400,110.36,110.37,110.36,110.37
USDJPY,20160406,144500,110.38,110.38,110.36,110.37
USDJPY,20160406,144600,110.38,110.38,110.34,110.37
USDJPY,20160406,144700,110.38,110.38,110.35,110.36
USDJPY,20160406,144800,110.35,110.37,110.35,110.37
USDJPY,20160406,144900,110.36,110.37,110.35,110.36
USDJPY,20160406,145000,110.37,110.37,110.35,110.35
USDJPY,20160406,145100,110.34,110.36,110.34,110.36
USDJPY,20160406,145200,110.36,110.36,110.36,110.36
USDJPY,20160406,145300,110.36,110.36,110.35,110.36
USDJPY,20160406,145400,110.35,110.35,110.34,110.34
USDJPY,20160406,145500,110.33,110.34,110.32,110.33
USDJPY,20160406,145600,110.32,110.32,110.29,110.30
USDJPY,20160406,145700,110.31,110.34,110.30,110.33
USDJPY,20160406,145800,110.33,110.35,110.33,110.34
USDJPY,20160406,145900,110.33,110.33,110.31,110.31
USDJPY,20160406,150000,110.30,110.32,110.28,110.31
USDJPY,20160406,150100,110.30,110.33,110.30,110.33
USDJPY,20160406,150200,110.32,110.33,110.31,110.31
USDJPY,20160406,150300,110.30,110.31,110.30,110.30
USDJPY,20160406,150400,110.31,110.31,110.30,110.30
USDJPY,20160406,150500,110.30,110.32,110.30,110.31
USDJPY,20160406,150600,110.31,110.31,110.30,110.31
USDJPY,20160406,150700,110.32,110.32,110.31,110.31
USDJPY,20160406,150800,110.30,110.32,110.30,110.31
USDJPY,20160406,150900,110.30,110.30,110.29,110.30
USDJPY,20160406,151000,110.29,110.29,110.25,110.25
USDJPY,20160406,151100,110.26,110.27,110.25,110.27
USDJPY,20160406,151200,110.27,110.27,110.26,110.27
USDJPY,20160406,151300,110.26,110.26,110.25,110.26
USDJPY,20160406,151400,110.25,110.25,110.22,110.22
USDJPY,20160406,151500,110.21,110.21,110.17,110.17
USDJPY,20160406,151600,110.16,110.16,110.14,110.15
USDJPY,20160406,151700,110.14,110.14,110.12,110.13
USDJPY,20160406,151800,110.14,110.15,110.14,110.14
USDJPY,20160406,151900,110.13,110.13,110.11,110.11
USDJPY,20160406,152000,110.12,110.13,110.08,110.08
USDJPY,20160406,152100,110.09,110.12,110.09,110.12
USDJPY,20160406,152200,110.12,110.13,110.12,110.13
USDJPY,20160406,152300,110.12,110.12,110.08,110.09
USDJPY,20160406,152400,110.10,110.12,110.06,110.06
USDJPY,20160406,152500,110.05,110.08,110.05,110.08
USDJPY,20160406,152600,110.07,110.11,110.07,110.11
USDJPY,20160406,152700,110.10,110.11,110.09,110.10
USDJPY,20160406,152800,110.09,110.10,110.09,110.09
USDJPY,20160406,152900,110.08,110.08,110.04,110.05
USDJPY,20160406,153000,110.06,110.07,110.04,110.04
USDJPY,20160406,153100,110.05,110.07,110.02,110.02
USDJPY,20160406,153200,110.03,110.04,110.02,110.03
USDJPY,20160406,153300,110.04,110.07,110.04,110.07
USDJPY,20160406,153400,110.08,110.10,110.07,110.10
USDJPY,20160406,153500,110.09,110.10,110.08,110.09
USDJPY,20160406,153600,110.08,110.09,110.07,110.08
USDJPY,20160406,153700,110.09,110.09,110.05,110.05
USDJPY,20160406,153800,110.06,110.06,110.02,110.02
USDJPY,20160406,153900,110.01,110.04,110.01,110.04
USDJPY,20160406,154000,110.03,110.03,110.01,110.03
USDJPY,20160406,154100,110.04,110.04,110.01,110.03
USDJPY,20160406,154200,110.04,110.07,110.02,110.06
USDJPY,20160406,154300,110.05,110.05,110.02,110.02
USDJPY,20160406,154400,110.03,110.04,110.00,110.03
USDJPY,20160406,154500,110.02,110.03,110.01,110.01
USDJPY,20160406,154600,110.00,110.03,110.00,110.01
USDJPY,20160406,154700,110.02,110.03,110.01,110.03
USDJPY,20160406,154800,110.02,110.03,110.00,110.03
USDJPY,20160406,154900,110.02,110.03,110.02,110.02
USDJPY,20160406,155000,110.01,110.05,110.01,110.05
USDJPY,20160406,155100,110.04,110.10,110.04,110.10
USDJPY,20160406,155200,110.09,110.10,110.08,110.08
USDJPY,20160406,155300,110.08,110.08,110.05,110.05
USDJPY,20160406,155400,110.04,110.04,110.02,110.04
USDJPY,20160406,155500,110.04,110.06,110.03,110.06
USDJPY,20160406,155600,110.05,110.08,110.05,110.08
USDJPY,20160406,155700,110.09,110.10,110.06,110.06
USDJPY,20160406,155800,110.05,110.07,110.04,110.07
USDJPY,20160406,155900,110.07,110.08,110.06,110.08
USDJPY,20160406,160000,110.07,110.08,110.07,110.07
USDJPY,20160406,160100,110.06,110.06,110.01,110.03
USDJPY,20160406,160200,110.04,110.05,110.03,110.03
USDJPY,20160406,160300,110.04,110.05,110.04,110.04
USDJPY,20160406,160400,110.05,110.05,110.00,110.01
USDJPY,20160406,160500,110.00,110.01,110.00,110.00
USDJPY,20160406,160600,110.01,110.06,110.01,110.05
USDJPY,20160406,160700,110.04,110.04,110.01,110.03
USDJPY,20160406,160800,110.02,110.04,110.02,110.02
USDJPY,20160406,160900,110.02,110.03,110.01,110.02
USDJPY,20160406,161000,110.01,110.02,110.01,110.01
USDJPY,20160406,161100,110.00,110.00,109.91,109.96
USDJPY,20160406,161200,109.97,109.97,109.84,109.93
USDJPY,20160406,161300,109.92,109.93,109.88,109.92
USDJPY,20160406,161400,109.93,109.93,109.82,109.87
USDJPY,20160406,161500,109.86,109.90,109.86,109.89
USDJPY,20160406,161600,109.90,109.92,109.89,109.90
USDJPY,20160406,161700,109.89,109.89,109.85,109.86
USDJPY,20160406,161800,109.85,109.92,109.84,109.86
USDJPY,20160406,161900,109.87,109.87,109.83,109.85
USDJPY,20160406,162000,109.86,109.87,109.84,109.85
USDJPY,20160406,162100,109.86,109.88,109.85,109.87
USDJPY,20160406,162200,109.88,109.95,109.88,109.95
USDJPY,20160406,162300,109.94,110.38,109.93,110.23
USDJPY,20160406,162400,110.19,110.19,110.10,110.11
USDJPY,20160406,162500,110.10,110.17,110.10,110.14
USDJPY,20160406,162600,110.12,110.16,110.11,110.14
USDJPY,20160406,162700,110.13,110.15,110.09,110.09
USDJPY,20160406,162800,110.10,110.10,110.07,110.07
USDJPY,20160406,162900,110.06,110.08,110.06,110.07
USDJPY,20160406,163000,110.08,110.08,110.05,110.05
USDJPY,20160406,163100,110.06,110.11,110.06,110.11
USDJPY,20160406,163200,110.10,110.11,110.03,110.04
USDJPY,20160406,163300,110.05,110.05,110.01,110.03
USDJPY,20160406,163400,110.04,110.10,110.04,110.08
USDJPY,20160406,163500,110.09,110.10,110.08,110.10
USDJPY,20160406,163600,110.09,110.12,110.07,110.12
USDJPY,20160406,163700,110.11,110.12,110.06,110.07
USDJPY,20160406,163800,110.06,110.09,110.04,110.09
USDJPY,20160406,163900,110.10,110.13,110.08,110.13
USDJPY,20160406,164000,110.16,110.16,110.13,110.15
USDJPY,20160406,164100,110.14,110.17,110.14,110.15
USDJPY,20160406,164200,110.16,110.18,110.14,110.17
USDJPY,20160406,164300,110.18,110.18,110.14,110.14
USDJPY,20160406,164400,110.15,110.15,110.14,110.15
USDJPY,20160406,164500,110.14,110.15,110.12,110.13
USDJPY,20160406,164600,110.14,110.14,110.10,110.11
USDJPY,20160406,164700,110.12,110.12,110.09,110.12
USDJPY,20160406,164800,110.11,110.13,110.10,110.13
USDJPY,20160406,164900,110.12,110.13,110.11,110.12
USDJPY,20160406,165000,110.13,110.16,110.13,110.15
USDJPY,20160406,165100,110.16,110.16,110.13,110.13
USDJPY,20160406,165200,110.14,110.14,110.10,110.10
USDJPY,20160406,165300,110.11,110.12,110.09,110.09
USDJPY,20160406,165400,110.10,110.10,110.09,110.09
USDJPY,20160406,165500,110.10,110.10,110.07,110.07
USDJPY,20160406,165600,110.06,110.06,110.04,110.05
USDJPY,20160406,165700,110.04,110.05,110.03,110.05
USDJPY,20160406,165800,110.04,110.05,109.95,109.96
USDJPY,20160406,165900,109.97,109.99,109.94,109.98
USDJPY,20160406,170000,109.99,110.02,109.95,109.95
USDJPY,20160406,170100,109.96,110.02,109.96,110.02
USDJPY,20160406,170200,110.01,110.02,110.00,110.02
USDJPY,20160406,170300,110.03,110.05,110.02,110.03
USDJPY,20160406,170400,110.02,110.04,110.01,110.02
USDJPY,20160406,170500,110.03,110.03,110.00,110.00
USDJPY,20160406,170600,110.01,110.05,110.01,110.05
USDJPY,20160406,170700,110.04,110.05,110.03,110.05
USDJPY,20160406,170800,110.05,110.05,110.03,110.03
USDJPY,20160406,170900,110.04,110.06,110.03,110.05
USDJPY,20160406,171000,110.06,110.06,110.03,110.04
USDJPY,20160406,171100,110.03,110.03,110.00,110.00
USDJPY,20160406,171200,110.01,110.01,109.97,110.00
USDJPY,20160406,171300,109.99,110.00,109.98,110.00
USDJPY,20160406,171400,110.01,110.01,109.99,110.01
USDJPY,20160406,171500,110.02,110.03,110.01,110.01
USDJPY,20160406,171600,110.02,110.02,110.01,110.02
USDJPY,20160406,171700,110.01,110.01,109.98,110.00
USDJPY,20160406,171800,109.99,109.99,109.97,109.97
USDJPY,20160406,171900,109.98,109.99,109.98,109.99
USDJPY,20160406,172000,110.00,110.01,109.99,110.00
USDJPY,20160406,172100,109.99,110.00,109.97,109.99
USDJPY,20160406,172200,109.98,109.98,109.97,109.98
USDJPY,20160406,172300,109.97,109.97,109.91,109.91
USDJPY,20160406,172400,109.92,109.94,109.92,109.92
USDJPY,20160406,172500,109.93,109.94,109.92,109.92
USDJPY,20160406,172600,109.92,109.94,109.92,109.92
USDJPY,20160406,172700,109.91,109.91,109.86,109.89
USDJPY,20160406,172800,109.90,109.91,109.90,109.90
USDJPY,20160406,172900,109.89,109.93,109.89,109.92
USDJPY,20160406,173000,109.91,109.94,109.91,109.94
USDJPY,20160406,173100,109.93,109.94,109.89,109.90
USDJPY,20160406,173200,109.91,109.92,109.91,109.91
USDJPY,20160406,173300,109.92,109.93,109.89,109.89
USDJPY,20160406,173400,109.90,109.94,109.90,109.93
USDJPY,20160406,173500,109.92,109.92,109.90,109.90
USDJPY,20160406,173600,109.91,109.92,109.89,109.89
USDJPY,20160406,173700,109.90,109.90,109.86,109.88
USDJPY,20160406,173800,109.87,109.88,109.82,109.83
USDJPY,20160406,173900,109.82,109.83,109.64,109.68
USDJPY,20160406,174000,109.69,109.78,109.69,109.75
USDJPY,20160406,174100,109.76,109.78,109.74,109.78
USDJPY,20160406,174200,109.79,109.79,109.71,109.73
USDJPY,20160406,174300,109.72,109.76,109.71,109.75
USDJPY,20160406,174400,109.74,109.77,109.74,109.76
USDJPY,20160406,174500,109.75,109.77,109.72,109.73
USDJPY,20160406,174600,109.74,109.75,109.68,109.70
USDJPY,20160406,174700,109.71,109.72,109.69,109.70
USDJPY,20160406,174800,109.69,109.73,109.69,109.73
USDJPY,20160406,174900,109.72,109.73,109.71,109.71
USDJPY,20160406,175000,109.72,109.72,109.67,109.68
USDJPY,20160406,175100,109.69,109.70,109.58,109.61
USDJPY,20160406,175200,109.62,109.65,109.61,109.63
USDJPY,20160406,175300,109.64,109.64,109.61,109.64
USDJPY,20160406,175400,109.65,109.66,109.58,109.62
USDJPY,20160406,175500,109.61,109.64,109.61,109.64
USDJPY,20160406,175600,109.63,109.64,109.61,109.63
USDJPY,20160406,175700,109.64,109.70,109.63,109.70
USDJPY,20160406,175800,109.69,109.72,109.68,109.69
USDJPY,20160406,175900,109.70,109.71,109.66,109.68
USDJPY,20160406,180000,109.67,109.67,109.61,109.63
USDJPY,20160406,180100,109.62,109.64,109.61,109.61
USDJPY,20160406,180200,109.60,109.60,109.54,109.54
USDJPY,20160406,180300,109.55,109.58,109.55,109.57
USDJPY,20160406,180400,109.56,109.59,109.56,109.59
USDJPY,20160406,180500,109.60,109.64,109.59,109.63
USDJPY,20160406,180600,109.64,109.65,109.62,109.64
USDJPY,20160406,180700,109.63,109.65,109.63,109.64
USDJPY,20160406,180800,109.64,109.65,109.62,109.62
USDJPY,20160406,180900,109.63,109.65,109.63,109.64
USDJPY,20160406,181000,109.63,109.64,109.59,109.60
USDJPY,20160406,181100,109.61,109.64,109.61,109.63
USDJPY,20160406,181200,109.62,109.62,109.60,109.61
USDJPY,20160406,181300,109.61,109.63,109.61,109.62
USDJPY,20160406,181400,109.62,109.63,109.62,109.62
USDJPY,20160406,181500,109.63,109.65,109.63,109.64
USDJPY,20160406,181600,109.63,109.68,109.63,109.67
USDJPY,20160406,181700,109.68,109.70,109.68,109.69
USDJPY,20160406,181800,109.68,109.68,109.66,109.67
USDJPY,20160406,181900,109.66,109.67,109.65,109.65
USDJPY,20160406,182000,109.64,109.65,109.63,109.65
USDJPY,20160406,182100,109.65,109.66,109.64,109.64
USDJPY,20160406,182200,109.63,109.64,109.61,109.64
USDJPY,20160406,182300,109.65,109.67,109.64,109.67
USDJPY,20160406,182400,109.66,109.67,109.66,109.67
USDJPY,20160406,182500,109.68,109.70,109.68,109.69
USDJPY,20160406,182600,109.69,109.71,109.69,109.70
USDJPY,20160406,182700,109.71,109.71,109.69,109.69
USDJPY,20160406,182800,109.68,109.68,109.68,109.68
USDJPY,20160406,182900,109.68,109.71,109.68,109.71
USDJPY,20160406,183000,109.70,109.70,109.69,109.70
USDJPY,20160406,183100,109.70,109.73,109.70,109.72
USDJPY,20160406,183200,109.71,109.72,109.71,109.72
USDJPY,20160406,183300,109.72,109.72,109.71,109.71
USDJPY,20160406,183400,109.70,109.70,109.69,109.70
USDJPY,20160406,183500,109.70,109.70,109.68,109.68
USDJPY,20160406,183600,109.69,109.70,109.69,109.70
USDJPY,20160406,183700,109.71,109.73,109.70,109.73
USDJPY,20160406,183800,109.74,109.74,109.72,109.72
USDJPY,20160406,183900,109.72,109.73,109.71,109.73
USDJPY,20160406,184000,109.72,109.73,109.72,109.72
USDJPY,20160406,184100,109.73,109.74,109.72,109.72
USDJPY,20160406,184200,109.71,109.72,109.71,109.72
USDJPY,20160406,184300,109.72,109.72,109.71,109.72
USDJPY,20160406,184400,109.71,109.72,109.71,109.72
USDJPY,20160406,184500,109.72,109.73,109.72,109.73
USDJPY,20160406,184600,109.73,109.74,109.73,109.73
USDJPY,20160406,184700,109.73,109.73,109.73,109.73
USDJPY,20160406,184800,109.74,109.74,109.73,109.73
USDJPY,20160406,184900,109.72,109.72,109.71,109.71
USDJPY,20160406,185000,109.71,109.71,109.69,109.69
USDJPY,20160406,185100,109.70,109.70,109.70,109.70
USDJPY,20160406,185200,109.70,109.71,109.70,109.71
USDJPY,20160406,185300,109.70,109.71,109.70,109.71
USDJPY,20160406,185400,109.70,109.70,109.70,109.70
USDJPY,20160406,185500,109.70,109.70,109.69,109.70
USDJPY,20160406,185600,109.71,109.71,109.70,109.70
USDJPY,20160406,185700,109.71,109.72,109.71,109.72
USDJPY,20160406,185800,109.72,109.72,109.70,109.70
USDJPY,20160406,185900,109.70,109.71,109.69,109.71
USDJPY,20160406,190000,109.72,109.72,109.70,109.70
USDJPY,20160406,190100,109.70,109.70,109.68,109.68
USDJPY,20160406,190200,109.67,109.68,109.67,109.68
USDJPY,20160406,190300,109.68,109.69,109.67,109.67
USDJPY,20160406,190400,109.67,109.68,109.67,109.68
USDJPY,20160406,190500,109.68,109.68,109.68,109.68
USDJPY,20160406,190600,109.67,109.68,109.67,109.68
USDJPY,20160406,190700,109.68,109.68,109.67,109.67
USDJPY,20160406,190800,109.68,109.68,109.65,109.65
USDJPY,20160406,190900,109.64,109.65,109.63,109.65
USDJPY,20160406,191000,109.66,109.66,109.65,109.65
USDJPY,20160406,191100,109.65,109.65,109.65,109.65
USDJPY,20160406,191200,109.66,109.67,109.66,109.67
USDJPY,20160406,191300,109.68,109.70,109.68,109.70
USDJPY,20160406,191400,109.71,109.71,109.70,109.70
USDJPY,20160406,191500,109.69,109.69,109.69,109.69
USDJPY,20160406,191600,109.68,109.69,109.68,109.68
USDJPY,20160406,191700,109.69,109.69,109.68,109.69
USDJPY,20160406,191800,109.68,109.69,109.67,109.68
USDJPY,20160406,191900,109.67,109.67,109.67,109.67
USDJPY,20160406,192000,109.67,109.68,109.67,109.68
USDJPY,20160406,192100,109.68,109.68,109.68,109.68
USDJPY,20160406,192200,109.68,109.69,109.68,109.68
USDJPY,20160406,192300,109.69,109.69,109.67,109.68
USDJPY,20160406,192400,109.68,109.68,109.67,109.67
USDJPY,20160406,192500,109.67,109.68,109.66,109.66
USDJPY,20160406,192600,109.67,109.67,109.66,109.67
USDJPY,20160406,192700,109.66,109.67,109.65,109.67
USDJPY,20160406,192800,109.68,109.68,109.68,109.68
USDJPY,20160406,192900,109.68,109.68,109.67,109.68
USDJPY,20160406,193000,109.68,109.68,109.68,109.68
USDJPY,20160406,193100,109.67,109.67,109.67,109.67
USDJPY,20160406,193200,109.67,109.67,109.67,109.67
USDJPY,20160406,193300,109.67,109.68,109.67,109.67
USDJPY,20160406,193400,109.68,109.69,109.67,109.67
USDJPY,20160406,193500,109.66,109.67,109.66,109.66
USDJPY,20160406,193600,109.67,109.67,109.65,109.65
USDJPY,20160406,193700,109.65,109.66,109.65,109.65
USDJPY,20160406,193800,109.65,109.65,109.64,109.64
USDJPY,20160406,193900,109.65,109.66,109.65,109.66
USDJPY,20160406,194000,109.65,109.67,109.65,109.67
USDJPY,20160406,194100,109.66,109.67,109.65,109.67
USDJPY,20160406,194200,109.67,109.67,109.66,109.66
USDJPY,20160406,194300,109.66,109.66,109.66,109.66
USDJPY,20160406,194400,109.66,109.66,109.66,109.66
USDJPY,20160406,194500,109.67,109.67,109.67,109.67
USDJPY,20160406,194600,109.67,109.67,109.67,109.67
USDJPY,20160406,194700,109.67,109.67,109.66,109.66
USDJPY,20160406,194800,109.67,109.67,109.66,109.66
USDJPY,20160406,194900,109.65,109.65,109.63,109.63
USDJPY,20160406,195000,109.63,109.64,109.63,109.64
USDJPY,20160406,195100,109.63,109.63,109.62,109.63
USDJPY,20160406,195200,109.62,109.62,109.59,109.60
USDJPY,20160406,195300,109.60,109.61,109.60,109.60
USDJPY,20160406,195400,109.60,109.60,109.58,109.58
USDJPY,20160406,195500,109.58,109.58,109.56,109.56
USDJPY,20160406,195600,109.57,109.62,109.57,109.61
USDJPY,20160406,195700,109.60,109.62,109.60,109.62
USDJPY,20160406,195800,109.62,109.63,109.61,109.62
USDJPY,20160406,195900,109.61,109.62,109.58,109.58
USDJPY,20160406,200000,109.59,109.59,109.58,109.59
USDJPY,20160406,200100,109.60,109.70,109.60,109.68
USDJPY,20160406,200200,109.69,109.70,109.50,109.50
USDJPY,20160406,200300,109.49,109.49,109.33,109.39
USDJPY,20160406,200400,109.40,109.43,109.38,109.41
USDJPY,20160406,200500,109.40,109.50,109.40,109.47
USDJPY,20160406,200600,109.48,109.57,109.48,109.52
USDJPY,20160406,200700,109.53,109.59,109.53,109.56
USDJPY,20160406,200800,109.57,109.58,109.53,109.58
USDJPY,20160406,200900,109.59,109.62,109.57,109.59
USDJPY,20160406,201000,109.60,109.64,109.60,109.62
USDJPY,20160406,201100,109.63,109.63,109.54,109.56
USDJPY,20160406,201200,109.57,109.59,109.56,109.58
USDJPY,20160406,201300,109.57,109.58,109.55,109.58
USDJPY,20160406,201400,109.59,109.61,109.58,109.61
USDJPY,20160406,201500,109.60,109.62,109.57,109.59
USDJPY,20160406,201600,109.58,109.59,109.57,109.57
USDJPY,20160406,201700,109.58,109.62,109.58,109.58
USDJPY,20160406,201800,109.57,109.59,109.54,109.54
USDJPY,20160406,201900,109.55,109.58,109.55,109.55
USDJPY,20160406,202000,109.56,109.58,109.56,109.58
USDJPY,20160406,202100,109.57,109.62,109.56,109.62
USDJPY,20160406,202200,109.61,109.66,109.61,109.63
USDJPY,20160406,202300,109.64,109.64,109.61,109.61
USDJPY,20160406,202400,109.62,109.62,109.58,109.58
USDJPY,20160406,202500,109.57,109.61,109.57,109.58
USDJPY,20160406,202600,109.59,109.63,109.59,109.61
USDJPY,20160406,202700,109.60,109.61,109.59,109.60
USDJPY,20160406,202800,109.59,109.60,109.58,109.58
USDJPY,20160406,202900,109.59,109.61,109.59,109.60
USDJPY,20160406,203000,109.61,109.61,109.59,109.59
USDJPY,20160406,203100,109.60,109.61,109.59,109.60
USDJPY,20160406,203200,109.61,109.62,109.61,109.62
USDJPY,20160406,203300,109.61,109.61,109.58,109.59
USDJPY,20160406,203400,109.59,109.59,109.58,109.58
USDJPY,20160406,203500,109.57,109.57,109.52,109.52
USDJPY,20160406,203600,109.51,109.51,109.48,109.49
USDJPY,20160406,203700,109.50,109.51,109.48,109.49
USDJPY,20160406,203800,109.50,109.52,109.49,109.51
USDJPY,20160406,203900,109.52,109.53,109.52,109.52
USDJPY,20160406,204000,109.51,109.52,109.50,109.52
USDJPY,20160406,204100,109.53,109.54,109.52,109.53
USDJPY,20160406,204200,109.54,109.55,109.54,109.54
USDJPY,20160406,204300,109.53,109.54,109.49,109.49
USDJPY,20160406,204400,109.50,109.51,109.50,109.51
USDJPY,20160406,204500,109.52,109.53,109.51,109.52
USDJPY,20160406,204600,109.53,109.56,109.53,109.56
USDJPY,20160406,204700,109.57,109.58,109.56,109.57
USDJPY,20160406,204800,109.57,109.58,109.57,109.57
USDJPY,20160406,204900,109.58,109.58,109.57,109.57
USDJPY,20160406,205000,109.58,109.58,109.58,109.58
USDJPY,20160406,205100,109.58,109.58,109.58,109.58
USDJPY,20160406,205200,109.58,109.60,109.58,109.59
USDJPY,20160406,205300,109.59,109.59,109.59,109.59
USDJPY,20160406,205400,109.58,109.59,109.58,109.58
USDJPY,20160406,205500,109.57,109.59,109.57,109.59
USDJPY,20160406,205600,109.60,109.61,109.60,109.60
USDJPY,20160406,205700,109.60,109.61,109.60,109.60
USDJPY,20160406,205800,109.61,109.61,109.61,109.61
USDJPY,20160406,205900,109.61,109.62,109.61,109.61
USDJPY,20160406,210000,109.62,109.64,109.62,109.64
USDJPY,20160406,210100,109.63,109.63,109.59,109.59
USDJPY,20160406,210200,109.59,109.61,109.59,109.60
USDJPY,20160406,210300,109.60,109.60,109.59,109.60
USDJPY,20160406,210400,109.60,109.63,109.60,109.63
USDJPY,20160406,210500,109.64,109.67,109.64,109.67
USDJPY,20160406,210600,109.66,109.66,109.65,109.65
USDJPY,20160406,210700,109.65,109.65,109.64,109.64
USDJPY,20160406,210800,109.64,109.65,109.64,109.64
USDJPY,20160406,210900,109.65,109.65,109.62,109.63
USDJPY,20160406,211000,109.64,109.64,109.64,109.64
USDJPY,20160406,211100,109.65,109.65,109.64,109.65
USDJPY,20160406,211200,109.65,109.67,109.65,109.67
USDJPY,20160406,211300,109.68,109.72,109.67,109.72
USDJPY,20160406,211400,109.71,109.73,109.71,109.73
USDJPY,20160406,211500,109.72,109.73,109.71,109.72
USDJPY,20160406,211600,109.72,109.74,109.72,109.73
USDJPY,20160406,211700,109.72,109.74,109.72,109.74
USDJPY,20160406,211800,109.73,109.73,109.72,109.73
USDJPY,20160406,211900,109.73,109.74,109.73,109.74
USDJPY,20160406,212000,109.75,109.75,109.74,109.74
USDJPY,20160406,212100,109.73,109.73,109.73,109.73
USDJPY,20160406,212200,109.72,109.72,109.71,109.71
USDJPY,20160406,212300,109.70,109.71,109.70,109.70
USDJPY,20160406,212400,109.71,109.71,109.70,109.70
USDJPY,20160406,212500,109.71,109.71,109.70,109.71
USDJPY,20160406,212600,109.71,109.71,109.71,109.71
USDJPY,20160406,212700,109.70,109.70,109.68,109.68
USDJPY,20160406,212800,109.69,109.69,109.68,109.68
USDJPY,20160406,212900,109.67,109.68,109.67,109.67
USDJPY,20160406,213000,109.66,109.66,109.66,109.66
USDJPY,20160406,213100,109.66,109.66,109.66,109.66
USDJPY,20160406,213200,109.66,109.66,109.65,109.65
USDJPY,20160406,213300,109.66,109.67,109.66,109.67
USDJPY,20160406,213400,109.67,109.67,109.67,109.67
USDJPY,20160406,213500,109.67,109.67,109.66,109.67
USDJPY,20160406,213600,109.67,109.68,109.67,109.68
USDJPY,20160406,213700,109.68,109.68,109.68,109.68
USDJPY,20160406,213800,109.68,109.70,109.68,109.70
USDJPY,20160406,213900,109.70,109.70,109.69,109.69
USDJPY,20160406,214000,109.68,109.68,109.67,109.67
USDJPY,20160406,214100,109.67,109.69,109.67,109.69
USDJPY,20160406,214200,109.68,109.70,109.68,109.70
USDJPY,20160406,214300,109.70,109.70,109.69,109.70
USDJPY,20160406,214400,109.70,109.70,109.69,109.70
USDJPY,20160406,214500,109.69,109.70,109.69,109.69
USDJPY,20160406,214600,109.69,109.70,109.69,109.69
USDJPY,20160406,214700,109.69,109.69,109.69,109.69
USDJPY,20160406,214800,109.70,109.70,109.69,109.69
USDJPY,20160406,214900,109.69,109.70,109.69,109.70
USDJPY,20160406,215000,109.70,109.70,109.69,109.69
USDJPY,20160406,215100,109.69,109.69,109.68,109.69
USDJPY,20160406,215200,109.69,109.69,109.69,109.69
USDJPY,20160406,215300,109.69,109.69,109.68,109.68
USDJPY,20160406,215400,109.67,109.68,109.67,109.67
USDJPY,20160406,215500,109.68,109.70,109.67,109.70
USDJPY,20160406,215600,109.71,109.71,109.69,109.71
USDJPY,20160406,215700,109.71,109.71,109.70,109.71
USDJPY,20160406,215800,109.72,109.72,109.70,109.71
USDJPY,20160406,215900,109.72,109.74,109.70,109.74
USDJPY,20160406,220000,109.73,109.75,109.72,109.74
USDJPY,20160406,220100,109.73,109.73,109.72,109.72
USDJPY,20160406,220200,109.71,109.71,109.69,109.69
USDJPY,20160406,220300,109.70,109.72,109.70,109.72
USDJPY,20160406,220400,109.73,109.73,109.72,109.73
USDJPY,20160406,220500,109.73,109.73,109.73,109.73
USDJPY,20160406,220600,109.73,109.73,109.71,109.71
USDJPY,20160406,220700,109.72,109.73,109.72,109.73
USDJPY,20160406,220800,109.73,109.73,109.72,109.73
USDJPY,20160406,220900,109.73,109.73,109.72,109.72
USDJPY,20160406,221000,109.73,109.74,109.73,109.74
USDJPY,20160406,221100,109.73,109.75,109.73,109.75
USDJPY,20160406,221200,109.75,109.75,109.74,109.74
USDJPY,20160406,221300,109.75,109.76,109.75,109.76
USDJPY,20160406,221400,109.76,109.77,109.76,109.77
USDJPY,20160406,221500,109.76,109.76,109.76,109.76
USDJPY,20160406,221600,109.76,109.76,109.76,109.76
USDJPY,20160406,221700,109.76,109.76,109.75,109.75
USDJPY,20160406,221800,109.75,109.75,109.75,109.75
USDJPY,20160406,221900,109.75,109.75,109.75,109.75
USDJPY,20160406,222000,109.76,109.76,109.75,109.75
USDJPY,20160406,222100,109.75,109.75,109.75,109.75
USDJPY,20160406,222200,109.75,109.76,109.75,109.76
USDJPY,20160406,222300,109.76,109.76,109.76,109.76
USDJPY,20160406,222400,109.77,109.77,109.76,109.76
USDJPY,20160406,222500,109.76,109.77,109.76,109.77
USDJPY,20160406,222600,109.77,109.79,109.77,109.79
USDJPY,20160406,222700,109.79,109.79,109.79,109.79
USDJPY,20160406,222800,109.79,109.81,109.79,109.81
USDJPY,20160406,222900,109.81,109.81,109.80,109.80
USDJPY,20160406,223000,109.80,109.81,109.80,109.81
USDJPY,20160406,223100,109.81,109.81,109.80,109.80
USDJPY,20160406,223200,109.80,109.80,109.80,109.80
USDJPY,20160406,223300,109.81,109.81,109.81,109.81
USDJPY,20160406,223400,109.81,109.81,109.81,109.81
USDJPY,20160406,223500,109.80,109.80,109.80,109.80
USDJPY,20160406,223600,109.80,109.80,109.80,109.80
USDJPY,20160406,223700,109.79,109.79,109.79,109.79
USDJPY,20160406,223800,109.79,109.79,109.79,109.79
USDJPY,20160406,223900,109.79,109.79,109.79,109.79
USDJPY,20160406,224000,109.79,109.79,109.78,109.78
USDJPY,20160406,224100,109.78,109.78,109.78,109.78
USDJPY,20160406,224200,109.77,109.77,109.75,109.75
USDJPY,20160406,224300,109.76,109.76,109.75,109.76
USDJPY,20160406,224400,109.76,109.76,109.76,109.76
USDJPY,20160406,224500,109.76,109.76,109.76,109.76
USDJPY,20160406,224600,109.76,109.76,109.73,109.73
USDJPY,20160406,224700,109.74,109.74,109.73,109.73
USDJPY,20160406,224800,109.73,109.73,109.73,109.73
USDJPY,20160406,224900,109.73,109.75,109.73,109.74
USDJPY,20160406,225000,109.74,109.74,109.74,109.74
USDJPY,20160406,225100,109.74,109.75,109.74,109.75
USDJPY,20160406,225200,109.75,109.75,109.75,109.75
USDJPY,20160406,225300,109.75,109.75,109.75,109.75
USDJPY,20160406,225400,109.75,109.76,109.75,109.76
USDJPY,20160406,225500,109.77,109.78,109.77,109.78
USDJPY,20160406,225600,109.78,109.78,109.77,109.77
USDJPY,20160406,225700,109.77,109.77,109.77,109.77
USDJPY,20160406,225800,109.78,109.78,109.77,109.77
USDJPY,20160406,225900,109.77,109.77,109.77,109.77
USDJPY,20160406,230000,109.78,109.78,109.76,109.77
USDJPY,20160406,230100,109.78,109.78,109.78,109.78
USDJPY,20160406,230200,109.78,109.78,109.78,109.78
USDJPY,20160406,230300,109.78,109.78,109.78,109.78
USDJPY,20160406,230400,109.78,109.79,109.78,109.79
USDJPY,20160406,230500,109.79,109.79,109.79,109.79
USDJPY,20160406,230600,109.79,109.79,109.78,109.78
USDJPY,20160406,230700,109.77,109.77,109.77,109.77
USDJPY,20160406,230800,109.77,109.79,109.77,109.78
USDJPY,20160406,230900,109.78,109.79,109.78,109.78
USDJPY,20160406,231000,109.79,109.79,109.77,109.77
USDJPY,20160406,231100,109.77,109.78,109.77,109.77
USDJPY,20160406,231200,109.77,109.77,109.77,109.77
USDJPY,20160406,231300,109.76,109.77,109.76,109.77
USDJPY,20160406,231400,109.77,109.78,109.77,109.77
USDJPY,20160406,231500,109.77,109.77,109.77,109.77
USDJPY,20160406,231600,109.77,109.77,109.77,109.77
USDJPY,20160406,231700,109.76,109.77,109.76,109.77
USDJPY,20160406,231800,109.77,109.78,109.76,109.78
USDJPY,20160406,231900,109.78,109.78,109.78,109.78
USDJPY,20160406,232000,109.79,109.79,109.77,109.78
USDJPY,20160406,232100,109.78,109.78,109.78,109.78
USDJPY,20160406,232200,109.78,109.78,109.77,109.77
USDJPY,20160406,232300,109.77,109.78,109.77,109.78
USDJPY,20160406,232400,109.78,109.78,109.78,109.78
USDJPY,20160406,232500,109.78,109.78,109.77,109.78
USDJPY,20160406,232600,109.77,109.78,109.77,109.78
USDJPY,20160406,232700,109.78,109.78,109.78,109.78
USDJPY,20160406,232800,109.77,109.77,109.77,109.77
USDJPY,20160406,232900,109.77,109.77,109.77,109.77
USDJPY,20160406,233000,109.77,109.77,109.77,109.77
USDJPY,20160406,233100,109.77,109.77,109.75,109.75
USDJPY,20160406,233200,109.75,109.75,109.74,109.74
USDJPY,20160406,233300,109.74,109.74,109.74,109.74
USDJPY,20160406,233400,109.75,109.75,109.75,109.75
USDJPY,20160406,233500,109.75,109.75,109.75,109.75
USDJPY,20160406,233600,109.75,109.75,109.74,109.74
USDJPY,20160406,233700,109.74,109.74,109.74,109.74
USDJPY,20160406,233800,109.74,109.74,109.74,109.74
USDJPY,20160406,233900,109.74,109.74,109.74,109.74
USDJPY,20160406,234000,109.73,109.73,109.72,109.72
USDJPY,20160406,234100,109.71,109.71,109.68,109.68
USDJPY,20160406,234200,109.69,109.72,109.69,109.72
USDJPY,20160406,234300,109.73,109.73,109.72,109.72
USDJPY,20160406,234400,109.72,109.72,109.71,109.71
USDJPY,20160406,234500,109.72,109.72,109.72,109.72
USDJPY,20160406,234600,109.72,109.72,109.72,109.72
USDJPY,20160406,234700,109.72,109.72,109.72,109.72
USDJPY,20160406,234800,109.72,109.72,109.72,109.72
USDJPY,20160406,234900,109.72,109.72,109.72,109.72
USDJPY,20160406,235000,109.72,109.72,109.72,109.72
USDJPY,20160406,235100,109.72,109.72,109.72,109.72
USDJPY,20160406,235200,109.73,109.75,109.72,109.75
USDJPY,20160406,235300,109.75,109.75,109.73,109.74
USDJPY,20160406,235400,109.74,109.74,109.73,109.73
USDJPY,20160406,235500,109.74,109.75,109.74,109.75
USDJPY,20160406,235600,109.74,109.74,109.74,109.74
USDJPY,20160406,235700,109.74,109.74,109.72,109.73
USDJPY,20160406,235800,109.73,109.73,109.73,109.73
USDJPY,20160406,235900,109.73,109.73,109.73,109.73
USDJPY,20160407,000000,109.73,109.73,109.73,109.73
USDJPY,20160407,000100,109.74,109.78,109.74,109.77
USDJPY,20160407,000200,109.78,109.78,109.77,109.77
USDJPY,20160407,000300,109.77,109.78,109.77,109.77
USDJPY,20160407,000400,109.77,109.78,109.77,109.77
USDJPY,20160407,000500,109.77,109.77,109.77,109.77
USDJPY,20160407,000600,109.77,109.77,109.77,109.77
USDJPY,20160407,000700,109.76,109.77,109.76,109.77
USDJPY,20160407,000800,109.77,109.77,109.77,109.77
USDJPY,20160407,000900,109.77,109.77,109.77,109.77
USDJPY,20160407,001000,109.77,109.77,109.77,109.77
USDJPY,20160407,001100,109.77,109.79,109.77,109.77
USDJPY,20160407,001200,109.77,109.77,109.77,109.77
USDJPY,20160407,001300,109.77,109.78,109.77,109.78
USDJPY,20160407,001400,109.78,109.78,109.78,109.78
USDJPY,20160407,001500,109.79,109.79,109.79,109.79
USDJPY,20160407,001600,109.79,109.80,109.79,109.80
USDJPY,20160407,001700,109.81,109.81,109.80,109.81
USDJPY,20160407,001800,109.80,109.80,109.80,109.80
USDJPY,20160407,001900,109.80,109.80,109.80,109.80
USDJPY,20160407,002000,109.80,109.81,109.80,109.81
USDJPY,20160407,002100,109.81,109.81,109.81,109.81
USDJPY,20160407,002200,109.80,109.80,109.80,109.80
USDJPY,20160407,002300,109.80,109.80,109.79,109.79
USDJPY,20160407,002400,109.80,109.80,109.80,109.80
USDJPY,20160407,002500,109.80,109.80,109.78,109.78
USDJPY,20160407,002600,109.78,109.78,109.78,109.78
USDJPY,20160407,002700,109.77,109.77,109.75,109.75
USDJPY,20160407,002800,109.75,109.76,109.75,109.76
USDJPY,20160407,002900,109.75,109.76,109.75,109.76
USDJPY,20160407,003000,109.76,109.76,109.76,109.76
USDJPY,20160407,003100,109.76,109.77,109.76,109.76
USDJPY,20160407,003200,109.77,109.77,109.76,109.76
USDJPY,20160407,003300,109.75,109.75,109.74,109.74
USDJPY,20160407,003400,109.75,109.75,109.73,109.73
USDJPY,20160407,003500,109.73,109.76,109.73,109.76
USDJPY,20160407,003600,109.75,109.75,109.75,109.75
USDJPY,20160407,003700,109.75,109.75,109.74,109.74
USDJPY,20160407,003800,109.75,109.75,109.74,109.75
USDJPY,20160407,003900,109.74,109.74,109.74,109.74
USDJPY,20160407,004000,109.74,109.74,109.74,109.74
USDJPY,20160407,004100,109.74,109.74,109.74,109.74
USDJPY,20160407,004200,109.74,109.74,109.73,109.73
USDJPY,20160407,004300,109.73,109.73,109.73,109.73
USDJPY,20160407,004400,109.72,109.73,109.71,109.72
USDJPY,20160407,004500,109.72,109.72,109.72,109.72
USDJPY,20160407,004600,109.73,109.75,109.72,109.72
USDJPY,20160407,004700,109.72,109.72,109.72,109.72
USDJPY,20160407,004800,109.73,109.74,109.73,109.74
USDJPY,20160407,004900,109.74,109.75,109.74,109.75
USDJPY,20160407,005000,109.75,109.75,109.74,109.74
USDJPY,20160407,005100,109.75,109.75,109.75,109.75
USDJPY,20160407,005200,109.75,109.75,109.74,109.74
USDJPY,20160407,005300,109.74,109.75,109.74,109.75
USDJPY,20160407,005400,109.75,109.75,109.75,109.75
USDJPY,20160407,005500,109.75,109.75,109.75,109.75
USDJPY,20160407,005600,109.75,109.75,109.74,109.74
USDJPY,20160407,005700,109.74,109.74,109.74,109.74
USDJPY,20160407,005800,109.74,109.74,109.73,109.73
USDJPY,20160407,005900,109.73,109.73,109.73,109.73
USDJPY,20160407,010000,109.73,109.73,109.71,109.71
USDJPY,20160407,010100,109.71,109.71,109.71,109.71
USDJPY,20160407,010200,109.71,109.71,109.69,109.69
USDJPY,20160407,010300,109.68,109.69,109.68,109.69
USDJPY,20160407,010400,109.69,109.69,109.68,109.69
USDJPY,20160407,010500,109.69,109.70,109.69,109.70
USDJPY,20160407,010600,109.70,109.71,109.70,109.71
USDJPY,20160407,010700,109.71,109.71,109.71,109.71
USDJPY,20160407,010800,109.71,109.71,109.71,109.71
USDJPY,20160407,010900,109.71,109.71,109.70,109.70
USDJPY,20160407,011000,109.71,109.71,109.71,109.71
USDJPY,20160407,011100,109.70,109.71,109.70,109.71
USDJPY,20160407,011200,109.71,109.71,109.71,109.71
USDJPY,20160407,011300,109.71,109.71,109.71,109.71
USDJPY,20160407,011400,109.71,109.71,109.71,109.71
USDJPY,20160407,011500,109.71,109.72,109.71,109.72
USDJPY,20160407,011600,109.72,109.72,109.72,109.72
USDJPY,20160407,011700,109.73,109.73,109.72,109.72
USDJPY,20160407,011800,109.73,109.73,109.73,109.73
USDJPY,20160407,011900,109.72,109.73,109.72,109.73
USDJPY,20160407,012000,109.73,109.73,109.72,109.73
USDJPY,20160407,012100,109.73,109.73,109.72,109.72
USDJPY,20160407,012200,109.72,109.72,109.72,109.72
USDJPY,20160407,012300,109.73,109.73,109.72,109.73
USDJPY,20160407,012400,109.73,109.73,109.73,109.73
USDJPY,20160407,012500,109.73,109.73,109.73,109.73
USDJPY,20160407,012600,109.72,109.72,109.66,109.69
USDJPY,20160407,012700,109.70,109.71,109.69,109.71
USDJPY,20160407,012800,109.71,109.72,109.71,109.72
USDJPY,20160407,012900,109.72,109.72,109.72,109.72
USDJPY,20160407,013000,109.73,109.73,109.73,109.73
USDJPY,20160407,013100,109.73,109.73,109.72,109.72
USDJPY,20160407,013200,109.73,109.73,109.71,109.71
USDJPY,20160407,013300,109.71,109.71,109.69,109.70
USDJPY,20160407,013400,109.71,109.71,109.71,109.71
USDJPY,20160407,013600,109.71,109.71,109.70,109.71
USDJPY,20160407,013700,109.71,109.72,109.71,109.72
USDJPY,20160407,013800,109.72,109.72,109.71,109.71
USDJPY,20160407,013900,109.71,109.72,109.71,109.72
USDJPY,20160407,014000,109.72,109.72,109.72,109.72
USDJPY,20160407,014100,109.73,109.74,109.73,109.74
USDJPY,20160407,014200,109.74,109.74,109.74,109.74
USDJPY,20160407,014300,109.74,109.74,109.74,109.74
USDJPY,20160407,014400,109.74,109.74,109.74,109.74
USDJPY,20160407,014500,109.74,109.74,109.73,109.73
USDJPY,20160407,014600,109.73,109.73,109.72,109.72
USDJPY,20160407,014700,109.72,109.73,109.72,109.73
USDJPY,20160407,014800,109.73,109.74,109.70,109.71
USDJPY,20160407,014900,109.71,109.72,109.70,109.72
USDJPY,20160407,015000,109.72,109.72,109.67,109.68
USDJPY,20160407,015100,109.67,109.68,109.66,109.67
USDJPY,20160407,015200,109.67,109.67,109.65,109.67
USDJPY,20160407,015300,109.68,109.68,109.66,109.67
USDJPY,20160407,015400,109.66,109.66,109.63,109.63
USDJPY,20160407,015500,109.62,109.64,109.62,109.64
USDJPY,20160407,015600,109.63,109.67,109.63,109.67
USDJPY,20160407,015700,109.68,109.68,109.68,109.68
USDJPY,20160407,015800,109.68,109.69,109.68,109.69
USDJPY,20160407,015900,109.69,109.70,109.69,109.69
USDJPY,20160407,020000,109.69,109.70,109.69,109.70
USDJPY,20160407,020100,109.71,109.75,109.70,109.70
USDJPY,20160407,020200,109.69,109.70,109.67,109.68
USDJPY,20160407,020300,109.69,109.70,109.66,109.67
USDJPY,20160407,020400,109.68,109.69,109.67,109.67
USDJPY,20160407,020500,109.67,109.67,109.64,109.64
USDJPY,20160407,020600,109.63,109.63,109.60,109.61
USDJPY,20160407,020700,109.60,109.61,109.59,109.60
USDJPY,20160407,020800,109.59,109.60,109.59,109.60
USDJPY,20160407,020900,109.60,109.62,109.60,109.60
USDJPY,20160407,021000,109.59,109.59,109.56,109.57
USDJPY,20160407,021100,109.58,109.58,109.58,109.58
USDJPY,20160407,021200,109.59,109.61,109.59,109.60
USDJPY,20160407,021300,109.61,109.62,109.61,109.62
USDJPY,20160407,021400,109.62,109.63,109.61,109.61
USDJPY,20160407,021500,109.62,109.62,109.61,109.62
USDJPY,20160407,021600,109.61,109.61,109.58,109.59
USDJPY,20160407,021700,109.59,109.62,109.59,109.60
USDJPY,20160407,021800,109.61,109.65,109.61,109.64
USDJPY,20160407,021900,109.63,109.64,109.62,109.63
USDJPY,20160407,022000,109.62,109.64,109.62,109.64
USDJPY,20160407,022100,109.65,109.65,109.63,109.63
USDJPY,20160407,022200,109.64,109.66,109.64,109.66
USDJPY,20160407,022300,109.67,109.67,109.63,109.63
USDJPY,20160407,022400,109.62,109.64,109.62,109.64
USDJPY,20160407,022500,109.65,109.65,109.63,109.63
USDJPY,20160407,022600,109.63,109.68,109.63,109.68
USDJPY,20160407,022700,109.69,109.71,109.69,109.70
USDJPY,20160407,022800,109.71,109.72,109.69,109.70
USDJPY,20160407,022900,109.71,109.73,109.71,109.71
USDJPY,20160407,023000,109.72,109.72,109.70,109.70
USDJPY,20160407,023100,109.71,109.71,109.69,109.69
USDJPY,20160407,023200,109.70,109.71,109.69,109.69
USDJPY,20160407,023300,109.70,109.70,109.67,109.67
USDJPY,20160407,023400,109.68,109.69,109.68,109.68
USDJPY,20160407,023500,109.67,109.67,109.66,109.67
USDJPY,20160407,023600,109.68,109.89,109.68,109.76
USDJPY,20160407,023700,109.77,109.77,109.72,109.73
USDJPY,20160407,023800,109.74,109.76,109.73,109.73
USDJPY,20160407,023900,109.72,109.74,109.72,109.74
USDJPY,20160407,024000,109.73,109.73,109.70,109.70
USDJPY,20160407,024100,109.69,109.73,109.68,109.72
USDJPY,20160407,024200,109.73,109.73,109.69,109.69
USDJPY,20160407,024300,109.70,109.72,109.70,109.72
USDJPY,20160407,024400,109.72,109.72,109.70,109.70
USDJPY,20160407,024500,109.71,109.71,109.69,109.69
USDJPY,20160407,024600,109.68,109.72,109.68,109.72
USDJPY,20160407,024700,109.73,109.73,109.70,109.70
USDJPY,20160407,024800,109.69,109.70,109.68,109.68
USDJPY,20160407,024900,109.68,109.68,109.67,109.68
USDJPY,20160407,025000,109.67,109.68,109.66,109.67
USDJPY,20160407,025100,109.66,109.66,109.60,109.61
USDJPY,20160407,025200,109.62,109.63,109.61,109.63
USDJPY,20160407,025300,109.64,109.64,109.63,109.64
USDJPY,20160407,025400,109.64,109.64,109.61,109.61
USDJPY,20160407,025500,109.60,109.60,109.57,109.58
USDJPY,20160407,025600,109.59,109.61,109.59,109.60
USDJPY,20160407,025700,109.61,109.62,109.56,109.56
USDJPY,20160407,025800,109.57,109.58,109.51,109.51
USDJPY,20160407,025900,109.50,109.50,109.46,109.50
USDJPY,20160407,030000,109.51,109.52,109.50,109.50
USDJPY,20160407,030100,109.51,109.51,109.48,109.50
USDJPY,20160407,030200,109.49,109.49,109.45,109.46
USDJPY,20160407,030300,109.45,109.48,109.45,109.47
USDJPY,20160407,030400,109.48,109.50,109.47,109.48
USDJPY,20160407,030500,109.49,109.49,109.43,109.44
USDJPY,20160407,030600,109.43,109.46,109.43,109.45
USDJPY,20160407,030700,109.46,109.47,109.45,109.46
USDJPY,20160407,030800,109.45,109.49,109.44,109.49
USDJPY,20160407,030900,109.50,109.50,109.46,109.48
USDJPY,20160407,031000,109.47,109.47,109.43,109.46
USDJPY,20160407,031100,109.45,109.45,109.44,109.45
USDJPY,20160407,031200,109.46,109.46,109.44,109.44
USDJPY,20160407,031300,109.43,109.44,109.41,109.43
USDJPY,20160407,031400,109.42,109.45,109.42,109.44
USDJPY,20160407,031500,109.45,109.47,109.43,109.44
USDJPY,20160407,031600,109.45,109.45,109.43,109.43
USDJPY,20160407,031700,109.42,109.42,109.40,109.42
USDJPY,20160407,031800,109.41,109.41,109.34,109.36
USDJPY,20160407,031900,109.37,109.42,109.37,109.42
USDJPY,20160407,032000,109.41,109.41,109.39,109.41
USDJPY,20160407,032100,109.40,109.45,109.40,109.44
USDJPY,20160407,032200,109.45,109.47,109.45,109.46
USDJPY,20160407,032300,109.47,109.51,109.46,109.50
USDJPY,20160407,032400,109.49,109.51,109.49,109.49
USDJPY,20160407,032500,109.50,109.51,109.49,109.51
USDJPY,20160407,032600,109.50,109.54,109.49,109.53
USDJPY,20160407,032700,109.52,109.53,109.52,109.53
USDJPY,20160407,032800,109.52,109.53,109.51,109.52
USDJPY,20160407,032900,109.51,109.51,109.48,109.48
USDJPY,20160407,033000,109.49,109.52,109.49,109.52
USDJPY,20160407,033100,109.51,109.66,109.51,109.60
USDJPY,20160407,033200,109.61,109.61,109.57,109.57
USDJPY,20160407,033300,109.56,109.59,109.56,109.59
USDJPY,20160407,033400,109.58,109.58,109.56,109.57
USDJPY,20160407,033500,109.58,109.62,109.58,109.61
USDJPY,20160407,033600,109.60,109.60,109.57,109.57
USDJPY,20160407,033700,109.56,109.57,109.53,109.54
USDJPY,20160407,033800,109.53,109.54,109.52,109.53
USDJPY,20160407,033900,109.52,109.52,109.50,109.51
USDJPY,20160407,034000,109.52,109.54,109.52,109.53
USDJPY,20160407,034100,109.53,109.54,109.49,109.50
USDJPY,20160407,034200,109.51,109.53,109.51,109.53
USDJPY,20160407,034300,109.52,109.53,109.51,109.51
USDJPY,20160407,034400,109.52,109.55,109.52,109.54
USDJPY,20160407,034500,109.53,109.55,109.53,109.55
USDJPY,20160407,034600,109.54,109.56,109.54,109.54
USDJPY,20160407,034700,109.55,109.55,109.53,109.53
USDJPY,20160407,034800,109.53,109.53,109.50,109.52
USDJPY,20160407,034900,109.51,109.53,109.51,109.53
USDJPY,20160407,035000,109.52,109.54,109.52,109.52
USDJPY,20160407,035100,109.51,109.51,109.48,109.48
USDJPY,20160407,035200,109.47,109.48,109.46,109.46
USDJPY,20160407,035300,109.46,109.49,109.46,109.49
USDJPY,20160407,035400,109.48,109.48,109.45,109.45
USDJPY,20160407,035500,109.46,109.47,109.45,109.46
USDJPY,20160407,035600,109.46,109.47,109.45,109.45
USDJPY,20160407,035700,109.44,109.47,109.43,109.46
USDJPY,20160407,035800,109.45,109.49,109.45,109.48
USDJPY,20160407,035900,109.49,109.49,109.47,109.48
USDJPY,20160407,040000,109.49,109.50,109.46,109.46
USDJPY,20160407,040100,109.47,109.49,109.47,109.47
USDJPY,20160407,040200,109.46,109.47,109.46,109.46
USDJPY,20160407,040300,109.47,109.48,109.46,109.47
USDJPY,20160407,040400,109.48,109.48,109.47,109.48
USDJPY,20160407,040500,109.48,109.49,109.47,109.48
USDJPY,20160407,040600,109.47,109.47,109.42,109.42
USDJPY,20160407,040700,109.41,109.42,109.38,109.40
USDJPY,20160407,040800,109.40,109.42,109.40,109.42
USDJPY,20160407,040900,109.41,109.43,109.37,109.38
USDJPY,20160407,041000,109.37,109.38,109.33,109.38
USDJPY,20160407,041100,109.37,109.37,109.35,109.37
USDJPY,20160407,041200,109.37,109.37,109.27,109.27
USDJPY,20160407,041300,109.28,109.31,109.28,109.31
USDJPY,20160407,041400,109.31,109.34,109.31,109.34
USDJPY,20160407,041500,109.34,109.34,109.33,109.33
USDJPY,20160407,041600,109.33,109.37,109.33,109.37
USDJPY,20160407,041700,109.36,109.37,109.35,109.36
USDJPY,20160407,041800,109.37,109.39,109.35,109.38
USDJPY,20160407,041900,109.37,109.38,109.34,109.35
USDJPY,20160407,042000,109.34,109.34,109.31,109.32
USDJPY,20160407,042100,109.31,109.34,109.31,109.33
USDJPY,20160407,042200,109.33,109.35,109.32,109.34
USDJPY,20160407,042300,109.35,109.35,109.33,109.33
USDJPY,20160407,042400,109.34,109.34,109.30,109.30
USDJPY,20160407,042500,109.29,109.29,109.19,109.26
USDJPY,20160407,042600,109.25,109.26,109.23,109.23
USDJPY,20160407,042700,109.24,109.26,109.23,109.26
USDJPY,20160407,042800,109.26,109.27,109.26,109.27
USDJPY,20160407,042900,109.26,109.26,109.23,109.25
USDJPY,20160407,043000,109.26,109.26,109.22,109.23
USDJPY,20160407,043100,109.22,109.26,109.22,109.25
USDJPY,20160407,043200,109.26,109.26,109.22,109.23
USDJPY,20160407,043300,109.24,109.24,109.22,109.24
USDJPY,20160407,043400,109.23,109.23,109.19,109.22
USDJPY,20160407,043500,109.23,109.24,109.22,109.23
USDJPY,20160407,043600,109.22,109.25,109.22,109.23
USDJPY,20160407,043700,109.22,109.23,109.21,109.23
USDJPY,20160407,043800,109.22,109.22,109.17,109.18
USDJPY,20160407,043900,109.17,109.20,109.16,109.19
USDJPY,20160407,044000,109.18,109.24,109.14,109.19
USDJPY,20160407,044100,109.18,109.21,109.17,109.21
USDJPY,20160407,044200,109.22,109.23,109.21,109.23
USDJPY,20160407,044300,109.24,109.30,109.22,109.29
USDJPY,20160407,044400,109.28,109.31,109.28,109.29
USDJPY,20160407,044500,109.30,109.33,109.29,109.29
USDJPY,20160407,044600,109.28,109.33,109.28,109.33
USDJPY,20160407,044700,109.34,109.35,109.32,109.33
USDJPY,20160407,044800,109.33,109.33,109.30,109.30
USDJPY,20160407,044900,109.31,109.34,109.31,109.34
USDJPY,20160407,045000,109.34,109.35,109.34,109.34
USDJPY,20160407,045100,109.33,109.33,109.29,109.30
USDJPY,20160407,045200,109.31,109.32,109.30,109.32
USDJPY,20160407,045300,109.31,109.33,109.31,109.33
USDJPY,20160407,045400,109.32,109.33,109.31,109.31
USDJPY,20160407,045500,109.32,109.32,109.31,109.31
USDJPY,20160407,045600,109.30,109.30,109.25,109.26
USDJPY,20160407,045700,109.27,109.28,109.26,109.28
USDJPY,20160407,045800,109.27,109.28,109.27,109.27
USDJPY,20160407,045900,109.26,109.27,109.25,109.25
USDJPY,20160407,050000,109.26,109.26,109.25,109.25
USDJPY,20160407,050100,109.24,109.25,109.22,109.23
USDJPY,20160407,050200,109.22,109.25,109.22,109.25
USDJPY,20160407,050300,109.25,109.25,109.23,109.23
USDJPY,20160407,050400,109.23,109.24,109.22,109.23
USDJPY,20160407,050500,109.23,109.26,109.23,109.25
USDJPY,20160407,050600,109.25,109.25,109.24,109.25
USDJPY,20160407,050700,109.25,109.27,109.25,109.27
USDJPY,20160407,050800,109.27,109.30,109.27,109.30
USDJPY,20160407,050900,109.29,109.29,109.28,109.29
USDJPY,20160407,051000,109.29,109.30,109.29,109.30
USDJPY,20160407,051100,109.30,109.32,109.30,109.32
USDJPY,20160407,051200,109.31,109.31,109.28,109.28
USDJPY,20160407,051300,109.29,109.30,109.29,109.29
USDJPY,20160407,051400,109.28,109.28,109.27,109.27
USDJPY,20160407,051500,109.28,109.28,109.27,109.28
USDJPY,20160407,051600,109.27,109.28,109.27,109.28
USDJPY,20160407,051700,109.27,109.28,109.27,109.28
USDJPY,20160407,051800,109.29,109.29,109.28,109.28
USDJPY,20160407,051900,109.27,109.27,109.25,109.25
USDJPY,20160407,052000,109.24,109.24,109.23,109.24
USDJPY,20160407,052100,109.25,109.26,109.25,109.26
USDJPY,20160407,052200,109.26,109.26,109.24,109.24
USDJPY,20160407,052300,109.25,109.25,109.22,109.22
USDJPY,20160407,052400,109.21,109.21,109.18,109.19
USDJPY,20160407,052500,109.18,109.20,109.18,109.20
USDJPY,20160407,052600,109.21,109.24,109.21,109.24
USDJPY,20160407,052700,109.23,109.23,109.19,109.19
USDJPY,20160407,052800,109.20,109.23,109.20,109.23
USDJPY,20160407,052900,109.23,109.23,109.21,109.21
USDJPY,20160407,053000,109.21,109.23,109.21,109.22
USDJPY,20160407,053100,109.21,109.21,109.17,109.18
USDJPY,20160407,053200,109.17,109.17,109.14,109.17
USDJPY,20160407,053300,109.18,109.19,109.17,109.18
USDJPY,20160407,053400,109.17,109.17,109.11,109.13
USDJPY,20160407,053500,109.14,109.16,109.13,109.16
USDJPY,20160407,053600,109.17,109.17,109.14,109.14
USDJPY,20160407,053700,109.13,109.13,109.09,109.11
USDJPY,20160407,053800,109.12,109.14,109.11,109.13
USDJPY,20160407,053900,109.12,109.15,109.12,109.15
USDJPY,20160407,054000,109.14,109.15,109.13,109.15
USDJPY,20160407,054100,109.16,109.16,109.14,109.14
USDJPY,20160407,054200,109.14,109.14,109.12,109.13
USDJPY,20160407,054300,109.12,109.13,109.11,109.13
USDJPY,20160407,054400,109.14,109.17,109.13,109.17
USDJPY,20160407,054500,109.16,109.16,109.14,109.16
USDJPY,20160407,054600,109.15,109.16,109.15,109.16
USDJPY,20160407,054700,109.15,109.16,109.15,109.15
USDJPY,20160407,054800,109.16,109.17,109.16,109.16
USDJPY,20160407,054900,109.17,109.18,109.16,109.18
USDJPY,20160407,055000,109.18,109.20,109.18,109.20
USDJPY,20160407,055100,109.20,109.20,109.19,109.19
USDJPY,20160407,055200,109.18,109.19,109.18,109.19
USDJPY,20160407,055300,109.19,109.19,109.19,109.19
USDJPY,20160407,055400,109.19,109.20,109.19,109.20
USDJPY,20160407,055500,109.20,109.20,109.17,109.17
USDJPY,20160407,055600,109.18,109.18,109.16,109.17
USDJPY,20160407,055700,109.16,109.18,109.16,109.18
USDJPY,20160407,055800,109.20,109.23,109.20,109.23
USDJPY,20160407,055900,109.24,109.24,109.22,109.22
USDJPY,20160407,060000,109.23,109.27,109.23,109.27
USDJPY,20160407,060100,109.28,109.29,109.26,109.28
USDJPY,20160407,060200,109.27,109.27,109.25,109.25
USDJPY,20160407,060300,109.25,109.25,109.24,109.24
USDJPY,20160407,060400,109.23,109.24,109.21,109.22
USDJPY,20160407,060500,109.21,109.23,109.21,109.23
USDJPY,20160407,060600,109.22,109.23,109.22,109.22
USDJPY,20160407,060700,109.23,109.24,109.22,109.23
USDJPY,20160407,060800,109.23,109.24,109.23,109.24
USDJPY,20160407,060900,109.25,109.25,109.24,109.24
USDJPY,20160407,061000,109.24,109.24,109.22,109.22
USDJPY,20160407,061100,109.23,109.23,109.22,109.22
USDJPY,20160407,061200,109.21,109.22,109.21,109.21
USDJPY,20160407,061300,109.22,109.22,109.20,109.20
USDJPY,20160407,061400,109.19,109.19,109.18,109.19
USDJPY,20160407,061500,109.20,109.20,109.19,109.19
USDJPY,20160407,061600,109.20,109.21,109.20,109.21
USDJPY,20160407,061700,109.20,109.21,109.20,109.20
USDJPY,20160407,061800,109.19,109.20,109.19,109.20
USDJPY,20160407,061900,109.21,109.23,109.21,109.22
USDJPY,20160407,062000,109.23,109.23,109.22,109.23
USDJPY,20160407,062100,109.22,109.22,109.22,109.22
USDJPY,20160407,062200,109.22,109.23,109.22,109.22
USDJPY,20160407,062300,109.23,109.23,109.22,109.22
USDJPY,20160407,062400,109.23,109.23,109.22,109.22
USDJPY,20160407,062500,109.22,109.23,109.22,109.22
USDJPY,20160407,062600,109.21,109.21,109.20,109.21
USDJPY,20160407,062700,109.21,109.23,109.20,109.23
USDJPY,20160407,062800,109.23,109.23,109.22,109.22
USDJPY,20160407,062900,109.22,109.22,109.21,109.21
USDJPY,20160407,063000,109.21,109.21,109.19,109.20
USDJPY,20160407,063100,109.19,109.19,109.12,109.13
USDJPY,20160407,063200,109.14,109.15,109.14,109.15
USDJPY,20160407,063300,109.16,109.17,109.15,109.15
USDJPY,20160407,063400,109.14,109.14,109.13,109.14
USDJPY,20160407,063500,109.13,109.14,109.13,109.14
USDJPY,20160407,063600,109.13,109.13,109.11,109.11
USDJPY,20160407,063700,109.10,109.12,109.09,109.12
USDJPY,20160407,063800,109.11,109.15,109.11,109.14
USDJPY,20160407,063900,109.14,109.14,109.12,109.12
USDJPY,20160407,064000,109.12,109.13,109.12,109.12
USDJPY,20160407,064100,109.11,109.12,109.09,109.12
USDJPY,20160407,064200,109.12,109.12,109.11,109.12
USDJPY,20160407,064300,109.12,109.14,109.12,109.13
USDJPY,20160407,064400,109.12,109.13,109.11,109.13
USDJPY,20160407,064500,109.12,109.13,109.12,109.12
USDJPY,20160407,064600,109.12,109.14,109.12,109.14
USDJPY,20160407,064700,109.15,109.16,109.15,109.16
USDJPY,20160407,064800,109.15,109.15,109.13,109.14
USDJPY,20160407,064900,109.13,109.14,109.13,109.13
USDJPY,20160407,065000,109.13,109.13,109.05,109.05
USDJPY,20160407,065100,109.04,109.06,109.01,109.02
USDJPY,20160407,065200,109.03,109.04,109.02,109.03
USDJPY,20160407,065300,109.02,109.04,109.00,109.03
USDJPY,20160407,065400,109.04,109.04,109.00,109.01
USDJPY,20160407,065500,109.02,109.02,109.01,109.01
USDJPY,20160407,065600,109.01,109.02,109.01,109.02
USDJPY,20160407,065700,109.03,109.10,109.03,109.10
USDJPY,20160407,065800,109.09,109.09,109.06,109.06
USDJPY,20160407,065900,109.06,109.08,109.06,109.07
USDJPY,20160407,070000,109.07,109.08,109.07,109.08
USDJPY,20160407,070100,109.09,109.12,109.09,109.10
USDJPY,20160407,070200,109.09,109.10,109.09,109.10
USDJPY,20160407,070300,109.10,109.10,109.06,109.06
USDJPY,20160407,070400,109.06,109.08,109.05,109.07
USDJPY,20160407,070500,109.06,109.06,109.03,109.04
USDJPY,20160407,070600,109.05,109.06,109.04,109.05
USDJPY,20160407,070700,109.06,109.07,109.06,109.07
USDJPY,20160407,070800,109.08,109.08,109.06,109.06
USDJPY,20160407,070900,109.06,109.07,109.06,109.07
USDJPY,20160407,071000,109.08,109.08,109.05,109.06
USDJPY,20160407,071100,109.06,109.08,109.06,109.08
USDJPY,20160407,071200,109.07,109.08,109.05,109.06
USDJPY,20160407,071300,109.05,109.05,109.04,109.05
USDJPY,20160407,071400,109.06,109.07,109.06,109.07
USDJPY,20160407,071500,109.07,109.07,109.06,109.07
USDJPY,20160407,071600,109.08,109.11,109.08,109.10
USDJPY,20160407,071700,109.09,109.10,109.09,109.09
USDJPY,20160407,071800,109.08,109.08,109.02,109.02
USDJPY,20160407,071900,109.01,109.01,108.86,108.91
USDJPY,20160407,072000,108.90,108.93,108.88,108.92
USDJPY,20160407,072100,108.93,108.95,108.91,108.91
USDJPY,20160407,072200,108.90,108.92,108.88,108.92
USDJPY,20160407,072300,108.93,108.95,108.91,108.91
USDJPY,20160407,072400,108.90,108.91,108.88,108.88
USDJPY,20160407,072500,108.87,108.88,108.83,108.87
USDJPY,20160407,072600,108.88,108.92,108.88,108.90
USDJPY,20160407,072700,108.89,108.90,108.86,108.89
USDJPY,20160407,072800,108.90,108.92,108.89,108.89
USDJPY,20160407,072900,108.88,108.88,108.82,108.86
USDJPY,20160407,073000,108.85,108.87,108.83,108.86
USDJPY,20160407,073100,108.85,108.85,108.82,108.84
USDJPY,20160407,073200,108.83,108.86,108.83,108.84
USDJPY,20160407,073300,108.85,108.86,108.85,108.86
USDJPY,20160407,073400,108.87,108.87,108.79,108.80
USDJPY,20160407,073500,108.81,108.82,108.79,108.80
USDJPY,20160407,073600,108.81,108.81,108.80,108.80
USDJPY,20160407,073700,108.80,108.82,108.80,108.81
USDJPY,20160407,073800,108.80,108.81,108.78,108.80
USDJPY,20160407,073900,108.81,108.81,108.77,108.78
USDJPY,20160407,074000,108.77,108.78,108.75,108.78
USDJPY,20160407,074100,108.79,108.80,108.79,108.79
USDJPY,20160407,074200,108.80,108.82,108.79,108.79
USDJPY,20160407,074300,108.80,108.82,108.80,108.80
USDJPY,20160407,074400,108.81,108.82,108.81,108.82
USDJPY,20160407,074500,108.81,108.81,108.78,108.79
USDJPY,20160407,074600,108.78,108.80,108.78,108.80
USDJPY,20160407,074700,108.79,108.82,108.79,108.82
USDJPY,20160407,074800,108.83,108.85,108.83,108.84
USDJPY,20160407,074900,108.85,108.85,108.84,108.85
USDJPY,20160407,075000,108.86,108.86,108.82,108.82
USDJPY,20160407,075100,108.81,108.81,108.78,108.79
USDJPY,20160407,075200,108.80,108.81,108.79,108.80
USDJPY,20160407,075300,108.80,108.81,108.80,108.81
USDJPY,20160407,075400,108.81,108.82,108.81,108.81
USDJPY,20160407,075500,108.82,108.83,108.82,108.83
USDJPY,20160407,075600,108.84,108.85,108.83,108.85
USDJPY,20160407,075700,108.86,108.87,108.85,108.86
USDJPY,20160407,075800,108.86,108.86,108.85,108.86
USDJPY,20160407,075900,108.85,108.86,108.85,108.86
USDJPY,20160407,080000,108.86,108.87,108.85,108.85
USDJPY,20160407,080100,108.86,108.89,108.82,108.83
USDJPY,20160407,080200,108.82,108.87,108.82,108.86
USDJPY,20160407,080300,108.87,108.87,108.84,108.85
USDJPY,20160407,080400,108.85,108.85,108.84,108.84
USDJPY,20160407,080500,108.83,108.84,108.81,108.84
USDJPY,20160407,080600,108.83,108.84,108.83,108.83
USDJPY,20160407,080700,108.84,108.89,108.84,108.88
USDJPY,20160407,080800,108.87,108.88,108.86,108.88
USDJPY,20160407,080900,108.89,108.89,108.85,108.86
USDJPY,20160407,081000,108.87,108.90,108.87,108.90
USDJPY,20160407,081100,108.90,108.91,108.89,108.91
USDJPY,20160407,081200,108.91,108.91,108.90,108.90
USDJPY,20160407,081300,108.91,108.92,108.91,108.92
USDJPY,20160407,081400,108.91,108.92,108.91,108.92
USDJPY,20160407,081500,108.91,108.92,108.89,108.89
USDJPY,20160407,081600,108.90,108.90,108.88,108.89
USDJPY,20160407,081700,108.89,108.90,108.89,108.90
USDJPY,20160407,081800,108.89,108.89,108.85,108.85
USDJPY,20160407,081900,108.86,108.86,108.84,108.84
USDJPY,20160407,082000,108.85,108.88,108.85,108.88
USDJPY,20160407,082100,108.89,108.90,108.89,108.90
USDJPY,20160407,082200,108.91,108.91,108.88,108.89
USDJPY,20160407,082300,108.90,108.90,108.88,108.89
USDJPY,20160407,082400,108.88,108.91,108.88,108.91
USDJPY,20160407,082500,108.90,108.93,108.90,108.92
USDJPY,20160407,082600,108.93,108.95,108.93,108.95
USDJPY,20160407,082700,108.94,108.95,108.91,108.91
USDJPY,20160407,082800,108.90,108.92,108.87,108.89
USDJPY,20160407,082900,108.90,108.91,108.89,108.89
USDJPY,20160407,083000,108.89,108.91,108.89,108.89
USDJPY,20160407,083100,108.89,108.90,108.89,108.89
USDJPY,20160407,083200,108.89,108.91,108.88,108.91
USDJPY,20160407,083300,108.92,108.93,108.92,108.93
USDJPY,20160407,083400,108.92,108.92,108.89,108.89
USDJPY,20160407,083500,108.90,108.91,108.82,108.82
USDJPY,20160407,083600,108.81,108.82,108.80,108.81
USDJPY,20160407,083700,108.80,108.81,108.80,108.80
USDJPY,20160407,083800,108.79,108.79,108.74,108.75
USDJPY,20160407,083900,108.74,108.78,108.71,108.78
USDJPY,20160407,084000,108.77,108.83,108.77,108.80
USDJPY,20160407,084100,108.79,108.82,108.78,108.82
USDJPY,20160407,084200,108.83,108.84,108.82,108.83
USDJPY,20160407,084300,108.82,108.83,108.82,108.83
USDJPY,20160407,084400,108.82,108.85,108.82,108.83
USDJPY,20160407,084500,108.82,108.82,108.79,108.80
USDJPY,20160407,084600,108.81,108.82,108.78,108.81
USDJPY,20160407,084700,108.80,108.81,108.79,108.79
USDJPY,20160407,084800,108.78,108.80,108.78,108.80
USDJPY,20160407,084900,108.81,108.81,108.80,108.81
USDJPY,20160407,085000,108.82,108.82,108.79,108.80
USDJPY,20160407,085100,108.81,108.83,108.81,108.82
USDJPY,20160407,085200,108.81,108.82,108.81,108.81
USDJPY,20160407,085300,108.81,108.81,108.77,108.77
USDJPY,20160407,085400,108.78,108.78,108.76,108.78
USDJPY,20160407,085500,108.79,108.81,108.77,108.77
USDJPY,20160407,085600,108.78,108.79,108.78,108.78
USDJPY,20160407,085700,108.77,108.77,108.76,108.76
USDJPY,20160407,085800,108.77,108.80,108.77,108.78
USDJPY,20160407,085900,108.78,108.78,108.77,108.77
USDJPY,20160407,090000,108.78,108.78,108.76,108.78
USDJPY,20160407,090100,108.79,108.82,108.78,108.80
USDJPY,20160407,090200,108.79,108.79,108.75,108.77
USDJPY,20160407,090300,108.76,108.76,108.68,108.69
USDJPY,20160407,090400,108.68,108.68,108.64,108.67
USDJPY,20160407,090500,108.68,108.70,108.67,108.70
USDJPY,20160407,090600,108.69,108.71,108.69,108.71
USDJPY,20160407,090700,108.70,108.71,108.68,108.70
USDJPY,20160407,090800,108.71,108.71,108.70,108.71
USDJPY,20160407,090900,108.70,108.70,108.69,108.69
USDJPY,20160407,091000,108.70,108.73,108.70,108.73
USDJPY,20160407,091100,108.72,108.74,108.71,108.73
USDJPY,20160407,091200,108.72,108.72,108.71,108.71
USDJPY,20160407,091300,108.71,108.72,108.66,108.67
USDJPY,20160407,091400,108.66,108.66,108.63,108.64
USDJPY,20160407,091500,108.65,108.67,108.64,108.65
USDJPY,20160407,091600,108.66,108.91,108.66,108.74
USDJPY,20160407,091700,108.73,108.76,108.71,108.73
USDJPY,20160407,091800,108.72,108.73,108.69,108.70
USDJPY,20160407,091900,108.71,108.72,108.70,108.72
USDJPY,20160407,092000,108.73,108.74,108.71,108.73
USDJPY,20160407,092100,108.74,108.74,108.71,108.71
USDJPY,20160407,092200,108.70,108.73,108.70,108.72
USDJPY,20160407,092300,108.73,108.75,108.72,108.75
USDJPY,20160407,092400,108.74,108.76,108.73,108.75
USDJPY,20160407,092500,108.76,108.78,108.75,108.77
USDJPY,20160407,092600,108.78,108.79,108.76,108.78
USDJPY,20160407,092700,108.79,108.83,108.79,108.82
USDJPY,20160407,092800,108.81,108.81,108.77,108.78
USDJPY,20160407,092900,108.79,108.79,108.77,108.78
USDJPY,20160407,093000,108.79,108.80,108.75,108.75
USDJPY,20160407,093100,108.76,108.78,108.74,108.75
USDJPY,20160407,093200,108.74,108.74,108.71,108.73
USDJPY,20160407,093300,108.72,108.72,108.69,108.70
USDJPY,20160407,093400,108.71,108.72,108.71,108.71
USDJPY,20160407,093500,108.70,108.70,108.69,108.69
USDJPY,20160407,093600,108.70,108.70,108.64,108.64
USDJPY,20160407,093700,108.65,108.67,108.61,108.66
USDJPY,20160407,093800,108.65,108.67,108.64,108.64
USDJPY,20160407,093900,108.65,108.67,108.64,108.66
USDJPY,20160407,094000,108.65,108.70,108.65,108.70
USDJPY,20160407,094100,108.69,108.69,108.67,108.68
USDJPY,20160407,094200,108.69,108.74,108.68,108.72
USDJPY,20160407,094300,108.71,108.72,108.68,108.69
USDJPY,20160407,094400,108.70,108.70,108.66,108.66
USDJPY,20160407,094500,108.65,108.65,108.59,108.60
USDJPY,20160407,094600,108.59,108.61,108.57,108.58
USDJPY,20160407,094700,108.59,108.61,108.58,108.59
USDJPY,20160407,094800,108.60,108.62,108.56,108.57
USDJPY,20160407,094900,108.58,108.62,108.57,108.62
USDJPY,20160407,095000,108.63,108.64,108.60,108.61
USDJPY,20160407,095100,108.62,108.62,108.55,108.55
USDJPY,20160407,095200,108.54,108.55,108.51,108.53
USDJPY,20160407,095300,108.54,108.54,108.51,108.53
USDJPY,20160407,095400,108.52,108.55,108.52,108.55
USDJPY,20160407,095500,108.54,108.56,108.53,108.55
USDJPY,20160407,095600,108.54,108.55,108.50,108.51
USDJPY,20160407,095700,108.52,108.53,108.51,108.53
USDJPY,20160407,095800,108.52,108.53,108.51,108.52
USDJPY,20160407,095900,108.51,108.53,108.51,108.53
USDJPY,20160407,100000,108.54,108.57,108.54,108.55
USDJPY,20160407,100100,108.56,108.57,108.55,108.55
USDJPY,20160407,100200,108.56,108.60,108.56,108.60
USDJPY,20160407,100300,108.59,108.60,108.57,108.58
USDJPY,20160407,100400,108.59,108.60,108.58,108.58
USDJPY,20160407,100500,108.59,108.59,108.53,108.54
USDJPY,20160407,100600,108.55,108.55,108.51,108.51
USDJPY,20160407,100700,108.50,108.53,108.50,108.53
USDJPY,20160407,100800,108.54,108.55,108.53,108.54
USDJPY,20160407,100900,108.55,108.57,108.54,108.57
USDJPY,20160407,101000,108.58,108.59,108.58,108.59
USDJPY,20160407,101100,108.59,108.60,108.59,108.60
USDJPY,20160407,101200,108.59,108.59,108.56,108.57
USDJPY,20160407,101300,108.56,108.60,108.56,108.60
USDJPY,20160407,101400,108.59,108.60,108.59,108.60
USDJPY,20160407,101500,108.59,108.60,108.59,108.60
USDJPY,20160407,101600,108.59,108.60,108.59,108.59
USDJPY,20160407,101700,108.58,108.63,108.58,108.62
USDJPY,20160407,101800,108.61,108.64,108.61,108.63
USDJPY,20160407,101900,108.64,108.64,108.62,108.62
USDJPY,20160407,102000,108.63,108.64,108.62,108.62
USDJPY,20160407,102100,108.62,108.64,108.62,108.63
USDJPY,20160407,102200,108.62,108.62,108.60,108.60
USDJPY,20160407,102300,108.59,108.59,108.56,108.57
USDJPY,20160407,102400,108.56,108.58,108.53,108.54
USDJPY,20160407,102500,108.55,108.57,108.54,108.55
USDJPY,20160407,102600,108.55,108.55,108.53,108.54
USDJPY,20160407,102700,108.53,108.58,108.53,108.58
USDJPY,20160407,102800,108.59,108.61,108.58,108.60
USDJPY,20160407,102900,108.61,108.62,108.59,108.59
USDJPY,20160407,103000,108.58,108.61,108.58,108.61
USDJPY,20160407,103100,108.62,108.63,108.59,108.59
USDJPY,20160407,103200,108.60,108.60,108.59,108.60
USDJPY,20160407,103300,108.61,108.61,108.59,108.60
USDJPY,20160407,103400,108.60,108.60,108.59,108.60
USDJPY,20160407,103500,108.60,108.61,108.60,108.61
USDJPY,20160407,103600,108.62,108.66,108.62,108.65
USDJPY,20160407,103700,108.66,108.66,108.65,108.65
USDJPY,20160407,103800,108.66,108.66,108.65,108.65
USDJPY,20160407,103900,108.64,108.64,108.61,108.61
USDJPY,20160407,104000,108.62,108.64,108.62,108.64
USDJPY,20160407,104100,108.63,108.65,108.63,108.64
USDJPY,20160407,104200,108.64,108.64,108.64,108.64
USDJPY,20160407,104300,108.65,108.66,108.64,108.64
USDJPY,20160407,104400,108.63,108.63,108.61,108.63
USDJPY,20160407,104500,108.62,108.63,108.62,108.62
USDJPY,20160407,104600,108.62,108.62,108.61,108.62
USDJPY,20160407,104700,108.62,108.62,108.59,108.61
USDJPY,20160407,104800,108.61,108.61,108.56,108.56
USDJPY,20160407,104900,108.55,108.57,108.53,108.57
USDJPY,20160407,105000,108.56,108.56,108.53,108.53
USDJPY,20160407,105100,108.54,108.57,108.53,108.57
USDJPY,20160407,105200,108.56,108.57,108.54,108.54
USDJPY,20160407,105300,108.55,108.55,108.53,108.53
USDJPY,20160407,105400,108.54,108.54,108.52,108.53
USDJPY,20160407,105500,108.54,108.54,108.50,108.50
USDJPY,20160407,105600,108.49,108.49,108.42,108.44
USDJPY,20160407,105700,108.45,108.46,108.41,108.41
USDJPY,20160407,105800,108.42,108.45,108.42,108.44
USDJPY,20160407,105900,108.43,108.44,108.40,108.42
USDJPY,20160407,110000,108.41,108.43,108.37,108.37
USDJPY,20160407,110100,108.38,108.39,108.37,108.37
USDJPY,20160407,110200,108.38,108.39,108.34,108.36
USDJPY,20160407,110300,108.37,108.37,108.34,108.34
USDJPY,20160407,110400,108.35,108.37,108.35,108.35
USDJPY,20160407,110500,108.36,108.37,108.35,108.37
USDJPY,20160407,110600,108.38,108.39,108.37,108.38
USDJPY,20160407,110700,108.37,108.37,108.36,108.36
USDJPY,20160407,110800,108.37,108.37,108.36,108.36
USDJPY,20160407,110900,108.37,108.40,108.37,108.39
USDJPY,20160407,111000,108.40,108.42,108.40,108.41
USDJPY,20160407,111100,108.40,108.41,108.38,108.41
USDJPY,20160407,111200,108.42,108.43,108.41,108.42
USDJPY,20160407,111300,108.41,108.44,108.41,108.43
USDJPY,20160407,111400,108.42,108.43,108.39,108.39
USDJPY,20160407,111500,108.40,108.40,108.38,108.39
USDJPY,20160407,111600,108.38,108.40,108.37,108.40
USDJPY,20160407,111700,108.41,108.42,108.40,108.40
USDJPY,20160407,111800,108.41,108.42,108.39,108.40
USDJPY,20160407,111900,108.41,108.41,108.40,108.40
USDJPY,20160407,112000,108.39,108.41,108.38,108.38
USDJPY,20160407,112100,108.37,108.37,108.30,108.30
USDJPY,20160407,112200,108.31,108.31,108.26,108.30
USDJPY,20160407,112300,108.29,108.31,108.29,108.31
USDJPY,20160407,112400,108.30,108.31,108.28,108.29
USDJPY,20160407,112500,108.28,108.31,108.28,108.31
USDJPY,20160407,112600,108.32,108.32,108.27,108.28
USDJPY,20160407,112700,108.29,108.30,108.27,108.29
USDJPY,20160407,112800,108.30,108.30,108.27,108.30
USDJPY,20160407,112900,108.29,108.30,108.25,108.25
USDJPY,20160407,113000,108.24,108.28,108.24,108.25
USDJPY,20160407,113100,108.26,108.28,108.24,108.28
USDJPY,20160407,113200,108.27,108.28,108.26,108.26
USDJPY,20160407,113300,108.27,108.27,108.23,108.24
USDJPY,20160407,113400,108.23,108.24,108.21,108.24
USDJPY,20160407,113500,108.25,108.25,108.22,108.24
USDJPY,20160407,113600,108.23,108.23,108.18,108.21
USDJPY,20160407,113700,108.20,108.20,108.15,108.16
USDJPY,20160407,113800,108.17,108.18,108.15,108.18
USDJPY,20160407,113900,108.19,108.19,108.16,108.16
USDJPY,20160407,114000,108.15,108.15,108.07,108.09
USDJPY,20160407,114100,108.08,108.08,108.05,108.06
USDJPY,20160407,114200,108.07,108.09,108.06,108.06
USDJPY,20160407,114300,108.05,108.05,108.00,108.04
USDJPY,20160407,114400,108.03,108.07,108.01,108.07
USDJPY,20160407,114500,108.06,108.17,108.06,108.13
USDJPY,20160407,114600,108.15,108.16,108.11,108.14
USDJPY,20160407,114700,108.15,108.16,108.12,108.13
USDJPY,20160407,114800,108.14,108.18,108.14,108.15
USDJPY,20160407,114900,108.15,108.19,108.15,108.19
USDJPY,20160407,115000,108.20,108.34,108.20,108.30
USDJPY,20160407,115100,108.29,108.29,108.25,108.29
USDJPY,20160407,115200,108.28,108.28,108.22,108.25
USDJPY,20160407,115300,108.24,108.24,108.21,108.21
USDJPY,20160407,115400,108.22,108.23,108.21,108.23
USDJPY,20160407,115500,108.22,108.23,108.19,108.23
USDJPY,20160407,115600,108.22,108.22,108.21,108.21
USDJPY,20160407,115700,108.22,108.23,108.20,108.20
USDJPY,20160407,115800,108.21,108.23,108.20,108.23
USDJPY,20160407,115900,108.24,108.26,108.24,108.26
USDJPY,20160407,120000,108.25,108.28,108.24,108.28
USDJPY,20160407,120100,108.29,108.30,108.26,108.26
USDJPY,20160407,120200,108.25,108.29,108.25,108.28
USDJPY,20160407,120300,108.27,108.27,108.25,108.26
USDJPY,20160407,120400,108.25,108.26,108.22,108.26
USDJPY,20160407,120500,108.27,108.32,108.27,108.32
USDJPY,20160407,120600,108.31,108.36,108.31,108.34
USDJPY,20160407,120700,108.33,108.34,108.32,108.32
USDJPY,20160407,120800,108.31,108.32,108.28,108.28
USDJPY,20160407,120900,108.29,108.31,108.29,108.31
USDJPY,20160407,121000,108.31,108.35,108.30,108.35
USDJPY,20160407,121100,108.34,108.34,108.32,108.34
USDJPY,20160407,121200,108.33,108.36,108.33,108.35
USDJPY,20160407,121300,108.37,108.42,108.37,108.41
USDJPY,20160407,121400,108.40,108.43,108.36,108.36
USDJPY,20160407,121500,108.37,108.37,108.36,108.36
USDJPY,20160407,121600,108.35,108.38,108.35,108.37
USDJPY,20160407,121700,108.38,108.38,108.34,108.34
USDJPY,20160407,121800,108.33,108.34,108.32,108.33
USDJPY,20160407,121900,108.32,108.33,108.30,108.31
USDJPY,20160407,122000,108.32,108.33,108.31,108.31
USDJPY,20160407,122100,108.30,108.32,108.30,108.31
USDJPY,20160407,122200,108.32,108.34,108.32,108.32
USDJPY,20160407,122300,108.31,108.32,108.29,108.29
USDJPY,20160407,122400,108.30,108.30,108.29,108.30
USDJPY,20160407,122500,108.31,108.31,108.28,108.29
USDJPY,20160407,122600,108.30,108.33,108.30,108.31
USDJPY,20160407,122700,108.32,108.37,108.31,108.36
USDJPY,20160407,122800,108.35,108.35,108.34,108.34
USDJPY,20160407,122900,108.33,108.34,108.33,108.34
USDJPY,20160407,123000,108.35,108.35,108.34,108.35
USDJPY,20160407,123100,108.34,108.34,108.32,108.32
USDJPY,20160407,123200,108.32,108.33,108.31,108.33
USDJPY,20160407,123300,108.33,108.34,108.32,108.34
USDJPY,20160407,123400,108.35,108.36,108.35,108.36
USDJPY,20160407,123500,108.36,108.39,108.35,108.38
USDJPY,20160407,123600,108.39,108.41,108.39,108.40
USDJPY,20160407,123700,108.39,108.40,108.39,108.39
USDJPY,20160407,123800,108.38,108.39,108.37,108.37
USDJPY,20160407,123900,108.38,108.38,108.36,108.36
USDJPY,20160407,124000,108.35,108.37,108.35,108.36
USDJPY,20160407,124100,108.37,108.37,108.36,108.36
USDJPY,20160407,124200,108.36,108.39,108.36,108.39
USDJPY,20160407,124300,108.40,108.42,108.40,108.42
USDJPY,20160407,124400,108.43,108.45,108.42,108.45
USDJPY,20160407,124500,108.45,108.45,108.42,108.43
USDJPY,20160407,124600,108.42,108.44,108.42,108.43
USDJPY,20160407,124700,108.43,108.44,108.43,108.44
USDJPY,20160407,124800,108.44,108.44,108.43,108.44
USDJPY,20160407,124900,108.43,108.44,108.43,108.44
USDJPY,20160407,125000,108.43,108.44,108.43,108.43
USDJPY,20160407,125100,108.44,108.44,108.43,108.43
USDJPY,20160407,125200,108.44,108.44,108.40,108.41
USDJPY,20160407,125300,108.40,108.40,108.40,108.40
USDJPY,20160407,125400,108.40,108.40,108.40,108.40
USDJPY,20160407,125500,108.40,108.41,108.39,108.39
USDJPY,20160407,125600,108.38,108.38,108.34,108.34
USDJPY,20160407,125700,108.33,108.34,108.30,108.33
USDJPY,20160407,125800,108.32,108.33,108.31,108.31
USDJPY,20160407,125900,108.32,108.33,108.32,108.33
USDJPY,20160407,130000,108.32,108.32,108.31,108.32
USDJPY,20160407,130100,108.33,108.34,108.33,108.33
USDJPY,20160407,130200,108.33,108.33,108.26,108.26
USDJPY,20160407,130300,108.25,108.27,108.23,108.26
USDJPY,20160407,130400,108.25,108.27,108.25,108.27
USDJPY,20160407,130500,108.28,108.32,108.28,108.30
USDJPY,20160407,130600,108.29,108.29,108.27,108.28
USDJPY,20160407,130700,108.29,108.33,108.28,108.33
USDJPY,20160407,130800,108.33,108.33,108.30,108.33
USDJPY,20160407,130900,108.32,108.32,108.30,108.31
USDJPY,20160407,131000,108.32,108.33,108.31,108.31
USDJPY,20160407,131100,108.31,108.31,108.28,108.28
USDJPY,20160407,131200,108.28,108.28,108.28,108.28
USDJPY,20160407,131300,108.29,108.34,108.29,108.33
USDJPY,20160407,131400,108.32,108.32,108.28,108.29
USDJPY,20160407,131500,108.30,108.33,108.30,108.33
USDJPY,20160407,131600,108.32,108.33,108.31,108.31
USDJPY,20160407,131700,108.30,108.30,108.29,108.30
USDJPY,20160407,131800,108.31,108.32,108.31,108.32
USDJPY,20160407,131900,108.32,108.32,108.31,108.31
USDJPY,20160407,132000,108.32,108.33,108.31,108.32
USDJPY,20160407,132100,108.32,108.33,108.32,108.32
USDJPY,20160407,132200,108.31,108.31,108.28,108.30
USDJPY,20160407,132300,108.30,108.31,108.30,108.30
USDJPY,20160407,132400,108.31,108.31,108.29,108.29
USDJPY,20160407,132500,108.30,108.31,108.30,108.30
USDJPY,20160407,132600,108.31,108.32,108.31,108.31
USDJPY,20160407,132700,108.30,108.31,108.30,108.31
USDJPY,20160407,132800,108.31,108.33,108.31,108.32
USDJPY,20160407,132900,108.31,108.31,108.28,108.29
USDJPY,20160407,133000,108.29,108.30,108.28,108.30
USDJPY,20160407,133100,108.31,108.34,108.29,108.34
USDJPY,20160407,133200,108.34,108.34,108.32,108.33
USDJPY,20160407,133300,108.34,108.34,108.32,108.32
USDJPY,20160407,133400,108.32,108.32,108.31,108.32
USDJPY,20160407,133500,108.33,108.33,108.32,108.33
USDJPY,20160407,133600,108.32,108.37,108.32,108.37
USDJPY,20160407,133700,108.38,108.38,108.37,108.37
USDJPY,20160407,133800,108.37,108.40,108.37,108.40
USDJPY,20160407,133900,108.41,108.43,108.40,108.43
USDJPY,20160407,134000,108.44,108.45,108.43,108.44
USDJPY,20160407,134100,108.45,108.47,108.43,108.47
USDJPY,20160407,134200,108.46,108.46,108.44,108.44
USDJPY,20160407,134300,108.45,108.45,108.44,108.44
USDJPY,20160407,134400,108.43,108.43,108.43,108.43
USDJPY,20160407,134500,108.44,108.46,108.40,108.40
USDJPY,20160407,134600,108.41,108.41,108.40,108.41
USDJPY,20160407,134700,108.40,108.42,108.40,108.42
USDJPY,20160407,134800,108.43,108.44,108.43,108.44
USDJPY,20160407,134900,108.43,108.44,108.43,108.44
USDJPY,20160407,135000,108.44,108.44,108.42,108.43
USDJPY,20160407,135100,108.43,108.43,108.42,108.42
USDJPY,20160407,135200,108.42,108.46,108.41,108.46
USDJPY,20160407,135300,108.47,108.48,108.45,108.45
USDJPY,20160407,135400,108.44,108.46,108.44,108.46
USDJPY,20160407,135500,108.45,108.46,108.43,108.46
USDJPY,20160407,135600,108.45,108.53,108.45,108.53
USDJPY,20160407,135700,108.54,108.54,108.48,108.49
USDJPY,20160407,135800,108.50,108.54,108.50,108.54
USDJPY,20160407,135900,108.53,108.55,108.52,108.52
USDJPY,20160407,140000,108.53,108.54,108.52,108.53
USDJPY,20160407,140100,108.52,108.53,108.46,108.46
USDJPY,20160407,140200,108.45,108.46,108.45,108.46
USDJPY,20160407,140300,108.45,108.45,108.44,108.44
USDJPY,20160407,140400,108.43,108.43,108.41,108.43
USDJPY,20160407,140500,108.43,108.43,108.40,108.41
USDJPY,20160407,140600,108.42,108.43,108.40,108.40
USDJPY,20160407,140700,108.41,108.42,108.40,108.42
USDJPY,20160407,140800,108.42,108.44,108.42,108.43
USDJPY,20160407,140900,108.42,108.44,108.42,108.43
USDJPY,20160407,141000,108.42,108.42,108.38,108.39
USDJPY,20160407,141100,108.38,108.39,108.35,108.35
USDJPY,20160407,141200,108.36,108.38,108.36,108.36
USDJPY,20160407,141300,108.35,108.36,108.35,108.36
USDJPY,20160407,141400,108.36,108.38,108.36,108.38
USDJPY,20160407,141500,108.39,108.39,108.35,108.35
USDJPY,20160407,141600,108.34,108.36,108.32,108.34
USDJPY,20160407,141700,108.34,108.35,108.34,108.34
USDJPY,20160407,141800,108.33,108.34,108.33,108.34
USDJPY,20160407,141900,108.35,108.38,108.35,108.38
USDJPY,20160407,142000,108.39,108.44,108.39,108.40
USDJPY,20160407,142100,108.39,108.42,108.39,108.42
USDJPY,20160407,142200,108.41,108.45,108.41,108.45
USDJPY,20160407,142300,108.46,108.46,108.43,108.43
USDJPY,20160407,142400,108.44,108.46,108.44,108.44
USDJPY,20160407,142500,108.44,108.45,108.44,108.45
USDJPY,20160407,142600,108.46,108.48,108.45,108.48
USDJPY,20160407,142700,108.47,108.47,108.46,108.46
USDJPY,20160407,142800,108.45,108.45,108.44,108.44
USDJPY,20160407,142900,108.44,108.44,108.44,108.44
USDJPY,20160407,143000,108.45,108.45,108.38,108.40
USDJPY,20160407,143100,108.41,108.46,108.39,108.44
USDJPY,20160407,143200,108.45,108.45,108.40,108.43
USDJPY,20160407,143300,108.42,108.42,108.42,108.42
USDJPY,20160407,143400,108.42,108.42,108.38,108.38
USDJPY,20160407,143500,108.39,108.43,108.39,108.42
USDJPY,20160407,143600,108.41,108.41,108.39,108.39
USDJPY,20160407,143700,108.40,108.41,108.40,108.41
USDJPY,20160407,143800,108.41,108.41,108.41,108.41
USDJPY,20160407,143900,108.41,108.42,108.41,108.41
USDJPY,20160407,144000,108.40,108.40,108.35,108.36
USDJPY,20160407,144100,108.35,108.35,108.33,108.35
USDJPY,20160407,144200,108.35,108.37,108.34,108.36
USDJPY,20160407,144300,108.37,108.37,108.36,108.36
USDJPY,20160407,144400,108.37,108.38,108.37,108.38
USDJPY,20160407,144500,108.39,108.41,108.39,108.41
USDJPY,20160407,144600,108.41,108.42,108.39,108.42
USDJPY,20160407,144700,108.41,108.41,108.37,108.41
USDJPY,20160407,144800,108.40,108.41,108.38,108.41
USDJPY,20160407,144900,108.40,108.40,108.39,108.39
USDJPY,20160407,145000,108.38,108.40,108.38,108.40
USDJPY,20160407,145100,108.41,108.41,108.41,108.41
USDJPY,20160407,145200,108.41,108.42,108.40,108.42
USDJPY,20160407,145300,108.41,108.41,108.38,108.39
USDJPY,20160407,145400,108.38,108.38,108.36,108.36
USDJPY,20160407,145500,108.37,108.37,108.36,108.37
USDJPY,20160407,145600,108.38,108.40,108.37,108.38
USDJPY,20160407,145700,108.39,108.39,108.37,108.37
USDJPY,20160407,145800,108.38,108.40,108.38,108.39
USDJPY,20160407,145900,108.40,108.40,108.36,108.36
USDJPY,20160407,150000,108.37,108.39,108.35,108.35
USDJPY,20160407,150100,108.34,108.35,108.30,108.31
USDJPY,20160407,150200,108.30,108.31,108.28,108.31
USDJPY,20160407,150300,108.30,108.34,108.30,108.33
USDJPY,20160407,150400,108.34,108.35,108.31,108.32
USDJPY,20160407,150500,108.33,108.34,108.32,108.34
USDJPY,20160407,150600,108.33,108.35,108.32,108.32
USDJPY,20160407,150700,108.33,108.34,108.32,108.33
USDJPY,20160407,150800,108.33,108.35,108.33,108.34
USDJPY,20160407,150900,108.35,108.37,108.34,108.36
USDJPY,20160407,151000,108.35,108.35,108.34,108.35
USDJPY,20160407,151100,108.35,108.35,108.33,108.33
USDJPY,20160407,151200,108.32,108.34,108.32,108.32
USDJPY,20160407,151300,108.31,108.31,108.28,108.29
USDJPY,20160407,151400,108.30,108.31,108.29,108.31
USDJPY,20160407,151500,108.31,108.31,108.30,108.30
USDJPY,20160407,151600,108.30,108.30,108.28,108.29
USDJPY,20160407,151700,108.28,108.28,108.19,108.20
USDJPY,20160407,151800,108.19,108.20,108.16,108.19
USDJPY,20160407,151900,108.20,108.24,108.20,108.24
USDJPY,20160407,152000,108.25,108.26,108.24,108.24
USDJPY,20160407,152100,108.25,108.28,108.25,108.25
USDJPY,20160407,152200,108.24,108.24,108.19,108.19
USDJPY,20160407,152300,108.18,108.18,108.15,108.18
USDJPY,20160407,152400,108.17,108.18,108.11,108.12
USDJPY,20160407,152500,108.11,108.13,108.09,108.13
USDJPY,20160407,152600,108.12,108.12,108.10,108.11
USDJPY,20160407,152700,108.10,108.10,108.06,108.08
USDJPY,20160407,152800,108.09,108.12,108.08,108.11
USDJPY,20160407,152900,108.12,108.13,108.11,108.12
USDJPY,20160407,153000,108.11,108.11,108.01,108.01
USDJPY,20160407,153100,108.02,108.07,107.98,108.07
USDJPY,20160407,153200,108.09,108.13,108.08,108.10
USDJPY,20160407,153300,108.09,108.12,108.09,108.11
USDJPY,20160407,153400,108.10,108.11,108.06,108.08
USDJPY,20160407,153500,108.09,108.09,107.94,107.95
USDJPY,20160407,153600,107.96,108.15,107.93,108.11
USDJPY,20160407,153700,108.12,108.13,108.05,108.07
USDJPY,20160407,153800,108.08,108.10,108.05,108.06
USDJPY,20160407,153900,108.07,108.10,108.07,108.10
USDJPY,20160407,154000,108.11,108.14,108.09,108.11
USDJPY,20160407,154100,108.10,108.17,108.10,108.16
USDJPY,20160407,154200,108.15,108.15,108.09,108.11
USDJPY,20160407,154300,108.12,108.14,108.11,108.11
USDJPY,20160407,154400,108.10,108.11,108.08,108.09
USDJPY,20160407,154500,108.10,108.10,108.07,108.08
USDJPY,20160407,154600,108.09,108.12,108.09,108.09
USDJPY,20160407,154700,108.10,108.10,108.03,108.06
USDJPY,20160407,154800,108.05,108.06,108.00,108.04
USDJPY,20160407,154900,108.03,108.04,108.02,108.04
USDJPY,20160407,155000,108.05,108.06,108.02,108.02
USDJPY,20160407,155100,108.03,108.10,108.01,108.08
USDJPY,20160407,155200,108.07,108.10,108.06,108.10
USDJPY,20160407,155300,108.09,108.13,108.08,108.12
USDJPY,20160407,155400,108.11,108.11,108.09,108.11
USDJPY,20160407,155500,108.12,108.14,108.09,108.09
USDJPY,20160407,155600,108.10,108.10,108.08,108.10
USDJPY,20160407,155700,108.11,108.12,108.11,108.12
USDJPY,20160407,155800,108.11,108.14,108.11,108.14
USDJPY,20160407,155900,108.15,108.19,108.15,108.17
USDJPY,20160407,160000,108.16,108.16,108.13,108.14
USDJPY,20160407,160100,108.15,108.15,108.01,108.04
USDJPY,20160407,160200,108.05,108.08,108.01,108.07
USDJPY,20160407,160300,108.08,108.10,108.07,108.07
USDJPY,20160407,160400,108.08,108.13,108.07,108.11
USDJPY,20160407,160500,108.12,108.13,108.11,108.13
USDJPY,20160407,160600,108.14,108.14,108.11,108.11
USDJPY,20160407,160700,108.10,108.10,108.07,108.08
USDJPY,20160407,160800,108.07,108.15,108.07,108.12
USDJPY,20160407,160900,108.11,108.13,108.09,108.13
USDJPY,20160407,161000,108.14,108.14,108.10,108.11
USDJPY,20160407,161100,108.10,108.10,108.05,108.08
USDJPY,20160407,161200,108.09,108.09,108.07,108.08
USDJPY,20160407,161300,108.07,108.12,108.07,108.09
USDJPY,20160407,161400,108.08,108.10,108.06,108.09
USDJPY,20160407,161500,108.08,108.11,108.08,108.08
USDJPY,20160407,161600,108.07,108.07,108.02,108.05
USDJPY,20160407,161700,108.04,108.04,108.01,108.02
USDJPY,20160407,161800,108.03,108.06,108.03,108.04
USDJPY,20160407,161900,108.05,108.06,108.04,108.06
USDJPY,20160407,162000,108.05,108.06,108.02,108.05
USDJPY,20160407,162100,108.04,108.04,107.99,108.02
USDJPY,20160407,162200,108.01,108.04,108.01,108.02
USDJPY,20160407,162300,108.03,108.03,108.01,108.02
USDJPY,20160407,162400,108.03,108.06,108.03,108.05
USDJPY,20160407,162500,108.04,108.07,108.04,108.06
USDJPY,20160407,162600,108.05,108.06,108.04,108.05
USDJPY,20160407,162700,108.06,108.08,108.05,108.08
USDJPY,20160407,162800,108.07,108.08,108.04,108.06
USDJPY,20160407,162900,108.05,108.05,107.99,108.02
USDJPY,20160407,163000,108.01,108.01,107.93,107.95
USDJPY,20160407,163100,107.94,107.95,107.91,107.94
USDJPY,20160407,163200,107.95,108.02,107.95,108.01
USDJPY,20160407,163300,108.00,108.01,107.99,108.01
USDJPY,20160407,163400,108.02,108.02,107.98,107.98
USDJPY,20160407,163500,107.97,107.98,107.94,107.98
USDJPY,20160407,163600,107.97,108.04,107.97,107.99
USDJPY,20160407,163700,107.98,107.98,107.92,107.93
USDJPY,20160407,163800,107.94,107.96,107.93,107.96
USDJPY,20160407,163900,107.97,108.03,107.97,107.99
USDJPY,20160407,164000,107.98,107.98,107.94,107.97
USDJPY,20160407,164100,107.96,108.00,107.95,107.96
USDJPY,20160407,164200,107.97,107.99,107.97,107.99
USDJPY,20160407,164300,107.97,107.99,107.93,107.99
USDJPY,20160407,164400,107.98,107.98,107.96,107.98
USDJPY,20160407,164500,107.99,108.00,107.97,107.99
USDJPY,20160407,164600,107.98,107.98,107.95,107.98
USDJPY,20160407,164700,107.97,107.97,107.95,107.96
USDJPY,20160407,164800,107.97,107.98,107.94,107.96
USDJPY,20160407,164900,107.95,107.97,107.93,107.95
USDJPY,20160407,165000,107.96,107.96,107.90,107.91
USDJPY,20160407,165100,107.92,107.92,107.85,107.87
USDJPY,20160407,165200,107.86,107.93,107.86,107.92
USDJPY,20160407,165300,107.91,107.92,107.90,107.90
USDJPY,20160407,165400,107.91,107.92,107.90,107.91
USDJPY,20160407,165500,107.90,107.91,107.88,107.89
USDJPY,20160407,165600,107.88,108.09,107.88,107.96
USDJPY,20160407,165700,107.95,107.97,107.93,107.96
USDJPY,20160407,165800,107.97,107.97,107.90,107.92
USDJPY,20160407,165900,107.91,107.92,107.85,107.86
USDJPY,20160407,170000,107.85,107.91,107.85,107.91
USDJPY,20160407,170100,107.92,107.92,107.88,107.90
USDJPY,20160407,170200,107.89,107.89,107.84,107.85
USDJPY,20160407,170300,107.84,107.86,107.80,107.85
USDJPY,20160407,170400,107.84,107.85,107.81,107.84
USDJPY,20160407,170500,107.83,107.88,107.83,107.87
USDJPY,20160407,170600,107.86,107.87,107.85,107.85
USDJPY,20160407,170700,107.84,107.85,107.80,107.84
USDJPY,20160407,170800,107.83,107.84,107.81,107.82
USDJPY,20160407,170900,107.83,107.83,107.66,107.70
USDJPY,20160407,171000,107.71,107.79,107.69,107.78
USDJPY,20160407,171100,107.79,107.81,107.76,107.77
USDJPY,20160407,171200,107.76,107.78,107.74,107.76
USDJPY,20160407,171300,107.77,107.80,107.77,107.78
USDJPY,20160407,171400,107.79,107.83,107.79,107.83
USDJPY,20160407,171500,107.82,107.85,107.82,107.85
USDJPY,20160407,171600,107.84,107.85,107.80,107.80
USDJPY,20160407,171700,107.79,107.81,107.79,107.80
USDJPY,20160407,171800,107.79,107.83,107.79,107.82
USDJPY,20160407,171900,107.83,107.84,107.78,107.78
USDJPY,20160407,172000,107.77,107.79,107.76,107.78
USDJPY,20160407,172100,107.77,107.78,107.71,107.72
USDJPY,20160407,172200,107.73,107.79,107.73,107.78
USDJPY,20160407,172300,107.77,107.79,107.76,107.78
USDJPY,20160407,172400,107.77,107.85,107.77,107.84
USDJPY,20160407,172500,107.83,107.83,107.80,107.82
USDJPY,20160407,172600,107.81,107.82,107.81,107.82
USDJPY,20160407,172700,107.81,107.83,107.81,107.83
USDJPY,20160407,172800,107.84,107.86,107.83,107.85
USDJPY,20160407,172900,107.84,107.93,107.84,107.91
USDJPY,20160407,173000,107.90,107.91,107.89,107.90
USDJPY,20160407,173100,107.89,107.89,107.87,107.89
USDJPY,20160407,173200,107.90,107.96,107.89,107.95
USDJPY,20160407,173300,107.96,107.99,107.96,107.96
USDJPY,20160407,173400,107.96,107.96,107.94,107.96
USDJPY,20160407,173500,107.97,107.98,107.97,107.97
USDJPY,20160407,173600,107.98,108.06,107.97,108.03
USDJPY,20160407,173700,108.02,108.02,107.99,108.01
USDJPY,20160407,173800,108.00,108.00,107.99,107.99
USDJPY,20160407,173900,108.00,108.03,108.00,108.01
USDJPY,20160407,174000,108.02,108.03,107.99,107.99
USDJPY,20160407,174100,107.98,107.98,107.94,107.95
USDJPY,20160407,174200,107.96,107.97,107.95,107.96
USDJPY,20160407,174300,107.95,107.95,107.95,107.95
USDJPY,20160407,174400,107.96,107.97,107.96,107.96
USDJPY,20160407,174500,107.97,107.97,107.96,107.97
USDJPY,20160407,174600,107.96,107.97,107.88,107.91
USDJPY,20160407,174700,107.92,107.95,107.92,107.95
USDJPY,20160407,174800,107.94,107.94,107.93,107.94
USDJPY,20160407,174900,107.93,107.93,107.91,107.92
USDJPY,20160407,175000,107.93,107.94,107.92,107.94
USDJPY,20160407,175100,107.93,107.94,107.92,107.92
USDJPY,20160407,175200,107.91,107.92,107.91,107.91
USDJPY,20160407,175300,107.92,107.92,107.89,107.89
USDJPY,20160407,175400,107.90,107.92,107.90,107.92
USDJPY,20160407,175500,107.91,107.91,107.90,107.91
USDJPY,20160407,175600,107.90,107.95,107.90,107.95
USDJPY,20160407,175700,107.94,107.94,107.92,107.92
USDJPY,20160407,175800,107.93,107.93,107.92,107.93
USDJPY,20160407,175900,107.93,107.93,107.89,107.89
USDJPY,20160407,180000,107.90,107.97,107.90,107.97
USDJPY,20160407,180100,107.98,108.01,107.97,107.99
USDJPY,20160407,180200,108.00,108.00,107.97,107.98
USDJPY,20160407,180300,107.97,108.00,107.97,108.00
USDJPY,20160407,180400,108.01,108.02,107.98,107.98
USDJPY,20160407,180500,107.99,108.00,107.98,107.98
USDJPY,20160407,180600,107.98,107.98,107.97,107.97
USDJPY,20160407,180700,107.98,108.01,107.98,108.00
USDJPY,20160407,180800,107.99,108.00,107.99,108.00
USDJPY,20160407,180900,108.01,108.01,107.99,108.00
USDJPY,20160407,181000,108.01,108.03,108.01,108.03
USDJPY,20160407,181100,108.04,108.04,108.00,108.00
USDJPY,20160407,181200,108.01,108.02,108.00,108.01
USDJPY,20160407,181300,108.02,108.03,108.01,108.03
USDJPY,20160407,181400,108.03,108.03,108.03,108.03
USDJPY,20160407,181500,108.04,108.05,108.03,108.04
USDJPY,20160407,181600,108.05,108.07,108.03,108.06
USDJPY,20160407,181700,108.07,108.07,108.06,108.07
USDJPY,20160407,181800,108.06,108.06,108.03,108.06
USDJPY,20160407,181900,108.05,108.06,108.03,108.05
USDJPY,20160407,182000,108.04,108.05,108.03,108.03
USDJPY,20160407,182100,108.04,108.04,108.03,108.03
USDJPY,20160407,182200,108.04,108.06,108.04,108.04
USDJPY,20160407,182300,108.03,108.06,108.03,108.06
USDJPY,20160407,182400,108.06,108.06,108.05,108.05
USDJPY,20160407,182500,108.06,108.07,108.06,108.07
USDJPY,20160407,182600,108.06,108.08,108.03,108.03
USDJPY,20160407,182700,108.04,108.06,108.03,108.05
USDJPY,20160407,182800,108.05,108.05,108.04,108.05
USDJPY,20160407,182900,108.04,108.05,108.04,108.04
USDJPY,20160407,183000,108.04,108.05,108.04,108.05
USDJPY,20160407,183100,108.04,108.04,108.04,108.04
USDJPY,20160407,183200,108.05,108.06,108.05,108.05
USDJPY,20160407,183300,108.06,108.06,108.05,108.06
USDJPY,20160407,183400,108.06,108.06,108.05,108.05
USDJPY,20160407,183500,108.05,108.05,108.05,108.05
USDJPY,20160407,183600,108.06,108.11,108.05,108.10
USDJPY,20160407,183700,108.11,108.11,108.08,108.09
USDJPY,20160407,183800,108.10,108.11,108.10,108.11
USDJPY,20160407,183900,108.12,108.12,108.10,108.10
USDJPY,20160407,184000,108.09,108.12,108.09,108.11
USDJPY,20160407,184100,108.12,108.12,108.12,108.12
USDJPY,20160407,184200,108.13,108.13,108.09,108.10
USDJPY,20160407,184300,108.09,108.09,108.08,108.08
USDJPY,20160407,184400,108.08,108.08,108.07,108.07
USDJPY,20160407,184500,108.08,108.08,108.05,108.05
USDJPY,20160407,184600,108.05,108.06,108.05,108.06
USDJPY,20160407,184700,108.05,108.06,108.05,108.05
USDJPY,20160407,184800,108.05,108.07,108.05,108.07
USDJPY,20160407,184900,108.07,108.07,108.05,108.05
USDJPY,20160407,185000,108.05,108.06,108.05,108.06
USDJPY,20160407,185100,108.06,108.06,108.05,108.05
USDJPY,20160407,185200,108.05,108.05,108.05,108.05
USDJPY,20160407,185300,108.06,108.06,108.05,108.06
USDJPY,20160407,185400,108.06,108.06,108.05,108.06
USDJPY,20160407,185500,108.06,108.07,108.06,108.07
USDJPY,20160407,185600,108.07,108.08,108.07,108.07
USDJPY,20160407,185700,108.08,108.10,108.07,108.10
USDJPY,20160407,185800,108.11,108.13,108.11,108.13
USDJPY,20160407,185900,108.14,108.14,108.11,108.13
USDJPY,20160407,190000,108.12,108.13,108.12,108.13
USDJPY,20160407,190100,108.13,108.13,108.11,108.12
USDJPY,20160407,190200,108.11,108.11,108.10,108.11
USDJPY,20160407,190300,108.12,108.12,108.11,108.11
USDJPY,20160407,190400,108.11,108.13,108.11,108.12
USDJPY,20160407,190500,108.11,108.12,108.11,108.12
USDJPY,20160407,190600,108.11,108.11,108.11,108.11
USDJPY,20160407,190700,108.11,108.11,108.10,108.11
USDJPY,20160407,190800,108.10,108.13,108.10,108.13
USDJPY,20160407,190900,108.14,108.16,108.14,108.16
USDJPY,20160407,191000,108.16,108.16,108.15,108.16
USDJPY,20160407,191100,108.16,108.18,108.16,108.18
USDJPY,20160407,191200,108.17,108.21,108.17,108.21
USDJPY,20160407,191300,108.20,108.23,108.20,108.23
USDJPY,20160407,191400,108.22,108.23,108.22,108.23
USDJPY,20160407,191500,108.24,108.24,108.22,108.22
USDJPY,20160407,191600,108.22,108.22,108.20,108.20
USDJPY,20160407,191700,108.20,108.20,108.16,108.16
USDJPY,20160407,191800,108.17,108.17,108.16,108.17
USDJPY,20160407,191900,108.16,108.18,108.15,108.18
USDJPY,20160407,192000,108.17,108.18,108.17,108.18
USDJPY,20160407,192100,108.19,108.22,108.19,108.22
USDJPY,20160407,192200,108.23,108.23,108.22,108.23
USDJPY,20160407,192300,108.23,108.25,108.23,108.25
USDJPY,20160407,192400,108.24,108.25,108.24,108.24
USDJPY,20160407,192500,108.24,108.25,108.23,108.25
USDJPY,20160407,192600,108.24,108.25,108.23,108.25
USDJPY,20160407,192700,108.26,108.35,108.26,108.35
USDJPY,20160407,192800,108.34,108.35,108.31,108.35
USDJPY,20160407,192900,108.34,108.35,108.33,108.34
USDJPY,20160407,193000,108.33,108.34,108.33,108.34
USDJPY,20160407,193100,108.33,108.34,108.32,108.33
USDJPY,20160407,193200,108.34,108.34,108.33,108.33
USDJPY,20160407,193300,108.32,108.32,108.30,108.31
USDJPY,20160407,193400,108.32,108.32,108.31,108.32
USDJPY,20160407,193500,108.32,108.32,108.30,108.30
USDJPY,20160407,193600,108.30,108.31,108.29,108.31
USDJPY,20160407,193700,108.32,108.35,108.32,108.35
USDJPY,20160407,193800,108.34,108.34,108.33,108.34
USDJPY,20160407,193900,108.33,108.34,108.32,108.34
USDJPY,20160407,194000,108.33,108.38,108.33,108.37
USDJPY,20160407,194100,108.38,108.42,108.38,108.40
USDJPY,20160407,194200,108.39,108.40,108.38,108.38
USDJPY,20160407,194300,108.38,108.40,108.38,108.40
USDJPY,20160407,194400,108.39,108.40,108.39,108.39
USDJPY,20160407,194500,108.39,108.39,108.38,108.38
USDJPY,20160407,194600,108.39,108.39,108.35,108.36
USDJPY,20160407,194700,108.35,108.35,108.33,108.33
USDJPY,20160407,194800,108.32,108.32,108.30,108.30
USDJPY,20160407,194900,108.29,108.29,108.25,108.25
USDJPY,20160407,195000,108.26,108.26,108.24,108.25
USDJPY,20160407,195100,108.24,108.24,108.21,108.23
USDJPY,20160407,195200,108.22,108.23,108.21,108.21
USDJPY,20160407,195300,108.20,108.22,108.20,108.20
USDJPY,20160407,195400,108.19,108.20,108.15,108.17
USDJPY,20160407,195500,108.18,108.18,108.13,108.14
USDJPY,20160407,195600,108.13,108.15,108.13,108.14
USDJPY,20160407,195700,108.15,108.17,108.15,108.16
USDJPY,20160407,195800,108.15,108.16,108.10,108.13
USDJPY,20160407,195900,108.14,108.15,108.12,108.12
USDJPY,20160407,200000,108.13,108.15,108.13,108.14
USDJPY,20160407,200100,108.13,108.13,108.11,108.11
USDJPY,20160407,200200,108.10,108.11,108.09,108.10
USDJPY,20160407,200300,108.11,108.12,108.09,108.09
USDJPY,20160407,200400,108.10,108.12,108.09,108.11
USDJPY,20160407,200500,108.12,108.13,108.11,108.13
USDJPY,20160407,200600,108.12,108.13,108.11,108.13
USDJPY,20160407,200700,108.13,108.13,108.11,108.12
USDJPY,20160407,200800,108.13,108.13,108.12,108.12
USDJPY,20160407,200900,108.11,108.12,108.08,108.09
USDJPY,20160407,201000,108.08,108.10,108.08,108.10
USDJPY,20160407,201100,108.11,108.13,108.11,108.11
USDJPY,20160407,201200,108.12,108.14,108.11,108.13
USDJPY,20160407,201300,108.14,108.14,108.12,108.14
USDJPY,20160407,201400,108.15,108.19,108.14,108.18
USDJPY,20160407,201500,108.19,108.20,108.18,108.19
USDJPY,20160407,201600,108.18,108.19,108.18,108.19
USDJPY,20160407,201700,108.19,108.19,108.18,108.18
USDJPY,20160407,201800,108.18,108.18,108.17,108.18
USDJPY,20160407,201900,108.18,108.18,108.18,108.18
USDJPY,20160407,202000,108.19,108.20,108.18,108.19
USDJPY,20160407,202100,108.19,108.20,108.19,108.19
USDJPY,20160407,202200,108.19,108.20,108.19,108.20
USDJPY,20160407,202300,108.20,108.21,108.19,108.21
USDJPY,20160407,202400,108.22,108.23,108.21,108.23
USDJPY,20160407,202500,108.24,108.25,108.23,108.24
USDJPY,20160407,202600,108.23,108.23,108.22,108.22
USDJPY,20160407,202700,108.22,108.24,108.21,108.22
USDJPY,20160407,202800,108.21,108.21,108.20,108.21
USDJPY,20160407,202900,108.22,108.23,108.21,108.21
USDJPY,20160407,203000,108.20,108.23,108.20,108.22
USDJPY,20160407,203100,108.21,108.22,108.21,108.22
USDJPY,20160407,203200,108.22,108.22,108.19,108.19
USDJPY,20160407,203300,108.19,108.21,108.19,108.20
USDJPY,20160407,203400,108.20,108.20,108.19,108.20
USDJPY,20160407,203500,108.19,108.21,108.19,108.20
USDJPY,20160407,203600,108.20,108.20,108.19,108.19
USDJPY,20160407,203700,108.19,108.21,108.19,108.21
USDJPY,20160407,203800,108.22,108.22,108.22,108.22
USDJPY,20160407,203900,108.21,108.23,108.21,108.23
USDJPY,20160407,204000,108.24,108.25,108.23,108.25
USDJPY,20160407,204100,108.25,108.26,108.24,108.24
USDJPY,20160407,204200,108.23,108.24,108.23,108.24
USDJPY,20160407,204300,108.25,108.25,108.20,108.20
USDJPY,20160407,204400,108.19,108.20,108.18,108.19
USDJPY,20160407,204500,108.20,108.20,108.18,108.19
USDJPY,20160407,204600,108.18,108.18,108.17,108.17
USDJPY,20160407,204700,108.18,108.21,108.18,108.20
USDJPY,20160407,204800,108.19,108.19,108.16,108.16
USDJPY,20160407,204900,108.17,108.18,108.15,108.15
USDJPY,20160407,205000,108.16,108.19,108.16,108.18
USDJPY,20160407,205100,108.19,108.19,108.18,108.19
USDJPY,20160407,205200,108.18,108.18,108.18,108.18
USDJPY,20160407,205300,108.18,108.20,108.18,108.19
USDJPY,20160407,205400,108.19,108.20,108.18,108.18
USDJPY,20160407,205500,108.19,108.21,108.19,108.19
USDJPY,20160407,205600,108.20,108.20,108.20,108.20
USDJPY,20160407,205700,108.20,108.20,108.20,108.20
USDJPY,20160407,205800,108.21,108.21,108.19,108.21
USDJPY,20160407,205900,108.22,108.23,108.22,108.23
USDJPY,20160407,210000,108.22,108.23,108.21,108.22
USDJPY,20160407,210100,108.21,108.23,108.21,108.23
USDJPY,20160407,210200,108.24,108.26,108.24,108.25
USDJPY,20160407,210300,108.25,108.27,108.25,108.27
USDJPY,20160407,210400,108.28,108.32,108.28,108.31
USDJPY,20160407,210500,108.32,108.33,108.31,108.32
USDJPY,20160407,210600,108.32,108.36,108.32,108.36
USDJPY,20160407,210700,108.37,108.38,108.36,108.37
USDJPY,20160407,210800,108.36,108.38,108.36,108.38
USDJPY,20160407,210900,108.37,108.38,108.37,108.38
USDJPY,20160407,211000,108.39,108.39,108.38,108.39
USDJPY,20160407,211100,108.38,108.39,108.38,108.38
USDJPY,20160407,211200,108.38,108.38,108.34,108.34
USDJPY,20160407,211300,108.33,108.35,108.33,108.34
USDJPY,20160407,211400,108.35,108.35,108.34,108.35
USDJPY,20160407,211500,108.35,108.35,108.34,108.34
USDJPY,20160407,211600,108.33,108.34,108.32,108.33
USDJPY,20160407,211700,108.33,108.35,108.33,108.34
USDJPY,20160407,211800,108.35,108.35,108.33,108.34
USDJPY,20160407,211900,108.33,108.36,108.33,108.35
USDJPY,20160407,212000,108.35,108.35,108.34,108.34
USDJPY,20160407,212100,108.34,108.34,108.34,108.34
USDJPY,20160407,212200,108.34,108.35,108.33,108.33
USDJPY,20160407,212300,108.34,108.34,108.33,108.33
USDJPY,20160407,212400,108.32,108.33,108.31,108.32
USDJPY,20160407,212500,108.33,108.33,108.32,108.32
USDJPY,20160407,212600,108.33,108.34,108.33,108.33
USDJPY,20160407,212700,108.32,108.32,108.32,108.32
USDJPY,20160407,212800,108.32,108.32,108.32,108.32
USDJPY,20160407,212900,108.32,108.34,108.32,108.34
USDJPY,20160407,213000,108.33,108.35,108.33,108.35
USDJPY,20160407,213100,108.34,108.36,108.34,108.35
USDJPY,20160407,213200,108.36,108.37,108.35,108.36
USDJPY,20160407,213300,108.37,108.38,108.36,108.38
USDJPY,20160407,213400,108.38,108.41,108.37,108.41
USDJPY,20160407,213500,108.40,108.43,108.37,108.43
USDJPY,20160407,213600,108.42,108.43,108.42,108.42
USDJPY,20160407,213700,108.43,108.43,108.42,108.43
USDJPY,20160407,213800,108.42,108.42,108.39,108.39
USDJPY,20160407,213900,108.39,108.39,108.37,108.37
USDJPY,20160407,214000,108.36,108.36,108.34,108.34
USDJPY,20160407,214100,108.34,108.34,108.33,108.33
USDJPY,20160407,214200,108.34,108.34,108.33,108.34
USDJPY,20160407,214300,108.33,108.36,108.33,108.36
USDJPY,20160407,214400,108.36,108.40,108.36,108.40
USDJPY,20160407,214500,108.41,108.41,108.39,108.39
USDJPY,20160407,214600,108.38,108.41,108.38,108.41
USDJPY,20160407,214700,108.42,108.42,108.39,108.41
USDJPY,20160407,214800,108.40,108.41,108.39,108.40
USDJPY,20160407,214900,108.41,108.41,108.41,108.41
USDJPY,20160407,215000,108.40,108.41,108.40,108.41
USDJPY,20160407,215100,108.41,108.41,108.38,108.39
USDJPY,20160407,215200,108.40,108.40,108.39,108.39
USDJPY,20160407,215300,108.40,108.41,108.39,108.41
USDJPY,20160407,215400,108.41,108.41,108.41,108.41
USDJPY,20160407,215500,108.41,108.42,108.41,108.42
USDJPY,20160407,215600,108.41,108.41,108.34,108.34
USDJPY,20160407,215700,108.35,108.38,108.35,108.36
USDJPY,20160407,215800,108.37,108.37,108.34,108.35
USDJPY,20160407,215900,108.36,108.36,108.34,108.35
USDJPY,20160407,220000,108.36,108.38,108.34,108.38
USDJPY,20160407,220100,108.39,108.39,108.37,108.39
USDJPY,20160407,220200,108.38,108.40,108.38,108.40
USDJPY,20160407,220300,108.41,108.42,108.40,108.42
USDJPY,20160407,220400,108.42,108.43,108.41,108.41
USDJPY,20160407,220500,108.42,108.44,108.42,108.44
USDJPY,20160407,220600,108.43,108.43,108.43,108.43
USDJPY,20160407,220700,108.43,108.43,108.37,108.37
USDJPY,20160407,220800,108.38,108.39,108.38,108.39
USDJPY,20160407,220900,108.39,108.40,108.39,108.40
USDJPY,20160407,221000,108.40,108.40,108.40,108.40
USDJPY,20160407,221100,108.40,108.40,108.39,108.39
USDJPY,20160407,221200,108.39,108.39,108.39,108.39
USDJPY,20160407,221300,108.39,108.39,108.37,108.37
USDJPY,20160407,221400,108.36,108.36,108.36,108.36
USDJPY,20160407,221500,108.37,108.39,108.36,108.39
USDJPY,20160407,221600,108.40,108.40,108.39,108.40
USDJPY,20160407,221700,108.39,108.39,108.38,108.38
USDJPY,20160407,221800,108.38,108.38,108.38,108.38
USDJPY,20160407,221900,108.38,108.38,108.36,108.36
USDJPY,20160407,222000,108.36,108.36,108.36,108.36
USDJPY,20160407,222100,108.36,108.36,108.35,108.35
USDJPY,20160407,222200,108.36,108.36,108.36,108.36
USDJPY,20160407,222300,108.36,108.37,108.36,108.37
USDJPY,20160407,222400,108.36,108.36,108.34,108.35
USDJPY,20160407,222500,108.35,108.35,108.35,108.35
USDJPY,20160407,222600,108.36,108.36,108.36,108.36
USDJPY,20160407,222700,108.37,108.37,108.34,108.34
USDJPY,20160407,222800,108.34,108.34,108.33,108.33
USDJPY,20160407,222900,108.33,108.33,108.33,108.33
USDJPY,20160407,223000,108.33,108.33,108.33,108.33
USDJPY,20160407,223100,108.32,108.33,108.32,108.33
USDJPY,20160407,223200,108.32,108.32,108.32,108.32
USDJPY,20160407,223300,108.33,108.33,108.32,108.32
USDJPY,20160407,223400,108.33,108.33,108.31,108.31
USDJPY,20160407,223500,108.32,108.32,108.31,108.31
USDJPY,20160407,223600,108.31,108.31,108.31,108.31
USDJPY,20160407,223700,108.32,108.32,108.31,108.31
USDJPY,20160407,223800,108.31,108.31,108.30,108.30
USDJPY,20160407,223900,108.30,108.30,108.30,108.30
USDJPY,20160407,224000,108.29,108.29,108.29,108.29
USDJPY,20160407,224100,108.29,108.29,108.28,108.28
USDJPY,20160407,224200,108.28,108.28,108.28,108.28
USDJPY,20160407,224300,108.28,108.28,108.28,108.28
USDJPY,20160407,224400,108.29,108.29,108.28,108.28
USDJPY,20160407,224500,108.29,108.29,108.29,108.29
USDJPY,20160407,224600,108.29,108.29,108.29,108.29
USDJPY,20160407,224700,108.29,108.30,108.29,108.29
USDJPY,20160407,224800,108.29,108.31,108.29,108.29
USDJPY,20160407,224900,108.29,108.29,108.29,108.29
USDJPY,20160407,225000,108.29,108.29,108.28,108.28
USDJPY,20160407,225100,108.27,108.27,108.26,108.27
USDJPY,20160407,225200,108.26,108.27,108.24,108.24
USDJPY,20160407,225300,108.23,108.23,108.22,108.22
USDJPY,20160407,225400,108.21,108.23,108.21,108.23
USDJPY,20160407,225500,108.23,108.23,108.23,108.23
USDJPY,20160407,225600,108.23,108.23,108.22,108.22
USDJPY,20160407,225700,108.22,108.23,108.22,108.22
USDJPY,20160407,225800,108.23,108.23,108.22,108.23
USDJPY,20160407,225900,108.22,108.22,108.18,108.18
USDJPY,20160407,230000,108.19,108.20,108.19,108.20
USDJPY,20160407,230100,108.19,108.20,108.18,108.18
USDJPY,20160407,230200,108.19,108.22,108.19,108.20
USDJPY,20160407,230300,108.20,108.21,108.20,108.21
USDJPY,20160407,230400,108.22,108.22,108.21,108.22
USDJPY,20160407,230500,108.22,108.22,108.22,108.22
USDJPY,20160407,230600,108.21,108.21,108.19,108.19
USDJPY,20160407,230700,108.19,108.19,108.17,108.19
USDJPY,20160407,230800,108.20,108.20,108.17,108.18
USDJPY,20160407,230900,108.18,108.18,108.17,108.18
USDJPY,20160407,231000,108.17,108.17,108.17,108.17
USDJPY,20160407,231100,108.18,108.18,108.17,108.17
USDJPY,20160407,231200,108.17,108.17,108.16,108.17
USDJPY,20160407,231300,108.17,108.17,108.17,108.17
USDJPY,20160407,231400,108.17,108.17,108.17,108.17
USDJPY,20160407,231500,108.17,108.17,108.17,108.17
USDJPY,20160407,231600,108.17,108.17,108.16,108.17
USDJPY,20160407,231700,108.17,108.17,108.17,108.17
USDJPY,20160407,231800,108.17,108.17,108.16,108.16
USDJPY,20160407,231900,108.16,108.16,108.07,108.07
USDJPY,20160407,232000,108.08,108.14,108.08,108.14
USDJPY,20160407,232100,108.14,108.15,108.14,108.14
USDJPY,20160407,232200,108.13,108.13,108.11,108.13
USDJPY,20160407,232300,108.14,108.14,108.13,108.13
USDJPY,20160407,232400,108.13,108.13,108.11,108.11
USDJPY,20160407,232500,108.11,108.11,108.09,108.09
USDJPY,20160407,232600,108.10,108.11,108.10,108.11
USDJPY,20160407,232700,108.11,108.11,108.11,108.11
USDJPY,20160407,232800,108.11,108.11,108.11,108.11
USDJPY,20160407,232900,108.11,108.11,108.11,108.11
USDJPY,20160407,233000,108.10,108.10,108.08,108.08
USDJPY,20160407,233100,108.09,108.09,108.08,108.08
USDJPY,20160407,233200,108.08,108.10,108.08,108.10
USDJPY,20160407,233300,108.11,108.13,108.11,108.13
USDJPY,20160407,233400,108.13,108.13,108.12,108.12
USDJPY,20160407,233500,108.13,108.13,108.12,108.12
USDJPY,20160407,233600,108.12,108.12,108.12,108.12
USDJPY,20160407,233700,108.12,108.13,108.12,108.13
USDJPY,20160407,233800,108.13,108.14,108.13,108.14
USDJPY,20160407,233900,108.13,108.14,108.13,108.13
USDJPY,20160407,234000,108.13,108.15,108.13,108.15
USDJPY,20160407,234100,108.16,108.17,108.15,108.16
USDJPY,20160407,234200,108.15,108.15,108.13,108.13
USDJPY,20160407,234300,108.12,108.15,108.12,108.14
USDJPY,20160407,234400,108.15,108.20,108.14,108.20
USDJPY,20160407,234500,108.19,108.19,108.19,108.19
USDJPY,20160407,234600,108.20,108.20,108.20,108.20
USDJPY,20160407,234700,108.20,108.21,108.20,108.21
USDJPY,20160407,234800,108.22,108.25,108.22,108.25
USDJPY,20160407,234900,108.24,108.24,108.20,108.20
USDJPY,20160407,235000,108.21,108.24,108.21,108.24
USDJPY,20160407,235100,108.25,108.25,108.18,108.18
USDJPY,20160407,235200,108.19,108.24,108.19,108.22
USDJPY,20160407,235300,108.22,108.23,108.22,108.23
USDJPY,20160407,235400,108.23,108.23,108.23,108.23
USDJPY,20160407,235500,108.23,108.23,108.20,108.21
USDJPY,20160407,235600,108.26,108.32,108.23,108.25
USDJPY,20160407,235700,108.25,108.26,108.25,108.26
USDJPY,20160407,235800,108.25,108.26,108.25,108.26
USDJPY,20160407,235900,108.25,108.25,108.25,108.25
USDJPY,20160408,000000,108.25,108.25,108.25,108.25
USDJPY,20160408,000100,108.25,108.26,108.25,108.26
USDJPY,20160408,000200,108.26,108.26,108.25,108.26
USDJPY,20160408,000300,108.26,108.26,108.26,108.26
USDJPY,20160408,000400,108.26,108.26,108.25,108.25
USDJPY,20160408,000500,108.25,108.25,108.25,108.25
USDJPY,20160408,000600,108.25,108.26,108.24,108.25
USDJPY,20160408,000700,108.26,108.26,108.25,108.25
USDJPY,20160408,000800,108.25,108.26,108.25,108.26
USDJPY,20160408,000900,108.26,108.26,108.25,108.26
USDJPY,20160408,001000,108.26,108.26,108.26,108.26
USDJPY,20160408,001100,108.26,108.27,108.26,108.27
USDJPY,20160408,001200,108.26,108.34,108.26,108.33
USDJPY,20160408,001300,108.33,108.33,108.33,108.33
USDJPY,20160408,001400,108.33,108.33,108.32,108.32
USDJPY,20160408,001500,108.33,108.33,108.31,108.31
USDJPY,20160408,001600,108.32,108.34,108.32,108.32
USDJPY,20160408,001700,108.32,108.32,108.31,108.31
USDJPY,20160408,001800,108.32,108.32,108.31,108.32
USDJPY,20160408,001900,108.31,108.33,108.31,108.33
USDJPY,20160408,002000,108.34,108.38,108.31,108.31
USDJPY,20160408,002100,108.32,108.34,108.30,108.34
USDJPY,20160408,002200,108.33,108.33,108.31,108.31
USDJPY,20160408,002300,108.31,108.31,108.30,108.31
USDJPY,20160408,002400,108.32,108.32,108.31,108.31
USDJPY,20160408,002500,108.31,108.32,108.31,108.31
USDJPY,20160408,002600,108.30,108.30,108.30,108.30
USDJPY,20160408,002700,108.30,108.30,108.30,108.30
USDJPY,20160408,002800,108.29,108.29,108.27,108.28
USDJPY,20160408,002900,108.29,108.30,108.29,108.29
USDJPY,20160408,003000,108.29,108.32,108.29,108.31
USDJPY,20160408,003100,108.30,108.31,108.30,108.31
USDJPY,20160408,003200,108.31,108.31,108.29,108.29
USDJPY,20160408,003300,108.29,108.29,108.29,108.29
USDJPY,20160408,003400,108.29,108.29,108.29,108.29
USDJPY,20160408,003500,108.28,108.29,108.28,108.29
USDJPY,20160408,003600,108.28,108.29,108.28,108.28
USDJPY,20160408,003700,108.29,108.29,108.28,108.28
USDJPY,20160408,003800,108.28,108.29,108.28,108.28
USDJPY,20160408,003900,108.28,108.28,108.24,108.25
USDJPY,20160408,004000,108.25,108.26,108.25,108.26
USDJPY,20160408,004100,108.27,108.27,108.25,108.25
USDJPY,20160408,004200,108.25,108.25,108.25,108.25
USDJPY,20160408,004300,108.25,108.25,108.25,108.25
USDJPY,20160408,004400,108.25,108.25,108.24,108.24
USDJPY,20160408,004500,108.24,108.24,108.23,108.24
USDJPY,20160408,004600,108.24,108.24,108.23,108.24
USDJPY,20160408,004700,108.24,108.25,108.24,108.25
USDJPY,20160408,004800,108.26,108.28,108.26,108.26
USDJPY,20160408,004900,108.26,108.27,108.26,108.27
USDJPY,20160408,005000,108.26,108.27,108.26,108.27
USDJPY,20160408,005100,108.26,108.26,108.25,108.25
USDJPY,20160408,005200,108.24,108.27,108.24,108.27
USDJPY,20160408,005300,108.28,108.28,108.27,108.27
USDJPY,20160408,005400,108.27,108.27,108.27,108.27
USDJPY,20160408,005500,108.27,108.27,108.26,108.27
USDJPY,20160408,005600,108.27,108.27,108.26,108.26
USDJPY,20160408,005700,108.25,108.27,108.24,108.27
USDJPY,20160408,005800,108.27,108.28,108.27,108.28
USDJPY,20160408,005900,108.28,108.31,108.28,108.31
USDJPY,20160408,010000,108.32,108.32,108.32,108.32
USDJPY,20160408,010100,108.32,108.33,108.32,108.33
USDJPY,20160408,010200,108.33,108.33,108.30,108.31
USDJPY,20160408,010300,108.32,108.33,108.31,108.33
USDJPY,20160408,010400,108.34,108.34,108.33,108.33
USDJPY,20160408,010500,108.33,108.33,108.32,108.32
USDJPY,20160408,010600,108.32,108.32,108.32,108.32
USDJPY,20160408,010700,108.32,108.32,108.31,108.31
USDJPY,20160408,010800,108.31,108.31,108.28,108.28
USDJPY,20160408,010900,108.27,108.29,108.27,108.29
USDJPY,20160408,011000,108.29,108.29,108.29,108.29
USDJPY,20160408,011100,108.30,108.35,108.30,108.35
USDJPY,20160408,011200,108.34,108.35,108.34,108.35
USDJPY,20160408,011300,108.35,108.35,108.35,108.35
USDJPY,20160408,011400,108.34,108.35,108.34,108.35
USDJPY,20160408,011500,108.34,108.34,108.34,108.34
USDJPY,20160408,011600,108.34,108.34,108.34,108.34
USDJPY,20160408,011700,108.34,108.38,108.34,108.37
USDJPY,20160408,011800,108.37,108.37,108.36,108.36
USDJPY,20160408,011900,108.36,108.36,108.35,108.35
USDJPY,20160408,012000,108.36,108.36,108.35,108.35
USDJPY,20160408,012100,108.35,108.35,108.34,108.34
USDJPY,20160408,012200,108.34,108.35,108.34,108.34
USDJPY,20160408,012300,108.34,108.34,108.33,108.33
USDJPY,20160408,012400,108.33,108.33,108.32,108.32
USDJPY,20160408,012500,108.32,108.32,108.31,108.31
USDJPY,20160408,012600,108.32,108.32,108.31,108.32
USDJPY,20160408,012700,108.32,108.32,108.31,108.31
USDJPY,20160408,012800,108.31,108.31,108.30,108.30
USDJPY,20160408,012900,108.30,108.31,108.30,108.31
USDJPY,20160408,013000,108.30,108.30,108.30,108.30
USDJPY,20160408,013100,108.31,108.31,108.31,108.31
USDJPY,20160408,013200,108.31,108.31,108.29,108.31
USDJPY,20160408,013300,108.31,108.31,108.31,108.31
USDJPY,20160408,013500,108.31,108.31,108.30,108.30
USDJPY,20160408,013600,108.30,108.31,108.30,108.31
USDJPY,20160408,013700,108.31,108.31,108.31,108.31
USDJPY,20160408,013800,108.32,108.35,108.32,108.35
USDJPY,20160408,013900,108.34,108.36,108.34,108.36
USDJPY,20160408,014000,108.36,108.36,108.34,108.35
USDJPY,20160408,014100,108.35,108.35,108.33,108.33
USDJPY,20160408,014200,108.33,108.34,108.33,108.34
USDJPY,20160408,014300,108.34,108.34,108.34,108.34
USDJPY,20160408,014400,108.35,108.36,108.35,108.36
USDJPY,20160408,014500,108.36,108.36,108.36,108.36
USDJPY,20160408,014600,108.35,108.36,108.34,108.35
USDJPY,20160408,014700,108.36,108.38,108.36,108.38
USDJPY,20160408,014800,108.39,108.39,108.37,108.37
USDJPY,20160408,014900,108.37,108.38,108.36,108.37
USDJPY,20160408,015000,108.38,108.38,108.37,108.37
USDJPY,20160408,015100,108.38,108.39,108.37,108.39
USDJPY,20160408,015200,108.40,108.40,108.40,108.40
USDJPY,20160408,015300,108.41,108.41,108.39,108.39
USDJPY,20160408,015400,108.40,108.41,108.40,108.40
USDJPY,20160408,015500,108.40,108.40,108.40,108.40
USDJPY,20160408,015600,108.39,108.39,108.38,108.38
USDJPY,20160408,015700,108.37,108.37,108.36,108.36
USDJPY,20160408,015800,108.36,108.38,108.36,108.38
USDJPY,20160408,015900,108.39,108.42,108.38,108.42
USDJPY,20160408,020000,108.43,108.47,108.43,108.46
USDJPY,20160408,020100,108.47,108.50,108.47,108.49
USDJPY,20160408,020200,108.50,108.51,108.49,108.50
USDJPY,20160408,020300,108.51,108.52,108.50,108.51
USDJPY,20160408,020400,108.51,108.51,108.50,108.50
USDJPY,20160408,020500,108.49,108.49,108.46,108.46
USDJPY,20160408,020600,108.47,108.48,108.45,108.48
USDJPY,20160408,020700,108.49,108.50,108.48,108.49
USDJPY,20160408,020800,108.48,108.49,108.47,108.48
USDJPY,20160408,020900,108.49,108.55,108.49,108.55
USDJPY,20160408,021000,108.56,108.61,108.56,108.59
USDJPY,20160408,021100,108.60,108.66,108.60,108.65
USDJPY,20160408,021200,108.64,108.65,108.62,108.64
USDJPY,20160408,021300,108.63,108.68,108.62,108.67
USDJPY,20160408,021400,108.68,108.74,108.67,108.73
USDJPY,20160408,021500,108.72,108.72,108.68,108.69
USDJPY,20160408,021600,108.68,108.77,108.68,108.75
USDJPY,20160408,021700,108.74,108.74,108.72,108.73
USDJPY,20160408,021800,108.74,108.77,108.73,108.74
USDJPY,20160408,021900,108.75,108.76,108.74,108.74
USDJPY,20160408,022000,108.75,108.75,108.71,108.72
USDJPY,20160408,022100,108.73,108.79,108.73,108.77
USDJPY,20160408,022200,108.76,108.77,108.71,108.72
USDJPY,20160408,022300,108.73,108.73,108.69,108.70
USDJPY,20160408,022400,108.71,108.72,108.67,108.67
USDJPY,20160408,022500,108.66,108.68,108.65,108.65
USDJPY,20160408,022600,108.66,108.67,108.65,108.66
USDJPY,20160408,022700,108.65,108.68,108.65,108.67
USDJPY,20160408,022800,108.66,108.67,108.62,108.62
USDJPY,20160408,022900,108.61,108.63,108.61,108.63
USDJPY,20160408,023000,108.62,108.64,108.62,108.63
USDJPY,20160408,023100,108.62,108.66,108.62,108.66
USDJPY,20160408,023200,108.65,108.65,108.63,108.63
USDJPY,20160408,023300,108.63,108.65,108.60,108.62
USDJPY,20160408,023400,108.61,108.63,108.61,108.62
USDJPY,20160408,023500,108.63,108.64,108.62,108.62
USDJPY,20160408,023600,108.61,108.62,108.58,108.61
USDJPY,20160408,023700,108.60,108.61,108.58,108.58
USDJPY,20160408,023800,108.59,108.61,108.58,108.59
USDJPY,20160408,023900,108.58,108.59,108.57,108.58
USDJPY,20160408,024000,108.57,108.59,108.57,108.57
USDJPY,20160408,024100,108.56,108.56,108.54,108.55
USDJPY,20160408,024200,108.54,108.56,108.54,108.55
USDJPY,20160408,024300,108.56,108.57,108.56,108.57
USDJPY,20160408,024400,108.57,108.61,108.57,108.61
USDJPY,20160408,024500,108.60,108.63,108.60,108.62
USDJPY,20160408,024600,108.61,108.61,108.58,108.59
USDJPY,20160408,024700,108.58,108.61,108.58,108.60
USDJPY,20160408,024800,108.60,108.62,108.59,108.62
USDJPY,20160408,024900,108.63,108.65,108.63,108.63
USDJPY,20160408,025000,108.64,108.65,108.64,108.64
USDJPY,20160408,025100,108.65,108.69,108.65,108.69
USDJPY,20160408,025200,108.70,108.70,108.67,108.67
USDJPY,20160408,025300,108.67,108.78,108.67,108.76
USDJPY,20160408,025400,108.75,108.78,108.74,108.76
USDJPY,20160408,025500,108.77,108.81,108.76,108.81
USDJPY,20160408,025600,108.80,108.80,108.77,108.77
USDJPY,20160408,025700,108.76,108.76,108.72,108.72
USDJPY,20160408,025800,108.71,108.72,108.70,108.72
USDJPY,20160408,025900,108.72,108.74,108.72,108.74
USDJPY,20160408,030000,108.75,108.75,108.69,108.69
USDJPY,20160408,030100,108.68,108.70,108.67,108.69
USDJPY,20160408,030200,108.70,108.70,108.66,108.66
USDJPY,20160408,030300,108.67,108.68,108.66,108.66
USDJPY,20160408,030400,108.67,108.73,108.67,108.72
USDJPY,20160408,030500,108.73,108.73,108.71,108.72
USDJPY,20160408,030600,108.71,108.75,108.71,108.74
USDJPY,20160408,030700,108.73,108.78,108.71,108.72
USDJPY,20160408,030800,108.73,108.73,108.71,108.72
USDJPY,20160408,030900,108.71,108.72,108.71,108.71
USDJPY,20160408,031000,108.71,108.71,108.69,108.70
USDJPY,20160408,031100,108.71,108.71,108.67,108.67
USDJPY,20160408,031200,108.68,108.69,108.68,108.69
USDJPY,20160408,031300,108.70,108.71,108.70,108.70
USDJPY,20160408,031400,108.70,108.70,108.68,108.69
USDJPY,20160408,031500,108.70,108.70,108.68,108.68
USDJPY,20160408,031600,108.67,108.67,108.67,108.67
USDJPY,20160408,031700,108.67,108.76,108.67,108.75
USDJPY,20160408,031800,108.76,108.84,108.76,108.82
USDJPY,20160408,031900,108.81,108.85,108.81,108.82
USDJPY,20160408,032000,108.81,108.81,108.78,108.79
USDJPY,20160408,032100,108.80,108.83,108.80,108.82
USDJPY,20160408,032200,108.83,108.83,108.81,108.83
USDJPY,20160408,032300,108.84,108.86,108.79,108.79
USDJPY,20160408,032400,108.80,108.81,108.76,108.76
USDJPY,20160408,032500,108.75,108.78,108.75,108.75
USDJPY,20160408,032600,108.74,108.75,108.73,108.73
USDJPY,20160408,032700,108.74,108.76,108.74,108.75
USDJPY,20160408,032800,108.76,108.77,108.74,108.74
USDJPY,20160408,032900,108.75,108.76,108.73,108.76
USDJPY,20160408,033000,108.78,108.81,108.78,108.81
USDJPY,20160408,033100,108.80,108.86,108.80,108.86
USDJPY,20160408,033200,108.87,108.90,108.87,108.88
USDJPY,20160408,033300,108.89,108.90,108.87,108.87
USDJPY,20160408,033400,108.88,108.89,108.86,108.86
USDJPY,20160408,033500,108.87,108.93,108.86,108.92
USDJPY,20160408,033600,108.91,108.93,108.90,108.91
USDJPY,20160408,033700,108.90,108.95,108.89,108.94
USDJPY,20160408,033800,108.96,108.96,108.91,108.91
USDJPY,20160408,033900,108.92,108.95,108.92,108.93
USDJPY,20160408,034000,108.92,108.92,108.88,108.89
USDJPY,20160408,034100,108.88,108.88,108.86,108.87
USDJPY,20160408,034200,108.88,108.92,108.87,108.92
USDJPY,20160408,034300,108.91,108.91,108.89,108.90
USDJPY,20160408,034400,108.89,108.95,108.89,108.92
USDJPY,20160408,034500,108.93,108.93,108.90,108.90
USDJPY,20160408,034600,108.91,108.92,108.89,108.92
USDJPY,20160408,034700,108.91,108.94,108.91,108.91
USDJPY,20160408,034800,108.92,108.94,108.90,108.93
USDJPY,20160408,034900,108.94,108.97,108.93,108.93
USDJPY,20160408,035000,108.92,108.93,108.89,108.90
USDJPY,20160408,035100,108.89,108.89,108.86,108.87
USDJPY,20160408,035200,108.86,108.89,108.84,108.89
USDJPY,20160408,035300,108.88,108.88,108.86,108.86
USDJPY,20160408,035400,108.85,108.88,108.85,108.88
USDJPY,20160408,035500,108.89,108.89,108.86,108.87
USDJPY,20160408,035600,108.88,108.89,108.87,108.89
USDJPY,20160408,035700,108.88,108.88,108.86,108.87
USDJPY,20160408,035800,108.86,108.87,108.86,108.86
USDJPY,20160408,035900,108.86,108.86,108.83,108.84
USDJPY,20160408,040000,108.83,108.86,108.82,108.86
USDJPY,20160408,040100,108.87,108.87,108.83,108.83
USDJPY,20160408,040200,108.84,108.84,108.81,108.81
USDJPY,20160408,040300,108.82,108.83,108.81,108.82
USDJPY,20160408,040400,108.82,108.82,108.81,108.81
USDJPY,20160408,040500,108.80,108.80,108.76,108.77
USDJPY,20160408,040600,108.76,108.77,108.75,108.77
USDJPY,20160408,040700,108.76,108.77,108.75,108.75
USDJPY,20160408,040800,108.76,108.77,108.76,108.77
USDJPY,20160408,040900,108.78,108.78,108.75,108.75
USDJPY,20160408,041000,108.74,108.74,108.71,108.71
USDJPY,20160408,041100,108.72,108.73,108.71,108.71
USDJPY,20160408,041200,108.72,108.73,108.71,108.71
USDJPY,20160408,041300,108.71,108.72,108.71,108.72
USDJPY,20160408,041400,108.72,108.72,108.71,108.72
USDJPY,20160408,041500,108.73,108.73,108.72,108.73
USDJPY,20160408,041600,108.74,108.74,108.73,108.73
USDJPY,20160408,041700,108.72,108.72,108.67,108.67
USDJPY,20160408,041800,108.68,108.68,108.65,108.66
USDJPY,20160408,041900,108.65,108.67,108.63,108.63
USDJPY,20160408,042000,108.64,108.66,108.64,108.64
USDJPY,20160408,042100,108.65,108.66,108.64,108.65
USDJPY,20160408,042200,108.66,108.69,108.66,108.69
USDJPY,20160408,042300,108.70,108.71,108.69,108.71
USDJPY,20160408,042400,108.72,108.74,108.70,108.71
USDJPY,20160408,042500,108.70,108.70,108.66,108.68
USDJPY,20160408,042600,108.69,108.70,108.69,108.69
USDJPY,20160408,042700,108.68,108.71,108.68,108.71
USDJPY,20160408,042800,108.71,108.71,108.70,108.71
USDJPY,20160408,042900,108.72,108.73,108.71,108.71
USDJPY,20160408,043000,108.72,108.74,108.72,108.73
USDJPY,20160408,043100,108.72,108.74,108.71,108.73
USDJPY,20160408,043200,108.72,108.74,108.72,108.74
USDJPY,20160408,043300,108.73,108.74,108.72,108.72
USDJPY,20160408,043400,108.71,108.71,108.68,108.68
USDJPY,20160408,043500,108.69,108.71,108.69,108.69
USDJPY,20160408,043600,108.70,108.72,108.70,108.70
USDJPY,20160408,043700,108.71,108.71,108.70,108.71
USDJPY,20160408,043800,108.72,108.72,108.69,108.69
USDJPY,20160408,043900,108.69,108.69,108.67,108.67
USDJPY,20160408,044000,108.67,108.67,108.66,108.66
USDJPY,20160408,044100,108.67,108.68,108.65,108.65
USDJPY,20160408,044200,108.65,108.66,108.65,108.65
USDJPY,20160408,044300,108.64,108.64,108.62,108.62
USDJPY,20160408,044400,108.62,108.62,108.60,108.60
USDJPY,20160408,044500,108.61,108.62,108.60,108.62
USDJPY,20160408,044600,108.63,108.65,108.63,108.65
USDJPY,20160408,044700,108.66,108.66,108.61,108.62
USDJPY,20160408,044800,108.62,108.64,108.62,108.64
USDJPY,20160408,044900,108.65,108.65,108.64,108.64
USDJPY,20160408,045000,108.63,108.63,108.59,108.59
USDJPY,20160408,045100,108.60,108.61,108.60,108.61
USDJPY,20160408,045200,108.61,108.61,108.61,108.61
USDJPY,20160408,045300,108.60,108.60,108.57,108.57
USDJPY,20160408,045400,108.58,108.58,108.57,108.58
USDJPY,20160408,045500,108.59,108.60,108.59,108.59
USDJPY,20160408,045600,108.59,108.59,108.57,108.59
USDJPY,20160408,045700,108.60,108.60,108.58,108.59
USDJPY,20160408,045800,108.59,108.59,108.57,108.57
USDJPY,20160408,045900,108.57,108.59,108.57,108.59
USDJPY,20160408,050000,108.58,108.60,108.58,108.60
USDJPY,20160408,050100,108.61,108.61,108.57,108.57
USDJPY,20160408,050200,108.56,108.60,108.56,108.59
USDJPY,20160408,050300,108.59,108.60,108.58,108.59
USDJPY,20160408,050400,108.58,108.58,108.56,108.58
USDJPY,20160408,050500,108.57,108.57,108.56,108.56
USDJPY,20160408,050600,108.56,108.59,108.56,108.58
USDJPY,20160408,050700,108.58,108.60,108.58,108.60
USDJPY,20160408,050800,108.59,108.61,108.59,108.61
USDJPY,20160408,050900,108.61,108.61,108.60,108.60
USDJPY,20160408,051000,108.59,108.62,108.59,108.62
USDJPY,20160408,051100,108.61,108.62,108.60,108.61
USDJPY,20160408,051200,108.62,108.62,108.60,108.60
USDJPY,20160408,051300,108.61,108.64,108.61,108.63
USDJPY,20160408,051400,108.63,108.64,108.63,108.64
USDJPY,20160408,051500,108.65,108.65,108.64,108.64
USDJPY,20160408,051600,108.65,108.66,108.65,108.65
USDJPY,20160408,051700,108.66,108.67,108.66,108.66
USDJPY,20160408,051800,108.65,108.65,108.64,108.64
USDJPY,20160408,051900,108.65,108.68,108.64,108.68
USDJPY,20160408,052000,108.67,108.67,108.65,108.65
USDJPY,20160408,052100,108.66,108.66,108.65,108.65
USDJPY,20160408,052200,108.65,108.65,108.64,108.65
USDJPY,20160408,052300,108.65,108.65,108.64,108.65
USDJPY,20160408,052400,108.66,108.66,108.66,108.66
USDJPY,20160408,052500,108.66,108.68,108.66,108.68
USDJPY,20160408,052600,108.68,108.69,108.67,108.67
USDJPY,20160408,052700,108.67,108.68,108.67,108.68
USDJPY,20160408,052800,108.69,108.69,108.67,108.67
USDJPY,20160408,052900,108.66,108.67,108.66,108.66
USDJPY,20160408,053000,108.66,108.68,108.66,108.67
USDJPY,20160408,053100,108.68,108.72,108.68,108.71
USDJPY,20160408,053200,108.72,108.73,108.70,108.72
USDJPY,20160408,053300,108.73,108.73,108.71,108.71
USDJPY,20160408,053400,108.72,108.72,108.69,108.70
USDJPY,20160408,053500,108.71,108.71,108.66,108.66
USDJPY,20160408,053600,108.67,108.68,108.66,108.66
USDJPY,20160408,053700,108.65,108.69,108.65,108.69
USDJPY,20160408,053800,108.69,108.69,108.67,108.67
USDJPY,20160408,053900,108.66,108.66,108.64,108.65
USDJPY,20160408,054000,108.64,108.64,108.63,108.63
USDJPY,20160408,054100,108.64,108.66,108.64,108.65
USDJPY,20160408,054200,108.65,108.65,108.63,108.64
USDJPY,20160408,054300,108.64,108.64,108.63,108.63
USDJPY,20160408,054400,108.62,108.63,108.61,108.62
USDJPY,20160408,054500,108.63,108.63,108.63,108.63
USDJPY,20160408,054600,108.63,108.65,108.59,108.59
USDJPY,20160408,054700,108.60,108.60,108.57,108.57
USDJPY,20160408,054800,108.56,108.59,108.56,108.57
USDJPY,20160408,054900,108.58,108.58,108.58,108.58
USDJPY,20160408,055000,108.59,108.59,108.56,108.56
USDJPY,20160408,055100,108.57,108.60,108.56,108.56
USDJPY,20160408,055200,108.57,108.58,108.56,108.58
USDJPY,20160408,055300,108.57,108.58,108.56,108.57
USDJPY,20160408,055400,108.56,108.57,108.56,108.57
USDJPY,20160408,055500,108.56,108.60,108.56,108.60
USDJPY,20160408,055600,108.61,108.62,108.60,108.62
USDJPY,20160408,055700,108.62,108.62,108.61,108.62
USDJPY,20160408,055800,108.61,108.63,108.61,108.62
USDJPY,20160408,055900,108.63,108.63,108.60,108.61
USDJPY,20160408,060000,108.60,108.63,108.60,108.63
USDJPY,20160408,060100,108.64,108.65,108.63,108.64
USDJPY,20160408,060200,108.64,108.64,108.63,108.63
USDJPY,20160408,060300,108.63,108.63,108.62,108.63
USDJPY,20160408,060400,108.62,108.63,108.61,108.63
USDJPY,20160408,060500,108.63,108.63,108.61,108.61
USDJPY,20160408,060600,108.60,108.62,108.60,108.61
USDJPY,20160408,060700,108.61,108.64,108.61,108.64
USDJPY,20160408,060800,108.64,108.64,108.64,108.64
USDJPY,20160408,060900,108.63,108.63,108.62,108.63
USDJPY,20160408,061000,108.62,108.63,108.62,108.63
USDJPY,20160408,061100,108.64,108.65,108.64,108.64
USDJPY,20160408,061200,108.64,108.65,108.64,108.64
USDJPY,20160408,061300,108.64,108.72,108.64,108.72
USDJPY,20160408,061400,108.71,108.72,108.71,108.71
USDJPY,20160408,061500,108.71,108.71,108.69,108.69
USDJPY,20160408,061600,108.70,108.73,108.70,108.72
USDJPY,20160408,061700,108.73,108.74,108.72,108.74
USDJPY,20160408,061800,108.75,108.75,108.74,108.74
USDJPY,20160408,061900,108.75,108.75,108.74,108.74
USDJPY,20160408,062000,108.74,108.75,108.74,108.75
USDJPY,20160408,062100,108.76,108.78,108.76,108.78
USDJPY,20160408,062200,108.79,108.79,108.75,108.76
USDJPY,20160408,062300,108.77,108.77,108.74,108.74
USDJPY,20160408,062400,108.75,108.77,108.75,108.76
USDJPY,20160408,062500,108.75,108.76,108.75,108.76
USDJPY,20160408,062600,108.77,108.80,108.77,108.80
USDJPY,20160408,062700,108.81,108.81,108.77,108.77
USDJPY,20160408,062800,108.76,108.77,108.76,108.77
USDJPY,20160408,062900,108.76,108.76,108.75,108.76
USDJPY,20160408,063000,108.77,108.77,108.75,108.76
USDJPY,20160408,063100,108.77,108.77,108.74,108.74
USDJPY,20160408,063200,108.75,108.76,108.74,108.76
USDJPY,20160408,063300,108.75,108.75,108.72,108.72
USDJPY,20160408,063400,108.73,108.76,108.73,108.73
USDJPY,20160408,063500,108.72,108.73,108.71,108.72
USDJPY,20160408,063600,108.71,108.73,108.71,108.72
USDJPY,20160408,063700,108.73,108.74,108.71,108.74
USDJPY,20160408,063800,108.73,108.73,108.73,108.73
USDJPY,20160408,063900,108.72,108.73,108.71,108.73
USDJPY,20160408,064000,108.72,108.72,108.71,108.71
USDJPY,20160408,064100,108.72,108.73,108.71,108.71
USDJPY,20160408,064200,108.72,108.72,108.72,108.72
USDJPY,20160408,064300,108.72,108.74,108.72,108.73
USDJPY,20160408,064400,108.74,108.75,108.74,108.74
USDJPY,20160408,064500,108.75,108.75,108.74,108.75
USDJPY,20160408,064600,108.76,108.76,108.74,108.75
USDJPY,20160408,064700,108.74,108.75,108.74,108.75
USDJPY,20160408,064800,108.74,108.75,108.73,108.75
USDJPY,20160408,064900,108.74,108.75,108.72,108.72
USDJPY,20160408,065000,108.72,108.73,108.72,108.72
USDJPY,20160408,065100,108.73,108.73,108.72,108.72
USDJPY,20160408,065200,108.72,108.73,108.72,108.73
USDJPY,20160408,065300,108.72,108.73,108.72,108.72
USDJPY,20160408,065400,108.72,108.73,108.72,108.73
USDJPY,20160408,065500,108.73,108.73,108.72,108.73
USDJPY,20160408,065600,108.74,108.77,108.74,108.77
USDJPY,20160408,065700,108.78,108.80,108.78,108.79
USDJPY,20160408,065800,108.78,108.78,108.77,108.77
USDJPY,20160408,065900,108.76,108.77,108.75,108.76
USDJPY,20160408,070000,108.77,108.77,108.75,108.76
USDJPY,20160408,070100,108.75,108.78,108.75,108.77
USDJPY,20160408,070200,108.78,108.78,108.77,108.78
USDJPY,20160408,070300,108.77,108.78,108.76,108.76
USDJPY,20160408,070400,108.75,108.75,108.74,108.75
USDJPY,20160408,070500,108.75,108.76,108.74,108.76
USDJPY,20160408,070600,108.77,108.81,108.77,108.81
USDJPY,20160408,070700,108.80,108.82,108.80,108.81
USDJPY,20160408,070800,108.82,108.83,108.80,108.82
USDJPY,20160408,070900,108.81,108.82,108.80,108.81
USDJPY,20160408,071000,108.82,108.83,108.81,108.83
USDJPY,20160408,071100,108.84,108.87,108.84,108.87
USDJPY,20160408,071200,108.86,108.88,108.85,108.85
USDJPY,20160408,071300,108.86,108.86,108.86,108.86
USDJPY,20160408,071400,108.86,108.86,108.83,108.83
USDJPY,20160408,071500,108.84,108.84,108.82,108.82
USDJPY,20160408,071600,108.83,108.85,108.83,108.83
USDJPY,20160408,071700,108.84,108.85,108.82,108.82
USDJPY,20160408,071800,108.81,108.82,108.80,108.81
USDJPY,20160408,071900,108.82,108.83,108.82,108.83
USDJPY,20160408,072000,108.82,108.84,108.82,108.84
USDJPY,20160408,072100,108.85,108.86,108.85,108.85
USDJPY,20160408,072200,108.86,108.86,108.85,108.86
USDJPY,20160408,072300,108.85,108.87,108.85,108.87
USDJPY,20160408,072400,108.88,108.89,108.87,108.88
USDJPY,20160408,072500,108.88,108.89,108.88,108.89
USDJPY,20160408,072600,108.90,108.91,108.90,108.90
USDJPY,20160408,072700,108.91,108.92,108.88,108.88
USDJPY,20160408,072800,108.89,108.89,108.86,108.88
USDJPY,20160408,072900,108.87,108.88,108.84,108.84
USDJPY,20160408,073000,108.85,108.88,108.84,108.87
USDJPY,20160408,073100,108.86,108.91,108.86,108.87
USDJPY,20160408,073200,108.86,108.86,108.85,108.85
USDJPY,20160408,073300,108.85,108.85,108.83,108.83
USDJPY,20160408,073400,108.82,108.83,108.82,108.82
USDJPY,20160408,073500,108.83,108.83,108.80,108.80
USDJPY,20160408,073600,108.81,108.82,108.81,108.82
USDJPY,20160408,073700,108.83,108.83,108.79,108.80
USDJPY,20160408,073800,108.80,108.82,108.80,108.81
USDJPY,20160408,073900,108.80,108.82,108.78,108.82
USDJPY,20160408,074000,108.81,108.85,108.81,108.85
USDJPY,20160408,074100,108.84,108.85,108.82,108.83
USDJPY,20160408,074200,108.84,108.84,108.80,108.82
USDJPY,20160408,074300,108.81,108.83,108.81,108.82
USDJPY,20160408,074400,108.82,108.82,108.81,108.82
USDJPY,20160408,074500,108.81,108.82,108.81,108.82
USDJPY,20160408,074600,108.81,108.82,108.81,108.81
USDJPY,20160408,074700,108.82,108.82,108.82,108.82
USDJPY,20160408,074800,108.82,108.82,108.81,108.82
USDJPY,20160408,074900,108.81,108.83,108.81,108.82
USDJPY,20160408,075000,108.81,108.81,108.78,108.78
USDJPY,20160408,075100,108.79,108.79,108.78,108.78
USDJPY,20160408,075200,108.79,108.80,108.77,108.77
USDJPY,20160408,075300,108.78,108.78,108.76,108.76
USDJPY,20160408,075400,108.77,108.77,108.75,108.75
USDJPY,20160408,075500,108.76,108.76,108.75,108.75
USDJPY,20160408,075600,108.76,108.77,108.72,108.72
USDJPY,20160408,075700,108.73,108.73,108.70,108.71
USDJPY,20160408,075800,108.71,108.71,108.70,108.70
USDJPY,20160408,075900,108.69,108.70,108.68,108.69
USDJPY,20160408,080000,108.70,108.70,108.68,108.69
USDJPY,20160408,080100,108.70,108.72,108.66,108.68
USDJPY,20160408,080200,108.69,108.71,108.68,108.71
USDJPY,20160408,080300,108.70,108.71,108.69,108.70
USDJPY,20160408,080400,108.71,108.71,108.68,108.70
USDJPY,20160408,080500,108.70,108.70,108.69,108.69
USDJPY,20160408,080600,108.69,108.70,108.69,108.70
USDJPY,20160408,080700,108.70,108.70,108.67,108.67
USDJPY,20160408,080800,108.66,108.67,108.64,108.65
USDJPY,20160408,080900,108.65,108.68,108.64,108.65
USDJPY,20160408,081000,108.64,108.65,108.63,108.64
USDJPY,20160408,081100,108.63,108.63,108.61,108.63
USDJPY,20160408,081200,108.62,108.62,108.60,108.60
USDJPY,20160408,081300,108.61,108.62,108.61,108.62
USDJPY,20160408,081400,108.61,108.63,108.60,108.62
USDJPY,20160408,081500,108.61,108.63,108.61,108.63
USDJPY,20160408,081600,108.62,108.63,108.61,108.62
USDJPY,20160408,081700,108.63,108.65,108.63,108.65
USDJPY,20160408,081800,108.66,108.69,108.66,108.68
USDJPY,20160408,081900,108.69,108.72,108.69,108.71
USDJPY,20160408,082000,108.72,108.72,108.70,108.71
USDJPY,20160408,082100,108.70,108.72,108.69,108.69
USDJPY,20160408,082200,108.69,108.71,108.69,108.71
USDJPY,20160408,082300,108.70,108.72,108.70,108.71
USDJPY,20160408,082400,108.71,108.72,108.71,108.72
USDJPY,20160408,082500,108.73,108.75,108.72,108.73
USDJPY,20160408,082600,108.72,108.72,108.69,108.69
USDJPY,20160408,082700,108.68,108.70,108.68,108.69
USDJPY,20160408,082800,108.68,108.70,108.68,108.70
USDJPY,20160408,082900,108.69,108.70,108.69,108.70
USDJPY,20160408,083000,108.70,108.70,108.67,108.67
USDJPY,20160408,083100,108.68,108.70,108.67,108.69
USDJPY,20160408,083200,108.70,108.70,108.67,108.67
USDJPY,20160408,083300,108.66,108.69,108.66,108.69
USDJPY,20160408,083400,108.69,108.69,108.68,108.69
USDJPY,20160408,083500,108.69,108.69,108.66,108.66
USDJPY,20160408,083600,108.65,108.65,108.63,108.64
USDJPY,20160408,083700,108.65,108.65,108.63,108.63
USDJPY,20160408,083800,108.62,108.63,108.61,108.63
USDJPY,20160408,083900,108.64,108.64,108.64,108.64
USDJPY,20160408,084000,108.63,108.66,108.63,108.66
USDJPY,20160408,084100,108.66,108.67,108.66,108.67
USDJPY,20160408,084200,108.66,108.70,108.66,108.67
USDJPY,20160408,084300,108.68,108.72,108.67,108.72
USDJPY,20160408,084400,108.73,108.73,108.71,108.72
USDJPY,20160408,084500,108.73,108.74,108.72,108.72
USDJPY,20160408,084600,108.71,108.72,108.71,108.71
USDJPY,20160408,084700,108.71,108.72,108.71,108.72
USDJPY,20160408,084800,108.72,108.74,108.72,108.73
USDJPY,20160408,084900,108.72,108.73,108.72,108.73
USDJPY,20160408,085000,108.72,108.73,108.72,108.73
USDJPY,20160408,085100,108.74,108.77,108.74,108.76
USDJPY,20160408,085200,108.75,108.76,108.75,108.76
USDJPY,20160408,085300,108.77,108.77,108.76,108.76
USDJPY,20160408,085400,108.76,108.76,108.72,108.73
USDJPY,20160408,085500,108.73,108.73,108.69,108.69
USDJPY,20160408,085600,108.68,108.70,108.68,108.70
USDJPY,20160408,085700,108.71,108.71,108.69,108.70
USDJPY,20160408,085800,108.69,108.71,108.69,108.71
USDJPY,20160408,085900,108.72,108.72,108.71,108.72
USDJPY,20160408,090000,108.71,108.73,108.71,108.73
USDJPY,20160408,090100,108.74,108.77,108.72,108.73
USDJPY,20160408,090200,108.74,108.77,108.73,108.77
USDJPY,20160408,090300,108.78,108.78,108.76,108.78
USDJPY,20160408,090400,108.78,108.78,108.77,108.77
USDJPY,20160408,090500,108.78,108.78,108.76,108.77
USDJPY,20160408,090600,108.77,108.78,108.77,108.77
USDJPY,20160408,090700,108.78,108.78,108.77,108.77
USDJPY,20160408,090800,108.77,108.77,108.76,108.77
USDJPY,20160408,090900,108.78,108.80,108.78,108.80
USDJPY,20160408,091000,108.79,108.79,108.77,108.78
USDJPY,20160408,091100,108.77,108.78,108.77,108.78
USDJPY,20160408,091200,108.77,108.77,108.75,108.75
USDJPY,20160408,091300,108.74,108.74,108.71,108.72
USDJPY,20160408,091400,108.73,108.74,108.73,108.73
USDJPY,20160408,091500,108.72,108.73,108.72,108.72
USDJPY,20160408,091600,108.72,108.73,108.72,108.73
USDJPY,20160408,091700,108.74,108.80,108.74,108.80
USDJPY,20160408,091800,108.79,108.80,108.78,108.78
USDJPY,20160408,091900,108.77,108.79,108.77,108.79
USDJPY,20160408,092000,108.79,108.79,108.78,108.79
USDJPY,20160408,092100,108.80,108.83,108.80,108.82
USDJPY,20160408,092200,108.83,108.84,108.81,108.84
USDJPY,20160408,092300,108.83,108.88,108.83,108.87
USDJPY,20160408,092400,108.88,108.88,108.87,108.87
USDJPY,20160408,092500,108.88,108.88,108.87,108.87
USDJPY,20160408,092600,108.87,108.87,108.86,108.87
USDJPY,20160408,092700,108.87,108.87,108.86,108.87
USDJPY,20160408,092800,108.86,108.88,108.86,108.87
USDJPY,20160408,092900,108.86,108.86,108.86,108.86
USDJPY,20160408,093000,108.86,108.86,108.84,108.86
USDJPY,20160408,093100,108.85,108.85,108.82,108.82
USDJPY,20160408,093200,108.83,108.84,108.82,108.82
USDJPY,20160408,093300,108.83,108.84,108.82,108.84
USDJPY,20160408,093400,108.84,108.86,108.84,108.86
USDJPY,20160408,093500,108.87,108.91,108.87,108.91
USDJPY,20160408,093600,108.92,108.93,108.90,108.91
USDJPY,20160408,093700,108.92,108.92,108.90,108.91
USDJPY,20160408,093800,108.90,108.91,108.88,108.90
USDJPY,20160408,093900,108.90,108.91,108.90,108.91
USDJPY,20160408,094000,108.90,108.91,108.90,108.91
USDJPY,20160408,094100,108.92,108.96,108.92,108.95
USDJPY,20160408,094200,108.96,109.01,108.96,109.01
USDJPY,20160408,094300,109.02,109.02,108.97,108.98
USDJPY,20160408,094400,108.99,109.00,108.98,109.00
USDJPY,20160408,094500,109.01,109.05,109.01,109.03
USDJPY,20160408,094600,109.02,109.03,109.01,109.02
USDJPY,20160408,094700,109.01,109.03,109.00,109.01
USDJPY,20160408,094800,109.00,109.02,109.00,109.02
USDJPY,20160408,094900,109.01,109.01,108.97,108.97
USDJPY,20160408,095000,108.96,108.96,108.90,108.91
USDJPY,20160408,095100,108.90,108.93,108.89,108.93
USDJPY,20160408,095200,108.94,108.95,108.94,108.94
USDJPY,20160408,095300,108.95,108.95,108.93,108.94
USDJPY,20160408,095400,108.93,108.98,108.93,108.97
USDJPY,20160408,095500,108.96,108.97,108.96,108.96
USDJPY,20160408,095600,108.97,109.03,108.96,109.03
USDJPY,20160408,095700,109.04,109.08,109.04,109.05
USDJPY,20160408,095800,109.04,109.06,109.04,109.06
USDJPY,20160408,095900,109.07,109.08,109.04,109.04
USDJPY,20160408,100000,109.05,109.05,109.03,109.04
USDJPY,20160408,100100,109.05,109.07,109.03,109.07
USDJPY,20160408,100200,109.06,109.08,109.06,109.06
USDJPY,20160408,100300,109.07,109.07,109.04,109.04
USDJPY,20160408,100400,109.03,109.03,109.00,109.00
USDJPY,20160408,100500,109.01,109.01,108.98,108.99
USDJPY,20160408,100600,108.98,109.00,108.98,109.00
USDJPY,20160408,100700,108.99,108.99,108.95,108.96
USDJPY,20160408,100800,108.97,108.98,108.96,108.98
USDJPY,20160408,100900,108.97,108.98,108.96,108.97
USDJPY,20160408,101000,108.96,109.00,108.94,108.97
USDJPY,20160408,101100,108.98,108.98,108.97,108.98
USDJPY,20160408,101200,108.97,109.00,108.96,108.99
USDJPY,20160408,101300,108.98,108.98,108.95,108.95
USDJPY,20160408,101400,108.96,108.99,108.95,108.96
USDJPY,20160408,101500,108.96,108.98,108.96,108.97
USDJPY,20160408,101600,108.96,108.96,108.93,108.93
USDJPY,20160408,101700,108.93,108.95,108.93,108.94
USDJPY,20160408,101800,108.95,108.96,108.95,108.96
USDJPY,20160408,101900,108.97,108.97,108.95,108.95
USDJPY,20160408,102000,108.96,108.96,108.91,108.91
USDJPY,20160408,102100,108.92,108.92,108.90,108.90
USDJPY,20160408,102200,108.91,108.92,108.90,108.90
USDJPY,20160408,102300,108.89,108.89,108.87,108.89
USDJPY,20160408,102400,108.90,108.90,108.88,108.89
USDJPY,20160408,102500,108.90,108.91,108.88,108.89
USDJPY,20160408,102600,108.90,108.91,108.89,108.89
USDJPY,20160408,102700,108.90,108.91,108.90,108.91
USDJPY,20160408,102800,108.91,108.91,108.89,108.89
USDJPY,20160408,102900,108.89,108.90,108.89,108.89
USDJPY,20160408,103000,108.90,108.94,108.90,108.94
USDJPY,20160408,103100,108.92,108.92,108.88,108.88
USDJPY,20160408,103200,108.87,108.87,108.85,108.87
USDJPY,20160408,103300,108.88,108.88,108.87,108.87
USDJPY,20160408,103400,108.88,108.89,108.87,108.87
USDJPY,20160408,103500,108.86,108.86,108.85,108.86
USDJPY,20160408,103600,108.87,108.87,108.85,108.86
USDJPY,20160408,103700,108.85,108.85,108.83,108.84
USDJPY,20160408,103800,108.83,108.86,108.83,108.86
USDJPY,20160408,103900,108.86,108.89,108.85,108.89
USDJPY,20160408,104000,108.88,108.91,108.88,108.89
USDJPY,20160408,104100,108.90,108.90,108.85,108.85
USDJPY,20160408,104200,108.84,108.86,108.84,108.86
USDJPY,20160408,104300,108.85,108.87,108.85,108.87
USDJPY,20160408,104400,108.86,108.86,108.85,108.86
USDJPY,20160408,104500,108.86,108.86,108.85,108.86
USDJPY,20160408,104600,108.86,108.86,108.82,108.84
USDJPY,20160408,104700,108.83,108.85,108.83,108.85
USDJPY,20160408,104800,108.86,108.87,108.85,108.86
USDJPY,20160408,104900,108.86,108.86,108.86,108.86
USDJPY,20160408,105000,108.87,108.90,108.87,108.89
USDJPY,20160408,105100,108.88,108.89,108.84,108.88
USDJPY,20160408,105200,108.87,108.87,108.84,108.84
USDJPY,20160408,105300,108.85,108.86,108.85,108.85
USDJPY,20160408,105400,108.84,108.88,108.84,108.88
USDJPY,20160408,105500,108.88,108.88,108.88,108.88
USDJPY,20160408,105600,108.87,108.91,108.87,108.90
USDJPY,20160408,105700,108.91,108.91,108.89,108.89
USDJPY,20160408,105800,108.88,108.90,108.87,108.90
USDJPY,20160408,105900,108.90,108.91,108.89,108.89
USDJPY,20160408,110000,108.90,108.92,108.89,108.92
USDJPY,20160408,110100,108.91,108.91,108.88,108.90
USDJPY,20160408,110200,108.91,108.92,108.91,108.92
USDJPY,20160408,110300,108.91,108.93,108.91,108.93
USDJPY,20160408,110400,108.93,108.95,108.93,108.94
USDJPY,20160408,110500,108.93,108.93,108.92,108.92
USDJPY,20160408,110600,108.93,108.93,108.92,108.92
USDJPY,20160408,110700,108.91,108.91,108.89,108.90
USDJPY,20160408,110800,108.91,108.91,108.90,108.90
USDJPY,20160408,110900,108.90,108.90,108.89,108.89
USDJPY,20160408,111000,108.88,108.90,108.88,108.90
USDJPY,20160408,111100,108.89,108.89,108.84,108.86
USDJPY,20160408,111200,108.85,108.85,108.79,108.79
USDJPY,20160408,111300,108.78,108.78,108.75,108.75
USDJPY,20160408,111400,108.76,108.77,108.74,108.77
USDJPY,20160408,111500,108.76,108.76,108.75,108.76
USDJPY,20160408,111600,108.77,108.77,108.76,108.76
USDJPY,20160408,111700,108.75,108.77,108.75,108.77
USDJPY,20160408,111800,108.78,108.79,108.78,108.79
USDJPY,20160408,111900,108.78,108.78,108.74,108.76
USDJPY,20160408,112000,108.77,108.77,108.74,108.75
USDJPY,20160408,112100,108.76,108.77,108.75,108.76
USDJPY,20160408,112200,108.76,108.76,108.75,108.76
USDJPY,20160408,112300,108.75,108.75,108.71,108.72
USDJPY,20160408,112400,108.71,108.71,108.68,108.68
USDJPY,20160408,112500,108.67,108.69,108.67,108.69
USDJPY,20160408,112600,108.68,108.69,108.66,108.68
USDJPY,20160408,112700,108.69,108.69,108.67,108.67
USDJPY,20160408,112800,108.67,108.67,108.67,108.67
USDJPY,20160408,112900,108.68,108.72,108.68,108.70
USDJPY,20160408,113000,108.69,108.70,108.65,108.65
USDJPY,20160408,113100,108.66,108.66,108.65,108.66
USDJPY,20160408,113200,108.67,108.67,108.66,108.67
USDJPY,20160408,113300,108.68,108.68,108.67,108.68
USDJPY,20160408,113400,108.67,108.72,108.67,108.71
USDJPY,20160408,113500,108.70,108.71,108.69,108.69
USDJPY,20160408,113600,108.68,108.68,108.67,108.67
USDJPY,20160408,113700,108.66,108.67,108.66,108.67
USDJPY,20160408,113800,108.67,108.67,108.67,108.67
USDJPY,20160408,113900,108.67,108.70,108.67,108.69
USDJPY,20160408,114000,108.70,108.72,108.70,108.70
USDJPY,20160408,114100,108.71,108.71,108.69,108.69
USDJPY,20160408,114200,108.69,108.69,108.67,108.67
USDJPY,20160408,114300,108.68,108.71,108.68,108.71
USDJPY,20160408,114400,108.70,108.72,108.70,108.70
USDJPY,20160408,114500,108.69,108.71,108.69,108.71
USDJPY,20160408,114600,108.71,108.75,108.70,108.73
USDJPY,20160408,114700,108.74,108.74,108.72,108.73
USDJPY,20160408,114800,108.73,108.73,108.73,108.73
USDJPY,20160408,114900,108.72,108.74,108.72,108.74
USDJPY,20160408,115000,108.74,108.75,108.73,108.73
USDJPY,20160408,115100,108.72,108.73,108.72,108.72
USDJPY,20160408,115200,108.71,108.72,108.70,108.71
USDJPY,20160408,115300,108.71,108.73,108.71,108.73
USDJPY,20160408,115400,108.72,108.73,108.72,108.72
USDJPY,20160408,115500,108.73,108.73,108.72,108.72
USDJPY,20160408,115600,108.72,108.72,108.69,108.70
USDJPY,20160408,115700,108.69,108.69,108.68,108.68
USDJPY,20160408,115800,108.68,108.70,108.68,108.70
USDJPY,20160408,115900,108.71,108.71,108.70,108.70
USDJPY,20160408,120000,108.71,108.74,108.71,108.74
USDJPY,20160408,120100,108.74,108.74,108.73,108.73
USDJPY,20160408,120200,108.73,108.74,108.73,108.74
USDJPY,20160408,120300,108.73,108.73,108.72,108.72
USDJPY,20160408,120400,108.72,108.72,108.71,108.71
USDJPY,20160408,120500,108.71,108.71,108.70,108.70
USDJPY,20160408,120600,108.69,108.71,108.69,108.71
USDJPY,20160408,120700,108.72,108.72,108.68,108.69
USDJPY,20160408,120800,108.68,108.68,108.68,108.68
USDJPY,20160408,120900,108.68,108.68,108.67,108.68
USDJPY,20160408,121000,108.68,108.69,108.68,108.69
USDJPY,20160408,121100,108.69,108.69,108.68,108.68
USDJPY,20160408,121200,108.68,108.70,108.68,108.68
USDJPY,20160408,121300,108.69,108.70,108.69,108.70
USDJPY,20160408,121400,108.70,108.74,108.70,108.73
USDJPY,20160408,121500,108.73,108.76,108.73,108.75
USDJPY,20160408,121600,108.74,108.75,108.74,108.75
USDJPY,20160408,121700,108.75,108.76,108.75,108.76
USDJPY,20160408,121800,108.76,108.76,108.75,108.75
USDJPY,20160408,121900,108.76,108.78,108.76,108.78
USDJPY,20160408,122000,108.78,108.78,108.77,108.78
USDJPY,20160408,122100,108.79,108.79,108.78,108.78
USDJPY,20160408,122200,108.78,108.78,108.78,108.78
USDJPY,20160408,122300,108.79,108.79,108.78,108.79
USDJPY,20160408,122400,108.79,108.79,108.78,108.78
USDJPY,20160408,122500,108.78,108.78,108.74,108.75
USDJPY,20160408,122600,108.74,108.74,108.72,108.72
USDJPY,20160408,122700,108.71,108.72,108.70,108.72
USDJPY,20160408,122800,108.73,108.74,108.73,108.74
USDJPY,20160408,122900,108.75,108.79,108.74,108.78
USDJPY,20160408,123000,108.79,108.79,108.76,108.76
USDJPY,20160408,123100,108.77,108.82,108.77,108.81
USDJPY,20160408,123200,108.82,108.84,108.82,108.83
USDJPY,20160408,123300,108.82,108.83,108.81,108.83
USDJPY,20160408,123400,108.82,108.82,108.81,108.81
USDJPY,20160408,123500,108.80,108.82,108.80,108.81
USDJPY,20160408,123600,108.80,108.80,108.79,108.80
USDJPY,20160408,123700,108.80,108.80,108.78,108.78
USDJPY,20160408,123800,108.77,108.77,108.76,108.77
USDJPY,20160408,123900,108.77,108.77,108.76,108.76
USDJPY,20160408,124000,108.75,108.77,108.75,108.77
USDJPY,20160408,124100,108.77,108.77,108.76,108.76
USDJPY,20160408,124200,108.75,108.77,108.75,108.76
USDJPY,20160408,124300,108.75,108.75,108.74,108.75
USDJPY,20160408,124400,108.74,108.74,108.70,108.72
USDJPY,20160408,124500,108.72,108.72,108.72,108.72
USDJPY,20160408,124600,108.73,108.73,108.72,108.72
USDJPY,20160408,124700,108.72,108.73,108.72,108.73
USDJPY,20160408,124800,108.72,108.72,108.66,108.67
USDJPY,20160408,124900,108.67,108.69,108.64,108.64
USDJPY,20160408,125000,108.65,108.66,108.60,108.61
USDJPY,20160408,125100,108.62,108.63,108.61,108.63
USDJPY,20160408,125200,108.64,108.64,108.63,108.64
USDJPY,20160408,125300,108.63,108.63,108.59,108.60
USDJPY,20160408,125400,108.61,108.62,108.61,108.61
USDJPY,20160408,125500,108.62,108.62,108.61,108.61
USDJPY,20160408,125600,108.62,108.63,108.61,108.63
USDJPY,20160408,125700,108.62,108.63,108.62,108.63
USDJPY,20160408,125800,108.63,108.65,108.63,108.63
USDJPY,20160408,125900,108.62,108.65,108.62,108.65
USDJPY,20160408,130000,108.64,108.65,108.64,108.65
USDJPY,20160408,130100,108.64,108.66,108.64,108.66
USDJPY,20160408,130200,108.65,108.65,108.64,108.64
USDJPY,20160408,130300,108.64,108.65,108.63,108.63
USDJPY,20160408,130400,108.64,108.64,108.62,108.63
USDJPY,20160408,130500,108.63,108.63,108.61,108.61
USDJPY,20160408,130600,108.60,108.61,108.59,108.61
USDJPY,20160408,130700,108.62,108.63,108.62,108.63
USDJPY,20160408,130800,108.62,108.62,108.61,108.61
USDJPY,20160408,130900,108.62,108.62,108.62,108.62
USDJPY,20160408,131000,108.62,108.64,108.62,108.64
USDJPY,20160408,131100,108.65,108.66,108.65,108.65
USDJPY,20160408,131200,108.65,108.66,108.65,108.66
USDJPY,20160408,131300,108.67,108.67,108.67,108.67
USDJPY,20160408,131400,108.67,108.67,108.67,108.67
USDJPY,20160408,131500,108.66,108.67,108.66,108.67
USDJPY,20160408,131600,108.66,108.66,108.65,108.65
USDJPY,20160408,131700,108.65,108.65,108.64,108.64
USDJPY,20160408,131800,108.65,108.66,108.65,108.66
USDJPY,20160408,131900,108.67,108.67,108.66,108.66
USDJPY,20160408,132000,108.67,108.67,108.65,108.65
USDJPY,20160408,132100,108.64,108.65,108.64,108.64
USDJPY,20160408,132200,108.65,108.65,108.64,108.64
USDJPY,20160408,132300,108.65,108.65,108.65,108.65
USDJPY,20160408,132400,108.65,108.65,108.65,108.65
USDJPY,20160408,132500,108.65,108.65,108.65,108.65
USDJPY,20160408,132600,108.66,108.69,108.66,108.68
USDJPY,20160408,132700,108.69,108.70,108.69,108.70
USDJPY,20160408,132800,108.71,108.71,108.69,108.69
USDJPY,20160408,132900,108.68,108.69,108.68,108.68
USDJPY,20160408,133000,108.67,108.67,108.64,108.64
USDJPY,20160408,133100,108.65,108.68,108.65,108.68
USDJPY,20160408,133200,108.67,108.70,108.67,108.69
USDJPY,20160408,133300,108.68,108.68,108.68,108.68
USDJPY,20160408,133400,108.68,108.69,108.67,108.67
USDJPY,20160408,133500,108.67,108.68,108.67,108.67
USDJPY,20160408,133600,108.66,108.68,108.66,108.68
USDJPY,20160408,133700,108.67,108.71,108.67,108.70
USDJPY,20160408,133800,108.71,108.73,108.71,108.73
USDJPY,20160408,133900,108.74,108.74,108.71,108.71
USDJPY,20160408,134000,108.70,108.71,108.69,108.71
USDJPY,20160408,134100,108.71,108.72,108.71,108.71
USDJPY,20160408,134200,108.70,108.70,108.68,108.69
USDJPY,20160408,134300,108.69,108.71,108.69,108.71
USDJPY,20160408,134400,108.71,108.73,108.71,108.73
USDJPY,20160408,134500,108.72,108.73,108.71,108.72
USDJPY,20160408,134600,108.73,108.74,108.71,108.72
USDJPY,20160408,134700,108.71,108.72,108.71,108.71
USDJPY,20160408,134800,108.70,108.70,108.66,108.67
USDJPY,20160408,134900,108.66,108.67,108.66,108.66
USDJPY,20160408,135000,108.66,108.69,108.66,108.69
USDJPY,20160408,135100,108.69,108.69,108.67,108.67
USDJPY,20160408,135200,108.67,108.68,108.67,108.67
USDJPY,20160408,135300,108.68,108.68,108.68,108.68
USDJPY,20160408,135400,108.68,108.68,108.65,108.65
USDJPY,20160408,135500,108.65,108.65,108.62,108.62
USDJPY,20160408,135600,108.63,108.63,108.63,108.63
USDJPY,20160408,135700,108.63,108.65,108.63,108.63
USDJPY,20160408,135800,108.62,108.64,108.62,108.63
USDJPY,20160408,135900,108.62,108.62,108.60,108.60
USDJPY,20160408,140000,108.60,108.60,108.60,108.60
USDJPY,20160408,140100,108.60,108.62,108.60,108.62
USDJPY,20160408,140200,108.61,108.63,108.61,108.63
USDJPY,20160408,140300,108.64,108.65,108.64,108.65
USDJPY,20160408,140400,108.65,108.67,108.64,108.64
USDJPY,20160408,140500,108.65,108.65,108.64,108.65
USDJPY,20160408,140600,108.65,108.65,108.63,108.63
USDJPY,20160408,140700,108.62,108.62,108.60,108.61
USDJPY,20160408,140800,108.62,108.62,108.60,108.60
USDJPY,20160408,140900,108.61,108.63,108.61,108.63
USDJPY,20160408,141000,108.64,108.64,108.61,108.61
USDJPY,20160408,141100,108.62,108.62,108.60,108.62
USDJPY,20160408,141200,108.61,108.61,108.57,108.58
USDJPY,20160408,141300,108.57,108.58,108.53,108.53
USDJPY,20160408,141400,108.54,108.56,108.52,108.53
USDJPY,20160408,141500,108.53,108.54,108.52,108.54
USDJPY,20160408,141600,108.53,108.54,108.50,108.51
USDJPY,20160408,141700,108.50,108.51,108.47,108.47
USDJPY,20160408,141800,108.48,108.50,108.48,108.50
USDJPY,20160408,141900,108.49,108.52,108.49,108.51
USDJPY,20160408,142000,108.52,108.53,108.51,108.51
USDJPY,20160408,142100,108.50,108.50,108.47,108.49
USDJPY,20160408,142200,108.48,108.49,108.48,108.49
USDJPY,20160408,142300,108.48,108.48,108.44,108.46
USDJPY,20160408,142400,108.47,108.47,108.46,108.46
USDJPY,20160408,142500,108.47,108.48,108.46,108.47
USDJPY,20160408,142600,108.48,108.50,108.48,108.49
USDJPY,20160408,142700,108.49,108.49,108.48,108.48
USDJPY,20160408,142800,108.49,108.54,108.48,108.54
USDJPY,20160408,142900,108.53,108.55,108.53,108.53
USDJPY,20160408,143000,108.53,108.55,108.53,108.55
USDJPY,20160408,143100,108.54,108.58,108.54,108.56
USDJPY,20160408,143200,108.55,108.55,108.54,108.54
USDJPY,20160408,143300,108.53,108.55,108.53,108.55
USDJPY,20160408,143400,108.55,108.57,108.55,108.57
USDJPY,20160408,143500,108.57,108.62,108.57,108.62
USDJPY,20160408,143600,108.63,108.64,108.61,108.63
USDJPY,20160408,143700,108.62,108.62,108.59,108.62
USDJPY,20160408,143800,108.63,108.65,108.62,108.65
USDJPY,20160408,143900,108.64,108.65,108.62,108.65
USDJPY,20160408,144000,108.65,108.65,108.63,108.63
USDJPY,20160408,144100,108.63,108.64,108.62,108.64
USDJPY,20160408,144200,108.63,108.64,108.62,108.63
USDJPY,20160408,144300,108.62,108.65,108.62,108.64
USDJPY,20160408,144400,108.65,108.69,108.64,108.67
USDJPY,20160408,144500,108.66,108.68,108.66,108.67
USDJPY,20160408,144600,108.66,108.66,108.65,108.65
USDJPY,20160408,144700,108.64,108.65,108.64,108.64
USDJPY,20160408,144800,108.64,108.64,108.62,108.62
USDJPY,20160408,144900,108.61,108.65,108.61,108.65
USDJPY,20160408,145000,108.64,108.68,108.64,108.68
USDJPY,20160408,145100,108.69,108.72,108.68,108.69
USDJPY,20160408,145200,108.68,108.69,108.66,108.67
USDJPY,20160408,145300,108.66,108.70,108.66,108.70
USDJPY,20160408,145400,108.69,108.71,108.69,108.70
USDJPY,20160408,145500,108.71,108.71,108.68,108.71
USDJPY,20160408,145600,108.70,108.70,108.68,108.68
USDJPY,20160408,145700,108.67,108.67,108.66,108.67
USDJPY,20160408,145800,108.68,108.69,108.67,108.68
USDJPY,20160408,145900,108.69,108.69,108.68,108.69
USDJPY,20160408,150000,108.68,108.69,108.68,108.69
USDJPY,20160408,150100,108.68,108.68,108.64,108.64
USDJPY,20160408,150200,108.65,108.65,108.63,108.63
USDJPY,20160408,150300,108.63,108.63,108.61,108.61
USDJPY,20160408,150400,108.62,108.63,108.60,108.60
USDJPY,20160408,150500,108.59,108.62,108.59,108.61
USDJPY,20160408,150600,108.61,108.62,108.61,108.62
USDJPY,20160408,150700,108.63,108.66,108.63,108.65
USDJPY,20160408,150800,108.64,108.66,108.64,108.66
USDJPY,20160408,150900,108.67,108.69,108.67,108.68
USDJPY,20160408,151000,108.69,108.72,108.69,108.72
USDJPY,20160408,151100,108.73,108.80,108.72,108.80
USDJPY,20160408,151200,108.79,108.81,108.77,108.80
USDJPY,20160408,151300,108.81,108.81,108.76,108.77
USDJPY,20160408,151400,108.78,108.79,108.76,108.77
USDJPY,20160408,151500,108.78,108.81,108.77,108.80
USDJPY,20160408,151600,108.81,108.83,108.80,108.83
USDJPY,20160408,151700,108.84,108.89,108.84,108.86
USDJPY,20160408,151800,108.85,108.85,108.83,108.84
USDJPY,20160408,151900,108.83,108.83,108.82,108.82
USDJPY,20160408,152000,108.81,108.86,108.81,108.86
USDJPY,20160408,152100,108.85,108.86,108.84,108.85
USDJPY,20160408,152200,108.85,108.85,108.82,108.82
USDJPY,20160408,152300,108.81,108.81,108.77,108.77
USDJPY,20160408,152400,108.76,108.76,108.74,108.74
USDJPY,20160408,152500,108.75,108.76,108.75,108.75
USDJPY,20160408,152600,108.76,108.77,108.74,108.74
USDJPY,20160408,152700,108.75,108.77,108.72,108.73
USDJPY,20160408,152800,108.74,108.74,108.72,108.72
USDJPY,20160408,152900,108.72,108.72,108.71,108.72
USDJPY,20160408,153000,108.73,108.75,108.72,108.75
USDJPY,20160408,153100,108.74,108.76,108.73,108.76
USDJPY,20160408,153200,108.75,108.75,108.71,108.72
USDJPY,20160408,153300,108.73,108.74,108.72,108.72
USDJPY,20160408,153400,108.72,108.73,108.72,108.73
USDJPY,20160408,153500,108.72,108.72,108.70,108.70
USDJPY,20160408,153600,108.69,108.70,108.68,108.69
USDJPY,20160408,153700,108.70,108.71,108.69,108.69
USDJPY,20160408,153800,108.68,108.69,108.64,108.67
USDJPY,20160408,153900,108.66,108.68,108.65,108.66
USDJPY,20160408,154000,108.65,108.67,108.64,108.66
USDJPY,20160408,154100,108.66,108.66,108.63,108.63
USDJPY,20160408,154200,108.64,108.66,108.64,108.65
USDJPY,20160408,154300,108.64,108.66,108.63,108.65
USDJPY,20160408,154400,108.64,108.65,108.64,108.64
USDJPY,20160408,154500,108.63,108.64,108.63,108.63
USDJPY,20160408,154600,108.64,108.64,108.62,108.62
USDJPY,20160408,154700,108.61,108.61,108.58,108.60
USDJPY,20160408,154800,108.59,108.62,108.59,108.62
USDJPY,20160408,154900,108.63,108.63,108.57,108.57
USDJPY,20160408,155000,108.58,108.60,108.57,108.60
USDJPY,20160408,155100,108.59,108.59,108.56,108.56
USDJPY,20160408,155200,108.55,108.57,108.54,108.57
USDJPY,20160408,155300,108.58,108.60,108.57,108.59
USDJPY,20160408,155400,108.58,108.59,108.58,108.59
USDJPY,20160408,155500,108.58,108.60,108.58,108.58
USDJPY,20160408,155600,108.57,108.57,108.56,108.57
USDJPY,20160408,155700,108.56,108.56,108.56,108.56
USDJPY,20160408,155800,108.56,108.59,108.56,108.59
USDJPY,20160408,155900,108.59,108.59,108.58,108.59
USDJPY,20160408,160000,108.58,108.61,108.58,108.60
USDJPY,20160408,160100,108.61,108.61,108.58,108.60
USDJPY,20160408,160200,108.59,108.63,108.59,108.62
USDJPY,20160408,160300,108.62,108.63,108.58,108.58
USDJPY,20160408,160400,108.59,108.60,108.57,108.58
USDJPY,20160408,160500,108.59,108.59,108.57,108.57
USDJPY,20160408,160600,108.58,108.63,108.58,108.63
USDJPY,20160408,160700,108.64,108.65,108.64,108.64
USDJPY,20160408,160800,108.63,108.63,108.62,108.63
USDJPY,20160408,160900,108.64,108.65,108.62,108.63
USDJPY,20160408,161000,108.62,108.64,108.61,108.62
USDJPY,20160408,161100,108.63,108.65,108.62,108.63
USDJPY,20160408,161200,108.62,108.66,108.62,108.66
USDJPY,20160408,161300,108.66,108.67,108.65,108.66
USDJPY,20160408,161400,108.66,108.66,108.65,108.65
USDJPY,20160408,161500,108.65,108.67,108.65,108.65
USDJPY,20160408,161600,108.66,108.67,108.65,108.65
USDJPY,20160408,161700,108.64,108.64,108.61,108.63
USDJPY,20160408,161800,108.62,108.63,108.62,108.63
USDJPY,20160408,161900,108.64,108.64,108.63,108.63
USDJPY,20160408,162000,108.63,108.64,108.62,108.62
USDJPY,20160408,162100,108.62,108.62,108.60,108.60
USDJPY,20160408,162200,108.59,108.60,108.58,108.59
USDJPY,20160408,162300,108.58,108.58,108.54,108.54
USDJPY,20160408,162400,108.55,108.55,108.52,108.52
USDJPY,20160408,162500,108.52,108.53,108.51,108.51
USDJPY,20160408,162600,108.52,108.53,108.51,108.52
USDJPY,20160408,162700,108.51,108.52,108.49,108.52
USDJPY,20160408,162800,108.52,108.52,108.49,108.50
USDJPY,20160408,162900,108.51,108.52,108.51,108.52
USDJPY,20160408,163000,108.53,108.57,108.53,108.56
USDJPY,20160408,163100,108.57,108.57,108.55,108.57
USDJPY,20160408,163200,108.56,108.58,108.55,108.58
USDJPY,20160408,163300,108.59,108.59,108.57,108.57
USDJPY,20160408,163400,108.58,108.58,108.55,108.55
USDJPY,20160408,163500,108.56,108.57,108.56,108.57
USDJPY,20160408,163600,108.57,108.57,108.57,108.57
USDJPY,20160408,163700,108.58,108.59,108.57,108.58
USDJPY,20160408,163800,108.59,108.60,108.59,108.60
USDJPY,20160408,163900,108.59,108.60,108.59,108.60
USDJPY,20160408,164000,108.59,108.59,108.57,108.58
USDJPY,20160408,164100,108.59,108.62,108.59,108.62
USDJPY,20160408,164200,108.63,108.65,108.63,108.64
USDJPY,20160408,164300,108.64,108.65,108.64,108.64
USDJPY,20160408,164400,108.65,108.66,108.64,108.64
USDJPY,20160408,164500,108.64,108.65,108.64,108.65
USDJPY,20160408,164600,108.65,108.66,108.65,108.66
USDJPY,20160408,164700,108.65,108.65,108.64,108.64
USDJPY,20160408,164800,108.65,108.65,108.64,108.65
USDJPY,20160408,164900,108.64,108.65,108.64,108.65
USDJPY,20160408,165000,108.66,108.70,108.66,108.70
USDJPY,20160408,165100,108.71,108.71,108.69,108.70
USDJPY,20160408,165200,108.71,108.71,108.68,108.68
USDJPY,20160408,165300,108.67,108.67,108.64,108.64
USDJPY,20160408,165400,108.65,108.65,108.60,108.60
USDJPY,20160408,165500,108.59,108.59,108.57,108.59
USDJPY,20160408,165600,108.58,108.59,108.57,108.57
USDJPY,20160408,165700,108.58,108.58,108.54,108.54
USDJPY,20160408,165800,108.53,108.54,108.51,108.51
USDJPY,20160408,165900,108.50,108.50,108.44,108.45
USDJPY,20160408,170000,108.44,108.46,108.38,108.38
USDJPY,20160408,170100,108.39,108.41,108.36,108.37
USDJPY,20160408,170200,108.39,108.39,108.35,108.36
USDJPY,20160408,170300,108.37,108.38,108.36,108.38
USDJPY,20160408,170400,108.39,108.42,108.37,108.37
USDJPY,20160408,170500,108.36,108.39,108.33,108.39
USDJPY,20160408,170600,108.38,108.39,108.35,108.39
USDJPY,20160408,170700,108.40,108.42,108.39,108.40
USDJPY,20160408,170800,108.41,108.43,108.40,108.42
USDJPY,20160408,170900,108.43,108.43,108.42,108.43
USDJPY,20160408,171000,108.42,108.42,108.40,108.40
USDJPY,20160408,171100,108.39,108.43,108.39,108.42
USDJPY,20160408,171200,108.41,108.41,108.38,108.38
USDJPY,20160408,171300,108.39,108.39,108.33,108.35
USDJPY,20160408,171400,108.34,108.36,108.34,108.34
USDJPY,20160408,171500,108.35,108.36,108.31,108.31
USDJPY,20160408,171600,108.32,108.33,108.30,108.31
USDJPY,20160408,171700,108.30,108.33,108.30,108.31
USDJPY,20160408,171800,108.32,108.34,108.32,108.33
USDJPY,20160408,171900,108.34,108.34,108.32,108.32
USDJPY,20160408,172000,108.31,108.32,108.31,108.31
USDJPY,20160408,172100,108.30,108.31,108.28,108.30
USDJPY,20160408,172200,108.29,108.30,108.29,108.30
USDJPY,20160408,172300,108.29,108.30,108.25,108.26
USDJPY,20160408,172400,108.27,108.27,108.24,108.26
USDJPY,20160408,172500,108.27,108.27,108.24,108.24
USDJPY,20160408,172600,108.23,108.23,108.19,108.22
USDJPY,20160408,172700,108.21,108.23,108.20,108.22
USDJPY,20160408,172800,108.22,108.25,108.21,108.24
USDJPY,20160408,172900,108.25,108.29,108.25,108.28
USDJPY,20160408,173000,108.29,108.30,108.27,108.28
USDJPY,20160408,173100,108.27,108.27,108.25,108.26
USDJPY,20160408,173200,108.26,108.29,108.26,108.29
USDJPY,20160408,173300,108.29,108.29,108.26,108.27
USDJPY,20160408,173400,108.26,108.28,108.26,108.28
USDJPY,20160408,173500,108.27,108.29,108.27,108.27
USDJPY,20160408,173600,108.26,108.26,108.24,108.25
USDJPY,20160408,173700,108.24,108.24,108.22,108.22
USDJPY,20160408,173800,108.21,108.23,108.20,108.23
USDJPY,20160408,173900,108.24,108.26,108.24,108.26
USDJPY,20160408,174000,108.25,108.25,108.22,108.22
USDJPY,20160408,174100,108.21,108.25,108.21,108.25
USDJPY,20160408,174200,108.26,108.28,108.26,108.27
USDJPY,20160408,174300,108.28,108.28,108.28,108.28
USDJPY,20160408,174400,108.28,108.30,108.28,108.29
USDJPY,20160408,174500,108.28,108.28,108.26,108.26
USDJPY,20160408,174600,108.27,108.30,108.27,108.30
USDJPY,20160408,174700,108.29,108.32,108.27,108.27
USDJPY,20160408,174800,108.27,108.27,108.25,108.27
USDJPY,20160408,174900,108.26,108.28,108.25,108.28
USDJPY,20160408,175000,108.27,108.30,108.27,108.30
USDJPY,20160408,175100,108.29,108.29,108.27,108.29
USDJPY,20160408,175200,108.30,108.32,108.30,108.31
USDJPY,20160408,175300,108.32,108.36,108.31,108.36
USDJPY,20160408,175400,108.35,108.37,108.35,108.36
USDJPY,20160408,175500,108.35,108.35,108.34,108.35
USDJPY,20160408,175600,108.35,108.36,108.35,108.35
USDJPY,20160408,175700,108.34,108.36,108.33,108.35
USDJPY,20160408,175800,108.36,108.36,108.34,108.34
USDJPY,20160408,175900,108.33,108.35,108.33,108.35
USDJPY,20160408,180000,108.35,108.36,108.35,108.36
USDJPY,20160408,180100,108.35,108.36,108.34,108.35
USDJPY,20160408,180200,108.36,108.36,108.35,108.36
USDJPY,20160408,180300,108.36,108.36,108.34,108.34
USDJPY,20160408,180400,108.33,108.35,108.33,108.35
USDJPY,20160408,180500,108.36,108.36,108.33,108.34
USDJPY,20160408,180600,108.33,108.33,108.32,108.33
USDJPY,20160408,180700,108.33,108.36,108.33,108.36
USDJPY,20160408,180800,108.35,108.37,108.35,108.36
USDJPY,20160408,180900,108.35,108.36,108.35,108.36
USDJPY,20160408,181000,108.36,108.41,108.36,108.41
USDJPY,20160408,181100,108.42,108.43,108.42,108.43
USDJPY,20160408,181200,108.42,108.44,108.42,108.43
USDJPY,20160408,181300,108.42,108.42,108.40,108.42
USDJPY,20160408,181400,108.41,108.41,108.40,108.40
USDJPY,20160408,181500,108.39,108.39,108.38,108.39
USDJPY,20160408,181600,108.39,108.40,108.38,108.39
USDJPY,20160408,181700,108.40,108.40,108.38,108.39
USDJPY,20160408,181800,108.39,108.40,108.39,108.40
USDJPY,20160408,181900,108.40,108.40,108.39,108.39
USDJPY,20160408,182000,108.40,108.42,108.39,108.41
USDJPY,20160408,182100,108.42,108.43,108.42,108.43
USDJPY,20160408,182200,108.42,108.44,108.42,108.42
USDJPY,20160408,182300,108.42,108.42,108.42,108.42
USDJPY,20160408,182400,108.42,108.42,108.40,108.40
USDJPY,20160408,182500,108.40,108.41,108.40,108.40
USDJPY,20160408,182600,108.39,108.39,108.38,108.39
USDJPY,20160408,182700,108.39,108.39,108.35,108.35
USDJPY,20160408,182800,108.36,108.37,108.36,108.36
USDJPY,20160408,182900,108.35,108.36,108.34,108.35
USDJPY,20160408,183000,108.34,108.36,108.34,108.36
USDJPY,20160408,183100,108.35,108.35,108.33,108.33
USDJPY,20160408,183200,108.32,108.32,108.31,108.31
USDJPY,20160408,183300,108.30,108.31,108.29,108.30
USDJPY,20160408,183400,108.31,108.32,108.31,108.32
USDJPY,20160408,183500,108.32,108.34,108.32,108.34
USDJPY,20160408,183600,108.35,108.35,108.33,108.33
USDJPY,20160408,183700,108.34,108.34,108.33,108.34
USDJPY,20160408,183800,108.35,108.35,108.34,108.34
USDJPY,20160408,183900,108.35,108.35,108.34,108.35
USDJPY,20160408,184000,108.35,108.36,108.35,108.35
USDJPY,20160408,184100,108.34,108.35,108.34,108.35
USDJPY,20160408,184200,108.36,108.36,108.35,108.36
USDJPY,20160408,184300,108.37,108.40,108.36,108.40
USDJPY,20160408,184400,108.41,108.41,108.40,108.40
USDJPY,20160408,184500,108.40,108.40,108.40,108.40
USDJPY,20160408,184600,108.41,108.41,108.39,108.40
USDJPY,20160408,184700,108.39,108.42,108.39,108.42
USDJPY,20160408,184800,108.42,108.44,108.41,108.41
USDJPY,20160408,184900,108.43,108.44,108.43,108.43
USDJPY,20160408,185000,108.43,108.43,108.39,108.41
USDJPY,20160408,185100,108.42,108.44,108.42,108.43
USDJPY,20160408,185200,108.44,108.45,108.42,108.42
USDJPY,20160408,185300,108.41,108.43,108.40,108.40
USDJPY,20160408,185400,108.39,108.40,108.38,108.39
USDJPY,20160408,185500,108.39,108.39,108.39,108.39
USDJPY,20160408,185600,108.39,108.40,108.39,108.40
USDJPY,20160408,185700,108.41,108.41,108.39,108.39
USDJPY,20160408,185800,108.38,108.38,108.37,108.37
USDJPY,20160408,185900,108.38,108.38,108.37,108.38
USDJPY,20160408,190000,108.37,108.37,108.36,108.36
USDJPY,20160408,190100,108.35,108.35,108.32,108.32
USDJPY,20160408,190200,108.33,108.34,108.33,108.34
USDJPY,20160408,190300,108.34,108.34,108.32,108.32
USDJPY,20160408,190400,108.33,108.34,108.32,108.34
USDJPY,20160408,190500,108.33,108.35,108.33,108.35
USDJPY,20160408,190600,108.34,108.35,108.34,108.35
USDJPY,20160408,190700,108.35,108.37,108.34,108.36
USDJPY,20160408,190800,108.37,108.37,108.36,108.36
USDJPY,20160408,190900,108.35,108.35,108.34,108.34
USDJPY,20160408,191000,108.35,108.35,108.34,108.35
USDJPY,20160408,191100,108.34,108.34,108.33,108.33
USDJPY,20160408,191200,108.32,108.35,108.32,108.35
USDJPY,20160408,191300,108.36,108.36,108.35,108.35
USDJPY,20160408,191400,108.36,108.37,108.36,108.36
USDJPY,20160408,191500,108.36,108.37,108.36,108.37
USDJPY,20160408,191600,108.37,108.37,108.36,108.36
USDJPY,20160408,191700,108.36,108.38,108.35,108.38
USDJPY,20160408,191800,108.39,108.39,108.38,108.39
USDJPY,20160408,191900,108.39,108.40,108.38,108.39
USDJPY,20160408,192000,108.38,108.40,108.38,108.38
USDJPY,20160408,192100,108.38,108.39,108.38,108.38
USDJPY,20160408,192200,108.39,108.40,108.39,108.40
USDJPY,20160408,192300,108.39,108.40,108.39,108.39
USDJPY,20160408,192400,108.38,108.38,108.38,108.38
USDJPY,20160408,192500,108.38,108.38,108.36,108.37
USDJPY,20160408,192600,108.37,108.37,108.33,108.33
USDJPY,20160408,192700,108.32,108.35,108.32,108.35
USDJPY,20160408,192800,108.35,108.37,108.35,108.37
USDJPY,20160408,192900,108.37,108.37,108.36,108.37
USDJPY,20160408,193000,108.38,108.38,108.35,108.35
USDJPY,20160408,193100,108.34,108.37,108.34,108.37
USDJPY,20160408,193200,108.36,108.38,108.36,108.37
USDJPY,20160408,193300,108.37,108.39,108.37,108.37
USDJPY,20160408,193400,108.38,108.38,108.37,108.37
USDJPY,20160408,193500,108.38,108.38,108.37,108.37
USDJPY,20160408,193600,108.38,108.38,108.37,108.38
USDJPY,20160408,193700,108.38,108.39,108.38,108.39
USDJPY,20160408,193800,108.38,108.38,108.36,108.37
USDJPY,20160408,193900,108.36,108.36,108.36,108.36
USDJPY,20160408,194000,108.36,108.36,108.35,108.35
USDJPY,20160408,194100,108.36,108.36,108.34,108.34
USDJPY,20160408,194200,108.34,108.35,108.34,108.35
USDJPY,20160408,194300,108.36,108.36,108.36,108.36
USDJPY,20160408,194400,108.36,108.36,108.35,108.35
USDJPY,20160408,194500,108.35,108.35,108.33,108.34
USDJPY,20160408,194600,108.34,108.37,108.34,108.37
USDJPY,20160408,194700,108.38,108.38,108.38,108.38
USDJPY,20160408,194800,108.38,108.39,108.38,108.38
USDJPY,20160408,194900,108.37,108.39,108.37,108.39
USDJPY,20160408,195000,108.40,108.41,108.40,108.41
USDJPY,20160408,195100,108.41,108.42,108.41,108.41
USDJPY,20160408,195200,108.41,108.42,108.41,108.41
USDJPY,20160408,195300,108.42,108.43,108.42,108.43
USDJPY,20160408,195400,108.43,108.43,108.42,108.42
USDJPY,20160408,195500,108.41,108.41,108.40,108.41
USDJPY,20160408,195600,108.41,108.42,108.41,108.41
USDJPY,20160408,195700,108.42,108.43,108.41,108.41
USDJPY,20160408,195800,108.41,108.41,108.37,108.37
USDJPY,20160408,195900,108.37,108.38,108.37,108.38
USDJPY,20160408,200000,108.38,108.40,108.38,108.40
USDJPY,20160408,200100,108.39,108.39,108.38,108.38
USDJPY,20160408,200200,108.37,108.37,108.33,108.34
USDJPY,20160408,200300,108.35,108.35,108.34,108.34
USDJPY,20160408,200400,108.35,108.35,108.33,108.34
USDJPY,20160408,200500,108.34,108.34,108.33,108.33
USDJPY,20160408,200600,108.34,108.36,108.33,108.36
USDJPY,20160408,200700,108.35,108.35,108.35,108.35
USDJPY,20160408,200800,108.36,108.37,108.36,108.37
USDJPY,20160408,200900,108.38,108.39,108.37,108.38
USDJPY,20160408,201000,108.37,108.40,108.37,108.40
USDJPY,20160408,201100,108.39,108.41,108.39,108.40
USDJPY,20160408,201200,108.41,108.42,108.40,108.42
USDJPY,20160408,201300,108.41,108.41,108.40,108.40
USDJPY,20160408,201400,108.40,108.40,108.39,108.40
USDJPY,20160408,201500,108.40,108.41,108.40,108.41
USDJPY,20160408,201600,108.40,108.41,108.40,108.40
USDJPY,20160408,201700,108.41,108.42,108.41,108.41
USDJPY,20160408,201800,108.42,108.42,108.41,108.41
USDJPY,20160408,201900,108.42,108.42,108.41,108.41
USDJPY,20160408,202000,108.41,108.41,108.39,108.39
USDJPY,20160408,202100,108.38,108.40,108.38,108.39
USDJPY,20160408,202200,108.39,108.39,108.38,108.38
USDJPY,20160408,202300,108.38,108.39,108.38,108.39
USDJPY,20160408,202400,108.39,108.42,108.39,108.41
USDJPY,20160408,202500,108.41,108.41,108.40,108.41
USDJPY,20160408,202600,108.40,108.41,108.40,108.41
USDJPY,20160408,202700,108.41,108.42,108.41,108.41
USDJPY,20160408,202800,108.41,108.41,108.41,108.41
USDJPY,20160408,202900,108.41,108.43,108.41,108.43
USDJPY,20160408,203000,108.43,108.43,108.42,108.43
USDJPY,20160408,203100,108.43,108.43,108.42,108.43
USDJPY,20160408,203200,108.42,108.43,108.41,108.43
USDJPY,20160408,203300,108.42,108.43,108.42,108.43
USDJPY,20160408,203400,108.43,108.43,108.36,108.37
USDJPY,20160408,203500,108.36,108.36,108.34,108.34
USDJPY,20160408,203600,108.35,108.35,108.33,108.33
USDJPY,20160408,203700,108.33,108.34,108.32,108.34
USDJPY,20160408,203800,108.35,108.35,108.33,108.35
USDJPY,20160408,203900,108.35,108.36,108.34,108.34
USDJPY,20160408,204000,108.35,108.35,108.34,108.34
USDJPY,20160408,204100,108.33,108.33,108.31,108.33
USDJPY,20160408,204200,108.33,108.33,108.29,108.31
USDJPY,20160408,204300,108.30,108.31,108.30,108.31
USDJPY,20160408,204400,108.32,108.32,108.30,108.30
USDJPY,20160408,204500,108.31,108.32,108.31,108.31
USDJPY,20160408,204600,108.31,108.32,108.31,108.31
USDJPY,20160408,204700,108.31,108.31,108.30,108.30
USDJPY,20160408,204800,108.31,108.32,108.31,108.32
USDJPY,20160408,204900,108.33,108.33,108.32,108.32
USDJPY,20160408,205000,108.32,108.33,108.32,108.33
USDJPY,20160408,205100,108.32,108.33,108.32,108.32
USDJPY,20160408,205200,108.33,108.33,108.32,108.32
USDJPY,20160408,205300,108.33,108.36,108.33,108.35
USDJPY,20160408,205400,108.34,108.34,108.32,108.32
USDJPY,20160408,205500,108.33,108.33,108.32,108.32
USDJPY,20160408,205600,108.33,108.33,108.32,108.33
USDJPY,20160408,205700,108.33,108.34,108.32,108.34
USDJPY,20160408,205800,108.33,108.34,108.33,108.34
USDJPY,20160408,205900,108.34,108.34,108.34,108.34
USDJPY,20160408,210000,108.33,108.34,108.30,108.31
USDJPY,20160408,210100,108.32,108.33,108.31,108.32
USDJPY,20160408,210200,108.31,108.31,108.30,108.30
USDJPY,20160408,210300,108.30,108.30,108.26,108.26
USDJPY,20160408,210400,108.25,108.27,108.25,108.26
USDJPY,20160408,210500,108.27,108.28,108.27,108.28
USDJPY,20160408,210600,108.28,108.28,108.28,108.28
USDJPY,20160408,210700,108.28,108.28,108.26,108.26
USDJPY,20160408,210800,108.27,108.28,108.25,108.26
USDJPY,20160408,210900,108.25,108.25,108.24,108.24
USDJPY,20160408,211000,108.24,108.24,108.22,108.22
USDJPY,20160408,211100,108.23,108.25,108.23,108.25
USDJPY,20160408,211200,108.25,108.27,108.25,108.26
USDJPY,20160408,211300,108.26,108.29,108.25,108.25
USDJPY,20160408,211400,108.26,108.26,108.24,108.25
USDJPY,20160408,211500,108.26,108.26,108.25,108.25
USDJPY,20160408,211600,108.26,108.27,108.25,108.25
USDJPY,20160408,211700,108.26,108.26,108.23,108.23
USDJPY,20160408,211800,108.22,108.25,108.22,108.25
USDJPY,20160408,211900,108.25,108.25,108.24,108.24
USDJPY,20160408,212000,108.25,108.25,108.24,108.24
USDJPY,20160408,212100,108.24,108.25,108.22,108.23
USDJPY,20160408,212200,108.24,108.24,108.24,108.24
USDJPY,20160408,212300,108.24,108.25,108.24,108.24
USDJPY,20160408,212400,108.24,108.24,108.24,108.24
USDJPY,20160408,212500,108.24,108.24,108.24,108.24
USDJPY,20160408,212600,108.24,108.24,108.23,108.23
USDJPY,20160408,212700,108.23,108.24,108.23,108.24
USDJPY,20160408,212800,108.24,108.25,108.24,108.24
USDJPY,20160408,212900,108.23,108.24,108.23,108.24
USDJPY,20160408,213000,108.24,108.25,108.23,108.23
USDJPY,20160408,213100,108.22,108.23,108.22,108.23
USDJPY,20160408,213200,108.23,108.24,108.23,108.23
USDJPY,20160408,213300,108.24,108.24,108.21,108.21
USDJPY,20160408,213400,108.20,108.20,108.17,108.20
USDJPY,20160408,213500,108.19,108.19,108.17,108.18
USDJPY,20160408,213600,108.17,108.19,108.17,108.19
USDJPY,20160408,213700,108.18,108.19,108.17,108.18
USDJPY,20160408,213800,108.18,108.19,108.18,108.19
USDJPY,20160408,213900,108.18,108.19,108.18,108.18
USDJPY,20160408,214000,108.19,108.19,108.17,108.17
USDJPY,20160408,214100,108.18,108.18,108.18,108.18
USDJPY,20160408,214200,108.18,108.19,108.17,108.18
USDJPY,20160408,214300,108.18,108.18,108.18,108.18
USDJPY,20160408,214400,108.18,108.18,108.17,108.17
USDJPY,20160408,214500,108.17,108.17,108.17,108.17
USDJPY,20160408,214600,108.18,108.18,108.16,108.17
USDJPY,20160408,214700,108.18,108.18,108.17,108.17
USDJPY,20160408,214800,108.16,108.17,108.16,108.17
USDJPY,20160408,214900,108.16,108.18,108.14,108.18
USDJPY,20160408,215000,108.17,108.17,108.15,108.15
USDJPY,20160408,215100,108.16,108.16,108.15,108.15
USDJPY,20160408,215200,108.16,108.16,108.15,108.15
USDJPY,20160408,215300,108.16,108.16,108.15,108.16
USDJPY,20160408,215400,108.16,108.16,108.16,108.16
USDJPY,20160408,215500,108.16,108.17,108.16,108.17
USDJPY,20160408,215600,108.18,108.18,108.18,108.18
USDJPY,20160408,215700,108.18,108.19,108.18,108.19
USDJPY,20160408,215800,108.18,108.18,108.17,108.18
USDJPY,20160408,215900,108.17,108.18,108.17,108.17
USDJPY,20160408,220000,108.18,108.18,108.15,108.15
USDJPY,20160408,220100,108.15,108.15,108.15,108.15
USDJPY,20160408,220200,108.14,108.15,108.13,108.14
USDJPY,20160408,220300,108.13,108.14,108.13,108.14
USDJPY,20160408,220400,108.14,108.14,108.14,108.14
USDJPY,20160408,220500,108.15,108.18,108.15,108.17
USDJPY,20160408,220600,108.17,108.17,108.16,108.16
USDJPY,20160408,220700,108.15,108.15,108.15,108.15
USDJPY,20160408,220800,108.14,108.14,108.14,108.14
USDJPY,20160408,220900,108.14,108.14,108.14,108.14
USDJPY,20160408,221000,108.14,108.14,108.14,108.14
USDJPY,20160408,221100,108.14,108.14,108.13,108.13
USDJPY,20160408,221200,108.13,108.14,108.13,108.14
USDJPY,20160408,221300,108.15,108.15,108.13,108.14
USDJPY,20160408,221400,108.14,108.14,108.14,108.14
USDJPY,20160408,221500,108.14,108.14,108.14,108.14
USDJPY,20160408,221600,108.14,108.15,108.14,108.15
USDJPY,20160408,221700,108.15,108.15,108.14,108.15
USDJPY,20160408,221800,108.15,108.16,108.15,108.16
USDJPY,20160408,221900,108.16,108.16,108.16,108.16
USDJPY,20160408,222000,108.15,108.16,108.14,108.16
USDJPY,20160408,222100,108.15,108.15,108.15,108.15
USDJPY,20160408,222200,108.14,108.15,108.14,108.15
USDJPY,20160408,222300,108.15,108.15,108.14,108.15
USDJPY,20160408,222400,108.15,108.15,108.15,108.15
USDJPY,20160408,222500,108.15,108.16,108.15,108.16
USDJPY,20160408,222600,108.15,108.16,108.07,108.12
USDJPY,20160408,222700,108.12,108.12,108.11,108.11
USDJPY,20160408,222800,108.10,108.11,108.10,108.10
USDJPY,20160408,222900,108.10,108.10,108.10,108.10
USDJPY,20160408,223000,108.09,108.10,108.09,108.09
USDJPY,20160408,223100,108.09,108.09,108.08,108.08
USDJPY,20160408,223200,108.08,108.11,108.08,108.11
USDJPY,20160408,223300,108.12,108.12,108.10,108.10
USDJPY,20160408,223400,108.11,108.13,108.11,108.13
USDJPY,20160408,223500,108.13,108.14,108.13,108.13
USDJPY,20160408,223600,108.13,108.13,108.12,108.12
USDJPY,20160408,223700,108.12,108.12,108.09,108.09
USDJPY,20160408,223800,108.08,108.09,108.08,108.09
USDJPY,20160408,223900,108.08,108.08,108.07,108.07
USDJPY,20160408,224000,108.07,108.07,108.07,108.07
USDJPY,20160408,224100,108.07,108.08,108.07,108.08
USDJPY,20160408,224200,108.08,108.08,108.07,108.07
USDJPY,20160408,224300,108.08,108.08,108.08,108.08
USDJPY,20160408,224400,108.08,108.08,108.08,108.08
USDJPY,20160408,224500,108.08,108.08,108.08,108.08
USDJPY,20160408,224600,108.08,108.08,108.07,108.07
USDJPY,20160408,224700,108.08,108.08,108.08,108.08
USDJPY,20160408,224800,108.08,108.08,108.08,108.08
USDJPY,20160408,224900,108.08,108.08,108.08,108.08
USDJPY,20160408,225000,108.08,108.09,108.08,108.08
USDJPY,20160408,225100,108.08,108.08,108.07,108.07
USDJPY,20160408,225200,108.07,108.08,108.07,108.08
USDJPY,20160408,225300,108.08,108.08,108.07,108.08
USDJPY,20160408,225400,108.07,108.08,108.07,108.07
USDJPY,20160408,225500,108.08,108.08,108.07,108.08
USDJPY,20160408,225600,108.08,108.08,108.08,108.08
USDJPY,20160408,225700,108.08,108.09,108.07,108.07
USDJPY,20160408,225800,108.06,108.08,108.06,108.06
USDJPY,20160408,225900,108.07,108.07,108.05,108.06
USDJPY,20160410,230100,108.16,108.16,108.11,108.11
USDJPY,20160410,230200,108.03,108.03,107.99,107.99
USDJPY,20160410,230300,108.00,108.01,107.99,107.99
USDJPY,20160410,230400,107.99,107.99,107.99,107.99
USDJPY,20160410,230500,107.99,107.99,107.98,107.98
USDJPY,20160410,230600,107.99,108.01,107.99,108.00
USDJPY,20160410,230700,108.00,108.00,108.00,108.00
USDJPY,20160410,230800,108.00,108.00,108.00,108.00
USDJPY,20160410,230900,108.00,108.00,107.99,107.99
USDJPY,20160410,231000,107.99,108.00,107.99,107.99
USDJPY,20160410,231100,108.00,108.00,107.99,107.99
USDJPY,20160410,231200,107.99,108.00,107.99,108.00
USDJPY,20160410,231300,108.00,108.00,107.99,107.99
USDJPY,20160410,231400,107.99,108.00,107.99,107.99
USDJPY,20160410,231500,107.99,108.00,107.99,108.00
USDJPY,20160410,231600,108.01,108.01,108.00,108.01
USDJPY,20160410,231700,108.01,108.02,108.01,108.02
USDJPY,20160410,231800,108.02,108.14,108.02,108.14
USDJPY,20160410,231900,108.13,108.13,108.04,108.07
USDJPY,20160410,232000,108.06,108.06,108.06,108.06
USDJPY,20160410,232100,108.07,108.07,108.04,108.04
USDJPY,20160410,232200,108.04,108.06,108.04,108.05
USDJPY,20160410,232300,108.05,108.05,108.04,108.04
USDJPY,20160410,232400,108.04,108.04,108.04,108.04
USDJPY,20160410,232500,108.04,108.06,108.04,108.05
USDJPY,20160410,232600,108.06,108.07,108.05,108.05
USDJPY,20160410,232700,108.04,108.04,108.04,108.04
USDJPY,20160410,232800,108.04,108.04,108.04,108.04
USDJPY,20160410,232900,108.04,108.04,108.04,108.04
USDJPY,20160410,233000,108.04,108.05,108.04,108.05
USDJPY,20160410,233100,108.04,108.04,108.04,108.04
USDJPY,20160410,233200,108.04,108.04,108.04,108.04
USDJPY,20160410,233300,108.04,108.04,108.04,108.04
USDJPY,20160410,233400,108.04,108.04,108.04,108.04
USDJPY,20160410,233500,108.04,108.04,108.04,108.04
USDJPY,20160410,233600,108.05,108.05,108.04,108.04
USDJPY,20160410,233700,108.04,108.04,108.04,108.04
USDJPY,20160410,233800,108.04,108.04,108.04,108.04
USDJPY,20160410,233900,108.04,108.04,108.04,108.04
USDJPY,20160410,234000,108.04,108.04,108.04,108.04
USDJPY,20160410,234100,108.04,108.04,108.04,108.04
USDJPY,20160410,234200,108.04,108.04,108.04,108.04
USDJPY,20160410,234300,108.04,108.04,108.04,108.04
USDJPY,20160410,234400,108.04,108.04,108.04,108.04
USDJPY,20160410,234500,108.04,108.06,108.04,108.05
USDJPY,20160410,234600,108.05,108.07,108.04,108.07
USDJPY,20160410,234700,108.06,108.06,108.05,108.05
USDJPY,20160410,234800,108.05,108.05,108.05,108.05
USDJPY,20160410,234900,108.05,108.06,108.05,108.05
USDJPY,20160410,235000,108.06,108.06,108.05,108.06
USDJPY,20160410,235100,108.06,108.06,108.05,108.06
USDJPY,20160410,235200,108.06,108.06,108.06,108.06
USDJPY,20160410,235300,108.06,108.06,108.05,108.05
USDJPY,20160410,235400,108.05,108.06,108.05,108.05
USDJPY,20160410,235500,108.05,108.06,108.05,108.05
USDJPY,20160410,235600,108.06,108.06,108.06,108.06
USDJPY,20160410,235700,108.06,108.06,108.06,108.06
USDJPY,20160410,235800,108.06,108.06,108.06,108.06
USDJPY,20160410,235900,108.05,108.07,108.05,108.07
USDJPY,20160411,000000,108.06,108.07,108.05,108.07
USDJPY,20160411,000100,108.06,108.11,108.06,108.11
USDJPY,20160411,000200,108.10,108.10,108.08,108.09
USDJPY,20160411,000300,108.09,108.11,108.09,108.10
USDJPY,20160411,000400,108.11,108.11,108.09,108.09
USDJPY,20160411,000500,108.09,108.09,108.07,108.07
USDJPY,20160411,000600,108.06,108.06,107.99,107.99
USDJPY,20160411,000700,107.99,107.99,107.99,107.99
USDJPY,20160411,000800,107.99,107.99,107.98,107.98
USDJPY,20160411,000900,107.99,108.00,107.99,108.00
USDJPY,20160411,001000,108.00,108.03,108.00,108.03
USDJPY,20160411,001100,108.04,108.07,108.04,108.07
USDJPY,20160411,001200,108.06,108.06,108.02,108.04
USDJPY,20160411,001300,108.03,108.06,108.02,108.05
USDJPY,20160411,001400,108.06,108.08,108.06,108.07
USDJPY,20160411,001500,108.06,108.07,108.06,108.07
USDJPY,20160411,001600,108.07,108.07,108.06,108.07
USDJPY,20160411,001700,108.07,108.07,108.07,108.07
USDJPY,20160411,001800,108.07,108.08,108.07,108.08
USDJPY,20160411,001900,108.07,108.08,108.07,108.08
USDJPY,20160411,002000,108.08,108.09,108.08,108.08
USDJPY,20160411,002100,108.08,108.10,108.08,108.10
USDJPY,20160411,002200,108.10,108.10,108.10,108.10
USDJPY,20160411,002300,108.10,108.11,108.10,108.11
USDJPY,20160411,002400,108.10,108.11,108.10,108.11
USDJPY,20160411,002500,108.11,108.12,108.11,108.12
USDJPY,20160411,002600,108.11,108.12,108.11,108.12
USDJPY,20160411,002700,108.12,108.12,108.11,108.12
USDJPY,20160411,002800,108.12,108.12,108.12,108.12
USDJPY,20160411,002900,108.12,108.13,108.12,108.13
USDJPY,20160411,003000,108.12,108.13,108.12,108.13
USDJPY,20160411,003100,108.13,108.13,108.13,108.13
USDJPY,20160411,003200,108.13,108.13,108.13,108.13
USDJPY,20160411,003300,108.13,108.14,108.13,108.14
USDJPY,20160411,003400,108.13,108.14,108.13,108.14
USDJPY,20160411,003500,108.14,108.14,108.13,108.14
USDJPY,20160411,003600,108.13,108.14,108.13,108.14
USDJPY,20160411,003700,108.14,108.14,108.13,108.13
USDJPY,20160411,003800,108.13,108.14,108.13,108.14
USDJPY,20160411,003900,108.13,108.13,108.12,108.13
USDJPY,20160411,004000,108.13,108.14,108.13,108.14
USDJPY,20160411,004100,108.13,108.15,108.13,108.15
USDJPY,20160411,004200,108.14,108.17,108.14,108.17
USDJPY,20160411,004300,108.18,108.22,108.17,108.22
USDJPY,20160411,004400,108.21,108.21,108.20,108.20
USDJPY,20160411,004500,108.21,108.21,108.20,108.20
USDJPY,20160411,004600,108.20,108.20,108.19,108.19
USDJPY,20160411,004700,108.19,108.20,108.19,108.20
USDJPY,20160411,004800,108.20,108.20,108.20,108.20
USDJPY,20160411,004900,108.21,108.22,108.21,108.21
USDJPY,20160411,005000,108.21,108.22,108.21,108.22
USDJPY,20160411,005100,108.22,108.22,108.22,108.22
USDJPY,20160411,005200,108.22,108.23,108.22,108.23
USDJPY,20160411,005300,108.23,108.23,108.23,108.23
USDJPY,20160411,005400,108.23,108.23,108.22,108.22
USDJPY,20160411,005500,108.23,108.26,108.23,108.26
USDJPY,20160411,005600,108.26,108.28,108.26,108.28
USDJPY,20160411,005700,108.27,108.27,108.26,108.27
USDJPY,20160411,005800,108.28,108.28,108.24,108.24
USDJPY,20160411,005900,108.23,108.23,108.23,108.23
USDJPY,20160411,010000,108.23,108.24,108.23,108.24
USDJPY,20160411,010100,108.24,108.25,108.23,108.25
USDJPY,20160411,010200,108.25,108.25,108.23,108.23
USDJPY,20160411,010300,108.23,108.24,108.21,108.22
USDJPY,20160411,010400,108.21,108.23,108.21,108.22
USDJPY,20160411,010500,108.22,108.23,108.22,108.23
USDJPY,20160411,010600,108.23,108.23,108.23,108.23
USDJPY,20160411,010700,108.23,108.23,108.22,108.22
USDJPY,20160411,010800,108.21,108.21,108.19,108.20
USDJPY,20160411,010900,108.21,108.21,108.21,108.21
USDJPY,20160411,011000,108.20,108.21,108.20,108.21
USDJPY,20160411,011100,108.21,108.21,108.20,108.20
USDJPY,20160411,011200,108.21,108.21,108.21,108.21
USDJPY,20160411,011300,108.20,108.21,108.20,108.21
USDJPY,20160411,011400,108.20,108.21,108.20,108.21
USDJPY,20160411,011500,108.20,108.22,108.20,108.22
USDJPY,20160411,011600,108.21,108.22,108.21,108.22
USDJPY,20160411,011700,108.22,108.22,108.22,108.22
USDJPY,20160411,011800,108.23,108.23,108.22,108.22
USDJPY,20160411,011900,108.23,108.25,108.23,108.25
USDJPY,20160411,012000,108.26,108.27,108.25,108.27
USDJPY,20160411,012100,108.28,108.29,108.27,108.27
USDJPY,20160411,012200,108.26,108.26,108.24,108.26
USDJPY,20160411,012300,108.26,108.26,108.25,108.25
USDJPY,20160411,012400,108.26,108.27,108.26,108.27
USDJPY,20160411,012500,108.27,108.27,108.27,108.27
USDJPY,20160411,012600,108.26,108.26,108.26,108.26
USDJPY,20160411,012700,108.25,108.25,108.22,108.23
USDJPY,20160411,012800,108.23,108.23,108.23,108.23
USDJPY,20160411,012900,108.24,108.25,108.24,108.25
USDJPY,20160411,013000,108.25,108.26,108.25,108.25
USDJPY,20160411,013100,108.26,108.26,108.26,108.26
USDJPY,20160411,013200,108.26,108.27,108.26,108.27
USDJPY,20160411,013300,108.27,108.27,108.26,108.26
USDJPY,20160411,013400,108.25,108.25,108.25,108.25
USDJPY,20160411,013500,108.26,108.26,108.26,108.26
USDJPY,20160411,013600,108.26,108.26,108.25,108.26
USDJPY,20160411,013700,108.25,108.25,108.25,108.25
USDJPY,20160411,013800,108.25,108.25,108.25,108.25
USDJPY,20160411,013900,108.25,108.25,108.23,108.23
USDJPY,20160411,014000,108.22,108.23,108.22,108.23
USDJPY,20160411,014100,108.23,108.23,108.23,108.23
USDJPY,20160411,014200,108.22,108.23,108.22,108.22
USDJPY,20160411,014300,108.23,108.23,108.23,108.23
USDJPY,20160411,014400,108.22,108.22,108.19,108.19
USDJPY,20160411,014500,108.20,108.20,108.20,108.20
USDJPY,20160411,014600,108.20,108.20,108.17,108.17
USDJPY,20160411,014700,108.17,108.18,108.14,108.14
USDJPY,20160411,014800,108.15,108.16,108.14,108.14
USDJPY,20160411,014900,108.13,108.16,108.13,108.16
USDJPY,20160411,015000,108.17,108.17,108.15,108.16
USDJPY,20160411,015100,108.17,108.17,108.13,108.15
USDJPY,20160411,015200,108.14,108.14,108.14,108.14
USDJPY,20160411,015300,108.14,108.16,108.14,108.16
USDJPY,20160411,015400,108.15,108.28,108.15,108.27
USDJPY,20160411,015500,108.26,108.27,108.25,108.25
USDJPY,20160411,015600,108.26,108.26,108.25,108.25
USDJPY,20160411,015700,108.25,108.26,108.25,108.26
USDJPY,20160411,015800,108.27,108.31,108.27,108.29
USDJPY,20160411,015900,108.30,108.31,108.29,108.30
USDJPY,20160411,020000,108.30,108.30,108.27,108.27
USDJPY,20160411,020100,108.26,108.30,108.23,108.28
USDJPY,20160411,020200,108.27,108.27,108.23,108.23
USDJPY,20160411,020300,108.24,108.24,108.19,108.20
USDJPY,20160411,020400,108.19,108.20,108.17,108.19
USDJPY,20160411,020500,108.18,108.19,108.14,108.16
USDJPY,20160411,020600,108.15,108.15,108.13,108.15
USDJPY,20160411,020700,108.14,108.14,108.11,108.14
USDJPY,20160411,020800,108.15,108.15,108.12,108.12
USDJPY,20160411,020900,108.11,108.16,108.10,108.14
USDJPY,20160411,021000,108.13,108.13,108.11,108.12
USDJPY,20160411,021100,108.13,108.13,108.09,108.10
USDJPY,20160411,021200,108.09,108.10,108.07,108.08
USDJPY,20160411,021300,108.08,108.10,108.08,108.09
USDJPY,20160411,021400,108.08,108.09,108.08,108.09
USDJPY,20160411,021500,108.08,108.13,108.08,108.13
USDJPY,20160411,021600,108.12,108.13,108.10,108.11
USDJPY,20160411,021700,108.10,108.10,108.08,108.10
USDJPY,20160411,021800,108.10,108.11,108.10,108.11
USDJPY,20160411,021900,108.10,108.11,108.05,108.07
USDJPY,20160411,022000,108.06,108.06,108.04,108.05
USDJPY,20160411,022100,108.04,108.05,108.01,108.01
USDJPY,20160411,022200,108.00,108.01,107.98,107.98
USDJPY,20160411,022300,107.99,108.00,107.94,107.95
USDJPY,20160411,022400,107.96,107.97,107.93,107.95
USDJPY,20160411,022500,107.96,107.96,107.94,107.96
USDJPY,20160411,022600,107.96,107.96,107.91,107.92
USDJPY,20160411,022700,107.93,107.97,107.92,107.97
USDJPY,20160411,022800,107.96,108.00,107.96,107.99
USDJPY,20160411,022900,108.00,108.00,107.97,107.97
USDJPY,20160411,023000,107.98,108.01,107.98,108.00
USDJPY,20160411,023100,107.99,108.00,107.97,107.99
USDJPY,20160411,023200,108.00,108.00,107.97,108.00
USDJPY,20160411,023300,108.00,108.01,108.00,108.00
USDJPY,20160411,023400,108.01,108.02,108.01,108.01
USDJPY,20160411,023500,108.01,108.01,107.99,108.00
USDJPY,20160411,023600,107.99,107.99,107.97,107.97
USDJPY,20160411,023700,107.97,107.97,107.94,107.94
USDJPY,20160411,023800,107.95,107.97,107.95,107.97
USDJPY,20160411,023900,107.96,107.96,107.88,107.90
USDJPY,20160411,024000,107.89,107.90,107.88,107.89
USDJPY,20160411,024100,107.90,107.91,107.89,107.90
USDJPY,20160411,024200,107.89,107.99,107.86,107.98
USDJPY,20160411,024300,107.97,107.97,107.95,107.95
USDJPY,20160411,024400,107.96,107.96,107.93,107.95
USDJPY,20160411,024500,107.94,107.96,107.94,107.96
USDJPY,20160411,024600,107.96,107.98,107.95,107.97
USDJPY,20160411,024700,107.96,107.96,107.95,107.95
USDJPY,20160411,024800,107.94,107.94,107.90,107.93
USDJPY,20160411,024900,107.94,107.95,107.92,107.93
USDJPY,20160411,025000,107.94,107.95,107.90,107.93
USDJPY,20160411,025100,107.92,107.92,107.89,107.91
USDJPY,20160411,025200,107.92,108.01,107.92,107.99
USDJPY,20160411,025300,107.98,108.04,107.97,108.03
USDJPY,20160411,025400,108.04,108.05,108.03,108.03
USDJPY,20160411,025500,108.04,108.10,108.04,108.07
USDJPY,20160411,025600,108.06,108.06,108.01,108.03
USDJPY,20160411,025700,108.02,108.04,108.01,108.01
USDJPY,20160411,025800,108.00,108.01,108.00,108.01
USDJPY,20160411,025900,108.00,108.03,108.00,108.03
USDJPY,20160411,030000,108.04,108.05,108.00,108.00
USDJPY,20160411,030100,107.99,107.99,107.93,107.94
USDJPY,20160411,030200,107.95,107.96,107.94,107.96
USDJPY,20160411,030300,107.95,107.95,107.89,107.90
USDJPY,20160411,030400,107.89,107.92,107.89,107.92
USDJPY,20160411,030500,107.93,107.95,107.92,107.92
USDJPY,20160411,030600,107.92,107.94,107.92,107.92
USDJPY,20160411,030700,107.91,107.93,107.88,107.93
USDJPY,20160411,030800,107.92,107.96,107.92,107.94
USDJPY,20160411,030900,107.95,107.96,107.94,107.95
USDJPY,20160411,031000,107.94,107.95,107.94,107.94
USDJPY,20160411,031100,107.95,107.95,107.94,107.95
USDJPY,20160411,031200,107.95,107.99,107.95,107.99
USDJPY,20160411,031300,107.98,107.98,107.96,107.96
USDJPY,20160411,031400,107.96,107.96,107.91,107.92
USDJPY,20160411,031500,107.91,107.92,107.86,107.88
USDJPY,20160411,031600,107.87,107.91,107.81,107.91
USDJPY,20160411,031700,107.90,107.91,107.87,107.87
USDJPY,20160411,031800,107.85,107.88,107.85,107.88
USDJPY,20160411,031900,107.87,107.87,107.84,107.86
USDJPY,20160411,032000,107.87,107.87,107.85,107.86
USDJPY,20160411,032100,107.85,107.86,107.82,107.86
USDJPY,20160411,032200,107.85,107.85,107.79,107.80
USDJPY,20160411,032300,107.81,107.81,107.76,107.77
USDJPY,20160411,032400,107.76,107.77,107.73,107.75
USDJPY,20160411,032500,107.76,107.78,107.75,107.77
USDJPY,20160411,032600,107.76,107.80,107.76,107.80
USDJPY,20160411,032700,107.79,107.79,107.77,107.77
USDJPY,20160411,032800,107.76,107.80,107.76,107.79
USDJPY,20160411,032900,107.78,107.78,107.74,107.74
USDJPY,20160411,033000,107.75,107.79,107.75,107.79
USDJPY,20160411,033100,107.78,107.82,107.78,107.80
USDJPY,20160411,033200,107.79,107.82,107.79,107.79
USDJPY,20160411,033300,107.77,107.77,107.73,107.75
USDJPY,20160411,033400,107.74,107.78,107.74,107.77
USDJPY,20160411,033500,107.76,107.77,107.73,107.75
USDJPY,20160411,033600,107.76,107.78,107.76,107.77
USDJPY,20160411,033700,107.78,107.78,107.73,107.74
USDJPY,20160411,033800,107.73,107.75,107.69,107.69
USDJPY,20160411,033900,107.70,107.70,107.67,107.69
USDJPY,20160411,034000,107.70,107.71,107.68,107.71
USDJPY,20160411,034100,107.70,107.70,107.62,107.65
USDJPY,20160411,034200,107.66,107.69,107.66,107.68
USDJPY,20160411,034300,107.67,107.68,107.64,107.65
USDJPY,20160411,034400,107.64,107.69,107.64,107.68
USDJPY,20160411,034500,107.69,107.70,107.69,107.70
USDJPY,20160411,034600,107.71,107.72,107.67,107.67
USDJPY,20160411,034700,107.68,107.70,107.68,107.68
USDJPY,20160411,034800,107.67,107.69,107.64,107.69
USDJPY,20160411,034900,107.68,107.72,107.68,107.69
USDJPY,20160411,035000,107.70,107.70,107.64,107.66
USDJPY,20160411,035100,107.67,107.73,107.66,107.72
USDJPY,20160411,035200,107.71,107.76,107.71,107.75
USDJPY,20160411,035300,107.76,107.79,107.76,107.77
USDJPY,20160411,035400,107.78,107.78,107.75,107.76
USDJPY,20160411,035500,107.77,107.80,107.77,107.79
USDJPY,20160411,035600,107.78,107.80,107.76,107.77
USDJPY,20160411,035700,107.76,107.77,107.76,107.76
USDJPY,20160411,035800,107.75,107.78,107.75,107.77
USDJPY,20160411,035900,107.77,107.80,107.77,107.78
USDJPY,20160411,040000,107.77,107.79,107.77,107.77
USDJPY,20160411,040100,107.76,107.77,107.75,107.75
USDJPY,20160411,040200,107.76,107.80,107.76,107.79
USDJPY,20160411,040300,107.78,107.79,107.78,107.78
USDJPY,20160411,040400,107.77,107.78,107.75,107.76
USDJPY,20160411,040500,107.75,107.80,107.75,107.77
USDJPY,20160411,040600,107.78,107.79,107.74,107.75
USDJPY,20160411,040700,107.75,107.75,107.72,107.72
USDJPY,20160411,040800,107.73,107.74,107.72,107.74
USDJPY,20160411,040900,107.75,107.79,107.74,107.79
USDJPY,20160411,041000,107.78,107.79,107.77,107.77
USDJPY,20160411,041100,107.78,107.78,107.77,107.78
USDJPY,20160411,041200,107.79,107.81,107.79,107.80
USDJPY,20160411,041300,107.80,107.80,107.78,107.79
USDJPY,20160411,041400,107.78,107.80,107.78,107.80
USDJPY,20160411,041500,107.81,107.84,107.81,107.84
USDJPY,20160411,041600,107.85,107.85,107.81,107.82
USDJPY,20160411,041700,107.83,107.84,107.83,107.84
USDJPY,20160411,041800,107.84,107.84,107.82,107.82
USDJPY,20160411,041900,107.83,107.83,107.82,107.83
USDJPY,20160411,042000,107.84,107.86,107.82,107.86
USDJPY,20160411,042100,107.85,107.89,107.85,107.88
USDJPY,20160411,042200,107.87,107.91,107.87,107.91
USDJPY,20160411,042300,107.90,107.91,107.87,107.87
USDJPY,20160411,042400,107.85,107.86,107.82,107.83
USDJPY,20160411,042500,107.84,107.86,107.84,107.86
USDJPY,20160411,042600,107.87,107.89,107.86,107.89
USDJPY,20160411,042700,107.88,107.89,107.88,107.89
USDJPY,20160411,042800,107.90,107.90,107.87,107.88
USDJPY,20160411,042900,107.88,107.89,107.87,107.87
USDJPY,20160411,043000,107.88,107.88,107.87,107.88
USDJPY,20160411,043100,107.89,107.91,107.89,107.90
USDJPY,20160411,043200,107.89,107.89,107.88,107.88
USDJPY,20160411,043300,107.87,107.88,107.86,107.88
USDJPY,20160411,043400,107.88,107.88,107.87,107.88
USDJPY,20160411,043500,107.88,107.89,107.88,107.89
USDJPY,20160411,043600,107.90,107.90,107.88,107.88
USDJPY,20160411,043700,107.87,107.87,107.84,107.84
USDJPY,20160411,043800,107.84,107.85,107.83,107.85
USDJPY,20160411,043900,107.84,107.84,107.84,107.84
USDJPY,20160411,044000,107.85,107.87,107.85,107.87
USDJPY,20160411,044100,107.86,107.88,107.86,107.88
USDJPY,20160411,044200,107.89,107.89,107.87,107.89
USDJPY,20160411,044300,107.88,107.88,107.86,107.86
USDJPY,20160411,044400,107.86,107.86,107.86,107.86
USDJPY,20160411,044500,107.86,107.86,107.84,107.84
USDJPY,20160411,044600,107.85,107.85,107.82,107.84
USDJPY,20160411,044700,107.83,107.84,107.83,107.83
USDJPY,20160411,044800,107.82,107.83,107.82,107.83
USDJPY,20160411,044900,107.83,107.85,107.83,107.85
USDJPY,20160411,045000,107.84,107.86,107.84,107.85
USDJPY,20160411,045100,107.86,107.88,107.86,107.88
USDJPY,20160411,045200,107.88,107.89,107.87,107.89
USDJPY,20160411,045300,107.90,107.94,107.90,107.94
USDJPY,20160411,045400,107.93,107.94,107.93,107.94
USDJPY,20160411,045500,107.93,107.95,107.93,107.94
USDJPY,20160411,045600,107.95,107.95,107.94,107.94
USDJPY,20160411,045700,107.93,107.94,107.93,107.93
USDJPY,20160411,045800,107.92,107.92,107.89,107.89
USDJPY,20160411,045900,107.89,107.92,107.89,107.92
USDJPY,20160411,050000,107.93,107.94,107.93,107.93
USDJPY,20160411,050100,107.92,107.92,107.91,107.92
USDJPY,20160411,050200,107.93,107.94,107.93,107.93
USDJPY,20160411,050300,107.93,107.94,107.93,107.93
USDJPY,20160411,050400,107.94,107.94,107.92,107.92
USDJPY,20160411,050500,107.92,107.93,107.92,107.93
USDJPY,20160411,050600,107.94,107.96,107.94,107.94
USDJPY,20160411,050700,107.94,107.96,107.94,107.95
USDJPY,20160411,050800,107.96,107.96,107.95,107.95
USDJPY,20160411,050900,107.94,107.95,107.93,107.95
USDJPY,20160411,051000,107.96,107.99,107.96,107.97
USDJPY,20160411,051100,107.97,107.97,107.96,107.96
USDJPY,20160411,051200,107.95,107.96,107.95,107.96
USDJPY,20160411,051300,107.95,107.97,107.95,107.97
USDJPY,20160411,051400,107.96,107.98,107.96,107.96
USDJPY,20160411,051500,107.95,107.96,107.95,107.95
USDJPY,20160411,051600,107.96,107.97,107.95,107.95
USDJPY,20160411,051700,107.94,107.94,107.92,107.92
USDJPY,20160411,051800,107.91,107.91,107.90,107.90
USDJPY,20160411,051900,107.90,107.91,107.90,107.91
USDJPY,20160411,052000,107.92,107.92,107.90,107.90
USDJPY,20160411,052100,107.91,107.91,107.90,107.91
USDJPY,20160411,052200,107.91,107.92,107.90,107.92
USDJPY,20160411,052300,107.93,107.94,107.93,107.93
USDJPY,20160411,052400,107.93,107.94,107.93,107.93
USDJPY,20160411,052500,107.94,107.95,107.94,107.95
USDJPY,20160411,052600,107.96,107.96,107.96,107.96
USDJPY,20160411,052700,107.97,107.97,107.96,107.97
USDJPY,20160411,052800,107.96,107.97,107.96,107.97
USDJPY,20160411,052900,107.97,107.97,107.95,107.96
USDJPY,20160411,053000,107.96,107.97,107.95,107.96
USDJPY,20160411,053100,107.95,107.98,107.93,107.98
USDJPY,20160411,053200,107.99,108.00,107.99,108.00
USDJPY,20160411,053300,107.99,108.01,107.99,107.99
USDJPY,20160411,053400,107.98,107.99,107.97,107.97
USDJPY,20160411,053500,107.96,107.98,107.96,107.98
USDJPY,20160411,053600,107.98,107.99,107.97,107.98
USDJPY,20160411,053700,107.99,107.99,107.98,107.98
USDJPY,20160411,053800,107.97,107.97,107.94,107.94
USDJPY,20160411,053900,107.93,107.93,107.91,107.92
USDJPY,20160411,054000,107.91,107.91,107.88,107.89
USDJPY,20160411,054100,107.90,107.90,107.89,107.90
USDJPY,20160411,054200,107.89,107.89,107.89,107.89
USDJPY,20160411,054300,107.90,107.90,107.85,107.86
USDJPY,20160411,054400,107.85,107.86,107.85,107.85
USDJPY,20160411,054500,107.86,107.86,107.85,107.85
USDJPY,20160411,054600,107.86,107.87,107.85,107.87
USDJPY,20160411,054700,107.86,107.87,107.86,107.87
USDJPY,20160411,054800,107.88,107.91,107.88,107.90
USDJPY,20160411,054900,107.89,107.89,107.88,107.88
USDJPY,20160411,055000,107.87,107.87,107.86,107.86
USDJPY,20160411,055100,107.87,107.87,107.85,107.85
USDJPY,20160411,055200,107.86,107.86,107.83,107.85
USDJPY,20160411,055300,107.86,107.86,107.84,107.84
USDJPY,20160411,055400,107.83,107.84,107.83,107.83
USDJPY,20160411,055500,107.84,107.86,107.84,107.86
USDJPY,20160411,055600,107.86,107.86,107.85,107.85
USDJPY,20160411,055700,107.84,107.84,107.83,107.84
USDJPY,20160411,055800,107.85,107.86,107.85,107.86
USDJPY,20160411,055900,107.86,107.87,107.86,107.86
USDJPY,20160411,060000,107.86,107.86,107.84,107.84
USDJPY,20160411,060100,107.83,107.88,107.83,107.88
USDJPY,20160411,060200,107.88,107.88,107.87,107.87
USDJPY,20160411,060300,107.87,107.87,107.87,107.87
USDJPY,20160411,060400,107.87,107.89,107.87,107.89
USDJPY,20160411,060500,107.89,107.91,107.89,107.91
USDJPY,20160411,060600,107.90,107.90,107.89,107.90
USDJPY,20160411,060700,107.90,107.91,107.89,107.90
USDJPY,20160411,060800,107.89,107.90,107.88,107.88
USDJPY,20160411,060900,107.89,107.89,107.88,107.88
USDJPY,20160411,061000,107.89,107.89,107.88,107.89
USDJPY,20160411,061100,107.88,107.88,107.80,107.80
USDJPY,20160411,061200,107.81,107.82,107.77,107.77
USDJPY,20160411,061300,107.76,107.77,107.76,107.77
USDJPY,20160411,061400,107.76,107.79,107.76,107.79
USDJPY,20160411,061500,107.79,107.79,107.77,107.77
USDJPY,20160411,061600,107.77,107.78,107.77,107.78
USDJPY,20160411,061700,107.78,107.79,107.78,107.79
USDJPY,20160411,061800,107.79,107.79,107.75,107.75
USDJPY,20160411,061900,107.75,107.75,107.73,107.74
USDJPY,20160411,062000,107.73,107.73,107.72,107.73
USDJPY,20160411,062100,107.73,107.74,107.73,107.73
USDJPY,20160411,062200,107.74,107.76,107.74,107.75
USDJPY,20160411,062300,107.76,107.76,107.72,107.73
USDJPY,20160411,062400,107.73,107.74,107.73,107.73
USDJPY,20160411,062500,107.74,107.74,107.73,107.73
USDJPY,20160411,062600,107.74,107.81,107.74,107.80
USDJPY,20160411,062700,107.81,107.81,107.79,107.79
USDJPY,20160411,062800,107.80,107.80,107.77,107.78
USDJPY,20160411,062900,107.79,107.80,107.79,107.80
USDJPY,20160411,063000,107.80,107.81,107.80,107.81
USDJPY,20160411,063100,107.80,107.80,107.78,107.78
USDJPY,20160411,063200,107.78,107.81,107.77,107.80
USDJPY,20160411,063300,107.79,107.79,107.77,107.78
USDJPY,20160411,063400,107.77,107.81,107.77,107.80
USDJPY,20160411,063500,107.81,107.81,107.77,107.78
USDJPY,20160411,063600,107.78,107.80,107.77,107.80
USDJPY,20160411,063700,107.81,107.81,107.80,107.80
USDJPY,20160411,063800,107.81,107.81,107.80,107.81
USDJPY,20160411,063900,107.81,107.83,107.81,107.81
USDJPY,20160411,064000,107.81,107.81,107.80,107.81
USDJPY,20160411,064100,107.82,107.84,107.82,107.83
USDJPY,20160411,064200,107.82,107.84,107.82,107.83
USDJPY,20160411,064300,107.83,107.84,107.83,107.84
USDJPY,20160411,064400,107.83,107.84,107.83,107.84
USDJPY,20160411,064500,107.84,107.84,107.83,107.83
USDJPY,20160411,064600,107.83,107.84,107.83,107.84
USDJPY,20160411,064700,107.83,107.84,107.83,107.84
USDJPY,20160411,064800,107.85,107.88,107.85,107.87
USDJPY,20160411,064900,107.86,107.87,107.85,107.87
USDJPY,20160411,065000,107.87,107.87,107.87,107.87
USDJPY,20160411,065100,107.87,107.87,107.86,107.86
USDJPY,20160411,065200,107.86,107.87,107.86,107.86
USDJPY,20160411,065300,107.86,107.86,107.86,107.86
USDJPY,20160411,065400,107.86,107.86,107.82,107.82
USDJPY,20160411,065500,107.83,107.83,107.82,107.82
USDJPY,20160411,065600,107.82,107.86,107.82,107.85
USDJPY,20160411,065700,107.84,107.84,107.83,107.83
USDJPY,20160411,065800,107.83,107.86,107.83,107.86
USDJPY,20160411,065900,107.87,107.87,107.86,107.86
USDJPY,20160411,070000,107.85,107.85,107.83,107.83
USDJPY,20160411,070100,107.84,107.86,107.84,107.85
USDJPY,20160411,070200,107.85,107.87,107.85,107.87
USDJPY,20160411,070300,107.86,107.92,107.86,107.92
USDJPY,20160411,070400,107.91,107.92,107.85,107.86
USDJPY,20160411,070500,107.85,107.86,107.85,107.86
USDJPY,20160411,070600,107.87,107.89,107.87,107.87
USDJPY,20160411,070700,107.86,107.86,107.84,107.84
USDJPY,20160411,070800,107.83,107.84,107.83,107.84
USDJPY,20160411,070900,107.84,107.85,107.84,107.85
USDJPY,20160411,071000,107.85,107.86,107.84,107.86
USDJPY,20160411,071100,107.87,107.87,107.85,107.86
USDJPY,20160411,071200,107.87,107.89,107.87,107.89
USDJPY,20160411,071300,107.88,107.88,107.87,107.88
USDJPY,20160411,071400,107.89,107.90,107.88,107.88
USDJPY,20160411,071500,107.89,107.89,107.88,107.88
USDJPY,20160411,071600,107.89,107.92,107.89,107.90
USDJPY,20160411,071700,107.91,107.92,107.91,107.91
USDJPY,20160411,071800,107.92,107.92,107.89,107.90
USDJPY,20160411,071900,107.91,107.94,107.91,107.93
USDJPY,20160411,072000,107.94,107.96,107.94,107.94
USDJPY,20160411,072100,107.94,107.94,107.93,107.93
USDJPY,20160411,072200,107.94,107.94,107.93,107.94
USDJPY,20160411,072300,107.93,107.93,107.91,107.91
USDJPY,20160411,072400,107.91,107.92,107.90,107.90
USDJPY,20160411,072500,107.90,107.91,107.89,107.89
USDJPY,20160411,072600,107.90,107.90,107.89,107.90
USDJPY,20160411,072700,107.89,107.91,107.89,107.90
USDJPY,20160411,072800,107.91,107.93,107.91,107.92
USDJPY,20160411,072900,107.91,107.92,107.90,107.92
USDJPY,20160411,073000,107.91,107.91,107.91,107.91
USDJPY,20160411,073100,107.92,107.93,107.89,107.90
USDJPY,20160411,073200,107.89,107.90,107.89,107.90
USDJPY,20160411,073300,107.89,107.89,107.84,107.85
USDJPY,20160411,073400,107.84,107.86,107.84,107.86
USDJPY,20160411,073500,107.85,107.87,107.85,107.87
USDJPY,20160411,073600,107.87,107.89,107.87,107.88
USDJPY,20160411,073700,107.88,107.88,107.86,107.88
USDJPY,20160411,073800,107.87,107.89,107.87,107.88
USDJPY,20160411,073900,107.88,107.88,107.87,107.87
USDJPY,20160411,074000,107.86,107.87,107.85,107.85
USDJPY,20160411,074100,107.84,107.85,107.82,107.83
USDJPY,20160411,074200,107.84,107.84,107.82,107.82
USDJPY,20160411,074300,107.81,107.83,107.81,107.82
USDJPY,20160411,074400,107.82,107.82,107.81,107.81
USDJPY,20160411,074500,107.80,107.81,107.79,107.79
USDJPY,20160411,074600,107.80,107.83,107.80,107.83
USDJPY,20160411,074700,107.82,107.83,107.82,107.83
USDJPY,20160411,074800,107.83,107.84,107.82,107.82
USDJPY,20160411,074900,107.82,107.82,107.82,107.82
USDJPY,20160411,075000,107.83,107.83,107.83,107.83
USDJPY,20160411,075100,107.83,107.86,107.83,107.86
USDJPY,20160411,075200,107.86,107.88,107.86,107.87
USDJPY,20160411,075300,107.87,107.88,107.87,107.88
USDJPY,20160411,075400,107.87,107.87,107.86,107.86
USDJPY,20160411,075500,107.85,107.85,107.85,107.85
USDJPY,20160411,075600,107.86,107.86,107.85,107.85
USDJPY,20160411,075700,107.85,107.85,107.84,107.85
USDJPY,20160411,075800,107.85,107.86,107.85,107.86
USDJPY,20160411,075900,107.85,107.89,107.85,107.89
USDJPY,20160411,080000,107.90,107.91,107.89,107.89
USDJPY,20160411,080100,107.90,107.90,107.87,107.87
USDJPY,20160411,080200,107.86,107.87,107.86,107.86
USDJPY,20160411,080300,107.85,107.85,107.85,107.85
USDJPY,20160411,080400,107.85,107.86,107.84,107.84
USDJPY,20160411,080500,107.83,107.85,107.83,107.85
USDJPY,20160411,080600,107.84,107.90,107.84,107.88
USDJPY,20160411,080700,107.89,107.89,107.86,107.86
USDJPY,20160411,080800,107.87,107.87,107.85,107.85
USDJPY,20160411,080900,107.86,107.87,107.86,107.87
USDJPY,20160411,081000,107.87,107.88,107.87,107.88
USDJPY,20160411,081100,107.88,107.88,107.86,107.88
USDJPY,20160411,081200,107.87,107.88,107.87,107.87
USDJPY,20160411,081300,107.88,107.88,107.88,107.88
USDJPY,20160411,081400,107.87,107.87,107.86,107.86
USDJPY,20160411,081500,107.87,107.89,107.87,107.88
USDJPY,20160411,081600,107.89,107.89,107.86,107.88
USDJPY,20160411,081700,107.88,107.91,107.88,107.90
USDJPY,20160411,081800,107.90,107.92,107.90,107.92
USDJPY,20160411,081900,107.91,107.92,107.91,107.91
USDJPY,20160411,082000,107.90,107.91,107.89,107.91
USDJPY,20160411,082100,107.91,107.91,107.90,107.90
USDJPY,20160411,082200,107.89,107.89,107.86,107.88
USDJPY,20160411,082300,107.87,107.87,107.85,107.86
USDJPY,20160411,082400,107.86,107.88,107.86,107.87
USDJPY,20160411,082500,107.88,107.89,107.88,107.89
USDJPY,20160411,082600,107.89,107.89,107.88,107.88
USDJPY,20160411,082700,107.88,107.88,107.85,107.85
USDJPY,20160411,082800,107.84,107.84,107.79,107.81
USDJPY,20160411,082900,107.81,107.81,107.77,107.77
USDJPY,20160411,083000,107.76,107.76,107.74,107.75
USDJPY,20160411,083100,107.74,107.76,107.74,107.75
USDJPY,20160411,083200,107.76,107.76,107.74,107.75
USDJPY,20160411,083300,107.74,107.75,107.74,107.74
USDJPY,20160411,083400,107.75,107.76,107.75,107.75
USDJPY,20160411,083500,107.75,107.75,107.71,107.71
USDJPY,20160411,083600,107.72,107.73,107.70,107.70
USDJPY,20160411,083700,107.69,107.71,107.68,107.71
USDJPY,20160411,083800,107.70,107.71,107.69,107.71
USDJPY,20160411,083900,107.70,107.71,107.67,107.69
USDJPY,20160411,084000,107.70,107.70,107.69,107.70
USDJPY,20160411,084100,107.71,107.72,107.70,107.72
USDJPY,20160411,084200,107.73,107.74,107.73,107.74
USDJPY,20160411,084300,107.75,107.75,107.74,107.74
USDJPY,20160411,084400,107.73,107.75,107.72,107.72
USDJPY,20160411,084500,107.71,107.74,107.71,107.74
USDJPY,20160411,084600,107.73,107.75,107.73,107.75
USDJPY,20160411,084700,107.74,107.77,107.74,107.77
USDJPY,20160411,084800,107.78,107.78,107.76,107.77
USDJPY,20160411,084900,107.76,107.76,107.76,107.76
USDJPY,20160411,085000,107.76,107.76,107.76,107.76
USDJPY,20160411,085100,107.76,107.77,107.74,107.74
USDJPY,20160411,085200,107.74,107.77,107.74,107.77
USDJPY,20160411,085300,107.76,107.77,107.76,107.77
USDJPY,20160411,085400,107.78,107.79,107.77,107.77
USDJPY,20160411,085500,107.78,107.81,107.78,107.81
USDJPY,20160411,085600,107.80,107.83,107.79,107.82
USDJPY,20160411,085700,107.81,107.82,107.80,107.80
USDJPY,20160411,085800,107.81,107.83,107.81,107.83
USDJPY,20160411,085900,107.84,107.85,107.82,107.84
USDJPY,20160411,090000,107.85,107.86,107.83,107.84
USDJPY,20160411,090100,107.85,107.89,107.85,107.85
USDJPY,20160411,090200,107.84,107.85,107.82,107.83
USDJPY,20160411,090300,107.84,107.84,107.82,107.82
USDJPY,20160411,090400,107.83,107.83,107.81,107.82
USDJPY,20160411,090500,107.81,107.84,107.80,107.84
USDJPY,20160411,090600,107.83,107.83,107.79,107.79
USDJPY,20160411,090700,107.80,107.80,107.77,107.79
USDJPY,20160411,090800,107.78,107.79,107.78,107.79
USDJPY,20160411,090900,107.79,107.81,107.79,107.80
USDJPY,20160411,091000,107.79,107.79,107.77,107.77
USDJPY,20160411,091100,107.77,107.78,107.75,107.75
USDJPY,20160411,091200,107.74,107.77,107.74,107.77
USDJPY,20160411,091300,107.76,107.77,107.75,107.76
USDJPY,20160411,091400,107.76,107.76,107.74,107.75
USDJPY,20160411,091500,107.74,107.75,107.72,107.73
USDJPY,20160411,091600,107.74,107.74,107.74,107.74
USDJPY,20160411,091700,107.75,107.75,107.72,107.75
USDJPY,20160411,091800,107.75,107.78,107.75,107.77
USDJPY,20160411,091900,107.76,107.78,107.76,107.78
USDJPY,20160411,092000,107.77,107.78,107.74,107.75
USDJPY,20160411,092100,107.76,107.78,107.76,107.77
USDJPY,20160411,092200,107.76,107.77,107.75,107.76
USDJPY,20160411,092300,107.77,107.81,107.77,107.81
USDJPY,20160411,092400,107.80,107.81,107.79,107.81
USDJPY,20160411,092500,107.81,107.82,107.80,107.81
USDJPY,20160411,092600,107.81,107.81,107.78,107.79
USDJPY,20160411,092700,107.80,107.85,107.80,107.84
USDJPY,20160411,092800,107.85,107.85,107.82,107.82
USDJPY,20160411,092900,107.83,107.84,107.83,107.84
USDJPY,20160411,093000,107.83,107.83,107.82,107.82
USDJPY,20160411,093100,107.81,107.81,107.76,107.77
USDJPY,20160411,093200,107.76,107.76,107.75,107.75
USDJPY,20160411,093300,107.74,107.75,107.72,107.72
USDJPY,20160411,093400,107.73,107.77,107.73,107.77
USDJPY,20160411,093500,107.78,107.79,107.78,107.78
USDJPY,20160411,093600,107.79,107.79,107.76,107.77
USDJPY,20160411,093700,107.77,107.79,107.77,107.78
USDJPY,20160411,093800,107.79,107.81,107.79,107.81
USDJPY,20160411,093900,107.82,107.84,107.81,107.83
USDJPY,20160411,094000,107.84,107.84,107.81,107.81
USDJPY,20160411,094100,107.82,107.82,107.80,107.80
USDJPY,20160411,094200,107.81,107.84,107.81,107.84
USDJPY,20160411,094300,107.85,107.86,107.82,107.82
USDJPY,20160411,094400,107.81,107.87,107.79,107.86
USDJPY,20160411,094500,107.85,107.86,107.85,107.86
USDJPY,20160411,094600,107.87,107.92,107.87,107.92
USDJPY,20160411,094700,107.91,107.93,107.90,107.91
USDJPY,20160411,094800,107.90,107.91,107.89,107.90
USDJPY,20160411,094900,107.91,107.93,107.90,107.93
USDJPY,20160411,095000,107.94,107.98,107.93,107.94
USDJPY,20160411,095100,107.95,107.96,107.92,107.93
USDJPY,20160411,095200,107.92,107.97,107.92,107.97
USDJPY,20160411,095300,107.97,107.99,107.96,107.99
USDJPY,20160411,095400,107.98,107.99,107.94,107.94
USDJPY,20160411,095500,107.95,107.98,107.95,107.98
USDJPY,20160411,095600,107.97,108.03,107.97,108.02
USDJPY,20160411,095700,108.03,108.06,108.02,108.03
USDJPY,20160411,095800,108.02,108.09,108.02,108.08
USDJPY,20160411,095900,108.07,108.07,108.03,108.03
USDJPY,20160411,100000,108.04,108.07,108.04,108.04
USDJPY,20160411,100100,108.05,108.09,108.04,108.05
USDJPY,20160411,100200,108.06,108.06,108.04,108.06
USDJPY,20160411,100300,108.05,108.08,108.05,108.07
USDJPY,20160411,100400,108.08,108.08,108.05,108.05
USDJPY,20160411,100500,108.06,108.06,108.02,108.02
USDJPY,20160411,100600,108.01,108.02,108.01,108.02
USDJPY,20160411,100700,108.02,108.03,108.01,108.01
USDJPY,20160411,100800,108.00,108.02,108.00,108.01
USDJPY,20160411,100900,108.02,108.02,108.01,108.01
USDJPY,20160411,101000,108.02,108.05,108.02,108.03
USDJPY,20160411,101100,108.02,108.06,108.02,108.03
USDJPY,20160411,101200,108.04,108.05,108.04,108.05
USDJPY,20160411,101300,108.06,108.09,108.05,108.09
USDJPY,20160411,101400,108.10,108.15,108.10,108.14
USDJPY,20160411,101500,108.13,108.16,108.13,108.16
USDJPY,20160411,101600,108.17,108.24,108.17,108.19
USDJPY,20160411,101700,108.20,108.23,108.19,108.19
USDJPY,20160411,101800,108.18,108.18,108.17,108.18
USDJPY,20160411,101900,108.19,108.23,108.19,108.20
USDJPY,20160411,102000,108.19,108.21,108.19,108.21
USDJPY,20160411,102100,108.20,108.20,108.15,108.15
USDJPY,20160411,102200,108.16,108.16,108.14,108.14
USDJPY,20160411,102300,108.13,108.15,108.13,108.14
USDJPY,20160411,102400,108.13,108.14,108.12,108.12
USDJPY,20160411,102500,108.12,108.15,108.12,108.13
USDJPY,20160411,102600,108.12,108.13,108.08,108.09
USDJPY,20160411,102700,108.08,108.09,108.07,108.08
USDJPY,20160411,102800,108.09,108.10,108.09,108.10
USDJPY,20160411,102900,108.09,108.09,108.08,108.09
USDJPY,20160411,103000,108.10,108.13,108.10,108.12
USDJPY,20160411,103100,108.11,108.12,108.11,108.12
USDJPY,20160411,103200,108.12,108.12,108.08,108.10
USDJPY,20160411,103300,108.11,108.12,108.09,108.12
USDJPY,20160411,103400,108.13,108.14,108.12,108.14
USDJPY,20160411,103500,108.13,108.14,108.12,108.14
USDJPY,20160411,103600,108.15,108.21,108.15,108.20
USDJPY,20160411,103700,108.21,108.23,108.19,108.22
USDJPY,20160411,103800,108.23,108.23,108.21,108.21
USDJPY,20160411,103900,108.22,108.26,108.22,108.25
USDJPY,20160411,104000,108.24,108.24,108.23,108.24
USDJPY,20160411,104100,108.24,108.25,108.24,108.25
USDJPY,20160411,104200,108.24,108.24,108.22,108.22
USDJPY,20160411,104300,108.22,108.24,108.22,108.23
USDJPY,20160411,104400,108.22,108.24,108.22,108.23
USDJPY,20160411,104500,108.22,108.22,108.21,108.21
USDJPY,20160411,104600,108.20,108.21,108.18,108.18
USDJPY,20160411,104700,108.17,108.18,108.15,108.18
USDJPY,20160411,104800,108.19,108.24,108.19,108.23
USDJPY,20160411,104900,108.24,108.26,108.23,108.25
USDJPY,20160411,105000,108.24,108.24,108.23,108.23
USDJPY,20160411,105100,108.23,108.24,108.22,108.22
USDJPY,20160411,105200,108.21,108.21,108.19,108.20
USDJPY,20160411,105300,108.19,108.19,108.13,108.14
USDJPY,20160411,105400,108.13,108.14,108.12,108.12
USDJPY,20160411,105500,108.13,108.14,108.11,108.11
USDJPY,20160411,105600,108.12,108.14,108.10,108.11
USDJPY,20160411,105700,108.10,108.14,108.09,108.13
USDJPY,20160411,105800,108.12,108.13,108.11,108.13
USDJPY,20160411,105900,108.12,108.13,108.10,108.10
USDJPY,20160411,110000,108.11,108.12,108.11,108.12
USDJPY,20160411,110100,108.11,108.12,108.08,108.12
USDJPY,20160411,110200,108.12,108.12,108.11,108.11
USDJPY,20160411,110300,108.12,108.13,108.11,108.11
USDJPY,20160411,110400,108.11,108.11,108.09,108.10
USDJPY,20160411,110500,108.10,108.12,108.10,108.11
USDJPY,20160411,110600,108.12,108.13,108.10,108.10
USDJPY,20160411,110700,108.11,108.13,108.11,108.13
USDJPY,20160411,110800,108.13,108.13,108.11,108.11
USDJPY,20160411,110900,108.10,108.10,108.09,108.09
USDJPY,20160411,111000,108.10,108.12,108.10,108.11
USDJPY,20160411,111100,108.12,108.12,108.10,108.12
USDJPY,20160411,111200,108.13,108.13,108.11,108.11
USDJPY,20160411,111300,108.12,108.14,108.11,108.13
USDJPY,20160411,111400,108.14,108.15,108.14,108.15
USDJPY,20160411,111500,108.16,108.16,108.13,108.13
USDJPY,20160411,111600,108.13,108.13,108.12,108.13
USDJPY,20160411,111700,108.13,108.14,108.13,108.14
USDJPY,20160411,111800,108.15,108.15,108.14,108.14
USDJPY,20160411,111900,108.14,108.15,108.14,108.15
USDJPY,20160411,112000,108.15,108.15,108.14,108.14
USDJPY,20160411,112100,108.13,108.13,108.10,108.10
USDJPY,20160411,112200,108.09,108.09,108.06,108.06
USDJPY,20160411,112300,108.07,108.10,108.07,108.09
USDJPY,20160411,112400,108.10,108.10,108.07,108.07
USDJPY,20160411,112500,108.08,108.09,108.08,108.08
USDJPY,20160411,112600,108.08,108.09,108.05,108.06
USDJPY,20160411,112700,108.05,108.07,108.05,108.05
USDJPY,20160411,112800,108.06,108.07,108.05,108.05
USDJPY,20160411,112900,108.05,108.07,108.05,108.06
USDJPY,20160411,113000,108.05,108.08,108.05,108.08
USDJPY,20160411,113100,108.08,108.10,108.08,108.10
USDJPY,20160411,113200,108.09,108.13,108.09,108.11
USDJPY,20160411,113300,108.10,108.10,108.08,108.10
USDJPY,20160411,113400,108.11,108.13,108.11,108.11
USDJPY,20160411,113500,108.12,108.12,108.09,108.10
USDJPY,20160411,113600,108.11,108.12,108.11,108.12
USDJPY,20160411,113700,108.13,108.13,108.11,108.11
USDJPY,20160411,113800,108.11,108.11,108.10,108.11
USDJPY,20160411,113900,108.12,108.12,108.10,108.10
USDJPY,20160411,114000,108.11,108.11,108.09,108.09
USDJPY,20160411,114100,108.09,108.11,108.08,108.11
USDJPY,20160411,114200,108.10,108.13,108.10,108.10
USDJPY,20160411,114300,108.11,108.11,108.07,108.07
USDJPY,20160411,114400,108.08,108.08,108.07,108.07
USDJPY,20160411,114500,108.06,108.06,108.04,108.06
USDJPY,20160411,114600,108.07,108.07,108.06,108.07
USDJPY,20160411,114700,108.07,108.07,108.04,108.04
USDJPY,20160411,114800,108.05,108.05,108.00,108.01
USDJPY,20160411,114900,108.02,108.03,108.02,108.02
USDJPY,20160411,115000,108.03,108.04,108.02,108.04
USDJPY,20160411,115100,108.05,108.05,108.03,108.04
USDJPY,20160411,115200,108.03,108.03,108.02,108.02
USDJPY,20160411,115300,108.02,108.02,108.00,108.01
USDJPY,20160411,115400,108.01,108.03,108.01,108.01
USDJPY,20160411,115500,108.02,108.04,108.01,108.01
USDJPY,20160411,115600,108.00,108.03,108.00,108.03
USDJPY,20160411,115700,108.03,108.04,108.03,108.04
USDJPY,20160411,115800,108.03,108.04,108.03,108.03
USDJPY,20160411,115900,108.03,108.03,108.02,108.02
USDJPY,20160411,120000,108.02,108.03,108.01,108.03
USDJPY,20160411,120100,108.04,108.05,108.04,108.05
USDJPY,20160411,120200,108.06,108.08,108.06,108.06
USDJPY,20160411,120300,108.07,108.09,108.07,108.09
USDJPY,20160411,120400,108.08,108.09,108.06,108.07
USDJPY,20160411,120500,108.06,108.08,108.06,108.08
USDJPY,20160411,120600,108.09,108.09,108.08,108.09
USDJPY,20160411,120700,108.10,108.11,108.10,108.11
USDJPY,20160411,120800,108.11,108.12,108.10,108.11
USDJPY,20160411,120900,108.10,108.11,108.10,108.11
USDJPY,20160411,121000,108.12,108.12,108.12,108.12
USDJPY,20160411,121100,108.13,108.13,108.11,108.11
USDJPY,20160411,121200,108.11,108.12,108.11,108.11
USDJPY,20160411,121300,108.11,108.15,108.11,108.14
USDJPY,20160411,121400,108.15,108.16,108.14,108.16
USDJPY,20160411,121500,108.17,108.17,108.15,108.15
USDJPY,20160411,121600,108.16,108.16,108.14,108.15
USDJPY,20160411,121700,108.16,108.19,108.16,108.18
USDJPY,20160411,121800,108.17,108.18,108.15,108.15
USDJPY,20160411,121900,108.14,108.15,108.13,108.13
USDJPY,20160411,122000,108.14,108.15,108.13,108.13
USDJPY,20160411,122100,108.14,108.15,108.14,108.14
USDJPY,20160411,122200,108.15,108.15,108.14,108.14
USDJPY,20160411,122300,108.13,108.13,108.11,108.11
USDJPY,20160411,122400,108.12,108.13,108.11,108.11
USDJPY,20160411,122500,108.11,108.12,108.11,108.11
USDJPY,20160411,122600,108.12,108.13,108.12,108.13
USDJPY,20160411,122700,108.14,108.14,108.10,108.10
USDJPY,20160411,122800,108.09,108.09,108.09,108.09
USDJPY,20160411,122900,108.08,108.11,108.08,108.11
USDJPY,20160411,123000,108.10,108.12,108.10,108.11
USDJPY,20160411,123100,108.12,108.15,108.12,108.13
USDJPY,20160411,123200,108.14,108.15,108.13,108.15
USDJPY,20160411,123300,108.14,108.14,108.12,108.12
USDJPY,20160411,123400,108.13,108.13,108.12,108.12
USDJPY,20160411,123500,108.11,108.13,108.11,108.12
USDJPY,20160411,123600,108.13,108.13,108.13,108.13
USDJPY,20160411,123700,108.14,108.16,108.14,108.16
USDJPY,20160411,123800,108.15,108.16,108.15,108.16
USDJPY,20160411,123900,108.17,108.18,108.17,108.17
USDJPY,20160411,124000,108.18,108.18,108.18,108.18
USDJPY,20160411,124100,108.17,108.17,108.17,108.17
USDJPY,20160411,124200,108.18,108.20,108.18,108.20
USDJPY,20160411,124300,108.21,108.23,108.21,108.21
USDJPY,20160411,124400,108.22,108.23,108.22,108.23
USDJPY,20160411,124500,108.24,108.24,108.22,108.23
USDJPY,20160411,124600,108.24,108.25,108.23,108.25
USDJPY,20160411,124700,108.26,108.28,108.25,108.25
USDJPY,20160411,124800,108.25,108.25,108.24,108.24
USDJPY,20160411,124900,108.23,108.23,108.21,108.21
USDJPY,20160411,125000,108.22,108.24,108.22,108.24
USDJPY,20160411,125100,108.23,108.25,108.23,108.23
USDJPY,20160411,125200,108.22,108.23,108.21,108.21
USDJPY,20160411,125300,108.20,108.21,108.20,108.20
USDJPY,20160411,125400,108.21,108.21,108.19,108.19
USDJPY,20160411,125500,108.20,108.20,108.18,108.19
USDJPY,20160411,125600,108.20,108.20,108.19,108.19
USDJPY,20160411,125700,108.19,108.19,108.18,108.18
USDJPY,20160411,125800,108.19,108.19,108.18,108.18
USDJPY,20160411,125900,108.18,108.20,108.18,108.20
USDJPY,20160411,130000,108.20,108.21,108.20,108.20
USDJPY,20160411,130100,108.19,108.19,108.18,108.18
USDJPY,20160411,130200,108.19,108.19,108.17,108.17
USDJPY,20160411,130300,108.18,108.18,108.17,108.18
USDJPY,20160411,130400,108.19,108.19,108.19,108.19
USDJPY,20160411,130500,108.18,108.18,108.16,108.18
USDJPY,20160411,130600,108.19,108.19,108.19,108.19
USDJPY,20160411,130700,108.19,108.23,108.19,108.23
USDJPY,20160411,130800,108.22,108.23,108.21,108.23
USDJPY,20160411,130900,108.22,108.22,108.20,108.20
USDJPY,20160411,131000,108.19,108.19,108.18,108.18
USDJPY,20160411,131100,108.18,108.18,108.16,108.16
USDJPY,20160411,131200,108.16,108.16,108.14,108.15
USDJPY,20160411,131300,108.15,108.15,108.14,108.14
USDJPY,20160411,131400,108.14,108.14,108.12,108.13
USDJPY,20160411,131500,108.13,108.14,108.13,108.13
USDJPY,20160411,131600,108.12,108.13,108.12,108.12
USDJPY,20160411,131700,108.13,108.13,108.12,108.12
USDJPY,20160411,131800,108.11,108.12,108.11,108.11
USDJPY,20160411,131900,108.11,108.12,108.11,108.12
USDJPY,20160411,132000,108.13,108.14,108.12,108.12
USDJPY,20160411,132100,108.11,108.11,108.10,108.11
USDJPY,20160411,132200,108.12,108.13,108.12,108.13
USDJPY,20160411,132300,108.13,108.13,108.11,108.11
USDJPY,20160411,132400,108.11,108.12,108.11,108.12
USDJPY,20160411,132500,108.13,108.14,108.13,108.13
USDJPY,20160411,132600,108.14,108.14,108.12,108.13
USDJPY,20160411,132700,108.14,108.15,108.14,108.14
USDJPY,20160411,132800,108.14,108.15,108.14,108.15
USDJPY,20160411,132900,108.14,108.14,108.13,108.13
USDJPY,20160411,133000,108.12,108.12,108.11,108.11
USDJPY,20160411,133100,108.10,108.10,108.09,108.09
USDJPY,20160411,133200,108.09,108.09,108.08,108.08
USDJPY,20160411,133300,108.09,108.11,108.09,108.11
USDJPY,20160411,133400,108.11,108.12,108.11,108.11
USDJPY,20160411,133500,108.11,108.12,108.11,108.11
USDJPY,20160411,133600,108.12,108.12,108.11,108.12
USDJPY,20160411,133700,108.13,108.13,108.09,108.09
USDJPY,20160411,133800,108.10,108.10,108.10,108.10
USDJPY,20160411,133900,108.11,108.11,108.10,108.10
USDJPY,20160411,134000,108.11,108.11,108.10,108.10
USDJPY,20160411,134100,108.10,108.11,108.10,108.10
USDJPY,20160411,134200,108.09,108.09,108.09,108.09
USDJPY,20160411,134300,108.09,108.10,108.09,108.10
USDJPY,20160411,134400,108.11,108.15,108.11,108.15
USDJPY,20160411,134500,108.14,108.17,108.14,108.17
USDJPY,20160411,134600,108.16,108.19,108.16,108.19
USDJPY,20160411,134700,108.19,108.20,108.19,108.20
USDJPY,20160411,134800,108.19,108.20,108.19,108.20
USDJPY,20160411,134900,108.19,108.21,108.19,108.21
USDJPY,20160411,135000,108.21,108.21,108.21,108.21
USDJPY,20160411,135100,108.22,108.25,108.22,108.24
USDJPY,20160411,135200,108.25,108.29,108.25,108.29
USDJPY,20160411,135300,108.32,108.32,108.29,108.29
USDJPY,20160411,135400,108.29,108.29,108.27,108.27
USDJPY,20160411,135500,108.28,108.28,108.27,108.28
USDJPY,20160411,135600,108.29,108.30,108.27,108.27
USDJPY,20160411,135700,108.28,108.28,108.23,108.24
USDJPY,20160411,135800,108.24,108.24,108.23,108.24
USDJPY,20160411,135900,108.23,108.24,108.21,108.22
USDJPY,20160411,140000,108.23,108.23,108.23,108.23
USDJPY,20160411,140100,108.24,108.24,108.22,108.22
USDJPY,20160411,140200,108.22,108.22,108.18,108.21
USDJPY,20160411,140300,108.20,108.21,108.20,108.21
USDJPY,20160411,140400,108.22,108.23,108.22,108.22
USDJPY,20160411,140500,108.22,108.24,108.22,108.22
USDJPY,20160411,140600,108.21,108.21,108.20,108.20
USDJPY,20160411,140700,108.21,108.23,108.21,108.23
USDJPY,20160411,140800,108.24,108.24,108.23,108.24
USDJPY,20160411,140900,108.24,108.24,108.22,108.22
USDJPY,20160411,141000,108.23,108.24,108.23,108.24
USDJPY,20160411,141100,108.23,108.23,108.20,108.21
USDJPY,20160411,141200,108.22,108.22,108.20,108.20
USDJPY,20160411,141300,108.21,108.22,108.20,108.20
USDJPY,20160411,141400,108.21,108.21,108.18,108.20
USDJPY,20160411,141500,108.19,108.22,108.17,108.21
USDJPY,20160411,141600,108.20,108.20,108.18,108.20
USDJPY,20160411,141700,108.19,108.21,108.19,108.20
USDJPY,20160411,141800,108.19,108.19,108.18,108.19
USDJPY,20160411,141900,108.20,108.20,108.19,108.20
USDJPY,20160411,142000,108.20,108.21,108.18,108.21
USDJPY,20160411,142100,108.20,108.20,108.17,108.17
USDJPY,20160411,142200,108.18,108.18,108.14,108.14
USDJPY,20160411,142300,108.14,108.15,108.14,108.15
USDJPY,20160411,142400,108.16,108.18,108.16,108.18
USDJPY,20160411,142500,108.17,108.18,108.17,108.18
USDJPY,20160411,142600,108.17,108.18,108.16,108.16
USDJPY,20160411,142700,108.16,108.16,108.15,108.15
USDJPY,20160411,142800,108.16,108.16,108.10,108.12
USDJPY,20160411,142900,108.13,108.14,108.11,108.13
USDJPY,20160411,143000,108.12,108.14,108.12,108.14
USDJPY,20160411,143100,108.13,108.15,108.11,108.15
USDJPY,20160411,143200,108.16,108.18,108.16,108.18
USDJPY,20160411,143300,108.17,108.17,108.16,108.16
USDJPY,20160411,143400,108.15,108.17,108.15,108.17
USDJPY,20160411,143500,108.16,108.17,108.16,108.17
USDJPY,20160411,143600,108.16,108.17,108.16,108.17
USDJPY,20160411,143700,108.16,108.16,108.15,108.16
USDJPY,20160411,143800,108.15,108.16,108.13,108.15
USDJPY,20160411,143900,108.16,108.16,108.12,108.13
USDJPY,20160411,144000,108.14,108.14,108.13,108.14
USDJPY,20160411,144100,108.13,108.13,108.09,108.09
USDJPY,20160411,144200,108.08,108.09,108.07,108.08
USDJPY,20160411,144300,108.09,108.10,108.09,108.09
USDJPY,20160411,144400,108.08,108.09,108.08,108.09
USDJPY,20160411,144500,108.09,108.09,108.08,108.09
USDJPY,20160411,144600,108.08,108.09,108.08,108.08
USDJPY,20160411,144700,108.07,108.09,108.07,108.07
USDJPY,20160411,144800,108.08,108.08,108.06,108.06
USDJPY,20160411,144900,108.06,108.07,108.04,108.07
USDJPY,20160411,145000,108.06,108.08,108.06,108.07
USDJPY,20160411,145100,108.08,108.08,108.07,108.07
USDJPY,20160411,145200,108.07,108.07,108.06,108.06
USDJPY,20160411,145300,108.07,108.07,108.06,108.06
USDJPY,20160411,145400,108.06,108.06,108.05,108.05
USDJPY,20160411,145500,108.04,108.08,108.04,108.07
USDJPY,20160411,145600,108.08,108.11,108.08,108.10
USDJPY,20160411,145700,108.11,108.13,108.11,108.11
USDJPY,20160411,145800,108.11,108.14,108.11,108.14
USDJPY,20160411,145900,108.15,108.16,108.13,108.13
USDJPY,20160411,150000,108.13,108.16,108.13,108.16
USDJPY,20160411,150100,108.17,108.17,108.14,108.14
USDJPY,20160411,150200,108.13,108.17,108.13,108.16
USDJPY,20160411,150300,108.17,108.19,108.17,108.19
USDJPY,20160411,150400,108.20,108.20,108.16,108.16
USDJPY,20160411,150500,108.17,108.18,108.17,108.18
USDJPY,20160411,150600,108.19,108.19,108.18,108.19
USDJPY,20160411,150700,108.19,108.19,108.17,108.17
USDJPY,20160411,150800,108.17,108.18,108.16,108.17
USDJPY,20160411,150900,108.17,108.18,108.17,108.18
USDJPY,20160411,151000,108.19,108.19,108.18,108.19
USDJPY,20160411,151100,108.22,108.23,108.20,108.22
USDJPY,20160411,151200,108.22,108.22,108.20,108.21
USDJPY,20160411,151300,108.22,108.25,108.21,108.25
USDJPY,20160411,151400,108.25,108.25,108.24,108.24
USDJPY,20160411,151500,108.24,108.26,108.24,108.25
USDJPY,20160411,151600,108.24,108.26,108.24,108.25
USDJPY,20160411,151700,108.25,108.29,108.25,108.27
USDJPY,20160411,151800,108.28,108.29,108.26,108.26
USDJPY,20160411,151900,108.27,108.28,108.26,108.27
USDJPY,20160411,152000,108.28,108.31,108.28,108.31
USDJPY,20160411,152100,108.32,108.38,108.32,108.37
USDJPY,20160411,152200,108.38,108.41,108.38,108.41
USDJPY,20160411,152300,108.40,108.41,108.39,108.41
USDJPY,20160411,152400,108.42,108.42,108.38,108.39
USDJPY,20160411,152500,108.40,108.41,108.39,108.40
USDJPY,20160411,152600,108.39,108.40,108.36,108.37
USDJPY,20160411,152700,108.36,108.36,108.35,108.35
USDJPY,20160411,152800,108.34,108.35,108.33,108.34
USDJPY,20160411,152900,108.33,108.35,108.33,108.33
USDJPY,20160411,153000,108.32,108.33,108.31,108.31
USDJPY,20160411,153100,108.32,108.32,108.31,108.31
USDJPY,20160411,153200,108.32,108.32,108.28,108.28
USDJPY,20160411,153300,108.27,108.28,108.26,108.27
USDJPY,20160411,153400,108.28,108.28,108.26,108.27
USDJPY,20160411,153500,108.26,108.28,108.25,108.27
USDJPY,20160411,153600,108.28,108.29,108.28,108.29
USDJPY,20160411,153700,108.28,108.29,108.26,108.27
USDJPY,20160411,153800,108.26,108.28,108.26,108.28
USDJPY,20160411,153900,108.28,108.29,108.26,108.27
USDJPY,20160411,154000,108.28,108.30,108.27,108.27
USDJPY,20160411,154100,108.28,108.28,108.25,108.26
USDJPY,20160411,154200,108.27,108.27,108.23,108.24
USDJPY,20160411,154300,108.25,108.25,108.22,108.24
USDJPY,20160411,154400,108.24,108.24,108.22,108.22
USDJPY,20160411,154500,108.23,108.25,108.22,108.24
USDJPY,20160411,154600,108.23,108.23,108.21,108.21
USDJPY,20160411,154700,108.20,108.20,108.18,108.19
USDJPY,20160411,154800,108.18,108.18,108.16,108.17
USDJPY,20160411,154900,108.16,108.17,108.12,108.15
USDJPY,20160411,155000,108.16,108.16,108.13,108.14
USDJPY,20160411,155100,108.15,108.16,108.14,108.14
USDJPY,20160411,155200,108.13,108.14,108.13,108.13
USDJPY,20160411,155300,108.14,108.14,108.09,108.09
USDJPY,20160411,155400,108.08,108.09,108.07,108.08
USDJPY,20160411,155500,108.09,108.14,108.09,108.14
USDJPY,20160411,155600,108.15,108.16,108.12,108.12
USDJPY,20160411,155700,108.13,108.13,108.08,108.09
USDJPY,20160411,155800,108.10,108.13,108.10,108.11
USDJPY,20160411,155900,108.10,108.11,108.09,108.11
USDJPY,20160411,160000,108.10,108.11,108.06,108.07
USDJPY,20160411,160100,108.08,108.08,108.03,108.04
USDJPY,20160411,160200,108.03,108.07,108.03,108.07
USDJPY,20160411,160300,108.08,108.08,108.05,108.07
USDJPY,20160411,160400,108.06,108.08,108.06,108.08
USDJPY,20160411,160500,108.09,108.11,108.09,108.09
USDJPY,20160411,160600,108.10,108.12,108.10,108.12
USDJPY,20160411,160700,108.13,108.15,108.12,108.14
USDJPY,20160411,160800,108.13,108.14,108.12,108.14
USDJPY,20160411,160900,108.13,108.13,108.11,108.11
USDJPY,20160411,161000,108.10,108.10,108.07,108.07
USDJPY,20160411,161100,108.08,108.08,108.02,108.02
USDJPY,20160411,161200,108.02,108.04,108.02,108.03
USDJPY,20160411,161300,108.04,108.04,108.02,108.03
USDJPY,20160411,161400,108.03,108.04,108.03,108.04
USDJPY,20160411,161500,108.05,108.05,108.03,108.03
USDJPY,20160411,161600,108.04,108.06,108.04,108.04
USDJPY,20160411,161700,108.04,108.05,108.00,108.01
USDJPY,20160411,161800,108.00,108.02,108.00,108.02
USDJPY,20160411,161900,108.01,108.02,108.01,108.02
USDJPY,20160411,162000,108.02,108.03,108.02,108.03
USDJPY,20160411,162100,108.02,108.03,108.01,108.02
USDJPY,20160411,162200,108.01,108.02,107.98,108.00
USDJPY,20160411,162300,108.01,108.04,108.00,108.04
USDJPY,20160411,162400,108.03,108.03,108.02,108.03
USDJPY,20160411,162500,108.03,108.04,108.01,108.04
USDJPY,20160411,162600,108.05,108.07,108.05,108.05
USDJPY,20160411,162700,108.06,108.08,108.05,108.08
USDJPY,20160411,162800,108.08,108.08,108.04,108.05
USDJPY,20160411,162900,108.04,108.05,108.02,108.03
USDJPY,20160411,163000,108.04,108.07,108.03,108.07
USDJPY,20160411,163100,108.08,108.09,108.08,108.08
USDJPY,20160411,163200,108.08,108.10,108.08,108.10
USDJPY,20160411,163300,108.11,108.11,108.09,108.09
USDJPY,20160411,163400,108.08,108.08,108.07,108.07
USDJPY,20160411,163500,108.06,108.08,108.06,108.08
USDJPY,20160411,163600,108.07,108.07,108.05,108.05
USDJPY,20160411,163700,108.06,108.08,108.06,108.08
USDJPY,20160411,163800,108.07,108.07,108.05,108.05
USDJPY,20160411,163900,108.04,108.04,108.03,108.04
USDJPY,20160411,164000,108.04,108.08,108.04,108.06
USDJPY,20160411,164100,108.06,108.06,108.04,108.04
USDJPY,20160411,164200,108.04,108.06,108.03,108.04
USDJPY,20160411,164300,108.04,108.04,108.00,108.00
USDJPY,20160411,164400,107.99,108.00,107.98,108.00
USDJPY,20160411,164500,108.01,108.02,108.00,108.02
USDJPY,20160411,164600,108.01,108.01,108.00,108.00
USDJPY,20160411,164700,107.99,107.99,107.93,107.95
USDJPY,20160411,164800,107.94,107.94,107.92,107.92
USDJPY,20160411,164900,107.93,107.94,107.93,107.94
USDJPY,20160411,165000,107.95,107.95,107.93,107.94
USDJPY,20160411,165100,107.93,107.94,107.92,107.93
USDJPY,20160411,165200,107.94,107.94,107.91,107.91
USDJPY,20160411,165300,107.92,107.93,107.91,107.93
USDJPY,20160411,165400,107.92,107.93,107.92,107.93
USDJPY,20160411,165500,107.94,107.94,107.92,107.92
USDJPY,20160411,165600,107.93,107.95,107.93,107.95
USDJPY,20160411,165700,107.96,107.97,107.95,107.96
USDJPY,20160411,165800,107.95,107.95,107.83,107.84
USDJPY,20160411,165900,107.83,107.84,107.79,107.81
USDJPY,20160411,170000,107.80,107.81,107.78,107.81
USDJPY,20160411,170100,107.80,107.80,107.78,107.80
USDJPY,20160411,170200,107.79,107.79,107.77,107.79
USDJPY,20160411,170300,107.78,107.82,107.78,107.82
USDJPY,20160411,170400,107.81,107.83,107.81,107.82
USDJPY,20160411,170500,107.83,107.85,107.83,107.84
USDJPY,20160411,170600,107.83,107.83,107.82,107.83
USDJPY,20160411,170700,107.83,107.84,107.81,107.84
USDJPY,20160411,170800,107.85,107.87,107.85,107.87
USDJPY,20160411,170900,107.86,107.87,107.85,107.87
USDJPY,20160411,171000,107.88,107.90,107.88,107.90
USDJPY,20160411,171100,107.90,107.90,107.88,107.88
USDJPY,20160411,171200,107.89,107.90,107.89,107.89
USDJPY,20160411,171300,107.90,107.90,107.87,107.87
USDJPY,20160411,171400,107.88,107.88,107.85,107.85
USDJPY,20160411,171500,107.86,107.89,107.86,107.89
USDJPY,20160411,171600,107.89,107.91,107.89,107.91
USDJPY,20160411,171700,107.90,107.91,107.90,107.90
USDJPY,20160411,171800,107.90,107.90,107.89,107.90
USDJPY,20160411,171900,107.91,107.92,107.90,107.91
USDJPY,20160411,172000,107.91,107.91,107.90,107.90
USDJPY,20160411,172100,107.90,107.94,107.90,107.93
USDJPY,20160411,172200,107.94,107.96,107.92,107.92
USDJPY,20160411,172300,107.91,107.92,107.90,107.90
USDJPY,20160411,172400,107.91,107.91,107.89,107.89
USDJPY,20160411,172500,107.88,107.90,107.87,107.88
USDJPY,20160411,172600,107.89,107.89,107.83,107.83
USDJPY,20160411,172700,107.84,107.86,107.83,107.85
USDJPY,20160411,172800,107.84,107.90,107.84,107.90
USDJPY,20160411,172900,107.89,107.94,107.89,107.94
USDJPY,20160411,173000,107.95,107.97,107.93,107.95
USDJPY,20160411,173100,107.96,107.96,107.94,107.95
USDJPY,20160411,173200,107.95,107.95,107.90,107.90
USDJPY,20160411,173300,107.89,107.94,107.89,107.94
USDJPY,20160411,173400,107.93,107.93,107.92,107.92
USDJPY,20160411,173500,107.92,107.92,107.88,107.88
USDJPY,20160411,173600,107.87,107.90,107.87,107.89
USDJPY,20160411,173700,107.89,107.91,107.88,107.90
USDJPY,20160411,173800,107.91,107.91,107.90,107.90
USDJPY,20160411,173900,107.91,107.91,107.89,107.89
USDJPY,20160411,174000,107.88,107.91,107.88,107.90
USDJPY,20160411,174100,107.89,107.89,107.88,107.88
USDJPY,20160411,174200,107.87,107.92,107.87,107.92
USDJPY,20160411,174300,107.91,107.93,107.90,107.92
USDJPY,20160411,174400,107.92,107.92,107.91,107.92
USDJPY,20160411,174500,107.91,107.93,107.88,107.89
USDJPY,20160411,174600,107.88,107.90,107.87,107.88
USDJPY,20160411,174700,107.89,107.89,107.88,107.89
USDJPY,20160411,174800,107.89,107.89,107.87,107.88
USDJPY,20160411,174900,107.88,107.89,107.86,107.89
USDJPY,20160411,175000,107.90,107.93,107.90,107.93
USDJPY,20160411,175100,107.92,107.92,107.90,107.92
USDJPY,20160411,175200,107.91,107.93,107.90,107.93
USDJPY,20160411,175300,107.92,107.94,107.92,107.93
USDJPY,20160411,175400,107.94,107.94,107.93,107.94
USDJPY,20160411,175500,107.93,107.94,107.92,107.94
USDJPY,20160411,175600,107.93,107.93,107.91,107.92
USDJPY,20160411,175700,107.93,107.94,107.92,107.94
USDJPY,20160411,175800,107.93,107.95,107.92,107.95
USDJPY,20160411,175900,107.94,107.94,107.92,107.93
USDJPY,20160411,180000,107.93,107.95,107.93,107.95
USDJPY,20160411,180100,107.94,107.94,107.93,107.93
USDJPY,20160411,180200,107.92,107.95,107.92,107.95
USDJPY,20160411,180300,107.94,107.95,107.94,107.94
USDJPY,20160411,180400,107.94,107.94,107.92,107.93
USDJPY,20160411,180500,107.93,107.95,107.93,107.95
USDJPY,20160411,180600,107.96,107.96,107.93,107.94
USDJPY,20160411,180700,107.93,107.94,107.92,107.94
USDJPY,20160411,180800,107.93,107.94,107.92,107.93
USDJPY,20160411,180900,107.94,107.94,107.93,107.94
USDJPY,20160411,181000,107.94,107.96,107.94,107.95
USDJPY,20160411,181100,107.94,107.95,107.94,107.95
USDJPY,20160411,181200,107.95,107.96,107.95,107.96
USDJPY,20160411,181300,107.96,107.96,107.96,107.96
USDJPY,20160411,181400,107.96,107.96,107.95,107.95
USDJPY,20160411,181500,107.95,107.95,107.93,107.94
USDJPY,20160411,181600,107.94,107.95,107.94,107.95
USDJPY,20160411,181700,107.94,107.95,107.94,107.95
USDJPY,20160411,181800,107.95,107.99,107.95,107.99
USDJPY,20160411,181900,108.00,108.01,108.00,108.01
USDJPY,20160411,182000,108.01,108.01,108.01,108.01
USDJPY,20160411,182100,108.02,108.03,108.01,108.01
USDJPY,20160411,182200,108.01,108.04,108.01,108.04
USDJPY,20160411,182300,108.05,108.05,108.04,108.04
USDJPY,20160411,182400,108.03,108.03,108.02,108.03
USDJPY,20160411,182500,108.02,108.03,108.01,108.01
USDJPY,20160411,182600,108.02,108.03,108.02,108.03
USDJPY,20160411,182700,108.02,108.02,108.02,108.02
USDJPY,20160411,182800,108.02,108.02,108.01,108.01
USDJPY,20160411,182900,108.01,108.01,108.00,108.00
USDJPY,20160411,183000,107.99,107.99,107.93,107.93
USDJPY,20160411,183100,107.94,107.95,107.91,107.91
USDJPY,20160411,183200,107.92,107.92,107.91,107.92
USDJPY,20160411,183300,107.91,107.92,107.91,107.91
USDJPY,20160411,183400,107.90,107.92,107.90,107.92
USDJPY,20160411,183500,107.91,107.91,107.89,107.89
USDJPY,20160411,183600,107.89,107.90,107.89,107.89
USDJPY,20160411,183700,107.88,107.88,107.86,107.87
USDJPY,20160411,183800,107.88,107.88,107.87,107.88
USDJPY,20160411,183900,107.87,107.88,107.87,107.88
USDJPY,20160411,184000,107.89,107.90,107.89,107.89
USDJPY,20160411,184100,107.90,107.91,107.90,107.91
USDJPY,20160411,184200,107.92,107.93,107.91,107.91
USDJPY,20160411,184300,107.90,107.92,107.90,107.92
USDJPY,20160411,184400,107.91,107.91,107.90,107.91
USDJPY,20160411,184500,107.90,107.90,107.89,107.90
USDJPY,20160411,184600,107.91,107.92,107.91,107.92
USDJPY,20160411,184700,107.92,107.92,107.91,107.92
USDJPY,20160411,184800,107.92,107.95,107.92,107.94
USDJPY,20160411,184900,107.95,107.98,107.94,107.98
USDJPY,20160411,185000,107.97,107.99,107.97,107.97
USDJPY,20160411,185100,107.96,107.99,107.96,107.98
USDJPY,20160411,185200,107.98,108.00,107.98,108.00
USDJPY,20160411,185300,107.99,108.01,107.99,108.01
USDJPY,20160411,185400,108.02,108.02,108.02,108.02
USDJPY,20160411,185500,108.02,108.05,108.02,108.04
USDJPY,20160411,185600,108.04,108.04,108.01,108.01
USDJPY,20160411,185700,108.02,108.02,107.98,107.99
USDJPY,20160411,185800,107.98,107.99,107.98,107.98
USDJPY,20160411,185900,107.98,107.98,107.98,107.98
USDJPY,20160411,190000,107.98,107.99,107.98,107.99
USDJPY,20160411,190100,108.00,108.00,107.97,107.97
USDJPY,20160411,190200,107.96,107.97,107.96,107.96
USDJPY,20160411,190300,107.96,107.96,107.94,107.95
USDJPY,20160411,190400,107.94,107.95,107.94,107.95
USDJPY,20160411,190500,107.95,107.96,107.95,107.96
USDJPY,20160411,190600,107.96,107.96,107.96,107.96
USDJPY,20160411,190700,107.95,107.95,107.95,107.95
USDJPY,20160411,190800,107.96,107.97,107.96,107.97
USDJPY,20160411,190900,107.97,107.97,107.97,107.97
USDJPY,20160411,191000,107.98,107.98,107.97,107.97
USDJPY,20160411,191100,107.97,107.99,107.97,107.98
USDJPY,20160411,191200,107.98,108.01,107.98,108.01
USDJPY,20160411,191300,108.00,108.01,108.00,108.01
USDJPY,20160411,191400,108.01,108.02,108.01,108.02
USDJPY,20160411,191500,108.02,108.02,108.00,108.00
USDJPY,20160411,191600,107.99,107.99,107.98,107.98
USDJPY,20160411,191700,107.98,108.00,107.98,108.00
USDJPY,20160411,191800,108.00,108.00,108.00,108.00
USDJPY,20160411,191900,108.00,108.00,107.96,107.96
USDJPY,20160411,192000,107.95,107.96,107.95,107.95
USDJPY,20160411,192100,107.96,107.96,107.95,107.95
USDJPY,20160411,192200,107.95,107.97,107.95,107.96
USDJPY,20160411,192300,107.95,107.96,107.95,107.95
USDJPY,20160411,192400,107.95,107.96,107.95,107.95
USDJPY,20160411,192500,107.96,107.96,107.95,107.95
USDJPY,20160411,192600,107.95,107.96,107.95,107.96
USDJPY,20160411,192700,107.96,107.96,107.95,107.95
USDJPY,20160411,192800,107.96,107.96,107.95,107.95
USDJPY,20160411,192900,107.95,107.95,107.95,107.95
USDJPY,20160411,193000,107.96,107.96,107.96,107.96
USDJPY,20160411,193100,107.97,107.98,107.96,107.98
USDJPY,20160411,193200,107.97,107.97,107.96,107.96
USDJPY,20160411,193300,107.96,107.97,107.96,107.97
USDJPY,20160411,193400,107.97,107.97,107.96,107.96
USDJPY,20160411,193500,107.96,107.98,107.96,107.98
USDJPY,20160411,193600,107.98,108.00,107.97,107.97
USDJPY,20160411,193700,107.98,107.99,107.97,107.99
USDJPY,20160411,193800,107.98,107.98,107.97,107.97
USDJPY,20160411,193900,107.97,107.97,107.96,107.96
USDJPY,20160411,194000,107.96,107.96,107.96,107.96
USDJPY,20160411,194100,107.95,107.95,107.92,107.92
USDJPY,20160411,194200,107.93,107.95,107.93,107.95
USDJPY,20160411,194300,107.94,107.95,107.94,107.94
USDJPY,20160411,194400,107.94,107.95,107.94,107.94
USDJPY,20160411,194500,107.94,107.95,107.94,107.95
USDJPY,20160411,194600,107.94,107.95,107.94,107.95
USDJPY,20160411,194700,107.95,107.96,107.95,107.96
USDJPY,20160411,194800,107.96,107.97,107.96,107.97
USDJPY,20160411,194900,107.98,108.00,107.98,108.00
USDJPY,20160411,195000,108.00,108.01,108.00,108.01
USDJPY,20160411,195100,108.01,108.02,108.00,108.01
USDJPY,20160411,195200,108.00,108.02,108.00,108.02
USDJPY,20160411,195300,108.01,108.02,108.01,108.01
USDJPY,20160411,195400,108.01,108.01,108.00,108.01
USDJPY,20160411,195500,108.01,108.01,108.01,108.01
USDJPY,20160411,195600,108.01,108.06,108.01,108.05
USDJPY,20160411,195700,108.06,108.06,108.02,108.03
USDJPY,20160411,195800,108.02,108.03,108.02,108.03
USDJPY,20160411,195900,108.03,108.03,108.02,108.02
USDJPY,20160411,200000,108.03,108.04,108.03,108.04
USDJPY,20160411,200100,108.03,108.05,108.03,108.04
USDJPY,20160411,200200,108.05,108.08,108.05,108.07
USDJPY,20160411,200300,108.08,108.10,108.07,108.09
USDJPY,20160411,200400,108.08,108.08,108.06,108.08
USDJPY,20160411,200500,108.09,108.09,108.05,108.05
USDJPY,20160411,200600,108.06,108.06,108.05,108.05
USDJPY,20160411,200700,108.06,108.06,108.05,108.06
USDJPY,20160411,200800,108.06,108.06,108.04,108.04
USDJPY,20160411,200900,108.03,108.03,108.02,108.03
USDJPY,20160411,201000,108.02,108.02,108.01,108.02
USDJPY,20160411,201100,108.03,108.04,108.03,108.03
USDJPY,20160411,201200,108.03,108.03,108.02,108.02
USDJPY,20160411,201300,108.01,108.02,108.00,108.00
USDJPY,20160411,201400,107.99,108.00,107.97,107.97
USDJPY,20160411,201500,107.96,107.98,107.96,107.97
USDJPY,20160411,201600,107.96,107.97,107.96,107.96
USDJPY,20160411,201700,107.96,107.96,107.93,107.93
USDJPY,20160411,201800,107.94,107.94,107.94,107.94
USDJPY,20160411,201900,107.94,107.95,107.94,107.95
USDJPY,20160411,202000,107.95,107.97,107.95,107.96
USDJPY,20160411,202100,107.96,107.98,107.95,107.98
USDJPY,20160411,202200,107.99,108.00,107.99,108.00
USDJPY,20160411,202300,107.99,107.99,107.97,107.97
USDJPY,20160411,202400,107.96,107.96,107.93,107.93
USDJPY,20160411,202500,107.92,107.92,107.91,107.91
USDJPY,20160411,202600,107.92,107.93,107.92,107.93
USDJPY,20160411,202700,107.93,107.94,107.92,107.93
USDJPY,20160411,202800,107.92,107.93,107.90,107.90
USDJPY,20160411,202900,107.89,107.93,107.89,107.91
USDJPY,20160411,203000,107.91,107.92,107.91,107.92
USDJPY,20160411,203100,107.91,107.93,107.90,107.93
USDJPY,20160411,203200,107.92,107.93,107.92,107.92
USDJPY,20160411,203300,107.93,107.93,107.92,107.92
USDJPY,20160411,203400,107.92,107.92,107.91,107.92
USDJPY,20160411,203500,107.91,107.91,107.91,107.91
USDJPY,20160411,203600,107.92,107.92,107.91,107.92
USDJPY,20160411,203700,107.92,107.95,107.92,107.95
USDJPY,20160411,203800,107.96,107.97,107.95,107.96
USDJPY,20160411,203900,107.95,107.95,107.94,107.95
USDJPY,20160411,204000,107.96,107.97,107.96,107.97
USDJPY,20160411,204100,107.96,107.96,107.95,107.96
USDJPY,20160411,204200,107.96,107.96,107.96,107.96
USDJPY,20160411,204300,107.96,107.96,107.95,107.95
USDJPY,20160411,204400,107.94,107.96,107.94,107.96
USDJPY,20160411,204500,107.96,107.96,107.95,107.95
USDJPY,20160411,204600,107.96,107.96,107.94,107.95
USDJPY,20160411,204700,107.96,107.96,107.95,107.96
USDJPY,20160411,204800,107.95,107.96,107.95,107.95
USDJPY,20160411,204900,107.95,107.95,107.94,107.94
USDJPY,20160411,205000,107.94,107.94,107.94,107.94
USDJPY,20160411,205100,107.94,107.94,107.93,107.94
USDJPY,20160411,205200,107.94,107.95,107.94,107.94
USDJPY,20160411,205300,107.94,107.94,107.94,107.94
USDJPY,20160411,205400,107.94,107.95,107.94,107.95
USDJPY,20160411,205500,107.94,107.95,107.94,107.94
USDJPY,20160411,205600,107.94,107.94,107.93,107.93
USDJPY,20160411,205700,107.93,107.93,107.93,107.93
USDJPY,20160411,205800,107.92,107.92,107.92,107.92
USDJPY,20160411,205900,107.91,107.93,107.91,107.91
USDJPY,20160411,210000,107.91,107.91,107.90,107.91
USDJPY,20160411,210100,107.92,107.92,107.91,107.92
USDJPY,20160411,210200,107.92,107.92,107.91,107.92
USDJPY,20160411,210300,107.93,107.93,107.92,107.93
USDJPY,20160411,210400,107.94,107.94,107.93,107.93
USDJPY,20160411,210500,107.93,107.94,107.93,107.94
USDJPY,20160411,210600,107.95,107.95,107.94,107.94
USDJPY,20160411,210700,107.95,107.95,107.94,107.94
USDJPY,20160411,210800,107.94,107.95,107.94,107.95
USDJPY,20160411,210900,107.95,107.95,107.95,107.95
USDJPY,20160411,211000,107.95,107.95,107.95,107.95
USDJPY,20160411,211100,107.96,107.96,107.95,107.96
USDJPY,20160411,211200,107.97,108.01,107.97,108.01
USDJPY,20160411,211300,108.00,108.00,108.00,108.00
USDJPY,20160411,211400,108.00,108.00,108.00,108.00
USDJPY,20160411,211500,107.99,108.00,107.99,107.99
USDJPY,20160411,211600,108.00,108.00,107.98,107.98
USDJPY,20160411,211700,107.98,107.98,107.97,107.97
USDJPY,20160411,211800,107.97,107.97,107.96,107.97
USDJPY,20160411,211900,107.97,107.97,107.97,107.97
USDJPY,20160411,212000,107.97,107.97,107.96,107.96
USDJPY,20160411,212100,107.96,107.97,107.96,107.97
USDJPY,20160411,212200,107.97,107.98,107.97,107.97
USDJPY,20160411,212300,107.97,107.97,107.97,107.97
USDJPY,20160411,212400,107.97,107.97,107.97,107.97
USDJPY,20160411,212500,107.97,107.97,107.95,107.95
USDJPY,20160411,212600,107.95,107.95,107.95,107.95
USDJPY,20160411,212700,107.96,107.96,107.96,107.96
USDJPY,20160411,212800,107.96,107.96,107.95,107.95
USDJPY,20160411,212900,107.94,107.94,107.92,107.92
USDJPY,20160411,213000,107.91,107.91,107.89,107.89
USDJPY,20160411,213100,107.89,107.89,107.88,107.88
USDJPY,20160411,213200,107.89,107.89,107.88,107.88
USDJPY,20160411,213300,107.89,107.90,107.89,107.90
USDJPY,20160411,213400,107.90,107.90,107.89,107.89
USDJPY,20160411,213500,107.89,107.89,107.88,107.88
USDJPY,20160411,213600,107.89,107.89,107.87,107.87
USDJPY,20160411,213700,107.87,107.88,107.87,107.88
USDJPY,20160411,213800,107.87,107.88,107.87,107.88
USDJPY,20160411,213900,107.88,107.89,107.88,107.89
USDJPY,20160411,214000,107.89,107.91,107.89,107.90
USDJPY,20160411,214100,107.91,107.92,107.91,107.91
USDJPY,20160411,214200,107.91,107.91,107.87,107.88
USDJPY,20160411,214300,107.88,107.89,107.87,107.87
USDJPY,20160411,214400,107.88,107.88,107.87,107.88
USDJPY,20160411,214500,107.89,107.89,107.88,107.88
USDJPY,20160411,214600,107.88,107.88,107.87,107.88
USDJPY,20160411,214700,107.89,107.90,107.89,107.90
USDJPY,20160411,214800,107.89,107.89,107.89,107.89
USDJPY,20160411,214900,107.89,107.89,107.88,107.89
USDJPY,20160411,215000,107.89,107.89,107.88,107.89
USDJPY,20160411,215100,107.89,107.90,107.89,107.90
USDJPY,20160411,215200,107.90,107.90,107.89,107.89
USDJPY,20160411,215300,107.90,107.91,107.89,107.89
USDJPY,20160411,215400,107.89,107.89,107.88,107.88
USDJPY,20160411,215500,107.89,107.89,107.88,107.89
USDJPY,20160411,215600,107.88,107.88,107.88,107.88
USDJPY,20160411,215700,107.88,107.88,107.88,107.88
USDJPY,20160411,215800,107.87,107.89,107.86,107.88
USDJPY,20160411,215900,107.89,107.93,107.89,107.91
USDJPY,20160411,220000,107.90,107.92,107.89,107.89
USDJPY,20160411,220100,107.88,107.93,107.88,107.92
USDJPY,20160411,220200,107.91,107.93,107.91,107.93
USDJPY,20160411,220300,107.94,107.94,107.92,107.92
USDJPY,20160411,220400,107.92,107.92,107.91,107.91
USDJPY,20160411,220500,107.91,107.91,107.88,107.89
USDJPY,20160411,220600,107.89,107.89,107.88,107.89
USDJPY,20160411,220700,107.89,107.89,107.88,107.88
USDJPY,20160411,220800,107.88,107.88,107.88,107.88
USDJPY,20160411,220900,107.89,107.91,107.89,107.91
USDJPY,20160411,221000,107.92,107.92,107.91,107.91
USDJPY,20160411,221100,107.91,107.95,107.91,107.95
USDJPY,20160411,221200,107.94,107.94,107.93,107.93
USDJPY,20160411,221300,107.94,107.94,107.93,107.94
USDJPY,20160411,221400,107.94,107.94,107.94,107.94
USDJPY,20160411,221500,107.94,107.94,107.93,107.94
USDJPY,20160411,221600,107.94,107.94,107.94,107.94
USDJPY,20160411,221700,107.94,107.94,107.94,107.94
USDJPY,20160411,221800,107.94,107.94,107.94,107.94
USDJPY,20160411,221900,107.95,107.95,107.94,107.94
USDJPY,20160411,222000,107.95,108.00,107.95,108.00
USDJPY,20160411,222100,107.99,107.99,107.95,107.95
USDJPY,20160411,222200,107.95,107.95,107.95,107.95
USDJPY,20160411,222300,107.95,107.95,107.95,107.95
USDJPY,20160411,222400,107.96,107.96,107.95,107.95
USDJPY,20160411,222500,107.95,107.96,107.95,107.96
USDJPY,20160411,222600,107.96,107.96,107.96,107.96
USDJPY,20160411,222700,107.96,107.96,107.96,107.96
USDJPY,20160411,222800,107.96,107.96,107.96,107.96
USDJPY,20160411,222900,107.95,107.96,107.95,107.96
USDJPY,20160411,223000,107.95,107.95,107.95,107.95
USDJPY,20160411,223100,107.95,107.96,107.95,107.95
USDJPY,20160411,223200,107.95,107.95,107.95,107.95
USDJPY,20160411,223300,107.95,107.95,107.95,107.95
USDJPY,20160411,223400,107.95,107.95,107.95,107.95
USDJPY,20160411,223500,107.95,107.95,107.95,107.95
USDJPY,20160411,223600,107.95,107.95,107.95,107.95
USDJPY,20160411,223700,107.96,107.96,107.96,107.96
USDJPY,20160411,223800,107.96,107.96,107.95,107.95
USDJPY,20160411,223900,107.95,107.96,107.95,107.96
USDJPY,20160411,224000,107.96,107.96,107.96,107.96
USDJPY,20160411,224100,107.96,107.96,107.95,107.95
USDJPY,20160411,224200,107.95,107.95,107.95,107.95
USDJPY,20160411,224300,107.95,107.95,107.95,107.95
USDJPY,20160411,224400,107.95,107.95,107.94,107.95
USDJPY,20160411,224500,107.95,107.95,107.95,107.95
USDJPY,20160411,224600,107.95,107.95,107.93,107.93
USDJPY,20160411,224700,107.93,107.93,107.91,107.91
USDJPY,20160411,224800,107.92,107.92,107.91,107.92
USDJPY,20160411,224900,107.93,107.94,107.93,107.94
USDJPY,20160411,225000,107.94,107.94,107.94,107.94
USDJPY,20160411,225100,107.94,107.94,107.94,107.94
USDJPY,20160411,225200,107.94,107.94,107.93,107.93
USDJPY,20160411,225300,107.93,107.93,107.92,107.93
USDJPY,20160411,225400,107.93,107.93,107.93,107.93
USDJPY,20160411,225500,107.93,107.94,107.93,107.94
USDJPY,20160411,225600,107.93,107.93,107.92,107.93
USDJPY,20160411,225700,107.93,107.93,107.93,107.93
USDJPY,20160411,225800,107.93,107.93,107.93,107.93
USDJPY,20160411,225900,107.93,107.93,107.93,107.93
USDJPY,20160411,230000,107.93,107.93,107.93,107.93
USDJPY,20160411,230100,107.93,107.93,107.93,107.93
USDJPY,20160411,230200,107.93,107.93,107.92,107.93
USDJPY,20160411,230300,107.93,107.93,107.93,107.93
USDJPY,20160411,230400,107.93,107.93,107.93,107.93
USDJPY,20160411,230500,107.93,107.93,107.92,107.92
USDJPY,20160411,230600,107.93,107.93,107.92,107.93
USDJPY,20160411,230700,107.92,107.93,107.92,107.92
USDJPY,20160411,230800,107.93,107.93,107.92,107.93
USDJPY,20160411,230900,107.93,107.93,107.93,107.93
USDJPY,20160411,231000,107.93,107.93,107.92,107.93
USDJPY,20160411,231100,107.93,107.93,107.93,107.93
USDJPY,20160411,231200,107.93,107.93,107.93,107.93
USDJPY,20160411,231300,107.92,107.92,107.92,107.92
USDJPY,20160411,231400,107.92,107.92,107.92,107.92
USDJPY,20160411,231500,107.92,107.92,107.92,107.92
USDJPY,20160411,231600,107.92,107.92,107.92,107.92
USDJPY,20160411,231700,107.92,107.92,107.92,107.92
USDJPY,20160411,231800,107.92,107.93,107.92,107.93
USDJPY,20160411,231900,107.93,107.93,107.93,107.93
USDJPY,20160411,232000,107.93,107.93,107.92,107.93
USDJPY,20160411,232100,107.93,107.93,107.92,107.93
USDJPY,20160411,232200,107.93,107.93,107.93,107.93
USDJPY,20160411,232300,107.93,107.94,107.93,107.94
USDJPY,20160411,232400,107.94,107.94,107.93,107.94
USDJPY,20160411,232500,107.94,107.94,107.94,107.94
USDJPY,20160411,232600,107.94,107.94,107.94,107.94
USDJPY,20160411,232700,107.94,107.94,107.94,107.94
USDJPY,20160411,232800,107.94,107.94,107.94,107.94
USDJPY,20160411,232900,107.95,107.95,107.94,107.94
USDJPY,20160411,233000,107.95,107.95,107.93,107.93
USDJPY,20160411,233100,107.94,107.94,107.94,107.94
USDJPY,20160411,233200,107.94,107.94,107.94,107.94
USDJPY,20160411,233300,107.94,107.94,107.94,107.94
USDJPY,20160411,233400,107.95,107.95,107.94,107.94
USDJPY,20160411,233500,107.94,107.94,107.94,107.94
USDJPY,20160411,233600,107.94,107.94,107.94,107.94
USDJPY,20160411,233700,107.94,107.95,107.94,107.94
USDJPY,20160411,233800,107.94,107.94,107.94,107.94
USDJPY,20160411,233900,107.94,107.94,107.94,107.94
USDJPY,20160411,234000,107.94,107.95,107.94,107.95
USDJPY,20160411,234100,107.94,107.95,107.94,107.94
USDJPY,20160411,234200,107.94,107.95,107.94,107.95
USDJPY,20160411,234300,107.95,107.95,107.95,107.95
USDJPY,20160411,234400,107.95,107.95,107.95,107.95
USDJPY,20160411,234500,107.95,107.95,107.95,107.95
USDJPY,20160411,234600,107.94,107.95,107.94,107.95
USDJPY,20160411,234700,107.95,107.95,107.95,107.95
USDJPY,20160411,234800,107.94,107.95,107.94,107.95
USDJPY,20160411,234900,107.95,107.95,107.94,107.94
USDJPY,20160411,235000,107.95,107.95,107.94,107.94
USDJPY,20160411,235100,107.95,107.95,107.94,107.94
USDJPY,20160411,235200,107.94,107.94,107.93,107.93
USDJPY,20160411,235300,107.94,107.94,107.94,107.94
USDJPY,20160411,235400,107.94,107.94,107.94,107.94
USDJPY,20160411,235500,107.94,107.94,107.94,107.94
USDJPY,20160411,235600,107.95,107.95,107.94,107.95
USDJPY,20160411,235700,107.95,107.95,107.95,107.95
USDJPY,20160411,235800,107.95,107.96,107.95,107.95
USDJPY,20160411,235900,107.95,107.95,107.95,107.95
USDJPY,20160412,000000,107.95,107.95,107.95,107.95
USDJPY,20160412,000100,107.94,107.94,107.92,107.93
USDJPY,20160412,000200,107.92,107.95,107.92,107.95
USDJPY,20160412,000300,107.95,107.95,107.95,107.95
USDJPY,20160412,000400,107.95,107.95,107.95,107.95
USDJPY,20160412,000500,107.95,107.95,107.95,107.95
USDJPY,20160412,000600,107.96,107.96,107.95,107.95
USDJPY,20160412,000700,107.95,107.95,107.95,107.95
USDJPY,20160412,000800,107.95,107.95,107.95,107.95
USDJPY,20160412,000900,107.95,107.95,107.95,107.95
USDJPY,20160412,001000,107.95,107.95,107.95,107.95
USDJPY,20160412,001100,107.95,107.95,107.95,107.95
USDJPY,20160412,001200,107.95,107.95,107.95,107.95
USDJPY,20160412,001300,107.95,107.95,107.95,107.95
USDJPY,20160412,001400,107.95,107.95,107.95,107.95
USDJPY,20160412,001500,107.95,107.95,107.95,107.95
USDJPY,20160412,001600,107.95,107.95,107.95,107.95
USDJPY,20160412,001700,107.95,107.95,107.95,107.95
USDJPY,20160412,001800,107.95,107.95,107.95,107.95
USDJPY,20160412,001900,107.95,107.95,107.95,107.95
USDJPY,20160412,002000,107.95,107.95,107.95,107.95
USDJPY,20160412,002100,107.95,107.95,107.95,107.95
USDJPY,20160412,002200,107.95,107.95,107.95,107.95
USDJPY,20160412,002300,107.94,107.94,107.94,107.94
USDJPY,20160412,002400,107.95,107.95,107.94,107.94
USDJPY,20160412,002500,107.94,107.94,107.94,107.94
USDJPY,20160412,002600,107.93,107.94,107.93,107.94
USDJPY,20160412,002700,107.94,107.94,107.94,107.94
USDJPY,20160412,002800,107.94,107.94,107.94,107.94
USDJPY,20160412,002900,107.94,107.94,107.94,107.94
USDJPY,20160412,003000,107.94,107.94,107.94,107.94
USDJPY,20160412,003100,107.94,107.94,107.94,107.94
USDJPY,20160412,003200,107.93,107.93,107.89,107.90
USDJPY,20160412,003300,107.91,107.91,107.90,107.90
USDJPY,20160412,003400,107.91,107.92,107.91,107.92
USDJPY,20160412,003500,107.92,107.92,107.92,107.92
USDJPY,20160412,003600,107.92,107.92,107.89,107.89
USDJPY,20160412,003700,107.90,107.90,107.89,107.89
USDJPY,20160412,003800,107.89,107.89,107.87,107.88
USDJPY,20160412,003900,107.87,107.89,107.87,107.89
USDJPY,20160412,004000,107.88,107.88,107.87,107.88
USDJPY,20160412,004100,107.87,107.88,107.87,107.88
USDJPY,20160412,004200,107.88,107.89,107.88,107.89
USDJPY,20160412,004300,107.89,107.89,107.87,107.87
USDJPY,20160412,004400,107.87,107.88,107.87,107.88
USDJPY,20160412,004500,107.88,107.88,107.87,107.87
USDJPY,20160412,004600,107.88,107.88,107.88,107.88
USDJPY,20160412,004700,107.89,107.90,107.89,107.90
USDJPY,20160412,004800,107.90,107.90,107.90,107.90
USDJPY,20160412,004900,107.90,107.90,107.90,107.90
USDJPY,20160412,005000,107.90,107.90,107.90,107.90
USDJPY,20160412,005100,107.90,107.90,107.90,107.90
USDJPY,20160412,005200,107.90,107.90,107.90,107.90
USDJPY,20160412,005300,107.90,107.90,107.90,107.90
USDJPY,20160412,005400,107.90,107.90,107.90,107.90
USDJPY,20160412,005500,107.90,107.90,107.90,107.90
USDJPY,20160412,005600,107.90,107.90,107.90,107.90
USDJPY,20160412,005700,107.91,107.91,107.91,107.91
USDJPY,20160412,005800,107.91,107.91,107.91,107.91
USDJPY,20160412,005900,107.91,107.91,107.91,107.91
USDJPY,20160412,010000,107.91,107.91,107.90,107.90
USDJPY,20160412,010100,107.90,107.91,107.90,107.91
USDJPY,20160412,010200,107.90,107.93,107.90,107.92
USDJPY,20160412,010300,107.91,107.91,107.91,107.91
USDJPY,20160412,010400,107.92,107.92,107.92,107.92
USDJPY,20160412,010500,107.92,107.93,107.92,107.92
USDJPY,20160412,010600,107.92,107.92,107.92,107.92
USDJPY,20160412,010700,107.92,107.92,107.92,107.92
USDJPY,20160412,010800,107.92,107.93,107.92,107.92
USDJPY,20160412,010900,107.91,107.91,107.90,107.90
USDJPY,20160412,011000,107.89,107.89,107.88,107.88
USDJPY,20160412,011100,107.88,107.88,107.86,107.86
USDJPY,20160412,011200,107.87,107.87,107.85,107.86
USDJPY,20160412,011300,107.86,107.86,107.86,107.86
USDJPY,20160412,011400,107.86,107.86,107.86,107.86
USDJPY,20160412,011500,107.86,107.86,107.86,107.86
USDJPY,20160412,011600,107.86,107.87,107.86,107.87
USDJPY,20160412,011700,107.86,107.87,107.86,107.87
USDJPY,20160412,011800,107.87,107.88,107.87,107.88
USDJPY,20160412,011900,107.88,107.88,107.88,107.88
USDJPY,20160412,012000,107.88,107.88,107.88,107.88
USDJPY,20160412,012100,107.88,107.88,107.88,107.88
USDJPY,20160412,012200,107.88,107.88,107.88,107.88
USDJPY,20160412,012300,107.88,107.88,107.88,107.88
USDJPY,20160412,012400,107.88,107.89,107.88,107.89
USDJPY,20160412,012500,107.89,107.89,107.89,107.89
USDJPY,20160412,012600,107.89,107.89,107.89,107.89
USDJPY,20160412,012700,107.89,107.89,107.89,107.89
USDJPY,20160412,012800,107.89,107.90,107.89,107.90
USDJPY,20160412,012900,107.89,107.89,107.89,107.89
USDJPY,20160412,013000,107.89,107.89,107.88,107.88
USDJPY,20160412,013100,107.88,107.88,107.87,107.87
USDJPY,20160412,013200,107.88,107.88,107.87,107.87
USDJPY,20160412,013300,107.88,107.88,107.87,107.87
USDJPY,20160412,013400,107.88,107.88,107.88,107.88
USDJPY,20160412,013500,107.88,107.90,107.88,107.89
USDJPY,20160412,013600,107.90,107.91,107.90,107.91
USDJPY,20160412,013700,107.91,107.92,107.91,107.92
USDJPY,20160412,013800,107.92,107.92,107.90,107.91
USDJPY,20160412,013900,107.91,107.91,107.91,107.91
USDJPY,20160412,014000,107.91,107.92,107.91,107.92
USDJPY,20160412,014100,107.91,107.92,107.91,107.91
USDJPY,20160412,014200,107.91,107.91,107.91,107.91
USDJPY,20160412,014300,107.91,107.91,107.91,107.91
USDJPY,20160412,014400,107.91,107.92,107.91,107.92
USDJPY,20160412,014500,107.91,107.94,107.91,107.94
USDJPY,20160412,014600,107.95,107.95,107.95,107.95
USDJPY,20160412,014700,107.95,107.97,107.95,107.96
USDJPY,20160412,014800,107.96,107.96,107.95,107.95
USDJPY,20160412,014900,107.94,107.94,107.93,107.94
USDJPY,20160412,015000,107.95,107.96,107.95,107.95
USDJPY,20160412,015100,107.95,107.95,107.90,107.91
USDJPY,20160412,015200,107.91,107.91,107.91,107.91
USDJPY,20160412,015300,107.91,107.91,107.91,107.91
USDJPY,20160412,015400,107.91,107.93,107.91,107.93
USDJPY,20160412,015500,107.93,107.94,107.93,107.94
USDJPY,20160412,015600,107.93,107.94,107.90,107.94
USDJPY,20160412,015700,107.94,107.94,107.94,107.94
USDJPY,20160412,015800,107.94,107.94,107.92,107.92
USDJPY,20160412,015900,107.93,107.93,107.92,107.92
USDJPY,20160412,020000,107.92,107.93,107.92,107.93
USDJPY,20160412,020100,107.94,107.94,107.89,107.89
USDJPY,20160412,020200,107.90,107.95,107.90,107.95
USDJPY,20160412,020300,107.94,108.00,107.94,107.99
USDJPY,20160412,020400,108.00,108.02,107.98,108.02
USDJPY,20160412,020500,108.01,108.01,107.99,108.01
USDJPY,20160412,020600,108.02,108.07,108.02,108.06
USDJPY,20160412,020700,108.05,108.06,108.03,108.03
USDJPY,20160412,020800,108.04,108.04,108.02,108.03
USDJPY,20160412,020900,108.02,108.07,108.02,108.07
USDJPY,20160412,021000,108.06,108.12,108.06,108.10
USDJPY,20160412,021100,108.11,108.12,108.09,108.11
USDJPY,20160412,021200,108.10,108.11,108.10,108.11
USDJPY,20160412,021300,108.11,108.14,108.11,108.13
USDJPY,20160412,021400,108.12,108.13,108.12,108.12
USDJPY,20160412,021500,108.13,108.16,108.12,108.15
USDJPY,20160412,021600,108.14,108.17,108.14,108.15
USDJPY,20160412,021700,108.16,108.17,108.14,108.15
USDJPY,20160412,021800,108.14,108.20,108.14,108.19
USDJPY,20160412,021900,108.18,108.18,108.15,108.17
USDJPY,20160412,022000,108.18,108.18,108.14,108.14
USDJPY,20160412,022100,108.15,108.17,108.15,108.17
USDJPY,20160412,022200,108.16,108.17,108.16,108.16
USDJPY,20160412,022300,108.17,108.18,108.16,108.17
USDJPY,20160412,022400,108.16,108.18,108.16,108.18
USDJPY,20160412,022500,108.17,108.17,108.16,108.17
USDJPY,20160412,022600,108.16,108.16,108.13,108.14
USDJPY,20160412,022700,108.15,108.15,108.12,108.15
USDJPY,20160412,022800,108.14,108.15,108.14,108.14
USDJPY,20160412,022900,108.14,108.14,108.14,108.14
USDJPY,20160412,023000,108.13,108.18,108.13,108.18
USDJPY,20160412,023100,108.18,108.22,108.17,108.22
USDJPY,20160412,023200,108.21,108.25,108.21,108.24
USDJPY,20160412,023300,108.23,108.25,108.22,108.23
USDJPY,20160412,023400,108.22,108.22,108.21,108.22
USDJPY,20160412,023500,108.22,108.22,108.20,108.20
USDJPY,20160412,023600,108.21,108.23,108.21,108.21
USDJPY,20160412,023700,108.22,108.24,108.21,108.21
USDJPY,20160412,023800,108.22,108.23,108.19,108.21
USDJPY,20160412,023900,108.22,108.22,108.19,108.20
USDJPY,20160412,024000,108.19,108.20,108.15,108.16
USDJPY,20160412,024100,108.17,108.19,108.16,108.16
USDJPY,20160412,024200,108.17,108.17,108.15,108.15
USDJPY,20160412,024300,108.14,108.15,108.14,108.14
USDJPY,20160412,024400,108.14,108.15,108.14,108.14
USDJPY,20160412,024500,108.13,108.13,108.11,108.13
USDJPY,20160412,024600,108.13,108.13,108.09,108.10
USDJPY,20160412,024700,108.11,108.12,108.10,108.10
USDJPY,20160412,024800,108.09,108.10,108.09,108.10
USDJPY,20160412,024900,108.09,108.11,108.07,108.07
USDJPY,20160412,025000,108.08,108.08,108.06,108.06
USDJPY,20160412,025100,108.07,108.07,108.06,108.07
USDJPY,20160412,025200,108.08,108.10,108.06,108.06
USDJPY,20160412,025300,108.05,108.08,108.05,108.07
USDJPY,20160412,025400,108.06,108.06,108.03,108.05
USDJPY,20160412,025500,108.06,108.10,108.06,108.06
USDJPY,20160412,025600,108.07,108.07,108.00,108.01
USDJPY,20160412,025700,108.00,108.02,107.96,107.97
USDJPY,20160412,025800,107.96,107.98,107.96,107.98
USDJPY,20160412,025900,107.99,108.01,107.99,107.99
USDJPY,20160412,030000,108.00,108.04,107.99,108.03
USDJPY,20160412,030100,108.02,108.02,108.00,108.00
USDJPY,20160412,030200,107.99,108.01,107.99,108.00
USDJPY,20160412,030300,107.99,108.01,107.99,108.01
USDJPY,20160412,030400,108.00,108.01,107.99,108.00
USDJPY,20160412,030500,107.99,107.99,107.94,107.95
USDJPY,20160412,030600,107.96,107.97,107.93,107.94
USDJPY,20160412,030700,107.93,107.94,107.92,107.92
USDJPY,20160412,030800,107.93,107.94,107.93,107.93
USDJPY,20160412,030900,107.92,107.92,107.88,107.88
USDJPY,20160412,031000,107.89,107.90,107.88,107.90
USDJPY,20160412,031100,107.89,107.92,107.88,107.92
USDJPY,20160412,031200,107.93,107.95,107.93,107.95
USDJPY,20160412,031300,107.94,107.94,107.93,107.93
USDJPY,20160412,031400,107.93,107.97,107.93,107.96
USDJPY,20160412,031500,107.95,107.97,107.95,107.97
USDJPY,20160412,031600,107.96,107.96,107.95,107.96
USDJPY,20160412,031700,107.95,107.96,107.93,107.94
USDJPY,20160412,031800,107.94,107.96,107.93,107.96
USDJPY,20160412,031900,107.96,107.99,107.96,107.98
USDJPY,20160412,032000,107.98,108.01,107.98,108.01
USDJPY,20160412,032100,108.02,108.04,108.00,108.04
USDJPY,20160412,032200,108.03,108.04,108.02,108.02
USDJPY,20160412,032300,108.02,108.02,108.01,108.02
USDJPY,20160412,032400,108.03,108.07,108.03,108.07
USDJPY,20160412,032500,108.08,108.08,108.04,108.04
USDJPY,20160412,032600,108.04,108.04,108.03,108.04
USDJPY,20160412,032700,108.03,108.04,108.03,108.04
USDJPY,20160412,032800,108.05,108.06,108.05,108.05
USDJPY,20160412,032900,108.05,108.05,108.02,108.03
USDJPY,20160412,033000,108.02,108.02,108.00,108.01
USDJPY,20160412,033100,108.00,108.04,108.00,108.04
USDJPY,20160412,033200,108.05,108.11,108.05,108.10
USDJPY,20160412,033300,108.11,108.13,108.10,108.12
USDJPY,20160412,033400,108.13,108.13,108.11,108.11
USDJPY,20160412,033500,108.12,108.16,108.12,108.13
USDJPY,20160412,033600,108.14,108.14,108.11,108.13
USDJPY,20160412,033700,108.14,108.16,108.13,108.15
USDJPY,20160412,033800,108.14,108.16,108.14,108.14
USDJPY,20160412,033900,108.15,108.17,108.15,108.16
USDJPY,20160412,034000,108.16,108.18,108.16,108.17
USDJPY,20160412,034100,108.16,108.16,108.13,108.14
USDJPY,20160412,034200,108.13,108.14,108.13,108.13
USDJPY,20160412,034300,108.14,108.14,108.11,108.11
USDJPY,20160412,034400,108.12,108.12,108.10,108.11
USDJPY,20160412,034500,108.12,108.12,108.10,108.11
USDJPY,20160412,034600,108.10,108.11,108.10,108.11
USDJPY,20160412,034700,108.11,108.11,108.10,108.11
USDJPY,20160412,034800,108.10,108.14,108.10,108.14
USDJPY,20160412,034900,108.15,108.18,108.15,108.15
USDJPY,20160412,035000,108.16,108.16,108.12,108.12
USDJPY,20160412,035100,108.13,108.14,108.13,108.14
USDJPY,20160412,035200,108.13,108.18,108.13,108.16
USDJPY,20160412,035300,108.15,108.16,108.14,108.15
USDJPY,20160412,035400,108.14,108.15,108.13,108.13
USDJPY,20160412,035500,108.12,108.15,108.12,108.14
USDJPY,20160412,035600,108.13,108.15,108.13,108.15
USDJPY,20160412,035700,108.16,108.17,108.15,108.15
USDJPY,20160412,035800,108.14,108.14,108.12,108.13
USDJPY,20160412,035900,108.13,108.13,108.12,108.12
USDJPY,20160412,040000,108.12,108.16,108.12,108.15
USDJPY,20160412,040100,108.14,108.14,108.13,108.14
USDJPY,20160412,040200,108.14,108.15,108.14,108.15
USDJPY,20160412,040300,108.15,108.16,108.15,108.16
USDJPY,20160412,040400,108.15,108.16,108.15,108.15
USDJPY,20160412,040500,108.16,108.21,108.16,108.20
USDJPY,20160412,040600,108.19,108.19,108.17,108.17
USDJPY,20160412,040700,108.16,108.17,108.15,108.15
USDJPY,20160412,040800,108.14,108.15,108.14,108.14
USDJPY,20160412,040900,108.13,108.14,108.13,108.14
USDJPY,20160412,041000,108.15,108.16,108.15,108.16
USDJPY,20160412,041100,108.15,108.18,108.15,108.18
USDJPY,20160412,041200,108.19,108.21,108.18,108.18
USDJPY,20160412,041300,108.19,108.19,108.17,108.18
USDJPY,20160412,041400,108.19,108.21,108.19,108.20
USDJPY,20160412,041500,108.19,108.19,108.14,108.15
USDJPY,20160412,041600,108.14,108.14,108.13,108.13
USDJPY,20160412,041700,108.13,108.13,108.11,108.11
USDJPY,20160412,041800,108.10,108.12,108.10,108.10
USDJPY,20160412,041900,108.10,108.11,108.10,108.11
USDJPY,20160412,042000,108.10,108.10,108.07,108.08
USDJPY,20160412,042100,108.09,108.10,108.09,108.09
USDJPY,20160412,042200,108.10,108.11,108.09,108.11
USDJPY,20160412,042300,108.12,108.13,108.11,108.12
USDJPY,20160412,042400,108.13,108.14,108.12,108.13
USDJPY,20160412,042500,108.12,108.13,108.12,108.13
USDJPY,20160412,042600,108.12,108.12,108.09,108.10
USDJPY,20160412,042700,108.10,108.11,108.10,108.11
USDJPY,20160412,042800,108.11,108.11,108.10,108.11
USDJPY,20160412,042900,108.12,108.12,108.09,108.10
USDJPY,20160412,043000,108.10,108.12,108.10,108.11
USDJPY,20160412,043100,108.10,108.10,108.08,108.09
USDJPY,20160412,043200,108.10,108.10,108.10,108.10
USDJPY,20160412,043300,108.11,108.14,108.11,108.13
USDJPY,20160412,043400,108.12,108.17,108.12,108.16
USDJPY,20160412,043500,108.16,108.16,108.15,108.15
USDJPY,20160412,043600,108.14,108.14,108.13,108.14
USDJPY,20160412,043700,108.14,108.15,108.14,108.15
USDJPY,20160412,043800,108.16,108.18,108.16,108.18
USDJPY,20160412,043900,108.17,108.17,108.16,108.17
USDJPY,20160412,044000,108.18,108.18,108.17,108.17
USDJPY,20160412,044100,108.16,108.16,108.15,108.15
USDJPY,20160412,044200,108.16,108.17,108.16,108.17
USDJPY,20160412,044300,108.18,108.18,108.17,108.17
USDJPY,20160412,044400,108.18,108.19,108.14,108.15
USDJPY,20160412,044500,108.14,108.16,108.14,108.15
USDJPY,20160412,044600,108.15,108.15,108.14,108.14
USDJPY,20160412,044700,108.14,108.14,108.13,108.14
USDJPY,20160412,044800,108.13,108.15,108.13,108.14
USDJPY,20160412,044900,108.15,108.17,108.15,108.16
USDJPY,20160412,045000,108.15,108.16,108.14,108.14
USDJPY,20160412,045100,108.14,108.14,108.14,108.14
USDJPY,20160412,045200,108.15,108.15,108.15,108.15
USDJPY,20160412,045300,108.15,108.16,108.14,108.16
USDJPY,20160412,045400,108.17,108.17,108.15,108.16
USDJPY,20160412,045500,108.15,108.15,108.14,108.15
USDJPY,20160412,045600,108.15,108.15,108.14,108.14
USDJPY,20160412,045700,108.14,108.15,108.14,108.15
USDJPY,20160412,045800,108.15,108.16,108.15,108.16
USDJPY,20160412,045900,108.16,108.16,108.13,108.13
USDJPY,20160412,050000,108.13,108.15,108.13,108.15
USDJPY,20160412,050100,108.15,108.15,108.14,108.14
USDJPY,20160412,050200,108.14,108.14,108.12,108.12
USDJPY,20160412,050300,108.13,108.13,108.12,108.12
USDJPY,20160412,050400,108.12,108.12,108.12,108.12
USDJPY,20160412,050500,108.12,108.15,108.12,108.15
USDJPY,20160412,050600,108.15,108.15,108.14,108.15
USDJPY,20160412,050700,108.14,108.14,108.13,108.13
USDJPY,20160412,050800,108.13,108.14,108.13,108.14
USDJPY,20160412,050900,108.14,108.15,108.14,108.15
USDJPY,20160412,051000,108.15,108.15,108.14,108.14
USDJPY,20160412,051100,108.14,108.16,108.14,108.16
USDJPY,20160412,051200,108.16,108.16,108.16,108.16
USDJPY,20160412,051300,108.16,108.18,108.15,108.17
USDJPY,20160412,051400,108.17,108.18,108.17,108.18
USDJPY,20160412,051500,108.18,108.18,108.15,108.15
USDJPY,20160412,051600,108.15,108.16,108.15,108.15
USDJPY,20160412,051700,108.15,108.15,108.15,108.15
USDJPY,20160412,051800,108.15,108.15,108.15,108.15
USDJPY,20160412,051900,108.15,108.15,108.14,108.15
USDJPY,20160412,052000,108.14,108.15,108.14,108.15
USDJPY,20160412,052100,108.15,108.15,108.14,108.14
USDJPY,20160412,052200,108.14,108.15,108.14,108.15
USDJPY,20160412,052300,108.16,108.18,108.16,108.18
USDJPY,20160412,052400,108.19,108.21,108.19,108.20
USDJPY,20160412,052500,108.21,108.22,108.20,108.22
USDJPY,20160412,052600,108.23,108.26,108.23,108.24
USDJPY,20160412,052700,108.24,108.25,108.23,108.24
USDJPY,20160412,052800,108.23,108.24,108.22,108.22
USDJPY,20160412,052900,108.23,108.23,108.21,108.22
USDJPY,20160412,053000,108.21,108.21,108.20,108.20
USDJPY,20160412,053100,108.21,108.23,108.20,108.23
USDJPY,20160412,053200,108.24,108.25,108.22,108.23
USDJPY,20160412,053300,108.22,108.22,108.19,108.21
USDJPY,20160412,053400,108.20,108.21,108.20,108.21
USDJPY,20160412,053500,108.21,108.21,108.17,108.17
USDJPY,20160412,053600,108.18,108.18,108.17,108.18
USDJPY,20160412,053700,108.19,108.21,108.19,108.21
USDJPY,20160412,053800,108.21,108.22,108.20,108.22
USDJPY,20160412,053900,108.21,108.23,108.21,108.23
USDJPY,20160412,054000,108.23,108.24,108.23,108.23
USDJPY,20160412,054100,108.23,108.23,108.22,108.23
USDJPY,20160412,054200,108.23,108.23,108.22,108.23
USDJPY,20160412,054300,108.22,108.22,108.20,108.21
USDJPY,20160412,054400,108.21,108.22,108.21,108.22
USDJPY,20160412,054500,108.21,108.22,108.21,108.22
USDJPY,20160412,054600,108.22,108.23,108.22,108.23
USDJPY,20160412,054700,108.23,108.23,108.20,108.20
USDJPY,20160412,054800,108.21,108.21,108.20,108.20
USDJPY,20160412,054900,108.20,108.21,108.20,108.21
USDJPY,20160412,055000,108.20,108.21,108.18,108.19
USDJPY,20160412,055100,108.20,108.20,108.19,108.20
USDJPY,20160412,055200,108.20,108.21,108.20,108.21
USDJPY,20160412,055300,108.21,108.21,108.18,108.19
USDJPY,20160412,055400,108.19,108.19,108.18,108.18
USDJPY,20160412,055500,108.19,108.19,108.18,108.18
USDJPY,20160412,055600,108.17,108.17,108.15,108.16
USDJPY,20160412,055700,108.15,108.15,108.13,108.13
USDJPY,20160412,055800,108.12,108.13,108.11,108.12
USDJPY,20160412,055900,108.12,108.12,108.11,108.11
USDJPY,20160412,060000,108.12,108.13,108.11,108.13
USDJPY,20160412,060100,108.13,108.13,108.11,108.11
USDJPY,20160412,060200,108.11,108.13,108.11,108.13
USDJPY,20160412,060300,108.13,108.13,108.13,108.13
USDJPY,20160412,060400,108.13,108.13,108.13,108.13
USDJPY,20160412,060500,108.14,108.17,108.14,108.17
USDJPY,20160412,060600,108.16,108.17,108.15,108.17
USDJPY,20160412,060700,108.16,108.16,108.14,108.15
USDJPY,20160412,060800,108.14,108.15,108.12,108.12
USDJPY,20160412,060900,108.13,108.13,108.12,108.13
USDJPY,20160412,061000,108.14,108.14,108.12,108.13
USDJPY,20160412,061100,108.13,108.13,108.13,108.13
USDJPY,20160412,061200,108.13,108.13,108.13,108.13
USDJPY,20160412,061300,108.14,108.18,108.14,108.18
USDJPY,20160412,061400,108.17,108.17,108.16,108.16
USDJPY,20160412,061500,108.16,108.16,108.16,108.16
USDJPY,20160412,061600,108.17,108.17,108.16,108.16
USDJPY,20160412,061700,108.15,108.16,108.15,108.16
USDJPY,20160412,061800,108.16,108.16,108.16,108.16
USDJPY,20160412,061900,108.16,108.16,108.16,108.16
USDJPY,20160412,062000,108.17,108.20,108.17,108.20
USDJPY,20160412,062100,108.21,108.21,108.18,108.18
USDJPY,20160412,062200,108.18,108.19,108.17,108.19
USDJPY,20160412,062300,108.18,108.19,108.17,108.17
USDJPY,20160412,062400,108.17,108.18,108.17,108.17
USDJPY,20160412,062500,108.18,108.18,108.17,108.18
USDJPY,20160412,062600,108.17,108.17,108.16,108.16
USDJPY,20160412,062700,108.16,108.17,108.16,108.16
USDJPY,20160412,062800,108.16,108.17,108.16,108.16
USDJPY,20160412,062900,108.16,108.17,108.16,108.17
USDJPY,20160412,063000,108.17,108.18,108.16,108.18
USDJPY,20160412,063100,108.18,108.18,108.17,108.17
USDJPY,20160412,063200,108.16,108.17,108.16,108.16
USDJPY,20160412,063300,108.17,108.18,108.17,108.17
USDJPY,20160412,063400,108.17,108.18,108.17,108.18
USDJPY,20160412,063500,108.18,108.18,108.18,108.18
USDJPY,20160412,063600,108.18,108.18,108.18,108.18
USDJPY,20160412,063700,108.18,108.19,108.18,108.18
USDJPY,20160412,063800,108.19,108.22,108.19,108.22
USDJPY,20160412,063900,108.21,108.22,108.20,108.20
USDJPY,20160412,064000,108.20,108.20,108.20,108.20
USDJPY,20160412,064100,108.21,108.21,108.20,108.20
USDJPY,20160412,064200,108.20,108.21,108.19,108.20
USDJPY,20160412,064300,108.21,108.21,108.19,108.20
USDJPY,20160412,064400,108.19,108.21,108.19,108.20
USDJPY,20160412,064500,108.20,108.22,108.20,108.22
USDJPY,20160412,064600,108.21,108.22,108.21,108.22
USDJPY,20160412,064700,108.21,108.21,108.21,108.21
USDJPY,20160412,064800,108.21,108.21,108.20,108.20
USDJPY,20160412,064900,108.19,108.19,108.18,108.19
USDJPY,20160412,065000,108.20,108.21,108.20,108.20
USDJPY,20160412,065100,108.19,108.21,108.19,108.20
USDJPY,20160412,065200,108.20,108.20,108.18,108.19
USDJPY,20160412,065300,108.19,108.20,108.19,108.19
USDJPY,20160412,065400,108.19,108.19,108.17,108.17
USDJPY,20160412,065500,108.18,108.18,108.17,108.17
USDJPY,20160412,065600,108.17,108.18,108.17,108.18
USDJPY,20160412,065700,108.18,108.18,108.18,108.18
USDJPY,20160412,065800,108.18,108.18,108.18,108.18
USDJPY,20160412,065900,108.18,108.18,108.18,108.18
USDJPY,20160412,070000,108.19,108.22,108.19,108.22
USDJPY,20160412,070100,108.22,108.22,108.21,108.21
USDJPY,20160412,070200,108.22,108.22,108.22,108.22
USDJPY,20160412,070300,108.22,108.22,108.22,108.22
USDJPY,20160412,070400,108.21,108.22,108.21,108.22
USDJPY,20160412,070500,108.22,108.22,108.21,108.22
USDJPY,20160412,070600,108.22,108.22,108.22,108.22
USDJPY,20160412,070700,108.21,108.21,108.20,108.20
USDJPY,20160412,070800,108.21,108.21,108.21,108.21
USDJPY,20160412,070900,108.21,108.21,108.21,108.21
USDJPY,20160412,071000,108.21,108.21,108.21,108.21
USDJPY,20160412,071100,108.21,108.21,108.20,108.20
USDJPY,20160412,071200,108.20,108.20,108.20,108.20
USDJPY,20160412,071300,108.19,108.20,108.19,108.20
USDJPY,20160412,071400,108.20,108.20,108.20,108.20
USDJPY,20160412,071500,108.20,108.21,108.20,108.21
USDJPY,20160412,071600,108.22,108.22,108.22,108.22
USDJPY,20160412,071700,108.22,108.22,108.22,108.22
USDJPY,20160412,071800,108.22,108.22,108.22,108.22
USDJPY,20160412,071900,108.22,108.22,108.21,108.21
USDJPY,20160412,072000,108.21,108.21,108.20,108.21
USDJPY,20160412,072100,108.22,108.22,108.22,108.22
USDJPY,20160412,072200,108.22,108.22,108.22,108.22
USDJPY,20160412,072300,108.22,108.23,108.22,108.23
USDJPY,20160412,072400,108.24,108.24,108.24,108.24
USDJPY,20160412,072500,108.24,108.27,108.24,108.27
USDJPY,20160412,072600,108.27,108.27,108.25,108.25
USDJPY,20160412,072700,108.26,108.28,108.26,108.28
USDJPY,20160412,072800,108.27,108.27,108.26,108.26
USDJPY,20160412,072900,108.27,108.28,108.25,108.26
USDJPY,20160412,073000,108.25,108.26,108.24,108.24
USDJPY,20160412,073100,108.24,108.25,108.23,108.25
USDJPY,20160412,073200,108.24,108.25,108.24,108.25
USDJPY,20160412,073300,108.25,108.25,108.24,108.24
USDJPY,20160412,073400,108.24,108.24,108.24,108.24
USDJPY,20160412,073500,108.25,108.26,108.25,108.25
USDJPY,20160412,073600,108.24,108.25,108.24,108.24
USDJPY,20160412,073700,108.24,108.26,108.24,108.26
USDJPY,20160412,073800,108.26,108.27,108.26,108.27
USDJPY,20160412,073900,108.27,108.27,108.25,108.25
USDJPY,20160412,074000,108.24,108.24,108.24,108.24
USDJPY,20160412,074100,108.25,108.26,108.25,108.26
USDJPY,20160412,074200,108.25,108.25,108.25,108.25
USDJPY,20160412,074300,108.25,108.25,108.25,108.25
USDJPY,20160412,074400,108.25,108.25,108.25,108.25
USDJPY,20160412,074500,108.25,108.27,108.25,108.27
USDJPY,20160412,074600,108.27,108.27,108.26,108.26
USDJPY,20160412,074700,108.26,108.27,108.26,108.27
USDJPY,20160412,074800,108.26,108.27,108.26,108.27
USDJPY,20160412,074900,108.28,108.31,108.28,108.31
USDJPY,20160412,075000,108.30,108.32,108.30,108.32
USDJPY,20160412,075100,108.32,108.32,108.32,108.32
USDJPY,20160412,075200,108.32,108.32,108.31,108.31
USDJPY,20160412,075300,108.30,108.31,108.30,108.31
USDJPY,20160412,075400,108.32,108.32,108.32,108.32
USDJPY,20160412,075500,108.32,108.34,108.32,108.33
USDJPY,20160412,075600,108.34,108.34,108.33,108.33
USDJPY,20160412,075700,108.32,108.33,108.31,108.31
USDJPY,20160412,075800,108.31,108.31,108.31,108.31
USDJPY,20160412,075900,108.32,108.32,108.31,108.31
USDJPY,20160412,080000,108.31,108.31,108.31,108.31
USDJPY,20160412,080100,108.31,108.32,108.31,108.31
USDJPY,20160412,080200,108.32,108.33,108.31,108.32
USDJPY,20160412,080300,108.33,108.33,108.27,108.27
USDJPY,20160412,080400,108.26,108.27,108.24,108.25
USDJPY,20160412,080500,108.25,108.27,108.25,108.25
USDJPY,20160412,080600,108.24,108.24,108.23,108.24
USDJPY,20160412,080700,108.24,108.25,108.24,108.24
USDJPY,20160412,080800,108.24,108.25,108.24,108.24
USDJPY,20160412,080900,108.23,108.26,108.23,108.25
USDJPY,20160412,081000,108.26,108.26,108.25,108.25
USDJPY,20160412,081100,108.24,108.24,108.23,108.23
USDJPY,20160412,081200,108.22,108.22,108.22,108.22
USDJPY,20160412,081300,108.23,108.24,108.22,108.24
USDJPY,20160412,081400,108.24,108.26,108.24,108.26
USDJPY,20160412,081500,108.25,108.26,108.25,108.26
USDJPY,20160412,081600,108.25,108.25,108.24,108.25
USDJPY,20160412,081700,108.25,108.26,108.25,108.26
USDJPY,20160412,081800,108.27,108.28,108.26,108.28
USDJPY,20160412,081900,108.28,108.31,108.28,108.31
USDJPY,20160412,082000,108.30,108.31,108.30,108.30
USDJPY,20160412,082100,108.29,108.29,108.28,108.28
USDJPY,20160412,082200,108.29,108.30,108.29,108.30
USDJPY,20160412,082300,108.29,108.30,108.28,108.30
USDJPY,20160412,082400,108.30,108.30,108.29,108.30
USDJPY,20160412,082500,108.30,108.31,108.30,108.30
USDJPY,20160412,082600,108.29,108.29,108.28,108.28
USDJPY,20160412,082700,108.28,108.28,108.26,108.27
USDJPY,20160412,082800,108.27,108.28,108.27,108.28
USDJPY,20160412,082900,108.27,108.29,108.27,108.29
USDJPY,20160412,083000,108.30,108.32,108.29,108.31
USDJPY,20160412,083100,108.32,108.32,108.30,108.31
USDJPY,20160412,083200,108.32,108.32,108.30,108.30
USDJPY,20160412,083300,108.29,108.31,108.28,108.31
USDJPY,20160412,083400,108.32,108.33,108.31,108.31
USDJPY,20160412,083500,108.30,108.31,108.30,108.31
USDJPY,20160412,083600,108.31,108.31,108.31,108.31
USDJPY,20160412,083700,108.30,108.31,108.29,108.30
USDJPY,20160412,083800,108.30,108.31,108.30,108.31
USDJPY,20160412,083900,108.31,108.32,108.31,108.32
USDJPY,20160412,084000,108.32,108.32,108.31,108.31
USDJPY,20160412,084100,108.31,108.33,108.31,108.33
USDJPY,20160412,084200,108.33,108.34,108.32,108.33
USDJPY,20160412,084300,108.33,108.33,108.32,108.32
USDJPY,20160412,084400,108.32,108.32,108.31,108.31
USDJPY,20160412,084500,108.32,108.33,108.32,108.32
USDJPY,20160412,084600,108.33,108.35,108.33,108.35
USDJPY,20160412,084700,108.36,108.38,108.36,108.36
USDJPY,20160412,084800,108.37,108.38,108.37,108.37
USDJPY,20160412,084900,108.36,108.38,108.36,108.37
USDJPY,20160412,085000,108.37,108.38,108.37,108.37
USDJPY,20160412,085100,108.38,108.39,108.38,108.39
USDJPY,20160412,085200,108.38,108.39,108.36,108.36
USDJPY,20160412,085300,108.36,108.37,108.34,108.35
USDJPY,20160412,085400,108.35,108.35,108.33,108.33
USDJPY,20160412,085500,108.34,108.35,108.34,108.35
USDJPY,20160412,085600,108.34,108.34,108.31,108.33
USDJPY,20160412,085700,108.34,108.34,108.33,108.33
USDJPY,20160412,085800,108.34,108.34,108.33,108.33
USDJPY,20160412,085900,108.33,108.36,108.33,108.36
USDJPY,20160412,090000,108.35,108.35,108.33,108.34
USDJPY,20160412,090100,108.33,108.33,108.30,108.31
USDJPY,20160412,090200,108.30,108.31,108.28,108.28
USDJPY,20160412,090300,108.27,108.29,108.27,108.29
USDJPY,20160412,090400,108.28,108.29,108.28,108.29
USDJPY,20160412,090500,108.28,108.28,108.25,108.25
USDJPY,20160412,090600,108.26,108.26,108.24,108.25
USDJPY,20160412,090700,108.25,108.28,108.24,108.27
USDJPY,20160412,090800,108.28,108.28,108.27,108.27
USDJPY,20160412,090900,108.26,108.26,108.25,108.25
USDJPY,20160412,091000,108.25,108.25,108.24,108.24
USDJPY,20160412,091100,108.24,108.24,108.24,108.24
USDJPY,20160412,091200,108.23,108.24,108.23,108.23
USDJPY,20160412,091300,108.22,108.22,108.21,108.21
USDJPY,20160412,091400,108.20,108.22,108.19,108.21
USDJPY,20160412,091500,108.21,108.22,108.21,108.22
USDJPY,20160412,091600,108.22,108.22,108.19,108.20
USDJPY,20160412,091700,108.19,108.20,108.19,108.20
USDJPY,20160412,091800,108.19,108.19,108.18,108.19
USDJPY,20160412,091900,108.19,108.19,108.16,108.17
USDJPY,20160412,092000,108.18,108.19,108.17,108.17
USDJPY,20160412,092100,108.16,108.18,108.16,108.17
USDJPY,20160412,092200,108.17,108.19,108.17,108.19
USDJPY,20160412,092300,108.18,108.20,108.17,108.18
USDJPY,20160412,092400,108.19,108.19,108.17,108.18
USDJPY,20160412,092500,108.18,108.19,108.18,108.19
USDJPY,20160412,092600,108.19,108.20,108.18,108.18
USDJPY,20160412,092700,108.19,108.20,108.19,108.20
USDJPY,20160412,092800,108.19,108.19,108.18,108.19
USDJPY,20160412,092900,108.18,108.19,108.16,108.17
USDJPY,20160412,093000,108.18,108.19,108.17,108.17
USDJPY,20160412,093100,108.16,108.17,108.14,108.15
USDJPY,20160412,093200,108.16,108.16,108.15,108.16
USDJPY,20160412,093300,108.16,108.16,108.16,108.16
USDJPY,20160412,093400,108.15,108.18,108.14,108.17
USDJPY,20160412,093500,108.16,108.17,108.15,108.17
USDJPY,20160412,093600,108.16,108.16,108.14,108.15
USDJPY,20160412,093700,108.14,108.14,108.12,108.14
USDJPY,20160412,093800,108.15,108.15,108.14,108.15
USDJPY,20160412,093900,108.16,108.16,108.15,108.15
USDJPY,20160412,094000,108.16,108.16,108.12,108.14
USDJPY,20160412,094100,108.15,108.15,108.13,108.14
USDJPY,20160412,094200,108.15,108.16,108.14,108.15
USDJPY,20160412,094300,108.16,108.17,108.16,108.17
USDJPY,20160412,094400,108.16,108.17,108.16,108.17
USDJPY,20160412,094500,108.16,108.17,108.16,108.16
USDJPY,20160412,094600,108.17,108.19,108.16,108.19
USDJPY,20160412,094700,108.18,108.19,108.17,108.19
USDJPY,20160412,094800,108.19,108.19,108.18,108.18
USDJPY,20160412,094900,108.19,108.20,108.18,108.18
USDJPY,20160412,095000,108.17,108.18,108.15,108.15
USDJPY,20160412,095100,108.14,108.14,108.12,108.13
USDJPY,20160412,095200,108.12,108.13,108.12,108.12
USDJPY,20160412,095300,108.11,108.14,108.10,108.14
USDJPY,20160412,095400,108.13,108.15,108.13,108.15
USDJPY,20160412,095500,108.14,108.17,108.14,108.17
USDJPY,20160412,095600,108.17,108.18,108.17,108.17
USDJPY,20160412,095700,108.17,108.17,108.16,108.17
USDJPY,20160412,095800,108.18,108.19,108.17,108.19
USDJPY,20160412,095900,108.18,108.18,108.14,108.15
USDJPY,20160412,100000,108.16,108.18,108.15,108.18
USDJPY,20160412,100100,108.19,108.19,108.16,108.17
USDJPY,20160412,100200,108.18,108.19,108.17,108.18
USDJPY,20160412,100300,108.17,108.18,108.17,108.18
USDJPY,20160412,100400,108.19,108.20,108.18,108.19
USDJPY,20160412,100500,108.18,108.19,108.14,108.16
USDJPY,20160412,100600,108.15,108.15,108.12,108.12
USDJPY,20160412,100700,108.11,108.13,108.09,108.13
USDJPY,20160412,100800,108.12,108.13,108.11,108.11
USDJPY,20160412,100900,108.12,108.14,108.12,108.13
USDJPY,20160412,101000,108.14,108.15,108.14,108.14
USDJPY,20160412,101100,108.13,108.14,108.13,108.14
USDJPY,20160412,101200,108.15,108.15,108.14,108.15
USDJPY,20160412,101300,108.15,108.16,108.15,108.16
USDJPY,20160412,101400,108.16,108.17,108.15,108.16
USDJPY,20160412,101500,108.15,108.16,108.14,108.16
USDJPY,20160412,101600,108.15,108.16,108.13,108.13
USDJPY,20160412,101700,108.14,108.15,108.12,108.13
USDJPY,20160412,101800,108.14,108.14,108.13,108.14
USDJPY,20160412,101900,108.15,108.16,108.15,108.16
USDJPY,20160412,102000,108.17,108.18,108.16,108.17
USDJPY,20160412,102100,108.17,108.17,108.16,108.17
USDJPY,20160412,102200,108.16,108.16,108.13,108.14
USDJPY,20160412,102300,108.15,108.15,108.13,108.14
USDJPY,20160412,102400,108.15,108.15,108.14,108.15
USDJPY,20160412,102500,108.14,108.14,108.13,108.14
USDJPY,20160412,102600,108.13,108.15,108.13,108.15
USDJPY,20160412,102700,108.14,108.16,108.13,108.15
USDJPY,20160412,102800,108.16,108.17,108.15,108.16
USDJPY,20160412,102900,108.17,108.17,108.15,108.16
USDJPY,20160412,103000,108.15,108.15,108.14,108.15
USDJPY,20160412,103100,108.14,108.14,108.10,108.10
USDJPY,20160412,103200,108.11,108.12,108.11,108.11
USDJPY,20160412,103300,108.10,108.12,108.09,108.11
USDJPY,20160412,103400,108.10,108.11,108.09,108.10
USDJPY,20160412,103500,108.11,108.13,108.11,108.12
USDJPY,20160412,103600,108.13,108.14,108.13,108.14
USDJPY,20160412,103700,108.15,108.17,108.15,108.17
USDJPY,20160412,103800,108.16,108.17,108.15,108.16
USDJPY,20160412,103900,108.16,108.16,108.15,108.16
USDJPY,20160412,104000,108.17,108.17,108.15,108.15
USDJPY,20160412,104100,108.14,108.16,108.14,108.16
USDJPY,20160412,104200,108.17,108.18,108.17,108.17
USDJPY,20160412,104300,108.18,108.18,108.17,108.18
USDJPY,20160412,104400,108.19,108.19,108.17,108.17
USDJPY,20160412,104500,108.18,108.18,108.16,108.17
USDJPY,20160412,104600,108.16,108.16,108.14,108.15
USDJPY,20160412,104700,108.16,108.18,108.15,108.18
USDJPY,20160412,104800,108.17,108.17,108.15,108.16
USDJPY,20160412,104900,108.16,108.17,108.15,108.16
USDJPY,20160412,105000,108.17,108.18,108.17,108.17
USDJPY,20160412,105100,108.16,108.17,108.16,108.16
USDJPY,20160412,105200,108.17,108.17,108.15,108.15
USDJPY,20160412,105300,108.14,108.16,108.14,108.16
USDJPY,20160412,105400,108.16,108.17,108.16,108.17
USDJPY,20160412,105500,108.17,108.19,108.17,108.18
USDJPY,20160412,105600,108.19,108.19,108.18,108.19
USDJPY,20160412,105700,108.18,108.19,108.17,108.19
USDJPY,20160412,105800,108.19,108.22,108.19,108.22
USDJPY,20160412,105900,108.21,108.24,108.21,108.22
USDJPY,20160412,110000,108.23,108.25,108.23,108.25
USDJPY,20160412,110100,108.24,108.24,108.22,108.23
USDJPY,20160412,110200,108.22,108.22,108.21,108.21
USDJPY,20160412,110300,108.22,108.22,108.21,108.21
USDJPY,20160412,110400,108.20,108.21,108.19,108.20
USDJPY,20160412,110500,108.19,108.19,108.18,108.19
USDJPY,20160412,110600,108.20,108.22,108.19,108.21
USDJPY,20160412,110700,108.22,108.24,108.22,108.23
USDJPY,20160412,110800,108.24,108.25,108.23,108.25
USDJPY,20160412,110900,108.26,108.27,108.25,108.26
USDJPY,20160412,111000,108.25,108.27,108.25,108.27
USDJPY,20160412,111100,108.28,108.29,108.27,108.29
USDJPY,20160412,111200,108.29,108.29,108.27,108.27
USDJPY,20160412,111300,108.28,108.28,108.27,108.27
USDJPY,20160412,111400,108.27,108.27,108.26,108.27
USDJPY,20160412,111500,108.28,108.31,108.28,108.28
USDJPY,20160412,111600,108.27,108.31,108.26,108.31
USDJPY,20160412,111700,108.30,108.30,108.29,108.29
USDJPY,20160412,111800,108.28,108.28,108.26,108.27
USDJPY,20160412,111900,108.27,108.27,108.26,108.27
USDJPY,20160412,112000,108.27,108.28,108.27,108.27
USDJPY,20160412,112100,108.28,108.28,108.28,108.28
USDJPY,20160412,112200,108.28,108.28,108.25,108.25
USDJPY,20160412,112300,108.25,108.25,108.24,108.25
USDJPY,20160412,112400,108.24,108.24,108.23,108.23
USDJPY,20160412,112500,108.23,108.23,108.22,108.23
USDJPY,20160412,112600,108.24,108.24,108.23,108.23
USDJPY,20160412,112700,108.23,108.27,108.23,108.26
USDJPY,20160412,112800,108.25,108.25,108.23,108.24
USDJPY,20160412,112900,108.24,108.24,108.24,108.24
USDJPY,20160412,113000,108.23,108.23,108.21,108.21
USDJPY,20160412,113100,108.21,108.25,108.21,108.25
USDJPY,20160412,113200,108.24,108.24,108.23,108.24
USDJPY,20160412,113300,108.23,108.25,108.23,108.24
USDJPY,20160412,113400,108.23,108.26,108.23,108.26
USDJPY,20160412,113500,108.26,108.26,108.25,108.26
USDJPY,20160412,113600,108.26,108.26,108.24,108.25
USDJPY,20160412,113700,108.26,108.26,108.22,108.23
USDJPY,20160412,113800,108.22,108.27,108.22,108.26
USDJPY,20160412,113900,108.25,108.27,108.25,108.27
USDJPY,20160412,114000,108.26,108.27,108.26,108.26
USDJPY,20160412,114100,108.26,108.27,108.26,108.27
USDJPY,20160412,114200,108.28,108.29,108.28,108.28
USDJPY,20160412,114300,108.29,108.30,108.26,108.27
USDJPY,20160412,114400,108.27,108.28,108.27,108.28
USDJPY,20160412,114500,108.27,108.27,108.27,108.27
USDJPY,20160412,114600,108.28,108.28,108.27,108.28
USDJPY,20160412,114700,108.27,108.28,108.27,108.28
USDJPY,20160412,114800,108.29,108.31,108.29,108.31
USDJPY,20160412,114900,108.30,108.31,108.30,108.31
USDJPY,20160412,115000,108.30,108.32,108.30,108.32
USDJPY,20160412,115100,108.32,108.34,108.32,108.33
USDJPY,20160412,115200,108.33,108.33,108.31,108.32
USDJPY,20160412,115300,108.32,108.33,108.30,108.30
USDJPY,20160412,115400,108.29,108.29,108.28,108.29
USDJPY,20160412,115500,108.29,108.30,108.28,108.30
USDJPY,20160412,115600,108.30,108.33,108.30,108.33
USDJPY,20160412,115700,108.32,108.33,108.32,108.33
USDJPY,20160412,115800,108.33,108.33,108.33,108.33
USDJPY,20160412,115900,108.32,108.32,108.31,108.32
USDJPY,20160412,120000,108.31,108.31,108.30,108.30
USDJPY,20160412,120100,108.29,108.29,108.29,108.29
USDJPY,20160412,120200,108.29,108.29,108.27,108.27
USDJPY,20160412,120300,108.27,108.27,108.26,108.26
USDJPY,20160412,120400,108.26,108.26,108.25,108.25
USDJPY,20160412,120500,108.25,108.25,108.25,108.25
USDJPY,20160412,120600,108.25,108.27,108.25,108.27
USDJPY,20160412,120700,108.27,108.29,108.27,108.29
USDJPY,20160412,120800,108.30,108.31,108.30,108.30
USDJPY,20160412,120900,108.31,108.33,108.30,108.32
USDJPY,20160412,121000,108.32,108.34,108.32,108.34
USDJPY,20160412,121100,108.33,108.37,108.33,108.36
USDJPY,20160412,121200,108.36,108.37,108.36,108.36
USDJPY,20160412,121300,108.36,108.36,108.35,108.35
USDJPY,20160412,121400,108.35,108.35,108.34,108.34
USDJPY,20160412,121500,108.34,108.34,108.32,108.33
USDJPY,20160412,121600,108.33,108.37,108.33,108.36
USDJPY,20160412,121700,108.37,108.39,108.36,108.37
USDJPY,20160412,121800,108.38,108.39,108.37,108.38
USDJPY,20160412,121900,108.37,108.37,108.34,108.37
USDJPY,20160412,122000,108.36,108.37,108.36,108.37
USDJPY,20160412,122100,108.38,108.38,108.35,108.35
USDJPY,20160412,122200,108.35,108.36,108.35,108.35
USDJPY,20160412,122300,108.34,108.34,108.33,108.33
USDJPY,20160412,122400,108.33,108.33,108.30,108.33
USDJPY,20160412,122500,108.33,108.33,108.31,108.32
USDJPY,20160412,122600,108.31,108.32,108.30,108.32
USDJPY,20160412,122700,108.32,108.32,108.31,108.31
USDJPY,20160412,122800,108.32,108.35,108.32,108.34
USDJPY,20160412,122900,108.33,108.33,108.30,108.31
USDJPY,20160412,123000,108.32,108.32,108.30,108.31
USDJPY,20160412,123100,108.32,108.34,108.32,108.33
USDJPY,20160412,123200,108.32,108.34,108.31,108.33
USDJPY,20160412,123300,108.32,108.32,108.27,108.28
USDJPY,20160412,123400,108.28,108.29,108.28,108.28
USDJPY,20160412,123500,108.28,108.28,108.27,108.28
USDJPY,20160412,123600,108.28,108.28,108.27,108.27
USDJPY,20160412,123700,108.27,108.27,108.27,108.27
USDJPY,20160412,123800,108.26,108.27,108.26,108.27
USDJPY,20160412,123900,108.27,108.27,108.25,108.26
USDJPY,20160412,124000,108.26,108.27,108.26,108.26
USDJPY,20160412,124100,108.26,108.26,108.25,108.25
USDJPY,20160412,124200,108.25,108.25,108.24,108.25
USDJPY,20160412,124300,108.24,108.24,108.22,108.22
USDJPY,20160412,124400,108.21,108.22,108.20,108.21
USDJPY,20160412,124500,108.21,108.21,108.21,108.21
USDJPY,20160412,124600,108.20,108.23,108.20,108.23
USDJPY,20160412,124700,108.24,108.27,108.24,108.27
USDJPY,20160412,124800,108.26,108.26,108.25,108.26
USDJPY,20160412,124900,108.27,108.27,108.27,108.27
USDJPY,20160412,125000,108.27,108.28,108.27,108.27
USDJPY,20160412,125100,108.27,108.27,108.27,108.27
USDJPY,20160412,125200,108.26,108.27,108.24,108.26
USDJPY,20160412,125300,108.27,108.28,108.27,108.28
USDJPY,20160412,125400,108.28,108.29,108.28,108.28
USDJPY,20160412,125500,108.27,108.27,108.26,108.27
USDJPY,20160412,125600,108.28,108.28,108.27,108.28
USDJPY,20160412,125700,108.28,108.28,108.28,108.28
USDJPY,20160412,125800,108.28,108.28,108.28,108.28
USDJPY,20160412,125900,108.29,108.30,108.29,108.30
USDJPY,20160412,130000,108.30,108.30,108.27,108.29
USDJPY,20160412,130100,108.30,108.30,108.28,108.30
USDJPY,20160412,130200,108.29,108.31,108.29,108.31
USDJPY,20160412,130300,108.30,108.33,108.30,108.33
USDJPY,20160412,130400,108.32,108.32,108.31,108.31
USDJPY,20160412,130500,108.31,108.31,108.31,108.31
USDJPY,20160412,130600,108.31,108.33,108.31,108.32
USDJPY,20160412,130700,108.33,108.34,108.33,108.33
USDJPY,20160412,130800,108.33,108.36,108.33,108.35
USDJPY,20160412,130900,108.34,108.34,108.32,108.33
USDJPY,20160412,131000,108.32,108.33,108.32,108.33
USDJPY,20160412,131100,108.32,108.33,108.32,108.33
USDJPY,20160412,131200,108.32,108.33,108.31,108.32
USDJPY,20160412,131300,108.33,108.33,108.30,108.31
USDJPY,20160412,131400,108.30,108.30,108.28,108.28
USDJPY,20160412,131500,108.27,108.27,108.24,108.24
USDJPY,20160412,131600,108.25,108.25,108.24,108.25
USDJPY,20160412,131700,108.25,108.27,108.25,108.27
USDJPY,20160412,131800,108.28,108.28,108.27,108.28
USDJPY,20160412,131900,108.28,108.30,108.28,108.30
USDJPY,20160412,132000,108.29,108.29,108.27,108.27
USDJPY,20160412,132100,108.27,108.27,108.26,108.26
USDJPY,20160412,132200,108.26,108.27,108.25,108.27
USDJPY,20160412,132300,108.26,108.28,108.26,108.27
USDJPY,20160412,132400,108.28,108.28,108.24,108.25
USDJPY,20160412,132500,108.26,108.26,108.25,108.26
USDJPY,20160412,132600,108.26,108.27,108.26,108.26
USDJPY,20160412,132700,108.25,108.25,108.24,108.25
USDJPY,20160412,132800,108.24,108.24,108.22,108.24
USDJPY,20160412,132900,108.23,108.24,108.23,108.23
USDJPY,20160412,133000,108.22,108.22,108.21,108.22
USDJPY,20160412,133100,108.21,108.23,108.21,108.23
USDJPY,20160412,133200,108.23,108.23,108.22,108.22
USDJPY,20160412,133300,108.21,108.26,108.21,108.26
USDJPY,20160412,133400,108.27,108.29,108.27,108.28
USDJPY,20160412,133500,108.27,108.28,108.27,108.28
USDJPY,20160412,133600,108.27,108.27,108.26,108.27
USDJPY,20160412,133700,108.26,108.26,108.25,108.25
USDJPY,20160412,133800,108.26,108.26,108.26,108.26
USDJPY,20160412,133900,108.26,108.26,108.24,108.24
USDJPY,20160412,134000,108.25,108.26,108.24,108.25
USDJPY,20160412,134100,108.26,108.26,108.25,108.26
USDJPY,20160412,134200,108.26,108.26,108.25,108.25
USDJPY,20160412,134300,108.26,108.26,108.26,108.26
USDJPY,20160412,134400,108.26,108.27,108.26,108.27
USDJPY,20160412,134500,108.27,108.27,108.26,108.26
USDJPY,20160412,134600,108.26,108.27,108.26,108.27
USDJPY,20160412,134700,108.27,108.28,108.27,108.28
USDJPY,20160412,134800,108.28,108.29,108.28,108.29
USDJPY,20160412,134900,108.29,108.30,108.29,108.30
USDJPY,20160412,135000,108.31,108.32,108.31,108.31
USDJPY,20160412,135100,108.31,108.31,108.31,108.31
USDJPY,20160412,135200,108.31,108.31,108.29,108.29
USDJPY,20160412,135300,108.28,108.28,108.28,108.28
USDJPY,20160412,135400,108.28,108.28,108.27,108.27
USDJPY,20160412,135500,108.27,108.28,108.27,108.28
USDJPY,20160412,135600,108.29,108.31,108.29,108.31
USDJPY,20160412,135700,108.32,108.32,108.30,108.30
USDJPY,20160412,135800,108.31,108.31,108.30,108.31
USDJPY,20160412,135900,108.30,108.30,108.30,108.30
USDJPY,20160412,140000,108.30,108.30,108.30,108.30
USDJPY,20160412,140100,108.30,108.31,108.30,108.31
USDJPY,20160412,140200,108.32,108.33,108.31,108.31
USDJPY,20160412,140300,108.30,108.31,108.29,108.30
USDJPY,20160412,140400,108.29,108.31,108.29,108.31
USDJPY,20160412,140500,108.31,108.31,108.31,108.31
USDJPY,20160412,140600,108.32,108.32,108.30,108.30
USDJPY,20160412,140700,108.30,108.33,108.30,108.33
USDJPY,20160412,140800,108.33,108.34,108.31,108.31
USDJPY,20160412,140900,108.32,108.32,108.31,108.32
USDJPY,20160412,141000,108.31,108.35,108.31,108.34
USDJPY,20160412,141100,108.35,108.36,108.34,108.34
USDJPY,20160412,141200,108.33,108.33,108.33,108.33
USDJPY,20160412,141300,108.33,108.34,108.33,108.34
USDJPY,20160412,141400,108.33,108.34,108.33,108.33
USDJPY,20160412,141500,108.34,108.35,108.31,108.31
USDJPY,20160412,141600,108.30,108.31,108.30,108.31
USDJPY,20160412,141700,108.32,108.32,108.30,108.30
USDJPY,20160412,141800,108.31,108.32,108.31,108.32
USDJPY,20160412,141900,108.31,108.31,108.30,108.31
USDJPY,20160412,142000,108.30,108.33,108.30,108.31
USDJPY,20160412,142100,108.32,108.33,108.31,108.32
USDJPY,20160412,142200,108.31,108.31,108.30,108.31
USDJPY,20160412,142300,108.32,108.34,108.32,108.33
USDJPY,20160412,142400,108.33,108.33,108.32,108.32
USDJPY,20160412,142500,108.32,108.32,108.31,108.31
USDJPY,20160412,142600,108.30,108.33,108.30,108.33
USDJPY,20160412,142700,108.33,108.34,108.33,108.33
USDJPY,20160412,142800,108.33,108.33,108.30,108.30
USDJPY,20160412,142900,108.31,108.31,108.30,108.30
USDJPY,20160412,143000,108.31,108.32,108.30,108.30
USDJPY,20160412,143100,108.29,108.29,108.28,108.28
USDJPY,20160412,143200,108.27,108.27,108.22,108.25
USDJPY,20160412,143300,108.25,108.26,108.24,108.24
USDJPY,20160412,143400,108.25,108.25,108.23,108.25
USDJPY,20160412,143500,108.26,108.26,108.24,108.25
USDJPY,20160412,143600,108.25,108.27,108.25,108.26
USDJPY,20160412,143700,108.27,108.27,108.26,108.26
USDJPY,20160412,143800,108.25,108.25,108.25,108.25
USDJPY,20160412,143900,108.25,108.27,108.25,108.27
USDJPY,20160412,144000,108.26,108.29,108.26,108.29
USDJPY,20160412,144100,108.28,108.28,108.26,108.26
USDJPY,20160412,144200,108.25,108.25,108.23,108.24
USDJPY,20160412,144300,108.25,108.25,108.21,108.23
USDJPY,20160412,144400,108.24,108.24,108.23,108.24
USDJPY,20160412,144500,108.23,108.25,108.23,108.24
USDJPY,20160412,144600,108.23,108.24,108.22,108.23
USDJPY,20160412,144700,108.22,108.24,108.22,108.24
USDJPY,20160412,144800,108.23,108.23,108.22,108.23
USDJPY,20160412,144900,108.23,108.24,108.22,108.22
USDJPY,20160412,145000,108.23,108.24,108.23,108.24
USDJPY,20160412,145100,108.25,108.26,108.23,108.26
USDJPY,20160412,145200,108.25,108.31,108.25,108.31
USDJPY,20160412,145300,108.30,108.31,108.27,108.28
USDJPY,20160412,145400,108.27,108.29,108.27,108.29
USDJPY,20160412,145500,108.29,108.30,108.28,108.30
USDJPY,20160412,145600,108.31,108.32,108.31,108.32
USDJPY,20160412,145700,108.31,108.32,108.30,108.32
USDJPY,20160412,145800,108.31,108.31,108.28,108.28
USDJPY,20160412,145900,108.29,108.38,108.29,108.37
USDJPY,20160412,150000,108.38,108.41,108.34,108.41
USDJPY,20160412,150100,108.42,108.45,108.40,108.41
USDJPY,20160412,150200,108.42,108.42,108.38,108.38
USDJPY,20160412,150300,108.39,108.44,108.37,108.44
USDJPY,20160412,150400,108.43,108.43,108.40,108.41
USDJPY,20160412,150500,108.42,108.45,108.42,108.43
USDJPY,20160412,150600,108.44,108.44,108.41,108.41
USDJPY,20160412,150700,108.42,108.42,108.40,108.40
USDJPY,20160412,150800,108.39,108.39,108.37,108.38
USDJPY,20160412,150900,108.37,108.38,108.35,108.35
USDJPY,20160412,151000,108.36,108.37,108.36,108.37
USDJPY,20160412,151100,108.36,108.36,108.34,108.36
USDJPY,20160412,151200,108.36,108.37,108.36,108.36
USDJPY,20160412,151300,108.37,108.38,108.36,108.38
USDJPY,20160412,151400,108.39,108.39,108.35,108.36
USDJPY,20160412,151500,108.35,108.35,108.34,108.35
USDJPY,20160412,151600,108.34,108.35,108.34,108.34
USDJPY,20160412,151700,108.34,108.37,108.33,108.36
USDJPY,20160412,151800,108.37,108.37,108.35,108.35
USDJPY,20160412,151900,108.35,108.36,108.33,108.33
USDJPY,20160412,152000,108.32,108.33,108.32,108.33
USDJPY,20160412,152100,108.34,108.34,108.30,108.31
USDJPY,20160412,152200,108.30,108.31,108.30,108.31
USDJPY,20160412,152300,108.31,108.33,108.31,108.33
USDJPY,20160412,152400,108.34,108.34,108.31,108.31
USDJPY,20160412,152500,108.32,108.34,108.32,108.34
USDJPY,20160412,152600,108.35,108.38,108.35,108.38
USDJPY,20160412,152700,108.39,108.40,108.38,108.38
USDJPY,20160412,152800,108.39,108.40,108.38,108.39
USDJPY,20160412,152900,108.38,108.38,108.36,108.36
USDJPY,20160412,153000,108.37,108.39,108.37,108.38
USDJPY,20160412,153100,108.39,108.41,108.38,108.39
USDJPY,20160412,153200,108.40,108.41,108.39,108.40
USDJPY,20160412,153300,108.39,108.39,108.37,108.37
USDJPY,20160412,153400,108.36,108.37,108.35,108.36
USDJPY,20160412,153500,108.35,108.35,108.34,108.35
USDJPY,20160412,153600,108.36,108.36,108.33,108.35
USDJPY,20160412,153700,108.34,108.38,108.34,108.38
USDJPY,20160412,153800,108.39,108.42,108.39,108.41
USDJPY,20160412,153900,108.40,108.42,108.39,108.40
USDJPY,20160412,154000,108.39,108.42,108.39,108.42
USDJPY,20160412,154100,108.41,108.42,108.39,108.39
USDJPY,20160412,154200,108.38,108.39,108.38,108.38
USDJPY,20160412,154300,108.39,108.39,108.37,108.37
USDJPY,20160412,154400,108.36,108.40,108.36,108.39
USDJPY,20160412,154500,108.38,108.42,108.38,108.42
USDJPY,20160412,154600,108.43,108.47,108.43,108.46
USDJPY,20160412,154700,108.45,108.45,108.44,108.44
USDJPY,20160412,154800,108.44,108.45,108.43,108.43
USDJPY,20160412,154900,108.42,108.44,108.42,108.44
USDJPY,20160412,155000,108.43,108.44,108.42,108.42
USDJPY,20160412,155100,108.43,108.44,108.43,108.43
USDJPY,20160412,155200,108.44,108.44,108.41,108.42
USDJPY,20160412,155300,108.43,108.43,108.42,108.42
USDJPY,20160412,155400,108.41,108.42,108.41,108.42
USDJPY,20160412,155500,108.43,108.45,108.43,108.43
USDJPY,20160412,155600,108.44,108.45,108.44,108.45
USDJPY,20160412,155700,108.46,108.56,108.46,108.56
USDJPY,20160412,155800,108.55,108.59,108.54,108.59
USDJPY,20160412,155900,108.58,108.58,108.53,108.56
USDJPY,20160412,160000,108.57,108.59,108.54,108.55
USDJPY,20160412,160100,108.56,108.56,108.51,108.54
USDJPY,20160412,160200,108.54,108.58,108.54,108.57
USDJPY,20160412,160300,108.58,108.62,108.57,108.62
USDJPY,20160412,160400,108.61,108.61,108.57,108.57
USDJPY,20160412,160500,108.58,108.60,108.55,108.60
USDJPY,20160412,160600,108.61,108.64,108.59,108.59
USDJPY,20160412,160700,108.60,108.63,108.60,108.63
USDJPY,20160412,160800,108.64,108.65,108.63,108.63
USDJPY,20160412,160900,108.62,108.62,108.59,108.60
USDJPY,20160412,161000,108.61,108.64,108.61,108.63
USDJPY,20160412,161100,108.62,108.63,108.59,108.60
USDJPY,20160412,161200,108.61,108.61,108.57,108.57
USDJPY,20160412,161300,108.58,108.58,108.57,108.57
USDJPY,20160412,161400,108.56,108.57,108.56,108.57
USDJPY,20160412,161500,108.56,108.56,108.51,108.52
USDJPY,20160412,161600,108.53,108.54,108.52,108.53
USDJPY,20160412,161700,108.52,108.53,108.51,108.52
USDJPY,20160412,161800,108.51,108.52,108.50,108.52
USDJPY,20160412,161900,108.53,108.56,108.53,108.55
USDJPY,20160412,162000,108.54,108.54,108.51,108.52
USDJPY,20160412,162100,108.52,108.52,108.51,108.52
USDJPY,20160412,162200,108.51,108.52,108.51,108.51
USDJPY,20160412,162300,108.50,108.52,108.50,108.50
USDJPY,20160412,162400,108.49,108.49,108.45,108.46
USDJPY,20160412,162500,108.46,108.46,108.42,108.42
USDJPY,20160412,162600,108.43,108.44,108.42,108.42
USDJPY,20160412,162700,108.43,108.46,108.43,108.45
USDJPY,20160412,162800,108.45,108.46,108.45,108.46
USDJPY,20160412,162900,108.47,108.47,108.43,108.46
USDJPY,20160412,163000,108.45,108.45,108.43,108.45
USDJPY,20160412,163100,108.44,108.48,108.44,108.47
USDJPY,20160412,163200,108.46,108.55,108.46,108.55
USDJPY,20160412,163300,108.54,108.58,108.53,108.56
USDJPY,20160412,163400,108.55,108.56,108.53,108.55
USDJPY,20160412,163500,108.56,108.56,108.53,108.53
USDJPY,20160412,163600,108.54,108.56,108.53,108.55
USDJPY,20160412,163700,108.56,108.56,108.52,108.52
USDJPY,20160412,163800,108.53,108.56,108.53,108.53
USDJPY,20160412,163900,108.52,108.53,108.47,108.48
USDJPY,20160412,164000,108.49,108.51,108.48,108.51
USDJPY,20160412,164100,108.50,108.54,108.50,108.53
USDJPY,20160412,164200,108.52,108.53,108.49,108.49
USDJPY,20160412,164300,108.50,108.52,108.50,108.52
USDJPY,20160412,164400,108.51,108.52,108.50,108.51
USDJPY,20160412,164500,108.50,108.51,108.49,108.51
USDJPY,20160412,164600,108.52,108.56,108.52,108.55
USDJPY,20160412,164700,108.54,108.54,108.52,108.54
USDJPY,20160412,164800,108.53,108.54,108.50,108.52
USDJPY,20160412,164900,108.51,108.52,108.51,108.52
USDJPY,20160412,165000,108.52,108.53,108.51,108.51
USDJPY,20160412,165100,108.52,108.63,108.52,108.63
USDJPY,20160412,165200,108.62,108.65,108.60,108.60
USDJPY,20160412,165300,108.61,108.63,108.60,108.60
USDJPY,20160412,165400,108.61,108.62,108.57,108.57
USDJPY,20160412,165500,108.58,108.60,108.52,108.53
USDJPY,20160412,165600,108.54,108.58,108.54,108.54
USDJPY,20160412,165700,108.53,108.55,108.50,108.52
USDJPY,20160412,165800,108.51,108.52,108.48,108.51
USDJPY,20160412,165900,108.50,108.56,108.50,108.55
USDJPY,20160412,170000,108.54,108.58,108.54,108.56
USDJPY,20160412,170100,108.57,108.60,108.56,108.57
USDJPY,20160412,170200,108.56,108.56,108.51,108.53
USDJPY,20160412,170300,108.54,108.55,108.52,108.54
USDJPY,20160412,170400,108.53,108.53,108.52,108.53
USDJPY,20160412,170500,108.52,108.53,108.50,108.53
USDJPY,20160412,170600,108.54,108.57,108.54,108.57
USDJPY,20160412,170700,108.56,108.61,108.56,108.59
USDJPY,20160412,170800,108.58,108.61,108.57,108.60
USDJPY,20160412,170900,108.59,108.60,108.57,108.60
USDJPY,20160412,171000,108.59,108.59,108.58,108.59
USDJPY,20160412,171100,108.60,108.63,108.59,108.62
USDJPY,20160412,171200,108.61,108.62,108.57,108.57
USDJPY,20160412,171300,108.58,108.58,108.56,108.57
USDJPY,20160412,171400,108.58,108.58,108.55,108.55
USDJPY,20160412,171500,108.56,108.57,108.53,108.53
USDJPY,20160412,171600,108.52,108.54,108.51,108.54
USDJPY,20160412,171700,108.55,108.56,108.54,108.55
USDJPY,20160412,171800,108.56,108.58,108.56,108.56
USDJPY,20160412,171900,108.57,108.60,108.56,108.59
USDJPY,20160412,172000,108.60,108.66,108.60,108.66
USDJPY,20160412,172100,108.65,108.65,108.61,108.62
USDJPY,20160412,172200,108.63,108.64,108.60,108.61
USDJPY,20160412,172300,108.60,108.61,108.60,108.61
USDJPY,20160412,172400,108.60,108.62,108.60,108.61
USDJPY,20160412,172500,108.60,108.61,108.59,108.59
USDJPY,20160412,172600,108.58,108.60,108.58,108.59
USDJPY,20160412,172700,108.58,108.58,108.55,108.57
USDJPY,20160412,172800,108.56,108.59,108.56,108.59
USDJPY,20160412,172900,108.60,108.61,108.60,108.60
USDJPY,20160412,173000,108.59,108.59,108.58,108.58
USDJPY,20160412,173100,108.59,108.60,108.59,108.60
USDJPY,20160412,173200,108.60,108.60,108.59,108.60
USDJPY,20160412,173300,108.61,108.64,108.60,108.60
USDJPY,20160412,173400,108.61,108.61,108.57,108.57
USDJPY,20160412,173500,108.58,108.58,108.56,108.56
USDJPY,20160412,173600,108.57,108.57,108.56,108.56
USDJPY,20160412,173700,108.56,108.58,108.56,108.57
USDJPY,20160412,173800,108.58,108.58,108.56,108.56
USDJPY,20160412,173900,108.57,108.58,108.56,108.57
USDJPY,20160412,174000,108.56,108.56,108.53,108.55
USDJPY,20160412,174100,108.54,108.55,108.52,108.53
USDJPY,20160412,174200,108.54,108.55,108.53,108.55
USDJPY,20160412,174300,108.55,108.55,108.53,108.53
USDJPY,20160412,174400,108.54,108.55,108.53,108.55
USDJPY,20160412,174500,108.54,108.54,108.52,108.53
USDJPY,20160412,174600,108.54,108.55,108.54,108.54
USDJPY,20160412,174700,108.53,108.53,108.52,108.52
USDJPY,20160412,174800,108.52,108.53,108.52,108.52
USDJPY,20160412,174900,108.52,108.53,108.52,108.52
USDJPY,20160412,175000,108.53,108.54,108.52,108.52
USDJPY,20160412,175100,108.52,108.52,108.52,108.52
USDJPY,20160412,175200,108.53,108.53,108.52,108.52
USDJPY,20160412,175300,108.53,108.54,108.53,108.54
USDJPY,20160412,175400,108.53,108.54,108.53,108.53
USDJPY,20160412,175500,108.53,108.53,108.52,108.53
USDJPY,20160412,175600,108.54,108.54,108.54,108.54
USDJPY,20160412,175700,108.54,108.54,108.53,108.53
USDJPY,20160412,175800,108.53,108.53,108.53,108.53
USDJPY,20160412,175900,108.54,108.54,108.53,108.54
USDJPY,20160412,180000,108.53,108.54,108.53,108.54
USDJPY,20160412,180100,108.53,108.54,108.53,108.53
USDJPY,20160412,180200,108.53,108.53,108.51,108.52
USDJPY,20160412,180300,108.52,108.53,108.52,108.52
USDJPY,20160412,180400,108.53,108.54,108.53,108.54
USDJPY,20160412,180500,108.55,108.55,108.54,108.54
USDJPY,20160412,180600,108.54,108.54,108.53,108.54
USDJPY,20160412,180700,108.53,108.53,108.52,108.52
USDJPY,20160412,180800,108.52,108.53,108.52,108.53
USDJPY,20160412,180900,108.53,108.53,108.52,108.53
USDJPY,20160412,181000,108.53,108.53,108.53,108.53
USDJPY,20160412,181100,108.53,108.53,108.53,108.53
USDJPY,20160412,181200,108.53,108.56,108.53,108.56
USDJPY,20160412,181300,108.56,108.56,108.55,108.55
USDJPY,20160412,181400,108.55,108.55,108.54,108.54
USDJPY,20160412,181500,108.53,108.54,108.53,108.54
USDJPY,20160412,181600,108.55,108.55,108.53,108.55
USDJPY,20160412,181700,108.55,108.55,108.55,108.55
USDJPY,20160412,181800,108.56,108.56,108.56,108.56
USDJPY,20160412,181900,108.57,108.57,108.57,108.57
USDJPY,20160412,182000,108.56,108.56,108.55,108.55
USDJPY,20160412,182100,108.55,108.56,108.55,108.56
USDJPY,20160412,182200,108.56,108.56,108.55,108.56
USDJPY,20160412,182300,108.55,108.56,108.54,108.54
USDJPY,20160412,182400,108.55,108.56,108.55,108.56
USDJPY,20160412,182500,108.56,108.56,108.56,108.56
USDJPY,20160412,182600,108.57,108.57,108.57,108.57
USDJPY,20160412,182700,108.57,108.57,108.57,108.57
USDJPY,20160412,182800,108.57,108.60,108.57,108.60
USDJPY,20160412,182900,108.61,108.62,108.61,108.62
USDJPY,20160412,183000,108.63,108.63,108.61,108.61
USDJPY,20160412,183100,108.61,108.61,108.60,108.60
USDJPY,20160412,183200,108.61,108.63,108.60,108.63
USDJPY,20160412,183300,108.62,108.62,108.60,108.61
USDJPY,20160412,183400,108.60,108.60,108.57,108.58
USDJPY,20160412,183500,108.58,108.59,108.58,108.59
USDJPY,20160412,183600,108.60,108.61,108.60,108.61
USDJPY,20160412,183700,108.60,108.60,108.59,108.60
USDJPY,20160412,183800,108.59,108.59,108.58,108.58
USDJPY,20160412,183900,108.57,108.60,108.56,108.60
USDJPY,20160412,184000,108.59,108.60,108.59,108.59
USDJPY,20160412,184100,108.60,108.63,108.59,108.62
USDJPY,20160412,184200,108.63,108.64,108.63,108.63
USDJPY,20160412,184300,108.64,108.67,108.63,108.66
USDJPY,20160412,184400,108.67,108.71,108.67,108.70
USDJPY,20160412,184500,108.69,108.69,108.68,108.69
USDJPY,20160412,184600,108.69,108.69,108.68,108.69
USDJPY,20160412,184700,108.68,108.69,108.68,108.69
USDJPY,20160412,184800,108.69,108.70,108.69,108.69
USDJPY,20160412,184900,108.69,108.69,108.67,108.67
USDJPY,20160412,185000,108.68,108.70,108.68,108.70
USDJPY,20160412,185100,108.71,108.71,108.70,108.70
USDJPY,20160412,185200,108.70,108.71,108.70,108.71
USDJPY,20160412,185300,108.71,108.72,108.71,108.72
USDJPY,20160412,185400,108.73,108.74,108.73,108.73
USDJPY,20160412,185500,108.74,108.74,108.73,108.74
USDJPY,20160412,185600,108.74,108.77,108.74,108.76
USDJPY,20160412,185700,108.75,108.76,108.75,108.76
USDJPY,20160412,185800,108.75,108.75,108.74,108.74
USDJPY,20160412,185900,108.74,108.74,108.74,108.74
USDJPY,20160412,190000,108.75,108.75,108.74,108.74
USDJPY,20160412,190100,108.74,108.74,108.73,108.73
USDJPY,20160412,190200,108.72,108.76,108.72,108.75
USDJPY,20160412,190300,108.74,108.74,108.73,108.73
USDJPY,20160412,190400,108.74,108.75,108.74,108.75
USDJPY,20160412,190500,108.76,108.76,108.75,108.75
USDJPY,20160412,190600,108.75,108.75,108.75,108.75
USDJPY,20160412,190700,108.74,108.75,108.73,108.73
USDJPY,20160412,190800,108.73,108.73,108.72,108.72
USDJPY,20160412,190900,108.72,108.73,108.72,108.73
USDJPY,20160412,191000,108.73,108.73,108.72,108.72
USDJPY,20160412,191100,108.73,108.73,108.71,108.71
USDJPY,20160412,191200,108.70,108.71,108.70,108.71
USDJPY,20160412,191300,108.70,108.71,108.70,108.71
USDJPY,20160412,191400,108.71,108.71,108.70,108.70
USDJPY,20160412,191500,108.71,108.71,108.68,108.69
USDJPY,20160412,191600,108.68,108.68,108.67,108.67
USDJPY,20160412,191700,108.68,108.68,108.67,108.67
USDJPY,20160412,191800,108.66,108.67,108.66,108.66
USDJPY,20160412,191900,108.67,108.67,108.66,108.66
USDJPY,20160412,192000,108.65,108.65,108.64,108.65
USDJPY,20160412,192100,108.66,108.66,108.65,108.65
USDJPY,20160412,192200,108.65,108.66,108.65,108.66
USDJPY,20160412,192300,108.65,108.65,108.62,108.62
USDJPY,20160412,192400,108.61,108.63,108.61,108.63
USDJPY,20160412,192500,108.63,108.63,108.63,108.63
USDJPY,20160412,192600,108.63,108.63,108.63,108.63
USDJPY,20160412,192700,108.63,108.63,108.61,108.61
USDJPY,20160412,192800,108.62,108.63,108.61,108.62
USDJPY,20160412,192900,108.63,108.63,108.61,108.63
USDJPY,20160412,193000,108.62,108.62,108.61,108.61
USDJPY,20160412,193100,108.62,108.62,108.61,108.62
USDJPY,20160412,193200,108.62,108.64,108.62,108.64
USDJPY,20160412,193300,108.64,108.65,108.64,108.65
USDJPY,20160412,193400,108.64,108.64,108.64,108.64
USDJPY,20160412,193500,108.64,108.64,108.63,108.63
USDJPY,20160412,193600,108.63,108.63,108.62,108.62
USDJPY,20160412,193700,108.62,108.63,108.62,108.62
USDJPY,20160412,193800,108.61,108.62,108.60,108.61
USDJPY,20160412,193900,108.62,108.64,108.62,108.64
USDJPY,20160412,194000,108.63,108.63,108.63,108.63
USDJPY,20160412,194100,108.63,108.63,108.62,108.62
USDJPY,20160412,194200,108.63,108.63,108.63,108.63
USDJPY,20160412,194300,108.63,108.63,108.62,108.62
USDJPY,20160412,194400,108.62,108.63,108.62,108.63
USDJPY,20160412,194500,108.63,108.63,108.63,108.63
USDJPY,20160412,194600,108.64,108.65,108.64,108.65
USDJPY,20160412,194700,108.64,108.64,108.63,108.64
USDJPY,20160412,194800,108.64,108.64,108.64,108.64
USDJPY,20160412,194900,108.65,108.65,108.65,108.65
USDJPY,20160412,195000,108.65,108.65,108.64,108.65
USDJPY,20160412,195100,108.64,108.65,108.64,108.65
USDJPY,20160412,195200,108.65,108.65,108.63,108.63
USDJPY,20160412,195300,108.63,108.64,108.63,108.63
USDJPY,20160412,195400,108.62,108.63,108.61,108.63
USDJPY,20160412,195500,108.62,108.63,108.62,108.62
USDJPY,20160412,195600,108.62,108.62,108.62,108.62
USDJPY,20160412,195700,108.62,108.63,108.62,108.63
USDJPY,20160412,195800,108.62,108.62,108.60,108.60
USDJPY,20160412,195900,108.61,108.61,108.60,108.61
USDJPY,20160412,200000,108.60,108.62,108.60,108.62
USDJPY,20160412,200100,108.61,108.61,108.57,108.58
USDJPY,20160412,200200,108.57,108.57,108.56,108.57
USDJPY,20160412,200300,108.57,108.57,108.56,108.56
USDJPY,20160412,200400,108.55,108.55,108.55,108.55
USDJPY,20160412,200500,108.56,108.59,108.56,108.59
USDJPY,20160412,200600,108.60,108.60,108.58,108.58
USDJPY,20160412,200700,108.58,108.59,108.58,108.59
USDJPY,20160412,200800,108.59,108.59,108.59,108.59
USDJPY,20160412,200900,108.59,108.60,108.59,108.59
USDJPY,20160412,201000,108.60,108.60,108.58,108.58
USDJPY,20160412,201100,108.58,108.59,108.58,108.59
USDJPY,20160412,201200,108.58,108.58,108.57,108.57
USDJPY,20160412,201300,108.56,108.56,108.55,108.56
USDJPY,20160412,201400,108.57,108.57,108.54,108.55
USDJPY,20160412,201500,108.54,108.54,108.53,108.54
USDJPY,20160412,201600,108.53,108.58,108.53,108.58
USDJPY,20160412,201700,108.57,108.58,108.56,108.57
USDJPY,20160412,201800,108.58,108.58,108.58,108.58
USDJPY,20160412,201900,108.58,108.59,108.58,108.58
USDJPY,20160412,202000,108.58,108.60,108.58,108.59
USDJPY,20160412,202100,108.60,108.61,108.59,108.59
USDJPY,20160412,202200,108.58,108.58,108.56,108.56
USDJPY,20160412,202300,108.56,108.57,108.56,108.57
USDJPY,20160412,202400,108.58,108.58,108.57,108.58
USDJPY,20160412,202500,108.58,108.58,108.57,108.57
USDJPY,20160412,202600,108.57,108.58,108.57,108.58
USDJPY,20160412,202700,108.57,108.57,108.57,108.57
USDJPY,20160412,202800,108.57,108.58,108.56,108.58
USDJPY,20160412,202900,108.58,108.58,108.57,108.57
USDJPY,20160412,203000,108.58,108.59,108.58,108.59
USDJPY,20160412,203100,108.59,108.59,108.59,108.59
USDJPY,20160412,203200,108.59,108.63,108.59,108.63
USDJPY,20160412,203300,108.62,108.62,108.61,108.61
USDJPY,20160412,203400,108.61,108.61,108.60,108.60
USDJPY,20160412,203500,108.59,108.59,108.59,108.59
USDJPY,20160412,203600,108.59,108.59,108.59,108.59
USDJPY,20160412,203700,108.58,108.59,108.58,108.59
USDJPY,20160412,203800,108.58,108.58,108.58,108.58
USDJPY,20160412,203900,108.58,108.58,108.58,108.58
USDJPY,20160412,204000,108.58,108.58,108.57,108.57
USDJPY,20160412,204100,108.57,108.57,108.55,108.55
USDJPY,20160412,204200,108.56,108.56,108.55,108.56
USDJPY,20160412,204300,108.56,108.56,108.55,108.55
USDJPY,20160412,204400,108.55,108.55,108.54,108.55
USDJPY,20160412,204500,108.56,108.56,108.55,108.56
USDJPY,20160412,204600,108.55,108.55,108.53,108.53
USDJPY,20160412,204700,108.54,108.54,108.53,108.54
USDJPY,20160412,204800,108.54,108.54,108.53,108.53
USDJPY,20160412,204900,108.53,108.54,108.53,108.54
USDJPY,20160412,205000,108.55,108.55,108.54,108.54
USDJPY,20160412,205100,108.54,108.55,108.54,108.54
USDJPY,20160412,205200,108.55,108.55,108.54,108.55
USDJPY,20160412,205300,108.55,108.55,108.54,108.54
USDJPY,20160412,205400,108.53,108.53,108.52,108.53
USDJPY,20160412,205500,108.52,108.52,108.51,108.51
USDJPY,20160412,205600,108.52,108.52,108.50,108.51
USDJPY,20160412,205700,108.51,108.51,108.51,108.51
USDJPY,20160412,205800,108.52,108.52,108.49,108.50
USDJPY,20160412,205900,108.50,108.50,108.49,108.49
USDJPY,20160412,210000,108.50,108.52,108.50,108.51
USDJPY,20160412,210100,108.51,108.51,108.48,108.50
USDJPY,20160412,210200,108.51,108.51,108.50,108.51
USDJPY,20160412,210300,108.51,108.51,108.51,108.51
USDJPY,20160412,210400,108.51,108.51,108.50,108.50
USDJPY,20160412,210500,108.50,108.51,108.50,108.51
USDJPY,20160412,210600,108.50,108.51,108.50,108.51
USDJPY,20160412,210700,108.51,108.51,108.50,108.50
USDJPY,20160412,210800,108.51,108.51,108.51,108.51
USDJPY,20160412,210900,108.51,108.51,108.50,108.50
USDJPY,20160412,211000,108.50,108.50,108.49,108.49
USDJPY,20160412,211100,108.50,108.51,108.50,108.51
USDJPY,20160412,211200,108.50,108.51,108.50,108.50
USDJPY,20160412,211300,108.51,108.52,108.51,108.51
USDJPY,20160412,211400,108.51,108.51,108.51,108.51
USDJPY,20160412,211500,108.51,108.52,108.51,108.52
USDJPY,20160412,211600,108.53,108.53,108.53,108.53
USDJPY,20160412,211700,108.53,108.53,108.53,108.53
USDJPY,20160412,211800,108.53,108.53,108.52,108.52
USDJPY,20160412,211900,108.53,108.53,108.52,108.53
USDJPY,20160412,212000,108.53,108.53,108.53,108.53
USDJPY,20160412,212100,108.53,108.53,108.51,108.51
USDJPY,20160412,212200,108.51,108.52,108.51,108.52
USDJPY,20160412,212300,108.52,108.52,108.50,108.50
USDJPY,20160412,212400,108.50,108.50,108.48,108.48
USDJPY,20160412,212500,108.49,108.49,108.49,108.49
USDJPY,20160412,212600,108.49,108.50,108.49,108.50
USDJPY,20160412,212700,108.50,108.50,108.50,108.50
USDJPY,20160412,212800,108.50,108.50,108.50,108.50
USDJPY,20160412,212900,108.50,108.50,108.50,108.50
USDJPY,20160412,213000,108.50,108.50,108.50,108.50
USDJPY,20160412,213100,108.50,108.50,108.50,108.50
USDJPY,20160412,213200,108.50,108.52,108.50,108.51
USDJPY,20160412,213300,108.52,108.52,108.52,108.52
USDJPY,20160412,213400,108.52,108.52,108.51,108.51
USDJPY,20160412,213500,108.51,108.52,108.51,108.52
USDJPY,20160412,213600,108.52,108.52,108.52,108.52
USDJPY,20160412,213700,108.51,108.52,108.51,108.52
USDJPY,20160412,213800,108.51,108.53,108.51,108.53
USDJPY,20160412,213900,108.53,108.53,108.51,108.51
USDJPY,20160412,214000,108.50,108.51,108.50,108.50
USDJPY,20160412,214100,108.51,108.51,108.50,108.51
USDJPY,20160412,214200,108.50,108.50,108.50,108.50
USDJPY,20160412,214300,108.50,108.50,108.50,108.50
USDJPY,20160412,214400,108.51,108.51,108.50,108.50
USDJPY,20160412,214500,108.49,108.50,108.49,108.50
USDJPY,20160412,214600,108.50,108.50,108.50,108.50
USDJPY,20160412,214700,108.50,108.51,108.50,108.50
USDJPY,20160412,214800,108.50,108.50,108.50,108.50
USDJPY,20160412,214900,108.50,108.51,108.50,108.50
USDJPY,20160412,215000,108.50,108.50,108.49,108.50
USDJPY,20160412,215100,108.50,108.50,108.50,108.50
USDJPY,20160412,215200,108.50,108.50,108.50,108.50
USDJPY,20160412,215300,108.50,108.50,108.50,108.50
USDJPY,20160412,215400,108.50,108.50,108.50,108.50
USDJPY,20160412,215500,108.50,108.50,108.48,108.49
USDJPY,20160412,215600,108.48,108.48,108.46,108.46
USDJPY,20160412,215700,108.47,108.47,108.45,108.46
USDJPY,20160412,215800,108.45,108.45,108.42,108.43
USDJPY,20160412,215900,108.44,108.44,108.42,108.43
USDJPY,20160412,220000,108.44,108.45,108.43,108.44
USDJPY,20160412,220100,108.44,108.49,108.44,108.49
USDJPY,20160412,220200,108.50,108.50,108.50,108.50
USDJPY,20160412,220300,108.49,108.50,108.49,108.49
USDJPY,20160412,220400,108.49,108.51,108.49,108.51
USDJPY,20160412,220500,108.51,108.51,108.51,108.51
USDJPY,20160412,220600,108.51,108.51,108.51,108.51
USDJPY,20160412,220700,108.51,108.51,108.50,108.50
USDJPY,20160412,220800,108.49,108.49,108.49,108.49
USDJPY,20160412,220900,108.49,108.49,108.49,108.49
USDJPY,20160412,221000,108.49,108.50,108.49,108.49
USDJPY,20160412,221100,108.49,108.50,108.49,108.50
USDJPY,20160412,221200,108.50,108.50,108.49,108.49
USDJPY,20160412,221300,108.49,108.49,108.49,108.49
USDJPY,20160412,221400,108.49,108.49,108.49,108.49
USDJPY,20160412,221500,108.49,108.49,108.49,108.49
USDJPY,20160412,221600,108.49,108.50,108.49,108.49
USDJPY,20160412,221700,108.50,108.50,108.50,108.50
USDJPY,20160412,221800,108.50,108.50,108.50,108.50
USDJPY,20160412,221900,108.51,108.54,108.51,108.54
USDJPY,20160412,222000,108.55,108.55,108.53,108.53
USDJPY,20160412,222100,108.53,108.53,108.52,108.52
USDJPY,20160412,222200,108.52,108.52,108.52,108.52
USDJPY,20160412,222300,108.52,108.52,108.51,108.51
USDJPY,20160412,222400,108.51,108.52,108.51,108.52
USDJPY,20160412,222500,108.52,108.52,108.51,108.51
USDJPY,20160412,222600,108.51,108.51,108.51,108.51
USDJPY,20160412,222700,108.51,108.51,108.51,108.51
USDJPY,20160412,222800,108.51,108.51,108.51,108.51
USDJPY,20160412,222900,108.51,108.52,108.51,108.52
USDJPY,20160412,223000,108.52,108.53,108.52,108.53
USDJPY,20160412,223100,108.54,108.56,108.54,108.56
USDJPY,20160412,223200,108.56,108.56,108.56,108.56
USDJPY,20160412,223300,108.56,108.56,108.55,108.55
USDJPY,20160412,223400,108.55,108.56,108.55,108.55
USDJPY,20160412,223500,108.55,108.56,108.55,108.56
USDJPY,20160412,223600,108.55,108.56,108.55,108.56
USDJPY,20160412,223700,108.55,108.55,108.55,108.55
USDJPY,20160412,223800,108.55,108.55,108.55,108.55
USDJPY,20160412,223900,108.55,108.55,108.55,108.55
USDJPY,20160412,224000,108.55,108.55,108.55,108.55
USDJPY,20160412,224100,108.55,108.55,108.54,108.54
USDJPY,20160412,224200,108.53,108.53,108.53,108.53
USDJPY,20160412,224300,108.54,108.54,108.54,108.54
USDJPY,20160412,224400,108.55,108.56,108.55,108.56
USDJPY,20160412,224500,108.55,108.55,108.54,108.54
USDJPY,20160412,224600,108.54,108.54,108.54,108.54
USDJPY,20160412,224700,108.54,108.54,108.54,108.54
USDJPY,20160412,224800,108.54,108.55,108.54,108.55
USDJPY,20160412,224900,108.55,108.56,108.55,108.56
USDJPY,20160412,225000,108.57,108.57,108.56,108.57
USDJPY,20160412,225100,108.57,108.58,108.56,108.56
USDJPY,20160412,225200,108.55,108.57,108.55,108.57
USDJPY,20160412,225300,108.57,108.57,108.57,108.57
USDJPY,20160412,225400,108.57,108.58,108.57,108.58
USDJPY,20160412,225500,108.58,108.58,108.56,108.56
USDJPY,20160412,225600,108.55,108.55,108.54,108.54
USDJPY,20160412,225700,108.54,108.54,108.53,108.54
USDJPY,20160412,225800,108.53,108.54,108.53,108.54
USDJPY,20160412,225900,108.54,108.54,108.54,108.54
USDJPY,20160412,230000,108.54,108.54,108.52,108.52
USDJPY,20160412,230100,108.53,108.53,108.51,108.51
USDJPY,20160412,230200,108.51,108.52,108.51,108.52
USDJPY,20160412,230300,108.52,108.52,108.52,108.52
USDJPY,20160412,230400,108.52,108.52,108.52,108.52
USDJPY,20160412,230500,108.53,108.53,108.52,108.52
USDJPY,20160412,230600,108.52,108.52,108.52,108.52
USDJPY,20160412,230700,108.52,108.52,108.52,108.52
USDJPY,20160412,230800,108.51,108.52,108.51,108.52
USDJPY,20160412,230900,108.52,108.52,108.51,108.52
USDJPY,20160412,231000,108.52,108.52,108.52,108.52
USDJPY,20160412,231100,108.51,108.51,108.51,108.51
USDJPY,20160412,231200,108.51,108.52,108.51,108.52
USDJPY,20160412,231300,108.52,108.52,108.52,108.52
USDJPY,20160412,231400,108.53,108.53,108.52,108.52
USDJPY,20160412,231500,108.52,108.52,108.52,108.52
USDJPY,20160412,231600,108.52,108.52,108.52,108.52
USDJPY,20160412,231700,108.52,108.52,108.52,108.52
USDJPY,20160412,231800,108.52,108.52,108.52,108.52
USDJPY,20160412,231900,108.53,108.53,108.52,108.52
USDJPY,20160412,232000,108.52,108.52,108.52,108.52
USDJPY,20160412,232100,108.52,108.52,108.52,108.52
USDJPY,20160412,232200,108.52,108.55,108.52,108.55
USDJPY,20160412,232300,108.55,108.55,108.55,108.55
USDJPY,20160412,232400,108.55,108.55,108.55,108.55
USDJPY,20160412,232500,108.55,108.55,108.54,108.55
USDJPY,20160412,232600,108.54,108.55,108.54,108.55
USDJPY,20160412,232700,108.54,108.55,108.54,108.55
USDJPY,20160412,232800,108.55,108.55,108.55,108.55
USDJPY,20160412,232900,108.55,108.55,108.54,108.54
USDJPY,20160412,233000,108.54,108.55,108.54,108.55
USDJPY,20160412,233100,108.54,108.54,108.54,108.54
USDJPY,20160412,233200,108.54,108.54,108.54,108.54
USDJPY,20160412,233300,108.54,108.54,108.54,108.54
USDJPY,20160412,233400,108.54,108.55,108.54,108.55
USDJPY,20160412,233500,108.55,108.55,108.55,108.55
USDJPY,20160412,233600,108.55,108.55,108.55,108.55
USDJPY,20160412,233700,108.55,108.55,108.55,108.55
USDJPY,20160412,233800,108.55,108.55,108.55,108.55
USDJPY,20160412,233900,108.55,108.55,108.55,108.55
USDJPY,20160412,234000,108.54,108.56,108.54,108.56
USDJPY,20160412,234100,108.57,108.57,108.56,108.56
USDJPY,20160412,234200,108.56,108.56,108.56,108.56
USDJPY,20160412,234300,108.56,108.56,108.56,108.56
USDJPY,20160412,234400,108.56,108.57,108.56,108.56
USDJPY,20160412,234500,108.56,108.56,108.55,108.55
USDJPY,20160412,234600,108.56,108.56,108.56,108.56
USDJPY,20160412,234700,108.56,108.57,108.56,108.56
USDJPY,20160412,234800,108.57,108.57,108.56,108.56
USDJPY,20160412,234900,108.56,108.56,108.56,108.56
USDJPY,20160412,235000,108.56,108.56,108.56,108.56
USDJPY,20160412,235100,108.56,108.57,108.56,108.57
USDJPY,20160412,235200,108.57,108.57,108.56,108.57
USDJPY,20160412,235300,108.57,108.57,108.57,108.57
USDJPY,20160412,235400,108.57,108.57,108.57,108.57
USDJPY,20160412,235500,108.57,108.57,108.57,108.57
USDJPY,20160412,235600,108.57,108.57,108.57,108.57
USDJPY,20160412,235700,108.57,108.57,108.57,108.57
USDJPY,20160412,235800,108.57,108.57,108.57,108.57
USDJPY,20160412,235900,108.57,108.59,108.57,108.59
USDJPY,20160413,000000,108.60,108.60,108.59,108.60
USDJPY,20160413,000100,108.59,108.60,108.57,108.57
USDJPY,20160413,000200,108.56,108.57,108.56,108.57
USDJPY,20160413,000300,108.56,108.58,108.56,108.58
USDJPY,20160413,000400,108.59,108.59,108.57,108.57
USDJPY,20160413,000500,108.58,108.58,108.58,108.58
USDJPY,20160413,000600,108.58,108.59,108.58,108.58
USDJPY,20160413,000700,108.59,108.59,108.59,108.59
USDJPY,20160413,000800,108.59,108.59,108.58,108.59
USDJPY,20160413,000900,108.59,108.59,108.58,108.58
USDJPY,20160413,001000,108.59,108.59,108.58,108.59
USDJPY,20160413,001100,108.59,108.59,108.59,108.59
USDJPY,20160413,001200,108.58,108.59,108.58,108.58
USDJPY,20160413,001300,108.58,108.59,108.58,108.59
USDJPY,20160413,001400,108.59,108.59,108.59,108.59
USDJPY,20160413,001500,108.59,108.59,108.58,108.58
USDJPY,20160413,001600,108.59,108.60,108.59,108.60
USDJPY,20160413,001700,108.60,108.60,108.60,108.60
USDJPY,20160413,001800,108.60,108.60,108.60,108.60
USDJPY,20160413,001900,108.61,108.61,108.61,108.61
USDJPY,20160413,002000,108.61,108.61,108.61,108.61
USDJPY,20160413,002100,108.61,108.63,108.61,108.63
USDJPY,20160413,002200,108.64,108.64,108.63,108.63
USDJPY,20160413,002300,108.63,108.64,108.62,108.62
USDJPY,20160413,002400,108.63,108.63,108.62,108.63
USDJPY,20160413,002500,108.63,108.63,108.62,108.62
USDJPY,20160413,002600,108.62,108.62,108.61,108.62
USDJPY,20160413,002700,108.62,108.62,108.62,108.62
USDJPY,20160413,002800,108.62,108.62,108.61,108.61
USDJPY,20160413,002900,108.61,108.61,108.59,108.59
USDJPY,20160413,003000,108.60,108.60,108.60,108.60
USDJPY,20160413,003100,108.60,108.61,108.60,108.60
USDJPY,20160413,003200,108.60,108.60,108.59,108.59
USDJPY,20160413,003300,108.59,108.59,108.59,108.59
USDJPY,20160413,003400,108.59,108.59,108.58,108.59
USDJPY,20160413,003500,108.59,108.59,108.59,108.59
USDJPY,20160413,003600,108.59,108.59,108.59,108.59
USDJPY,20160413,003700,108.59,108.59,108.59,108.59
USDJPY,20160413,003800,108.59,108.59,108.59,108.59
USDJPY,20160413,003900,108.59,108.59,108.59,108.59
USDJPY,20160413,004000,108.59,108.59,108.57,108.57
USDJPY,20160413,004100,108.57,108.57,108.57,108.57
USDJPY,20160413,004200,108.57,108.57,108.57,108.57
USDJPY,20160413,004300,108.57,108.57,108.57,108.57
USDJPY,20160413,004400,108.57,108.57,108.57,108.57
USDJPY,20160413,004500,108.57,108.57,108.56,108.56
USDJPY,20160413,004600,108.56,108.57,108.56,108.57
USDJPY,20160413,004700,108.57,108.57,108.57,108.57
USDJPY,20160413,004800,108.57,108.57,108.57,108.57
USDJPY,20160413,004900,108.57,108.59,108.57,108.59
USDJPY,20160413,005000,108.59,108.59,108.59,108.59
USDJPY,20160413,005100,108.59,108.59,108.59,108.59
USDJPY,20160413,005200,108.59,108.59,108.59,108.59
USDJPY,20160413,005300,108.59,108.59,108.58,108.59
USDJPY,20160413,005400,108.59,108.59,108.58,108.58
USDJPY,20160413,005500,108.58,108.58,108.58,108.58
USDJPY,20160413,005600,108.58,108.58,108.58,108.58
USDJPY,20160413,005700,108.57,108.57,108.57,108.57
USDJPY,20160413,005800,108.57,108.57,108.57,108.57
USDJPY,20160413,005900,108.57,108.57,108.57,108.57
USDJPY,20160413,010000,108.56,108.56,108.56,108.56
USDJPY,20160413,010100,108.56,108.57,108.56,108.57
USDJPY,20160413,010200,108.57,108.57,108.56,108.56
USDJPY,20160413,010300,108.56,108.56,108.55,108.55
USDJPY,20160413,010400,108.55,108.56,108.55,108.56
USDJPY,20160413,010500,108.55,108.56,108.55,108.55
USDJPY,20160413,010600,108.55,108.55,108.55,108.55
USDJPY,20160413,010700,108.55,108.55,108.55,108.55
USDJPY,20160413,010800,108.54,108.54,108.54,108.54
USDJPY,20160413,010900,108.54,108.54,108.49,108.54
USDJPY,20160413,011000,108.54,108.54,108.51,108.52
USDJPY,20160413,011100,108.52,108.53,108.52,108.53
USDJPY,20160413,011200,108.53,108.55,108.53,108.54
USDJPY,20160413,011300,108.54,108.55,108.54,108.55
USDJPY,20160413,011400,108.55,108.55,108.55,108.55
USDJPY,20160413,011500,108.55,108.55,108.54,108.54
USDJPY,20160413,011600,108.54,108.58,108.54,108.58
USDJPY,20160413,011700,108.57,108.57,108.56,108.56
USDJPY,20160413,011800,108.56,108.58,108.56,108.58
USDJPY,20160413,011900,108.59,108.61,108.59,108.60
USDJPY,20160413,012000,108.60,108.60,108.59,108.59
USDJPY,20160413,012100,108.59,108.59,108.58,108.58
USDJPY,20160413,012200,108.58,108.58,108.58,108.58
USDJPY,20160413,012300,108.58,108.58,108.58,108.58
USDJPY,20160413,012400,108.58,108.58,108.58,108.58
USDJPY,20160413,012500,108.57,108.58,108.57,108.57
USDJPY,20160413,012600,108.57,108.57,108.57,108.57
USDJPY,20160413,012700,108.57,108.57,108.56,108.56
USDJPY,20160413,012800,108.56,108.58,108.56,108.58
USDJPY,20160413,012900,108.58,108.61,108.58,108.60
USDJPY,20160413,013000,108.60,108.61,108.60,108.61
USDJPY,20160413,013100,108.60,108.61,108.60,108.61
USDJPY,20160413,013200,108.60,108.60,108.60,108.60
USDJPY,20160413,013300,108.60,108.60,108.60,108.60
USDJPY,20160413,013400,108.60,108.60,108.60,108.60
USDJPY,20160413,013500,108.60,108.60,108.60,108.60
USDJPY,20160413,013600,108.60,108.62,108.60,108.62
USDJPY,20160413,013700,108.63,108.63,108.63,108.63
USDJPY,20160413,013800,108.62,108.63,108.62,108.63
USDJPY,20160413,013900,108.63,108.64,108.63,108.64
USDJPY,20160413,014000,108.64,108.64,108.62,108.62
USDJPY,20160413,014100,108.62,108.62,108.62,108.62
USDJPY,20160413,014200,108.63,108.65,108.63,108.65
USDJPY,20160413,014300,108.64,108.65,108.63,108.63
USDJPY,20160413,014400,108.64,108.64,108.64,108.64
USDJPY,20160413,014500,108.64,108.64,108.64,108.64
USDJPY,20160413,014600,108.63,108.63,108.62,108.63
USDJPY,20160413,014700,108.64,108.64,108.63,108.63
USDJPY,20160413,014800,108.63,108.63,108.62,108.63
USDJPY,20160413,014900,108.63,108.63,108.62,108.62
USDJPY,20160413,015000,108.62,108.62,108.62,108.62
USDJPY,20160413,015100,108.62,108.62,108.62,108.62
USDJPY,20160413,015200,108.62,108.62,108.62,108.62
USDJPY,20160413,015300,108.63,108.64,108.63,108.64
USDJPY,20160413,015400,108.64,108.64,108.62,108.63
USDJPY,20160413,015500,108.62,108.63,108.61,108.63
USDJPY,20160413,015600,108.62,108.62,108.62,108.62
USDJPY,20160413,015700,108.62,108.62,108.62,108.62
USDJPY,20160413,015800,108.62,108.63,108.62,108.63
USDJPY,20160413,015900,108.63,108.65,108.63,108.65
USDJPY,20160413,020000,108.65,108.68,108.65,108.68
USDJPY,20160413,020100,108.67,108.67,108.64,108.66
USDJPY,20160413,020200,108.65,108.65,108.61,108.61
USDJPY,20160413,020300,108.62,108.64,108.62,108.63
USDJPY,20160413,020400,108.62,108.69,108.62,108.69
USDJPY,20160413,020500,108.70,108.71,108.68,108.69
USDJPY,20160413,020600,108.69,108.72,108.69,108.70
USDJPY,20160413,020700,108.70,108.71,108.70,108.71
USDJPY,20160413,020800,108.70,108.70,108.68,108.68
USDJPY,20160413,020900,108.67,108.67,108.64,108.65
USDJPY,20160413,021000,108.64,108.65,108.63,108.64
USDJPY,20160413,021100,108.65,108.66,108.64,108.66
USDJPY,20160413,021200,108.66,108.66,108.60,108.61
USDJPY,20160413,021300,108.60,108.61,108.60,108.61
USDJPY,20160413,021400,108.62,108.62,108.60,108.61
USDJPY,20160413,021500,108.61,108.61,108.60,108.61
USDJPY,20160413,021600,108.62,108.65,108.62,108.64
USDJPY,20160413,021700,108.63,108.64,108.62,108.62
USDJPY,20160413,021800,108.63,108.64,108.62,108.63
USDJPY,20160413,021900,108.62,108.65,108.62,108.65
USDJPY,20160413,022000,108.64,108.65,108.64,108.64
USDJPY,20160413,022100,108.64,108.64,108.62,108.62
USDJPY,20160413,022200,108.63,108.63,108.62,108.62
USDJPY,20160413,022300,108.61,108.62,108.59,108.60
USDJPY,20160413,022400,108.61,108.61,108.60,108.61
USDJPY,20160413,022500,108.60,108.61,108.60,108.60
USDJPY,20160413,022600,108.59,108.60,108.58,108.59
USDJPY,20160413,022700,108.59,108.60,108.59,108.60
USDJPY,20160413,022800,108.59,108.60,108.59,108.59
USDJPY,20160413,022900,108.60,108.61,108.60,108.61
USDJPY,20160413,023000,108.62,108.62,108.59,108.59
USDJPY,20160413,023100,108.59,108.59,108.58,108.59
USDJPY,20160413,023200,108.59,108.60,108.59,108.60
USDJPY,20160413,023300,108.59,108.61,108.59,108.61
USDJPY,20160413,023400,108.61,108.62,108.61,108.62
USDJPY,20160413,023500,108.61,108.61,108.60,108.60
USDJPY,20160413,023600,108.61,108.61,108.61,108.61
USDJPY,20160413,023700,108.62,108.62,108.61,108.61
USDJPY,20160413,023800,108.61,108.61,108.59,108.60
USDJPY,20160413,023900,108.60,108.60,108.60,108.60
USDJPY,20160413,024000,108.60,108.61,108.60,108.61
USDJPY,20160413,024100,108.61,108.61,108.61,108.61
USDJPY,20160413,024200,108.60,108.61,108.60,108.61
USDJPY,20160413,024300,108.62,108.63,108.61,108.63
USDJPY,20160413,024400,108.63,108.63,108.60,108.60
USDJPY,20160413,024500,108.61,108.61,108.57,108.57
USDJPY,20160413,024600,108.58,108.58,108.57,108.57
USDJPY,20160413,024700,108.58,108.58,108.57,108.58
USDJPY,20160413,024800,108.59,108.60,108.59,108.60
USDJPY,20160413,024900,108.59,108.59,108.54,108.55
USDJPY,20160413,025000,108.54,108.55,108.54,108.55
USDJPY,20160413,025100,108.55,108.55,108.54,108.54
USDJPY,20160413,025200,108.54,108.54,108.53,108.53
USDJPY,20160413,025300,108.54,108.54,108.54,108.54
USDJPY,20160413,025400,108.54,108.54,108.53,108.53
USDJPY,20160413,025500,108.53,108.64,108.52,108.63
USDJPY,20160413,025600,108.62,108.64,108.62,108.63
USDJPY,20160413,025700,108.64,108.64,108.61,108.61
USDJPY,20160413,025800,108.61,108.64,108.61,108.64
USDJPY,20160413,025900,108.65,108.66,108.64,108.64
USDJPY,20160413,030000,108.63,108.63,108.61,108.63
USDJPY,20160413,030100,108.62,108.63,108.62,108.62
USDJPY,20160413,030200,108.61,108.61,108.60,108.61
USDJPY,20160413,030300,108.61,108.62,108.61,108.61
USDJPY,20160413,030400,108.61,108.61,108.61,108.61
USDJPY,20160413,030500,108.61,108.61,108.59,108.59
USDJPY,20160413,030600,108.60,108.60,108.59,108.59
USDJPY,20160413,030700,108.58,108.59,108.58,108.59
USDJPY,20160413,030800,108.59,108.60,108.59,108.60
USDJPY,20160413,030900,108.61,108.63,108.61,108.63
USDJPY,20160413,031000,108.64,108.64,108.63,108.63
USDJPY,20160413,031100,108.63,108.66,108.63,108.66
USDJPY,20160413,031200,108.67,108.68,108.66,108.67
USDJPY,20160413,031300,108.67,108.67,108.66,108.67
USDJPY,20160413,031400,108.66,108.71,108.66,108.69
USDJPY,20160413,031500,108.70,108.70,108.67,108.68
USDJPY,20160413,031600,108.69,108.70,108.68,108.69
USDJPY,20160413,031700,108.68,108.70,108.68,108.69
USDJPY,20160413,031800,108.69,108.72,108.69,108.71
USDJPY,20160413,031900,108.70,108.71,108.69,108.70
USDJPY,20160413,032000,108.71,108.72,108.71,108.72
USDJPY,20160413,032100,108.72,108.72,108.72,108.72
USDJPY,20160413,032200,108.73,108.74,108.73,108.73
USDJPY,20160413,032300,108.73,108.73,108.71,108.71
USDJPY,20160413,032400,108.71,108.71,108.71,108.71
USDJPY,20160413,032500,108.72,108.74,108.72,108.74
USDJPY,20160413,032600,108.74,108.74,108.72,108.74
USDJPY,20160413,032700,108.73,108.78,108.73,108.77
USDJPY,20160413,032800,108.78,108.79,108.77,108.78
USDJPY,20160413,032900,108.78,108.78,108.76,108.76
USDJPY,20160413,033000,108.77,108.77,108.76,108.77
USDJPY,20160413,033100,108.78,108.80,108.78,108.78
USDJPY,20160413,033200,108.77,108.78,108.76,108.76
USDJPY,20160413,033300,108.77,108.77,108.75,108.75
USDJPY,20160413,033400,108.74,108.75,108.74,108.74
USDJPY,20160413,033500,108.75,108.75,108.73,108.73
USDJPY,20160413,033600,108.74,108.75,108.71,108.73
USDJPY,20160413,033700,108.74,108.74,108.73,108.74
USDJPY,20160413,033800,108.74,108.75,108.73,108.73
USDJPY,20160413,033900,108.74,108.75,108.74,108.75
USDJPY,20160413,034000,108.74,108.75,108.74,108.75
USDJPY,20160413,034100,108.76,108.79,108.75,108.79
USDJPY,20160413,034200,108.78,108.79,108.76,108.76
USDJPY,20160413,034300,108.75,108.76,108.74,108.75
USDJPY,20160413,034400,108.75,108.75,108.74,108.74
USDJPY,20160413,034500,108.75,108.75,108.72,108.72
USDJPY,20160413,034600,108.73,108.73,108.71,108.71
USDJPY,20160413,034700,108.71,108.72,108.71,108.72
USDJPY,20160413,034800,108.73,108.74,108.72,108.72
USDJPY,20160413,034900,108.71,108.73,108.71,108.73
USDJPY,20160413,035000,108.74,108.74,108.73,108.74
USDJPY,20160413,035100,108.74,108.74,108.72,108.72
USDJPY,20160413,035200,108.73,108.74,108.73,108.74
USDJPY,20160413,035300,108.73,108.75,108.73,108.75
USDJPY,20160413,035400,108.74,108.75,108.74,108.74
USDJPY,20160413,035500,108.75,108.76,108.74,108.76
USDJPY,20160413,035600,108.77,108.77,108.76,108.77
USDJPY,20160413,035700,108.76,108.77,108.76,108.77
USDJPY,20160413,035800,108.78,108.79,108.77,108.78
USDJPY,20160413,035900,108.79,108.81,108.79,108.81
USDJPY,20160413,040000,108.80,108.80,108.77,108.79
USDJPY,20160413,040100,108.80,108.80,108.79,108.80
USDJPY,20160413,040200,108.81,108.83,108.81,108.83
USDJPY,20160413,040300,108.83,108.83,108.82,108.82
USDJPY,20160413,040400,108.82,108.86,108.82,108.85
USDJPY,20160413,040500,108.84,108.85,108.82,108.84
USDJPY,20160413,040600,108.83,108.84,108.82,108.82
USDJPY,20160413,040700,108.82,108.83,108.82,108.83
USDJPY,20160413,040800,108.82,108.83,108.79,108.79
USDJPY,20160413,040900,108.78,108.81,108.78,108.81
USDJPY,20160413,041000,108.82,108.82,108.80,108.81
USDJPY,20160413,041100,108.82,108.83,108.81,108.82
USDJPY,20160413,041200,108.82,108.82,108.80,108.80
USDJPY,20160413,041300,108.81,108.81,108.79,108.79
USDJPY,20160413,041400,108.79,108.82,108.79,108.81
USDJPY,20160413,041500,108.82,108.85,108.82,108.84
USDJPY,20160413,041600,108.85,108.86,108.84,108.84
USDJPY,20160413,041700,108.84,108.84,108.83,108.83
USDJPY,20160413,041800,108.84,108.84,108.82,108.82
USDJPY,20160413,041900,108.83,108.83,108.81,108.82
USDJPY,20160413,042000,108.82,108.83,108.82,108.83
USDJPY,20160413,042100,108.83,108.83,108.82,108.82
USDJPY,20160413,042200,108.82,108.83,108.82,108.83
USDJPY,20160413,042300,108.83,108.83,108.82,108.82
USDJPY,20160413,042400,108.82,108.83,108.81,108.81
USDJPY,20160413,042500,108.82,108.82,108.81,108.81
USDJPY,20160413,042600,108.81,108.81,108.80,108.80
USDJPY,20160413,042700,108.81,108.82,108.81,108.82
USDJPY,20160413,042800,108.82,108.83,108.82,108.82
USDJPY,20160413,042900,108.83,108.84,108.83,108.84
USDJPY,20160413,043000,108.84,108.85,108.84,108.85
USDJPY,20160413,043100,108.86,108.88,108.86,108.87
USDJPY,20160413,043200,108.86,108.87,108.86,108.87
USDJPY,20160413,043300,108.88,108.88,108.87,108.87
USDJPY,20160413,043400,108.87,108.87,108.85,108.86
USDJPY,20160413,043500,108.85,108.87,108.85,108.87
USDJPY,20160413,043600,108.86,108.87,108.85,108.87
USDJPY,20160413,043700,108.88,108.88,108.87,108.88
USDJPY,20160413,043800,108.89,108.89,108.88,108.88
USDJPY,20160413,043900,108.88,108.88,108.87,108.87
USDJPY,20160413,044000,108.87,108.88,108.87,108.88
USDJPY,20160413,044100,108.87,108.87,108.86,108.86
USDJPY,20160413,044200,108.86,108.86,108.85,108.86
USDJPY,20160413,044300,108.86,108.87,108.85,108.85
USDJPY,20160413,044400,108.85,108.87,108.85,108.87
USDJPY,20160413,044500,108.86,108.86,108.85,108.85
USDJPY,20160413,044600,108.84,108.84,108.83,108.83
USDJPY,20160413,044700,108.82,108.83,108.82,108.83
USDJPY,20160413,044800,108.83,108.83,108.83,108.83
USDJPY,20160413,044900,108.83,108.83,108.82,108.82
USDJPY,20160413,045000,108.82,108.82,108.82,108.82
USDJPY,20160413,045100,108.82,108.83,108.82,108.83
USDJPY,20160413,045200,108.83,108.83,108.82,108.83
USDJPY,20160413,045300,108.84,108.84,108.83,108.84
USDJPY,20160413,045400,108.83,108.86,108.83,108.86
USDJPY,20160413,045500,108.87,108.87,108.86,108.86
USDJPY,20160413,045600,108.87,108.87,108.86,108.86
USDJPY,20160413,045700,108.86,108.86,108.86,108.86
USDJPY,20160413,045800,108.86,108.86,108.86,108.86
USDJPY,20160413,045900,108.86,108.86,108.86,108.86
USDJPY,20160413,050000,108.86,108.86,108.84,108.84
USDJPY,20160413,050100,108.83,108.85,108.83,108.84
USDJPY,20160413,050200,108.84,108.84,108.83,108.83
USDJPY,20160413,050300,108.82,108.83,108.82,108.82
USDJPY,20160413,050400,108.81,108.81,108.81,108.81
USDJPY,20160413,050500,108.81,108.82,108.81,108.81
USDJPY,20160413,050600,108.82,108.83,108.82,108.82
USDJPY,20160413,050700,108.83,108.83,108.82,108.83
USDJPY,20160413,050800,108.83,108.84,108.83,108.84
USDJPY,20160413,050900,108.84,108.84,108.84,108.84
USDJPY,20160413,051000,108.84,108.86,108.84,108.86
USDJPY,20160413,051100,108.86,108.88,108.86,108.88
USDJPY,20160413,051200,108.89,108.89,108.87,108.87
USDJPY,20160413,051300,108.86,108.86,108.85,108.85
USDJPY,20160413,051400,108.85,108.85,108.85,108.85
USDJPY,20160413,051500,108.85,108.85,108.84,108.85
USDJPY,20160413,051600,108.85,108.85,108.84,108.85
USDJPY,20160413,051700,108.86,108.86,108.86,108.86
USDJPY,20160413,051800,108.86,108.86,108.86,108.86
USDJPY,20160413,051900,108.86,108.86,108.86,108.86
USDJPY,20160413,052000,108.86,108.86,108.86,108.86
USDJPY,20160413,052100,108.86,108.86,108.84,108.85
USDJPY,20160413,052200,108.85,108.85,108.85,108.85
USDJPY,20160413,052300,108.86,108.86,108.85,108.85
USDJPY,20160413,052400,108.86,108.86,108.85,108.86
USDJPY,20160413,052500,108.86,108.87,108.86,108.86
USDJPY,20160413,052600,108.86,108.87,108.86,108.87
USDJPY,20160413,052700,108.87,108.87,108.86,108.86
USDJPY,20160413,052800,108.86,108.87,108.85,108.85
USDJPY,20160413,052900,108.85,108.85,108.85,108.85
USDJPY,20160413,053000,108.86,108.86,108.85,108.85
USDJPY,20160413,053100,108.85,108.85,108.84,108.85
USDJPY,20160413,053200,108.84,108.84,108.83,108.83
USDJPY,20160413,053300,108.83,108.84,108.83,108.84
USDJPY,20160413,053400,108.84,108.85,108.84,108.85
USDJPY,20160413,053500,108.85,108.85,108.84,108.85
USDJPY,20160413,053600,108.86,108.86,108.85,108.86
USDJPY,20160413,053700,108.86,108.88,108.86,108.87
USDJPY,20160413,053800,108.87,108.87,108.86,108.86
USDJPY,20160413,053900,108.86,108.86,108.85,108.85
USDJPY,20160413,054000,108.85,108.87,108.84,108.86
USDJPY,20160413,054100,108.85,108.85,108.84,108.84
USDJPY,20160413,054200,108.83,108.83,108.82,108.82
USDJPY,20160413,054300,108.82,108.84,108.82,108.82
USDJPY,20160413,054400,108.81,108.81,108.80,108.80
USDJPY,20160413,054500,108.80,108.81,108.80,108.81
USDJPY,20160413,054600,108.81,108.81,108.80,108.81
USDJPY,20160413,054700,108.82,108.83,108.82,108.83
USDJPY,20160413,054800,108.83,108.83,108.82,108.82
USDJPY,20160413,054900,108.82,108.83,108.82,108.83
USDJPY,20160413,055000,108.83,108.83,108.83,108.83
USDJPY,20160413,055100,108.83,108.84,108.83,108.83
USDJPY,20160413,055200,108.82,108.83,108.82,108.83
USDJPY,20160413,055300,108.83,108.83,108.83,108.83
USDJPY,20160413,055400,108.83,108.84,108.82,108.82
USDJPY,20160413,055500,108.82,108.82,108.81,108.82
USDJPY,20160413,055600,108.82,108.82,108.82,108.82
USDJPY,20160413,055700,108.82,108.83,108.82,108.83
USDJPY,20160413,055800,108.82,108.83,108.82,108.83
USDJPY,20160413,055900,108.82,108.82,108.82,108.82
USDJPY,20160413,060000,108.82,108.83,108.82,108.83
USDJPY,20160413,060100,108.82,108.83,108.82,108.83
USDJPY,20160413,060200,108.82,108.82,108.82,108.82
USDJPY,20160413,060300,108.82,108.82,108.81,108.81
USDJPY,20160413,060400,108.80,108.81,108.80,108.81
USDJPY,20160413,060500,108.81,108.81,108.81,108.81
USDJPY,20160413,060600,108.81,108.82,108.81,108.82
USDJPY,20160413,060700,108.81,108.81,108.81,108.81
USDJPY,20160413,060800,108.81,108.81,108.80,108.80
USDJPY,20160413,060900,108.81,108.82,108.81,108.82
USDJPY,20160413,061000,108.82,108.82,108.82,108.82
USDJPY,20160413,061100,108.83,108.83,108.83,108.83
USDJPY,20160413,061200,108.82,108.83,108.82,108.82
USDJPY,20160413,061300,108.82,108.83,108.82,108.83
USDJPY,20160413,061400,108.83,108.84,108.83,108.84
USDJPY,20160413,061500,108.84,108.84,108.83,108.83
USDJPY,20160413,061600,108.84,108.84,108.84,108.84
USDJPY,20160413,061700,108.84,108.85,108.84,108.85
USDJPY,20160413,061800,108.85,108.85,108.84,108.84
USDJPY,20160413,061900,108.85,108.85,108.84,108.85
USDJPY,20160413,062000,108.85,108.85,108.85,108.85
USDJPY,20160413,062100,108.84,108.84,108.82,108.84
USDJPY,20160413,062200,108.84,108.84,108.84,108.84
USDJPY,20160413,062300,108.84,108.85,108.84,108.85
USDJPY,20160413,062400,108.84,108.86,108.84,108.86
USDJPY,20160413,062500,108.86,108.86,108.85,108.85
USDJPY,20160413,062600,108.85,108.87,108.85,108.86
USDJPY,20160413,062700,108.87,108.87,108.87,108.87
USDJPY,20160413,062800,108.86,108.86,108.86,108.86
USDJPY,20160413,062900,108.87,108.89,108.87,108.88
USDJPY,20160413,063000,108.88,108.88,108.86,108.86
USDJPY,20160413,063100,108.87,108.89,108.86,108.88
USDJPY,20160413,063200,108.89,108.92,108.89,108.92
USDJPY,20160413,063300,108.91,108.91,108.89,108.89
USDJPY,20160413,063400,108.88,108.90,108.88,108.90
USDJPY,20160413,063500,108.90,108.91,108.90,108.91
USDJPY,20160413,063600,108.90,108.90,108.89,108.90
USDJPY,20160413,063700,108.90,108.90,108.89,108.89
USDJPY,20160413,063800,108.90,108.90,108.89,108.89
USDJPY,20160413,063900,108.88,108.89,108.88,108.88
USDJPY,20160413,064000,108.88,108.88,108.88,108.88
USDJPY,20160413,064100,108.89,108.90,108.89,108.90
USDJPY,20160413,064200,108.90,108.90,108.90,108.90
USDJPY,20160413,064300,108.89,108.90,108.89,108.90
USDJPY,20160413,064400,108.91,108.91,108.90,108.90
USDJPY,20160413,064500,108.90,108.90,108.88,108.88
USDJPY,20160413,064600,108.89,108.89,108.87,108.87
USDJPY,20160413,064700,108.87,108.87,108.86,108.87
USDJPY,20160413,064800,108.86,108.88,108.86,108.88
USDJPY,20160413,064900,108.88,108.88,108.88,108.88
USDJPY,20160413,065000,108.88,108.88,108.88,108.88
USDJPY,20160413,065100,108.88,108.88,108.88,108.88
USDJPY,20160413,065200,108.89,108.89,108.88,108.88
USDJPY,20160413,065300,108.88,108.88,108.88,108.88
USDJPY,20160413,065400,108.88,108.89,108.88,108.89
USDJPY,20160413,065500,108.90,108.90,108.88,108.89
USDJPY,20160413,065600,108.89,108.89,108.89,108.89
USDJPY,20160413,065700,108.89,108.89,108.89,108.89
USDJPY,20160413,065800,108.89,108.90,108.89,108.90
USDJPY,20160413,065900,108.90,108.90,108.90,108.90
USDJPY,20160413,070000,108.89,108.89,108.88,108.88
USDJPY,20160413,070100,108.89,108.90,108.89,108.90
USDJPY,20160413,070200,108.90,108.91,108.90,108.90
USDJPY,20160413,070300,108.91,108.91,108.90,108.91
USDJPY,20160413,070400,108.90,108.91,108.90,108.91
USDJPY,20160413,070500,108.90,108.90,108.90,108.90
USDJPY,20160413,070600,108.90,108.90,108.90,108.90
USDJPY,20160413,070700,108.91,108.91,108.90,108.91
USDJPY,20160413,070800,108.91,108.91,108.90,108.90
USDJPY,20160413,070900,108.90,108.90,108.90,108.90
USDJPY,20160413,071000,108.90,108.90,108.90,108.90
USDJPY,20160413,071100,108.90,108.91,108.90,108.91
USDJPY,20160413,071200,108.91,108.91,108.90,108.90
USDJPY,20160413,071300,108.90,108.91,108.90,108.91
USDJPY,20160413,071400,108.90,108.92,108.90,108.91
USDJPY,20160413,071500,108.91,108.92,108.91,108.91
USDJPY,20160413,071600,108.92,108.92,108.92,108.92
USDJPY,20160413,071700,108.92,108.92,108.92,108.92
USDJPY,20160413,071800,108.92,108.93,108.92,108.93
USDJPY,20160413,071900,108.92,108.95,108.92,108.94
USDJPY,20160413,072000,108.95,108.95,108.95,108.95
USDJPY,20160413,072100,108.96,108.97,108.95,108.96
USDJPY,20160413,072200,108.95,108.96,108.95,108.96
USDJPY,20160413,072300,108.97,108.97,108.95,108.95
USDJPY,20160413,072400,108.94,108.95,108.94,108.94
USDJPY,20160413,072500,108.95,108.95,108.94,108.94
USDJPY,20160413,072600,108.95,108.95,108.94,108.94
USDJPY,20160413,072700,108.94,108.94,108.94,108.94
USDJPY,20160413,072800,108.95,108.95,108.94,108.95
USDJPY,20160413,072900,108.95,108.95,108.95,108.95
USDJPY,20160413,073000,108.96,108.96,108.95,108.96
USDJPY,20160413,073100,108.95,108.96,108.95,108.96
USDJPY,20160413,073200,108.96,108.96,108.96,108.96
USDJPY,20160413,073300,108.96,108.97,108.96,108.97
USDJPY,20160413,073400,108.98,108.98,108.97,108.97
USDJPY,20160413,073500,108.97,108.97,108.94,108.94
USDJPY,20160413,073600,108.95,108.95,108.93,108.94
USDJPY,20160413,073700,108.95,108.95,108.94,108.95
USDJPY,20160413,073800,108.95,108.95,108.95,108.95
USDJPY,20160413,073900,108.95,108.95,108.94,108.94
USDJPY,20160413,074000,108.93,108.93,108.91,108.91
USDJPY,20160413,074100,108.90,108.91,108.89,108.90
USDJPY,20160413,074200,108.90,108.90,108.90,108.90
USDJPY,20160413,074300,108.90,108.91,108.90,108.91
USDJPY,20160413,074400,108.91,108.91,108.91,108.91
USDJPY,20160413,074500,108.91,108.91,108.91,108.91
USDJPY,20160413,074600,108.91,108.92,108.91,108.91
USDJPY,20160413,074700,108.91,108.91,108.90,108.90
USDJPY,20160413,074800,108.90,108.92,108.90,108.92
USDJPY,20160413,074900,108.91,108.91,108.89,108.90
USDJPY,20160413,075000,108.90,108.90,108.88,108.88
USDJPY,20160413,075100,108.89,108.89,108.87,108.87
USDJPY,20160413,075200,108.87,108.87,108.84,108.84
USDJPY,20160413,075300,108.83,108.84,108.83,108.84
USDJPY,20160413,075400,108.85,108.85,108.83,108.84
USDJPY,20160413,075500,108.84,108.85,108.84,108.85
USDJPY,20160413,075600,108.86,108.86,108.85,108.86
USDJPY,20160413,075700,108.85,108.86,108.85,108.86
USDJPY,20160413,075800,108.86,108.86,108.86,108.86
USDJPY,20160413,075900,108.86,108.87,108.86,108.87
USDJPY,20160413,080000,108.86,108.86,108.84,108.85
USDJPY,20160413,080100,108.84,108.86,108.83,108.85
USDJPY,20160413,080200,108.86,108.88,108.86,108.88
USDJPY,20160413,080300,108.87,108.89,108.87,108.87
USDJPY,20160413,080400,108.88,108.88,108.87,108.88
USDJPY,20160413,080500,108.87,108.89,108.87,108.89
USDJPY,20160413,080600,108.88,108.89,108.87,108.88
USDJPY,20160413,080700,108.87,108.90,108.87,108.90
USDJPY,20160413,080800,108.90,108.90,108.89,108.89
USDJPY,20160413,080900,108.90,108.90,108.90,108.90
USDJPY,20160413,081000,108.90,108.91,108.90,108.90
USDJPY,20160413,081100,108.91,108.91,108.89,108.90
USDJPY,20160413,081200,108.90,108.91,108.89,108.90
USDJPY,20160413,081300,108.91,108.91,108.90,108.90
USDJPY,20160413,081400,108.91,108.92,108.90,108.92
USDJPY,20160413,081500,108.92,108.94,108.91,108.94
USDJPY,20160413,081600,108.93,108.94,108.92,108.93
USDJPY,20160413,081700,108.93,108.93,108.92,108.92
USDJPY,20160413,081800,108.92,108.92,108.92,108.92
USDJPY,20160413,081900,108.92,108.92,108.90,108.91
USDJPY,20160413,082000,108.91,108.91,108.91,108.91
USDJPY,20160413,082100,108.91,108.91,108.91,108.91
USDJPY,20160413,082200,108.92,108.92,108.92,108.92
USDJPY,20160413,082300,108.92,108.94,108.92,108.93
USDJPY,20160413,082400,108.93,108.94,108.93,108.93
USDJPY,20160413,082500,108.93,108.95,108.93,108.95
USDJPY,20160413,082600,108.95,108.96,108.95,108.95
USDJPY,20160413,082700,108.95,108.95,108.94,108.94
USDJPY,20160413,082800,108.93,108.93,108.93,108.93
USDJPY,20160413,082900,108.93,108.94,108.93,108.94
USDJPY,20160413,083000,108.94,108.94,108.92,108.94
USDJPY,20160413,083100,108.95,108.96,108.95,108.96
USDJPY,20160413,083200,108.95,108.97,108.94,108.96
USDJPY,20160413,083300,108.97,108.97,108.95,108.95
USDJPY,20160413,083400,108.95,108.96,108.95,108.96
USDJPY,20160413,083500,108.97,108.98,108.96,108.96
USDJPY,20160413,083600,108.95,108.96,108.93,108.95
USDJPY,20160413,083700,108.94,108.96,108.94,108.96
USDJPY,20160413,083800,108.96,109.01,108.95,109.01
USDJPY,20160413,083900,109.00,109.03,109.00,109.02
USDJPY,20160413,084000,109.01,109.01,108.98,108.98
USDJPY,20160413,084100,108.97,108.97,108.92,108.92
USDJPY,20160413,084200,108.93,108.93,108.89,108.90
USDJPY,20160413,084300,108.91,108.91,108.89,108.89
USDJPY,20160413,084400,108.90,108.90,108.89,108.90
USDJPY,20160413,084500,108.90,108.93,108.90,108.91
USDJPY,20160413,084600,108.92,108.92,108.92,108.92
USDJPY,20160413,084700,108.92,108.93,108.91,108.91
USDJPY,20160413,084800,108.90,108.92,108.89,108.91
USDJPY,20160413,084900,108.91,108.91,108.90,108.90
USDJPY,20160413,085000,108.90,108.92,108.90,108.92
USDJPY,20160413,085100,108.93,108.93,108.91,108.93
USDJPY,20160413,085200,108.94,108.94,108.92,108.92
USDJPY,20160413,085300,108.92,108.92,108.88,108.90
USDJPY,20160413,085400,108.89,108.91,108.89,108.90
USDJPY,20160413,085500,108.89,108.90,108.89,108.90
USDJPY,20160413,085600,108.89,108.90,108.88,108.88
USDJPY,20160413,085700,108.89,108.89,108.87,108.88
USDJPY,20160413,085800,108.89,108.91,108.89,108.91
USDJPY,20160413,085900,108.90,108.90,108.87,108.87
USDJPY,20160413,090000,108.88,108.88,108.85,108.85
USDJPY,20160413,090100,108.84,108.85,108.81,108.81
USDJPY,20160413,090200,108.80,108.83,108.80,108.81
USDJPY,20160413,090300,108.80,108.84,108.80,108.82
USDJPY,20160413,090400,108.83,108.84,108.83,108.83
USDJPY,20160413,090500,108.84,108.85,108.82,108.83
USDJPY,20160413,090600,108.82,108.83,108.80,108.80
USDJPY,20160413,090700,108.81,108.81,108.75,108.76
USDJPY,20160413,090800,108.77,108.79,108.75,108.75
USDJPY,20160413,090900,108.76,108.77,108.74,108.74
USDJPY,20160413,091000,108.75,108.78,108.75,108.78
USDJPY,20160413,091100,108.79,108.80,108.78,108.79
USDJPY,20160413,091200,108.78,108.80,108.78,108.80
USDJPY,20160413,091300,108.81,108.81,108.80,108.80
USDJPY,20160413,091400,108.81,108.81,108.79,108.80
USDJPY,20160413,091500,108.81,108.81,108.79,108.80
USDJPY,20160413,091600,108.79,108.80,108.79,108.80
USDJPY,20160413,091700,108.79,108.80,108.78,108.80
USDJPY,20160413,091800,108.79,108.80,108.78,108.79
USDJPY,20160413,091900,108.80,108.82,108.80,108.82
USDJPY,20160413,092000,108.83,108.83,108.81,108.82
USDJPY,20160413,092100,108.81,108.81,108.78,108.79
USDJPY,20160413,092200,108.78,108.80,108.78,108.80
USDJPY,20160413,092300,108.81,108.85,108.81,108.85
USDJPY,20160413,092400,108.84,108.84,108.83,108.83
USDJPY,20160413,092500,108.84,108.84,108.83,108.83
USDJPY,20160413,092600,108.84,108.85,108.83,108.83
USDJPY,20160413,092700,108.83,108.83,108.82,108.82
USDJPY,20160413,092800,108.81,108.82,108.79,108.79
USDJPY,20160413,092900,108.80,108.82,108.80,108.82
USDJPY,20160413,093000,108.83,108.86,108.83,108.86
USDJPY,20160413,093100,108.86,108.86,108.85,108.86
USDJPY,20160413,093200,108.85,108.86,108.84,108.84
USDJPY,20160413,093300,108.84,108.85,108.84,108.84
USDJPY,20160413,093400,108.83,108.86,108.83,108.85
USDJPY,20160413,093500,108.86,108.87,108.86,108.87
USDJPY,20160413,093600,108.88,108.89,108.85,108.86
USDJPY,20160413,093700,108.85,108.86,108.85,108.85
USDJPY,20160413,093800,108.86,108.86,108.84,108.84
USDJPY,20160413,093900,108.85,108.85,108.83,108.83
USDJPY,20160413,094000,108.84,108.84,108.83,108.83
USDJPY,20160413,094100,108.84,108.84,108.83,108.83
USDJPY,20160413,094200,108.83,108.84,108.83,108.84
USDJPY,20160413,094300,108.83,108.85,108.83,108.84
USDJPY,20160413,094400,108.84,108.86,108.84,108.85
USDJPY,20160413,094500,108.86,108.87,108.85,108.86
USDJPY,20160413,094600,108.87,108.89,108.87,108.89
USDJPY,20160413,094700,108.90,108.90,108.89,108.89
USDJPY,20160413,094800,108.88,108.88,108.87,108.87
USDJPY,20160413,094900,108.88,108.90,108.88,108.90
USDJPY,20160413,095000,108.90,108.90,108.88,108.89
USDJPY,20160413,095100,108.88,108.88,108.87,108.88
USDJPY,20160413,095200,108.89,108.90,108.89,108.90
USDJPY,20160413,095300,108.91,108.92,108.91,108.91
USDJPY,20160413,095400,108.91,108.92,108.90,108.90
USDJPY,20160413,095500,108.91,108.91,108.90,108.90
USDJPY,20160413,095600,108.90,108.91,108.90,108.91
USDJPY,20160413,095700,108.92,108.92,108.92,108.92
USDJPY,20160413,095800,108.91,108.92,108.90,108.91
USDJPY,20160413,095900,108.91,108.91,108.90,108.90
USDJPY,20160413,100000,108.90,108.91,108.90,108.91
USDJPY,20160413,100100,108.90,108.92,108.90,108.92
USDJPY,20160413,100200,108.93,108.93,108.92,108.92
USDJPY,20160413,100300,108.93,108.94,108.92,108.93
USDJPY,20160413,100400,108.92,108.93,108.92,108.92
USDJPY,20160413,100500,108.92,108.93,108.91,108.93
USDJPY,20160413,100600,108.94,108.94,108.93,108.93
USDJPY,20160413,100700,108.94,108.94,108.92,108.92
USDJPY,20160413,100800,108.92,108.92,108.92,108.92
USDJPY,20160413,100900,108.93,108.93,108.92,108.92
USDJPY,20160413,101000,108.91,108.92,108.91,108.92
USDJPY,20160413,101100,108.93,108.93,108.92,108.93
USDJPY,20160413,101200,108.93,108.94,108.92,108.94
USDJPY,20160413,101300,108.94,108.94,108.93,108.94
USDJPY,20160413,101400,108.95,108.96,108.95,108.96
USDJPY,20160413,101500,108.96,108.96,108.96,108.96
USDJPY,20160413,101600,108.96,108.96,108.96,108.96
USDJPY,20160413,101700,108.97,109.00,108.97,109.00
USDJPY,20160413,101800,108.99,108.99,108.98,108.99
USDJPY,20160413,101900,108.98,109.00,108.98,109.00
USDJPY,20160413,102000,109.01,109.04,109.01,109.04
USDJPY,20160413,102100,109.03,109.03,109.01,109.01
USDJPY,20160413,102200,109.00,109.01,109.00,109.01
USDJPY,20160413,102300,109.02,109.03,108.99,109.00
USDJPY,20160413,102400,109.00,109.03,109.00,109.02
USDJPY,20160413,102500,109.02,109.03,109.02,109.03
USDJPY,20160413,102600,109.04,109.05,109.03,109.04
USDJPY,20160413,102700,109.05,109.09,109.05,109.07
USDJPY,20160413,102800,109.06,109.08,109.06,109.08
USDJPY,20160413,102900,109.07,109.07,109.05,109.05
USDJPY,20160413,103000,109.05,109.06,109.04,109.06
USDJPY,20160413,103100,109.07,109.08,109.06,109.08
USDJPY,20160413,103200,109.08,109.10,109.08,109.08
USDJPY,20160413,103300,109.09,109.12,109.09,109.11
USDJPY,20160413,103400,109.11,109.13,109.10,109.13
USDJPY,20160413,103500,109.12,109.13,109.12,109.13
USDJPY,20160413,103600,109.12,109.14,109.12,109.13
USDJPY,20160413,103700,109.12,109.14,109.12,109.13
USDJPY,20160413,103800,109.12,109.12,109.10,109.10
USDJPY,20160413,103900,109.09,109.11,109.09,109.11
USDJPY,20160413,104000,109.10,109.11,109.10,109.10
USDJPY,20160413,104100,109.11,109.12,109.11,109.12
USDJPY,20160413,104200,109.13,109.13,109.10,109.11
USDJPY,20160413,104300,109.11,109.12,109.11,109.12
USDJPY,20160413,104400,109.11,109.11,109.10,109.11
USDJPY,20160413,104500,109.10,109.11,109.10,109.10
USDJPY,20160413,104600,109.10,109.12,109.10,109.11
USDJPY,20160413,104700,109.10,109.10,109.10,109.10
USDJPY,20160413,104800,109.10,109.10,109.09,109.10
USDJPY,20160413,104900,109.10,109.10,109.08,109.08
USDJPY,20160413,105000,109.09,109.09,109.08,109.09
USDJPY,20160413,105100,109.10,109.11,109.10,109.11
USDJPY,20160413,105200,109.11,109.12,109.11,109.12
USDJPY,20160413,105300,109.13,109.13,109.12,109.13
USDJPY,20160413,105400,109.14,109.17,109.14,109.16
USDJPY,20160413,105500,109.16,109.17,109.16,109.17
USDJPY,20160413,105600,109.16,109.18,109.16,109.18
USDJPY,20160413,105700,109.19,109.19,109.17,109.17
USDJPY,20160413,105800,109.18,109.19,109.17,109.17
USDJPY,20160413,105900,109.18,109.18,109.16,109.16
USDJPY,20160413,110000,109.15,109.16,109.15,109.16
USDJPY,20160413,110100,109.17,109.18,109.17,109.17
USDJPY,20160413,110200,109.17,109.19,109.17,109.19
USDJPY,20160413,110300,109.18,109.19,109.16,109.16
USDJPY,20160413,110400,109.16,109.16,109.15,109.15
USDJPY,20160413,110500,109.15,109.17,109.15,109.17
USDJPY,20160413,110600,109.18,109.18,109.16,109.16
USDJPY,20160413,110700,109.16,109.16,109.16,109.16
USDJPY,20160413,110800,109.16,109.18,109.16,109.18
USDJPY,20160413,110900,109.19,109.20,109.18,109.18
USDJPY,20160413,111000,109.19,109.19,109.18,109.19
USDJPY,20160413,111100,109.19,109.19,109.18,109.18
USDJPY,20160413,111200,109.18,109.21,109.18,109.21
USDJPY,20160413,111300,109.20,109.21,109.20,109.21
USDJPY,20160413,111400,109.21,109.22,109.21,109.21
USDJPY,20160413,111500,109.22,109.22,109.21,109.22
USDJPY,20160413,111600,109.23,109.24,109.23,109.23
USDJPY,20160413,111700,109.24,109.24,109.23,109.23
USDJPY,20160413,111800,109.23,109.24,109.23,109.24
USDJPY,20160413,111900,109.24,109.24,109.23,109.24
USDJPY,20160413,112000,109.23,109.25,109.23,109.24
USDJPY,20160413,112100,109.25,109.26,109.25,109.26
USDJPY,20160413,112200,109.26,109.26,109.25,109.25
USDJPY,20160413,112300,109.25,109.25,109.25,109.25
USDJPY,20160413,112400,109.25,109.26,109.25,109.26
USDJPY,20160413,112500,109.26,109.28,109.26,109.28
USDJPY,20160413,112600,109.27,109.27,109.26,109.26
USDJPY,20160413,112700,109.25,109.25,109.23,109.23
USDJPY,20160413,112800,109.24,109.26,109.24,109.26
USDJPY,20160413,112900,109.25,109.26,109.25,109.26
USDJPY,20160413,113000,109.25,109.26,109.25,109.26
USDJPY,20160413,113100,109.26,109.26,109.25,109.25
USDJPY,20160413,113200,109.25,109.28,109.24,109.27
USDJPY,20160413,113300,109.26,109.26,109.24,109.25
USDJPY,20160413,113400,109.26,109.26,109.23,109.24
USDJPY,20160413,113500,109.23,109.23,109.21,109.21
USDJPY,20160413,113600,109.22,109.22,109.21,109.21
USDJPY,20160413,113700,109.21,109.22,109.21,109.22
USDJPY,20160413,113800,109.23,109.23,109.20,109.20
USDJPY,20160413,113900,109.20,109.21,109.20,109.20
USDJPY,20160413,114000,109.21,109.21,109.21,109.21
USDJPY,20160413,114100,109.21,109.21,109.21,109.21
USDJPY,20160413,114200,109.20,109.21,109.20,109.21
USDJPY,20160413,114300,109.21,109.21,109.21,109.21
USDJPY,20160413,114400,109.20,109.22,109.20,109.22
USDJPY,20160413,114500,109.23,109.23,109.22,109.22
USDJPY,20160413,114600,109.22,109.22,109.21,109.22
USDJPY,20160413,114700,109.23,109.23,109.21,109.21
USDJPY,20160413,114800,109.22,109.22,109.21,109.21
USDJPY,20160413,114900,109.21,109.22,109.20,109.22
USDJPY,20160413,115000,109.21,109.24,109.21,109.21
USDJPY,20160413,115100,109.21,109.21,109.20,109.20
USDJPY,20160413,115200,109.20,109.20,109.20,109.20
USDJPY,20160413,115300,109.20,109.22,109.20,109.22
USDJPY,20160413,115400,109.23,109.23,109.19,109.20
USDJPY,20160413,115500,109.21,109.22,109.20,109.20
USDJPY,20160413,115600,109.20,109.20,109.20,109.20
USDJPY,20160413,115700,109.20,109.20,109.18,109.18
USDJPY,20160413,115800,109.17,109.18,109.16,109.17
USDJPY,20160413,115900,109.17,109.17,109.17,109.17
USDJPY,20160413,120000,109.16,109.18,109.16,109.16
USDJPY,20160413,120100,109.17,109.19,109.17,109.19
USDJPY,20160413,120200,109.20,109.22,109.19,109.20
USDJPY,20160413,120300,109.19,109.20,109.19,109.20
USDJPY,20160413,120400,109.20,109.21,109.19,109.21
USDJPY,20160413,120500,109.20,109.23,109.20,109.22
USDJPY,20160413,120600,109.22,109.22,109.22,109.22
USDJPY,20160413,120700,109.22,109.22,109.21,109.22
USDJPY,20160413,120800,109.22,109.23,109.22,109.23
USDJPY,20160413,120900,109.22,109.22,109.22,109.22
USDJPY,20160413,121000,109.22,109.22,109.21,109.22
USDJPY,20160413,121100,109.22,109.22,109.21,109.22
USDJPY,20160413,121200,109.22,109.25,109.22,109.25
USDJPY,20160413,121300,109.24,109.24,109.22,109.22
USDJPY,20160413,121400,109.22,109.22,109.21,109.21
USDJPY,20160413,121500,109.20,109.21,109.20,109.21
USDJPY,20160413,121600,109.20,109.20,109.19,109.19
USDJPY,20160413,121700,109.20,109.20,109.20,109.20
USDJPY,20160413,121800,109.19,109.20,109.18,109.18
USDJPY,20160413,121900,109.19,109.19,109.18,109.18
USDJPY,20160413,122000,109.17,109.18,109.17,109.17
USDJPY,20160413,122100,109.18,109.18,109.17,109.17
USDJPY,20160413,122200,109.16,109.16,109.14,109.15
USDJPY,20160413,122300,109.14,109.15,109.14,109.15
USDJPY,20160413,122400,109.16,109.17,109.16,109.17
USDJPY,20160413,122500,109.16,109.17,109.16,109.17
USDJPY,20160413,122600,109.16,109.17,109.14,109.14
USDJPY,20160413,122700,109.14,109.16,109.14,109.15
USDJPY,20160413,122800,109.15,109.18,109.15,109.18
USDJPY,20160413,122900,109.17,109.18,109.16,109.16
USDJPY,20160413,123000,109.16,109.16,109.14,109.14
USDJPY,20160413,123100,109.15,109.16,109.10,109.14
USDJPY,20160413,123200,109.14,109.14,109.13,109.13
USDJPY,20160413,123300,109.14,109.14,109.13,109.13
USDJPY,20160413,123400,109.14,109.14,109.14,109.14
USDJPY,20160413,123500,109.14,109.18,109.14,109.17
USDJPY,20160413,123600,109.17,109.17,109.17,109.17
USDJPY,20160413,123700,109.17,109.18,109.17,109.18
USDJPY,20160413,123800,109.17,109.17,109.16,109.16
USDJPY,20160413,123900,109.17,109.19,109.17,109.19
USDJPY,20160413,124000,109.18,109.18,109.17,109.17
USDJPY,20160413,124100,109.18,109.20,109.18,109.19
USDJPY,20160413,124200,109.18,109.19,109.16,109.16
USDJPY,20160413,124300,109.17,109.19,109.17,109.19
USDJPY,20160413,124400,109.19,109.19,109.18,109.18
USDJPY,20160413,124500,109.17,109.17,109.16,109.16
USDJPY,20160413,124600,109.16,109.16,109.15,109.16
USDJPY,20160413,124700,109.16,109.18,109.16,109.17
USDJPY,20160413,124800,109.18,109.18,109.17,109.17
USDJPY,20160413,124900,109.18,109.18,109.16,109.17
USDJPY,20160413,125000,109.17,109.17,109.16,109.17
USDJPY,20160413,125100,109.18,109.18,109.16,109.17
USDJPY,20160413,125200,109.17,109.18,109.17,109.18
USDJPY,20160413,125300,109.18,109.18,109.15,109.15
USDJPY,20160413,125400,109.16,109.19,109.16,109.18
USDJPY,20160413,125500,109.18,109.19,109.18,109.18
USDJPY,20160413,125600,109.18,109.18,109.17,109.17
USDJPY,20160413,125700,109.18,109.18,109.17,109.18
USDJPY,20160413,125800,109.18,109.18,109.18,109.18
USDJPY,20160413,125900,109.19,109.23,109.19,109.22
USDJPY,20160413,130000,109.21,109.23,109.21,109.22
USDJPY,20160413,130100,109.21,109.22,109.20,109.21
USDJPY,20160413,130200,109.22,109.23,109.22,109.22
USDJPY,20160413,130300,109.22,109.22,109.20,109.21
USDJPY,20160413,130400,109.20,109.22,109.19,109.22
USDJPY,20160413,130500,109.21,109.22,109.18,109.18
USDJPY,20160413,130600,109.17,109.19,109.17,109.19
USDJPY,20160413,130700,109.20,109.21,109.20,109.21
USDJPY,20160413,130800,109.20,109.20,109.18,109.18
USDJPY,20160413,130900,109.18,109.18,109.18,109.18
USDJPY,20160413,131000,109.19,109.19,109.17,109.17
USDJPY,20160413,131100,109.17,109.17,109.16,109.16
USDJPY,20160413,131200,109.17,109.18,109.17,109.17
USDJPY,20160413,131300,109.17,109.21,109.17,109.20
USDJPY,20160413,131400,109.20,109.23,109.19,109.23
USDJPY,20160413,131500,109.22,109.25,109.22,109.25
USDJPY,20160413,131600,109.24,109.26,109.24,109.24
USDJPY,20160413,131700,109.24,109.24,109.23,109.23
USDJPY,20160413,131800,109.23,109.24,109.22,109.24
USDJPY,20160413,131900,109.24,109.27,109.24,109.26
USDJPY,20160413,132000,109.25,109.25,109.25,109.25
USDJPY,20160413,132100,109.24,109.26,109.24,109.24
USDJPY,20160413,132200,109.24,109.24,109.23,109.23
USDJPY,20160413,132300,109.24,109.24,109.23,109.23
USDJPY,20160413,132400,109.23,109.23,109.22,109.23
USDJPY,20160413,132500,109.23,109.23,109.21,109.21
USDJPY,20160413,132600,109.22,109.24,109.22,109.24
USDJPY,20160413,132700,109.25,109.25,109.24,109.25
USDJPY,20160413,132800,109.24,109.24,109.24,109.24
USDJPY,20160413,132900,109.23,109.25,109.23,109.24
USDJPY,20160413,133000,109.25,109.30,109.25,109.29
USDJPY,20160413,133100,109.29,109.29,109.28,109.29
USDJPY,20160413,133200,109.30,109.30,109.29,109.29
USDJPY,20160413,133300,109.30,109.31,109.29,109.31
USDJPY,20160413,133400,109.30,109.31,109.30,109.31
USDJPY,20160413,133500,109.32,109.36,109.31,109.33
USDJPY,20160413,133600,109.34,109.34,109.33,109.34
USDJPY,20160413,133700,109.33,109.35,109.33,109.34
USDJPY,20160413,133800,109.35,109.37,109.35,109.37
USDJPY,20160413,133900,109.36,109.36,109.34,109.35
USDJPY,20160413,134000,109.36,109.37,109.35,109.35
USDJPY,20160413,134100,109.36,109.36,109.34,109.34
USDJPY,20160413,134200,109.34,109.36,109.34,109.35
USDJPY,20160413,134300,109.36,109.36,109.35,109.36
USDJPY,20160413,134400,109.35,109.36,109.35,109.36
USDJPY,20160413,134500,109.36,109.36,109.34,109.34
USDJPY,20160413,134600,109.34,109.35,109.34,109.35
USDJPY,20160413,134700,109.35,109.36,109.35,109.36
USDJPY,20160413,134800,109.35,109.36,109.35,109.36
USDJPY,20160413,134900,109.35,109.36,109.35,109.35
USDJPY,20160413,135000,109.35,109.35,109.33,109.33
USDJPY,20160413,135100,109.33,109.34,109.33,109.33
USDJPY,20160413,135200,109.32,109.32,109.31,109.31
USDJPY,20160413,135300,109.31,109.31,109.31,109.31
USDJPY,20160413,135400,109.32,109.35,109.31,109.35
USDJPY,20160413,135500,109.34,109.36,109.34,109.36
USDJPY,20160413,135600,109.35,109.36,109.35,109.35
USDJPY,20160413,135700,109.34,109.34,109.33,109.33
USDJPY,20160413,135800,109.33,109.33,109.32,109.33
USDJPY,20160413,135900,109.33,109.35,109.33,109.34
USDJPY,20160413,140000,109.35,109.35,109.34,109.34
USDJPY,20160413,140100,109.33,109.34,109.32,109.34
USDJPY,20160413,140200,109.33,109.33,109.32,109.33
USDJPY,20160413,140300,109.34,109.36,109.34,109.36
USDJPY,20160413,140400,109.35,109.36,109.34,109.34
USDJPY,20160413,140500,109.33,109.34,109.31,109.31
USDJPY,20160413,140600,109.32,109.33,109.31,109.33
USDJPY,20160413,140700,109.34,109.34,109.33,109.33
USDJPY,20160413,140800,109.32,109.32,109.30,109.30
USDJPY,20160413,140900,109.31,109.31,109.31,109.31
USDJPY,20160413,141000,109.31,109.31,109.31,109.31
USDJPY,20160413,141100,109.31,109.34,109.31,109.33
USDJPY,20160413,141200,109.33,109.33,109.32,109.33
USDJPY,20160413,141300,109.33,109.33,109.33,109.33
USDJPY,20160413,141400,109.33,109.33,109.31,109.31
USDJPY,20160413,141500,109.32,109.32,109.26,109.26
USDJPY,20160413,141600,109.27,109.33,109.27,109.32
USDJPY,20160413,141700,109.32,109.32,109.31,109.32
USDJPY,20160413,141800,109.32,109.32,109.31,109.32
USDJPY,20160413,141900,109.32,109.33,109.32,109.33
USDJPY,20160413,142000,109.33,109.33,109.33,109.33
USDJPY,20160413,142100,109.32,109.32,109.30,109.30
USDJPY,20160413,142200,109.31,109.31,109.30,109.30
USDJPY,20160413,142300,109.29,109.32,109.29,109.31
USDJPY,20160413,142400,109.31,109.31,109.31,109.31
USDJPY,20160413,142500,109.31,109.31,109.29,109.29
USDJPY,20160413,142600,109.30,109.30,109.26,109.26
USDJPY,20160413,142700,109.27,109.27,109.25,109.25
USDJPY,20160413,142800,109.26,109.26,109.24,109.24
USDJPY,20160413,142900,109.23,109.26,109.23,109.26
USDJPY,20160413,143000,109.25,109.32,109.24,109.32
USDJPY,20160413,143100,109.31,109.31,109.11,109.12
USDJPY,20160413,143200,109.13,109.17,109.07,109.08
USDJPY,20160413,143300,109.07,109.11,109.07,109.11
USDJPY,20160413,143400,109.12,109.17,109.12,109.16
USDJPY,20160413,143500,109.17,109.17,109.13,109.14
USDJPY,20160413,143600,109.13,109.13,109.07,109.07
USDJPY,20160413,143700,109.06,109.07,109.04,109.07
USDJPY,20160413,143800,109.06,109.07,109.04,109.05
USDJPY,20160413,143900,109.06,109.08,109.05,109.08
USDJPY,20160413,144000,109.09,109.10,109.08,109.08
USDJPY,20160413,144100,109.08,109.09,109.06,109.06
USDJPY,20160413,144200,109.07,109.09,109.05,109.09
USDJPY,20160413,144300,109.08,109.11,109.08,109.11
USDJPY,20160413,144400,109.10,109.11,109.09,109.10
USDJPY,20160413,144500,109.09,109.13,109.09,109.13
USDJPY,20160413,144600,109.13,109.13,109.10,109.10
USDJPY,20160413,144700,109.11,109.14,109.11,109.13
USDJPY,20160413,144800,109.14,109.15,109.14,109.14
USDJPY,20160413,144900,109.15,109.18,109.14,109.18
USDJPY,20160413,145000,109.17,109.17,109.15,109.16
USDJPY,20160413,145100,109.15,109.17,109.14,109.17
USDJPY,20160413,145200,109.16,109.17,109.16,109.17
USDJPY,20160413,145300,109.16,109.21,109.16,109.21
USDJPY,20160413,145400,109.20,109.20,109.18,109.18
USDJPY,20160413,145500,109.19,109.20,109.18,109.20
USDJPY,20160413,145600,109.19,109.19,109.17,109.17
USDJPY,20160413,145700,109.17,109.17,109.16,109.16
USDJPY,20160413,145800,109.17,109.17,109.17,109.17
USDJPY,20160413,145900,109.16,109.16,109.15,109.15
USDJPY,20160413,150000,109.14,109.14,109.10,109.10
USDJPY,20160413,150100,109.11,109.13,109.11,109.12
USDJPY,20160413,150200,109.13,109.13,109.11,109.12
USDJPY,20160413,150300,109.11,109.12,109.11,109.12
USDJPY,20160413,150400,109.13,109.15,109.13,109.15
USDJPY,20160413,150500,109.14,109.14,109.12,109.12
USDJPY,20160413,150600,109.12,109.12,109.11,109.11
USDJPY,20160413,150700,109.11,109.12,109.08,109.08
USDJPY,20160413,150800,109.09,109.09,109.04,109.04
USDJPY,20160413,150900,109.05,109.07,109.05,109.06
USDJPY,20160413,151000,109.05,109.07,109.03,109.06
USDJPY,20160413,151100,109.05,109.10,109.04,109.10
USDJPY,20160413,151200,109.09,109.10,109.09,109.09
USDJPY,20160413,151300,109.10,109.10,109.09,109.09
USDJPY,20160413,151400,109.08,109.09,109.08,109.09
USDJPY,20160413,151500,109.10,109.12,109.09,109.09
USDJPY,20160413,151600,109.10,109.10,109.09,109.09
USDJPY,20160413,151700,109.09,109.09,109.05,109.05
USDJPY,20160413,151800,109.06,109.06,109.04,109.05
USDJPY,20160413,151900,109.06,109.07,109.06,109.06
USDJPY,20160413,152000,109.06,109.06,109.05,109.05
USDJPY,20160413,152100,109.06,109.06,109.05,109.05
USDJPY,20160413,152200,109.04,109.04,109.01,109.02
USDJPY,20160413,152300,109.03,109.07,109.03,109.06
USDJPY,20160413,152400,109.05,109.06,109.04,109.05
USDJPY,20160413,152500,109.04,109.04,109.01,109.02
USDJPY,20160413,152600,109.01,109.04,109.01,109.04
USDJPY,20160413,152700,109.04,109.04,109.01,109.01
USDJPY,20160413,152800,109.01,109.03,109.00,109.03
USDJPY,20160413,152900,109.04,109.05,109.04,109.04
USDJPY,20160413,153000,109.05,109.06,109.04,109.06
USDJPY,20160413,153100,109.06,109.11,109.06,109.10
USDJPY,20160413,153200,109.11,109.11,109.08,109.08
USDJPY,20160413,153300,109.09,109.12,109.09,109.12
USDJPY,20160413,153400,109.11,109.11,109.09,109.10
USDJPY,20160413,153500,109.10,109.11,109.08,109.08
USDJPY,20160413,153600,109.09,109.12,109.09,109.12
USDJPY,20160413,153700,109.12,109.12,109.10,109.12
USDJPY,20160413,153800,109.11,109.12,109.09,109.09
USDJPY,20160413,153900,109.10,109.11,109.09,109.11
USDJPY,20160413,154000,109.12,109.12,109.12,109.12
USDJPY,20160413,154100,109.12,109.12,109.11,109.11
USDJPY,20160413,154200,109.11,109.12,109.10,109.11
USDJPY,20160413,154300,109.12,109.12,109.08,109.08
USDJPY,20160413,154400,109.09,109.09,109.08,109.08
USDJPY,20160413,154500,109.07,109.09,109.05,109.05
USDJPY,20160413,154600,109.06,109.06,109.03,109.04
USDJPY,20160413,154700,109.03,109.06,109.03,109.06
USDJPY,20160413,154800,109.05,109.07,109.05,109.06
USDJPY,20160413,154900,109.05,109.08,109.05,109.08
USDJPY,20160413,155000,109.07,109.09,109.07,109.07
USDJPY,20160413,155100,109.08,109.09,109.07,109.08
USDJPY,20160413,155200,109.07,109.08,109.07,109.08
USDJPY,20160413,155300,109.07,109.07,109.03,109.06
USDJPY,20160413,155400,109.07,109.07,109.05,109.06
USDJPY,20160413,155500,109.06,109.07,109.06,109.06
USDJPY,20160413,155600,109.06,109.06,109.05,109.06
USDJPY,20160413,155700,109.05,109.05,109.03,109.05
USDJPY,20160413,155800,109.04,109.05,109.04,109.04
USDJPY,20160413,155900,109.03,109.05,109.03,109.04
USDJPY,20160413,160000,109.05,109.09,109.05,109.09
USDJPY,20160413,160100,109.10,109.10,109.09,109.10
USDJPY,20160413,160200,109.09,109.14,109.09,109.11
USDJPY,20160413,160300,109.12,109.12,109.11,109.11
USDJPY,20160413,160400,109.10,109.11,109.08,109.11
USDJPY,20160413,160500,109.10,109.10,109.07,109.07
USDJPY,20160413,160600,109.06,109.08,109.05,109.08
USDJPY,20160413,160700,109.09,109.11,109.08,109.09
USDJPY,20160413,160800,109.08,109.08,109.05,109.07
USDJPY,20160413,160900,109.06,109.07,109.06,109.06
USDJPY,20160413,161000,109.07,109.10,109.07,109.09
USDJPY,20160413,161100,109.10,109.13,109.10,109.12
USDJPY,20160413,161200,109.13,109.13,109.09,109.11
USDJPY,20160413,161300,109.10,109.11,109.10,109.10
USDJPY,20160413,161400,109.09,109.12,109.08,109.12
USDJPY,20160413,161500,109.11,109.13,109.11,109.12
USDJPY,20160413,161600,109.12,109.13,109.12,109.13
USDJPY,20160413,161700,109.12,109.13,109.11,109.11
USDJPY,20160413,161800,109.10,109.13,109.10,109.13
USDJPY,20160413,161900,109.14,109.16,109.14,109.16
USDJPY,20160413,162000,109.16,109.17,109.15,109.17
USDJPY,20160413,162100,109.18,109.19,109.16,109.17
USDJPY,20160413,162200,109.18,109.19,109.18,109.18
USDJPY,20160413,162300,109.18,109.18,109.16,109.17
USDJPY,20160413,162400,109.16,109.18,109.16,109.18
USDJPY,20160413,162500,109.17,109.17,109.15,109.16
USDJPY,20160413,162600,109.17,109.18,109.17,109.18
USDJPY,20160413,162700,109.18,109.18,109.17,109.17
USDJPY,20160413,162800,109.17,109.18,109.16,109.18
USDJPY,20160413,162900,109.18,109.18,109.17,109.17
USDJPY,20160413,163000,109.18,109.18,109.16,109.16
USDJPY,20160413,163100,109.16,109.16,109.10,109.13
USDJPY,20160413,163200,109.14,109.16,109.12,109.14
USDJPY,20160413,163300,109.13,109.16,109.13,109.15
USDJPY,20160413,163400,109.14,109.14,109.12,109.13
USDJPY,20160413,163500,109.12,109.12,109.08,109.08
USDJPY,20160413,163600,109.09,109.10,109.07,109.07
USDJPY,20160413,163700,109.08,109.10,109.08,109.09
USDJPY,20160413,163800,109.10,109.10,109.09,109.10
USDJPY,20160413,163900,109.09,109.11,109.06,109.06
USDJPY,20160413,164000,109.07,109.08,109.06,109.08
USDJPY,20160413,164100,109.07,109.07,109.05,109.07
USDJPY,20160413,164200,109.08,109.08,109.06,109.07
USDJPY,20160413,164300,109.08,109.10,109.08,109.09
USDJPY,20160413,164400,109.08,109.09,109.08,109.09
USDJPY,20160413,164500,109.08,109.09,109.08,109.08
USDJPY,20160413,164600,109.08,109.09,109.08,109.09
USDJPY,20160413,164700,109.10,109.12,109.10,109.12
USDJPY,20160413,164800,109.13,109.15,109.12,109.15
USDJPY,20160413,164900,109.14,109.15,109.14,109.14
USDJPY,20160413,165000,109.14,109.19,109.14,109.19
USDJPY,20160413,165100,109.18,109.19,109.17,109.17
USDJPY,20160413,165200,109.16,109.17,109.16,109.17
USDJPY,20160413,165300,109.17,109.18,109.17,109.17
USDJPY,20160413,165400,109.18,109.21,109.18,109.21
USDJPY,20160413,165500,109.22,109.24,109.22,109.23
USDJPY,20160413,165600,109.24,109.25,109.24,109.24
USDJPY,20160413,165700,109.25,109.25,109.25,109.25
USDJPY,20160413,165800,109.24,109.30,109.24,109.30
USDJPY,20160413,165900,109.31,109.31,109.29,109.29
USDJPY,20160413,170000,109.28,109.29,109.24,109.24
USDJPY,20160413,170100,109.23,109.26,109.23,109.25
USDJPY,20160413,170200,109.26,109.26,109.25,109.25
USDJPY,20160413,170300,109.24,109.24,109.22,109.23
USDJPY,20160413,170400,109.23,109.25,109.23,109.25
USDJPY,20160413,170500,109.24,109.24,109.23,109.24
USDJPY,20160413,170600,109.25,109.25,109.24,109.24
USDJPY,20160413,170700,109.23,109.25,109.23,109.24
USDJPY,20160413,170800,109.24,109.26,109.24,109.26
USDJPY,20160413,170900,109.27,109.27,109.25,109.25
USDJPY,20160413,171000,109.26,109.26,109.25,109.26
USDJPY,20160413,171100,109.27,109.27,109.26,109.26
USDJPY,20160413,171200,109.25,109.27,109.25,109.26
USDJPY,20160413,171300,109.25,109.27,109.24,109.27
USDJPY,20160413,171400,109.27,109.28,109.26,109.27
USDJPY,20160413,171500,109.28,109.28,109.27,109.27
USDJPY,20160413,171600,109.27,109.28,109.25,109.27
USDJPY,20160413,171700,109.28,109.28,109.26,109.27
USDJPY,20160413,171800,109.28,109.28,109.27,109.27
USDJPY,20160413,171900,109.26,109.27,109.26,109.27
USDJPY,20160413,172000,109.26,109.27,109.25,109.25
USDJPY,20160413,172100,109.24,109.26,109.23,109.23
USDJPY,20160413,172200,109.23,109.23,109.22,109.22
USDJPY,20160413,172300,109.22,109.23,109.21,109.22
USDJPY,20160413,172400,109.22,109.22,109.21,109.22
USDJPY,20160413,172500,109.22,109.22,109.21,109.21
USDJPY,20160413,172600,109.22,109.25,109.21,109.24
USDJPY,20160413,172700,109.23,109.24,109.23,109.24
USDJPY,20160413,172800,109.23,109.24,109.23,109.24
USDJPY,20160413,172900,109.24,109.26,109.24,109.26
USDJPY,20160413,173000,109.27,109.29,109.27,109.29
USDJPY,20160413,173100,109.30,109.33,109.30,109.32
USDJPY,20160413,173200,109.33,109.35,109.32,109.32
USDJPY,20160413,173300,109.31,109.32,109.31,109.32
USDJPY,20160413,173400,109.33,109.34,109.32,109.34
USDJPY,20160413,173500,109.35,109.38,109.35,109.37
USDJPY,20160413,173600,109.36,109.37,109.35,109.35
USDJPY,20160413,173700,109.34,109.34,109.31,109.33
USDJPY,20160413,173800,109.34,109.35,109.33,109.35
USDJPY,20160413,173900,109.34,109.35,109.33,109.35
USDJPY,20160413,174000,109.34,109.35,109.31,109.31
USDJPY,20160413,174100,109.32,109.33,109.30,109.31
USDJPY,20160413,174200,109.30,109.31,109.28,109.28
USDJPY,20160413,174300,109.27,109.28,109.27,109.27
USDJPY,20160413,174400,109.27,109.27,109.27,109.27
USDJPY,20160413,174500,109.27,109.27,109.26,109.26
USDJPY,20160413,174600,109.26,109.27,109.25,109.25
USDJPY,20160413,174700,109.26,109.27,109.26,109.26
USDJPY,20160413,174800,109.27,109.27,109.26,109.26
USDJPY,20160413,174900,109.27,109.27,109.24,109.25
USDJPY,20160413,175000,109.25,109.25,109.24,109.24
USDJPY,20160413,175100,109.25,109.25,109.22,109.23
USDJPY,20160413,175200,109.24,109.24,109.22,109.23
USDJPY,20160413,175300,109.22,109.23,109.22,109.22
USDJPY,20160413,175400,109.22,109.22,109.20,109.20
USDJPY,20160413,175500,109.19,109.20,109.18,109.20
USDJPY,20160413,175600,109.19,109.20,109.19,109.19
USDJPY,20160413,175700,109.18,109.20,109.18,109.19
USDJPY,20160413,175800,109.19,109.19,109.18,109.19
USDJPY,20160413,175900,109.20,109.21,109.20,109.21
USDJPY,20160413,180000,109.21,109.21,109.20,109.20
USDJPY,20160413,180100,109.19,109.22,109.19,109.21
USDJPY,20160413,180200,109.21,109.21,109.19,109.19
USDJPY,20160413,180300,109.18,109.18,109.18,109.18
USDJPY,20160413,180400,109.18,109.18,109.14,109.15
USDJPY,20160413,180500,109.16,109.17,109.16,109.16
USDJPY,20160413,180600,109.17,109.18,109.16,109.16
USDJPY,20160413,180700,109.17,109.17,109.16,109.16
USDJPY,20160413,180800,109.17,109.19,109.17,109.19
USDJPY,20160413,180900,109.18,109.19,109.18,109.19
USDJPY,20160413,181000,109.18,109.18,109.18,109.18
USDJPY,20160413,181100,109.18,109.19,109.18,109.19
USDJPY,20160413,181200,109.19,109.20,109.19,109.20
USDJPY,20160413,181300,109.20,109.21,109.20,109.20
USDJPY,20160413,181400,109.20,109.21,109.20,109.20
USDJPY,20160413,181500,109.21,109.21,109.18,109.19
USDJPY,20160413,181600,109.18,109.20,109.18,109.19
USDJPY,20160413,181700,109.19,109.20,109.19,109.20
USDJPY,20160413,181800,109.19,109.20,109.18,109.20
USDJPY,20160413,181900,109.19,109.19,109.16,109.16
USDJPY,20160413,182000,109.17,109.17,109.15,109.15
USDJPY,20160413,182100,109.15,109.18,109.15,109.18
USDJPY,20160413,182200,109.17,109.19,109.17,109.19
USDJPY,20160413,182300,109.18,109.18,109.16,109.16
USDJPY,20160413,182400,109.16,109.17,109.16,109.17
USDJPY,20160413,182500,109.16,109.16,109.14,109.14
USDJPY,20160413,182600,109.15,109.18,109.15,109.16
USDJPY,20160413,182700,109.15,109.16,109.14,109.15
USDJPY,20160413,182800,109.16,109.17,109.15,109.17
USDJPY,20160413,182900,109.18,109.19,109.18,109.19
USDJPY,20160413,183000,109.19,109.19,109.19,109.19
USDJPY,20160413,183100,109.18,109.19,109.18,109.18
USDJPY,20160413,183200,109.17,109.17,109.16,109.17
USDJPY,20160413,183300,109.17,109.18,109.17,109.17
USDJPY,20160413,183400,109.18,109.18,109.18,109.18
USDJPY,20160413,183500,109.18,109.19,109.18,109.18
USDJPY,20160413,183600,109.17,109.18,109.16,109.16
USDJPY,20160413,183700,109.16,109.17,109.16,109.16
USDJPY,20160413,183800,109.16,109.16,109.16,109.16
USDJPY,20160413,183900,109.15,109.15,109.15,109.15
USDJPY,20160413,184000,109.15,109.16,109.15,109.16
USDJPY,20160413,184100,109.16,109.17,109.16,109.16
USDJPY,20160413,184200,109.17,109.19,109.17,109.19
USDJPY,20160413,184300,109.19,109.20,109.19,109.20
USDJPY,20160413,184400,109.20,109.20,109.19,109.19
USDJPY,20160413,184500,109.19,109.19,109.18,109.18
USDJPY,20160413,184600,109.18,109.18,109.17,109.17
USDJPY,20160413,184700,109.17,109.17,109.17,109.17
USDJPY,20160413,184800,109.16,109.17,109.16,109.16
USDJPY,20160413,184900,109.17,109.18,109.17,109.17
USDJPY,20160413,185000,109.18,109.18,109.17,109.17
USDJPY,20160413,185100,109.18,109.19,109.18,109.19
USDJPY,20160413,185200,109.19,109.19,109.18,109.18
USDJPY,20160413,185300,109.18,109.19,109.18,109.18
USDJPY,20160413,185400,109.19,109.19,109.18,109.18
USDJPY,20160413,185500,109.18,109.19,109.17,109.18
USDJPY,20160413,185600,109.19,109.19,109.18,109.18
USDJPY,20160413,185700,109.18,109.18,109.18,109.18
USDJPY,20160413,185800,109.18,109.18,109.17,109.17
USDJPY,20160413,185900,109.18,109.20,109.17,109.17
USDJPY,20160413,190000,109.18,109.19,109.18,109.19
USDJPY,20160413,190100,109.19,109.19,109.17,109.17
USDJPY,20160413,190200,109.17,109.17,109.13,109.13
USDJPY,20160413,190300,109.12,109.14,109.12,109.13
USDJPY,20160413,190400,109.14,109.14,109.13,109.14
USDJPY,20160413,190500,109.14,109.14,109.12,109.14
USDJPY,20160413,190600,109.15,109.15,109.14,109.14
USDJPY,20160413,190700,109.13,109.15,109.13,109.15
USDJPY,20160413,190800,109.16,109.17,109.15,109.17
USDJPY,20160413,190900,109.17,109.17,109.16,109.16
USDJPY,20160413,191000,109.17,109.18,109.17,109.18
USDJPY,20160413,191100,109.18,109.18,109.16,109.16
USDJPY,20160413,191200,109.17,109.17,109.16,109.16
USDJPY,20160413,191300,109.16,109.16,109.16,109.16
USDJPY,20160413,191400,109.16,109.18,109.16,109.18
USDJPY,20160413,191500,109.17,109.18,109.17,109.17
USDJPY,20160413,191600,109.18,109.18,109.17,109.18
USDJPY,20160413,191700,109.17,109.19,109.17,109.19
USDJPY,20160413,191800,109.18,109.18,109.18,109.18
USDJPY,20160413,191900,109.17,109.18,109.17,109.18
USDJPY,20160413,192000,109.18,109.19,109.18,109.18
USDJPY,20160413,192100,109.18,109.19,109.17,109.18
USDJPY,20160413,192200,109.19,109.19,109.18,109.19
USDJPY,20160413,192300,109.19,109.19,109.16,109.17
USDJPY,20160413,192400,109.18,109.19,109.18,109.19
USDJPY,20160413,192500,109.19,109.20,109.19,109.20
USDJPY,20160413,192600,109.21,109.24,109.21,109.24
USDJPY,20160413,192700,109.24,109.24,109.24,109.24
USDJPY,20160413,192800,109.24,109.25,109.24,109.25
USDJPY,20160413,192900,109.25,109.25,109.24,109.24
USDJPY,20160413,193000,109.23,109.24,109.23,109.24
USDJPY,20160413,193100,109.23,109.23,109.22,109.23
USDJPY,20160413,193200,109.22,109.23,109.22,109.23
USDJPY,20160413,193300,109.23,109.24,109.23,109.24
USDJPY,20160413,193400,109.23,109.24,109.23,109.24
USDJPY,20160413,193500,109.24,109.25,109.24,109.25
USDJPY,20160413,193600,109.25,109.25,109.24,109.24
USDJPY,20160413,193700,109.24,109.24,109.24,109.24
USDJPY,20160413,193800,109.24,109.25,109.24,109.24
USDJPY,20160413,193900,109.25,109.25,109.24,109.25
USDJPY,20160413,194000,109.25,109.25,109.25,109.25
USDJPY,20160413,194100,109.25,109.27,109.25,109.27
USDJPY,20160413,194200,109.27,109.27,109.26,109.27
USDJPY,20160413,194300,109.27,109.27,109.27,109.27
USDJPY,20160413,194400,109.26,109.26,109.23,109.23
USDJPY,20160413,194500,109.23,109.24,109.23,109.24
USDJPY,20160413,194600,109.24,109.27,109.24,109.27
USDJPY,20160413,194700,109.26,109.29,109.26,109.29
USDJPY,20160413,194800,109.30,109.30,109.29,109.29
USDJPY,20160413,194900,109.29,109.29,109.28,109.28
USDJPY,20160413,195000,109.28,109.29,109.28,109.29
USDJPY,20160413,195100,109.29,109.30,109.29,109.29
USDJPY,20160413,195200,109.30,109.30,109.28,109.28
USDJPY,20160413,195300,109.29,109.29,109.27,109.27
USDJPY,20160413,195400,109.26,109.27,109.26,109.27
USDJPY,20160413,195500,109.27,109.27,109.27,109.27
USDJPY,20160413,195600,109.27,109.28,109.27,109.28
USDJPY,20160413,195700,109.27,109.27,109.25,109.25
USDJPY,20160413,195800,109.25,109.25,109.25,109.25
USDJPY,20160413,195900,109.25,109.28,109.25,109.28
USDJPY,20160413,200000,109.27,109.27,109.25,109.25
USDJPY,20160413,200100,109.26,109.28,109.23,109.28
USDJPY,20160413,200200,109.27,109.27,109.26,109.26
USDJPY,20160413,200300,109.25,109.25,109.25,109.25
USDJPY,20160413,200400,109.25,109.26,109.25,109.25
USDJPY,20160413,200500,109.25,109.25,109.24,109.24
USDJPY,20160413,200600,109.25,109.25,109.25,109.25
USDJPY,20160413,200700,109.25,109.25,109.25,109.25
USDJPY,20160413,200800,109.25,109.26,109.25,109.26
USDJPY,20160413,200900,109.26,109.26,109.26,109.26
USDJPY,20160413,201000,109.27,109.31,109.27,109.30
USDJPY,20160413,201100,109.30,109.30,109.28,109.28
USDJPY,20160413,201200,109.28,109.29,109.27,109.29
USDJPY,20160413,201300,109.29,109.30,109.28,109.28
USDJPY,20160413,201400,109.28,109.28,109.28,109.28
USDJPY,20160413,201500,109.28,109.28,109.26,109.26
USDJPY,20160413,201600,109.26,109.26,109.26,109.26
USDJPY,20160413,201700,109.25,109.27,109.25,109.26
USDJPY,20160413,201800,109.25,109.26,109.23,109.23
USDJPY,20160413,201900,109.24,109.25,109.24,109.24
USDJPY,20160413,202000,109.25,109.25,109.24,109.24
USDJPY,20160413,202100,109.24,109.26,109.24,109.26
USDJPY,20160413,202200,109.26,109.26,109.25,109.26
USDJPY,20160413,202300,109.26,109.26,109.24,109.24
USDJPY,20160413,202400,109.27,109.28,109.26,109.26
USDJPY,20160413,202500,109.26,109.28,109.26,109.28
USDJPY,20160413,202600,109.27,109.28,109.27,109.28
USDJPY,20160413,202700,109.28,109.30,109.28,109.29
USDJPY,20160413,202800,109.30,109.30,109.29,109.30
USDJPY,20160413,202900,109.31,109.31,109.30,109.30
USDJPY,20160413,203000,109.31,109.31,109.30,109.31
USDJPY,20160413,203100,109.30,109.31,109.29,109.31
USDJPY,20160413,203200,109.31,109.32,109.31,109.32
USDJPY,20160413,203300,109.33,109.33,109.32,109.32
USDJPY,20160413,203400,109.32,109.32,109.32,109.32
USDJPY,20160413,203500,109.31,109.31,109.31,109.31
USDJPY,20160413,203600,109.31,109.31,109.31,109.31
USDJPY,20160413,203700,109.31,109.31,109.29,109.29
USDJPY,20160413,203800,109.29,109.30,109.29,109.30
USDJPY,20160413,203900,109.30,109.30,109.30,109.30
USDJPY,20160413,204000,109.30,109.31,109.30,109.30
USDJPY,20160413,204100,109.30,109.31,109.30,109.30
USDJPY,20160413,204200,109.30,109.30,109.30,109.30
USDJPY,20160413,204300,109.30,109.30,109.30,109.30
USDJPY,20160413,204400,109.30,109.31,109.30,109.31
USDJPY,20160413,204500,109.31,109.31,109.31,109.31
USDJPY,20160413,204600,109.31,109.32,109.31,109.32
USDJPY,20160413,204700,109.32,109.32,109.32,109.32
USDJPY,20160413,204800,109.32,109.32,109.30,109.30
USDJPY,20160413,204900,109.29,109.29,109.27,109.27
USDJPY,20160413,205000,109.27,109.27,109.27,109.27
USDJPY,20160413,205100,109.26,109.27,109.26,109.27
USDJPY,20160413,205200,109.27,109.27,109.27,109.27
USDJPY,20160413,205300,109.27,109.27,109.23,109.23
USDJPY,20160413,205400,109.23,109.23,109.23,109.23
USDJPY,20160413,205500,109.23,109.23,109.23,109.23
USDJPY,20160413,205600,109.22,109.23,109.22,109.23
USDJPY,20160413,205700,109.22,109.25,109.22,109.25
USDJPY,20160413,205800,109.25,109.25,109.25,109.25
USDJPY,20160413,205900,109.25,109.25,109.24,109.24
USDJPY,20160413,210000,109.24,109.24,109.22,109.22
USDJPY,20160413,210100,109.23,109.24,109.22,109.24
USDJPY,20160413,210200,109.24,109.24,109.23,109.23
USDJPY,20160413,210300,109.24,109.24,109.24,109.24
USDJPY,20160413,210400,109.24,109.24,109.23,109.23
USDJPY,20160413,210500,109.23,109.23,109.23,109.23
USDJPY,20160413,210600,109.24,109.25,109.23,109.24
USDJPY,20160413,210700,109.24,109.24,109.23,109.23
USDJPY,20160413,210800,109.22,109.23,109.22,109.23
USDJPY,20160413,210900,109.23,109.23,109.23,109.23
USDJPY,20160413,211000,109.23,109.24,109.22,109.24
USDJPY,20160413,211100,109.24,109.24,109.24,109.24
USDJPY,20160413,211200,109.23,109.23,109.23,109.23
USDJPY,20160413,211300,109.23,109.24,109.22,109.22
USDJPY,20160413,211400,109.22,109.22,109.20,109.21
USDJPY,20160413,211500,109.21,109.21,109.20,109.20
USDJPY,20160413,211600,109.20,109.21,109.20,109.21
USDJPY,20160413,211700,109.21,109.21,109.20,109.20
USDJPY,20160413,211800,109.20,109.21,109.20,109.20
USDJPY,20160413,211900,109.20,109.20,109.20,109.20
USDJPY,20160413,212000,109.20,109.20,109.20,109.20
USDJPY,20160413,212100,109.20,109.20,109.20,109.20
USDJPY,20160413,212200,109.20,109.20,109.20,109.20
USDJPY,20160413,212300,109.20,109.20,109.20,109.20
USDJPY,20160413,212400,109.20,109.20,109.20,109.20
USDJPY,20160413,212500,109.20,109.21,109.20,109.20
USDJPY,20160413,212600,109.20,109.20,109.20,109.20
USDJPY,20160413,212700,109.20,109.20,109.20,109.20
USDJPY,20160413,212800,109.20,109.20,109.20,109.20
USDJPY,20160413,212900,109.21,109.21,109.20,109.21
USDJPY,20160413,213000,109.21,109.21,109.20,109.21
USDJPY,20160413,213100,109.21,109.21,109.20,109.20
USDJPY,20160413,213200,109.20,109.24,109.20,109.24
USDJPY,20160413,213300,109.23,109.24,109.23,109.24
USDJPY,20160413,213400,109.23,109.24,109.23,109.24
USDJPY,20160413,213500,109.24,109.24,109.24,109.24
USDJPY,20160413,213600,109.24,109.25,109.24,109.25
USDJPY,20160413,213700,109.25,109.26,109.25,109.25
USDJPY,20160413,213800,109.25,109.26,109.25,109.25
USDJPY,20160413,213900,109.24,109.24,109.24,109.24
USDJPY,20160413,214000,109.25,109.28,109.25,109.27
USDJPY,20160413,214100,109.27,109.27,109.25,109.25
USDJPY,20160413,214200,109.26,109.27,109.26,109.27
USDJPY,20160413,214300,109.27,109.27,109.27,109.27
USDJPY,20160413,214400,109.27,109.27,109.26,109.27
USDJPY,20160413,214500,109.27,109.28,109.27,109.28
USDJPY,20160413,214600,109.27,109.27,109.25,109.26
USDJPY,20160413,214700,109.26,109.26,109.25,109.25
USDJPY,20160413,214800,109.24,109.24,109.23,109.24
USDJPY,20160413,214900,109.23,109.24,109.23,109.23
USDJPY,20160413,215000,109.24,109.24,109.23,109.23
USDJPY,20160413,215100,109.22,109.22,109.22,109.22
USDJPY,20160413,215200,109.22,109.22,109.21,109.22
USDJPY,20160413,215300,109.22,109.22,109.22,109.22
USDJPY,20160413,215400,109.22,109.23,109.22,109.23
USDJPY,20160413,215500,109.24,109.27,109.24,109.27
USDJPY,20160413,215600,109.25,109.25,109.24,109.25
USDJPY,20160413,215700,109.25,109.26,109.25,109.26
USDJPY,20160413,215800,109.25,109.26,109.25,109.26
USDJPY,20160413,215900,109.26,109.27,109.25,109.25
USDJPY,20160413,220000,109.26,109.27,109.25,109.25
USDJPY,20160413,220100,109.25,109.30,109.25,109.30
USDJPY,20160413,220200,109.30,109.30,109.27,109.27
USDJPY,20160413,220300,109.28,109.28,109.27,109.27
USDJPY,20160413,220400,109.27,109.27,109.27,109.27
USDJPY,20160413,220500,109.27,109.27,109.27,109.27
USDJPY,20160413,220600,109.27,109.27,109.27,109.27
USDJPY,20160413,220700,109.27,109.27,109.27,109.27
USDJPY,20160413,220800,109.27,109.27,109.27,109.27
USDJPY,20160413,220900,109.27,109.27,109.26,109.26
USDJPY,20160413,221000,109.26,109.27,109.26,109.27
USDJPY,20160413,221100,109.27,109.27,109.26,109.26
USDJPY,20160413,221200,109.25,109.25,109.24,109.24
USDJPY,20160413,221300,109.25,109.25,109.24,109.25
USDJPY,20160413,221400,109.26,109.26,109.26,109.26
USDJPY,20160413,221500,109.26,109.27,109.25,109.25
USDJPY,20160413,221600,109.24,109.25,109.24,109.24
USDJPY,20160413,221700,109.24,109.24,109.24,109.24
USDJPY,20160413,221800,109.25,109.25,109.25,109.25
USDJPY,20160413,221900,109.26,109.26,109.25,109.25
USDJPY,20160413,222000,109.24,109.24,109.24,109.24
USDJPY,20160413,222100,109.24,109.24,109.24,109.24
USDJPY,20160413,222200,109.24,109.25,109.23,109.25
USDJPY,20160413,222300,109.26,109.27,109.26,109.27
USDJPY,20160413,222400,109.27,109.28,109.27,109.28
USDJPY,20160413,222500,109.29,109.29,109.29,109.29
USDJPY,20160413,222600,109.28,109.28,109.28,109.28
USDJPY,20160413,222700,109.27,109.27,109.27,109.27
USDJPY,20160413,222800,109.27,109.27,109.27,109.27
USDJPY,20160413,222900,109.27,109.27,109.27,109.27
USDJPY,20160413,223000,109.27,109.27,109.27,109.27
USDJPY,20160413,223100,109.28,109.28,109.28,109.28
USDJPY,20160413,223200,109.28,109.28,109.28,109.28
USDJPY,20160413,223300,109.28,109.28,109.26,109.26
USDJPY,20160413,223400,109.26,109.26,109.26,109.26
USDJPY,20160413,223500,109.26,109.27,109.26,109.27
USDJPY,20160413,223600,109.27,109.27,109.27,109.27
USDJPY,20160413,223700,109.26,109.26,109.26,109.26
USDJPY,20160413,223800,109.26,109.27,109.26,109.27
USDJPY,20160413,223900,109.27,109.28,109.27,109.28
USDJPY,20160413,224000,109.28,109.28,109.27,109.28
USDJPY,20160413,224100,109.27,109.28,109.27,109.28
USDJPY,20160413,224200,109.29,109.31,109.29,109.31
USDJPY,20160413,224300,109.32,109.33,109.32,109.33
USDJPY,20160413,224400,109.33,109.33,109.33,109.33
USDJPY,20160413,224500,109.33,109.34,109.33,109.34
USDJPY,20160413,224600,109.33,109.34,109.33,109.34
USDJPY,20160413,224700,109.34,109.36,109.34,109.36
USDJPY,20160413,224800,109.35,109.35,109.35,109.35
USDJPY,20160413,224900,109.35,109.35,109.34,109.34
USDJPY,20160413,225000,109.34,109.34,109.34,109.34
USDJPY,20160413,225100,109.34,109.35,109.34,109.35
USDJPY,20160413,225200,109.35,109.35,109.35,109.35
USDJPY,20160413,225300,109.36,109.38,109.36,109.37
USDJPY,20160413,225400,109.36,109.37,109.36,109.37
USDJPY,20160413,225500,109.36,109.36,109.35,109.35
USDJPY,20160413,225600,109.35,109.35,109.35,109.35
USDJPY,20160413,225700,109.35,109.35,109.34,109.35
USDJPY,20160413,225800,109.35,109.35,109.34,109.34
USDJPY,20160413,225900,109.34,109.35,109.34,109.34
USDJPY,20160413,230000,109.33,109.33,109.31,109.32
USDJPY,20160413,230100,109.32,109.34,109.32,109.32
USDJPY,20160413,230200,109.32,109.34,109.31,109.34
USDJPY,20160413,230300,109.33,109.34,109.33,109.34
USDJPY,20160413,230400,109.34,109.34,109.33,109.33
USDJPY,20160413,230500,109.33,109.33,109.32,109.32
USDJPY,20160413,230600,109.32,109.32,109.31,109.32
USDJPY,20160413,230700,109.33,109.33,109.31,109.32
USDJPY,20160413,230800,109.32,109.32,109.31,109.31
USDJPY,20160413,230900,109.31,109.32,109.31,109.31
USDJPY,20160413,231000,109.31,109.31,109.31,109.31
USDJPY,20160413,231100,109.32,109.32,109.31,109.31
USDJPY,20160413,231200,109.31,109.31,109.29,109.29
USDJPY,20160413,231300,109.30,109.31,109.29,109.31
USDJPY,20160413,231400,109.31,109.31,109.31,109.31
USDJPY,20160413,231500,109.31,109.31,109.31,109.31
USDJPY,20160413,231600,109.30,109.30,109.29,109.29
USDJPY,20160413,231700,109.29,109.29,109.29,109.29
USDJPY,20160413,231800,109.29,109.29,109.29,109.29
USDJPY,20160413,231900,109.29,109.29,109.29,109.29
USDJPY,20160413,232000,109.29,109.30,109.29,109.30
USDJPY,20160413,232100,109.30,109.30,109.29,109.29
USDJPY,20160413,232200,109.29,109.30,109.29,109.30
USDJPY,20160413,232300,109.30,109.31,109.30,109.31
USDJPY,20160413,232400,109.31,109.31,109.31,109.31
USDJPY,20160413,232500,109.31,109.31,109.30,109.30
USDJPY,20160413,232600,109.30,109.31,109.30,109.30
USDJPY,20160413,232700,109.31,109.32,109.31,109.31
USDJPY,20160413,232800,109.31,109.31,109.31,109.31
USDJPY,20160413,232900,109.31,109.31,109.31,109.31
USDJPY,20160413,233000,109.31,109.31,109.31,109.31
USDJPY,20160413,233100,109.30,109.31,109.30,109.30
USDJPY,20160413,233200,109.29,109.31,109.29,109.31
USDJPY,20160413,233300,109.31,109.32,109.31,109.32
USDJPY,20160413,233400,109.32,109.32,109.32,109.32
USDJPY,20160413,233500,109.32,109.32,109.29,109.29
USDJPY,20160413,233600,109.28,109.29,109.26,109.29
USDJPY,20160413,233700,109.30,109.30,109.26,109.26
USDJPY,20160413,233800,109.26,109.26,109.25,109.26
USDJPY,20160413,233900,109.26,109.26,109.26,109.26
USDJPY,20160413,234000,109.26,109.27,109.26,109.27
USDJPY,20160413,234100,109.26,109.26,109.26,109.26
USDJPY,20160413,234200,109.26,109.26,109.26,109.26
USDJPY,20160413,234300,109.26,109.26,109.25,109.26
USDJPY,20160413,234400,109.25,109.25,109.25,109.25
USDJPY,20160413,234500,109.26,109.26,109.25,109.26
USDJPY,20160413,234600,109.26,109.26,109.26,109.26
USDJPY,20160413,234700,109.26,109.26,109.26,109.26
USDJPY,20160413,234800,109.26,109.27,109.26,109.27
USDJPY,20160413,234900,109.26,109.27,109.26,109.26
USDJPY,20160413,235000,109.26,109.26,109.25,109.25
USDJPY,20160413,235100,109.25,109.27,109.25,109.27
USDJPY,20160413,235200,109.26,109.26,109.26,109.26
USDJPY,20160413,235300,109.26,109.26,109.26,109.26
USDJPY,20160413,235400,109.26,109.26,109.26,109.26
USDJPY,20160413,235500,109.26,109.26,109.26,109.26
USDJPY,20160413,235600,109.26,109.26,109.26,109.26
USDJPY,20160413,235700,109.26,109.26,109.26,109.26
USDJPY,20160413,235800,109.26,109.26,109.26,109.26
USDJPY,20160413,235900,109.26,109.26,109.26,109.26
USDJPY,20160414,000000,109.26,109.26,109.26,109.26
USDJPY,20160414,000100,109.25,109.26,109.25,109.26
USDJPY,20160414,000200,109.27,109.27,109.26,109.27
USDJPY,20160414,000300,109.26,109.26,109.26,109.26
USDJPY,20160414,000400,109.26,109.26,109.26,109.26
USDJPY,20160414,000500,109.26,109.26,109.25,109.25
USDJPY,20160414,000600,109.26,109.26,109.25,109.26
USDJPY,20160414,000700,109.26,109.27,109.25,109.25
USDJPY,20160414,000800,109.25,109.26,109.25,109.25
USDJPY,20160414,000900,109.26,109.26,109.24,109.24
USDJPY,20160414,001000,109.24,109.25,109.24,109.25
USDJPY,20160414,001100,109.25,109.25,109.25,109.25
USDJPY,20160414,001200,109.25,109.25,109.24,109.24
USDJPY,20160414,001300,109.25,109.25,109.25,109.25
USDJPY,20160414,001400,109.25,109.25,109.24,109.24
USDJPY,20160414,001500,109.24,109.24,109.24,109.24
USDJPY,20160414,001600,109.25,109.25,109.25,109.25
USDJPY,20160414,001700,109.26,109.26,109.25,109.26
USDJPY,20160414,001800,109.26,109.26,109.26,109.26
USDJPY,20160414,001900,109.26,109.26,109.25,109.25
USDJPY,20160414,002000,109.25,109.25,109.25,109.25
USDJPY,20160414,002100,109.26,109.26,109.26,109.26
USDJPY,20160414,002200,109.26,109.26,109.26,109.26
USDJPY,20160414,002300,109.26,109.26,109.26,109.26
USDJPY,20160414,002400,109.26,109.27,109.26,109.27
USDJPY,20160414,002500,109.27,109.27,109.27,109.27
USDJPY,20160414,002600,109.27,109.27,109.27,109.27
USDJPY,20160414,002700,109.27,109.28,109.27,109.28
USDJPY,20160414,002800,109.29,109.31,109.28,109.31
USDJPY,20160414,002900,109.31,109.31,109.30,109.30
USDJPY,20160414,003000,109.30,109.31,109.30,109.31
USDJPY,20160414,003100,109.30,109.31,109.30,109.30
USDJPY,20160414,003200,109.30,109.31,109.30,109.31
USDJPY,20160414,003300,109.31,109.31,109.30,109.31
USDJPY,20160414,003400,109.31,109.31,109.31,109.31
USDJPY,20160414,003500,109.30,109.31,109.30,109.31
USDJPY,20160414,003600,109.31,109.31,109.31,109.31
USDJPY,20160414,003700,109.31,109.31,109.31,109.31
USDJPY,20160414,003800,109.32,109.32,109.31,109.31
USDJPY,20160414,003900,109.31,109.31,109.31,109.31
USDJPY,20160414,004000,109.31,109.31,109.31,109.31
USDJPY,20160414,004100,109.31,109.31,109.31,109.31
USDJPY,20160414,004200,109.31,109.31,109.31,109.31
USDJPY,20160414,004300,109.31,109.32,109.31,109.32
USDJPY,20160414,004400,109.31,109.32,109.31,109.32
USDJPY,20160414,004500,109.32,109.32,109.31,109.31
USDJPY,20160414,004600,109.32,109.32,109.31,109.31
USDJPY,20160414,004700,109.31,109.31,109.31,109.31
USDJPY,20160414,004800,109.31,109.31,109.30,109.30
USDJPY,20160414,004900,109.31,109.31,109.30,109.31
USDJPY,20160414,005000,109.31,109.31,109.31,109.31
USDJPY,20160414,005100,109.32,109.32,109.31,109.32
USDJPY,20160414,005200,109.32,109.32,109.32,109.32
USDJPY,20160414,005300,109.32,109.32,109.32,109.32
USDJPY,20160414,005400,109.32,109.32,109.32,109.32
USDJPY,20160414,005500,109.32,109.33,109.32,109.33
USDJPY,20160414,005600,109.33,109.33,109.31,109.31
USDJPY,20160414,005700,109.32,109.32,109.31,109.32
USDJPY,20160414,005800,109.32,109.32,109.31,109.31
USDJPY,20160414,005900,109.32,109.32,109.31,109.31
USDJPY,20160414,010000,109.32,109.32,109.31,109.31
USDJPY,20160414,010100,109.31,109.34,109.31,109.32
USDJPY,20160414,010200,109.32,109.32,109.32,109.32
USDJPY,20160414,010300,109.32,109.32,109.32,109.32
USDJPY,20160414,010400,109.32,109.34,109.32,109.34
USDJPY,20160414,010500,109.35,109.35,109.35,109.35
USDJPY,20160414,010600,109.36,109.36,109.35,109.36
USDJPY,20160414,010700,109.37,109.37,109.37,109.37
USDJPY,20160414,010800,109.37,109.38,109.37,109.38
USDJPY,20160414,010900,109.37,109.37,109.37,109.37
USDJPY,20160414,011000,109.37,109.38,109.37,109.38
USDJPY,20160414,011100,109.39,109.40,109.39,109.40
USDJPY,20160414,011200,109.39,109.40,109.39,109.40
USDJPY,20160414,011300,109.39,109.39,109.39,109.39
USDJPY,20160414,011400,109.40,109.41,109.40,109.40
USDJPY,20160414,011500,109.40,109.40,109.40,109.40
USDJPY,20160414,011600,109.40,109.40,109.39,109.39
USDJPY,20160414,011700,109.38,109.38,109.36,109.37
USDJPY,20160414,011800,109.37,109.37,109.37,109.37
USDJPY,20160414,011900,109.37,109.37,109.37,109.37
USDJPY,20160414,012000,109.37,109.37,109.37,109.37
USDJPY,20160414,012100,109.36,109.36,109.36,109.36
USDJPY,20160414,012200,109.36,109.37,109.36,109.36
USDJPY,20160414,012300,109.36,109.36,109.36,109.36
USDJPY,20160414,012400,109.37,109.37,109.36,109.36
USDJPY,20160414,012500,109.37,109.37,109.36,109.37
USDJPY,20160414,012600,109.37,109.37,109.37,109.37
USDJPY,20160414,012700,109.38,109.40,109.38,109.40
USDJPY,20160414,012800,109.40,109.40,109.40,109.40
USDJPY,20160414,012900,109.40,109.40,109.40,109.40
USDJPY,20160414,013000,109.40,109.40,109.40,109.40
USDJPY,20160414,013100,109.40,109.41,109.40,109.40
USDJPY,20160414,013200,109.41,109.42,109.41,109.42
USDJPY,20160414,013300,109.42,109.43,109.42,109.43
USDJPY,20160414,013400,109.42,109.42,109.42,109.42
USDJPY,20160414,013500,109.43,109.43,109.43,109.43
USDJPY,20160414,013600,109.42,109.43,109.42,109.42
USDJPY,20160414,013700,109.43,109.43,109.42,109.43
USDJPY,20160414,013800,109.43,109.44,109.43,109.44
USDJPY,20160414,013900,109.44,109.44,109.42,109.42
USDJPY,20160414,014000,109.42,109.42,109.42,109.42
USDJPY,20160414,014100,109.42,109.42,109.42,109.42
USDJPY,20160414,014200,109.41,109.43,109.41,109.43
USDJPY,20160414,014300,109.43,109.43,109.41,109.41
USDJPY,20160414,014400,109.41,109.41,109.40,109.40
USDJPY,20160414,014500,109.39,109.41,109.39,109.41
USDJPY,20160414,014600,109.40,109.40,109.39,109.39
USDJPY,20160414,014700,109.39,109.39,109.38,109.38
USDJPY,20160414,014800,109.39,109.39,109.39,109.39
USDJPY,20160414,014900,109.39,109.39,109.39,109.39
USDJPY,20160414,015000,109.39,109.41,109.39,109.41
USDJPY,20160414,015100,109.41,109.41,109.39,109.39
USDJPY,20160414,015200,109.38,109.39,109.37,109.39
USDJPY,20160414,015300,109.39,109.41,109.39,109.41
USDJPY,20160414,015400,109.41,109.42,109.41,109.42
USDJPY,20160414,015500,109.41,109.41,109.41,109.41
USDJPY,20160414,015600,109.40,109.41,109.40,109.41
USDJPY,20160414,015700,109.41,109.42,109.41,109.41
USDJPY,20160414,015800,109.41,109.41,109.41,109.41
USDJPY,20160414,015900,109.41,109.41,109.41,109.41
USDJPY,20160414,020000,109.41,109.42,109.41,109.41
USDJPY,20160414,020100,109.41,109.41,109.38,109.39
USDJPY,20160414,020200,109.39,109.40,109.36,109.37
USDJPY,20160414,020300,109.38,109.40,109.37,109.39
USDJPY,20160414,020400,109.40,109.40,109.37,109.37
USDJPY,20160414,020500,109.37,109.39,109.37,109.39
USDJPY,20160414,020600,109.39,109.39,109.38,109.38
USDJPY,20160414,020700,109.39,109.43,109.39,109.43
USDJPY,20160414,020800,109.42,109.44,109.42,109.44
USDJPY,20160414,020900,109.45,109.45,109.44,109.44
USDJPY,20160414,021000,109.44,109.45,109.44,109.45
USDJPY,20160414,021100,109.45,109.45,109.44,109.45
USDJPY,20160414,021200,109.45,109.46,109.45,109.45
USDJPY,20160414,021300,109.46,109.46,109.46,109.46
USDJPY,20160414,021400,109.46,109.46,109.44,109.44
USDJPY,20160414,021500,109.44,109.46,109.44,109.44
USDJPY,20160414,021600,109.45,109.45,109.45,109.45
USDJPY,20160414,021700,109.45,109.45,109.45,109.45
USDJPY,20160414,021800,109.45,109.45,109.45,109.45
USDJPY,20160414,021900,109.45,109.45,109.45,109.45
USDJPY,20160414,022000,109.44,109.44,109.42,109.42
USDJPY,20160414,022100,109.41,109.42,109.40,109.41
USDJPY,20160414,022200,109.42,109.42,109.41,109.42
USDJPY,20160414,022300,109.43,109.46,109.42,109.43
USDJPY,20160414,022400,109.44,109.45,109.44,109.44
USDJPY,20160414,022500,109.45,109.45,109.44,109.44
USDJPY,20160414,022600,109.44,109.44,109.43,109.43
USDJPY,20160414,022700,109.44,109.44,109.43,109.43
USDJPY,20160414,022800,109.43,109.43,109.42,109.43
USDJPY,20160414,022900,109.43,109.44,109.43,109.44
USDJPY,20160414,023000,109.43,109.43,109.43,109.43
USDJPY,20160414,023100,109.43,109.44,109.42,109.42
USDJPY,20160414,023200,109.42,109.42,109.40,109.41
USDJPY,20160414,023300,109.40,109.41,109.40,109.41
USDJPY,20160414,023400,109.42,109.42,109.41,109.42
USDJPY,20160414,023500,109.41,109.42,109.41,109.41
USDJPY,20160414,023600,109.42,109.42,109.42,109.42
USDJPY,20160414,023700,109.41,109.42,109.40,109.41
USDJPY,20160414,023800,109.40,109.41,109.40,109.40
USDJPY,20160414,023900,109.40,109.40,109.39,109.39
USDJPY,20160414,024000,109.40,109.42,109.40,109.42
USDJPY,20160414,024100,109.43,109.44,109.43,109.44
USDJPY,20160414,024200,109.45,109.45,109.43,109.43
USDJPY,20160414,024300,109.43,109.44,109.42,109.44
USDJPY,20160414,024400,109.45,109.46,109.45,109.45
USDJPY,20160414,024500,109.45,109.46,109.45,109.45
USDJPY,20160414,024600,109.45,109.47,109.45,109.47
USDJPY,20160414,024700,109.47,109.47,109.46,109.47
USDJPY,20160414,024800,109.47,109.47,109.46,109.46
USDJPY,20160414,024900,109.46,109.47,109.46,109.46
USDJPY,20160414,025000,109.47,109.47,109.46,109.46
USDJPY,20160414,025100,109.45,109.47,109.45,109.46
USDJPY,20160414,025200,109.45,109.45,109.41,109.42
USDJPY,20160414,025300,109.43,109.43,109.42,109.42
USDJPY,20160414,025400,109.41,109.42,109.40,109.41
USDJPY,20160414,025500,109.42,109.43,109.36,109.37
USDJPY,20160414,025600,109.38,109.40,109.38,109.38
USDJPY,20160414,025700,109.37,109.39,109.36,109.38
USDJPY,20160414,025800,109.38,109.38,109.38,109.38
USDJPY,20160414,025900,109.38,109.38,109.37,109.38
USDJPY,20160414,030000,109.37,109.39,109.37,109.39
USDJPY,20160414,030100,109.39,109.39,109.38,109.39
USDJPY,20160414,030200,109.39,109.39,109.38,109.39
USDJPY,20160414,030300,109.38,109.38,109.37,109.38
USDJPY,20160414,030400,109.37,109.39,109.37,109.39
USDJPY,20160414,030500,109.40,109.43,109.40,109.43
USDJPY,20160414,030600,109.42,109.46,109.42,109.45
USDJPY,20160414,030700,109.44,109.44,109.43,109.44
USDJPY,20160414,030800,109.44,109.45,109.44,109.44
USDJPY,20160414,030900,109.45,109.45,109.43,109.44
USDJPY,20160414,031000,109.43,109.44,109.43,109.44
USDJPY,20160414,031100,109.45,109.45,109.44,109.45
USDJPY,20160414,031200,109.44,109.46,109.44,109.46
USDJPY,20160414,031300,109.46,109.46,109.46,109.46
USDJPY,20160414,031400,109.47,109.47,109.46,109.47
USDJPY,20160414,031500,109.46,109.47,109.46,109.46
USDJPY,20160414,031600,109.46,109.46,109.45,109.45
USDJPY,20160414,031700,109.45,109.46,109.42,109.43
USDJPY,20160414,031800,109.42,109.43,109.42,109.43
USDJPY,20160414,031900,109.44,109.46,109.44,109.46
USDJPY,20160414,032000,109.46,109.47,109.46,109.47
USDJPY,20160414,032100,109.46,109.46,109.44,109.45
USDJPY,20160414,032200,109.45,109.45,109.44,109.44
USDJPY,20160414,032300,109.44,109.45,109.44,109.45
USDJPY,20160414,032400,109.45,109.46,109.45,109.46
USDJPY,20160414,032500,109.46,109.46,109.46,109.46
USDJPY,20160414,032600,109.46,109.46,109.45,109.45
USDJPY,20160414,032700,109.45,109.47,109.45,109.47
USDJPY,20160414,032800,109.47,109.47,109.47,109.47
USDJPY,20160414,032900,109.47,109.47,109.47,109.47
USDJPY,20160414,033000,109.47,109.47,109.47,109.47
USDJPY,20160414,033100,109.47,109.48,109.46,109.47
USDJPY,20160414,033200,109.48,109.49,109.48,109.48
USDJPY,20160414,033300,109.49,109.49,109.46,109.46
USDJPY,20160414,033400,109.45,109.50,109.45,109.50
USDJPY,20160414,033500,109.51,109.51,109.49,109.49
USDJPY,20160414,033600,109.50,109.52,109.50,109.51
USDJPY,20160414,033700,109.50,109.50,109.48,109.49
USDJPY,20160414,033800,109.48,109.49,109.48,109.49
USDJPY,20160414,033900,109.49,109.49,109.48,109.49
USDJPY,20160414,034000,109.50,109.52,109.50,109.51
USDJPY,20160414,034100,109.50,109.50,109.49,109.50
USDJPY,20160414,034200,109.50,109.51,109.50,109.50
USDJPY,20160414,034300,109.49,109.49,109.48,109.48
USDJPY,20160414,034400,109.49,109.49,109.48,109.48
USDJPY,20160414,034500,109.47,109.47,109.46,109.47
USDJPY,20160414,034600,109.48,109.53,109.47,109.51
USDJPY,20160414,034700,109.50,109.52,109.50,109.52
USDJPY,20160414,034800,109.51,109.52,109.50,109.50
USDJPY,20160414,034900,109.49,109.50,109.49,109.49
USDJPY,20160414,035000,109.50,109.51,109.49,109.49
USDJPY,20160414,035100,109.50,109.50,109.48,109.48
USDJPY,20160414,035200,109.47,109.48,109.47,109.48
USDJPY,20160414,035300,109.48,109.48,109.46,109.47
USDJPY,20160414,035400,109.46,109.47,109.46,109.47
USDJPY,20160414,035500,109.47,109.50,109.47,109.47
USDJPY,20160414,035600,109.46,109.47,109.46,109.46
USDJPY,20160414,035700,109.46,109.46,109.44,109.44
USDJPY,20160414,035800,109.43,109.43,109.39,109.40
USDJPY,20160414,035900,109.39,109.39,109.38,109.39
USDJPY,20160414,040000,109.38,109.40,109.38,109.40
USDJPY,20160414,040100,109.40,109.41,109.40,109.40
USDJPY,20160414,040200,109.40,109.40,109.39,109.39
USDJPY,20160414,040300,109.38,109.39,109.34,109.34
USDJPY,20160414,040400,109.34,109.34,109.31,109.32
USDJPY,20160414,040500,109.33,109.33,109.30,109.33
USDJPY,20160414,040600,109.32,109.33,109.32,109.32
USDJPY,20160414,040700,109.31,109.31,109.28,109.28
USDJPY,20160414,040800,109.27,109.31,109.27,109.31
USDJPY,20160414,040900,109.32,109.33,109.32,109.32
USDJPY,20160414,041000,109.32,109.34,109.31,109.34
USDJPY,20160414,041100,109.35,109.35,109.33,109.35
USDJPY,20160414,041200,109.34,109.36,109.34,109.35
USDJPY,20160414,041300,109.35,109.37,109.35,109.37
USDJPY,20160414,041400,109.36,109.37,109.36,109.36
USDJPY,20160414,041500,109.35,109.37,109.35,109.37
USDJPY,20160414,041600,109.37,109.37,109.34,109.35
USDJPY,20160414,041700,109.36,109.39,109.36,109.39
USDJPY,20160414,041800,109.40,109.41,109.39,109.40
USDJPY,20160414,041900,109.41,109.41,109.38,109.39
USDJPY,20160414,042000,109.38,109.39,109.38,109.39
USDJPY,20160414,042100,109.39,109.39,109.39,109.39
USDJPY,20160414,042200,109.39,109.39,109.38,109.39
USDJPY,20160414,042300,109.38,109.38,109.37,109.38
USDJPY,20160414,042400,109.37,109.39,109.37,109.38
USDJPY,20160414,042500,109.38,109.39,109.38,109.38
USDJPY,20160414,042600,109.38,109.38,109.36,109.36
USDJPY,20160414,042700,109.37,109.37,109.36,109.36
USDJPY,20160414,042800,109.35,109.36,109.35,109.36
USDJPY,20160414,042900,109.37,109.37,109.36,109.36
USDJPY,20160414,043000,109.36,109.36,109.34,109.34
USDJPY,20160414,043100,109.34,109.37,109.34,109.36
USDJPY,20160414,043200,109.36,109.36,109.36,109.36
USDJPY,20160414,043300,109.36,109.36,109.34,109.35
USDJPY,20160414,043400,109.36,109.36,109.36,109.36
USDJPY,20160414,043500,109.35,109.36,109.35,109.36
USDJPY,20160414,043600,109.36,109.37,109.36,109.37
USDJPY,20160414,043700,109.37,109.38,109.37,109.38
USDJPY,20160414,043800,109.38,109.38,109.37,109.37
USDJPY,20160414,043900,109.37,109.37,109.35,109.36
USDJPY,20160414,044000,109.37,109.37,109.35,109.35
USDJPY,20160414,044100,109.34,109.35,109.34,109.35
USDJPY,20160414,044200,109.35,109.35,109.34,109.35
USDJPY,20160414,044300,109.36,109.36,109.35,109.35
USDJPY,20160414,044400,109.34,109.34,109.33,109.33
USDJPY,20160414,044500,109.32,109.34,109.32,109.33
USDJPY,20160414,044600,109.34,109.36,109.34,109.35
USDJPY,20160414,044700,109.36,109.36,109.35,109.35
USDJPY,20160414,044800,109.35,109.35,109.34,109.35
USDJPY,20160414,044900,109.35,109.35,109.34,109.34
USDJPY,20160414,045000,109.34,109.36,109.34,109.35
USDJPY,20160414,045100,109.35,109.35,109.34,109.35
USDJPY,20160414,045200,109.35,109.35,109.34,109.35
USDJPY,20160414,045300,109.36,109.36,109.33,109.33
USDJPY,20160414,045400,109.34,109.34,109.33,109.34
USDJPY,20160414,045500,109.34,109.35,109.34,109.34
USDJPY,20160414,045600,109.35,109.37,109.34,109.37
USDJPY,20160414,045700,109.36,109.37,109.36,109.37
USDJPY,20160414,045800,109.37,109.37,109.36,109.37
USDJPY,20160414,045900,109.36,109.36,109.35,109.36
USDJPY,20160414,050000,109.35,109.36,109.35,109.35
USDJPY,20160414,050100,109.35,109.35,109.35,109.35
USDJPY,20160414,050200,109.35,109.37,109.35,109.37
USDJPY,20160414,050300,109.36,109.36,109.35,109.35
USDJPY,20160414,050400,109.35,109.35,109.34,109.35
USDJPY,20160414,050500,109.34,109.34,109.33,109.33
USDJPY,20160414,050600,109.34,109.36,109.34,109.35
USDJPY,20160414,050700,109.35,109.36,109.35,109.36
USDJPY,20160414,050800,109.36,109.36,109.36,109.36
USDJPY,20160414,050900,109.36,109.36,109.36,109.36
USDJPY,20160414,051000,109.35,109.35,109.32,109.33
USDJPY,20160414,051100,109.34,109.34,109.33,109.33
USDJPY,20160414,051200,109.33,109.33,109.33,109.33
USDJPY,20160414,051300,109.34,109.34,109.34,109.34
USDJPY,20160414,051400,109.34,109.35,109.34,109.34
USDJPY,20160414,051500,109.35,109.35,109.34,109.35
USDJPY,20160414,051600,109.35,109.36,109.35,109.36
USDJPY,20160414,051700,109.35,109.36,109.35,109.36
USDJPY,20160414,051800,109.36,109.37,109.36,109.37
USDJPY,20160414,051900,109.37,109.37,109.36,109.36
USDJPY,20160414,052000,109.37,109.38,109.37,109.37
USDJPY,20160414,052100,109.37,109.37,109.37,109.37
USDJPY,20160414,052200,109.36,109.36,109.36,109.36
USDJPY,20160414,052300,109.36,109.36,109.36,109.36
USDJPY,20160414,052400,109.37,109.37,109.36,109.37
USDJPY,20160414,052500,109.38,109.39,109.38,109.39
USDJPY,20160414,052600,109.38,109.41,109.38,109.41
USDJPY,20160414,052700,109.41,109.41,109.41,109.41
USDJPY,20160414,052800,109.41,109.41,109.41,109.41
USDJPY,20160414,052900,109.40,109.40,109.40,109.40
USDJPY,20160414,053000,109.40,109.40,109.40,109.40
USDJPY,20160414,053100,109.40,109.40,109.39,109.40
USDJPY,20160414,053200,109.41,109.42,109.40,109.41
USDJPY,20160414,053300,109.41,109.41,109.41,109.41
USDJPY,20160414,053400,109.41,109.41,109.41,109.41
USDJPY,20160414,053500,109.40,109.40,109.38,109.38
USDJPY,20160414,053600,109.38,109.38,109.37,109.37
USDJPY,20160414,053700,109.36,109.37,109.36,109.37
USDJPY,20160414,053800,109.37,109.37,109.36,109.37
USDJPY,20160414,053900,109.37,109.38,109.37,109.38
USDJPY,20160414,054000,109.37,109.38,109.36,109.38
USDJPY,20160414,054100,109.37,109.37,109.35,109.35
USDJPY,20160414,054200,109.35,109.35,109.34,109.34
USDJPY,20160414,054300,109.33,109.34,109.33,109.33
USDJPY,20160414,054400,109.33,109.35,109.33,109.35
USDJPY,20160414,054500,109.35,109.35,109.35,109.35
USDJPY,20160414,054600,109.34,109.34,109.34,109.34
USDJPY,20160414,054700,109.34,109.34,109.34,109.34
USDJPY,20160414,054800,109.34,109.35,109.34,109.34
USDJPY,20160414,054900,109.34,109.34,109.33,109.33
USDJPY,20160414,055000,109.34,109.36,109.34,109.36
USDJPY,20160414,055100,109.36,109.37,109.36,109.37
USDJPY,20160414,055200,109.37,109.38,109.36,109.38
USDJPY,20160414,055300,109.37,109.38,109.37,109.38
USDJPY,20160414,055400,109.38,109.38,109.38,109.38
USDJPY,20160414,055500,109.38,109.39,109.38,109.39
USDJPY,20160414,055600,109.40,109.41,109.40,109.41
USDJPY,20160414,055700,109.41,109.41,109.40,109.40
USDJPY,20160414,055800,109.39,109.39,109.37,109.37
USDJPY,20160414,055900,109.36,109.37,109.36,109.36
USDJPY,20160414,060000,109.37,109.37,109.36,109.37
USDJPY,20160414,060100,109.38,109.38,109.37,109.37
USDJPY,20160414,060200,109.36,109.37,109.36,109.37
USDJPY,20160414,060300,109.37,109.37,109.37,109.37
USDJPY,20160414,060400,109.37,109.37,109.36,109.36
USDJPY,20160414,060500,109.36,109.36,109.36,109.36
USDJPY,20160414,060600,109.36,109.37,109.36,109.37
USDJPY,20160414,060700,109.37,109.37,109.36,109.36
USDJPY,20160414,060800,109.36,109.37,109.36,109.37
USDJPY,20160414,060900,109.36,109.39,109.36,109.39
USDJPY,20160414,061000,109.38,109.38,109.38,109.38
USDJPY,20160414,061100,109.38,109.38,109.37,109.37
USDJPY,20160414,061200,109.36,109.36,109.35,109.36
USDJPY,20160414,061300,109.37,109.39,109.37,109.39
USDJPY,20160414,061400,109.39,109.41,109.39,109.41
USDJPY,20160414,061500,109.40,109.40,109.39,109.39
USDJPY,20160414,061600,109.40,109.40,109.40,109.40
USDJPY,20160414,061700,109.39,109.40,109.39,109.39
USDJPY,20160414,061800,109.40,109.41,109.40,109.40
USDJPY,20160414,061900,109.40,109.41,109.39,109.40
USDJPY,20160414,062000,109.40,109.40,109.38,109.38
USDJPY,20160414,062100,109.39,109.39,109.38,109.38
USDJPY,20160414,062200,109.39,109.39,109.38,109.38
USDJPY,20160414,062300,109.39,109.39,109.37,109.39
USDJPY,20160414,062400,109.40,109.41,109.40,109.40
USDJPY,20160414,062500,109.40,109.40,109.40,109.40
USDJPY,20160414,062600,109.40,109.40,109.39,109.39
USDJPY,20160414,062700,109.39,109.39,109.39,109.39
USDJPY,20160414,062800,109.39,109.39,109.39,109.39
USDJPY,20160414,062900,109.39,109.39,109.39,109.39
USDJPY,20160414,063000,109.39,109.41,109.39,109.40
USDJPY,20160414,063100,109.40,109.40,109.40,109.40
USDJPY,20160414,063200,109.39,109.39,109.39,109.39
USDJPY,20160414,063300,109.40,109.40,109.40,109.40
USDJPY,20160414,063400,109.40,109.40,109.40,109.40
USDJPY,20160414,063500,109.39,109.41,109.39,109.41
USDJPY,20160414,063600,109.40,109.41,109.40,109.41
USDJPY,20160414,063700,109.41,109.42,109.41,109.42
USDJPY,20160414,063800,109.42,109.42,109.42,109.42
USDJPY,20160414,063900,109.41,109.42,109.41,109.42
USDJPY,20160414,064000,109.43,109.43,109.42,109.43
USDJPY,20160414,064100,109.42,109.45,109.42,109.45
USDJPY,20160414,064200,109.45,109.46,109.45,109.45
USDJPY,20160414,064300,109.45,109.46,109.45,109.46
USDJPY,20160414,064400,109.45,109.46,109.45,109.45
USDJPY,20160414,064500,109.45,109.45,109.44,109.45
USDJPY,20160414,064600,109.46,109.47,109.46,109.46
USDJPY,20160414,064700,109.46,109.46,109.45,109.46
USDJPY,20160414,064800,109.45,109.46,109.44,109.46
USDJPY,20160414,064900,109.46,109.46,109.45,109.46
USDJPY,20160414,065000,109.46,109.46,109.46,109.46
USDJPY,20160414,065100,109.45,109.45,109.41,109.41
USDJPY,20160414,065200,109.42,109.44,109.42,109.44
USDJPY,20160414,065300,109.44,109.44,109.42,109.42
USDJPY,20160414,065400,109.41,109.43,109.41,109.43
USDJPY,20160414,065500,109.43,109.43,109.43,109.43
USDJPY,20160414,065600,109.43,109.43,109.43,109.43
USDJPY,20160414,065700,109.43,109.44,109.43,109.44
USDJPY,20160414,065800,109.43,109.43,109.43,109.43
USDJPY,20160414,065900,109.43,109.44,109.43,109.44
USDJPY,20160414,070000,109.44,109.44,109.42,109.43
USDJPY,20160414,070100,109.42,109.42,109.41,109.42
USDJPY,20160414,070200,109.41,109.42,109.41,109.41
USDJPY,20160414,070300,109.42,109.43,109.42,109.42
USDJPY,20160414,070400,109.42,109.42,109.42,109.42
USDJPY,20160414,070500,109.41,109.41,109.40,109.40
USDJPY,20160414,070600,109.39,109.40,109.37,109.37
USDJPY,20160414,070700,109.36,109.37,109.34,109.35
USDJPY,20160414,070800,109.35,109.37,109.35,109.35
USDJPY,20160414,070900,109.35,109.36,109.35,109.35
USDJPY,20160414,071000,109.36,109.37,109.35,109.35
USDJPY,20160414,071100,109.36,109.36,109.34,109.34
USDJPY,20160414,071200,109.35,109.36,109.35,109.36
USDJPY,20160414,071300,109.35,109.37,109.34,109.37
USDJPY,20160414,071400,109.37,109.37,109.36,109.37
USDJPY,20160414,071500,109.36,109.38,109.36,109.37
USDJPY,20160414,071600,109.36,109.36,109.35,109.35
USDJPY,20160414,071700,109.36,109.36,109.34,109.34
USDJPY,20160414,071800,109.33,109.37,109.33,109.36
USDJPY,20160414,071900,109.36,109.37,109.36,109.36
USDJPY,20160414,072000,109.37,109.37,109.35,109.35
USDJPY,20160414,072100,109.35,109.38,109.35,109.38
USDJPY,20160414,072200,109.39,109.39,109.39,109.39
USDJPY,20160414,072300,109.38,109.38,109.36,109.36
USDJPY,20160414,072400,109.35,109.36,109.35,109.35
USDJPY,20160414,072500,109.36,109.36,109.34,109.36
USDJPY,20160414,072600,109.36,109.36,109.36,109.36
USDJPY,20160414,072700,109.37,109.37,109.36,109.37
USDJPY,20160414,072800,109.37,109.38,109.36,109.37
USDJPY,20160414,072900,109.36,109.36,109.34,109.34
USDJPY,20160414,073000,109.35,109.36,109.35,109.36
USDJPY,20160414,073100,109.37,109.37,109.36,109.36
USDJPY,20160414,073200,109.36,109.38,109.36,109.38
USDJPY,20160414,073300,109.37,109.39,109.37,109.38
USDJPY,20160414,073400,109.38,109.38,109.37,109.38
USDJPY,20160414,073500,109.38,109.40,109.38,109.40
USDJPY,20160414,073600,109.39,109.40,109.39,109.39
USDJPY,20160414,073700,109.38,109.38,109.37,109.37
USDJPY,20160414,073800,109.37,109.40,109.37,109.40
USDJPY,20160414,073900,109.41,109.41,109.40,109.41
USDJPY,20160414,074000,109.41,109.42,109.41,109.41
USDJPY,20160414,074100,109.40,109.42,109.40,109.42
USDJPY,20160414,074200,109.41,109.41,109.41,109.41
USDJPY,20160414,074300,109.41,109.41,109.39,109.40
USDJPY,20160414,074400,109.40,109.40,109.39,109.39
USDJPY,20160414,074500,109.40,109.41,109.40,109.40
USDJPY,20160414,074600,109.41,109.43,109.41,109.43
USDJPY,20160414,074700,109.43,109.43,109.42,109.42
USDJPY,20160414,074800,109.43,109.45,109.43,109.45
USDJPY,20160414,074900,109.44,109.44,109.42,109.42
USDJPY,20160414,075000,109.43,109.43,109.42,109.43
USDJPY,20160414,075100,109.43,109.44,109.43,109.44
USDJPY,20160414,075200,109.44,109.44,109.41,109.41
USDJPY,20160414,075300,109.42,109.43,109.42,109.43
USDJPY,20160414,075400,109.43,109.45,109.43,109.45
USDJPY,20160414,075500,109.44,109.45,109.43,109.43
USDJPY,20160414,075600,109.42,109.42,109.42,109.42
USDJPY,20160414,075700,109.42,109.42,109.40,109.42
USDJPY,20160414,075800,109.43,109.43,109.41,109.41
USDJPY,20160414,075900,109.42,109.43,109.39,109.39
USDJPY,20160414,080000,109.40,109.41,109.38,109.41
USDJPY,20160414,080100,109.40,109.42,109.40,109.42
USDJPY,20160414,080200,109.41,109.43,109.38,109.38
USDJPY,20160414,080300,109.39,109.42,109.39,109.41
USDJPY,20160414,080400,109.40,109.40,109.40,109.40
USDJPY,20160414,080500,109.40,109.42,109.40,109.42
USDJPY,20160414,080600,109.41,109.42,109.40,109.40
USDJPY,20160414,080700,109.40,109.41,109.40,109.40
USDJPY,20160414,080800,109.41,109.43,109.41,109.42
USDJPY,20160414,080900,109.43,109.45,109.43,109.45
USDJPY,20160414,081000,109.44,109.44,109.42,109.42
USDJPY,20160414,081100,109.42,109.42,109.37,109.38
USDJPY,20160414,081200,109.39,109.39,109.36,109.37
USDJPY,20160414,081300,109.36,109.36,109.35,109.36
USDJPY,20160414,081400,109.35,109.37,109.35,109.36
USDJPY,20160414,081500,109.36,109.37,109.36,109.37
USDJPY,20160414,081600,109.36,109.37,109.35,109.37
USDJPY,20160414,081700,109.36,109.37,109.36,109.37
USDJPY,20160414,081800,109.37,109.38,109.37,109.38
USDJPY,20160414,081900,109.38,109.38,109.38,109.38
USDJPY,20160414,082000,109.39,109.39,109.38,109.38
USDJPY,20160414,082100,109.37,109.37,109.35,109.36
USDJPY,20160414,082200,109.36,109.39,109.36,109.38
USDJPY,20160414,082300,109.37,109.38,109.36,109.36
USDJPY,20160414,082400,109.35,109.35,109.34,109.34
USDJPY,20160414,082500,109.34,109.34,109.32,109.33
USDJPY,20160414,082600,109.34,109.36,109.34,109.36
USDJPY,20160414,082700,109.37,109.38,109.36,109.37
USDJPY,20160414,082800,109.37,109.37,109.35,109.36
USDJPY,20160414,082900,109.37,109.38,109.37,109.38
USDJPY,20160414,083000,109.37,109.37,109.36,109.37
USDJPY,20160414,083100,109.38,109.39,109.38,109.38
USDJPY,20160414,083200,109.37,109.38,109.37,109.38
USDJPY,20160414,083300,109.39,109.39,109.37,109.37
USDJPY,20160414,083400,109.37,109.38,109.36,109.36
USDJPY,20160414,083500,109.37,109.37,109.34,109.34
USDJPY,20160414,083600,109.35,109.35,109.35,109.35
USDJPY,20160414,083700,109.35,109.41,109.34,109.41
USDJPY,20160414,083800,109.42,109.43,109.40,109.40
USDJPY,20160414,083900,109.41,109.42,109.40,109.41
USDJPY,20160414,084000,109.41,109.42,109.41,109.41
USDJPY,20160414,084100,109.42,109.42,109.40,109.40
USDJPY,20160414,084200,109.40,109.40,109.39,109.40
USDJPY,20160414,084300,109.40,109.41,109.39,109.41
USDJPY,20160414,084400,109.40,109.43,109.40,109.42
USDJPY,20160414,084500,109.41,109.46,109.41,109.45
USDJPY,20160414,084600,109.46,109.46,109.43,109.44
USDJPY,20160414,084700,109.43,109.44,109.42,109.43
USDJPY,20160414,084800,109.44,109.45,109.44,109.44
USDJPY,20160414,084900,109.45,109.45,109.44,109.44
USDJPY,20160414,085000,109.43,109.44,109.43,109.44
USDJPY,20160414,085100,109.44,109.46,109.44,109.45
USDJPY,20160414,085200,109.44,109.44,109.43,109.44
USDJPY,20160414,085300,109.44,109.44,109.43,109.43
USDJPY,20160414,085400,109.44,109.45,109.43,109.45
USDJPY,20160414,085500,109.45,109.48,109.44,109.47
USDJPY,20160414,085600,109.48,109.49,109.46,109.46
USDJPY,20160414,085700,109.46,109.46,109.44,109.46
USDJPY,20160414,085800,109.47,109.47,109.45,109.46
USDJPY,20160414,085900,109.45,109.45,109.44,109.45
USDJPY,20160414,090000,109.44,109.45,109.43,109.43
USDJPY,20160414,090100,109.44,109.45,109.44,109.45
USDJPY,20160414,090200,109.46,109.46,109.42,109.43
USDJPY,20160414,090300,109.42,109.43,109.40,109.40
USDJPY,20160414,090400,109.41,109.42,109.40,109.41
USDJPY,20160414,090500,109.42,109.42,109.40,109.40
USDJPY,20160414,090600,109.40,109.41,109.39,109.39
USDJPY,20160414,090700,109.40,109.42,109.40,109.41
USDJPY,20160414,090800,109.42,109.44,109.42,109.44
USDJPY,20160414,090900,109.44,109.44,109.41,109.42
USDJPY,20160414,091000,109.41,109.43,109.41,109.42
USDJPY,20160414,091100,109.43,109.45,109.42,109.43
USDJPY,20160414,091200,109.44,109.45,109.44,109.45
USDJPY,20160414,091300,109.46,109.46,109.45,109.46
USDJPY,20160414,091400,109.47,109.47,109.45,109.46
USDJPY,20160414,091500,109.46,109.46,109.46,109.46
USDJPY,20160414,091600,109.47,109.47,109.44,109.44
USDJPY,20160414,091700,109.45,109.47,109.45,109.47
USDJPY,20160414,091800,109.48,109.48,109.46,109.47
USDJPY,20160414,091900,109.46,109.48,109.46,109.47
USDJPY,20160414,092000,109.48,109.48,109.46,109.46
USDJPY,20160414,092100,109.47,109.49,109.46,109.49
USDJPY,20160414,092200,109.48,109.49,109.46,109.46
USDJPY,20160414,092300,109.45,109.47,109.45,109.47
USDJPY,20160414,092400,109.47,109.48,109.47,109.47
USDJPY,20160414,092500,109.46,109.47,109.44,109.45
USDJPY,20160414,092600,109.44,109.44,109.43,109.43
USDJPY,20160414,092700,109.42,109.43,109.41,109.42
USDJPY,20160414,092800,109.43,109.43,109.43,109.43
USDJPY,20160414,092900,109.42,109.43,109.42,109.43
USDJPY,20160414,093000,109.44,109.44,109.42,109.43
USDJPY,20160414,093100,109.42,109.43,109.41,109.42
USDJPY,20160414,093200,109.41,109.42,109.41,109.42
USDJPY,20160414,093300,109.41,109.43,109.40,109.41
USDJPY,20160414,093400,109.40,109.42,109.40,109.41
USDJPY,20160414,093500,109.40,109.40,109.39,109.39
USDJPY,20160414,093600,109.40,109.40,109.39,109.40
USDJPY,20160414,093700,109.40,109.40,109.40,109.40
USDJPY,20160414,093800,109.40,109.40,109.38,109.39
USDJPY,20160414,093900,109.39,109.39,109.38,109.39
USDJPY,20160414,094000,109.39,109.40,109.38,109.38
USDJPY,20160414,094100,109.38,109.41,109.38,109.38
USDJPY,20160414,094200,109.39,109.39,109.37,109.37
USDJPY,20160414,094300,109.36,109.36,109.34,109.35
USDJPY,20160414,094400,109.34,109.35,109.33,109.33
USDJPY,20160414,094500,109.33,109.35,109.33,109.33
USDJPY,20160414,094600,109.34,109.36,109.33,109.35
USDJPY,20160414,094700,109.36,109.36,109.30,109.30
USDJPY,20160414,094800,109.30,109.31,109.30,109.30
USDJPY,20160414,094900,109.31,109.31,109.31,109.31
USDJPY,20160414,095000,109.31,109.31,109.28,109.28
USDJPY,20160414,095100,109.29,109.30,109.29,109.30
USDJPY,20160414,095200,109.31,109.31,109.30,109.31
USDJPY,20160414,095300,109.31,109.33,109.31,109.31
USDJPY,20160414,095400,109.30,109.31,109.29,109.31
USDJPY,20160414,095500,109.31,109.31,109.30,109.31
USDJPY,20160414,095600,109.32,109.32,109.31,109.31
USDJPY,20160414,095700,109.32,109.32,109.30,109.30
USDJPY,20160414,095800,109.31,109.32,109.30,109.32
USDJPY,20160414,095900,109.31,109.31,109.28,109.29
USDJPY,20160414,100000,109.28,109.30,109.28,109.29
USDJPY,20160414,100100,109.28,109.28,109.17,109.18
USDJPY,20160414,100200,109.19,109.21,109.18,109.19
USDJPY,20160414,100300,109.18,109.20,109.16,109.17
USDJPY,20160414,100400,109.16,109.19,109.16,109.16
USDJPY,20160414,100500,109.17,109.17,109.15,109.16
USDJPY,20160414,100600,109.15,109.15,109.11,109.14
USDJPY,20160414,100700,109.13,109.15,109.12,109.15
USDJPY,20160414,100800,109.16,109.16,109.13,109.14
USDJPY,20160414,100900,109.15,109.16,109.12,109.15
USDJPY,20160414,101000,109.16,109.18,109.15,109.16
USDJPY,20160414,101100,109.17,109.18,109.17,109.18
USDJPY,20160414,101200,109.17,109.19,109.17,109.17
USDJPY,20160414,101300,109.18,109.19,109.16,109.16
USDJPY,20160414,101400,109.17,109.18,109.17,109.18
USDJPY,20160414,101500,109.17,109.17,109.16,109.17
USDJPY,20160414,101600,109.18,109.20,109.18,109.19
USDJPY,20160414,101700,109.18,109.18,109.16,109.17
USDJPY,20160414,101800,109.18,109.20,109.18,109.19
USDJPY,20160414,101900,109.18,109.20,109.18,109.19
USDJPY,20160414,102000,109.19,109.19,109.17,109.17
USDJPY,20160414,102100,109.18,109.20,109.18,109.20
USDJPY,20160414,102200,109.19,109.19,109.18,109.19
USDJPY,20160414,102300,109.19,109.20,109.17,109.17
USDJPY,20160414,102400,109.16,109.20,109.16,109.20
USDJPY,20160414,102500,109.19,109.20,109.19,109.19
USDJPY,20160414,102600,109.20,109.20,109.19,109.19
USDJPY,20160414,102700,109.18,109.18,109.16,109.17
USDJPY,20160414,102800,109.18,109.19,109.17,109.18
USDJPY,20160414,102900,109.17,109.18,109.16,109.17
USDJPY,20160414,103000,109.17,109.18,109.17,109.18
USDJPY,20160414,103100,109.17,109.21,109.17,109.20
USDJPY,20160414,103200,109.21,109.22,109.21,109.21
USDJPY,20160414,103300,109.22,109.24,109.22,109.24
USDJPY,20160414,103400,109.23,109.23,109.21,109.21
USDJPY,20160414,103500,109.22,109.22,109.21,109.21
USDJPY,20160414,103600,109.20,109.20,109.18,109.20
USDJPY,20160414,103700,109.19,109.21,109.19,109.21
USDJPY,20160414,103800,109.20,109.20,109.19,109.19
USDJPY,20160414,103900,109.18,109.19,109.18,109.19
USDJPY,20160414,104000,109.19,109.19,109.18,109.18
USDJPY,20160414,104100,109.17,109.17,109.15,109.16
USDJPY,20160414,104200,109.15,109.15,109.06,109.06
USDJPY,20160414,104300,109.07,109.08,109.06,109.08
USDJPY,20160414,104400,109.08,109.08,109.04,109.06
USDJPY,20160414,104500,109.05,109.06,109.05,109.06
USDJPY,20160414,104600,109.06,109.09,109.06,109.09
USDJPY,20160414,104700,109.09,109.11,109.09,109.11
USDJPY,20160414,104800,109.10,109.11,109.09,109.10
USDJPY,20160414,104900,109.09,109.10,109.09,109.10
USDJPY,20160414,105000,109.10,109.11,109.09,109.10
USDJPY,20160414,105100,109.09,109.09,109.07,109.08
USDJPY,20160414,105200,109.08,109.08,109.08,109.08
USDJPY,20160414,105300,109.08,109.09,109.08,109.09
USDJPY,20160414,105400,109.08,109.10,109.08,109.10
USDJPY,20160414,105500,109.11,109.13,109.11,109.13
USDJPY,20160414,105600,109.13,109.14,109.12,109.14
USDJPY,20160414,105700,109.14,109.16,109.14,109.15
USDJPY,20160414,105800,109.16,109.16,109.14,109.16
USDJPY,20160414,105900,109.16,109.17,109.16,109.16
USDJPY,20160414,110000,109.15,109.16,109.14,109.16
USDJPY,20160414,110100,109.15,109.15,109.13,109.15
USDJPY,20160414,110200,109.14,109.14,109.13,109.14
USDJPY,20160414,110300,109.15,109.16,109.12,109.12
USDJPY,20160414,110400,109.11,109.12,109.11,109.12
USDJPY,20160414,110500,109.12,109.12,109.10,109.10
USDJPY,20160414,110600,109.09,109.09,109.07,109.08
USDJPY,20160414,110700,109.09,109.09,109.08,109.09
USDJPY,20160414,110800,109.10,109.10,109.09,109.09
USDJPY,20160414,110900,109.09,109.10,109.09,109.09
USDJPY,20160414,111000,109.10,109.10,109.10,109.10
USDJPY,20160414,111100,109.10,109.10,109.06,109.06
USDJPY,20160414,111200,109.06,109.07,109.06,109.07
USDJPY,20160414,111300,109.07,109.08,109.07,109.08
USDJPY,20160414,111400,109.08,109.09,109.08,109.08
USDJPY,20160414,111500,109.07,109.08,109.06,109.08
USDJPY,20160414,111600,109.09,109.09,109.09,109.09
USDJPY,20160414,111700,109.08,109.10,109.08,109.10
USDJPY,20160414,111800,109.09,109.11,109.09,109.10
USDJPY,20160414,111900,109.09,109.09,109.06,109.06
USDJPY,20160414,112000,109.07,109.09,109.07,109.08
USDJPY,20160414,112100,109.08,109.08,109.06,109.06
USDJPY,20160414,112200,109.06,109.09,109.06,109.09
USDJPY,20160414,112300,109.10,109.11,109.09,109.09
USDJPY,20160414,112400,109.10,109.11,109.09,109.10
USDJPY,20160414,112500,109.09,109.10,109.08,109.08
USDJPY,20160414,112600,109.09,109.11,109.09,109.11
USDJPY,20160414,112700,109.12,109.12,109.11,109.12
USDJPY,20160414,112800,109.12,109.14,109.12,109.14
USDJPY,20160414,112900,109.13,109.13,109.08,109.08
USDJPY,20160414,113000,109.09,109.12,109.09,109.11
USDJPY,20160414,113100,109.10,109.13,109.10,109.13
USDJPY,20160414,113200,109.14,109.15,109.13,109.15
USDJPY,20160414,113300,109.15,109.15,109.14,109.14
USDJPY,20160414,113400,109.13,109.13,109.13,109.13
USDJPY,20160414,113500,109.13,109.14,109.12,109.12
USDJPY,20160414,113600,109.13,109.14,109.13,109.14
USDJPY,20160414,113700,109.15,109.15,109.15,109.15
USDJPY,20160414,113800,109.16,109.17,109.16,109.16
USDJPY,20160414,113900,109.15,109.15,109.13,109.13
USDJPY,20160414,114000,109.14,109.15,109.14,109.15
USDJPY,20160414,114100,109.16,109.17,109.16,109.17
USDJPY,20160414,114200,109.18,109.20,109.18,109.19
USDJPY,20160414,114300,109.20,109.22,109.20,109.21
USDJPY,20160414,114400,109.20,109.20,109.17,109.17
USDJPY,20160414,114500,109.17,109.17,109.16,109.16
USDJPY,20160414,114600,109.17,109.21,109.17,109.20
USDJPY,20160414,114700,109.19,109.19,109.18,109.19
USDJPY,20160414,114800,109.20,109.21,109.19,109.20
USDJPY,20160414,114900,109.19,109.20,109.19,109.20
USDJPY,20160414,115000,109.21,109.22,109.20,109.22
USDJPY,20160414,115100,109.21,109.23,109.21,109.22
USDJPY,20160414,115200,109.21,109.22,109.20,109.21
USDJPY,20160414,115300,109.21,109.21,109.20,109.21
USDJPY,20160414,115400,109.20,109.21,109.19,109.19
USDJPY,20160414,115500,109.20,109.20,109.18,109.18
USDJPY,20160414,115600,109.19,109.20,109.18,109.18
USDJPY,20160414,115700,109.19,109.19,109.18,109.18
USDJPY,20160414,115800,109.18,109.19,109.17,109.17
USDJPY,20160414,115900,109.18,109.19,109.18,109.18
USDJPY,20160414,120000,109.19,109.19,109.17,109.17
USDJPY,20160414,120100,109.18,109.18,109.18,109.18
USDJPY,20160414,120200,109.17,109.17,109.16,109.16
USDJPY,20160414,120300,109.16,109.16,109.14,109.15
USDJPY,20160414,120400,109.14,109.17,109.14,109.17
USDJPY,20160414,120500,109.18,109.18,109.17,109.17
USDJPY,20160414,120600,109.17,109.17,109.16,109.16
USDJPY,20160414,120700,109.15,109.15,109.15,109.15
USDJPY,20160414,120800,109.15,109.16,109.14,109.16
USDJPY,20160414,120900,109.16,109.16,109.15,109.15
USDJPY,20160414,121000,109.14,109.17,109.14,109.17
USDJPY,20160414,121100,109.18,109.18,109.18,109.18
USDJPY,20160414,121200,109.18,109.18,109.17,109.18
USDJPY,20160414,121300,109.17,109.17,109.16,109.16
USDJPY,20160414,121400,109.16,109.16,109.15,109.15
USDJPY,20160414,121500,109.15,109.15,109.14,109.14
USDJPY,20160414,121600,109.15,109.19,109.15,109.17
USDJPY,20160414,121700,109.16,109.17,109.16,109.17
USDJPY,20160414,121800,109.16,109.16,109.13,109.13
USDJPY,20160414,121900,109.13,109.15,109.13,109.15
USDJPY,20160414,122000,109.16,109.16,109.15,109.15
USDJPY,20160414,122100,109.16,109.16,109.15,109.16
USDJPY,20160414,122200,109.16,109.18,109.15,109.15
USDJPY,20160414,122300,109.16,109.16,109.14,109.14
USDJPY,20160414,122400,109.15,109.16,109.15,109.16
USDJPY,20160414,122500,109.17,109.18,109.17,109.17
USDJPY,20160414,122600,109.18,109.20,109.18,109.20
USDJPY,20160414,122700,109.21,109.22,109.21,109.21
USDJPY,20160414,122800,109.20,109.21,109.19,109.19
USDJPY,20160414,122900,109.18,109.19,109.18,109.18
USDJPY,20160414,123000,109.19,109.20,109.19,109.19
USDJPY,20160414,123100,109.19,109.20,109.19,109.20
USDJPY,20160414,123200,109.19,109.19,109.18,109.18
USDJPY,20160414,123300,109.17,109.19,109.17,109.19
USDJPY,20160414,123400,109.18,109.19,109.18,109.18
USDJPY,20160414,123500,109.18,109.18,109.16,109.17
USDJPY,20160414,123600,109.16,109.16,109.16,109.16
USDJPY,20160414,123700,109.16,109.16,109.16,109.16
USDJPY,20160414,123800,109.16,109.17,109.16,109.17
USDJPY,20160414,123900,109.17,109.18,109.17,109.17
USDJPY,20160414,124000,109.18,109.18,109.16,109.17
USDJPY,20160414,124100,109.18,109.19,109.17,109.19
USDJPY,20160414,124200,109.19,109.20,109.19,109.19
USDJPY,20160414,124300,109.19,109.19,109.19,109.19
USDJPY,20160414,124400,109.19,109.19,109.18,109.19
USDJPY,20160414,124500,109.18,109.19,109.18,109.19
USDJPY,20160414,124600,109.18,109.19,109.18,109.19
USDJPY,20160414,124700,109.20,109.20,109.18,109.18
USDJPY,20160414,124800,109.17,109.17,109.16,109.17
USDJPY,20160414,124900,109.18,109.19,109.18,109.18
USDJPY,20160414,125000,109.18,109.19,109.18,109.19
USDJPY,20160414,125100,109.19,109.19,109.18,109.18
USDJPY,20160414,125200,109.18,109.20,109.18,109.19
USDJPY,20160414,125300,109.19,109.19,109.18,109.18
USDJPY,20160414,125400,109.19,109.19,109.18,109.18
USDJPY,20160414,125500,109.18,109.19,109.18,109.19
USDJPY,20160414,125600,109.20,109.21,109.19,109.21
USDJPY,20160414,125700,109.21,109.22,109.21,109.22
USDJPY,20160414,125800,109.22,109.22,109.22,109.22
USDJPY,20160414,125900,109.21,109.23,109.21,109.22
USDJPY,20160414,130000,109.23,109.23,109.21,109.21
USDJPY,20160414,130100,109.22,109.23,109.22,109.23
USDJPY,20160414,130200,109.22,109.26,109.22,109.26
USDJPY,20160414,130300,109.27,109.27,109.24,109.24
USDJPY,20160414,130400,109.23,109.23,109.22,109.23
USDJPY,20160414,130500,109.23,109.25,109.23,109.25
USDJPY,20160414,130600,109.26,109.26,109.25,109.26
USDJPY,20160414,130700,109.25,109.26,109.24,109.26
USDJPY,20160414,130800,109.25,109.26,109.25,109.26
USDJPY,20160414,130900,109.26,109.26,109.24,109.24
USDJPY,20160414,131000,109.23,109.23,109.22,109.23
USDJPY,20160414,131100,109.24,109.26,109.23,109.24
USDJPY,20160414,131200,109.25,109.25,109.24,109.24
USDJPY,20160414,131300,109.24,109.25,109.24,109.25
USDJPY,20160414,131400,109.26,109.27,109.26,109.27
USDJPY,20160414,131500,109.27,109.27,109.26,109.27
USDJPY,20160414,131600,109.26,109.27,109.26,109.27
USDJPY,20160414,131700,109.27,109.27,109.27,109.27
USDJPY,20160414,131800,109.27,109.27,109.27,109.27
USDJPY,20160414,131900,109.27,109.29,109.27,109.29
USDJPY,20160414,132000,109.29,109.29,109.28,109.28
USDJPY,20160414,132100,109.28,109.29,109.28,109.29
USDJPY,20160414,132200,109.29,109.29,109.23,109.24
USDJPY,20160414,132300,109.25,109.26,109.25,109.26
USDJPY,20160414,132400,109.26,109.27,109.25,109.25
USDJPY,20160414,132500,109.25,109.26,109.25,109.26
USDJPY,20160414,132600,109.27,109.27,109.26,109.27
USDJPY,20160414,132700,109.27,109.27,109.26,109.26
USDJPY,20160414,132800,109.25,109.25,109.25,109.25
USDJPY,20160414,132900,109.24,109.24,109.24,109.24
USDJPY,20160414,133000,109.24,109.24,109.24,109.24
USDJPY,20160414,133100,109.24,109.24,109.24,109.24
USDJPY,20160414,133200,109.24,109.24,109.24,109.24
USDJPY,20160414,133300,109.23,109.24,109.23,109.24
USDJPY,20160414,133400,109.24,109.24,109.22,109.23
USDJPY,20160414,133500,109.22,109.23,109.22,109.22
USDJPY,20160414,133600,109.23,109.23,109.23,109.23
USDJPY,20160414,133700,109.23,109.23,109.22,109.22
USDJPY,20160414,133800,109.22,109.22,109.21,109.21
USDJPY,20160414,133900,109.21,109.22,109.21,109.22
USDJPY,20160414,134000,109.23,109.25,109.23,109.24
USDJPY,20160414,134100,109.25,109.25,109.25,109.25
USDJPY,20160414,134200,109.25,109.25,109.25,109.25
USDJPY,20160414,134300,109.25,109.25,109.23,109.23
USDJPY,20160414,134400,109.22,109.23,109.22,109.23
USDJPY,20160414,134500,109.24,109.24,109.23,109.24
USDJPY,20160414,134600,109.24,109.24,109.23,109.23
USDJPY,20160414,134700,109.23,109.26,109.23,109.26
USDJPY,20160414,134800,109.27,109.27,109.26,109.26
USDJPY,20160414,134900,109.27,109.30,109.27,109.30
USDJPY,20160414,135000,109.30,109.32,109.30,109.31
USDJPY,20160414,135100,109.32,109.33,109.31,109.32
USDJPY,20160414,135200,109.31,109.31,109.30,109.30
USDJPY,20160414,135300,109.31,109.32,109.30,109.30
USDJPY,20160414,135400,109.29,109.32,109.29,109.32
USDJPY,20160414,135500,109.31,109.33,109.31,109.33
USDJPY,20160414,135600,109.32,109.33,109.32,109.32
USDJPY,20160414,135700,109.32,109.33,109.31,109.33
USDJPY,20160414,135800,109.33,109.33,109.33,109.33
USDJPY,20160414,135900,109.33,109.33,109.33,109.33
USDJPY,20160414,140000,109.34,109.38,109.34,109.37
USDJPY,20160414,140100,109.36,109.36,109.34,109.34
USDJPY,20160414,140200,109.34,109.34,109.31,109.32
USDJPY,20160414,140300,109.33,109.33,109.32,109.33
USDJPY,20160414,140400,109.34,109.34,109.33,109.33
USDJPY,20160414,140500,109.34,109.35,109.33,109.34
USDJPY,20160414,140600,109.35,109.35,109.34,109.34
USDJPY,20160414,140700,109.33,109.33,109.31,109.32
USDJPY,20160414,140800,109.31,109.33,109.31,109.33
USDJPY,20160414,140900,109.33,109.35,109.33,109.35
USDJPY,20160414,141000,109.36,109.36,109.35,109.35
USDJPY,20160414,141100,109.35,109.36,109.34,109.36
USDJPY,20160414,141200,109.37,109.38,109.37,109.37
USDJPY,20160414,141300,109.38,109.38,109.36,109.37
USDJPY,20160414,141400,109.38,109.39,109.38,109.38
USDJPY,20160414,141500,109.39,109.39,109.36,109.37
USDJPY,20160414,141600,109.36,109.36,109.34,109.35
USDJPY,20160414,141700,109.35,109.35,109.34,109.34
USDJPY,20160414,141800,109.33,109.34,109.33,109.34
USDJPY,20160414,141900,109.35,109.36,109.34,109.36
USDJPY,20160414,142000,109.37,109.38,109.36,109.38
USDJPY,20160414,142100,109.39,109.43,109.39,109.40
USDJPY,20160414,142200,109.41,109.43,109.40,109.41
USDJPY,20160414,142300,109.40,109.42,109.39,109.41
USDJPY,20160414,142400,109.41,109.42,109.41,109.42
USDJPY,20160414,142500,109.41,109.42,109.40,109.42
USDJPY,20160414,142600,109.41,109.43,109.40,109.43
USDJPY,20160414,142700,109.42,109.42,109.41,109.41
USDJPY,20160414,142800,109.41,109.41,109.41,109.41
USDJPY,20160414,142900,109.40,109.42,109.40,109.42
USDJPY,20160414,143000,109.43,109.43,109.37,109.39
USDJPY,20160414,143100,109.38,109.38,109.22,109.22
USDJPY,20160414,143200,109.23,109.26,109.22,109.25
USDJPY,20160414,143300,109.26,109.30,109.26,109.30
USDJPY,20160414,143400,109.31,109.33,109.29,109.31
USDJPY,20160414,143500,109.32,109.33,109.27,109.29
USDJPY,20160414,143600,109.30,109.30,109.26,109.27
USDJPY,20160414,143700,109.26,109.31,109.25,109.31
USDJPY,20160414,143800,109.30,109.32,109.29,109.32
USDJPY,20160414,143900,109.33,109.34,109.31,109.31
USDJPY,20160414,144000,109.32,109.35,109.32,109.34
USDJPY,20160414,144100,109.33,109.34,109.31,109.32
USDJPY,20160414,144200,109.33,109.33,109.32,109.33
USDJPY,20160414,144300,109.32,109.32,109.26,109.26
USDJPY,20160414,144400,109.27,109.27,109.17,109.17
USDJPY,20160414,144500,109.16,109.20,109.15,109.19
USDJPY,20160414,144600,109.20,109.22,109.20,109.22
USDJPY,20160414,144700,109.23,109.23,109.19,109.22
USDJPY,20160414,144800,109.23,109.24,109.21,109.22
USDJPY,20160414,144900,109.21,109.21,109.17,109.20
USDJPY,20160414,145000,109.19,109.20,109.18,109.19
USDJPY,20160414,145100,109.18,109.22,109.18,109.19
USDJPY,20160414,145200,109.20,109.22,109.20,109.22
USDJPY,20160414,145300,109.21,109.27,109.21,109.25
USDJPY,20160414,145400,109.25,109.26,109.25,109.25
USDJPY,20160414,145500,109.26,109.30,109.26,109.30
USDJPY,20160414,145600,109.29,109.33,109.29,109.32
USDJPY,20160414,145700,109.31,109.33,109.30,109.32
USDJPY,20160414,145800,109.31,109.36,109.31,109.34
USDJPY,20160414,145900,109.33,109.34,109.31,109.32
USDJPY,20160414,150000,109.31,109.32,109.28,109.29
USDJPY,20160414,150100,109.30,109.30,109.24,109.24
USDJPY,20160414,150200,109.25,109.27,109.25,109.25
USDJPY,20160414,150300,109.24,109.25,109.23,109.25
USDJPY,20160414,150400,109.26,109.27,109.25,109.26
USDJPY,20160414,150500,109.27,109.29,109.27,109.28
USDJPY,20160414,150600,109.28,109.29,109.27,109.27
USDJPY,20160414,150700,109.26,109.28,109.26,109.28
USDJPY,20160414,150800,109.27,109.27,109.25,109.26
USDJPY,20160414,150900,109.27,109.27,109.25,109.25
USDJPY,20160414,151000,109.26,109.26,109.22,109.22
USDJPY,20160414,151100,109.23,109.26,109.23,109.26
USDJPY,20160414,151200,109.25,109.26,109.25,109.26
USDJPY,20160414,151300,109.27,109.27,109.23,109.24
USDJPY,20160414,151400,109.24,109.25,109.24,109.24
USDJPY,20160414,151500,109.24,109.25,109.24,109.24
USDJPY,20160414,151600,109.23,109.24,109.17,109.17
USDJPY,20160414,151700,109.16,109.19,109.16,109.18
USDJPY,20160414,151800,109.19,109.20,109.18,109.18
USDJPY,20160414,151900,109.17,109.17,109.02,109.04
USDJPY,20160414,152000,109.03,109.08,109.03,109.06
USDJPY,20160414,152100,109.07,109.07,108.95,108.95
USDJPY,20160414,152200,108.98,109.02,108.96,108.96
USDJPY,20160414,152300,108.95,108.95,108.89,108.94
USDJPY,20160414,152400,108.95,108.98,108.93,108.97
USDJPY,20160414,152500,108.98,109.01,108.97,109.01
USDJPY,20160414,152600,109.02,109.02,109.00,109.01
USDJPY,20160414,152700,109.00,109.01,108.99,109.01
USDJPY,20160414,152800,109.00,109.00,108.95,108.97
USDJPY,20160414,152900,108.96,108.96,108.92,108.94
USDJPY,20160414,153000,108.95,108.96,108.94,108.95
USDJPY,20160414,153100,108.94,109.00,108.94,108.97
USDJPY,20160414,153200,108.98,109.01,108.97,109.01
USDJPY,20160414,153300,109.00,109.02,109.00,109.02
USDJPY,20160414,153400,109.01,109.02,109.01,109.02
USDJPY,20160414,153500,109.01,109.02,108.99,109.00
USDJPY,20160414,153600,108.99,108.99,108.96,108.97
USDJPY,20160414,153700,108.96,109.00,108.96,109.00
USDJPY,20160414,153800,108.99,108.99,108.97,108.97
USDJPY,20160414,153900,108.96,108.99,108.95,108.96
USDJPY,20160414,154000,108.94,109.02,108.94,109.01
USDJPY,20160414,154100,109.02,109.02,108.99,109.01
USDJPY,20160414,154200,109.02,109.03,109.01,109.02
USDJPY,20160414,154300,109.03,109.05,109.02,109.04
USDJPY,20160414,154400,109.05,109.06,109.05,109.06
USDJPY,20160414,154500,109.07,109.08,109.05,109.07
USDJPY,20160414,154600,109.06,109.11,109.06,109.09
USDJPY,20160414,154700,109.08,109.09,109.07,109.08
USDJPY,20160414,154800,109.09,109.10,109.07,109.07
USDJPY,20160414,154900,109.06,109.09,109.06,109.09
USDJPY,20160414,155000,109.10,109.12,109.09,109.09
USDJPY,20160414,155100,109.08,109.09,109.07,109.07
USDJPY,20160414,155200,109.06,109.09,109.06,109.08
USDJPY,20160414,155300,109.07,109.10,109.07,109.07
USDJPY,20160414,155400,109.06,109.06,109.04,109.05
USDJPY,20160414,155500,109.04,109.05,109.04,109.05
USDJPY,20160414,155600,109.04,109.05,109.00,109.01
USDJPY,20160414,155700,109.00,109.01,108.97,108.98
USDJPY,20160414,155800,108.97,108.99,108.94,108.94
USDJPY,20160414,155900,108.95,108.98,108.94,108.95
USDJPY,20160414,160000,108.96,108.98,108.96,108.97
USDJPY,20160414,160100,108.96,108.98,108.95,108.95
USDJPY,20160414,160200,108.94,108.96,108.91,108.95
USDJPY,20160414,160300,108.96,108.97,108.95,108.96
USDJPY,20160414,160400,108.97,108.97,108.88,108.95
USDJPY,20160414,160500,108.96,108.97,108.94,108.97
USDJPY,20160414,160600,108.96,108.97,108.94,108.95
USDJPY,20160414,160700,108.94,108.97,108.94,108.95
USDJPY,20160414,160800,108.96,108.97,108.93,108.95
USDJPY,20160414,160900,108.96,108.97,108.95,108.95
USDJPY,20160414,161000,108.96,108.96,108.92,108.92
USDJPY,20160414,161100,108.93,108.99,108.93,108.98
USDJPY,20160414,161200,108.99,108.99,108.97,108.97
USDJPY,20160414,161300,108.96,109.01,108.96,109.01
USDJPY,20160414,161400,109.00,109.01,108.99,109.00
USDJPY,20160414,161500,108.99,109.00,108.98,108.99
USDJPY,20160414,161600,108.99,108.99,108.97,108.98
USDJPY,20160414,161700,108.99,109.03,108.99,109.02
USDJPY,20160414,161800,109.03,109.03,109.01,109.01
USDJPY,20160414,161900,109.02,109.03,109.01,109.01
USDJPY,20160414,162000,109.00,109.01,108.99,109.01
USDJPY,20160414,162100,109.00,109.01,108.99,109.00
USDJPY,20160414,162200,109.01,109.03,109.01,109.02
USDJPY,20160414,162300,109.03,109.03,109.02,109.03
USDJPY,20160414,162400,109.02,109.06,109.02,109.05
USDJPY,20160414,162500,109.04,109.06,109.03,109.06
USDJPY,20160414,162600,109.05,109.07,109.04,109.06
USDJPY,20160414,162700,109.07,109.09,109.07,109.09
USDJPY,20160414,162800,109.10,109.11,109.08,109.08
USDJPY,20160414,162900,109.09,109.10,109.08,109.10
USDJPY,20160414,163000,109.11,109.11,109.09,109.11
USDJPY,20160414,163100,109.12,109.16,109.12,109.13
USDJPY,20160414,163200,109.12,109.14,109.12,109.13
USDJPY,20160414,163300,109.14,109.14,109.12,109.13
USDJPY,20160414,163400,109.12,109.13,109.11,109.12
USDJPY,20160414,163500,109.12,109.13,109.12,109.13
USDJPY,20160414,163600,109.13,109.15,109.13,109.14
USDJPY,20160414,163700,109.13,109.14,109.13,109.13
USDJPY,20160414,163800,109.12,109.12,109.10,109.10
USDJPY,20160414,163900,109.09,109.11,109.08,109.11
USDJPY,20160414,164000,109.12,109.12,109.10,109.11
USDJPY,20160414,164100,109.10,109.11,109.09,109.11
USDJPY,20160414,164200,109.12,109.13,109.11,109.13
USDJPY,20160414,164300,109.14,109.14,109.11,109.11
USDJPY,20160414,164400,109.12,109.12,109.08,109.08
USDJPY,20160414,164500,109.07,109.08,109.06,109.06
USDJPY,20160414,164600,109.07,109.07,109.06,109.07
USDJPY,20160414,164700,109.07,109.08,109.07,109.08
USDJPY,20160414,164800,109.08,109.09,109.07,109.08
USDJPY,20160414,164900,109.08,109.08,109.05,109.05
USDJPY,20160414,165000,109.05,109.07,109.05,109.07
USDJPY,20160414,165100,109.06,109.06,109.05,109.05
USDJPY,20160414,165200,109.06,109.11,109.06,109.11
USDJPY,20160414,165300,109.10,109.12,109.10,109.10
USDJPY,20160414,165400,109.09,109.11,109.09,109.11
USDJPY,20160414,165500,109.12,109.15,109.12,109.15
USDJPY,20160414,165600,109.14,109.14,109.12,109.13
USDJPY,20160414,165700,109.13,109.13,109.12,109.13
USDJPY,20160414,165800,109.12,109.12,109.12,109.12
USDJPY,20160414,165900,109.13,109.15,109.13,109.14
USDJPY,20160414,170000,109.13,109.18,109.13,109.18
USDJPY,20160414,170100,109.17,109.18,109.17,109.17
USDJPY,20160414,170200,109.18,109.18,109.16,109.16
USDJPY,20160414,170300,109.17,109.17,109.15,109.15
USDJPY,20160414,170400,109.16,109.17,109.16,109.17
USDJPY,20160414,170500,109.16,109.18,109.16,109.16
USDJPY,20160414,170600,109.15,109.16,109.15,109.15
USDJPY,20160414,170700,109.12,109.14,109.12,109.13
USDJPY,20160414,170800,109.14,109.15,109.14,109.14
USDJPY,20160414,170900,109.13,109.13,109.12,109.12
USDJPY,20160414,171000,109.11,109.14,109.11,109.14
USDJPY,20160414,171100,109.14,109.15,109.14,109.15
USDJPY,20160414,171200,109.15,109.16,109.14,109.15
USDJPY,20160414,171300,109.16,109.16,109.13,109.13
USDJPY,20160414,171400,109.13,109.13,109.12,109.13
USDJPY,20160414,171500,109.14,109.15,109.14,109.15
USDJPY,20160414,171600,109.15,109.15,109.15,109.15
USDJPY,20160414,171700,109.14,109.15,109.13,109.14
USDJPY,20160414,171800,109.15,109.16,109.15,109.16
USDJPY,20160414,171900,109.17,109.18,109.17,109.18
USDJPY,20160414,172000,109.18,109.19,109.18,109.19
USDJPY,20160414,172100,109.18,109.19,109.18,109.18
USDJPY,20160414,172200,109.18,109.19,109.18,109.19
USDJPY,20160414,172300,109.18,109.18,109.17,109.17
USDJPY,20160414,172400,109.18,109.21,109.18,109.21
USDJPY,20160414,172500,109.22,109.24,109.22,109.23
USDJPY,20160414,172600,109.23,109.23,109.21,109.22
USDJPY,20160414,172700,109.22,109.23,109.22,109.22
USDJPY,20160414,172800,109.22,109.23,109.22,109.22
USDJPY,20160414,172900,109.23,109.23,109.22,109.22
USDJPY,20160414,173000,109.23,109.25,109.23,109.24
USDJPY,20160414,173100,109.25,109.25,109.23,109.24
USDJPY,20160414,173200,109.25,109.26,109.22,109.22
USDJPY,20160414,173300,109.22,109.22,109.22,109.22
USDJPY,20160414,173400,109.23,109.23,109.22,109.22
USDJPY,20160414,173500,109.23,109.23,109.22,109.22
USDJPY,20160414,173600,109.23,109.23,109.22,109.23
USDJPY,20160414,173700,109.24,109.24,109.22,109.23
USDJPY,20160414,173800,109.23,109.24,109.23,109.24
USDJPY,20160414,173900,109.25,109.26,109.25,109.25
USDJPY,20160414,174000,109.25,109.27,109.25,109.27
USDJPY,20160414,174100,109.26,109.27,109.26,109.26
USDJPY,20160414,174200,109.27,109.27,109.26,109.26
USDJPY,20160414,174300,109.25,109.26,109.24,109.26
USDJPY,20160414,174400,109.25,109.25,109.25,109.25
USDJPY,20160414,174500,109.25,109.26,109.24,109.25
USDJPY,20160414,174600,109.26,109.30,109.26,109.29
USDJPY,20160414,174700,109.28,109.28,109.26,109.26
USDJPY,20160414,174800,109.26,109.27,109.26,109.26
USDJPY,20160414,174900,109.26,109.28,109.26,109.27
USDJPY,20160414,175000,109.28,109.28,109.25,109.25
USDJPY,20160414,175100,109.24,109.24,109.21,109.23
USDJPY,20160414,175200,109.23,109.23,109.20,109.21
USDJPY,20160414,175300,109.21,109.21,109.21,109.21
USDJPY,20160414,175400,109.21,109.21,109.19,109.19
USDJPY,20160414,175500,109.19,109.19,109.19,109.19
USDJPY,20160414,175600,109.19,109.20,109.19,109.20
USDJPY,20160414,175700,109.20,109.20,109.19,109.19
USDJPY,20160414,175800,109.18,109.18,109.17,109.18
USDJPY,20160414,175900,109.17,109.18,109.16,109.18
USDJPY,20160414,180000,109.19,109.19,109.18,109.18
USDJPY,20160414,180100,109.19,109.19,109.16,109.16
USDJPY,20160414,180200,109.17,109.17,109.16,109.16
USDJPY,20160414,180300,109.16,109.17,109.16,109.16
USDJPY,20160414,180400,109.17,109.17,109.16,109.17
USDJPY,20160414,180500,109.16,109.16,109.16,109.16
USDJPY,20160414,180600,109.16,109.16,109.16,109.16
USDJPY,20160414,180700,109.17,109.17,109.16,109.17
USDJPY,20160414,180800,109.17,109.17,109.16,109.16
USDJPY,20160414,180900,109.16,109.17,109.16,109.17
USDJPY,20160414,181000,109.18,109.18,109.17,109.17
USDJPY,20160414,181100,109.17,109.18,109.17,109.18
USDJPY,20160414,181200,109.18,109.18,109.15,109.16
USDJPY,20160414,181300,109.16,109.16,109.16,109.16
USDJPY,20160414,181400,109.16,109.17,109.16,109.17
USDJPY,20160414,181500,109.17,109.17,109.17,109.17
USDJPY,20160414,181600,109.17,109.17,109.15,109.16
USDJPY,20160414,181700,109.16,109.16,109.16,109.16
USDJPY,20160414,181800,109.16,109.16,109.16,109.16
USDJPY,20160414,181900,109.16,109.16,109.15,109.16
USDJPY,20160414,182000,109.16,109.16,109.15,109.15
USDJPY,20160414,182100,109.16,109.16,109.16,109.16
USDJPY,20160414,182200,109.16,109.16,109.16,109.16
USDJPY,20160414,182300,109.16,109.16,109.16,109.16
USDJPY,20160414,182400,109.16,109.16,109.14,109.14
USDJPY,20160414,182500,109.14,109.14,109.14,109.14
USDJPY,20160414,182600,109.14,109.15,109.14,109.15
USDJPY,20160414,182700,109.15,109.15,109.14,109.14
USDJPY,20160414,182800,109.14,109.14,109.14,109.14
USDJPY,20160414,182900,109.14,109.14,109.13,109.14
USDJPY,20160414,183000,109.13,109.15,109.13,109.15
USDJPY,20160414,183100,109.14,109.15,109.14,109.14
USDJPY,20160414,183200,109.14,109.15,109.14,109.15
USDJPY,20160414,183300,109.14,109.15,109.14,109.14
USDJPY,20160414,183400,109.15,109.15,109.13,109.13
USDJPY,20160414,183500,109.13,109.14,109.13,109.14
USDJPY,20160414,183600,109.14,109.14,109.14,109.14
USDJPY,20160414,183700,109.14,109.15,109.14,109.14
USDJPY,20160414,183800,109.14,109.15,109.14,109.15
USDJPY,20160414,183900,109.15,109.15,109.15,109.15
USDJPY,20160414,184000,109.15,109.15,109.15,109.15
USDJPY,20160414,184100,109.15,109.15,109.15,109.15
USDJPY,20160414,184200,109.16,109.16,109.14,109.14
USDJPY,20160414,184300,109.15,109.15,109.15,109.15
USDJPY,20160414,184400,109.15,109.16,109.15,109.16
USDJPY,20160414,184500,109.17,109.19,109.17,109.19
USDJPY,20160414,184600,109.18,109.18,109.18,109.18
USDJPY,20160414,184700,109.18,109.20,109.18,109.20
USDJPY,20160414,184800,109.20,109.21,109.19,109.19
USDJPY,20160414,184900,109.19,109.19,109.18,109.19
USDJPY,20160414,185000,109.20,109.20,109.19,109.19
USDJPY,20160414,185100,109.19,109.21,109.19,109.21
USDJPY,20160414,185200,109.21,109.22,109.21,109.22
USDJPY,20160414,185300,109.21,109.22,109.21,109.22
USDJPY,20160414,185400,109.22,109.23,109.22,109.23
USDJPY,20160414,185500,109.23,109.23,109.22,109.22
USDJPY,20160414,185600,109.22,109.22,109.20,109.21
USDJPY,20160414,185700,109.22,109.22,109.22,109.22
USDJPY,20160414,185800,109.22,109.24,109.22,109.24
USDJPY,20160414,185900,109.23,109.23,109.22,109.22
USDJPY,20160414,190000,109.22,109.22,109.18,109.19
USDJPY,20160414,190100,109.20,109.20,109.20,109.20
USDJPY,20160414,190200,109.21,109.21,109.16,109.16
USDJPY,20160414,190300,109.17,109.17,109.17,109.17
USDJPY,20160414,190400,109.17,109.18,109.16,109.18
USDJPY,20160414,190500,109.18,109.19,109.17,109.18
USDJPY,20160414,190600,109.18,109.18,109.17,109.17
USDJPY,20160414,190700,109.18,109.18,109.17,109.17
USDJPY,20160414,190800,109.16,109.17,109.16,109.17
USDJPY,20160414,190900,109.17,109.17,109.16,109.17
USDJPY,20160414,191000,109.17,109.17,109.15,109.15
USDJPY,20160414,191100,109.15,109.16,109.14,109.16
USDJPY,20160414,191200,109.16,109.17,109.16,109.17
USDJPY,20160414,191300,109.16,109.17,109.16,109.17
USDJPY,20160414,191400,109.16,109.16,109.14,109.16
USDJPY,20160414,191500,109.15,109.18,109.15,109.18
USDJPY,20160414,191600,109.17,109.17,109.17,109.17
USDJPY,20160414,191700,109.17,109.19,109.17,109.19
USDJPY,20160414,191800,109.18,109.20,109.18,109.19
USDJPY,20160414,191900,109.19,109.19,109.18,109.18
USDJPY,20160414,192000,109.19,109.19,109.19,109.19
USDJPY,20160414,192100,109.18,109.18,109.16,109.16
USDJPY,20160414,192200,109.15,109.15,109.15,109.15
USDJPY,20160414,192300,109.16,109.16,109.16,109.16
USDJPY,20160414,192400,109.16,109.16,109.16,109.16
USDJPY,20160414,192500,109.16,109.19,109.16,109.19
USDJPY,20160414,192600,109.18,109.18,109.18,109.18
USDJPY,20160414,192700,109.18,109.18,109.17,109.17
USDJPY,20160414,192800,109.18,109.18,109.17,109.17
USDJPY,20160414,192900,109.18,109.18,109.16,109.16
USDJPY,20160414,193000,109.16,109.16,109.15,109.15
USDJPY,20160414,193100,109.16,109.17,109.16,109.17
USDJPY,20160414,193200,109.17,109.17,109.17,109.17
USDJPY,20160414,193300,109.17,109.17,109.14,109.14
USDJPY,20160414,193400,109.14,109.15,109.14,109.14
USDJPY,20160414,193500,109.14,109.15,109.14,109.15
USDJPY,20160414,193600,109.16,109.16,109.14,109.15
USDJPY,20160414,193700,109.15,109.15,109.15,109.15
USDJPY,20160414,193800,109.15,109.15,109.14,109.14
USDJPY,20160414,193900,109.14,109.15,109.14,109.14
USDJPY,20160414,194000,109.13,109.13,109.12,109.12
USDJPY,20160414,194100,109.13,109.13,109.13,109.13
USDJPY,20160414,194200,109.13,109.14,109.13,109.13
USDJPY,20160414,194300,109.13,109.13,109.13,109.13
USDJPY,20160414,194400,109.13,109.13,109.12,109.13
USDJPY,20160414,194500,109.13,109.13,109.13,109.13
USDJPY,20160414,194600,109.13,109.13,109.12,109.13
USDJPY,20160414,194700,109.13,109.13,109.13,109.13
USDJPY,20160414,194800,109.13,109.13,109.13,109.13
USDJPY,20160414,194900,109.14,109.15,109.14,109.14
USDJPY,20160414,195000,109.14,109.14,109.14,109.14
USDJPY,20160414,195100,109.14,109.15,109.14,109.15
USDJPY,20160414,195200,109.15,109.15,109.14,109.14
USDJPY,20160414,195300,109.14,109.14,109.12,109.12
USDJPY,20160414,195400,109.13,109.13,109.11,109.11
USDJPY,20160414,195500,109.10,109.11,109.10,109.11
USDJPY,20160414,195600,109.11,109.11,109.11,109.11
USDJPY,20160414,195700,109.11,109.11,109.11,109.11
USDJPY,20160414,195800,109.11,109.11,109.11,109.11
USDJPY,20160414,195900,109.11,109.11,109.11,109.11
USDJPY,20160414,200000,109.10,109.11,109.10,109.11
USDJPY,20160414,200100,109.12,109.13,109.12,109.13
USDJPY,20160414,200200,109.12,109.13,109.12,109.13
USDJPY,20160414,200300,109.13,109.13,109.12,109.12
USDJPY,20160414,200400,109.12,109.12,109.10,109.10
USDJPY,20160414,200500,109.10,109.10,109.10,109.10
USDJPY,20160414,200600,109.10,109.10,109.10,109.10
USDJPY,20160414,200700,109.09,109.10,109.09,109.10
USDJPY,20160414,200800,109.10,109.11,109.10,109.11
USDJPY,20160414,200900,109.11,109.11,109.11,109.11
USDJPY,20160414,201000,109.11,109.11,109.10,109.11
USDJPY,20160414,201100,109.11,109.11,109.11,109.11
USDJPY,20160414,201200,109.11,109.11,109.11,109.11
USDJPY,20160414,201300,109.11,109.11,109.11,109.11
USDJPY,20160414,201400,109.11,109.11,109.11,109.11
USDJPY,20160414,201500,109.11,109.11,109.11,109.11
USDJPY,20160414,201600,109.12,109.15,109.12,109.15
USDJPY,20160414,201700,109.16,109.16,109.15,109.16
USDJPY,20160414,201800,109.16,109.16,109.15,109.16
USDJPY,20160414,201900,109.15,109.18,109.15,109.18
USDJPY,20160414,202000,109.18,109.19,109.18,109.19
USDJPY,20160414,202100,109.18,109.18,109.18,109.18
USDJPY,20160414,202200,109.19,109.19,109.19,109.19
USDJPY,20160414,202300,109.18,109.22,109.18,109.22
USDJPY,20160414,202400,109.22,109.22,109.21,109.22
USDJPY,20160414,202500,109.21,109.24,109.21,109.24
USDJPY,20160414,202600,109.23,109.23,109.22,109.22
USDJPY,20160414,202700,109.22,109.22,109.22,109.22
USDJPY,20160414,202800,109.22,109.22,109.21,109.21
USDJPY,20160414,202900,109.22,109.22,109.22,109.22
USDJPY,20160414,203000,109.21,109.21,109.21,109.21
USDJPY,20160414,203100,109.22,109.24,109.22,109.24
USDJPY,20160414,203200,109.24,109.26,109.24,109.25
USDJPY,20160414,203300,109.26,109.27,109.25,109.26
USDJPY,20160414,203400,109.27,109.28,109.26,109.26
USDJPY,20160414,203500,109.26,109.26,109.25,109.26
USDJPY,20160414,203600,109.25,109.26,109.24,109.24
USDJPY,20160414,203700,109.24,109.25,109.24,109.24
USDJPY,20160414,203800,109.23,109.25,109.23,109.25
USDJPY,20160414,203900,109.25,109.25,109.24,109.24
USDJPY,20160414,204000,109.25,109.25,109.25,109.25
USDJPY,20160414,204100,109.25,109.27,109.25,109.27
USDJPY,20160414,204200,109.28,109.31,109.28,109.29
USDJPY,20160414,204300,109.28,109.29,109.28,109.28
USDJPY,20160414,204400,109.27,109.27,109.26,109.26
USDJPY,20160414,204500,109.26,109.26,109.26,109.26
USDJPY,20160414,204600,109.25,109.25,109.24,109.24
USDJPY,20160414,204700,109.25,109.25,109.24,109.25
USDJPY,20160414,204800,109.24,109.26,109.24,109.26
USDJPY,20160414,204900,109.25,109.26,109.25,109.26
USDJPY,20160414,205000,109.26,109.26,109.25,109.25
USDJPY,20160414,205100,109.24,109.24,109.22,109.22
USDJPY,20160414,205200,109.23,109.23,109.23,109.23
USDJPY,20160414,205300,109.23,109.24,109.23,109.24
USDJPY,20160414,205400,109.23,109.25,109.23,109.24
USDJPY,20160414,205500,109.24,109.25,109.24,109.25
USDJPY,20160414,205600,109.25,109.25,109.25,109.25
USDJPY,20160414,205700,109.25,109.25,109.25,109.25
USDJPY,20160414,205800,109.25,109.25,109.24,109.25
USDJPY,20160414,205900,109.24,109.25,109.24,109.25
USDJPY,20160414,210000,109.25,109.26,109.23,109.23
USDJPY,20160414,210100,109.24,109.26,109.24,109.26
USDJPY,20160414,210200,109.26,109.26,109.22,109.22
USDJPY,20160414,210300,109.23,109.23,109.23,109.23
USDJPY,20160414,210400,109.23,109.23,109.23,109.23
USDJPY,20160414,210500,109.23,109.24,109.23,109.23
USDJPY,20160414,210600,109.23,109.24,109.23,109.24
USDJPY,20160414,210700,109.25,109.26,109.25,109.26
USDJPY,20160414,210800,109.26,109.26,109.26,109.26
USDJPY,20160414,210900,109.26,109.26,109.25,109.26
USDJPY,20160414,211000,109.26,109.26,109.25,109.26
USDJPY,20160414,211100,109.26,109.26,109.25,109.26
USDJPY,20160414,211200,109.26,109.26,109.26,109.26
USDJPY,20160414,211300,109.26,109.26,109.23,109.25
USDJPY,20160414,211400,109.24,109.24,109.24,109.24
USDJPY,20160414,211500,109.25,109.25,109.23,109.23
USDJPY,20160414,211600,109.22,109.23,109.22,109.23
USDJPY,20160414,211700,109.23,109.24,109.23,109.24
USDJPY,20160414,211800,109.24,109.25,109.24,109.25
USDJPY,20160414,211900,109.24,109.25,109.24,109.25
USDJPY,20160414,212000,109.24,109.25,109.24,109.25
USDJPY,20160414,212100,109.26,109.26,109.25,109.26
USDJPY,20160414,212200,109.27,109.28,109.27,109.28
USDJPY,20160414,212300,109.28,109.30,109.28,109.30
USDJPY,20160414,212400,109.29,109.30,109.28,109.28
USDJPY,20160414,212500,109.27,109.27,109.24,109.24
USDJPY,20160414,212600,109.23,109.24,109.23,109.24
USDJPY,20160414,212700,109.25,109.25,109.25,109.25
USDJPY,20160414,212800,109.25,109.25,109.25,109.25
USDJPY,20160414,212900,109.25,109.26,109.25,109.26
USDJPY,20160414,213000,109.26,109.27,109.26,109.27
USDJPY,20160414,213100,109.26,109.28,109.26,109.27
USDJPY,20160414,213200,109.28,109.28,109.27,109.27
USDJPY,20160414,213300,109.28,109.28,109.27,109.28
USDJPY,20160414,213400,109.27,109.27,109.27,109.27
USDJPY,20160414,213500,109.27,109.27,109.27,109.27
USDJPY,20160414,213600,109.27,109.27,109.27,109.27
USDJPY,20160414,213700,109.27,109.28,109.27,109.28
USDJPY,20160414,213800,109.28,109.28,109.27,109.28
USDJPY,20160414,213900,109.29,109.30,109.29,109.30
USDJPY,20160414,214000,109.29,109.29,109.29,109.29
USDJPY,20160414,214100,109.29,109.30,109.29,109.29
USDJPY,20160414,214200,109.29,109.29,109.29,109.29
USDJPY,20160414,214300,109.29,109.31,109.29,109.31
USDJPY,20160414,214400,109.31,109.32,109.31,109.32
USDJPY,20160414,214500,109.32,109.32,109.32,109.32
USDJPY,20160414,214600,109.32,109.32,109.32,109.32
USDJPY,20160414,214700,109.32,109.32,109.32,109.32
USDJPY,20160414,214800,109.32,109.32,109.32,109.32
USDJPY,20160414,214900,109.32,109.32,109.32,109.32
USDJPY,20160414,215000,109.32,109.32,109.32,109.32
USDJPY,20160414,215100,109.31,109.32,109.31,109.32
USDJPY,20160414,215200,109.32,109.35,109.31,109.35
USDJPY,20160414,215300,109.35,109.35,109.34,109.35
USDJPY,20160414,215400,109.36,109.38,109.36,109.38
USDJPY,20160414,215500,109.37,109.38,109.36,109.38
USDJPY,20160414,215600,109.39,109.41,109.39,109.40
USDJPY,20160414,215700,109.41,109.41,109.40,109.41
USDJPY,20160414,215800,109.42,109.42,109.40,109.41
USDJPY,20160414,215900,109.42,109.42,109.41,109.41
USDJPY,20160414,220000,109.42,109.42,109.41,109.41
USDJPY,20160414,220100,109.40,109.42,109.39,109.42
USDJPY,20160414,220200,109.41,109.44,109.41,109.44
USDJPY,20160414,220300,109.43,109.43,109.40,109.40
USDJPY,20160414,220400,109.41,109.41,109.40,109.41
USDJPY,20160414,220500,109.41,109.41,109.41,109.41
USDJPY,20160414,220600,109.41,109.41,109.41,109.41
USDJPY,20160414,220700,109.41,109.41,109.41,109.41
USDJPY,20160414,220800,109.41,109.41,109.41,109.41
USDJPY,20160414,220900,109.40,109.40,109.38,109.38
USDJPY,20160414,221000,109.38,109.38,109.37,109.37
USDJPY,20160414,221100,109.38,109.38,109.37,109.38
USDJPY,20160414,221200,109.38,109.40,109.38,109.38
USDJPY,20160414,221300,109.38,109.38,109.38,109.38
USDJPY,20160414,221400,109.38,109.38,109.38,109.38
USDJPY,20160414,221500,109.37,109.37,109.36,109.36
USDJPY,20160414,221600,109.37,109.37,109.37,109.37
USDJPY,20160414,221700,109.37,109.37,109.37,109.37
USDJPY,20160414,221800,109.37,109.37,109.37,109.37
USDJPY,20160414,221900,109.37,109.37,109.37,109.37
USDJPY,20160414,222000,109.37,109.37,109.37,109.37
USDJPY,20160414,222100,109.37,109.37,109.36,109.36
USDJPY,20160414,222200,109.36,109.36,109.36,109.36
USDJPY,20160414,222300,109.36,109.36,109.36,109.36
USDJPY,20160414,222400,109.36,109.36,109.36,109.36
USDJPY,20160414,222500,109.36,109.36,109.36,109.36
USDJPY,20160414,222600,109.35,109.35,109.35,109.35
USDJPY,20160414,222700,109.35,109.35,109.35,109.35
USDJPY,20160414,222800,109.35,109.36,109.35,109.36
USDJPY,20160414,222900,109.36,109.36,109.36,109.36
USDJPY,20160414,223000,109.36,109.36,109.36,109.36
USDJPY,20160414,223100,109.36,109.36,109.36,109.36
USDJPY,20160414,223200,109.37,109.37,109.37,109.37
USDJPY,20160414,223300,109.37,109.37,109.37,109.37
USDJPY,20160414,223400,109.37,109.37,109.37,109.37
USDJPY,20160414,223500,109.37,109.37,109.37,109.37
USDJPY,20160414,223600,109.37,109.37,109.36,109.37
USDJPY,20160414,223700,109.37,109.37,109.37,109.37
USDJPY,20160414,223800,109.37,109.37,109.37,109.37
USDJPY,20160414,223900,109.37,109.37,109.37,109.37
USDJPY,20160414,224000,109.37,109.37,109.37,109.37
USDJPY,20160414,224100,109.37,109.37,109.37,109.37
USDJPY,20160414,224200,109.37,109.37,109.37,109.37
USDJPY,20160414,224300,109.37,109.37,109.37,109.37
USDJPY,20160414,224400,109.37,109.38,109.37,109.38
USDJPY,20160414,224500,109.38,109.38,109.38,109.38
USDJPY,20160414,224600,109.38,109.39,109.38,109.39
USDJPY,20160414,224700,109.40,109.43,109.40,109.43
USDJPY,20160414,224800,109.43,109.43,109.43,109.43
USDJPY,20160414,224900,109.42,109.42,109.38,109.38
USDJPY,20160414,225000,109.37,109.37,109.34,109.34
USDJPY,20160414,225100,109.33,109.33,109.32,109.32
USDJPY,20160414,225200,109.32,109.32,109.32,109.32
USDJPY,20160414,225300,109.32,109.33,109.32,109.33
USDJPY,20160414,225400,109.33,109.33,109.33,109.33
USDJPY,20160414,225500,109.33,109.33,109.31,109.33
USDJPY,20160414,225600,109.34,109.37,109.34,109.37
USDJPY,20160414,225700,109.38,109.38,109.37,109.37
USDJPY,20160414,225800,109.38,109.38,109.38,109.38
USDJPY,20160414,225900,109.38,109.38,109.38,109.38
USDJPY,20160414,230000,109.38,109.39,109.37,109.38
USDJPY,20160414,230100,109.37,109.37,109.36,109.37
USDJPY,20160414,230200,109.38,109.39,109.37,109.38
USDJPY,20160414,230300,109.37,109.40,109.36,109.36
USDJPY,20160414,230400,109.37,109.37,109.37,109.37
USDJPY,20160414,230500,109.37,109.38,109.37,109.38
USDJPY,20160414,230600,109.38,109.38,109.36,109.36
USDJPY,20160414,230700,109.36,109.37,109.36,109.37
USDJPY,20160414,230800,109.37,109.37,109.36,109.36
USDJPY,20160414,230900,109.37,109.37,109.36,109.37
USDJPY,20160414,231000,109.37,109.37,109.37,109.37
USDJPY,20160414,231100,109.37,109.37,109.37,109.37
USDJPY,20160414,231200,109.37,109.37,109.36,109.36
USDJPY,20160414,231300,109.37,109.37,109.37,109.37
USDJPY,20160414,231400,109.37,109.37,109.37,109.37
USDJPY,20160414,231500,109.37,109.37,109.36,109.36
USDJPY,20160414,231600,109.36,109.36,109.36,109.36
USDJPY,20160414,231700,109.36,109.37,109.36,109.37
USDJPY,20160414,231800,109.36,109.36,109.36,109.36
USDJPY,20160414,231900,109.36,109.36,109.36,109.36
USDJPY,20160414,232000,109.36,109.36,109.36,109.36
USDJPY,20160414,232100,109.36,109.37,109.36,109.37
USDJPY,20160414,232200,109.37,109.37,109.37,109.37
USDJPY,20160414,232300,109.37,109.37,109.37,109.37
USDJPY,20160414,232400,109.37,109.37,109.37,109.37
USDJPY,20160414,232500,109.37,109.37,109.37,109.37
USDJPY,20160414,232600,109.37,109.37,109.37,109.37
USDJPY,20160414,232700,109.37,109.37,109.37,109.37
USDJPY,20160414,232800,109.37,109.37,109.37,109.37
USDJPY,20160414,232900,109.37,109.37,109.37,109.37
USDJPY,20160414,233000,109.37,109.37,109.37,109.37
USDJPY,20160414,233100,109.36,109.37,109.36,109.37
USDJPY,20160414,233200,109.37,109.37,109.37,109.37
USDJPY,20160414,233300,109.37,109.37,109.37,109.37
USDJPY,20160414,233400,109.37,109.37,109.37,109.37
USDJPY,20160414,233500,109.38,109.38,109.38,109.38
USDJPY,20160414,233600,109.38,109.38,109.38,109.38
USDJPY,20160414,233700,109.38,109.38,109.38,109.38
USDJPY,20160414,233800,109.38,109.38,109.37,109.38
USDJPY,20160414,233900,109.38,109.38,109.37,109.37
USDJPY,20160414,234000,109.37,109.38,109.37,109.37
USDJPY,20160414,234100,109.37,109.38,109.37,109.38
USDJPY,20160414,234200,109.38,109.38,109.38,109.38
USDJPY,20160414,234300,109.38,109.38,109.38,109.38
USDJPY,20160414,234400,109.38,109.38,109.38,109.38
USDJPY,20160414,234500,109.38,109.38,109.38,109.38
USDJPY,20160414,234600,109.38,109.39,109.38,109.39
USDJPY,20160414,234700,109.38,109.38,109.38,109.38
USDJPY,20160414,234800,109.39,109.39,109.38,109.38
USDJPY,20160414,234900,109.38,109.40,109.38,109.40
USDJPY,20160414,235000,109.40,109.40,109.40,109.40
USDJPY,20160414,235100,109.40,109.40,109.40,109.40
USDJPY,20160414,235200,109.40,109.43,109.40,109.43
USDJPY,20160414,235300,109.43,109.43,109.42,109.43
USDJPY,20160414,235400,109.42,109.43,109.42,109.42
USDJPY,20160414,235500,109.42,109.42,109.42,109.42
USDJPY,20160414,235600,109.42,109.42,109.40,109.40
USDJPY,20160414,235700,109.39,109.40,109.39,109.40
USDJPY,20160414,235800,109.39,109.40,109.38,109.38
USDJPY,20160414,235900,109.37,109.41,109.37,109.40
USDJPY,20160415,000000,109.40,109.40,109.40,109.40
USDJPY,20160415,000100,109.40,109.43,109.39,109.42
USDJPY,20160415,000200,109.42,109.42,109.42,109.42
USDJPY,20160415,000300,109.42,109.42,109.42,109.42
USDJPY,20160415,000400,109.41,109.41,109.41,109.41
USDJPY,20160415,000500,109.41,109.42,109.41,109.41
USDJPY,20160415,000600,109.41,109.42,109.41,109.42
USDJPY,20160415,000700,109.42,109.42,109.41,109.41
USDJPY,20160415,000800,109.41,109.41,109.40,109.40
USDJPY,20160415,000900,109.40,109.40,109.38,109.40
USDJPY,20160415,001000,109.39,109.40,109.38,109.40
USDJPY,20160415,001100,109.39,109.40,109.39,109.40
USDJPY,20160415,001200,109.39,109.39,109.38,109.39
USDJPY,20160415,001300,109.39,109.40,109.39,109.40
USDJPY,20160415,001400,109.41,109.41,109.40,109.40
USDJPY,20160415,001500,109.40,109.40,109.40,109.40
USDJPY,20160415,001600,109.40,109.40,109.40,109.40
USDJPY,20160415,001700,109.40,109.40,109.39,109.39
USDJPY,20160415,001800,109.39,109.39,109.39,109.39
USDJPY,20160415,001900,109.39,109.39,109.39,109.39
USDJPY,20160415,002000,109.39,109.39,109.39,109.39
USDJPY,20160415,002100,109.39,109.39,109.39,109.39
USDJPY,20160415,002200,109.39,109.39,109.39,109.39
USDJPY,20160415,002300,109.39,109.40,109.39,109.40
USDJPY,20160415,002400,109.40,109.40,109.40,109.40
USDJPY,20160415,002500,109.40,109.41,109.40,109.41
USDJPY,20160415,002600,109.42,109.42,109.41,109.41
USDJPY,20160415,002700,109.42,109.42,109.41,109.41
USDJPY,20160415,002800,109.41,109.41,109.41,109.41
USDJPY,20160415,002900,109.41,109.41,109.41,109.41
USDJPY,20160415,003000,109.40,109.40,109.38,109.39
USDJPY,20160415,003100,109.39,109.40,109.39,109.40
USDJPY,20160415,003200,109.40,109.40,109.40,109.40
USDJPY,20160415,003300,109.39,109.39,109.38,109.38
USDJPY,20160415,003400,109.39,109.39,109.39,109.39
USDJPY,20160415,003500,109.39,109.39,109.39,109.39
USDJPY,20160415,003600,109.38,109.39,109.38,109.38
USDJPY,20160415,003700,109.37,109.38,109.37,109.37
USDJPY,20160415,003800,109.38,109.38,109.35,109.35
USDJPY,20160415,003900,109.36,109.36,109.35,109.36
USDJPY,20160415,004000,109.35,109.36,109.35,109.35
USDJPY,20160415,004100,109.34,109.34,109.34,109.34
USDJPY,20160415,004200,109.34,109.34,109.33,109.34
USDJPY,20160415,004300,109.34,109.34,109.34,109.34
USDJPY,20160415,004400,109.33,109.34,109.33,109.34
USDJPY,20160415,004500,109.33,109.33,109.33,109.33
USDJPY,20160415,004600,109.34,109.34,109.34,109.34
USDJPY,20160415,004700,109.34,109.34,109.34,109.34
USDJPY,20160415,004800,109.34,109.34,109.34,109.34
USDJPY,20160415,004900,109.34,109.34,109.34,109.34
USDJPY,20160415,005000,109.34,109.34,109.34,109.34
USDJPY,20160415,005100,109.34,109.34,109.34,109.34
USDJPY,20160415,005200,109.34,109.34,109.33,109.33
USDJPY,20160415,005300,109.33,109.33,109.32,109.32
USDJPY,20160415,005400,109.33,109.34,109.33,109.34
USDJPY,20160415,005500,109.34,109.34,109.33,109.33
USDJPY,20160415,005600,109.33,109.33,109.33,109.33
USDJPY,20160415,005700,109.33,109.33,109.33,109.33
USDJPY,20160415,005800,109.33,109.33,109.33,109.33
USDJPY,20160415,005900,109.33,109.33,109.33,109.33
USDJPY,20160415,010000,109.32,109.32,109.32,109.32
USDJPY,20160415,010100,109.33,109.33,109.32,109.32
USDJPY,20160415,010200,109.32,109.34,109.32,109.34
USDJPY,20160415,010300,109.35,109.38,109.35,109.37
USDJPY,20160415,010400,109.36,109.36,109.34,109.34
USDJPY,20160415,010500,109.34,109.34,109.34,109.34
USDJPY,20160415,010600,109.34,109.34,109.34,109.34
USDJPY,20160415,010700,109.35,109.35,109.35,109.35
USDJPY,20160415,010800,109.36,109.37,109.36,109.36
USDJPY,20160415,010900,109.36,109.36,109.36,109.36
USDJPY,20160415,011000,109.36,109.36,109.36,109.36
USDJPY,20160415,011100,109.35,109.35,109.34,109.34
USDJPY,20160415,011200,109.34,109.35,109.34,109.35
USDJPY,20160415,011300,109.36,109.37,109.36,109.37
USDJPY,20160415,011400,109.37,109.37,109.37,109.37
USDJPY,20160415,011500,109.37,109.37,109.36,109.36
USDJPY,20160415,011600,109.36,109.36,109.34,109.35
USDJPY,20160415,011700,109.35,109.35,109.35,109.35
USDJPY,20160415,011800,109.35,109.35,109.34,109.35
USDJPY,20160415,011900,109.35,109.36,109.35,109.36
USDJPY,20160415,012000,109.35,109.35,109.35,109.35
USDJPY,20160415,012100,109.35,109.35,109.35,109.35
USDJPY,20160415,012200,109.34,109.35,109.34,109.35
USDJPY,20160415,012300,109.35,109.35,109.35,109.35
USDJPY,20160415,012400,109.35,109.35,109.35,109.35
USDJPY,20160415,012500,109.35,109.35,109.35,109.35
USDJPY,20160415,012600,109.35,109.35,109.34,109.34
USDJPY,20160415,012700,109.34,109.34,109.34,109.34
USDJPY,20160415,012800,109.35,109.35,109.35,109.35
USDJPY,20160415,012900,109.35,109.36,109.35,109.35
USDJPY,20160415,013000,109.35,109.35,109.35,109.35
USDJPY,20160415,013100,109.36,109.36,109.34,109.34
USDJPY,20160415,013200,109.33,109.34,109.33,109.34
USDJPY,20160415,013300,109.33,109.34,109.33,109.34
USDJPY,20160415,013400,109.33,109.33,109.33,109.33
USDJPY,20160415,013500,109.33,109.33,109.30,109.30
USDJPY,20160415,013600,109.31,109.32,109.30,109.30
USDJPY,20160415,013800,109.31,109.31,109.31,109.31
USDJPY,20160415,013900,109.31,109.31,109.31,109.31
USDJPY,20160415,014000,109.31,109.31,109.31,109.31
USDJPY,20160415,014100,109.31,109.31,109.31,109.31
USDJPY,20160415,014200,109.31,109.31,109.31,109.31
USDJPY,20160415,014300,109.31,109.31,109.31,109.31
USDJPY,20160415,014400,109.31,109.33,109.31,109.33
USDJPY,20160415,014500,109.33,109.33,109.32,109.32
USDJPY,20160415,014600,109.33,109.33,109.33,109.33
USDJPY,20160415,014700,109.33,109.33,109.32,109.32
USDJPY,20160415,014800,109.32,109.32,109.32,109.32
USDJPY,20160415,014900,109.32,109.32,109.31,109.31
USDJPY,20160415,015000,109.31,109.31,109.30,109.30
USDJPY,20160415,015100,109.31,109.31,109.30,109.31
USDJPY,20160415,015200,109.31,109.31,109.31,109.31
USDJPY,20160415,015300,109.31,109.31,109.30,109.30
USDJPY,20160415,015400,109.30,109.30,109.29,109.29
USDJPY,20160415,015500,109.28,109.28,109.27,109.28
USDJPY,20160415,015600,109.28,109.29,109.28,109.29
USDJPY,20160415,015700,109.29,109.29,109.29,109.29
USDJPY,20160415,015800,109.29,109.30,109.29,109.30
USDJPY,20160415,015900,109.30,109.31,109.30,109.31
USDJPY,20160415,020000,109.31,109.32,109.31,109.31
USDJPY,20160415,020100,109.32,109.32,109.31,109.31
USDJPY,20160415,020200,109.31,109.31,109.29,109.29
USDJPY,20160415,020300,109.29,109.29,109.29,109.29
USDJPY,20160415,020400,109.30,109.32,109.29,109.32
USDJPY,20160415,020500,109.33,109.35,109.33,109.35
USDJPY,20160415,020600,109.35,109.35,109.34,109.34
USDJPY,20160415,020700,109.35,109.36,109.34,109.36
USDJPY,20160415,020800,109.36,109.37,109.35,109.36
USDJPY,20160415,020900,109.37,109.41,109.37,109.41
USDJPY,20160415,021000,109.42,109.42,109.40,109.41
USDJPY,20160415,021100,109.42,109.47,109.42,109.45
USDJPY,20160415,021200,109.46,109.46,109.44,109.44
USDJPY,20160415,021300,109.45,109.46,109.44,109.46
USDJPY,20160415,021400,109.45,109.45,109.44,109.44
USDJPY,20160415,021500,109.45,109.47,109.45,109.46
USDJPY,20160415,021600,109.46,109.50,109.45,109.50
USDJPY,20160415,021700,109.51,109.56,109.51,109.56
USDJPY,20160415,021800,109.55,109.55,109.53,109.54
USDJPY,20160415,021900,109.53,109.54,109.53,109.54
USDJPY,20160415,022000,109.55,109.57,109.54,109.55
USDJPY,20160415,022100,109.56,109.56,109.53,109.54
USDJPY,20160415,022200,109.53,109.53,109.51,109.53
USDJPY,20160415,022300,109.53,109.53,109.51,109.51
USDJPY,20160415,022400,109.51,109.52,109.50,109.51
USDJPY,20160415,022500,109.52,109.53,109.52,109.52
USDJPY,20160415,022600,109.51,109.51,109.50,109.50
USDJPY,20160415,022700,109.50,109.52,109.50,109.51
USDJPY,20160415,022800,109.51,109.53,109.51,109.53
USDJPY,20160415,022900,109.52,109.52,109.51,109.52
USDJPY,20160415,023000,109.53,109.56,109.53,109.55
USDJPY,20160415,023100,109.55,109.58,109.55,109.58
USDJPY,20160415,023200,109.59,109.59,109.58,109.58
USDJPY,20160415,023300,109.58,109.58,109.57,109.57
USDJPY,20160415,023400,109.56,109.58,109.56,109.58
USDJPY,20160415,023500,109.58,109.60,109.58,109.60
USDJPY,20160415,023600,109.61,109.63,109.61,109.62
USDJPY,20160415,023700,109.63,109.63,109.61,109.61
USDJPY,20160415,023800,109.61,109.62,109.61,109.62
USDJPY,20160415,023900,109.62,109.63,109.61,109.63
USDJPY,20160415,024000,109.62,109.66,109.62,109.65
USDJPY,20160415,024100,109.66,109.66,109.64,109.64
USDJPY,20160415,024200,109.64,109.67,109.64,109.66
USDJPY,20160415,024300,109.65,109.65,109.63,109.63
USDJPY,20160415,024400,109.64,109.64,109.62,109.62
USDJPY,20160415,024500,109.63,109.64,109.62,109.63
USDJPY,20160415,024600,109.63,109.63,109.63,109.63
USDJPY,20160415,024700,109.63,109.63,109.61,109.62
USDJPY,20160415,024800,109.61,109.62,109.60,109.60
USDJPY,20160415,024900,109.61,109.63,109.60,109.63
USDJPY,20160415,025000,109.62,109.66,109.62,109.66
USDJPY,20160415,025100,109.65,109.66,109.64,109.65
USDJPY,20160415,025200,109.65,109.67,109.65,109.67
USDJPY,20160415,025300,109.67,109.69,109.66,109.69
USDJPY,20160415,025400,109.68,109.69,109.68,109.69
USDJPY,20160415,025500,109.69,109.71,109.69,109.70
USDJPY,20160415,025600,109.69,109.69,109.66,109.66
USDJPY,20160415,025700,109.67,109.68,109.66,109.66
USDJPY,20160415,025800,109.65,109.65,109.64,109.64
USDJPY,20160415,025900,109.63,109.64,109.63,109.64
USDJPY,20160415,030000,109.64,109.64,109.63,109.63
USDJPY,20160415,030100,109.64,109.66,109.64,109.65
USDJPY,20160415,030200,109.64,109.65,109.64,109.65
USDJPY,20160415,030300,109.64,109.64,109.63,109.64
USDJPY,20160415,030400,109.64,109.64,109.62,109.62
USDJPY,20160415,030500,109.62,109.62,109.60,109.60
USDJPY,20160415,030600,109.61,109.61,109.60,109.60
USDJPY,20160415,030700,109.61,109.61,109.60,109.60
USDJPY,20160415,030800,109.61,109.62,109.61,109.62
USDJPY,20160415,030900,109.61,109.63,109.61,109.63
USDJPY,20160415,031000,109.64,109.64,109.63,109.64
USDJPY,20160415,031100,109.63,109.63,109.61,109.61
USDJPY,20160415,031200,109.61,109.61,109.61,109.61
USDJPY,20160415,031300,109.60,109.61,109.60,109.61
USDJPY,20160415,031400,109.61,109.62,109.61,109.61
USDJPY,20160415,031500,109.62,109.62,109.61,109.61
USDJPY,20160415,031600,109.60,109.60,109.58,109.58
USDJPY,20160415,031700,109.58,109.58,109.58,109.58
USDJPY,20160415,031800,109.59,109.63,109.59,109.62
USDJPY,20160415,031900,109.63,109.64,109.63,109.63
USDJPY,20160415,032000,109.64,109.64,109.62,109.63
USDJPY,20160415,032100,109.63,109.65,109.63,109.65
USDJPY,20160415,032200,109.66,109.66,109.65,109.66
USDJPY,20160415,032300,109.67,109.67,109.67,109.67
USDJPY,20160415,032400,109.66,109.66,109.65,109.66
USDJPY,20160415,032500,109.66,109.66,109.65,109.65
USDJPY,20160415,032600,109.64,109.64,109.63,109.64
USDJPY,20160415,032700,109.63,109.63,109.62,109.63
USDJPY,20160415,032800,109.62,109.63,109.62,109.63
USDJPY,20160415,032900,109.64,109.64,109.62,109.62
USDJPY,20160415,033000,109.61,109.61,109.60,109.60
USDJPY,20160415,033100,109.61,109.62,109.60,109.62
USDJPY,20160415,033200,109.63,109.63,109.60,109.60
USDJPY,20160415,033300,109.59,109.59,109.58,109.58
USDJPY,20160415,033400,109.57,109.58,109.56,109.56
USDJPY,20160415,033500,109.57,109.57,109.56,109.57
USDJPY,20160415,033600,109.58,109.58,109.57,109.58
USDJPY,20160415,033700,109.58,109.58,109.57,109.58
USDJPY,20160415,033800,109.57,109.59,109.56,109.59
USDJPY,20160415,033900,109.58,109.59,109.58,109.58
USDJPY,20160415,034000,109.58,109.58,109.57,109.58
USDJPY,20160415,034100,109.57,109.57,109.55,109.57
USDJPY,20160415,034200,109.57,109.58,109.57,109.58
USDJPY,20160415,034300,109.58,109.61,109.57,109.61
USDJPY,20160415,034400,109.60,109.60,109.59,109.60
USDJPY,20160415,034500,109.61,109.63,109.61,109.63
USDJPY,20160415,034600,109.64,109.64,109.61,109.62
USDJPY,20160415,034700,109.63,109.63,109.59,109.61
USDJPY,20160415,034800,109.62,109.64,109.62,109.63
USDJPY,20160415,034900,109.63,109.63,109.63,109.63
USDJPY,20160415,035000,109.63,109.64,109.61,109.61
USDJPY,20160415,035100,109.61,109.62,109.61,109.62
USDJPY,20160415,035200,109.61,109.61,109.60,109.60
USDJPY,20160415,035300,109.60,109.60,109.58,109.58
USDJPY,20160415,035400,109.59,109.60,109.58,109.59
USDJPY,20160415,035500,109.60,109.61,109.60,109.60
USDJPY,20160415,035600,109.59,109.59,109.59,109.59
USDJPY,20160415,035700,109.60,109.60,109.59,109.59
USDJPY,20160415,035800,109.59,109.60,109.59,109.60
USDJPY,20160415,035900,109.59,109.60,109.59,109.60
USDJPY,20160415,040000,109.61,109.63,109.60,109.63
USDJPY,20160415,040100,109.62,109.66,109.61,109.66
USDJPY,20160415,040200,109.67,109.71,109.67,109.69
USDJPY,20160415,040300,109.68,109.70,109.68,109.68
USDJPY,20160415,040400,109.69,109.69,109.67,109.67
USDJPY,20160415,040500,109.66,109.69,109.66,109.68
USDJPY,20160415,040600,109.69,109.71,109.69,109.69
USDJPY,20160415,040700,109.70,109.70,109.67,109.67
USDJPY,20160415,040800,109.68,109.68,109.67,109.68
USDJPY,20160415,040900,109.67,109.68,109.65,109.65
USDJPY,20160415,041000,109.66,109.66,109.65,109.65
USDJPY,20160415,041100,109.65,109.65,109.64,109.65
USDJPY,20160415,041200,109.66,109.66,109.64,109.66
USDJPY,20160415,041300,109.65,109.66,109.65,109.65
USDJPY,20160415,041400,109.65,109.65,109.62,109.62
USDJPY,20160415,041500,109.63,109.64,109.62,109.63
USDJPY,20160415,041600,109.62,109.63,109.61,109.62
USDJPY,20160415,041700,109.62,109.62,109.61,109.61
USDJPY,20160415,041800,109.61,109.62,109.60,109.62
USDJPY,20160415,041900,109.63,109.66,109.63,109.66
USDJPY,20160415,042000,109.65,109.65,109.64,109.65
USDJPY,20160415,042100,109.64,109.64,109.63,109.63
USDJPY,20160415,042200,109.64,109.64,109.61,109.61
USDJPY,20160415,042300,109.61,109.61,109.60,109.60
USDJPY,20160415,042400,109.61,109.61,109.60,109.60
USDJPY,20160415,042500,109.61,109.62,109.61,109.61
USDJPY,20160415,042600,109.61,109.61,109.60,109.60
USDJPY,20160415,042700,109.61,109.62,109.60,109.62
USDJPY,20160415,042800,109.61,109.63,109.61,109.62
USDJPY,20160415,042900,109.63,109.65,109.63,109.65
USDJPY,20160415,043000,109.65,109.65,109.65,109.65
USDJPY,20160415,043100,109.65,109.68,109.65,109.68
USDJPY,20160415,043200,109.67,109.67,109.66,109.67
USDJPY,20160415,043300,109.66,109.66,109.65,109.65
USDJPY,20160415,043400,109.66,109.66,109.65,109.65
USDJPY,20160415,043500,109.65,109.65,109.64,109.64
USDJPY,20160415,043600,109.64,109.65,109.64,109.64
USDJPY,20160415,043700,109.65,109.65,109.64,109.64
USDJPY,20160415,043800,109.63,109.64,109.63,109.64
USDJPY,20160415,043900,109.64,109.64,109.64,109.64
USDJPY,20160415,044000,109.64,109.66,109.64,109.66
USDJPY,20160415,044100,109.65,109.65,109.65,109.65
USDJPY,20160415,044200,109.64,109.64,109.64,109.64
USDJPY,20160415,044300,109.63,109.63,109.62,109.62
USDJPY,20160415,044400,109.63,109.63,109.62,109.62
USDJPY,20160415,044500,109.62,109.63,109.62,109.63
USDJPY,20160415,044600,109.64,109.66,109.64,109.66
USDJPY,20160415,044700,109.66,109.68,109.66,109.67
USDJPY,20160415,044800,109.68,109.68,109.67,109.67
USDJPY,20160415,044900,109.66,109.67,109.65,109.66
USDJPY,20160415,045000,109.67,109.68,109.67,109.68
USDJPY,20160415,045100,109.69,109.69,109.69,109.69
USDJPY,20160415,045200,109.68,109.68,109.68,109.68
USDJPY,20160415,045300,109.68,109.68,109.66,109.66
USDJPY,20160415,045400,109.67,109.69,109.67,109.69
USDJPY,20160415,045500,109.68,109.68,109.67,109.68
USDJPY,20160415,045600,109.68,109.68,109.68,109.68
USDJPY,20160415,045700,109.68,109.68,109.68,109.68
USDJPY,20160415,045800,109.68,109.69,109.68,109.69
USDJPY,20160415,045900,109.69,109.69,109.69,109.69
USDJPY,20160415,050000,109.70,109.71,109.69,109.71
USDJPY,20160415,050100,109.71,109.71,109.69,109.69
USDJPY,20160415,050200,109.68,109.69,109.68,109.69
USDJPY,20160415,050300,109.69,109.69,109.69,109.69
USDJPY,20160415,050400,109.68,109.70,109.68,109.70
USDJPY,20160415,050500,109.70,109.70,109.69,109.69
USDJPY,20160415,050600,109.69,109.69,109.66,109.66
USDJPY,20160415,050700,109.67,109.68,109.66,109.68
USDJPY,20160415,050800,109.68,109.68,109.66,109.66
USDJPY,20160415,050900,109.65,109.67,109.65,109.67
USDJPY,20160415,051000,109.67,109.67,109.67,109.67
USDJPY,20160415,051100,109.67,109.67,109.67,109.67
USDJPY,20160415,051200,109.67,109.67,109.66,109.67
USDJPY,20160415,051300,109.67,109.67,109.67,109.67
USDJPY,20160415,051400,109.67,109.67,109.67,109.67
USDJPY,20160415,051500,109.67,109.68,109.67,109.68
USDJPY,20160415,051600,109.68,109.68,109.68,109.68
USDJPY,20160415,051700,109.68,109.69,109.68,109.69
USDJPY,20160415,051800,109.69,109.70,109.68,109.70
USDJPY,20160415,051900,109.69,109.69,109.68,109.69
USDJPY,20160415,052000,109.69,109.69,109.68,109.68
USDJPY,20160415,052100,109.68,109.68,109.67,109.67
USDJPY,20160415,052200,109.67,109.68,109.67,109.68
USDJPY,20160415,052300,109.68,109.69,109.68,109.69
USDJPY,20160415,052400,109.69,109.69,109.69,109.69
USDJPY,20160415,052500,109.69,109.69,109.69,109.69
USDJPY,20160415,052600,109.69,109.69,109.69,109.69
USDJPY,20160415,052700,109.69,109.69,109.69,109.69
USDJPY,20160415,052800,109.69,109.69,109.68,109.68
USDJPY,20160415,052900,109.68,109.68,109.66,109.66
USDJPY,20160415,053000,109.67,109.67,109.66,109.66
USDJPY,20160415,053100,109.67,109.67,109.67,109.67
USDJPY,20160415,053200,109.67,109.68,109.65,109.65
USDJPY,20160415,053300,109.66,109.66,109.65,109.65
USDJPY,20160415,053400,109.66,109.66,109.66,109.66
USDJPY,20160415,053500,109.65,109.66,109.65,109.65
USDJPY,20160415,053600,109.66,109.66,109.65,109.65
USDJPY,20160415,053700,109.64,109.64,109.63,109.63
USDJPY,20160415,053800,109.62,109.63,109.62,109.63
USDJPY,20160415,053900,109.63,109.64,109.63,109.64
USDJPY,20160415,054000,109.64,109.64,109.64,109.64
USDJPY,20160415,054100,109.63,109.63,109.62,109.62
USDJPY,20160415,054200,109.62,109.62,109.62,109.62
USDJPY,20160415,054300,109.62,109.63,109.62,109.63
USDJPY,20160415,054400,109.63,109.63,109.62,109.62
USDJPY,20160415,054500,109.62,109.63,109.62,109.62
USDJPY,20160415,054600,109.61,109.63,109.61,109.62
USDJPY,20160415,054700,109.62,109.64,109.62,109.64
USDJPY,20160415,054800,109.64,109.64,109.63,109.63
USDJPY,20160415,054900,109.64,109.64,109.63,109.63
USDJPY,20160415,055000,109.62,109.63,109.62,109.63
USDJPY,20160415,055100,109.63,109.63,109.63,109.63
USDJPY,20160415,055200,109.63,109.63,109.63,109.63
USDJPY,20160415,055300,109.63,109.63,109.62,109.63
USDJPY,20160415,055400,109.63,109.63,109.62,109.62
USDJPY,20160415,055500,109.62,109.62,109.61,109.62
USDJPY,20160415,055600,109.62,109.62,109.62,109.62
USDJPY,20160415,055700,109.61,109.61,109.60,109.61
USDJPY,20160415,055800,109.60,109.60,109.59,109.59
USDJPY,20160415,055900,109.59,109.60,109.59,109.60
USDJPY,20160415,060000,109.61,109.62,109.61,109.62
USDJPY,20160415,060100,109.61,109.61,109.60,109.60
USDJPY,20160415,060200,109.61,109.61,109.61,109.61
USDJPY,20160415,060300,109.61,109.62,109.61,109.62
USDJPY,20160415,060400,109.62,109.63,109.62,109.63
USDJPY,20160415,060500,109.63,109.63,109.62,109.62
USDJPY,20160415,060600,109.62,109.65,109.62,109.65
USDJPY,20160415,060700,109.65,109.65,109.65,109.65
USDJPY,20160415,060800,109.65,109.65,109.65,109.65
USDJPY,20160415,060900,109.65,109.65,109.62,109.62
USDJPY,20160415,061000,109.61,109.61,109.60,109.61
USDJPY,20160415,061100,109.61,109.62,109.61,109.62
USDJPY,20160415,061200,109.62,109.62,109.61,109.61
USDJPY,20160415,061300,109.62,109.63,109.62,109.62
USDJPY,20160415,061400,109.62,109.62,109.62,109.62
USDJPY,20160415,061500,109.62,109.62,109.61,109.62
USDJPY,20160415,061600,109.62,109.62,109.62,109.62
USDJPY,20160415,061700,109.61,109.61,109.60,109.60
USDJPY,20160415,061800,109.60,109.61,109.60,109.61
USDJPY,20160415,061900,109.61,109.61,109.61,109.61
USDJPY,20160415,062000,109.61,109.61,109.61,109.61
USDJPY,20160415,062100,109.61,109.61,109.61,109.61
USDJPY,20160415,062200,109.61,109.61,109.61,109.61
USDJPY,20160415,062300,109.61,109.61,109.60,109.60
USDJPY,20160415,062400,109.59,109.59,109.59,109.59
USDJPY,20160415,062500,109.59,109.59,109.58,109.58
USDJPY,20160415,062600,109.59,109.59,109.59,109.59
USDJPY,20160415,062700,109.58,109.60,109.58,109.59
USDJPY,20160415,062800,109.60,109.60,109.59,109.59
USDJPY,20160415,062900,109.59,109.60,109.59,109.60
USDJPY,20160415,063000,109.60,109.61,109.60,109.61
USDJPY,20160415,063100,109.61,109.61,109.61,109.61
USDJPY,20160415,063200,109.61,109.62,109.61,109.62
USDJPY,20160415,063300,109.62,109.62,109.62,109.62
USDJPY,20160415,063400,109.62,109.62,109.61,109.62
USDJPY,20160415,063500,109.63,109.63,109.62,109.62
USDJPY,20160415,063600,109.63,109.63,109.62,109.62
USDJPY,20160415,063700,109.62,109.63,109.62,109.62
USDJPY,20160415,063800,109.62,109.62,109.59,109.60
USDJPY,20160415,063900,109.61,109.63,109.61,109.62
USDJPY,20160415,064000,109.63,109.63,109.62,109.62
USDJPY,20160415,064100,109.62,109.63,109.62,109.62
USDJPY,20160415,064200,109.62,109.63,109.62,109.63
USDJPY,20160415,064300,109.63,109.64,109.63,109.63
USDJPY,20160415,064400,109.63,109.64,109.63,109.63
USDJPY,20160415,064500,109.63,109.64,109.63,109.64
USDJPY,20160415,064600,109.64,109.64,109.63,109.63
USDJPY,20160415,064700,109.63,109.64,109.63,109.63
USDJPY,20160415,064800,109.62,109.62,109.62,109.62
USDJPY,20160415,064900,109.61,109.61,109.61,109.61
USDJPY,20160415,065000,109.61,109.62,109.61,109.61
USDJPY,20160415,065100,109.62,109.63,109.61,109.62
USDJPY,20160415,065200,109.63,109.63,109.62,109.62
USDJPY,20160415,065300,109.62,109.63,109.62,109.63
USDJPY,20160415,065400,109.63,109.64,109.63,109.64
USDJPY,20160415,065500,109.63,109.64,109.62,109.62
USDJPY,20160415,065600,109.63,109.64,109.62,109.63
USDJPY,20160415,065700,109.64,109.64,109.63,109.63
USDJPY,20160415,065800,109.63,109.63,109.62,109.62
USDJPY,20160415,065900,109.61,109.62,109.60,109.62
USDJPY,20160415,070000,109.63,109.63,109.62,109.63
USDJPY,20160415,070100,109.62,109.63,109.61,109.63
USDJPY,20160415,070200,109.64,109.64,109.64,109.64
USDJPY,20160415,070300,109.64,109.64,109.64,109.64
USDJPY,20160415,070400,109.64,109.65,109.63,109.64
USDJPY,20160415,070500,109.63,109.64,109.63,109.63
USDJPY,20160415,070600,109.63,109.64,109.63,109.63
USDJPY,20160415,070700,109.62,109.64,109.62,109.64
USDJPY,20160415,070800,109.64,109.64,109.62,109.63
USDJPY,20160415,070900,109.62,109.62,109.61,109.62
USDJPY,20160415,071000,109.61,109.61,109.61,109.61
USDJPY,20160415,071100,109.60,109.61,109.60,109.61
USDJPY,20160415,071200,109.61,109.62,109.61,109.62
USDJPY,20160415,071300,109.62,109.62,109.62,109.62
USDJPY,20160415,071400,109.62,109.62,109.61,109.62
USDJPY,20160415,071500,109.61,109.63,109.61,109.63
USDJPY,20160415,071600,109.64,109.64,109.63,109.64
USDJPY,20160415,071700,109.64,109.64,109.62,109.62
USDJPY,20160415,071800,109.62,109.62,109.61,109.61
USDJPY,20160415,071900,109.61,109.61,109.61,109.61
USDJPY,20160415,072000,109.61,109.61,109.61,109.61
USDJPY,20160415,072100,109.62,109.62,109.62,109.62
USDJPY,20160415,072200,109.62,109.62,109.61,109.61
USDJPY,20160415,072300,109.62,109.62,109.60,109.60
USDJPY,20160415,072400,109.60,109.60,109.59,109.59
USDJPY,20160415,072500,109.59,109.60,109.59,109.60
USDJPY,20160415,072600,109.60,109.60,109.59,109.59
USDJPY,20160415,072700,109.59,109.59,109.59,109.59
USDJPY,20160415,072800,109.60,109.60,109.60,109.60
USDJPY,20160415,072900,109.60,109.60,109.60,109.60
USDJPY,20160415,073000,109.60,109.60,109.60,109.60
USDJPY,20160415,073100,109.60,109.62,109.60,109.62
USDJPY,20160415,073200,109.61,109.61,109.61,109.61
USDJPY,20160415,073300,109.60,109.62,109.60,109.61
USDJPY,20160415,073400,109.61,109.61,109.61,109.61
USDJPY,20160415,073500,109.62,109.62,109.61,109.61
USDJPY,20160415,073600,109.61,109.61,109.60,109.60
USDJPY,20160415,073700,109.61,109.61,109.61,109.61
USDJPY,20160415,073800,109.61,109.61,109.60,109.61
USDJPY,20160415,073900,109.61,109.61,109.61,109.61
USDJPY,20160415,074000,109.61,109.61,109.61,109.61
USDJPY,20160415,074100,109.60,109.61,109.60,109.60
USDJPY,20160415,074200,109.61,109.61,109.60,109.60
USDJPY,20160415,074300,109.60,109.60,109.60,109.60
USDJPY,20160415,074400,109.60,109.60,109.60,109.60
USDJPY,20160415,074500,109.60,109.60,109.60,109.60
USDJPY,20160415,074600,109.60,109.61,109.60,109.60
USDJPY,20160415,074700,109.60,109.61,109.60,109.61
USDJPY,20160415,074800,109.60,109.60,109.59,109.59
USDJPY,20160415,074900,109.58,109.58,109.58,109.58
USDJPY,20160415,075000,109.58,109.59,109.58,109.58
USDJPY,20160415,075100,109.58,109.58,109.54,109.54
USDJPY,20160415,075200,109.53,109.55,109.53,109.55
USDJPY,20160415,075300,109.55,109.55,109.54,109.54
USDJPY,20160415,075400,109.53,109.54,109.53,109.53
USDJPY,20160415,075500,109.54,109.54,109.54,109.54
USDJPY,20160415,075600,109.54,109.55,109.53,109.53
USDJPY,20160415,075700,109.54,109.57,109.54,109.57
USDJPY,20160415,075800,109.58,109.58,109.57,109.58
USDJPY,20160415,075900,109.58,109.58,109.58,109.58
USDJPY,20160415,080000,109.58,109.58,109.58,109.58
USDJPY,20160415,080100,109.59,109.59,109.58,109.58
USDJPY,20160415,080200,109.58,109.58,109.58,109.58
USDJPY,20160415,080300,109.58,109.58,109.58,109.58
USDJPY,20160415,080400,109.57,109.57,109.56,109.57
USDJPY,20160415,080500,109.58,109.58,109.57,109.57
USDJPY,20160415,080600,109.56,109.56,109.53,109.53
USDJPY,20160415,080700,109.52,109.52,109.51,109.52
USDJPY,20160415,080800,109.51,109.51,109.49,109.49
USDJPY,20160415,080900,109.50,109.51,109.49,109.49
USDJPY,20160415,081000,109.48,109.49,109.47,109.48
USDJPY,20160415,081100,109.48,109.49,109.47,109.48
USDJPY,20160415,081200,109.47,109.50,109.47,109.50
USDJPY,20160415,081300,109.49,109.49,109.44,109.44
USDJPY,20160415,081400,109.45,109.47,109.45,109.47
USDJPY,20160415,081500,109.46,109.46,109.45,109.45
USDJPY,20160415,081600,109.46,109.48,109.46,109.47
USDJPY,20160415,081700,109.48,109.49,109.48,109.49
USDJPY,20160415,081800,109.48,109.48,109.47,109.48
USDJPY,20160415,081900,109.47,109.47,109.45,109.46
USDJPY,20160415,082000,109.47,109.49,109.47,109.49
USDJPY,20160415,082100,109.49,109.50,109.48,109.48
USDJPY,20160415,082200,109.49,109.49,109.48,109.48
USDJPY,20160415,082300,109.48,109.48,109.48,109.48
USDJPY,20160415,082400,109.48,109.48,109.45,109.46
USDJPY,20160415,082500,109.46,109.46,109.44,109.44
USDJPY,20160415,082600,109.45,109.45,109.43,109.43
USDJPY,20160415,082700,109.42,109.44,109.42,109.43
USDJPY,20160415,082800,109.42,109.42,109.40,109.42
USDJPY,20160415,082900,109.41,109.41,109.40,109.41
USDJPY,20160415,083000,109.42,109.42,109.41,109.42
USDJPY,20160415,083100,109.42,109.42,109.40,109.40
USDJPY,20160415,083200,109.41,109.41,109.40,109.40
USDJPY,20160415,083300,109.39,109.39,109.37,109.37
USDJPY,20160415,083400,109.38,109.38,109.35,109.36
USDJPY,20160415,083500,109.37,109.37,109.35,109.35
USDJPY,20160415,083600,109.36,109.38,109.36,109.37
USDJPY,20160415,083700,109.38,109.38,109.36,109.37
USDJPY,20160415,083800,109.38,109.40,109.38,109.38
USDJPY,20160415,083900,109.38,109.38,109.38,109.38
USDJPY,20160415,084000,109.38,109.40,109.38,109.40
USDJPY,20160415,084100,109.39,109.39,109.37,109.39
USDJPY,20160415,084200,109.40,109.41,109.40,109.41
USDJPY,20160415,084300,109.41,109.41,109.40,109.40
USDJPY,20160415,084400,109.40,109.40,109.35,109.35
USDJPY,20160415,084500,109.36,109.38,109.36,109.38
USDJPY,20160415,084600,109.39,109.40,109.39,109.40
USDJPY,20160415,084700,109.40,109.40,109.39,109.39
USDJPY,20160415,084800,109.39,109.39,109.39,109.39
USDJPY,20160415,084900,109.40,109.40,109.39,109.39
USDJPY,20160415,085000,109.39,109.39,109.37,109.38
USDJPY,20160415,085100,109.37,109.37,109.36,109.36
USDJPY,20160415,085200,109.37,109.39,109.37,109.39
USDJPY,20160415,085300,109.39,109.39,109.38,109.38
USDJPY,20160415,085400,109.38,109.40,109.38,109.39
USDJPY,20160415,085500,109.40,109.40,109.39,109.40
USDJPY,20160415,085600,109.41,109.41,109.36,109.37
USDJPY,20160415,085700,109.36,109.36,109.35,109.35
USDJPY,20160415,085800,109.36,109.36,109.36,109.36
USDJPY,20160415,085900,109.35,109.36,109.35,109.35
USDJPY,20160415,090000,109.36,109.37,109.34,109.34
USDJPY,20160415,090100,109.33,109.37,109.33,109.35
USDJPY,20160415,090200,109.35,109.36,109.35,109.35
USDJPY,20160415,090300,109.34,109.37,109.33,109.36
USDJPY,20160415,090400,109.37,109.38,109.36,109.36
USDJPY,20160415,090500,109.37,109.38,109.36,109.37
USDJPY,20160415,090600,109.36,109.37,109.36,109.37
USDJPY,20160415,090700,109.36,109.37,109.36,109.37
USDJPY,20160415,090800,109.38,109.39,109.37,109.37
USDJPY,20160415,090900,109.36,109.36,109.33,109.35
USDJPY,20160415,091000,109.36,109.37,109.36,109.37
USDJPY,20160415,091100,109.36,109.36,109.32,109.32
USDJPY,20160415,091200,109.33,109.34,109.33,109.34
USDJPY,20160415,091300,109.33,109.35,109.33,109.35
USDJPY,20160415,091400,109.34,109.34,109.33,109.34
USDJPY,20160415,091500,109.33,109.35,109.33,109.34
USDJPY,20160415,091600,109.35,109.36,109.34,109.36
USDJPY,20160415,091700,109.35,109.36,109.35,109.35
USDJPY,20160415,091800,109.36,109.38,109.35,109.38
USDJPY,20160415,091900,109.37,109.38,109.36,109.37
USDJPY,20160415,092000,109.37,109.37,109.36,109.36
USDJPY,20160415,092100,109.35,109.35,109.34,109.34
USDJPY,20160415,092200,109.34,109.35,109.34,109.35
USDJPY,20160415,092300,109.36,109.37,109.36,109.36
USDJPY,20160415,092400,109.37,109.37,109.34,109.34
USDJPY,20160415,092500,109.35,109.36,109.35,109.36
USDJPY,20160415,092600,109.36,109.36,109.35,109.35
USDJPY,20160415,092700,109.34,109.35,109.34,109.34
USDJPY,20160415,092800,109.34,109.34,109.34,109.34
USDJPY,20160415,092900,109.34,109.34,109.31,109.31
USDJPY,20160415,093000,109.32,109.34,109.32,109.33
USDJPY,20160415,093100,109.33,109.33,109.33,109.33
USDJPY,20160415,093200,109.32,109.34,109.32,109.34
USDJPY,20160415,093300,109.34,109.34,109.29,109.30
USDJPY,20160415,093400,109.29,109.29,109.24,109.26
USDJPY,20160415,093500,109.25,109.28,109.25,109.28
USDJPY,20160415,093600,109.27,109.27,109.26,109.27
USDJPY,20160415,093700,109.26,109.26,109.25,109.26
USDJPY,20160415,093800,109.27,109.27,109.24,109.26
USDJPY,20160415,093900,109.25,109.25,109.24,109.25
USDJPY,20160415,094000,109.24,109.26,109.23,109.25
USDJPY,20160415,094100,109.25,109.25,109.23,109.23
USDJPY,20160415,094200,109.24,109.26,109.24,109.25
USDJPY,20160415,094300,109.25,109.25,109.24,109.25
USDJPY,20160415,094400,109.25,109.25,109.24,109.25
USDJPY,20160415,094500,109.24,109.25,109.20,109.22
USDJPY,20160415,094600,109.21,109.23,109.21,109.22
USDJPY,20160415,094700,109.23,109.26,109.22,109.26
USDJPY,20160415,094800,109.27,109.28,109.26,109.28
USDJPY,20160415,094900,109.27,109.28,109.26,109.26
USDJPY,20160415,095000,109.27,109.29,109.25,109.29
USDJPY,20160415,095100,109.28,109.29,109.28,109.29
USDJPY,20160415,095200,109.29,109.29,109.25,109.25
USDJPY,20160415,095300,109.24,109.26,109.24,109.25
USDJPY,20160415,095400,109.25,109.28,109.25,109.27
USDJPY,20160415,095500,109.28,109.28,109.27,109.27
USDJPY,20160415,095600,109.26,109.26,109.24,109.24
USDJPY,20160415,095700,109.25,109.28,109.25,109.27
USDJPY,20160415,095800,109.26,109.27,109.26,109.26
USDJPY,20160415,095900,109.27,109.28,109.26,109.28
USDJPY,20160415,100000,109.27,109.30,109.27,109.29
USDJPY,20160415,100100,109.28,109.28,109.26,109.27
USDJPY,20160415,100200,109.28,109.29,109.28,109.29
USDJPY,20160415,100300,109.28,109.28,109.27,109.27
USDJPY,20160415,100400,109.26,109.26,109.26,109.26
USDJPY,20160415,100500,109.26,109.28,109.26,109.28
USDJPY,20160415,100600,109.28,109.28,109.27,109.27
USDJPY,20160415,100700,109.27,109.27,109.26,109.26
USDJPY,20160415,100800,109.27,109.27,109.27,109.27
USDJPY,20160415,100900,109.26,109.27,109.26,109.26
USDJPY,20160415,101000,109.26,109.27,109.26,109.27
USDJPY,20160415,101100,109.27,109.29,109.27,109.29
USDJPY,20160415,101200,109.28,109.28,109.27,109.27
USDJPY,20160415,101300,109.26,109.27,109.26,109.27
USDJPY,20160415,101400,109.26,109.27,109.25,109.26
USDJPY,20160415,101500,109.26,109.26,109.25,109.26
USDJPY,20160415,101600,109.26,109.26,109.26,109.26
USDJPY,20160415,101700,109.27,109.29,109.27,109.29
USDJPY,20160415,101800,109.30,109.31,109.29,109.30
USDJPY,20160415,101900,109.31,109.31,109.31,109.31
USDJPY,20160415,102000,109.30,109.31,109.30,109.31
USDJPY,20160415,102100,109.31,109.32,109.31,109.31
USDJPY,20160415,102200,109.30,109.31,109.30,109.30
USDJPY,20160415,102300,109.30,109.31,109.30,109.30
USDJPY,20160415,102400,109.29,109.30,109.29,109.30
USDJPY,20160415,102500,109.30,109.30,109.30,109.30
USDJPY,20160415,102600,109.30,109.30,109.29,109.30
USDJPY,20160415,102700,109.30,109.30,109.24,109.25
USDJPY,20160415,102800,109.26,109.26,109.26,109.26
USDJPY,20160415,102900,109.27,109.28,109.27,109.28
USDJPY,20160415,103000,109.28,109.28,109.26,109.27
USDJPY,20160415,103100,109.28,109.28,109.26,109.27
USDJPY,20160415,103200,109.28,109.28,109.26,109.26
USDJPY,20160415,103300,109.25,109.26,109.24,109.24
USDJPY,20160415,103400,109.25,109.28,109.25,109.27
USDJPY,20160415,103500,109.27,109.28,109.27,109.28
USDJPY,20160415,103600,109.28,109.28,109.28,109.28
USDJPY,20160415,103700,109.29,109.29,109.27,109.28
USDJPY,20160415,103800,109.29,109.29,109.27,109.27
USDJPY,20160415,103900,109.27,109.27,109.27,109.27
USDJPY,20160415,104000,109.27,109.27,109.27,109.27
USDJPY,20160415,104100,109.27,109.27,109.27,109.27
USDJPY,20160415,104200,109.27,109.27,109.27,109.27
USDJPY,20160415,104300,109.28,109.28,109.27,109.28
USDJPY,20160415,104400,109.28,109.31,109.28,109.31
USDJPY,20160415,104500,109.31,109.36,109.31,109.36
USDJPY,20160415,104600,109.35,109.37,109.34,109.36
USDJPY,20160415,104700,109.36,109.36,109.35,109.36
USDJPY,20160415,104800,109.36,109.37,109.36,109.37
USDJPY,20160415,104900,109.38,109.39,109.38,109.38
USDJPY,20160415,105000,109.39,109.39,109.38,109.38
USDJPY,20160415,105100,109.38,109.39,109.38,109.39
USDJPY,20160415,105200,109.38,109.38,109.35,109.35
USDJPY,20160415,105300,109.36,109.36,109.34,109.34
USDJPY,20160415,105400,109.35,109.35,109.34,109.34
USDJPY,20160415,105500,109.34,109.35,109.34,109.35
USDJPY,20160415,105600,109.35,109.36,109.35,109.36
USDJPY,20160415,105700,109.36,109.36,109.34,109.36
USDJPY,20160415,105800,109.35,109.35,109.35,109.35
USDJPY,20160415,105900,109.36,109.37,109.35,109.36
USDJPY,20160415,110000,109.35,109.36,109.35,109.35
USDJPY,20160415,110100,109.35,109.35,109.34,109.35
USDJPY,20160415,110200,109.34,109.34,109.32,109.32
USDJPY,20160415,110300,109.33,109.34,109.32,109.34
USDJPY,20160415,110400,109.33,109.34,109.33,109.34
USDJPY,20160415,110500,109.34,109.34,109.34,109.34
USDJPY,20160415,110600,109.34,109.35,109.34,109.34
USDJPY,20160415,110700,109.34,109.34,109.34,109.34
USDJPY,20160415,110800,109.34,109.34,109.34,109.34
USDJPY,20160415,110900,109.33,109.33,109.33,109.33
USDJPY,20160415,111000,109.33,109.33,109.33,109.33
USDJPY,20160415,111100,109.33,109.33,109.31,109.32
USDJPY,20160415,111200,109.32,109.32,109.30,109.32
USDJPY,20160415,111300,109.31,109.31,109.30,109.30
USDJPY,20160415,111400,109.30,109.30,109.30,109.30
USDJPY,20160415,111500,109.31,109.31,109.30,109.30
USDJPY,20160415,111600,109.30,109.30,109.30,109.30
USDJPY,20160415,111700,109.30,109.30,109.28,109.28
USDJPY,20160415,111800,109.28,109.30,109.28,109.30
USDJPY,20160415,111900,109.30,109.30,109.29,109.29
USDJPY,20160415,112000,109.29,109.29,109.26,109.26
USDJPY,20160415,112100,109.25,109.26,109.23,109.23
USDJPY,20160415,112200,109.24,109.24,109.22,109.24
USDJPY,20160415,112300,109.25,109.25,109.23,109.24
USDJPY,20160415,112400,109.24,109.25,109.24,109.24
USDJPY,20160415,112500,109.23,109.24,109.22,109.22
USDJPY,20160415,112600,109.22,109.23,109.22,109.23
USDJPY,20160415,112700,109.24,109.24,109.24,109.24
USDJPY,20160415,112800,109.24,109.24,109.24,109.24
USDJPY,20160415,112900,109.24,109.25,109.24,109.24
USDJPY,20160415,113000,109.23,109.24,109.23,109.24
USDJPY,20160415,113100,109.24,109.24,109.18,109.18
USDJPY,20160415,113200,109.17,109.17,109.14,109.15
USDJPY,20160415,113300,109.14,109.16,109.14,109.16
USDJPY,20160415,113400,109.15,109.15,109.14,109.15
USDJPY,20160415,113500,109.16,109.16,109.14,109.15
USDJPY,20160415,113600,109.15,109.16,109.15,109.15
USDJPY,20160415,113700,109.15,109.16,109.15,109.16
USDJPY,20160415,113800,109.17,109.18,109.17,109.17
USDJPY,20160415,113900,109.16,109.16,109.11,109.12
USDJPY,20160415,114000,109.11,109.11,109.09,109.09
USDJPY,20160415,114100,109.08,109.11,109.08,109.11
USDJPY,20160415,114200,109.10,109.11,109.10,109.10
USDJPY,20160415,114300,109.11,109.12,109.11,109.11
USDJPY,20160415,114400,109.12,109.12,109.11,109.11
USDJPY,20160415,114500,109.11,109.12,109.09,109.10
USDJPY,20160415,114600,109.11,109.12,109.11,109.12
USDJPY,20160415,114700,109.12,109.12,109.12,109.12
USDJPY,20160415,114800,109.12,109.13,109.12,109.13
USDJPY,20160415,114900,109.12,109.12,109.10,109.11
USDJPY,20160415,115000,109.11,109.11,109.10,109.11
USDJPY,20160415,115100,109.11,109.13,109.11,109.13
USDJPY,20160415,115200,109.13,109.14,109.13,109.14
USDJPY,20160415,115300,109.15,109.15,109.14,109.14
USDJPY,20160415,115400,109.15,109.15,109.14,109.14
USDJPY,20160415,115500,109.13,109.13,109.12,109.12
USDJPY,20160415,115600,109.12,109.12,109.10,109.12
USDJPY,20160415,115700,109.11,109.12,109.11,109.12
USDJPY,20160415,115800,109.12,109.13,109.12,109.13
USDJPY,20160415,115900,109.13,109.13,109.11,109.11
USDJPY,20160415,120000,109.11,109.11,109.10,109.11
USDJPY,20160415,120100,109.11,109.14,109.11,109.13
USDJPY,20160415,120200,109.13,109.13,109.05,109.05
USDJPY,20160415,120300,109.05,109.05,109.02,109.02
USDJPY,20160415,120400,109.02,109.03,109.02,109.03
USDJPY,20160415,120500,109.03,109.03,108.99,109.01
USDJPY,20160415,120600,109.02,109.04,109.01,109.04
USDJPY,20160415,120700,109.04,109.04,109.02,109.03
USDJPY,20160415,120800,109.03,109.05,109.03,109.05
USDJPY,20160415,120900,109.04,109.05,109.02,109.03
USDJPY,20160415,121000,109.02,109.02,109.00,109.01
USDJPY,20160415,121100,109.02,109.04,109.02,109.03
USDJPY,20160415,121200,109.03,109.03,109.02,109.02
USDJPY,20160415,121300,109.02,109.04,109.02,109.03
USDJPY,20160415,121400,109.02,109.02,108.99,108.99
USDJPY,20160415,121500,108.98,109.00,108.97,108.99
USDJPY,20160415,121600,108.98,109.01,108.98,109.00
USDJPY,20160415,121700,109.00,109.01,108.97,108.98
USDJPY,20160415,121800,108.97,109.01,108.97,109.00
USDJPY,20160415,121900,109.01,109.02,109.00,109.00
USDJPY,20160415,122000,109.01,109.02,109.01,109.02
USDJPY,20160415,122100,109.02,109.02,109.02,109.02
USDJPY,20160415,122200,109.03,109.03,109.02,109.02
USDJPY,20160415,122300,109.03,109.03,109.02,109.03
USDJPY,20160415,122400,109.04,109.04,109.04,109.04
USDJPY,20160415,122500,109.03,109.03,109.01,109.01
USDJPY,20160415,122600,109.02,109.02,109.00,109.00
USDJPY,20160415,122700,108.99,109.03,108.99,109.02
USDJPY,20160415,122800,109.03,109.03,109.02,109.02
USDJPY,20160415,122900,109.03,109.03,109.00,109.00
USDJPY,20160415,123000,109.00,109.00,108.99,109.00
USDJPY,20160415,123100,109.01,109.02,109.01,109.02
USDJPY,20160415,123200,109.01,109.01,108.98,108.99
USDJPY,20160415,123300,108.99,109.01,108.99,109.00
USDJPY,20160415,123400,108.99,108.99,108.94,108.95
USDJPY,20160415,123500,108.96,108.96,108.96,108.96
USDJPY,20160415,123600,108.96,108.96,108.92,108.93
USDJPY,20160415,123700,108.92,108.94,108.92,108.93
USDJPY,20160415,123800,108.93,108.93,108.91,108.92
USDJPY,20160415,123900,108.93,108.94,108.92,108.92
USDJPY,20160415,124000,108.93,108.93,108.93,108.93
USDJPY,20160415,124100,108.93,108.94,108.93,108.93
USDJPY,20160415,124200,108.94,108.94,108.93,108.93
USDJPY,20160415,124300,108.92,108.92,108.87,108.90
USDJPY,20160415,124400,108.91,108.92,108.91,108.92
USDJPY,20160415,124500,108.91,108.91,108.90,108.91
USDJPY,20160415,124600,108.92,108.92,108.91,108.91
USDJPY,20160415,124700,108.92,108.95,108.92,108.95
USDJPY,20160415,124800,108.96,108.98,108.94,108.96
USDJPY,20160415,124900,108.97,108.98,108.97,108.97
USDJPY,20160415,125000,108.97,108.97,108.97,108.97
USDJPY,20160415,125100,108.98,108.99,108.97,108.99
USDJPY,20160415,125200,108.98,108.98,108.95,108.95
USDJPY,20160415,125300,108.96,108.96,108.96,108.96
USDJPY,20160415,125400,108.96,108.97,108.96,108.97
USDJPY,20160415,125500,108.97,108.97,108.97,108.97
USDJPY,20160415,125600,108.97,108.99,108.97,108.99
USDJPY,20160415,125700,108.98,108.98,108.98,108.98
USDJPY,20160415,125800,108.97,108.97,108.96,108.96
USDJPY,20160415,125900,108.96,108.96,108.94,108.94
USDJPY,20160415,130000,108.94,108.95,108.93,108.95
USDJPY,20160415,130100,108.94,108.95,108.92,108.92
USDJPY,20160415,130200,108.92,108.94,108.92,108.94
USDJPY,20160415,130300,108.94,108.94,108.93,108.93
USDJPY,20160415,130400,108.93,108.95,108.93,108.95
USDJPY,20160415,130500,108.95,108.96,108.94,108.95
USDJPY,20160415,130600,108.95,108.95,108.95,108.95
USDJPY,20160415,130700,108.95,108.95,108.94,108.94
USDJPY,20160415,130800,108.93,108.93,108.86,108.88
USDJPY,20160415,130900,108.87,108.87,108.84,108.87
USDJPY,20160415,131000,108.86,108.87,108.85,108.87
USDJPY,20160415,131100,108.86,108.86,108.85,108.86
USDJPY,20160415,131200,108.86,108.88,108.86,108.88
USDJPY,20160415,131300,108.87,108.91,108.87,108.91
USDJPY,20160415,131400,108.90,108.91,108.89,108.91
USDJPY,20160415,131500,108.90,108.90,108.90,108.90
USDJPY,20160415,131600,108.90,108.91,108.90,108.91
USDJPY,20160415,131700,108.91,108.93,108.91,108.92
USDJPY,20160415,131800,108.92,108.92,108.91,108.91
USDJPY,20160415,131900,108.90,108.90,108.88,108.88
USDJPY,20160415,132000,108.89,108.89,108.88,108.88
USDJPY,20160415,132100,108.89,108.89,108.86,108.87
USDJPY,20160415,132200,108.86,108.86,108.84,108.84
USDJPY,20160415,132300,108.83,108.84,108.81,108.81
USDJPY,20160415,132400,108.82,108.82,108.81,108.81
USDJPY,20160415,132500,108.82,108.84,108.81,108.84
USDJPY,20160415,132600,108.85,108.85,108.84,108.85
USDJPY,20160415,132700,108.85,108.85,108.83,108.84
USDJPY,20160415,132800,108.85,108.86,108.85,108.86
USDJPY,20160415,132900,108.85,108.85,108.84,108.85
USDJPY,20160415,133000,108.85,108.87,108.85,108.87
USDJPY,20160415,133100,108.88,108.88,108.86,108.87
USDJPY,20160415,133200,108.87,108.87,108.86,108.87
USDJPY,20160415,133300,108.86,108.87,108.86,108.87
USDJPY,20160415,133400,108.88,108.88,108.84,108.84
USDJPY,20160415,133500,108.83,108.84,108.83,108.84
USDJPY,20160415,133600,108.84,108.84,108.84,108.84
USDJPY,20160415,133700,108.84,108.87,108.84,108.87
USDJPY,20160415,133800,108.88,108.88,108.86,108.86
USDJPY,20160415,133900,108.85,108.86,108.84,108.84
USDJPY,20160415,134000,108.85,108.85,108.83,108.83
USDJPY,20160415,134100,108.82,108.82,108.80,108.82
USDJPY,20160415,134200,108.81,108.82,108.78,108.79
USDJPY,20160415,134300,108.80,108.81,108.80,108.81
USDJPY,20160415,134400,108.80,108.81,108.80,108.81
USDJPY,20160415,134500,108.82,108.83,108.82,108.82
USDJPY,20160415,134600,108.82,108.82,108.80,108.80
USDJPY,20160415,134700,108.79,108.83,108.79,108.83
USDJPY,20160415,134800,108.82,108.83,108.82,108.82
USDJPY,20160415,134900,108.83,108.84,108.82,108.83
USDJPY,20160415,135000,108.84,108.85,108.84,108.84
USDJPY,20160415,135100,108.83,108.84,108.83,108.84
USDJPY,20160415,135200,108.84,108.84,108.84,108.84
USDJPY,20160415,135300,108.84,108.84,108.83,108.83
USDJPY,20160415,135400,108.83,108.83,108.83,108.83
USDJPY,20160415,135500,108.84,108.86,108.84,108.86
USDJPY,20160415,135600,108.85,108.86,108.85,108.86
USDJPY,20160415,135700,108.86,108.88,108.86,108.86
USDJPY,20160415,135800,108.86,108.86,108.85,108.85
USDJPY,20160415,135900,108.85,108.86,108.85,108.86
USDJPY,20160415,140000,108.85,108.86,108.85,108.86
USDJPY,20160415,140100,108.85,108.85,108.83,108.83
USDJPY,20160415,140200,108.83,108.84,108.83,108.84
USDJPY,20160415,140300,108.85,108.85,108.84,108.84
USDJPY,20160415,140400,108.85,108.85,108.83,108.83
USDJPY,20160415,140500,108.84,108.84,108.80,108.81
USDJPY,20160415,140600,108.80,108.82,108.80,108.80
USDJPY,20160415,140700,108.79,108.82,108.79,108.82
USDJPY,20160415,140800,108.83,108.83,108.82,108.83
USDJPY,20160415,140900,108.84,108.84,108.84,108.84
USDJPY,20160415,141000,108.84,108.85,108.84,108.85
USDJPY,20160415,141100,108.84,108.85,108.84,108.85
USDJPY,20160415,141200,108.85,108.85,108.84,108.84
USDJPY,20160415,141300,108.83,108.85,108.83,108.85
USDJPY,20160415,141400,108.86,108.88,108.86,108.87
USDJPY,20160415,141500,108.88,108.91,108.88,108.91
USDJPY,20160415,141600,108.90,108.90,108.89,108.89
USDJPY,20160415,141700,108.89,108.89,108.88,108.89
USDJPY,20160415,141800,108.90,108.90,108.86,108.87
USDJPY,20160415,141900,108.86,108.86,108.84,108.85
USDJPY,20160415,142000,108.84,108.86,108.84,108.84
USDJPY,20160415,142100,108.83,108.83,108.82,108.83
USDJPY,20160415,142200,108.83,108.85,108.82,108.85
USDJPY,20160415,142300,108.86,108.86,108.84,108.85
USDJPY,20160415,142400,108.84,108.85,108.83,108.85
USDJPY,20160415,142500,108.84,108.86,108.83,108.86
USDJPY,20160415,142600,108.87,108.88,108.87,108.88
USDJPY,20160415,142700,108.89,108.89,108.88,108.88
USDJPY,20160415,142800,108.89,108.89,108.88,108.88
USDJPY,20160415,142900,108.88,108.90,108.88,108.90
USDJPY,20160415,143000,108.90,108.90,108.87,108.90
USDJPY,20160415,143100,108.91,108.96,108.91,108.94
USDJPY,20160415,143200,108.93,108.94,108.93,108.93
USDJPY,20160415,143300,108.93,108.93,108.92,108.92
USDJPY,20160415,143400,108.91,108.91,108.89,108.90
USDJPY,20160415,143500,108.89,108.91,108.89,108.91
USDJPY,20160415,143600,108.90,108.90,108.88,108.88
USDJPY,20160415,143700,108.89,108.90,108.89,108.90
USDJPY,20160415,143800,108.91,108.91,108.90,108.91
USDJPY,20160415,143900,108.91,108.93,108.91,108.93
USDJPY,20160415,144000,108.94,108.94,108.92,108.92
USDJPY,20160415,144100,108.93,108.93,108.93,108.93
USDJPY,20160415,144200,108.93,108.96,108.93,108.95
USDJPY,20160415,144300,108.94,108.96,108.94,108.96
USDJPY,20160415,144400,108.96,108.96,108.96,108.96
USDJPY,20160415,144500,108.97,108.97,108.96,108.96
USDJPY,20160415,144600,108.96,108.97,108.93,108.94
USDJPY,20160415,144700,108.94,108.94,108.94,108.94
USDJPY,20160415,144800,108.94,108.94,108.93,108.94
USDJPY,20160415,144900,108.94,108.96,108.94,108.96
USDJPY,20160415,145000,108.95,108.97,108.95,108.96
USDJPY,20160415,145100,108.96,108.96,108.94,108.94
USDJPY,20160415,145200,108.95,108.96,108.95,108.96
USDJPY,20160415,145300,108.95,108.97,108.94,108.97
USDJPY,20160415,145400,108.98,108.98,108.97,108.97
USDJPY,20160415,145500,108.96,108.97,108.94,108.97
USDJPY,20160415,145600,108.97,108.98,108.96,108.96
USDJPY,20160415,145700,108.95,108.96,108.95,108.96
USDJPY,20160415,145800,108.95,108.97,108.95,108.96
USDJPY,20160415,145900,108.96,108.96,108.95,108.96
USDJPY,20160415,150000,108.95,108.96,108.95,108.95
USDJPY,20160415,150100,108.96,108.96,108.93,108.94
USDJPY,20160415,150200,108.95,108.95,108.93,108.93
USDJPY,20160415,150300,108.94,108.96,108.94,108.96
USDJPY,20160415,150400,108.96,108.97,108.95,108.96
USDJPY,20160415,150500,108.96,108.97,108.95,108.97
USDJPY,20160415,150600,108.97,108.97,108.95,108.96
USDJPY,20160415,150700,108.95,108.98,108.95,108.98
USDJPY,20160415,150800,108.97,108.98,108.97,108.98
USDJPY,20160415,150900,108.97,108.99,108.96,108.99
USDJPY,20160415,151000,108.98,109.01,108.98,109.01
USDJPY,20160415,151100,109.02,109.03,109.02,109.03
USDJPY,20160415,151200,109.02,109.03,109.02,109.03
USDJPY,20160415,151300,109.02,109.02,109.01,109.01
USDJPY,20160415,151400,109.01,109.01,109.00,109.01
USDJPY,20160415,151500,109.00,109.01,109.00,109.00
USDJPY,20160415,151600,108.99,108.99,108.93,108.94
USDJPY,20160415,151700,108.95,108.95,108.91,108.92
USDJPY,20160415,151800,108.93,108.93,108.91,108.91
USDJPY,20160415,151900,108.92,108.92,108.87,108.87
USDJPY,20160415,152000,108.88,108.89,108.88,108.89
USDJPY,20160415,152100,108.89,108.89,108.88,108.88
USDJPY,20160415,152200,108.88,108.88,108.88,108.88
USDJPY,20160415,152300,108.89,108.89,108.88,108.89
USDJPY,20160415,152400,108.89,108.90,108.89,108.89
USDJPY,20160415,152500,108.89,108.91,108.89,108.91
USDJPY,20160415,152600,108.90,108.91,108.89,108.89
USDJPY,20160415,152700,108.90,108.91,108.90,108.91
USDJPY,20160415,152800,108.92,108.94,108.92,108.94
USDJPY,20160415,152900,108.95,108.98,108.95,108.97
USDJPY,20160415,153000,108.96,108.96,108.94,108.94
USDJPY,20160415,153100,108.95,108.95,108.93,108.93
USDJPY,20160415,153200,108.94,108.95,108.94,108.95
USDJPY,20160415,153300,108.94,108.95,108.93,108.94
USDJPY,20160415,153400,108.93,108.94,108.90,108.90
USDJPY,20160415,153500,108.89,108.91,108.89,108.90
USDJPY,20160415,153600,108.91,108.93,108.91,108.92
USDJPY,20160415,153700,108.91,108.91,108.89,108.89
USDJPY,20160415,153800,108.90,108.92,108.90,108.91
USDJPY,20160415,153900,108.90,108.91,108.89,108.89
USDJPY,20160415,154000,108.88,108.88,108.84,108.85
USDJPY,20160415,154100,108.86,108.86,108.85,108.85
USDJPY,20160415,154200,108.86,108.87,108.85,108.86
USDJPY,20160415,154300,108.85,108.88,108.85,108.88
USDJPY,20160415,154400,108.87,108.87,108.86,108.87
USDJPY,20160415,154500,108.88,108.88,108.86,108.86
USDJPY,20160415,154600,108.87,108.87,108.86,108.87
USDJPY,20160415,154700,108.86,108.87,108.85,108.85
USDJPY,20160415,154800,108.86,108.88,108.85,108.88
USDJPY,20160415,154900,108.89,108.89,108.88,108.89
USDJPY,20160415,155000,108.90,108.90,108.87,108.87
USDJPY,20160415,155100,108.88,108.90,108.88,108.90
USDJPY,20160415,155200,108.89,108.89,108.88,108.89
USDJPY,20160415,155300,108.90,108.91,108.89,108.90
USDJPY,20160415,155400,108.89,108.89,108.85,108.87
USDJPY,20160415,155500,108.86,108.87,108.85,108.86
USDJPY,20160415,155600,108.87,108.88,108.86,108.88
USDJPY,20160415,155700,108.87,108.90,108.87,108.90
USDJPY,20160415,155800,108.91,108.91,108.90,108.90
USDJPY,20160415,155900,108.90,108.94,108.89,108.94
USDJPY,20160415,160000,108.95,108.96,108.93,108.94
USDJPY,20160415,160100,108.95,108.95,108.83,108.84
USDJPY,20160415,160200,108.83,108.85,108.82,108.85
USDJPY,20160415,160300,108.86,108.86,108.81,108.81
USDJPY,20160415,160400,108.82,108.82,108.75,108.76
USDJPY,20160415,160500,108.75,108.75,108.70,108.73
USDJPY,20160415,160600,108.74,108.76,108.71,108.75
USDJPY,20160415,160700,108.74,108.75,108.73,108.74
USDJPY,20160415,160800,108.75,108.76,108.75,108.75
USDJPY,20160415,160900,108.76,108.78,108.76,108.77
USDJPY,20160415,161000,108.76,108.76,108.73,108.75
USDJPY,20160415,161100,108.74,108.74,108.70,108.72
USDJPY,20160415,161200,108.73,108.73,108.66,108.66
USDJPY,20160415,161300,108.67,108.68,108.63,108.64
USDJPY,20160415,161400,108.65,108.65,108.64,108.65
USDJPY,20160415,161500,108.66,108.66,108.62,108.62
USDJPY,20160415,161600,108.63,108.65,108.62,108.64
USDJPY,20160415,161700,108.65,108.65,108.62,108.64
USDJPY,20160415,161800,108.63,108.63,108.60,108.63
USDJPY,20160415,161900,108.62,108.64,108.61,108.61
USDJPY,20160415,162000,108.62,108.63,108.60,108.62
USDJPY,20160415,162100,108.61,108.63,108.59,108.63
USDJPY,20160415,162200,108.63,108.66,108.63,108.66
USDJPY,20160415,162300,108.65,108.65,108.63,108.65
USDJPY,20160415,162400,108.66,108.66,108.64,108.65
USDJPY,20160415,162500,108.66,108.66,108.64,108.64
USDJPY,20160415,162600,108.64,108.67,108.64,108.67
USDJPY,20160415,162700,108.67,108.67,108.66,108.67
USDJPY,20160415,162800,108.67,108.67,108.66,108.67
USDJPY,20160415,162900,108.67,108.70,108.67,108.70
USDJPY,20160415,163000,108.70,108.70,108.70,108.70
USDJPY,20160415,163100,108.69,108.69,108.68,108.69
USDJPY,20160415,163200,108.68,108.69,108.67,108.69
USDJPY,20160415,163300,108.69,108.69,108.68,108.68
USDJPY,20160415,163400,108.69,108.73,108.69,108.73
USDJPY,20160415,163500,108.72,108.74,108.72,108.74
USDJPY,20160415,163600,108.73,108.74,108.72,108.73
USDJPY,20160415,163700,108.74,108.76,108.73,108.75
USDJPY,20160415,163800,108.76,108.76,108.73,108.73
USDJPY,20160415,163900,108.73,108.73,108.71,108.72
USDJPY,20160415,164000,108.71,108.72,108.71,108.72
USDJPY,20160415,164100,108.72,108.73,108.72,108.72
USDJPY,20160415,164200,108.72,108.73,108.71,108.71
USDJPY,20160415,164300,108.70,108.72,108.70,108.72
USDJPY,20160415,164400,108.72,108.73,108.72,108.73
USDJPY,20160415,164500,108.73,108.73,108.70,108.70
USDJPY,20160415,164600,108.71,108.72,108.71,108.71
USDJPY,20160415,164700,108.70,108.70,108.68,108.68
USDJPY,20160415,164800,108.69,108.69,108.69,108.69
USDJPY,20160415,164900,108.68,108.68,108.66,108.68
USDJPY,20160415,165000,108.69,108.70,108.69,108.69
USDJPY,20160415,165100,108.68,108.69,108.68,108.68
USDJPY,20160415,165200,108.67,108.68,108.67,108.67
USDJPY,20160415,165300,108.68,108.70,108.67,108.69
USDJPY,20160415,165400,108.69,108.69,108.68,108.68
USDJPY,20160415,165500,108.67,108.67,108.65,108.67
USDJPY,20160415,165600,108.68,108.70,108.68,108.69
USDJPY,20160415,165700,108.70,108.72,108.70,108.72
USDJPY,20160415,165800,108.71,108.74,108.71,108.74
USDJPY,20160415,165900,108.75,108.75,108.71,108.71
USDJPY,20160415,170000,108.72,108.72,108.71,108.72
USDJPY,20160415,170100,108.72,108.72,108.71,108.72
USDJPY,20160415,170200,108.71,108.71,108.70,108.70
USDJPY,20160415,170300,108.71,108.73,108.71,108.72
USDJPY,20160415,170400,108.72,108.74,108.71,108.73
USDJPY,20160415,170500,108.72,108.73,108.72,108.72
USDJPY,20160415,170600,108.71,108.72,108.71,108.71
USDJPY,20160415,170700,108.72,108.72,108.71,108.72
USDJPY,20160415,170800,108.71,108.72,108.70,108.70
USDJPY,20160415,170900,108.71,108.74,108.71,108.74
USDJPY,20160415,171000,108.75,108.75,108.74,108.75
USDJPY,20160415,171100,108.76,108.76,108.74,108.75
USDJPY,20160415,171200,108.74,108.76,108.74,108.76
USDJPY,20160415,171300,108.75,108.77,108.75,108.77
USDJPY,20160415,171400,108.78,108.78,108.75,108.76
USDJPY,20160415,171500,108.75,108.78,108.75,108.78
USDJPY,20160415,171600,108.79,108.80,108.79,108.80
USDJPY,20160415,171700,108.81,108.81,108.77,108.78
USDJPY,20160415,171800,108.77,108.78,108.77,108.78
USDJPY,20160415,171900,108.78,108.79,108.78,108.79
USDJPY,20160415,172000,108.80,108.81,108.80,108.81
USDJPY,20160415,172100,108.82,108.83,108.81,108.82
USDJPY,20160415,172200,108.81,108.83,108.81,108.83
USDJPY,20160415,172300,108.82,108.82,108.82,108.82
USDJPY,20160415,172400,108.83,108.83,108.80,108.80
USDJPY,20160415,172500,108.81,108.82,108.81,108.82
USDJPY,20160415,172600,108.81,108.82,108.81,108.82
USDJPY,20160415,172700,108.83,108.83,108.82,108.82
USDJPY,20160415,172800,108.81,108.81,108.79,108.80
USDJPY,20160415,172900,108.80,108.80,108.78,108.80
USDJPY,20160415,173000,108.81,108.81,108.81,108.81
USDJPY,20160415,173100,108.81,108.82,108.80,108.81
USDJPY,20160415,173200,108.80,108.81,108.80,108.80
USDJPY,20160415,173300,108.80,108.81,108.80,108.81
USDJPY,20160415,173400,108.82,108.83,108.82,108.82
USDJPY,20160415,173500,108.81,108.81,108.79,108.79
USDJPY,20160415,173600,108.80,108.80,108.79,108.79
USDJPY,20160415,173700,108.78,108.78,108.75,108.77
USDJPY,20160415,173800,108.78,108.78,108.77,108.78
USDJPY,20160415,173900,108.77,108.78,108.76,108.76
USDJPY,20160415,174000,108.76,108.77,108.76,108.77
USDJPY,20160415,174100,108.77,108.78,108.77,108.77
USDJPY,20160415,174200,108.76,108.76,108.75,108.75
USDJPY,20160415,174300,108.75,108.75,108.73,108.73
USDJPY,20160415,174400,108.72,108.73,108.72,108.73
USDJPY,20160415,174500,108.73,108.74,108.73,108.73
USDJPY,20160415,174600,108.73,108.73,108.71,108.71
USDJPY,20160415,174700,108.72,108.72,108.70,108.70
USDJPY,20160415,174800,108.70,108.71,108.70,108.71
USDJPY,20160415,174900,108.70,108.70,108.68,108.68
USDJPY,20160415,175000,108.69,108.70,108.69,108.69
USDJPY,20160415,175100,108.69,108.70,108.69,108.70
USDJPY,20160415,175200,108.71,108.72,108.70,108.72
USDJPY,20160415,175300,108.71,108.72,108.71,108.71
USDJPY,20160415,175400,108.71,108.72,108.71,108.72
USDJPY,20160415,175500,108.71,108.73,108.71,108.72
USDJPY,20160415,175600,108.72,108.73,108.72,108.73
USDJPY,20160415,175700,108.72,108.73,108.72,108.73
USDJPY,20160415,175800,108.73,108.75,108.73,108.75
USDJPY,20160415,175900,108.74,108.75,108.74,108.75
USDJPY,20160415,180000,108.75,108.75,108.74,108.74
USDJPY,20160415,180100,108.74,108.74,108.73,108.74
USDJPY,20160415,180200,108.73,108.73,108.72,108.72
USDJPY,20160415,180300,108.72,108.72,108.71,108.71
USDJPY,20160415,180400,108.71,108.71,108.70,108.70
USDJPY,20160415,180500,108.71,108.72,108.71,108.72
USDJPY,20160415,180600,108.72,108.72,108.72,108.72
USDJPY,20160415,180700,108.72,108.72,108.72,108.72
USDJPY,20160415,180800,108.72,108.73,108.72,108.73
USDJPY,20160415,180900,108.73,108.73,108.72,108.73
USDJPY,20160415,181000,108.73,108.73,108.73,108.73
USDJPY,20160415,181100,108.73,108.74,108.73,108.73
USDJPY,20160415,181200,108.73,108.73,108.73,108.73
USDJPY,20160415,181300,108.73,108.73,108.73,108.73
USDJPY,20160415,181400,108.72,108.72,108.72,108.72
USDJPY,20160415,181500,108.72,108.72,108.70,108.70
USDJPY,20160415,181600,108.70,108.71,108.70,108.71
USDJPY,20160415,181700,108.71,108.71,108.71,108.71
USDJPY,20160415,181800,108.71,108.71,108.70,108.71
USDJPY,20160415,181900,108.70,108.71,108.70,108.70
USDJPY,20160415,182000,108.70,108.72,108.70,108.72
USDJPY,20160415,182100,108.72,108.72,108.71,108.71
USDJPY,20160415,182200,108.71,108.71,108.71,108.71
USDJPY,20160415,182300,108.71,108.71,108.70,108.70
USDJPY,20160415,182400,108.71,108.72,108.70,108.71
USDJPY,20160415,182500,108.71,108.71,108.70,108.70
USDJPY,20160415,182600,108.70,108.71,108.67,108.67
USDJPY,20160415,182700,108.67,108.67,108.67,108.67
USDJPY,20160415,182800,108.67,108.68,108.67,108.68
USDJPY,20160415,182900,108.67,108.68,108.67,108.68
USDJPY,20160415,183000,108.69,108.69,108.68,108.68
USDJPY,20160415,183100,108.68,108.68,108.66,108.66
USDJPY,20160415,183200,108.66,108.66,108.63,108.63
USDJPY,20160415,183300,108.64,108.64,108.62,108.63
USDJPY,20160415,183400,108.62,108.63,108.62,108.62
USDJPY,20160415,183500,108.62,108.62,108.62,108.62
USDJPY,20160415,183600,108.63,108.63,108.62,108.62
USDJPY,20160415,183700,108.63,108.63,108.58,108.63
USDJPY,20160415,183800,108.64,108.66,108.63,108.64
USDJPY,20160415,183900,108.65,108.66,108.64,108.65
USDJPY,20160415,184000,108.65,108.66,108.65,108.66
USDJPY,20160415,184100,108.66,108.66,108.66,108.66
USDJPY,20160415,184200,108.67,108.67,108.64,108.64
USDJPY,20160415,184300,108.65,108.66,108.64,108.66
USDJPY,20160415,184400,108.66,108.66,108.65,108.65
USDJPY,20160415,184500,108.65,108.65,108.64,108.65
USDJPY,20160415,184600,108.65,108.66,108.65,108.65
USDJPY,20160415,184700,108.65,108.66,108.64,108.66
USDJPY,20160415,184800,108.66,108.68,108.66,108.68
USDJPY,20160415,184900,108.68,108.69,108.67,108.69
USDJPY,20160415,185000,108.68,108.69,108.68,108.68
USDJPY,20160415,185100,108.67,108.68,108.67,108.67
USDJPY,20160415,185200,108.66,108.67,108.66,108.66
USDJPY,20160415,185300,108.65,108.65,108.63,108.64
USDJPY,20160415,185400,108.64,108.64,108.63,108.63
USDJPY,20160415,185500,108.64,108.64,108.63,108.63
USDJPY,20160415,185600,108.64,108.64,108.63,108.64
USDJPY,20160415,185700,108.63,108.64,108.63,108.63
USDJPY,20160415,185800,108.64,108.64,108.63,108.63
USDJPY,20160415,185900,108.63,108.64,108.63,108.64
USDJPY,20160415,190000,108.65,108.65,108.64,108.65
USDJPY,20160415,190100,108.65,108.65,108.64,108.64
USDJPY,20160415,190200,108.63,108.63,108.62,108.62
USDJPY,20160415,190300,108.61,108.62,108.61,108.61
USDJPY,20160415,190400,108.62,108.62,108.60,108.61
USDJPY,20160415,190500,108.61,108.61,108.61,108.61
USDJPY,20160415,190600,108.60,108.61,108.60,108.61
USDJPY,20160415,190700,108.62,108.63,108.62,108.63
USDJPY,20160415,190800,108.63,108.63,108.62,108.63
USDJPY,20160415,190900,108.63,108.63,108.63,108.63
USDJPY,20160415,191000,108.63,108.63,108.61,108.61
USDJPY,20160415,191100,108.61,108.62,108.60,108.62
USDJPY,20160415,191200,108.61,108.62,108.61,108.61
USDJPY,20160415,191300,108.62,108.62,108.61,108.61
USDJPY,20160415,191400,108.62,108.62,108.62,108.62
USDJPY,20160415,191500,108.62,108.62,108.61,108.62
USDJPY,20160415,191600,108.61,108.62,108.61,108.62
USDJPY,20160415,191700,108.61,108.62,108.61,108.61
USDJPY,20160415,191800,108.62,108.62,108.61,108.62
USDJPY,20160415,191900,108.62,108.62,108.62,108.62
USDJPY,20160415,192000,108.62,108.63,108.62,108.63
USDJPY,20160415,192100,108.63,108.63,108.63,108.63
USDJPY,20160415,192200,108.63,108.63,108.63,108.63
USDJPY,20160415,192300,108.62,108.62,108.61,108.61
USDJPY,20160415,192400,108.61,108.61,108.61,108.61
USDJPY,20160415,192500,108.61,108.61,108.61,108.61
USDJPY,20160415,192600,108.62,108.62,108.62,108.62
USDJPY,20160415,192700,108.62,108.63,108.61,108.63
USDJPY,20160415,192800,108.64,108.65,108.64,108.65
USDJPY,20160415,192900,108.65,108.66,108.64,108.64
USDJPY,20160415,193000,108.65,108.65,108.64,108.64
USDJPY,20160415,193100,108.64,108.64,108.64,108.64
USDJPY,20160415,193200,108.64,108.64,108.63,108.63
USDJPY,20160415,193300,108.63,108.63,108.62,108.63
USDJPY,20160415,193400,108.62,108.64,108.62,108.64
USDJPY,20160415,193500,108.63,108.64,108.63,108.64
USDJPY,20160415,193600,108.64,108.64,108.64,108.64
USDJPY,20160415,193700,108.64,108.65,108.64,108.65
USDJPY,20160415,193800,108.66,108.67,108.66,108.67
USDJPY,20160415,193900,108.66,108.67,108.65,108.66
USDJPY,20160415,194000,108.66,108.67,108.66,108.67
USDJPY,20160415,194100,108.66,108.67,108.66,108.67
USDJPY,20160415,194200,108.68,108.69,108.68,108.69
USDJPY,20160415,194300,108.68,108.68,108.67,108.68
USDJPY,20160415,194400,108.68,108.69,108.68,108.69
USDJPY,20160415,194500,108.69,108.70,108.69,108.69
USDJPY,20160415,194600,108.69,108.69,108.69,108.69
USDJPY,20160415,194700,108.69,108.69,108.69,108.69
USDJPY,20160415,194800,108.69,108.69,108.69,108.69
USDJPY,20160415,194900,108.69,108.69,108.69,108.69
USDJPY,20160415,195000,108.69,108.69,108.69,108.69
USDJPY,20160415,195100,108.69,108.69,108.68,108.68
USDJPY,20160415,195200,108.67,108.67,108.66,108.66
USDJPY,20160415,195300,108.66,108.66,108.65,108.65
USDJPY,20160415,195400,108.66,108.66,108.65,108.65
USDJPY,20160415,195500,108.66,108.66,108.66,108.66
USDJPY,20160415,195600,108.66,108.66,108.66,108.66
USDJPY,20160415,195700,108.66,108.68,108.66,108.68
USDJPY,20160415,195800,108.68,108.68,108.67,108.67
USDJPY,20160415,195900,108.66,108.66,108.65,108.66
USDJPY,20160415,200000,108.67,108.67,108.66,108.66
USDJPY,20160415,200100,108.66,108.67,108.66,108.67
USDJPY,20160415,200200,108.67,108.67,108.67,108.67
USDJPY,20160415,200300,108.67,108.68,108.67,108.68
USDJPY,20160415,200400,108.67,108.68,108.67,108.68
USDJPY,20160415,200500,108.67,108.68,108.67,108.68
USDJPY,20160415,200600,108.68,108.68,108.67,108.68
USDJPY,20160415,200700,108.68,108.68,108.68,108.68
USDJPY,20160415,200800,108.68,108.71,108.68,108.71
USDJPY,20160415,200900,108.71,108.71,108.71,108.71
USDJPY,20160415,201000,108.71,108.71,108.71,108.71
USDJPY,20160415,201100,108.70,108.71,108.70,108.71
USDJPY,20160415,201200,108.71,108.71,108.70,108.70
USDJPY,20160415,201300,108.70,108.70,108.69,108.69
USDJPY,20160415,201400,108.68,108.68,108.67,108.68
USDJPY,20160415,201500,108.67,108.68,108.67,108.67
USDJPY,20160415,201600,108.68,108.68,108.67,108.68
USDJPY,20160415,201700,108.68,108.68,108.67,108.68
USDJPY,20160415,201800,108.68,108.68,108.68,108.68
USDJPY,20160415,201900,108.69,108.69,108.69,108.69
USDJPY,20160415,202000,108.69,108.69,108.69,108.69
USDJPY,20160415,202100,108.69,108.69,108.68,108.68
USDJPY,20160415,202200,108.67,108.67,108.67,108.67
USDJPY,20160415,202300,108.66,108.67,108.66,108.67
USDJPY,20160415,202400,108.66,108.67,108.66,108.67
USDJPY,20160415,202500,108.67,108.67,108.67,108.67
USDJPY,20160415,202600,108.67,108.67,108.67,108.67
USDJPY,20160415,202700,108.68,108.68,108.67,108.67
USDJPY,20160415,202800,108.67,108.67,108.66,108.67
USDJPY,20160415,202900,108.68,108.68,108.67,108.67
USDJPY,20160415,203000,108.66,108.67,108.66,108.67
USDJPY,20160415,203100,108.67,108.67,108.67,108.67
USDJPY,20160415,203200,108.67,108.67,108.66,108.67
USDJPY,20160415,203300,108.66,108.66,108.65,108.65
USDJPY,20160415,203400,108.66,108.68,108.66,108.68
USDJPY,20160415,203500,108.68,108.68,108.67,108.68
USDJPY,20160415,203600,108.68,108.68,108.68,108.68
USDJPY,20160415,203700,108.68,108.68,108.68,108.68
USDJPY,20160415,203800,108.68,108.69,108.68,108.69
USDJPY,20160415,203900,108.69,108.70,108.69,108.70
USDJPY,20160415,204000,108.70,108.70,108.70,108.70
USDJPY,20160415,204100,108.70,108.70,108.70,108.70
USDJPY,20160415,204200,108.70,108.70,108.70,108.70
USDJPY,20160415,204300,108.70,108.70,108.69,108.70
USDJPY,20160415,204400,108.69,108.70,108.69,108.70
USDJPY,20160415,204500,108.69,108.69,108.69,108.69
USDJPY,20160415,204600,108.69,108.69,108.69,108.69
USDJPY,20160415,204700,108.69,108.69,108.68,108.68
USDJPY,20160415,204800,108.68,108.68,108.68,108.68
USDJPY,20160415,204900,108.68,108.68,108.68,108.68
USDJPY,20160415,205000,108.68,108.68,108.66,108.66
USDJPY,20160415,205100,108.65,108.67,108.65,108.67
USDJPY,20160415,205200,108.66,108.67,108.66,108.67
USDJPY,20160415,205300,108.68,108.68,108.68,108.68
USDJPY,20160415,205400,108.68,108.68,108.68,108.68
USDJPY,20160415,205500,108.69,108.69,108.69,108.69
USDJPY,20160415,205600,108.69,108.69,108.69,108.69
USDJPY,20160415,205700,108.70,108.70,108.69,108.69
USDJPY,20160415,205800,108.68,108.68,108.68,108.68
USDJPY,20160415,205900,108.68,108.68,108.68,108.68
USDJPY,20160415,210000,108.68,108.68,108.67,108.68
USDJPY,20160415,210100,108.68,108.69,108.68,108.69
USDJPY,20160415,210200,108.69,108.69,108.69,108.69
USDJPY,20160415,210300,108.69,108.69,108.69,108.69
USDJPY,20160415,210400,108.69,108.69,108.69,108.69
USDJPY,20160415,210500,108.70,108.70,108.69,108.69
USDJPY,20160415,210600,108.70,108.70,108.69,108.69
USDJPY,20160415,210700,108.69,108.69,108.69,108.69
USDJPY,20160415,210800,108.69,108.69,108.69,108.69
USDJPY,20160415,210900,108.69,108.69,108.69,108.69
USDJPY,20160415,211000,108.69,108.69,108.69,108.69
USDJPY,20160415,211100,108.69,108.69,108.69,108.69
USDJPY,20160415,211200,108.68,108.68,108.67,108.68
USDJPY,20160415,211300,108.68,108.69,108.68,108.68
USDJPY,20160415,211400,108.68,108.68,108.68,108.68
USDJPY,20160415,211500,108.68,108.68,108.67,108.68
USDJPY,20160415,211600,108.68,108.68,108.67,108.67
USDJPY,20160415,211700,108.68,108.68,108.68,108.68
USDJPY,20160415,211800,108.68,108.68,108.66,108.66
USDJPY,20160415,211900,108.66,108.66,108.66,108.66
USDJPY,20160415,212000,108.66,108.66,108.65,108.65
USDJPY,20160415,212100,108.65,108.67,108.65,108.67
USDJPY,20160415,212200,108.68,108.68,108.68,108.68
USDJPY,20160415,212300,108.68,108.68,108.67,108.68
USDJPY,20160415,212400,108.68,108.68,108.67,108.67
USDJPY,20160415,212500,108.68,108.68,108.67,108.67
USDJPY,20160415,212600,108.67,108.67,108.67,108.67
USDJPY,20160415,212700,108.67,108.68,108.67,108.68
USDJPY,20160415,212800,108.68,108.68,108.68,108.68
USDJPY,20160415,212900,108.68,108.68,108.67,108.67
USDJPY,20160415,213000,108.66,108.66,108.65,108.66
USDJPY,20160415,213100,108.66,108.66,108.65,108.66
USDJPY,20160415,213200,108.67,108.68,108.67,108.68
USDJPY,20160415,213300,108.69,108.69,108.69,108.69
USDJPY,20160415,213400,108.69,108.69,108.69,108.69
USDJPY,20160415,213500,108.70,108.70,108.69,108.69
USDJPY,20160415,213600,108.69,108.69,108.69,108.69
USDJPY,20160415,213700,108.69,108.69,108.69,108.69
USDJPY,20160415,213800,108.69,108.69,108.69,108.69
USDJPY,20160415,213900,108.69,108.69,108.69,108.69
USDJPY,20160415,214000,108.70,108.70,108.70,108.70
USDJPY,20160415,214100,108.71,108.71,108.71,108.71
USDJPY,20160415,214200,108.71,108.71,108.71,108.71
USDJPY,20160415,214300,108.71,108.71,108.71,108.71
USDJPY,20160415,214400,108.71,108.71,108.71,108.71
USDJPY,20160415,214500,108.71,108.73,108.71,108.73
USDJPY,20160415,214600,108.72,108.73,108.72,108.72
USDJPY,20160415,214700,108.72,108.72,108.71,108.71
USDJPY,20160415,214800,108.71,108.71,108.71,108.71
USDJPY,20160415,214900,108.71,108.72,108.71,108.72
USDJPY,20160415,215000,108.71,108.72,108.71,108.72
USDJPY,20160415,215100,108.72,108.72,108.72,108.72
USDJPY,20160415,215200,108.72,108.72,108.71,108.71
USDJPY,20160415,215300,108.70,108.70,108.70,108.70
USDJPY,20160415,215400,108.70,108.70,108.70,108.70
USDJPY,20160415,215500,108.70,108.70,108.70,108.70
USDJPY,20160415,215600,108.70,108.70,108.70,108.70
USDJPY,20160415,215700,108.70,108.70,108.69,108.69
USDJPY,20160415,215800,108.69,108.69,108.69,108.69
USDJPY,20160415,215900,108.69,108.69,108.69,108.69
USDJPY,20160415,220000,108.68,108.70,108.68,108.70
USDJPY,20160415,220100,108.69,108.72,108.69,108.70
USDJPY,20160415,220200,108.71,108.72,108.71,108.71
USDJPY,20160415,220300,108.72,108.72,108.72,108.72
USDJPY,20160415,220400,108.72,108.72,108.71,108.71
USDJPY,20160415,220500,108.71,108.71,108.71,108.71
USDJPY,20160415,220600,108.71,108.72,108.71,108.72
USDJPY,20160415,220700,108.72,108.72,108.71,108.71
USDJPY,20160415,220800,108.71,108.71,108.71,108.71
USDJPY,20160415,220900,108.71,108.71,108.71,108.71
USDJPY,20160415,221000,108.70,108.71,108.70,108.71
USDJPY,20160415,221100,108.71,108.71,108.71,108.71
USDJPY,20160415,221200,108.71,108.71,108.71,108.71
USDJPY,20160415,221300,108.71,108.72,108.71,108.72
USDJPY,20160415,221400,108.72,108.72,108.72,108.72
USDJPY,20160415,221500,108.71,108.72,108.71,108.72
USDJPY,20160415,221600,108.71,108.71,108.70,108.70
USDJPY,20160415,221700,108.71,108.73,108.71,108.72
USDJPY,20160415,221800,108.73,108.73,108.72,108.73
USDJPY,20160415,221900,108.73,108.73,108.73,108.73
USDJPY,20160415,222000,108.73,108.73,108.73,108.73
USDJPY,20160415,222100,108.73,108.74,108.73,108.74
USDJPY,20160415,222200,108.74,108.74,108.73,108.73
USDJPY,20160415,222300,108.73,108.73,108.72,108.72
USDJPY,20160415,222400,108.72,108.72,108.72,108.72
USDJPY,20160415,222500,108.72,108.72,108.71,108.71
USDJPY,20160415,222600,108.71,108.71,108.71,108.71
USDJPY,20160415,222700,108.71,108.71,108.69,108.69
USDJPY,20160415,222800,108.69,108.69,108.67,108.67
USDJPY,20160415,222900,108.66,108.66,108.65,108.66
USDJPY,20160415,223000,108.66,108.67,108.66,108.67
USDJPY,20160415,223100,108.66,108.67,108.66,108.67
USDJPY,20160415,223200,108.68,108.69,108.66,108.66
USDJPY,20160415,223300,108.66,108.66,108.65,108.65
USDJPY,20160415,223400,108.65,108.65,108.65,108.65
USDJPY,20160415,223500,108.66,108.66,108.65,108.65
USDJPY,20160415,223600,108.65,108.65,108.62,108.63
USDJPY,20160415,223700,108.63,108.64,108.63,108.64
USDJPY,20160415,223800,108.65,108.66,108.65,108.66
USDJPY,20160415,223900,108.66,108.66,108.66,108.66
USDJPY,20160415,224000,108.66,108.66,108.66,108.66
USDJPY,20160415,224100,108.66,108.67,108.66,108.66
USDJPY,20160415,224200,108.66,108.67,108.66,108.67
USDJPY,20160415,224300,108.66,108.67,108.66,108.67
USDJPY,20160415,224400,108.67,108.67,108.67,108.67
USDJPY,20160415,224500,108.67,108.68,108.67,108.67
USDJPY,20160415,224600,108.68,108.68,108.68,108.68
USDJPY,20160415,224700,108.68,108.68,108.68,108.68
USDJPY,20160415,224800,108.68,108.69,108.68,108.69
USDJPY,20160415,224900,108.69,108.69,108.69,108.69
USDJPY,20160415,225000,108.69,108.71,108.69,108.71
USDJPY,20160415,225100,108.72,108.77,108.72,108.77
USDJPY,20160415,225200,108.76,108.76,108.75,108.76
USDJPY,20160415,225300,108.75,108.75,108.75,108.75
USDJPY,20160415,225400,108.75,108.76,108.75,108.76
USDJPY,20160415,225500,108.76,108.76,108.76,108.76
USDJPY,20160415,225600,108.75,108.77,108.75,108.77
USDJPY,20160415,225700,108.77,108.77,108.76,108.77
USDJPY,20160415,225800,108.76,108.77,108.76,108.76
USDJPY,20160415,225900,108.77,108.77,108.74,108.74
USDJPY,20160417,230100,108.17,108.22,108.17,108.22
USDJPY,20160417,230200,108.22,108.22,108.22,108.22
USDJPY,20160417,230300,108.23,108.23,108.22,108.22
USDJPY,20160417,230400,108.21,108.22,108.21,108.22
USDJPY,20160417,230500,108.23,108.23,108.21,108.22
USDJPY,20160417,230600,108.23,108.23,108.22,108.23
USDJPY,20160417,230700,108.24,108.25,108.23,108.23
USDJPY,20160417,230800,108.24,108.26,108.24,108.25
USDJPY,20160417,230900,108.26,108.27,108.25,108.26
USDJPY,20160417,231000,108.26,108.26,108.25,108.26
USDJPY,20160417,231100,108.26,108.27,108.26,108.26
USDJPY,20160417,231200,108.26,108.27,108.26,108.27
USDJPY,20160417,231300,108.27,108.27,108.27,108.27
USDJPY,20160417,231400,108.26,108.27,108.26,108.27
USDJPY,20160417,231500,108.27,108.27,108.26,108.26
USDJPY,20160417,231600,108.27,108.27,108.26,108.27
USDJPY,20160417,231700,108.26,108.26,108.25,108.25
USDJPY,20160417,231800,108.26,108.26,108.26,108.26
USDJPY,20160417,231900,108.26,108.26,108.25,108.26
USDJPY,20160417,232000,108.26,108.26,108.26,108.26
USDJPY,20160417,232100,108.25,108.27,108.25,108.26
USDJPY,20160417,232200,108.27,108.27,108.25,108.26
USDJPY,20160417,232300,108.26,108.27,108.26,108.26
USDJPY,20160417,232400,108.27,108.27,108.25,108.25
USDJPY,20160417,232500,108.26,108.26,108.26,108.26
USDJPY,20160417,232600,108.26,108.26,108.25,108.25
USDJPY,20160417,232700,108.25,108.26,108.24,108.25
USDJPY,20160417,232800,108.26,108.27,108.26,108.26
USDJPY,20160417,232900,108.26,108.27,108.25,108.26
USDJPY,20160417,233000,108.27,108.27,108.25,108.25
USDJPY,20160417,233100,108.26,108.26,108.24,108.24
USDJPY,20160417,233200,108.23,108.23,108.19,108.19
USDJPY,20160417,233300,108.19,108.19,108.18,108.19
USDJPY,20160417,233400,108.19,108.19,108.18,108.19
USDJPY,20160417,233500,108.19,108.19,108.18,108.18
USDJPY,20160417,233600,108.18,108.19,108.18,108.19
USDJPY,20160417,233700,108.18,108.19,108.16,108.19
USDJPY,20160417,233800,108.19,108.19,108.18,108.19
USDJPY,20160417,233900,108.19,108.20,108.17,108.20
USDJPY,20160417,234000,108.19,108.19,108.18,108.18
USDJPY,20160417,234100,108.18,108.19,108.18,108.19
USDJPY,20160417,234200,108.20,108.20,108.19,108.19
USDJPY,20160417,234300,108.20,108.20,108.19,108.19
USDJPY,20160417,234400,108.19,108.19,108.19,108.19
USDJPY,20160417,234500,108.18,108.19,108.18,108.18
USDJPY,20160417,234600,108.18,108.18,108.18,108.18
USDJPY,20160417,234700,108.18,108.18,108.18,108.18
USDJPY,20160417,234800,108.17,108.18,108.16,108.18
USDJPY,20160417,234900,108.18,108.18,108.18,108.18
USDJPY,20160417,235000,108.17,108.17,108.16,108.17
USDJPY,20160417,235100,108.17,108.18,108.16,108.18
USDJPY,20160417,235200,108.18,108.18,108.18,108.18
USDJPY,20160417,235300,108.18,108.18,108.18,108.18
USDJPY,20160417,235400,108.18,108.18,108.18,108.18
USDJPY,20160417,235500,108.18,108.18,108.18,108.18
USDJPY,20160417,235600,108.18,108.18,108.18,108.18
USDJPY,20160417,235700,108.17,108.17,108.17,108.17
USDJPY,20160417,235800,108.17,108.17,108.17,108.17
USDJPY,20160417,235900,108.17,108.17,108.16,108.16
USDJPY,20160418,000000,108.15,108.16,108.11,108.15
USDJPY,20160418,000100,108.16,108.23,108.16,108.22
USDJPY,20160418,000200,108.23,108.25,108.23,108.25
USDJPY,20160418,000300,108.26,108.32,108.26,108.32
USDJPY,20160418,000400,108.33,108.37,108.30,108.34
USDJPY,20160418,000500,108.34,108.34,108.34,108.34
USDJPY,20160418,000600,108.35,108.36,108.34,108.36
USDJPY,20160418,000700,108.35,108.37,108.35,108.37
USDJPY,20160418,000800,108.36,108.37,108.36,108.37
USDJPY,20160418,000900,108.37,108.37,108.29,108.29
USDJPY,20160418,001000,108.30,108.30,108.25,108.26
USDJPY,20160418,001100,108.25,108.28,108.25,108.27
USDJPY,20160418,001200,108.26,108.29,108.25,108.29
USDJPY,20160418,001300,108.28,108.30,108.28,108.30
USDJPY,20160418,001400,108.31,108.32,108.29,108.32
USDJPY,20160418,001500,108.32,108.33,108.32,108.33
USDJPY,20160418,001600,108.32,108.37,108.32,108.36
USDJPY,20160418,001700,108.35,108.36,108.30,108.33
USDJPY,20160418,001800,108.32,108.36,108.32,108.35
USDJPY,20160418,001900,108.34,108.34,108.32,108.32
USDJPY,20160418,002000,108.33,108.36,108.33,108.36
USDJPY,20160418,002100,108.35,108.36,108.35,108.36
USDJPY,20160418,002200,108.36,108.37,108.36,108.37
USDJPY,20160418,002300,108.37,108.37,108.32,108.32
USDJPY,20160418,002400,108.32,108.33,108.32,108.33
USDJPY,20160418,002500,108.34,108.35,108.33,108.33
USDJPY,20160418,002600,108.32,108.32,108.30,108.32
USDJPY,20160418,002700,108.32,108.34,108.32,108.34
USDJPY,20160418,002800,108.34,108.34,108.31,108.31
USDJPY,20160418,002900,108.32,108.33,108.32,108.33
USDJPY,20160418,003000,108.32,108.33,108.30,108.33
USDJPY,20160418,003100,108.34,108.34,108.31,108.31
USDJPY,20160418,003200,108.31,108.32,108.31,108.32
USDJPY,20160418,003300,108.32,108.32,108.31,108.32
USDJPY,20160418,003400,108.31,108.34,108.31,108.34
USDJPY,20160418,003500,108.33,108.33,108.31,108.32
USDJPY,20160418,003600,108.33,108.35,108.32,108.32
USDJPY,20160418,003700,108.33,108.33,108.32,108.32
USDJPY,20160418,003800,108.33,108.33,108.32,108.32
USDJPY,20160418,003900,108.32,108.32,108.30,108.30
USDJPY,20160418,004000,108.29,108.29,108.28,108.28
USDJPY,20160418,004100,108.29,108.31,108.29,108.31
USDJPY,20160418,004200,108.31,108.31,108.31,108.31
USDJPY,20160418,004300,108.32,108.32,108.31,108.31
USDJPY,20160418,004400,108.30,108.30,108.29,108.30
USDJPY,20160418,004500,108.31,108.31,108.30,108.30
USDJPY,20160418,004600,108.31,108.32,108.31,108.31
USDJPY,20160418,004700,108.31,108.32,108.31,108.32
USDJPY,20160418,004800,108.31,108.32,108.31,108.31
USDJPY,20160418,004900,108.31,108.31,108.30,108.31
USDJPY,20160418,005000,108.31,108.31,108.31,108.31
USDJPY,20160418,005100,108.31,108.32,108.31,108.32
USDJPY,20160418,005200,108.31,108.32,108.31,108.31
USDJPY,20160418,005300,108.31,108.31,108.31,108.31
USDJPY,20160418,005400,108.32,108.32,108.31,108.32
USDJPY,20160418,005500,108.33,108.35,108.32,108.34
USDJPY,20160418,005600,108.34,108.37,108.34,108.37
USDJPY,20160418,005700,108.37,108.38,108.37,108.37
USDJPY,20160418,005800,108.37,108.38,108.37,108.38
USDJPY,20160418,005900,108.38,108.38,108.37,108.37
USDJPY,20160418,010000,108.37,108.37,108.37,108.37
USDJPY,20160418,010100,108.38,108.39,108.36,108.36
USDJPY,20160418,010200,108.37,108.38,108.37,108.38
USDJPY,20160418,010300,108.38,108.38,108.34,108.34
USDJPY,20160418,010400,108.35,108.35,108.33,108.33
USDJPY,20160418,010500,108.32,108.32,108.31,108.32
USDJPY,20160418,010600,108.32,108.33,108.32,108.33
USDJPY,20160418,010700,108.33,108.35,108.33,108.35
USDJPY,20160418,010800,108.36,108.37,108.36,108.36
USDJPY,20160418,010900,108.36,108.36,108.35,108.35
USDJPY,20160418,011000,108.36,108.39,108.36,108.36
USDJPY,20160418,011100,108.36,108.39,108.36,108.39
USDJPY,20160418,011200,108.40,108.43,108.40,108.43
USDJPY,20160418,011300,108.43,108.44,108.43,108.43
USDJPY,20160418,011400,108.42,108.42,108.38,108.39
USDJPY,20160418,011500,108.38,108.40,108.37,108.40
USDJPY,20160418,011600,108.40,108.40,108.39,108.40
USDJPY,20160418,011700,108.40,108.42,108.40,108.40
USDJPY,20160418,011800,108.39,108.41,108.39,108.41
USDJPY,20160418,011900,108.40,108.40,108.39,108.39
USDJPY,20160418,012000,108.40,108.41,108.40,108.41
USDJPY,20160418,012100,108.41,108.44,108.41,108.44
USDJPY,20160418,012200,108.43,108.43,108.37,108.37
USDJPY,20160418,012300,108.37,108.37,108.37,108.37
USDJPY,20160418,012400,108.36,108.36,108.34,108.34
USDJPY,20160418,012500,108.33,108.33,108.32,108.33
USDJPY,20160418,012600,108.32,108.33,108.32,108.33
USDJPY,20160418,012700,108.33,108.33,108.31,108.31
USDJPY,20160418,012800,108.32,108.33,108.32,108.32
USDJPY,20160418,012900,108.31,108.31,108.31,108.31
USDJPY,20160418,013000,108.31,108.33,108.31,108.33
USDJPY,20160418,013100,108.32,108.33,108.32,108.33
USDJPY,20160418,013200,108.34,108.35,108.34,108.34
USDJPY,20160418,013300,108.34,108.34,108.34,108.34
USDJPY,20160418,013400,108.34,108.34,108.33,108.33
USDJPY,20160418,013500,108.34,108.34,108.33,108.34
USDJPY,20160418,013600,108.34,108.34,108.34,108.34
USDJPY,20160418,013700,108.34,108.34,108.32,108.33
USDJPY,20160418,013800,108.32,108.32,108.28,108.28
USDJPY,20160418,013900,108.27,108.27,108.21,108.24
USDJPY,20160418,014000,108.25,108.25,108.20,108.23
USDJPY,20160418,014100,108.25,108.25,108.22,108.22
USDJPY,20160418,014200,108.22,108.22,108.19,108.20
USDJPY,20160418,014300,108.19,108.21,108.19,108.21
USDJPY,20160418,014400,108.22,108.22,108.20,108.22
USDJPY,20160418,014500,108.21,108.21,108.18,108.18
USDJPY,20160418,014600,108.19,108.21,108.19,108.20
USDJPY,20160418,014700,108.19,108.19,108.16,108.17
USDJPY,20160418,014800,108.16,108.16,108.14,108.14
USDJPY,20160418,014900,108.13,108.13,108.08,108.08
USDJPY,20160418,015000,108.09,108.10,108.08,108.10
USDJPY,20160418,015100,108.11,108.11,108.09,108.10
USDJPY,20160418,015200,108.11,108.11,108.11,108.11
USDJPY,20160418,015300,108.11,108.12,108.08,108.09
USDJPY,20160418,015400,108.10,108.12,108.10,108.11
USDJPY,20160418,015500,108.10,108.10,108.06,108.07
USDJPY,20160418,015600,108.08,108.08,108.05,108.07
USDJPY,20160418,015700,108.08,108.09,108.06,108.07
USDJPY,20160418,015800,108.08,108.08,108.01,108.04
USDJPY,20160418,015900,108.03,108.03,107.98,108.00
USDJPY,20160418,020000,108.01,108.05,108.01,108.05
USDJPY,20160418,020100,108.04,108.09,108.04,108.05
USDJPY,20160418,020200,108.06,108.11,108.05,108.11
USDJPY,20160418,020300,108.10,108.11,108.07,108.09
USDJPY,20160418,020400,108.10,108.11,108.07,108.10
USDJPY,20160418,020500,108.09,108.11,108.08,108.11
USDJPY,20160418,020600,108.10,108.10,108.06,108.07
USDJPY,20160418,020700,108.08,108.10,108.08,108.09
USDJPY,20160418,020800,108.10,108.10,108.02,108.02
USDJPY,20160418,020900,108.03,108.03,108.00,108.00
USDJPY,20160418,021000,108.01,108.05,108.01,108.03
USDJPY,20160418,021100,108.04,108.07,108.03,108.06
USDJPY,20160418,021200,108.05,108.06,108.04,108.04
USDJPY,20160418,021300,108.03,108.07,108.03,108.06
USDJPY,20160418,021400,108.05,108.06,108.02,108.03
USDJPY,20160418,021500,108.04,108.05,108.04,108.04
USDJPY,20160418,021600,108.03,108.04,108.01,108.02
USDJPY,20160418,021700,108.03,108.04,108.02,108.02
USDJPY,20160418,021800,108.01,108.01,107.96,107.98
USDJPY,20160418,021900,107.98,107.98,107.93,107.94
USDJPY,20160418,022000,107.95,107.95,107.90,107.92
USDJPY,20160418,022100,107.91,107.92,107.90,107.91
USDJPY,20160418,022200,107.90,107.92,107.90,107.91
USDJPY,20160418,022300,107.92,107.93,107.89,107.91
USDJPY,20160418,022400,107.92,107.94,107.91,107.93
USDJPY,20160418,022500,107.92,107.93,107.91,107.92
USDJPY,20160418,022600,107.91,107.92,107.89,107.91
USDJPY,20160418,022700,107.92,107.94,107.92,107.93
USDJPY,20160418,022800,107.93,107.95,107.92,107.95
USDJPY,20160418,022900,107.94,107.95,107.93,107.95
USDJPY,20160418,023000,107.94,107.94,107.92,107.92
USDJPY,20160418,023100,107.91,107.94,107.91,107.94
USDJPY,20160418,023200,107.93,107.95,107.93,107.95
USDJPY,20160418,023300,107.96,108.01,107.96,108.01
USDJPY,20160418,023400,108.02,108.08,108.02,108.06
USDJPY,20160418,023500,108.05,108.06,108.04,108.06
USDJPY,20160418,023600,108.05,108.06,108.05,108.05
USDJPY,20160418,023700,108.04,108.05,108.02,108.03
USDJPY,20160418,023800,108.02,108.05,108.02,108.04
USDJPY,20160418,023900,108.03,108.06,108.03,108.06
USDJPY,20160418,024000,108.06,108.08,108.06,108.07
USDJPY,20160418,024100,108.07,108.08,108.06,108.07
USDJPY,20160418,024200,108.06,108.08,108.06,108.08
USDJPY,20160418,024300,108.08,108.08,108.06,108.07
USDJPY,20160418,024400,108.07,108.07,108.04,108.04
USDJPY,20160418,024500,108.05,108.06,108.05,108.06
USDJPY,20160418,024600,108.07,108.11,108.06,108.11
USDJPY,20160418,024700,108.10,108.10,108.07,108.08
USDJPY,20160418,024800,108.09,108.10,108.08,108.10
USDJPY,20160418,024900,108.09,108.11,108.08,108.11
USDJPY,20160418,025000,108.10,108.12,108.09,108.09
USDJPY,20160418,025100,108.09,108.09,108.06,108.06
USDJPY,20160418,025200,108.05,108.07,108.05,108.07
USDJPY,20160418,025300,108.08,108.08,108.08,108.08
USDJPY,20160418,025400,108.09,108.09,108.07,108.08
USDJPY,20160418,025500,108.07,108.07,107.98,107.99
USDJPY,20160418,025600,107.97,108.03,107.97,108.03
USDJPY,20160418,025700,108.02,108.04,108.01,108.02
USDJPY,20160418,025800,108.01,108.02,108.00,108.02
USDJPY,20160418,025900,108.01,108.03,108.01,108.03
USDJPY,20160418,030000,108.02,108.04,108.00,108.00
USDJPY,20160418,030100,108.01,108.02,108.00,108.01
USDJPY,20160418,030200,108.00,108.03,108.00,108.03
USDJPY,20160418,030300,108.04,108.12,108.04,108.12
USDJPY,20160418,030400,108.13,108.13,108.11,108.11
USDJPY,20160418,030500,108.10,108.11,108.09,108.09
USDJPY,20160418,030600,108.10,108.10,108.07,108.08
USDJPY,20160418,030700,108.07,108.08,108.06,108.07
USDJPY,20160418,030800,108.07,108.08,108.06,108.07
USDJPY,20160418,030900,108.07,108.08,108.06,108.08
USDJPY,20160418,031000,108.07,108.09,108.07,108.09
USDJPY,20160418,031100,108.08,108.11,108.08,108.11
USDJPY,20160418,031200,108.10,108.12,108.10,108.12
USDJPY,20160418,031300,108.11,108.11,108.08,108.08
USDJPY,20160418,031400,108.08,108.08,108.05,108.06
USDJPY,20160418,031500,108.05,108.06,108.04,108.04
USDJPY,20160418,031600,108.05,108.06,108.04,108.06
USDJPY,20160418,031700,108.05,108.07,108.05,108.06
USDJPY,20160418,031800,108.05,108.09,108.05,108.08
USDJPY,20160418,031900,108.07,108.10,108.06,108.09
USDJPY,20160418,032000,108.10,108.10,108.09,108.10
USDJPY,20160418,032100,108.09,108.12,108.09,108.11
USDJPY,20160418,032200,108.11,108.13,108.11,108.12
USDJPY,20160418,032300,108.12,108.12,108.10,108.11
USDJPY,20160418,032400,108.10,108.12,108.10,108.11
USDJPY,20160418,032500,108.12,108.12,108.11,108.12
USDJPY,20160418,032600,108.13,108.18,108.12,108.18
USDJPY,20160418,032700,108.17,108.17,108.15,108.15
USDJPY,20160418,032800,108.14,108.16,108.14,108.16
USDJPY,20160418,032900,108.15,108.16,108.15,108.15
USDJPY,20160418,033000,108.14,108.15,108.13,108.15
USDJPY,20160418,033100,108.16,108.16,108.14,108.16
USDJPY,20160418,033200,108.15,108.16,108.15,108.15
USDJPY,20160418,033300,108.16,108.16,108.13,108.14
USDJPY,20160418,033400,108.15,108.15,108.13,108.13
USDJPY,20160418,033500,108.14,108.14,108.09,108.10
USDJPY,20160418,033600,108.09,108.09,108.06,108.07
USDJPY,20160418,033700,108.06,108.08,108.06,108.08
USDJPY,20160418,033800,108.09,108.10,108.08,108.09
USDJPY,20160418,033900,108.10,108.11,108.10,108.11
USDJPY,20160418,034000,108.10,108.11,108.10,108.11
USDJPY,20160418,034100,108.10,108.12,108.10,108.11
USDJPY,20160418,034200,108.10,108.11,108.10,108.10
USDJPY,20160418,034300,108.10,108.10,108.09,108.09
USDJPY,20160418,034400,108.08,108.09,108.07,108.08
USDJPY,20160418,034500,108.09,108.11,108.09,108.10
USDJPY,20160418,034600,108.11,108.12,108.10,108.10
USDJPY,20160418,034700,108.09,108.09,108.07,108.07
USDJPY,20160418,034800,108.08,108.08,108.07,108.08
USDJPY,20160418,034900,108.08,108.08,108.08,108.08
USDJPY,20160418,035000,108.07,108.07,108.05,108.06
USDJPY,20160418,035100,108.07,108.07,108.05,108.05
USDJPY,20160418,035200,108.06,108.07,108.06,108.06
USDJPY,20160418,035300,108.07,108.07,108.02,108.02
USDJPY,20160418,035400,108.03,108.03,108.02,108.03
USDJPY,20160418,035500,108.02,108.04,108.02,108.02
USDJPY,20160418,035600,108.01,108.01,107.98,107.99
USDJPY,20160418,035700,107.98,107.98,107.97,107.98
USDJPY,20160418,035800,107.99,108.00,107.99,108.00
USDJPY,20160418,035900,108.01,108.02,108.00,108.01
USDJPY,20160418,040000,108.00,108.00,107.93,107.93
USDJPY,20160418,040100,107.94,107.94,107.85,107.87
USDJPY,20160418,040200,107.88,107.90,107.88,107.90
USDJPY,20160418,040300,107.89,107.90,107.87,107.89
USDJPY,20160418,040400,107.88,107.89,107.86,107.87
USDJPY,20160418,040500,107.86,107.86,107.82,107.82
USDJPY,20160418,040600,107.83,107.87,107.83,107.86
USDJPY,20160418,040700,107.86,107.87,107.86,107.87
USDJPY,20160418,040800,107.88,107.91,107.88,107.90
USDJPY,20160418,040900,107.89,107.93,107.89,107.91
USDJPY,20160418,041000,107.90,107.90,107.89,107.89
USDJPY,20160418,041100,107.89,107.90,107.88,107.90
USDJPY,20160418,041200,107.91,107.92,107.91,107.91
USDJPY,20160418,041300,107.92,107.92,107.92,107.92
USDJPY,20160418,041400,107.93,107.95,107.93,107.94
USDJPY,20160418,041500,107.95,107.95,107.94,107.95
USDJPY,20160418,041600,107.94,107.94,107.93,107.93
USDJPY,20160418,041700,107.93,107.94,107.92,107.93
USDJPY,20160418,041800,107.93,107.95,107.93,107.95
USDJPY,20160418,041900,107.94,107.95,107.94,107.94
USDJPY,20160418,042000,107.94,107.95,107.94,107.94
USDJPY,20160418,042100,107.94,107.94,107.93,107.93
USDJPY,20160418,042200,107.92,107.92,107.91,107.92
USDJPY,20160418,042300,107.92,107.93,107.92,107.93
USDJPY,20160418,042400,107.94,107.94,107.93,107.93
USDJPY,20160418,042500,107.92,107.92,107.91,107.92
USDJPY,20160418,042600,107.92,107.92,107.92,107.92
USDJPY,20160418,042700,107.93,107.93,107.93,107.93
USDJPY,20160418,042800,107.93,107.93,107.92,107.92
USDJPY,20160418,042900,107.91,107.92,107.91,107.92
USDJPY,20160418,043000,107.92,107.93,107.92,107.93
USDJPY,20160418,043100,107.93,107.94,107.93,107.94
USDJPY,20160418,043200,107.93,107.95,107.93,107.95
USDJPY,20160418,043300,107.94,107.97,107.94,107.97
USDJPY,20160418,043400,107.98,107.99,107.97,107.97
USDJPY,20160418,043500,107.96,107.97,107.96,107.97
USDJPY,20160418,043600,107.98,108.00,107.98,107.98
USDJPY,20160418,043700,107.97,107.97,107.95,107.96
USDJPY,20160418,043800,107.95,107.96,107.95,107.95
USDJPY,20160418,043900,107.96,107.96,107.95,107.95
USDJPY,20160418,044000,107.94,107.95,107.94,107.95
USDJPY,20160418,044100,107.95,107.97,107.95,107.97
USDJPY,20160418,044200,107.97,107.98,107.97,107.98
USDJPY,20160418,044300,107.98,107.98,107.95,107.96
USDJPY,20160418,044400,107.95,107.95,107.94,107.94
USDJPY,20160418,044500,107.94,107.95,107.93,107.93
USDJPY,20160418,044600,107.94,107.94,107.94,107.94
USDJPY,20160418,044700,107.94,107.94,107.94,107.94
USDJPY,20160418,044800,107.94,107.94,107.94,107.94
USDJPY,20160418,044900,107.94,107.97,107.94,107.97
USDJPY,20160418,045000,107.98,107.99,107.98,107.98
USDJPY,20160418,045100,107.98,108.00,107.97,108.00
USDJPY,20160418,045200,108.00,108.04,108.00,108.04
USDJPY,20160418,045300,108.03,108.05,108.02,108.04
USDJPY,20160418,045400,108.03,108.04,108.02,108.03
USDJPY,20160418,045500,108.03,108.06,108.03,108.06
USDJPY,20160418,045600,108.05,108.05,108.02,108.03
USDJPY,20160418,045700,108.03,108.04,108.01,108.01
USDJPY,20160418,045800,108.02,108.02,107.99,108.00
USDJPY,20160418,045900,108.01,108.02,108.00,108.00
USDJPY,20160418,050000,108.01,108.02,108.01,108.01
USDJPY,20160418,050100,108.01,108.01,108.00,108.00
USDJPY,20160418,050200,108.00,108.00,107.99,107.99
USDJPY,20160418,050300,107.99,107.99,107.98,107.99
USDJPY,20160418,050400,107.99,108.00,107.99,108.00
USDJPY,20160418,050500,108.00,108.02,108.00,108.02
USDJPY,20160418,050600,108.01,108.01,108.01,108.01
USDJPY,20160418,050700,108.01,108.01,108.01,108.01
USDJPY,20160418,050800,108.01,108.01,108.01,108.01
USDJPY,20160418,050900,108.01,108.01,108.00,108.01
USDJPY,20160418,051000,108.00,108.02,108.00,108.02
USDJPY,20160418,051100,108.02,108.02,108.02,108.02
USDJPY,20160418,051200,108.01,108.01,107.96,107.96
USDJPY,20160418,051300,107.96,107.96,107.95,107.96
USDJPY,20160418,051400,107.97,107.97,107.95,107.96
USDJPY,20160418,051500,107.96,107.97,107.96,107.97
USDJPY,20160418,051600,107.97,107.97,107.95,107.95
USDJPY,20160418,051700,107.96,107.96,107.94,107.94
USDJPY,20160418,051800,107.95,107.95,107.93,107.93
USDJPY,20160418,051900,107.94,107.95,107.94,107.95
USDJPY,20160418,052000,107.95,107.96,107.95,107.95
USDJPY,20160418,052100,107.95,107.95,107.94,107.94
USDJPY,20160418,052200,107.94,107.94,107.91,107.93
USDJPY,20160418,052300,107.93,107.95,107.93,107.94
USDJPY,20160418,052400,107.94,107.94,107.93,107.93
USDJPY,20160418,052500,107.94,107.94,107.93,107.93
USDJPY,20160418,052600,107.93,107.95,107.93,107.93
USDJPY,20160418,052700,107.94,107.94,107.93,107.93
USDJPY,20160418,052800,107.93,107.93,107.93,107.93
USDJPY,20160418,052900,107.93,107.93,107.92,107.93
USDJPY,20160418,053000,107.94,107.97,107.94,107.96
USDJPY,20160418,053100,107.95,107.95,107.92,107.92
USDJPY,20160418,053200,107.93,107.94,107.91,107.91
USDJPY,20160418,053300,107.91,107.91,107.89,107.89
USDJPY,20160418,053400,107.90,107.90,107.89,107.90
USDJPY,20160418,053500,107.91,107.91,107.89,107.89
USDJPY,20160418,053600,107.88,107.90,107.88,107.90
USDJPY,20160418,053700,107.91,107.91,107.89,107.91
USDJPY,20160418,053800,107.92,107.94,107.91,107.94
USDJPY,20160418,053900,107.95,107.99,107.95,107.99
USDJPY,20160418,054000,107.98,107.98,107.96,107.97
USDJPY,20160418,054100,107.97,107.97,107.95,107.97
USDJPY,20160418,054200,107.98,107.99,107.98,107.98
USDJPY,20160418,054300,107.98,107.99,107.98,107.98
USDJPY,20160418,054400,107.99,107.99,107.97,107.97
USDJPY,20160418,054500,107.98,107.98,107.97,107.98
USDJPY,20160418,054600,107.99,108.00,107.97,107.99
USDJPY,20160418,054700,108.00,108.00,107.99,108.00
USDJPY,20160418,054800,107.99,108.01,107.99,108.01
USDJPY,20160418,054900,108.00,108.00,107.99,107.99
USDJPY,20160418,055000,108.00,108.00,107.98,107.99
USDJPY,20160418,055100,107.99,108.00,107.99,108.00
USDJPY,20160418,055200,108.00,108.00,107.99,108.00
USDJPY,20160418,055300,108.00,108.04,108.00,108.03
USDJPY,20160418,055400,108.04,108.04,108.03,108.03
USDJPY,20160418,055500,108.03,108.04,108.03,108.04
USDJPY,20160418,055600,108.05,108.05,108.04,108.05
USDJPY,20160418,055700,108.05,108.06,108.05,108.06
USDJPY,20160418,055800,108.05,108.06,108.04,108.06
USDJPY,20160418,055900,108.05,108.05,108.03,108.03
USDJPY,20160418,060000,108.03,108.03,107.99,108.00
USDJPY,20160418,060100,107.99,108.00,107.98,107.99
USDJPY,20160418,060200,108.00,108.01,107.98,108.01
USDJPY,20160418,060300,108.00,108.02,108.00,108.02
USDJPY,20160418,060400,108.01,108.01,108.00,108.01
USDJPY,20160418,060500,108.02,108.03,108.02,108.03
USDJPY,20160418,060600,108.04,108.04,108.03,108.04
USDJPY,20160418,060700,108.04,108.04,108.02,108.04
USDJPY,20160418,060800,108.04,108.04,108.03,108.03
USDJPY,20160418,060900,108.04,108.06,108.04,108.06
USDJPY,20160418,061000,108.05,108.05,108.04,108.05
USDJPY,20160418,061100,108.05,108.05,108.05,108.05
USDJPY,20160418,061200,108.04,108.05,108.04,108.05
USDJPY,20160418,061300,108.04,108.04,108.02,108.02
USDJPY,20160418,061400,108.01,108.02,108.01,108.02
USDJPY,20160418,061500,108.02,108.02,108.01,108.01
USDJPY,20160418,061600,108.02,108.04,108.02,108.04
USDJPY,20160418,061700,108.03,108.09,108.03,108.09
USDJPY,20160418,061800,108.08,108.09,108.08,108.09
USDJPY,20160418,061900,108.09,108.09,108.08,108.08
USDJPY,20160418,062000,108.07,108.08,108.07,108.07
USDJPY,20160418,062100,108.08,108.08,108.07,108.08
USDJPY,20160418,062200,108.07,108.07,108.06,108.06
USDJPY,20160418,062300,108.06,108.07,108.05,108.07
USDJPY,20160418,062400,108.07,108.07,108.07,108.07
USDJPY,20160418,062500,108.07,108.07,108.07,108.07
USDJPY,20160418,062600,108.06,108.06,108.05,108.06
USDJPY,20160418,062700,108.06,108.06,108.06,108.06
USDJPY,20160418,062800,108.06,108.06,108.05,108.06
USDJPY,20160418,062900,108.07,108.07,108.06,108.06
USDJPY,20160418,063000,108.05,108.07,108.05,108.07
USDJPY,20160418,063100,108.06,108.06,108.06,108.06
USDJPY,20160418,063200,108.06,108.08,108.06,108.08
USDJPY,20160418,063300,108.08,108.08,108.07,108.07
USDJPY,20160418,063400,108.06,108.06,108.03,108.04
USDJPY,20160418,063500,108.03,108.03,108.03,108.03
USDJPY,20160418,063600,108.03,108.03,108.01,108.02
USDJPY,20160418,063700,108.03,108.03,108.02,108.02
USDJPY,20160418,063800,108.02,108.02,108.02,108.02
USDJPY,20160418,063900,108.02,108.02,108.01,108.02
USDJPY,20160418,064000,108.02,108.02,108.02,108.02
USDJPY,20160418,064100,108.02,108.02,108.02,108.02
USDJPY,20160418,064200,108.02,108.04,108.02,108.03
USDJPY,20160418,064300,108.04,108.05,108.03,108.05
USDJPY,20160418,064400,108.06,108.06,108.05,108.05
USDJPY,20160418,064500,108.05,108.07,108.05,108.07
USDJPY,20160418,064600,108.06,108.07,108.06,108.06
USDJPY,20160418,064700,108.07,108.08,108.07,108.07
USDJPY,20160418,064800,108.07,108.07,108.06,108.06
USDJPY,20160418,064900,108.06,108.06,108.06,108.06
USDJPY,20160418,065000,108.07,108.07,108.07,108.07
USDJPY,20160418,065100,108.06,108.08,108.06,108.07
USDJPY,20160418,065200,108.07,108.07,108.07,108.07
USDJPY,20160418,065300,108.07,108.07,108.06,108.06
USDJPY,20160418,065400,108.06,108.06,108.04,108.05
USDJPY,20160418,065500,108.05,108.05,108.04,108.04
USDJPY,20160418,065600,108.05,108.05,108.01,108.01
USDJPY,20160418,065700,108.00,108.01,108.00,108.01
USDJPY,20160418,065800,108.02,108.02,108.00,108.00
USDJPY,20160418,065900,108.00,108.00,107.98,108.00
USDJPY,20160418,070000,107.99,108.01,107.99,108.01
USDJPY,20160418,070100,108.02,108.03,108.02,108.02
USDJPY,20160418,070200,108.01,108.01,107.99,107.99
USDJPY,20160418,070300,108.00,108.02,108.00,108.02
USDJPY,20160418,070400,108.01,108.01,107.98,107.98
USDJPY,20160418,070500,107.97,107.98,107.97,107.97
USDJPY,20160418,070600,107.98,107.98,107.95,107.95
USDJPY,20160418,070700,107.94,107.95,107.93,107.93
USDJPY,20160418,070800,107.94,107.95,107.94,107.94
USDJPY,20160418,070900,107.93,107.96,107.93,107.96
USDJPY,20160418,071000,107.97,107.97,107.97,107.97
USDJPY,20160418,071100,107.96,107.97,107.96,107.97
USDJPY,20160418,071200,107.98,107.98,107.97,107.97
USDJPY,20160418,071300,107.96,107.96,107.96,107.96
USDJPY,20160418,071400,107.96,107.97,107.96,107.97
USDJPY,20160418,071500,107.98,107.99,107.97,107.98
USDJPY,20160418,071600,107.98,107.99,107.98,107.99
USDJPY,20160418,071700,108.00,108.00,108.00,108.00
USDJPY,20160418,071800,108.00,108.00,107.99,107.99
USDJPY,20160418,071900,108.00,108.00,107.99,107.99
USDJPY,20160418,072000,107.98,107.99,107.98,107.98
USDJPY,20160418,072100,107.97,107.97,107.96,107.96
USDJPY,20160418,072200,107.97,107.99,107.97,107.98
USDJPY,20160418,072300,107.99,107.99,107.98,107.99
USDJPY,20160418,072400,107.99,107.99,107.97,107.97
USDJPY,20160418,072500,107.96,107.96,107.94,107.94
USDJPY,20160418,072600,107.95,107.95,107.94,107.94
USDJPY,20160418,072700,107.95,107.97,107.95,107.95
USDJPY,20160418,072800,107.94,107.95,107.92,107.93
USDJPY,20160418,072900,107.92,107.92,107.90,107.90
USDJPY,20160418,073000,107.89,107.91,107.88,107.90
USDJPY,20160418,073100,107.91,107.92,107.91,107.92
USDJPY,20160418,073200,107.91,107.94,107.91,107.92
USDJPY,20160418,073300,107.92,107.92,107.91,107.92
USDJPY,20160418,073400,107.91,107.92,107.91,107.91
USDJPY,20160418,073500,107.90,107.91,107.89,107.89
USDJPY,20160418,073600,107.90,107.90,107.89,107.89
USDJPY,20160418,073700,107.88,107.89,107.87,107.89
USDJPY,20160418,073800,107.90,107.91,107.89,107.91
USDJPY,20160418,073900,107.92,107.92,107.89,107.89
USDJPY,20160418,074000,107.88,107.89,107.88,107.89
USDJPY,20160418,074100,107.89,107.93,107.89,107.93
USDJPY,20160418,074200,107.93,107.94,107.93,107.94
USDJPY,20160418,074300,107.93,107.95,107.93,107.95
USDJPY,20160418,074400,107.96,107.96,107.94,107.95
USDJPY,20160418,074500,107.96,107.97,107.96,107.97
USDJPY,20160418,074600,107.96,107.98,107.96,107.97
USDJPY,20160418,074700,107.97,107.98,107.97,107.98
USDJPY,20160418,074800,107.98,107.98,107.97,107.98
USDJPY,20160418,074900,107.98,107.98,107.98,107.98
USDJPY,20160418,075000,107.99,107.99,107.99,107.99
USDJPY,20160418,075100,107.98,107.98,107.98,107.98
USDJPY,20160418,075200,107.97,107.98,107.97,107.98
USDJPY,20160418,075300,107.97,107.98,107.97,107.98
USDJPY,20160418,075400,107.98,107.98,107.97,107.97
USDJPY,20160418,075500,107.97,107.97,107.95,107.95
USDJPY,20160418,075600,107.94,107.94,107.94,107.94
USDJPY,20160418,075700,107.94,107.95,107.94,107.95
USDJPY,20160418,075800,107.94,107.95,107.94,107.95
USDJPY,20160418,075900,107.95,107.95,107.95,107.95
USDJPY,20160418,080000,107.96,107.97,107.96,107.96
USDJPY,20160418,080100,107.96,107.97,107.96,107.96
USDJPY,20160418,080200,107.96,107.96,107.94,107.94
USDJPY,20160418,080300,107.93,107.95,107.93,107.93
USDJPY,20160418,080400,107.94,107.98,107.93,107.97
USDJPY,20160418,080500,107.96,107.96,107.94,107.95
USDJPY,20160418,080600,107.94,107.95,107.94,107.94
USDJPY,20160418,080700,107.94,107.94,107.94,107.94
USDJPY,20160418,080800,107.93,107.94,107.93,107.94
USDJPY,20160418,080900,107.93,107.94,107.91,107.92
USDJPY,20160418,081000,107.91,107.93,107.91,107.93
USDJPY,20160418,081100,107.92,107.92,107.91,107.91
USDJPY,20160418,081200,107.92,107.94,107.92,107.94
USDJPY,20160418,081300,107.95,107.96,107.92,107.95
USDJPY,20160418,081400,107.95,107.96,107.95,107.95
USDJPY,20160418,081500,107.96,107.97,107.96,107.97
USDJPY,20160418,081600,107.98,108.02,107.98,108.01
USDJPY,20160418,081700,108.02,108.03,108.01,108.01
USDJPY,20160418,081800,108.00,108.02,107.99,108.00
USDJPY,20160418,081900,108.01,108.01,107.99,108.00
USDJPY,20160418,082000,107.99,108.00,107.98,107.99
USDJPY,20160418,082100,108.00,108.01,108.00,108.00
USDJPY,20160418,082200,107.99,107.99,107.97,107.97
USDJPY,20160418,082300,107.98,108.00,107.98,108.00
USDJPY,20160418,082400,107.99,108.02,107.99,108.01
USDJPY,20160418,082500,108.00,108.00,107.97,107.97
USDJPY,20160418,082600,107.98,107.98,107.97,107.98
USDJPY,20160418,082700,107.99,107.99,107.98,107.99
USDJPY,20160418,082800,108.00,108.00,107.99,107.99
USDJPY,20160418,082900,107.99,108.01,107.99,108.01
USDJPY,20160418,083000,108.00,108.00,107.98,107.98
USDJPY,20160418,083100,107.97,107.98,107.95,107.96
USDJPY,20160418,083200,107.97,107.98,107.97,107.98
USDJPY,20160418,083300,107.97,108.00,107.97,107.99
USDJPY,20160418,083400,108.00,108.03,108.00,108.03
USDJPY,20160418,083500,108.02,108.03,108.02,108.02
USDJPY,20160418,083600,108.01,108.02,108.00,108.02
USDJPY,20160418,083700,108.03,108.04,108.02,108.03
USDJPY,20160418,083800,108.04,108.06,108.03,108.04
USDJPY,20160418,083900,108.05,108.05,108.04,108.04
USDJPY,20160418,084000,108.03,108.05,108.03,108.05
USDJPY,20160418,084100,108.05,108.06,108.05,108.05
USDJPY,20160418,084200,108.04,108.04,108.03,108.03
USDJPY,20160418,084300,108.02,108.03,108.02,108.03
USDJPY,20160418,084400,108.04,108.04,108.02,108.02
USDJPY,20160418,084500,108.03,108.03,108.02,108.03
USDJPY,20160418,084600,108.02,108.02,108.01,108.02
USDJPY,20160418,084700,108.01,108.01,107.98,107.98
USDJPY,20160418,084800,107.98,107.99,107.97,107.99
USDJPY,20160418,084900,107.98,107.99,107.92,107.93
USDJPY,20160418,085000,107.94,107.94,107.92,107.92
USDJPY,20160418,085100,107.93,107.93,107.90,107.92
USDJPY,20160418,085200,107.93,107.94,107.92,107.93
USDJPY,20160418,085300,107.94,107.96,107.94,107.95
USDJPY,20160418,085400,107.94,107.95,107.94,107.94
USDJPY,20160418,085500,107.94,107.94,107.92,107.92
USDJPY,20160418,085600,107.93,107.95,107.92,107.93
USDJPY,20160418,085700,107.94,107.94,107.93,107.93
USDJPY,20160418,085800,107.94,107.95,107.94,107.94
USDJPY,20160418,085900,107.95,107.95,107.93,107.94
USDJPY,20160418,090000,107.93,107.97,107.93,107.96
USDJPY,20160418,090100,107.97,107.98,107.94,107.97
USDJPY,20160418,090200,107.96,107.96,107.93,107.96
USDJPY,20160418,090300,107.97,108.02,107.96,108.01
USDJPY,20160418,090400,108.00,108.00,107.96,107.97
USDJPY,20160418,090500,107.97,108.00,107.97,108.00
USDJPY,20160418,090600,107.99,107.99,107.97,107.97
USDJPY,20160418,090700,107.98,108.00,107.97,108.00
USDJPY,20160418,090800,107.99,108.01,107.98,108.00
USDJPY,20160418,090900,107.99,108.01,107.98,108.01
USDJPY,20160418,091000,108.02,108.06,108.02,108.04
USDJPY,20160418,091100,108.05,108.08,108.04,108.07
USDJPY,20160418,091200,108.06,108.07,108.04,108.05
USDJPY,20160418,091300,108.04,108.06,108.04,108.05
USDJPY,20160418,091400,108.06,108.08,108.06,108.08
USDJPY,20160418,091500,108.07,108.08,108.05,108.06
USDJPY,20160418,091600,108.07,108.07,108.04,108.05
USDJPY,20160418,091700,108.06,108.07,108.05,108.05
USDJPY,20160418,091800,108.04,108.04,108.03,108.04
USDJPY,20160418,091900,108.05,108.05,108.04,108.04
USDJPY,20160418,092000,108.03,108.05,108.03,108.03
USDJPY,20160418,092100,108.04,108.06,108.04,108.05
USDJPY,20160418,092200,108.04,108.04,108.03,108.04
USDJPY,20160418,092300,108.03,108.03,108.01,108.01
USDJPY,20160418,092400,108.02,108.02,108.01,108.02
USDJPY,20160418,092500,108.02,108.03,108.02,108.03
USDJPY,20160418,092600,108.04,108.04,108.03,108.03
USDJPY,20160418,092700,108.03,108.05,108.03,108.04
USDJPY,20160418,092800,108.05,108.05,108.01,108.01
USDJPY,20160418,092900,108.02,108.05,108.02,108.05
USDJPY,20160418,093000,108.04,108.05,108.03,108.03
USDJPY,20160418,093100,108.04,108.06,108.04,108.05
USDJPY,20160418,093200,108.06,108.09,108.06,108.08
USDJPY,20160418,093300,108.09,108.16,108.09,108.13
USDJPY,20160418,093400,108.13,108.13,108.11,108.12
USDJPY,20160418,093500,108.13,108.13,108.11,108.11
USDJPY,20160418,093600,108.12,108.14,108.12,108.13
USDJPY,20160418,093700,108.14,108.16,108.13,108.14
USDJPY,20160418,093800,108.15,108.17,108.14,108.16
USDJPY,20160418,093900,108.15,108.15,108.11,108.12
USDJPY,20160418,094000,108.13,108.13,108.12,108.13
USDJPY,20160418,094100,108.14,108.15,108.13,108.13
USDJPY,20160418,094200,108.12,108.15,108.12,108.15
USDJPY,20160418,094300,108.16,108.16,108.14,108.14
USDJPY,20160418,094400,108.15,108.16,108.15,108.15
USDJPY,20160418,094500,108.14,108.15,108.13,108.13
USDJPY,20160418,094600,108.14,108.15,108.12,108.14
USDJPY,20160418,094700,108.13,108.14,108.13,108.14
USDJPY,20160418,094800,108.15,108.15,108.13,108.14
USDJPY,20160418,094900,108.13,108.14,108.10,108.11
USDJPY,20160418,095000,108.12,108.12,108.11,108.12
USDJPY,20160418,095100,108.12,108.13,108.12,108.13
USDJPY,20160418,095200,108.13,108.16,108.13,108.16
USDJPY,20160418,095300,108.17,108.21,108.17,108.19
USDJPY,20160418,095400,108.21,108.27,108.20,108.24
USDJPY,20160418,095500,108.25,108.26,108.23,108.23
USDJPY,20160418,095600,108.22,108.24,108.21,108.21
USDJPY,20160418,095700,108.20,108.23,108.19,108.19
USDJPY,20160418,095800,108.18,108.21,108.18,108.20
USDJPY,20160418,095900,108.21,108.22,108.20,108.22
USDJPY,20160418,100000,108.23,108.23,108.19,108.19
USDJPY,20160418,100100,108.20,108.26,108.20,108.25
USDJPY,20160418,100200,108.24,108.25,108.22,108.22
USDJPY,20160418,100300,108.23,108.29,108.23,108.28
USDJPY,20160418,100400,108.29,108.32,108.29,108.31
USDJPY,20160418,100500,108.32,108.34,108.31,108.31
USDJPY,20160418,100600,108.32,108.34,108.30,108.33
USDJPY,20160418,100700,108.34,108.35,108.34,108.34
USDJPY,20160418,100800,108.33,108.34,108.33,108.33
USDJPY,20160418,100900,108.34,108.34,108.31,108.31
USDJPY,20160418,101000,108.32,108.32,108.29,108.29
USDJPY,20160418,101100,108.30,108.32,108.30,108.31
USDJPY,20160418,101200,108.31,108.31,108.28,108.29
USDJPY,20160418,101300,108.30,108.30,108.28,108.28
USDJPY,20160418,101400,108.29,108.30,108.29,108.29
USDJPY,20160418,101500,108.30,108.33,108.29,108.33
USDJPY,20160418,101600,108.32,108.32,108.30,108.31
USDJPY,20160418,101700,108.32,108.32,108.31,108.31
USDJPY,20160418,101800,108.30,108.31,108.29,108.31
USDJPY,20160418,101900,108.31,108.31,108.29,108.29
USDJPY,20160418,102000,108.30,108.30,108.29,108.29
USDJPY,20160418,102100,108.29,108.29,108.27,108.29
USDJPY,20160418,102200,108.28,108.32,108.28,108.30
USDJPY,20160418,102300,108.31,108.32,108.30,108.30
USDJPY,20160418,102400,108.31,108.33,108.31,108.31
USDJPY,20160418,102500,108.31,108.31,108.28,108.29
USDJPY,20160418,102600,108.29,108.29,108.29,108.29
USDJPY,20160418,102700,108.29,108.29,108.28,108.29
USDJPY,20160418,102800,108.29,108.30,108.29,108.30
USDJPY,20160418,102900,108.31,108.31,108.29,108.29
USDJPY,20160418,103000,108.29,108.29,108.29,108.29
USDJPY,20160418,103100,108.28,108.28,108.26,108.27
USDJPY,20160418,103200,108.27,108.27,108.26,108.26
USDJPY,20160418,103300,108.26,108.26,108.26,108.26
USDJPY,20160418,103400,108.26,108.26,108.26,108.26
USDJPY,20160418,103500,108.27,108.27,108.27,108.27
USDJPY,20160418,103600,108.27,108.29,108.27,108.28
USDJPY,20160418,103700,108.29,108.29,108.27,108.28
USDJPY,20160418,103800,108.27,108.29,108.27,108.29
USDJPY,20160418,103900,108.29,108.30,108.29,108.30
USDJPY,20160418,104000,108.31,108.38,108.31,108.37
USDJPY,20160418,104100,108.36,108.38,108.34,108.34
USDJPY,20160418,104200,108.33,108.35,108.33,108.34
USDJPY,20160418,104300,108.35,108.35,108.33,108.34
USDJPY,20160418,104400,108.35,108.37,108.34,108.37
USDJPY,20160418,104500,108.37,108.38,108.37,108.37
USDJPY,20160418,104600,108.37,108.40,108.37,108.38
USDJPY,20160418,104700,108.39,108.42,108.39,108.39
USDJPY,20160418,104800,108.38,108.39,108.37,108.39
USDJPY,20160418,104900,108.40,108.41,108.40,108.40
USDJPY,20160418,105000,108.41,108.43,108.41,108.41
USDJPY,20160418,105100,108.41,108.41,108.39,108.40
USDJPY,20160418,105200,108.41,108.41,108.40,108.41
USDJPY,20160418,105300,108.40,108.40,108.38,108.38
USDJPY,20160418,105400,108.37,108.39,108.36,108.39
USDJPY,20160418,105500,108.40,108.40,108.38,108.38
USDJPY,20160418,105600,108.37,108.39,108.37,108.39
USDJPY,20160418,105700,108.40,108.40,108.37,108.37
USDJPY,20160418,105800,108.38,108.40,108.37,108.40
USDJPY,20160418,105900,108.41,108.41,108.37,108.37
USDJPY,20160418,110000,108.38,108.41,108.38,108.41
USDJPY,20160418,110100,108.40,108.47,108.39,108.44
USDJPY,20160418,110200,108.45,108.46,108.43,108.45
USDJPY,20160418,110300,108.44,108.44,108.43,108.44
USDJPY,20160418,110400,108.45,108.48,108.45,108.47
USDJPY,20160418,110500,108.46,108.48,108.45,108.46
USDJPY,20160418,110600,108.45,108.48,108.43,108.45
USDJPY,20160418,110700,108.46,108.48,108.45,108.47
USDJPY,20160418,110800,108.46,108.47,108.46,108.47
USDJPY,20160418,110900,108.47,108.48,108.43,108.44
USDJPY,20160418,111000,108.45,108.47,108.44,108.44
USDJPY,20160418,111100,108.44,108.44,108.42,108.43
USDJPY,20160418,111200,108.43,108.44,108.41,108.42
USDJPY,20160418,111300,108.42,108.42,108.40,108.40
USDJPY,20160418,111400,108.41,108.43,108.41,108.42
USDJPY,20160418,111500,108.42,108.42,108.42,108.42
USDJPY,20160418,111600,108.43,108.43,108.41,108.41
USDJPY,20160418,111700,108.42,108.42,108.38,108.38
USDJPY,20160418,111800,108.39,108.42,108.39,108.41
USDJPY,20160418,111900,108.41,108.43,108.41,108.42
USDJPY,20160418,112000,108.41,108.41,108.39,108.41
USDJPY,20160418,112100,108.42,108.42,108.40,108.40
USDJPY,20160418,112200,108.41,108.41,108.41,108.41
USDJPY,20160418,112300,108.40,108.41,108.39,108.40
USDJPY,20160418,112400,108.39,108.39,108.38,108.39
USDJPY,20160418,112500,108.39,108.39,108.38,108.38
USDJPY,20160418,112600,108.38,108.39,108.38,108.39
USDJPY,20160418,112700,108.40,108.41,108.40,108.41
USDJPY,20160418,112800,108.40,108.40,108.37,108.37
USDJPY,20160418,112900,108.38,108.38,108.36,108.36
USDJPY,20160418,113000,108.37,108.37,108.36,108.36
USDJPY,20160418,113100,108.35,108.37,108.35,108.36
USDJPY,20160418,113200,108.36,108.36,108.36,108.36
USDJPY,20160418,113300,108.37,108.38,108.37,108.38
USDJPY,20160418,113400,108.38,108.38,108.35,108.35
USDJPY,20160418,113500,108.36,108.39,108.36,108.39
USDJPY,20160418,113600,108.38,108.41,108.38,108.40
USDJPY,20160418,113700,108.39,108.40,108.39,108.40
USDJPY,20160418,113800,108.40,108.40,108.38,108.39
USDJPY,20160418,113900,108.40,108.40,108.39,108.39
USDJPY,20160418,114000,108.39,108.39,108.38,108.39
USDJPY,20160418,114100,108.39,108.39,108.36,108.36
USDJPY,20160418,114200,108.37,108.37,108.35,108.36
USDJPY,20160418,114300,108.37,108.37,108.35,108.35
USDJPY,20160418,114400,108.36,108.36,108.36,108.36
USDJPY,20160418,114500,108.36,108.37,108.36,108.36
USDJPY,20160418,114600,108.37,108.41,108.37,108.39
USDJPY,20160418,114700,108.40,108.41,108.37,108.37
USDJPY,20160418,114800,108.38,108.39,108.37,108.38
USDJPY,20160418,114900,108.39,108.39,108.38,108.38
USDJPY,20160418,115000,108.39,108.39,108.38,108.38
USDJPY,20160418,115100,108.37,108.38,108.36,108.36
USDJPY,20160418,115200,108.37,108.37,108.36,108.37
USDJPY,20160418,115300,108.37,108.37,108.35,108.35
USDJPY,20160418,115400,108.36,108.36,108.34,108.34
USDJPY,20160418,115500,108.34,108.34,108.34,108.34
USDJPY,20160418,115600,108.33,108.35,108.33,108.35
USDJPY,20160418,115700,108.34,108.34,108.32,108.34
USDJPY,20160418,115800,108.34,108.35,108.34,108.35
USDJPY,20160418,115900,108.36,108.36,108.34,108.34
USDJPY,20160418,120000,108.34,108.37,108.34,108.36
USDJPY,20160418,120100,108.36,108.36,108.34,108.34
USDJPY,20160418,120200,108.33,108.35,108.33,108.35
USDJPY,20160418,120300,108.36,108.36,108.35,108.35
USDJPY,20160418,120400,108.35,108.36,108.35,108.36
USDJPY,20160418,120500,108.36,108.37,108.36,108.37
USDJPY,20160418,120600,108.37,108.39,108.37,108.39
USDJPY,20160418,120700,108.40,108.40,108.39,108.39
USDJPY,20160418,120800,108.39,108.42,108.39,108.42
USDJPY,20160418,120900,108.41,108.41,108.40,108.40
USDJPY,20160418,121000,108.40,108.41,108.39,108.39
USDJPY,20160418,121100,108.40,108.42,108.40,108.42
USDJPY,20160418,121200,108.42,108.44,108.42,108.43
USDJPY,20160418,121300,108.44,108.45,108.44,108.45
USDJPY,20160418,121400,108.46,108.46,108.45,108.45
USDJPY,20160418,121500,108.44,108.46,108.43,108.43
USDJPY,20160418,121600,108.44,108.44,108.43,108.43
USDJPY,20160418,121700,108.43,108.44,108.43,108.44
USDJPY,20160418,121800,108.44,108.46,108.44,108.45
USDJPY,20160418,121900,108.46,108.48,108.46,108.47
USDJPY,20160418,122000,108.46,108.47,108.43,108.44
USDJPY,20160418,122100,108.45,108.45,108.44,108.45
USDJPY,20160418,122200,108.46,108.46,108.44,108.44
USDJPY,20160418,122300,108.44,108.44,108.42,108.42
USDJPY,20160418,122400,108.43,108.46,108.41,108.43
USDJPY,20160418,122500,108.45,108.45,108.42,108.43
USDJPY,20160418,122600,108.44,108.44,108.42,108.44
USDJPY,20160418,122700,108.43,108.44,108.39,108.41
USDJPY,20160418,122800,108.40,108.42,108.40,108.42
USDJPY,20160418,122900,108.42,108.42,108.40,108.42
USDJPY,20160418,123000,108.43,108.43,108.42,108.43
USDJPY,20160418,123100,108.42,108.43,108.42,108.42
USDJPY,20160418,123200,108.42,108.42,108.41,108.42
USDJPY,20160418,123300,108.41,108.42,108.39,108.40
USDJPY,20160418,123400,108.40,108.42,108.40,108.41
USDJPY,20160418,123500,108.40,108.42,108.40,108.41
USDJPY,20160418,123600,108.40,108.42,108.40,108.42
USDJPY,20160418,123700,108.42,108.42,108.40,108.41
USDJPY,20160418,123800,108.41,108.43,108.41,108.43
USDJPY,20160418,123900,108.42,108.44,108.42,108.44
USDJPY,20160418,124000,108.43,108.43,108.42,108.42
USDJPY,20160418,124100,108.42,108.42,108.40,108.40
USDJPY,20160418,124200,108.40,108.40,108.40,108.40
USDJPY,20160418,124300,108.40,108.41,108.40,108.41
USDJPY,20160418,124400,108.41,108.41,108.40,108.40
USDJPY,20160418,124500,108.40,108.41,108.40,108.41
USDJPY,20160418,124600,108.41,108.41,108.41,108.41
USDJPY,20160418,124700,108.41,108.41,108.38,108.38
USDJPY,20160418,124800,108.38,108.40,108.38,108.40
USDJPY,20160418,124900,108.40,108.40,108.39,108.39
USDJPY,20160418,125000,108.39,108.39,108.37,108.38
USDJPY,20160418,125100,108.37,108.37,108.37,108.37
USDJPY,20160418,125200,108.37,108.37,108.37,108.37
USDJPY,20160418,125300,108.37,108.38,108.37,108.38
USDJPY,20160418,125400,108.38,108.40,108.38,108.40
USDJPY,20160418,125500,108.39,108.39,108.38,108.38
USDJPY,20160418,125600,108.38,108.38,108.33,108.33
USDJPY,20160418,125700,108.34,108.34,108.33,108.33
USDJPY,20160418,125800,108.33,108.33,108.30,108.30
USDJPY,20160418,125900,108.31,108.32,108.30,108.32
USDJPY,20160418,130000,108.33,108.33,108.31,108.31
USDJPY,20160418,130100,108.32,108.33,108.31,108.32
USDJPY,20160418,130200,108.32,108.33,108.32,108.33
USDJPY,20160418,130300,108.33,108.33,108.31,108.31
USDJPY,20160418,130400,108.30,108.30,108.30,108.30
USDJPY,20160418,130500,108.31,108.31,108.30,108.31
USDJPY,20160418,130600,108.30,108.32,108.30,108.32
USDJPY,20160418,130700,108.32,108.32,108.32,108.32
USDJPY,20160418,130800,108.33,108.33,108.33,108.33
USDJPY,20160418,130900,108.33,108.33,108.32,108.32
USDJPY,20160418,131000,108.32,108.32,108.30,108.31
USDJPY,20160418,131100,108.32,108.32,108.31,108.31
USDJPY,20160418,131200,108.32,108.33,108.32,108.32
USDJPY,20160418,131300,108.32,108.32,108.31,108.32
USDJPY,20160418,131400,108.33,108.33,108.32,108.32
USDJPY,20160418,131500,108.33,108.34,108.33,108.34
USDJPY,20160418,131600,108.34,108.34,108.34,108.34
USDJPY,20160418,131700,108.34,108.34,108.34,108.34
USDJPY,20160418,131800,108.34,108.34,108.34,108.34
USDJPY,20160418,131900,108.34,108.34,108.33,108.34
USDJPY,20160418,132000,108.34,108.34,108.33,108.33
USDJPY,20160418,132100,108.33,108.35,108.33,108.35
USDJPY,20160418,132200,108.35,108.35,108.33,108.33
USDJPY,20160418,132300,108.32,108.32,108.29,108.29
USDJPY,20160418,132400,108.29,108.29,108.28,108.28
USDJPY,20160418,132500,108.29,108.29,108.28,108.28
USDJPY,20160418,132600,108.27,108.27,108.25,108.25
USDJPY,20160418,132700,108.25,108.25,108.25,108.25
USDJPY,20160418,132800,108.25,108.27,108.24,108.24
USDJPY,20160418,132900,108.24,108.25,108.24,108.25
USDJPY,20160418,133000,108.26,108.26,108.26,108.26
USDJPY,20160418,133100,108.26,108.26,108.26,108.26
USDJPY,20160418,133200,108.26,108.27,108.26,108.26
USDJPY,20160418,133300,108.26,108.26,108.24,108.25
USDJPY,20160418,133400,108.24,108.24,108.23,108.23
USDJPY,20160418,133500,108.22,108.23,108.22,108.23
USDJPY,20160418,133600,108.22,108.22,108.22,108.22
USDJPY,20160418,133700,108.22,108.23,108.22,108.23
USDJPY,20160418,133800,108.23,108.24,108.23,108.24
USDJPY,20160418,133900,108.23,108.23,108.22,108.23
USDJPY,20160418,134000,108.23,108.24,108.23,108.24
USDJPY,20160418,134100,108.24,108.24,108.22,108.22
USDJPY,20160418,134200,108.23,108.23,108.21,108.22
USDJPY,20160418,134300,108.21,108.21,108.19,108.20
USDJPY,20160418,134400,108.21,108.21,108.19,108.19
USDJPY,20160418,134500,108.19,108.21,108.19,108.20
USDJPY,20160418,134600,108.21,108.25,108.21,108.23
USDJPY,20160418,134700,108.22,108.22,108.21,108.21
USDJPY,20160418,134800,108.22,108.23,108.21,108.23
USDJPY,20160418,134900,108.23,108.24,108.23,108.23
USDJPY,20160418,135000,108.24,108.24,108.23,108.23
USDJPY,20160418,135100,108.24,108.25,108.24,108.24
USDJPY,20160418,135200,108.24,108.25,108.24,108.24
USDJPY,20160418,135300,108.23,108.23,108.22,108.22
USDJPY,20160418,135400,108.23,108.24,108.23,108.24
USDJPY,20160418,135500,108.24,108.24,108.23,108.23
USDJPY,20160418,135600,108.23,108.23,108.23,108.23
USDJPY,20160418,135700,108.23,108.26,108.23,108.26
USDJPY,20160418,135800,108.25,108.25,108.25,108.25
USDJPY,20160418,135900,108.24,108.25,108.24,108.25
USDJPY,20160418,140000,108.24,108.24,108.24,108.24
USDJPY,20160418,140100,108.24,108.24,108.22,108.23
USDJPY,20160418,140200,108.24,108.25,108.24,108.25
USDJPY,20160418,140300,108.24,108.24,108.23,108.24
USDJPY,20160418,140400,108.24,108.24,108.22,108.22
USDJPY,20160418,140500,108.23,108.23,108.20,108.20
USDJPY,20160418,140600,108.19,108.19,108.16,108.17
USDJPY,20160418,140700,108.16,108.18,108.16,108.18
USDJPY,20160418,140800,108.17,108.17,108.15,108.17
USDJPY,20160418,140900,108.18,108.18,108.14,108.14
USDJPY,20160418,141000,108.13,108.13,108.11,108.13
USDJPY,20160418,141100,108.12,108.14,108.12,108.13
USDJPY,20160418,141200,108.14,108.16,108.14,108.16
USDJPY,20160418,141300,108.15,108.17,108.14,108.16
USDJPY,20160418,141400,108.16,108.18,108.16,108.16
USDJPY,20160418,141500,108.16,108.18,108.16,108.16
USDJPY,20160418,141600,108.15,108.15,108.14,108.14
USDJPY,20160418,141700,108.15,108.17,108.15,108.16
USDJPY,20160418,141800,108.17,108.18,108.16,108.18
USDJPY,20160418,141900,108.18,108.20,108.17,108.19
USDJPY,20160418,142000,108.20,108.22,108.20,108.22
USDJPY,20160418,142100,108.23,108.23,108.21,108.21
USDJPY,20160418,142200,108.21,108.22,108.21,108.21
USDJPY,20160418,142300,108.20,108.24,108.20,108.23
USDJPY,20160418,142400,108.24,108.26,108.24,108.26
USDJPY,20160418,142500,108.25,108.25,108.24,108.25
USDJPY,20160418,142600,108.26,108.27,108.25,108.26
USDJPY,20160418,142700,108.27,108.27,108.25,108.26
USDJPY,20160418,142800,108.25,108.30,108.25,108.28
USDJPY,20160418,142900,108.27,108.28,108.26,108.28
USDJPY,20160418,143000,108.29,108.33,108.29,108.31
USDJPY,20160418,143100,108.30,108.32,108.30,108.30
USDJPY,20160418,143200,108.31,108.33,108.31,108.31
USDJPY,20160418,143300,108.32,108.35,108.32,108.35
USDJPY,20160418,143400,108.36,108.37,108.36,108.37
USDJPY,20160418,143500,108.38,108.44,108.38,108.43
USDJPY,20160418,143600,108.44,108.53,108.44,108.52
USDJPY,20160418,143700,108.51,108.52,108.48,108.50
USDJPY,20160418,143800,108.49,108.57,108.49,108.53
USDJPY,20160418,143900,108.54,108.57,108.51,108.57
USDJPY,20160418,144000,108.56,108.56,108.52,108.52
USDJPY,20160418,144100,108.53,108.54,108.52,108.54
USDJPY,20160418,144200,108.53,108.55,108.52,108.52
USDJPY,20160418,144300,108.53,108.53,108.51,108.52
USDJPY,20160418,144400,108.52,108.54,108.52,108.53
USDJPY,20160418,144500,108.52,108.63,108.51,108.61
USDJPY,20160418,144600,108.60,108.64,108.59,108.64
USDJPY,20160418,144700,108.63,108.64,108.61,108.62
USDJPY,20160418,144800,108.63,108.67,108.62,108.67
USDJPY,20160418,144900,108.66,108.67,108.65,108.66
USDJPY,20160418,145000,108.67,108.76,108.67,108.72
USDJPY,20160418,145100,108.71,108.71,108.65,108.66
USDJPY,20160418,145200,108.67,108.67,108.63,108.64
USDJPY,20160418,145300,108.63,108.65,108.62,108.65
USDJPY,20160418,145400,108.64,108.64,108.61,108.61
USDJPY,20160418,145500,108.61,108.63,108.61,108.63
USDJPY,20160418,145600,108.62,108.63,108.61,108.62
USDJPY,20160418,145700,108.62,108.65,108.61,108.65
USDJPY,20160418,145800,108.64,108.64,108.60,108.60
USDJPY,20160418,145900,108.61,108.62,108.59,108.60
USDJPY,20160418,150000,108.61,108.63,108.61,108.63
USDJPY,20160418,150100,108.62,108.63,108.59,108.60
USDJPY,20160418,150200,108.59,108.60,108.55,108.56
USDJPY,20160418,150300,108.55,108.58,108.55,108.56
USDJPY,20160418,150400,108.57,108.57,108.56,108.57
USDJPY,20160418,150500,108.57,108.59,108.57,108.57
USDJPY,20160418,150600,108.56,108.57,108.55,108.56
USDJPY,20160418,150700,108.57,108.57,108.54,108.54
USDJPY,20160418,150800,108.55,108.57,108.55,108.57
USDJPY,20160418,150900,108.57,108.58,108.56,108.56
USDJPY,20160418,151000,108.56,108.56,108.55,108.56
USDJPY,20160418,151100,108.55,108.56,108.55,108.56
USDJPY,20160418,151200,108.57,108.58,108.57,108.58
USDJPY,20160418,151300,108.57,108.57,108.51,108.52
USDJPY,20160418,151400,108.53,108.53,108.52,108.53
USDJPY,20160418,151500,108.52,108.52,108.50,108.51
USDJPY,20160418,151600,108.52,108.55,108.52,108.53
USDJPY,20160418,151700,108.52,108.53,108.52,108.53
USDJPY,20160418,151800,108.54,108.54,108.52,108.53
USDJPY,20160418,151900,108.54,108.56,108.53,108.55
USDJPY,20160418,152000,108.55,108.56,108.55,108.56
USDJPY,20160418,152100,108.56,108.56,108.55,108.55
USDJPY,20160418,152200,108.54,108.54,108.53,108.53
USDJPY,20160418,152300,108.54,108.55,108.54,108.55
USDJPY,20160418,152400,108.56,108.56,108.55,108.55
USDJPY,20160418,152500,108.54,108.54,108.53,108.54
USDJPY,20160418,152600,108.55,108.55,108.53,108.53
USDJPY,20160418,152700,108.54,108.57,108.54,108.57
USDJPY,20160418,152800,108.58,108.58,108.57,108.58
USDJPY,20160418,152900,108.58,108.59,108.58,108.58
USDJPY,20160418,153000,108.58,108.61,108.58,108.61
USDJPY,20160418,153100,108.60,108.60,108.57,108.57
USDJPY,20160418,153200,108.56,108.56,108.53,108.55
USDJPY,20160418,153300,108.54,108.59,108.54,108.59
USDJPY,20160418,153400,108.58,108.62,108.58,108.62
USDJPY,20160418,153500,108.61,108.62,108.61,108.62
USDJPY,20160418,153600,108.62,108.62,108.61,108.61
USDJPY,20160418,153700,108.61,108.62,108.61,108.61
USDJPY,20160418,153800,108.60,108.61,108.60,108.61
USDJPY,20160418,153900,108.62,108.65,108.61,108.64
USDJPY,20160418,154000,108.65,108.68,108.65,108.68
USDJPY,20160418,154100,108.69,108.74,108.69,108.73
USDJPY,20160418,154200,108.72,108.72,108.68,108.71
USDJPY,20160418,154300,108.70,108.72,108.70,108.72
USDJPY,20160418,154400,108.71,108.71,108.70,108.71
USDJPY,20160418,154500,108.71,108.71,108.68,108.68
USDJPY,20160418,154600,108.69,108.71,108.69,108.71
USDJPY,20160418,154700,108.72,108.80,108.72,108.80
USDJPY,20160418,154800,108.81,108.81,108.77,108.78
USDJPY,20160418,154900,108.77,108.78,108.75,108.77
USDJPY,20160418,155000,108.78,108.80,108.77,108.77
USDJPY,20160418,155100,108.76,108.77,108.76,108.77
USDJPY,20160418,155200,108.76,108.81,108.76,108.80
USDJPY,20160418,155300,108.79,108.79,108.77,108.78
USDJPY,20160418,155400,108.79,108.84,108.79,108.83
USDJPY,20160418,155500,108.82,108.84,108.81,108.81
USDJPY,20160418,155600,108.80,108.83,108.80,108.83
USDJPY,20160418,155700,108.84,108.85,108.82,108.84
USDJPY,20160418,155800,108.83,108.83,108.81,108.81
USDJPY,20160418,155900,108.80,108.81,108.79,108.79
USDJPY,20160418,160000,108.80,108.80,108.78,108.79
USDJPY,20160418,160100,108.80,108.82,108.78,108.81
USDJPY,20160418,160200,108.80,108.88,108.80,108.86
USDJPY,20160418,160300,108.87,108.87,108.83,108.86
USDJPY,20160418,160400,108.85,108.87,108.84,108.86
USDJPY,20160418,160500,108.85,108.86,108.85,108.85
USDJPY,20160418,160600,108.86,108.88,108.86,108.88
USDJPY,20160418,160700,108.88,108.91,108.86,108.90
USDJPY,20160418,160800,108.89,108.91,108.88,108.89
USDJPY,20160418,160900,108.90,108.91,108.89,108.90
USDJPY,20160418,161000,108.91,108.94,108.89,108.90
USDJPY,20160418,161100,108.89,108.89,108.86,108.87
USDJPY,20160418,161200,108.88,108.88,108.86,108.86
USDJPY,20160418,161300,108.87,108.87,108.86,108.87
USDJPY,20160418,161400,108.86,108.88,108.86,108.88
USDJPY,20160418,161500,108.89,108.89,108.86,108.86
USDJPY,20160418,161600,108.85,108.89,108.85,108.89
USDJPY,20160418,161700,108.90,108.90,108.86,108.87
USDJPY,20160418,161800,108.86,108.87,108.86,108.87
USDJPY,20160418,161900,108.87,108.88,108.86,108.86
USDJPY,20160418,162000,108.87,108.87,108.86,108.86
USDJPY,20160418,162100,108.87,108.87,108.84,108.86
USDJPY,20160418,162200,108.85,108.87,108.84,108.84
USDJPY,20160418,162300,108.83,108.84,108.81,108.81
USDJPY,20160418,162400,108.82,108.83,108.81,108.82
USDJPY,20160418,162500,108.83,108.84,108.81,108.84
USDJPY,20160418,162600,108.85,108.87,108.85,108.85
USDJPY,20160418,162700,108.85,108.86,108.85,108.85
USDJPY,20160418,162800,108.86,108.86,108.83,108.84
USDJPY,20160418,162900,108.83,108.83,108.82,108.82
USDJPY,20160418,163000,108.83,108.85,108.83,108.84
USDJPY,20160418,163100,108.83,108.84,108.83,108.84
USDJPY,20160418,163200,108.84,108.84,108.83,108.84
USDJPY,20160418,163300,108.83,108.83,108.82,108.83
USDJPY,20160418,163400,108.82,108.83,108.82,108.82
USDJPY,20160418,163500,108.82,108.82,108.82,108.82
USDJPY,20160418,163600,108.83,108.83,108.82,108.82
USDJPY,20160418,163700,108.82,108.83,108.82,108.82
USDJPY,20160418,163800,108.82,108.83,108.82,108.83
USDJPY,20160418,163900,108.84,108.84,108.83,108.84
USDJPY,20160418,164000,108.84,108.84,108.83,108.83
USDJPY,20160418,164100,108.82,108.82,108.81,108.81
USDJPY,20160418,164200,108.82,108.82,108.81,108.81
USDJPY,20160418,164300,108.81,108.81,108.81,108.81
USDJPY,20160418,164400,108.81,108.81,108.80,108.81
USDJPY,20160418,164500,108.81,108.81,108.79,108.79
USDJPY,20160418,164600,108.78,108.78,108.76,108.76
USDJPY,20160418,164700,108.75,108.76,108.75,108.75
USDJPY,20160418,164800,108.75,108.76,108.75,108.76
USDJPY,20160418,164900,108.76,108.77,108.76,108.77
USDJPY,20160418,165000,108.76,108.77,108.73,108.73
USDJPY,20160418,165100,108.72,108.78,108.72,108.77
USDJPY,20160418,165200,108.76,108.78,108.76,108.77
USDJPY,20160418,165300,108.77,108.78,108.76,108.77
USDJPY,20160418,165400,108.78,108.78,108.76,108.76
USDJPY,20160418,165500,108.77,108.80,108.77,108.80
USDJPY,20160418,165600,108.81,108.85,108.81,108.84
USDJPY,20160418,165700,108.83,108.83,108.79,108.79
USDJPY,20160418,165800,108.79,108.79,108.71,108.72
USDJPY,20160418,165900,108.73,108.73,108.69,108.70
USDJPY,20160418,170000,108.69,108.70,108.68,108.70
USDJPY,20160418,170100,108.69,108.70,108.68,108.68
USDJPY,20160418,170200,108.69,108.72,108.69,108.72
USDJPY,20160418,170300,108.73,108.74,108.71,108.71
USDJPY,20160418,170400,108.72,108.73,108.71,108.72
USDJPY,20160418,170500,108.71,108.72,108.71,108.72
USDJPY,20160418,170600,108.72,108.72,108.70,108.71
USDJPY,20160418,170700,108.72,108.72,108.72,108.72
USDJPY,20160418,170800,108.71,108.73,108.71,108.72
USDJPY,20160418,170900,108.73,108.74,108.71,108.74
USDJPY,20160418,171000,108.73,108.74,108.73,108.74
USDJPY,20160418,171100,108.73,108.74,108.71,108.71
USDJPY,20160418,171200,108.72,108.72,108.71,108.71
USDJPY,20160418,171300,108.72,108.76,108.72,108.76
USDJPY,20160418,171400,108.75,108.78,108.75,108.77
USDJPY,20160418,171500,108.76,108.77,108.75,108.75
USDJPY,20160418,171600,108.76,108.76,108.75,108.76
USDJPY,20160418,171700,108.77,108.80,108.77,108.78
USDJPY,20160418,171800,108.77,108.77,108.76,108.76
USDJPY,20160418,171900,108.75,108.76,108.75,108.75
USDJPY,20160418,172000,108.76,108.76,108.75,108.75
USDJPY,20160418,172100,108.76,108.81,108.76,108.81
USDJPY,20160418,172200,108.80,108.80,108.78,108.79
USDJPY,20160418,172300,108.78,108.79,108.77,108.79
USDJPY,20160418,172400,108.80,108.80,108.79,108.79
USDJPY,20160418,172500,108.78,108.78,108.77,108.77
USDJPY,20160418,172600,108.76,108.76,108.75,108.75
USDJPY,20160418,172700,108.76,108.76,108.75,108.76
USDJPY,20160418,172800,108.76,108.77,108.76,108.76
USDJPY,20160418,172900,108.77,108.77,108.75,108.76
USDJPY,20160418,173000,108.77,108.80,108.77,108.79
USDJPY,20160418,173100,108.80,108.80,108.79,108.79
USDJPY,20160418,173200,108.78,108.78,108.78,108.78
USDJPY,20160418,173300,108.78,108.78,108.76,108.77
USDJPY,20160418,173400,108.78,108.78,108.77,108.78
USDJPY,20160418,173500,108.78,108.78,108.75,108.75
USDJPY,20160418,173600,108.76,108.76,108.74,108.74
USDJPY,20160418,173700,108.75,108.75,108.75,108.75
USDJPY,20160418,173800,108.76,108.80,108.76,108.80
USDJPY,20160418,173900,108.81,108.81,108.80,108.80
USDJPY,20160418,174000,108.80,108.81,108.80,108.81
USDJPY,20160418,174100,108.81,108.82,108.79,108.80
USDJPY,20160418,174200,108.79,108.80,108.79,108.80
USDJPY,20160418,174300,108.80,108.81,108.80,108.80
USDJPY,20160418,174400,108.81,108.85,108.81,108.85
USDJPY,20160418,174500,108.84,108.86,108.83,108.84
USDJPY,20160418,174600,108.85,108.85,108.83,108.84
USDJPY,20160418,174700,108.85,108.86,108.85,108.85
USDJPY,20160418,174800,108.84,108.84,108.82,108.82
USDJPY,20160418,174900,108.83,108.83,108.82,108.82
USDJPY,20160418,175000,108.81,108.81,108.81,108.81
USDJPY,20160418,175100,108.82,108.83,108.81,108.82
USDJPY,20160418,175200,108.83,108.84,108.83,108.84
USDJPY,20160418,175300,108.83,108.84,108.83,108.84
USDJPY,20160418,175400,108.85,108.86,108.85,108.85
USDJPY,20160418,175500,108.86,108.86,108.85,108.85
USDJPY,20160418,175600,108.85,108.86,108.85,108.85
USDJPY,20160418,175700,108.85,108.85,108.85,108.85
USDJPY,20160418,175800,108.85,108.86,108.85,108.86
USDJPY,20160418,175900,108.85,108.85,108.82,108.82
USDJPY,20160418,180000,108.83,108.85,108.83,108.84
USDJPY,20160418,180100,108.83,108.84,108.83,108.83
USDJPY,20160418,180200,108.83,108.86,108.83,108.86
USDJPY,20160418,180300,108.85,108.86,108.85,108.86
USDJPY,20160418,180400,108.86,108.86,108.85,108.85
USDJPY,20160418,180500,108.86,108.86,108.86,108.86
USDJPY,20160418,180600,108.86,108.86,108.84,108.85
USDJPY,20160418,180700,108.85,108.85,108.84,108.84
USDJPY,20160418,180800,108.83,108.84,108.83,108.84
USDJPY,20160418,180900,108.85,108.86,108.85,108.85
USDJPY,20160418,181000,108.86,108.87,108.86,108.87
USDJPY,20160418,181100,108.88,108.90,108.87,108.90
USDJPY,20160418,181200,108.90,108.90,108.90,108.90
USDJPY,20160418,181300,108.90,108.90,108.90,108.90
USDJPY,20160418,181400,108.90,108.90,108.89,108.89
USDJPY,20160418,181500,108.88,108.88,108.85,108.85
USDJPY,20160418,181600,108.84,108.87,108.84,108.86
USDJPY,20160418,181700,108.86,108.88,108.86,108.88
USDJPY,20160418,181800,108.89,108.91,108.88,108.90
USDJPY,20160418,181900,108.91,108.91,108.90,108.91
USDJPY,20160418,182000,108.91,108.92,108.91,108.92
USDJPY,20160418,182100,108.92,108.94,108.92,108.94
USDJPY,20160418,182200,108.93,108.94,108.92,108.93
USDJPY,20160418,182300,108.93,108.94,108.92,108.94
USDJPY,20160418,182400,108.94,108.94,108.93,108.93
USDJPY,20160418,182500,108.94,108.95,108.94,108.94
USDJPY,20160418,182600,108.94,108.94,108.94,108.94
USDJPY,20160418,182700,108.94,108.94,108.94,108.94
USDJPY,20160418,182800,108.95,108.96,108.94,108.94
USDJPY,20160418,182900,108.95,108.97,108.94,108.94
USDJPY,20160418,183000,108.95,108.95,108.94,108.95
USDJPY,20160418,183100,108.95,108.95,108.95,108.95
USDJPY,20160418,183200,108.94,108.97,108.93,108.95
USDJPY,20160418,183300,108.94,108.94,108.93,108.94
USDJPY,20160418,183400,108.95,108.95,108.95,108.95
USDJPY,20160418,183500,108.94,108.94,108.91,108.91
USDJPY,20160418,183600,108.92,108.92,108.89,108.89
USDJPY,20160418,183700,108.86,108.88,108.86,108.88
USDJPY,20160418,183800,108.89,108.89,108.87,108.88
USDJPY,20160418,183900,108.87,108.87,108.85,108.87
USDJPY,20160418,184000,108.87,108.88,108.86,108.87
USDJPY,20160418,184100,108.87,108.87,108.86,108.86
USDJPY,20160418,184200,108.87,108.89,108.86,108.86
USDJPY,20160418,184300,108.86,108.86,108.84,108.84
USDJPY,20160418,184400,108.85,108.89,108.84,108.88
USDJPY,20160418,184500,108.87,108.88,108.87,108.88
USDJPY,20160418,184600,108.88,108.89,108.88,108.89
USDJPY,20160418,184700,108.90,108.90,108.89,108.89
USDJPY,20160418,184800,108.89,108.90,108.89,108.89
USDJPY,20160418,184900,108.88,108.89,108.88,108.89
USDJPY,20160418,185000,108.89,108.89,108.87,108.87
USDJPY,20160418,185100,108.88,108.88,108.87,108.87
USDJPY,20160418,185200,108.87,108.87,108.87,108.87
USDJPY,20160418,185300,108.87,108.87,108.87,108.87
USDJPY,20160418,185400,108.87,108.88,108.86,108.88
USDJPY,20160418,185500,108.88,108.89,108.88,108.89
USDJPY,20160418,185600,108.89,108.90,108.89,108.90
USDJPY,20160418,185700,108.90,108.90,108.90,108.90
USDJPY,20160418,185800,108.89,108.89,108.84,108.85
USDJPY,20160418,185900,108.84,108.84,108.82,108.82
USDJPY,20160418,190000,108.83,108.84,108.83,108.83
USDJPY,20160418,190100,108.83,108.83,108.83,108.83
USDJPY,20160418,190200,108.83,108.87,108.83,108.87
USDJPY,20160418,190300,108.86,108.87,108.85,108.85
USDJPY,20160418,190400,108.85,108.85,108.84,108.84
USDJPY,20160418,190500,108.84,108.84,108.82,108.82
USDJPY,20160418,190600,108.83,108.84,108.83,108.84
USDJPY,20160418,190700,108.83,108.84,108.83,108.84
USDJPY,20160418,190800,108.84,108.85,108.84,108.84
USDJPY,20160418,190900,108.85,108.85,108.84,108.85
USDJPY,20160418,191000,108.85,108.85,108.85,108.85
USDJPY,20160418,191100,108.86,108.86,108.86,108.86
USDJPY,20160418,191200,108.86,108.86,108.85,108.85
USDJPY,20160418,191300,108.85,108.86,108.85,108.85
USDJPY,20160418,191400,108.86,108.86,108.85,108.85
USDJPY,20160418,191500,108.85,108.86,108.84,108.86
USDJPY,20160418,191600,108.86,108.86,108.85,108.85
USDJPY,20160418,191700,108.85,108.85,108.84,108.84
USDJPY,20160418,191800,108.84,108.84,108.83,108.84
USDJPY,20160418,191900,108.84,108.84,108.83,108.83
USDJPY,20160418,192000,108.82,108.83,108.82,108.82
USDJPY,20160418,192100,108.81,108.81,108.77,108.78
USDJPY,20160418,192200,108.77,108.77,108.75,108.76
USDJPY,20160418,192300,108.75,108.76,108.75,108.76
USDJPY,20160418,192400,108.77,108.78,108.77,108.77
USDJPY,20160418,192500,108.77,108.77,108.75,108.76
USDJPY,20160418,192600,108.76,108.76,108.76,108.76
USDJPY,20160418,192700,108.75,108.76,108.75,108.76
USDJPY,20160418,192800,108.76,108.76,108.76,108.76
USDJPY,20160418,192900,108.77,108.77,108.77,108.77
USDJPY,20160418,193000,108.77,108.78,108.77,108.78
USDJPY,20160418,193100,108.79,108.79,108.79,108.79
USDJPY,20160418,193200,108.79,108.79,108.78,108.78
USDJPY,20160418,193300,108.78,108.78,108.77,108.78
USDJPY,20160418,193400,108.78,108.79,108.78,108.78
USDJPY,20160418,193500,108.78,108.79,108.78,108.79
USDJPY,20160418,193600,108.79,108.79,108.78,108.78
USDJPY,20160418,193700,108.78,108.78,108.78,108.78
USDJPY,20160418,193800,108.79,108.79,108.78,108.79
USDJPY,20160418,193900,108.80,108.80,108.80,108.80
USDJPY,20160418,194000,108.81,108.81,108.80,108.80
USDJPY,20160418,194100,108.79,108.81,108.79,108.81
USDJPY,20160418,194200,108.80,108.82,108.80,108.82
USDJPY,20160418,194300,108.82,108.82,108.81,108.82
USDJPY,20160418,194400,108.82,108.82,108.81,108.82
USDJPY,20160418,194500,108.81,108.81,108.81,108.81
USDJPY,20160418,194600,108.81,108.82,108.81,108.82
USDJPY,20160418,194700,108.82,108.82,108.81,108.82
USDJPY,20160418,194800,108.81,108.82,108.81,108.82
USDJPY,20160418,194900,108.82,108.82,108.81,108.81
USDJPY,20160418,195000,108.81,108.81,108.81,108.81
USDJPY,20160418,195100,108.81,108.83,108.81,108.83
USDJPY,20160418,195200,108.83,108.83,108.81,108.81
USDJPY,20160418,195300,108.82,108.83,108.81,108.82
USDJPY,20160418,195400,108.83,108.83,108.81,108.81
USDJPY,20160418,195500,108.81,108.81,108.81,108.81
USDJPY,20160418,195600,108.82,108.82,108.81,108.81
USDJPY,20160418,195700,108.81,108.81,108.81,108.81
USDJPY,20160418,195800,108.82,108.82,108.82,108.82
USDJPY,20160418,195900,108.82,108.83,108.82,108.83
USDJPY,20160418,200000,108.83,108.84,108.83,108.84
USDJPY,20160418,200100,108.85,108.85,108.84,108.84
USDJPY,20160418,200200,108.83,108.84,108.83,108.84
USDJPY,20160418,200300,108.84,108.84,108.83,108.83
USDJPY,20160418,200400,108.83,108.83,108.83,108.83
USDJPY,20160418,200500,108.84,108.85,108.84,108.85
USDJPY,20160418,200600,108.84,108.84,108.83,108.83
USDJPY,20160418,200700,108.83,108.84,108.83,108.84
USDJPY,20160418,200800,108.84,108.85,108.84,108.85
USDJPY,20160418,200900,108.85,108.85,108.84,108.84
USDJPY,20160418,201000,108.84,108.84,108.83,108.84
USDJPY,20160418,201100,108.84,108.84,108.84,108.84
USDJPY,20160418,201200,108.83,108.84,108.83,108.83
USDJPY,20160418,201300,108.83,108.84,108.83,108.84
USDJPY,20160418,201400,108.84,108.84,108.83,108.83
USDJPY,20160418,201500,108.83,108.84,108.83,108.84
USDJPY,20160418,201600,108.83,108.84,108.83,108.84
USDJPY,20160418,201700,108.84,108.84,108.83,108.83
USDJPY,20160418,201800,108.84,108.84,108.83,108.84
USDJPY,20160418,201900,108.84,108.84,108.84,108.84
USDJPY,20160418,202000,108.84,108.84,108.84,108.84
USDJPY,20160418,202100,108.84,108.84,108.84,108.84
USDJPY,20160418,202200,108.84,108.84,108.84,108.84
USDJPY,20160418,202300,108.84,108.84,108.84,108.84
USDJPY,20160418,202400,108.84,108.84,108.84,108.84
USDJPY,20160418,202500,108.84,108.84,108.84,108.84
USDJPY,20160418,202600,108.84,108.85,108.84,108.85
USDJPY,20160418,202700,108.85,108.85,108.85,108.85
USDJPY,20160418,202800,108.84,108.84,108.84,108.84
USDJPY,20160418,202900,108.84,108.85,108.84,108.84
USDJPY,20160418,203000,108.85,108.85,108.84,108.84
USDJPY,20160418,203100,108.84,108.84,108.84,108.84
USDJPY,20160418,203200,108.84,108.85,108.84,108.84
USDJPY,20160418,203300,108.83,108.83,108.83,108.83
USDJPY,20160418,203400,108.82,108.83,108.82,108.83
USDJPY,20160418,203500,108.83,108.83,108.82,108.82
USDJPY,20160418,203600,108.81,108.83,108.81,108.83
USDJPY,20160418,203700,108.83,108.83,108.82,108.82
USDJPY,20160418,203800,108.83,108.83,108.83,108.83
USDJPY,20160418,203900,108.83,108.83,108.83,108.83
USDJPY,20160418,204000,108.83,108.83,108.82,108.82
USDJPY,20160418,204100,108.82,108.82,108.82,108.82
USDJPY,20160418,204200,108.83,108.83,108.82,108.82
USDJPY,20160418,204300,108.81,108.81,108.81,108.81
USDJPY,20160418,204400,108.81,108.82,108.81,108.82
USDJPY,20160418,204500,108.82,108.82,108.82,108.82
USDJPY,20160418,204600,108.81,108.81,108.81,108.81
USDJPY,20160418,204700,108.81,108.81,108.81,108.81
USDJPY,20160418,204800,108.81,108.82,108.81,108.82
USDJPY,20160418,204900,108.82,108.82,108.81,108.81
USDJPY,20160418,205000,108.82,108.82,108.82,108.82
USDJPY,20160418,205100,108.82,108.82,108.81,108.81
USDJPY,20160418,205200,108.81,108.81,108.81,108.81
USDJPY,20160418,205300,108.82,108.82,108.81,108.81
USDJPY,20160418,205400,108.80,108.82,108.80,108.82
USDJPY,20160418,205500,108.82,108.82,108.81,108.82
USDJPY,20160418,205600,108.81,108.81,108.81,108.81
USDJPY,20160418,205700,108.81,108.81,108.80,108.80
USDJPY,20160418,205800,108.80,108.80,108.78,108.78
USDJPY,20160418,205900,108.79,108.80,108.79,108.80
USDJPY,20160418,210000,108.79,108.80,108.79,108.80
USDJPY,20160418,210100,108.80,108.80,108.78,108.78
USDJPY,20160418,210200,108.78,108.78,108.78,108.78
USDJPY,20160418,210300,108.78,108.79,108.78,108.79
USDJPY,20160418,210400,108.79,108.79,108.78,108.78
USDJPY,20160418,210500,108.78,108.78,108.78,108.78
USDJPY,20160418,210600,108.78,108.78,108.78,108.78
USDJPY,20160418,210700,108.78,108.78,108.77,108.78
USDJPY,20160418,210800,108.78,108.79,108.78,108.78
USDJPY,20160418,210900,108.78,108.80,108.78,108.80
USDJPY,20160418,211000,108.80,108.80,108.80,108.80
USDJPY,20160418,211100,108.81,108.81,108.81,108.81
USDJPY,20160418,211200,108.81,108.81,108.81,108.81
USDJPY,20160418,211300,108.81,108.81,108.81,108.81
USDJPY,20160418,211400,108.81,108.81,108.81,108.81
USDJPY,20160418,211500,108.81,108.81,108.81,108.81
USDJPY,20160418,211600,108.81,108.81,108.81,108.81
USDJPY,20160418,211700,108.81,108.81,108.81,108.81
USDJPY,20160418,211800,108.81,108.81,108.81,108.81
USDJPY,20160418,211900,108.81,108.81,108.81,108.81
USDJPY,20160418,212000,108.81,108.81,108.81,108.81
USDJPY,20160418,212100,108.81,108.81,108.81,108.81
USDJPY,20160418,212200,108.81,108.81,108.80,108.80
USDJPY,20160418,212300,108.80,108.80,108.78,108.78
USDJPY,20160418,212400,108.78,108.78,108.78,108.78
USDJPY,20160418,212500,108.78,108.78,108.78,108.78
USDJPY,20160418,212600,108.78,108.78,108.75,108.75
USDJPY,20160418,212700,108.75,108.75,108.73,108.73
USDJPY,20160418,212800,108.73,108.73,108.73,108.73
USDJPY,20160418,212900,108.72,108.73,108.72,108.72
USDJPY,20160418,213000,108.72,108.73,108.72,108.73
USDJPY,20160418,213100,108.73,108.73,108.73,108.73
USDJPY,20160418,213200,108.72,108.73,108.72,108.73
USDJPY,20160418,213300,108.73,108.74,108.73,108.73
USDJPY,20160418,213400,108.73,108.74,108.73,108.73
USDJPY,20160418,213500,108.74,108.76,108.74,108.76
USDJPY,20160418,213600,108.75,108.75,108.75,108.75
USDJPY,20160418,213700,108.75,108.75,108.75,108.75
USDJPY,20160418,213800,108.75,108.75,108.75,108.75
USDJPY,20160418,213900,108.75,108.75,108.75,108.75
USDJPY,20160418,214000,108.75,108.75,108.75,108.75
USDJPY,20160418,214100,108.75,108.76,108.75,108.75
USDJPY,20160418,214200,108.75,108.76,108.75,108.76
USDJPY,20160418,214300,108.76,108.76,108.76,108.76
USDJPY,20160418,214400,108.76,108.77,108.76,108.76
USDJPY,20160418,214500,108.75,108.76,108.75,108.76
USDJPY,20160418,214600,108.76,108.77,108.75,108.75
USDJPY,20160418,214700,108.75,108.75,108.75,108.75
USDJPY,20160418,214800,108.76,108.76,108.75,108.76
USDJPY,20160418,214900,108.75,108.76,108.75,108.76
USDJPY,20160418,215000,108.76,108.78,108.76,108.77
USDJPY,20160418,215100,108.77,108.77,108.76,108.76
USDJPY,20160418,215200,108.76,108.76,108.76,108.76
USDJPY,20160418,215300,108.76,108.76,108.76,108.76
USDJPY,20160418,215400,108.76,108.76,108.76,108.76
USDJPY,20160418,215500,108.76,108.76,108.75,108.76
USDJPY,20160418,215600,108.75,108.78,108.75,108.77
USDJPY,20160418,215700,108.77,108.77,108.77,108.77
USDJPY,20160418,215800,108.78,108.78,108.77,108.78
USDJPY,20160418,215900,108.77,108.78,108.77,108.77
USDJPY,20160418,220000,108.77,108.78,108.77,108.77
USDJPY,20160418,220100,108.78,108.78,108.77,108.77
USDJPY,20160418,220200,108.78,108.78,108.77,108.77
USDJPY,20160418,220300,108.78,108.78,108.77,108.77
USDJPY,20160418,220400,108.77,108.77,108.77,108.77
USDJPY,20160418,220500,108.77,108.77,108.77,108.77
USDJPY,20160418,220600,108.77,108.77,108.76,108.76
USDJPY,20160418,220700,108.76,108.76,108.76,108.76
USDJPY,20160418,220800,108.76,108.76,108.76,108.76
USDJPY,20160418,220900,108.76,108.77,108.76,108.77
USDJPY,20160418,221000,108.77,108.78,108.77,108.77
USDJPY,20160418,221100,108.77,108.77,108.76,108.76
USDJPY,20160418,221200,108.76,108.77,108.76,108.76
USDJPY,20160418,221300,108.77,108.77,108.77,108.77
USDJPY,20160418,221400,108.77,108.77,108.76,108.76
USDJPY,20160418,221500,108.76,108.77,108.76,108.77
USDJPY,20160418,221600,108.77,108.77,108.76,108.76
USDJPY,20160418,221700,108.76,108.76,108.76,108.76
USDJPY,20160418,221800,108.76,108.77,108.76,108.77
USDJPY,20160418,221900,108.77,108.77,108.77,108.77
USDJPY,20160418,222000,108.77,108.77,108.77,108.77
USDJPY,20160418,222100,108.78,108.78,108.77,108.77
USDJPY,20160418,222200,108.77,108.78,108.77,108.78
USDJPY,20160418,222300,108.79,108.81,108.79,108.81
USDJPY,20160418,222400,108.80,108.81,108.80,108.81
USDJPY,20160418,222500,108.81,108.81,108.81,108.81
USDJPY,20160418,222600,108.81,108.81,108.81,108.81
USDJPY,20160418,222700,108.81,108.81,108.81,108.81
USDJPY,20160418,222800,108.81,108.81,108.81,108.81
USDJPY,20160418,222900,108.81,108.82,108.81,108.81
USDJPY,20160418,223000,108.82,108.83,108.79,108.79
USDJPY,20160418,223100,108.80,108.82,108.80,108.82
USDJPY,20160418,223200,108.82,108.83,108.82,108.83
USDJPY,20160418,223300,108.84,108.84,108.84,108.84
USDJPY,20160418,223400,108.83,108.83,108.82,108.82
USDJPY,20160418,223500,108.82,108.82,108.82,108.82
USDJPY,20160418,223600,108.82,108.82,108.82,108.82
USDJPY,20160418,223700,108.82,108.82,108.80,108.80
USDJPY,20160418,223800,108.80,108.81,108.80,108.81
USDJPY,20160418,223900,108.81,108.81,108.81,108.81
USDJPY,20160418,224000,108.81,108.81,108.81,108.81
USDJPY,20160418,224100,108.81,108.81,108.78,108.79
USDJPY,20160418,224200,108.79,108.80,108.79,108.80
USDJPY,20160418,224300,108.80,108.80,108.80,108.80
USDJPY,20160418,224400,108.81,108.81,108.81,108.81
USDJPY,20160418,224500,108.82,108.82,108.81,108.81
USDJPY,20160418,224600,108.81,108.81,108.81,108.81
USDJPY,20160418,224700,108.81,108.81,108.81,108.81
USDJPY,20160418,224800,108.81,108.81,108.81,108.81
USDJPY,20160418,224900,108.81,108.81,108.80,108.81
USDJPY,20160418,225000,108.81,108.81,108.80,108.81
USDJPY,20160418,225100,108.80,108.80,108.80,108.80
USDJPY,20160418,225200,108.80,108.80,108.79,108.80
USDJPY,20160418,225300,108.80,108.81,108.80,108.81
USDJPY,20160418,225400,108.81,108.82,108.81,108.81
USDJPY,20160418,225500,108.82,108.82,108.82,108.82
USDJPY,20160418,225600,108.82,108.82,108.81,108.81
USDJPY,20160418,225700,108.81,108.82,108.80,108.80
USDJPY,20160418,225800,108.81,108.81,108.80,108.80
USDJPY,20160418,225900,108.81,108.81,108.80,108.81
USDJPY,20160418,230000,108.80,108.81,108.80,108.80
USDJPY,20160418,230100,108.81,108.82,108.81,108.81
USDJPY,20160418,230200,108.81,108.82,108.80,108.80
USDJPY,20160418,230300,108.81,108.81,108.81,108.81
USDJPY,20160418,230400,108.80,108.82,108.80,108.82
USDJPY,20160418,230500,108.82,108.82,108.80,108.81
USDJPY,20160418,230600,108.80,108.80,108.80,108.80
USDJPY,20160418,230700,108.79,108.80,108.76,108.76
USDJPY,20160418,230800,108.77,108.78,108.75,108.76
USDJPY,20160418,230900,108.75,108.76,108.75,108.76
USDJPY,20160418,231000,108.76,108.77,108.76,108.76
USDJPY,20160418,231100,108.77,108.79,108.77,108.79
USDJPY,20160418,231200,108.78,108.79,108.78,108.79
USDJPY,20160418,231300,108.79,108.79,108.78,108.78
USDJPY,20160418,231400,108.79,108.79,108.78,108.78
USDJPY,20160418,231500,108.78,108.79,108.78,108.79
USDJPY,20160418,231600,108.79,108.79,108.78,108.78
USDJPY,20160418,231700,108.79,108.79,108.79,108.79
USDJPY,20160418,231800,108.79,108.79,108.78,108.78
USDJPY,20160418,231900,108.78,108.78,108.78,108.78
USDJPY,20160418,232000,108.78,108.79,108.78,108.79
USDJPY,20160418,232100,108.79,108.79,108.79,108.79
USDJPY,20160418,232200,108.79,108.79,108.79,108.79
USDJPY,20160418,232300,108.79,108.79,108.79,108.79
USDJPY,20160418,232400,108.79,108.79,108.79,108.79
USDJPY,20160418,232500,108.79,108.79,108.79,108.79
USDJPY,20160418,232600,108.79,108.79,108.79,108.79
USDJPY,20160418,232700,108.79,108.79,108.79,108.79
USDJPY,20160418,232800,108.79,108.79,108.79,108.79
USDJPY,20160418,232900,108.79,108.79,108.79,108.79
USDJPY,20160418,233000,108.79,108.79,108.79,108.79
USDJPY,20160418,233100,108.80,108.80,108.79,108.79
USDJPY,20160418,233200,108.79,108.79,108.79,108.79
USDJPY,20160418,233300,108.79,108.79,108.79,108.79
USDJPY,20160418,233400,108.79,108.82,108.79,108.82
USDJPY,20160418,233500,108.82,108.82,108.82,108.82
USDJPY,20160418,233600,108.81,108.81,108.80,108.81
USDJPY,20160418,233700,108.82,108.82,108.82,108.82
USDJPY,20160418,233800,108.82,108.82,108.82,108.82
USDJPY,20160418,233900,108.82,108.82,108.82,108.82
USDJPY,20160418,234000,108.82,108.82,108.82,108.82
USDJPY,20160418,234100,108.82,108.82,108.82,108.82
USDJPY,20160418,234200,108.82,108.82,108.82,108.82
USDJPY,20160418,234300,108.82,108.82,108.82,108.82
USDJPY,20160418,234400,108.82,108.82,108.82,108.82
USDJPY,20160418,234500,108.82,108.82,108.82,108.82
USDJPY,20160418,234600,108.82,108.82,108.82,108.82
USDJPY,20160418,234700,108.82,108.82,108.82,108.82
USDJPY,20160418,234800,108.82,108.82,108.82,108.82
USDJPY,20160418,234900,108.82,108.83,108.82,108.82
USDJPY,20160418,235000,108.82,108.82,108.82,108.82
USDJPY,20160418,235100,108.83,108.83,108.83,108.83
USDJPY,20160418,235200,108.83,108.83,108.83,108.83
USDJPY,20160418,235300,108.83,108.83,108.83,108.83
USDJPY,20160418,235400,108.83,108.83,108.83,108.83
USDJPY,20160418,235500,108.83,108.84,108.83,108.84
USDJPY,20160418,235600,108.84,108.84,108.83,108.84
USDJPY,20160418,235700,108.85,108.85,108.84,108.84
USDJPY,20160418,235800,108.84,108.84,108.84,108.84
USDJPY,20160418,235900,108.84,108.84,108.84,108.84
USDJPY,20160419,000000,108.84,108.84,108.83,108.83
USDJPY,20160419,000100,108.83,108.83,108.83,108.83
USDJPY,20160419,000200,108.83,108.84,108.83,108.84
USDJPY,20160419,000300,108.84,108.85,108.84,108.85
USDJPY,20160419,000400,108.84,108.85,108.84,108.85
USDJPY,20160419,000500,108.84,108.84,108.83,108.83
USDJPY,20160419,000600,108.82,108.82,108.82,108.82
USDJPY,20160419,000700,108.83,108.83,108.82,108.83
USDJPY,20160419,000800,108.83,108.83,108.83,108.83
USDJPY,20160419,000900,108.83,108.83,108.83,108.83
USDJPY,20160419,001000,108.84,108.84,108.83,108.83
USDJPY,20160419,001100,108.83,108.83,108.83,108.83
USDJPY,20160419,001200,108.83,108.83,108.83,108.83
USDJPY,20160419,001300,108.83,108.85,108.83,108.85
USDJPY,20160419,001400,108.84,108.84,108.84,108.84
USDJPY,20160419,001500,108.84,108.85,108.83,108.84
USDJPY,20160419,001600,108.84,108.85,108.84,108.85
USDJPY,20160419,001700,108.86,108.88,108.85,108.86
USDJPY,20160419,001800,108.86,108.87,108.85,108.87
USDJPY,20160419,001900,108.86,108.88,108.85,108.88
USDJPY,20160419,002000,108.87,108.88,108.85,108.85
USDJPY,20160419,002100,108.86,108.86,108.85,108.86
USDJPY,20160419,002200,108.86,108.87,108.86,108.87
USDJPY,20160419,002300,108.86,108.87,108.85,108.87
USDJPY,20160419,002400,108.87,108.87,108.87,108.87
USDJPY,20160419,002500,108.87,108.87,108.87,108.87
USDJPY,20160419,002600,108.86,108.86,108.86,108.86
USDJPY,20160419,002700,108.86,108.86,108.85,108.85
USDJPY,20160419,002800,108.86,108.86,108.85,108.86
USDJPY,20160419,002900,108.86,108.86,108.86,108.86
USDJPY,20160419,003000,108.86,108.86,108.86,108.86
USDJPY,20160419,003100,108.85,108.86,108.85,108.86
USDJPY,20160419,003200,108.85,108.85,108.84,108.84
USDJPY,20160419,003300,108.84,108.84,108.83,108.83
USDJPY,20160419,003400,108.84,108.84,108.83,108.84
USDJPY,20160419,003500,108.84,108.84,108.84,108.84
USDJPY,20160419,003600,108.84,108.84,108.84,108.84
USDJPY,20160419,003700,108.84,108.84,108.84,108.84
USDJPY,20160419,003800,108.84,108.84,108.84,108.84
USDJPY,20160419,003900,108.84,108.84,108.83,108.84
USDJPY,20160419,004000,108.84,108.84,108.84,108.84
USDJPY,20160419,004100,108.84,108.84,108.84,108.84
USDJPY,20160419,004200,108.84,108.84,108.84,108.84
USDJPY,20160419,004300,108.84,108.84,108.84,108.84
USDJPY,20160419,004400,108.84,108.85,108.84,108.85
USDJPY,20160419,004500,108.85,108.85,108.84,108.84
USDJPY,20160419,004600,108.84,108.84,108.83,108.83
USDJPY,20160419,004700,108.83,108.83,108.83,108.83
USDJPY,20160419,004800,108.83,108.83,108.83,108.83
USDJPY,20160419,004900,108.83,108.84,108.83,108.84
USDJPY,20160419,005000,108.84,108.84,108.84,108.84
USDJPY,20160419,005100,108.84,108.84,108.84,108.84
USDJPY,20160419,005200,108.84,108.84,108.84,108.84
USDJPY,20160419,005300,108.85,108.85,108.85,108.85
USDJPY,20160419,005400,108.85,108.85,108.85,108.85
USDJPY,20160419,005500,108.85,108.86,108.85,108.86
USDJPY,20160419,005600,108.86,108.86,108.86,108.86
USDJPY,20160419,005700,108.86,108.86,108.86,108.86
USDJPY,20160419,005800,108.86,108.86,108.86,108.86
USDJPY,20160419,005900,108.86,108.86,108.84,108.84
USDJPY,20160419,010000,108.84,108.84,108.84,108.84
USDJPY,20160419,010100,108.84,108.84,108.84,108.84
USDJPY,20160419,010200,108.84,108.84,108.84,108.84
USDJPY,20160419,010300,108.84,108.84,108.84,108.84
USDJPY,20160419,010400,108.83,108.84,108.83,108.84
USDJPY,20160419,010500,108.84,108.85,108.84,108.84
USDJPY,20160419,010600,108.85,108.85,108.84,108.84
USDJPY,20160419,010700,108.84,108.85,108.84,108.85
USDJPY,20160419,010800,108.85,108.85,108.84,108.85
USDJPY,20160419,010900,108.85,108.85,108.84,108.84
USDJPY,20160419,011000,108.84,108.84,108.83,108.83
USDJPY,20160419,011100,108.83,108.83,108.83,108.83
USDJPY,20160419,011200,108.83,108.83,108.83,108.83
USDJPY,20160419,011300,108.83,108.83,108.83,108.83
USDJPY,20160419,011400,108.83,108.83,108.83,108.83
USDJPY,20160419,011500,108.84,108.84,108.84,108.84
USDJPY,20160419,011600,108.83,108.84,108.83,108.84
USDJPY,20160419,011700,108.84,108.86,108.84,108.86
USDJPY,20160419,011800,108.87,108.89,108.87,108.87
USDJPY,20160419,011900,108.87,108.91,108.87,108.90
USDJPY,20160419,012000,108.91,108.91,108.91,108.91
USDJPY,20160419,012100,108.92,108.92,108.92,108.92
USDJPY,20160419,012200,108.92,108.92,108.91,108.92
USDJPY,20160419,012300,108.92,108.92,108.90,108.91
USDJPY,20160419,012400,108.91,108.91,108.90,108.91
USDJPY,20160419,012500,108.91,108.92,108.91,108.92
USDJPY,20160419,012600,108.91,108.91,108.91,108.91
USDJPY,20160419,012700,108.91,108.92,108.91,108.92
USDJPY,20160419,012800,108.92,108.93,108.92,108.93
USDJPY,20160419,012900,108.94,108.94,108.93,108.94
USDJPY,20160419,013000,108.93,108.93,108.92,108.92
USDJPY,20160419,013100,108.92,108.92,108.92,108.92
USDJPY,20160419,013200,108.93,108.94,108.93,108.94
USDJPY,20160419,013300,108.94,108.95,108.94,108.94
USDJPY,20160419,013500,108.93,108.94,108.93,108.93
USDJPY,20160419,013600,108.94,108.94,108.93,108.94
USDJPY,20160419,013700,108.94,108.96,108.94,108.96
USDJPY,20160419,013800,108.97,109.05,108.97,109.03
USDJPY,20160419,013900,109.02,109.02,109.01,109.01
USDJPY,20160419,014000,109.00,109.05,109.00,109.05
USDJPY,20160419,014100,109.04,109.04,109.03,109.04
USDJPY,20160419,014200,109.05,109.10,109.05,109.07
USDJPY,20160419,014300,109.09,109.14,109.09,109.13
USDJPY,20160419,014400,109.12,109.12,109.10,109.10
USDJPY,20160419,014500,109.09,109.09,109.09,109.09
USDJPY,20160419,014600,109.09,109.11,109.08,109.09
USDJPY,20160419,014700,109.08,109.08,109.07,109.07
USDJPY,20160419,014800,109.06,109.09,109.06,109.09
USDJPY,20160419,014900,109.10,109.11,109.10,109.10
USDJPY,20160419,015000,109.11,109.12,109.09,109.10
USDJPY,20160419,015100,109.09,109.11,109.09,109.11
USDJPY,20160419,015200,109.10,109.11,109.09,109.10
USDJPY,20160419,015300,109.10,109.10,109.08,109.09
USDJPY,20160419,015400,109.10,109.10,109.08,109.09
USDJPY,20160419,015500,109.08,109.08,109.07,109.07
USDJPY,20160419,015600,109.07,109.07,109.06,109.06
USDJPY,20160419,015700,109.07,109.07,109.06,109.06
USDJPY,20160419,015800,109.06,109.07,109.06,109.06
USDJPY,20160419,015900,109.06,109.08,109.06,109.08
USDJPY,20160419,020000,109.09,109.10,109.07,109.07
USDJPY,20160419,020100,109.06,109.07,109.05,109.07
USDJPY,20160419,020200,109.06,109.06,109.04,109.05
USDJPY,20160419,020300,109.06,109.06,109.05,109.06
USDJPY,20160419,020400,109.05,109.05,109.04,109.05
USDJPY,20160419,020500,109.06,109.08,109.06,109.08
USDJPY,20160419,020600,109.07,109.13,109.07,109.13
USDJPY,20160419,020700,109.14,109.14,109.11,109.12
USDJPY,20160419,020800,109.11,109.12,109.10,109.10
USDJPY,20160419,020900,109.11,109.12,109.11,109.11
USDJPY,20160419,021000,109.11,109.12,109.08,109.11
USDJPY,20160419,021100,109.12,109.20,109.12,109.18
USDJPY,20160419,021200,109.17,109.17,109.15,109.16
USDJPY,20160419,021300,109.15,109.16,109.14,109.15
USDJPY,20160419,021400,109.16,109.16,109.14,109.15
USDJPY,20160419,021500,109.14,109.16,109.13,109.16
USDJPY,20160419,021600,109.17,109.18,109.15,109.15
USDJPY,20160419,021700,109.15,109.15,109.13,109.14
USDJPY,20160419,021800,109.13,109.13,109.11,109.12
USDJPY,20160419,021900,109.11,109.13,109.11,109.12
USDJPY,20160419,022000,109.11,109.11,109.08,109.08
USDJPY,20160419,022100,109.09,109.11,109.09,109.11
USDJPY,20160419,022200,109.11,109.11,109.09,109.10
USDJPY,20160419,022300,109.11,109.11,109.10,109.10
USDJPY,20160419,022400,109.09,109.09,109.08,109.08
USDJPY,20160419,022500,109.07,109.07,109.05,109.07
USDJPY,20160419,022600,109.06,109.06,109.03,109.03
USDJPY,20160419,022700,109.04,109.08,109.04,109.08
USDJPY,20160419,022800,109.07,109.08,109.06,109.07
USDJPY,20160419,022900,109.08,109.09,109.08,109.09
USDJPY,20160419,023000,109.09,109.09,109.08,109.08
USDJPY,20160419,023100,109.07,109.07,109.05,109.06
USDJPY,20160419,023200,109.07,109.11,109.07,109.09
USDJPY,20160419,023300,109.10,109.10,109.10,109.10
USDJPY,20160419,023400,109.09,109.09,109.07,109.08
USDJPY,20160419,023500,109.09,109.12,109.09,109.12
USDJPY,20160419,023600,109.13,109.13,109.12,109.12
USDJPY,20160419,023700,109.13,109.15,109.12,109.13
USDJPY,20160419,023800,109.12,109.15,109.12,109.13
USDJPY,20160419,023900,109.14,109.14,109.12,109.12
USDJPY,20160419,024000,109.12,109.13,109.12,109.13
USDJPY,20160419,024100,109.12,109.13,109.09,109.10
USDJPY,20160419,024200,109.09,109.10,109.09,109.10
USDJPY,20160419,024300,109.10,109.10,109.10,109.10
USDJPY,20160419,024400,109.09,109.09,109.08,109.08
USDJPY,20160419,024500,109.08,109.08,109.08,109.08
USDJPY,20160419,024600,109.08,109.09,109.08,109.08
USDJPY,20160419,024700,109.07,109.07,109.06,109.07
USDJPY,20160419,024800,109.08,109.09,109.07,109.07
USDJPY,20160419,024900,109.06,109.06,109.05,109.05
USDJPY,20160419,025000,109.04,109.05,109.04,109.05
USDJPY,20160419,025100,109.05,109.07,109.05,109.07
USDJPY,20160419,025200,109.08,109.08,109.05,109.06
USDJPY,20160419,025300,109.05,109.05,109.03,109.04
USDJPY,20160419,025400,109.05,109.06,109.04,109.06
USDJPY,20160419,025500,109.07,109.11,109.07,109.07
USDJPY,20160419,025600,109.08,109.11,109.04,109.09
USDJPY,20160419,025700,109.08,109.09,109.07,109.08
USDJPY,20160419,025800,109.09,109.09,109.07,109.08
USDJPY,20160419,025900,109.09,109.10,109.08,109.10
USDJPY,20160419,030000,109.11,109.12,109.10,109.10
USDJPY,20160419,030100,109.09,109.10,109.09,109.10
USDJPY,20160419,030200,109.11,109.11,109.10,109.10
USDJPY,20160419,030300,109.11,109.12,109.10,109.12
USDJPY,20160419,030400,109.11,109.11,109.10,109.10
USDJPY,20160419,030500,109.10,109.12,109.10,109.11
USDJPY,20160419,030600,109.12,109.13,109.12,109.12
USDJPY,20160419,030700,109.11,109.11,109.09,109.09
USDJPY,20160419,030800,109.09,109.09,109.07,109.08
USDJPY,20160419,030900,109.08,109.11,109.08,109.11
USDJPY,20160419,031000,109.12,109.12,109.11,109.11
USDJPY,20160419,031100,109.12,109.15,109.12,109.14
USDJPY,20160419,031200,109.13,109.14,109.13,109.14
USDJPY,20160419,031300,109.15,109.16,109.15,109.16
USDJPY,20160419,031400,109.16,109.17,109.16,109.16
USDJPY,20160419,031500,109.16,109.16,109.13,109.14
USDJPY,20160419,031600,109.13,109.14,109.13,109.14
USDJPY,20160419,031700,109.15,109.15,109.13,109.13
USDJPY,20160419,031800,109.12,109.13,109.12,109.12
USDJPY,20160419,031900,109.13,109.16,109.13,109.16
USDJPY,20160419,032000,109.15,109.15,109.14,109.14
USDJPY,20160419,032100,109.15,109.15,109.13,109.14
USDJPY,20160419,032200,109.15,109.15,109.13,109.13
USDJPY,20160419,032300,109.13,109.14,109.13,109.14
USDJPY,20160419,032400,109.15,109.15,109.14,109.14
USDJPY,20160419,032500,109.14,109.15,109.14,109.14
USDJPY,20160419,032600,109.15,109.16,109.15,109.15
USDJPY,20160419,032700,109.15,109.15,109.14,109.14
USDJPY,20160419,032800,109.14,109.14,109.10,109.10
USDJPY,20160419,032900,109.11,109.11,109.10,109.11
USDJPY,20160419,033000,109.12,109.12,109.11,109.11
USDJPY,20160419,033100,109.11,109.11,109.10,109.11
USDJPY,20160419,033200,109.11,109.11,109.07,109.07
USDJPY,20160419,033300,109.08,109.09,109.07,109.08
USDJPY,20160419,033400,109.07,109.10,109.07,109.10
USDJPY,20160419,033500,109.11,109.11,109.10,109.10
USDJPY,20160419,033600,109.09,109.10,109.09,109.09
USDJPY,20160419,033700,109.09,109.11,109.09,109.11
USDJPY,20160419,033800,109.12,109.12,109.10,109.10
USDJPY,20160419,033900,109.09,109.09,109.07,109.07
USDJPY,20160419,034000,109.07,109.07,109.07,109.07
USDJPY,20160419,034100,109.07,109.07,109.07,109.07
USDJPY,20160419,034200,109.06,109.08,109.05,109.08
USDJPY,20160419,034300,109.07,109.07,109.07,109.07
USDJPY,20160419,034400,109.06,109.06,109.05,109.05
USDJPY,20160419,034500,109.05,109.07,109.05,109.06
USDJPY,20160419,034600,109.07,109.08,109.06,109.06
USDJPY,20160419,034700,109.05,109.05,109.05,109.05
USDJPY,20160419,034800,109.04,109.07,109.04,109.07
USDJPY,20160419,034900,109.07,109.08,109.07,109.07
USDJPY,20160419,035000,109.07,109.07,109.05,109.05
USDJPY,20160419,035100,109.05,109.05,109.05,109.05
USDJPY,20160419,035200,109.04,109.04,109.03,109.03
USDJPY,20160419,035300,109.04,109.04,109.00,109.00
USDJPY,20160419,035400,109.01,109.01,108.99,109.01
USDJPY,20160419,035500,109.02,109.02,109.00,109.00
USDJPY,20160419,035600,109.01,109.03,109.01,109.03
USDJPY,20160419,035700,109.04,109.04,109.03,109.03
USDJPY,20160419,035800,109.03,109.05,109.03,109.05
USDJPY,20160419,035900,109.05,109.05,109.02,109.03
USDJPY,20160419,040000,109.02,109.03,109.02,109.03
USDJPY,20160419,040100,109.03,109.04,109.03,109.03
USDJPY,20160419,040200,109.04,109.04,109.03,109.03
USDJPY,20160419,040300,109.04,109.04,109.04,109.04
USDJPY,20160419,040400,109.04,109.05,109.04,109.05
USDJPY,20160419,040500,109.05,109.06,109.04,109.05
USDJPY,20160419,040600,109.05,109.05,109.05,109.05
USDJPY,20160419,040700,109.05,109.05,109.05,109.05
USDJPY,20160419,040800,109.06,109.07,109.05,109.05
USDJPY,20160419,040900,109.05,109.05,109.04,109.05
USDJPY,20160419,041000,109.04,109.05,109.04,109.04
USDJPY,20160419,041100,109.04,109.04,109.04,109.04
USDJPY,20160419,041200,109.04,109.05,109.04,109.05
USDJPY,20160419,041300,109.05,109.06,109.04,109.04
USDJPY,20160419,041400,109.03,109.04,109.03,109.04
USDJPY,20160419,041500,109.03,109.04,109.03,109.04
USDJPY,20160419,041600,109.05,109.05,109.04,109.05
USDJPY,20160419,041700,109.04,109.05,109.02,109.05
USDJPY,20160419,041800,109.05,109.08,109.05,109.07
USDJPY,20160419,041900,109.07,109.07,109.07,109.07
USDJPY,20160419,042000,109.07,109.07,109.07,109.07
USDJPY,20160419,042100,109.07,109.07,109.03,109.04
USDJPY,20160419,042200,109.04,109.05,109.04,109.05
USDJPY,20160419,042300,109.05,109.05,109.05,109.05
USDJPY,20160419,042400,109.05,109.06,109.05,109.06
USDJPY,20160419,042500,109.05,109.06,109.04,109.06
USDJPY,20160419,042600,109.06,109.06,109.04,109.04
USDJPY,20160419,042700,109.05,109.06,109.05,109.05
USDJPY,20160419,042800,109.06,109.06,109.05,109.06
USDJPY,20160419,042900,109.06,109.06,109.06,109.06
USDJPY,20160419,043000,109.06,109.07,109.06,109.07
USDJPY,20160419,043100,109.08,109.08,109.08,109.08
USDJPY,20160419,043200,109.07,109.07,109.05,109.05
USDJPY,20160419,043300,109.04,109.05,109.04,109.04
USDJPY,20160419,043400,109.05,109.05,109.04,109.05
USDJPY,20160419,043500,109.05,109.05,109.04,109.05
USDJPY,20160419,043600,109.05,109.05,109.04,109.04
USDJPY,20160419,043700,109.04,109.04,109.04,109.04
USDJPY,20160419,043800,109.04,109.04,109.04,109.04
USDJPY,20160419,043900,109.04,109.04,109.04,109.04
USDJPY,20160419,044000,109.04,109.05,109.04,109.04
USDJPY,20160419,044100,109.04,109.06,109.04,109.06
USDJPY,20160419,044200,109.06,109.06,109.04,109.04
USDJPY,20160419,044300,109.05,109.06,109.05,109.06
USDJPY,20160419,044400,109.05,109.05,109.05,109.05
USDJPY,20160419,044500,109.05,109.05,109.04,109.04
USDJPY,20160419,044600,109.04,109.04,109.03,109.03
USDJPY,20160419,044700,109.04,109.04,109.04,109.04
USDJPY,20160419,044800,109.03,109.04,109.02,109.02
USDJPY,20160419,044900,109.02,109.02,109.01,109.02
USDJPY,20160419,045000,109.02,109.02,109.02,109.02
USDJPY,20160419,045100,109.01,109.02,109.01,109.01
USDJPY,20160419,045200,109.00,109.00,108.96,108.98
USDJPY,20160419,045300,108.97,109.00,108.97,109.00
USDJPY,20160419,045400,108.99,109.00,108.97,108.98
USDJPY,20160419,045500,108.98,108.99,108.98,108.99
USDJPY,20160419,045600,108.98,108.99,108.98,108.99
USDJPY,20160419,045700,108.98,108.98,108.98,108.98
USDJPY,20160419,045800,108.98,108.99,108.98,108.99
USDJPY,20160419,045900,108.99,108.99,108.98,108.98
USDJPY,20160419,050000,108.97,108.99,108.97,108.99
USDJPY,20160419,050100,109.00,109.01,109.00,109.01
USDJPY,20160419,050200,109.00,109.01,109.00,109.01
USDJPY,20160419,050300,109.00,109.02,109.00,109.02
USDJPY,20160419,050400,109.03,109.04,109.02,109.02
USDJPY,20160419,050500,109.03,109.04,109.02,109.04
USDJPY,20160419,050600,109.03,109.03,109.03,109.03
USDJPY,20160419,050700,109.03,109.03,109.03,109.03
USDJPY,20160419,050800,109.03,109.03,109.03,109.03
USDJPY,20160419,050900,109.02,109.02,109.01,109.01
USDJPY,20160419,051000,109.01,109.02,109.01,109.02
USDJPY,20160419,051100,109.02,109.04,109.02,109.03
USDJPY,20160419,051200,109.03,109.04,109.03,109.04
USDJPY,20160419,051300,109.05,109.05,109.05,109.05
USDJPY,20160419,051400,109.04,109.05,109.04,109.05
USDJPY,20160419,051500,109.04,109.07,109.04,109.07
USDJPY,20160419,051600,109.06,109.08,109.06,109.08
USDJPY,20160419,051700,109.07,109.08,109.07,109.08
USDJPY,20160419,051800,109.08,109.09,109.07,109.08
USDJPY,20160419,051900,109.07,109.07,109.07,109.07
USDJPY,20160419,052000,109.07,109.08,109.06,109.07
USDJPY,20160419,052100,109.07,109.07,109.06,109.06
USDJPY,20160419,052200,109.06,109.06,109.06,109.06
USDJPY,20160419,052300,109.06,109.06,109.06,109.06
USDJPY,20160419,052400,109.05,109.05,109.03,109.03
USDJPY,20160419,052500,109.04,109.05,109.04,109.05
USDJPY,20160419,052600,109.05,109.05,109.04,109.04
USDJPY,20160419,052700,109.04,109.05,109.04,109.05
USDJPY,20160419,052800,109.05,109.06,109.05,109.06
USDJPY,20160419,052900,109.07,109.09,109.06,109.09
USDJPY,20160419,053000,109.08,109.08,109.06,109.06
USDJPY,20160419,053100,109.05,109.06,109.03,109.04
USDJPY,20160419,053200,109.05,109.05,109.04,109.04
USDJPY,20160419,053300,109.04,109.04,109.04,109.04
USDJPY,20160419,053400,109.03,109.04,109.03,109.04
USDJPY,20160419,053500,109.04,109.05,109.04,109.05
USDJPY,20160419,053600,109.04,109.05,109.04,109.05
USDJPY,20160419,053700,109.04,109.04,109.03,109.04
USDJPY,20160419,053800,109.04,109.04,109.03,109.03
USDJPY,20160419,053900,109.03,109.04,109.03,109.03
USDJPY,20160419,054000,109.03,109.03,109.02,109.03
USDJPY,20160419,054100,109.03,109.04,109.02,109.03
USDJPY,20160419,054200,109.03,109.03,109.03,109.03
USDJPY,20160419,054300,109.03,109.03,109.02,109.03
USDJPY,20160419,054400,109.04,109.04,109.03,109.03
USDJPY,20160419,054500,109.03,109.03,109.00,109.01
USDJPY,20160419,054600,109.01,109.02,109.01,109.02
USDJPY,20160419,054700,109.02,109.03,109.02,109.03
USDJPY,20160419,054800,109.03,109.04,109.03,109.04
USDJPY,20160419,054900,109.04,109.05,109.04,109.04
USDJPY,20160419,055000,109.03,109.04,109.03,109.04
USDJPY,20160419,055100,109.04,109.06,109.04,109.06
USDJPY,20160419,055200,109.06,109.06,109.05,109.05
USDJPY,20160419,055300,109.04,109.04,109.03,109.04
USDJPY,20160419,055400,109.04,109.04,109.03,109.04
USDJPY,20160419,055500,109.04,109.04,109.04,109.04
USDJPY,20160419,055600,109.04,109.05,109.04,109.05
USDJPY,20160419,055700,109.05,109.06,109.05,109.06
USDJPY,20160419,055800,109.07,109.07,109.07,109.07
USDJPY,20160419,055900,109.06,109.08,109.06,109.07
USDJPY,20160419,060000,109.08,109.08,109.07,109.07
USDJPY,20160419,060100,109.08,109.08,109.06,109.06
USDJPY,20160419,060200,109.07,109.07,109.06,109.07
USDJPY,20160419,060300,109.06,109.06,109.05,109.06
USDJPY,20160419,060400,109.07,109.07,109.06,109.07
USDJPY,20160419,060500,109.07,109.08,109.07,109.08
USDJPY,20160419,060600,109.08,109.08,109.08,109.08
USDJPY,20160419,060700,109.08,109.08,109.07,109.07
USDJPY,20160419,060800,109.06,109.07,109.06,109.07
USDJPY,20160419,060900,109.07,109.07,109.07,109.07
USDJPY,20160419,061000,109.07,109.07,109.07,109.07
USDJPY,20160419,061100,109.06,109.07,109.06,109.07
USDJPY,20160419,061200,109.07,109.07,109.06,109.06
USDJPY,20160419,061300,109.06,109.06,109.06,109.06
USDJPY,20160419,061400,109.06,109.06,109.05,109.05
USDJPY,20160419,061500,109.05,109.05,109.05,109.05
USDJPY,20160419,061600,109.05,109.06,109.05,109.05
USDJPY,20160419,061700,109.06,109.06,109.06,109.06
USDJPY,20160419,061800,109.06,109.06,109.05,109.05
USDJPY,20160419,061900,109.05,109.05,109.04,109.04
USDJPY,20160419,062000,109.04,109.05,109.04,109.05
USDJPY,20160419,062100,109.05,109.05,109.03,109.04
USDJPY,20160419,062200,109.04,109.04,109.03,109.04
USDJPY,20160419,062300,109.04,109.04,109.04,109.04
USDJPY,20160419,062400,109.04,109.04,109.03,109.04
USDJPY,20160419,062500,109.05,109.06,109.05,109.05
USDJPY,20160419,062600,109.05,109.06,109.05,109.06
USDJPY,20160419,062700,109.06,109.06,109.05,109.05
USDJPY,20160419,062800,109.05,109.06,109.05,109.06
USDJPY,20160419,062900,109.06,109.06,109.05,109.05
USDJPY,20160419,063000,109.05,109.06,109.05,109.05
USDJPY,20160419,063100,109.05,109.05,109.04,109.04
USDJPY,20160419,063200,109.04,109.04,109.03,109.03
USDJPY,20160419,063300,109.04,109.04,109.03,109.03
USDJPY,20160419,063400,109.03,109.04,109.03,109.04
USDJPY,20160419,063500,109.04,109.04,109.04,109.04
USDJPY,20160419,063600,109.05,109.05,109.03,109.03
USDJPY,20160419,063700,109.03,109.03,109.03,109.03
USDJPY,20160419,063800,109.03,109.04,109.03,109.03
USDJPY,20160419,063900,109.03,109.04,109.03,109.03
USDJPY,20160419,064000,109.04,109.04,109.04,109.04
USDJPY,20160419,064100,109.04,109.05,109.04,109.05
USDJPY,20160419,064200,109.05,109.05,109.05,109.05
USDJPY,20160419,064300,109.05,109.05,109.05,109.05
USDJPY,20160419,064400,109.05,109.05,109.04,109.04
USDJPY,20160419,064500,109.03,109.03,109.03,109.03
USDJPY,20160419,064600,109.03,109.04,109.03,109.04
USDJPY,20160419,064700,109.04,109.05,109.04,109.05
USDJPY,20160419,064800,109.05,109.05,109.04,109.05
USDJPY,20160419,064900,109.05,109.05,109.04,109.04
USDJPY,20160419,065000,109.04,109.04,109.04,109.04
USDJPY,20160419,065100,109.04,109.04,109.03,109.04
USDJPY,20160419,065200,109.05,109.05,109.04,109.04
USDJPY,20160419,065300,109.04,109.05,109.04,109.05
USDJPY,20160419,065400,109.05,109.05,109.05,109.05
USDJPY,20160419,065500,109.05,109.05,109.05,109.05
USDJPY,20160419,065600,109.05,109.05,109.05,109.05
USDJPY,20160419,065700,109.05,109.05,109.05,109.05
USDJPY,20160419,065800,109.05,109.06,109.05,109.06
USDJPY,20160419,065900,109.05,109.05,109.05,109.05
USDJPY,20160419,070000,109.05,109.06,109.05,109.06
USDJPY,20160419,070100,109.05,109.06,109.05,109.05
USDJPY,20160419,070200,109.05,109.05,109.05,109.05
USDJPY,20160419,070300,109.06,109.06,109.05,109.06
USDJPY,20160419,070400,109.07,109.09,109.07,109.09
USDJPY,20160419,070500,109.08,109.09,109.08,109.09
USDJPY,20160419,070600,109.09,109.10,109.09,109.09
USDJPY,20160419,070700,109.10,109.10,109.09,109.09
USDJPY,20160419,070800,109.09,109.09,109.07,109.07
USDJPY,20160419,070900,109.07,109.07,109.07,109.07
USDJPY,20160419,071000,109.06,109.06,109.05,109.05
USDJPY,20160419,071100,109.05,109.05,109.04,109.04
USDJPY,20160419,071200,109.04,109.05,109.04,109.05
USDJPY,20160419,071300,109.04,109.04,109.02,109.03
USDJPY,20160419,071400,109.02,109.03,109.02,109.03
USDJPY,20160419,071500,109.02,109.02,109.02,109.02
USDJPY,20160419,071600,109.02,109.03,109.02,109.03
USDJPY,20160419,071700,109.03,109.03,109.02,109.02
USDJPY,20160419,071800,109.02,109.05,109.02,109.04
USDJPY,20160419,071900,109.03,109.04,109.03,109.04
USDJPY,20160419,072000,109.04,109.04,109.03,109.04
USDJPY,20160419,072100,109.04,109.04,109.03,109.03
USDJPY,20160419,072200,109.03,109.03,109.03,109.03
USDJPY,20160419,072300,109.03,109.03,109.02,109.03
USDJPY,20160419,072400,109.03,109.03,109.03,109.03
USDJPY,20160419,072500,109.03,109.04,109.03,109.04
USDJPY,20160419,072600,109.04,109.05,109.04,109.05
USDJPY,20160419,072700,109.05,109.05,109.03,109.03
USDJPY,20160419,072800,109.02,109.07,109.02,109.06
USDJPY,20160419,072900,109.05,109.05,109.04,109.04
USDJPY,20160419,073000,109.05,109.05,109.03,109.04
USDJPY,20160419,073100,109.03,109.04,109.03,109.03
USDJPY,20160419,073200,109.02,109.03,109.02,109.03
USDJPY,20160419,073300,109.03,109.03,109.02,109.03
USDJPY,20160419,073400,109.03,109.03,109.03,109.03
USDJPY,20160419,073500,109.03,109.03,109.02,109.03
USDJPY,20160419,073600,109.03,109.03,109.03,109.03
USDJPY,20160419,073700,109.02,109.03,109.02,109.03
USDJPY,20160419,073800,109.03,109.03,109.02,109.02
USDJPY,20160419,073900,109.02,109.03,109.02,109.02
USDJPY,20160419,074000,109.03,109.04,109.02,109.03
USDJPY,20160419,074100,109.03,109.03,109.02,109.03
USDJPY,20160419,074200,109.03,109.03,109.02,109.02
USDJPY,20160419,074300,109.02,109.03,109.02,109.02
USDJPY,20160419,074400,109.02,109.02,109.01,109.02
USDJPY,20160419,074500,109.03,109.03,109.03,109.03
USDJPY,20160419,074600,109.03,109.03,109.03,109.03
USDJPY,20160419,074700,109.04,109.04,109.03,109.03
USDJPY,20160419,074800,109.02,109.02,109.01,109.01
USDJPY,20160419,074900,109.02,109.02,109.02,109.02
USDJPY,20160419,075000,109.02,109.03,109.02,109.03
USDJPY,20160419,075100,109.03,109.04,109.03,109.03
USDJPY,20160419,075200,109.04,109.04,109.01,109.01
USDJPY,20160419,075300,109.02,109.02,109.01,109.01
USDJPY,20160419,075400,109.02,109.02,109.00,109.00
USDJPY,20160419,075500,109.00,109.00,109.00,109.00
USDJPY,20160419,075600,109.00,109.02,109.00,109.02
USDJPY,20160419,075700,109.02,109.02,109.02,109.02
USDJPY,20160419,075800,109.02,109.02,109.01,109.02
USDJPY,20160419,075900,109.01,109.02,109.01,109.02
USDJPY,20160419,080000,109.02,109.02,109.01,109.01
USDJPY,20160419,080100,109.01,109.02,109.01,109.02
USDJPY,20160419,080200,109.03,109.04,109.03,109.03
USDJPY,20160419,080300,109.03,109.05,109.03,109.04
USDJPY,20160419,080400,109.04,109.04,109.03,109.03
USDJPY,20160419,080500,109.03,109.03,109.03,109.03
USDJPY,20160419,080600,109.02,109.02,109.01,109.02
USDJPY,20160419,080700,109.02,109.03,109.02,109.02
USDJPY,20160419,080800,109.02,109.02,109.00,109.00
USDJPY,20160419,080900,108.99,108.99,108.95,108.95
USDJPY,20160419,081000,108.94,108.97,108.92,108.92
USDJPY,20160419,081100,108.91,108.92,108.89,108.90
USDJPY,20160419,081200,108.91,108.92,108.90,108.91
USDJPY,20160419,081300,108.91,108.92,108.91,108.92
USDJPY,20160419,081400,108.92,108.93,108.92,108.92
USDJPY,20160419,081500,108.92,108.92,108.91,108.92
USDJPY,20160419,081600,108.92,108.96,108.92,108.95
USDJPY,20160419,081700,108.96,108.97,108.95,108.95
USDJPY,20160419,081800,108.94,108.94,108.91,108.91
USDJPY,20160419,081900,108.91,108.93,108.91,108.93
USDJPY,20160419,082000,108.93,108.94,108.93,108.93
USDJPY,20160419,082100,108.93,108.96,108.93,108.95
USDJPY,20160419,082200,108.94,108.96,108.93,108.96
USDJPY,20160419,082300,108.97,108.97,108.96,108.97
USDJPY,20160419,082400,108.96,108.96,108.94,108.94
USDJPY,20160419,082500,108.93,108.93,108.92,108.92
USDJPY,20160419,082600,108.93,108.95,108.93,108.95
USDJPY,20160419,082700,108.94,108.96,108.94,108.95
USDJPY,20160419,082800,108.94,108.95,108.93,108.93
USDJPY,20160419,082900,108.92,108.94,108.90,108.94
USDJPY,20160419,083000,108.94,108.94,108.94,108.94
USDJPY,20160419,083100,108.94,108.95,108.93,108.93
USDJPY,20160419,083200,108.92,108.93,108.92,108.92
USDJPY,20160419,083300,108.93,108.93,108.92,108.93
USDJPY,20160419,083400,108.93,108.94,108.93,108.94
USDJPY,20160419,083500,108.94,108.94,108.91,108.91
USDJPY,20160419,083600,108.89,108.92,108.89,108.91
USDJPY,20160419,083700,108.92,108.92,108.91,108.91
USDJPY,20160419,083800,108.91,108.91,108.90,108.90
USDJPY,20160419,083900,108.90,108.92,108.90,108.92
USDJPY,20160419,084000,108.91,108.92,108.90,108.90
USDJPY,20160419,084100,108.89,108.89,108.86,108.87
USDJPY,20160419,084200,108.86,108.87,108.83,108.84
USDJPY,20160419,084300,108.83,108.83,108.81,108.82
USDJPY,20160419,084400,108.83,108.83,108.82,108.82
USDJPY,20160419,084500,108.83,108.83,108.82,108.82
USDJPY,20160419,084600,108.83,108.83,108.80,108.81
USDJPY,20160419,084700,108.80,108.81,108.79,108.81
USDJPY,20160419,084800,108.81,108.82,108.80,108.80
USDJPY,20160419,084900,108.81,108.82,108.81,108.82
USDJPY,20160419,085000,108.81,108.81,108.78,108.80
USDJPY,20160419,085100,108.79,108.81,108.79,108.80
USDJPY,20160419,085200,108.79,108.82,108.79,108.82
USDJPY,20160419,085300,108.83,108.84,108.81,108.84
USDJPY,20160419,085400,108.83,108.85,108.83,108.85
USDJPY,20160419,085500,108.84,108.85,108.83,108.83
USDJPY,20160419,085600,108.84,108.86,108.83,108.86
USDJPY,20160419,085700,108.85,108.88,108.85,108.87
USDJPY,20160419,085800,108.88,108.91,108.88,108.90
USDJPY,20160419,085900,108.89,108.97,108.89,108.96
USDJPY,20160419,090000,108.95,108.95,108.93,108.95
USDJPY,20160419,090100,108.96,108.96,108.90,108.92
USDJPY,20160419,090200,108.93,108.93,108.91,108.93
USDJPY,20160419,090300,108.94,108.94,108.91,108.91
USDJPY,20160419,090400,108.92,108.92,108.90,108.90
USDJPY,20160419,090500,108.90,108.90,108.88,108.88
USDJPY,20160419,090600,108.87,108.87,108.83,108.85
USDJPY,20160419,090700,108.84,108.86,108.82,108.86
USDJPY,20160419,090800,108.85,108.85,108.83,108.84
USDJPY,20160419,090900,108.85,108.85,108.84,108.85
USDJPY,20160419,091000,108.86,108.86,108.77,108.79
USDJPY,20160419,091100,108.80,108.83,108.80,108.83
USDJPY,20160419,091200,108.82,108.84,108.82,108.84
USDJPY,20160419,091300,108.85,108.85,108.83,108.84
USDJPY,20160419,091400,108.85,108.86,108.84,108.86
USDJPY,20160419,091500,108.85,108.86,108.85,108.86
USDJPY,20160419,091600,108.85,108.91,108.85,108.91
USDJPY,20160419,091700,108.90,108.92,108.90,108.90
USDJPY,20160419,091800,108.91,108.93,108.90,108.92
USDJPY,20160419,091900,108.91,108.92,108.91,108.91
USDJPY,20160419,092000,108.92,108.96,108.92,108.94
USDJPY,20160419,092100,108.95,108.95,108.94,108.94
USDJPY,20160419,092200,108.94,108.96,108.93,108.94
USDJPY,20160419,092300,108.93,108.93,108.88,108.89
USDJPY,20160419,092400,108.90,108.91,108.89,108.90
USDJPY,20160419,092500,108.91,108.92,108.89,108.89
USDJPY,20160419,092600,108.89,108.91,108.89,108.89
USDJPY,20160419,092700,108.90,108.92,108.89,108.92
USDJPY,20160419,092800,108.92,108.92,108.89,108.90
USDJPY,20160419,092900,108.89,108.91,108.88,108.90
USDJPY,20160419,093000,108.91,108.93,108.91,108.92
USDJPY,20160419,093100,108.91,108.91,108.89,108.91
USDJPY,20160419,093200,108.90,108.91,108.90,108.90
USDJPY,20160419,093300,108.91,108.94,108.90,108.94
USDJPY,20160419,093400,108.95,108.95,108.93,108.95
USDJPY,20160419,093500,108.94,108.96,108.93,108.94
USDJPY,20160419,093600,108.93,108.94,108.93,108.94
USDJPY,20160419,093700,108.94,108.97,108.94,108.97
USDJPY,20160419,093800,108.96,109.02,108.96,109.02
USDJPY,20160419,093900,109.01,109.08,109.01,109.07
USDJPY,20160419,094000,109.06,109.08,109.06,109.08
USDJPY,20160419,094100,109.07,109.08,109.06,109.07
USDJPY,20160419,094200,109.07,109.07,109.05,109.06
USDJPY,20160419,094300,109.07,109.08,109.06,109.07
USDJPY,20160419,094400,109.08,109.14,109.08,109.13
USDJPY,20160419,094500,109.12,109.13,109.11,109.12
USDJPY,20160419,094600,109.11,109.12,109.10,109.12
USDJPY,20160419,094700,109.11,109.12,109.11,109.12
USDJPY,20160419,094800,109.11,109.11,109.09,109.09
USDJPY,20160419,094900,109.10,109.11,109.09,109.10
USDJPY,20160419,095000,109.11,109.11,109.11,109.11
USDJPY,20160419,095100,109.11,109.11,109.10,109.10
USDJPY,20160419,095200,109.10,109.10,109.08,109.08
USDJPY,20160419,095300,109.09,109.09,109.06,109.06
USDJPY,20160419,095400,109.07,109.08,109.06,109.06
USDJPY,20160419,095500,109.05,109.05,109.04,109.05
USDJPY,20160419,095600,109.06,109.06,109.04,109.06
USDJPY,20160419,095700,109.06,109.07,109.06,109.06
USDJPY,20160419,095800,109.07,109.08,109.06,109.07
USDJPY,20160419,095900,109.08,109.11,109.08,109.10
USDJPY,20160419,100000,109.11,109.13,109.10,109.11
USDJPY,20160419,100100,109.12,109.15,109.12,109.14
USDJPY,20160419,100200,109.15,109.15,109.12,109.13
USDJPY,20160419,100300,109.12,109.17,109.12,109.17
USDJPY,20160419,100400,109.18,109.19,109.15,109.15
USDJPY,20160419,100500,109.16,109.16,109.12,109.12
USDJPY,20160419,100600,109.13,109.15,109.12,109.12
USDJPY,20160419,100700,109.13,109.13,109.13,109.13
USDJPY,20160419,100800,109.13,109.15,109.12,109.15
USDJPY,20160419,100900,109.14,109.16,109.14,109.14
USDJPY,20160419,101000,109.15,109.16,109.14,109.16
USDJPY,20160419,101100,109.16,109.16,109.14,109.14
USDJPY,20160419,101200,109.15,109.15,109.14,109.15
USDJPY,20160419,101300,109.15,109.15,109.14,109.14
USDJPY,20160419,101400,109.15,109.15,109.14,109.14
USDJPY,20160419,101500,109.15,109.15,109.13,109.14
USDJPY,20160419,101600,109.14,109.14,109.12,109.12
USDJPY,20160419,101700,109.11,109.11,109.09,109.10
USDJPY,20160419,101800,109.10,109.10,109.09,109.10
USDJPY,20160419,101900,109.11,109.12,109.09,109.09
USDJPY,20160419,102000,109.08,109.10,109.08,109.10
USDJPY,20160419,102100,109.11,109.11,109.10,109.11
USDJPY,20160419,102200,109.10,109.10,109.09,109.10
USDJPY,20160419,102300,109.10,109.10,109.09,109.09
USDJPY,20160419,102400,109.09,109.10,109.09,109.09
USDJPY,20160419,102500,109.08,109.09,109.08,109.08
USDJPY,20160419,102600,109.07,109.07,109.05,109.07
USDJPY,20160419,102700,109.07,109.08,109.05,109.05
USDJPY,20160419,102800,109.06,109.06,109.05,109.05
USDJPY,20160419,102900,109.04,109.06,109.04,109.06
USDJPY,20160419,103000,109.05,109.06,109.05,109.06
USDJPY,20160419,103100,109.05,109.08,109.05,109.07
USDJPY,20160419,103200,109.06,109.08,109.06,109.08
USDJPY,20160419,103300,109.09,109.09,109.07,109.07
USDJPY,20160419,103400,109.06,109.06,109.04,109.04
USDJPY,20160419,103500,109.04,109.05,109.04,109.05
USDJPY,20160419,103600,109.04,109.06,109.04,109.06
USDJPY,20160419,103700,109.05,109.08,109.05,109.08
USDJPY,20160419,103800,109.07,109.10,109.07,109.10
USDJPY,20160419,103900,109.11,109.11,109.09,109.11
USDJPY,20160419,104000,109.11,109.11,109.10,109.11
USDJPY,20160419,104100,109.11,109.12,109.10,109.12
USDJPY,20160419,104200,109.12,109.12,109.11,109.12
USDJPY,20160419,104300,109.11,109.12,109.10,109.12
USDJPY,20160419,104400,109.13,109.15,109.13,109.13
USDJPY,20160419,104500,109.13,109.13,109.12,109.12
USDJPY,20160419,104600,109.12,109.14,109.12,109.12
USDJPY,20160419,104700,109.12,109.14,109.12,109.14
USDJPY,20160419,104800,109.15,109.15,109.12,109.14
USDJPY,20160419,104900,109.13,109.14,109.13,109.14
USDJPY,20160419,105000,109.15,109.16,109.15,109.16
USDJPY,20160419,105100,109.16,109.18,109.16,109.16
USDJPY,20160419,105200,109.16,109.17,109.16,109.17
USDJPY,20160419,105300,109.18,109.18,109.14,109.16
USDJPY,20160419,105400,109.17,109.17,109.12,109.13
USDJPY,20160419,105500,109.13,109.14,109.13,109.13
USDJPY,20160419,105600,109.13,109.14,109.13,109.14
USDJPY,20160419,105700,109.15,109.22,109.14,109.22
USDJPY,20160419,105800,109.21,109.22,109.20,109.22
USDJPY,20160419,105900,109.22,109.26,109.22,109.26
USDJPY,20160419,110000,109.27,109.28,109.25,109.26
USDJPY,20160419,110100,109.27,109.30,109.26,109.28
USDJPY,20160419,110200,109.29,109.29,109.25,109.25
USDJPY,20160419,110300,109.26,109.27,109.24,109.25
USDJPY,20160419,110400,109.24,109.25,109.22,109.23
USDJPY,20160419,110500,109.24,109.27,109.24,109.26
USDJPY,20160419,110600,109.27,109.27,109.25,109.25
USDJPY,20160419,110700,109.26,109.29,109.26,109.28
USDJPY,20160419,110800,109.27,109.27,109.25,109.26
USDJPY,20160419,110900,109.26,109.26,109.24,109.24
USDJPY,20160419,111000,109.25,109.25,109.23,109.24
USDJPY,20160419,111100,109.23,109.28,109.23,109.27
USDJPY,20160419,111200,109.28,109.31,109.28,109.28
USDJPY,20160419,111300,109.29,109.30,109.28,109.30
USDJPY,20160419,111400,109.29,109.31,109.29,109.31
USDJPY,20160419,111500,109.32,109.33,109.31,109.32
USDJPY,20160419,111600,109.33,109.34,109.31,109.33
USDJPY,20160419,111700,109.32,109.33,109.31,109.33
USDJPY,20160419,111800,109.32,109.32,109.31,109.32
USDJPY,20160419,111900,109.31,109.32,109.30,109.32
USDJPY,20160419,112000,109.33,109.34,109.33,109.33
USDJPY,20160419,112100,109.34,109.36,109.34,109.35
USDJPY,20160419,112200,109.35,109.35,109.33,109.34
USDJPY,20160419,112300,109.33,109.34,109.31,109.31
USDJPY,20160419,112400,109.32,109.32,109.31,109.31
USDJPY,20160419,112500,109.32,109.32,109.30,109.30
USDJPY,20160419,112600,109.29,109.30,109.29,109.29
USDJPY,20160419,112700,109.30,109.31,109.30,109.30
USDJPY,20160419,112800,109.31,109.31,109.30,109.31
USDJPY,20160419,112900,109.32,109.32,109.31,109.31
USDJPY,20160419,113000,109.32,109.33,109.31,109.31
USDJPY,20160419,113100,109.32,109.33,109.32,109.33
USDJPY,20160419,113200,109.34,109.36,109.34,109.35
USDJPY,20160419,113300,109.36,109.36,109.36,109.36
USDJPY,20160419,113400,109.35,109.36,109.35,109.36
USDJPY,20160419,113500,109.37,109.37,109.35,109.37
USDJPY,20160419,113600,109.36,109.37,109.36,109.36
USDJPY,20160419,113700,109.35,109.36,109.34,109.35
USDJPY,20160419,113800,109.36,109.36,109.31,109.34
USDJPY,20160419,113900,109.33,109.33,109.32,109.33
USDJPY,20160419,114000,109.33,109.37,109.32,109.36
USDJPY,20160419,114100,109.37,109.41,109.37,109.39
USDJPY,20160419,114200,109.40,109.40,109.38,109.39
USDJPY,20160419,114300,109.38,109.38,109.37,109.37
USDJPY,20160419,114400,109.38,109.38,109.37,109.37
USDJPY,20160419,114500,109.38,109.42,109.38,109.41
USDJPY,20160419,114600,109.42,109.42,109.40,109.41
USDJPY,20160419,114700,109.40,109.41,109.38,109.39
USDJPY,20160419,114800,109.40,109.40,109.39,109.39
USDJPY,20160419,114900,109.38,109.39,109.38,109.39
USDJPY,20160419,115000,109.40,109.40,109.39,109.39
USDJPY,20160419,115100,109.39,109.40,109.39,109.39
USDJPY,20160419,115200,109.40,109.40,109.40,109.40
USDJPY,20160419,115300,109.39,109.39,109.36,109.37
USDJPY,20160419,115400,109.37,109.37,109.36,109.36
USDJPY,20160419,115500,109.37,109.38,109.36,109.36
USDJPY,20160419,115600,109.35,109.37,109.34,109.37
USDJPY,20160419,115700,109.36,109.37,109.35,109.37
USDJPY,20160419,115800,109.36,109.36,109.35,109.35
USDJPY,20160419,115900,109.34,109.35,109.34,109.35
USDJPY,20160419,120000,109.34,109.35,109.32,109.35
USDJPY,20160419,120100,109.34,109.35,109.32,109.34
USDJPY,20160419,120200,109.35,109.36,109.35,109.36
USDJPY,20160419,120300,109.37,109.37,109.35,109.35
USDJPY,20160419,120400,109.36,109.37,109.35,109.37
USDJPY,20160419,120500,109.38,109.38,109.37,109.37
USDJPY,20160419,120600,109.38,109.40,109.36,109.36
USDJPY,20160419,120700,109.35,109.36,109.34,109.35
USDJPY,20160419,120800,109.34,109.34,109.32,109.33
USDJPY,20160419,120900,109.34,109.35,109.33,109.34
USDJPY,20160419,121000,109.35,109.38,109.35,109.37
USDJPY,20160419,121100,109.36,109.36,109.34,109.36
USDJPY,20160419,121200,109.36,109.37,109.35,109.37
USDJPY,20160419,121300,109.36,109.36,109.35,109.35
USDJPY,20160419,121400,109.35,109.36,109.34,109.36
USDJPY,20160419,121500,109.35,109.38,109.35,109.38
USDJPY,20160419,121600,109.38,109.41,109.38,109.40
USDJPY,20160419,121700,109.39,109.39,109.36,109.38
USDJPY,20160419,121800,109.39,109.40,109.39,109.40
USDJPY,20160419,121900,109.40,109.43,109.39,109.41
USDJPY,20160419,122000,109.42,109.42,109.40,109.41
USDJPY,20160419,122100,109.41,109.41,109.39,109.39
USDJPY,20160419,122200,109.39,109.39,109.38,109.38
USDJPY,20160419,122300,109.39,109.40,109.39,109.40
USDJPY,20160419,122400,109.39,109.41,109.39,109.41
USDJPY,20160419,122500,109.42,109.42,109.39,109.39
USDJPY,20160419,122600,109.39,109.40,109.39,109.40
USDJPY,20160419,122700,109.41,109.42,109.41,109.42
USDJPY,20160419,122800,109.41,109.42,109.41,109.42
USDJPY,20160419,122900,109.41,109.41,109.39,109.40
USDJPY,20160419,123000,109.39,109.39,109.37,109.38
USDJPY,20160419,123100,109.37,109.38,109.37,109.37
USDJPY,20160419,123200,109.36,109.37,109.34,109.36
USDJPY,20160419,123300,109.35,109.36,109.35,109.36
USDJPY,20160419,123400,109.37,109.39,109.37,109.38
USDJPY,20160419,123500,109.37,109.37,109.37,109.37
USDJPY,20160419,123600,109.37,109.38,109.37,109.38
USDJPY,20160419,123700,109.37,109.37,109.36,109.37
USDJPY,20160419,123800,109.36,109.36,109.34,109.36
USDJPY,20160419,123900,109.36,109.36,109.35,109.36
USDJPY,20160419,124000,109.36,109.36,109.36,109.36
USDJPY,20160419,124100,109.36,109.36,109.34,109.34
USDJPY,20160419,124200,109.33,109.33,109.32,109.33
USDJPY,20160419,124300,109.33,109.33,109.32,109.32
USDJPY,20160419,124400,109.33,109.33,109.32,109.33
USDJPY,20160419,124500,109.32,109.34,109.32,109.33
USDJPY,20160419,124600,109.33,109.33,109.32,109.33
USDJPY,20160419,124700,109.32,109.32,109.31,109.31
USDJPY,20160419,124800,109.30,109.30,109.29,109.30
USDJPY,20160419,124900,109.30,109.32,109.30,109.31
USDJPY,20160419,125000,109.31,109.31,109.31,109.31
USDJPY,20160419,125100,109.32,109.33,109.31,109.33
USDJPY,20160419,125200,109.32,109.33,109.32,109.33
USDJPY,20160419,125300,109.33,109.35,109.33,109.35
USDJPY,20160419,125400,109.35,109.36,109.34,109.35
USDJPY,20160419,125500,109.34,109.35,109.34,109.34
USDJPY,20160419,125600,109.35,109.35,109.34,109.35
USDJPY,20160419,125700,109.36,109.38,109.35,109.37
USDJPY,20160419,125800,109.36,109.36,109.34,109.35
USDJPY,20160419,125900,109.35,109.35,109.35,109.35
USDJPY,20160419,130000,109.35,109.36,109.33,109.35
USDJPY,20160419,130100,109.34,109.36,109.33,109.33
USDJPY,20160419,130200,109.33,109.33,109.33,109.33
USDJPY,20160419,130300,109.34,109.34,109.33,109.33
USDJPY,20160419,130400,109.33,109.33,109.32,109.33
USDJPY,20160419,130500,109.33,109.34,109.33,109.33
USDJPY,20160419,130600,109.33,109.34,109.33,109.34
USDJPY,20160419,130700,109.33,109.34,109.33,109.34
USDJPY,20160419,130800,109.34,109.34,109.33,109.33
USDJPY,20160419,130900,109.34,109.34,109.32,109.32
USDJPY,20160419,131000,109.33,109.36,109.33,109.36
USDJPY,20160419,131100,109.35,109.36,109.35,109.35
USDJPY,20160419,131200,109.36,109.37,109.35,109.37
USDJPY,20160419,131300,109.36,109.38,109.36,109.38
USDJPY,20160419,131400,109.38,109.41,109.38,109.41
USDJPY,20160419,131500,109.40,109.42,109.40,109.42
USDJPY,20160419,131600,109.43,109.44,109.42,109.43
USDJPY,20160419,131700,109.42,109.43,109.41,109.41
USDJPY,20160419,131800,109.40,109.42,109.40,109.42
USDJPY,20160419,131900,109.42,109.43,109.42,109.42
USDJPY,20160419,132000,109.41,109.43,109.41,109.43
USDJPY,20160419,132100,109.43,109.43,109.41,109.41
USDJPY,20160419,132200,109.42,109.42,109.42,109.42
USDJPY,20160419,132300,109.41,109.42,109.40,109.40
USDJPY,20160419,132400,109.40,109.40,109.38,109.39
USDJPY,20160419,132500,109.38,109.38,109.36,109.36
USDJPY,20160419,132600,109.37,109.37,109.36,109.36
USDJPY,20160419,132700,109.36,109.37,109.36,109.36
USDJPY,20160419,132800,109.36,109.36,109.34,109.35
USDJPY,20160419,132900,109.36,109.36,109.36,109.36
USDJPY,20160419,133000,109.36,109.37,109.36,109.37
USDJPY,20160419,133100,109.37,109.37,109.36,109.36
USDJPY,20160419,133200,109.36,109.37,109.36,109.37
USDJPY,20160419,133300,109.36,109.36,109.36,109.36
USDJPY,20160419,133400,109.36,109.36,109.32,109.33
USDJPY,20160419,133500,109.32,109.34,109.32,109.34
USDJPY,20160419,133600,109.34,109.36,109.34,109.35
USDJPY,20160419,133700,109.34,109.34,109.33,109.34
USDJPY,20160419,133800,109.34,109.34,109.34,109.34
USDJPY,20160419,133900,109.34,109.34,109.33,109.34
USDJPY,20160419,134000,109.35,109.35,109.34,109.34
USDJPY,20160419,134100,109.35,109.35,109.34,109.35
USDJPY,20160419,134200,109.34,109.34,109.33,109.33
USDJPY,20160419,134300,109.33,109.33,109.31,109.32
USDJPY,20160419,134400,109.32,109.32,109.31,109.32
USDJPY,20160419,134500,109.31,109.31,109.29,109.31
USDJPY,20160419,134600,109.30,109.32,109.30,109.31
USDJPY,20160419,134700,109.32,109.32,109.32,109.32
USDJPY,20160419,134800,109.31,109.32,109.31,109.32
USDJPY,20160419,134900,109.31,109.32,109.31,109.31
USDJPY,20160419,135000,109.32,109.32,109.31,109.31
USDJPY,20160419,135100,109.31,109.33,109.31,109.32
USDJPY,20160419,135200,109.32,109.32,109.31,109.32
USDJPY,20160419,135300,109.32,109.33,109.31,109.33
USDJPY,20160419,135400,109.34,109.37,109.34,109.36
USDJPY,20160419,135500,109.37,109.37,109.35,109.35
USDJPY,20160419,135600,109.36,109.40,109.36,109.39
USDJPY,20160419,135700,109.39,109.42,109.39,109.41
USDJPY,20160419,135800,109.42,109.42,109.41,109.41
USDJPY,20160419,135900,109.40,109.47,109.40,109.47
USDJPY,20160419,140000,109.46,109.46,109.43,109.43
USDJPY,20160419,140100,109.44,109.44,109.42,109.43
USDJPY,20160419,140200,109.42,109.43,109.40,109.40
USDJPY,20160419,140300,109.41,109.41,109.40,109.40
USDJPY,20160419,140400,109.40,109.41,109.39,109.40
USDJPY,20160419,140500,109.39,109.39,109.38,109.39
USDJPY,20160419,140600,109.38,109.40,109.38,109.40
USDJPY,20160419,140700,109.41,109.41,109.40,109.40
USDJPY,20160419,140800,109.40,109.40,109.39,109.40
USDJPY,20160419,140900,109.41,109.41,109.38,109.38
USDJPY,20160419,141000,109.39,109.41,109.39,109.41
USDJPY,20160419,141100,109.40,109.40,109.39,109.39
USDJPY,20160419,141200,109.38,109.40,109.38,109.40
USDJPY,20160419,141300,109.40,109.40,109.39,109.39
USDJPY,20160419,141400,109.38,109.39,109.38,109.39
USDJPY,20160419,141500,109.39,109.40,109.39,109.39
USDJPY,20160419,141600,109.39,109.40,109.39,109.40
USDJPY,20160419,141700,109.39,109.41,109.39,109.41
USDJPY,20160419,141800,109.40,109.40,109.38,109.38
USDJPY,20160419,141900,109.39,109.39,109.38,109.38
USDJPY,20160419,142000,109.37,109.39,109.37,109.39
USDJPY,20160419,142100,109.38,109.39,109.36,109.36
USDJPY,20160419,142200,109.35,109.35,109.33,109.35
USDJPY,20160419,142300,109.34,109.35,109.34,109.34
USDJPY,20160419,142400,109.33,109.34,109.32,109.33
USDJPY,20160419,142500,109.33,109.34,109.33,109.33
USDJPY,20160419,142600,109.34,109.34,109.33,109.33
USDJPY,20160419,142700,109.33,109.34,109.33,109.34
USDJPY,20160419,142800,109.34,109.35,109.33,109.35
USDJPY,20160419,142900,109.36,109.36,109.34,109.34
USDJPY,20160419,143000,109.34,109.34,109.33,109.33
USDJPY,20160419,143100,109.32,109.32,109.27,109.31
USDJPY,20160419,143200,109.32,109.33,109.31,109.32
USDJPY,20160419,143300,109.33,109.33,109.27,109.28
USDJPY,20160419,143400,109.27,109.27,109.22,109.24
USDJPY,20160419,143500,109.23,109.23,109.21,109.22
USDJPY,20160419,143600,109.21,109.21,109.19,109.20
USDJPY,20160419,143700,109.21,109.21,109.18,109.20
USDJPY,20160419,143800,109.19,109.24,109.19,109.22
USDJPY,20160419,143900,109.21,109.21,109.20,109.20
USDJPY,20160419,144000,109.21,109.22,109.20,109.20
USDJPY,20160419,144100,109.21,109.23,109.20,109.23
USDJPY,20160419,144200,109.22,109.24,109.22,109.24
USDJPY,20160419,144300,109.23,109.23,109.22,109.23
USDJPY,20160419,144400,109.24,109.24,109.23,109.23
USDJPY,20160419,144500,109.22,109.23,109.21,109.22
USDJPY,20160419,144600,109.21,109.21,109.20,109.21
USDJPY,20160419,144700,109.20,109.22,109.20,109.21
USDJPY,20160419,144800,109.21,109.22,109.21,109.22
USDJPY,20160419,144900,109.21,109.22,109.20,109.20
USDJPY,20160419,145000,109.19,109.19,109.18,109.18
USDJPY,20160419,145100,109.19,109.22,109.18,109.21
USDJPY,20160419,145200,109.20,109.22,109.20,109.21
USDJPY,20160419,145300,109.22,109.22,109.21,109.22
USDJPY,20160419,145400,109.23,109.23,109.21,109.21
USDJPY,20160419,145500,109.20,109.21,109.19,109.20
USDJPY,20160419,145600,109.21,109.24,109.21,109.22
USDJPY,20160419,145700,109.21,109.22,109.21,109.21
USDJPY,20160419,145800,109.21,109.22,109.21,109.22
USDJPY,20160419,145900,109.23,109.23,109.20,109.21
USDJPY,20160419,150000,109.22,109.25,109.22,109.24
USDJPY,20160419,150100,109.25,109.25,109.23,109.25
USDJPY,20160419,150200,109.26,109.27,109.24,109.24
USDJPY,20160419,150300,109.25,109.25,109.22,109.24
USDJPY,20160419,150400,109.25,109.26,109.25,109.25
USDJPY,20160419,150500,109.26,109.28,109.26,109.27
USDJPY,20160419,150600,109.26,109.26,109.24,109.24
USDJPY,20160419,150700,109.25,109.26,109.24,109.25
USDJPY,20160419,150800,109.26,109.27,109.26,109.27
USDJPY,20160419,150900,109.28,109.30,109.27,109.28
USDJPY,20160419,151000,109.28,109.28,109.27,109.28
USDJPY,20160419,151100,109.27,109.28,109.26,109.27
USDJPY,20160419,151200,109.26,109.27,109.26,109.27
USDJPY,20160419,151300,109.27,109.28,109.26,109.28
USDJPY,20160419,151400,109.28,109.28,109.27,109.27
USDJPY,20160419,151500,109.26,109.27,109.25,109.26
USDJPY,20160419,151600,109.25,109.25,109.23,109.23
USDJPY,20160419,151700,109.24,109.26,109.24,109.25
USDJPY,20160419,151800,109.26,109.27,109.26,109.27
USDJPY,20160419,151900,109.26,109.27,109.25,109.26
USDJPY,20160419,152000,109.25,109.25,109.24,109.25
USDJPY,20160419,152100,109.24,109.25,109.24,109.25
USDJPY,20160419,152200,109.24,109.25,109.23,109.24
USDJPY,20160419,152300,109.24,109.24,109.22,109.22
USDJPY,20160419,152400,109.23,109.23,109.21,109.21
USDJPY,20160419,152500,109.21,109.21,109.19,109.19
USDJPY,20160419,152600,109.20,109.20,109.19,109.19
USDJPY,20160419,152700,109.18,109.20,109.18,109.20
USDJPY,20160419,152800,109.19,109.20,109.19,109.20
USDJPY,20160419,152900,109.21,109.22,109.21,109.21
USDJPY,20160419,153000,109.20,109.20,109.18,109.18
USDJPY,20160419,153100,109.19,109.21,109.18,109.21
USDJPY,20160419,153200,109.22,109.23,109.21,109.23
USDJPY,20160419,153300,109.24,109.28,109.23,109.27
USDJPY,20160419,153400,109.26,109.28,109.25,109.26
USDJPY,20160419,153500,109.26,109.26,109.23,109.23
USDJPY,20160419,153600,109.22,109.25,109.22,109.24
USDJPY,20160419,153700,109.25,109.25,109.20,109.22
USDJPY,20160419,153800,109.21,109.24,109.21,109.23
USDJPY,20160419,153900,109.22,109.24,109.22,109.24
USDJPY,20160419,154000,109.25,109.25,109.23,109.24
USDJPY,20160419,154100,109.23,109.24,109.22,109.23
USDJPY,20160419,154200,109.22,109.23,109.20,109.20
USDJPY,20160419,154300,109.21,109.22,109.20,109.21
USDJPY,20160419,154400,109.20,109.22,109.20,109.22
USDJPY,20160419,154500,109.22,109.22,109.18,109.19
USDJPY,20160419,154600,109.20,109.21,109.19,109.21
USDJPY,20160419,154700,109.22,109.25,109.22,109.24
USDJPY,20160419,154800,109.25,109.26,109.25,109.25
USDJPY,20160419,154900,109.25,109.25,109.23,109.24
USDJPY,20160419,155000,109.23,109.25,109.21,109.25
USDJPY,20160419,155100,109.24,109.26,109.22,109.24
USDJPY,20160419,155200,109.23,109.24,109.22,109.22
USDJPY,20160419,155300,109.23,109.24,109.22,109.22
USDJPY,20160419,155400,109.23,109.23,109.21,109.22
USDJPY,20160419,155500,109.22,109.22,109.19,109.19
USDJPY,20160419,155600,109.20,109.21,109.17,109.17
USDJPY,20160419,155700,109.18,109.18,109.11,109.13
USDJPY,20160419,155800,109.12,109.14,109.11,109.11
USDJPY,20160419,155900,109.12,109.12,109.07,109.09
USDJPY,20160419,160000,109.10,109.12,109.10,109.10
USDJPY,20160419,160100,109.11,109.14,109.10,109.13
USDJPY,20160419,160200,109.14,109.17,109.13,109.16
USDJPY,20160419,160300,109.17,109.18,109.16,109.17
USDJPY,20160419,160400,109.18,109.18,109.16,109.18
USDJPY,20160419,160500,109.19,109.19,109.18,109.18
USDJPY,20160419,160600,109.19,109.21,109.19,109.21
USDJPY,20160419,160700,109.22,109.25,109.22,109.25
USDJPY,20160419,160800,109.26,109.29,109.25,109.29
USDJPY,20160419,160900,109.30,109.31,109.29,109.31
USDJPY,20160419,161000,109.32,109.35,109.32,109.34
USDJPY,20160419,161100,109.33,109.34,109.32,109.32
USDJPY,20160419,161200,109.31,109.35,109.31,109.34
USDJPY,20160419,161300,109.35,109.37,109.34,109.34
USDJPY,20160419,161400,109.34,109.36,109.34,109.35
USDJPY,20160419,161500,109.36,109.36,109.34,109.36
USDJPY,20160419,161600,109.37,109.40,109.36,109.37
USDJPY,20160419,161700,109.36,109.36,109.34,109.35
USDJPY,20160419,161800,109.34,109.35,109.34,109.34
USDJPY,20160419,161900,109.33,109.33,109.31,109.31
USDJPY,20160419,162000,109.32,109.32,109.31,109.31
USDJPY,20160419,162100,109.31,109.31,109.31,109.31
USDJPY,20160419,162200,109.31,109.31,109.30,109.31
USDJPY,20160419,162300,109.31,109.31,109.29,109.30
USDJPY,20160419,162400,109.29,109.30,109.28,109.28
USDJPY,20160419,162500,109.28,109.29,109.27,109.27
USDJPY,20160419,162600,109.28,109.29,109.28,109.28
USDJPY,20160419,162700,109.29,109.31,109.29,109.30
USDJPY,20160419,162800,109.29,109.29,109.27,109.27
USDJPY,20160419,162900,109.26,109.26,109.25,109.26
USDJPY,20160419,163000,109.25,109.27,109.25,109.27
USDJPY,20160419,163100,109.28,109.29,109.28,109.29
USDJPY,20160419,163200,109.29,109.30,109.28,109.30
USDJPY,20160419,163300,109.29,109.30,109.29,109.30
USDJPY,20160419,163400,109.31,109.33,109.30,109.33
USDJPY,20160419,163500,109.34,109.36,109.34,109.36
USDJPY,20160419,163600,109.35,109.36,109.35,109.35
USDJPY,20160419,163700,109.35,109.35,109.33,109.34
USDJPY,20160419,163800,109.35,109.35,109.33,109.35
USDJPY,20160419,163900,109.36,109.37,109.33,109.36
USDJPY,20160419,164000,109.37,109.37,109.34,109.34
USDJPY,20160419,164100,109.35,109.36,109.33,109.33
USDJPY,20160419,164200,109.34,109.34,109.29,109.29
USDJPY,20160419,164300,109.28,109.33,109.28,109.33
USDJPY,20160419,164400,109.34,109.34,109.32,109.33
USDJPY,20160419,164500,109.34,109.34,109.33,109.34
USDJPY,20160419,164600,109.33,109.35,109.33,109.35
USDJPY,20160419,164700,109.34,109.36,109.34,109.35
USDJPY,20160419,164800,109.36,109.38,109.36,109.37
USDJPY,20160419,164900,109.38,109.39,109.37,109.39
USDJPY,20160419,165000,109.38,109.42,109.38,109.42
USDJPY,20160419,165100,109.41,109.43,109.40,109.40
USDJPY,20160419,165200,109.39,109.41,109.39,109.41
USDJPY,20160419,165300,109.41,109.43,109.41,109.42
USDJPY,20160419,165400,109.41,109.41,109.39,109.39
USDJPY,20160419,165500,109.40,109.41,109.40,109.41
USDJPY,20160419,165600,109.41,109.41,109.39,109.39
USDJPY,20160419,165700,109.39,109.39,109.36,109.37
USDJPY,20160419,165800,109.36,109.37,109.32,109.33
USDJPY,20160419,165900,109.34,109.35,109.32,109.32
USDJPY,20160419,170000,109.33,109.33,109.28,109.29
USDJPY,20160419,170100,109.28,109.30,109.26,109.27
USDJPY,20160419,170200,109.26,109.29,109.26,109.28
USDJPY,20160419,170300,109.27,109.27,109.23,109.26
USDJPY,20160419,170400,109.25,109.26,109.22,109.23
USDJPY,20160419,170500,109.24,109.24,109.19,109.19
USDJPY,20160419,170600,109.18,109.21,109.18,109.20
USDJPY,20160419,170700,109.19,109.22,109.19,109.20
USDJPY,20160419,170800,109.21,109.21,109.20,109.21
USDJPY,20160419,170900,109.22,109.24,109.22,109.22
USDJPY,20160419,171000,109.23,109.23,109.22,109.22
USDJPY,20160419,171100,109.21,109.22,109.21,109.22
USDJPY,20160419,171200,109.21,109.22,109.20,109.22
USDJPY,20160419,171300,109.23,109.23,109.22,109.22
USDJPY,20160419,171400,109.23,109.25,109.23,109.24
USDJPY,20160419,171500,109.25,109.26,109.24,109.24
USDJPY,20160419,171600,109.24,109.26,109.24,109.26
USDJPY,20160419,171700,109.26,109.26,109.23,109.24
USDJPY,20160419,171800,109.23,109.24,109.23,109.24
USDJPY,20160419,171900,109.24,109.24,109.21,109.21
USDJPY,20160419,172000,109.21,109.22,109.21,109.22
USDJPY,20160419,172100,109.22,109.23,109.22,109.22
USDJPY,20160419,172200,109.23,109.23,109.22,109.22
USDJPY,20160419,172300,109.22,109.23,109.21,109.21
USDJPY,20160419,172400,109.22,109.22,109.20,109.21
USDJPY,20160419,172500,109.21,109.22,109.21,109.21
USDJPY,20160419,172600,109.21,109.22,109.21,109.21
USDJPY,20160419,172700,109.21,109.21,109.20,109.20
USDJPY,20160419,172800,109.19,109.20,109.19,109.19
USDJPY,20160419,172900,109.19,109.21,109.19,109.21
USDJPY,20160419,173000,109.22,109.25,109.22,109.25
USDJPY,20160419,173100,109.26,109.29,109.26,109.29
USDJPY,20160419,173200,109.30,109.31,109.30,109.30
USDJPY,20160419,173300,109.31,109.31,109.29,109.29
USDJPY,20160419,173400,109.28,109.29,109.28,109.29
USDJPY,20160419,173500,109.28,109.30,109.28,109.30
USDJPY,20160419,173600,109.30,109.30,109.28,109.28
USDJPY,20160419,173700,109.27,109.30,109.27,109.29
USDJPY,20160419,173800,109.28,109.29,109.28,109.28
USDJPY,20160419,173900,109.28,109.30,109.27,109.30
USDJPY,20160419,174000,109.31,109.33,109.31,109.33
USDJPY,20160419,174100,109.32,109.32,109.31,109.31
USDJPY,20160419,174200,109.32,109.32,109.30,109.30
USDJPY,20160419,174300,109.31,109.31,109.28,109.28
USDJPY,20160419,174400,109.28,109.30,109.28,109.30
USDJPY,20160419,174500,109.30,109.31,109.30,109.30
USDJPY,20160419,174600,109.31,109.31,109.30,109.31
USDJPY,20160419,174700,109.31,109.31,109.30,109.30
USDJPY,20160419,174800,109.30,109.31,109.30,109.31
USDJPY,20160419,174900,109.30,109.31,109.30,109.30
USDJPY,20160419,175000,109.29,109.30,109.29,109.30
USDJPY,20160419,175100,109.30,109.30,109.25,109.25
USDJPY,20160419,175200,109.26,109.26,109.24,109.24
USDJPY,20160419,175300,109.23,109.24,109.22,109.24
USDJPY,20160419,175400,109.23,109.27,109.23,109.26
USDJPY,20160419,175500,109.25,109.26,109.23,109.24
USDJPY,20160419,175600,109.23,109.23,109.20,109.21
USDJPY,20160419,175700,109.20,109.21,109.18,109.18
USDJPY,20160419,175800,109.19,109.21,109.19,109.20
USDJPY,20160419,175900,109.20,109.21,109.20,109.20
USDJPY,20160419,180000,109.20,109.20,109.13,109.14
USDJPY,20160419,180100,109.15,109.16,109.14,109.16
USDJPY,20160419,180200,109.16,109.16,109.15,109.16
USDJPY,20160419,180300,109.16,109.17,109.16,109.17
USDJPY,20160419,180400,109.17,109.18,109.17,109.18
USDJPY,20160419,180500,109.18,109.18,109.16,109.16
USDJPY,20160419,180600,109.17,109.17,109.16,109.17
USDJPY,20160419,180700,109.16,109.16,109.14,109.14
USDJPY,20160419,180800,109.15,109.16,109.14,109.16
USDJPY,20160419,180900,109.15,109.15,109.12,109.12
USDJPY,20160419,181000,109.12,109.13,109.12,109.13
USDJPY,20160419,181100,109.12,109.12,109.10,109.10
USDJPY,20160419,181200,109.11,109.11,109.10,109.10
USDJPY,20160419,181300,109.11,109.12,109.10,109.10
USDJPY,20160419,181400,109.11,109.12,109.09,109.11
USDJPY,20160419,181500,109.12,109.12,109.10,109.12
USDJPY,20160419,181600,109.13,109.13,109.12,109.13
USDJPY,20160419,181700,109.12,109.12,109.06,109.07
USDJPY,20160419,181800,109.08,109.10,109.08,109.10
USDJPY,20160419,181900,109.11,109.11,109.10,109.11
USDJPY,20160419,182000,109.10,109.11,109.08,109.08
USDJPY,20160419,182100,109.08,109.09,109.08,109.08
USDJPY,20160419,182200,109.09,109.09,109.08,109.08
USDJPY,20160419,182300,109.07,109.07,109.03,109.03
USDJPY,20160419,182400,109.04,109.05,109.04,109.05
USDJPY,20160419,182500,109.05,109.05,109.03,109.03
USDJPY,20160419,182600,109.03,109.05,109.03,109.05
USDJPY,20160419,182700,109.05,109.06,109.05,109.06
USDJPY,20160419,182800,109.05,109.07,109.05,109.06
USDJPY,20160419,182900,109.07,109.08,109.07,109.08
USDJPY,20160419,183000,109.09,109.09,109.08,109.08
USDJPY,20160419,183100,109.08,109.10,109.08,109.10
USDJPY,20160419,183200,109.10,109.10,109.09,109.09
USDJPY,20160419,183300,109.10,109.11,109.10,109.10
USDJPY,20160419,183400,109.10,109.11,109.10,109.10
USDJPY,20160419,183500,109.10,109.10,109.10,109.10
USDJPY,20160419,183600,109.09,109.10,109.08,109.10
USDJPY,20160419,183700,109.11,109.11,109.10,109.10
USDJPY,20160419,183800,109.10,109.10,109.08,109.08
USDJPY,20160419,183900,109.09,109.09,109.07,109.07
USDJPY,20160419,184000,109.07,109.09,109.07,109.09
USDJPY,20160419,184100,109.08,109.09,109.08,109.09
USDJPY,20160419,184200,109.08,109.09,109.08,109.09
USDJPY,20160419,184300,109.09,109.09,109.09,109.09
USDJPY,20160419,184400,109.09,109.09,109.08,109.09
USDJPY,20160419,184500,109.09,109.10,109.09,109.10
USDJPY,20160419,184600,109.11,109.11,109.10,109.10
USDJPY,20160419,184700,109.10,109.10,109.10,109.10
USDJPY,20160419,184800,109.10,109.10,109.08,109.08
USDJPY,20160419,184900,109.08,109.08,109.08,109.08
USDJPY,20160419,185000,109.09,109.09,109.09,109.09
USDJPY,20160419,185100,109.10,109.10,109.08,109.08
USDJPY,20160419,185200,109.08,109.08,109.06,109.07
USDJPY,20160419,185300,109.08,109.08,109.07,109.08
USDJPY,20160419,185400,109.09,109.10,109.08,109.09
USDJPY,20160419,185500,109.09,109.10,109.09,109.10
USDJPY,20160419,185600,109.09,109.10,109.09,109.10
USDJPY,20160419,185700,109.10,109.10,109.10,109.10
USDJPY,20160419,185800,109.10,109.10,109.10,109.10
USDJPY,20160419,185900,109.10,109.11,109.10,109.10
USDJPY,20160419,190000,109.10,109.12,109.10,109.11
USDJPY,20160419,190100,109.10,109.10,109.10,109.10
USDJPY,20160419,190200,109.10,109.11,109.10,109.10
USDJPY,20160419,190300,109.10,109.10,109.10,109.10
USDJPY,20160419,190400,109.11,109.11,109.10,109.10
USDJPY,20160419,190500,109.11,109.11,109.10,109.10
USDJPY,20160419,190600,109.09,109.10,109.09,109.10
USDJPY,20160419,190700,109.09,109.09,109.09,109.09
USDJPY,20160419,190800,109.09,109.10,109.09,109.09
USDJPY,20160419,190900,109.10,109.11,109.10,109.10
USDJPY,20160419,191000,109.10,109.10,109.08,109.08
USDJPY,20160419,191100,109.08,109.11,109.08,109.10
USDJPY,20160419,191200,109.11,109.11,109.10,109.11
USDJPY,20160419,191300,109.11,109.11,109.11,109.11
USDJPY,20160419,191400,109.11,109.12,109.11,109.12
USDJPY,20160419,191500,109.12,109.13,109.12,109.13
USDJPY,20160419,191600,109.12,109.12,109.12,109.12
USDJPY,20160419,191700,109.12,109.12,109.12,109.12
USDJPY,20160419,191800,109.11,109.12,109.11,109.11
USDJPY,20160419,191900,109.11,109.12,109.11,109.11
USDJPY,20160419,192000,109.10,109.10,109.08,109.08
USDJPY,20160419,192100,109.09,109.09,109.08,109.08
USDJPY,20160419,192200,109.09,109.09,109.08,109.09
USDJPY,20160419,192300,109.09,109.09,109.08,109.08
USDJPY,20160419,192400,109.08,109.08,109.07,109.07
USDJPY,20160419,192500,109.07,109.07,109.07,109.07
USDJPY,20160419,192600,109.07,109.08,109.07,109.08
USDJPY,20160419,192700,109.08,109.08,109.08,109.08
USDJPY,20160419,192800,109.07,109.08,109.07,109.07
USDJPY,20160419,192900,109.07,109.07,109.06,109.06
USDJPY,20160419,193000,109.06,109.06,109.05,109.05
USDJPY,20160419,193100,109.04,109.04,109.02,109.02
USDJPY,20160419,193200,109.01,109.02,109.01,109.01
USDJPY,20160419,193300,109.00,109.00,109.00,109.00
USDJPY,20160419,193400,109.00,109.02,109.00,109.02
USDJPY,20160419,193500,109.02,109.02,109.01,109.01
USDJPY,20160419,193600,109.01,109.01,109.00,109.00
USDJPY,20160419,193700,109.01,109.02,109.01,109.01
USDJPY,20160419,193800,109.01,109.01,109.01,109.01
USDJPY,20160419,193900,109.01,109.02,109.01,109.02
USDJPY,20160419,194000,109.01,109.01,109.01,109.01
USDJPY,20160419,194100,109.00,109.00,108.98,108.98
USDJPY,20160419,194200,108.98,108.99,108.98,108.99
USDJPY,20160419,194300,109.00,109.01,109.00,109.01
USDJPY,20160419,194400,109.01,109.01,109.01,109.01
USDJPY,20160419,194500,109.00,109.00,109.00,109.00
USDJPY,20160419,194600,109.00,109.01,109.00,109.01
USDJPY,20160419,194700,109.01,109.04,109.01,109.04
USDJPY,20160419,194800,109.04,109.04,109.04,109.04
USDJPY,20160419,194900,109.04,109.05,109.04,109.05
USDJPY,20160419,195000,109.04,109.04,109.03,109.04
USDJPY,20160419,195100,109.04,109.04,109.04,109.04
USDJPY,20160419,195200,109.05,109.05,109.04,109.04
USDJPY,20160419,195300,109.03,109.03,109.03,109.03
USDJPY,20160419,195400,109.03,109.03,109.02,109.02
USDJPY,20160419,195500,109.02,109.03,109.02,109.03
USDJPY,20160419,195600,109.04,109.04,109.03,109.04
USDJPY,20160419,195700,109.04,109.04,109.03,109.03
USDJPY,20160419,195800,109.03,109.04,109.03,109.04
USDJPY,20160419,195900,109.03,109.05,109.03,109.05
USDJPY,20160419,200000,109.04,109.05,109.04,109.05
USDJPY,20160419,200100,109.05,109.05,109.04,109.05
USDJPY,20160419,200200,109.05,109.06,109.05,109.06
USDJPY,20160419,200300,109.05,109.06,109.05,109.06
USDJPY,20160419,200400,109.05,109.05,109.04,109.04
USDJPY,20160419,200500,109.04,109.04,109.04,109.04
USDJPY,20160419,200600,109.04,109.04,109.03,109.03
USDJPY,20160419,200700,109.03,109.03,109.02,109.02
USDJPY,20160419,200800,109.02,109.02,109.02,109.02
USDJPY,20160419,200900,109.01,109.02,109.01,109.01
USDJPY,20160419,201000,109.01,109.02,109.01,109.01
USDJPY,20160419,201100,109.02,109.02,109.02,109.02
USDJPY,20160419,201200,109.02,109.02,109.01,109.02
USDJPY,20160419,201300,109.02,109.02,109.02,109.02
USDJPY,20160419,201400,109.02,109.03,109.02,109.03
USDJPY,20160419,201500,109.03,109.04,109.03,109.04
USDJPY,20160419,201600,109.05,109.08,109.05,109.08
USDJPY,20160419,201700,109.07,109.08,109.07,109.08
USDJPY,20160419,201800,109.08,109.08,109.07,109.07
USDJPY,20160419,201900,109.08,109.08,109.08,109.08
USDJPY,20160419,202000,109.08,109.08,109.07,109.08
USDJPY,20160419,202100,109.09,109.09,109.09,109.09
USDJPY,20160419,202200,109.10,109.11,109.10,109.11
USDJPY,20160419,202300,109.11,109.11,109.10,109.11
USDJPY,20160419,202400,109.11,109.11,109.10,109.10
USDJPY,20160419,202500,109.10,109.10,109.09,109.09
USDJPY,20160419,202600,109.09,109.10,109.09,109.09
USDJPY,20160419,202700,109.09,109.09,109.08,109.08
USDJPY,20160419,202800,109.08,109.09,109.08,109.09
USDJPY,20160419,202900,109.10,109.13,109.10,109.13
USDJPY,20160419,203000,109.12,109.12,109.10,109.10
USDJPY,20160419,203100,109.09,109.10,109.09,109.10
USDJPY,20160419,203200,109.10,109.11,109.10,109.11
USDJPY,20160419,203300,109.12,109.12,109.10,109.10
USDJPY,20160419,203400,109.09,109.09,109.08,109.08
USDJPY,20160419,203500,109.09,109.09,109.07,109.07
USDJPY,20160419,203600,109.08,109.08,109.07,109.07
USDJPY,20160419,203700,109.07,109.07,109.07,109.07
USDJPY,20160419,203800,109.07,109.08,109.07,109.08
USDJPY,20160419,203900,109.08,109.08,109.08,109.08
USDJPY,20160419,204000,109.08,109.08,109.08,109.08
USDJPY,20160419,204100,109.08,109.08,109.08,109.08
USDJPY,20160419,204200,109.08,109.08,109.08,109.08
USDJPY,20160419,204300,109.07,109.08,109.07,109.08
USDJPY,20160419,204400,109.08,109.08,109.08,109.08
USDJPY,20160419,204500,109.08,109.08,109.08,109.08
USDJPY,20160419,204600,109.07,109.07,109.07,109.07
USDJPY,20160419,204700,109.08,109.08,109.08,109.08
USDJPY,20160419,204800,109.08,109.08,109.08,109.08
USDJPY,20160419,204900,109.08,109.08,109.08,109.08
USDJPY,20160419,205000,109.08,109.08,109.08,109.08
USDJPY,20160419,205100,109.09,109.09,109.08,109.08
USDJPY,20160419,205200,109.09,109.09,109.09,109.09
USDJPY,20160419,205300,109.09,109.10,109.09,109.10
USDJPY,20160419,205400,109.10,109.10,109.10,109.10
USDJPY,20160419,205500,109.10,109.10,109.10,109.10
USDJPY,20160419,205600,109.10,109.10,109.10,109.10
USDJPY,20160419,205700,109.10,109.11,109.10,109.11
USDJPY,20160419,205800,109.11,109.12,109.11,109.12
USDJPY,20160419,205900,109.13,109.13,109.12,109.12
USDJPY,20160419,210000,109.13,109.13,109.11,109.12
USDJPY,20160419,210100,109.11,109.11,109.08,109.08
USDJPY,20160419,210200,109.09,109.09,109.08,109.08
USDJPY,20160419,210300,109.08,109.11,109.08,109.10
USDJPY,20160419,210400,109.10,109.10,109.09,109.10
USDJPY,20160419,210500,109.10,109.10,109.10,109.10
USDJPY,20160419,210600,109.10,109.10,109.10,109.10
USDJPY,20160419,210700,109.11,109.11,109.11,109.11
USDJPY,20160419,210800,109.11,109.11,109.10,109.10
USDJPY,20160419,210900,109.09,109.10,109.09,109.10
USDJPY,20160419,211000,109.10,109.10,109.10,109.10
USDJPY,20160419,211100,109.10,109.10,109.10,109.10
USDJPY,20160419,211200,109.10,109.10,109.09,109.09
USDJPY,20160419,211300,109.09,109.10,109.09,109.10
USDJPY,20160419,211400,109.10,109.11,109.10,109.11
USDJPY,20160419,211500,109.11,109.11,109.10,109.11
USDJPY,20160419,211600,109.10,109.11,109.10,109.11
USDJPY,20160419,211700,109.11,109.11,109.10,109.10
USDJPY,20160419,211800,109.10,109.10,109.10,109.10
USDJPY,20160419,211900,109.10,109.10,109.10,109.10
USDJPY,20160419,212000,109.10,109.10,109.10,109.10
USDJPY,20160419,212100,109.10,109.10,109.10,109.10
USDJPY,20160419,212200,109.10,109.10,109.10,109.10
USDJPY,20160419,212300,109.10,109.11,109.10,109.11
USDJPY,20160419,212400,109.11,109.12,109.11,109.12
USDJPY,20160419,212500,109.12,109.12,109.12,109.12
USDJPY,20160419,212600,109.12,109.12,109.11,109.11
USDJPY,20160419,212700,109.11,109.11,109.11,109.11
USDJPY,20160419,212800,109.11,109.13,109.11,109.13
USDJPY,20160419,212900,109.13,109.13,109.13,109.13
USDJPY,20160419,213000,109.13,109.14,109.13,109.14
USDJPY,20160419,213100,109.14,109.15,109.14,109.15
USDJPY,20160419,213200,109.15,109.15,109.15,109.15
USDJPY,20160419,213300,109.15,109.16,109.15,109.15
USDJPY,20160419,213400,109.15,109.15,109.14,109.14
USDJPY,20160419,213500,109.14,109.14,109.14,109.14
USDJPY,20160419,213600,109.14,109.14,109.14,109.14
USDJPY,20160419,213700,109.14,109.15,109.14,109.15
USDJPY,20160419,213800,109.15,109.15,109.15,109.15
USDJPY,20160419,213900,109.14,109.17,109.14,109.17
USDJPY,20160419,214000,109.16,109.18,109.16,109.18
USDJPY,20160419,214100,109.18,109.18,109.17,109.17
USDJPY,20160419,214200,109.17,109.18,109.17,109.18
USDJPY,20160419,214300,109.18,109.19,109.18,109.19
USDJPY,20160419,214400,109.19,109.20,109.19,109.19
USDJPY,20160419,214500,109.19,109.19,109.19,109.19
USDJPY,20160419,214600,109.19,109.19,109.17,109.18
USDJPY,20160419,214700,109.17,109.17,109.17,109.17
USDJPY,20160419,214800,109.17,109.17,109.16,109.16
USDJPY,20160419,214900,109.17,109.17,109.15,109.16
USDJPY,20160419,215000,109.16,109.17,109.16,109.16
USDJPY,20160419,215100,109.16,109.17,109.16,109.17
USDJPY,20160419,215200,109.17,109.17,109.17,109.17
USDJPY,20160419,215300,109.17,109.17,109.16,109.16
USDJPY,20160419,215400,109.16,109.16,109.15,109.15
USDJPY,20160419,215500,109.14,109.14,109.12,109.13
USDJPY,20160419,215600,109.13,109.13,109.13,109.13
USDJPY,20160419,215700,109.13,109.13,109.13,109.13
USDJPY,20160419,215800,109.13,109.14,109.13,109.13
USDJPY,20160419,215900,109.13,109.16,109.13,109.16
USDJPY,20160419,220000,109.17,109.17,109.14,109.15
USDJPY,20160419,220100,109.14,109.18,109.14,109.18
USDJPY,20160419,220200,109.17,109.17,109.16,109.17
USDJPY,20160419,220300,109.16,109.17,109.16,109.17
USDJPY,20160419,220400,109.16,109.16,109.14,109.15
USDJPY,20160419,220500,109.14,109.14,109.14,109.14
USDJPY,20160419,220600,109.14,109.14,109.14,109.14
USDJPY,20160419,220700,109.14,109.14,109.14,109.14
USDJPY,20160419,220800,109.14,109.14,109.13,109.13
USDJPY,20160419,220900,109.12,109.13,109.12,109.13
USDJPY,20160419,221000,109.13,109.13,109.13,109.13
USDJPY,20160419,221100,109.12,109.12,109.12,109.12
USDJPY,20160419,221200,109.12,109.12,109.12,109.12
USDJPY,20160419,221300,109.12,109.13,109.12,109.13
USDJPY,20160419,221400,109.13,109.14,109.13,109.14
USDJPY,20160419,221500,109.14,109.14,109.13,109.14
USDJPY,20160419,221600,109.14,109.14,109.14,109.14
USDJPY,20160419,221700,109.14,109.14,109.14,109.14
USDJPY,20160419,221800,109.13,109.14,109.13,109.14
USDJPY,20160419,221900,109.14,109.14,109.13,109.13
USDJPY,20160419,222000,109.14,109.14,109.14,109.14
USDJPY,20160419,222100,109.13,109.13,109.13,109.13
USDJPY,20160419,222200,109.13,109.14,109.13,109.13
USDJPY,20160419,222300,109.13,109.14,109.13,109.14
USDJPY,20160419,222400,109.15,109.15,109.14,109.14
USDJPY,20160419,222500,109.14,109.15,109.14,109.15
USDJPY,20160419,222600,109.15,109.15,109.15,109.15
USDJPY,20160419,222700,109.15,109.15,109.15,109.15
USDJPY,20160419,222800,109.16,109.17,109.16,109.17
USDJPY,20160419,222900,109.17,109.17,109.16,109.16
USDJPY,20160419,223000,109.17,109.17,109.17,109.17
USDJPY,20160419,223100,109.16,109.16,109.16,109.16
USDJPY,20160419,223200,109.16,109.16,109.16,109.16
USDJPY,20160419,223300,109.16,109.16,109.16,109.16
USDJPY,20160419,223400,109.16,109.16,109.16,109.16
USDJPY,20160419,223500,109.16,109.16,109.16,109.16
USDJPY,20160419,223600,109.16,109.16,109.15,109.15
USDJPY,20160419,223700,109.15,109.15,109.15,109.15
USDJPY,20160419,223800,109.15,109.16,109.15,109.16
USDJPY,20160419,223900,109.16,109.16,109.16,109.16
USDJPY,20160419,224000,109.16,109.16,109.16,109.16
USDJPY,20160419,224100,109.16,109.16,109.16,109.16
USDJPY,20160419,224200,109.15,109.15,109.15,109.15
USDJPY,20160419,224300,109.15,109.15,109.15,109.15
USDJPY,20160419,224400,109.15,109.15,109.15,109.15
USDJPY,20160419,224500,109.15,109.15,109.15,109.15
USDJPY,20160419,224600,109.15,109.15,109.15,109.15
USDJPY,20160419,224700,109.15,109.16,109.15,109.16
USDJPY,20160419,224800,109.16,109.16,109.16,109.16
USDJPY,20160419,224900,109.16,109.16,109.16,109.16
USDJPY,20160419,225000,109.16,109.17,109.16,109.17
USDJPY,20160419,225100,109.18,109.18,109.15,109.16
USDJPY,20160419,225200,109.17,109.18,109.17,109.18
USDJPY,20160419,225300,109.18,109.21,109.18,109.21
USDJPY,20160419,225400,109.21,109.21,109.21,109.21
USDJPY,20160419,225500,109.21,109.22,109.21,109.22
USDJPY,20160419,225600,109.21,109.21,109.21,109.21
USDJPY,20160419,225700,109.22,109.22,109.21,109.21
USDJPY,20160419,225800,109.21,109.21,109.20,109.20
USDJPY,20160419,225900,109.20,109.20,109.20,109.20
USDJPY,20160419,230000,109.20,109.20,109.19,109.19
USDJPY,20160419,230100,109.18,109.19,109.18,109.19
USDJPY,20160419,230200,109.19,109.19,109.18,109.18
USDJPY,20160419,230300,109.17,109.18,109.17,109.17
USDJPY,20160419,230400,109.17,109.18,109.17,109.18
USDJPY,20160419,230500,109.19,109.21,109.19,109.21
USDJPY,20160419,230600,109.21,109.21,109.20,109.20
USDJPY,20160419,230700,109.19,109.19,109.19,109.19
USDJPY,20160419,230800,109.19,109.21,109.19,109.21
USDJPY,20160419,230900,109.20,109.20,109.20,109.20
USDJPY,20160419,231000,109.20,109.20,109.20,109.20
USDJPY,20160419,231100,109.21,109.21,109.21,109.21
USDJPY,20160419,231200,109.21,109.21,109.21,109.21
USDJPY,20160419,231300,109.21,109.21,109.21,109.21
USDJPY,20160419,231400,109.21,109.21,109.21,109.21
USDJPY,20160419,231500,109.21,109.21,109.21,109.21
USDJPY,20160419,231600,109.21,109.22,109.21,109.22
USDJPY,20160419,231700,109.22,109.22,109.22,109.22
USDJPY,20160419,231800,109.22,109.22,109.22,109.22
USDJPY,20160419,231900,109.22,109.23,109.22,109.23
USDJPY,20160419,232000,109.23,109.23,109.22,109.23
USDJPY,20160419,232100,109.23,109.23,109.23,109.23
USDJPY,20160419,232200,109.23,109.23,109.23,109.23
USDJPY,20160419,232300,109.23,109.23,109.23,109.23
USDJPY,20160419,232400,109.24,109.24,109.23,109.23
USDJPY,20160419,232500,109.23,109.24,109.23,109.23
USDJPY,20160419,232600,109.24,109.24,109.24,109.24
USDJPY,20160419,232700,109.24,109.24,109.24,109.24
USDJPY,20160419,232800,109.24,109.24,109.23,109.24
USDJPY,20160419,232900,109.24,109.24,109.24,109.24
USDJPY,20160419,233000,109.24,109.27,109.24,109.27
USDJPY,20160419,233100,109.26,109.26,109.24,109.24
USDJPY,20160419,233200,109.23,109.24,109.23,109.24
USDJPY,20160419,233300,109.24,109.24,109.24,109.24
USDJPY,20160419,233400,109.24,109.24,109.24,109.24
USDJPY,20160419,233500,109.24,109.24,109.23,109.24
USDJPY,20160419,233600,109.23,109.24,109.23,109.24
USDJPY,20160419,233700,109.24,109.24,109.23,109.24
USDJPY,20160419,233800,109.24,109.24,109.24,109.24
USDJPY,20160419,233900,109.24,109.24,109.24,109.24
USDJPY,20160419,234000,109.24,109.24,109.24,109.24
USDJPY,20160419,234100,109.24,109.26,109.24,109.26
USDJPY,20160419,234200,109.27,109.28,109.26,109.26
USDJPY,20160419,234300,109.25,109.25,109.24,109.25
USDJPY,20160419,234400,109.24,109.25,109.24,109.25
USDJPY,20160419,234500,109.25,109.26,109.25,109.26
USDJPY,20160419,234600,109.27,109.30,109.25,109.26
USDJPY,20160419,234700,109.25,109.26,109.25,109.25
USDJPY,20160419,234800,109.25,109.25,109.25,109.25
USDJPY,20160419,234900,109.26,109.28,109.25,109.25
USDJPY,20160419,235000,109.26,109.27,109.26,109.26
USDJPY,20160419,235100,109.27,109.28,109.26,109.28
USDJPY,20160419,235200,109.27,109.28,109.27,109.28
USDJPY,20160419,235300,109.28,109.28,109.28,109.28
USDJPY,20160419,235400,109.29,109.29,109.28,109.28
USDJPY,20160419,235500,109.28,109.29,109.27,109.27
USDJPY,20160419,235600,109.27,109.28,109.27,109.28
USDJPY,20160419,235700,109.28,109.28,109.28,109.28
USDJPY,20160419,235800,109.27,109.28,109.26,109.26
USDJPY,20160419,235900,109.26,109.26,109.26,109.26
USDJPY,20160420,000000,109.26,109.26,109.25,109.25
USDJPY,20160420,000100,109.24,109.25,109.24,109.25
USDJPY,20160420,000200,109.25,109.25,109.25,109.25
USDJPY,20160420,000300,109.25,109.25,109.24,109.24
USDJPY,20160420,000400,109.24,109.24,109.24,109.24
USDJPY,20160420,000500,109.24,109.24,109.24,109.24
USDJPY,20160420,000600,109.24,109.24,109.24,109.24
USDJPY,20160420,000700,109.24,109.24,109.24,109.24
USDJPY,20160420,000800,109.24,109.24,109.24,109.24
USDJPY,20160420,000900,109.24,109.24,109.24,109.24
USDJPY,20160420,001000,109.24,109.24,109.24,109.24
USDJPY,20160420,001100,109.24,109.24,109.22,109.23
USDJPY,20160420,001200,109.23,109.23,109.22,109.22
USDJPY,20160420,001300,109.22,109.23,109.22,109.23
USDJPY,20160420,001400,109.23,109.23,109.23,109.23
USDJPY,20160420,001500,109.23,109.24,109.23,109.24
USDJPY,20160420,001600,109.24,109.24,109.24,109.24
USDJPY,20160420,001700,109.24,109.24,109.24,109.24
USDJPY,20160420,001800,109.24,109.24,109.23,109.24
USDJPY,20160420,001900,109.24,109.24,109.24,109.24
USDJPY,20160420,002000,109.24,109.24,109.24,109.24
USDJPY,20160420,002100,109.24,109.25,109.24,109.24
USDJPY,20160420,002200,109.24,109.24,109.24,109.24
USDJPY,20160420,002300,109.24,109.24,109.24,109.24
USDJPY,20160420,002400,109.24,109.24,109.24,109.24
USDJPY,20160420,002500,109.24,109.25,109.24,109.25
USDJPY,20160420,002600,109.25,109.26,109.25,109.26
USDJPY,20160420,002700,109.26,109.26,109.26,109.26
USDJPY,20160420,002800,109.26,109.28,109.26,109.27
USDJPY,20160420,002900,109.27,109.27,109.27,109.27
USDJPY,20160420,003000,109.27,109.27,109.27,109.27
USDJPY,20160420,003100,109.26,109.26,109.25,109.25
USDJPY,20160420,003200,109.25,109.26,109.25,109.26
USDJPY,20160420,003300,109.25,109.26,109.25,109.25
USDJPY,20160420,003400,109.26,109.26,109.26,109.26
USDJPY,20160420,003500,109.26,109.26,109.26,109.26
USDJPY,20160420,003600,109.26,109.26,109.26,109.26
USDJPY,20160420,003700,109.25,109.26,109.23,109.24
USDJPY,20160420,003800,109.24,109.24,109.23,109.23
USDJPY,20160420,003900,109.23,109.23,109.22,109.22
USDJPY,20160420,004000,109.23,109.23,109.22,109.22
USDJPY,20160420,004100,109.22,109.22,109.22,109.22
USDJPY,20160420,004200,109.22,109.23,109.22,109.23
USDJPY,20160420,004300,109.23,109.23,109.23,109.23
USDJPY,20160420,004400,109.23,109.23,109.23,109.23
USDJPY,20160420,004500,109.24,109.24,109.24,109.24
USDJPY,20160420,004600,109.24,109.24,109.24,109.24
USDJPY,20160420,004700,109.24,109.24,109.23,109.23
USDJPY,20160420,004800,109.23,109.23,109.22,109.23
USDJPY,20160420,004900,109.24,109.24,109.23,109.23
USDJPY,20160420,005000,109.24,109.24,109.24,109.24
USDJPY,20160420,005100,109.23,109.25,109.23,109.24
USDJPY,20160420,005200,109.25,109.26,109.25,109.26
USDJPY,20160420,005300,109.25,109.25,109.24,109.25
USDJPY,20160420,005400,109.24,109.25,109.24,109.24
USDJPY,20160420,005500,109.24,109.24,109.23,109.24
USDJPY,20160420,005600,109.24,109.24,109.23,109.23
USDJPY,20160420,005700,109.23,109.24,109.23,109.24
USDJPY,20160420,005800,109.23,109.24,109.23,109.23
USDJPY,20160420,005900,109.23,109.23,109.23,109.23
USDJPY,20160420,010000,109.23,109.23,109.23,109.23
USDJPY,20160420,010100,109.24,109.24,109.23,109.23
USDJPY,20160420,010200,109.23,109.23,109.21,109.21
USDJPY,20160420,010300,109.21,109.22,109.21,109.22
USDJPY,20160420,010400,109.22,109.22,109.21,109.21
USDJPY,20160420,010500,109.21,109.22,109.21,109.22
USDJPY,20160420,010600,109.22,109.22,109.22,109.22
USDJPY,20160420,010700,109.21,109.21,109.21,109.21
USDJPY,20160420,010800,109.21,109.21,109.21,109.21
USDJPY,20160420,010900,109.21,109.21,109.20,109.20
USDJPY,20160420,011000,109.20,109.20,109.20,109.20
USDJPY,20160420,011100,109.20,109.20,109.20,109.20
USDJPY,20160420,011200,109.20,109.20,109.20,109.20
USDJPY,20160420,011300,109.20,109.20,109.20,109.20
USDJPY,20160420,011400,109.20,109.20,109.20,109.20
USDJPY,20160420,011500,109.21,109.22,109.21,109.22
USDJPY,20160420,011600,109.23,109.23,109.23,109.23
USDJPY,20160420,011700,109.23,109.23,109.23,109.23
USDJPY,20160420,011800,109.23,109.23,109.23,109.23
USDJPY,20160420,011900,109.23,109.23,109.23,109.23
USDJPY,20160420,012000,109.23,109.24,109.23,109.24
USDJPY,20160420,012100,109.23,109.23,109.23,109.23
USDJPY,20160420,012200,109.23,109.23,109.23,109.23
USDJPY,20160420,012300,109.23,109.23,109.23,109.23
USDJPY,20160420,012400,109.23,109.23,109.23,109.23
USDJPY,20160420,012500,109.22,109.22,109.22,109.22
USDJPY,20160420,012600,109.22,109.22,109.22,109.22
USDJPY,20160420,012700,109.22,109.22,109.21,109.21
USDJPY,20160420,012800,109.20,109.21,109.20,109.21
USDJPY,20160420,012900,109.21,109.21,109.20,109.21
USDJPY,20160420,013000,109.21,109.22,109.20,109.22
USDJPY,20160420,013100,109.22,109.23,109.22,109.23
USDJPY,20160420,013200,109.24,109.25,109.24,109.25
USDJPY,20160420,013300,109.26,109.26,109.25,109.25
USDJPY,20160420,013400,109.25,109.26,109.25,109.26
USDJPY,20160420,013500,109.26,109.26,109.25,109.25
USDJPY,20160420,013600,109.25,109.25,109.25,109.25
USDJPY,20160420,013700,109.25,109.25,109.25,109.25
USDJPY,20160420,013800,109.25,109.25,109.25,109.25
USDJPY,20160420,013900,109.24,109.25,109.24,109.25
USDJPY,20160420,014000,109.25,109.25,109.24,109.24
USDJPY,20160420,014100,109.24,109.24,109.24,109.24
USDJPY,20160420,014200,109.24,109.24,109.24,109.24
USDJPY,20160420,014300,109.24,109.24,109.23,109.23
USDJPY,20160420,014400,109.23,109.23,109.23,109.23
USDJPY,20160420,014500,109.23,109.23,109.23,109.23
USDJPY,20160420,014600,109.23,109.24,109.23,109.23
USDJPY,20160420,014700,109.24,109.25,109.24,109.25
USDJPY,20160420,014800,109.26,109.27,109.26,109.26
USDJPY,20160420,014900,109.26,109.26,109.25,109.25
USDJPY,20160420,015000,109.25,109.25,109.25,109.25
USDJPY,20160420,015100,109.24,109.24,109.23,109.23
USDJPY,20160420,015200,109.22,109.22,109.22,109.22
USDJPY,20160420,015300,109.21,109.21,109.20,109.21
USDJPY,20160420,015400,109.21,109.21,109.20,109.20
USDJPY,20160420,015500,109.21,109.22,109.21,109.22
USDJPY,20160420,015600,109.21,109.22,109.20,109.22
USDJPY,20160420,015700,109.21,109.22,109.21,109.22
USDJPY,20160420,015800,109.23,109.24,109.23,109.23
USDJPY,20160420,015900,109.24,109.24,109.21,109.21
USDJPY,20160420,020000,109.21,109.21,109.20,109.20
USDJPY,20160420,020100,109.19,109.19,109.16,109.18
USDJPY,20160420,020200,109.19,109.22,109.18,109.22
USDJPY,20160420,020300,109.22,109.22,109.21,109.22
USDJPY,20160420,020400,109.21,109.22,109.21,109.21
USDJPY,20160420,020500,109.20,109.20,109.19,109.20
USDJPY,20160420,020600,109.21,109.21,109.19,109.19
USDJPY,20160420,020700,109.20,109.22,109.19,109.20
USDJPY,20160420,020800,109.19,109.19,109.17,109.17
USDJPY,20160420,020900,109.16,109.16,109.14,109.15
USDJPY,20160420,021000,109.14,109.16,109.14,109.14
USDJPY,20160420,021100,109.13,109.14,109.12,109.13
USDJPY,20160420,021200,109.12,109.13,109.11,109.13
USDJPY,20160420,021300,109.13,109.13,109.13,109.13
USDJPY,20160420,021400,109.14,109.15,109.12,109.13
USDJPY,20160420,021500,109.14,109.15,109.13,109.14
USDJPY,20160420,021600,109.14,109.14,109.13,109.14
USDJPY,20160420,021700,109.13,109.13,109.10,109.10
USDJPY,20160420,021800,109.11,109.12,109.10,109.11
USDJPY,20160420,021900,109.10,109.10,109.06,109.07
USDJPY,20160420,022000,109.07,109.07,109.07,109.07
USDJPY,20160420,022100,109.08,109.08,109.05,109.06
USDJPY,20160420,022200,109.07,109.08,109.04,109.05
USDJPY,20160420,022300,109.04,109.05,109.03,109.04
USDJPY,20160420,022400,109.05,109.05,109.05,109.05
USDJPY,20160420,022500,109.05,109.07,109.05,109.07
USDJPY,20160420,022600,109.06,109.06,109.05,109.06
USDJPY,20160420,022700,109.06,109.06,109.03,109.05
USDJPY,20160420,022800,109.06,109.07,109.06,109.07
USDJPY,20160420,022900,109.08,109.08,109.06,109.08
USDJPY,20160420,023000,109.08,109.09,109.08,109.09
USDJPY,20160420,023100,109.09,109.09,109.08,109.08
USDJPY,20160420,023200,109.07,109.08,109.07,109.07
USDJPY,20160420,023300,109.08,109.09,109.08,109.09
USDJPY,20160420,023400,109.09,109.10,109.09,109.10
USDJPY,20160420,023500,109.09,109.09,109.09,109.09
USDJPY,20160420,023600,109.10,109.12,109.10,109.11
USDJPY,20160420,023700,109.11,109.12,109.11,109.12
USDJPY,20160420,023800,109.11,109.12,109.10,109.12
USDJPY,20160420,023900,109.12,109.13,109.12,109.13
USDJPY,20160420,024000,109.13,109.13,109.12,109.12
USDJPY,20160420,024100,109.11,109.11,109.09,109.09
USDJPY,20160420,024200,109.10,109.10,109.10,109.10
USDJPY,20160420,024300,109.10,109.12,109.10,109.12
USDJPY,20160420,024400,109.11,109.11,109.10,109.10
USDJPY,20160420,024500,109.09,109.09,109.06,109.07
USDJPY,20160420,024600,109.06,109.06,109.04,109.06
USDJPY,20160420,024700,109.06,109.07,109.05,109.07
USDJPY,20160420,024800,109.08,109.10,109.08,109.09
USDJPY,20160420,024900,109.10,109.11,109.10,109.11
USDJPY,20160420,025000,109.10,109.11,109.10,109.10
USDJPY,20160420,025100,109.09,109.10,109.09,109.09
USDJPY,20160420,025200,109.10,109.11,109.10,109.11
USDJPY,20160420,025300,109.11,109.11,109.09,109.11
USDJPY,20160420,025400,109.10,109.15,109.10,109.14
USDJPY,20160420,025500,109.15,109.17,109.14,109.15
USDJPY,20160420,025600,109.14,109.14,109.13,109.13
USDJPY,20160420,025700,109.12,109.13,109.11,109.13
USDJPY,20160420,025800,109.14,109.15,109.13,109.14
USDJPY,20160420,025900,109.15,109.15,109.13,109.13
USDJPY,20160420,030000,109.13,109.13,109.11,109.11
USDJPY,20160420,030100,109.12,109.13,109.11,109.12
USDJPY,20160420,030200,109.12,109.12,109.11,109.12
USDJPY,20160420,030300,109.11,109.11,109.08,109.09
USDJPY,20160420,030400,109.08,109.08,109.07,109.07
USDJPY,20160420,030500,109.06,109.06,109.04,109.05
USDJPY,20160420,030600,109.04,109.05,109.04,109.04
USDJPY,20160420,030700,109.05,109.06,109.05,109.06
USDJPY,20160420,030800,109.07,109.07,109.01,109.02
USDJPY,20160420,030900,109.03,109.03,109.02,109.03
USDJPY,20160420,031000,109.02,109.04,109.01,109.04
USDJPY,20160420,031100,109.03,109.03,109.02,109.02
USDJPY,20160420,031200,109.03,109.05,109.03,109.05
USDJPY,20160420,031300,109.04,109.04,109.02,109.03
USDJPY,20160420,031400,109.04,109.04,109.04,109.04
USDJPY,20160420,031500,109.03,109.03,109.00,109.02
USDJPY,20160420,031600,109.03,109.03,109.00,109.01
USDJPY,20160420,031700,109.01,109.01,109.00,109.00
USDJPY,20160420,031800,109.00,109.00,108.98,108.99
USDJPY,20160420,031900,108.98,109.00,108.98,109.00
USDJPY,20160420,032000,109.01,109.01,108.99,109.01
USDJPY,20160420,032100,109.02,109.02,108.99,109.00
USDJPY,20160420,032200,108.99,109.01,108.99,109.01
USDJPY,20160420,032300,109.00,109.00,109.00,109.00
USDJPY,20160420,032400,109.00,109.00,108.96,108.96
USDJPY,20160420,032500,108.97,108.98,108.95,108.95
USDJPY,20160420,032600,108.94,108.94,108.93,108.93
USDJPY,20160420,032700,108.93,108.95,108.93,108.95
USDJPY,20160420,032800,108.94,108.94,108.93,108.93
USDJPY,20160420,032900,108.94,108.95,108.92,108.92
USDJPY,20160420,033000,108.93,108.95,108.93,108.94
USDJPY,20160420,033100,108.95,108.96,108.95,108.95
USDJPY,20160420,033200,108.94,108.94,108.93,108.94
USDJPY,20160420,033300,108.95,108.98,108.95,108.98
USDJPY,20160420,033400,108.97,108.97,108.96,108.97
USDJPY,20160420,033500,108.98,109.00,108.98,109.00
USDJPY,20160420,033600,108.99,109.02,108.99,109.00
USDJPY,20160420,033700,109.01,109.01,108.99,109.00
USDJPY,20160420,033800,108.99,109.01,108.99,109.01
USDJPY,20160420,033900,109.02,109.02,109.02,109.02
USDJPY,20160420,034000,109.01,109.01,109.00,109.00
USDJPY,20160420,034100,109.00,109.01,109.00,109.00
USDJPY,20160420,034200,109.00,109.00,108.99,108.99
USDJPY,20160420,034300,108.98,108.99,108.97,108.99
USDJPY,20160420,034400,109.00,109.00,108.98,108.99
USDJPY,20160420,034500,109.00,109.02,108.99,109.02
USDJPY,20160420,034600,109.01,109.02,109.01,109.01
USDJPY,20160420,034700,109.01,109.03,109.01,109.03
USDJPY,20160420,034800,109.03,109.04,109.03,109.04
USDJPY,20160420,034900,109.04,109.05,109.02,109.03
USDJPY,20160420,035000,109.03,109.04,109.02,109.04
USDJPY,20160420,035100,109.03,109.03,109.01,109.01
USDJPY,20160420,035200,109.01,109.01,109.00,109.00
USDJPY,20160420,035300,109.00,109.00,108.97,108.97
USDJPY,20160420,035400,108.96,108.96,108.94,108.94
USDJPY,20160420,035500,108.94,108.95,108.93,108.95
USDJPY,20160420,035600,108.94,108.95,108.93,108.93
USDJPY,20160420,035700,108.93,108.95,108.93,108.94
USDJPY,20160420,035800,108.95,108.96,108.95,108.95
USDJPY,20160420,035900,108.96,108.96,108.95,108.96
USDJPY,20160420,040000,108.96,108.97,108.96,108.96
USDJPY,20160420,040100,108.95,108.95,108.94,108.95
USDJPY,20160420,040200,108.95,108.96,108.94,108.95
USDJPY,20160420,040300,108.94,108.94,108.93,108.93
USDJPY,20160420,040400,108.94,108.95,108.94,108.95
USDJPY,20160420,040500,108.94,108.95,108.93,108.93
USDJPY,20160420,040600,108.94,108.94,108.93,108.93
USDJPY,20160420,040700,108.92,108.94,108.90,108.94
USDJPY,20160420,040800,108.93,108.94,108.93,108.94
USDJPY,20160420,040900,108.93,108.94,108.93,108.94
USDJPY,20160420,041000,108.95,108.97,108.95,108.96
USDJPY,20160420,041100,108.97,108.98,108.96,108.97
USDJPY,20160420,041200,108.96,108.97,108.96,108.96
USDJPY,20160420,041300,108.96,108.98,108.96,108.98
USDJPY,20160420,041400,108.98,109.00,108.98,108.99
USDJPY,20160420,041500,109.00,109.00,108.99,108.99
USDJPY,20160420,041600,108.99,108.99,108.97,108.98
USDJPY,20160420,041700,108.99,108.99,108.98,108.98
USDJPY,20160420,041800,108.98,108.99,108.98,108.98
USDJPY,20160420,041900,108.97,108.97,108.96,108.96
USDJPY,20160420,042000,108.96,108.97,108.96,108.97
USDJPY,20160420,042100,108.97,108.97,108.96,108.96
USDJPY,20160420,042200,108.96,108.96,108.96,108.96
USDJPY,20160420,042300,108.97,108.99,108.96,108.99
USDJPY,20160420,042400,108.98,108.99,108.97,108.97
USDJPY,20160420,042500,108.97,108.97,108.97,108.97
USDJPY,20160420,042600,108.98,109.01,108.98,109.01
USDJPY,20160420,042700,109.00,109.01,109.00,109.01
USDJPY,20160420,042800,109.01,109.01,109.01,109.01
USDJPY,20160420,042900,109.02,109.03,109.02,109.03
USDJPY,20160420,043000,109.04,109.04,109.04,109.04
USDJPY,20160420,043100,109.03,109.04,109.03,109.03
USDJPY,20160420,043200,109.04,109.04,109.03,109.04
USDJPY,20160420,043300,109.04,109.04,109.04,109.04
USDJPY,20160420,043400,109.05,109.05,109.04,109.05
USDJPY,20160420,043500,109.06,109.06,109.05,109.05
USDJPY,20160420,043600,109.05,109.05,109.05,109.05
USDJPY,20160420,043700,109.05,109.05,109.04,109.04
USDJPY,20160420,043800,109.04,109.05,109.04,109.05
USDJPY,20160420,043900,109.04,109.05,109.04,109.05
USDJPY,20160420,044000,109.05,109.07,109.05,109.07
USDJPY,20160420,044100,109.07,109.07,109.07,109.07
USDJPY,20160420,044200,109.07,109.09,109.07,109.08
USDJPY,20160420,044300,109.09,109.09,109.07,109.08
USDJPY,20160420,044400,109.07,109.07,109.06,109.06
USDJPY,20160420,044500,109.06,109.06,109.05,109.05
USDJPY,20160420,044600,109.05,109.05,109.05,109.05
USDJPY,20160420,044700,109.04,109.04,109.01,109.02
USDJPY,20160420,044800,109.01,109.04,109.01,109.03
USDJPY,20160420,044900,109.03,109.03,109.03,109.03
USDJPY,20160420,045000,109.02,109.05,109.02,109.04
USDJPY,20160420,045100,109.04,109.04,109.04,109.04
USDJPY,20160420,045200,109.03,109.04,109.03,109.04
USDJPY,20160420,045300,109.04,109.04,109.03,109.04
USDJPY,20160420,045400,109.03,109.04,109.03,109.03
USDJPY,20160420,045500,109.03,109.03,109.02,109.02
USDJPY,20160420,045600,109.02,109.03,109.02,109.03
USDJPY,20160420,045700,109.03,109.03,109.03,109.03
USDJPY,20160420,045800,109.03,109.03,109.02,109.02
USDJPY,20160420,045900,109.02,109.02,109.02,109.02
USDJPY,20160420,050000,109.02,109.02,108.99,108.99
USDJPY,20160420,050100,109.00,109.01,108.99,109.01
USDJPY,20160420,050200,109.00,109.01,109.00,109.01
USDJPY,20160420,050300,109.01,109.01,109.00,109.00
USDJPY,20160420,050400,109.01,109.02,109.01,109.01
USDJPY,20160420,050500,109.02,109.02,109.01,109.01
USDJPY,20160420,050600,109.01,109.04,109.01,109.04
USDJPY,20160420,050700,109.05,109.06,109.05,109.06
USDJPY,20160420,050800,109.06,109.06,109.05,109.05
USDJPY,20160420,050900,109.06,109.06,109.05,109.05
USDJPY,20160420,051000,109.05,109.05,109.04,109.04
USDJPY,20160420,051100,109.04,109.04,109.02,109.03
USDJPY,20160420,051200,109.03,109.03,109.02,109.02
USDJPY,20160420,051300,109.02,109.03,109.01,109.01
USDJPY,20160420,051400,109.01,109.01,108.99,108.99
USDJPY,20160420,051500,108.99,108.99,108.98,108.98
USDJPY,20160420,051600,108.97,108.98,108.97,108.98
USDJPY,20160420,051700,108.97,108.97,108.95,108.96
USDJPY,20160420,051800,108.97,108.97,108.96,108.97
USDJPY,20160420,051900,108.98,108.98,108.97,108.97
USDJPY,20160420,052000,108.97,108.98,108.97,108.98
USDJPY,20160420,052100,108.97,108.98,108.97,108.98
USDJPY,20160420,052200,108.98,108.98,108.97,108.97
USDJPY,20160420,052300,108.97,108.97,108.96,108.96
USDJPY,20160420,052400,108.96,108.96,108.95,108.95
USDJPY,20160420,052500,108.95,108.96,108.95,108.96
USDJPY,20160420,052600,108.96,108.96,108.95,108.96
USDJPY,20160420,052700,108.95,108.95,108.95,108.95
USDJPY,20160420,052800,108.96,108.97,108.96,108.96
USDJPY,20160420,052900,108.97,108.97,108.95,108.96
USDJPY,20160420,053000,108.95,108.95,108.93,108.93
USDJPY,20160420,053100,108.94,108.94,108.92,108.93
USDJPY,20160420,053200,108.92,108.94,108.92,108.94
USDJPY,20160420,053300,108.93,108.93,108.91,108.91
USDJPY,20160420,053400,108.92,108.92,108.91,108.92
USDJPY,20160420,053500,108.91,108.92,108.90,108.91
USDJPY,20160420,053600,108.92,108.92,108.90,108.91
USDJPY,20160420,053700,108.92,108.94,108.92,108.94
USDJPY,20160420,053800,108.94,108.95,108.94,108.94
USDJPY,20160420,053900,108.94,108.94,108.94,108.94
USDJPY,20160420,054000,108.94,108.94,108.92,108.92
USDJPY,20160420,054100,108.93,108.94,108.92,108.92
USDJPY,20160420,054200,108.93,108.94,108.93,108.94
USDJPY,20160420,054300,108.94,108.94,108.94,108.94
USDJPY,20160420,054400,108.93,108.95,108.93,108.95
USDJPY,20160420,054500,108.95,108.95,108.95,108.95
USDJPY,20160420,054600,108.94,108.95,108.94,108.95
USDJPY,20160420,054700,108.95,108.96,108.95,108.95
USDJPY,20160420,054800,108.95,108.95,108.91,108.91
USDJPY,20160420,054900,108.92,108.92,108.90,108.91
USDJPY,20160420,055000,108.90,108.90,108.88,108.89
USDJPY,20160420,055100,108.89,108.90,108.89,108.89
USDJPY,20160420,055200,108.88,108.89,108.88,108.88
USDJPY,20160420,055300,108.89,108.90,108.89,108.90
USDJPY,20160420,055400,108.89,108.90,108.88,108.89
USDJPY,20160420,055500,108.90,108.91,108.89,108.89
USDJPY,20160420,055600,108.89,108.89,108.88,108.88
USDJPY,20160420,055700,108.88,108.89,108.86,108.89
USDJPY,20160420,055800,108.89,108.89,108.88,108.88
USDJPY,20160420,055900,108.89,108.92,108.89,108.92
USDJPY,20160420,060000,108.91,108.92,108.91,108.92
USDJPY,20160420,060100,108.91,108.92,108.91,108.92
USDJPY,20160420,060200,108.92,108.92,108.92,108.92
USDJPY,20160420,060300,108.92,108.92,108.92,108.92
USDJPY,20160420,060400,108.92,108.93,108.92,108.93
USDJPY,20160420,060500,108.92,108.93,108.92,108.93
USDJPY,20160420,060600,108.92,108.94,108.92,108.94
USDJPY,20160420,060700,108.94,108.94,108.93,108.93
USDJPY,20160420,060800,108.93,108.93,108.93,108.93
USDJPY,20160420,060900,108.92,108.92,108.92,108.92
USDJPY,20160420,061000,108.92,108.92,108.91,108.92
USDJPY,20160420,061100,108.91,108.92,108.91,108.92
USDJPY,20160420,061200,108.92,108.94,108.92,108.93
USDJPY,20160420,061300,108.93,108.93,108.91,108.91
USDJPY,20160420,061400,108.91,108.92,108.91,108.92
USDJPY,20160420,061500,108.93,108.93,108.91,108.92
USDJPY,20160420,061600,108.93,108.93,108.92,108.92
USDJPY,20160420,061700,108.92,108.92,108.91,108.92
USDJPY,20160420,061800,108.92,108.99,108.92,108.99
USDJPY,20160420,061900,108.99,109.00,108.99,109.00
USDJPY,20160420,062000,109.00,109.00,108.99,108.99
USDJPY,20160420,062100,108.99,108.99,108.98,108.99
USDJPY,20160420,062200,108.98,108.98,108.97,108.97
USDJPY,20160420,062300,108.96,108.97,108.96,108.97
USDJPY,20160420,062400,108.98,108.98,108.96,108.97
USDJPY,20160420,062500,108.97,108.98,108.97,108.97
USDJPY,20160420,062600,108.97,108.97,108.97,108.97
USDJPY,20160420,062700,108.96,108.97,108.96,108.97
USDJPY,20160420,062800,108.97,108.97,108.97,108.97
USDJPY,20160420,062900,108.97,108.97,108.96,108.97
USDJPY,20160420,063000,108.96,109.02,108.96,109.01
USDJPY,20160420,063100,109.00,109.00,108.99,108.99
USDJPY,20160420,063200,109.00,109.00,108.98,108.99
USDJPY,20160420,063300,108.98,108.99,108.98,108.99
USDJPY,20160420,063400,108.99,108.99,108.99,108.99
USDJPY,20160420,063500,108.98,108.98,108.96,108.96
USDJPY,20160420,063600,108.97,108.97,108.95,108.96
USDJPY,20160420,063700,108.95,108.96,108.95,108.95
USDJPY,20160420,063800,108.95,108.95,108.95,108.95
USDJPY,20160420,063900,108.95,108.95,108.93,108.95
USDJPY,20160420,064000,108.95,108.95,108.95,108.95
USDJPY,20160420,064100,108.94,108.94,108.92,108.92
USDJPY,20160420,064200,108.92,108.92,108.91,108.91
USDJPY,20160420,064300,108.92,108.94,108.92,108.93
USDJPY,20160420,064400,108.92,108.94,108.92,108.94
USDJPY,20160420,064500,108.95,108.97,108.95,108.97
USDJPY,20160420,064600,108.97,108.97,108.96,108.96
USDJPY,20160420,064700,108.97,108.98,108.97,108.97
USDJPY,20160420,064800,108.98,108.98,108.95,108.95
USDJPY,20160420,064900,108.96,108.96,108.95,108.95
USDJPY,20160420,065000,108.95,108.96,108.95,108.96
USDJPY,20160420,065100,108.95,108.96,108.95,108.95
USDJPY,20160420,065200,108.95,108.95,108.94,108.94
USDJPY,20160420,065300,108.94,108.94,108.94,108.94
USDJPY,20160420,065400,108.95,108.96,108.95,108.95
USDJPY,20160420,065500,108.96,108.97,108.95,108.97
USDJPY,20160420,065600,108.96,108.97,108.95,108.97
USDJPY,20160420,065700,108.98,108.99,108.98,108.98
USDJPY,20160420,065800,108.99,108.99,108.98,108.98
USDJPY,20160420,065900,108.98,108.98,108.97,108.97
USDJPY,20160420,070000,108.97,108.98,108.97,108.97
USDJPY,20160420,070100,108.98,108.98,108.95,108.96
USDJPY,20160420,070200,108.96,108.96,108.94,108.94
USDJPY,20160420,070300,108.94,108.94,108.94,108.94
USDJPY,20160420,070400,108.95,108.95,108.94,108.95
USDJPY,20160420,070500,108.94,108.94,108.93,108.94
USDJPY,20160420,070600,108.94,108.94,108.93,108.94
USDJPY,20160420,070700,108.93,108.93,108.92,108.92
USDJPY,20160420,070800,108.93,108.93,108.88,108.88
USDJPY,20160420,070900,108.88,108.90,108.88,108.90
USDJPY,20160420,071000,108.89,108.91,108.88,108.89
USDJPY,20160420,071100,108.88,108.88,108.84,108.85
USDJPY,20160420,071200,108.86,108.86,108.85,108.85
USDJPY,20160420,071300,108.86,108.90,108.86,108.89
USDJPY,20160420,071400,108.90,108.90,108.89,108.90
USDJPY,20160420,071500,108.91,108.91,108.90,108.90
USDJPY,20160420,071600,108.89,108.91,108.89,108.89
USDJPY,20160420,071700,108.90,108.91,108.90,108.91
USDJPY,20160420,071800,108.92,108.94,108.92,108.92
USDJPY,20160420,071900,108.91,108.91,108.90,108.90
USDJPY,20160420,072000,108.90,108.90,108.89,108.89
USDJPY,20160420,072100,108.89,108.90,108.89,108.90
USDJPY,20160420,072200,108.89,108.91,108.89,108.90
USDJPY,20160420,072300,108.89,108.91,108.89,108.90
USDJPY,20160420,072400,108.90,108.90,108.88,108.88
USDJPY,20160420,072500,108.87,108.91,108.87,108.89
USDJPY,20160420,072600,108.90,108.90,108.89,108.90
USDJPY,20160420,072700,108.91,108.93,108.90,108.90
USDJPY,20160420,072800,108.91,108.91,108.90,108.90
USDJPY,20160420,072900,108.89,108.91,108.89,108.90
USDJPY,20160420,073000,108.91,108.92,108.90,108.90
USDJPY,20160420,073100,108.89,108.90,108.89,108.90
USDJPY,20160420,073200,108.91,108.92,108.90,108.90
USDJPY,20160420,073300,108.89,108.91,108.89,108.91
USDJPY,20160420,073400,108.92,108.92,108.90,108.91
USDJPY,20160420,073500,108.92,108.92,108.91,108.92
USDJPY,20160420,073600,108.93,108.93,108.92,108.92
USDJPY,20160420,073700,108.92,108.93,108.91,108.92
USDJPY,20160420,073800,108.91,108.92,108.91,108.92
USDJPY,20160420,073900,108.91,108.91,108.88,108.89
USDJPY,20160420,074000,108.90,108.91,108.88,108.88
USDJPY,20160420,074100,108.89,108.89,108.88,108.89
USDJPY,20160420,074200,108.89,108.89,108.88,108.88
USDJPY,20160420,074300,108.88,108.88,108.87,108.87
USDJPY,20160420,074400,108.86,108.87,108.86,108.87
USDJPY,20160420,074500,108.88,108.90,108.87,108.90
USDJPY,20160420,074600,108.89,108.89,108.89,108.89
USDJPY,20160420,074700,108.88,108.90,108.88,108.90
USDJPY,20160420,074800,108.90,108.90,108.88,108.90
USDJPY,20160420,074900,108.91,108.92,108.91,108.91
USDJPY,20160420,075000,108.91,108.91,108.91,108.91
USDJPY,20160420,075100,108.90,108.91,108.90,108.90
USDJPY,20160420,075200,108.90,108.92,108.90,108.92
USDJPY,20160420,075300,108.91,108.93,108.91,108.93
USDJPY,20160420,075400,108.94,108.94,108.92,108.93
USDJPY,20160420,075500,108.92,108.92,108.91,108.92
USDJPY,20160420,075600,108.92,108.93,108.91,108.92
USDJPY,20160420,075700,108.93,108.94,108.92,108.94
USDJPY,20160420,075800,108.93,108.94,108.92,108.93
USDJPY,20160420,075900,108.93,108.93,108.93,108.93
USDJPY,20160420,080000,108.93,108.93,108.91,108.91
USDJPY,20160420,080100,108.92,108.92,108.88,108.88
USDJPY,20160420,080200,108.87,108.88,108.85,108.86
USDJPY,20160420,080300,108.85,108.87,108.85,108.87
USDJPY,20160420,080400,108.88,108.88,108.86,108.86
USDJPY,20160420,080500,108.86,108.88,108.86,108.87
USDJPY,20160420,080600,108.87,108.87,108.87,108.87
USDJPY,20160420,080700,108.87,108.88,108.86,108.87
USDJPY,20160420,080800,108.88,108.89,108.88,108.89
USDJPY,20160420,080900,108.90,108.90,108.86,108.86
USDJPY,20160420,081000,108.85,108.85,108.82,108.82
USDJPY,20160420,081100,108.83,108.83,108.82,108.82
USDJPY,20160420,081200,108.83,108.84,108.82,108.82
USDJPY,20160420,081300,108.83,108.83,108.81,108.81
USDJPY,20160420,081400,108.80,108.80,108.76,108.78
USDJPY,20160420,081500,108.79,108.79,108.77,108.78
USDJPY,20160420,081600,108.79,108.80,108.79,108.79
USDJPY,20160420,081700,108.80,108.81,108.76,108.77
USDJPY,20160420,081800,108.76,108.79,108.76,108.79
USDJPY,20160420,081900,108.78,108.80,108.78,108.80
USDJPY,20160420,082000,108.81,108.82,108.81,108.82
USDJPY,20160420,082100,108.81,108.81,108.80,108.80
USDJPY,20160420,082200,108.80,108.82,108.80,108.82
USDJPY,20160420,082300,108.81,108.82,108.79,108.79
USDJPY,20160420,082400,108.78,108.78,108.74,108.75
USDJPY,20160420,082500,108.76,108.79,108.76,108.79
USDJPY,20160420,082600,108.78,108.82,108.78,108.81
USDJPY,20160420,082700,108.82,108.84,108.81,108.84
USDJPY,20160420,082800,108.83,108.83,108.82,108.82
USDJPY,20160420,082900,108.81,108.81,108.79,108.79
USDJPY,20160420,083000,108.80,108.81,108.79,108.81
USDJPY,20160420,083100,108.80,108.81,108.80,108.81
USDJPY,20160420,083200,108.82,108.82,108.79,108.81
USDJPY,20160420,083300,108.80,108.82,108.80,108.81
USDJPY,20160420,083400,108.81,108.83,108.81,108.83
USDJPY,20160420,083500,108.83,108.84,108.83,108.83
USDJPY,20160420,083600,108.84,108.85,108.84,108.85
USDJPY,20160420,083700,108.85,108.85,108.85,108.85
USDJPY,20160420,083800,108.86,108.86,108.85,108.85
USDJPY,20160420,083900,108.85,108.87,108.85,108.87
USDJPY,20160420,084000,108.88,108.88,108.86,108.86
USDJPY,20160420,084100,108.87,108.88,108.86,108.88
USDJPY,20160420,084200,108.87,108.90,108.87,108.89
USDJPY,20160420,084300,108.88,108.89,108.88,108.89
USDJPY,20160420,084400,108.89,108.90,108.89,108.90
USDJPY,20160420,084500,108.90,108.90,108.89,108.89
USDJPY,20160420,084600,108.88,108.89,108.88,108.88
USDJPY,20160420,084700,108.88,108.90,108.88,108.90
USDJPY,20160420,084800,108.91,108.91,108.89,108.90
USDJPY,20160420,084900,108.90,108.91,108.89,108.90
USDJPY,20160420,085000,108.91,108.92,108.90,108.91
USDJPY,20160420,085100,108.91,108.91,108.89,108.91
USDJPY,20160420,085200,108.92,108.92,108.91,108.92
USDJPY,20160420,085300,108.91,108.92,108.90,108.90
USDJPY,20160420,085400,108.90,108.91,108.90,108.91
USDJPY,20160420,085500,108.91,108.92,108.91,108.92
USDJPY,20160420,085600,108.92,108.92,108.91,108.92
USDJPY,20160420,085700,108.91,108.91,108.89,108.89
USDJPY,20160420,085800,108.90,108.90,108.89,108.90
USDJPY,20160420,085900,108.90,108.91,108.90,108.91
USDJPY,20160420,090000,108.92,108.92,108.88,108.89
USDJPY,20160420,090100,108.88,108.90,108.88,108.89
USDJPY,20160420,090200,108.88,108.89,108.88,108.89
USDJPY,20160420,090300,108.88,108.88,108.87,108.88
USDJPY,20160420,090400,108.87,108.89,108.87,108.88
USDJPY,20160420,090500,108.87,108.88,108.87,108.88
USDJPY,20160420,090600,108.87,108.90,108.87,108.88
USDJPY,20160420,090700,108.87,108.90,108.87,108.89
USDJPY,20160420,090800,108.88,108.92,108.88,108.92
USDJPY,20160420,090900,108.92,108.92,108.91,108.91
USDJPY,20160420,091000,108.90,108.90,108.89,108.90
USDJPY,20160420,091100,108.90,108.90,108.89,108.90
USDJPY,20160420,091200,108.89,108.89,108.88,108.88
USDJPY,20160420,091300,108.88,108.89,108.88,108.89
USDJPY,20160420,091400,108.89,108.90,108.89,108.90
USDJPY,20160420,091500,108.90,108.90,108.86,108.86
USDJPY,20160420,091600,108.85,108.88,108.84,108.87
USDJPY,20160420,091700,108.88,108.89,108.88,108.89
USDJPY,20160420,091800,108.89,108.89,108.84,108.85
USDJPY,20160420,091900,108.86,108.86,108.84,108.84
USDJPY,20160420,092000,108.84,108.84,108.81,108.82
USDJPY,20160420,092100,108.81,108.81,108.81,108.81
USDJPY,20160420,092200,108.81,108.81,108.78,108.79
USDJPY,20160420,092300,108.80,108.80,108.76,108.77
USDJPY,20160420,092400,108.78,108.79,108.78,108.79
USDJPY,20160420,092500,108.80,108.81,108.79,108.79
USDJPY,20160420,092600,108.78,108.80,108.77,108.80
USDJPY,20160420,092700,108.81,108.81,108.79,108.80
USDJPY,20160420,092800,108.79,108.79,108.78,108.79
USDJPY,20160420,092900,108.78,108.79,108.77,108.79
USDJPY,20160420,093000,108.78,108.82,108.78,108.80
USDJPY,20160420,093100,108.79,108.81,108.79,108.81
USDJPY,20160420,093200,108.82,108.83,108.81,108.82
USDJPY,20160420,093300,108.82,108.83,108.82,108.83
USDJPY,20160420,093400,108.82,108.82,108.81,108.82
USDJPY,20160420,093500,108.82,108.82,108.80,108.81
USDJPY,20160420,093600,108.80,108.82,108.80,108.82
USDJPY,20160420,093700,108.81,108.83,108.81,108.82
USDJPY,20160420,093800,108.82,108.85,108.81,108.84
USDJPY,20160420,093900,108.83,108.84,108.82,108.83
USDJPY,20160420,094000,108.83,108.84,108.82,108.82
USDJPY,20160420,094100,108.83,108.83,108.82,108.83
USDJPY,20160420,094200,108.82,108.83,108.81,108.81
USDJPY,20160420,094300,108.82,108.82,108.81,108.82
USDJPY,20160420,094400,108.81,108.84,108.81,108.84
USDJPY,20160420,094500,108.83,108.85,108.83,108.84
USDJPY,20160420,094600,108.85,108.85,108.83,108.84
USDJPY,20160420,094700,108.85,108.86,108.84,108.85
USDJPY,20160420,094800,108.84,108.84,108.82,108.82
USDJPY,20160420,094900,108.81,108.82,108.80,108.82
USDJPY,20160420,095000,108.82,108.83,108.82,108.82
USDJPY,20160420,095100,108.81,108.83,108.80,108.83
USDJPY,20160420,095200,108.82,108.83,108.81,108.82
USDJPY,20160420,095300,108.83,108.86,108.83,108.86
USDJPY,20160420,095400,108.87,108.87,108.86,108.86
USDJPY,20160420,095500,108.85,108.87,108.85,108.86
USDJPY,20160420,095600,108.87,108.87,108.86,108.87
USDJPY,20160420,095700,108.87,108.89,108.87,108.89
USDJPY,20160420,095800,108.89,108.89,108.89,108.89
USDJPY,20160420,095900,108.88,108.88,108.88,108.88
USDJPY,20160420,100000,108.89,108.90,108.88,108.89
USDJPY,20160420,100100,108.90,108.91,108.88,108.91
USDJPY,20160420,100200,108.90,108.94,108.90,108.93
USDJPY,20160420,100300,108.93,108.97,108.93,108.96
USDJPY,20160420,100400,108.95,108.99,108.95,108.98
USDJPY,20160420,100500,108.99,109.02,108.99,109.01
USDJPY,20160420,100600,109.02,109.02,109.00,109.01
USDJPY,20160420,100700,109.02,109.02,108.99,109.02
USDJPY,20160420,100800,109.03,109.05,109.02,109.04
USDJPY,20160420,100900,109.04,109.05,109.03,109.03
USDJPY,20160420,101000,109.02,109.03,109.02,109.03
USDJPY,20160420,101100,109.02,109.02,108.99,108.99
USDJPY,20160420,101200,109.00,109.00,108.98,108.98
USDJPY,20160420,101300,108.99,108.99,108.98,108.99
USDJPY,20160420,101400,109.00,109.00,108.98,108.98
USDJPY,20160420,101500,108.98,108.98,108.97,108.97
USDJPY,20160420,101600,108.97,108.97,108.97,108.97
USDJPY,20160420,101700,108.97,108.97,108.96,108.97
USDJPY,20160420,101800,108.96,108.97,108.95,108.97
USDJPY,20160420,101900,108.97,108.98,108.97,108.98
USDJPY,20160420,102000,108.97,108.97,108.94,108.94
USDJPY,20160420,102100,108.94,108.95,108.94,108.94
USDJPY,20160420,102200,108.94,108.95,108.94,108.95
USDJPY,20160420,102300,108.96,108.97,108.96,108.96
USDJPY,20160420,102400,108.96,108.98,108.96,108.97
USDJPY,20160420,102500,108.96,108.97,108.95,108.95
USDJPY,20160420,102600,108.96,108.96,108.94,108.94
USDJPY,20160420,102700,108.93,108.94,108.93,108.93
USDJPY,20160420,102800,108.93,108.94,108.93,108.94
USDJPY,20160420,102900,108.95,108.95,108.93,108.94
USDJPY,20160420,103000,108.93,108.94,108.93,108.93
USDJPY,20160420,103100,108.92,108.94,108.92,108.93
USDJPY,20160420,103200,108.94,108.94,108.93,108.93
USDJPY,20160420,103300,108.92,108.93,108.92,108.93
USDJPY,20160420,103400,108.93,108.93,108.91,108.91
USDJPY,20160420,103500,108.92,108.93,108.92,108.93
USDJPY,20160420,103600,108.94,108.95,108.94,108.94
USDJPY,20160420,103700,108.94,108.95,108.92,108.92
USDJPY,20160420,103800,108.93,108.94,108.92,108.94
USDJPY,20160420,103900,108.94,108.94,108.93,108.94
USDJPY,20160420,104000,108.95,108.99,108.95,108.99
USDJPY,20160420,104100,108.98,109.01,108.98,109.01
USDJPY,20160420,104200,109.00,109.04,109.00,109.01
USDJPY,20160420,104300,109.01,109.01,109.01,109.01
USDJPY,20160420,104400,109.01,109.03,109.01,109.02
USDJPY,20160420,104500,109.01,109.03,109.01,109.01
USDJPY,20160420,104600,109.01,109.01,108.99,108.99
USDJPY,20160420,104700,109.00,109.01,108.98,108.98
USDJPY,20160420,104800,108.97,108.98,108.96,108.98
USDJPY,20160420,104900,108.97,108.99,108.97,108.99
USDJPY,20160420,105000,108.98,108.98,108.97,108.97
USDJPY,20160420,105100,108.96,108.96,108.95,108.96
USDJPY,20160420,105200,108.95,108.96,108.95,108.96
USDJPY,20160420,105300,108.96,108.96,108.94,108.95
USDJPY,20160420,105400,108.94,108.94,108.94,108.94
USDJPY,20160420,105500,108.95,108.96,108.94,108.95
USDJPY,20160420,105600,108.95,108.95,108.94,108.95
USDJPY,20160420,105700,108.96,108.96,108.95,108.95
USDJPY,20160420,105800,108.95,108.96,108.94,108.95
USDJPY,20160420,105900,108.94,108.94,108.93,108.93
USDJPY,20160420,110000,108.94,108.94,108.93,108.93
USDJPY,20160420,110100,108.94,108.95,108.91,108.95
USDJPY,20160420,110200,108.94,108.96,108.94,108.96
USDJPY,20160420,110300,108.95,108.95,108.94,108.94
USDJPY,20160420,110400,108.93,108.93,108.91,108.92
USDJPY,20160420,110500,108.91,108.91,108.90,108.91
USDJPY,20160420,110600,108.90,108.92,108.90,108.92
USDJPY,20160420,110700,108.91,108.93,108.91,108.93
USDJPY,20160420,110800,108.94,108.94,108.92,108.92
USDJPY,20160420,110900,108.92,108.92,108.91,108.92
USDJPY,20160420,111000,108.92,108.93,108.92,108.93
USDJPY,20160420,111100,108.93,108.93,108.93,108.93
USDJPY,20160420,111200,108.94,108.94,108.94,108.94
USDJPY,20160420,111300,108.94,108.98,108.94,108.97
USDJPY,20160420,111400,108.96,108.98,108.96,108.98
USDJPY,20160420,111500,108.99,108.99,108.97,108.97
USDJPY,20160420,111600,108.98,108.98,108.97,108.98
USDJPY,20160420,111700,108.97,108.97,108.97,108.97
USDJPY,20160420,111800,108.98,108.99,108.98,108.99
USDJPY,20160420,111900,108.99,108.99,108.99,108.99
USDJPY,20160420,112000,108.99,108.99,108.98,108.98
USDJPY,20160420,112100,108.97,108.97,108.96,108.96
USDJPY,20160420,112200,108.96,108.97,108.95,108.97
USDJPY,20160420,112300,108.97,108.97,108.97,108.97
USDJPY,20160420,112400,108.96,108.98,108.96,108.98
USDJPY,20160420,112500,108.98,108.99,108.98,108.99
USDJPY,20160420,112600,108.98,108.99,108.98,108.99
USDJPY,20160420,112700,108.99,109.00,108.99,109.00
USDJPY,20160420,112800,109.01,109.02,109.00,109.01
USDJPY,20160420,112900,109.01,109.01,109.00,109.00
USDJPY,20160420,113000,108.99,109.01,108.99,108.99
USDJPY,20160420,113100,108.99,108.99,108.98,108.98
USDJPY,20160420,113200,108.97,108.99,108.97,108.99
USDJPY,20160420,113300,108.98,108.99,108.98,108.99
USDJPY,20160420,113400,108.99,108.99,108.98,108.98
USDJPY,20160420,113500,108.98,108.98,108.98,108.98
USDJPY,20160420,113600,108.97,108.98,108.97,108.98
USDJPY,20160420,113700,108.97,108.97,108.97,108.97
USDJPY,20160420,113800,108.97,108.97,108.97,108.97
USDJPY,20160420,113900,108.97,108.98,108.97,108.98
USDJPY,20160420,114000,108.97,108.97,108.97,108.97
USDJPY,20160420,114100,108.97,108.97,108.95,108.96
USDJPY,20160420,114200,108.97,109.01,108.97,109.01
USDJPY,20160420,114300,109.02,109.02,109.01,109.01
USDJPY,20160420,114400,109.00,109.01,109.00,109.00
USDJPY,20160420,114500,109.00,109.00,108.99,108.99
USDJPY,20160420,114600,108.99,108.99,108.98,108.99
USDJPY,20160420,114700,109.00,109.02,109.00,109.01
USDJPY,20160420,114800,109.00,109.01,109.00,109.00
USDJPY,20160420,114900,109.01,109.06,109.01,109.05
USDJPY,20160420,115000,109.06,109.08,109.06,109.08
USDJPY,20160420,115100,109.09,109.09,109.08,109.08
USDJPY,20160420,115200,109.09,109.09,109.07,109.08
USDJPY,20160420,115300,109.07,109.10,109.07,109.08
USDJPY,20160420,115400,109.09,109.12,109.09,109.11
USDJPY,20160420,115500,109.12,109.14,109.12,109.12
USDJPY,20160420,115600,109.13,109.13,109.12,109.13
USDJPY,20160420,115700,109.14,109.15,109.13,109.15
USDJPY,20160420,115800,109.14,109.16,109.14,109.16
USDJPY,20160420,115900,109.15,109.16,109.14,109.15
USDJPY,20160420,120000,109.16,109.16,109.14,109.15
USDJPY,20160420,120100,109.14,109.14,109.13,109.14
USDJPY,20160420,120200,109.13,109.14,109.13,109.14
USDJPY,20160420,120300,109.13,109.13,109.13,109.13
USDJPY,20160420,120400,109.12,109.14,109.12,109.12
USDJPY,20160420,120500,109.13,109.15,109.13,109.14
USDJPY,20160420,120600,109.13,109.13,109.12,109.12
USDJPY,20160420,120700,109.12,109.13,109.12,109.13
USDJPY,20160420,120800,109.12,109.13,109.11,109.11
USDJPY,20160420,120900,109.12,109.13,109.11,109.13
USDJPY,20160420,121000,109.13,109.13,109.11,109.11
USDJPY,20160420,121100,109.12,109.13,109.11,109.12
USDJPY,20160420,121200,109.13,109.14,109.13,109.14
USDJPY,20160420,121300,109.13,109.14,109.12,109.14
USDJPY,20160420,121400,109.14,109.15,109.14,109.15
USDJPY,20160420,121500,109.16,109.17,109.15,109.16
USDJPY,20160420,121600,109.15,109.17,109.15,109.16
USDJPY,20160420,121700,109.15,109.18,109.15,109.17
USDJPY,20160420,121800,109.17,109.17,109.16,109.16
USDJPY,20160420,121900,109.17,109.17,109.16,109.16
USDJPY,20160420,122000,109.16,109.17,109.16,109.17
USDJPY,20160420,122100,109.18,109.20,109.18,109.19
USDJPY,20160420,122200,109.18,109.20,109.18,109.20
USDJPY,20160420,122300,109.20,109.21,109.20,109.21
USDJPY,20160420,122400,109.21,109.22,109.21,109.22
USDJPY,20160420,122500,109.21,109.23,109.21,109.22
USDJPY,20160420,122600,109.22,109.22,109.20,109.21
USDJPY,20160420,122700,109.22,109.24,109.22,109.24
USDJPY,20160420,122800,109.23,109.24,109.22,109.22
USDJPY,20160420,122900,109.22,109.22,109.21,109.22
USDJPY,20160420,123000,109.22,109.22,109.21,109.22
USDJPY,20160420,123100,109.22,109.22,109.21,109.21
USDJPY,20160420,123200,109.21,109.21,109.20,109.20
USDJPY,20160420,123300,109.19,109.21,109.19,109.20
USDJPY,20160420,123400,109.20,109.20,109.19,109.19
USDJPY,20160420,123500,109.19,109.21,109.19,109.21
USDJPY,20160420,123600,109.20,109.21,109.20,109.21
USDJPY,20160420,123700,109.20,109.21,109.19,109.19
USDJPY,20160420,123800,109.19,109.19,109.19,109.19
USDJPY,20160420,123900,109.18,109.19,109.17,109.19
USDJPY,20160420,124000,109.20,109.20,109.19,109.19
USDJPY,20160420,124100,109.18,109.18,109.17,109.18
USDJPY,20160420,124200,109.17,109.17,109.16,109.17
USDJPY,20160420,124300,109.17,109.17,109.17,109.17
USDJPY,20160420,124400,109.16,109.17,109.16,109.17
USDJPY,20160420,124500,109.18,109.19,109.18,109.19
USDJPY,20160420,124600,109.20,109.21,109.18,109.19
USDJPY,20160420,124700,109.19,109.20,109.19,109.19
USDJPY,20160420,124800,109.20,109.20,109.18,109.19
USDJPY,20160420,124900,109.19,109.19,109.18,109.19
USDJPY,20160420,125000,109.20,109.22,109.19,109.22
USDJPY,20160420,125100,109.23,109.23,109.21,109.21
USDJPY,20160420,125200,109.21,109.22,109.20,109.20
USDJPY,20160420,125300,109.20,109.20,109.20,109.20
USDJPY,20160420,125400,109.21,109.21,109.21,109.21
USDJPY,20160420,125500,109.22,109.23,109.21,109.21
USDJPY,20160420,125600,109.21,109.22,109.21,109.21
USDJPY,20160420,125700,109.21,109.21,109.20,109.21
USDJPY,20160420,125800,109.21,109.22,109.21,109.22
USDJPY,20160420,125900,109.21,109.21,109.21,109.21
USDJPY,20160420,130000,109.21,109.21,109.20,109.21
USDJPY,20160420,130100,109.20,109.24,109.20,109.22
USDJPY,20160420,130200,109.23,109.23,109.21,109.22
USDJPY,20160420,130300,109.22,109.22,109.20,109.20
USDJPY,20160420,130400,109.21,109.21,109.20,109.20
USDJPY,20160420,130500,109.21,109.21,109.21,109.21
USDJPY,20160420,130600,109.21,109.24,109.21,109.24
USDJPY,20160420,130700,109.23,109.23,109.21,109.21
USDJPY,20160420,130800,109.20,109.21,109.20,109.20
USDJPY,20160420,130900,109.20,109.20,109.20,109.20
USDJPY,20160420,131000,109.19,109.19,109.19,109.19
USDJPY,20160420,131100,109.18,109.18,109.17,109.17
USDJPY,20160420,131200,109.17,109.18,109.17,109.18
USDJPY,20160420,131300,109.17,109.17,109.17,109.17
USDJPY,20160420,131400,109.17,109.18,109.17,109.18
USDJPY,20160420,131500,109.18,109.21,109.18,109.21
USDJPY,20160420,131600,109.20,109.20,109.19,109.19
USDJPY,20160420,131700,109.20,109.23,109.20,109.23
USDJPY,20160420,131800,109.22,109.23,109.21,109.21
USDJPY,20160420,131900,109.22,109.22,109.20,109.21
USDJPY,20160420,132000,109.21,109.22,109.20,109.22
USDJPY,20160420,132100,109.22,109.22,109.18,109.19
USDJPY,20160420,132200,109.18,109.21,109.18,109.20
USDJPY,20160420,132300,109.21,109.22,109.21,109.21
USDJPY,20160420,132400,109.22,109.22,109.22,109.22
USDJPY,20160420,132500,109.22,109.23,109.22,109.22
USDJPY,20160420,132600,109.22,109.22,109.21,109.21
USDJPY,20160420,132700,109.21,109.22,109.21,109.22
USDJPY,20160420,132800,109.23,109.23,109.22,109.22
USDJPY,20160420,132900,109.23,109.23,109.22,109.22
USDJPY,20160420,133000,109.22,109.23,109.22,109.22
USDJPY,20160420,133100,109.23,109.24,109.23,109.23
USDJPY,20160420,133200,109.24,109.24,109.22,109.23
USDJPY,20160420,133300,109.22,109.23,109.20,109.22
USDJPY,20160420,133400,109.21,109.21,109.21,109.21
USDJPY,20160420,133500,109.21,109.21,109.20,109.20
USDJPY,20160420,133600,109.20,109.22,109.20,109.20
USDJPY,20160420,133700,109.20,109.20,109.17,109.17
USDJPY,20160420,133800,109.16,109.18,109.16,109.18
USDJPY,20160420,133900,109.18,109.18,109.18,109.18
USDJPY,20160420,134000,109.17,109.17,109.16,109.16
USDJPY,20160420,134100,109.16,109.17,109.16,109.17
USDJPY,20160420,134200,109.17,109.18,109.17,109.18
USDJPY,20160420,134300,109.18,109.18,109.18,109.18
USDJPY,20160420,134400,109.18,109.19,109.18,109.18
USDJPY,20160420,134500,109.18,109.19,109.18,109.18
USDJPY,20160420,134600,109.17,109.17,109.17,109.17
USDJPY,20160420,134700,109.17,109.17,109.16,109.17
USDJPY,20160420,134800,109.17,109.17,109.17,109.17
USDJPY,20160420,134900,109.17,109.17,109.16,109.16
USDJPY,20160420,135000,109.16,109.16,109.15,109.15
USDJPY,20160420,135100,109.15,109.16,109.15,109.16
USDJPY,20160420,135200,109.17,109.17,109.16,109.16
USDJPY,20160420,135300,109.16,109.18,109.16,109.18
USDJPY,20160420,135400,109.18,109.18,109.17,109.17
USDJPY,20160420,135500,109.16,109.17,109.16,109.17
USDJPY,20160420,135600,109.17,109.17,109.17,109.17
USDJPY,20160420,135700,109.17,109.17,109.16,109.16
USDJPY,20160420,135800,109.17,109.18,109.17,109.18
USDJPY,20160420,135900,109.18,109.18,109.18,109.18
USDJPY,20160420,140000,109.18,109.18,109.17,109.17
USDJPY,20160420,140100,109.17,109.17,109.16,109.17
USDJPY,20160420,140200,109.17,109.19,109.17,109.18
USDJPY,20160420,140300,109.19,109.19,109.18,109.18
USDJPY,20160420,140400,109.19,109.20,109.19,109.19
USDJPY,20160420,140500,109.18,109.18,109.18,109.18
USDJPY,20160420,140600,109.19,109.19,109.18,109.19
USDJPY,20160420,140700,109.19,109.19,109.18,109.18
USDJPY,20160420,140800,109.18,109.18,109.17,109.17
USDJPY,20160420,140900,109.16,109.17,109.14,109.14
USDJPY,20160420,141000,109.14,109.15,109.14,109.15
USDJPY,20160420,141100,109.15,109.16,109.15,109.16
USDJPY,20160420,141200,109.15,109.15,109.15,109.15
USDJPY,20160420,141300,109.15,109.15,109.14,109.15
USDJPY,20160420,141400,109.15,109.16,109.14,109.14
USDJPY,20160420,141500,109.13,109.14,109.13,109.13
USDJPY,20160420,141600,109.13,109.14,109.13,109.13
USDJPY,20160420,141700,109.13,109.14,109.13,109.14
USDJPY,20160420,141800,109.13,109.13,109.12,109.13
USDJPY,20160420,141900,109.12,109.12,109.12,109.12
USDJPY,20160420,142000,109.12,109.12,109.11,109.11
USDJPY,20160420,142100,109.11,109.12,109.11,109.11
USDJPY,20160420,142200,109.11,109.13,109.11,109.13
USDJPY,20160420,142300,109.12,109.13,109.12,109.12
USDJPY,20160420,142400,109.13,109.15,109.13,109.15
USDJPY,20160420,142500,109.15,109.16,109.14,109.15
USDJPY,20160420,142600,109.16,109.16,109.15,109.15
USDJPY,20160420,142700,109.14,109.16,109.14,109.16
USDJPY,20160420,142800,109.15,109.16,109.15,109.16
USDJPY,20160420,142900,109.16,109.18,109.16,109.18
USDJPY,20160420,143000,109.19,109.19,109.18,109.19
USDJPY,20160420,143100,109.19,109.21,109.19,109.21
USDJPY,20160420,143200,109.20,109.20,109.19,109.19
USDJPY,20160420,143300,109.20,109.20,109.20,109.20
USDJPY,20160420,143400,109.20,109.20,109.17,109.18
USDJPY,20160420,143500,109.18,109.18,109.17,109.17
USDJPY,20160420,143600,109.17,109.18,109.16,109.17
USDJPY,20160420,143700,109.17,109.17,109.17,109.17
USDJPY,20160420,143800,109.16,109.17,109.16,109.17
USDJPY,20160420,143900,109.18,109.21,109.18,109.20
USDJPY,20160420,144000,109.19,109.21,109.19,109.21
USDJPY,20160420,144100,109.21,109.21,109.21,109.21
USDJPY,20160420,144200,109.20,109.21,109.20,109.20
USDJPY,20160420,144300,109.21,109.21,109.19,109.21
USDJPY,20160420,144400,109.20,109.21,109.19,109.20
USDJPY,20160420,144500,109.19,109.19,109.18,109.19
USDJPY,20160420,144600,109.18,109.19,109.17,109.19
USDJPY,20160420,144700,109.19,109.20,109.19,109.20
USDJPY,20160420,144800,109.21,109.25,109.21,109.25
USDJPY,20160420,144900,109.24,109.25,109.24,109.25
USDJPY,20160420,145000,109.25,109.25,109.25,109.25
USDJPY,20160420,145100,109.25,109.26,109.25,109.25
USDJPY,20160420,145200,109.26,109.27,109.26,109.27
USDJPY,20160420,145300,109.27,109.27,109.27,109.27
USDJPY,20160420,145400,109.27,109.27,109.26,109.26
USDJPY,20160420,145500,109.27,109.27,109.26,109.26
USDJPY,20160420,145600,109.26,109.26,109.25,109.26
USDJPY,20160420,145700,109.26,109.26,109.26,109.26
USDJPY,20160420,145800,109.27,109.33,109.27,109.31
USDJPY,20160420,145900,109.32,109.34,109.31,109.33
USDJPY,20160420,150000,109.34,109.34,109.32,109.32
USDJPY,20160420,150100,109.32,109.33,109.32,109.32
USDJPY,20160420,150200,109.31,109.34,109.31,109.33
USDJPY,20160420,150300,109.33,109.33,109.33,109.33
USDJPY,20160420,150400,109.33,109.36,109.33,109.35
USDJPY,20160420,150500,109.36,109.36,109.31,109.31
USDJPY,20160420,150600,109.32,109.32,109.31,109.31
USDJPY,20160420,150700,109.30,109.30,109.29,109.30
USDJPY,20160420,150800,109.30,109.31,109.30,109.30
USDJPY,20160420,150900,109.29,109.31,109.29,109.31
USDJPY,20160420,151000,109.32,109.32,109.31,109.31
USDJPY,20160420,151100,109.31,109.31,109.31,109.31
USDJPY,20160420,151200,109.30,109.30,109.29,109.30
USDJPY,20160420,151300,109.29,109.32,109.29,109.31
USDJPY,20160420,151400,109.31,109.31,109.30,109.31
USDJPY,20160420,151500,109.30,109.30,109.29,109.29
USDJPY,20160420,151600,109.28,109.30,109.28,109.30
USDJPY,20160420,151700,109.29,109.31,109.29,109.30
USDJPY,20160420,151800,109.31,109.31,109.31,109.31
USDJPY,20160420,151900,109.31,109.31,109.30,109.31
USDJPY,20160420,152000,109.32,109.32,109.32,109.32
USDJPY,20160420,152100,109.32,109.32,109.31,109.31
USDJPY,20160420,152200,109.31,109.31,109.31,109.31
USDJPY,20160420,152300,109.31,109.32,109.31,109.32
USDJPY,20160420,152400,109.32,109.32,109.32,109.32
USDJPY,20160420,152500,109.32,109.33,109.32,109.32
USDJPY,20160420,152600,109.33,109.35,109.33,109.34
USDJPY,20160420,152700,109.34,109.36,109.34,109.36
USDJPY,20160420,152800,109.37,109.37,109.35,109.36
USDJPY,20160420,152900,109.37,109.37,109.35,109.35
USDJPY,20160420,153000,109.36,109.37,109.36,109.37
USDJPY,20160420,153100,109.36,109.37,109.36,109.36
USDJPY,20160420,153200,109.37,109.38,109.36,109.36
USDJPY,20160420,153300,109.35,109.36,109.35,109.35
USDJPY,20160420,153400,109.34,109.35,109.34,109.34
USDJPY,20160420,153500,109.33,109.34,109.33,109.33
USDJPY,20160420,153600,109.33,109.33,109.32,109.33
USDJPY,20160420,153700,109.33,109.33,109.32,109.33
USDJPY,20160420,153800,109.32,109.32,109.29,109.29
USDJPY,20160420,153900,109.30,109.30,109.28,109.29
USDJPY,20160420,154000,109.28,109.28,109.28,109.28
USDJPY,20160420,154100,109.27,109.28,109.27,109.28
USDJPY,20160420,154200,109.28,109.28,109.26,109.26
USDJPY,20160420,154300,109.26,109.26,109.25,109.26
USDJPY,20160420,154400,109.27,109.27,109.25,109.26
USDJPY,20160420,154500,109.27,109.28,109.27,109.28
USDJPY,20160420,154600,109.27,109.31,109.27,109.31
USDJPY,20160420,154700,109.30,109.30,109.29,109.30
USDJPY,20160420,154800,109.30,109.30,109.30,109.30
USDJPY,20160420,154900,109.31,109.31,109.30,109.31
USDJPY,20160420,155000,109.31,109.33,109.31,109.32
USDJPY,20160420,155100,109.33,109.33,109.32,109.33
USDJPY,20160420,155200,109.33,109.33,109.31,109.31
USDJPY,20160420,155300,109.32,109.32,109.31,109.32
USDJPY,20160420,155400,109.31,109.32,109.28,109.28
USDJPY,20160420,155500,109.29,109.29,109.24,109.24
USDJPY,20160420,155600,109.23,109.27,109.23,109.26
USDJPY,20160420,155700,109.25,109.26,109.25,109.26
USDJPY,20160420,155800,109.27,109.27,109.25,109.26
USDJPY,20160420,155900,109.27,109.29,109.26,109.29
USDJPY,20160420,160000,109.28,109.29,109.27,109.27
USDJPY,20160420,160100,109.28,109.28,109.26,109.27
USDJPY,20160420,160200,109.28,109.29,109.27,109.29
USDJPY,20160420,160300,109.28,109.31,109.28,109.31
USDJPY,20160420,160400,109.31,109.31,109.30,109.30
USDJPY,20160420,160500,109.29,109.30,109.28,109.29
USDJPY,20160420,160600,109.30,109.30,109.29,109.29
USDJPY,20160420,160700,109.28,109.28,109.26,109.28
USDJPY,20160420,160800,109.27,109.27,109.25,109.25
USDJPY,20160420,160900,109.26,109.27,109.26,109.26
USDJPY,20160420,161000,109.27,109.27,109.26,109.27
USDJPY,20160420,161100,109.28,109.29,109.27,109.29
USDJPY,20160420,161200,109.30,109.31,109.29,109.31
USDJPY,20160420,161300,109.30,109.32,109.30,109.32
USDJPY,20160420,161400,109.31,109.31,109.30,109.31
USDJPY,20160420,161500,109.32,109.33,109.32,109.33
USDJPY,20160420,161600,109.34,109.37,109.34,109.37
USDJPY,20160420,161700,109.36,109.37,109.36,109.37
USDJPY,20160420,161800,109.38,109.39,109.38,109.38
USDJPY,20160420,161900,109.38,109.38,109.37,109.37
USDJPY,20160420,162000,109.38,109.38,109.37,109.38
USDJPY,20160420,162100,109.37,109.37,109.36,109.37
USDJPY,20160420,162200,109.36,109.36,109.36,109.36
USDJPY,20160420,162300,109.36,109.36,109.34,109.35
USDJPY,20160420,162400,109.34,109.35,109.34,109.34
USDJPY,20160420,162500,109.34,109.35,109.34,109.35
USDJPY,20160420,162600,109.34,109.35,109.33,109.34
USDJPY,20160420,162700,109.33,109.33,109.25,109.25
USDJPY,20160420,162800,109.26,109.26,109.25,109.26
USDJPY,20160420,162900,109.25,109.26,109.24,109.25
USDJPY,20160420,163000,109.26,109.27,109.24,109.25
USDJPY,20160420,163100,109.26,109.29,109.25,109.25
USDJPY,20160420,163200,109.24,109.27,109.24,109.26
USDJPY,20160420,163300,109.25,109.28,109.25,109.28
USDJPY,20160420,163400,109.27,109.28,109.26,109.28
USDJPY,20160420,163500,109.29,109.32,109.29,109.31
USDJPY,20160420,163600,109.32,109.32,109.30,109.30
USDJPY,20160420,163700,109.31,109.31,109.27,109.27
USDJPY,20160420,163800,109.26,109.26,109.24,109.24
USDJPY,20160420,163900,109.24,109.24,109.21,109.24
USDJPY,20160420,164000,109.23,109.24,109.23,109.23
USDJPY,20160420,164100,109.22,109.24,109.21,109.22
USDJPY,20160420,164200,109.22,109.23,109.22,109.22
USDJPY,20160420,164300,109.23,109.25,109.21,109.25
USDJPY,20160420,164400,109.24,109.26,109.24,109.26
USDJPY,20160420,164500,109.25,109.25,109.24,109.25
USDJPY,20160420,164600,109.24,109.27,109.24,109.27
USDJPY,20160420,164700,109.28,109.28,109.27,109.28
USDJPY,20160420,164800,109.29,109.29,109.28,109.29
USDJPY,20160420,164900,109.30,109.31,109.29,109.30
USDJPY,20160420,165000,109.29,109.33,109.29,109.31
USDJPY,20160420,165100,109.31,109.31,109.30,109.30
USDJPY,20160420,165200,109.29,109.31,109.29,109.29
USDJPY,20160420,165300,109.29,109.29,109.28,109.29
USDJPY,20160420,165400,109.30,109.30,109.28,109.28
USDJPY,20160420,165500,109.27,109.27,109.25,109.25
USDJPY,20160420,165600,109.26,109.28,109.26,109.28
USDJPY,20160420,165700,109.27,109.28,109.25,109.25
USDJPY,20160420,165800,109.24,109.25,109.19,109.20
USDJPY,20160420,165900,109.19,109.20,109.18,109.19
USDJPY,20160420,170000,109.20,109.23,109.19,109.23
USDJPY,20160420,170100,109.22,109.22,109.20,109.21
USDJPY,20160420,170200,109.22,109.22,109.21,109.22
USDJPY,20160420,170300,109.23,109.23,109.21,109.21
USDJPY,20160420,170400,109.21,109.22,109.21,109.22
USDJPY,20160420,170500,109.21,109.23,109.21,109.22
USDJPY,20160420,170600,109.23,109.23,109.22,109.22
USDJPY,20160420,170700,109.23,109.25,109.23,109.25
USDJPY,20160420,170800,109.24,109.28,109.24,109.28
USDJPY,20160420,170900,109.27,109.28,109.26,109.27
USDJPY,20160420,171000,109.28,109.29,109.27,109.28
USDJPY,20160420,171100,109.27,109.28,109.26,109.28
USDJPY,20160420,171200,109.29,109.29,109.27,109.28
USDJPY,20160420,171300,109.28,109.28,109.27,109.27
USDJPY,20160420,171400,109.26,109.26,109.26,109.26
USDJPY,20160420,171500,109.26,109.26,109.26,109.26
USDJPY,20160420,171600,109.27,109.28,109.26,109.27
USDJPY,20160420,171700,109.26,109.27,109.25,109.25
USDJPY,20160420,171800,109.24,109.31,109.24,109.31
USDJPY,20160420,171900,109.32,109.34,109.32,109.33
USDJPY,20160420,172000,109.32,109.38,109.32,109.37
USDJPY,20160420,172100,109.38,109.39,109.38,109.39
USDJPY,20160420,172200,109.39,109.39,109.36,109.36
USDJPY,20160420,172300,109.37,109.38,109.36,109.37
USDJPY,20160420,172400,109.37,109.37,109.36,109.37
USDJPY,20160420,172500,109.36,109.36,109.35,109.36
USDJPY,20160420,172600,109.37,109.38,109.36,109.37
USDJPY,20160420,172700,109.37,109.40,109.37,109.40
USDJPY,20160420,172800,109.39,109.41,109.39,109.39
USDJPY,20160420,172900,109.39,109.41,109.39,109.41
USDJPY,20160420,173000,109.42,109.42,109.38,109.38
USDJPY,20160420,173100,109.39,109.39,109.37,109.37
USDJPY,20160420,173200,109.38,109.38,109.36,109.37
USDJPY,20160420,173300,109.38,109.38,109.37,109.38
USDJPY,20160420,173400,109.38,109.40,109.38,109.40
USDJPY,20160420,173500,109.41,109.42,109.41,109.42
USDJPY,20160420,173600,109.43,109.44,109.42,109.43
USDJPY,20160420,173700,109.42,109.46,109.42,109.45
USDJPY,20160420,173800,109.44,109.45,109.44,109.44
USDJPY,20160420,173900,109.43,109.44,109.43,109.43
USDJPY,20160420,174000,109.42,109.43,109.42,109.42
USDJPY,20160420,174100,109.42,109.44,109.42,109.43
USDJPY,20160420,174200,109.44,109.44,109.42,109.42
USDJPY,20160420,174300,109.43,109.43,109.42,109.42
USDJPY,20160420,174400,109.42,109.42,109.42,109.42
USDJPY,20160420,174500,109.42,109.42,109.40,109.42
USDJPY,20160420,174600,109.43,109.45,109.43,109.44
USDJPY,20160420,174700,109.43,109.44,109.43,109.44
USDJPY,20160420,174800,109.43,109.44,109.42,109.44
USDJPY,20160420,174900,109.44,109.45,109.44,109.44
USDJPY,20160420,175000,109.44,109.44,109.43,109.43
USDJPY,20160420,175100,109.43,109.43,109.42,109.42
USDJPY,20160420,175200,109.41,109.42,109.40,109.40
USDJPY,20160420,175300,109.41,109.41,109.39,109.41
USDJPY,20160420,175400,109.41,109.42,109.41,109.42
USDJPY,20160420,175500,109.43,109.43,109.38,109.38
USDJPY,20160420,175600,109.39,109.41,109.38,109.41
USDJPY,20160420,175700,109.40,109.42,109.40,109.42
USDJPY,20160420,175800,109.43,109.44,109.42,109.44
USDJPY,20160420,175900,109.44,109.45,109.44,109.45
USDJPY,20160420,180000,109.46,109.51,109.46,109.50
USDJPY,20160420,180100,109.50,109.50,109.48,109.48
USDJPY,20160420,180200,109.49,109.49,109.49,109.49
USDJPY,20160420,180300,109.48,109.52,109.48,109.51
USDJPY,20160420,180400,109.50,109.52,109.50,109.52
USDJPY,20160420,180500,109.51,109.52,109.51,109.52
USDJPY,20160420,180600,109.53,109.54,109.52,109.54
USDJPY,20160420,180700,109.53,109.53,109.50,109.51
USDJPY,20160420,180800,109.50,109.50,109.46,109.46
USDJPY,20160420,180900,109.46,109.46,109.45,109.46
USDJPY,20160420,181000,109.46,109.47,109.46,109.47
USDJPY,20160420,181100,109.48,109.48,109.47,109.48
USDJPY,20160420,181200,109.48,109.48,109.46,109.46
USDJPY,20160420,181300,109.46,109.46,109.45,109.45
USDJPY,20160420,181400,109.45,109.45,109.43,109.43
USDJPY,20160420,181500,109.44,109.44,109.43,109.44
USDJPY,20160420,181600,109.45,109.45,109.42,109.42
USDJPY,20160420,181700,109.41,109.43,109.41,109.43
USDJPY,20160420,181800,109.44,109.44,109.43,109.43
USDJPY,20160420,181900,109.43,109.44,109.43,109.44
USDJPY,20160420,182000,109.43,109.44,109.43,109.44
USDJPY,20160420,182100,109.44,109.45,109.44,109.45
USDJPY,20160420,182200,109.44,109.46,109.44,109.46
USDJPY,20160420,182300,109.47,109.48,109.47,109.48
USDJPY,20160420,182400,109.49,109.49,109.48,109.49
USDJPY,20160420,182500,109.48,109.49,109.48,109.49
USDJPY,20160420,182600,109.49,109.49,109.48,109.48
USDJPY,20160420,182700,109.48,109.50,109.48,109.50
USDJPY,20160420,182800,109.51,109.52,109.51,109.52
USDJPY,20160420,182900,109.52,109.53,109.51,109.53
USDJPY,20160420,183000,109.53,109.54,109.52,109.52
USDJPY,20160420,183100,109.52,109.53,109.52,109.53
USDJPY,20160420,183200,109.52,109.52,109.51,109.52
USDJPY,20160420,183300,109.51,109.51,109.50,109.50
USDJPY,20160420,183400,109.50,109.54,109.50,109.53
USDJPY,20160420,183500,109.52,109.53,109.52,109.52
USDJPY,20160420,183600,109.53,109.54,109.53,109.53
USDJPY,20160420,183700,109.53,109.53,109.52,109.52
USDJPY,20160420,183800,109.53,109.56,109.53,109.55
USDJPY,20160420,183900,109.56,109.58,109.56,109.58
USDJPY,20160420,184000,109.59,109.63,109.58,109.62
USDJPY,20160420,184100,109.61,109.63,109.60,109.61
USDJPY,20160420,184200,109.60,109.60,109.58,109.59
USDJPY,20160420,184300,109.60,109.62,109.60,109.62
USDJPY,20160420,184400,109.61,109.64,109.61,109.63
USDJPY,20160420,184500,109.64,109.64,109.64,109.64
USDJPY,20160420,184600,109.64,109.64,109.63,109.63
USDJPY,20160420,184700,109.62,109.62,109.62,109.62
USDJPY,20160420,184800,109.62,109.62,109.61,109.61
USDJPY,20160420,184900,109.61,109.61,109.61,109.61
USDJPY,20160420,185000,109.61,109.62,109.61,109.62
USDJPY,20160420,185100,109.61,109.63,109.61,109.63
USDJPY,20160420,185200,109.63,109.63,109.62,109.63
USDJPY,20160420,185300,109.64,109.64,109.62,109.62
USDJPY,20160420,185400,109.62,109.63,109.62,109.62
USDJPY,20160420,185500,109.63,109.65,109.63,109.65
USDJPY,20160420,185600,109.66,109.67,109.66,109.67
USDJPY,20160420,185700,109.67,109.67,109.66,109.66
USDJPY,20160420,185800,109.66,109.68,109.66,109.67
USDJPY,20160420,185900,109.68,109.68,109.65,109.65
USDJPY,20160420,190000,109.66,109.66,109.66,109.66
USDJPY,20160420,190100,109.66,109.67,109.66,109.67
USDJPY,20160420,190200,109.67,109.67,109.66,109.67
USDJPY,20160420,190300,109.68,109.69,109.67,109.69
USDJPY,20160420,190400,109.70,109.71,109.69,109.69
USDJPY,20160420,190500,109.68,109.69,109.68,109.69
USDJPY,20160420,190600,109.69,109.70,109.69,109.69
USDJPY,20160420,190700,109.69,109.69,109.67,109.67
USDJPY,20160420,190800,109.66,109.67,109.66,109.66
USDJPY,20160420,190900,109.65,109.65,109.63,109.63
USDJPY,20160420,191000,109.64,109.64,109.63,109.64
USDJPY,20160420,191100,109.63,109.63,109.62,109.63
USDJPY,20160420,191200,109.64,109.65,109.63,109.65
USDJPY,20160420,191300,109.65,109.66,109.65,109.66
USDJPY,20160420,191400,109.66,109.66,109.65,109.66
USDJPY,20160420,191500,109.66,109.66,109.65,109.65
USDJPY,20160420,191600,109.65,109.66,109.65,109.65
USDJPY,20160420,191700,109.65,109.66,109.65,109.66
USDJPY,20160420,191800,109.67,109.71,109.67,109.70
USDJPY,20160420,191900,109.71,109.76,109.71,109.76
USDJPY,20160420,192000,109.77,109.77,109.75,109.75
USDJPY,20160420,192100,109.74,109.75,109.73,109.75
USDJPY,20160420,192200,109.75,109.76,109.74,109.74
USDJPY,20160420,192300,109.75,109.77,109.74,109.76
USDJPY,20160420,192400,109.75,109.76,109.74,109.75
USDJPY,20160420,192500,109.74,109.74,109.71,109.72
USDJPY,20160420,192600,109.73,109.74,109.73,109.74
USDJPY,20160420,192700,109.73,109.73,109.72,109.72
USDJPY,20160420,192800,109.71,109.72,109.69,109.72
USDJPY,20160420,192900,109.72,109.72,109.71,109.71
USDJPY,20160420,193000,109.72,109.72,109.71,109.72
USDJPY,20160420,193100,109.71,109.73,109.71,109.73
USDJPY,20160420,193200,109.74,109.78,109.74,109.77
USDJPY,20160420,193300,109.76,109.78,109.76,109.76
USDJPY,20160420,193400,109.77,109.78,109.77,109.78
USDJPY,20160420,193500,109.79,109.80,109.78,109.79
USDJPY,20160420,193600,109.79,109.80,109.79,109.79
USDJPY,20160420,193700,109.79,109.79,109.75,109.75
USDJPY,20160420,193800,109.74,109.76,109.74,109.74
USDJPY,20160420,193900,109.74,109.74,109.73,109.73
USDJPY,20160420,194000,109.74,109.74,109.73,109.73
USDJPY,20160420,194100,109.74,109.75,109.74,109.75
USDJPY,20160420,194200,109.76,109.76,109.74,109.74
USDJPY,20160420,194300,109.75,109.75,109.74,109.74
USDJPY,20160420,194400,109.74,109.74,109.73,109.74
USDJPY,20160420,194500,109.74,109.75,109.73,109.73
USDJPY,20160420,194600,109.73,109.74,109.73,109.74
USDJPY,20160420,194700,109.75,109.75,109.75,109.75
USDJPY,20160420,194800,109.75,109.75,109.74,109.74
USDJPY,20160420,194900,109.74,109.75,109.74,109.75
USDJPY,20160420,195000,109.75,109.75,109.74,109.75
USDJPY,20160420,195100,109.76,109.77,109.76,109.76
USDJPY,20160420,195200,109.77,109.80,109.77,109.79
USDJPY,20160420,195300,109.80,109.80,109.79,109.80
USDJPY,20160420,195400,109.79,109.79,109.75,109.75
USDJPY,20160420,195500,109.74,109.74,109.73,109.74
USDJPY,20160420,195600,109.73,109.74,109.72,109.72
USDJPY,20160420,195700,109.72,109.72,109.72,109.72
USDJPY,20160420,195800,109.73,109.74,109.73,109.74
USDJPY,20160420,195900,109.74,109.74,109.72,109.72
USDJPY,20160420,200000,109.71,109.72,109.69,109.69
USDJPY,20160420,200100,109.70,109.71,109.70,109.70
USDJPY,20160420,200200,109.71,109.71,109.70,109.70
USDJPY,20160420,200300,109.70,109.71,109.70,109.71
USDJPY,20160420,200400,109.70,109.71,109.70,109.71
USDJPY,20160420,200500,109.72,109.75,109.72,109.72
USDJPY,20160420,200600,109.71,109.71,109.67,109.68
USDJPY,20160420,200700,109.69,109.69,109.68,109.69
USDJPY,20160420,200800,109.69,109.70,109.69,109.70
USDJPY,20160420,200900,109.71,109.73,109.71,109.72
USDJPY,20160420,201000,109.72,109.73,109.72,109.72
USDJPY,20160420,201100,109.73,109.74,109.73,109.73
USDJPY,20160420,201200,109.73,109.75,109.73,109.75
USDJPY,20160420,201300,109.74,109.75,109.74,109.74
USDJPY,20160420,201400,109.75,109.75,109.74,109.74
USDJPY,20160420,201500,109.73,109.74,109.73,109.74
USDJPY,20160420,201600,109.74,109.74,109.70,109.70
USDJPY,20160420,201700,109.71,109.72,109.71,109.72
USDJPY,20160420,201800,109.72,109.72,109.70,109.71
USDJPY,20160420,201900,109.70,109.70,109.70,109.70
USDJPY,20160420,202000,109.71,109.72,109.71,109.72
USDJPY,20160420,202100,109.72,109.73,109.72,109.73
USDJPY,20160420,202200,109.73,109.75,109.73,109.75
USDJPY,20160420,202300,109.75,109.76,109.75,109.76
USDJPY,20160420,202400,109.77,109.79,109.76,109.76
USDJPY,20160420,202500,109.76,109.77,109.75,109.75
USDJPY,20160420,202600,109.76,109.76,109.72,109.72
USDJPY,20160420,202700,109.72,109.73,109.71,109.71
USDJPY,20160420,202800,109.72,109.72,109.70,109.71
USDJPY,20160420,202900,109.71,109.71,109.70,109.71
USDJPY,20160420,203000,109.72,109.73,109.72,109.72
USDJPY,20160420,203100,109.71,109.73,109.71,109.73
USDJPY,20160420,203200,109.73,109.73,109.71,109.72
USDJPY,20160420,203300,109.71,109.75,109.71,109.75
USDJPY,20160420,203400,109.75,109.75,109.74,109.74
USDJPY,20160420,203500,109.74,109.75,109.74,109.74
USDJPY,20160420,203600,109.75,109.76,109.74,109.75
USDJPY,20160420,203700,109.74,109.74,109.73,109.74
USDJPY,20160420,203800,109.75,109.76,109.75,109.76
USDJPY,20160420,203900,109.76,109.76,109.76,109.76
USDJPY,20160420,204000,109.75,109.75,109.75,109.75
USDJPY,20160420,204100,109.74,109.76,109.74,109.76
USDJPY,20160420,204200,109.76,109.76,109.75,109.75
USDJPY,20160420,204300,109.75,109.76,109.74,109.74
USDJPY,20160420,204400,109.75,109.75,109.74,109.74
USDJPY,20160420,204500,109.74,109.75,109.74,109.75
USDJPY,20160420,204600,109.75,109.75,109.74,109.74
USDJPY,20160420,204700,109.73,109.77,109.73,109.77
USDJPY,20160420,204800,109.78,109.78,109.77,109.78
USDJPY,20160420,204900,109.77,109.77,109.77,109.77
USDJPY,20160420,205000,109.78,109.78,109.77,109.78
USDJPY,20160420,205100,109.77,109.78,109.77,109.78
USDJPY,20160420,205200,109.79,109.79,109.78,109.78
USDJPY,20160420,205300,109.78,109.78,109.77,109.77
USDJPY,20160420,205400,109.76,109.76,109.75,109.75
USDJPY,20160420,205500,109.75,109.77,109.75,109.77
USDJPY,20160420,205600,109.78,109.78,109.78,109.78
USDJPY,20160420,205700,109.79,109.81,109.79,109.81
USDJPY,20160420,205800,109.80,109.82,109.80,109.81
USDJPY,20160420,205900,109.80,109.81,109.80,109.80
USDJPY,20160420,210000,109.79,109.79,109.76,109.76
USDJPY,20160420,210100,109.76,109.76,109.76,109.76
USDJPY,20160420,210200,109.77,109.78,109.77,109.78
USDJPY,20160420,210300,109.79,109.79,109.78,109.78
USDJPY,20160420,210400,109.79,109.80,109.79,109.80
USDJPY,20160420,210500,109.79,109.80,109.79,109.80
USDJPY,20160420,210600,109.80,109.82,109.79,109.80
USDJPY,20160420,210700,109.81,109.82,109.81,109.82
USDJPY,20160420,210800,109.82,109.86,109.82,109.84
USDJPY,20160420,210900,109.84,109.86,109.84,109.85
USDJPY,20160420,211000,109.84,109.84,109.83,109.83
USDJPY,20160420,211100,109.82,109.83,109.81,109.83
USDJPY,20160420,211200,109.82,109.82,109.81,109.82
USDJPY,20160420,211300,109.81,109.82,109.81,109.81
USDJPY,20160420,211400,109.82,109.82,109.80,109.80
USDJPY,20160420,211500,109.80,109.80,109.78,109.78
USDJPY,20160420,211600,109.79,109.80,109.79,109.79
USDJPY,20160420,211700,109.79,109.79,109.78,109.78
USDJPY,20160420,211800,109.79,109.79,109.77,109.77
USDJPY,20160420,211900,109.78,109.78,109.76,109.76
USDJPY,20160420,212000,109.75,109.75,109.74,109.75
USDJPY,20160420,212100,109.75,109.75,109.75,109.75
USDJPY,20160420,212200,109.74,109.75,109.74,109.75
USDJPY,20160420,212300,109.75,109.75,109.74,109.75
USDJPY,20160420,212400,109.74,109.75,109.74,109.74
USDJPY,20160420,212500,109.75,109.75,109.75,109.75
USDJPY,20160420,212600,109.75,109.76,109.75,109.76
USDJPY,20160420,212700,109.76,109.77,109.76,109.77
USDJPY,20160420,212800,109.77,109.77,109.76,109.76
USDJPY,20160420,212900,109.77,109.77,109.76,109.77
USDJPY,20160420,213000,109.77,109.77,109.77,109.77
USDJPY,20160420,213100,109.78,109.78,109.77,109.77
USDJPY,20160420,213200,109.77,109.77,109.76,109.76
USDJPY,20160420,213300,109.76,109.77,109.76,109.77
USDJPY,20160420,213400,109.76,109.76,109.75,109.75
USDJPY,20160420,213500,109.74,109.75,109.74,109.75
USDJPY,20160420,213600,109.75,109.75,109.74,109.74
USDJPY,20160420,213700,109.74,109.74,109.74,109.74
USDJPY,20160420,213800,109.74,109.74,109.74,109.74
USDJPY,20160420,213900,109.74,109.74,109.73,109.73
USDJPY,20160420,214000,109.73,109.73,109.72,109.73
USDJPY,20160420,214100,109.74,109.75,109.73,109.74
USDJPY,20160420,214200,109.73,109.74,109.73,109.74
USDJPY,20160420,214300,109.73,109.74,109.73,109.73
USDJPY,20160420,214400,109.73,109.73,109.72,109.73
USDJPY,20160420,214500,109.72,109.72,109.70,109.71
USDJPY,20160420,214600,109.70,109.72,109.70,109.71
USDJPY,20160420,214700,109.72,109.74,109.71,109.74
USDJPY,20160420,214800,109.73,109.74,109.73,109.73
USDJPY,20160420,214900,109.73,109.74,109.73,109.74
USDJPY,20160420,215000,109.73,109.75,109.73,109.75
USDJPY,20160420,215100,109.74,109.74,109.70,109.71
USDJPY,20160420,215200,109.70,109.70,109.70,109.70
USDJPY,20160420,215300,109.70,109.71,109.70,109.71
USDJPY,20160420,215400,109.71,109.71,109.71,109.71
USDJPY,20160420,215500,109.71,109.71,109.70,109.71
USDJPY,20160420,215600,109.71,109.71,109.70,109.71
USDJPY,20160420,215700,109.71,109.72,109.71,109.72
USDJPY,20160420,215800,109.72,109.74,109.72,109.74
USDJPY,20160420,215900,109.75,109.76,109.72,109.76
USDJPY,20160420,220000,109.77,109.77,109.74,109.76
USDJPY,20160420,220100,109.75,109.75,109.73,109.74
USDJPY,20160420,220200,109.75,109.77,109.75,109.76
USDJPY,20160420,220300,109.77,109.77,109.76,109.76
USDJPY,20160420,220400,109.76,109.76,109.75,109.75
USDJPY,20160420,220500,109.74,109.77,109.74,109.77
USDJPY,20160420,220600,109.77,109.78,109.77,109.77
USDJPY,20160420,220700,109.76,109.76,109.76,109.76
USDJPY,20160420,220800,109.77,109.77,109.74,109.76
USDJPY,20160420,220900,109.77,109.78,109.77,109.77
USDJPY,20160420,221000,109.78,109.79,109.78,109.79
USDJPY,20160420,221100,109.79,109.79,109.78,109.78
USDJPY,20160420,221200,109.79,109.79,109.78,109.78
USDJPY,20160420,221300,109.78,109.78,109.76,109.76
USDJPY,20160420,221400,109.75,109.75,109.75,109.75
USDJPY,20160420,221500,109.75,109.77,109.75,109.77
USDJPY,20160420,221600,109.77,109.77,109.77,109.77
USDJPY,20160420,221700,109.78,109.78,109.77,109.77
USDJPY,20160420,221800,109.77,109.77,109.75,109.75
USDJPY,20160420,221900,109.75,109.75,109.75,109.75
USDJPY,20160420,222000,109.75,109.77,109.75,109.77
USDJPY,20160420,222100,109.77,109.78,109.77,109.78
USDJPY,20160420,222200,109.78,109.78,109.78,109.78
USDJPY,20160420,222300,109.78,109.78,109.78,109.78
USDJPY,20160420,222400,109.78,109.79,109.77,109.79
USDJPY,20160420,222500,109.79,109.79,109.79,109.79
USDJPY,20160420,222600,109.79,109.79,109.78,109.78
USDJPY,20160420,222700,109.78,109.78,109.77,109.77
USDJPY,20160420,222800,109.77,109.78,109.77,109.78
USDJPY,20160420,222900,109.78,109.79,109.78,109.79
USDJPY,20160420,223000,109.79,109.79,109.78,109.78
USDJPY,20160420,223100,109.78,109.78,109.78,109.78
USDJPY,20160420,223200,109.78,109.78,109.78,109.78
USDJPY,20160420,223300,109.78,109.78,109.78,109.78
USDJPY,20160420,223400,109.78,109.78,109.78,109.78
USDJPY,20160420,223500,109.78,109.78,109.78,109.78
USDJPY,20160420,223600,109.78,109.78,109.78,109.78
USDJPY,20160420,223700,109.78,109.78,109.77,109.78
USDJPY,20160420,223800,109.78,109.78,109.78,109.78
USDJPY,20160420,223900,109.78,109.78,109.75,109.75
USDJPY,20160420,224000,109.75,109.76,109.75,109.76
USDJPY,20160420,224100,109.76,109.76,109.76,109.76
USDJPY,20160420,224200,109.76,109.76,109.76,109.76
USDJPY,20160420,224300,109.76,109.76,109.75,109.75
USDJPY,20160420,224400,109.75,109.75,109.75,109.75
USDJPY,20160420,224500,109.76,109.77,109.76,109.77
USDJPY,20160420,224600,109.77,109.77,109.77,109.77
USDJPY,20160420,224700,109.78,109.79,109.78,109.79
USDJPY,20160420,224800,109.79,109.79,109.79,109.79
USDJPY,20160420,224900,109.79,109.80,109.79,109.80
USDJPY,20160420,225000,109.81,109.81,109.81,109.81
USDJPY,20160420,225100,109.81,109.81,109.80,109.81
USDJPY,20160420,225200,109.80,109.80,109.78,109.78
USDJPY,20160420,225300,109.78,109.78,109.78,109.78
USDJPY,20160420,225400,109.78,109.78,109.78,109.78
USDJPY,20160420,225500,109.78,109.79,109.78,109.79
USDJPY,20160420,225600,109.79,109.81,109.79,109.80
USDJPY,20160420,225700,109.81,109.81,109.80,109.81
USDJPY,20160420,225800,109.81,109.82,109.81,109.82
USDJPY,20160420,225900,109.83,109.83,109.82,109.83
USDJPY,20160420,230000,109.83,109.83,109.82,109.82
USDJPY,20160420,230100,109.83,109.83,109.82,109.83
USDJPY,20160420,230200,109.83,109.83,109.82,109.82
USDJPY,20160420,230300,109.81,109.82,109.81,109.82
USDJPY,20160420,230400,109.82,109.82,109.82,109.82
USDJPY,20160420,230500,109.82,109.82,109.82,109.82
USDJPY,20160420,230600,109.82,109.82,109.82,109.82
USDJPY,20160420,230700,109.82,109.82,109.81,109.82
USDJPY,20160420,230800,109.82,109.82,109.81,109.81
USDJPY,20160420,230900,109.81,109.81,109.79,109.80
USDJPY,20160420,231000,109.79,109.80,109.79,109.79
USDJPY,20160420,231100,109.79,109.79,109.79,109.79
USDJPY,20160420,231200,109.79,109.79,109.79,109.79
USDJPY,20160420,231300,109.79,109.79,109.79,109.79
USDJPY,20160420,231400,109.78,109.80,109.78,109.80
USDJPY,20160420,231500,109.80,109.81,109.80,109.81
USDJPY,20160420,231600,109.81,109.81,109.79,109.79
USDJPY,20160420,231700,109.79,109.80,109.79,109.80
USDJPY,20160420,231800,109.81,109.82,109.81,109.81
USDJPY,20160420,231900,109.80,109.81,109.80,109.81
USDJPY,20160420,232000,109.81,109.81,109.80,109.80
USDJPY,20160420,232100,109.80,109.80,109.80,109.80
USDJPY,20160420,232200,109.80,109.80,109.80,109.80
USDJPY,20160420,232300,109.81,109.81,109.80,109.80
USDJPY,20160420,232400,109.80,109.81,109.80,109.80
USDJPY,20160420,232500,109.80,109.80,109.80,109.80
USDJPY,20160420,232600,109.81,109.81,109.81,109.81
USDJPY,20160420,232700,109.81,109.81,109.81,109.81
USDJPY,20160420,232800,109.81,109.81,109.80,109.81
USDJPY,20160420,232900,109.81,109.81,109.81,109.81
USDJPY,20160420,233000,109.80,109.81,109.80,109.81
USDJPY,20160420,233100,109.81,109.81,109.80,109.80
USDJPY,20160420,233200,109.80,109.80,109.80,109.80
USDJPY,20160420,233300,109.80,109.81,109.80,109.80
USDJPY,20160420,233400,109.81,109.81,109.80,109.81
USDJPY,20160420,233500,109.81,109.81,109.81,109.81
USDJPY,20160420,233600,109.81,109.81,109.80,109.80
USDJPY,20160420,233700,109.80,109.80,109.80,109.80
USDJPY,20160420,233800,109.80,109.80,109.80,109.80
USDJPY,20160420,233900,109.80,109.80,109.79,109.79
USDJPY,20160420,234000,109.80,109.80,109.79,109.80
USDJPY,20160420,234100,109.80,109.82,109.80,109.81
USDJPY,20160420,234200,109.81,109.81,109.80,109.80
USDJPY,20160420,234300,109.80,109.80,109.80,109.80
USDJPY,20160420,234400,109.80,109.80,109.80,109.80
USDJPY,20160420,234500,109.80,109.80,109.79,109.79
USDJPY,20160420,234600,109.79,109.80,109.79,109.80
USDJPY,20160420,234700,109.79,109.79,109.79,109.79
USDJPY,20160420,234800,109.79,109.79,109.76,109.76
USDJPY,20160420,234900,109.76,109.76,109.76,109.76
USDJPY,20160420,235000,109.76,109.76,109.76,109.76
USDJPY,20160420,235100,109.76,109.76,109.76,109.76
USDJPY,20160420,235200,109.76,109.76,109.74,109.74
USDJPY,20160420,235300,109.74,109.74,109.73,109.73
USDJPY,20160420,235400,109.72,109.74,109.72,109.73
USDJPY,20160420,235500,109.73,109.73,109.72,109.72
USDJPY,20160420,235600,109.73,109.73,109.73,109.73
USDJPY,20160420,235700,109.72,109.73,109.72,109.73
USDJPY,20160420,235800,109.73,109.73,109.72,109.72
USDJPY,20160420,235900,109.72,109.72,109.72,109.72
USDJPY,20160421,000000,109.72,109.72,109.72,109.72
USDJPY,20160421,000100,109.73,109.74,109.73,109.74
USDJPY,20160421,000200,109.75,109.75,109.75,109.75
USDJPY,20160421,000300,109.75,109.76,109.75,109.76
USDJPY,20160421,000400,109.77,109.77,109.75,109.76
USDJPY,20160421,000500,109.76,109.77,109.76,109.77
USDJPY,20160421,000600,109.77,109.77,109.77,109.77
USDJPY,20160421,000700,109.77,109.77,109.77,109.77
USDJPY,20160421,000800,109.77,109.77,109.77,109.77
USDJPY,20160421,000900,109.77,109.77,109.77,109.77
USDJPY,20160421,001000,109.76,109.76,109.76,109.76
USDJPY,20160421,001100,109.75,109.75,109.73,109.73
USDJPY,20160421,001200,109.73,109.73,109.72,109.72
USDJPY,20160421,001300,109.72,109.72,109.72,109.72
USDJPY,20160421,001400,109.72,109.73,109.72,109.73
USDJPY,20160421,001500,109.73,109.73,109.73,109.73
USDJPY,20160421,001600,109.73,109.73,109.73,109.73
USDJPY,20160421,001700,109.73,109.74,109.73,109.74
USDJPY,20160421,001800,109.75,109.75,109.75,109.75
USDJPY,20160421,001900,109.75,109.75,109.75,109.75
USDJPY,20160421,002000,109.75,109.75,109.74,109.74
USDJPY,20160421,002100,109.74,109.74,109.74,109.74
USDJPY,20160421,002200,109.73,109.73,109.73,109.73
USDJPY,20160421,002300,109.73,109.73,109.72,109.72
USDJPY,20160421,002400,109.72,109.72,109.71,109.72
USDJPY,20160421,002500,109.71,109.71,109.70,109.70
USDJPY,20160421,002600,109.71,109.71,109.71,109.71
USDJPY,20160421,002700,109.71,109.72,109.71,109.72
USDJPY,20160421,002800,109.72,109.72,109.71,109.72
USDJPY,20160421,002900,109.72,109.72,109.72,109.72
USDJPY,20160421,003000,109.72,109.73,109.72,109.73
USDJPY,20160421,003100,109.74,109.75,109.74,109.75
USDJPY,20160421,003200,109.74,109.74,109.74,109.74
USDJPY,20160421,003300,109.74,109.75,109.73,109.75
USDJPY,20160421,003400,109.75,109.75,109.75,109.75
USDJPY,20160421,003500,109.75,109.76,109.75,109.76
USDJPY,20160421,003600,109.76,109.77,109.76,109.76
USDJPY,20160421,003700,109.76,109.76,109.76,109.76
USDJPY,20160421,003800,109.76,109.76,109.76,109.76
USDJPY,20160421,003900,109.76,109.76,109.76,109.76
USDJPY,20160421,004000,109.76,109.76,109.76,109.76
USDJPY,20160421,004100,109.76,109.76,109.76,109.76
USDJPY,20160421,004200,109.76,109.76,109.76,109.76
USDJPY,20160421,004300,109.76,109.76,109.76,109.76
USDJPY,20160421,004400,109.76,109.76,109.76,109.76
USDJPY,20160421,004500,109.76,109.76,109.75,109.75
USDJPY,20160421,004600,109.75,109.75,109.75,109.75
USDJPY,20160421,004700,109.75,109.75,109.75,109.75
USDJPY,20160421,004800,109.74,109.75,109.74,109.75
USDJPY,20160421,004900,109.75,109.75,109.75,109.75
USDJPY,20160421,005000,109.75,109.75,109.75,109.75
USDJPY,20160421,005100,109.75,109.75,109.75,109.75
USDJPY,20160421,005200,109.75,109.75,109.75,109.75
USDJPY,20160421,005300,109.75,109.75,109.73,109.73
USDJPY,20160421,005400,109.73,109.74,109.73,109.74
USDJPY,20160421,005500,109.74,109.74,109.74,109.74
USDJPY,20160421,005600,109.74,109.74,109.74,109.74
USDJPY,20160421,005700,109.74,109.75,109.74,109.75
USDJPY,20160421,005800,109.75,109.75,109.75,109.75
USDJPY,20160421,005900,109.75,109.75,109.74,109.74
USDJPY,20160421,010000,109.74,109.75,109.74,109.74
USDJPY,20160421,010100,109.74,109.75,109.74,109.75
USDJPY,20160421,010200,109.75,109.78,109.75,109.78
USDJPY,20160421,010300,109.78,109.79,109.78,109.79
USDJPY,20160421,010400,109.79,109.79,109.79,109.79
USDJPY,20160421,010500,109.80,109.80,109.79,109.79
USDJPY,20160421,010600,109.79,109.79,109.79,109.79
USDJPY,20160421,010700,109.79,109.79,109.79,109.79
USDJPY,20160421,010800,109.79,109.81,109.79,109.81
USDJPY,20160421,010900,109.81,109.81,109.81,109.81
USDJPY,20160421,011000,109.81,109.81,109.80,109.81
USDJPY,20160421,011100,109.81,109.81,109.81,109.81
USDJPY,20160421,011200,109.81,109.81,109.81,109.81
USDJPY,20160421,011300,109.81,109.81,109.79,109.79
USDJPY,20160421,011400,109.80,109.83,109.80,109.83
USDJPY,20160421,011500,109.83,109.83,109.83,109.83
USDJPY,20160421,011600,109.83,109.84,109.83,109.83
USDJPY,20160421,011700,109.84,109.86,109.84,109.86
USDJPY,20160421,011800,109.86,109.88,109.86,109.88
USDJPY,20160421,011900,109.88,109.88,109.87,109.87
USDJPY,20160421,012000,109.86,109.86,109.84,109.85
USDJPY,20160421,012100,109.84,109.84,109.81,109.82
USDJPY,20160421,012200,109.82,109.82,109.80,109.81
USDJPY,20160421,012300,109.80,109.80,109.79,109.80
USDJPY,20160421,012400,109.80,109.80,109.79,109.80
USDJPY,20160421,012500,109.79,109.80,109.78,109.80
USDJPY,20160421,012600,109.79,109.80,109.78,109.78
USDJPY,20160421,012700,109.77,109.77,109.75,109.77
USDJPY,20160421,012800,109.77,109.80,109.77,109.80
USDJPY,20160421,012900,109.80,109.80,109.80,109.80
USDJPY,20160421,013000,109.80,109.81,109.80,109.81
USDJPY,20160421,013100,109.82,109.83,109.82,109.83
USDJPY,20160421,013200,109.84,109.84,109.82,109.82
USDJPY,20160421,013300,109.82,109.82,109.81,109.81
USDJPY,20160421,013400,109.81,109.82,109.81,109.81
USDJPY,20160421,013500,109.81,109.81,109.80,109.81
USDJPY,20160421,013700,109.80,109.80,109.79,109.79
USDJPY,20160421,013800,109.79,109.79,109.79,109.79
USDJPY,20160421,013900,109.78,109.81,109.78,109.81
USDJPY,20160421,014000,109.81,109.81,109.81,109.81
USDJPY,20160421,014100,109.81,109.81,109.78,109.78
USDJPY,20160421,014200,109.79,109.80,109.79,109.80
USDJPY,20160421,014300,109.80,109.80,109.80,109.80
USDJPY,20160421,014400,109.81,109.86,109.81,109.85
USDJPY,20160421,014500,109.85,109.86,109.85,109.85
USDJPY,20160421,014600,109.84,109.84,109.82,109.84
USDJPY,20160421,014700,109.85,109.85,109.84,109.85
USDJPY,20160421,014800,109.86,109.86,109.85,109.86
USDJPY,20160421,014900,109.86,109.86,109.84,109.84
USDJPY,20160421,015000,109.83,109.84,109.83,109.84
USDJPY,20160421,015100,109.83,109.83,109.82,109.82
USDJPY,20160421,015200,109.82,109.83,109.82,109.82
USDJPY,20160421,015300,109.82,109.82,109.82,109.82
USDJPY,20160421,015400,109.82,109.82,109.81,109.81
USDJPY,20160421,015500,109.81,109.81,109.80,109.80
USDJPY,20160421,015600,109.79,109.82,109.78,109.82
USDJPY,20160421,015700,109.82,109.82,109.81,109.82
USDJPY,20160421,015800,109.82,109.82,109.82,109.82
USDJPY,20160421,015900,109.81,109.84,109.81,109.84
USDJPY,20160421,020000,109.85,109.85,109.84,109.84
USDJPY,20160421,020100,109.85,109.85,109.79,109.81
USDJPY,20160421,020200,109.81,109.82,109.81,109.82
USDJPY,20160421,020300,109.83,109.83,109.78,109.78
USDJPY,20160421,020400,109.77,109.79,109.77,109.79
USDJPY,20160421,020500,109.80,109.80,109.76,109.77
USDJPY,20160421,020600,109.78,109.78,109.76,109.76
USDJPY,20160421,020700,109.77,109.77,109.76,109.76
USDJPY,20160421,020800,109.76,109.76,109.75,109.75
USDJPY,20160421,020900,109.75,109.77,109.75,109.76
USDJPY,20160421,021000,109.76,109.78,109.76,109.78
USDJPY,20160421,021100,109.77,109.77,109.76,109.76
USDJPY,20160421,021200,109.75,109.76,109.74,109.75
USDJPY,20160421,021300,109.74,109.76,109.73,109.76
USDJPY,20160421,021400,109.76,109.77,109.76,109.77
USDJPY,20160421,021500,109.77,109.79,109.77,109.78
USDJPY,20160421,021600,109.77,109.80,109.77,109.80
USDJPY,20160421,021700,109.81,109.81,109.80,109.80
USDJPY,20160421,021800,109.80,109.80,109.79,109.79
USDJPY,20160421,021900,109.78,109.80,109.78,109.80
USDJPY,20160421,022000,109.79,109.79,109.76,109.77
USDJPY,20160421,022100,109.76,109.77,109.75,109.75
USDJPY,20160421,022200,109.76,109.76,109.74,109.75
USDJPY,20160421,022300,109.75,109.75,109.74,109.75
USDJPY,20160421,022400,109.74,109.74,109.73,109.74
USDJPY,20160421,022500,109.75,109.76,109.74,109.75
USDJPY,20160421,022600,109.76,109.76,109.75,109.76
USDJPY,20160421,022700,109.75,109.75,109.73,109.74
USDJPY,20160421,022800,109.74,109.75,109.74,109.74
USDJPY,20160421,022900,109.74,109.76,109.74,109.75
USDJPY,20160421,023000,109.74,109.74,109.72,109.72
USDJPY,20160421,023100,109.72,109.74,109.72,109.74
USDJPY,20160421,023200,109.75,109.75,109.74,109.75
USDJPY,20160421,023300,109.74,109.75,109.73,109.73
USDJPY,20160421,023400,109.74,109.76,109.74,109.76
USDJPY,20160421,023500,109.75,109.76,109.74,109.76
USDJPY,20160421,023600,109.75,109.76,109.75,109.75
USDJPY,20160421,023700,109.76,109.78,109.76,109.78
USDJPY,20160421,023800,109.77,109.79,109.77,109.77
USDJPY,20160421,023900,109.78,109.78,109.78,109.78
USDJPY,20160421,024000,109.78,109.78,109.77,109.77
USDJPY,20160421,024100,109.77,109.77,109.76,109.77
USDJPY,20160421,024200,109.76,109.76,109.74,109.76
USDJPY,20160421,024300,109.76,109.76,109.75,109.76
USDJPY,20160421,024400,109.75,109.76,109.75,109.76
USDJPY,20160421,024500,109.75,109.76,109.75,109.75
USDJPY,20160421,024600,109.74,109.76,109.74,109.76
USDJPY,20160421,024700,109.76,109.76,109.75,109.76
USDJPY,20160421,024800,109.77,109.79,109.77,109.78
USDJPY,20160421,024900,109.77,109.77,109.75,109.75
USDJPY,20160421,025000,109.76,109.77,109.74,109.75
USDJPY,20160421,025100,109.75,109.75,109.73,109.73
USDJPY,20160421,025200,109.72,109.72,109.70,109.70
USDJPY,20160421,025300,109.71,109.72,109.70,109.71
USDJPY,20160421,025400,109.70,109.75,109.70,109.73
USDJPY,20160421,025500,109.72,109.73,109.72,109.73
USDJPY,20160421,025600,109.71,109.73,109.70,109.73
USDJPY,20160421,025700,109.74,109.74,109.73,109.74
USDJPY,20160421,025800,109.74,109.74,109.74,109.74
USDJPY,20160421,025900,109.75,109.75,109.74,109.74
USDJPY,20160421,030000,109.75,109.76,109.74,109.74
USDJPY,20160421,030100,109.73,109.74,109.70,109.70
USDJPY,20160421,030200,109.69,109.71,109.69,109.69
USDJPY,20160421,030300,109.69,109.70,109.69,109.70
USDJPY,20160421,030400,109.69,109.69,109.66,109.67
USDJPY,20160421,030500,109.66,109.67,109.66,109.67
USDJPY,20160421,030600,109.67,109.67,109.66,109.67
USDJPY,20160421,030700,109.67,109.69,109.66,109.69
USDJPY,20160421,030800,109.68,109.69,109.68,109.69
USDJPY,20160421,030900,109.68,109.69,109.67,109.67
USDJPY,20160421,031000,109.67,109.69,109.67,109.67
USDJPY,20160421,031100,109.66,109.67,109.66,109.67
USDJPY,20160421,031200,109.68,109.68,109.66,109.66
USDJPY,20160421,031300,109.67,109.68,109.66,109.66
USDJPY,20160421,031400,109.66,109.66,109.66,109.66
USDJPY,20160421,031500,109.67,109.67,109.65,109.65
USDJPY,20160421,031600,109.65,109.65,109.62,109.63
USDJPY,20160421,031700,109.62,109.64,109.62,109.64
USDJPY,20160421,031800,109.63,109.66,109.63,109.66
USDJPY,20160421,031900,109.65,109.65,109.64,109.64
USDJPY,20160421,032000,109.63,109.65,109.63,109.64
USDJPY,20160421,032100,109.65,109.66,109.65,109.65
USDJPY,20160421,032200,109.66,109.66,109.63,109.64
USDJPY,20160421,032300,109.63,109.63,109.62,109.63
USDJPY,20160421,032400,109.62,109.63,109.62,109.62
USDJPY,20160421,032500,109.62,109.63,109.61,109.61
USDJPY,20160421,032600,109.62,109.62,109.62,109.62
USDJPY,20160421,032700,109.62,109.62,109.61,109.61
USDJPY,20160421,032800,109.61,109.62,109.61,109.62
USDJPY,20160421,032900,109.62,109.63,109.62,109.62
USDJPY,20160421,033000,109.63,109.63,109.58,109.60
USDJPY,20160421,033100,109.60,109.61,109.60,109.61
USDJPY,20160421,033200,109.60,109.62,109.60,109.62
USDJPY,20160421,033300,109.62,109.62,109.61,109.62
USDJPY,20160421,033400,109.62,109.63,109.61,109.61
USDJPY,20160421,033500,109.61,109.61,109.58,109.58
USDJPY,20160421,033600,109.58,109.58,109.56,109.57
USDJPY,20160421,033700,109.58,109.59,109.55,109.59
USDJPY,20160421,033800,109.58,109.58,109.58,109.58
USDJPY,20160421,033900,109.58,109.59,109.58,109.58
USDJPY,20160421,034000,109.58,109.58,109.58,109.58
USDJPY,20160421,034100,109.58,109.58,109.58,109.58
USDJPY,20160421,034200,109.59,109.61,109.59,109.61
USDJPY,20160421,034300,109.60,109.64,109.60,109.62
USDJPY,20160421,034400,109.63,109.64,109.62,109.64
USDJPY,20160421,034500,109.63,109.63,109.62,109.62
USDJPY,20160421,034600,109.62,109.62,109.61,109.62
USDJPY,20160421,034700,109.63,109.68,109.63,109.68
USDJPY,20160421,034800,109.67,109.70,109.67,109.70
USDJPY,20160421,034900,109.71,109.72,109.70,109.71
USDJPY,20160421,035000,109.72,109.73,109.72,109.72
USDJPY,20160421,035100,109.73,109.77,109.73,109.75
USDJPY,20160421,035200,109.76,109.76,109.72,109.73
USDJPY,20160421,035300,109.74,109.74,109.73,109.73
USDJPY,20160421,035400,109.73,109.75,109.73,109.75
USDJPY,20160421,035500,109.74,109.74,109.71,109.72
USDJPY,20160421,035600,109.73,109.75,109.73,109.73
USDJPY,20160421,035700,109.72,109.73,109.72,109.72
USDJPY,20160421,035800,109.73,109.73,109.70,109.72
USDJPY,20160421,035900,109.72,109.72,109.72,109.72
USDJPY,20160421,040000,109.73,109.76,109.73,109.75
USDJPY,20160421,040100,109.74,109.74,109.73,109.73
USDJPY,20160421,040200,109.73,109.73,109.72,109.72
USDJPY,20160421,040300,109.72,109.73,109.72,109.72
USDJPY,20160421,040400,109.72,109.73,109.71,109.72
USDJPY,20160421,040500,109.73,109.73,109.72,109.72
USDJPY,20160421,040600,109.72,109.73,109.72,109.73
USDJPY,20160421,040700,109.72,109.74,109.71,109.73
USDJPY,20160421,040800,109.73,109.73,109.72,109.72
USDJPY,20160421,040900,109.72,109.72,109.71,109.71
USDJPY,20160421,041000,109.71,109.71,109.71,109.71
USDJPY,20160421,041100,109.72,109.72,109.71,109.71
USDJPY,20160421,041200,109.71,109.72,109.71,109.72
USDJPY,20160421,041300,109.71,109.71,109.69,109.70
USDJPY,20160421,041400,109.69,109.69,109.68,109.69
USDJPY,20160421,041500,109.70,109.70,109.69,109.70
USDJPY,20160421,041600,109.71,109.71,109.69,109.69
USDJPY,20160421,041700,109.69,109.69,109.69,109.69
USDJPY,20160421,041800,109.69,109.69,109.68,109.68
USDJPY,20160421,041900,109.69,109.69,109.69,109.69
USDJPY,20160421,042000,109.69,109.69,109.67,109.67
USDJPY,20160421,042100,109.67,109.67,109.66,109.67
USDJPY,20160421,042200,109.67,109.67,109.66,109.66
USDJPY,20160421,042300,109.65,109.67,109.65,109.67
USDJPY,20160421,042400,109.66,109.66,109.66,109.66
USDJPY,20160421,042500,109.66,109.68,109.66,109.68
USDJPY,20160421,042600,109.67,109.67,109.67,109.67
USDJPY,20160421,042700,109.67,109.67,109.66,109.67
USDJPY,20160421,042800,109.66,109.66,109.66,109.66
USDJPY,20160421,042900,109.66,109.70,109.66,109.69
USDJPY,20160421,043000,109.70,109.70,109.69,109.69
USDJPY,20160421,043100,109.70,109.72,109.70,109.72
USDJPY,20160421,043200,109.72,109.74,109.72,109.74
USDJPY,20160421,043300,109.73,109.73,109.72,109.72
USDJPY,20160421,043400,109.73,109.74,109.72,109.74
USDJPY,20160421,043500,109.74,109.75,109.74,109.75
USDJPY,20160421,043600,109.74,109.74,109.74,109.74
USDJPY,20160421,043700,109.74,109.74,109.73,109.73
USDJPY,20160421,043800,109.73,109.73,109.73,109.73
USDJPY,20160421,043900,109.73,109.74,109.73,109.74
USDJPY,20160421,044000,109.73,109.73,109.73,109.73
USDJPY,20160421,044100,109.73,109.74,109.73,109.74
USDJPY,20160421,044200,109.73,109.73,109.72,109.72
USDJPY,20160421,044300,109.73,109.73,109.73,109.73
USDJPY,20160421,044400,109.73,109.73,109.73,109.73
USDJPY,20160421,044500,109.72,109.73,109.72,109.73
USDJPY,20160421,044600,109.73,109.73,109.72,109.72
USDJPY,20160421,044700,109.73,109.73,109.73,109.73
USDJPY,20160421,044800,109.73,109.74,109.73,109.74
USDJPY,20160421,044900,109.74,109.74,109.71,109.71
USDJPY,20160421,045000,109.70,109.71,109.70,109.70
USDJPY,20160421,045100,109.70,109.70,109.68,109.68
USDJPY,20160421,045200,109.69,109.69,109.67,109.67
USDJPY,20160421,045300,109.67,109.68,109.66,109.66
USDJPY,20160421,045400,109.67,109.67,109.66,109.67
USDJPY,20160421,045500,109.67,109.67,109.67,109.67
USDJPY,20160421,045600,109.68,109.68,109.68,109.68
USDJPY,20160421,045700,109.68,109.69,109.67,109.67
USDJPY,20160421,045800,109.67,109.67,109.66,109.67
USDJPY,20160421,045900,109.66,109.67,109.66,109.67
USDJPY,20160421,050000,109.67,109.68,109.67,109.68
USDJPY,20160421,050100,109.69,109.69,109.67,109.67
USDJPY,20160421,050200,109.67,109.67,109.66,109.67
USDJPY,20160421,050300,109.66,109.67,109.66,109.67
USDJPY,20160421,050400,109.67,109.67,109.66,109.66
USDJPY,20160421,050500,109.66,109.67,109.66,109.67
USDJPY,20160421,050600,109.68,109.68,109.67,109.67
USDJPY,20160421,050700,109.68,109.68,109.67,109.68
USDJPY,20160421,050800,109.69,109.69,109.68,109.69
USDJPY,20160421,050900,109.69,109.69,109.68,109.68
USDJPY,20160421,051000,109.68,109.68,109.67,109.67
USDJPY,20160421,051100,109.68,109.68,109.67,109.68
USDJPY,20160421,051200,109.68,109.68,109.66,109.67
USDJPY,20160421,051300,109.67,109.68,109.67,109.67
USDJPY,20160421,051400,109.67,109.67,109.67,109.67
USDJPY,20160421,051500,109.67,109.67,109.67,109.67
USDJPY,20160421,051600,109.67,109.71,109.67,109.71
USDJPY,20160421,051700,109.70,109.70,109.69,109.69
USDJPY,20160421,051800,109.68,109.69,109.68,109.69
USDJPY,20160421,051900,109.70,109.70,109.70,109.70
USDJPY,20160421,052000,109.71,109.73,109.71,109.73
USDJPY,20160421,052100,109.73,109.73,109.71,109.72
USDJPY,20160421,052200,109.72,109.73,109.72,109.73
USDJPY,20160421,052300,109.73,109.73,109.72,109.72
USDJPY,20160421,052400,109.73,109.73,109.72,109.73
USDJPY,20160421,052500,109.74,109.74,109.73,109.73
USDJPY,20160421,052600,109.73,109.73,109.73,109.73
USDJPY,20160421,052700,109.73,109.73,109.73,109.73
USDJPY,20160421,052800,109.73,109.73,109.73,109.73
USDJPY,20160421,052900,109.73,109.73,109.72,109.72
USDJPY,20160421,053000,109.73,109.74,109.72,109.72
USDJPY,20160421,053100,109.71,109.72,109.70,109.72
USDJPY,20160421,053200,109.72,109.72,109.71,109.71
USDJPY,20160421,053300,109.71,109.71,109.70,109.70
USDJPY,20160421,053400,109.71,109.71,109.70,109.70
USDJPY,20160421,053500,109.70,109.70,109.70,109.70
USDJPY,20160421,053600,109.71,109.72,109.71,109.71
USDJPY,20160421,053700,109.70,109.73,109.70,109.73
USDJPY,20160421,053800,109.74,109.75,109.73,109.73
USDJPY,20160421,053900,109.74,109.74,109.73,109.74
USDJPY,20160421,054000,109.73,109.74,109.73,109.74
USDJPY,20160421,054100,109.74,109.74,109.74,109.74
USDJPY,20160421,054200,109.74,109.74,109.73,109.74
USDJPY,20160421,054300,109.74,109.76,109.74,109.75
USDJPY,20160421,054400,109.76,109.77,109.75,109.77
USDJPY,20160421,054500,109.78,109.82,109.78,109.82
USDJPY,20160421,054600,109.81,109.81,109.80,109.80
USDJPY,20160421,054700,109.79,109.80,109.79,109.80
USDJPY,20160421,054800,109.81,109.81,109.80,109.80
USDJPY,20160421,054900,109.80,109.81,109.80,109.80
USDJPY,20160421,055000,109.80,109.80,109.78,109.80
USDJPY,20160421,055100,109.79,109.79,109.78,109.78
USDJPY,20160421,055200,109.78,109.78,109.77,109.78
USDJPY,20160421,055300,109.78,109.79,109.78,109.79
USDJPY,20160421,055400,109.79,109.79,109.79,109.79
USDJPY,20160421,055500,109.78,109.79,109.78,109.79
USDJPY,20160421,055600,109.80,109.81,109.79,109.81
USDJPY,20160421,055700,109.81,109.81,109.80,109.81
USDJPY,20160421,055800,109.80,109.80,109.79,109.79
USDJPY,20160421,055900,109.78,109.78,109.77,109.78
USDJPY,20160421,060000,109.79,109.80,109.79,109.79
USDJPY,20160421,060100,109.78,109.79,109.78,109.79
USDJPY,20160421,060200,109.78,109.80,109.78,109.79
USDJPY,20160421,060300,109.79,109.79,109.78,109.79
USDJPY,20160421,060400,109.78,109.78,109.76,109.77
USDJPY,20160421,060500,109.77,109.79,109.77,109.79
USDJPY,20160421,060600,109.79,109.79,109.79,109.79
USDJPY,20160421,060700,109.79,109.79,109.79,109.79
USDJPY,20160421,060800,109.79,109.80,109.79,109.80
USDJPY,20160421,060900,109.79,109.80,109.79,109.79
USDJPY,20160421,061000,109.79,109.79,109.79,109.79
USDJPY,20160421,061100,109.79,109.80,109.79,109.79
USDJPY,20160421,061200,109.79,109.80,109.79,109.80
USDJPY,20160421,061300,109.79,109.79,109.79,109.79
USDJPY,20160421,061400,109.79,109.80,109.79,109.79
USDJPY,20160421,061500,109.79,109.79,109.79,109.79
USDJPY,20160421,061600,109.79,109.79,109.79,109.79
USDJPY,20160421,061700,109.79,109.79,109.78,109.79
USDJPY,20160421,061800,109.78,109.78,109.77,109.77
USDJPY,20160421,061900,109.77,109.77,109.77,109.77
USDJPY,20160421,062000,109.78,109.78,109.77,109.77
USDJPY,20160421,062100,109.76,109.77,109.76,109.77
USDJPY,20160421,062200,109.76,109.78,109.76,109.78
USDJPY,20160421,062300,109.77,109.78,109.77,109.78
USDJPY,20160421,062400,109.78,109.79,109.78,109.79
USDJPY,20160421,062500,109.79,109.79,109.78,109.78
USDJPY,20160421,062600,109.78,109.78,109.77,109.78
USDJPY,20160421,062700,109.78,109.80,109.78,109.80
USDJPY,20160421,062800,109.81,109.81,109.81,109.81
USDJPY,20160421,062900,109.81,109.81,109.78,109.78
USDJPY,20160421,063000,109.77,109.77,109.76,109.76
USDJPY,20160421,063100,109.77,109.77,109.75,109.75
USDJPY,20160421,063200,109.76,109.76,109.73,109.73
USDJPY,20160421,063300,109.74,109.74,109.73,109.74
USDJPY,20160421,063400,109.73,109.74,109.72,109.74
USDJPY,20160421,063500,109.75,109.75,109.74,109.74
USDJPY,20160421,063600,109.74,109.74,109.74,109.74
USDJPY,20160421,063700,109.74,109.74,109.72,109.73
USDJPY,20160421,063800,109.73,109.73,109.73,109.73
USDJPY,20160421,063900,109.73,109.73,109.71,109.71
USDJPY,20160421,064000,109.71,109.73,109.71,109.73
USDJPY,20160421,064100,109.72,109.72,109.72,109.72
USDJPY,20160421,064200,109.72,109.72,109.70,109.71
USDJPY,20160421,064300,109.71,109.72,109.71,109.72
USDJPY,20160421,064400,109.72,109.73,109.72,109.72
USDJPY,20160421,064500,109.72,109.73,109.72,109.73
USDJPY,20160421,064600,109.72,109.72,109.71,109.71
USDJPY,20160421,064700,109.71,109.72,109.71,109.72
USDJPY,20160421,064800,109.72,109.73,109.72,109.72
USDJPY,20160421,064900,109.73,109.73,109.72,109.72
USDJPY,20160421,065000,109.72,109.72,109.72,109.72
USDJPY,20160421,065100,109.72,109.72,109.72,109.72
USDJPY,20160421,065200,109.73,109.73,109.72,109.72
USDJPY,20160421,065300,109.72,109.72,109.72,109.72
USDJPY,20160421,065400,109.72,109.72,109.72,109.72
USDJPY,20160421,065500,109.71,109.71,109.68,109.68
USDJPY,20160421,065600,109.68,109.70,109.68,109.69
USDJPY,20160421,065700,109.70,109.71,109.70,109.71
USDJPY,20160421,065800,109.72,109.72,109.72,109.72
USDJPY,20160421,065900,109.73,109.73,109.71,109.71
USDJPY,20160421,070000,109.70,109.70,109.69,109.69
USDJPY,20160421,070100,109.70,109.70,109.69,109.70
USDJPY,20160421,070200,109.71,109.71,109.70,109.70
USDJPY,20160421,070300,109.70,109.71,109.69,109.69
USDJPY,20160421,070400,109.68,109.69,109.68,109.68
USDJPY,20160421,070500,109.68,109.68,109.66,109.67
USDJPY,20160421,070600,109.66,109.66,109.62,109.63
USDJPY,20160421,070700,109.64,109.64,109.64,109.64
USDJPY,20160421,070800,109.63,109.63,109.62,109.62
USDJPY,20160421,070900,109.63,109.65,109.63,109.65
USDJPY,20160421,071000,109.65,109.66,109.65,109.65
USDJPY,20160421,071100,109.65,109.65,109.64,109.64
USDJPY,20160421,071200,109.63,109.64,109.62,109.64
USDJPY,20160421,071300,109.64,109.65,109.63,109.64
USDJPY,20160421,071400,109.63,109.63,109.61,109.61
USDJPY,20160421,071500,109.61,109.63,109.61,109.63
USDJPY,20160421,071600,109.62,109.62,109.61,109.61
USDJPY,20160421,071700,109.62,109.62,109.62,109.62
USDJPY,20160421,071800,109.62,109.63,109.61,109.63
USDJPY,20160421,071900,109.63,109.64,109.63,109.64
USDJPY,20160421,072000,109.65,109.67,109.65,109.66
USDJPY,20160421,072100,109.65,109.67,109.65,109.66
USDJPY,20160421,072200,109.66,109.66,109.65,109.65
USDJPY,20160421,072300,109.65,109.66,109.64,109.64
USDJPY,20160421,072400,109.64,109.64,109.64,109.64
USDJPY,20160421,072500,109.64,109.65,109.64,109.65
USDJPY,20160421,072600,109.64,109.65,109.64,109.64
USDJPY,20160421,072700,109.64,109.64,109.64,109.64
USDJPY,20160421,072800,109.64,109.64,109.63,109.63
USDJPY,20160421,072900,109.63,109.63,109.62,109.62
USDJPY,20160421,073000,109.62,109.62,109.60,109.60
USDJPY,20160421,073100,109.61,109.61,109.61,109.61
USDJPY,20160421,073200,109.62,109.64,109.62,109.62
USDJPY,20160421,073300,109.61,109.62,109.61,109.62
USDJPY,20160421,073400,109.63,109.63,109.61,109.61
USDJPY,20160421,073500,109.61,109.62,109.61,109.61
USDJPY,20160421,073600,109.62,109.62,109.61,109.61
USDJPY,20160421,073700,109.61,109.61,109.59,109.59
USDJPY,20160421,073800,109.60,109.60,109.58,109.58
USDJPY,20160421,073900,109.59,109.60,109.58,109.58
USDJPY,20160421,074000,109.59,109.61,109.59,109.59
USDJPY,20160421,074100,109.60,109.60,109.59,109.59
USDJPY,20160421,074200,109.58,109.60,109.58,109.60
USDJPY,20160421,074300,109.61,109.61,109.58,109.58
USDJPY,20160421,074400,109.59,109.59,109.57,109.58
USDJPY,20160421,074500,109.57,109.58,109.57,109.58
USDJPY,20160421,074600,109.58,109.59,109.58,109.58
USDJPY,20160421,074700,109.59,109.59,109.57,109.58
USDJPY,20160421,074800,109.58,109.58,109.58,109.58
USDJPY,20160421,074900,109.58,109.60,109.58,109.60
USDJPY,20160421,075000,109.60,109.60,109.58,109.59
USDJPY,20160421,075100,109.60,109.61,109.59,109.61
USDJPY,20160421,075200,109.61,109.62,109.61,109.62
USDJPY,20160421,075300,109.62,109.63,109.62,109.63
USDJPY,20160421,075400,109.63,109.63,109.63,109.63
USDJPY,20160421,075500,109.64,109.65,109.64,109.64
USDJPY,20160421,075600,109.63,109.65,109.62,109.65
USDJPY,20160421,075700,109.65,109.65,109.63,109.63
USDJPY,20160421,075800,109.63,109.63,109.63,109.63
USDJPY,20160421,075900,109.63,109.65,109.63,109.65
USDJPY,20160421,080000,109.66,109.66,109.65,109.65
USDJPY,20160421,080100,109.66,109.67,109.64,109.67
USDJPY,20160421,080200,109.68,109.68,109.64,109.66
USDJPY,20160421,080300,109.65,109.65,109.63,109.65
USDJPY,20160421,080400,109.66,109.66,109.66,109.66
USDJPY,20160421,080500,109.66,109.66,109.65,109.66
USDJPY,20160421,080600,109.65,109.66,109.62,109.62
USDJPY,20160421,080700,109.63,109.63,109.62,109.63
USDJPY,20160421,080800,109.64,109.65,109.64,109.65
USDJPY,20160421,080900,109.66,109.66,109.65,109.65
USDJPY,20160421,081000,109.66,109.67,109.66,109.67
USDJPY,20160421,081100,109.67,109.69,109.67,109.68
USDJPY,20160421,081200,109.68,109.68,109.67,109.68
USDJPY,20160421,081300,109.67,109.68,109.67,109.68
USDJPY,20160421,081400,109.69,109.70,109.69,109.69
USDJPY,20160421,081500,109.69,109.71,109.68,109.70
USDJPY,20160421,081600,109.71,109.71,109.69,109.70
USDJPY,20160421,081700,109.69,109.71,109.69,109.71
USDJPY,20160421,081800,109.72,109.72,109.71,109.71
USDJPY,20160421,081900,109.71,109.71,109.70,109.70
USDJPY,20160421,082000,109.71,109.71,109.70,109.70
USDJPY,20160421,082100,109.70,109.70,109.67,109.67
USDJPY,20160421,082200,109.68,109.70,109.68,109.70
USDJPY,20160421,082300,109.69,109.71,109.69,109.71
USDJPY,20160421,082400,109.72,109.73,109.72,109.72
USDJPY,20160421,082500,109.72,109.73,109.72,109.73
USDJPY,20160421,082600,109.72,109.73,109.72,109.72
USDJPY,20160421,082700,109.71,109.71,109.68,109.68
USDJPY,20160421,082800,109.69,109.69,109.66,109.66
USDJPY,20160421,082900,109.67,109.68,109.67,109.67
USDJPY,20160421,083000,109.68,109.69,109.68,109.68
USDJPY,20160421,083100,109.69,109.69,109.69,109.69
USDJPY,20160421,083200,109.70,109.70,109.68,109.68
USDJPY,20160421,083300,109.69,109.70,109.69,109.69
USDJPY,20160421,083400,109.70,109.72,109.69,109.70
USDJPY,20160421,083500,109.69,109.70,109.69,109.69
USDJPY,20160421,083600,109.69,109.69,109.68,109.69
USDJPY,20160421,083700,109.70,109.70,109.70,109.70
USDJPY,20160421,083800,109.70,109.72,109.70,109.71
USDJPY,20160421,083900,109.72,109.73,109.71,109.73
USDJPY,20160421,084000,109.72,109.74,109.72,109.73
USDJPY,20160421,084100,109.72,109.74,109.72,109.73
USDJPY,20160421,084200,109.72,109.72,109.71,109.71
USDJPY,20160421,084300,109.70,109.70,109.69,109.69
USDJPY,20160421,084400,109.70,109.70,109.68,109.68
USDJPY,20160421,084500,109.67,109.67,109.64,109.64
USDJPY,20160421,084600,109.65,109.65,109.62,109.62
USDJPY,20160421,084700,109.62,109.63,109.62,109.63
USDJPY,20160421,084800,109.63,109.63,109.63,109.63
USDJPY,20160421,084900,109.62,109.63,109.61,109.61
USDJPY,20160421,085000,109.61,109.61,109.60,109.60
USDJPY,20160421,085100,109.61,109.62,109.60,109.62
USDJPY,20160421,085200,109.61,109.62,109.60,109.60
USDJPY,20160421,085300,109.61,109.62,109.61,109.62
USDJPY,20160421,085400,109.61,109.61,109.60,109.60
USDJPY,20160421,085500,109.60,109.60,109.59,109.60
USDJPY,20160421,085600,109.60,109.60,109.59,109.59
USDJPY,20160421,085700,109.59,109.60,109.59,109.59
USDJPY,20160421,085800,109.60,109.62,109.60,109.62
USDJPY,20160421,085900,109.61,109.63,109.61,109.63
USDJPY,20160421,090000,109.62,109.62,109.61,109.62
USDJPY,20160421,090100,109.61,109.65,109.61,109.63
USDJPY,20160421,090200,109.62,109.63,109.62,109.63
USDJPY,20160421,090300,109.62,109.62,109.59,109.60
USDJPY,20160421,090400,109.61,109.63,109.60,109.62
USDJPY,20160421,090500,109.63,109.66,109.63,109.66
USDJPY,20160421,090600,109.65,109.65,109.63,109.63
USDJPY,20160421,090700,109.64,109.65,109.64,109.64
USDJPY,20160421,090800,109.65,109.65,109.63,109.63
USDJPY,20160421,090900,109.64,109.65,109.63,109.64
USDJPY,20160421,091000,109.63,109.65,109.63,109.65
USDJPY,20160421,091100,109.66,109.66,109.65,109.65
USDJPY,20160421,091200,109.65,109.66,109.64,109.64
USDJPY,20160421,091300,109.65,109.66,109.65,109.65
USDJPY,20160421,091400,109.65,109.65,109.62,109.62
USDJPY,20160421,091500,109.63,109.63,109.62,109.62
USDJPY,20160421,091600,109.61,109.61,109.58,109.58
USDJPY,20160421,091700,109.57,109.58,109.49,109.52
USDJPY,20160421,091800,109.51,109.54,109.51,109.52
USDJPY,20160421,091900,109.53,109.55,109.53,109.55
USDJPY,20160421,092000,109.54,109.54,109.51,109.53
USDJPY,20160421,092100,109.52,109.53,109.51,109.51
USDJPY,20160421,092200,109.52,109.53,109.51,109.51
USDJPY,20160421,092300,109.52,109.53,109.52,109.52
USDJPY,20160421,092400,109.52,109.55,109.52,109.55
USDJPY,20160421,092500,109.54,109.54,109.54,109.54
USDJPY,20160421,092600,109.55,109.55,109.53,109.53
USDJPY,20160421,092700,109.53,109.55,109.53,109.54
USDJPY,20160421,092800,109.53,109.55,109.53,109.54
USDJPY,20160421,092900,109.54,109.55,109.53,109.53
USDJPY,20160421,093000,109.54,109.55,109.54,109.55
USDJPY,20160421,093100,109.56,109.58,109.56,109.57
USDJPY,20160421,093200,109.58,109.60,109.58,109.58
USDJPY,20160421,093300,109.59,109.60,109.59,109.60
USDJPY,20160421,093400,109.61,109.61,109.60,109.60
USDJPY,20160421,093500,109.59,109.62,109.59,109.61
USDJPY,20160421,093600,109.61,109.61,109.60,109.60
USDJPY,20160421,093700,109.60,109.62,109.59,109.62
USDJPY,20160421,093800,109.63,109.65,109.62,109.64
USDJPY,20160421,093900,109.63,109.64,109.62,109.62
USDJPY,20160421,094000,109.63,109.63,109.63,109.63
USDJPY,20160421,094100,109.62,109.63,109.60,109.60
USDJPY,20160421,094200,109.61,109.62,109.60,109.60
USDJPY,20160421,094300,109.61,109.63,109.60,109.63
USDJPY,20160421,094400,109.62,109.66,109.62,109.66
USDJPY,20160421,094500,109.67,109.68,109.67,109.68
USDJPY,20160421,094600,109.69,109.69,109.68,109.69
USDJPY,20160421,094700,109.68,109.69,109.66,109.69
USDJPY,20160421,094800,109.70,109.70,109.68,109.69
USDJPY,20160421,094900,109.68,109.68,109.66,109.67
USDJPY,20160421,095000,109.66,109.67,109.66,109.67
USDJPY,20160421,095100,109.68,109.68,109.65,109.65
USDJPY,20160421,095200,109.64,109.67,109.64,109.67
USDJPY,20160421,095300,109.66,109.67,109.65,109.65
USDJPY,20160421,095400,109.64,109.66,109.64,109.66
USDJPY,20160421,095500,109.65,109.67,109.64,109.66
USDJPY,20160421,095600,109.65,109.66,109.64,109.64
USDJPY,20160421,095700,109.64,109.65,109.63,109.65
USDJPY,20160421,095800,109.64,109.67,109.64,109.66
USDJPY,20160421,095900,109.65,109.66,109.65,109.66
USDJPY,20160421,100000,109.66,109.66,109.65,109.65
USDJPY,20160421,100100,109.64,109.66,109.64,109.66
USDJPY,20160421,100200,109.65,109.66,109.65,109.66
USDJPY,20160421,100300,109.65,109.67,109.65,109.67
USDJPY,20160421,100400,109.67,109.69,109.67,109.69
USDJPY,20160421,100500,109.70,109.72,109.69,109.72
USDJPY,20160421,100600,109.71,109.71,109.70,109.70
USDJPY,20160421,100700,109.71,109.71,109.69,109.70
USDJPY,20160421,100800,109.69,109.70,109.68,109.70
USDJPY,20160421,100900,109.69,109.70,109.66,109.66
USDJPY,20160421,101000,109.65,109.66,109.64,109.64
USDJPY,20160421,101100,109.64,109.65,109.62,109.63
USDJPY,20160421,101200,109.64,109.65,109.63,109.64
USDJPY,20160421,101300,109.63,109.65,109.63,109.64
USDJPY,20160421,101400,109.64,109.65,109.64,109.64
USDJPY,20160421,101500,109.65,109.66,109.65,109.65
USDJPY,20160421,101600,109.66,109.67,109.66,109.67
USDJPY,20160421,101700,109.68,109.68,109.66,109.66
USDJPY,20160421,101800,109.65,109.67,109.65,109.67
USDJPY,20160421,101900,109.67,109.67,109.66,109.67
USDJPY,20160421,102000,109.67,109.68,109.66,109.66
USDJPY,20160421,102100,109.66,109.66,109.66,109.66
USDJPY,20160421,102200,109.67,109.70,109.67,109.69
USDJPY,20160421,102300,109.70,109.72,109.70,109.72
USDJPY,20160421,102400,109.73,109.73,109.71,109.72
USDJPY,20160421,102500,109.71,109.71,109.69,109.70
USDJPY,20160421,102600,109.71,109.71,109.69,109.69
USDJPY,20160421,102700,109.70,109.70,109.68,109.69
USDJPY,20160421,102800,109.68,109.68,109.66,109.67
USDJPY,20160421,102900,109.67,109.69,109.67,109.69
USDJPY,20160421,103000,109.68,109.70,109.68,109.70
USDJPY,20160421,103100,109.69,109.74,109.67,109.68
USDJPY,20160421,103200,109.67,109.69,109.66,109.69
USDJPY,20160421,103300,109.68,109.68,109.65,109.65
USDJPY,20160421,103400,109.66,109.66,109.65,109.66
USDJPY,20160421,103500,109.67,109.67,109.65,109.65
USDJPY,20160421,103600,109.65,109.65,109.65,109.65
USDJPY,20160421,103700,109.66,109.67,109.65,109.66
USDJPY,20160421,103800,109.65,109.66,109.65,109.66
USDJPY,20160421,103900,109.65,109.66,109.65,109.65
USDJPY,20160421,104000,109.65,109.66,109.65,109.66
USDJPY,20160421,104100,109.67,109.67,109.66,109.66
USDJPY,20160421,104200,109.67,109.68,109.67,109.68
USDJPY,20160421,104300,109.69,109.69,109.67,109.67
USDJPY,20160421,104400,109.67,109.68,109.67,109.68
USDJPY,20160421,104500,109.67,109.68,109.67,109.68
USDJPY,20160421,104600,109.68,109.70,109.67,109.69
USDJPY,20160421,104700,109.70,109.73,109.70,109.70
USDJPY,20160421,104800,109.69,109.69,109.68,109.68
USDJPY,20160421,104900,109.68,109.68,109.67,109.67
USDJPY,20160421,105000,109.67,109.68,109.66,109.68
USDJPY,20160421,105100,109.68,109.69,109.67,109.69
USDJPY,20160421,105200,109.68,109.69,109.68,109.69
USDJPY,20160421,105300,109.69,109.70,109.68,109.70
USDJPY,20160421,105400,109.71,109.71,109.71,109.71
USDJPY,20160421,105500,109.71,109.72,109.71,109.72
USDJPY,20160421,105600,109.71,109.73,109.71,109.73
USDJPY,20160421,105700,109.72,109.73,109.72,109.73
USDJPY,20160421,105800,109.73,109.76,109.73,109.76
USDJPY,20160421,105900,109.75,109.76,109.75,109.76
USDJPY,20160421,110000,109.76,109.76,109.75,109.76
USDJPY,20160421,110100,109.77,109.77,109.76,109.76
USDJPY,20160421,110200,109.76,109.77,109.76,109.76
USDJPY,20160421,110300,109.75,109.77,109.74,109.76
USDJPY,20160421,110400,109.77,109.79,109.77,109.78
USDJPY,20160421,110500,109.78,109.78,109.78,109.78
USDJPY,20160421,110600,109.77,109.77,109.75,109.76
USDJPY,20160421,110700,109.76,109.77,109.75,109.76
USDJPY,20160421,110800,109.75,109.78,109.75,109.78
USDJPY,20160421,110900,109.79,109.80,109.79,109.79
USDJPY,20160421,111000,109.80,109.80,109.76,109.78
USDJPY,20160421,111100,109.79,109.79,109.75,109.75
USDJPY,20160421,111200,109.76,109.77,109.76,109.77
USDJPY,20160421,111300,109.78,109.78,109.76,109.76
USDJPY,20160421,111400,109.77,109.77,109.76,109.76
USDJPY,20160421,111500,109.76,109.76,109.76,109.76
USDJPY,20160421,111600,109.77,109.79,109.77,109.79
USDJPY,20160421,111700,109.78,109.78,109.76,109.77
USDJPY,20160421,111800,109.78,109.78,109.78,109.78
USDJPY,20160421,111900,109.79,109.79,109.78,109.78
USDJPY,20160421,112000,109.77,109.78,109.77,109.78
USDJPY,20160421,112100,109.77,109.79,109.77,109.78
USDJPY,20160421,112200,109.77,109.78,109.76,109.78
USDJPY,20160421,112300,109.77,109.78,109.77,109.77
USDJPY,20160421,112400,109.77,109.78,109.77,109.78
USDJPY,20160421,112500,109.77,109.77,109.76,109.77
USDJPY,20160421,112600,109.76,109.76,109.75,109.76
USDJPY,20160421,112700,109.75,109.75,109.74,109.74
USDJPY,20160421,112800,109.74,109.76,109.73,109.76
USDJPY,20160421,112900,109.77,109.77,109.75,109.76
USDJPY,20160421,113000,109.77,109.77,109.76,109.76
USDJPY,20160421,113100,109.75,109.76,109.74,109.75
USDJPY,20160421,113200,109.74,109.74,109.74,109.74
USDJPY,20160421,113300,109.73,109.75,109.73,109.75
USDJPY,20160421,113400,109.76,109.76,109.75,109.76
USDJPY,20160421,113500,109.75,109.75,109.74,109.74
USDJPY,20160421,113600,109.74,109.74,109.73,109.74
USDJPY,20160421,113700,109.74,109.75,109.73,109.74
USDJPY,20160421,113800,109.75,109.75,109.74,109.74
USDJPY,20160421,113900,109.73,109.73,109.73,109.73
USDJPY,20160421,114000,109.74,109.74,109.73,109.73
USDJPY,20160421,114100,109.74,109.74,109.73,109.73
USDJPY,20160421,114200,109.73,109.73,109.73,109.73
USDJPY,20160421,114300,109.73,109.73,109.73,109.73
USDJPY,20160421,114400,109.73,109.73,109.72,109.73
USDJPY,20160421,114500,109.73,109.74,109.73,109.74
USDJPY,20160421,114600,109.73,109.74,109.72,109.72
USDJPY,20160421,114700,109.71,109.71,109.71,109.71
USDJPY,20160421,114800,109.71,109.71,109.71,109.71
USDJPY,20160421,114900,109.71,109.72,109.71,109.72
USDJPY,20160421,115000,109.72,109.72,109.71,109.71
USDJPY,20160421,115100,109.72,109.72,109.70,109.71
USDJPY,20160421,115200,109.71,109.71,109.71,109.71
USDJPY,20160421,115300,109.72,109.73,109.71,109.72
USDJPY,20160421,115400,109.73,109.74,109.73,109.74
USDJPY,20160421,115500,109.73,109.74,109.73,109.74
USDJPY,20160421,115600,109.75,109.76,109.75,109.76
USDJPY,20160421,115700,109.75,109.75,109.74,109.74
USDJPY,20160421,115800,109.74,109.75,109.74,109.74
USDJPY,20160421,115900,109.75,109.75,109.74,109.74
USDJPY,20160421,120000,109.74,109.74,109.74,109.74
USDJPY,20160421,120100,109.73,109.75,109.72,109.75
USDJPY,20160421,120200,109.76,109.78,109.76,109.76
USDJPY,20160421,120300,109.76,109.76,109.75,109.75
USDJPY,20160421,120400,109.75,109.76,109.75,109.75
USDJPY,20160421,120500,109.76,109.76,109.75,109.76
USDJPY,20160421,120600,109.76,109.76,109.75,109.75
USDJPY,20160421,120700,109.75,109.75,109.73,109.74
USDJPY,20160421,120800,109.73,109.73,109.72,109.73
USDJPY,20160421,120900,109.72,109.73,109.71,109.71
USDJPY,20160421,121000,109.72,109.72,109.72,109.72
USDJPY,20160421,121100,109.73,109.73,109.71,109.71
USDJPY,20160421,121200,109.72,109.72,109.71,109.71
USDJPY,20160421,121300,109.72,109.72,109.70,109.71
USDJPY,20160421,121400,109.71,109.71,109.69,109.69
USDJPY,20160421,121500,109.69,109.71,109.69,109.71
USDJPY,20160421,121600,109.70,109.70,109.69,109.70
USDJPY,20160421,121700,109.69,109.70,109.69,109.70
USDJPY,20160421,121800,109.70,109.71,109.69,109.69
USDJPY,20160421,121900,109.69,109.69,109.68,109.68
USDJPY,20160421,122000,109.68,109.71,109.68,109.71
USDJPY,20160421,122100,109.70,109.71,109.70,109.70
USDJPY,20160421,122200,109.69,109.71,109.69,109.71
USDJPY,20160421,122300,109.70,109.71,109.69,109.69
USDJPY,20160421,122400,109.70,109.70,109.69,109.69
USDJPY,20160421,122500,109.70,109.70,109.69,109.70
USDJPY,20160421,122600,109.70,109.70,109.69,109.69
USDJPY,20160421,122700,109.70,109.72,109.70,109.72
USDJPY,20160421,122800,109.71,109.71,109.71,109.71
USDJPY,20160421,122900,109.71,109.72,109.71,109.72
USDJPY,20160421,123000,109.73,109.73,109.72,109.73
USDJPY,20160421,123100,109.73,109.74,109.73,109.73
USDJPY,20160421,123200,109.73,109.73,109.72,109.72
USDJPY,20160421,123300,109.72,109.75,109.71,109.75
USDJPY,20160421,123400,109.74,109.74,109.74,109.74
USDJPY,20160421,123500,109.74,109.75,109.74,109.75
USDJPY,20160421,123600,109.75,109.75,109.71,109.71
USDJPY,20160421,123700,109.70,109.70,109.68,109.68
USDJPY,20160421,123800,109.69,109.70,109.68,109.70
USDJPY,20160421,123900,109.71,109.71,109.69,109.69
USDJPY,20160421,124000,109.70,109.72,109.70,109.70
USDJPY,20160421,124100,109.71,109.71,109.70,109.70
USDJPY,20160421,124200,109.71,109.71,109.69,109.70
USDJPY,20160421,124300,109.69,109.69,109.68,109.69
USDJPY,20160421,124400,109.70,109.70,109.70,109.70
USDJPY,20160421,124500,109.71,109.71,109.70,109.71
USDJPY,20160421,124600,109.72,109.72,109.71,109.71
USDJPY,20160421,124700,109.70,109.70,109.69,109.69
USDJPY,20160421,124800,109.68,109.69,109.68,109.69
USDJPY,20160421,124900,109.69,109.71,109.69,109.70
USDJPY,20160421,125000,109.69,109.70,109.69,109.70
USDJPY,20160421,125100,109.71,109.71,109.70,109.70
USDJPY,20160421,125200,109.70,109.70,109.70,109.70
USDJPY,20160421,125300,109.71,109.72,109.71,109.72
USDJPY,20160421,125400,109.71,109.72,109.71,109.71
USDJPY,20160421,125500,109.70,109.70,109.69,109.69
USDJPY,20160421,125600,109.69,109.72,109.69,109.71
USDJPY,20160421,125700,109.72,109.72,109.71,109.71
USDJPY,20160421,125800,109.71,109.72,109.71,109.72
USDJPY,20160421,125900,109.72,109.74,109.72,109.73
USDJPY,20160421,130000,109.72,109.73,109.72,109.73
USDJPY,20160421,130100,109.73,109.73,109.72,109.72
USDJPY,20160421,130200,109.73,109.73,109.72,109.72
USDJPY,20160421,130300,109.73,109.74,109.72,109.72
USDJPY,20160421,130400,109.73,109.73,109.72,109.72
USDJPY,20160421,130500,109.72,109.73,109.72,109.72
USDJPY,20160421,130600,109.72,109.72,109.71,109.72
USDJPY,20160421,130700,109.73,109.73,109.72,109.72
USDJPY,20160421,130800,109.72,109.73,109.72,109.73
USDJPY,20160421,130900,109.73,109.75,109.73,109.75
USDJPY,20160421,131000,109.74,109.75,109.74,109.74
USDJPY,20160421,131100,109.75,109.75,109.70,109.71
USDJPY,20160421,131200,109.71,109.71,109.71,109.71
USDJPY,20160421,131300,109.72,109.75,109.72,109.75
USDJPY,20160421,131400,109.75,109.76,109.74,109.74
USDJPY,20160421,131500,109.74,109.74,109.73,109.73
USDJPY,20160421,131600,109.74,109.74,109.74,109.74
USDJPY,20160421,131700,109.73,109.75,109.73,109.74
USDJPY,20160421,131800,109.75,109.75,109.73,109.73
USDJPY,20160421,131900,109.73,109.74,109.72,109.72
USDJPY,20160421,132000,109.73,109.75,109.73,109.74
USDJPY,20160421,132100,109.74,109.74,109.72,109.72
USDJPY,20160421,132200,109.73,109.74,109.71,109.71
USDJPY,20160421,132300,109.72,109.74,109.72,109.72
USDJPY,20160421,132400,109.72,109.72,109.71,109.71
USDJPY,20160421,132500,109.70,109.72,109.70,109.71
USDJPY,20160421,132600,109.72,109.74,109.71,109.72
USDJPY,20160421,132700,109.71,109.72,109.71,109.72
USDJPY,20160421,132800,109.72,109.74,109.72,109.72
USDJPY,20160421,132900,109.72,109.73,109.72,109.73
USDJPY,20160421,133000,109.73,109.74,109.73,109.74
USDJPY,20160421,133100,109.73,109.74,109.73,109.73
USDJPY,20160421,133200,109.73,109.74,109.73,109.74
USDJPY,20160421,133300,109.74,109.75,109.74,109.75
USDJPY,20160421,133400,109.76,109.76,109.75,109.75
USDJPY,20160421,133500,109.75,109.76,109.75,109.76
USDJPY,20160421,133600,109.75,109.76,109.75,109.75
USDJPY,20160421,133700,109.75,109.76,109.75,109.75
USDJPY,20160421,133800,109.75,109.75,109.72,109.72
USDJPY,20160421,133900,109.73,109.73,109.71,109.72
USDJPY,20160421,134000,109.72,109.73,109.72,109.73
USDJPY,20160421,134100,109.72,109.73,109.72,109.73
USDJPY,20160421,134200,109.73,109.74,109.73,109.74
USDJPY,20160421,134300,109.75,109.77,109.75,109.77
USDJPY,20160421,134400,109.78,109.80,109.78,109.78
USDJPY,20160421,134500,109.77,109.79,109.77,109.79
USDJPY,20160421,134600,109.78,109.78,109.76,109.76
USDJPY,20160421,134700,109.75,109.77,109.75,109.77
USDJPY,20160421,134800,109.78,109.78,109.76,109.77
USDJPY,20160421,134900,109.76,109.77,109.75,109.76
USDJPY,20160421,135000,109.75,109.76,109.73,109.73
USDJPY,20160421,135100,109.72,109.75,109.72,109.74
USDJPY,20160421,135200,109.74,109.75,109.74,109.75
USDJPY,20160421,135300,109.74,109.74,109.74,109.74
USDJPY,20160421,135400,109.74,109.74,109.72,109.72
USDJPY,20160421,135500,109.72,109.72,109.70,109.71
USDJPY,20160421,135600,109.72,109.73,109.72,109.72
USDJPY,20160421,135700,109.72,109.72,109.69,109.70
USDJPY,20160421,135800,109.70,109.70,109.68,109.69
USDJPY,20160421,135900,109.68,109.71,109.68,109.71
USDJPY,20160421,140000,109.71,109.71,109.69,109.69
USDJPY,20160421,140100,109.68,109.70,109.68,109.69
USDJPY,20160421,140200,109.70,109.70,109.66,109.66
USDJPY,20160421,140300,109.65,109.67,109.64,109.64
USDJPY,20160421,140400,109.65,109.65,109.61,109.63
USDJPY,20160421,140500,109.64,109.65,109.64,109.64
USDJPY,20160421,140600,109.65,109.66,109.64,109.64
USDJPY,20160421,140700,109.65,109.65,109.60,109.61
USDJPY,20160421,140800,109.60,109.65,109.60,109.64
USDJPY,20160421,140900,109.64,109.64,109.63,109.64
USDJPY,20160421,141000,109.63,109.63,109.61,109.63
USDJPY,20160421,141100,109.63,109.64,109.60,109.60
USDJPY,20160421,141200,109.61,109.64,109.61,109.64
USDJPY,20160421,141300,109.63,109.63,109.62,109.62
USDJPY,20160421,141400,109.63,109.63,109.61,109.62
USDJPY,20160421,141500,109.63,109.64,109.62,109.62
USDJPY,20160421,141600,109.61,109.61,109.56,109.56
USDJPY,20160421,141700,109.57,109.59,109.57,109.59
USDJPY,20160421,141800,109.60,109.60,109.55,109.56
USDJPY,20160421,141900,109.57,109.59,109.56,109.59
USDJPY,20160421,142000,109.58,109.60,109.57,109.57
USDJPY,20160421,142100,109.58,109.60,109.58,109.60
USDJPY,20160421,142200,109.59,109.62,109.59,109.62
USDJPY,20160421,142300,109.63,109.65,109.62,109.65
USDJPY,20160421,142400,109.64,109.64,109.63,109.64
USDJPY,20160421,142500,109.63,109.65,109.63,109.64
USDJPY,20160421,142600,109.65,109.66,109.64,109.65
USDJPY,20160421,142700,109.64,109.64,109.63,109.64
USDJPY,20160421,142800,109.63,109.64,109.63,109.64
USDJPY,20160421,142900,109.64,109.66,109.64,109.66
USDJPY,20160421,143000,109.65,109.67,109.64,109.66
USDJPY,20160421,143100,109.67,109.67,109.64,109.67
USDJPY,20160421,143200,109.66,109.67,109.65,109.66
USDJPY,20160421,143300,109.65,109.69,109.65,109.68
USDJPY,20160421,143400,109.68,109.70,109.68,109.68
USDJPY,20160421,143500,109.67,109.67,109.65,109.65
USDJPY,20160421,143600,109.64,109.64,109.58,109.61
USDJPY,20160421,143700,109.60,109.66,109.60,109.65
USDJPY,20160421,143800,109.64,109.69,109.64,109.67
USDJPY,20160421,143900,109.68,109.72,109.68,109.70
USDJPY,20160421,144000,109.69,109.70,109.67,109.67
USDJPY,20160421,144100,109.66,109.67,109.64,109.65
USDJPY,20160421,144200,109.64,109.67,109.64,109.64
USDJPY,20160421,144300,109.63,109.71,109.61,109.70
USDJPY,20160421,144400,109.71,109.73,109.69,109.70
USDJPY,20160421,144500,109.69,109.69,109.61,109.62
USDJPY,20160421,144600,109.61,109.69,109.61,109.68
USDJPY,20160421,144700,109.69,109.69,109.63,109.68
USDJPY,20160421,144800,109.67,109.69,109.65,109.67
USDJPY,20160421,144900,109.66,109.72,109.66,109.72
USDJPY,20160421,145000,109.71,109.72,109.67,109.68
USDJPY,20160421,145100,109.67,109.70,109.67,109.69
USDJPY,20160421,145200,109.70,109.75,109.68,109.75
USDJPY,20160421,145300,109.76,109.76,109.70,109.71
USDJPY,20160421,145400,109.70,109.73,109.70,109.71
USDJPY,20160421,145500,109.69,109.72,109.68,109.68
USDJPY,20160421,145600,109.69,109.71,109.68,109.70
USDJPY,20160421,145700,109.71,109.72,109.68,109.68
USDJPY,20160421,145800,109.69,109.70,109.65,109.65
USDJPY,20160421,145900,109.65,109.67,109.65,109.65
USDJPY,20160421,150000,109.64,109.65,109.62,109.63
USDJPY,20160421,150100,109.62,109.66,109.61,109.65
USDJPY,20160421,150200,109.64,109.64,109.62,109.63
USDJPY,20160421,150300,109.62,109.68,109.62,109.68
USDJPY,20160421,150400,109.67,109.67,109.64,109.64
USDJPY,20160421,150500,109.63,109.64,109.58,109.59
USDJPY,20160421,150600,109.60,109.61,109.56,109.58
USDJPY,20160421,150700,109.59,109.62,109.59,109.60
USDJPY,20160421,150800,109.59,109.63,109.59,109.61
USDJPY,20160421,150900,109.62,109.63,109.60,109.62
USDJPY,20160421,151000,109.61,109.62,109.61,109.62
USDJPY,20160421,151100,109.63,109.66,109.62,109.64
USDJPY,20160421,151200,109.63,109.65,109.62,109.65
USDJPY,20160421,151300,109.64,109.66,109.64,109.65
USDJPY,20160421,151400,109.64,109.65,109.62,109.64
USDJPY,20160421,151500,109.63,109.64,109.62,109.63
USDJPY,20160421,151600,109.64,109.66,109.63,109.66
USDJPY,20160421,151700,109.67,109.67,109.65,109.65
USDJPY,20160421,151800,109.64,109.67,109.64,109.65
USDJPY,20160421,151900,109.64,109.64,109.60,109.61
USDJPY,20160421,152000,109.62,109.62,109.60,109.61
USDJPY,20160421,152100,109.62,109.64,109.61,109.62
USDJPY,20160421,152200,109.63,109.63,109.61,109.62
USDJPY,20160421,152300,109.61,109.62,109.60,109.60
USDJPY,20160421,152400,109.61,109.62,109.61,109.62
USDJPY,20160421,152500,109.63,109.63,109.62,109.62
USDJPY,20160421,152600,109.63,109.66,109.62,109.65
USDJPY,20160421,152700,109.66,109.66,109.64,109.65
USDJPY,20160421,152800,109.64,109.67,109.64,109.67
USDJPY,20160421,152900,109.66,109.69,109.66,109.69
USDJPY,20160421,153000,109.69,109.70,109.69,109.69
USDJPY,20160421,153100,109.68,109.70,109.66,109.70
USDJPY,20160421,153200,109.69,109.73,109.69,109.69
USDJPY,20160421,153300,109.70,109.70,109.68,109.70
USDJPY,20160421,153400,109.71,109.72,109.69,109.71
USDJPY,20160421,153500,109.72,109.73,109.71,109.73
USDJPY,20160421,153600,109.72,109.73,109.69,109.71
USDJPY,20160421,153700,109.72,109.74,109.71,109.73
USDJPY,20160421,153800,109.72,109.72,109.66,109.70
USDJPY,20160421,153900,109.71,109.72,109.69,109.69
USDJPY,20160421,154000,109.70,109.70,109.68,109.69
USDJPY,20160421,154100,109.70,109.70,109.66,109.66
USDJPY,20160421,154200,109.65,109.65,109.60,109.62
USDJPY,20160421,154300,109.63,109.63,109.59,109.60
USDJPY,20160421,154400,109.59,109.59,109.57,109.59
USDJPY,20160421,154500,109.57,109.57,109.43,109.48
USDJPY,20160421,154600,109.47,109.49,109.46,109.47
USDJPY,20160421,154700,109.46,109.49,109.43,109.46
USDJPY,20160421,154800,109.47,109.47,109.40,109.45
USDJPY,20160421,154900,109.46,109.47,109.46,109.46
USDJPY,20160421,155000,109.47,109.50,109.46,109.50
USDJPY,20160421,155100,109.51,109.53,109.49,109.53
USDJPY,20160421,155200,109.52,109.55,109.51,109.53
USDJPY,20160421,155300,109.52,109.54,109.50,109.52
USDJPY,20160421,155400,109.53,109.53,109.51,109.52
USDJPY,20160421,155500,109.53,109.53,109.47,109.47
USDJPY,20160421,155600,109.48,109.50,109.46,109.48
USDJPY,20160421,155700,109.47,109.50,109.34,109.40
USDJPY,20160421,155800,109.42,109.47,109.41,109.44
USDJPY,20160421,155900,109.43,109.44,109.41,109.43
USDJPY,20160421,160000,109.44,109.46,109.42,109.42
USDJPY,20160421,160100,109.41,109.41,109.32,109.36
USDJPY,20160421,160200,109.35,109.38,109.33,109.35
USDJPY,20160421,160300,109.36,109.39,109.32,109.33
USDJPY,20160421,160400,109.34,109.39,109.34,109.39
USDJPY,20160421,160500,109.38,109.42,109.37,109.40
USDJPY,20160421,160600,109.41,109.41,109.38,109.39
USDJPY,20160421,160700,109.40,109.42,109.35,109.35
USDJPY,20160421,160800,109.36,109.36,109.31,109.35
USDJPY,20160421,160900,109.36,109.38,109.34,109.36
USDJPY,20160421,161000,109.35,109.39,109.35,109.39
USDJPY,20160421,161100,109.38,109.41,109.38,109.40
USDJPY,20160421,161200,109.41,109.46,109.41,109.45
USDJPY,20160421,161300,109.44,109.44,109.42,109.42
USDJPY,20160421,161400,109.43,109.46,109.43,109.46
USDJPY,20160421,161500,109.45,109.46,109.43,109.46
USDJPY,20160421,161600,109.45,109.46,109.44,109.45
USDJPY,20160421,161700,109.46,109.46,109.39,109.39
USDJPY,20160421,161800,109.40,109.41,109.38,109.39
USDJPY,20160421,161900,109.40,109.43,109.39,109.43
USDJPY,20160421,162000,109.44,109.44,109.41,109.44
USDJPY,20160421,162100,109.45,109.48,109.45,109.46
USDJPY,20160421,162200,109.45,109.47,109.45,109.46
USDJPY,20160421,162300,109.45,109.47,109.43,109.47
USDJPY,20160421,162400,109.46,109.49,109.46,109.47
USDJPY,20160421,162500,109.48,109.48,109.46,109.46
USDJPY,20160421,162600,109.47,109.50,109.46,109.50
USDJPY,20160421,162700,109.49,109.51,109.49,109.51
USDJPY,20160421,162800,109.52,109.55,109.51,109.54
USDJPY,20160421,162900,109.53,109.55,109.51,109.52
USDJPY,20160421,163000,109.53,109.55,109.52,109.53
USDJPY,20160421,163100,109.52,109.53,109.51,109.52
USDJPY,20160421,163200,109.53,109.54,109.52,109.52
USDJPY,20160421,163300,109.52,109.53,109.52,109.52
USDJPY,20160421,163400,109.53,109.56,109.52,109.56
USDJPY,20160421,163500,109.55,109.55,109.53,109.55
USDJPY,20160421,163600,109.56,109.59,109.56,109.57
USDJPY,20160421,163700,109.56,109.57,109.54,109.55
USDJPY,20160421,163800,109.54,109.56,109.54,109.55
USDJPY,20160421,163900,109.54,109.56,109.54,109.55
USDJPY,20160421,164000,109.56,109.58,109.56,109.58
USDJPY,20160421,164100,109.58,109.58,109.56,109.58
USDJPY,20160421,164200,109.59,109.59,109.53,109.53
USDJPY,20160421,164300,109.54,109.55,109.53,109.54
USDJPY,20160421,164400,109.53,109.54,109.52,109.53
USDJPY,20160421,164500,109.52,109.53,109.52,109.53
USDJPY,20160421,164600,109.52,109.53,109.50,109.50
USDJPY,20160421,164700,109.51,109.52,109.51,109.52
USDJPY,20160421,164800,109.51,109.51,109.48,109.48
USDJPY,20160421,164900,109.47,109.54,109.47,109.53
USDJPY,20160421,165000,109.54,109.54,109.50,109.50
USDJPY,20160421,165100,109.51,109.53,109.49,109.49
USDJPY,20160421,165200,109.48,109.48,109.46,109.48
USDJPY,20160421,165300,109.47,109.49,109.47,109.47
USDJPY,20160421,165400,109.48,109.50,109.48,109.48
USDJPY,20160421,165500,109.49,109.50,109.44,109.45
USDJPY,20160421,165600,109.44,109.46,109.44,109.44
USDJPY,20160421,165700,109.45,109.48,109.44,109.46
USDJPY,20160421,165800,109.45,109.46,109.42,109.44
USDJPY,20160421,165900,109.44,109.44,109.42,109.43
USDJPY,20160421,170000,109.42,109.45,109.42,109.45
USDJPY,20160421,170100,109.46,109.47,109.43,109.47
USDJPY,20160421,170200,109.46,109.47,109.44,109.44
USDJPY,20160421,170300,109.43,109.46,109.43,109.46
USDJPY,20160421,170400,109.47,109.51,109.47,109.48
USDJPY,20160421,170500,109.47,109.50,109.47,109.49
USDJPY,20160421,170600,109.48,109.49,109.48,109.48
USDJPY,20160421,170700,109.49,109.49,109.49,109.49
USDJPY,20160421,170800,109.49,109.49,109.47,109.48
USDJPY,20160421,170900,109.47,109.48,109.47,109.47
USDJPY,20160421,171000,109.47,109.48,109.47,109.48
USDJPY,20160421,171100,109.47,109.49,109.47,109.47
USDJPY,20160421,171200,109.46,109.46,109.43,109.43
USDJPY,20160421,171300,109.44,109.44,109.41,109.42
USDJPY,20160421,171400,109.42,109.43,109.42,109.43
USDJPY,20160421,171500,109.42,109.43,109.42,109.42
USDJPY,20160421,171600,109.43,109.43,109.43,109.43
USDJPY,20160421,171700,109.43,109.44,109.41,109.42
USDJPY,20160421,171800,109.42,109.43,109.41,109.41
USDJPY,20160421,171900,109.42,109.42,109.39,109.39
USDJPY,20160421,172000,109.38,109.38,109.33,109.36
USDJPY,20160421,172100,109.37,109.38,109.35,109.38
USDJPY,20160421,172200,109.37,109.39,109.37,109.39
USDJPY,20160421,172300,109.39,109.40,109.39,109.39
USDJPY,20160421,172400,109.40,109.40,109.39,109.40
USDJPY,20160421,172500,109.41,109.43,109.41,109.41
USDJPY,20160421,172600,109.42,109.43,109.41,109.43
USDJPY,20160421,172700,109.42,109.43,109.41,109.43
USDJPY,20160421,172800,109.44,109.45,109.43,109.43
USDJPY,20160421,172900,109.43,109.43,109.42,109.43
USDJPY,20160421,173000,109.44,109.44,109.43,109.44
USDJPY,20160421,173100,109.43,109.44,109.43,109.43
USDJPY,20160421,173200,109.44,109.44,109.42,109.42
USDJPY,20160421,173300,109.42,109.42,109.41,109.42
USDJPY,20160421,173400,109.43,109.44,109.43,109.44
USDJPY,20160421,173500,109.45,109.45,109.44,109.45
USDJPY,20160421,173600,109.44,109.45,109.44,109.45
USDJPY,20160421,173700,109.44,109.44,109.44,109.44
USDJPY,20160421,173800,109.43,109.43,109.41,109.42
USDJPY,20160421,173900,109.43,109.43,109.42,109.43
USDJPY,20160421,174000,109.43,109.44,109.43,109.43
USDJPY,20160421,174100,109.44,109.45,109.44,109.45
USDJPY,20160421,174200,109.45,109.45,109.44,109.44
USDJPY,20160421,174300,109.44,109.44,109.43,109.43
USDJPY,20160421,174400,109.44,109.45,109.44,109.45
USDJPY,20160421,174500,109.44,109.45,109.44,109.45
USDJPY,20160421,174600,109.45,109.45,109.44,109.44
USDJPY,20160421,174700,109.44,109.44,109.43,109.44
USDJPY,20160421,174800,109.43,109.44,109.42,109.42
USDJPY,20160421,174900,109.41,109.42,109.38,109.39
USDJPY,20160421,175000,109.36,109.39,109.36,109.39
USDJPY,20160421,175100,109.39,109.40,109.38,109.39
USDJPY,20160421,175200,109.40,109.40,109.40,109.40
USDJPY,20160421,175300,109.40,109.43,109.40,109.43
USDJPY,20160421,175400,109.42,109.43,109.42,109.43
USDJPY,20160421,175500,109.42,109.43,109.42,109.42
USDJPY,20160421,175600,109.42,109.42,109.40,109.40
USDJPY,20160421,175700,109.40,109.40,109.39,109.40
USDJPY,20160421,175800,109.39,109.40,109.39,109.40
USDJPY,20160421,175900,109.39,109.39,109.39,109.39
USDJPY,20160421,180000,109.39,109.40,109.39,109.40
USDJPY,20160421,180100,109.40,109.40,109.39,109.39
USDJPY,20160421,180200,109.39,109.39,109.36,109.36
USDJPY,20160421,180300,109.36,109.36,109.35,109.35
USDJPY,20160421,180400,109.35,109.35,109.33,109.33
USDJPY,20160421,180500,109.33,109.33,109.32,109.32
USDJPY,20160421,180600,109.32,109.32,109.31,109.31
USDJPY,20160421,180700,109.32,109.33,109.31,109.31
USDJPY,20160421,180800,109.31,109.32,109.31,109.32
USDJPY,20160421,180900,109.32,109.36,109.32,109.36
USDJPY,20160421,181000,109.35,109.36,109.35,109.35
USDJPY,20160421,181100,109.35,109.35,109.34,109.34
USDJPY,20160421,181200,109.34,109.34,109.34,109.34
USDJPY,20160421,181300,109.34,109.35,109.34,109.35
USDJPY,20160421,181400,109.35,109.35,109.34,109.34
USDJPY,20160421,181500,109.35,109.35,109.34,109.34
USDJPY,20160421,181600,109.33,109.33,109.33,109.33
USDJPY,20160421,181700,109.33,109.35,109.33,109.35
USDJPY,20160421,181800,109.36,109.38,109.36,109.38
USDJPY,20160421,181900,109.39,109.39,109.39,109.39
USDJPY,20160421,182000,109.39,109.40,109.38,109.39
USDJPY,20160421,182100,109.39,109.39,109.38,109.39
USDJPY,20160421,182200,109.39,109.39,109.38,109.38
USDJPY,20160421,182300,109.38,109.38,109.38,109.38
USDJPY,20160421,182400,109.38,109.40,109.38,109.40
USDJPY,20160421,182500,109.41,109.41,109.40,109.40
USDJPY,20160421,182600,109.40,109.40,109.40,109.40
USDJPY,20160421,182700,109.39,109.40,109.39,109.39
USDJPY,20160421,182800,109.40,109.42,109.40,109.42
USDJPY,20160421,182900,109.42,109.44,109.42,109.44
USDJPY,20160421,183000,109.44,109.44,109.44,109.44
USDJPY,20160421,183100,109.45,109.45,109.44,109.44
USDJPY,20160421,183200,109.44,109.44,109.43,109.44
USDJPY,20160421,183300,109.44,109.44,109.43,109.43
USDJPY,20160421,183400,109.44,109.44,109.44,109.44
USDJPY,20160421,183500,109.44,109.45,109.44,109.44
USDJPY,20160421,183600,109.45,109.45,109.44,109.44
USDJPY,20160421,183700,109.44,109.44,109.43,109.44
USDJPY,20160421,183800,109.44,109.44,109.44,109.44
USDJPY,20160421,183900,109.45,109.45,109.44,109.44
USDJPY,20160421,184000,109.45,109.47,109.44,109.47
USDJPY,20160421,184100,109.47,109.47,109.46,109.46
USDJPY,20160421,184200,109.46,109.46,109.46,109.46
USDJPY,20160421,184300,109.46,109.48,109.46,109.48
USDJPY,20160421,184400,109.49,109.50,109.49,109.50
USDJPY,20160421,184500,109.49,109.50,109.47,109.49
USDJPY,20160421,184600,109.48,109.49,109.47,109.47
USDJPY,20160421,184700,109.48,109.49,109.48,109.49
USDJPY,20160421,184800,109.49,109.49,109.47,109.47
USDJPY,20160421,184900,109.48,109.48,109.46,109.46
USDJPY,20160421,185000,109.45,109.46,109.45,109.45
USDJPY,20160421,185100,109.45,109.45,109.44,109.44
USDJPY,20160421,185200,109.44,109.45,109.44,109.44
USDJPY,20160421,185300,109.45,109.45,109.44,109.45
USDJPY,20160421,185400,109.46,109.47,109.46,109.47
USDJPY,20160421,185500,109.47,109.47,109.46,109.46
USDJPY,20160421,185600,109.46,109.46,109.46,109.46
USDJPY,20160421,185700,109.46,109.46,109.45,109.45
USDJPY,20160421,185800,109.45,109.46,109.45,109.46
USDJPY,20160421,185900,109.46,109.47,109.46,109.47
USDJPY,20160421,190000,109.47,109.49,109.47,109.49
USDJPY,20160421,190100,109.48,109.49,109.48,109.49
USDJPY,20160421,190200,109.48,109.49,109.48,109.49
USDJPY,20160421,190300,109.50,109.50,109.50,109.50
USDJPY,20160421,190400,109.51,109.51,109.51,109.51
USDJPY,20160421,190500,109.52,109.52,109.50,109.51
USDJPY,20160421,190600,109.52,109.53,109.51,109.53
USDJPY,20160421,190700,109.52,109.53,109.51,109.52
USDJPY,20160421,190800,109.52,109.55,109.52,109.54
USDJPY,20160421,190900,109.54,109.54,109.53,109.54
USDJPY,20160421,191000,109.53,109.54,109.53,109.53
USDJPY,20160421,191100,109.52,109.53,109.52,109.52
USDJPY,20160421,191200,109.52,109.52,109.52,109.52
USDJPY,20160421,191300,109.51,109.51,109.50,109.51
USDJPY,20160421,191400,109.50,109.50,109.49,109.50
USDJPY,20160421,191500,109.49,109.49,109.48,109.48
USDJPY,20160421,191600,109.48,109.49,109.48,109.48
USDJPY,20160421,191700,109.48,109.49,109.47,109.47
USDJPY,20160421,191800,109.46,109.46,109.44,109.44
USDJPY,20160421,191900,109.45,109.46,109.45,109.46
USDJPY,20160421,192000,109.45,109.47,109.45,109.46
USDJPY,20160421,192100,109.47,109.49,109.47,109.49
USDJPY,20160421,192200,109.48,109.50,109.48,109.50
USDJPY,20160421,192300,109.49,109.50,109.48,109.48
USDJPY,20160421,192400,109.48,109.48,109.48,109.48
USDJPY,20160421,192500,109.48,109.48,109.48,109.48
USDJPY,20160421,192600,109.48,109.49,109.48,109.48
USDJPY,20160421,192700,109.48,109.49,109.48,109.48
USDJPY,20160421,192800,109.47,109.47,109.46,109.47
USDJPY,20160421,192900,109.47,109.48,109.46,109.46
USDJPY,20160421,193000,109.46,109.46,109.45,109.46
USDJPY,20160421,193100,109.45,109.46,109.44,109.44
USDJPY,20160421,193200,109.44,109.48,109.43,109.48
USDJPY,20160421,193300,109.49,109.50,109.48,109.49
USDJPY,20160421,193400,109.48,109.48,109.48,109.48
USDJPY,20160421,193500,109.47,109.49,109.47,109.48
USDJPY,20160421,193600,109.49,109.49,109.47,109.48
USDJPY,20160421,193700,109.47,109.49,109.47,109.49
USDJPY,20160421,193800,109.48,109.52,109.48,109.51
USDJPY,20160421,193900,109.51,109.51,109.50,109.50
USDJPY,20160421,194000,109.51,109.51,109.49,109.49
USDJPY,20160421,194100,109.48,109.49,109.48,109.49
USDJPY,20160421,194200,109.48,109.49,109.48,109.49
USDJPY,20160421,194300,109.49,109.49,109.48,109.49
USDJPY,20160421,194400,109.50,109.50,109.49,109.49
USDJPY,20160421,194500,109.49,109.49,109.49,109.49
USDJPY,20160421,194600,109.48,109.48,109.46,109.46
USDJPY,20160421,194700,109.47,109.51,109.47,109.51
USDJPY,20160421,194800,109.50,109.50,109.49,109.50
USDJPY,20160421,194900,109.50,109.50,109.50,109.50
USDJPY,20160421,195000,109.49,109.50,109.49,109.50
USDJPY,20160421,195100,109.50,109.50,109.47,109.47
USDJPY,20160421,195200,109.46,109.46,109.45,109.46
USDJPY,20160421,195300,109.45,109.45,109.44,109.45
USDJPY,20160421,195400,109.46,109.46,109.45,109.45
USDJPY,20160421,195500,109.44,109.45,109.44,109.45
USDJPY,20160421,195600,109.44,109.44,109.43,109.43
USDJPY,20160421,195700,109.43,109.44,109.43,109.44
USDJPY,20160421,195800,109.45,109.46,109.45,109.46
USDJPY,20160421,195900,109.46,109.48,109.46,109.46
USDJPY,20160421,200000,109.47,109.48,109.46,109.48
USDJPY,20160421,200100,109.49,109.50,109.48,109.48
USDJPY,20160421,200200,109.47,109.49,109.47,109.49
USDJPY,20160421,200300,109.50,109.52,109.50,109.51
USDJPY,20160421,200400,109.50,109.52,109.50,109.51
USDJPY,20160421,200500,109.50,109.51,109.50,109.50
USDJPY,20160421,200600,109.50,109.50,109.49,109.50
USDJPY,20160421,200700,109.51,109.53,109.51,109.53
USDJPY,20160421,200800,109.53,109.53,109.53,109.53
USDJPY,20160421,200900,109.52,109.52,109.52,109.52
USDJPY,20160421,201000,109.51,109.51,109.50,109.50
USDJPY,20160421,201100,109.49,109.50,109.49,109.50
USDJPY,20160421,201200,109.50,109.51,109.50,109.50
USDJPY,20160421,201300,109.50,109.51,109.50,109.51
USDJPY,20160421,201400,109.51,109.52,109.51,109.52
USDJPY,20160421,201500,109.52,109.52,109.52,109.52
USDJPY,20160421,201600,109.53,109.53,109.52,109.52
USDJPY,20160421,201700,109.52,109.52,109.50,109.50
USDJPY,20160421,201800,109.50,109.50,109.49,109.50
USDJPY,20160421,201900,109.49,109.50,109.49,109.50
USDJPY,20160421,202000,109.50,109.50,109.50,109.50
USDJPY,20160421,202100,109.50,109.51,109.50,109.51
USDJPY,20160421,202200,109.52,109.53,109.52,109.52
USDJPY,20160421,202300,109.52,109.54,109.52,109.53
USDJPY,20160421,202400,109.53,109.54,109.53,109.53
USDJPY,20160421,202500,109.54,109.55,109.52,109.53
USDJPY,20160421,202600,109.53,109.53,109.53,109.53
USDJPY,20160421,202700,109.54,109.54,109.53,109.53
USDJPY,20160421,202800,109.54,109.54,109.53,109.54
USDJPY,20160421,202900,109.53,109.54,109.53,109.53
USDJPY,20160421,203000,109.53,109.53,109.53,109.53
USDJPY,20160421,203100,109.53,109.53,109.52,109.52
USDJPY,20160421,203200,109.51,109.53,109.51,109.53
USDJPY,20160421,203300,109.53,109.54,109.53,109.54
USDJPY,20160421,203400,109.54,109.54,109.54,109.54
USDJPY,20160421,203500,109.54,109.55,109.54,109.54
USDJPY,20160421,203600,109.55,109.55,109.53,109.53
USDJPY,20160421,203700,109.53,109.53,109.50,109.50
USDJPY,20160421,203800,109.51,109.53,109.50,109.53
USDJPY,20160421,203900,109.52,109.53,109.52,109.53
USDJPY,20160421,204000,109.53,109.53,109.52,109.53
USDJPY,20160421,204100,109.52,109.53,109.52,109.52
USDJPY,20160421,204200,109.52,109.52,109.50,109.51
USDJPY,20160421,204300,109.51,109.52,109.51,109.52
USDJPY,20160421,204400,109.52,109.53,109.52,109.53
USDJPY,20160421,204500,109.52,109.52,109.51,109.51
USDJPY,20160421,204600,109.50,109.51,109.50,109.51
USDJPY,20160421,204700,109.50,109.50,109.50,109.50
USDJPY,20160421,204800,109.50,109.50,109.49,109.49
USDJPY,20160421,204900,109.49,109.51,109.49,109.51
USDJPY,20160421,205000,109.51,109.52,109.51,109.52
USDJPY,20160421,205100,109.53,109.54,109.53,109.54
USDJPY,20160421,205200,109.53,109.53,109.53,109.53
USDJPY,20160421,205300,109.52,109.52,109.51,109.51
USDJPY,20160421,205400,109.51,109.51,109.50,109.51
USDJPY,20160421,205500,109.51,109.51,109.50,109.50
USDJPY,20160421,205600,109.50,109.51,109.50,109.50
USDJPY,20160421,205700,109.51,109.51,109.51,109.51
USDJPY,20160421,205800,109.51,109.51,109.51,109.51
USDJPY,20160421,205900,109.51,109.51,109.49,109.49
USDJPY,20160421,210000,109.49,109.51,109.49,109.51
USDJPY,20160421,210100,109.50,109.52,109.49,109.51
USDJPY,20160421,210200,109.52,109.52,109.51,109.51
USDJPY,20160421,210300,109.51,109.52,109.51,109.52
USDJPY,20160421,210400,109.52,109.52,109.51,109.51
USDJPY,20160421,210500,109.51,109.51,109.51,109.51
USDJPY,20160421,210600,109.51,109.51,109.51,109.51
USDJPY,20160421,210700,109.51,109.51,109.51,109.51
USDJPY,20160421,210800,109.51,109.51,109.51,109.51
USDJPY,20160421,210900,109.51,109.51,109.50,109.51
USDJPY,20160421,211000,109.50,109.50,109.50,109.50
USDJPY,20160421,211100,109.50,109.51,109.50,109.51
USDJPY,20160421,211200,109.51,109.52,109.51,109.52
USDJPY,20160421,211300,109.51,109.51,109.50,109.50
USDJPY,20160421,211400,109.50,109.50,109.50,109.50
USDJPY,20160421,211500,109.50,109.50,109.50,109.50
USDJPY,20160421,211600,109.50,109.50,109.50,109.50
USDJPY,20160421,211700,109.50,109.50,109.48,109.48
USDJPY,20160421,211800,109.48,109.48,109.48,109.48
USDJPY,20160421,211900,109.48,109.48,109.48,109.48
USDJPY,20160421,212000,109.48,109.48,109.47,109.47
USDJPY,20160421,212100,109.47,109.47,109.47,109.47
USDJPY,20160421,212200,109.47,109.47,109.47,109.47
USDJPY,20160421,212300,109.47,109.47,109.43,109.43
USDJPY,20160421,212400,109.43,109.44,109.43,109.43
USDJPY,20160421,212500,109.44,109.44,109.44,109.44
USDJPY,20160421,212600,109.44,109.44,109.44,109.44
USDJPY,20160421,212700,109.43,109.43,109.42,109.42
USDJPY,20160421,212800,109.41,109.41,109.40,109.40
USDJPY,20160421,212900,109.40,109.40,109.40,109.40
USDJPY,20160421,213000,109.39,109.39,109.38,109.39
USDJPY,20160421,213100,109.38,109.39,109.38,109.39
USDJPY,20160421,213200,109.40,109.40,109.39,109.39
USDJPY,20160421,213300,109.40,109.40,109.40,109.40
USDJPY,20160421,213400,109.41,109.41,109.40,109.40
USDJPY,20160421,213500,109.40,109.42,109.40,109.42
USDJPY,20160421,213600,109.42,109.44,109.42,109.44
USDJPY,20160421,213700,109.44,109.44,109.43,109.43
USDJPY,20160421,213800,109.43,109.43,109.43,109.43
USDJPY,20160421,213900,109.42,109.45,109.42,109.44
USDJPY,20160421,214000,109.44,109.44,109.44,109.44
USDJPY,20160421,214100,109.44,109.44,109.44,109.44
USDJPY,20160421,214200,109.45,109.45,109.44,109.44
USDJPY,20160421,214300,109.45,109.46,109.45,109.46
USDJPY,20160421,214400,109.45,109.45,109.44,109.44
USDJPY,20160421,214500,109.44,109.45,109.44,109.45
USDJPY,20160421,214600,109.45,109.45,109.45,109.45
USDJPY,20160421,214700,109.46,109.46,109.45,109.46
USDJPY,20160421,214800,109.46,109.46,109.45,109.46
USDJPY,20160421,214900,109.45,109.46,109.45,109.46
USDJPY,20160421,215000,109.46,109.46,109.46,109.46
USDJPY,20160421,215100,109.46,109.46,109.45,109.45
USDJPY,20160421,215200,109.45,109.46,109.45,109.46
USDJPY,20160421,215300,109.46,109.46,109.45,109.45
USDJPY,20160421,215400,109.45,109.45,109.45,109.45
USDJPY,20160421,215500,109.45,109.45,109.45,109.45
USDJPY,20160421,215600,109.45,109.45,109.45,109.45
USDJPY,20160421,215700,109.45,109.45,109.44,109.44
USDJPY,20160421,215800,109.44,109.44,109.44,109.44
USDJPY,20160421,215900,109.44,109.45,109.44,109.45
USDJPY,20160421,220000,109.46,109.46,109.44,109.44
USDJPY,20160421,220100,109.45,109.46,109.45,109.46
USDJPY,20160421,220200,109.46,109.47,109.46,109.47
USDJPY,20160421,220300,109.47,109.47,109.46,109.47
USDJPY,20160421,220400,109.47,109.48,109.45,109.45
USDJPY,20160421,220500,109.46,109.46,109.46,109.46
USDJPY,20160421,220600,109.46,109.48,109.46,109.46
USDJPY,20160421,220700,109.46,109.46,109.44,109.45
USDJPY,20160421,220800,109.44,109.45,109.44,109.44
USDJPY,20160421,220900,109.44,109.44,109.44,109.44
USDJPY,20160421,221000,109.44,109.44,109.44,109.44
USDJPY,20160421,221100,109.43,109.43,109.43,109.43
USDJPY,20160421,221200,109.43,109.43,109.42,109.42
USDJPY,20160421,221300,109.42,109.42,109.42,109.42
USDJPY,20160421,221400,109.43,109.44,109.43,109.44
USDJPY,20160421,221500,109.43,109.43,109.43,109.43
USDJPY,20160421,221600,109.43,109.43,109.43,109.43
USDJPY,20160421,221700,109.43,109.43,109.43,109.43
USDJPY,20160421,221800,109.43,109.43,109.43,109.43
USDJPY,20160421,221900,109.44,109.44,109.44,109.44
USDJPY,20160421,222000,109.44,109.45,109.44,109.45
USDJPY,20160421,222100,109.45,109.45,109.44,109.45
USDJPY,20160421,222200,109.44,109.45,109.44,109.45
USDJPY,20160421,222300,109.45,109.45,109.44,109.44
USDJPY,20160421,222400,109.44,109.44,109.44,109.44
USDJPY,20160421,222500,109.44,109.44,109.44,109.44
USDJPY,20160421,222600,109.44,109.45,109.44,109.44
USDJPY,20160421,222700,109.44,109.45,109.44,109.45
USDJPY,20160421,222800,109.45,109.48,109.45,109.48
USDJPY,20160421,222900,109.49,109.49,109.48,109.48
USDJPY,20160421,223000,109.49,109.50,109.49,109.50
USDJPY,20160421,223100,109.50,109.50,109.49,109.50
USDJPY,20160421,223200,109.50,109.50,109.50,109.50
USDJPY,20160421,223300,109.49,109.50,109.49,109.50
USDJPY,20160421,223400,109.49,109.49,109.48,109.48
USDJPY,20160421,223500,109.48,109.48,109.48,109.48
USDJPY,20160421,223600,109.48,109.50,109.48,109.50
USDJPY,20160421,223700,109.50,109.50,109.50,109.50
USDJPY,20160421,223800,109.50,109.50,109.50,109.50
USDJPY,20160421,223900,109.50,109.50,109.49,109.49
USDJPY,20160421,224000,109.48,109.48,109.48,109.48
USDJPY,20160421,224100,109.48,109.48,109.47,109.47
USDJPY,20160421,224200,109.47,109.47,109.47,109.47
USDJPY,20160421,224300,109.47,109.47,109.47,109.47
USDJPY,20160421,224400,109.47,109.47,109.47,109.47
USDJPY,20160421,224500,109.47,109.48,109.47,109.47
USDJPY,20160421,224600,109.48,109.48,109.47,109.48
USDJPY,20160421,224700,109.47,109.48,109.47,109.47
USDJPY,20160421,224800,109.47,109.47,109.47,109.47
USDJPY,20160421,224900,109.47,109.47,109.47,109.47
USDJPY,20160421,225000,109.47,109.47,109.47,109.47
USDJPY,20160421,225100,109.47,109.47,109.46,109.46
USDJPY,20160421,225200,109.45,109.45,109.45,109.45
USDJPY,20160421,225300,109.45,109.45,109.45,109.45
USDJPY,20160421,225400,109.45,109.45,109.45,109.45
USDJPY,20160421,225500,109.45,109.45,109.45,109.45
USDJPY,20160421,225600,109.45,109.45,109.45,109.45
USDJPY,20160421,225700,109.45,109.45,109.44,109.44
USDJPY,20160421,225800,109.44,109.44,109.44,109.44
USDJPY,20160421,225900,109.44,109.44,109.44,109.44
USDJPY,20160421,230000,109.44,109.45,109.44,109.44
USDJPY,20160421,230100,109.44,109.44,109.44,109.44
USDJPY,20160421,230200,109.45,109.45,109.44,109.44
USDJPY,20160421,230300,109.44,109.44,109.44,109.44
USDJPY,20160421,230400,109.44,109.45,109.44,109.45
USDJPY,20160421,230500,109.45,109.45,109.41,109.41
USDJPY,20160421,230600,109.41,109.42,109.41,109.42
USDJPY,20160421,230700,109.43,109.44,109.43,109.44
USDJPY,20160421,230800,109.44,109.44,109.43,109.43
USDJPY,20160421,230900,109.43,109.43,109.43,109.43
USDJPY,20160421,231000,109.43,109.44,109.43,109.44
USDJPY,20160421,231100,109.43,109.44,109.43,109.43
USDJPY,20160421,231200,109.43,109.44,109.43,109.43
USDJPY,20160421,231300,109.43,109.43,109.42,109.42
USDJPY,20160421,231400,109.42,109.43,109.42,109.43
USDJPY,20160421,231500,109.44,109.44,109.43,109.43
USDJPY,20160421,231600,109.43,109.43,109.43,109.43
USDJPY,20160421,231700,109.43,109.43,109.43,109.43
USDJPY,20160421,231800,109.43,109.43,109.43,109.43
USDJPY,20160421,231900,109.43,109.43,109.43,109.43
USDJPY,20160421,232000,109.43,109.43,109.42,109.42
USDJPY,20160421,232100,109.42,109.42,109.42,109.42
USDJPY,20160421,232200,109.42,109.42,109.42,109.42
USDJPY,20160421,232300,109.42,109.42,109.42,109.42
USDJPY,20160421,232400,109.42,109.42,109.41,109.41
USDJPY,20160421,232500,109.41,109.41,109.41,109.41
USDJPY,20160421,232600,109.41,109.41,109.39,109.41
USDJPY,20160421,232700,109.42,109.43,109.42,109.43
USDJPY,20160421,232800,109.43,109.43,109.41,109.41
USDJPY,20160421,232900,109.41,109.42,109.41,109.42
USDJPY,20160421,233000,109.43,109.43,109.42,109.43
USDJPY,20160421,233100,109.43,109.43,109.43,109.43
USDJPY,20160421,233200,109.44,109.44,109.44,109.44
USDJPY,20160421,233300,109.44,109.44,109.44,109.44
USDJPY,20160421,233400,109.45,109.45,109.43,109.43
USDJPY,20160421,233500,109.44,109.44,109.43,109.44
USDJPY,20160421,233600,109.43,109.44,109.42,109.43
USDJPY,20160421,233700,109.42,109.42,109.40,109.41
USDJPY,20160421,233800,109.39,109.42,109.39,109.41
USDJPY,20160421,233900,109.41,109.42,109.41,109.42
USDJPY,20160421,234000,109.41,109.43,109.41,109.43
USDJPY,20160421,234100,109.42,109.42,109.40,109.41
USDJPY,20160421,234200,109.41,109.42,109.41,109.42
USDJPY,20160421,234300,109.42,109.43,109.42,109.42
USDJPY,20160421,234400,109.41,109.43,109.40,109.41
USDJPY,20160421,234500,109.42,109.42,109.39,109.39
USDJPY,20160421,234600,109.40,109.41,109.39,109.39
USDJPY,20160421,234700,109.40,109.42,109.40,109.40
USDJPY,20160421,234800,109.41,109.41,109.40,109.40
USDJPY,20160421,234900,109.41,109.41,109.41,109.41
USDJPY,20160421,235000,109.41,109.41,109.40,109.40
USDJPY,20160421,235100,109.41,109.41,109.41,109.41
USDJPY,20160421,235200,109.41,109.42,109.41,109.41
USDJPY,20160421,235300,109.41,109.41,109.41,109.41
USDJPY,20160421,235400,109.41,109.41,109.41,109.41
USDJPY,20160421,235500,109.41,109.41,109.41,109.41
USDJPY,20160421,235600,109.41,109.41,109.41,109.41
USDJPY,20160421,235700,109.41,109.41,109.41,109.41
USDJPY,20160421,235800,109.41,109.41,109.41,109.41
USDJPY,20160421,235900,109.41,109.41,109.41,109.41
USDJPY,20160422,000000,109.41,109.41,109.41,109.41
USDJPY,20160422,000100,109.41,109.41,109.41,109.41
USDJPY,20160422,000200,109.42,109.42,109.41,109.41
USDJPY,20160422,000300,109.41,109.41,109.41,109.41
USDJPY,20160422,000400,109.41,109.42,109.41,109.42
USDJPY,20160422,000500,109.42,109.42,109.42,109.42
USDJPY,20160422,000600,109.42,109.42,109.42,109.42
USDJPY,20160422,000700,109.42,109.42,109.42,109.42
USDJPY,20160422,000800,109.41,109.41,109.41,109.41
USDJPY,20160422,000900,109.41,109.43,109.41,109.42
USDJPY,20160422,001000,109.43,109.43,109.42,109.43
USDJPY,20160422,001100,109.43,109.44,109.43,109.43
USDJPY,20160422,001200,109.44,109.44,109.43,109.43
USDJPY,20160422,001300,109.44,109.44,109.44,109.44
USDJPY,20160422,001400,109.44,109.44,109.43,109.43
USDJPY,20160422,001500,109.43,109.44,109.43,109.43
USDJPY,20160422,001600,109.43,109.43,109.42,109.42
USDJPY,20160422,001700,109.43,109.43,109.42,109.42
USDJPY,20160422,001800,109.43,109.43,109.41,109.41
USDJPY,20160422,001900,109.41,109.41,109.41,109.41
USDJPY,20160422,002000,109.40,109.40,109.40,109.40
USDJPY,20160422,002100,109.41,109.41,109.40,109.41
USDJPY,20160422,002200,109.41,109.41,109.41,109.41
USDJPY,20160422,002300,109.41,109.43,109.41,109.43
USDJPY,20160422,002400,109.43,109.43,109.42,109.42
USDJPY,20160422,002500,109.42,109.42,109.42,109.42
USDJPY,20160422,002600,109.42,109.42,109.42,109.42
USDJPY,20160422,002700,109.42,109.42,109.42,109.42
USDJPY,20160422,002800,109.42,109.42,109.42,109.42
USDJPY,20160422,002900,109.42,109.42,109.41,109.41
USDJPY,20160422,003000,109.41,109.41,109.40,109.40
USDJPY,20160422,003100,109.39,109.42,109.39,109.41
USDJPY,20160422,003200,109.42,109.42,109.41,109.41
USDJPY,20160422,003300,109.42,109.42,109.41,109.41
USDJPY,20160422,003400,109.41,109.42,109.41,109.42
USDJPY,20160422,003500,109.42,109.42,109.42,109.42
USDJPY,20160422,003600,109.41,109.42,109.41,109.41
USDJPY,20160422,003700,109.41,109.42,109.41,109.41
USDJPY,20160422,003800,109.40,109.40,109.40,109.40
USDJPY,20160422,003900,109.40,109.40,109.40,109.40
USDJPY,20160422,004000,109.40,109.40,109.40,109.40
USDJPY,20160422,004100,109.40,109.40,109.40,109.40
USDJPY,20160422,004200,109.40,109.40,109.39,109.39
USDJPY,20160422,004300,109.40,109.40,109.40,109.40
USDJPY,20160422,004400,109.40,109.40,109.40,109.40
USDJPY,20160422,004500,109.40,109.40,109.40,109.40
USDJPY,20160422,004600,109.40,109.41,109.40,109.41
USDJPY,20160422,004700,109.41,109.41,109.41,109.41
USDJPY,20160422,004800,109.41,109.41,109.41,109.41
USDJPY,20160422,004900,109.41,109.41,109.41,109.41
USDJPY,20160422,005000,109.41,109.41,109.41,109.41
USDJPY,20160422,005100,109.41,109.41,109.41,109.41
USDJPY,20160422,005200,109.41,109.41,109.41,109.41
USDJPY,20160422,005300,109.41,109.41,109.41,109.41
USDJPY,20160422,005400,109.41,109.41,109.40,109.41
USDJPY,20160422,005500,109.41,109.41,109.41,109.41
USDJPY,20160422,005600,109.41,109.41,109.41,109.41
USDJPY,20160422,005700,109.41,109.41,109.41,109.41
USDJPY,20160422,005800,109.41,109.41,109.41,109.41
USDJPY,20160422,005900,109.41,109.41,109.41,109.41
USDJPY,20160422,010000,109.41,109.41,109.41,109.41
USDJPY,20160422,010100,109.40,109.41,109.40,109.41
USDJPY,20160422,010200,109.41,109.41,109.41,109.41
USDJPY,20160422,010300,109.41,109.41,109.41,109.41
USDJPY,20160422,010400,109.41,109.41,109.41,109.41
USDJPY,20160422,010500,109.41,109.41,109.41,109.41
USDJPY,20160422,010600,109.41,109.41,109.41,109.41
USDJPY,20160422,010700,109.41,109.41,109.41,109.41
USDJPY,20160422,010800,109.41,109.41,109.41,109.41
USDJPY,20160422,010900,109.41,109.41,109.41,109.41
USDJPY,20160422,011000,109.41,109.42,109.41,109.42
USDJPY,20160422,011100,109.41,109.42,109.41,109.42
USDJPY,20160422,011200,109.42,109.42,109.42,109.42
USDJPY,20160422,011300,109.42,109.42,109.42,109.42
USDJPY,20160422,011400,109.43,109.43,109.43,109.43
USDJPY,20160422,011500,109.43,109.43,109.42,109.43
USDJPY,20160422,011600,109.42,109.42,109.42,109.42
USDJPY,20160422,011700,109.42,109.43,109.42,109.43
USDJPY,20160422,011800,109.44,109.44,109.44,109.44
USDJPY,20160422,011900,109.44,109.47,109.44,109.46
USDJPY,20160422,012000,109.46,109.46,109.46,109.46
USDJPY,20160422,012100,109.45,109.45,109.45,109.45
USDJPY,20160422,012200,109.45,109.45,109.45,109.45
USDJPY,20160422,012300,109.45,109.45,109.44,109.44
USDJPY,20160422,012400,109.44,109.45,109.44,109.44
USDJPY,20160422,012500,109.44,109.44,109.44,109.44
USDJPY,20160422,012600,109.44,109.44,109.42,109.42
USDJPY,20160422,012700,109.42,109.42,109.41,109.41
USDJPY,20160422,012800,109.42,109.42,109.42,109.42
USDJPY,20160422,012900,109.42,109.43,109.42,109.43
USDJPY,20160422,013000,109.43,109.44,109.43,109.43
USDJPY,20160422,013100,109.43,109.43,109.43,109.43
USDJPY,20160422,013200,109.43,109.43,109.42,109.42
USDJPY,20160422,013300,109.43,109.44,109.43,109.44
USDJPY,20160422,013400,109.44,109.44,109.44,109.44
USDJPY,20160422,013500,109.44,109.44,109.44,109.44
USDJPY,20160422,013600,109.44,109.45,109.44,109.44
USDJPY,20160422,013700,109.44,109.44,109.44,109.44
USDJPY,20160422,013800,109.44,109.44,109.44,109.44
USDJPY,20160422,013900,109.44,109.44,109.43,109.43
USDJPY,20160422,014000,109.42,109.43,109.42,109.43
USDJPY,20160422,014100,109.43,109.43,109.43,109.43
USDJPY,20160422,014200,109.43,109.43,109.43,109.43
USDJPY,20160422,014300,109.43,109.44,109.43,109.44
USDJPY,20160422,014400,109.44,109.44,109.43,109.44
USDJPY,20160422,014500,109.44,109.45,109.44,109.45
USDJPY,20160422,014600,109.46,109.47,109.46,109.46
USDJPY,20160422,014700,109.46,109.46,109.46,109.46
USDJPY,20160422,014800,109.45,109.45,109.44,109.45
USDJPY,20160422,014900,109.45,109.45,109.45,109.45
USDJPY,20160422,015000,109.45,109.45,109.44,109.45
USDJPY,20160422,015100,109.44,109.44,109.43,109.44
USDJPY,20160422,015200,109.43,109.43,109.43,109.43
USDJPY,20160422,015300,109.43,109.44,109.43,109.44
USDJPY,20160422,015400,109.43,109.43,109.43,109.43
USDJPY,20160422,015500,109.43,109.43,109.42,109.43
USDJPY,20160422,015600,109.42,109.43,109.42,109.43
USDJPY,20160422,015700,109.43,109.44,109.43,109.43
USDJPY,20160422,015800,109.42,109.43,109.42,109.42
USDJPY,20160422,015900,109.42,109.42,109.42,109.42
USDJPY,20160422,020000,109.43,109.45,109.43,109.44
USDJPY,20160422,020100,109.45,109.47,109.45,109.45
USDJPY,20160422,020200,109.44,109.45,109.42,109.43
USDJPY,20160422,020300,109.42,109.42,109.34,109.36
USDJPY,20160422,020400,109.35,109.36,109.33,109.36
USDJPY,20160422,020500,109.35,109.37,109.35,109.37
USDJPY,20160422,020600,109.36,109.38,109.36,109.37
USDJPY,20160422,020700,109.37,109.37,109.35,109.35
USDJPY,20160422,020800,109.36,109.36,109.35,109.35
USDJPY,20160422,020900,109.34,109.34,109.33,109.33
USDJPY,20160422,021000,109.32,109.32,109.26,109.27
USDJPY,20160422,021100,109.28,109.30,109.27,109.29
USDJPY,20160422,021200,109.28,109.29,109.27,109.28
USDJPY,20160422,021300,109.29,109.31,109.29,109.31
USDJPY,20160422,021400,109.30,109.31,109.29,109.30
USDJPY,20160422,021500,109.30,109.33,109.30,109.32
USDJPY,20160422,021600,109.33,109.33,109.31,109.31
USDJPY,20160422,021700,109.30,109.33,109.30,109.33
USDJPY,20160422,021800,109.33,109.34,109.33,109.33
USDJPY,20160422,021900,109.32,109.32,109.31,109.31
USDJPY,20160422,022000,109.30,109.30,109.30,109.30
USDJPY,20160422,022100,109.31,109.32,109.31,109.32
USDJPY,20160422,022200,109.33,109.33,109.32,109.32
USDJPY,20160422,022300,109.33,109.35,109.33,109.35
USDJPY,20160422,022400,109.34,109.37,109.34,109.36
USDJPY,20160422,022500,109.35,109.37,109.35,109.37
USDJPY,20160422,022600,109.37,109.38,109.37,109.37
USDJPY,20160422,022700,109.38,109.38,109.37,109.37
USDJPY,20160422,022800,109.38,109.39,109.37,109.37
USDJPY,20160422,022900,109.36,109.39,109.36,109.39
USDJPY,20160422,023000,109.39,109.42,109.39,109.42
USDJPY,20160422,023100,109.43,109.46,109.42,109.43
USDJPY,20160422,023200,109.42,109.43,109.42,109.42
USDJPY,20160422,023300,109.42,109.42,109.40,109.40
USDJPY,20160422,023400,109.41,109.42,109.41,109.42
USDJPY,20160422,023500,109.41,109.41,109.39,109.40
USDJPY,20160422,023600,109.40,109.41,109.39,109.41
USDJPY,20160422,023700,109.40,109.41,109.40,109.41
USDJPY,20160422,023800,109.40,109.40,109.39,109.39
USDJPY,20160422,023900,109.40,109.41,109.38,109.39
USDJPY,20160422,024000,109.39,109.41,109.39,109.40
USDJPY,20160422,024100,109.41,109.41,109.39,109.40
USDJPY,20160422,024200,109.39,109.40,109.38,109.38
USDJPY,20160422,024300,109.39,109.39,109.37,109.37
USDJPY,20160422,024400,109.38,109.38,109.37,109.37
USDJPY,20160422,024500,109.36,109.38,109.36,109.38
USDJPY,20160422,024600,109.39,109.39,109.36,109.36
USDJPY,20160422,024700,109.35,109.35,109.29,109.30
USDJPY,20160422,024800,109.31,109.32,109.30,109.32
USDJPY,20160422,024900,109.33,109.33,109.31,109.32
USDJPY,20160422,025000,109.33,109.34,109.33,109.33
USDJPY,20160422,025100,109.32,109.32,109.31,109.32
USDJPY,20160422,025200,109.33,109.36,109.33,109.36
USDJPY,20160422,025300,109.35,109.35,109.32,109.32
USDJPY,20160422,025400,109.33,109.35,109.31,109.35
USDJPY,20160422,025500,109.36,109.39,109.34,109.39
USDJPY,20160422,025600,109.38,109.39,109.36,109.36
USDJPY,20160422,025700,109.36,109.36,109.36,109.36
USDJPY,20160422,025800,109.37,109.38,109.37,109.38
USDJPY,20160422,025900,109.38,109.38,109.34,109.34
USDJPY,20160422,030000,109.35,109.35,109.34,109.34
USDJPY,20160422,030100,109.35,109.35,109.34,109.34
USDJPY,20160422,030200,109.35,109.38,109.35,109.37
USDJPY,20160422,030300,109.37,109.39,109.37,109.37
USDJPY,20160422,030400,109.38,109.38,109.38,109.38
USDJPY,20160422,030500,109.37,109.37,109.36,109.36
USDJPY,20160422,030600,109.35,109.36,109.35,109.35
USDJPY,20160422,030700,109.35,109.35,109.34,109.35
USDJPY,20160422,030800,109.34,109.35,109.33,109.33
USDJPY,20160422,030900,109.34,109.34,109.31,109.31
USDJPY,20160422,031000,109.30,109.30,109.29,109.29
USDJPY,20160422,031100,109.28,109.28,109.25,109.25
USDJPY,20160422,031200,109.24,109.28,109.24,109.27
USDJPY,20160422,031300,109.26,109.28,109.26,109.27
USDJPY,20160422,031400,109.28,109.28,109.26,109.27
USDJPY,20160422,031500,109.26,109.30,109.26,109.30
USDJPY,20160422,031600,109.31,109.31,109.30,109.30
USDJPY,20160422,031700,109.29,109.31,109.28,109.31
USDJPY,20160422,031800,109.32,109.32,109.31,109.31
USDJPY,20160422,031900,109.31,109.31,109.31,109.31
USDJPY,20160422,032000,109.31,109.31,109.31,109.31
USDJPY,20160422,032100,109.32,109.33,109.31,109.31
USDJPY,20160422,032200,109.30,109.31,109.29,109.31
USDJPY,20160422,032300,109.31,109.31,109.29,109.29
USDJPY,20160422,032400,109.29,109.31,109.29,109.31
USDJPY,20160422,032500,109.31,109.33,109.31,109.32
USDJPY,20160422,032600,109.32,109.33,109.32,109.32
USDJPY,20160422,032700,109.31,109.31,109.30,109.31
USDJPY,20160422,032800,109.31,109.31,109.29,109.29
USDJPY,20160422,032900,109.28,109.28,109.27,109.27
USDJPY,20160422,033000,109.26,109.27,109.25,109.26
USDJPY,20160422,033100,109.27,109.29,109.27,109.29
USDJPY,20160422,033200,109.30,109.32,109.30,109.30
USDJPY,20160422,033300,109.29,109.30,109.29,109.30
USDJPY,20160422,033400,109.31,109.31,109.30,109.30
USDJPY,20160422,033500,109.30,109.30,109.28,109.29
USDJPY,20160422,033600,109.29,109.29,109.28,109.28
USDJPY,20160422,033700,109.28,109.30,109.28,109.30
USDJPY,20160422,033800,109.31,109.34,109.31,109.33
USDJPY,20160422,033900,109.33,109.33,109.30,109.31
USDJPY,20160422,034000,109.32,109.32,109.30,109.30
USDJPY,20160422,034100,109.30,109.32,109.30,109.32
USDJPY,20160422,034200,109.33,109.35,109.33,109.34
USDJPY,20160422,034300,109.35,109.37,109.35,109.36
USDJPY,20160422,034400,109.36,109.36,109.36,109.36
USDJPY,20160422,034500,109.35,109.36,109.35,109.36
USDJPY,20160422,034600,109.35,109.35,109.34,109.34
USDJPY,20160422,034700,109.34,109.35,109.34,109.34
USDJPY,20160422,034800,109.33,109.34,109.33,109.34
USDJPY,20160422,034900,109.35,109.35,109.34,109.34
USDJPY,20160422,035000,109.35,109.36,109.34,109.34
USDJPY,20160422,035100,109.35,109.36,109.35,109.36
USDJPY,20160422,035200,109.37,109.38,109.37,109.38
USDJPY,20160422,035300,109.38,109.38,109.36,109.36
USDJPY,20160422,035400,109.36,109.38,109.36,109.37
USDJPY,20160422,035500,109.38,109.40,109.38,109.38
USDJPY,20160422,035600,109.37,109.39,109.37,109.39
USDJPY,20160422,035700,109.38,109.39,109.38,109.38
USDJPY,20160422,035800,109.38,109.38,109.37,109.38
USDJPY,20160422,035900,109.38,109.39,109.38,109.39
USDJPY,20160422,040000,109.38,109.38,109.37,109.37
USDJPY,20160422,040100,109.37,109.37,109.36,109.37
USDJPY,20160422,040200,109.37,109.38,109.37,109.37
USDJPY,20160422,040300,109.37,109.37,109.36,109.37
USDJPY,20160422,040400,109.38,109.38,109.37,109.38
USDJPY,20160422,040500,109.38,109.38,109.37,109.37
USDJPY,20160422,040600,109.37,109.38,109.37,109.38
USDJPY,20160422,040700,109.39,109.39,109.39,109.39
USDJPY,20160422,040800,109.39,109.41,109.39,109.41
USDJPY,20160422,040900,109.40,109.41,109.40,109.40
USDJPY,20160422,041000,109.41,109.41,109.41,109.41
USDJPY,20160422,041100,109.41,109.43,109.40,109.41
USDJPY,20160422,041200,109.41,109.41,109.39,109.40
USDJPY,20160422,041300,109.40,109.42,109.40,109.42
USDJPY,20160422,041400,109.41,109.42,109.40,109.40
USDJPY,20160422,041500,109.40,109.40,109.38,109.39
USDJPY,20160422,041600,109.40,109.41,109.40,109.41
USDJPY,20160422,041700,109.41,109.41,109.40,109.40
USDJPY,20160422,041800,109.40,109.41,109.39,109.39
USDJPY,20160422,041900,109.40,109.40,109.39,109.40
USDJPY,20160422,042000,109.40,109.41,109.40,109.40
USDJPY,20160422,042100,109.40,109.41,109.40,109.40
USDJPY,20160422,042200,109.40,109.40,109.39,109.39
USDJPY,20160422,042300,109.39,109.40,109.39,109.40
USDJPY,20160422,042400,109.40,109.42,109.38,109.39
USDJPY,20160422,042500,109.40,109.41,109.40,109.40
USDJPY,20160422,042600,109.41,109.41,109.40,109.40
USDJPY,20160422,042700,109.41,109.42,109.40,109.40
USDJPY,20160422,042800,109.40,109.40,109.40,109.40
USDJPY,20160422,042900,109.40,109.43,109.40,109.43
USDJPY,20160422,043000,109.44,109.44,109.42,109.43
USDJPY,20160422,043100,109.44,109.44,109.41,109.41
USDJPY,20160422,043200,109.42,109.42,109.40,109.41
USDJPY,20160422,043300,109.42,109.42,109.41,109.41
USDJPY,20160422,043400,109.41,109.42,109.41,109.41
USDJPY,20160422,043500,109.42,109.42,109.41,109.41
USDJPY,20160422,043600,109.40,109.40,109.39,109.40
USDJPY,20160422,043700,109.40,109.40,109.39,109.40
USDJPY,20160422,043800,109.40,109.42,109.39,109.42
USDJPY,20160422,043900,109.41,109.41,109.41,109.41
USDJPY,20160422,044000,109.42,109.44,109.41,109.44
USDJPY,20160422,044100,109.45,109.48,109.45,109.48
USDJPY,20160422,044200,109.47,109.47,109.45,109.45
USDJPY,20160422,044300,109.46,109.46,109.45,109.45
USDJPY,20160422,044400,109.46,109.47,109.46,109.46
USDJPY,20160422,044500,109.47,109.48,109.47,109.48
USDJPY,20160422,044600,109.47,109.48,109.45,109.46
USDJPY,20160422,044700,109.45,109.46,109.45,109.45
USDJPY,20160422,044800,109.45,109.45,109.45,109.45
USDJPY,20160422,044900,109.44,109.45,109.44,109.44
USDJPY,20160422,045000,109.44,109.46,109.44,109.46
USDJPY,20160422,045100,109.45,109.45,109.45,109.45
USDJPY,20160422,045200,109.45,109.45,109.43,109.44
USDJPY,20160422,045300,109.44,109.44,109.43,109.43
USDJPY,20160422,045400,109.44,109.44,109.44,109.44
USDJPY,20160422,045500,109.44,109.45,109.44,109.45
USDJPY,20160422,045600,109.44,109.45,109.44,109.45
USDJPY,20160422,045700,109.44,109.44,109.43,109.44
USDJPY,20160422,045800,109.44,109.44,109.43,109.43
USDJPY,20160422,045900,109.44,109.44,109.43,109.44
USDJPY,20160422,050000,109.44,109.45,109.44,109.45
USDJPY,20160422,050100,109.45,109.45,109.45,109.45
USDJPY,20160422,050200,109.44,109.44,109.44,109.44
USDJPY,20160422,050300,109.44,109.44,109.44,109.44
USDJPY,20160422,050400,109.44,109.44,109.43,109.43
USDJPY,20160422,050500,109.43,109.44,109.43,109.43
USDJPY,20160422,050600,109.43,109.43,109.43,109.43
USDJPY,20160422,050700,109.44,109.46,109.44,109.46
USDJPY,20160422,050800,109.45,109.45,109.44,109.44
USDJPY,20160422,050900,109.44,109.44,109.43,109.43
USDJPY,20160422,051000,109.44,109.44,109.44,109.44
USDJPY,20160422,051100,109.44,109.44,109.43,109.43
USDJPY,20160422,051200,109.43,109.44,109.43,109.44
USDJPY,20160422,051300,109.44,109.44,109.43,109.43
USDJPY,20160422,051400,109.43,109.44,109.43,109.44
USDJPY,20160422,051500,109.43,109.43,109.43,109.43
USDJPY,20160422,051600,109.43,109.43,109.43,109.43
USDJPY,20160422,051700,109.43,109.44,109.43,109.44
USDJPY,20160422,051800,109.44,109.44,109.43,109.44
USDJPY,20160422,051900,109.43,109.43,109.41,109.42
USDJPY,20160422,052000,109.41,109.41,109.39,109.39
USDJPY,20160422,052100,109.39,109.40,109.37,109.38
USDJPY,20160422,052200,109.39,109.39,109.39,109.39
USDJPY,20160422,052300,109.40,109.41,109.40,109.40
USDJPY,20160422,052400,109.40,109.42,109.40,109.42
USDJPY,20160422,052500,109.41,109.41,109.41,109.41
USDJPY,20160422,052600,109.41,109.42,109.41,109.42
USDJPY,20160422,052700,109.41,109.41,109.39,109.40
USDJPY,20160422,052800,109.40,109.40,109.39,109.39
USDJPY,20160422,052900,109.40,109.40,109.40,109.40
USDJPY,20160422,053000,109.39,109.39,109.39,109.39
USDJPY,20160422,053100,109.38,109.39,109.38,109.39
USDJPY,20160422,053200,109.40,109.40,109.39,109.39
USDJPY,20160422,053300,109.39,109.39,109.38,109.39
USDJPY,20160422,053400,109.38,109.38,109.36,109.36
USDJPY,20160422,053500,109.37,109.37,109.35,109.35
USDJPY,20160422,053600,109.35,109.36,109.35,109.36
USDJPY,20160422,053700,109.37,109.37,109.36,109.36
USDJPY,20160422,053800,109.36,109.37,109.36,109.36
USDJPY,20160422,053900,109.37,109.37,109.37,109.37
USDJPY,20160422,054000,109.37,109.37,109.36,109.36
USDJPY,20160422,054100,109.36,109.38,109.36,109.38
USDJPY,20160422,054200,109.37,109.37,109.37,109.37
USDJPY,20160422,054300,109.37,109.38,109.37,109.38
USDJPY,20160422,054400,109.37,109.38,109.37,109.38
USDJPY,20160422,054500,109.39,109.39,109.39,109.39
USDJPY,20160422,054600,109.39,109.39,109.37,109.37
USDJPY,20160422,054700,109.37,109.37,109.37,109.37
USDJPY,20160422,054800,109.37,109.38,109.37,109.38
USDJPY,20160422,054900,109.38,109.38,109.37,109.37
USDJPY,20160422,055000,109.37,109.37,109.36,109.36
USDJPY,20160422,055100,109.36,109.36,109.36,109.36
USDJPY,20160422,055200,109.36,109.36,109.36,109.36
USDJPY,20160422,055300,109.37,109.37,109.37,109.37
USDJPY,20160422,055400,109.37,109.37,109.36,109.36
USDJPY,20160422,055500,109.36,109.36,109.35,109.35
USDJPY,20160422,055600,109.36,109.36,109.35,109.35
USDJPY,20160422,055700,109.35,109.36,109.35,109.36
USDJPY,20160422,055800,109.36,109.36,109.35,109.36
USDJPY,20160422,055900,109.36,109.36,109.36,109.36
USDJPY,20160422,060000,109.35,109.35,109.35,109.35
USDJPY,20160422,060100,109.35,109.36,109.35,109.36
USDJPY,20160422,060200,109.36,109.36,109.34,109.35
USDJPY,20160422,060300,109.34,109.34,109.31,109.32
USDJPY,20160422,060400,109.32,109.33,109.32,109.33
USDJPY,20160422,060500,109.33,109.34,109.33,109.33
USDJPY,20160422,060600,109.33,109.34,109.33,109.33
USDJPY,20160422,060700,109.34,109.34,109.32,109.32
USDJPY,20160422,060800,109.32,109.33,109.32,109.32
USDJPY,20160422,060900,109.32,109.32,109.31,109.32
USDJPY,20160422,061000,109.32,109.32,109.32,109.32
USDJPY,20160422,061100,109.31,109.32,109.31,109.32
USDJPY,20160422,061200,109.32,109.34,109.32,109.34
USDJPY,20160422,061300,109.34,109.34,109.34,109.34
USDJPY,20160422,061400,109.34,109.34,109.34,109.34
USDJPY,20160422,061500,109.34,109.34,109.34,109.34
USDJPY,20160422,061600,109.35,109.35,109.34,109.34
USDJPY,20160422,061700,109.35,109.35,109.34,109.34
USDJPY,20160422,061800,109.34,109.35,109.34,109.35
USDJPY,20160422,061900,109.35,109.35,109.35,109.35
USDJPY,20160422,062000,109.36,109.36,109.35,109.35
USDJPY,20160422,062100,109.35,109.35,109.35,109.35
USDJPY,20160422,062200,109.36,109.37,109.35,109.35
USDJPY,20160422,062300,109.34,109.34,109.32,109.33
USDJPY,20160422,062400,109.33,109.34,109.33,109.34
USDJPY,20160422,062500,109.33,109.35,109.33,109.35
USDJPY,20160422,062600,109.35,109.37,109.35,109.37
USDJPY,20160422,062700,109.36,109.38,109.36,109.37
USDJPY,20160422,062800,109.37,109.37,109.36,109.37
USDJPY,20160422,062900,109.37,109.37,109.37,109.37
USDJPY,20160422,063000,109.36,109.37,109.36,109.37
USDJPY,20160422,063100,109.38,109.39,109.37,109.38
USDJPY,20160422,063200,109.39,109.44,109.39,109.42
USDJPY,20160422,063300,109.41,109.44,109.39,109.44
USDJPY,20160422,063400,109.45,109.48,109.44,109.48
USDJPY,20160422,063500,109.49,109.68,109.49,109.63
USDJPY,20160422,063600,109.64,109.72,109.64,109.72
USDJPY,20160422,063700,109.71,109.78,109.70,109.75
USDJPY,20160422,063800,109.76,109.85,109.73,109.83
USDJPY,20160422,063900,109.82,109.83,109.77,109.77
USDJPY,20160422,064000,109.76,109.79,109.76,109.77
USDJPY,20160422,064100,109.78,109.95,109.78,109.91
USDJPY,20160422,064200,109.92,109.98,109.90,109.97
USDJPY,20160422,064300,109.96,109.96,109.89,109.92
USDJPY,20160422,064400,109.91,109.97,109.91,109.94
USDJPY,20160422,064500,109.95,110.17,109.95,110.11
USDJPY,20160422,064600,110.10,110.15,110.04,110.08
USDJPY,20160422,064700,110.09,110.11,110.05,110.11
USDJPY,20160422,064800,110.12,110.13,110.08,110.11
USDJPY,20160422,064900,110.10,110.11,110.02,110.02
USDJPY,20160422,065000,110.03,110.03,109.94,109.97
USDJPY,20160422,065100,109.96,109.96,109.87,109.89
USDJPY,20160422,065200,109.88,109.93,109.88,109.92
USDJPY,20160422,065300,109.93,109.98,109.93,109.98
USDJPY,20160422,065400,109.97,109.97,109.92,109.92
USDJPY,20160422,065500,109.91,109.92,109.88,109.89
USDJPY,20160422,065600,109.90,109.93,109.89,109.93
USDJPY,20160422,065700,109.92,109.92,109.90,109.91
USDJPY,20160422,065800,109.90,109.93,109.90,109.92
USDJPY,20160422,065900,109.93,110.01,109.93,110.00
USDJPY,20160422,070000,110.01,110.03,109.98,110.02
USDJPY,20160422,070100,110.01,110.07,110.01,110.04
USDJPY,20160422,070200,110.03,110.05,109.99,110.01
USDJPY,20160422,070300,110.02,110.02,109.96,109.97
USDJPY,20160422,070400,109.98,109.98,109.96,109.97
USDJPY,20160422,070500,109.96,109.96,109.93,109.94
USDJPY,20160422,070600,109.95,109.97,109.95,109.95
USDJPY,20160422,070700,109.94,109.95,109.91,109.93
USDJPY,20160422,070800,109.94,109.97,109.93,109.93
USDJPY,20160422,070900,109.94,109.97,109.91,109.97
USDJPY,20160422,071000,109.98,110.01,109.95,110.01
USDJPY,20160422,071100,110.00,110.00,109.98,109.98
USDJPY,20160422,071200,109.97,109.97,109.91,109.92
USDJPY,20160422,071300,109.93,109.94,109.92,109.92
USDJPY,20160422,071400,109.93,109.93,109.90,109.92
USDJPY,20160422,071500,109.91,109.93,109.85,109.87
USDJPY,20160422,071600,109.88,109.88,109.83,109.83
USDJPY,20160422,071700,109.84,109.86,109.84,109.86
USDJPY,20160422,071800,109.87,109.91,109.87,109.88
USDJPY,20160422,071900,109.87,109.91,109.86,109.91
USDJPY,20160422,072000,109.90,109.90,109.87,109.89
USDJPY,20160422,072100,109.88,109.92,109.88,109.92
USDJPY,20160422,072200,109.91,109.92,109.90,109.91
USDJPY,20160422,072300,109.92,109.95,109.92,109.94
USDJPY,20160422,072400,109.95,109.97,109.95,109.97
USDJPY,20160422,072500,109.96,109.96,109.94,109.96
USDJPY,20160422,072600,109.95,109.95,109.92,109.94
USDJPY,20160422,072700,109.93,109.94,109.93,109.93
USDJPY,20160422,072800,109.94,109.94,109.92,109.92
USDJPY,20160422,072900,109.91,109.92,109.89,109.90
USDJPY,20160422,073000,109.91,109.93,109.91,109.92
USDJPY,20160422,073100,109.92,109.95,109.92,109.95
USDJPY,20160422,073200,109.96,110.01,109.95,109.96
USDJPY,20160422,073300,109.97,109.97,109.93,109.94
USDJPY,20160422,073400,109.95,109.95,109.93,109.93
USDJPY,20160422,073500,109.94,109.95,109.94,109.95
USDJPY,20160422,073600,109.96,110.01,109.96,110.00
USDJPY,20160422,073700,109.99,109.99,109.96,109.97
USDJPY,20160422,073800,109.96,109.96,109.95,109.96
USDJPY,20160422,073900,109.96,109.98,109.96,109.97
USDJPY,20160422,074000,109.96,110.01,109.96,110.01
USDJPY,20160422,074100,110.02,110.06,110.02,110.05
USDJPY,20160422,074200,110.04,110.06,110.04,110.05
USDJPY,20160422,074300,110.06,110.12,110.05,110.10
USDJPY,20160422,074400,110.11,110.12,110.06,110.06
USDJPY,20160422,074500,110.05,110.06,110.04,110.05
USDJPY,20160422,074600,110.04,110.07,110.03,110.07
USDJPY,20160422,074700,110.08,110.09,110.07,110.08
USDJPY,20160422,074800,110.09,110.20,110.09,110.19
USDJPY,20160422,074900,110.18,110.22,110.18,110.21
USDJPY,20160422,075000,110.22,110.22,110.19,110.22
USDJPY,20160422,075100,110.23,110.31,110.23,110.27
USDJPY,20160422,075200,110.28,110.28,110.25,110.26
USDJPY,20160422,075300,110.27,110.31,110.27,110.28
USDJPY,20160422,075400,110.27,110.27,110.23,110.24
USDJPY,20160422,075500,110.23,110.25,110.23,110.24
USDJPY,20160422,075600,110.23,110.25,110.22,110.25
USDJPY,20160422,075700,110.26,110.29,110.25,110.25
USDJPY,20160422,075800,110.24,110.26,110.23,110.26
USDJPY,20160422,075900,110.27,110.33,110.25,110.33
USDJPY,20160422,080000,110.32,110.33,110.29,110.31
USDJPY,20160422,080100,110.32,110.36,110.32,110.32
USDJPY,20160422,080200,110.33,110.35,110.33,110.33
USDJPY,20160422,080300,110.35,110.40,110.35,110.38
USDJPY,20160422,080400,110.37,110.39,110.35,110.36
USDJPY,20160422,080500,110.35,110.37,110.34,110.36
USDJPY,20160422,080600,110.35,110.35,110.31,110.32
USDJPY,20160422,080700,110.31,110.31,110.28,110.30
USDJPY,20160422,080800,110.31,110.36,110.31,110.34
USDJPY,20160422,080900,110.33,110.34,110.33,110.33
USDJPY,20160422,081000,110.33,110.34,110.32,110.32
USDJPY,20160422,081100,110.31,110.31,110.25,110.26
USDJPY,20160422,081200,110.25,110.30,110.25,110.29
USDJPY,20160422,081300,110.30,110.30,110.28,110.30
USDJPY,20160422,081400,110.29,110.30,110.29,110.30
USDJPY,20160422,081500,110.29,110.29,110.26,110.28
USDJPY,20160422,081600,110.27,110.28,110.27,110.28
USDJPY,20160422,081700,110.29,110.32,110.29,110.31
USDJPY,20160422,081800,110.30,110.31,110.30,110.30
USDJPY,20160422,081900,110.30,110.31,110.30,110.31
USDJPY,20160422,082000,110.32,110.32,110.27,110.31
USDJPY,20160422,082100,110.30,110.33,110.30,110.33
USDJPY,20160422,082200,110.32,110.32,110.28,110.28
USDJPY,20160422,082300,110.27,110.28,110.25,110.26
USDJPY,20160422,082400,110.27,110.30,110.27,110.30
USDJPY,20160422,082500,110.29,110.36,110.29,110.36
USDJPY,20160422,082600,110.38,110.42,110.38,110.38
USDJPY,20160422,082700,110.39,110.42,110.37,110.42
USDJPY,20160422,082800,110.43,110.44,110.41,110.41
USDJPY,20160422,082900,110.42,110.43,110.40,110.40
USDJPY,20160422,083000,110.41,110.49,110.41,110.49
USDJPY,20160422,083100,110.50,110.50,110.46,110.50
USDJPY,20160422,083200,110.49,110.56,110.49,110.53
USDJPY,20160422,083300,110.54,110.55,110.52,110.53
USDJPY,20160422,083400,110.54,110.57,110.53,110.56
USDJPY,20160422,083500,110.55,110.59,110.54,110.57
USDJPY,20160422,083600,110.56,110.58,110.53,110.58
USDJPY,20160422,083700,110.59,110.60,110.56,110.56
USDJPY,20160422,083800,110.57,110.62,110.54,110.59
USDJPY,20160422,083900,110.60,110.61,110.56,110.56
USDJPY,20160422,084000,110.57,110.57,110.54,110.56
USDJPY,20160422,084100,110.57,110.59,110.54,110.55
USDJPY,20160422,084200,110.53,110.54,110.48,110.49
USDJPY,20160422,084300,110.50,110.53,110.50,110.51
USDJPY,20160422,084400,110.50,110.52,110.49,110.52
USDJPY,20160422,084500,110.53,110.53,110.51,110.51
USDJPY,20160422,084600,110.52,110.54,110.52,110.53
USDJPY,20160422,084700,110.54,110.59,110.53,110.56
USDJPY,20160422,084800,110.55,110.56,110.54,110.55
USDJPY,20160422,084900,110.56,110.56,110.52,110.53
USDJPY,20160422,085000,110.54,110.54,110.51,110.51
USDJPY,20160422,085100,110.50,110.53,110.49,110.53
USDJPY,20160422,085200,110.53,110.53,110.50,110.51
USDJPY,20160422,085300,110.52,110.53,110.52,110.52
USDJPY,20160422,085400,110.51,110.52,110.50,110.52
USDJPY,20160422,085500,110.53,110.54,110.52,110.52
USDJPY,20160422,085600,110.51,110.53,110.50,110.53
USDJPY,20160422,085700,110.52,110.54,110.50,110.51
USDJPY,20160422,085800,110.50,110.51,110.47,110.48
USDJPY,20160422,085900,110.49,110.53,110.48,110.53
USDJPY,20160422,090000,110.52,110.52,110.50,110.50
USDJPY,20160422,090100,110.51,110.55,110.51,110.54
USDJPY,20160422,090200,110.53,110.53,110.52,110.52
USDJPY,20160422,090300,110.53,110.56,110.52,110.54
USDJPY,20160422,090400,110.53,110.54,110.52,110.54
USDJPY,20160422,090500,110.53,110.55,110.53,110.53
USDJPY,20160422,090600,110.54,110.54,110.48,110.48
USDJPY,20160422,090700,110.49,110.50,110.45,110.45
USDJPY,20160422,090800,110.44,110.49,110.44,110.48
USDJPY,20160422,090900,110.49,110.49,110.46,110.49
USDJPY,20160422,091000,110.48,110.48,110.46,110.46
USDJPY,20160422,091100,110.47,110.48,110.46,110.47
USDJPY,20160422,091200,110.46,110.51,110.46,110.51
USDJPY,20160422,091300,110.50,110.50,110.47,110.48
USDJPY,20160422,091400,110.49,110.50,110.48,110.48
USDJPY,20160422,091500,110.47,110.49,110.46,110.46
USDJPY,20160422,091600,110.47,110.48,110.47,110.48
USDJPY,20160422,091700,110.47,110.49,110.47,110.48
USDJPY,20160422,091800,110.49,110.49,110.48,110.48
USDJPY,20160422,091900,110.49,110.53,110.48,110.53
USDJPY,20160422,092000,110.54,110.55,110.53,110.54
USDJPY,20160422,092100,110.55,110.57,110.54,110.56
USDJPY,20160422,092200,110.57,110.60,110.55,110.58
USDJPY,20160422,092300,110.57,110.60,110.56,110.56
USDJPY,20160422,092400,110.55,110.57,110.54,110.56
USDJPY,20160422,092500,110.57,110.58,110.56,110.58
USDJPY,20160422,092600,110.57,110.63,110.56,110.61
USDJPY,20160422,092700,110.60,110.62,110.58,110.58
USDJPY,20160422,092800,110.57,110.57,110.55,110.56
USDJPY,20160422,092900,110.57,110.58,110.54,110.58
USDJPY,20160422,093000,110.59,110.61,110.59,110.61
USDJPY,20160422,093100,110.60,110.65,110.58,110.64
USDJPY,20160422,093200,110.63,110.67,110.63,110.65
USDJPY,20160422,093300,110.66,110.66,110.64,110.65
USDJPY,20160422,093400,110.64,110.65,110.63,110.65
USDJPY,20160422,093500,110.64,110.71,110.64,110.71
USDJPY,20160422,093600,110.72,110.72,110.68,110.71
USDJPY,20160422,093700,110.70,110.72,110.68,110.69
USDJPY,20160422,093800,110.68,110.69,110.66,110.68
USDJPY,20160422,093900,110.69,110.69,110.63,110.63
USDJPY,20160422,094000,110.62,110.65,110.61,110.65
USDJPY,20160422,094100,110.66,110.67,110.64,110.65
USDJPY,20160422,094200,110.64,110.66,110.63,110.65
USDJPY,20160422,094300,110.65,110.66,110.64,110.65
USDJPY,20160422,094400,110.64,110.64,110.61,110.62
USDJPY,20160422,094500,110.63,110.63,110.60,110.60
USDJPY,20160422,094600,110.59,110.62,110.59,110.60
USDJPY,20160422,094700,110.61,110.62,110.61,110.61
USDJPY,20160422,094800,110.60,110.62,110.60,110.60
USDJPY,20160422,094900,110.61,110.61,110.59,110.61
USDJPY,20160422,095000,110.60,110.61,110.58,110.59
USDJPY,20160422,095100,110.58,110.59,110.58,110.58
USDJPY,20160422,095200,110.57,110.58,110.57,110.58
USDJPY,20160422,095300,110.58,110.58,110.56,110.58
USDJPY,20160422,095400,110.57,110.59,110.57,110.58
USDJPY,20160422,095500,110.57,110.57,110.55,110.56
USDJPY,20160422,095600,110.57,110.58,110.56,110.57
USDJPY,20160422,095700,110.58,110.58,110.55,110.55
USDJPY,20160422,095800,110.56,110.58,110.56,110.58
USDJPY,20160422,095900,110.59,110.59,110.58,110.59
USDJPY,20160422,100000,110.58,110.59,110.56,110.57
USDJPY,20160422,100100,110.58,110.58,110.53,110.54
USDJPY,20160422,100200,110.55,110.56,110.52,110.53
USDJPY,20160422,100300,110.54,110.55,110.54,110.55
USDJPY,20160422,100400,110.55,110.56,110.55,110.55
USDJPY,20160422,100500,110.54,110.54,110.53,110.53
USDJPY,20160422,100600,110.52,110.52,110.50,110.52
USDJPY,20160422,100700,110.53,110.55,110.53,110.54
USDJPY,20160422,100800,110.53,110.55,110.53,110.55
USDJPY,20160422,100900,110.54,110.54,110.52,110.52
USDJPY,20160422,101000,110.53,110.53,110.51,110.52
USDJPY,20160422,101100,110.51,110.51,110.50,110.50
USDJPY,20160422,101200,110.51,110.51,110.49,110.49
USDJPY,20160422,101300,110.48,110.49,110.48,110.48
USDJPY,20160422,101400,110.49,110.50,110.49,110.50
USDJPY,20160422,101500,110.49,110.52,110.48,110.52
USDJPY,20160422,101600,110.51,110.54,110.51,110.54
USDJPY,20160422,101700,110.53,110.53,110.51,110.52
USDJPY,20160422,101800,110.53,110.53,110.49,110.50
USDJPY,20160422,101900,110.51,110.51,110.47,110.47
USDJPY,20160422,102000,110.47,110.47,110.46,110.47
USDJPY,20160422,102100,110.47,110.49,110.47,110.49
USDJPY,20160422,102200,110.49,110.50,110.48,110.48
USDJPY,20160422,102300,110.48,110.48,110.48,110.48
USDJPY,20160422,102400,110.48,110.51,110.48,110.51
USDJPY,20160422,102500,110.52,110.52,110.51,110.51
USDJPY,20160422,102600,110.51,110.51,110.50,110.50
USDJPY,20160422,102700,110.50,110.50,110.49,110.49
USDJPY,20160422,102800,110.48,110.48,110.46,110.47
USDJPY,20160422,102900,110.47,110.47,110.47,110.47
USDJPY,20160422,103000,110.46,110.47,110.46,110.46
USDJPY,20160422,103100,110.45,110.45,110.43,110.44
USDJPY,20160422,103200,110.45,110.45,110.44,110.45
USDJPY,20160422,103300,110.45,110.46,110.45,110.45
USDJPY,20160422,103400,110.46,110.46,110.42,110.42
USDJPY,20160422,103500,110.43,110.46,110.43,110.45
USDJPY,20160422,103600,110.46,110.48,110.46,110.48
USDJPY,20160422,103700,110.49,110.50,110.49,110.50
USDJPY,20160422,103800,110.51,110.51,110.50,110.50
USDJPY,20160422,103900,110.50,110.51,110.48,110.48
USDJPY,20160422,104000,110.47,110.47,110.47,110.47
USDJPY,20160422,104100,110.47,110.48,110.46,110.47
USDJPY,20160422,104200,110.47,110.47,110.45,110.45
USDJPY,20160422,104300,110.44,110.44,110.42,110.43
USDJPY,20160422,104400,110.44,110.44,110.44,110.44
USDJPY,20160422,104500,110.45,110.45,110.43,110.44
USDJPY,20160422,104600,110.43,110.43,110.38,110.38
USDJPY,20160422,104700,110.37,110.37,110.32,110.33
USDJPY,20160422,104800,110.34,110.34,110.29,110.29
USDJPY,20160422,104900,110.30,110.31,110.27,110.30
USDJPY,20160422,105000,110.29,110.32,110.29,110.32
USDJPY,20160422,105100,110.32,110.32,110.29,110.30
USDJPY,20160422,105200,110.31,110.33,110.31,110.33
USDJPY,20160422,105300,110.33,110.36,110.33,110.36
USDJPY,20160422,105400,110.37,110.37,110.35,110.35
USDJPY,20160422,105500,110.36,110.37,110.35,110.37
USDJPY,20160422,105600,110.36,110.36,110.34,110.35
USDJPY,20160422,105700,110.34,110.35,110.34,110.34
USDJPY,20160422,105800,110.33,110.34,110.32,110.34
USDJPY,20160422,105900,110.35,110.39,110.35,110.37
USDJPY,20160422,110000,110.36,110.37,110.32,110.32
USDJPY,20160422,110100,110.31,110.31,110.28,110.29
USDJPY,20160422,110200,110.30,110.31,110.26,110.30
USDJPY,20160422,110300,110.29,110.31,110.28,110.31
USDJPY,20160422,110400,110.30,110.33,110.30,110.31
USDJPY,20160422,110500,110.32,110.32,110.30,110.30
USDJPY,20160422,110600,110.31,110.32,110.31,110.32
USDJPY,20160422,110700,110.31,110.32,110.31,110.31
USDJPY,20160422,110800,110.32,110.36,110.32,110.36
USDJPY,20160422,110900,110.35,110.35,110.33,110.33
USDJPY,20160422,111000,110.32,110.33,110.32,110.32
USDJPY,20160422,111100,110.33,110.35,110.32,110.35
USDJPY,20160422,111200,110.34,110.35,110.34,110.35
USDJPY,20160422,111300,110.35,110.35,110.32,110.32
USDJPY,20160422,111400,110.33,110.33,110.33,110.33
USDJPY,20160422,111500,110.32,110.32,110.31,110.31
USDJPY,20160422,111600,110.32,110.35,110.31,110.34
USDJPY,20160422,111700,110.34,110.34,110.33,110.33
USDJPY,20160422,111800,110.32,110.33,110.32,110.33
USDJPY,20160422,111900,110.32,110.34,110.32,110.34
USDJPY,20160422,112000,110.35,110.35,110.34,110.34
USDJPY,20160422,112100,110.34,110.36,110.34,110.36
USDJPY,20160422,112200,110.36,110.36,110.34,110.35
USDJPY,20160422,112300,110.36,110.38,110.36,110.38
USDJPY,20160422,112400,110.38,110.41,110.38,110.39
USDJPY,20160422,112500,110.39,110.40,110.38,110.39
USDJPY,20160422,112600,110.40,110.41,110.39,110.41
USDJPY,20160422,112700,110.40,110.43,110.40,110.41
USDJPY,20160422,112800,110.40,110.42,110.40,110.41
USDJPY,20160422,112900,110.42,110.43,110.41,110.43
USDJPY,20160422,113000,110.44,110.45,110.44,110.44
USDJPY,20160422,113100,110.45,110.46,110.44,110.46
USDJPY,20160422,113200,110.45,110.46,110.43,110.43
USDJPY,20160422,113300,110.43,110.45,110.43,110.45
USDJPY,20160422,113400,110.46,110.47,110.45,110.47
USDJPY,20160422,113500,110.46,110.46,110.45,110.45
USDJPY,20160422,113600,110.46,110.48,110.45,110.48
USDJPY,20160422,113700,110.47,110.48,110.47,110.47
USDJPY,20160422,113800,110.46,110.47,110.46,110.47
USDJPY,20160422,113900,110.48,110.51,110.48,110.51
USDJPY,20160422,114000,110.50,110.52,110.50,110.52
USDJPY,20160422,114100,110.51,110.52,110.50,110.50
USDJPY,20160422,114200,110.49,110.50,110.49,110.49
USDJPY,20160422,114300,110.50,110.52,110.50,110.50
USDJPY,20160422,114400,110.50,110.50,110.49,110.49
USDJPY,20160422,114500,110.48,110.49,110.47,110.49
USDJPY,20160422,114600,110.50,110.50,110.48,110.49
USDJPY,20160422,114700,110.50,110.50,110.49,110.49
USDJPY,20160422,114800,110.49,110.51,110.49,110.51
USDJPY,20160422,114900,110.51,110.53,110.51,110.51
USDJPY,20160422,115000,110.52,110.52,110.51,110.51
USDJPY,20160422,115100,110.50,110.50,110.49,110.50
USDJPY,20160422,115200,110.50,110.50,110.50,110.50
USDJPY,20160422,115300,110.51,110.51,110.50,110.51
USDJPY,20160422,115400,110.50,110.51,110.50,110.51
USDJPY,20160422,115500,110.50,110.52,110.50,110.52
USDJPY,20160422,115600,110.51,110.51,110.47,110.50
USDJPY,20160422,115700,110.49,110.49,110.47,110.47
USDJPY,20160422,115800,110.48,110.50,110.48,110.50
USDJPY,20160422,115900,110.50,110.50,110.49,110.49
USDJPY,20160422,120000,110.48,110.50,110.48,110.50
USDJPY,20160422,120100,110.51,110.55,110.51,110.55
USDJPY,20160422,120200,110.54,110.54,110.53,110.54
USDJPY,20160422,120300,110.55,110.56,110.54,110.55
USDJPY,20160422,120400,110.54,110.56,110.53,110.56
USDJPY,20160422,120500,110.55,110.55,110.53,110.53
USDJPY,20160422,120600,110.53,110.56,110.53,110.55
USDJPY,20160422,120700,110.54,110.55,110.53,110.53
USDJPY,20160422,120800,110.53,110.53,110.50,110.50
USDJPY,20160422,120900,110.49,110.51,110.48,110.50
USDJPY,20160422,121000,110.49,110.49,110.48,110.48
USDJPY,20160422,121100,110.49,110.49,110.48,110.49
USDJPY,20160422,121200,110.49,110.49,110.49,110.49
USDJPY,20160422,121300,110.48,110.49,110.47,110.49
USDJPY,20160422,121400,110.49,110.50,110.49,110.50
USDJPY,20160422,121500,110.49,110.49,110.49,110.49
USDJPY,20160422,121600,110.50,110.50,110.50,110.50
USDJPY,20160422,121700,110.50,110.51,110.50,110.51
USDJPY,20160422,121800,110.50,110.50,110.50,110.50
USDJPY,20160422,121900,110.50,110.51,110.50,110.51
USDJPY,20160422,122000,110.52,110.53,110.51,110.52
USDJPY,20160422,122100,110.53,110.54,110.53,110.54
USDJPY,20160422,122200,110.54,110.54,110.52,110.53
USDJPY,20160422,122300,110.52,110.52,110.51,110.52
USDJPY,20160422,122400,110.53,110.53,110.52,110.52
USDJPY,20160422,122500,110.53,110.56,110.53,110.55
USDJPY,20160422,122600,110.56,110.56,110.54,110.55
USDJPY,20160422,122700,110.55,110.57,110.55,110.57
USDJPY,20160422,122800,110.58,110.60,110.57,110.60
USDJPY,20160422,122900,110.61,110.62,110.59,110.60
USDJPY,20160422,123000,110.59,110.60,110.58,110.60
USDJPY,20160422,123100,110.60,110.60,110.59,110.60
USDJPY,20160422,123200,110.60,110.63,110.60,110.63
USDJPY,20160422,123300,110.62,110.62,110.60,110.60
USDJPY,20160422,123400,110.60,110.60,110.58,110.58
USDJPY,20160422,123500,110.59,110.60,110.59,110.59
USDJPY,20160422,123600,110.59,110.59,110.57,110.57
USDJPY,20160422,123700,110.56,110.59,110.56,110.58
USDJPY,20160422,123800,110.59,110.59,110.58,110.58
USDJPY,20160422,123900,110.58,110.58,110.58,110.58
USDJPY,20160422,124000,110.59,110.61,110.59,110.59
USDJPY,20160422,124100,110.60,110.60,110.58,110.60
USDJPY,20160422,124200,110.59,110.62,110.59,110.61
USDJPY,20160422,124300,110.60,110.62,110.60,110.61
USDJPY,20160422,124400,110.60,110.60,110.57,110.57
USDJPY,20160422,124500,110.57,110.59,110.57,110.59
USDJPY,20160422,124600,110.60,110.61,110.60,110.61
USDJPY,20160422,124700,110.62,110.62,110.61,110.61
USDJPY,20160422,124800,110.60,110.61,110.59,110.61
USDJPY,20160422,124900,110.61,110.62,110.61,110.61
USDJPY,20160422,125000,110.61,110.61,110.60,110.60
USDJPY,20160422,125100,110.61,110.64,110.61,110.63
USDJPY,20160422,125200,110.62,110.62,110.62,110.62
USDJPY,20160422,125300,110.62,110.64,110.62,110.64
USDJPY,20160422,125400,110.64,110.67,110.64,110.67
USDJPY,20160422,125500,110.66,110.67,110.66,110.66
USDJPY,20160422,125600,110.65,110.70,110.65,110.66
USDJPY,20160422,125700,110.65,110.66,110.63,110.65
USDJPY,20160422,125800,110.66,110.66,110.65,110.66
USDJPY,20160422,125900,110.65,110.65,110.62,110.64
USDJPY,20160422,130000,110.63,110.63,110.61,110.61
USDJPY,20160422,130100,110.62,110.62,110.60,110.61
USDJPY,20160422,130200,110.60,110.61,110.60,110.60
USDJPY,20160422,130300,110.60,110.60,110.58,110.59
USDJPY,20160422,130400,110.58,110.58,110.57,110.58
USDJPY,20160422,130500,110.57,110.57,110.55,110.56
USDJPY,20160422,130600,110.55,110.56,110.55,110.56
USDJPY,20160422,130700,110.57,110.59,110.57,110.59
USDJPY,20160422,130800,110.58,110.58,110.57,110.57
USDJPY,20160422,130900,110.56,110.58,110.56,110.58
USDJPY,20160422,131000,110.58,110.58,110.56,110.56
USDJPY,20160422,131100,110.56,110.58,110.56,110.57
USDJPY,20160422,131200,110.56,110.56,110.53,110.53
USDJPY,20160422,131300,110.54,110.54,110.53,110.54
USDJPY,20160422,131400,110.55,110.57,110.55,110.57
USDJPY,20160422,131500,110.57,110.57,110.57,110.57
USDJPY,20160422,131600,110.57,110.57,110.57,110.57
USDJPY,20160422,131700,110.57,110.61,110.56,110.61
USDJPY,20160422,131800,110.60,110.62,110.60,110.62
USDJPY,20160422,131900,110.62,110.62,110.60,110.61
USDJPY,20160422,132000,110.60,110.61,110.60,110.61
USDJPY,20160422,132100,110.60,110.60,110.60,110.60
USDJPY,20160422,132200,110.60,110.60,110.59,110.60
USDJPY,20160422,132300,110.59,110.59,110.57,110.57
USDJPY,20160422,132400,110.56,110.56,110.53,110.53
USDJPY,20160422,132500,110.54,110.55,110.54,110.55
USDJPY,20160422,132600,110.56,110.57,110.56,110.57
USDJPY,20160422,132700,110.56,110.56,110.53,110.53
USDJPY,20160422,132800,110.54,110.54,110.51,110.51
USDJPY,20160422,132900,110.52,110.54,110.52,110.54
USDJPY,20160422,133000,110.53,110.57,110.52,110.56
USDJPY,20160422,133100,110.55,110.62,110.55,110.60
USDJPY,20160422,133200,110.61,110.61,110.59,110.59
USDJPY,20160422,133300,110.60,110.60,110.58,110.58
USDJPY,20160422,133400,110.59,110.62,110.59,110.61
USDJPY,20160422,133500,110.62,110.63,110.62,110.62
USDJPY,20160422,133600,110.63,110.65,110.63,110.64
USDJPY,20160422,133700,110.65,110.65,110.63,110.64
USDJPY,20160422,133800,110.63,110.65,110.62,110.65
USDJPY,20160422,133900,110.64,110.66,110.64,110.64
USDJPY,20160422,134000,110.65,110.66,110.64,110.66
USDJPY,20160422,134100,110.65,110.65,110.63,110.64
USDJPY,20160422,134200,110.64,110.64,110.63,110.64
USDJPY,20160422,134300,110.65,110.66,110.65,110.65
USDJPY,20160422,134400,110.64,110.64,110.63,110.63
USDJPY,20160422,134500,110.63,110.63,110.62,110.63
USDJPY,20160422,134600,110.62,110.62,110.61,110.62
USDJPY,20160422,134700,110.62,110.64,110.62,110.64
USDJPY,20160422,134800,110.64,110.67,110.64,110.67
USDJPY,20160422,134900,110.67,110.68,110.67,110.67
USDJPY,20160422,135000,110.67,110.67,110.66,110.66
USDJPY,20160422,135100,110.66,110.76,110.66,110.75
USDJPY,20160422,135200,110.74,110.80,110.74,110.80
USDJPY,20160422,135300,110.81,110.81,110.77,110.78
USDJPY,20160422,135400,110.77,110.78,110.74,110.77
USDJPY,20160422,135500,110.78,110.79,110.77,110.77
USDJPY,20160422,135600,110.78,110.78,110.76,110.78
USDJPY,20160422,135700,110.77,110.77,110.76,110.77
USDJPY,20160422,135800,110.78,110.79,110.75,110.76
USDJPY,20160422,135900,110.75,110.76,110.75,110.76
USDJPY,20160422,140000,110.75,110.76,110.75,110.75
USDJPY,20160422,140100,110.76,110.83,110.76,110.80
USDJPY,20160422,140200,110.81,110.83,110.81,110.82
USDJPY,20160422,140300,110.82,110.84,110.80,110.80
USDJPY,20160422,140400,110.81,110.81,110.79,110.80
USDJPY,20160422,140500,110.81,110.81,110.79,110.79
USDJPY,20160422,140600,110.80,110.82,110.80,110.82
USDJPY,20160422,140700,110.81,110.81,110.77,110.77
USDJPY,20160422,140800,110.78,110.78,110.76,110.76
USDJPY,20160422,140900,110.75,110.76,110.75,110.75
USDJPY,20160422,141000,110.75,110.77,110.73,110.76
USDJPY,20160422,141100,110.75,110.81,110.75,110.78
USDJPY,20160422,141200,110.79,110.80,110.78,110.79
USDJPY,20160422,141300,110.79,110.81,110.79,110.80
USDJPY,20160422,141400,110.81,110.84,110.81,110.82
USDJPY,20160422,141500,110.81,110.84,110.80,110.84
USDJPY,20160422,141600,110.85,110.86,110.84,110.84
USDJPY,20160422,141700,110.85,110.85,110.84,110.84
USDJPY,20160422,141800,110.83,110.84,110.82,110.84
USDJPY,20160422,141900,110.85,110.87,110.85,110.86
USDJPY,20160422,142000,110.87,110.89,110.87,110.88
USDJPY,20160422,142100,110.87,110.88,110.85,110.86
USDJPY,20160422,142200,110.87,110.88,110.87,110.87
USDJPY,20160422,142300,110.88,110.88,110.83,110.83
USDJPY,20160422,142400,110.82,110.83,110.82,110.82
USDJPY,20160422,142500,110.83,110.87,110.83,110.87
USDJPY,20160422,142600,110.86,110.88,110.86,110.86
USDJPY,20160422,142700,110.87,110.89,110.87,110.89
USDJPY,20160422,142800,110.89,110.91,110.89,110.90
USDJPY,20160422,142900,110.91,110.91,110.90,110.90
USDJPY,20160422,143000,110.89,110.89,110.87,110.88
USDJPY,20160422,143100,110.89,110.89,110.87,110.88
USDJPY,20160422,143200,110.89,110.89,110.87,110.88
USDJPY,20160422,143300,110.89,110.93,110.89,110.93
USDJPY,20160422,143400,110.93,110.93,110.90,110.93
USDJPY,20160422,143500,110.92,110.94,110.91,110.92
USDJPY,20160422,143600,110.93,110.97,110.93,110.97
USDJPY,20160422,143700,110.99,110.99,110.93,110.93
USDJPY,20160422,143800,110.93,110.93,110.91,110.91
USDJPY,20160422,143900,110.90,110.90,110.88,110.88
USDJPY,20160422,144000,110.89,110.92,110.89,110.90
USDJPY,20160422,144100,110.91,110.91,110.89,110.90
USDJPY,20160422,144200,110.91,110.93,110.90,110.93
USDJPY,20160422,144300,110.93,110.93,110.91,110.91
USDJPY,20160422,144400,110.92,111.05,110.91,111.00
USDJPY,20160422,144500,111.01,111.03,110.98,110.98
USDJPY,20160422,144600,110.99,111.08,110.98,111.05
USDJPY,20160422,144700,111.06,111.10,111.04,111.07
USDJPY,20160422,144800,111.06,111.06,111.03,111.05
USDJPY,20160422,144900,111.06,111.06,111.04,111.05
USDJPY,20160422,145000,111.05,111.05,111.03,111.03
USDJPY,20160422,145100,111.02,111.04,111.01,111.03
USDJPY,20160422,145200,111.04,111.08,111.04,111.08
USDJPY,20160422,145300,111.09,111.12,111.07,111.09
USDJPY,20160422,145400,111.08,111.10,111.07,111.09
USDJPY,20160422,145500,111.08,111.12,111.08,111.10
USDJPY,20160422,145600,111.09,111.10,111.08,111.09
USDJPY,20160422,145700,111.10,111.13,111.09,111.13
USDJPY,20160422,145800,111.12,111.13,111.11,111.13
USDJPY,20160422,145900,111.12,111.13,111.11,111.11
USDJPY,20160422,150000,111.10,111.16,111.10,111.16
USDJPY,20160422,150100,111.17,111.18,111.16,111.17
USDJPY,20160422,150200,111.16,111.20,111.16,111.18
USDJPY,20160422,150300,111.18,111.18,111.15,111.15
USDJPY,20160422,150400,111.16,111.17,111.11,111.12
USDJPY,20160422,150500,111.13,111.13,111.11,111.13
USDJPY,20160422,150600,111.14,111.20,111.13,111.20
USDJPY,20160422,150700,111.19,111.28,111.18,111.28
USDJPY,20160422,150800,111.27,111.30,111.25,111.28
USDJPY,20160422,150900,111.27,111.28,111.24,111.24
USDJPY,20160422,151000,111.25,111.26,111.22,111.24
USDJPY,20160422,151100,111.25,111.27,111.24,111.25
USDJPY,20160422,151200,111.26,111.30,111.24,111.25
USDJPY,20160422,151300,111.26,111.26,111.22,111.25
USDJPY,20160422,151400,111.24,111.27,111.24,111.27
USDJPY,20160422,151500,111.28,111.28,111.24,111.26
USDJPY,20160422,151600,111.25,111.27,111.25,111.27
USDJPY,20160422,151700,111.28,111.34,111.28,111.33
USDJPY,20160422,151800,111.34,111.34,111.31,111.32
USDJPY,20160422,151900,111.33,111.34,111.32,111.34
USDJPY,20160422,152000,111.33,111.34,111.32,111.33
USDJPY,20160422,152100,111.34,111.34,111.32,111.32
USDJPY,20160422,152200,111.32,111.32,111.30,111.31
USDJPY,20160422,152300,111.32,111.32,111.30,111.31
USDJPY,20160422,152400,111.31,111.36,111.29,111.35
USDJPY,20160422,152500,111.34,111.38,111.34,111.36
USDJPY,20160422,152600,111.35,111.39,111.35,111.37
USDJPY,20160422,152700,111.38,111.39,111.37,111.38
USDJPY,20160422,152800,111.37,111.37,111.33,111.33
USDJPY,20160422,152900,111.34,111.35,111.31,111.33
USDJPY,20160422,153000,111.32,111.32,111.28,111.31
USDJPY,20160422,153100,111.30,111.31,111.28,111.31
USDJPY,20160422,153200,111.30,111.32,111.30,111.31
USDJPY,20160422,153300,111.30,111.32,111.28,111.29
USDJPY,20160422,153400,111.30,111.31,111.28,111.29
USDJPY,20160422,153500,111.28,111.31,111.28,111.28
USDJPY,20160422,153600,111.29,111.29,111.26,111.27
USDJPY,20160422,153700,111.28,111.30,111.27,111.30
USDJPY,20160422,153800,111.29,111.32,111.29,111.32
USDJPY,20160422,153900,111.32,111.32,111.32,111.32
USDJPY,20160422,154000,111.32,111.32,111.30,111.30
USDJPY,20160422,154100,111.30,111.30,111.24,111.24
USDJPY,20160422,154200,111.23,111.23,111.19,111.20
USDJPY,20160422,154300,111.21,111.22,111.20,111.21
USDJPY,20160422,154400,111.22,111.25,111.22,111.24
USDJPY,20160422,154500,111.25,111.25,111.24,111.25
USDJPY,20160422,154600,111.24,111.24,111.19,111.19
USDJPY,20160422,154700,111.20,111.23,111.20,111.21
USDJPY,20160422,154800,111.21,111.27,111.21,111.26
USDJPY,20160422,154900,111.25,111.26,111.23,111.23
USDJPY,20160422,155000,111.22,111.26,111.22,111.24
USDJPY,20160422,155100,111.25,111.30,111.24,111.29
USDJPY,20160422,155200,111.28,111.30,111.26,111.27
USDJPY,20160422,155300,111.26,111.29,111.24,111.29
USDJPY,20160422,155400,111.28,111.29,111.25,111.26
USDJPY,20160422,155500,111.27,111.27,111.24,111.24
USDJPY,20160422,155600,111.25,111.26,111.23,111.25
USDJPY,20160422,155700,111.24,111.24,111.21,111.21
USDJPY,20160422,155800,111.22,111.23,111.21,111.23
USDJPY,20160422,155900,111.22,111.25,111.21,111.24
USDJPY,20160422,160000,111.25,111.29,111.25,111.29
USDJPY,20160422,160100,111.28,111.34,111.28,111.33
USDJPY,20160422,160200,111.34,111.36,111.34,111.36
USDJPY,20160422,160300,111.37,111.38,111.35,111.36
USDJPY,20160422,160400,111.35,111.36,111.32,111.33
USDJPY,20160422,160500,111.32,111.33,111.32,111.32
USDJPY,20160422,160600,111.32,111.35,111.32,111.35
USDJPY,20160422,160700,111.36,111.36,111.35,111.36
USDJPY,20160422,160800,111.36,111.41,111.36,111.39
USDJPY,20160422,160900,111.40,111.40,111.38,111.38
USDJPY,20160422,161000,111.37,111.37,111.32,111.33
USDJPY,20160422,161100,111.32,111.32,111.29,111.29
USDJPY,20160422,161200,111.28,111.31,111.27,111.30
USDJPY,20160422,161300,111.31,111.31,111.29,111.31
USDJPY,20160422,161400,111.30,111.31,111.28,111.30
USDJPY,20160422,161500,111.31,111.31,111.29,111.29
USDJPY,20160422,161600,111.30,111.33,111.29,111.32
USDJPY,20160422,161700,111.31,111.32,111.28,111.28
USDJPY,20160422,161800,111.29,111.30,111.28,111.29
USDJPY,20160422,161900,111.28,111.33,111.28,111.31
USDJPY,20160422,162000,111.32,111.32,111.29,111.29
USDJPY,20160422,162100,111.30,111.30,111.28,111.28
USDJPY,20160422,162200,111.29,111.34,111.29,111.33
USDJPY,20160422,162300,111.34,111.38,111.33,111.35
USDJPY,20160422,162400,111.35,111.35,111.31,111.31
USDJPY,20160422,162500,111.32,111.32,111.29,111.30
USDJPY,20160422,162600,111.29,111.30,111.29,111.29
USDJPY,20160422,162700,111.28,111.28,111.25,111.26
USDJPY,20160422,162800,111.25,111.25,111.22,111.25
USDJPY,20160422,162900,111.26,111.26,111.24,111.25
USDJPY,20160422,163000,111.26,111.31,111.25,111.29
USDJPY,20160422,163100,111.30,111.31,111.29,111.31
USDJPY,20160422,163200,111.32,111.32,111.30,111.32
USDJPY,20160422,163300,111.31,111.33,111.31,111.32
USDJPY,20160422,163400,111.31,111.31,111.28,111.28
USDJPY,20160422,163500,111.27,111.27,111.25,111.27
USDJPY,20160422,163600,111.26,111.29,111.26,111.29
USDJPY,20160422,163700,111.30,111.30,111.28,111.29
USDJPY,20160422,163800,111.28,111.29,111.28,111.28
USDJPY,20160422,163900,111.29,111.32,111.29,111.31
USDJPY,20160422,164000,111.30,111.32,111.29,111.32
USDJPY,20160422,164100,111.31,111.32,111.29,111.30
USDJPY,20160422,164200,111.31,111.34,111.31,111.32
USDJPY,20160422,164300,111.31,111.33,111.30,111.32
USDJPY,20160422,164400,111.33,111.33,111.32,111.33
USDJPY,20160422,164500,111.32,111.35,111.32,111.35
USDJPY,20160422,164600,111.36,111.37,111.35,111.36
USDJPY,20160422,164700,111.37,111.41,111.37,111.41
USDJPY,20160422,164800,111.42,111.44,111.41,111.41
USDJPY,20160422,164900,111.42,111.43,111.41,111.41
USDJPY,20160422,165000,111.40,111.40,111.36,111.36
USDJPY,20160422,165100,111.37,111.41,111.37,111.40
USDJPY,20160422,165200,111.40,111.40,111.37,111.37
USDJPY,20160422,165300,111.38,111.44,111.38,111.44
USDJPY,20160422,165400,111.43,111.44,111.43,111.44
USDJPY,20160422,165500,111.44,111.44,111.42,111.42
USDJPY,20160422,165600,111.41,111.44,111.41,111.44
USDJPY,20160422,165700,111.45,111.47,111.45,111.47
USDJPY,20160422,165800,111.46,111.48,111.43,111.47
USDJPY,20160422,165900,111.46,111.48,111.43,111.45
USDJPY,20160422,170000,111.44,111.46,111.44,111.46
USDJPY,20160422,170100,111.45,111.46,111.43,111.43
USDJPY,20160422,170200,111.44,111.46,111.43,111.46
USDJPY,20160422,170300,111.45,111.45,111.44,111.44
USDJPY,20160422,170400,111.43,111.45,111.43,111.44
USDJPY,20160422,170500,111.45,111.54,111.44,111.54
USDJPY,20160422,170600,111.53,111.53,111.50,111.51
USDJPY,20160422,170700,111.50,111.50,111.48,111.48
USDJPY,20160422,170800,111.47,111.49,111.47,111.48
USDJPY,20160422,170900,111.49,111.49,111.48,111.49
USDJPY,20160422,171000,111.50,111.52,111.50,111.51
USDJPY,20160422,171100,111.50,111.52,111.50,111.51
USDJPY,20160422,171200,111.50,111.51,111.44,111.44
USDJPY,20160422,171300,111.43,111.44,111.38,111.40
USDJPY,20160422,171400,111.41,111.42,111.40,111.42
USDJPY,20160422,171500,111.43,111.43,111.42,111.42
USDJPY,20160422,171600,111.41,111.42,111.39,111.40
USDJPY,20160422,171700,111.41,111.41,111.38,111.39
USDJPY,20160422,171800,111.38,111.39,111.35,111.38
USDJPY,20160422,171900,111.39,111.41,111.38,111.39
USDJPY,20160422,172000,111.38,111.39,111.36,111.37
USDJPY,20160422,172100,111.38,111.39,111.37,111.38
USDJPY,20160422,172200,111.39,111.40,111.38,111.38
USDJPY,20160422,172300,111.38,111.39,111.36,111.37
USDJPY,20160422,172400,111.36,111.42,111.36,111.42
USDJPY,20160422,172500,111.43,111.45,111.42,111.42
USDJPY,20160422,172600,111.43,111.44,111.42,111.42
USDJPY,20160422,172700,111.43,111.44,111.41,111.44
USDJPY,20160422,172800,111.45,111.47,111.44,111.46
USDJPY,20160422,172900,111.45,111.46,111.43,111.44
USDJPY,20160422,173000,111.45,111.45,111.43,111.44
USDJPY,20160422,173100,111.45,111.49,111.45,111.47
USDJPY,20160422,173200,111.48,111.49,111.47,111.48
USDJPY,20160422,173300,111.47,111.47,111.44,111.47
USDJPY,20160422,173400,111.48,111.48,111.46,111.46
USDJPY,20160422,173500,111.47,111.49,111.46,111.46
USDJPY,20160422,173600,111.47,111.47,111.45,111.45
USDJPY,20160422,173700,111.46,111.47,111.46,111.46
USDJPY,20160422,173800,111.47,111.47,111.42,111.42
USDJPY,20160422,173900,111.43,111.43,111.40,111.40
USDJPY,20160422,174000,111.40,111.42,111.39,111.42
USDJPY,20160422,174100,111.43,111.43,111.40,111.41
USDJPY,20160422,174200,111.42,111.42,111.41,111.41
USDJPY,20160422,174300,111.41,111.42,111.40,111.42
USDJPY,20160422,174400,111.43,111.43,111.42,111.43
USDJPY,20160422,174500,111.43,111.44,111.42,111.42
USDJPY,20160422,174600,111.43,111.43,111.41,111.41
USDJPY,20160422,174700,111.40,111.42,111.40,111.41
USDJPY,20160422,174800,111.42,111.44,111.41,111.44
USDJPY,20160422,174900,111.43,111.44,111.42,111.42
USDJPY,20160422,175000,111.41,111.42,111.40,111.42
USDJPY,20160422,175100,111.42,111.42,111.42,111.42
USDJPY,20160422,175200,111.43,111.45,111.43,111.44
USDJPY,20160422,175300,111.43,111.46,111.42,111.46
USDJPY,20160422,175400,111.45,111.49,111.45,111.48
USDJPY,20160422,175500,111.47,111.48,111.46,111.47
USDJPY,20160422,175600,111.46,111.47,111.44,111.44
USDJPY,20160422,175700,111.45,111.48,111.45,111.47
USDJPY,20160422,175800,111.46,111.46,111.44,111.46
USDJPY,20160422,175900,111.45,111.47,111.45,111.46
USDJPY,20160422,180000,111.46,111.48,111.46,111.48
USDJPY,20160422,180100,111.47,111.47,111.46,111.46
USDJPY,20160422,180200,111.45,111.45,111.44,111.44
USDJPY,20160422,180300,111.45,111.47,111.45,111.47
USDJPY,20160422,180400,111.48,111.48,111.47,111.47
USDJPY,20160422,180500,111.46,111.48,111.45,111.47
USDJPY,20160422,180600,111.46,111.49,111.46,111.49
USDJPY,20160422,180700,111.48,111.51,111.48,111.50
USDJPY,20160422,180800,111.49,111.51,111.49,111.51
USDJPY,20160422,180900,111.50,111.51,111.50,111.51
USDJPY,20160422,181000,111.51,111.52,111.51,111.52
USDJPY,20160422,181100,111.53,111.54,111.50,111.50
USDJPY,20160422,181200,111.51,111.66,111.51,111.62
USDJPY,20160422,181300,111.61,111.63,111.60,111.62
USDJPY,20160422,181400,111.61,111.64,111.61,111.61
USDJPY,20160422,181500,111.62,111.62,111.60,111.61
USDJPY,20160422,181600,111.62,111.63,111.61,111.62
USDJPY,20160422,181700,111.62,111.63,111.62,111.63
USDJPY,20160422,181800,111.63,111.68,111.63,111.68
USDJPY,20160422,181900,111.67,111.67,111.63,111.63
USDJPY,20160422,182000,111.64,111.67,111.64,111.66
USDJPY,20160422,182100,111.65,111.72,111.64,111.71
USDJPY,20160422,182200,111.70,111.70,111.68,111.68
USDJPY,20160422,182300,111.67,111.69,111.67,111.67
USDJPY,20160422,182400,111.68,111.69,111.67,111.67
USDJPY,20160422,182500,111.66,111.66,111.63,111.63
USDJPY,20160422,182600,111.62,111.65,111.61,111.65
USDJPY,20160422,182700,111.65,111.66,111.65,111.66
USDJPY,20160422,182800,111.65,111.65,111.63,111.64
USDJPY,20160422,182900,111.65,111.66,111.65,111.65
USDJPY,20160422,183000,111.65,111.65,111.63,111.63
USDJPY,20160422,183100,111.64,111.65,111.64,111.64
USDJPY,20160422,183200,111.64,111.65,111.64,111.64
USDJPY,20160422,183300,111.63,111.63,111.62,111.63
USDJPY,20160422,183400,111.62,111.64,111.62,111.62
USDJPY,20160422,183500,111.63,111.66,111.62,111.65
USDJPY,20160422,183600,111.64,111.64,111.61,111.61
USDJPY,20160422,183700,111.60,111.60,111.58,111.59
USDJPY,20160422,183800,111.58,111.58,111.57,111.58
USDJPY,20160422,183900,111.58,111.60,111.58,111.59
USDJPY,20160422,184000,111.58,111.58,111.58,111.58
USDJPY,20160422,184100,111.58,111.59,111.57,111.58
USDJPY,20160422,184200,111.59,111.59,111.59,111.59
USDJPY,20160422,184300,111.60,111.60,111.58,111.58
USDJPY,20160422,184400,111.59,111.59,111.58,111.58
USDJPY,20160422,184500,111.58,111.59,111.58,111.59
USDJPY,20160422,184600,111.58,111.58,111.57,111.57
USDJPY,20160422,184700,111.56,111.57,111.56,111.57
USDJPY,20160422,184800,111.57,111.58,111.56,111.57
USDJPY,20160422,184900,111.58,111.60,111.58,111.60
USDJPY,20160422,185000,111.60,111.60,111.59,111.60
USDJPY,20160422,185100,111.59,111.61,111.59,111.60
USDJPY,20160422,185200,111.59,111.61,111.59,111.61
USDJPY,20160422,185300,111.61,111.62,111.61,111.62
USDJPY,20160422,185400,111.61,111.61,111.60,111.60
USDJPY,20160422,185500,111.60,111.61,111.60,111.61
USDJPY,20160422,185600,111.62,111.63,111.61,111.61
USDJPY,20160422,185700,111.62,111.63,111.61,111.62
USDJPY,20160422,185800,111.61,111.64,111.61,111.64
USDJPY,20160422,185900,111.64,111.64,111.63,111.63
USDJPY,20160422,190000,111.64,111.64,111.62,111.62
USDJPY,20160422,190100,111.63,111.65,111.62,111.62
USDJPY,20160422,190200,111.62,111.63,111.62,111.62
USDJPY,20160422,190300,111.63,111.65,111.63,111.65
USDJPY,20160422,190400,111.66,111.66,111.64,111.64
USDJPY,20160422,190500,111.63,111.63,111.62,111.63
USDJPY,20160422,190600,111.62,111.62,111.61,111.62
USDJPY,20160422,190700,111.63,111.63,111.61,111.62
USDJPY,20160422,190800,111.62,111.62,111.61,111.61
USDJPY,20160422,190900,111.61,111.62,111.61,111.62
USDJPY,20160422,191000,111.61,111.61,111.57,111.59
USDJPY,20160422,191100,111.60,111.61,111.60,111.61
USDJPY,20160422,191200,111.62,111.62,111.60,111.62
USDJPY,20160422,191300,111.63,111.64,111.63,111.63
USDJPY,20160422,191400,111.63,111.64,111.62,111.63
USDJPY,20160422,191500,111.62,111.63,111.62,111.62
USDJPY,20160422,191600,111.63,111.63,111.60,111.62
USDJPY,20160422,191700,111.61,111.64,111.61,111.63
USDJPY,20160422,191800,111.62,111.63,111.62,111.63
USDJPY,20160422,191900,111.64,111.65,111.64,111.64
USDJPY,20160422,192000,111.64,111.64,111.64,111.64
USDJPY,20160422,192100,111.64,111.65,111.63,111.65
USDJPY,20160422,192200,111.64,111.64,111.64,111.64
USDJPY,20160422,192300,111.64,111.64,111.63,111.63
USDJPY,20160422,192400,111.62,111.62,111.60,111.61
USDJPY,20160422,192500,111.61,111.61,111.61,111.61
USDJPY,20160422,192600,111.61,111.62,111.61,111.62
USDJPY,20160422,192700,111.62,111.62,111.62,111.62
USDJPY,20160422,192800,111.61,111.62,111.61,111.62
USDJPY,20160422,192900,111.61,111.62,111.61,111.62
USDJPY,20160422,193000,111.62,111.63,111.62,111.63
USDJPY,20160422,193100,111.62,111.66,111.62,111.66
USDJPY,20160422,193200,111.65,111.66,111.64,111.66
USDJPY,20160422,193300,111.66,111.66,111.65,111.65
USDJPY,20160422,193400,111.66,111.66,111.65,111.66
USDJPY,20160422,193500,111.67,111.68,111.67,111.68
USDJPY,20160422,193600,111.67,111.70,111.67,111.67
USDJPY,20160422,193700,111.68,111.68,111.67,111.68
USDJPY,20160422,193800,111.68,111.69,111.67,111.69
USDJPY,20160422,193900,111.68,111.69,111.68,111.69
USDJPY,20160422,194000,111.69,111.70,111.69,111.69
USDJPY,20160422,194100,111.69,111.70,111.69,111.70
USDJPY,20160422,194200,111.69,111.70,111.69,111.69
USDJPY,20160422,194300,111.69,111.72,111.69,111.71
USDJPY,20160422,194400,111.70,111.71,111.69,111.69
USDJPY,20160422,194500,111.69,111.70,111.69,111.69
USDJPY,20160422,194600,111.70,111.70,111.69,111.69
USDJPY,20160422,194700,111.70,111.71,111.70,111.71
USDJPY,20160422,194800,111.72,111.72,111.71,111.71
USDJPY,20160422,194900,111.71,111.71,111.71,111.71
USDJPY,20160422,195000,111.70,111.70,111.70,111.70
USDJPY,20160422,195100,111.71,111.71,111.70,111.70
USDJPY,20160422,195200,111.70,111.72,111.70,111.72
USDJPY,20160422,195300,111.72,111.72,111.71,111.71
USDJPY,20160422,195400,111.72,111.72,111.71,111.71
USDJPY,20160422,195500,111.72,111.75,111.72,111.75
USDJPY,20160422,195600,111.74,111.74,111.74,111.74
USDJPY,20160422,195700,111.73,111.74,111.73,111.74
USDJPY,20160422,195800,111.74,111.74,111.73,111.74
USDJPY,20160422,195900,111.73,111.76,111.73,111.76
USDJPY,20160422,200000,111.76,111.77,111.76,111.76
USDJPY,20160422,200100,111.75,111.76,111.75,111.76
USDJPY,20160422,200200,111.76,111.78,111.76,111.78
USDJPY,20160422,200300,111.77,111.77,111.76,111.76
USDJPY,20160422,200400,111.76,111.77,111.76,111.77
USDJPY,20160422,200500,111.78,111.78,111.77,111.77
USDJPY,20160422,200600,111.77,111.78,111.77,111.78
USDJPY,20160422,200700,111.77,111.78,111.77,111.78
USDJPY,20160422,200800,111.78,111.79,111.78,111.78
USDJPY,20160422,200900,111.77,111.77,111.77,111.77
USDJPY,20160422,201000,111.77,111.77,111.77,111.77
USDJPY,20160422,201100,111.76,111.77,111.76,111.77
USDJPY,20160422,201200,111.77,111.77,111.75,111.75
USDJPY,20160422,201300,111.74,111.75,111.71,111.72
USDJPY,20160422,201400,111.71,111.72,111.71,111.72
USDJPY,20160422,201500,111.71,111.72,111.71,111.72
USDJPY,20160422,201600,111.72,111.72,111.72,111.72
USDJPY,20160422,201700,111.72,111.73,111.72,111.73
USDJPY,20160422,201800,111.73,111.73,111.72,111.72
USDJPY,20160422,201900,111.72,111.72,111.72,111.72
USDJPY,20160422,202000,111.71,111.71,111.71,111.71
USDJPY,20160422,202100,111.71,111.72,111.71,111.72
USDJPY,20160422,202200,111.72,111.72,111.71,111.72
USDJPY,20160422,202300,111.72,111.72,111.71,111.71
USDJPY,20160422,202400,111.71,111.72,111.71,111.71
USDJPY,20160422,202500,111.71,111.71,111.71,111.71
USDJPY,20160422,202600,111.71,111.71,111.70,111.70
USDJPY,20160422,202700,111.70,111.71,111.70,111.70
USDJPY,20160422,202800,111.70,111.70,111.70,111.70
USDJPY,20160422,202900,111.70,111.71,111.69,111.69
USDJPY,20160422,203000,111.69,111.69,111.67,111.67
USDJPY,20160422,203100,111.68,111.69,111.68,111.68
USDJPY,20160422,203200,111.68,111.68,111.68,111.68
USDJPY,20160422,203300,111.67,111.68,111.67,111.67
USDJPY,20160422,203400,111.67,111.68,111.67,111.68
USDJPY,20160422,203500,111.68,111.69,111.68,111.68
USDJPY,20160422,203600,111.68,111.69,111.68,111.69
USDJPY,20160422,203700,111.69,111.69,111.68,111.68
USDJPY,20160422,203800,111.67,111.68,111.67,111.68
USDJPY,20160422,203900,111.68,111.68,111.68,111.68
USDJPY,20160422,204000,111.68,111.69,111.68,111.69
USDJPY,20160422,204100,111.69,111.69,111.68,111.69
USDJPY,20160422,204200,111.68,111.68,111.66,111.67
USDJPY,20160422,204300,111.68,111.70,111.68,111.70
USDJPY,20160422,204400,111.70,111.70,111.70,111.70
USDJPY,20160422,204500,111.70,111.70,111.70,111.70
USDJPY,20160422,204600,111.69,111.69,111.68,111.68
USDJPY,20160422,204700,111.69,111.69,111.67,111.68
USDJPY,20160422,204800,111.67,111.68,111.67,111.68
USDJPY,20160422,204900,111.68,111.69,111.68,111.69
USDJPY,20160422,205000,111.68,111.70,111.68,111.70
USDJPY,20160422,205100,111.70,111.70,111.69,111.69
USDJPY,20160422,205200,111.68,111.68,111.66,111.67
USDJPY,20160422,205300,111.67,111.67,111.66,111.66
USDJPY,20160422,205400,111.66,111.66,111.66,111.66
USDJPY,20160422,205500,111.66,111.66,111.64,111.65
USDJPY,20160422,205600,111.64,111.65,111.64,111.64
USDJPY,20160422,205700,111.64,111.65,111.64,111.65
USDJPY,20160422,205800,111.64,111.65,111.64,111.64
USDJPY,20160422,205900,111.65,111.66,111.65,111.65
USDJPY,20160422,210000,111.66,111.68,111.65,111.68
USDJPY,20160422,210100,111.67,111.68,111.66,111.66
USDJPY,20160422,210200,111.65,111.66,111.65,111.65
USDJPY,20160422,210300,111.66,111.66,111.65,111.65
USDJPY,20160422,210400,111.66,111.66,111.66,111.66
USDJPY,20160422,210500,111.66,111.66,111.65,111.66
USDJPY,20160422,210600,111.65,111.65,111.64,111.64
USDJPY,20160422,210700,111.65,111.66,111.65,111.65
USDJPY,20160422,210800,111.65,111.65,111.64,111.64
USDJPY,20160422,210900,111.64,111.64,111.63,111.63
USDJPY,20160422,211000,111.62,111.63,111.61,111.63
USDJPY,20160422,211100,111.63,111.63,111.62,111.62
USDJPY,20160422,211200,111.62,111.62,111.61,111.61
USDJPY,20160422,211300,111.60,111.60,111.58,111.59
USDJPY,20160422,211400,111.58,111.58,111.58,111.58
USDJPY,20160422,211500,111.58,111.58,111.58,111.58
USDJPY,20160422,211600,111.57,111.58,111.57,111.57
USDJPY,20160422,211700,111.58,111.58,111.56,111.57
USDJPY,20160422,211800,111.56,111.57,111.56,111.57
USDJPY,20160422,211900,111.57,111.57,111.57,111.57
USDJPY,20160422,212000,111.58,111.60,111.58,111.60
USDJPY,20160422,212100,111.60,111.60,111.59,111.59
USDJPY,20160422,212200,111.59,111.59,111.57,111.57
USDJPY,20160422,212300,111.56,111.56,111.55,111.55
USDJPY,20160422,212400,111.56,111.56,111.55,111.56
USDJPY,20160422,212500,111.56,111.56,111.55,111.55
USDJPY,20160422,212600,111.54,111.54,111.52,111.52
USDJPY,20160422,212700,111.53,111.53,111.53,111.53
USDJPY,20160422,212800,111.53,111.54,111.53,111.54
USDJPY,20160422,212900,111.54,111.55,111.54,111.55
USDJPY,20160422,213000,111.56,111.56,111.56,111.56
USDJPY,20160422,213100,111.56,111.57,111.56,111.56
USDJPY,20160422,213200,111.56,111.56,111.56,111.56
USDJPY,20160422,213300,111.56,111.60,111.56,111.60
USDJPY,20160422,213400,111.61,111.61,111.61,111.61
USDJPY,20160422,213500,111.61,111.62,111.61,111.61
USDJPY,20160422,213600,111.61,111.61,111.60,111.61
USDJPY,20160422,213700,111.61,111.61,111.60,111.61
USDJPY,20160422,213800,111.62,111.62,111.61,111.61
USDJPY,20160422,213900,111.61,111.61,111.60,111.61
USDJPY,20160422,214000,111.61,111.61,111.61,111.61
USDJPY,20160422,214100,111.62,111.62,111.60,111.60
USDJPY,20160422,214200,111.60,111.60,111.59,111.59
USDJPY,20160422,214300,111.58,111.58,111.56,111.58
USDJPY,20160422,214400,111.58,111.58,111.57,111.57
USDJPY,20160422,214500,111.56,111.56,111.54,111.55
USDJPY,20160422,214600,111.56,111.56,111.53,111.54
USDJPY,20160422,214700,111.55,111.56,111.54,111.56
USDJPY,20160422,214800,111.56,111.56,111.56,111.56
USDJPY,20160422,214900,111.56,111.56,111.56,111.56
USDJPY,20160422,215000,111.56,111.56,111.56,111.56
USDJPY,20160422,215100,111.55,111.55,111.54,111.54
USDJPY,20160422,215200,111.54,111.56,111.54,111.56
USDJPY,20160422,215300,111.57,111.58,111.57,111.58
USDJPY,20160422,215400,111.58,111.58,111.57,111.57
USDJPY,20160422,215500,111.57,111.57,111.56,111.57
USDJPY,20160422,215600,111.58,111.58,111.57,111.58
USDJPY,20160422,215700,111.58,111.58,111.58,111.58
USDJPY,20160422,215800,111.58,111.60,111.58,111.58
USDJPY,20160422,215900,111.61,111.62,111.58,111.58
USDJPY,20160422,220000,111.57,111.60,111.57,111.60
USDJPY,20160422,220100,111.61,111.62,111.60,111.62
USDJPY,20160422,220200,111.63,111.64,111.62,111.63
USDJPY,20160422,220300,111.62,111.63,111.60,111.61
USDJPY,20160422,220400,111.62,111.64,111.61,111.63
USDJPY,20160422,220500,111.62,111.63,111.62,111.63
USDJPY,20160422,220600,111.64,111.65,111.64,111.64
USDJPY,20160422,220700,111.64,111.64,111.63,111.63
USDJPY,20160422,220800,111.64,111.65,111.64,111.64
USDJPY,20160422,220900,111.63,111.64,111.60,111.60
USDJPY,20160422,221000,111.61,111.61,111.61,111.61
USDJPY,20160422,221100,111.61,111.62,111.61,111.61
USDJPY,20160422,221200,111.62,111.62,111.61,111.61
USDJPY,20160422,221300,111.61,111.63,111.61,111.63
USDJPY,20160422,221400,111.62,111.66,111.62,111.64
USDJPY,20160422,221500,111.65,111.66,111.65,111.65
USDJPY,20160422,221600,111.65,111.66,111.65,111.66
USDJPY,20160422,221700,111.67,111.70,111.67,111.67
USDJPY,20160422,221800,111.68,111.69,111.67,111.68
USDJPY,20160422,221900,111.67,111.70,111.67,111.70
USDJPY,20160422,222000,111.69,111.70,111.69,111.70
USDJPY,20160422,222100,111.69,111.72,111.69,111.71
USDJPY,20160422,222200,111.70,111.71,111.69,111.69
USDJPY,20160422,222300,111.70,111.70,111.69,111.69
USDJPY,20160422,222400,111.70,111.72,111.70,111.71
USDJPY,20160422,222500,111.71,111.71,111.70,111.70
USDJPY,20160422,222600,111.71,111.71,111.70,111.71
USDJPY,20160422,222700,111.72,111.72,111.71,111.72
USDJPY,20160422,222800,111.71,111.75,111.71,111.75
USDJPY,20160422,222900,111.74,111.74,111.73,111.73
USDJPY,20160422,223000,111.74,111.74,111.73,111.73
USDJPY,20160422,223100,111.74,111.76,111.74,111.76
USDJPY,20160422,223200,111.77,111.77,111.75,111.76
USDJPY,20160422,223300,111.76,111.78,111.76,111.78
USDJPY,20160422,223400,111.77,111.77,111.76,111.76
USDJPY,20160422,223500,111.77,111.78,111.77,111.77
USDJPY,20160422,223600,111.77,111.78,111.77,111.77
USDJPY,20160422,223700,111.78,111.79,111.77,111.77
USDJPY,20160422,223800,111.77,111.77,111.77,111.77
USDJPY,20160422,223900,111.76,111.77,111.74,111.74
USDJPY,20160422,224000,111.75,111.75,111.71,111.71
USDJPY,20160422,224100,111.72,111.72,111.71,111.72
USDJPY,20160422,224200,111.72,111.73,111.72,111.72
USDJPY,20160422,224300,111.72,111.72,111.72,111.72
USDJPY,20160422,224400,111.71,111.71,111.71,111.71
USDJPY,20160422,224500,111.71,111.72,111.71,111.71
USDJPY,20160422,224600,111.72,111.72,111.71,111.71
USDJPY,20160422,224700,111.72,111.72,111.71,111.71
USDJPY,20160422,224800,111.70,111.71,111.70,111.70
USDJPY,20160422,224900,111.70,111.71,111.69,111.69
USDJPY,20160422,225000,111.69,111.69,111.67,111.68
USDJPY,20160422,225100,111.69,111.69,111.67,111.68
USDJPY,20160422,225200,111.67,111.69,111.67,111.69
USDJPY,20160422,225300,111.68,111.69,111.67,111.67
USDJPY,20160422,225400,111.68,111.69,111.68,111.69
USDJPY,20160422,225500,111.68,111.69,111.67,111.67
USDJPY,20160422,225600,111.66,111.70,111.66,111.70
USDJPY,20160422,225700,111.70,111.70,111.68,111.68
USDJPY,20160422,225800,111.69,111.69,111.67,111.68
USDJPY,20160422,225900,111.78,111.80,111.77,111.78
USDJPY,20160424,230100,111.83,111.86,111.83,111.86
USDJPY,20160424,230200,111.86,111.87,111.86,111.87
USDJPY,20160424,230300,111.86,111.86,111.85,111.85
USDJPY,20160424,230400,111.86,111.86,111.81,111.81
USDJPY,20160424,230500,111.82,111.85,111.82,111.85
USDJPY,20160424,230600,111.84,111.84,111.82,111.82
USDJPY,20160424,230700,111.81,111.82,111.81,111.82
USDJPY,20160424,230800,111.82,111.82,111.82,111.82
USDJPY,20160424,230900,111.82,111.83,111.82,111.83
USDJPY,20160424,231000,111.82,111.83,111.82,111.82
USDJPY,20160424,231100,111.82,111.82,111.82,111.82
USDJPY,20160424,231200,111.82,111.82,111.82,111.82
USDJPY,20160424,231300,111.82,111.82,111.82,111.82
USDJPY,20160424,231400,111.82,111.83,111.82,111.83
USDJPY,20160424,231500,111.82,111.83,111.82,111.83
USDJPY,20160424,231600,111.83,111.84,111.83,111.83
USDJPY,20160424,231700,111.83,111.83,111.81,111.82
USDJPY,20160424,231800,111.82,111.82,111.82,111.82
USDJPY,20160424,231900,111.81,111.82,111.81,111.82
USDJPY,20160424,232000,111.82,111.82,111.82,111.82
USDJPY,20160424,232100,111.81,111.81,111.80,111.81
USDJPY,20160424,232200,111.81,111.81,111.81,111.81
USDJPY,20160424,232300,111.81,111.81,111.81,111.81
USDJPY,20160424,232400,111.81,111.81,111.81,111.81
USDJPY,20160424,232500,111.81,111.81,111.81,111.81
USDJPY,20160424,232600,111.81,111.81,111.81,111.81
USDJPY,20160424,232700,111.82,111.82,111.82,111.82
USDJPY,20160424,232800,111.82,111.82,111.82,111.82
USDJPY,20160424,232900,111.82,111.82,111.82,111.82
USDJPY,20160424,233000,111.82,111.82,111.81,111.81
USDJPY,20160424,233100,111.82,111.82,111.81,111.82
USDJPY,20160424,233200,111.81,111.81,111.81,111.81
USDJPY,20160424,233300,111.81,111.82,111.81,111.81
USDJPY,20160424,233400,111.81,111.82,111.81,111.81
USDJPY,20160424,233500,111.81,111.81,111.81,111.81
USDJPY,20160424,233600,111.81,111.81,111.81,111.81
USDJPY,20160424,233700,111.81,111.81,111.81,111.81
USDJPY,20160424,233800,111.80,111.82,111.80,111.82
USDJPY,20160424,233900,111.82,111.82,111.82,111.82
USDJPY,20160424,234000,111.81,111.82,111.81,111.81
USDJPY,20160424,234100,111.81,111.82,111.81,111.82
USDJPY,20160424,234200,111.82,111.82,111.82,111.82
USDJPY,20160424,234300,111.82,111.82,111.81,111.81
USDJPY,20160424,234400,111.81,111.81,111.81,111.81
USDJPY,20160424,234500,111.81,111.81,111.81,111.81
USDJPY,20160424,234600,111.81,111.81,111.81,111.81
USDJPY,20160424,234700,111.81,111.81,111.81,111.81
USDJPY,20160424,234800,111.81,111.82,111.81,111.82
USDJPY,20160424,234900,111.81,111.81,111.80,111.80
USDJPY,20160424,235000,111.80,111.81,111.80,111.81
USDJPY,20160424,235100,111.81,111.81,111.80,111.80
USDJPY,20160424,235200,111.80,111.80,111.79,111.80
USDJPY,20160424,235300,111.80,111.80,111.77,111.77
USDJPY,20160424,235400,111.78,111.78,111.78,111.78
USDJPY,20160424,235500,111.78,111.78,111.78,111.78
USDJPY,20160424,235600,111.78,111.78,111.78,111.78
USDJPY,20160424,235700,111.78,111.78,111.78,111.78
USDJPY,20160424,235800,111.78,111.78,111.78,111.78
USDJPY,20160424,235900,111.78,111.78,111.78,111.78
USDJPY,20160425,000000,111.78,111.78,111.77,111.77
USDJPY,20160425,000100,111.78,111.78,111.77,111.77
USDJPY,20160425,000200,111.76,111.77,111.74,111.74
USDJPY,20160425,000300,111.74,111.74,111.72,111.72
USDJPY,20160425,000400,111.72,111.73,111.71,111.71
USDJPY,20160425,000500,111.72,111.72,111.71,111.71
USDJPY,20160425,000600,111.71,111.72,111.69,111.69
USDJPY,20160425,000700,111.70,111.72,111.68,111.70
USDJPY,20160425,000800,111.70,111.71,111.69,111.69
USDJPY,20160425,000900,111.69,111.69,111.68,111.68
USDJPY,20160425,001000,111.68,111.68,111.68,111.68
USDJPY,20160425,001100,111.67,111.67,111.65,111.66
USDJPY,20160425,001200,111.65,111.66,111.65,111.65
USDJPY,20160425,001300,111.65,111.65,111.64,111.64
USDJPY,20160425,001400,111.64,111.64,111.61,111.62
USDJPY,20160425,001500,111.61,111.62,111.61,111.61
USDJPY,20160425,001600,111.62,111.62,111.58,111.58
USDJPY,20160425,001700,111.59,111.59,111.55,111.57
USDJPY,20160425,001800,111.58,111.58,111.56,111.56
USDJPY,20160425,001900,111.55,111.56,111.54,111.55
USDJPY,20160425,002000,111.54,111.55,111.52,111.54
USDJPY,20160425,002100,111.53,111.56,111.52,111.56
USDJPY,20160425,002200,111.55,111.58,111.55,111.58
USDJPY,20160425,002300,111.57,111.58,111.56,111.56
USDJPY,20160425,002400,111.55,111.56,111.55,111.56
USDJPY,20160425,002500,111.56,111.57,111.56,111.57
USDJPY,20160425,002600,111.58,111.60,111.58,111.60
USDJPY,20160425,002700,111.59,111.60,111.59,111.60
USDJPY,20160425,002800,111.61,111.61,111.61,111.61
USDJPY,20160425,002900,111.61,111.61,111.60,111.60
USDJPY,20160425,003000,111.60,111.61,111.59,111.60
USDJPY,20160425,003100,111.59,111.64,111.59,111.61
USDJPY,20160425,003200,111.62,111.62,111.62,111.62
USDJPY,20160425,003300,111.63,111.63,111.61,111.61
USDJPY,20160425,003400,111.62,111.63,111.61,111.62
USDJPY,20160425,003500,111.62,111.63,111.62,111.62
USDJPY,20160425,003600,111.63,111.64,111.62,111.64
USDJPY,20160425,003700,111.63,111.64,111.63,111.63
USDJPY,20160425,003800,111.64,111.64,111.62,111.62
USDJPY,20160425,003900,111.63,111.63,111.62,111.62
USDJPY,20160425,004000,111.61,111.62,111.60,111.62
USDJPY,20160425,004100,111.63,111.63,111.63,111.63
USDJPY,20160425,004200,111.63,111.63,111.62,111.62
USDJPY,20160425,004300,111.63,111.63,111.61,111.61
USDJPY,20160425,004400,111.62,111.62,111.58,111.58
USDJPY,20160425,004500,111.59,111.59,111.57,111.58
USDJPY,20160425,004600,111.59,111.59,111.58,111.58
USDJPY,20160425,004700,111.58,111.59,111.58,111.59
USDJPY,20160425,004800,111.60,111.62,111.60,111.62
USDJPY,20160425,004900,111.61,111.61,111.60,111.60
USDJPY,20160425,005000,111.60,111.60,111.58,111.58
USDJPY,20160425,005100,111.58,111.58,111.57,111.57
USDJPY,20160425,005200,111.58,111.60,111.57,111.60
USDJPY,20160425,005300,111.60,111.61,111.60,111.61
USDJPY,20160425,005400,111.61,111.63,111.61,111.63
USDJPY,20160425,005500,111.61,111.61,111.58,111.60
USDJPY,20160425,005600,111.59,111.60,111.59,111.60
USDJPY,20160425,005700,111.59,111.60,111.56,111.56
USDJPY,20160425,005800,111.57,111.59,111.56,111.58
USDJPY,20160425,005900,111.57,111.57,111.55,111.55
USDJPY,20160425,010000,111.56,111.56,111.55,111.55
USDJPY,20160425,010100,111.56,111.56,111.54,111.54
USDJPY,20160425,010200,111.55,111.55,111.53,111.53
USDJPY,20160425,010300,111.52,111.53,111.50,111.50
USDJPY,20160425,010400,111.51,111.52,111.51,111.51
USDJPY,20160425,010500,111.51,111.52,111.50,111.50
USDJPY,20160425,010600,111.49,111.50,111.47,111.48
USDJPY,20160425,010700,111.49,111.51,111.47,111.47
USDJPY,20160425,010800,111.48,111.50,111.47,111.47
USDJPY,20160425,010900,111.48,111.48,111.47,111.47
USDJPY,20160425,011000,111.47,111.49,111.47,111.49
USDJPY,20160425,011100,111.50,111.50,111.48,111.48
USDJPY,20160425,011200,111.48,111.50,111.48,111.50
USDJPY,20160425,011300,111.51,111.52,111.50,111.50
USDJPY,20160425,011400,111.50,111.52,111.50,111.52
USDJPY,20160425,011500,111.52,111.52,111.51,111.51
USDJPY,20160425,011600,111.51,111.52,111.51,111.51
USDJPY,20160425,011700,111.51,111.52,111.51,111.52
USDJPY,20160425,011800,111.52,111.52,111.51,111.52
USDJPY,20160425,011900,111.51,111.52,111.51,111.52
USDJPY,20160425,012000,111.52,111.52,111.52,111.52
USDJPY,20160425,012100,111.52,111.52,111.52,111.52
USDJPY,20160425,012200,111.52,111.52,111.52,111.52
USDJPY,20160425,012300,111.53,111.53,111.52,111.52
USDJPY,20160425,012400,111.51,111.51,111.48,111.50
USDJPY,20160425,012500,111.49,111.49,111.46,111.48
USDJPY,20160425,012600,111.49,111.49,111.44,111.46
USDJPY,20160425,012700,111.45,111.46,111.45,111.46
USDJPY,20160425,012800,111.46,111.47,111.46,111.47
USDJPY,20160425,012900,111.47,111.47,111.47,111.47
USDJPY,20160425,013000,111.47,111.48,111.47,111.48
USDJPY,20160425,013100,111.47,111.48,111.47,111.48
USDJPY,20160425,013200,111.48,111.48,111.48,111.48
USDJPY,20160425,013300,111.49,111.50,111.49,111.49
USDJPY,20160425,013400,111.50,111.51,111.49,111.51
USDJPY,20160425,013500,111.52,111.56,111.52,111.53
USDJPY,20160425,013600,111.53,111.53,111.52,111.52
USDJPY,20160425,013700,111.52,111.53,111.52,111.53
USDJPY,20160425,013800,111.53,111.53,111.53,111.53
USDJPY,20160425,013900,111.52,111.53,111.52,111.53
USDJPY,20160425,014000,111.53,111.56,111.53,111.54
USDJPY,20160425,014100,111.54,111.55,111.54,111.54
USDJPY,20160425,014200,111.54,111.54,111.54,111.54
USDJPY,20160425,014300,111.54,111.55,111.54,111.55
USDJPY,20160425,014400,111.54,111.55,111.54,111.55
USDJPY,20160425,014500,111.55,111.55,111.54,111.55
USDJPY,20160425,014600,111.55,111.55,111.54,111.54
USDJPY,20160425,014700,111.54,111.54,111.51,111.51
USDJPY,20160425,014800,111.52,111.53,111.52,111.52
USDJPY,20160425,014900,111.53,111.53,111.53,111.53
USDJPY,20160425,015000,111.53,111.53,111.52,111.53
USDJPY,20160425,015100,111.52,111.52,111.52,111.52
USDJPY,20160425,015200,111.53,111.53,111.52,111.53
USDJPY,20160425,015300,111.52,111.53,111.52,111.52
USDJPY,20160425,015400,111.52,111.52,111.49,111.49
USDJPY,20160425,015500,111.50,111.50,111.49,111.50
USDJPY,20160425,015600,111.51,111.51,111.47,111.47
USDJPY,20160425,015700,111.46,111.48,111.44,111.44
USDJPY,20160425,015800,111.45,111.47,111.43,111.44
USDJPY,20160425,015900,111.43,111.45,111.42,111.43
USDJPY,20160425,020000,111.42,111.45,111.42,111.43
USDJPY,20160425,020100,111.44,111.47,111.41,111.41
USDJPY,20160425,020200,111.42,111.42,111.40,111.40
USDJPY,20160425,020300,111.41,111.41,111.40,111.40
USDJPY,20160425,020400,111.41,111.41,111.37,111.37
USDJPY,20160425,020500,111.38,111.39,111.37,111.38
USDJPY,20160425,020600,111.37,111.37,111.33,111.34
USDJPY,20160425,020700,111.33,111.36,111.32,111.35
USDJPY,20160425,020800,111.34,111.36,111.34,111.36
USDJPY,20160425,020900,111.37,111.40,111.37,111.38
USDJPY,20160425,021000,111.37,111.41,111.37,111.39
USDJPY,20160425,021100,111.40,111.40,111.38,111.39
USDJPY,20160425,021200,111.38,111.38,111.36,111.38
USDJPY,20160425,021300,111.37,111.41,111.37,111.39
USDJPY,20160425,021400,111.38,111.39,111.37,111.37
USDJPY,20160425,021500,111.38,111.40,111.37,111.37
USDJPY,20160425,021600,111.36,111.36,111.32,111.35
USDJPY,20160425,021700,111.36,111.38,111.35,111.38
USDJPY,20160425,021800,111.37,111.40,111.36,111.38
USDJPY,20160425,021900,111.39,111.41,111.39,111.40
USDJPY,20160425,022000,111.39,111.40,111.37,111.39
USDJPY,20160425,022100,111.40,111.40,111.38,111.38
USDJPY,20160425,022200,111.39,111.39,111.36,111.38
USDJPY,20160425,022300,111.39,111.40,111.37,111.38
USDJPY,20160425,022400,111.39,111.39,111.36,111.36
USDJPY,20160425,022500,111.37,111.37,111.35,111.36
USDJPY,20160425,022600,111.35,111.35,111.30,111.31
USDJPY,20160425,022700,111.32,111.34,111.32,111.33
USDJPY,20160425,022800,111.32,111.35,111.32,111.33
USDJPY,20160425,022900,111.34,111.36,111.34,111.34
USDJPY,20160425,023000,111.35,111.35,111.34,111.35
USDJPY,20160425,023100,111.34,111.37,111.34,111.37
USDJPY,20160425,023200,111.37,111.37,111.35,111.37
USDJPY,20160425,023300,111.38,111.39,111.38,111.38
USDJPY,20160425,023400,111.39,111.41,111.39,111.40
USDJPY,20160425,023500,111.39,111.40,111.39,111.40
USDJPY,20160425,023600,111.39,111.39,111.38,111.38
USDJPY,20160425,023700,111.37,111.38,111.37,111.38
USDJPY,20160425,023800,111.39,111.40,111.38,111.39
USDJPY,20160425,023900,111.39,111.39,111.38,111.39
USDJPY,20160425,024000,111.38,111.39,111.37,111.38
USDJPY,20160425,024100,111.37,111.37,111.36,111.36
USDJPY,20160425,024200,111.36,111.36,111.34,111.35
USDJPY,20160425,024300,111.36,111.39,111.35,111.37
USDJPY,20160425,024400,111.38,111.39,111.36,111.36
USDJPY,20160425,024500,111.37,111.37,111.34,111.35
USDJPY,20160425,024600,111.34,111.35,111.34,111.35
USDJPY,20160425,024700,111.34,111.35,111.33,111.34
USDJPY,20160425,024800,111.33,111.34,111.32,111.33
USDJPY,20160425,024900,111.34,111.34,111.32,111.32
USDJPY,20160425,025000,111.31,111.33,111.31,111.33
USDJPY,20160425,025100,111.32,111.33,111.31,111.33
USDJPY,20160425,025200,111.32,111.33,111.32,111.32
USDJPY,20160425,025300,111.33,111.37,111.33,111.36
USDJPY,20160425,025400,111.37,111.43,111.37,111.43
USDJPY,20160425,025500,111.42,111.43,111.35,111.35
USDJPY,20160425,025600,111.34,111.35,111.29,111.31
USDJPY,20160425,025700,111.30,111.32,111.30,111.31
USDJPY,20160425,025800,111.30,111.30,111.25,111.25
USDJPY,20160425,025900,111.26,111.27,111.23,111.24
USDJPY,20160425,030000,111.23,111.27,111.23,111.26
USDJPY,20160425,030100,111.25,111.26,111.25,111.25
USDJPY,20160425,030200,111.26,111.28,111.25,111.26
USDJPY,20160425,030300,111.26,111.26,111.22,111.24
USDJPY,20160425,030400,111.23,111.24,111.22,111.23
USDJPY,20160425,030500,111.24,111.26,111.23,111.26
USDJPY,20160425,030600,111.25,111.26,111.24,111.24
USDJPY,20160425,030700,111.25,111.27,111.24,111.27
USDJPY,20160425,030800,111.28,111.30,111.27,111.27
USDJPY,20160425,030900,111.26,111.27,111.26,111.27
USDJPY,20160425,031000,111.26,111.26,111.24,111.25
USDJPY,20160425,031100,111.24,111.26,111.24,111.25
USDJPY,20160425,031200,111.25,111.27,111.25,111.26
USDJPY,20160425,031300,111.25,111.26,111.20,111.22
USDJPY,20160425,031400,111.20,111.24,111.20,111.23
USDJPY,20160425,031500,111.24,111.26,111.24,111.26
USDJPY,20160425,031600,111.25,111.27,111.24,111.27
USDJPY,20160425,031700,111.26,111.26,111.25,111.26
USDJPY,20160425,031800,111.26,111.27,111.26,111.27
USDJPY,20160425,031900,111.27,111.28,111.27,111.28
USDJPY,20160425,032000,111.28,111.29,111.28,111.29
USDJPY,20160425,032100,111.30,111.30,111.29,111.29
USDJPY,20160425,032200,111.30,111.30,111.26,111.28
USDJPY,20160425,032300,111.28,111.29,111.28,111.29
USDJPY,20160425,032400,111.28,111.31,111.28,111.30
USDJPY,20160425,032500,111.31,111.32,111.30,111.31
USDJPY,20160425,032600,111.30,111.34,111.30,111.34
USDJPY,20160425,032700,111.33,111.33,111.31,111.32
USDJPY,20160425,032800,111.32,111.32,111.31,111.31
USDJPY,20160425,032900,111.30,111.30,111.29,111.29
USDJPY,20160425,033000,111.30,111.31,111.30,111.31
USDJPY,20160425,033100,111.30,111.33,111.30,111.32
USDJPY,20160425,033200,111.33,111.33,111.31,111.32
USDJPY,20160425,033300,111.33,111.34,111.32,111.34
USDJPY,20160425,033400,111.33,111.33,111.30,111.31
USDJPY,20160425,033500,111.30,111.30,111.25,111.25
USDJPY,20160425,033600,111.26,111.28,111.26,111.26
USDJPY,20160425,033700,111.25,111.26,111.23,111.23
USDJPY,20160425,033800,111.22,111.23,111.17,111.19
USDJPY,20160425,033900,111.20,111.21,111.19,111.20
USDJPY,20160425,034000,111.19,111.20,111.17,111.19
USDJPY,20160425,034100,111.18,111.19,111.15,111.17
USDJPY,20160425,034200,111.16,111.17,111.16,111.16
USDJPY,20160425,034300,111.17,111.18,111.17,111.17
USDJPY,20160425,034400,111.16,111.17,111.13,111.14
USDJPY,20160425,034500,111.15,111.18,111.15,111.18
USDJPY,20160425,034600,111.17,111.17,111.14,111.15
USDJPY,20160425,034700,111.14,111.17,111.14,111.16
USDJPY,20160425,034800,111.15,111.17,111.15,111.16
USDJPY,20160425,034900,111.15,111.17,111.15,111.16
USDJPY,20160425,035000,111.15,111.17,111.15,111.17
USDJPY,20160425,035100,111.17,111.18,111.16,111.18
USDJPY,20160425,035200,111.18,111.20,111.16,111.17
USDJPY,20160425,035300,111.17,111.17,111.13,111.14
USDJPY,20160425,035400,111.15,111.16,111.15,111.15
USDJPY,20160425,035500,111.14,111.18,111.14,111.15
USDJPY,20160425,035600,111.16,111.16,111.15,111.16
USDJPY,20160425,035700,111.15,111.15,111.13,111.14
USDJPY,20160425,035800,111.15,111.17,111.14,111.17
USDJPY,20160425,035900,111.16,111.16,111.13,111.14
USDJPY,20160425,040000,111.13,111.14,111.13,111.13
USDJPY,20160425,040100,111.13,111.15,111.13,111.14
USDJPY,20160425,040200,111.15,111.16,111.15,111.16
USDJPY,20160425,040300,111.17,111.18,111.16,111.16
USDJPY,20160425,040400,111.16,111.17,111.15,111.15
USDJPY,20160425,040500,111.16,111.16,111.13,111.13
USDJPY,20160425,040600,111.13,111.15,111.13,111.14
USDJPY,20160425,040700,111.15,111.17,111.15,111.16
USDJPY,20160425,040800,111.17,111.18,111.16,111.16
USDJPY,20160425,040900,111.16,111.18,111.15,111.17
USDJPY,20160425,041000,111.16,111.17,111.14,111.14
USDJPY,20160425,041100,111.15,111.16,111.14,111.14
USDJPY,20160425,041200,111.13,111.16,111.13,111.16
USDJPY,20160425,041300,111.15,111.17,111.15,111.17
USDJPY,20160425,041400,111.16,111.17,111.15,111.15
USDJPY,20160425,041500,111.16,111.16,111.12,111.13
USDJPY,20160425,041600,111.14,111.14,111.14,111.14
USDJPY,20160425,041700,111.14,111.14,111.12,111.13
USDJPY,20160425,041800,111.13,111.13,111.11,111.12
USDJPY,20160425,041900,111.13,111.13,111.12,111.12
USDJPY,20160425,042000,111.11,111.13,111.11,111.13
USDJPY,20160425,042100,111.13,111.14,111.12,111.12
USDJPY,20160425,042200,111.13,111.13,111.12,111.13
USDJPY,20160425,042300,111.12,111.12,111.11,111.11
USDJPY,20160425,042400,111.11,111.11,111.10,111.11
USDJPY,20160425,042500,111.10,111.10,111.08,111.08
USDJPY,20160425,042600,111.09,111.09,111.06,111.07
USDJPY,20160425,042700,111.06,111.07,111.04,111.04
USDJPY,20160425,042800,111.05,111.06,111.03,111.06
USDJPY,20160425,042900,111.07,111.07,111.05,111.05
USDJPY,20160425,043000,111.04,111.05,111.02,111.05
USDJPY,20160425,043100,111.06,111.08,111.06,111.06
USDJPY,20160425,043200,111.07,111.08,111.06,111.07
USDJPY,20160425,043300,111.08,111.10,111.08,111.08
USDJPY,20160425,043400,111.08,111.08,111.06,111.06
USDJPY,20160425,043500,111.07,111.08,111.07,111.08
USDJPY,20160425,043600,111.08,111.08,111.06,111.06
USDJPY,20160425,043700,111.06,111.07,111.06,111.06
USDJPY,20160425,043800,111.06,111.06,111.02,111.03
USDJPY,20160425,043900,111.04,111.05,111.04,111.05
USDJPY,20160425,044000,111.05,111.07,111.04,111.06
USDJPY,20160425,044100,111.07,111.07,111.06,111.07
USDJPY,20160425,044200,111.06,111.07,111.06,111.07
USDJPY,20160425,044300,111.08,111.08,111.07,111.08
USDJPY,20160425,044400,111.08,111.09,111.08,111.09
USDJPY,20160425,044500,111.08,111.08,111.07,111.07
USDJPY,20160425,044600,111.07,111.09,111.07,111.09
USDJPY,20160425,044700,111.10,111.12,111.10,111.11
USDJPY,20160425,044800,111.11,111.12,111.10,111.12
USDJPY,20160425,044900,111.11,111.12,111.09,111.11
USDJPY,20160425,045000,111.12,111.12,111.11,111.11
USDJPY,20160425,045100,111.12,111.12,111.10,111.10
USDJPY,20160425,045200,111.10,111.10,111.09,111.09
USDJPY,20160425,045300,111.08,111.11,111.08,111.11
USDJPY,20160425,045400,111.11,111.13,111.11,111.13
USDJPY,20160425,045500,111.14,111.15,111.13,111.13
USDJPY,20160425,045600,111.12,111.12,111.08,111.09
USDJPY,20160425,045700,111.08,111.11,111.08,111.11
USDJPY,20160425,045800,111.11,111.12,111.11,111.11
USDJPY,20160425,045900,111.10,111.11,111.10,111.11
USDJPY,20160425,050000,111.10,111.11,111.10,111.11
USDJPY,20160425,050100,111.12,111.14,111.11,111.14
USDJPY,20160425,050200,111.15,111.16,111.14,111.16
USDJPY,20160425,050300,111.15,111.15,111.15,111.15
USDJPY,20160425,050400,111.15,111.15,111.15,111.15
USDJPY,20160425,050500,111.15,111.16,111.15,111.15
USDJPY,20160425,050600,111.16,111.17,111.15,111.17
USDJPY,20160425,050700,111.16,111.17,111.15,111.15
USDJPY,20160425,050800,111.16,111.17,111.16,111.16
USDJPY,20160425,050900,111.17,111.17,111.16,111.16
USDJPY,20160425,051000,111.16,111.17,111.16,111.16
USDJPY,20160425,051100,111.16,111.17,111.16,111.17
USDJPY,20160425,051200,111.16,111.17,111.16,111.16
USDJPY,20160425,051300,111.16,111.16,111.14,111.14
USDJPY,20160425,051400,111.15,111.17,111.13,111.13
USDJPY,20160425,051500,111.13,111.14,111.13,111.14
USDJPY,20160425,051600,111.14,111.14,111.12,111.13
USDJPY,20160425,051700,111.13,111.14,111.13,111.14
USDJPY,20160425,051800,111.15,111.15,111.15,111.15
USDJPY,20160425,051900,111.15,111.15,111.14,111.15
USDJPY,20160425,052000,111.15,111.15,111.15,111.15
USDJPY,20160425,052100,111.15,111.15,111.13,111.13
USDJPY,20160425,052200,111.12,111.14,111.12,111.14
USDJPY,20160425,052300,111.13,111.14,111.13,111.14
USDJPY,20160425,052400,111.15,111.16,111.15,111.16
USDJPY,20160425,052500,111.15,111.15,111.15,111.15
USDJPY,20160425,052600,111.15,111.15,111.15,111.15
USDJPY,20160425,052700,111.15,111.15,111.15,111.15
USDJPY,20160425,052800,111.15,111.16,111.15,111.16
USDJPY,20160425,052900,111.15,111.16,111.15,111.16
USDJPY,20160425,053000,111.15,111.16,111.15,111.15
USDJPY,20160425,053100,111.14,111.17,111.13,111.17
USDJPY,20160425,053200,111.16,111.17,111.14,111.14
USDJPY,20160425,053300,111.13,111.15,111.13,111.15
USDJPY,20160425,053400,111.15,111.15,111.14,111.14
USDJPY,20160425,053500,111.15,111.17,111.15,111.16
USDJPY,20160425,053600,111.15,111.16,111.15,111.15
USDJPY,20160425,053700,111.14,111.16,111.14,111.16
USDJPY,20160425,053800,111.16,111.16,111.15,111.16
USDJPY,20160425,053900,111.16,111.16,111.16,111.16
USDJPY,20160425,054000,111.16,111.16,111.16,111.16
USDJPY,20160425,054100,111.17,111.17,111.15,111.15
USDJPY,20160425,054200,111.14,111.15,111.12,111.14
USDJPY,20160425,054300,111.15,111.17,111.15,111.17
USDJPY,20160425,054400,111.16,111.17,111.16,111.17
USDJPY,20160425,054500,111.18,111.22,111.18,111.21
USDJPY,20160425,054600,111.22,111.22,111.21,111.22
USDJPY,20160425,054700,111.23,111.24,111.23,111.24
USDJPY,20160425,054800,111.24,111.26,111.23,111.25
USDJPY,20160425,054900,111.25,111.27,111.25,111.26
USDJPY,20160425,055000,111.27,111.27,111.25,111.26
USDJPY,20160425,055100,111.25,111.27,111.25,111.26
USDJPY,20160425,055200,111.25,111.26,111.24,111.24
USDJPY,20160425,055300,111.25,111.25,111.24,111.25
USDJPY,20160425,055400,111.25,111.25,111.24,111.24
USDJPY,20160425,055500,111.25,111.30,111.25,111.29
USDJPY,20160425,055600,111.29,111.30,111.27,111.28
USDJPY,20160425,055700,111.27,111.27,111.26,111.27
USDJPY,20160425,055800,111.28,111.29,111.28,111.28
USDJPY,20160425,055900,111.28,111.28,111.27,111.27
USDJPY,20160425,060000,111.26,111.28,111.26,111.28
USDJPY,20160425,060100,111.27,111.28,111.25,111.28
USDJPY,20160425,060200,111.27,111.27,111.25,111.27
USDJPY,20160425,060300,111.28,111.29,111.28,111.29
USDJPY,20160425,060400,111.30,111.30,111.28,111.29
USDJPY,20160425,060500,111.30,111.32,111.29,111.31
USDJPY,20160425,060600,111.32,111.33,111.32,111.33
USDJPY,20160425,060700,111.32,111.32,111.30,111.32
USDJPY,20160425,060800,111.31,111.31,111.29,111.30
USDJPY,20160425,060900,111.29,111.29,111.28,111.29
USDJPY,20160425,061000,111.29,111.29,111.29,111.29
USDJPY,20160425,061100,111.28,111.28,111.28,111.28
USDJPY,20160425,061200,111.28,111.29,111.28,111.28
USDJPY,20160425,061300,111.29,111.29,111.29,111.29
USDJPY,20160425,061400,111.29,111.29,111.28,111.28
USDJPY,20160425,061500,111.27,111.28,111.25,111.26
USDJPY,20160425,061600,111.27,111.27,111.25,111.26
USDJPY,20160425,061700,111.25,111.26,111.24,111.25
USDJPY,20160425,061800,111.24,111.27,111.24,111.26
USDJPY,20160425,061900,111.25,111.29,111.25,111.29
USDJPY,20160425,062000,111.28,111.28,111.28,111.28
USDJPY,20160425,062100,111.28,111.29,111.27,111.29
USDJPY,20160425,062200,111.28,111.28,111.28,111.28
USDJPY,20160425,062300,111.28,111.29,111.28,111.29
USDJPY,20160425,062400,111.29,111.29,111.29,111.29
USDJPY,20160425,062500,111.29,111.29,111.29,111.29
USDJPY,20160425,062600,111.28,111.28,111.27,111.27
USDJPY,20160425,062700,111.27,111.28,111.26,111.28
USDJPY,20160425,062800,111.28,111.29,111.28,111.29
USDJPY,20160425,062900,111.29,111.29,111.28,111.28
USDJPY,20160425,063000,111.28,111.30,111.28,111.30
USDJPY,20160425,063100,111.30,111.30,111.28,111.28
USDJPY,20160425,063200,111.29,111.30,111.28,111.28
USDJPY,20160425,063300,111.28,111.29,111.28,111.29
USDJPY,20160425,063400,111.28,111.28,111.26,111.27
USDJPY,20160425,063500,111.27,111.27,111.25,111.25
USDJPY,20160425,063600,111.24,111.25,111.23,111.23
USDJPY,20160425,063700,111.24,111.24,111.24,111.24
USDJPY,20160425,063800,111.24,111.24,111.23,111.23
USDJPY,20160425,063900,111.23,111.24,111.23,111.24
USDJPY,20160425,064000,111.24,111.26,111.24,111.24
USDJPY,20160425,064100,111.24,111.24,111.24,111.24
USDJPY,20160425,064200,111.24,111.24,111.22,111.22
USDJPY,20160425,064300,111.22,111.22,111.22,111.22
USDJPY,20160425,064400,111.22,111.22,111.21,111.21
USDJPY,20160425,064500,111.20,111.21,111.20,111.20
USDJPY,20160425,064600,111.20,111.21,111.20,111.20
USDJPY,20160425,064700,111.21,111.21,111.20,111.20
USDJPY,20160425,064800,111.19,111.19,111.19,111.19
USDJPY,20160425,064900,111.19,111.19,111.17,111.17
USDJPY,20160425,065000,111.16,111.16,111.14,111.14
USDJPY,20160425,065100,111.14,111.14,111.13,111.14
USDJPY,20160425,065200,111.14,111.15,111.14,111.15
USDJPY,20160425,065300,111.15,111.15,111.15,111.15
USDJPY,20160425,065400,111.16,111.16,111.16,111.16
USDJPY,20160425,065500,111.16,111.17,111.16,111.17
USDJPY,20160425,065600,111.16,111.17,111.13,111.13
USDJPY,20160425,065700,111.13,111.13,111.11,111.11
USDJPY,20160425,065800,111.10,111.10,111.08,111.10
USDJPY,20160425,065900,111.11,111.11,111.09,111.10
USDJPY,20160425,070000,111.11,111.11,111.07,111.08
USDJPY,20160425,070100,111.09,111.09,111.07,111.07
USDJPY,20160425,070200,111.06,111.08,111.06,111.08
USDJPY,20160425,070300,111.09,111.13,111.09,111.13
USDJPY,20160425,070400,111.12,111.12,111.09,111.10
USDJPY,20160425,070500,111.10,111.10,111.07,111.07
USDJPY,20160425,070600,111.06,111.08,111.06,111.08
USDJPY,20160425,070700,111.09,111.10,111.08,111.09
USDJPY,20160425,070800,111.10,111.10,111.09,111.09
USDJPY,20160425,070900,111.09,111.09,111.08,111.08
USDJPY,20160425,071000,111.08,111.08,111.06,111.07
USDJPY,20160425,071100,111.08,111.08,111.07,111.08
USDJPY,20160425,071200,111.09,111.13,111.09,111.12
USDJPY,20160425,071300,111.13,111.16,111.13,111.15
USDJPY,20160425,071400,111.16,111.16,111.13,111.13
USDJPY,20160425,071500,111.13,111.13,111.11,111.11
USDJPY,20160425,071600,111.11,111.13,111.11,111.12
USDJPY,20160425,071700,111.13,111.13,111.12,111.13
USDJPY,20160425,071800,111.14,111.14,111.13,111.13
USDJPY,20160425,071900,111.14,111.15,111.13,111.13
USDJPY,20160425,072000,111.12,111.12,111.10,111.12
USDJPY,20160425,072100,111.11,111.11,111.08,111.09
USDJPY,20160425,072200,111.08,111.08,111.03,111.03
USDJPY,20160425,072300,111.03,111.05,111.03,111.04
USDJPY,20160425,072400,111.04,111.06,111.04,111.06
USDJPY,20160425,072500,111.05,111.05,111.01,111.02
USDJPY,20160425,072600,111.03,111.06,111.03,111.03
USDJPY,20160425,072700,111.04,111.08,111.04,111.07
USDJPY,20160425,072800,111.08,111.08,111.07,111.07
USDJPY,20160425,072900,111.07,111.07,111.07,111.07
USDJPY,20160425,073000,111.07,111.10,111.07,111.10
USDJPY,20160425,073100,111.10,111.14,111.10,111.13
USDJPY,20160425,073200,111.12,111.12,111.10,111.11
USDJPY,20160425,073300,111.11,111.11,111.10,111.11
USDJPY,20160425,073400,111.10,111.13,111.10,111.12
USDJPY,20160425,073500,111.12,111.12,111.10,111.11
USDJPY,20160425,073600,111.12,111.14,111.12,111.13
USDJPY,20160425,073700,111.13,111.13,111.12,111.13
USDJPY,20160425,073800,111.12,111.13,111.12,111.13
USDJPY,20160425,073900,111.13,111.13,111.12,111.12
USDJPY,20160425,074000,111.13,111.15,111.13,111.14
USDJPY,20160425,074100,111.14,111.14,111.13,111.13
USDJPY,20160425,074200,111.14,111.14,111.13,111.14
USDJPY,20160425,074300,111.13,111.14,111.11,111.11
USDJPY,20160425,074400,111.10,111.11,111.09,111.10
USDJPY,20160425,074500,111.09,111.11,111.09,111.11
USDJPY,20160425,074600,111.10,111.10,111.09,111.09
USDJPY,20160425,074700,111.09,111.09,111.08,111.08
USDJPY,20160425,074800,111.07,111.08,111.05,111.07
USDJPY,20160425,074900,111.06,111.09,111.06,111.09
USDJPY,20160425,075000,111.08,111.08,111.06,111.08
USDJPY,20160425,075100,111.07,111.10,111.06,111.09
USDJPY,20160425,075200,111.08,111.09,111.08,111.09
USDJPY,20160425,075300,111.10,111.10,111.09,111.09
USDJPY,20160425,075400,111.10,111.11,111.10,111.11
USDJPY,20160425,075500,111.10,111.13,111.10,111.11
USDJPY,20160425,075600,111.12,111.12,111.10,111.10
USDJPY,20160425,075700,111.11,111.13,111.10,111.13
USDJPY,20160425,075800,111.13,111.14,111.12,111.12
USDJPY,20160425,075900,111.13,111.13,111.12,111.13
USDJPY,20160425,080000,111.13,111.13,111.11,111.13
USDJPY,20160425,080100,111.13,111.13,111.08,111.09
USDJPY,20160425,080200,111.10,111.10,111.09,111.10
USDJPY,20160425,080300,111.10,111.12,111.10,111.11
USDJPY,20160425,080400,111.11,111.12,111.11,111.12
USDJPY,20160425,080500,111.12,111.14,111.12,111.13
USDJPY,20160425,080600,111.12,111.19,111.11,111.18
USDJPY,20160425,080700,111.17,111.18,111.16,111.17
USDJPY,20160425,080800,111.18,111.18,111.17,111.18
USDJPY,20160425,080900,111.18,111.18,111.15,111.16
USDJPY,20160425,081000,111.17,111.17,111.16,111.16
USDJPY,20160425,081100,111.16,111.17,111.16,111.16
USDJPY,20160425,081200,111.16,111.16,111.16,111.16
USDJPY,20160425,081300,111.15,111.15,111.14,111.15
USDJPY,20160425,081400,111.15,111.16,111.15,111.16
USDJPY,20160425,081500,111.15,111.17,111.15,111.17
USDJPY,20160425,081600,111.16,111.17,111.16,111.17
USDJPY,20160425,081700,111.17,111.17,111.16,111.16
USDJPY,20160425,081800,111.16,111.17,111.15,111.16
USDJPY,20160425,081900,111.17,111.17,111.13,111.13
USDJPY,20160425,082000,111.14,111.14,111.09,111.09
USDJPY,20160425,082100,111.10,111.11,111.10,111.11
USDJPY,20160425,082200,111.11,111.11,111.10,111.10
USDJPY,20160425,082300,111.09,111.10,111.08,111.10
USDJPY,20160425,082400,111.09,111.09,111.09,111.09
USDJPY,20160425,082500,111.09,111.10,111.08,111.09
USDJPY,20160425,082600,111.08,111.08,111.08,111.08
USDJPY,20160425,082700,111.09,111.09,111.07,111.09
USDJPY,20160425,082800,111.10,111.10,111.09,111.10
USDJPY,20160425,082900,111.09,111.10,111.09,111.09
USDJPY,20160425,083000,111.08,111.09,111.08,111.09
USDJPY,20160425,083100,111.10,111.12,111.10,111.12
USDJPY,20160425,083200,111.11,111.13,111.11,111.13
USDJPY,20160425,083300,111.14,111.14,111.12,111.12
USDJPY,20160425,083400,111.13,111.14,111.12,111.14
USDJPY,20160425,083500,111.15,111.15,111.14,111.14
USDJPY,20160425,083600,111.14,111.14,111.13,111.13
USDJPY,20160425,083700,111.13,111.15,111.13,111.14
USDJPY,20160425,083800,111.15,111.15,111.13,111.14
USDJPY,20160425,083900,111.13,111.15,111.13,111.15
USDJPY,20160425,084000,111.16,111.17,111.15,111.15
USDJPY,20160425,084100,111.16,111.17,111.16,111.17
USDJPY,20160425,084200,111.18,111.20,111.18,111.19
USDJPY,20160425,084300,111.19,111.19,111.18,111.18
USDJPY,20160425,084400,111.18,111.19,111.18,111.18
USDJPY,20160425,084500,111.18,111.19,111.18,111.19
USDJPY,20160425,084600,111.19,111.19,111.18,111.18
USDJPY,20160425,084700,111.19,111.19,111.18,111.19
USDJPY,20160425,084800,111.18,111.18,111.17,111.18
USDJPY,20160425,084900,111.19,111.19,111.13,111.15
USDJPY,20160425,085000,111.16,111.18,111.16,111.18
USDJPY,20160425,085100,111.17,111.22,111.17,111.21
USDJPY,20160425,085200,111.22,111.22,111.21,111.22
USDJPY,20160425,085300,111.22,111.23,111.21,111.22
USDJPY,20160425,085400,111.23,111.23,111.22,111.22
USDJPY,20160425,085500,111.23,111.24,111.22,111.22
USDJPY,20160425,085600,111.22,111.24,111.22,111.24
USDJPY,20160425,085700,111.25,111.29,111.25,111.28
USDJPY,20160425,085800,111.29,111.30,111.28,111.29
USDJPY,20160425,085900,111.30,111.30,111.28,111.29
USDJPY,20160425,090000,111.28,111.29,111.27,111.28
USDJPY,20160425,090100,111.27,111.28,111.26,111.28
USDJPY,20160425,090200,111.29,111.32,111.28,111.30
USDJPY,20160425,090300,111.30,111.31,111.30,111.31
USDJPY,20160425,090400,111.32,111.33,111.31,111.32
USDJPY,20160425,090500,111.32,111.33,111.31,111.31
USDJPY,20160425,090600,111.30,111.30,111.28,111.28
USDJPY,20160425,090700,111.27,111.31,111.27,111.30
USDJPY,20160425,090800,111.31,111.31,111.29,111.31
USDJPY,20160425,090900,111.32,111.33,111.30,111.31
USDJPY,20160425,091000,111.30,111.30,111.29,111.30
USDJPY,20160425,091100,111.31,111.31,111.29,111.30
USDJPY,20160425,091200,111.30,111.31,111.30,111.30
USDJPY,20160425,091300,111.29,111.30,111.27,111.30
USDJPY,20160425,091400,111.29,111.30,111.27,111.30
USDJPY,20160425,091500,111.30,111.32,111.29,111.29
USDJPY,20160425,091600,111.28,111.28,111.26,111.27
USDJPY,20160425,091700,111.27,111.27,111.25,111.25
USDJPY,20160425,091800,111.26,111.26,111.23,111.26
USDJPY,20160425,091900,111.27,111.27,111.25,111.26
USDJPY,20160425,092000,111.26,111.26,111.25,111.25
USDJPY,20160425,092100,111.24,111.24,111.22,111.23
USDJPY,20160425,092200,111.22,111.23,111.21,111.23
USDJPY,20160425,092300,111.22,111.23,111.19,111.23
USDJPY,20160425,092400,111.22,111.23,111.22,111.23
USDJPY,20160425,092500,111.22,111.23,111.21,111.22
USDJPY,20160425,092600,111.22,111.22,111.22,111.22
USDJPY,20160425,092700,111.22,111.22,111.20,111.20
USDJPY,20160425,092800,111.21,111.22,111.20,111.21
USDJPY,20160425,092900,111.20,111.20,111.20,111.20
USDJPY,20160425,093000,111.20,111.22,111.20,111.21
USDJPY,20160425,093100,111.22,111.22,111.20,111.20
USDJPY,20160425,093200,111.21,111.22,111.20,111.21
USDJPY,20160425,093300,111.22,111.22,111.22,111.22
USDJPY,20160425,093400,111.23,111.23,111.21,111.22
USDJPY,20160425,093500,111.21,111.21,111.20,111.20
USDJPY,20160425,093600,111.19,111.20,111.16,111.18
USDJPY,20160425,093700,111.17,111.21,111.17,111.20
USDJPY,20160425,093800,111.21,111.24,111.21,111.24
USDJPY,20160425,093900,111.23,111.24,111.22,111.22
USDJPY,20160425,094000,111.21,111.22,111.20,111.22
USDJPY,20160425,094100,111.21,111.22,111.20,111.20
USDJPY,20160425,094200,111.21,111.23,111.21,111.23
USDJPY,20160425,094300,111.22,111.24,111.22,111.24
USDJPY,20160425,094400,111.25,111.30,111.25,111.29
USDJPY,20160425,094500,111.30,111.30,111.27,111.27
USDJPY,20160425,094600,111.26,111.26,111.24,111.24
USDJPY,20160425,094700,111.25,111.25,111.24,111.25
USDJPY,20160425,094800,111.24,111.25,111.23,111.24
USDJPY,20160425,094900,111.23,111.26,111.23,111.26
USDJPY,20160425,095000,111.25,111.29,111.25,111.29
USDJPY,20160425,095100,111.28,111.31,111.28,111.31
USDJPY,20160425,095200,111.32,111.32,111.30,111.30
USDJPY,20160425,095300,111.29,111.32,111.29,111.32
USDJPY,20160425,095400,111.32,111.32,111.31,111.31
USDJPY,20160425,095500,111.31,111.31,111.29,111.30
USDJPY,20160425,095600,111.29,111.30,111.29,111.29
USDJPY,20160425,095700,111.28,111.28,111.27,111.27
USDJPY,20160425,095800,111.28,111.29,111.25,111.26
USDJPY,20160425,095900,111.27,111.27,111.23,111.23
USDJPY,20160425,100000,111.22,111.22,111.19,111.20
USDJPY,20160425,100100,111.19,111.19,111.15,111.16
USDJPY,20160425,100200,111.15,111.16,111.11,111.11
USDJPY,20160425,100300,111.12,111.12,111.11,111.11
USDJPY,20160425,100400,111.10,111.10,111.08,111.10
USDJPY,20160425,100500,111.11,111.12,111.08,111.09
USDJPY,20160425,100600,111.10,111.12,111.10,111.12
USDJPY,20160425,100700,111.11,111.13,111.11,111.12
USDJPY,20160425,100800,111.11,111.14,111.11,111.14
USDJPY,20160425,100900,111.13,111.13,111.11,111.12
USDJPY,20160425,101000,111.13,111.14,111.12,111.14
USDJPY,20160425,101100,111.15,111.16,111.13,111.14
USDJPY,20160425,101200,111.15,111.16,111.14,111.14
USDJPY,20160425,101300,111.13,111.14,111.12,111.13
USDJPY,20160425,101400,111.12,111.12,111.11,111.12
USDJPY,20160425,101500,111.11,111.14,111.11,111.14
USDJPY,20160425,101600,111.13,111.13,111.12,111.12
USDJPY,20160425,101700,111.12,111.12,111.12,111.12
USDJPY,20160425,101800,111.13,111.14,111.12,111.12
USDJPY,20160425,101900,111.11,111.12,111.11,111.11
USDJPY,20160425,102000,111.11,111.11,111.07,111.08
USDJPY,20160425,102100,111.07,111.08,111.06,111.07
USDJPY,20160425,102200,111.07,111.08,111.06,111.06
USDJPY,20160425,102300,111.05,111.05,111.02,111.04
USDJPY,20160425,102400,111.05,111.06,111.04,111.05
USDJPY,20160425,102500,111.06,111.08,111.05,111.06
USDJPY,20160425,102600,111.06,111.06,111.04,111.06
USDJPY,20160425,102700,111.07,111.12,111.07,111.12
USDJPY,20160425,102800,111.13,111.16,111.13,111.15
USDJPY,20160425,102900,111.14,111.16,111.13,111.14
USDJPY,20160425,103000,111.13,111.16,111.13,111.15
USDJPY,20160425,103100,111.14,111.16,111.14,111.16
USDJPY,20160425,103200,111.17,111.20,111.17,111.19
USDJPY,20160425,103300,111.18,111.19,111.16,111.16
USDJPY,20160425,103400,111.15,111.18,111.15,111.18
USDJPY,20160425,103500,111.17,111.17,111.12,111.14
USDJPY,20160425,103600,111.15,111.19,111.15,111.19
USDJPY,20160425,103700,111.20,111.21,111.19,111.19
USDJPY,20160425,103800,111.20,111.20,111.19,111.20
USDJPY,20160425,103900,111.21,111.21,111.20,111.20
USDJPY,20160425,104000,111.21,111.21,111.19,111.19
USDJPY,20160425,104100,111.19,111.21,111.19,111.20
USDJPY,20160425,104200,111.21,111.22,111.21,111.21
USDJPY,20160425,104300,111.22,111.22,111.20,111.22
USDJPY,20160425,104400,111.21,111.21,111.19,111.19
USDJPY,20160425,104500,111.20,111.21,111.19,111.21
USDJPY,20160425,104600,111.20,111.21,111.19,111.20
USDJPY,20160425,104700,111.19,111.20,111.19,111.19
USDJPY,20160425,104800,111.19,111.20,111.17,111.20
USDJPY,20160425,104900,111.19,111.19,111.17,111.18
USDJPY,20160425,105000,111.18,111.18,111.17,111.18
USDJPY,20160425,105100,111.18,111.18,111.17,111.17
USDJPY,20160425,105200,111.18,111.18,111.16,111.17
USDJPY,20160425,105300,111.17,111.17,111.17,111.17
USDJPY,20160425,105400,111.18,111.18,111.18,111.18
USDJPY,20160425,105500,111.18,111.18,111.17,111.18
USDJPY,20160425,105600,111.18,111.18,111.14,111.16
USDJPY,20160425,105700,111.16,111.17,111.16,111.16
USDJPY,20160425,105800,111.15,111.16,111.15,111.15
USDJPY,20160425,105900,111.16,111.18,111.16,111.17
USDJPY,20160425,110000,111.16,111.16,111.15,111.15
USDJPY,20160425,110100,111.16,111.19,111.16,111.17
USDJPY,20160425,110200,111.16,111.17,111.15,111.16
USDJPY,20160425,110300,111.17,111.17,111.17,111.17
USDJPY,20160425,110400,111.17,111.18,111.16,111.17
USDJPY,20160425,110500,111.18,111.22,111.18,111.22
USDJPY,20160425,110600,111.23,111.26,111.23,111.25
USDJPY,20160425,110700,111.24,111.24,111.23,111.23
USDJPY,20160425,110800,111.24,111.24,111.22,111.22
USDJPY,20160425,110900,111.23,111.25,111.22,111.25
USDJPY,20160425,111000,111.24,111.25,111.24,111.25
USDJPY,20160425,111100,111.26,111.26,111.24,111.24
USDJPY,20160425,111200,111.25,111.25,111.24,111.24
USDJPY,20160425,111300,111.24,111.25,111.24,111.25
USDJPY,20160425,111400,111.26,111.28,111.26,111.27
USDJPY,20160425,111500,111.26,111.26,111.23,111.23
USDJPY,20160425,111600,111.22,111.22,111.22,111.22
USDJPY,20160425,111700,111.22,111.22,111.22,111.22
USDJPY,20160425,111800,111.22,111.23,111.22,111.22
USDJPY,20160425,111900,111.21,111.21,111.18,111.18
USDJPY,20160425,112000,111.19,111.20,111.19,111.20
USDJPY,20160425,112100,111.19,111.20,111.19,111.20
USDJPY,20160425,112200,111.21,111.23,111.21,111.22
USDJPY,20160425,112300,111.22,111.23,111.22,111.22
USDJPY,20160425,112400,111.21,111.22,111.20,111.21
USDJPY,20160425,112500,111.21,111.21,111.21,111.21
USDJPY,20160425,112600,111.22,111.22,111.21,111.21
USDJPY,20160425,112700,111.21,111.22,111.21,111.22
USDJPY,20160425,112800,111.21,111.21,111.19,111.20
USDJPY,20160425,112900,111.20,111.20,111.19,111.19
USDJPY,20160425,113000,111.19,111.20,111.19,111.20
USDJPY,20160425,113100,111.21,111.23,111.21,111.23
USDJPY,20160425,113200,111.23,111.24,111.22,111.23
USDJPY,20160425,113300,111.24,111.25,111.23,111.24
USDJPY,20160425,113400,111.25,111.25,111.24,111.24
USDJPY,20160425,113500,111.23,111.24,111.23,111.23
USDJPY,20160425,113600,111.24,111.26,111.24,111.26
USDJPY,20160425,113700,111.25,111.30,111.25,111.29
USDJPY,20160425,113800,111.30,111.30,111.29,111.30
USDJPY,20160425,113900,111.29,111.29,111.28,111.28
USDJPY,20160425,114000,111.27,111.28,111.26,111.27
USDJPY,20160425,114100,111.27,111.27,111.26,111.26
USDJPY,20160425,114200,111.27,111.27,111.25,111.25
USDJPY,20160425,114300,111.26,111.26,111.25,111.25
USDJPY,20160425,114400,111.26,111.26,111.25,111.26
USDJPY,20160425,114500,111.26,111.27,111.26,111.26
USDJPY,20160425,114600,111.26,111.27,111.26,111.27
USDJPY,20160425,114700,111.27,111.27,111.24,111.24
USDJPY,20160425,114800,111.25,111.25,111.24,111.24
USDJPY,20160425,114900,111.23,111.23,111.20,111.22
USDJPY,20160425,115000,111.23,111.23,111.22,111.22
USDJPY,20160425,115100,111.21,111.22,111.21,111.22
USDJPY,20160425,115200,111.21,111.24,111.20,111.20
USDJPY,20160425,115300,111.21,111.23,111.21,111.23
USDJPY,20160425,115400,111.22,111.22,111.19,111.19
USDJPY,20160425,115500,111.20,111.23,111.20,111.22
USDJPY,20160425,115600,111.22,111.23,111.22,111.23
USDJPY,20160425,115700,111.22,111.22,111.20,111.20
USDJPY,20160425,115800,111.21,111.24,111.20,111.24
USDJPY,20160425,115900,111.24,111.25,111.24,111.25
USDJPY,20160425,120000,111.24,111.25,111.23,111.25
USDJPY,20160425,120100,111.24,111.25,111.23,111.23
USDJPY,20160425,120200,111.24,111.24,111.24,111.24
USDJPY,20160425,120300,111.24,111.24,111.23,111.24
USDJPY,20160425,120400,111.23,111.23,111.19,111.19
USDJPY,20160425,120500,111.20,111.21,111.19,111.19
USDJPY,20160425,120600,111.18,111.19,111.17,111.18
USDJPY,20160425,120700,111.17,111.18,111.14,111.14
USDJPY,20160425,120800,111.15,111.18,111.15,111.18
USDJPY,20160425,120900,111.18,111.18,111.17,111.18
USDJPY,20160425,121000,111.18,111.20,111.18,111.20
USDJPY,20160425,121100,111.19,111.21,111.19,111.21
USDJPY,20160425,121200,111.20,111.20,111.17,111.17
USDJPY,20160425,121300,111.18,111.20,111.12,111.12
USDJPY,20160425,121400,111.13,111.15,111.10,111.10
USDJPY,20160425,121500,111.11,111.13,111.11,111.12
USDJPY,20160425,121600,111.13,111.15,111.13,111.15
USDJPY,20160425,121700,111.16,111.17,111.15,111.17
USDJPY,20160425,121800,111.16,111.16,111.14,111.16
USDJPY,20160425,121900,111.17,111.20,111.17,111.19
USDJPY,20160425,122000,111.19,111.20,111.19,111.20
USDJPY,20160425,122100,111.20,111.20,111.18,111.19
USDJPY,20160425,122200,111.18,111.24,111.18,111.24
USDJPY,20160425,122300,111.26,111.29,111.24,111.24
USDJPY,20160425,122400,111.25,111.25,111.23,111.23
USDJPY,20160425,122500,111.24,111.24,111.21,111.21
USDJPY,20160425,122600,111.20,111.21,111.20,111.20
USDJPY,20160425,122700,111.21,111.21,111.19,111.20
USDJPY,20160425,122800,111.21,111.21,111.19,111.21
USDJPY,20160425,122900,111.20,111.20,111.18,111.19
USDJPY,20160425,123000,111.18,111.19,111.15,111.16
USDJPY,20160425,123100,111.17,111.17,111.16,111.16
USDJPY,20160425,123200,111.16,111.16,111.15,111.15
USDJPY,20160425,123300,111.16,111.17,111.15,111.16
USDJPY,20160425,123400,111.16,111.16,111.14,111.15
USDJPY,20160425,123500,111.15,111.15,111.14,111.15
USDJPY,20160425,123600,111.15,111.17,111.15,111.17
USDJPY,20160425,123700,111.16,111.16,111.15,111.16
USDJPY,20160425,123800,111.16,111.16,111.16,111.16
USDJPY,20160425,123900,111.16,111.16,111.16,111.16
USDJPY,20160425,124000,111.17,111.17,111.14,111.15
USDJPY,20160425,124100,111.16,111.16,111.14,111.15
USDJPY,20160425,124200,111.16,111.17,111.14,111.14
USDJPY,20160425,124300,111.13,111.14,111.13,111.13
USDJPY,20160425,124400,111.12,111.12,111.12,111.12
USDJPY,20160425,124500,111.13,111.13,111.12,111.13
USDJPY,20160425,124600,111.13,111.15,111.13,111.15
USDJPY,20160425,124700,111.15,111.15,111.14,111.15
USDJPY,20160425,124800,111.14,111.15,111.14,111.15
USDJPY,20160425,124900,111.15,111.15,111.15,111.15
USDJPY,20160425,125000,111.15,111.15,111.15,111.15
USDJPY,20160425,125100,111.15,111.16,111.15,111.16
USDJPY,20160425,125200,111.15,111.16,111.15,111.15
USDJPY,20160425,125300,111.14,111.15,111.13,111.15
USDJPY,20160425,125400,111.16,111.17,111.13,111.13
USDJPY,20160425,125500,111.13,111.13,111.12,111.12
USDJPY,20160425,125600,111.12,111.12,111.11,111.11
USDJPY,20160425,125700,111.10,111.10,111.09,111.10
USDJPY,20160425,125800,111.11,111.11,111.08,111.08
USDJPY,20160425,125900,111.07,111.08,111.06,111.06
USDJPY,20160425,130000,111.07,111.07,111.06,111.06
USDJPY,20160425,130100,111.07,111.07,111.06,111.06
USDJPY,20160425,130200,111.05,111.07,111.04,111.07
USDJPY,20160425,130300,111.08,111.08,111.06,111.07
USDJPY,20160425,130400,111.06,111.08,111.04,111.07
USDJPY,20160425,130500,111.06,111.08,111.06,111.07
USDJPY,20160425,130600,111.06,111.08,111.06,111.07
USDJPY,20160425,130700,111.08,111.08,111.03,111.03
USDJPY,20160425,130800,111.04,111.05,111.03,111.03
USDJPY,20160425,130900,111.04,111.08,111.04,111.08
USDJPY,20160425,131000,111.07,111.07,111.06,111.06
USDJPY,20160425,131100,111.07,111.10,111.07,111.10
USDJPY,20160425,131200,111.09,111.10,111.08,111.10
USDJPY,20160425,131300,111.10,111.11,111.10,111.11
USDJPY,20160425,131400,111.10,111.11,111.10,111.11
USDJPY,20160425,131500,111.10,111.11,111.10,111.11
USDJPY,20160425,131600,111.11,111.11,111.10,111.10
USDJPY,20160425,131700,111.10,111.10,111.10,111.10
USDJPY,20160425,131800,111.10,111.10,111.09,111.09
USDJPY,20160425,131900,111.09,111.10,111.09,111.10
USDJPY,20160425,132000,111.11,111.12,111.11,111.11
USDJPY,20160425,132100,111.11,111.11,111.09,111.10
USDJPY,20160425,132200,111.10,111.10,111.10,111.10
USDJPY,20160425,132300,111.09,111.13,111.09,111.13
USDJPY,20160425,132400,111.12,111.12,111.11,111.11
USDJPY,20160425,132500,111.10,111.11,111.10,111.11
USDJPY,20160425,132600,111.11,111.11,111.11,111.11
USDJPY,20160425,132700,111.12,111.13,111.12,111.13
USDJPY,20160425,132800,111.12,111.12,111.11,111.12
USDJPY,20160425,132900,111.11,111.12,111.11,111.12
USDJPY,20160425,133000,111.12,111.13,111.12,111.13
USDJPY,20160425,133100,111.13,111.18,111.13,111.16
USDJPY,20160425,133200,111.15,111.16,111.15,111.16
USDJPY,20160425,133300,111.15,111.15,111.14,111.14
USDJPY,20160425,133400,111.15,111.15,111.15,111.15
USDJPY,20160425,133500,111.14,111.14,111.09,111.10
USDJPY,20160425,133600,111.09,111.10,111.09,111.10
USDJPY,20160425,133700,111.09,111.09,111.08,111.09
USDJPY,20160425,133800,111.10,111.11,111.10,111.11
USDJPY,20160425,133900,111.11,111.11,111.11,111.11
USDJPY,20160425,134000,111.12,111.12,111.11,111.11
USDJPY,20160425,134100,111.12,111.13,111.12,111.13
USDJPY,20160425,134200,111.13,111.14,111.13,111.14
USDJPY,20160425,134300,111.14,111.15,111.13,111.14
USDJPY,20160425,134400,111.14,111.15,111.14,111.14
USDJPY,20160425,134500,111.15,111.15,111.14,111.15
USDJPY,20160425,134600,111.14,111.14,111.14,111.14
USDJPY,20160425,134700,111.14,111.14,111.13,111.13
USDJPY,20160425,134800,111.12,111.13,111.12,111.12
USDJPY,20160425,134900,111.12,111.12,111.11,111.11
USDJPY,20160425,135000,111.11,111.11,111.11,111.11
USDJPY,20160425,135100,111.12,111.12,111.11,111.11
USDJPY,20160425,135200,111.11,111.12,111.11,111.11
USDJPY,20160425,135300,111.10,111.10,111.09,111.10
USDJPY,20160425,135400,111.10,111.11,111.10,111.11
USDJPY,20160425,135500,111.11,111.12,111.11,111.12
USDJPY,20160425,135600,111.12,111.12,111.11,111.11
USDJPY,20160425,135700,111.12,111.12,111.12,111.12
USDJPY,20160425,135800,111.13,111.13,111.12,111.12
USDJPY,20160425,135900,111.12,111.12,111.11,111.11
USDJPY,20160425,140000,111.10,111.10,111.07,111.07
USDJPY,20160425,140100,111.06,111.07,111.06,111.07
USDJPY,20160425,140200,111.08,111.10,111.08,111.08
USDJPY,20160425,140300,111.09,111.09,111.03,111.03
USDJPY,20160425,140400,111.04,111.06,111.03,111.06
USDJPY,20160425,140500,111.05,111.05,111.02,111.04
USDJPY,20160425,140600,111.03,111.04,111.03,111.03
USDJPY,20160425,140700,111.03,111.04,111.03,111.04
USDJPY,20160425,140800,111.04,111.04,111.04,111.04
USDJPY,20160425,140900,111.03,111.03,110.85,110.88
USDJPY,20160425,141000,110.87,110.90,110.87,110.89
USDJPY,20160425,141100,110.88,110.88,110.83,110.85
USDJPY,20160425,141200,110.86,110.88,110.85,110.88
USDJPY,20160425,141300,110.89,110.89,110.87,110.87
USDJPY,20160425,141400,110.88,110.90,110.88,110.89
USDJPY,20160425,141500,110.88,110.90,110.85,110.90
USDJPY,20160425,141600,110.89,110.89,110.82,110.83
USDJPY,20160425,141700,110.85,110.86,110.84,110.85
USDJPY,20160425,141800,110.86,110.86,110.83,110.84
USDJPY,20160425,141900,110.85,110.87,110.85,110.87
USDJPY,20160425,142000,110.86,110.86,110.83,110.83
USDJPY,20160425,142100,110.84,110.87,110.84,110.87
USDJPY,20160425,142200,110.88,110.88,110.87,110.88
USDJPY,20160425,142300,110.87,110.87,110.85,110.87
USDJPY,20160425,142400,110.88,110.91,110.88,110.89
USDJPY,20160425,142500,110.90,110.90,110.89,110.89
USDJPY,20160425,142600,110.90,110.90,110.88,110.90
USDJPY,20160425,142700,110.91,110.91,110.89,110.91
USDJPY,20160425,142800,110.90,110.90,110.90,110.90
USDJPY,20160425,142900,110.89,110.89,110.87,110.87
USDJPY,20160425,143000,110.88,110.90,110.88,110.90
USDJPY,20160425,143100,110.89,110.89,110.86,110.89
USDJPY,20160425,143200,110.90,110.93,110.90,110.93
USDJPY,20160425,143300,110.92,110.92,110.92,110.92
USDJPY,20160425,143400,110.91,110.92,110.91,110.92
USDJPY,20160425,143500,110.92,110.93,110.92,110.93
USDJPY,20160425,143600,110.94,110.99,110.94,110.97
USDJPY,20160425,143700,110.98,110.98,110.96,110.97
USDJPY,20160425,143800,110.98,110.99,110.97,110.99
USDJPY,20160425,143900,111.00,111.01,110.99,110.99
USDJPY,20160425,144000,110.98,111.00,110.98,111.00
USDJPY,20160425,144100,110.99,111.00,110.93,110.97
USDJPY,20160425,144200,110.98,111.00,110.97,111.00
USDJPY,20160425,144300,110.99,111.02,110.99,111.01
USDJPY,20160425,144400,111.02,111.03,111.01,111.03
USDJPY,20160425,144500,111.04,111.07,111.03,111.07
USDJPY,20160425,144600,111.08,111.08,111.05,111.05
USDJPY,20160425,144700,111.04,111.07,111.04,111.07
USDJPY,20160425,144800,111.06,111.07,111.06,111.07
USDJPY,20160425,144900,111.06,111.09,111.06,111.09
USDJPY,20160425,145000,111.08,111.08,111.07,111.07
USDJPY,20160425,145100,111.06,111.10,111.06,111.10
USDJPY,20160425,145200,111.09,111.11,111.08,111.10
USDJPY,20160425,145300,111.11,111.11,111.10,111.10
USDJPY,20160425,145400,111.09,111.13,111.09,111.12
USDJPY,20160425,145500,111.11,111.11,111.11,111.11
USDJPY,20160425,145600,111.11,111.12,111.11,111.11
USDJPY,20160425,145700,111.11,111.11,111.11,111.11
USDJPY,20160425,145800,111.12,111.12,111.10,111.11
USDJPY,20160425,145900,111.10,111.11,111.08,111.08
USDJPY,20160425,150000,111.09,111.12,111.09,111.11
USDJPY,20160425,150100,111.12,111.16,111.11,111.16
USDJPY,20160425,150200,111.15,111.17,111.14,111.16
USDJPY,20160425,150300,111.17,111.17,111.14,111.14
USDJPY,20160425,150400,111.15,111.15,111.13,111.13
USDJPY,20160425,150500,111.14,111.16,111.13,111.15
USDJPY,20160425,150600,111.14,111.15,111.12,111.12
USDJPY,20160425,150700,111.11,111.12,111.11,111.12
USDJPY,20160425,150800,111.13,111.14,111.11,111.11
USDJPY,20160425,150900,111.12,111.12,111.10,111.10
USDJPY,20160425,151000,111.10,111.11,111.10,111.10
USDJPY,20160425,151100,111.11,111.12,111.11,111.12
USDJPY,20160425,151200,111.12,111.13,111.12,111.12
USDJPY,20160425,151300,111.13,111.14,111.12,111.12
USDJPY,20160425,151400,111.11,111.15,111.11,111.15
USDJPY,20160425,151500,111.16,111.17,111.15,111.16
USDJPY,20160425,151600,111.15,111.16,111.15,111.16
USDJPY,20160425,151700,111.17,111.18,111.17,111.17
USDJPY,20160425,151800,111.18,111.19,111.16,111.19
USDJPY,20160425,151900,111.20,111.26,111.20,111.26
USDJPY,20160425,152000,111.27,111.27,111.25,111.25
USDJPY,20160425,152100,111.26,111.26,111.25,111.25
USDJPY,20160425,152200,111.25,111.25,111.24,111.24
USDJPY,20160425,152300,111.23,111.24,111.22,111.22
USDJPY,20160425,152400,111.23,111.24,111.22,111.22
USDJPY,20160425,152500,111.21,111.21,111.20,111.20
USDJPY,20160425,152600,111.21,111.22,111.21,111.22
USDJPY,20160425,152700,111.23,111.24,111.23,111.24
USDJPY,20160425,152800,111.24,111.24,111.19,111.19
USDJPY,20160425,152900,111.20,111.20,111.19,111.19
USDJPY,20160425,153000,111.18,111.19,111.18,111.18
USDJPY,20160425,153100,111.19,111.19,111.16,111.17
USDJPY,20160425,153200,111.18,111.19,111.18,111.18
USDJPY,20160425,153300,111.19,111.20,111.18,111.19
USDJPY,20160425,153400,111.18,111.19,111.16,111.16
USDJPY,20160425,153500,111.15,111.16,111.14,111.15
USDJPY,20160425,153600,111.16,111.16,111.14,111.14
USDJPY,20160425,153700,111.14,111.15,111.14,111.15
USDJPY,20160425,153800,111.15,111.15,111.14,111.14
USDJPY,20160425,153900,111.13,111.13,111.12,111.13
USDJPY,20160425,154000,111.13,111.15,111.13,111.13
USDJPY,20160425,154100,111.12,111.12,111.09,111.09
USDJPY,20160425,154200,111.08,111.09,111.07,111.08
USDJPY,20160425,154300,111.07,111.07,111.05,111.05
USDJPY,20160425,154400,111.04,111.05,111.03,111.05
USDJPY,20160425,154500,111.04,111.06,111.04,111.06
USDJPY,20160425,154600,111.05,111.07,111.05,111.07
USDJPY,20160425,154700,111.06,111.08,111.06,111.07
USDJPY,20160425,154800,111.08,111.08,111.03,111.03
USDJPY,20160425,154900,111.04,111.05,111.03,111.04
USDJPY,20160425,155000,111.05,111.05,111.00,111.03
USDJPY,20160425,155100,111.04,111.04,111.02,111.03
USDJPY,20160425,155200,111.02,111.08,111.02,111.07
USDJPY,20160425,155300,111.08,111.08,111.07,111.08
USDJPY,20160425,155400,111.07,111.08,111.05,111.08
USDJPY,20160425,155500,111.07,111.08,111.06,111.07
USDJPY,20160425,155600,111.07,111.08,111.06,111.08
USDJPY,20160425,155700,111.07,111.08,111.07,111.08
USDJPY,20160425,155800,111.09,111.09,111.08,111.09
USDJPY,20160425,155900,111.09,111.11,111.09,111.10
USDJPY,20160425,160000,111.11,111.11,111.09,111.11
USDJPY,20160425,160100,111.10,111.16,111.10,111.16
USDJPY,20160425,160200,111.15,111.15,111.05,111.07
USDJPY,20160425,160300,111.06,111.06,111.01,111.04
USDJPY,20160425,160400,111.03,111.04,111.02,111.03
USDJPY,20160425,160500,111.02,111.02,110.96,110.96
USDJPY,20160425,160600,110.97,110.98,110.94,110.96
USDJPY,20160425,160700,110.97,110.97,110.94,110.96
USDJPY,20160425,160800,110.97,111.01,110.97,111.01
USDJPY,20160425,160900,111.00,111.01,110.96,110.96
USDJPY,20160425,161000,110.97,110.97,110.96,110.97
USDJPY,20160425,161100,110.98,111.00,110.97,110.99
USDJPY,20160425,161200,110.98,111.00,110.98,110.98
USDJPY,20160425,161300,110.97,110.98,110.94,110.94
USDJPY,20160425,161400,110.95,110.97,110.95,110.97
USDJPY,20160425,161500,110.96,110.96,110.93,110.94
USDJPY,20160425,161600,110.95,110.96,110.93,110.94
USDJPY,20160425,161700,110.95,110.96,110.92,110.92
USDJPY,20160425,161800,110.93,110.94,110.92,110.93
USDJPY,20160425,161900,110.92,110.93,110.90,110.92
USDJPY,20160425,162000,110.91,110.93,110.91,110.92
USDJPY,20160425,162100,110.91,110.95,110.91,110.95
USDJPY,20160425,162200,110.96,110.98,110.96,110.97
USDJPY,20160425,162300,110.98,110.99,110.97,110.98
USDJPY,20160425,162400,110.98,110.99,110.98,110.99
USDJPY,20160425,162500,110.99,110.99,110.99,110.99
USDJPY,20160425,162600,110.98,110.99,110.97,110.97
USDJPY,20160425,162700,110.98,111.01,110.98,111.01
USDJPY,20160425,162800,111.02,111.02,111.01,111.01
USDJPY,20160425,162900,111.00,111.00,110.98,110.98
USDJPY,20160425,163000,110.98,110.98,110.97,110.98
USDJPY,20160425,163100,110.97,110.99,110.96,110.96
USDJPY,20160425,163200,110.95,110.96,110.94,110.96
USDJPY,20160425,163300,110.97,110.99,110.97,110.98
USDJPY,20160425,163400,110.99,111.03,110.98,111.03
USDJPY,20160425,163500,111.02,111.03,111.01,111.03
USDJPY,20160425,163600,111.02,111.03,111.00,111.02
USDJPY,20160425,163700,111.01,111.02,111.01,111.01
USDJPY,20160425,163800,111.00,111.00,110.98,110.98
USDJPY,20160425,163900,110.97,110.97,110.96,110.97
USDJPY,20160425,164000,110.98,110.98,110.96,110.96
USDJPY,20160425,164100,110.95,110.96,110.95,110.96
USDJPY,20160425,164200,110.95,110.97,110.95,110.97
USDJPY,20160425,164300,110.98,110.98,110.95,110.95
USDJPY,20160425,164400,110.96,110.98,110.96,110.97
USDJPY,20160425,164500,110.97,110.98,110.97,110.97
USDJPY,20160425,164600,110.96,110.98,110.96,110.98
USDJPY,20160425,164700,110.97,110.97,110.94,110.94
USDJPY,20160425,164800,110.95,110.97,110.94,110.97
USDJPY,20160425,164900,110.97,110.97,110.94,110.94
USDJPY,20160425,165000,110.95,110.98,110.95,110.97
USDJPY,20160425,165100,110.98,110.99,110.97,110.98
USDJPY,20160425,165200,110.97,111.00,110.97,110.99
USDJPY,20160425,165300,110.99,110.99,110.96,110.97
USDJPY,20160425,165400,110.96,110.98,110.96,110.98
USDJPY,20160425,165500,110.97,110.98,110.95,110.95
USDJPY,20160425,165600,110.94,110.94,110.90,110.91
USDJPY,20160425,165700,110.90,110.90,110.89,110.90
USDJPY,20160425,165800,110.89,110.89,110.86,110.88
USDJPY,20160425,165900,110.89,110.91,110.89,110.90
USDJPY,20160425,170000,110.89,110.92,110.88,110.92
USDJPY,20160425,170100,110.91,110.95,110.91,110.95
USDJPY,20160425,170200,110.95,110.97,110.95,110.96
USDJPY,20160425,170300,110.95,110.98,110.95,110.96
USDJPY,20160425,170400,110.97,110.99,110.97,110.99
USDJPY,20160425,170500,110.98,110.99,110.98,110.99
USDJPY,20160425,170600,110.98,110.98,110.97,110.98
USDJPY,20160425,170700,110.98,110.98,110.98,110.98
USDJPY,20160425,170800,110.98,111.01,110.98,111.00
USDJPY,20160425,170900,110.99,110.99,110.97,110.97
USDJPY,20160425,171000,110.97,110.97,110.97,110.97
USDJPY,20160425,171100,110.97,110.97,110.97,110.97
USDJPY,20160425,171200,110.97,110.97,110.97,110.97
USDJPY,20160425,171300,110.98,110.98,110.97,110.98
USDJPY,20160425,171400,110.97,110.99,110.97,110.99
USDJPY,20160425,171500,110.98,111.01,110.98,111.01
USDJPY,20160425,171600,111.02,111.03,111.01,111.03
USDJPY,20160425,171700,111.04,111.04,111.02,111.02
USDJPY,20160425,171800,111.03,111.05,111.03,111.05
USDJPY,20160425,171900,111.04,111.06,111.04,111.06
USDJPY,20160425,172000,111.06,111.07,111.06,111.06
USDJPY,20160425,172100,111.06,111.06,111.05,111.05
USDJPY,20160425,172200,111.04,111.09,111.04,111.09
USDJPY,20160425,172300,111.08,111.10,111.08,111.10
USDJPY,20160425,172400,111.09,111.10,111.08,111.08
USDJPY,20160425,172500,111.07,111.08,111.07,111.07
USDJPY,20160425,172600,111.07,111.08,111.07,111.07
USDJPY,20160425,172700,111.07,111.07,111.05,111.05
USDJPY,20160425,172800,111.05,111.07,111.05,111.06
USDJPY,20160425,172900,111.06,111.06,111.05,111.05
USDJPY,20160425,173000,111.06,111.08,111.06,111.07
USDJPY,20160425,173100,111.07,111.08,111.06,111.07
USDJPY,20160425,173200,111.07,111.07,111.07,111.07
USDJPY,20160425,173300,111.07,111.07,111.05,111.05
USDJPY,20160425,173400,111.05,111.07,111.05,111.07
USDJPY,20160425,173500,111.07,111.07,111.07,111.07
USDJPY,20160425,173600,111.06,111.06,111.04,111.04
USDJPY,20160425,173700,111.04,111.05,111.03,111.04
USDJPY,20160425,173800,111.05,111.05,111.03,111.03
USDJPY,20160425,173900,111.03,111.04,111.03,111.03
USDJPY,20160425,174000,111.03,111.05,111.03,111.04
USDJPY,20160425,174100,111.05,111.07,111.05,111.07
USDJPY,20160425,174200,111.08,111.08,111.07,111.07
USDJPY,20160425,174300,111.08,111.09,111.08,111.09
USDJPY,20160425,174400,111.10,111.10,111.09,111.09
USDJPY,20160425,174500,111.09,111.09,111.06,111.06
USDJPY,20160425,174600,111.05,111.05,111.04,111.05
USDJPY,20160425,174700,111.04,111.04,111.04,111.04
USDJPY,20160425,174800,111.04,111.04,111.03,111.03
USDJPY,20160425,174900,111.03,111.04,111.03,111.04
USDJPY,20160425,175000,111.04,111.04,111.03,111.04
USDJPY,20160425,175100,111.04,111.04,111.04,111.04
USDJPY,20160425,175200,111.04,111.04,111.04,111.04
USDJPY,20160425,175300,111.04,111.05,111.04,111.05
USDJPY,20160425,175400,111.05,111.05,111.04,111.05
USDJPY,20160425,175500,111.05,111.05,111.04,111.04
USDJPY,20160425,175600,111.05,111.05,111.04,111.05
USDJPY,20160425,175700,111.04,111.05,111.04,111.04
USDJPY,20160425,175800,111.04,111.05,111.04,111.05
USDJPY,20160425,175900,111.05,111.05,111.04,111.04
USDJPY,20160425,180000,111.04,111.06,111.04,111.06
USDJPY,20160425,180100,111.06,111.07,111.06,111.07
USDJPY,20160425,180200,111.08,111.11,111.07,111.10
USDJPY,20160425,180300,111.11,111.11,111.10,111.10
USDJPY,20160425,180400,111.10,111.10,111.09,111.09
USDJPY,20160425,180500,111.10,111.10,111.09,111.09
USDJPY,20160425,180600,111.09,111.10,111.09,111.10
USDJPY,20160425,180700,111.11,111.11,111.11,111.11
USDJPY,20160425,180800,111.11,111.11,111.10,111.11
USDJPY,20160425,180900,111.12,111.12,111.11,111.11
USDJPY,20160425,181000,111.10,111.10,111.09,111.09
USDJPY,20160425,181100,111.08,111.08,111.07,111.07
USDJPY,20160425,181200,111.07,111.07,111.07,111.07
USDJPY,20160425,181300,111.08,111.08,111.07,111.07
USDJPY,20160425,181400,111.07,111.08,111.07,111.08
USDJPY,20160425,181500,111.08,111.09,111.08,111.09
USDJPY,20160425,181600,111.09,111.10,111.09,111.10
USDJPY,20160425,181700,111.09,111.10,111.09,111.10
USDJPY,20160425,181800,111.11,111.11,111.10,111.11
USDJPY,20160425,181900,111.11,111.11,111.10,111.10
USDJPY,20160425,182000,111.10,111.11,111.10,111.10
USDJPY,20160425,182100,111.11,111.11,111.10,111.10
USDJPY,20160425,182200,111.11,111.11,111.10,111.10
USDJPY,20160425,182300,111.10,111.11,111.09,111.09
USDJPY,20160425,182400,111.08,111.09,111.08,111.09
USDJPY,20160425,182500,111.08,111.08,111.07,111.07
USDJPY,20160425,182600,111.07,111.08,111.07,111.08
USDJPY,20160425,182700,111.08,111.08,111.07,111.07
USDJPY,20160425,182800,111.07,111.07,111.07,111.07
USDJPY,20160425,182900,111.08,111.08,111.06,111.06
USDJPY,20160425,183000,111.06,111.07,111.06,111.07
USDJPY,20160425,183100,111.07,111.07,111.06,111.06
USDJPY,20160425,183200,111.06,111.06,111.06,111.06
USDJPY,20160425,183300,111.06,111.06,111.05,111.06
USDJPY,20160425,183400,111.06,111.06,111.06,111.06
USDJPY,20160425,183500,111.07,111.09,111.07,111.09
USDJPY,20160425,183600,111.09,111.09,111.08,111.08
USDJPY,20160425,183700,111.08,111.09,111.08,111.08
USDJPY,20160425,183800,111.08,111.11,111.08,111.11
USDJPY,20160425,183900,111.12,111.13,111.12,111.12
USDJPY,20160425,184000,111.12,111.12,111.12,111.12
USDJPY,20160425,184100,111.12,111.13,111.12,111.13
USDJPY,20160425,184200,111.13,111.13,111.13,111.13
USDJPY,20160425,184300,111.13,111.13,111.12,111.12
USDJPY,20160425,184400,111.12,111.12,111.12,111.12
USDJPY,20160425,184500,111.12,111.13,111.12,111.13
USDJPY,20160425,184600,111.12,111.13,111.12,111.12
USDJPY,20160425,184700,111.12,111.13,111.12,111.13
USDJPY,20160425,184800,111.13,111.13,111.12,111.13
USDJPY,20160425,184900,111.13,111.13,111.13,111.13
USDJPY,20160425,185000,111.13,111.13,111.12,111.12
USDJPY,20160425,185100,111.13,111.13,111.13,111.13
USDJPY,20160425,185200,111.13,111.16,111.13,111.16
USDJPY,20160425,185300,111.16,111.18,111.16,111.18
USDJPY,20160425,185400,111.19,111.19,111.19,111.19
USDJPY,20160425,185500,111.19,111.19,111.18,111.18
USDJPY,20160425,185600,111.19,111.20,111.19,111.20
USDJPY,20160425,185700,111.21,111.21,111.19,111.19
USDJPY,20160425,185800,111.18,111.21,111.18,111.20
USDJPY,20160425,185900,111.20,111.22,111.20,111.21
USDJPY,20160425,190000,111.22,111.22,111.21,111.21
USDJPY,20160425,190100,111.22,111.23,111.21,111.22
USDJPY,20160425,190200,111.22,111.25,111.22,111.24
USDJPY,20160425,190300,111.23,111.23,111.22,111.22
USDJPY,20160425,190400,111.23,111.23,111.22,111.22
USDJPY,20160425,190500,111.22,111.22,111.21,111.21
USDJPY,20160425,190600,111.21,111.21,111.20,111.20
USDJPY,20160425,190700,111.19,111.20,111.19,111.20
USDJPY,20160425,190800,111.20,111.20,111.19,111.20
USDJPY,20160425,190900,111.20,111.21,111.20,111.21
USDJPY,20160425,191000,111.21,111.21,111.20,111.20
USDJPY,20160425,191100,111.20,111.20,111.19,111.19
USDJPY,20160425,191200,111.20,111.20,111.19,111.19
USDJPY,20160425,191300,111.20,111.20,111.18,111.19
USDJPY,20160425,191400,111.20,111.20,111.20,111.20
USDJPY,20160425,191500,111.20,111.21,111.20,111.21
USDJPY,20160425,191600,111.22,111.25,111.22,111.24
USDJPY,20160425,191700,111.23,111.24,111.22,111.22
USDJPY,20160425,191800,111.23,111.23,111.23,111.23
USDJPY,20160425,191900,111.24,111.24,111.23,111.23
USDJPY,20160425,192000,111.23,111.25,111.23,111.25
USDJPY,20160425,192100,111.25,111.25,111.25,111.25
USDJPY,20160425,192200,111.24,111.25,111.24,111.24
USDJPY,20160425,192300,111.24,111.24,111.23,111.23
USDJPY,20160425,192400,111.23,111.23,111.22,111.22
USDJPY,20160425,192500,111.22,111.22,111.21,111.21
USDJPY,20160425,192600,111.21,111.23,111.21,111.23
USDJPY,20160425,192700,111.24,111.24,111.23,111.23
USDJPY,20160425,192800,111.22,111.23,111.22,111.23
USDJPY,20160425,192900,111.23,111.23,111.22,111.22
USDJPY,20160425,193000,111.22,111.22,111.21,111.21
USDJPY,20160425,193100,111.21,111.23,111.21,111.23
USDJPY,20160425,193200,111.23,111.23,111.23,111.23
USDJPY,20160425,193300,111.22,111.23,111.22,111.23
USDJPY,20160425,193400,111.23,111.23,111.23,111.23
USDJPY,20160425,193500,111.22,111.22,111.21,111.22
USDJPY,20160425,193600,111.21,111.21,111.21,111.21
USDJPY,20160425,193700,111.21,111.21,111.19,111.19
USDJPY,20160425,193800,111.19,111.20,111.19,111.19
USDJPY,20160425,193900,111.19,111.21,111.18,111.20
USDJPY,20160425,194000,111.19,111.20,111.19,111.19
USDJPY,20160425,194100,111.19,111.20,111.19,111.20
USDJPY,20160425,194200,111.21,111.22,111.21,111.22
USDJPY,20160425,194300,111.22,111.22,111.22,111.22
USDJPY,20160425,194400,111.22,111.22,111.20,111.21
USDJPY,20160425,194500,111.20,111.21,111.19,111.19
USDJPY,20160425,194600,111.19,111.19,111.19,111.19
USDJPY,20160425,194700,111.19,111.19,111.19,111.19
USDJPY,20160425,194800,111.20,111.20,111.19,111.19
USDJPY,20160425,194900,111.19,111.19,111.19,111.19
USDJPY,20160425,195000,111.18,111.18,111.18,111.18
USDJPY,20160425,195100,111.18,111.18,111.17,111.18
USDJPY,20160425,195200,111.19,111.19,111.18,111.19
USDJPY,20160425,195300,111.20,111.20,111.20,111.20
USDJPY,20160425,195400,111.20,111.21,111.20,111.21
USDJPY,20160425,195500,111.20,111.22,111.20,111.22
USDJPY,20160425,195600,111.22,111.22,111.21,111.21
USDJPY,20160425,195700,111.20,111.20,111.19,111.20
USDJPY,20160425,195800,111.20,111.20,111.19,111.19
USDJPY,20160425,195900,111.20,111.20,111.19,111.20
USDJPY,20160425,200000,111.19,111.20,111.17,111.17
USDJPY,20160425,200100,111.17,111.18,111.17,111.18
USDJPY,20160425,200200,111.18,111.20,111.18,111.20
USDJPY,20160425,200300,111.19,111.19,111.18,111.18
USDJPY,20160425,200400,111.17,111.19,111.17,111.18
USDJPY,20160425,200500,111.18,111.18,111.17,111.17
USDJPY,20160425,200600,111.17,111.17,111.15,111.15
USDJPY,20160425,200700,111.15,111.15,111.15,111.15
USDJPY,20160425,200800,111.14,111.15,111.14,111.15
USDJPY,20160425,200900,111.15,111.15,111.15,111.15
USDJPY,20160425,201000,111.15,111.17,111.15,111.17
USDJPY,20160425,201100,111.18,111.18,111.17,111.17
USDJPY,20160425,201200,111.17,111.18,111.17,111.18
USDJPY,20160425,201300,111.18,111.19,111.18,111.19
USDJPY,20160425,201400,111.19,111.19,111.18,111.18
USDJPY,20160425,201500,111.18,111.19,111.18,111.19
USDJPY,20160425,201600,111.19,111.19,111.19,111.19
USDJPY,20160425,201700,111.19,111.19,111.18,111.18
USDJPY,20160425,201800,111.18,111.18,111.18,111.18
USDJPY,20160425,201900,111.18,111.18,111.18,111.18
USDJPY,20160425,202000,111.18,111.18,111.18,111.18
USDJPY,20160425,202100,111.18,111.18,111.18,111.18
USDJPY,20160425,202200,111.18,111.18,111.18,111.18
USDJPY,20160425,202300,111.18,111.19,111.18,111.19
USDJPY,20160425,202400,111.19,111.21,111.19,111.21
USDJPY,20160425,202500,111.20,111.20,111.20,111.20
USDJPY,20160425,202600,111.20,111.21,111.20,111.21
USDJPY,20160425,202700,111.20,111.22,111.20,111.22
USDJPY,20160425,202800,111.22,111.22,111.22,111.22
USDJPY,20160425,202900,111.22,111.22,111.22,111.22
USDJPY,20160425,203000,111.22,111.22,111.22,111.22
USDJPY,20160425,203100,111.22,111.22,111.22,111.22
USDJPY,20160425,203200,111.22,111.22,111.22,111.22
USDJPY,20160425,203300,111.22,111.23,111.22,111.23
USDJPY,20160425,203400,111.23,111.24,111.23,111.24
USDJPY,20160425,203500,111.24,111.24,111.23,111.23
USDJPY,20160425,203600,111.23,111.23,111.23,111.23
USDJPY,20160425,203700,111.24,111.24,111.24,111.24
USDJPY,20160425,203800,111.24,111.24,111.22,111.23
USDJPY,20160425,203900,111.24,111.24,111.24,111.24
USDJPY,20160425,204000,111.24,111.24,111.23,111.23
USDJPY,20160425,204100,111.23,111.23,111.22,111.22
USDJPY,20160425,204200,111.22,111.23,111.22,111.22
USDJPY,20160425,204300,111.22,111.22,111.22,111.22
USDJPY,20160425,204400,111.22,111.22,111.22,111.22
USDJPY,20160425,204500,111.22,111.23,111.22,111.22
USDJPY,20160425,204600,111.23,111.23,111.21,111.21
USDJPY,20160425,204700,111.22,111.22,111.22,111.22
USDJPY,20160425,204800,111.22,111.22,111.21,111.21
USDJPY,20160425,204900,111.21,111.21,111.21,111.21
USDJPY,20160425,205000,111.21,111.22,111.20,111.20
USDJPY,20160425,205100,111.20,111.20,111.20,111.20
USDJPY,20160425,205200,111.20,111.20,111.20,111.20
USDJPY,20160425,205300,111.20,111.20,111.20,111.20
USDJPY,20160425,205400,111.21,111.21,111.21,111.21
USDJPY,20160425,205500,111.21,111.21,111.20,111.21
USDJPY,20160425,205600,111.21,111.22,111.21,111.22
USDJPY,20160425,205700,111.22,111.22,111.21,111.22
USDJPY,20160425,205800,111.23,111.25,111.23,111.25
USDJPY,20160425,205900,111.24,111.25,111.24,111.24
USDJPY,20160425,210000,111.25,111.30,111.25,111.29
USDJPY,20160425,210100,111.28,111.28,111.25,111.25
USDJPY,20160425,210200,111.26,111.26,111.25,111.26
USDJPY,20160425,210300,111.25,111.25,111.24,111.24
USDJPY,20160425,210400,111.24,111.25,111.24,111.25
USDJPY,20160425,210500,111.25,111.25,111.24,111.24
USDJPY,20160425,210600,111.25,111.26,111.25,111.26
USDJPY,20160425,210700,111.25,111.26,111.25,111.26
USDJPY,20160425,210800,111.27,111.27,111.11,111.15
USDJPY,20160425,210900,111.14,111.19,111.14,111.16
USDJPY,20160425,211000,111.17,111.18,111.17,111.17
USDJPY,20160425,211100,111.16,111.19,111.16,111.18
USDJPY,20160425,211200,111.17,111.18,111.17,111.17
USDJPY,20160425,211300,111.17,111.17,111.14,111.14
USDJPY,20160425,211400,111.16,111.17,111.15,111.16
USDJPY,20160425,211500,111.17,111.19,111.17,111.18
USDJPY,20160425,211600,111.19,111.19,111.17,111.18
USDJPY,20160425,211700,111.18,111.19,111.17,111.18
USDJPY,20160425,211800,111.17,111.18,111.17,111.17
USDJPY,20160425,211900,111.18,111.18,111.14,111.14
USDJPY,20160425,212000,111.15,111.16,111.15,111.16
USDJPY,20160425,212100,111.15,111.16,111.15,111.16
USDJPY,20160425,212200,111.16,111.17,111.16,111.16
USDJPY,20160425,212300,111.17,111.17,111.16,111.16
USDJPY,20160425,212400,111.16,111.17,111.16,111.17
USDJPY,20160425,212500,111.17,111.18,111.17,111.18
USDJPY,20160425,212600,111.17,111.17,111.17,111.17
USDJPY,20160425,212700,111.17,111.17,111.17,111.17
USDJPY,20160425,212800,111.16,111.17,111.16,111.17
USDJPY,20160425,212900,111.18,111.18,111.17,111.17
USDJPY,20160425,213000,111.16,111.16,111.15,111.15
USDJPY,20160425,213100,111.15,111.15,111.15,111.15
USDJPY,20160425,213200,111.15,111.15,111.14,111.14
USDJPY,20160425,213300,111.14,111.15,111.14,111.15
USDJPY,20160425,213400,111.14,111.14,111.14,111.14
USDJPY,20160425,213500,111.14,111.15,111.14,111.14
USDJPY,20160425,213600,111.15,111.15,111.15,111.15
USDJPY,20160425,213700,111.15,111.15,111.15,111.15
USDJPY,20160425,213800,111.15,111.17,111.15,111.17
USDJPY,20160425,213900,111.16,111.17,111.16,111.16
USDJPY,20160425,214000,111.16,111.16,111.16,111.16
USDJPY,20160425,214100,111.16,111.17,111.16,111.16
USDJPY,20160425,214200,111.15,111.16,111.15,111.15
USDJPY,20160425,214300,111.15,111.15,111.14,111.14
USDJPY,20160425,214400,111.14,111.14,111.14,111.14
USDJPY,20160425,214500,111.15,111.15,111.14,111.14
USDJPY,20160425,214600,111.15,111.15,111.15,111.15
USDJPY,20160425,214700,111.15,111.15,111.14,111.14
USDJPY,20160425,214800,111.14,111.15,111.14,111.15
USDJPY,20160425,214900,111.14,111.14,111.13,111.13
USDJPY,20160425,215000,111.14,111.15,111.14,111.15
USDJPY,20160425,215100,111.15,111.15,111.13,111.13
USDJPY,20160425,215200,111.13,111.13,111.13,111.13
USDJPY,20160425,215300,111.13,111.13,111.13,111.13
USDJPY,20160425,215400,111.14,111.14,111.12,111.12
USDJPY,20160425,215500,111.12,111.12,111.11,111.11
USDJPY,20160425,215600,111.12,111.12,111.10,111.10
USDJPY,20160425,215700,111.10,111.12,111.10,111.12
USDJPY,20160425,215800,111.12,111.14,111.12,111.14
USDJPY,20160425,215900,111.14,111.14,111.13,111.14
USDJPY,20160425,220000,111.14,111.17,111.14,111.17
USDJPY,20160425,220100,111.18,111.18,111.18,111.18
USDJPY,20160425,220200,111.17,111.18,111.17,111.17
USDJPY,20160425,220300,111.17,111.17,111.17,111.17
USDJPY,20160425,220400,111.17,111.19,111.17,111.19
USDJPY,20160425,220500,111.18,111.19,111.18,111.19
USDJPY,20160425,220600,111.19,111.20,111.19,111.20
USDJPY,20160425,220700,111.20,111.21,111.20,111.21
USDJPY,20160425,220800,111.20,111.21,111.20,111.21
USDJPY,20160425,220900,111.21,111.21,111.21,111.21
USDJPY,20160425,221000,111.21,111.21,111.20,111.20
USDJPY,20160425,221100,111.20,111.21,111.20,111.21
USDJPY,20160425,221200,111.21,111.21,111.21,111.21
USDJPY,20160425,221300,111.21,111.22,111.21,111.22
USDJPY,20160425,221400,111.21,111.21,111.16,111.16
USDJPY,20160425,221500,111.16,111.16,111.12,111.12
USDJPY,20160425,221600,111.12,111.12,111.04,111.04
USDJPY,20160425,221700,111.05,111.05,111.05,111.05
USDJPY,20160425,221800,111.05,111.08,111.05,111.08
USDJPY,20160425,221900,111.08,111.09,111.08,111.09
USDJPY,20160425,222000,111.10,111.11,111.09,111.11
USDJPY,20160425,222100,111.10,111.11,111.10,111.11
USDJPY,20160425,222200,111.11,111.11,111.11,111.11
USDJPY,20160425,222300,111.11,111.13,111.11,111.13
USDJPY,20160425,222400,111.12,111.15,111.12,111.15
USDJPY,20160425,222500,111.15,111.18,111.15,111.18
USDJPY,20160425,222600,111.18,111.18,111.18,111.18
USDJPY,20160425,222700,111.18,111.18,111.18,111.18
USDJPY,20160425,222800,111.18,111.18,111.18,111.18
USDJPY,20160425,222900,111.18,111.18,111.18,111.18
USDJPY,20160425,223000,111.18,111.19,111.17,111.17
USDJPY,20160425,223100,111.17,111.18,111.17,111.18
USDJPY,20160425,223200,111.18,111.18,111.18,111.18
USDJPY,20160425,223300,111.18,111.18,111.18,111.18
USDJPY,20160425,223400,111.18,111.19,111.18,111.19
USDJPY,20160425,223500,111.19,111.20,111.19,111.19
USDJPY,20160425,223600,111.19,111.19,111.19,111.19
USDJPY,20160425,223700,111.19,111.20,111.19,111.20
USDJPY,20160425,223800,111.20,111.20,111.20,111.20
USDJPY,20160425,223900,111.20,111.20,111.20,111.20
USDJPY,20160425,224000,111.20,111.20,111.20,111.20
USDJPY,20160425,224100,111.20,111.20,111.20,111.20
USDJPY,20160425,224200,111.20,111.20,111.11,111.11
USDJPY,20160425,224300,111.12,111.14,111.12,111.14
USDJPY,20160425,224400,111.15,111.15,111.15,111.15
USDJPY,20160425,224500,111.15,111.16,111.15,111.16
USDJPY,20160425,224600,111.16,111.16,111.16,111.16
USDJPY,20160425,224700,111.16,111.16,111.16,111.16
USDJPY,20160425,224800,111.16,111.16,111.16,111.16
USDJPY,20160425,224900,111.16,111.16,111.16,111.16
USDJPY,20160425,225000,111.15,111.15,111.15,111.15
USDJPY,20160425,225100,111.15,111.16,111.15,111.16
USDJPY,20160425,225200,111.17,111.17,111.17,111.17
USDJPY,20160425,225300,111.17,111.17,111.17,111.17
USDJPY,20160425,225400,111.17,111.17,111.17,111.17
USDJPY,20160425,225500,111.17,111.18,111.17,111.18
USDJPY,20160425,225600,111.19,111.19,111.18,111.19
USDJPY,20160425,225700,111.20,111.20,111.19,111.20
USDJPY,20160425,225800,111.20,111.20,111.19,111.19
USDJPY,20160425,225900,111.19,111.19,111.18,111.18
USDJPY,20160425,230000,111.18,111.19,111.18,111.18
USDJPY,20160425,230100,111.18,111.18,111.17,111.18
USDJPY,20160425,230200,111.19,111.20,111.19,111.19
USDJPY,20160425,230300,111.19,111.20,111.19,111.19
USDJPY,20160425,230400,111.18,111.20,111.18,111.19
USDJPY,20160425,230500,111.20,111.20,111.19,111.19
USDJPY,20160425,230600,111.19,111.19,111.19,111.19
USDJPY,20160425,230700,111.19,111.22,111.19,111.22
USDJPY,20160425,230800,111.21,111.22,111.21,111.22
USDJPY,20160425,230900,111.22,111.22,111.22,111.22
USDJPY,20160425,231000,111.22,111.22,111.22,111.22
USDJPY,20160425,231100,111.22,111.22,111.22,111.22
USDJPY,20160425,231200,111.21,111.22,111.21,111.22
USDJPY,20160425,231300,111.22,111.22,111.22,111.22
USDJPY,20160425,231400,111.22,111.22,111.22,111.22
USDJPY,20160425,231500,111.22,111.22,111.19,111.19
USDJPY,20160425,231600,111.20,111.20,111.19,111.19
USDJPY,20160425,231700,111.19,111.20,111.17,111.17
USDJPY,20160425,231800,111.17,111.17,111.17,111.17
USDJPY,20160425,231900,111.17,111.19,111.17,111.19
USDJPY,20160425,232000,111.18,111.21,111.18,111.21
USDJPY,20160425,232100,111.22,111.22,111.20,111.20
USDJPY,20160425,232200,111.19,111.19,111.19,111.19
USDJPY,20160425,232300,111.18,111.19,111.18,111.19
USDJPY,20160425,232400,111.18,111.18,111.17,111.18
USDJPY,20160425,232500,111.19,111.23,111.19,111.23
USDJPY,20160425,232600,111.22,111.23,111.22,111.22
USDJPY,20160425,232700,111.21,111.21,111.20,111.20
USDJPY,20160425,232800,111.19,111.19,111.18,111.19
USDJPY,20160425,232900,111.20,111.23,111.20,111.22
USDJPY,20160425,233000,111.23,111.23,111.20,111.20
USDJPY,20160425,233100,111.19,111.19,111.18,111.18
USDJPY,20160425,233200,111.18,111.21,111.18,111.21
USDJPY,20160425,233300,111.22,111.23,111.19,111.20
USDJPY,20160425,233400,111.21,111.21,111.20,111.20
USDJPY,20160425,233500,111.19,111.22,111.18,111.22
USDJPY,20160425,233600,111.21,111.22,111.21,111.21
USDJPY,20160425,233700,111.20,111.20,111.20,111.20
USDJPY,20160425,233800,111.20,111.21,111.20,111.21
USDJPY,20160425,233900,111.21,111.21,111.21,111.21
USDJPY,20160425,234000,111.21,111.21,111.21,111.21
USDJPY,20160425,234100,111.21,111.21,111.21,111.21
USDJPY,20160425,234200,111.21,111.21,111.21,111.21
USDJPY,20160425,234300,111.21,111.21,111.20,111.20
USDJPY,20160425,234400,111.20,111.21,111.20,111.21
USDJPY,20160425,234500,111.20,111.24,111.20,111.24
USDJPY,20160425,234600,111.23,111.23,111.20,111.21
USDJPY,20160425,234700,111.20,111.21,111.19,111.20
USDJPY,20160425,234800,111.20,111.20,111.19,111.19
USDJPY,20160425,234900,111.18,111.20,111.18,111.20
USDJPY,20160425,235000,111.20,111.21,111.20,111.21
USDJPY,20160425,235100,111.20,111.21,111.20,111.21
USDJPY,20160425,235200,111.21,111.21,111.21,111.21
USDJPY,20160425,235300,111.21,111.21,111.20,111.20
USDJPY,20160425,235400,111.20,111.20,111.19,111.20
USDJPY,20160425,235500,111.21,111.21,111.19,111.20
USDJPY,20160425,235600,111.19,111.20,111.19,111.20
USDJPY,20160425,235700,111.19,111.19,111.19,111.19
USDJPY,20160425,235800,111.19,111.19,111.18,111.19
USDJPY,20160425,235900,111.18,111.21,111.17,111.21
USDJPY,20160426,000000,111.20,111.23,111.20,111.21
USDJPY,20160426,000100,111.22,111.22,111.21,111.22
USDJPY,20160426,000200,111.22,111.22,111.22,111.22
USDJPY,20160426,000300,111.22,111.23,111.22,111.23
USDJPY,20160426,000400,111.23,111.23,111.22,111.23
USDJPY,20160426,000500,111.22,111.23,111.22,111.23
USDJPY,20160426,000600,111.23,111.23,111.22,111.23
USDJPY,20160426,000700,111.22,111.23,111.22,111.23
USDJPY,20160426,000800,111.23,111.23,111.23,111.23
USDJPY,20160426,000900,111.23,111.23,111.22,111.22
USDJPY,20160426,001000,111.23,111.23,111.22,111.23
USDJPY,20160426,001100,111.23,111.23,111.23,111.23
USDJPY,20160426,001200,111.23,111.23,111.23,111.23
USDJPY,20160426,001300,111.23,111.23,111.23,111.23
USDJPY,20160426,001400,111.24,111.24,111.24,111.24
USDJPY,20160426,001500,111.23,111.26,111.23,111.26
USDJPY,20160426,001600,111.25,111.25,111.25,111.25
USDJPY,20160426,001700,111.25,111.25,111.24,111.24
USDJPY,20160426,001800,111.24,111.24,111.24,111.24
USDJPY,20160426,001900,111.24,111.25,111.24,111.24
USDJPY,20160426,002000,111.24,111.24,111.24,111.24
USDJPY,20160426,002100,111.24,111.24,111.24,111.24
USDJPY,20160426,002200,111.24,111.25,111.24,111.24
USDJPY,20160426,002300,111.24,111.24,111.24,111.24
USDJPY,20160426,002400,111.24,111.24,111.23,111.23
USDJPY,20160426,002500,111.23,111.23,111.23,111.23
USDJPY,20160426,002600,111.23,111.24,111.23,111.24
USDJPY,20160426,002700,111.24,111.24,111.24,111.24
USDJPY,20160426,002800,111.24,111.24,111.24,111.24
USDJPY,20160426,002900,111.25,111.25,111.25,111.25
USDJPY,20160426,003000,111.25,111.26,111.25,111.26
USDJPY,20160426,003100,111.25,111.25,111.24,111.24
USDJPY,20160426,003200,111.24,111.26,111.24,111.26
USDJPY,20160426,003300,111.27,111.27,111.26,111.27
USDJPY,20160426,003400,111.28,111.28,111.23,111.23
USDJPY,20160426,003500,111.23,111.23,111.23,111.23
USDJPY,20160426,003600,111.24,111.24,111.24,111.24
USDJPY,20160426,003700,111.24,111.24,111.24,111.24
USDJPY,20160426,003800,111.24,111.25,111.24,111.25
USDJPY,20160426,003900,111.24,111.24,111.20,111.22
USDJPY,20160426,004000,111.21,111.21,111.20,111.20
USDJPY,20160426,004100,111.21,111.21,111.20,111.21
USDJPY,20160426,004200,111.21,111.21,111.21,111.21
USDJPY,20160426,004300,111.21,111.22,111.21,111.22
USDJPY,20160426,004400,111.21,111.21,111.21,111.21
USDJPY,20160426,004500,111.21,111.22,111.21,111.22
USDJPY,20160426,004600,111.22,111.22,111.22,111.22
USDJPY,20160426,004700,111.22,111.22,111.22,111.22
USDJPY,20160426,004800,111.21,111.21,111.21,111.21
USDJPY,20160426,004900,111.21,111.21,111.21,111.21
USDJPY,20160426,005000,111.21,111.22,111.21,111.22
USDJPY,20160426,005100,111.22,111.22,111.21,111.21
USDJPY,20160426,005200,111.21,111.21,111.21,111.21
USDJPY,20160426,005300,111.21,111.21,111.21,111.21
USDJPY,20160426,005400,111.21,111.21,111.20,111.20
USDJPY,20160426,005500,111.19,111.19,111.18,111.18
USDJPY,20160426,005600,111.18,111.19,111.18,111.18
USDJPY,20160426,005700,111.18,111.18,111.17,111.17
USDJPY,20160426,005800,111.17,111.18,111.16,111.16
USDJPY,20160426,005900,111.16,111.17,111.16,111.16
USDJPY,20160426,010000,111.16,111.17,111.16,111.17
USDJPY,20160426,010100,111.17,111.18,111.17,111.18
USDJPY,20160426,010200,111.18,111.20,111.18,111.20
USDJPY,20160426,010300,111.19,111.20,111.19,111.20
USDJPY,20160426,010400,111.19,111.19,111.19,111.19
USDJPY,20160426,010500,111.19,111.19,111.19,111.19
USDJPY,20160426,010600,111.19,111.19,111.17,111.17
USDJPY,20160426,010700,111.16,111.17,111.14,111.15
USDJPY,20160426,010800,111.14,111.14,111.14,111.14
USDJPY,20160426,010900,111.15,111.16,111.15,111.16
USDJPY,20160426,011000,111.15,111.16,111.15,111.16
USDJPY,20160426,011100,111.16,111.16,111.14,111.14
USDJPY,20160426,011200,111.14,111.14,111.13,111.13
USDJPY,20160426,011300,111.14,111.14,111.12,111.12
USDJPY,20160426,011400,111.13,111.13,111.12,111.12
USDJPY,20160426,011500,111.11,111.12,111.11,111.12
USDJPY,20160426,011600,111.12,111.13,111.12,111.13
USDJPY,20160426,011700,111.13,111.13,111.13,111.13
USDJPY,20160426,011800,111.13,111.13,111.13,111.13
USDJPY,20160426,011900,111.13,111.13,111.13,111.13
USDJPY,20160426,012000,111.13,111.13,111.13,111.13
USDJPY,20160426,012100,111.13,111.13,111.13,111.13
USDJPY,20160426,012200,111.13,111.13,111.13,111.13
USDJPY,20160426,012300,111.13,111.13,111.13,111.13
USDJPY,20160426,012400,111.13,111.13,111.13,111.13
USDJPY,20160426,012500,111.13,111.13,111.13,111.13
USDJPY,20160426,012600,111.13,111.13,111.13,111.13
USDJPY,20160426,012700,111.13,111.13,111.12,111.12
USDJPY,20160426,012800,111.12,111.12,111.11,111.12
USDJPY,20160426,012900,111.11,111.11,111.11,111.11
USDJPY,20160426,013000,111.10,111.10,111.09,111.09
USDJPY,20160426,013100,111.10,111.11,111.10,111.10
USDJPY,20160426,013200,111.10,111.11,111.10,111.11
USDJPY,20160426,013300,111.12,111.12,111.12,111.12
USDJPY,20160426,013400,111.12,111.12,111.12,111.12
USDJPY,20160426,013500,111.12,111.12,111.12,111.12
USDJPY,20160426,013600,111.12,111.12,111.12,111.12
USDJPY,20160426,013700,111.12,111.13,111.12,111.12
USDJPY,20160426,013800,111.13,111.13,111.12,111.12
USDJPY,20160426,013900,111.12,111.12,111.11,111.11
USDJPY,20160426,014000,111.11,111.11,111.11,111.11
USDJPY,20160426,014100,111.12,111.12,111.12,111.12
USDJPY,20160426,014200,111.12,111.13,111.12,111.13
USDJPY,20160426,014300,111.13,111.13,111.13,111.13
USDJPY,20160426,014400,111.13,111.13,111.13,111.13
USDJPY,20160426,014500,111.13,111.13,111.13,111.13
USDJPY,20160426,014600,111.13,111.13,111.13,111.13
USDJPY,20160426,014700,111.14,111.15,111.14,111.15
USDJPY,20160426,014800,111.14,111.14,111.13,111.13
USDJPY,20160426,014900,111.13,111.13,111.12,111.12
USDJPY,20160426,015000,111.12,111.13,111.12,111.12
USDJPY,20160426,015100,111.11,111.12,111.11,111.11
USDJPY,20160426,015200,111.10,111.10,111.09,111.10
USDJPY,20160426,015300,111.10,111.11,111.10,111.11
USDJPY,20160426,015400,111.12,111.12,111.12,111.12
USDJPY,20160426,015500,111.13,111.13,111.13,111.13
USDJPY,20160426,015600,111.13,111.13,111.13,111.13
USDJPY,20160426,015700,111.13,111.13,111.12,111.12
USDJPY,20160426,015800,111.12,111.15,111.12,111.14
USDJPY,20160426,015900,111.13,111.13,111.12,111.12
USDJPY,20160426,020000,111.11,111.11,111.10,111.11
USDJPY,20160426,020100,111.10,111.11,111.09,111.11
USDJPY,20160426,020200,111.10,111.12,111.10,111.11
USDJPY,20160426,020300,111.11,111.11,111.07,111.07
USDJPY,20160426,020400,111.08,111.08,111.05,111.05
USDJPY,20160426,020500,111.04,111.05,111.04,111.05
USDJPY,20160426,020600,111.06,111.06,111.02,111.03
USDJPY,20160426,020700,111.04,111.05,111.02,111.03
USDJPY,20160426,020800,111.02,111.02,111.00,111.01
USDJPY,20160426,020900,111.00,111.00,110.98,111.00
USDJPY,20160426,021000,111.00,111.00,110.96,110.97
USDJPY,20160426,021100,110.98,110.99,110.98,110.99
USDJPY,20160426,021200,111.00,111.02,111.00,111.02
USDJPY,20160426,021300,111.02,111.03,111.01,111.01
USDJPY,20160426,021400,111.00,111.02,111.00,111.01
USDJPY,20160426,021500,111.02,111.05,111.02,111.03
USDJPY,20160426,021600,111.04,111.05,111.03,111.03
USDJPY,20160426,021700,111.03,111.03,111.02,111.03
USDJPY,20160426,021800,111.03,111.04,111.02,111.03
USDJPY,20160426,021900,111.02,111.05,111.01,111.05
USDJPY,20160426,022000,111.05,111.05,111.02,111.03
USDJPY,20160426,022100,111.03,111.04,111.03,111.03
USDJPY,20160426,022200,111.03,111.03,110.99,111.00
USDJPY,20160426,022300,110.99,111.01,110.99,111.01
USDJPY,20160426,022400,111.00,111.02,111.00,111.02
USDJPY,20160426,022500,111.01,111.02,111.00,111.01
USDJPY,20160426,022600,111.00,111.00,110.97,110.99
USDJPY,20160426,022700,110.98,111.00,110.98,110.99
USDJPY,20160426,022800,110.99,110.99,110.96,110.99
USDJPY,20160426,022900,110.98,111.00,110.98,111.00
USDJPY,20160426,023000,110.99,111.01,110.99,111.00
USDJPY,20160426,023100,111.01,111.02,111.00,111.02
USDJPY,20160426,023200,111.01,111.02,111.01,111.01
USDJPY,20160426,023300,111.02,111.02,111.02,111.02
USDJPY,20160426,023400,111.02,111.04,111.02,111.04
USDJPY,20160426,023500,111.05,111.08,111.05,111.08
USDJPY,20160426,023600,111.07,111.07,111.06,111.06
USDJPY,20160426,023700,111.06,111.07,111.05,111.05
USDJPY,20160426,023800,111.05,111.05,111.03,111.03
USDJPY,20160426,023900,111.03,111.04,111.03,111.04
USDJPY,20160426,024000,111.05,111.05,111.03,111.03
USDJPY,20160426,024100,111.03,111.03,111.01,111.02
USDJPY,20160426,024200,111.03,111.03,111.01,111.02
USDJPY,20160426,024300,111.03,111.04,111.02,111.04
USDJPY,20160426,024400,111.03,111.04,111.01,111.03
USDJPY,20160426,024500,111.02,111.03,111.02,111.03
USDJPY,20160426,024600,111.02,111.02,110.99,110.99
USDJPY,20160426,024700,110.98,111.00,110.97,110.97
USDJPY,20160426,024800,110.96,110.97,110.95,110.96
USDJPY,20160426,024900,110.97,110.97,110.94,110.95
USDJPY,20160426,025000,110.95,110.97,110.94,110.95
USDJPY,20160426,025100,110.95,110.97,110.95,110.97
USDJPY,20160426,025200,110.97,110.97,110.95,110.95
USDJPY,20160426,025300,110.96,110.97,110.96,110.97
USDJPY,20160426,025400,110.98,111.00,110.97,111.00
USDJPY,20160426,025500,111.01,111.01,110.96,110.98
USDJPY,20160426,025600,110.99,111.04,110.99,111.04
USDJPY,20160426,025700,111.05,111.09,111.05,111.09
USDJPY,20160426,025800,111.10,111.12,111.10,111.11
USDJPY,20160426,025900,111.12,111.12,111.09,111.10
USDJPY,20160426,030000,111.11,111.11,111.10,111.10
USDJPY,20160426,030100,111.11,111.11,111.09,111.11
USDJPY,20160426,030200,111.10,111.11,111.10,111.10
USDJPY,20160426,030300,111.11,111.11,111.09,111.10
USDJPY,20160426,030400,111.09,111.15,111.09,111.15
USDJPY,20160426,030500,111.15,111.18,111.14,111.17
USDJPY,20160426,030600,111.18,111.18,111.14,111.15
USDJPY,20160426,030700,111.16,111.16,111.14,111.14
USDJPY,20160426,030800,111.15,111.15,111.14,111.14
USDJPY,20160426,030900,111.15,111.15,111.14,111.14
USDJPY,20160426,031000,111.15,111.19,111.14,111.19
USDJPY,20160426,031100,111.18,111.19,111.16,111.17
USDJPY,20160426,031200,111.18,111.20,111.17,111.19
USDJPY,20160426,031300,111.18,111.20,111.18,111.18
USDJPY,20160426,031400,111.19,111.20,111.19,111.20
USDJPY,20160426,031500,111.21,111.21,111.20,111.20
USDJPY,20160426,031600,111.20,111.20,111.17,111.20
USDJPY,20160426,031700,111.21,111.23,111.21,111.22
USDJPY,20160426,031800,111.21,111.21,111.19,111.20
USDJPY,20160426,031900,111.20,111.22,111.20,111.20
USDJPY,20160426,032000,111.20,111.20,111.17,111.17
USDJPY,20160426,032100,111.18,111.18,111.16,111.16
USDJPY,20160426,032200,111.17,111.17,111.15,111.16
USDJPY,20160426,032300,111.16,111.16,111.16,111.16
USDJPY,20160426,032400,111.15,111.16,111.14,111.14
USDJPY,20160426,032500,111.15,111.15,111.14,111.15
USDJPY,20160426,032600,111.15,111.15,111.14,111.14
USDJPY,20160426,032700,111.15,111.17,111.15,111.16
USDJPY,20160426,032800,111.17,111.17,111.16,111.17
USDJPY,20160426,032900,111.16,111.17,111.14,111.14
USDJPY,20160426,033000,111.14,111.14,111.11,111.12
USDJPY,20160426,033100,111.13,111.14,111.13,111.14
USDJPY,20160426,033200,111.15,111.16,111.15,111.15
USDJPY,20160426,033300,111.15,111.16,111.15,111.16
USDJPY,20160426,033400,111.15,111.18,111.15,111.18
USDJPY,20160426,033500,111.17,111.19,111.17,111.17
USDJPY,20160426,033600,111.18,111.19,111.17,111.17
USDJPY,20160426,033700,111.16,111.17,111.16,111.16
USDJPY,20160426,033800,111.15,111.16,111.15,111.15
USDJPY,20160426,033900,111.15,111.16,111.14,111.14
USDJPY,20160426,034000,111.14,111.16,111.14,111.16
USDJPY,20160426,034100,111.15,111.15,111.14,111.14
USDJPY,20160426,034200,111.15,111.17,111.15,111.17
USDJPY,20160426,034300,111.16,111.17,111.16,111.17
USDJPY,20160426,034400,111.16,111.16,111.14,111.14
USDJPY,20160426,034500,111.15,111.15,111.15,111.15
USDJPY,20160426,034600,111.16,111.16,111.14,111.15
USDJPY,20160426,034700,111.15,111.15,111.11,111.11
USDJPY,20160426,034800,111.12,111.12,111.11,111.12
USDJPY,20160426,034900,111.13,111.13,111.12,111.13
USDJPY,20160426,035000,111.13,111.14,111.13,111.13
USDJPY,20160426,035100,111.12,111.13,111.10,111.10
USDJPY,20160426,035200,111.11,111.12,111.10,111.10
USDJPY,20160426,035300,111.11,111.11,111.11,111.11
USDJPY,20160426,035400,111.11,111.16,111.11,111.14
USDJPY,20160426,035500,111.15,111.15,111.13,111.13
USDJPY,20160426,035600,111.12,111.14,111.11,111.14
USDJPY,20160426,035700,111.13,111.15,111.12,111.12
USDJPY,20160426,035800,111.11,111.12,111.11,111.12
USDJPY,20160426,035900,111.13,111.14,111.13,111.13
USDJPY,20160426,040000,111.12,111.13,111.12,111.12
USDJPY,20160426,040100,111.13,111.13,111.11,111.13
USDJPY,20160426,040200,111.14,111.14,111.12,111.13
USDJPY,20160426,040300,111.12,111.13,111.11,111.13
USDJPY,20160426,040400,111.13,111.13,111.10,111.10
USDJPY,20160426,040500,111.11,111.11,111.08,111.08
USDJPY,20160426,040600,111.07,111.07,111.03,111.05
USDJPY,20160426,040700,111.06,111.06,111.05,111.06
USDJPY,20160426,040800,111.05,111.06,111.05,111.06
USDJPY,20160426,040900,111.07,111.08,111.06,111.06
USDJPY,20160426,041000,111.07,111.08,111.06,111.07
USDJPY,20160426,041100,111.06,111.07,111.06,111.06
USDJPY,20160426,041200,111.06,111.07,111.06,111.07
USDJPY,20160426,041300,111.07,111.08,111.07,111.07
USDJPY,20160426,041400,111.08,111.08,111.06,111.07
USDJPY,20160426,041500,111.06,111.06,111.05,111.06
USDJPY,20160426,041600,111.05,111.06,111.05,111.05
USDJPY,20160426,041700,111.06,111.07,111.05,111.05
USDJPY,20160426,041800,111.04,111.05,111.01,111.03
USDJPY,20160426,041900,111.02,111.02,110.99,111.01
USDJPY,20160426,042000,111.00,111.01,110.99,111.00
USDJPY,20160426,042100,111.00,111.01,110.99,110.99
USDJPY,20160426,042200,110.98,110.98,110.95,110.97
USDJPY,20160426,042300,110.97,110.97,110.95,110.96
USDJPY,20160426,042400,110.95,110.96,110.95,110.96
USDJPY,20160426,042500,110.95,110.97,110.95,110.97
USDJPY,20160426,042600,110.96,110.96,110.92,110.93
USDJPY,20160426,042700,110.92,110.93,110.89,110.89
USDJPY,20160426,042800,110.90,110.90,110.89,110.90
USDJPY,20160426,042900,110.91,110.92,110.90,110.90
USDJPY,20160426,043000,110.90,110.91,110.85,110.87
USDJPY,20160426,043100,110.86,110.90,110.86,110.90
USDJPY,20160426,043200,110.89,110.89,110.87,110.89
USDJPY,20160426,043300,110.89,110.90,110.89,110.90
USDJPY,20160426,043400,110.90,110.90,110.87,110.89
USDJPY,20160426,043500,110.88,110.92,110.88,110.91
USDJPY,20160426,043600,110.90,110.93,110.90,110.93
USDJPY,20160426,043700,110.92,110.92,110.90,110.91
USDJPY,20160426,043800,110.91,110.92,110.91,110.91
USDJPY,20160426,043900,110.91,110.92,110.91,110.92
USDJPY,20160426,044000,110.92,110.95,110.92,110.94
USDJPY,20160426,044100,110.94,110.95,110.93,110.94
USDJPY,20160426,044200,110.93,110.95,110.93,110.94
USDJPY,20160426,044300,110.93,110.95,110.92,110.95
USDJPY,20160426,044400,110.94,110.94,110.93,110.94
USDJPY,20160426,044500,110.94,110.95,110.93,110.95
USDJPY,20160426,044600,110.95,110.95,110.94,110.95
USDJPY,20160426,044700,110.94,110.94,110.92,110.92
USDJPY,20160426,044800,110.93,110.93,110.92,110.92
USDJPY,20160426,044900,110.93,110.94,110.93,110.93
USDJPY,20160426,045000,110.93,110.93,110.92,110.92
USDJPY,20160426,045100,110.92,110.92,110.92,110.92
USDJPY,20160426,045200,110.92,110.93,110.92,110.93
USDJPY,20160426,045300,110.94,110.94,110.94,110.94
USDJPY,20160426,045400,110.93,110.93,110.92,110.92
USDJPY,20160426,045500,110.93,110.94,110.93,110.93
USDJPY,20160426,045600,110.92,110.92,110.92,110.92
USDJPY,20160426,045700,110.93,110.93,110.92,110.93
USDJPY,20160426,045800,110.92,110.92,110.92,110.92
USDJPY,20160426,045900,110.92,110.92,110.91,110.92
USDJPY,20160426,050000,110.92,110.93,110.92,110.92
USDJPY,20160426,050100,110.91,110.94,110.91,110.94
USDJPY,20160426,050200,110.93,110.94,110.93,110.94
USDJPY,20160426,050300,110.94,110.94,110.93,110.94
USDJPY,20160426,050400,110.94,110.94,110.93,110.93
USDJPY,20160426,050500,110.94,110.94,110.94,110.94
USDJPY,20160426,050600,110.94,110.95,110.93,110.95
USDJPY,20160426,050700,110.95,110.95,110.94,110.94
USDJPY,20160426,050800,110.94,110.95,110.94,110.95
USDJPY,20160426,050900,110.94,110.94,110.93,110.93
USDJPY,20160426,051000,110.93,110.93,110.92,110.92
USDJPY,20160426,051100,110.92,110.92,110.91,110.92
USDJPY,20160426,051200,110.91,110.91,110.89,110.89
USDJPY,20160426,051300,110.89,110.90,110.89,110.89
USDJPY,20160426,051400,110.90,110.90,110.89,110.90
USDJPY,20160426,051500,110.91,110.92,110.90,110.90
USDJPY,20160426,051600,110.89,110.91,110.89,110.91
USDJPY,20160426,051700,110.92,110.93,110.92,110.93
USDJPY,20160426,051800,110.92,110.94,110.91,110.93
USDJPY,20160426,051900,110.94,110.94,110.92,110.93
USDJPY,20160426,052000,110.94,110.94,110.93,110.93
USDJPY,20160426,052100,110.93,110.93,110.90,110.92
USDJPY,20160426,052200,110.93,110.93,110.93,110.93
USDJPY,20160426,052300,110.93,110.93,110.93,110.93
USDJPY,20160426,052400,110.92,110.93,110.92,110.93
USDJPY,20160426,052500,110.93,110.93,110.91,110.91
USDJPY,20160426,052600,110.90,110.91,110.89,110.90
USDJPY,20160426,052700,110.91,110.92,110.90,110.91
USDJPY,20160426,052800,110.91,110.91,110.90,110.90
USDJPY,20160426,052900,110.90,110.91,110.90,110.91
USDJPY,20160426,053000,110.91,110.91,110.91,110.91
USDJPY,20160426,053100,110.90,110.92,110.90,110.90
USDJPY,20160426,053200,110.89,110.89,110.87,110.88
USDJPY,20160426,053300,110.88,110.88,110.85,110.85
USDJPY,20160426,053400,110.84,110.86,110.83,110.86
USDJPY,20160426,053500,110.85,110.85,110.83,110.83
USDJPY,20160426,053600,110.84,110.85,110.84,110.84
USDJPY,20160426,053700,110.83,110.87,110.83,110.87
USDJPY,20160426,053800,110.86,110.87,110.85,110.87
USDJPY,20160426,053900,110.87,110.87,110.87,110.87
USDJPY,20160426,054000,110.87,110.93,110.87,110.93
USDJPY,20160426,054100,110.92,110.92,110.90,110.91
USDJPY,20160426,054200,110.90,110.92,110.89,110.91
USDJPY,20160426,054300,110.90,110.92,110.89,110.92
USDJPY,20160426,054400,110.92,110.92,110.92,110.92
USDJPY,20160426,054500,110.91,110.93,110.91,110.92
USDJPY,20160426,054600,110.91,110.94,110.91,110.94
USDJPY,20160426,054700,110.94,110.94,110.92,110.92
USDJPY,20160426,054800,110.93,110.93,110.91,110.91
USDJPY,20160426,054900,110.91,110.93,110.91,110.92
USDJPY,20160426,055000,110.92,110.93,110.92,110.93
USDJPY,20160426,055100,110.93,110.93,110.92,110.92
USDJPY,20160426,055200,110.91,110.92,110.90,110.91
USDJPY,20160426,055300,110.92,110.93,110.91,110.91
USDJPY,20160426,055400,110.92,110.92,110.91,110.92
USDJPY,20160426,055500,110.91,110.91,110.90,110.91
USDJPY,20160426,055600,110.92,110.92,110.90,110.91
USDJPY,20160426,055700,110.90,110.92,110.90,110.91
USDJPY,20160426,055800,110.92,110.92,110.91,110.92
USDJPY,20160426,055900,110.91,110.91,110.91,110.91
USDJPY,20160426,060000,110.91,110.91,110.89,110.91
USDJPY,20160426,060100,110.91,110.92,110.91,110.91
USDJPY,20160426,060200,110.91,110.92,110.91,110.92
USDJPY,20160426,060300,110.92,110.93,110.92,110.93
USDJPY,20160426,060400,110.92,110.93,110.91,110.91
USDJPY,20160426,060500,110.91,110.93,110.91,110.93
USDJPY,20160426,060600,110.93,110.93,110.91,110.91
USDJPY,20160426,060700,110.92,110.92,110.91,110.92
USDJPY,20160426,060800,110.91,110.92,110.90,110.90
USDJPY,20160426,060900,110.90,110.91,110.90,110.91
USDJPY,20160426,061000,110.90,110.90,110.90,110.90
USDJPY,20160426,061100,110.90,110.90,110.88,110.90
USDJPY,20160426,061200,110.89,110.89,110.87,110.89
USDJPY,20160426,061300,110.89,110.90,110.89,110.90
USDJPY,20160426,061400,110.91,110.92,110.91,110.91
USDJPY,20160426,061500,110.92,110.93,110.92,110.93
USDJPY,20160426,061600,110.92,110.94,110.92,110.94
USDJPY,20160426,061700,110.94,110.94,110.94,110.94
USDJPY,20160426,061800,110.94,110.95,110.94,110.95
USDJPY,20160426,061900,110.94,110.95,110.94,110.95
USDJPY,20160426,062000,110.96,110.98,110.96,110.98
USDJPY,20160426,062100,110.97,110.98,110.97,110.97
USDJPY,20160426,062200,110.97,110.97,110.97,110.97
USDJPY,20160426,062300,110.98,110.98,110.97,110.97
USDJPY,20160426,062400,110.97,110.97,110.96,110.96
USDJPY,20160426,062500,110.96,110.96,110.95,110.95
USDJPY,20160426,062600,110.95,110.97,110.95,110.96
USDJPY,20160426,062700,110.97,110.97,110.96,110.96
USDJPY,20160426,062800,110.96,110.97,110.96,110.97
USDJPY,20160426,062900,110.96,110.97,110.96,110.97
USDJPY,20160426,063000,110.98,111.00,110.98,111.00
USDJPY,20160426,063100,110.99,111.02,110.99,111.01
USDJPY,20160426,063200,111.02,111.02,111.00,111.00
USDJPY,20160426,063300,111.01,111.01,111.00,111.00
USDJPY,20160426,063400,111.00,111.01,111.00,111.01
USDJPY,20160426,063500,111.01,111.01,111.00,111.00
USDJPY,20160426,063600,111.01,111.01,111.00,111.01
USDJPY,20160426,063700,111.00,111.00,110.99,110.99
USDJPY,20160426,063800,110.99,111.00,110.99,110.99
USDJPY,20160426,063900,110.99,111.01,110.98,111.01
USDJPY,20160426,064000,111.00,111.01,111.00,111.01
USDJPY,20160426,064100,111.00,111.00,110.99,111.00
USDJPY,20160426,064200,110.99,111.03,110.98,111.03
USDJPY,20160426,064300,111.03,111.04,111.03,111.04
USDJPY,20160426,064400,111.04,111.04,111.03,111.04
USDJPY,20160426,064500,111.03,111.03,111.03,111.03
USDJPY,20160426,064600,111.04,111.05,111.04,111.05
USDJPY,20160426,064700,111.05,111.05,111.04,111.05
USDJPY,20160426,064800,111.06,111.06,111.04,111.04
USDJPY,20160426,064900,111.04,111.04,111.02,111.03
USDJPY,20160426,065000,111.03,111.04,111.03,111.04
USDJPY,20160426,065100,111.03,111.04,111.03,111.04
USDJPY,20160426,065200,111.04,111.05,111.04,111.05
USDJPY,20160426,065300,111.04,111.05,111.03,111.05
USDJPY,20160426,065400,111.04,111.05,111.04,111.04
USDJPY,20160426,065500,111.05,111.06,111.04,111.04
USDJPY,20160426,065600,111.04,111.04,111.03,111.04
USDJPY,20160426,065700,111.04,111.04,111.02,111.03
USDJPY,20160426,065800,111.02,111.02,111.02,111.02
USDJPY,20160426,065900,111.02,111.02,111.02,111.02
USDJPY,20160426,070000,111.02,111.02,111.01,111.01
USDJPY,20160426,070100,111.00,111.00,110.96,110.96
USDJPY,20160426,070200,110.95,110.97,110.93,110.97
USDJPY,20160426,070300,110.97,110.97,110.97,110.97
USDJPY,20160426,070400,110.96,110.96,110.96,110.96
USDJPY,20160426,070500,110.97,110.97,110.95,110.95
USDJPY,20160426,070600,110.96,110.97,110.95,110.96
USDJPY,20160426,070700,110.96,110.96,110.96,110.96
USDJPY,20160426,070800,110.95,110.96,110.95,110.96
USDJPY,20160426,070900,110.97,110.97,110.96,110.96
USDJPY,20160426,071000,110.96,110.96,110.95,110.95
USDJPY,20160426,071100,110.95,110.95,110.95,110.95
USDJPY,20160426,071200,110.96,110.96,110.92,110.94
USDJPY,20160426,071300,110.93,110.93,110.92,110.92
USDJPY,20160426,071400,110.91,110.94,110.91,110.93
USDJPY,20160426,071500,110.93,110.94,110.92,110.94
USDJPY,20160426,071600,110.93,110.94,110.92,110.93
USDJPY,20160426,071700,110.92,110.92,110.91,110.91
USDJPY,20160426,071800,110.92,110.93,110.91,110.92
USDJPY,20160426,071900,110.92,110.96,110.92,110.96
USDJPY,20160426,072000,110.95,110.97,110.95,110.97
USDJPY,20160426,072100,110.96,110.96,110.96,110.96
USDJPY,20160426,072200,110.96,110.97,110.96,110.97
USDJPY,20160426,072300,110.97,110.97,110.97,110.97
USDJPY,20160426,072400,110.97,110.97,110.97,110.97
USDJPY,20160426,072500,110.96,110.96,110.96,110.96
USDJPY,20160426,072600,110.97,110.97,110.96,110.96
USDJPY,20160426,072700,110.95,110.96,110.95,110.96
USDJPY,20160426,072800,110.96,110.99,110.96,110.98
USDJPY,20160426,072900,110.98,111.00,110.98,110.98
USDJPY,20160426,073000,110.99,111.00,110.99,110.99
USDJPY,20160426,073100,111.00,111.02,110.99,110.99
USDJPY,20160426,073200,110.99,111.01,110.99,111.00
USDJPY,20160426,073300,111.00,111.00,110.99,111.00
USDJPY,20160426,073400,110.99,110.99,110.97,110.97
USDJPY,20160426,073500,110.97,110.97,110.97,110.97
USDJPY,20160426,073600,110.97,110.99,110.97,110.98
USDJPY,20160426,073700,110.98,110.98,110.98,110.98
USDJPY,20160426,073800,110.97,110.97,110.96,110.97
USDJPY,20160426,073900,110.98,110.99,110.98,110.98
USDJPY,20160426,074000,110.99,110.99,110.98,110.98
USDJPY,20160426,074100,110.98,110.98,110.97,110.97
USDJPY,20160426,074200,110.97,110.98,110.97,110.98
USDJPY,20160426,074300,110.98,110.98,110.98,110.98
USDJPY,20160426,074400,110.97,110.99,110.97,110.99
USDJPY,20160426,074500,111.00,111.00,110.99,111.00
USDJPY,20160426,074600,111.00,111.00,110.98,110.98
USDJPY,20160426,074700,110.98,110.98,110.97,110.98
USDJPY,20160426,074800,110.97,110.97,110.97,110.97
USDJPY,20160426,074900,110.97,110.97,110.96,110.97
USDJPY,20160426,075000,110.97,110.98,110.97,110.98
USDJPY,20160426,075100,110.97,110.98,110.97,110.97
USDJPY,20160426,075200,110.97,110.98,110.97,110.98
USDJPY,20160426,075300,110.97,110.97,110.97,110.97
USDJPY,20160426,075400,110.97,110.97,110.96,110.96
USDJPY,20160426,075500,110.97,110.97,110.96,110.96
USDJPY,20160426,075600,110.95,110.96,110.95,110.95
USDJPY,20160426,075700,110.96,110.96,110.95,110.96
USDJPY,20160426,075800,110.96,110.96,110.94,110.95
USDJPY,20160426,075900,110.94,110.94,110.93,110.93
USDJPY,20160426,080000,110.92,110.92,110.87,110.87
USDJPY,20160426,080100,110.88,110.90,110.88,110.90
USDJPY,20160426,080200,110.91,110.91,110.89,110.89
USDJPY,20160426,080300,110.89,110.89,110.87,110.89
USDJPY,20160426,080400,110.90,110.91,110.89,110.91
USDJPY,20160426,080500,110.92,110.92,110.91,110.91
USDJPY,20160426,080600,110.90,110.90,110.89,110.89
USDJPY,20160426,080700,110.90,110.91,110.90,110.90
USDJPY,20160426,080800,110.89,110.90,110.89,110.90
USDJPY,20160426,080900,110.89,110.89,110.84,110.84
USDJPY,20160426,081000,110.83,110.83,110.76,110.76
USDJPY,20160426,081100,110.79,110.80,110.77,110.80
USDJPY,20160426,081200,110.79,110.81,110.79,110.80
USDJPY,20160426,081300,110.79,110.81,110.78,110.78
USDJPY,20160426,081400,110.79,110.86,110.79,110.86
USDJPY,20160426,081500,110.85,110.87,110.85,110.87
USDJPY,20160426,081600,110.86,110.87,110.86,110.87
USDJPY,20160426,081700,110.86,110.86,110.85,110.85
USDJPY,20160426,081800,110.84,110.84,110.82,110.83
USDJPY,20160426,081900,110.82,110.85,110.82,110.84
USDJPY,20160426,082000,110.84,110.84,110.81,110.82
USDJPY,20160426,082100,110.83,110.88,110.83,110.87
USDJPY,20160426,082200,110.86,110.88,110.84,110.84
USDJPY,20160426,082300,110.85,110.86,110.85,110.85
USDJPY,20160426,082400,110.85,110.86,110.85,110.86
USDJPY,20160426,082500,110.85,110.87,110.85,110.87
USDJPY,20160426,082600,110.86,110.86,110.85,110.85
USDJPY,20160426,082700,110.85,110.86,110.85,110.86
USDJPY,20160426,082800,110.87,110.87,110.85,110.85
USDJPY,20160426,082900,110.84,110.85,110.82,110.83
USDJPY,20160426,083000,110.82,110.85,110.82,110.85
USDJPY,20160426,083100,110.86,110.86,110.85,110.85
USDJPY,20160426,083200,110.84,110.85,110.84,110.84
USDJPY,20160426,083300,110.85,110.89,110.84,110.89
USDJPY,20160426,083400,110.88,110.90,110.87,110.87
USDJPY,20160426,083500,110.88,110.88,110.86,110.86
USDJPY,20160426,083600,110.86,110.87,110.86,110.87
USDJPY,20160426,083700,110.86,110.87,110.85,110.87
USDJPY,20160426,083800,110.88,110.89,110.87,110.87
USDJPY,20160426,083900,110.88,110.88,110.86,110.86
USDJPY,20160426,084000,110.85,110.86,110.84,110.84
USDJPY,20160426,084100,110.83,110.83,110.82,110.82
USDJPY,20160426,084200,110.81,110.82,110.80,110.82
USDJPY,20160426,084300,110.83,110.84,110.83,110.84
USDJPY,20160426,084400,110.83,110.83,110.83,110.83
USDJPY,20160426,084500,110.83,110.84,110.81,110.81
USDJPY,20160426,084600,110.82,110.82,110.82,110.82
USDJPY,20160426,084700,110.82,110.82,110.82,110.82
USDJPY,20160426,084800,110.83,110.85,110.83,110.85
USDJPY,20160426,084900,110.86,110.90,110.86,110.90
USDJPY,20160426,085000,110.89,110.92,110.89,110.91
USDJPY,20160426,085100,110.90,110.91,110.87,110.89
USDJPY,20160426,085200,110.88,110.90,110.88,110.89
USDJPY,20160426,085300,110.88,110.89,110.86,110.86
USDJPY,20160426,085400,110.87,110.88,110.82,110.83
USDJPY,20160426,085500,110.82,110.83,110.78,110.79
USDJPY,20160426,085600,110.80,110.80,110.74,110.76
USDJPY,20160426,085700,110.77,110.79,110.77,110.79
USDJPY,20160426,085800,110.80,110.81,110.74,110.75
USDJPY,20160426,085900,110.74,110.75,110.72,110.73
USDJPY,20160426,090000,110.72,110.74,110.71,110.74
USDJPY,20160426,090100,110.75,110.77,110.75,110.77
USDJPY,20160426,090200,110.76,110.77,110.74,110.75
USDJPY,20160426,090300,110.74,110.80,110.74,110.78
USDJPY,20160426,090400,110.80,110.80,110.77,110.77
USDJPY,20160426,090500,110.78,110.78,110.75,110.76
USDJPY,20160426,090600,110.77,110.77,110.76,110.77
USDJPY,20160426,090700,110.77,110.77,110.74,110.74
USDJPY,20160426,090800,110.75,110.77,110.75,110.77
USDJPY,20160426,090900,110.78,110.79,110.75,110.75
USDJPY,20160426,091000,110.76,110.76,110.74,110.76
USDJPY,20160426,091100,110.77,110.79,110.76,110.77
USDJPY,20160426,091200,110.76,110.77,110.75,110.76
USDJPY,20160426,091300,110.77,110.78,110.76,110.78
USDJPY,20160426,091400,110.77,110.81,110.77,110.79
USDJPY,20160426,091500,110.78,110.80,110.77,110.80
USDJPY,20160426,091600,110.79,110.80,110.79,110.80
USDJPY,20160426,091700,110.80,110.80,110.77,110.77
USDJPY,20160426,091800,110.76,110.77,110.75,110.76
USDJPY,20160426,091900,110.77,110.77,110.77,110.77
USDJPY,20160426,092000,110.76,110.77,110.76,110.77
USDJPY,20160426,092100,110.76,110.77,110.75,110.76
USDJPY,20160426,092200,110.75,110.77,110.75,110.77
USDJPY,20160426,092300,110.76,110.78,110.76,110.76
USDJPY,20160426,092400,110.77,110.77,110.74,110.74
USDJPY,20160426,092500,110.75,110.75,110.71,110.71
USDJPY,20160426,092600,110.72,110.73,110.72,110.72
USDJPY,20160426,092700,110.72,110.73,110.72,110.72
USDJPY,20160426,092800,110.72,110.72,110.66,110.67
USDJPY,20160426,092900,110.66,110.70,110.65,110.69
USDJPY,20160426,093000,110.70,110.74,110.70,110.74
USDJPY,20160426,093100,110.75,110.76,110.74,110.76
USDJPY,20160426,093200,110.77,110.78,110.77,110.78
USDJPY,20160426,093300,110.79,110.79,110.76,110.76
USDJPY,20160426,093400,110.77,110.77,110.75,110.77
USDJPY,20160426,093500,110.78,110.79,110.78,110.78
USDJPY,20160426,093600,110.79,110.79,110.76,110.76
USDJPY,20160426,093700,110.77,110.81,110.77,110.81
USDJPY,20160426,093800,110.82,110.85,110.82,110.85
USDJPY,20160426,093900,110.84,110.87,110.83,110.86
USDJPY,20160426,094000,110.86,110.86,110.84,110.85
USDJPY,20160426,094100,110.86,110.86,110.84,110.84
USDJPY,20160426,094200,110.83,110.84,110.82,110.83
USDJPY,20160426,094300,110.84,110.84,110.81,110.81
USDJPY,20160426,094400,110.82,110.83,110.82,110.83
USDJPY,20160426,094500,110.84,110.85,110.83,110.85
USDJPY,20160426,094600,110.85,110.86,110.84,110.85
USDJPY,20160426,094700,110.84,110.84,110.83,110.83
USDJPY,20160426,094800,110.82,110.83,110.79,110.79
USDJPY,20160426,094900,110.80,110.80,110.79,110.79
USDJPY,20160426,095000,110.80,110.82,110.80,110.82
USDJPY,20160426,095100,110.83,110.83,110.81,110.83
USDJPY,20160426,095200,110.83,110.83,110.83,110.83
USDJPY,20160426,095300,110.82,110.84,110.82,110.82
USDJPY,20160426,095400,110.81,110.82,110.80,110.82
USDJPY,20160426,095500,110.82,110.82,110.82,110.82
USDJPY,20160426,095600,110.82,110.82,110.82,110.82
USDJPY,20160426,095700,110.81,110.82,110.81,110.81
USDJPY,20160426,095800,110.81,110.83,110.81,110.83
USDJPY,20160426,095900,110.83,110.83,110.82,110.83
USDJPY,20160426,100000,110.82,110.83,110.82,110.83
USDJPY,20160426,100100,110.84,110.85,110.84,110.85
USDJPY,20160426,100200,110.86,110.88,110.86,110.87
USDJPY,20160426,100300,110.88,110.88,110.87,110.88
USDJPY,20160426,100400,110.87,110.88,110.87,110.87
USDJPY,20160426,100500,110.88,110.88,110.86,110.86
USDJPY,20160426,100600,110.87,110.87,110.86,110.86
USDJPY,20160426,100700,110.85,110.85,110.84,110.85
USDJPY,20160426,100800,110.84,110.84,110.83,110.84
USDJPY,20160426,100900,110.83,110.83,110.83,110.83
USDJPY,20160426,101000,110.82,110.84,110.82,110.82
USDJPY,20160426,101100,110.83,110.84,110.82,110.84
USDJPY,20160426,101200,110.84,110.85,110.84,110.84
USDJPY,20160426,101300,110.84,110.84,110.82,110.82
USDJPY,20160426,101400,110.83,110.84,110.81,110.83
USDJPY,20160426,101500,110.83,110.83,110.82,110.83
USDJPY,20160426,101600,110.82,110.82,110.81,110.82
USDJPY,20160426,101700,110.83,110.83,110.82,110.83
USDJPY,20160426,101800,110.83,110.83,110.81,110.81
USDJPY,20160426,101900,110.82,110.82,110.81,110.81
USDJPY,20160426,102000,110.81,110.81,110.80,110.80
USDJPY,20160426,102100,110.80,110.81,110.79,110.79
USDJPY,20160426,102200,110.78,110.78,110.77,110.77
USDJPY,20160426,102300,110.78,110.78,110.77,110.77
USDJPY,20160426,102400,110.78,110.79,110.78,110.78
USDJPY,20160426,102500,110.78,110.79,110.78,110.78
USDJPY,20160426,102600,110.77,110.78,110.77,110.78
USDJPY,20160426,102700,110.77,110.77,110.76,110.77
USDJPY,20160426,102800,110.76,110.77,110.76,110.77
USDJPY,20160426,102900,110.78,110.78,110.77,110.78
USDJPY,20160426,103000,110.79,110.81,110.79,110.81
USDJPY,20160426,103100,110.82,110.82,110.81,110.81
USDJPY,20160426,103200,110.82,110.83,110.82,110.83
USDJPY,20160426,103300,110.84,110.86,110.84,110.85
USDJPY,20160426,103400,110.85,110.86,110.85,110.86
USDJPY,20160426,103500,110.86,110.87,110.86,110.86
USDJPY,20160426,103600,110.87,110.88,110.87,110.87
USDJPY,20160426,103700,110.88,110.89,110.88,110.89
USDJPY,20160426,103800,110.89,110.90,110.89,110.89
USDJPY,20160426,103900,110.89,110.89,110.87,110.87
USDJPY,20160426,104000,110.87,110.87,110.87,110.87
USDJPY,20160426,104100,110.86,110.86,110.84,110.85
USDJPY,20160426,104200,110.86,110.86,110.86,110.86
USDJPY,20160426,104300,110.86,110.87,110.86,110.87
USDJPY,20160426,104400,110.86,110.87,110.84,110.86
USDJPY,20160426,104500,110.85,110.87,110.85,110.86
USDJPY,20160426,104600,110.87,110.87,110.85,110.86
USDJPY,20160426,104700,110.85,110.86,110.84,110.85
USDJPY,20160426,104800,110.84,110.86,110.84,110.86
USDJPY,20160426,104900,110.86,110.87,110.86,110.87
USDJPY,20160426,105000,110.86,110.86,110.82,110.82
USDJPY,20160426,105100,110.81,110.81,110.78,110.79
USDJPY,20160426,105200,110.80,110.80,110.79,110.79
USDJPY,20160426,105300,110.80,110.81,110.80,110.81
USDJPY,20160426,105400,110.81,110.83,110.81,110.83
USDJPY,20160426,105500,110.82,110.83,110.82,110.83
USDJPY,20160426,105600,110.83,110.83,110.81,110.82
USDJPY,20160426,105700,110.83,110.84,110.83,110.83
USDJPY,20160426,105800,110.83,110.83,110.82,110.82
USDJPY,20160426,105900,110.81,110.83,110.81,110.83
USDJPY,20160426,110000,110.83,110.83,110.82,110.83
USDJPY,20160426,110100,110.82,110.82,110.79,110.79
USDJPY,20160426,110200,110.78,110.80,110.78,110.80
USDJPY,20160426,110300,110.79,110.80,110.79,110.80
USDJPY,20160426,110400,110.79,110.80,110.79,110.80
USDJPY,20160426,110500,110.79,110.80,110.78,110.79
USDJPY,20160426,110600,110.78,110.79,110.78,110.78
USDJPY,20160426,110700,110.78,110.79,110.78,110.78
USDJPY,20160426,110800,110.78,110.80,110.78,110.78
USDJPY,20160426,110900,110.79,110.79,110.77,110.77
USDJPY,20160426,111000,110.78,110.79,110.78,110.79
USDJPY,20160426,111100,110.78,110.80,110.78,110.80
USDJPY,20160426,111200,110.79,110.80,110.78,110.80
USDJPY,20160426,111300,110.79,110.79,110.77,110.77
USDJPY,20160426,111400,110.76,110.76,110.75,110.76
USDJPY,20160426,111500,110.75,110.77,110.75,110.77
USDJPY,20160426,111600,110.76,110.77,110.75,110.77
USDJPY,20160426,111700,110.77,110.77,110.77,110.77
USDJPY,20160426,111800,110.77,110.77,110.75,110.75
USDJPY,20160426,111900,110.74,110.74,110.74,110.74
USDJPY,20160426,112000,110.74,110.75,110.74,110.74
USDJPY,20160426,112100,110.74,110.76,110.74,110.75
USDJPY,20160426,112200,110.76,110.76,110.75,110.76
USDJPY,20160426,112300,110.77,110.77,110.76,110.76
USDJPY,20160426,112400,110.76,110.76,110.75,110.76
USDJPY,20160426,112500,110.76,110.77,110.75,110.77
USDJPY,20160426,112600,110.78,110.78,110.77,110.78
USDJPY,20160426,112700,110.78,110.78,110.78,110.78
USDJPY,20160426,112800,110.78,110.79,110.78,110.79
USDJPY,20160426,112900,110.78,110.79,110.78,110.79
USDJPY,20160426,113000,110.78,110.79,110.78,110.79
USDJPY,20160426,113100,110.79,110.81,110.79,110.81
USDJPY,20160426,113200,110.80,110.80,110.79,110.79
USDJPY,20160426,113300,110.79,110.81,110.79,110.81
USDJPY,20160426,113400,110.80,110.81,110.79,110.79
USDJPY,20160426,113500,110.78,110.78,110.76,110.77
USDJPY,20160426,113600,110.77,110.78,110.77,110.78
USDJPY,20160426,113700,110.77,110.77,110.76,110.76
USDJPY,20160426,113800,110.77,110.78,110.77,110.78
USDJPY,20160426,113900,110.79,110.79,110.77,110.77
USDJPY,20160426,114000,110.77,110.78,110.77,110.77
USDJPY,20160426,114100,110.77,110.77,110.75,110.75
USDJPY,20160426,114200,110.76,110.78,110.76,110.78
USDJPY,20160426,114300,110.78,110.79,110.77,110.78
USDJPY,20160426,114400,110.79,110.79,110.78,110.78
USDJPY,20160426,114500,110.78,110.79,110.78,110.79
USDJPY,20160426,114600,110.80,110.82,110.79,110.82
USDJPY,20160426,114700,110.83,110.83,110.82,110.82
USDJPY,20160426,114800,110.83,110.83,110.81,110.82
USDJPY,20160426,114900,110.81,110.82,110.81,110.81
USDJPY,20160426,115000,110.81,110.84,110.81,110.83
USDJPY,20160426,115100,110.82,110.83,110.82,110.82
USDJPY,20160426,115200,110.83,110.84,110.82,110.83
USDJPY,20160426,115300,110.83,110.83,110.81,110.81
USDJPY,20160426,115400,110.82,110.84,110.82,110.84
USDJPY,20160426,115500,110.83,110.84,110.83,110.83
USDJPY,20160426,115600,110.84,110.86,110.84,110.86
USDJPY,20160426,115700,110.87,110.87,110.85,110.85
USDJPY,20160426,115800,110.86,110.86,110.84,110.85
USDJPY,20160426,115900,110.84,110.84,110.84,110.84
USDJPY,20160426,120000,110.84,110.84,110.84,110.84
USDJPY,20160426,120100,110.84,110.84,110.82,110.82
USDJPY,20160426,120200,110.82,110.83,110.82,110.82
USDJPY,20160426,120300,110.83,110.84,110.82,110.84
USDJPY,20160426,120400,110.83,110.85,110.83,110.85
USDJPY,20160426,120500,110.85,110.88,110.85,110.88
USDJPY,20160426,120600,110.87,110.87,110.87,110.87
USDJPY,20160426,120700,110.87,110.87,110.84,110.85
USDJPY,20160426,120800,110.86,110.87,110.85,110.87
USDJPY,20160426,120900,110.86,110.87,110.85,110.85
USDJPY,20160426,121000,110.84,110.84,110.81,110.82
USDJPY,20160426,121100,110.83,110.83,110.81,110.81
USDJPY,20160426,121200,110.82,110.83,110.82,110.82
USDJPY,20160426,121300,110.83,110.83,110.83,110.83
USDJPY,20160426,121400,110.83,110.84,110.83,110.83
USDJPY,20160426,121500,110.83,110.83,110.82,110.83
USDJPY,20160426,121600,110.83,110.84,110.83,110.84
USDJPY,20160426,121700,110.84,110.84,110.83,110.84
USDJPY,20160426,121800,110.84,110.84,110.83,110.83
USDJPY,20160426,121900,110.83,110.84,110.83,110.83
USDJPY,20160426,122000,110.82,110.84,110.82,110.84
USDJPY,20160426,122100,110.84,110.84,110.83,110.84
USDJPY,20160426,122200,110.83,110.83,110.82,110.83
USDJPY,20160426,122300,110.84,110.85,110.83,110.84
USDJPY,20160426,122400,110.83,110.83,110.82,110.82
USDJPY,20160426,122500,110.82,110.83,110.82,110.82
USDJPY,20160426,122600,110.81,110.82,110.81,110.82
USDJPY,20160426,122700,110.82,110.85,110.82,110.83
USDJPY,20160426,122800,110.84,110.84,110.84,110.84
USDJPY,20160426,122900,110.85,110.85,110.84,110.85
USDJPY,20160426,123000,110.84,110.85,110.84,110.85
USDJPY,20160426,123100,110.85,110.85,110.85,110.85
USDJPY,20160426,123200,110.85,110.86,110.85,110.86
USDJPY,20160426,123300,110.87,110.88,110.86,110.86
USDJPY,20160426,123400,110.86,110.86,110.85,110.85
USDJPY,20160426,123500,110.85,110.86,110.85,110.85
USDJPY,20160426,123600,110.84,110.86,110.84,110.86
USDJPY,20160426,123700,110.87,110.87,110.87,110.87
USDJPY,20160426,123800,110.87,110.87,110.87,110.87
USDJPY,20160426,123900,110.87,110.87,110.87,110.87
USDJPY,20160426,124000,110.87,110.88,110.86,110.87
USDJPY,20160426,124100,110.88,110.88,110.87,110.88
USDJPY,20160426,124200,110.89,110.89,110.88,110.88
USDJPY,20160426,124300,110.89,110.89,110.87,110.87
USDJPY,20160426,124400,110.88,110.89,110.88,110.89
USDJPY,20160426,124500,110.88,110.88,110.86,110.87
USDJPY,20160426,124600,110.86,110.90,110.86,110.90
USDJPY,20160426,124700,110.89,110.89,110.88,110.89
USDJPY,20160426,124800,110.89,110.89,110.88,110.88
USDJPY,20160426,124900,110.88,110.88,110.86,110.87
USDJPY,20160426,125000,110.86,110.87,110.86,110.86
USDJPY,20160426,125100,110.86,110.87,110.86,110.87
USDJPY,20160426,125200,110.87,110.87,110.86,110.87
USDJPY,20160426,125300,110.87,110.87,110.86,110.86
USDJPY,20160426,125400,110.86,110.87,110.85,110.87
USDJPY,20160426,125500,110.87,110.87,110.86,110.86
USDJPY,20160426,125600,110.85,110.86,110.84,110.85
USDJPY,20160426,125700,110.84,110.85,110.84,110.85
USDJPY,20160426,125800,110.85,110.85,110.83,110.84
USDJPY,20160426,125900,110.83,110.85,110.83,110.85
USDJPY,20160426,130000,110.85,110.89,110.85,110.87
USDJPY,20160426,130100,110.88,110.92,110.87,110.90
USDJPY,20160426,130200,110.89,110.91,110.89,110.91
USDJPY,20160426,130300,110.90,110.90,110.88,110.88
USDJPY,20160426,130400,110.87,110.89,110.87,110.89
USDJPY,20160426,130500,110.88,110.89,110.88,110.89
USDJPY,20160426,130600,110.90,110.90,110.89,110.90
USDJPY,20160426,130700,110.90,110.91,110.90,110.90
USDJPY,20160426,130800,110.89,110.90,110.88,110.89
USDJPY,20160426,130900,110.89,110.90,110.89,110.90
USDJPY,20160426,131000,110.90,110.90,110.89,110.89
USDJPY,20160426,131100,110.89,110.89,110.88,110.89
USDJPY,20160426,131200,110.89,110.89,110.88,110.88
USDJPY,20160426,131300,110.89,110.89,110.88,110.88
USDJPY,20160426,131400,110.87,110.88,110.87,110.88
USDJPY,20160426,131500,110.88,110.89,110.88,110.89
USDJPY,20160426,131600,110.88,110.88,110.88,110.88
USDJPY,20160426,131700,110.89,110.89,110.88,110.88
USDJPY,20160426,131800,110.88,110.88,110.88,110.88
USDJPY,20160426,131900,110.89,110.90,110.89,110.89
USDJPY,20160426,132000,110.88,110.88,110.88,110.88
USDJPY,20160426,132100,110.88,110.88,110.87,110.87
USDJPY,20160426,132200,110.86,110.87,110.86,110.87
USDJPY,20160426,132300,110.87,110.87,110.87,110.87
USDJPY,20160426,132400,110.87,110.89,110.87,110.89
USDJPY,20160426,132500,110.89,110.89,110.88,110.89
USDJPY,20160426,132600,110.88,110.89,110.88,110.89
USDJPY,20160426,132700,110.88,110.88,110.87,110.87
USDJPY,20160426,132800,110.87,110.87,110.86,110.86
USDJPY,20160426,132900,110.86,110.87,110.86,110.87
USDJPY,20160426,133000,110.87,110.88,110.86,110.87
USDJPY,20160426,133100,110.88,110.89,110.87,110.89
USDJPY,20160426,133200,110.89,110.90,110.89,110.89
USDJPY,20160426,133300,110.90,110.91,110.90,110.90
USDJPY,20160426,133400,110.91,110.93,110.91,110.93
USDJPY,20160426,133500,110.94,110.95,110.94,110.94
USDJPY,20160426,133600,110.94,110.95,110.94,110.95
USDJPY,20160426,133700,110.96,110.97,110.95,110.95
USDJPY,20160426,133800,110.96,110.96,110.95,110.95
USDJPY,20160426,133900,110.95,110.97,110.95,110.97
USDJPY,20160426,134000,110.96,110.97,110.95,110.97
USDJPY,20160426,134100,110.98,110.98,110.97,110.98
USDJPY,20160426,134200,110.97,110.98,110.96,110.97
USDJPY,20160426,134300,110.98,110.98,110.96,110.96
USDJPY,20160426,134400,110.96,110.97,110.96,110.97
USDJPY,20160426,134500,110.96,110.97,110.96,110.97
USDJPY,20160426,134600,110.97,110.98,110.97,110.97
USDJPY,20160426,134700,110.96,110.97,110.96,110.97
USDJPY,20160426,134800,110.98,110.98,110.97,110.98
USDJPY,20160426,134900,110.98,110.98,110.97,110.97
USDJPY,20160426,135000,110.98,111.00,110.98,110.99
USDJPY,20160426,135100,111.00,111.04,110.99,111.04
USDJPY,20160426,135200,111.03,111.04,111.02,111.02
USDJPY,20160426,135300,111.02,111.03,111.00,111.02
USDJPY,20160426,135400,111.03,111.04,111.02,111.02
USDJPY,20160426,135500,111.02,111.04,111.02,111.03
USDJPY,20160426,135600,111.03,111.06,111.03,111.06
USDJPY,20160426,135700,111.07,111.08,111.05,111.05
USDJPY,20160426,135800,111.06,111.07,111.05,111.05
USDJPY,20160426,135900,111.06,111.06,111.04,111.05
USDJPY,20160426,140000,111.05,111.06,111.05,111.05
USDJPY,20160426,140100,111.05,111.07,111.05,111.07
USDJPY,20160426,140200,111.06,111.07,111.05,111.07
USDJPY,20160426,140300,111.08,111.08,111.07,111.07
USDJPY,20160426,140400,111.06,111.07,111.06,111.07
USDJPY,20160426,140500,111.07,111.08,111.07,111.08
USDJPY,20160426,140600,111.07,111.08,111.07,111.07
USDJPY,20160426,140700,111.06,111.06,111.05,111.05
USDJPY,20160426,140800,111.05,111.05,111.02,111.02
USDJPY,20160426,140900,111.03,111.04,111.02,111.04
USDJPY,20160426,141000,111.05,111.05,111.04,111.04
USDJPY,20160426,141100,111.05,111.06,111.04,111.06
USDJPY,20160426,141200,111.07,111.07,111.03,111.03
USDJPY,20160426,141300,111.04,111.10,111.04,111.09
USDJPY,20160426,141400,111.08,111.11,111.07,111.08
USDJPY,20160426,141500,111.09,111.13,111.09,111.12
USDJPY,20160426,141600,111.13,111.15,111.11,111.11
USDJPY,20160426,141700,111.12,111.12,111.11,111.11
USDJPY,20160426,141800,111.10,111.11,111.08,111.08
USDJPY,20160426,141900,111.09,111.10,111.08,111.08
USDJPY,20160426,142000,111.07,111.08,111.05,111.08
USDJPY,20160426,142100,111.08,111.09,111.07,111.07
USDJPY,20160426,142200,111.07,111.10,111.07,111.08
USDJPY,20160426,142300,111.07,111.08,111.07,111.08
USDJPY,20160426,142400,111.09,111.11,111.08,111.11
USDJPY,20160426,142500,111.10,111.11,111.09,111.09
USDJPY,20160426,142600,111.10,111.10,111.09,111.10
USDJPY,20160426,142700,111.09,111.11,111.09,111.11
USDJPY,20160426,142800,111.10,111.11,111.08,111.08
USDJPY,20160426,142900,111.07,111.08,111.06,111.06
USDJPY,20160426,143000,111.07,111.08,111.05,111.08
USDJPY,20160426,143100,111.06,111.06,110.96,111.00
USDJPY,20160426,143200,111.01,111.04,110.99,111.03
USDJPY,20160426,143300,111.02,111.02,110.97,110.97
USDJPY,20160426,143400,110.96,110.98,110.96,110.96
USDJPY,20160426,143500,110.97,110.97,110.93,110.95
USDJPY,20160426,143600,110.94,110.94,110.89,110.90
USDJPY,20160426,143700,110.89,110.93,110.89,110.92
USDJPY,20160426,143800,110.93,110.94,110.92,110.93
USDJPY,20160426,143900,110.94,110.96,110.94,110.94
USDJPY,20160426,144000,110.93,110.93,110.92,110.92
USDJPY,20160426,144100,110.91,110.92,110.90,110.91
USDJPY,20160426,144200,110.90,110.91,110.89,110.90
USDJPY,20160426,144300,110.91,110.92,110.87,110.89
USDJPY,20160426,144400,110.88,110.89,110.86,110.89
USDJPY,20160426,144500,110.90,110.92,110.90,110.91
USDJPY,20160426,144600,110.92,110.94,110.91,110.94
USDJPY,20160426,144700,110.95,110.97,110.94,110.97
USDJPY,20160426,144800,110.96,110.99,110.96,110.97
USDJPY,20160426,144900,110.98,110.99,110.97,110.99
USDJPY,20160426,145000,111.00,111.01,110.99,110.99
USDJPY,20160426,145100,111.00,111.00,110.99,111.00
USDJPY,20160426,145200,111.01,111.01,111.00,111.00
USDJPY,20160426,145300,111.01,111.02,111.01,111.02
USDJPY,20160426,145400,111.03,111.04,111.02,111.03
USDJPY,20160426,145500,111.02,111.03,111.01,111.03
USDJPY,20160426,145600,111.02,111.03,111.01,111.01
USDJPY,20160426,145700,111.00,111.01,110.99,111.00
USDJPY,20160426,145800,111.01,111.02,111.01,111.01
USDJPY,20160426,145900,111.01,111.01,111.00,111.00
USDJPY,20160426,150000,111.00,111.03,110.99,111.02
USDJPY,20160426,150100,111.01,111.02,111.00,111.00
USDJPY,20160426,150200,110.99,111.02,110.98,111.02
USDJPY,20160426,150300,111.03,111.03,111.00,111.00
USDJPY,20160426,150400,111.01,111.03,111.01,111.01
USDJPY,20160426,150500,111.02,111.03,111.00,111.03
USDJPY,20160426,150600,111.02,111.03,111.00,111.01
USDJPY,20160426,150700,111.00,111.02,111.00,111.01
USDJPY,20160426,150800,111.02,111.03,111.01,111.03
USDJPY,20160426,150900,111.04,111.07,111.03,111.06
USDJPY,20160426,151000,111.05,111.06,111.02,111.04
USDJPY,20160426,151100,111.05,111.05,111.03,111.04
USDJPY,20160426,151200,111.05,111.05,111.02,111.02
USDJPY,20160426,151300,111.01,111.02,111.00,111.00
USDJPY,20160426,151400,111.01,111.01,110.99,111.00
USDJPY,20160426,151500,110.99,111.00,110.99,111.00
USDJPY,20160426,151600,111.00,111.00,110.98,110.98
USDJPY,20160426,151700,110.97,110.97,110.96,110.96
USDJPY,20160426,151800,110.96,110.96,110.91,110.92
USDJPY,20160426,151900,110.91,110.92,110.90,110.92
USDJPY,20160426,152000,110.91,110.93,110.91,110.93
USDJPY,20160426,152100,110.92,110.92,110.88,110.89
USDJPY,20160426,152200,110.90,110.90,110.87,110.89
USDJPY,20160426,152300,110.90,110.91,110.89,110.91
USDJPY,20160426,152400,110.90,110.90,110.85,110.87
USDJPY,20160426,152500,110.86,110.88,110.84,110.88
USDJPY,20160426,152600,110.87,110.89,110.85,110.88
USDJPY,20160426,152700,110.87,110.88,110.86,110.86
USDJPY,20160426,152800,110.87,110.90,110.87,110.90
USDJPY,20160426,152900,110.91,110.93,110.91,110.93
USDJPY,20160426,153000,110.92,110.92,110.91,110.91
USDJPY,20160426,153100,110.92,110.95,110.92,110.95
USDJPY,20160426,153200,110.94,110.96,110.93,110.96
USDJPY,20160426,153300,110.97,110.97,110.94,110.95
USDJPY,20160426,153400,110.94,110.95,110.93,110.95
USDJPY,20160426,153500,110.94,110.94,110.91,110.92
USDJPY,20160426,153600,110.91,110.93,110.91,110.93
USDJPY,20160426,153700,110.92,110.95,110.92,110.94
USDJPY,20160426,153800,110.93,110.95,110.92,110.95
USDJPY,20160426,153900,110.94,110.95,110.94,110.95
USDJPY,20160426,154000,110.96,110.97,110.96,110.97
USDJPY,20160426,154100,110.98,110.99,110.98,110.99
USDJPY,20160426,154200,110.99,110.99,110.98,110.98
USDJPY,20160426,154300,110.97,110.98,110.96,110.96
USDJPY,20160426,154400,110.97,110.98,110.96,110.98
USDJPY,20160426,154500,110.99,110.99,110.98,110.99
USDJPY,20160426,154600,111.00,111.01,110.99,111.01
USDJPY,20160426,154700,111.02,111.02,111.00,111.01
USDJPY,20160426,154800,111.02,111.02,111.00,111.01
USDJPY,20160426,154900,111.02,111.02,111.01,111.02
USDJPY,20160426,155000,111.03,111.05,111.03,111.04
USDJPY,20160426,155100,111.05,111.05,111.03,111.03
USDJPY,20160426,155200,111.04,111.05,111.03,111.03
USDJPY,20160426,155300,111.03,111.04,111.03,111.04
USDJPY,20160426,155400,111.03,111.03,111.02,111.02
USDJPY,20160426,155500,111.03,111.05,111.03,111.04
USDJPY,20160426,155600,111.04,111.04,111.03,111.03
USDJPY,20160426,155700,111.02,111.03,110.98,110.99
USDJPY,20160426,155800,110.99,110.99,110.99,110.99
USDJPY,20160426,155900,110.99,110.99,110.99,110.99
USDJPY,20160426,160000,110.98,110.98,110.94,110.94
USDJPY,20160426,160100,110.95,110.97,110.93,110.95
USDJPY,20160426,160200,110.94,110.95,110.91,110.95
USDJPY,20160426,160300,110.94,110.95,110.92,110.95
USDJPY,20160426,160400,110.96,110.97,110.95,110.96
USDJPY,20160426,160500,110.97,110.99,110.96,110.99
USDJPY,20160426,160600,110.98,111.02,110.98,111.02
USDJPY,20160426,160700,111.03,111.06,111.02,111.03
USDJPY,20160426,160800,111.02,111.05,111.01,111.01
USDJPY,20160426,160900,111.02,111.03,111.01,111.02
USDJPY,20160426,161000,111.03,111.04,111.01,111.01
USDJPY,20160426,161100,111.02,111.03,111.02,111.03
USDJPY,20160426,161200,111.04,111.04,111.03,111.04
USDJPY,20160426,161300,111.03,111.04,111.02,111.02
USDJPY,20160426,161400,111.02,111.02,110.98,110.99
USDJPY,20160426,161500,110.98,110.99,110.97,110.99
USDJPY,20160426,161600,111.00,111.05,111.00,111.04
USDJPY,20160426,161700,111.05,111.07,111.04,111.04
USDJPY,20160426,161800,111.05,111.05,111.04,111.05
USDJPY,20160426,161900,111.06,111.07,111.05,111.06
USDJPY,20160426,162000,111.07,111.09,111.07,111.08
USDJPY,20160426,162100,111.08,111.08,111.06,111.06
USDJPY,20160426,162200,111.05,111.07,111.05,111.07
USDJPY,20160426,162300,111.08,111.10,111.06,111.06
USDJPY,20160426,162400,111.07,111.09,111.07,111.07
USDJPY,20160426,162500,111.08,111.09,111.07,111.09
USDJPY,20160426,162600,111.09,111.10,111.08,111.08
USDJPY,20160426,162700,111.07,111.07,111.03,111.03
USDJPY,20160426,162800,111.04,111.07,111.04,111.06
USDJPY,20160426,162900,111.06,111.07,111.04,111.04
USDJPY,20160426,163000,111.05,111.08,111.05,111.07
USDJPY,20160426,163100,111.06,111.07,111.05,111.06
USDJPY,20160426,163200,111.06,111.10,111.06,111.09
USDJPY,20160426,163300,111.08,111.10,111.08,111.09
USDJPY,20160426,163400,111.08,111.11,111.08,111.11
USDJPY,20160426,163500,111.11,111.11,111.10,111.11
USDJPY,20160426,163600,111.11,111.12,111.11,111.12
USDJPY,20160426,163700,111.11,111.12,111.10,111.12
USDJPY,20160426,163800,111.11,111.12,111.11,111.11
USDJPY,20160426,163900,111.11,111.11,111.11,111.11
USDJPY,20160426,164000,111.11,111.11,111.09,111.10
USDJPY,20160426,164100,111.11,111.12,111.11,111.12
USDJPY,20160426,164200,111.11,111.11,111.09,111.10
USDJPY,20160426,164300,111.11,111.11,111.08,111.09
USDJPY,20160426,164400,111.10,111.12,111.09,111.12
USDJPY,20160426,164500,111.11,111.12,111.10,111.12
USDJPY,20160426,164600,111.11,111.11,111.10,111.11
USDJPY,20160426,164700,111.10,111.11,111.09,111.10
USDJPY,20160426,164800,111.11,111.12,111.10,111.10
USDJPY,20160426,164900,111.10,111.10,111.10,111.10
USDJPY,20160426,165000,111.11,111.11,111.10,111.11
USDJPY,20160426,165100,111.12,111.12,111.08,111.08
USDJPY,20160426,165200,111.09,111.09,111.08,111.08
USDJPY,20160426,165300,111.08,111.10,111.08,111.09
USDJPY,20160426,165400,111.10,111.10,111.08,111.10
USDJPY,20160426,165500,111.09,111.11,111.09,111.10
USDJPY,20160426,165600,111.09,111.11,111.09,111.10
USDJPY,20160426,165700,111.10,111.10,111.08,111.09
USDJPY,20160426,165800,111.10,111.14,111.08,111.13
USDJPY,20160426,165900,111.12,111.14,111.12,111.14
USDJPY,20160426,170000,111.15,111.15,111.14,111.14
USDJPY,20160426,170100,111.14,111.16,111.14,111.14
USDJPY,20160426,170200,111.15,111.16,111.14,111.15
USDJPY,20160426,170300,111.16,111.16,111.15,111.15
USDJPY,20160426,170400,111.16,111.17,111.15,111.17
USDJPY,20160426,170500,111.16,111.19,111.16,111.18
USDJPY,20160426,170600,111.19,111.21,111.19,111.21
USDJPY,20160426,170700,111.20,111.22,111.20,111.20
USDJPY,20160426,170800,111.21,111.21,111.19,111.20
USDJPY,20160426,170900,111.21,111.23,111.21,111.23
USDJPY,20160426,171000,111.22,111.22,111.21,111.21
USDJPY,20160426,171100,111.21,111.24,111.21,111.23
USDJPY,20160426,171200,111.24,111.24,111.22,111.22
USDJPY,20160426,171300,111.23,111.24,111.22,111.23
USDJPY,20160426,171400,111.22,111.22,111.21,111.22
USDJPY,20160426,171500,111.21,111.22,111.21,111.21
USDJPY,20160426,171600,111.22,111.24,111.21,111.24
USDJPY,20160426,171700,111.23,111.23,111.23,111.23
USDJPY,20160426,171800,111.24,111.24,111.23,111.24
USDJPY,20160426,171900,111.23,111.24,111.21,111.21
USDJPY,20160426,172000,111.21,111.21,111.19,111.19
USDJPY,20160426,172100,111.19,111.23,111.19,111.23
USDJPY,20160426,172200,111.22,111.22,111.20,111.21
USDJPY,20160426,172300,111.21,111.21,111.19,111.20
USDJPY,20160426,172400,111.19,111.20,111.19,111.20
USDJPY,20160426,172500,111.20,111.22,111.20,111.21
USDJPY,20160426,172600,111.20,111.23,111.20,111.23
USDJPY,20160426,172700,111.23,111.25,111.23,111.24
USDJPY,20160426,172800,111.24,111.24,111.22,111.22
USDJPY,20160426,172900,111.22,111.22,111.21,111.21
USDJPY,20160426,173000,111.22,111.23,111.22,111.22
USDJPY,20160426,173100,111.23,111.24,111.22,111.22
USDJPY,20160426,173200,111.23,111.24,111.23,111.24
USDJPY,20160426,173300,111.23,111.25,111.23,111.24
USDJPY,20160426,173400,111.24,111.24,111.23,111.24
USDJPY,20160426,173500,111.23,111.24,111.23,111.24
USDJPY,20160426,173600,111.24,111.24,111.23,111.24
USDJPY,20160426,173700,111.24,111.24,111.23,111.24
USDJPY,20160426,173800,111.24,111.24,111.23,111.23
USDJPY,20160426,173900,111.22,111.23,111.22,111.23
USDJPY,20160426,174000,111.24,111.24,111.22,111.22
USDJPY,20160426,174100,111.23,111.24,111.23,111.23
USDJPY,20160426,174200,111.24,111.24,111.23,111.24
USDJPY,20160426,174300,111.23,111.26,111.23,111.26
USDJPY,20160426,174400,111.27,111.30,111.27,111.27
USDJPY,20160426,174500,111.26,111.27,111.26,111.26
USDJPY,20160426,174600,111.27,111.27,111.25,111.25
USDJPY,20160426,174700,111.26,111.27,111.25,111.25
USDJPY,20160426,174800,111.25,111.25,111.24,111.24
USDJPY,20160426,174900,111.24,111.24,111.23,111.23
USDJPY,20160426,175000,111.23,111.24,111.23,111.24
USDJPY,20160426,175100,111.25,111.27,111.25,111.26
USDJPY,20160426,175200,111.25,111.25,111.24,111.24
USDJPY,20160426,175300,111.24,111.24,111.24,111.24
USDJPY,20160426,175400,111.25,111.25,111.22,111.22
USDJPY,20160426,175500,111.22,111.22,111.20,111.20
USDJPY,20160426,175600,111.21,111.21,111.19,111.20
USDJPY,20160426,175700,111.20,111.20,111.20,111.20
USDJPY,20160426,175800,111.20,111.20,111.19,111.20
USDJPY,20160426,175900,111.20,111.21,111.20,111.20
USDJPY,20160426,180000,111.21,111.21,111.20,111.21
USDJPY,20160426,180100,111.22,111.23,111.21,111.23
USDJPY,20160426,180200,111.24,111.25,111.23,111.24
USDJPY,20160426,180300,111.25,111.27,111.25,111.26
USDJPY,20160426,180400,111.27,111.28,111.27,111.28
USDJPY,20160426,180500,111.27,111.28,111.27,111.28
USDJPY,20160426,180600,111.29,111.31,111.29,111.31
USDJPY,20160426,180700,111.30,111.33,111.29,111.30
USDJPY,20160426,180800,111.29,111.30,111.28,111.30
USDJPY,20160426,180900,111.30,111.30,111.29,111.29
USDJPY,20160426,181000,111.30,111.30,111.28,111.28
USDJPY,20160426,181100,111.28,111.29,111.28,111.28
USDJPY,20160426,181200,111.29,111.30,111.29,111.29
USDJPY,20160426,181300,111.29,111.30,111.28,111.28
USDJPY,20160426,181400,111.29,111.29,111.28,111.29
USDJPY,20160426,181500,111.29,111.29,111.29,111.29
USDJPY,20160426,181600,111.28,111.28,111.28,111.28
USDJPY,20160426,181700,111.28,111.28,111.27,111.27
USDJPY,20160426,181800,111.28,111.28,111.28,111.28
USDJPY,20160426,181900,111.28,111.28,111.28,111.28
USDJPY,20160426,182000,111.28,111.29,111.28,111.29
USDJPY,20160426,182100,111.29,111.29,111.29,111.29
USDJPY,20160426,182200,111.29,111.31,111.29,111.31
USDJPY,20160426,182300,111.32,111.35,111.32,111.35
USDJPY,20160426,182400,111.34,111.34,111.33,111.33
USDJPY,20160426,182500,111.33,111.33,111.33,111.33
USDJPY,20160426,182600,111.33,111.33,111.30,111.30
USDJPY,20160426,182700,111.31,111.32,111.31,111.31
USDJPY,20160426,182800,111.31,111.32,111.31,111.32
USDJPY,20160426,182900,111.31,111.32,111.31,111.32
USDJPY,20160426,183000,111.32,111.39,111.32,111.37
USDJPY,20160426,183100,111.38,111.40,111.38,111.40
USDJPY,20160426,183200,111.39,111.40,111.38,111.38
USDJPY,20160426,183300,111.38,111.38,111.38,111.38
USDJPY,20160426,183400,111.38,111.38,111.37,111.37
USDJPY,20160426,183500,111.38,111.38,111.37,111.37
USDJPY,20160426,183600,111.38,111.39,111.38,111.39
USDJPY,20160426,183700,111.40,111.40,111.37,111.38
USDJPY,20160426,183800,111.38,111.39,111.38,111.38
USDJPY,20160426,183900,111.38,111.38,111.37,111.37
USDJPY,20160426,184000,111.37,111.37,111.35,111.35
USDJPY,20160426,184100,111.34,111.35,111.31,111.32
USDJPY,20160426,184200,111.33,111.33,111.29,111.31
USDJPY,20160426,184300,111.32,111.33,111.32,111.32
USDJPY,20160426,184400,111.33,111.33,111.32,111.32
USDJPY,20160426,184500,111.32,111.33,111.32,111.33
USDJPY,20160426,184600,111.33,111.33,111.32,111.32
USDJPY,20160426,184700,111.33,111.33,111.32,111.32
USDJPY,20160426,184800,111.33,111.33,111.31,111.33
USDJPY,20160426,184900,111.33,111.33,111.33,111.33
USDJPY,20160426,185000,111.32,111.33,111.32,111.33
USDJPY,20160426,185100,111.34,111.35,111.34,111.35
USDJPY,20160426,185200,111.35,111.36,111.35,111.35
USDJPY,20160426,185300,111.36,111.36,111.36,111.36
USDJPY,20160426,185400,111.36,111.37,111.36,111.36
USDJPY,20160426,185500,111.36,111.37,111.36,111.37
USDJPY,20160426,185600,111.38,111.38,111.37,111.37
USDJPY,20160426,185700,111.37,111.37,111.36,111.36
USDJPY,20160426,185800,111.37,111.37,111.37,111.37
USDJPY,20160426,185900,111.37,111.38,111.37,111.38
USDJPY,20160426,190000,111.38,111.39,111.37,111.37
USDJPY,20160426,190100,111.37,111.37,111.36,111.36
USDJPY,20160426,190200,111.37,111.39,111.37,111.39
USDJPY,20160426,190300,111.38,111.38,111.37,111.38
USDJPY,20160426,190400,111.39,111.39,111.38,111.39
USDJPY,20160426,190500,111.38,111.38,111.37,111.37
USDJPY,20160426,190600,111.38,111.38,111.36,111.36
USDJPY,20160426,190700,111.35,111.37,111.35,111.37
USDJPY,20160426,190800,111.36,111.37,111.36,111.36
USDJPY,20160426,190900,111.36,111.36,111.35,111.35
USDJPY,20160426,191000,111.36,111.36,111.35,111.35
USDJPY,20160426,191100,111.35,111.36,111.35,111.36
USDJPY,20160426,191200,111.35,111.37,111.35,111.37
USDJPY,20160426,191300,111.36,111.37,111.36,111.37
USDJPY,20160426,191400,111.38,111.39,111.38,111.39
USDJPY,20160426,191500,111.39,111.39,111.39,111.39
USDJPY,20160426,191600,111.40,111.40,111.39,111.40
USDJPY,20160426,191700,111.41,111.41,111.41,111.41
USDJPY,20160426,191800,111.42,111.42,111.42,111.42
USDJPY,20160426,191900,111.43,111.43,111.41,111.42
USDJPY,20160426,192000,111.42,111.42,111.42,111.42
USDJPY,20160426,192100,111.42,111.43,111.42,111.42
USDJPY,20160426,192200,111.42,111.43,111.42,111.42
USDJPY,20160426,192300,111.42,111.42,111.42,111.42
USDJPY,20160426,192400,111.41,111.41,111.39,111.40
USDJPY,20160426,192500,111.40,111.40,111.38,111.38
USDJPY,20160426,192600,111.39,111.39,111.37,111.39
USDJPY,20160426,192700,111.40,111.43,111.40,111.43
USDJPY,20160426,192800,111.42,111.43,111.42,111.42
USDJPY,20160426,192900,111.41,111.41,111.41,111.41
USDJPY,20160426,193000,111.41,111.41,111.41,111.41
USDJPY,20160426,193100,111.41,111.41,111.41,111.41
USDJPY,20160426,193200,111.42,111.42,111.41,111.41
USDJPY,20160426,193300,111.41,111.41,111.41,111.41
USDJPY,20160426,193400,111.41,111.41,111.41,111.41
USDJPY,20160426,193500,111.41,111.41,111.41,111.41
USDJPY,20160426,193600,111.41,111.41,111.41,111.41
USDJPY,20160426,193700,111.41,111.42,111.41,111.41
USDJPY,20160426,193800,111.41,111.42,111.41,111.41
USDJPY,20160426,193900,111.41,111.41,111.41,111.41
USDJPY,20160426,194000,111.40,111.40,111.39,111.40
USDJPY,20160426,194100,111.39,111.39,111.36,111.37
USDJPY,20160426,194200,111.36,111.36,111.36,111.36
USDJPY,20160426,194300,111.37,111.37,111.37,111.37
USDJPY,20160426,194400,111.37,111.37,111.36,111.37
USDJPY,20160426,194500,111.37,111.38,111.37,111.37
USDJPY,20160426,194600,111.38,111.38,111.38,111.38
USDJPY,20160426,194700,111.38,111.38,111.38,111.38
USDJPY,20160426,194800,111.38,111.38,111.37,111.37
USDJPY,20160426,194900,111.37,111.37,111.37,111.37
USDJPY,20160426,195000,111.37,111.38,111.37,111.38
USDJPY,20160426,195100,111.38,111.38,111.37,111.37
USDJPY,20160426,195200,111.36,111.37,111.36,111.37
USDJPY,20160426,195300,111.37,111.37,111.36,111.37
USDJPY,20160426,195400,111.37,111.38,111.37,111.38
USDJPY,20160426,195500,111.37,111.38,111.36,111.36
USDJPY,20160426,195600,111.36,111.37,111.36,111.37
USDJPY,20160426,195700,111.37,111.37,111.37,111.37
USDJPY,20160426,195800,111.37,111.37,111.37,111.37
USDJPY,20160426,195900,111.38,111.38,111.37,111.37
USDJPY,20160426,200000,111.37,111.37,111.36,111.36
USDJPY,20160426,200100,111.37,111.40,111.37,111.40
USDJPY,20160426,200200,111.40,111.40,111.39,111.39
USDJPY,20160426,200300,111.39,111.40,111.39,111.40
USDJPY,20160426,200400,111.40,111.40,111.40,111.40
USDJPY,20160426,200500,111.40,111.40,111.39,111.39
USDJPY,20160426,200600,111.40,111.40,111.40,111.40
USDJPY,20160426,200700,111.39,111.39,111.39,111.39
USDJPY,20160426,200800,111.38,111.38,111.36,111.36
USDJPY,20160426,200900,111.36,111.37,111.36,111.36
USDJPY,20160426,201000,111.36,111.36,111.35,111.35
USDJPY,20160426,201100,111.35,111.35,111.34,111.34
USDJPY,20160426,201200,111.33,111.34,111.33,111.34
USDJPY,20160426,201300,111.34,111.35,111.34,111.35
USDJPY,20160426,201400,111.35,111.35,111.35,111.35
USDJPY,20160426,201500,111.35,111.36,111.34,111.35
USDJPY,20160426,201600,111.35,111.35,111.35,111.35
USDJPY,20160426,201700,111.34,111.35,111.34,111.34
USDJPY,20160426,201800,111.34,111.34,111.33,111.34
USDJPY,20160426,201900,111.35,111.35,111.34,111.34
USDJPY,20160426,202000,111.34,111.35,111.34,111.35
USDJPY,20160426,202100,111.35,111.35,111.35,111.35
USDJPY,20160426,202200,111.35,111.35,111.34,111.34
USDJPY,20160426,202300,111.34,111.34,111.32,111.32
USDJPY,20160426,202400,111.33,111.33,111.32,111.33
USDJPY,20160426,202500,111.32,111.33,111.32,111.32
USDJPY,20160426,202600,111.32,111.33,111.32,111.33
USDJPY,20160426,202700,111.33,111.36,111.33,111.35
USDJPY,20160426,202800,111.35,111.35,111.34,111.34
USDJPY,20160426,202900,111.33,111.33,111.33,111.33
USDJPY,20160426,203000,111.33,111.33,111.32,111.32
USDJPY,20160426,203100,111.31,111.32,111.31,111.32
USDJPY,20160426,203200,111.33,111.33,111.31,111.31
USDJPY,20160426,203300,111.31,111.31,111.28,111.28
USDJPY,20160426,203400,111.29,111.32,111.29,111.32
USDJPY,20160426,203500,111.31,111.31,111.31,111.31
USDJPY,20160426,203600,111.31,111.31,111.28,111.29
USDJPY,20160426,203700,111.30,111.30,111.30,111.30
USDJPY,20160426,203800,111.30,111.30,111.30,111.30
USDJPY,20160426,203900,111.29,111.30,111.29,111.30
USDJPY,20160426,204000,111.31,111.33,111.31,111.33
USDJPY,20160426,204100,111.32,111.33,111.32,111.32
USDJPY,20160426,204200,111.32,111.33,111.32,111.33
USDJPY,20160426,204300,111.34,111.34,111.34,111.34
USDJPY,20160426,204400,111.33,111.38,111.33,111.36
USDJPY,20160426,204500,111.36,111.38,111.36,111.36
USDJPY,20160426,204600,111.37,111.37,111.36,111.37
USDJPY,20160426,204700,111.38,111.40,111.38,111.40
USDJPY,20160426,204800,111.41,111.43,111.40,111.43
USDJPY,20160426,204900,111.43,111.44,111.42,111.44
USDJPY,20160426,205000,111.43,111.43,111.43,111.43
USDJPY,20160426,205100,111.43,111.43,111.42,111.42
USDJPY,20160426,205200,111.41,111.41,111.41,111.41
USDJPY,20160426,205300,111.41,111.41,111.41,111.41
USDJPY,20160426,205400,111.41,111.41,111.41,111.41
USDJPY,20160426,205500,111.41,111.41,111.41,111.41
USDJPY,20160426,205600,111.40,111.41,111.40,111.41
USDJPY,20160426,205700,111.42,111.42,111.41,111.41
USDJPY,20160426,205800,111.41,111.41,111.40,111.40
USDJPY,20160426,205900,111.41,111.41,111.38,111.38
USDJPY,20160426,210000,111.39,111.39,111.37,111.38
USDJPY,20160426,210100,111.39,111.40,111.39,111.39
USDJPY,20160426,210200,111.38,111.38,111.37,111.37
USDJPY,20160426,210300,111.37,111.38,111.37,111.38
USDJPY,20160426,210400,111.38,111.39,111.38,111.38
USDJPY,20160426,210500,111.38,111.39,111.38,111.39
USDJPY,20160426,210600,111.39,111.39,111.39,111.39
USDJPY,20160426,210700,111.40,111.40,111.39,111.39
USDJPY,20160426,210800,111.39,111.40,111.39,111.40
USDJPY,20160426,210900,111.41,111.41,111.40,111.40
USDJPY,20160426,211000,111.41,111.41,111.40,111.40
USDJPY,20160426,211100,111.39,111.39,111.39,111.39
USDJPY,20160426,211200,111.39,111.39,111.39,111.39
USDJPY,20160426,211300,111.39,111.39,111.39,111.39
USDJPY,20160426,211400,111.39,111.39,111.39,111.39
USDJPY,20160426,211500,111.39,111.39,111.38,111.39
USDJPY,20160426,211600,111.40,111.40,111.40,111.40
USDJPY,20160426,211700,111.40,111.40,111.40,111.40
USDJPY,20160426,211800,111.39,111.39,111.36,111.37
USDJPY,20160426,211900,111.36,111.38,111.36,111.37
USDJPY,20160426,212000,111.38,111.39,111.38,111.39
USDJPY,20160426,212100,111.39,111.39,111.39,111.39
USDJPY,20160426,212200,111.39,111.40,111.39,111.39
USDJPY,20160426,212300,111.39,111.39,111.39,111.39
USDJPY,20160426,212400,111.40,111.40,111.40,111.40
USDJPY,20160426,212500,111.41,111.42,111.39,111.41
USDJPY,20160426,212600,111.42,111.42,111.42,111.42
USDJPY,20160426,212700,111.42,111.42,111.42,111.42
USDJPY,20160426,212800,111.42,111.43,111.42,111.43
USDJPY,20160426,212900,111.43,111.43,111.42,111.42
USDJPY,20160426,213000,111.42,111.42,111.42,111.42
USDJPY,20160426,213100,111.42,111.42,111.42,111.42
USDJPY,20160426,213200,111.42,111.43,111.42,111.43
USDJPY,20160426,213300,111.42,111.43,111.39,111.39
USDJPY,20160426,213400,111.40,111.42,111.40,111.42
USDJPY,20160426,213500,111.41,111.41,111.41,111.41
USDJPY,20160426,213600,111.42,111.43,111.42,111.42
USDJPY,20160426,213700,111.43,111.44,111.43,111.44
USDJPY,20160426,213800,111.44,111.44,111.44,111.44
USDJPY,20160426,213900,111.44,111.44,111.44,111.44
USDJPY,20160426,214000,111.44,111.44,111.43,111.44
USDJPY,20160426,214100,111.44,111.44,111.44,111.44
USDJPY,20160426,214200,111.44,111.45,111.44,111.45
USDJPY,20160426,214300,111.44,111.45,111.44,111.44
USDJPY,20160426,214400,111.45,111.45,111.45,111.45
USDJPY,20160426,214500,111.45,111.45,111.45,111.45
USDJPY,20160426,214600,111.45,111.45,111.45,111.45
USDJPY,20160426,214700,111.45,111.45,111.44,111.44
USDJPY,20160426,214800,111.44,111.45,111.44,111.45
USDJPY,20160426,214900,111.44,111.44,111.44,111.44
USDJPY,20160426,215000,111.44,111.44,111.44,111.44
USDJPY,20160426,215100,111.44,111.44,111.44,111.44
USDJPY,20160426,215200,111.43,111.44,111.43,111.44
USDJPY,20160426,215300,111.43,111.44,111.43,111.44
USDJPY,20160426,215400,111.44,111.44,111.44,111.44
USDJPY,20160426,215500,111.44,111.44,111.43,111.43
USDJPY,20160426,215600,111.43,111.43,111.42,111.42
USDJPY,20160426,215700,111.42,111.42,111.42,111.42
USDJPY,20160426,215800,111.42,111.43,111.42,111.42
USDJPY,20160426,215900,111.42,111.43,111.42,111.43
USDJPY,20160426,220000,111.42,111.43,111.42,111.42
USDJPY,20160426,220100,111.42,111.44,111.42,111.44
USDJPY,20160426,220200,111.44,111.44,111.43,111.43
USDJPY,20160426,220300,111.43,111.43,111.42,111.42
USDJPY,20160426,220400,111.42,111.42,111.41,111.41
USDJPY,20160426,220500,111.42,111.42,111.42,111.42
USDJPY,20160426,220600,111.42,111.42,111.41,111.41
USDJPY,20160426,220700,111.41,111.41,111.40,111.40
USDJPY,20160426,220800,111.40,111.40,111.40,111.40
USDJPY,20160426,220900,111.39,111.40,111.39,111.40
USDJPY,20160426,221000,111.40,111.40,111.39,111.39
USDJPY,20160426,221100,111.40,111.40,111.40,111.40
USDJPY,20160426,221200,111.41,111.41,111.41,111.41
USDJPY,20160426,221300,111.40,111.41,111.40,111.41
USDJPY,20160426,221400,111.41,111.41,111.40,111.40
USDJPY,20160426,221500,111.39,111.39,111.39,111.39
USDJPY,20160426,221600,111.39,111.42,111.39,111.42
USDJPY,20160426,221700,111.42,111.42,111.41,111.41
USDJPY,20160426,221800,111.41,111.41,111.41,111.41
USDJPY,20160426,221900,111.40,111.40,111.40,111.40
USDJPY,20160426,222000,111.40,111.40,111.39,111.39
USDJPY,20160426,222100,111.38,111.38,111.34,111.35
USDJPY,20160426,222200,111.35,111.35,111.34,111.34
USDJPY,20160426,222300,111.34,111.34,111.34,111.34
USDJPY,20160426,222400,111.34,111.34,111.34,111.34
USDJPY,20160426,222500,111.33,111.33,111.33,111.33
USDJPY,20160426,222600,111.33,111.33,111.32,111.33
USDJPY,20160426,222700,111.34,111.34,111.33,111.33
USDJPY,20160426,222800,111.34,111.34,111.33,111.34
USDJPY,20160426,222900,111.34,111.34,111.34,111.34
USDJPY,20160426,223000,111.34,111.36,111.34,111.36
USDJPY,20160426,223100,111.36,111.36,111.36,111.36
USDJPY,20160426,223200,111.36,111.36,111.36,111.36
USDJPY,20160426,223300,111.36,111.36,111.36,111.36
USDJPY,20160426,223400,111.36,111.37,111.36,111.37
USDJPY,20160426,223500,111.37,111.37,111.36,111.36
USDJPY,20160426,223600,111.37,111.38,111.37,111.38
USDJPY,20160426,223700,111.38,111.38,111.37,111.38
USDJPY,20160426,223800,111.38,111.38,111.38,111.38
USDJPY,20160426,223900,111.39,111.39,111.38,111.38
USDJPY,20160426,224000,111.38,111.38,111.38,111.38
USDJPY,20160426,224100,111.38,111.38,111.37,111.37
USDJPY,20160426,224200,111.37,111.37,111.33,111.33
USDJPY,20160426,224300,111.34,111.34,111.33,111.33
USDJPY,20160426,224400,111.33,111.33,111.33,111.33
USDJPY,20160426,224500,111.33,111.33,111.33,111.33
USDJPY,20160426,224600,111.33,111.33,111.33,111.33
USDJPY,20160426,224700,111.33,111.33,111.33,111.33
USDJPY,20160426,224800,111.33,111.34,111.33,111.34
USDJPY,20160426,224900,111.33,111.33,111.33,111.33
USDJPY,20160426,225000,111.33,111.34,111.33,111.34
USDJPY,20160426,225100,111.34,111.34,111.33,111.33
USDJPY,20160426,225200,111.33,111.33,111.33,111.33
USDJPY,20160426,225300,111.33,111.33,111.33,111.33
USDJPY,20160426,225400,111.33,111.33,111.31,111.31
USDJPY,20160426,225500,111.31,111.31,111.28,111.29
USDJPY,20160426,225600,111.30,111.31,111.29,111.29
USDJPY,20160426,225700,111.29,111.29,111.29,111.29
USDJPY,20160426,225800,111.29,111.29,111.29,111.29
USDJPY,20160426,225900,111.29,111.29,111.29,111.29
USDJPY,20160426,230000,111.29,111.29,111.29,111.29
USDJPY,20160426,230100,111.29,111.29,111.29,111.29
USDJPY,20160426,230200,111.30,111.30,111.30,111.30
USDJPY,20160426,230300,111.30,111.30,111.29,111.29
USDJPY,20160426,230400,111.30,111.30,111.29,111.29
USDJPY,20160426,230500,111.30,111.30,111.30,111.30
USDJPY,20160426,230600,111.30,111.31,111.30,111.30
USDJPY,20160426,230700,111.30,111.30,111.28,111.29
USDJPY,20160426,230800,111.29,111.29,111.29,111.29
USDJPY,20160426,230900,111.30,111.30,111.29,111.30
USDJPY,20160426,231000,111.30,111.30,111.30,111.30
USDJPY,20160426,231100,111.30,111.31,111.30,111.31
USDJPY,20160426,231200,111.30,111.31,111.30,111.31
USDJPY,20160426,231300,111.31,111.31,111.30,111.31
USDJPY,20160426,231400,111.30,111.31,111.30,111.30
USDJPY,20160426,231500,111.31,111.31,111.30,111.30
USDJPY,20160426,231600,111.30,111.33,111.30,111.33
USDJPY,20160426,231700,111.32,111.32,111.32,111.32
USDJPY,20160426,231800,111.32,111.32,111.32,111.32
USDJPY,20160426,231900,111.32,111.32,111.32,111.32
USDJPY,20160426,232000,111.32,111.32,111.31,111.31
USDJPY,20160426,232100,111.32,111.32,111.32,111.32
USDJPY,20160426,232200,111.31,111.32,111.31,111.32
USDJPY,20160426,232300,111.32,111.32,111.32,111.32
USDJPY,20160426,232400,111.32,111.32,111.32,111.32
USDJPY,20160426,232500,111.32,111.32,111.32,111.32
USDJPY,20160426,232600,111.32,111.32,111.32,111.32
USDJPY,20160426,232700,111.32,111.32,111.32,111.32
USDJPY,20160426,232800,111.32,111.32,111.32,111.32
USDJPY,20160426,232900,111.32,111.32,111.32,111.32
USDJPY,20160426,233000,111.32,111.32,111.32,111.32
USDJPY,20160426,233100,111.32,111.32,111.32,111.32
USDJPY,20160426,233200,111.32,111.32,111.32,111.32
USDJPY,20160426,233300,111.32,111.32,111.32,111.32
USDJPY,20160426,233400,111.32,111.32,111.32,111.32
USDJPY,20160426,233500,111.32,111.32,111.32,111.32
USDJPY,20160426,233600,111.32,111.32,111.31,111.31
USDJPY,20160426,233700,111.31,111.31,111.31,111.31
USDJPY,20160426,233800,111.31,111.31,111.31,111.31
USDJPY,20160426,233900,111.31,111.31,111.31,111.31
USDJPY,20160426,234000,111.30,111.30,111.26,111.27
USDJPY,20160426,234100,111.27,111.31,111.27,111.30
USDJPY,20160426,234200,111.30,111.30,111.29,111.29
USDJPY,20160426,234300,111.29,111.29,111.29,111.29
USDJPY,20160426,234400,111.29,111.29,111.29,111.29
USDJPY,20160426,234500,111.28,111.28,111.28,111.28
USDJPY,20160426,234600,111.29,111.29,111.28,111.29
USDJPY,20160426,234700,111.28,111.29,111.28,111.28
USDJPY,20160426,234800,111.28,111.28,111.28,111.28
USDJPY,20160426,234900,111.28,111.29,111.28,111.29
USDJPY,20160426,235000,111.29,111.29,111.29,111.29
USDJPY,20160426,235100,111.29,111.29,111.28,111.28
USDJPY,20160426,235200,111.28,111.28,111.28,111.28
USDJPY,20160426,235300,111.28,111.28,111.26,111.26
USDJPY,20160426,235400,111.27,111.28,111.26,111.26
USDJPY,20160426,235500,111.26,111.26,111.25,111.25
USDJPY,20160426,235600,111.25,111.25,111.24,111.24
USDJPY,20160426,235700,111.25,111.26,111.24,111.25
USDJPY,20160426,235800,111.24,111.27,111.24,111.27
USDJPY,20160426,235900,111.26,111.28,111.26,111.28
USDJPY,20160427,000000,111.28,111.28,111.28,111.28
USDJPY,20160427,000100,111.27,111.28,111.27,111.27
USDJPY,20160427,000200,111.28,111.28,111.27,111.28
USDJPY,20160427,000300,111.27,111.27,111.26,111.27
USDJPY,20160427,000400,111.28,111.28,111.27,111.27
USDJPY,20160427,000500,111.27,111.27,111.27,111.27
USDJPY,20160427,000600,111.28,111.28,111.27,111.27
USDJPY,20160427,000700,111.28,111.28,111.27,111.27
USDJPY,20160427,000800,111.27,111.27,111.27,111.27
USDJPY,20160427,000900,111.27,111.28,111.27,111.28
USDJPY,20160427,001000,111.27,111.28,111.27,111.27
USDJPY,20160427,001100,111.27,111.27,111.26,111.27
USDJPY,20160427,001200,111.26,111.26,111.25,111.26
USDJPY,20160427,001300,111.26,111.26,111.26,111.26
USDJPY,20160427,001400,111.26,111.27,111.26,111.26
USDJPY,20160427,001500,111.27,111.27,111.26,111.26
USDJPY,20160427,001600,111.27,111.27,111.26,111.26
USDJPY,20160427,001700,111.26,111.26,111.25,111.26
USDJPY,20160427,001800,111.26,111.26,111.25,111.25
USDJPY,20160427,001900,111.26,111.26,111.25,111.25
USDJPY,20160427,002000,111.26,111.27,111.25,111.25
USDJPY,20160427,002100,111.26,111.26,111.24,111.25
USDJPY,20160427,002200,111.25,111.25,111.25,111.25
USDJPY,20160427,002300,111.25,111.25,111.24,111.24
USDJPY,20160427,002400,111.25,111.26,111.25,111.25
USDJPY,20160427,002500,111.25,111.25,111.25,111.25
USDJPY,20160427,002600,111.25,111.25,111.25,111.25
USDJPY,20160427,002700,111.24,111.25,111.24,111.24
USDJPY,20160427,002800,111.25,111.25,111.25,111.25
USDJPY,20160427,002900,111.25,111.25,111.24,111.24
USDJPY,20160427,003000,111.25,111.25,111.24,111.25
USDJPY,20160427,003100,111.25,111.25,111.25,111.25
USDJPY,20160427,003200,111.25,111.25,111.25,111.25
USDJPY,20160427,003300,111.24,111.25,111.24,111.24
USDJPY,20160427,003400,111.24,111.24,111.24,111.24
USDJPY,20160427,003500,111.24,111.24,111.24,111.24
USDJPY,20160427,003600,111.24,111.25,111.24,111.24
USDJPY,20160427,003700,111.25,111.25,111.24,111.24
USDJPY,20160427,003800,111.25,111.25,111.25,111.25
USDJPY,20160427,003900,111.25,111.25,111.25,111.25
USDJPY,20160427,004000,111.25,111.25,111.25,111.25
USDJPY,20160427,004100,111.25,111.25,111.25,111.25
USDJPY,20160427,004200,111.25,111.25,111.25,111.25
USDJPY,20160427,004300,111.26,111.27,111.25,111.25
USDJPY,20160427,004400,111.26,111.26,111.25,111.25
USDJPY,20160427,004500,111.25,111.26,111.25,111.26
USDJPY,20160427,004600,111.25,111.26,111.25,111.26
USDJPY,20160427,004700,111.26,111.26,111.26,111.26
USDJPY,20160427,004800,111.26,111.26,111.26,111.26
USDJPY,20160427,004900,111.26,111.27,111.26,111.27
USDJPY,20160427,005000,111.26,111.27,111.26,111.27
USDJPY,20160427,005100,111.27,111.27,111.26,111.26
USDJPY,20160427,005200,111.27,111.27,111.27,111.27
USDJPY,20160427,005300,111.26,111.27,111.26,111.27
USDJPY,20160427,005400,111.27,111.27,111.27,111.27
USDJPY,20160427,005500,111.27,111.27,111.27,111.27
USDJPY,20160427,005600,111.27,111.27,111.27,111.27
USDJPY,20160427,005700,111.27,111.27,111.26,111.26
USDJPY,20160427,005800,111.26,111.26,111.26,111.26
USDJPY,20160427,005900,111.26,111.26,111.26,111.26
USDJPY,20160427,010000,111.26,111.26,111.26,111.26
USDJPY,20160427,010100,111.25,111.28,111.25,111.28
USDJPY,20160427,010200,111.28,111.28,111.26,111.28
USDJPY,20160427,010300,111.27,111.28,111.27,111.28
USDJPY,20160427,010400,111.28,111.28,111.28,111.28
USDJPY,20160427,010500,111.27,111.27,111.27,111.27
USDJPY,20160427,010600,111.27,111.28,111.27,111.28
USDJPY,20160427,010700,111.28,111.28,111.27,111.27
USDJPY,20160427,010800,111.27,111.27,111.27,111.27
USDJPY,20160427,010900,111.27,111.27,111.27,111.27
USDJPY,20160427,011000,111.28,111.29,111.28,111.28
USDJPY,20160427,011100,111.28,111.28,111.28,111.28
USDJPY,20160427,011200,111.28,111.28,111.28,111.28
USDJPY,20160427,011300,111.28,111.28,111.28,111.28
USDJPY,20160427,011400,111.28,111.28,111.28,111.28
USDJPY,20160427,011500,111.28,111.28,111.27,111.27
USDJPY,20160427,011600,111.27,111.27,111.27,111.27
USDJPY,20160427,011700,111.27,111.27,111.27,111.27
USDJPY,20160427,011800,111.27,111.27,111.27,111.27
USDJPY,20160427,011900,111.27,111.27,111.27,111.27
USDJPY,20160427,012000,111.27,111.27,111.27,111.27
USDJPY,20160427,012100,111.27,111.27,111.27,111.27
USDJPY,20160427,012200,111.27,111.27,111.27,111.27
USDJPY,20160427,012300,111.27,111.29,111.27,111.29
USDJPY,20160427,012400,111.29,111.30,111.29,111.29
USDJPY,20160427,012500,111.30,111.30,111.29,111.29
USDJPY,20160427,012600,111.29,111.29,111.29,111.29
USDJPY,20160427,012700,111.29,111.29,111.28,111.29
USDJPY,20160427,012800,111.29,111.29,111.28,111.29
USDJPY,20160427,012900,111.30,111.30,111.29,111.29
USDJPY,20160427,013000,111.29,111.30,111.28,111.30
USDJPY,20160427,013100,111.31,111.31,111.31,111.31
USDJPY,20160427,013200,111.31,111.31,111.31,111.31
USDJPY,20160427,013300,111.31,111.31,111.31,111.31
USDJPY,20160427,013400,111.31,111.31,111.30,111.30
USDJPY,20160427,013600,111.30,111.30,111.30,111.30
USDJPY,20160427,013700,111.31,111.31,111.30,111.30
USDJPY,20160427,013800,111.30,111.30,111.30,111.30
USDJPY,20160427,013900,111.30,111.30,111.30,111.30
USDJPY,20160427,014000,111.30,111.30,111.30,111.30
USDJPY,20160427,014100,111.30,111.30,111.30,111.30
USDJPY,20160427,014200,111.30,111.30,111.29,111.29
USDJPY,20160427,014300,111.30,111.30,111.29,111.30
USDJPY,20160427,014400,111.30,111.30,111.29,111.30
USDJPY,20160427,014500,111.30,111.30,111.30,111.30
USDJPY,20160427,014600,111.30,111.30,111.29,111.30
USDJPY,20160427,014700,111.30,111.30,111.30,111.30
USDJPY,20160427,014800,111.30,111.30,111.29,111.29
USDJPY,20160427,014900,111.30,111.30,111.30,111.30
USDJPY,20160427,015000,111.30,111.30,111.30,111.30
USDJPY,20160427,015100,111.30,111.30,111.30,111.30
USDJPY,20160427,015200,111.30,111.31,111.30,111.31
USDJPY,20160427,015300,111.30,111.31,111.30,111.30
USDJPY,20160427,015400,111.30,111.30,111.30,111.30
USDJPY,20160427,015500,111.30,111.30,111.29,111.29
USDJPY,20160427,015600,111.29,111.29,111.27,111.27
USDJPY,20160427,015700,111.26,111.26,111.23,111.23
USDJPY,20160427,015800,111.24,111.24,111.23,111.23
USDJPY,20160427,015900,111.23,111.23,111.22,111.22
USDJPY,20160427,020000,111.21,111.21,111.19,111.20
USDJPY,20160427,020100,111.21,111.22,111.20,111.20
USDJPY,20160427,020200,111.21,111.21,111.19,111.20
USDJPY,20160427,020300,111.19,111.19,111.18,111.19
USDJPY,20160427,020400,111.19,111.20,111.19,111.20
USDJPY,20160427,020500,111.19,111.19,111.17,111.17
USDJPY,20160427,020600,111.15,111.18,111.15,111.18
USDJPY,20160427,020700,111.17,111.19,111.17,111.19
USDJPY,20160427,020800,111.20,111.20,111.19,111.19
USDJPY,20160427,020900,111.18,111.18,111.16,111.17
USDJPY,20160427,021000,111.16,111.18,111.16,111.16
USDJPY,20160427,021100,111.15,111.19,111.15,111.19
USDJPY,20160427,021200,111.18,111.19,111.17,111.17
USDJPY,20160427,021300,111.17,111.17,111.16,111.17
USDJPY,20160427,021400,111.16,111.18,111.16,111.17
USDJPY,20160427,021500,111.17,111.18,111.17,111.18
USDJPY,20160427,021600,111.18,111.19,111.17,111.17
USDJPY,20160427,021700,111.16,111.17,111.16,111.16
USDJPY,20160427,021800,111.17,111.17,111.14,111.15
USDJPY,20160427,021900,111.16,111.18,111.16,111.16
USDJPY,20160427,022000,111.17,111.17,111.16,111.17
USDJPY,20160427,022100,111.17,111.18,111.16,111.16
USDJPY,20160427,022200,111.15,111.17,111.15,111.17
USDJPY,20160427,022300,111.16,111.18,111.16,111.17
USDJPY,20160427,022400,111.16,111.16,111.15,111.16
USDJPY,20160427,022500,111.15,111.15,111.14,111.15
USDJPY,20160427,022600,111.14,111.15,111.13,111.13
USDJPY,20160427,022700,111.12,111.16,111.12,111.16
USDJPY,20160427,022800,111.15,111.15,111.12,111.13
USDJPY,20160427,022900,111.12,111.15,111.12,111.15
USDJPY,20160427,023000,111.16,111.16,111.14,111.15
USDJPY,20160427,023100,111.15,111.16,111.15,111.15
USDJPY,20160427,023200,111.14,111.15,111.14,111.15
USDJPY,20160427,023300,111.14,111.16,111.14,111.15
USDJPY,20160427,023400,111.15,111.16,111.15,111.16
USDJPY,20160427,023500,111.16,111.17,111.16,111.16
USDJPY,20160427,023600,111.17,111.18,111.16,111.18
USDJPY,20160427,023700,111.17,111.19,111.16,111.19
USDJPY,20160427,023800,111.18,111.19,111.17,111.18
USDJPY,20160427,023900,111.17,111.18,111.17,111.18
USDJPY,20160427,024000,111.18,111.18,111.16,111.16
USDJPY,20160427,024100,111.16,111.16,111.16,111.16
USDJPY,20160427,024200,111.16,111.16,111.16,111.16
USDJPY,20160427,024300,111.16,111.16,111.16,111.16
USDJPY,20160427,024400,111.15,111.16,111.15,111.15
USDJPY,20160427,024500,111.16,111.16,111.15,111.16
USDJPY,20160427,024600,111.17,111.17,111.16,111.16
USDJPY,20160427,024700,111.16,111.17,111.16,111.16
USDJPY,20160427,024800,111.16,111.17,111.16,111.17
USDJPY,20160427,024900,111.18,111.19,111.17,111.19
USDJPY,20160427,025000,111.18,111.18,111.16,111.17
USDJPY,20160427,025100,111.17,111.17,111.16,111.16
USDJPY,20160427,025200,111.17,111.17,111.15,111.16
USDJPY,20160427,025300,111.15,111.16,111.15,111.16
USDJPY,20160427,025400,111.17,111.18,111.16,111.18
USDJPY,20160427,025500,111.19,111.24,111.18,111.24
USDJPY,20160427,025600,111.23,111.23,111.21,111.22
USDJPY,20160427,025700,111.21,111.21,111.20,111.20
USDJPY,20160427,025800,111.21,111.21,111.20,111.20
USDJPY,20160427,025900,111.19,111.19,111.19,111.19
USDJPY,20160427,030000,111.19,111.19,111.17,111.18
USDJPY,20160427,030100,111.17,111.17,111.16,111.17
USDJPY,20160427,030200,111.16,111.17,111.16,111.16
USDJPY,20160427,030300,111.16,111.17,111.16,111.16
USDJPY,20160427,030400,111.16,111.16,111.15,111.15
USDJPY,20160427,030500,111.14,111.15,111.12,111.13
USDJPY,20160427,030600,111.13,111.14,111.13,111.14
USDJPY,20160427,030700,111.15,111.15,111.14,111.14
USDJPY,20160427,030800,111.13,111.14,111.12,111.13
USDJPY,20160427,030900,111.12,111.13,111.11,111.11
USDJPY,20160427,031000,111.12,111.12,111.11,111.12
USDJPY,20160427,031100,111.12,111.13,111.11,111.12
USDJPY,20160427,031200,111.12,111.12,111.09,111.10
USDJPY,20160427,031300,111.10,111.10,111.09,111.09
USDJPY,20160427,031400,111.09,111.10,111.09,111.10
USDJPY,20160427,031500,111.11,111.11,111.09,111.11
USDJPY,20160427,031600,111.10,111.12,111.10,111.12
USDJPY,20160427,031700,111.11,111.13,111.11,111.13
USDJPY,20160427,031800,111.12,111.12,111.11,111.11
USDJPY,20160427,031900,111.11,111.12,111.11,111.12
USDJPY,20160427,032000,111.12,111.12,111.10,111.10
USDJPY,20160427,032100,111.11,111.12,111.11,111.12
USDJPY,20160427,032200,111.13,111.13,111.12,111.12
USDJPY,20160427,032300,111.13,111.13,111.11,111.12
USDJPY,20160427,032400,111.13,111.13,111.12,111.12
USDJPY,20160427,032500,111.12,111.12,111.12,111.12
USDJPY,20160427,032600,111.12,111.13,111.12,111.13
USDJPY,20160427,032700,111.13,111.13,111.12,111.13
USDJPY,20160427,032800,111.13,111.14,111.13,111.14
USDJPY,20160427,032900,111.13,111.14,111.11,111.11
USDJPY,20160427,033000,111.12,111.13,111.11,111.12
USDJPY,20160427,033100,111.11,111.14,111.10,111.14
USDJPY,20160427,033200,111.13,111.14,111.11,111.12
USDJPY,20160427,033300,111.11,111.16,111.11,111.16
USDJPY,20160427,033400,111.15,111.16,111.14,111.14
USDJPY,20160427,033500,111.15,111.15,111.13,111.14
USDJPY,20160427,033600,111.13,111.14,111.12,111.12
USDJPY,20160427,033700,111.13,111.16,111.13,111.13
USDJPY,20160427,033800,111.14,111.14,111.13,111.13
USDJPY,20160427,033900,111.14,111.15,111.13,111.15
USDJPY,20160427,034000,111.14,111.15,111.14,111.14
USDJPY,20160427,034100,111.13,111.13,111.11,111.12
USDJPY,20160427,034200,111.13,111.13,111.11,111.11
USDJPY,20160427,034300,111.11,111.12,111.11,111.12
USDJPY,20160427,034400,111.13,111.15,111.13,111.15
USDJPY,20160427,034500,111.14,111.14,111.13,111.14
USDJPY,20160427,034600,111.14,111.15,111.11,111.15
USDJPY,20160427,034700,111.14,111.17,111.14,111.16
USDJPY,20160427,034800,111.15,111.18,111.14,111.17
USDJPY,20160427,034900,111.17,111.17,111.16,111.17
USDJPY,20160427,035000,111.16,111.16,111.16,111.16
USDJPY,20160427,035100,111.16,111.17,111.16,111.17
USDJPY,20160427,035200,111.16,111.17,111.16,111.17
USDJPY,20160427,035300,111.16,111.17,111.16,111.16
USDJPY,20160427,035400,111.15,111.16,111.14,111.15
USDJPY,20160427,035500,111.14,111.15,111.14,111.15
USDJPY,20160427,035600,111.14,111.15,111.14,111.15
USDJPY,20160427,035700,111.15,111.17,111.15,111.17
USDJPY,20160427,035800,111.17,111.17,111.16,111.16
USDJPY,20160427,035900,111.16,111.17,111.16,111.17
USDJPY,20160427,040000,111.17,111.21,111.16,111.21
USDJPY,20160427,040100,111.22,111.22,111.18,111.18
USDJPY,20160427,040200,111.19,111.19,111.16,111.16
USDJPY,20160427,040300,111.17,111.17,111.16,111.17
USDJPY,20160427,040400,111.16,111.17,111.16,111.16
USDJPY,20160427,040500,111.16,111.19,111.15,111.18
USDJPY,20160427,040600,111.17,111.17,111.16,111.16
USDJPY,20160427,040700,111.15,111.16,111.14,111.14
USDJPY,20160427,040800,111.15,111.16,111.15,111.15
USDJPY,20160427,040900,111.16,111.17,111.15,111.15
USDJPY,20160427,041000,111.16,111.16,111.16,111.16
USDJPY,20160427,041100,111.16,111.17,111.15,111.15
USDJPY,20160427,041200,111.16,111.16,111.15,111.15
USDJPY,20160427,041300,111.16,111.16,111.15,111.16
USDJPY,20160427,041400,111.16,111.16,111.16,111.16
USDJPY,20160427,041500,111.17,111.18,111.15,111.17
USDJPY,20160427,041600,111.17,111.17,111.15,111.15
USDJPY,20160427,041700,111.16,111.16,111.15,111.15
USDJPY,20160427,041800,111.16,111.16,111.15,111.15
USDJPY,20160427,041900,111.16,111.16,111.15,111.16
USDJPY,20160427,042000,111.15,111.16,111.14,111.16
USDJPY,20160427,042100,111.16,111.16,111.15,111.16
USDJPY,20160427,042200,111.15,111.16,111.15,111.15
USDJPY,20160427,042300,111.16,111.16,111.15,111.16
USDJPY,20160427,042400,111.16,111.16,111.15,111.16
USDJPY,20160427,042500,111.17,111.20,111.17,111.19
USDJPY,20160427,042600,111.19,111.19,111.19,111.19
USDJPY,20160427,042700,111.18,111.19,111.18,111.18
USDJPY,20160427,042800,111.19,111.19,111.18,111.18
USDJPY,20160427,042900,111.18,111.18,111.14,111.14
USDJPY,20160427,043000,111.13,111.14,111.11,111.12
USDJPY,20160427,043100,111.13,111.13,111.13,111.13
USDJPY,20160427,043200,111.13,111.14,111.13,111.13
USDJPY,20160427,043300,111.13,111.14,111.13,111.13
USDJPY,20160427,043400,111.13,111.14,111.13,111.13
USDJPY,20160427,043500,111.13,111.15,111.13,111.15
USDJPY,20160427,043600,111.14,111.14,111.14,111.14
USDJPY,20160427,043700,111.14,111.14,111.12,111.13
USDJPY,20160427,043800,111.12,111.12,111.10,111.11
USDJPY,20160427,043900,111.11,111.12,111.11,111.12
USDJPY,20160427,044000,111.12,111.13,111.12,111.13
USDJPY,20160427,044100,111.12,111.13,111.12,111.13
USDJPY,20160427,044200,111.13,111.14,111.13,111.14
USDJPY,20160427,044300,111.15,111.15,111.14,111.14
USDJPY,20160427,044400,111.14,111.14,111.14,111.14
USDJPY,20160427,044500,111.14,111.14,111.13,111.13
USDJPY,20160427,044600,111.14,111.14,111.12,111.13
USDJPY,20160427,044700,111.14,111.15,111.14,111.15
USDJPY,20160427,044800,111.15,111.17,111.15,111.16
USDJPY,20160427,044900,111.16,111.17,111.16,111.17
USDJPY,20160427,045000,111.16,111.16,111.16,111.16
USDJPY,20160427,045100,111.16,111.17,111.15,111.17
USDJPY,20160427,045200,111.17,111.17,111.16,111.17
USDJPY,20160427,045300,111.16,111.16,111.15,111.15
USDJPY,20160427,045400,111.15,111.16,111.15,111.15
USDJPY,20160427,045500,111.16,111.16,111.15,111.15
USDJPY,20160427,045600,111.16,111.16,111.15,111.15
USDJPY,20160427,045700,111.16,111.17,111.16,111.16
USDJPY,20160427,045800,111.15,111.16,111.15,111.15
USDJPY,20160427,045900,111.16,111.16,111.15,111.15
USDJPY,20160427,050000,111.15,111.16,111.15,111.16
USDJPY,20160427,050100,111.17,111.17,111.13,111.13
USDJPY,20160427,050200,111.13,111.13,111.13,111.13
USDJPY,20160427,050300,111.12,111.12,111.11,111.12
USDJPY,20160427,050400,111.11,111.11,111.11,111.11
USDJPY,20160427,050500,111.11,111.12,111.11,111.12
USDJPY,20160427,050600,111.11,111.11,111.11,111.11
USDJPY,20160427,050700,111.11,111.11,111.11,111.11
USDJPY,20160427,050800,111.11,111.12,111.11,111.12
USDJPY,20160427,050900,111.11,111.13,111.11,111.12
USDJPY,20160427,051000,111.13,111.13,111.11,111.11
USDJPY,20160427,051100,111.11,111.11,111.11,111.11
USDJPY,20160427,051200,111.10,111.10,111.09,111.09
USDJPY,20160427,051300,111.10,111.10,111.10,111.10
USDJPY,20160427,051400,111.10,111.12,111.10,111.12
USDJPY,20160427,051500,111.11,111.12,111.11,111.11
USDJPY,20160427,051600,111.10,111.11,111.10,111.10
USDJPY,20160427,051700,111.11,111.11,111.10,111.10
USDJPY,20160427,051800,111.11,111.11,111.10,111.10
USDJPY,20160427,051900,111.09,111.09,111.09,111.09
USDJPY,20160427,052000,111.09,111.09,111.06,111.06
USDJPY,20160427,052100,111.06,111.08,111.06,111.06
USDJPY,20160427,052200,111.07,111.07,111.04,111.05
USDJPY,20160427,052300,111.06,111.06,111.05,111.05
USDJPY,20160427,052400,111.05,111.06,111.05,111.06
USDJPY,20160427,052500,111.06,111.06,111.05,111.06
USDJPY,20160427,052600,111.06,111.06,111.05,111.06
USDJPY,20160427,052700,111.06,111.06,111.06,111.06
USDJPY,20160427,052800,111.06,111.08,111.06,111.08
USDJPY,20160427,052900,111.08,111.08,111.07,111.07
USDJPY,20160427,053000,111.08,111.08,111.07,111.07
USDJPY,20160427,053100,111.06,111.06,111.04,111.04
USDJPY,20160427,053200,111.04,111.06,111.04,111.06
USDJPY,20160427,053300,111.06,111.06,111.06,111.06
USDJPY,20160427,053400,111.05,111.06,111.05,111.06
USDJPY,20160427,053500,111.05,111.05,111.05,111.05
USDJPY,20160427,053600,111.06,111.06,111.05,111.06
USDJPY,20160427,053700,111.05,111.05,111.05,111.05
USDJPY,20160427,053800,111.05,111.07,111.05,111.05
USDJPY,20160427,053900,111.05,111.06,111.05,111.06
USDJPY,20160427,054000,111.06,111.07,111.06,111.07
USDJPY,20160427,054100,111.07,111.08,111.07,111.07
USDJPY,20160427,054200,111.06,111.07,111.06,111.07
USDJPY,20160427,054300,111.07,111.08,111.06,111.08
USDJPY,20160427,054400,111.04,111.04,111.04,111.04
USDJPY,20160427,054500,111.04,111.05,111.03,111.05
USDJPY,20160427,054600,111.05,111.05,111.04,111.05
USDJPY,20160427,054700,111.04,111.05,111.04,111.04
USDJPY,20160427,054800,111.05,111.05,111.04,111.04
USDJPY,20160427,054900,111.04,111.04,111.02,111.02
USDJPY,20160427,055000,111.01,111.03,111.01,111.03
USDJPY,20160427,055100,111.02,111.03,111.02,111.02
USDJPY,20160427,055200,111.02,111.03,111.02,111.03
USDJPY,20160427,055300,111.03,111.04,111.02,111.04
USDJPY,20160427,055400,111.05,111.06,111.04,111.04
USDJPY,20160427,055500,111.05,111.05,111.04,111.04
USDJPY,20160427,055600,111.04,111.04,111.04,111.04
USDJPY,20160427,055700,111.04,111.04,111.04,111.04
USDJPY,20160427,055800,111.04,111.04,111.02,111.03
USDJPY,20160427,055900,111.04,111.04,111.03,111.04
USDJPY,20160427,060000,111.04,111.05,111.04,111.05
USDJPY,20160427,060100,111.06,111.06,111.05,111.06
USDJPY,20160427,060200,111.06,111.06,111.06,111.06
USDJPY,20160427,060300,111.06,111.09,111.06,111.09
USDJPY,20160427,060400,111.09,111.10,111.09,111.10
USDJPY,20160427,060500,111.09,111.10,111.08,111.08
USDJPY,20160427,060600,111.08,111.09,111.08,111.09
USDJPY,20160427,060700,111.08,111.10,111.08,111.10
USDJPY,20160427,060800,111.10,111.10,111.09,111.10
USDJPY,20160427,060900,111.09,111.13,111.09,111.13
USDJPY,20160427,061000,111.12,111.13,111.12,111.12
USDJPY,20160427,061100,111.11,111.12,111.10,111.10
USDJPY,20160427,061200,111.11,111.11,111.09,111.09
USDJPY,20160427,061300,111.09,111.10,111.09,111.10
USDJPY,20160427,061400,111.09,111.11,111.09,111.11
USDJPY,20160427,061500,111.11,111.11,111.06,111.06
USDJPY,20160427,061600,111.07,111.09,111.07,111.07
USDJPY,20160427,061700,111.06,111.07,111.06,111.07
USDJPY,20160427,061800,111.07,111.07,111.06,111.07
USDJPY,20160427,061900,111.07,111.07,111.07,111.07
USDJPY,20160427,062000,111.08,111.09,111.08,111.09
USDJPY,20160427,062100,111.10,111.10,111.06,111.06
USDJPY,20160427,062200,111.06,111.07,111.06,111.06
USDJPY,20160427,062300,111.06,111.06,111.05,111.05
USDJPY,20160427,062400,111.06,111.06,111.06,111.06
USDJPY,20160427,062500,111.06,111.06,111.06,111.06
USDJPY,20160427,062600,111.05,111.06,111.05,111.06
USDJPY,20160427,062700,111.06,111.07,111.06,111.07
USDJPY,20160427,062800,111.06,111.07,111.06,111.07
USDJPY,20160427,062900,111.06,111.09,111.06,111.08
USDJPY,20160427,063000,111.07,111.08,111.07,111.07
USDJPY,20160427,063100,111.08,111.09,111.08,111.08
USDJPY,20160427,063200,111.07,111.08,111.06,111.08
USDJPY,20160427,063300,111.08,111.08,111.06,111.06
USDJPY,20160427,063400,111.06,111.06,111.06,111.06
USDJPY,20160427,063500,111.06,111.06,111.06,111.06
USDJPY,20160427,063600,111.05,111.06,111.04,111.04
USDJPY,20160427,063700,111.04,111.04,111.04,111.04
USDJPY,20160427,063800,111.04,111.04,111.03,111.03
USDJPY,20160427,063900,111.03,111.04,111.03,111.04
USDJPY,20160427,064000,111.04,111.06,111.04,111.04
USDJPY,20160427,064100,111.04,111.04,111.04,111.04
USDJPY,20160427,064200,111.04,111.05,111.04,111.04
USDJPY,20160427,064300,111.04,111.05,111.04,111.04
USDJPY,20160427,064400,111.05,111.05,111.04,111.05
USDJPY,20160427,064500,111.05,111.05,111.04,111.05
USDJPY,20160427,064600,111.05,111.05,111.05,111.05
USDJPY,20160427,064700,111.05,111.05,111.05,111.05
USDJPY,20160427,064800,111.04,111.05,111.04,111.05
USDJPY,20160427,064900,111.04,111.05,111.04,111.04
USDJPY,20160427,065000,111.04,111.04,111.03,111.03
USDJPY,20160427,065100,111.04,111.04,111.02,111.02
USDJPY,20160427,065200,111.03,111.03,111.03,111.03
USDJPY,20160427,065300,111.04,111.04,111.04,111.04
USDJPY,20160427,065400,111.04,111.05,111.04,111.05
USDJPY,20160427,065500,111.04,111.05,111.04,111.04
USDJPY,20160427,065600,111.05,111.05,111.04,111.05
USDJPY,20160427,065700,111.05,111.05,111.03,111.03
USDJPY,20160427,065800,111.04,111.04,111.02,111.03
USDJPY,20160427,065900,111.03,111.04,111.03,111.04
USDJPY,20160427,070000,111.05,111.05,111.05,111.05
USDJPY,20160427,070100,111.04,111.05,111.04,111.05
USDJPY,20160427,070200,111.04,111.05,111.04,111.05
USDJPY,20160427,070300,111.05,111.06,111.05,111.06
USDJPY,20160427,070400,111.07,111.09,111.06,111.09
USDJPY,20160427,070500,111.09,111.09,111.07,111.09
USDJPY,20160427,070600,111.09,111.09,111.08,111.08
USDJPY,20160427,070700,111.09,111.10,111.07,111.07
USDJPY,20160427,070800,111.08,111.08,111.08,111.08
USDJPY,20160427,070900,111.08,111.08,111.06,111.06
USDJPY,20160427,071000,111.06,111.06,111.04,111.05
USDJPY,20160427,071100,111.04,111.05,111.04,111.05
USDJPY,20160427,071200,111.05,111.05,111.03,111.04
USDJPY,20160427,071300,111.03,111.03,111.03,111.03
USDJPY,20160427,071400,111.03,111.04,111.03,111.03
USDJPY,20160427,071500,111.03,111.03,111.03,111.03
USDJPY,20160427,071600,111.03,111.03,111.03,111.03
USDJPY,20160427,071700,111.04,111.04,111.04,111.04
USDJPY,20160427,071800,111.04,111.04,111.04,111.04
USDJPY,20160427,071900,111.04,111.05,111.03,111.05
USDJPY,20160427,072000,111.05,111.07,111.05,111.07
USDJPY,20160427,072100,111.08,111.08,111.06,111.06
USDJPY,20160427,072200,111.06,111.07,111.06,111.07
USDJPY,20160427,072300,111.06,111.08,111.06,111.07
USDJPY,20160427,072400,111.07,111.07,111.07,111.07
USDJPY,20160427,072500,111.06,111.07,111.05,111.06
USDJPY,20160427,072600,111.05,111.06,111.05,111.05
USDJPY,20160427,072700,111.05,111.06,111.05,111.06
USDJPY,20160427,072800,111.07,111.11,111.07,111.11
USDJPY,20160427,072900,111.12,111.13,111.12,111.12
USDJPY,20160427,073000,111.12,111.13,111.12,111.13
USDJPY,20160427,073100,111.12,111.13,111.12,111.13
USDJPY,20160427,073200,111.12,111.12,111.10,111.11
USDJPY,20160427,073300,111.10,111.10,111.08,111.09
USDJPY,20160427,073400,111.08,111.10,111.08,111.10
USDJPY,20160427,073500,111.09,111.09,111.08,111.09
USDJPY,20160427,073600,111.08,111.09,111.08,111.08
USDJPY,20160427,073700,111.09,111.10,111.09,111.10
USDJPY,20160427,073800,111.10,111.12,111.10,111.12
USDJPY,20160427,073900,111.11,111.12,111.11,111.12
USDJPY,20160427,074000,111.12,111.13,111.12,111.12
USDJPY,20160427,074100,111.12,111.12,111.10,111.12
USDJPY,20160427,074200,111.12,111.13,111.12,111.12
USDJPY,20160427,074300,111.12,111.13,111.12,111.12
USDJPY,20160427,074400,111.12,111.13,111.12,111.12
USDJPY,20160427,074500,111.13,111.13,111.12,111.13
USDJPY,20160427,074600,111.12,111.12,111.10,111.11
USDJPY,20160427,074700,111.12,111.12,111.11,111.12
USDJPY,20160427,074800,111.11,111.13,111.10,111.13
USDJPY,20160427,074900,111.12,111.15,111.12,111.14
USDJPY,20160427,075000,111.15,111.15,111.13,111.14
USDJPY,20160427,075100,111.15,111.15,111.15,111.15
USDJPY,20160427,075200,111.15,111.15,111.14,111.15
USDJPY,20160427,075300,111.16,111.16,111.15,111.15
USDJPY,20160427,075400,111.15,111.15,111.14,111.15
USDJPY,20160427,075500,111.16,111.16,111.16,111.16
USDJPY,20160427,075600,111.17,111.20,111.16,111.19
USDJPY,20160427,075700,111.18,111.19,111.18,111.18
USDJPY,20160427,075800,111.19,111.20,111.19,111.20
USDJPY,20160427,075900,111.20,111.21,111.19,111.21
USDJPY,20160427,080000,111.21,111.21,111.19,111.20
USDJPY,20160427,080100,111.19,111.20,111.18,111.18
USDJPY,20160427,080200,111.17,111.19,111.15,111.18
USDJPY,20160427,080300,111.17,111.18,111.17,111.17
USDJPY,20160427,080400,111.16,111.17,111.15,111.17
USDJPY,20160427,080500,111.18,111.19,111.16,111.17
USDJPY,20160427,080600,111.18,111.21,111.18,111.19
USDJPY,20160427,080700,111.20,111.21,111.20,111.20
USDJPY,20160427,080800,111.20,111.21,111.19,111.20
USDJPY,20160427,080900,111.21,111.21,111.19,111.19
USDJPY,20160427,081000,111.20,111.22,111.19,111.21
USDJPY,20160427,081100,111.21,111.21,111.19,111.19
USDJPY,20160427,081200,111.18,111.19,111.18,111.19
USDJPY,20160427,081300,111.19,111.19,111.18,111.18
USDJPY,20160427,081400,111.18,111.18,111.16,111.17
USDJPY,20160427,081500,111.16,111.17,111.16,111.17
USDJPY,20160427,081600,111.16,111.18,111.16,111.16
USDJPY,20160427,081700,111.17,111.18,111.17,111.18
USDJPY,20160427,081800,111.17,111.18,111.16,111.16
USDJPY,20160427,081900,111.16,111.16,111.15,111.15
USDJPY,20160427,082000,111.15,111.15,111.15,111.15
USDJPY,20160427,082100,111.15,111.15,111.13,111.13
USDJPY,20160427,082200,111.14,111.14,111.13,111.13
USDJPY,20160427,082300,111.13,111.13,111.11,111.12
USDJPY,20160427,082400,111.12,111.13,111.12,111.13
USDJPY,20160427,082500,111.13,111.13,111.13,111.13
USDJPY,20160427,082600,111.12,111.12,111.12,111.12
USDJPY,20160427,082700,111.12,111.14,111.12,111.14
USDJPY,20160427,082800,111.15,111.15,111.14,111.14
USDJPY,20160427,082900,111.14,111.15,111.14,111.14
USDJPY,20160427,083000,111.15,111.15,111.14,111.14
USDJPY,20160427,083100,111.14,111.15,111.12,111.13
USDJPY,20160427,083200,111.14,111.14,111.13,111.14
USDJPY,20160427,083300,111.14,111.15,111.14,111.15
USDJPY,20160427,083400,111.14,111.15,111.14,111.15
USDJPY,20160427,083500,111.14,111.14,111.12,111.14
USDJPY,20160427,083600,111.14,111.14,111.13,111.13
USDJPY,20160427,083700,111.13,111.13,111.13,111.13
USDJPY,20160427,083800,111.13,111.14,111.13,111.13
USDJPY,20160427,083900,111.13,111.15,111.13,111.15
USDJPY,20160427,084000,111.14,111.14,111.14,111.14
USDJPY,20160427,084100,111.14,111.15,111.14,111.14
USDJPY,20160427,084200,111.14,111.15,111.14,111.15
USDJPY,20160427,084300,111.15,111.15,111.15,111.15
USDJPY,20160427,084400,111.16,111.18,111.16,111.18
USDJPY,20160427,084500,111.17,111.17,111.17,111.17
USDJPY,20160427,084600,111.17,111.17,111.16,111.16
USDJPY,20160427,084700,111.16,111.16,111.15,111.16
USDJPY,20160427,084800,111.15,111.17,111.15,111.17
USDJPY,20160427,084900,111.17,111.19,111.17,111.18
USDJPY,20160427,085000,111.19,111.20,111.19,111.20
USDJPY,20160427,085100,111.19,111.20,111.19,111.19
USDJPY,20160427,085200,111.19,111.19,111.18,111.18
USDJPY,20160427,085300,111.18,111.18,111.18,111.18
USDJPY,20160427,085400,111.17,111.17,111.15,111.15
USDJPY,20160427,085500,111.14,111.14,111.11,111.12
USDJPY,20160427,085600,111.13,111.13,111.12,111.13
USDJPY,20160427,085700,111.12,111.14,111.12,111.13
USDJPY,20160427,085800,111.13,111.14,111.13,111.13
USDJPY,20160427,085900,111.13,111.16,111.13,111.15
USDJPY,20160427,090000,111.16,111.17,111.13,111.13
USDJPY,20160427,090100,111.14,111.16,111.14,111.15
USDJPY,20160427,090200,111.16,111.18,111.15,111.16
USDJPY,20160427,090300,111.15,111.17,111.14,111.17
USDJPY,20160427,090400,111.16,111.18,111.16,111.18
USDJPY,20160427,090500,111.17,111.19,111.16,111.16
USDJPY,20160427,090600,111.17,111.21,111.17,111.21
USDJPY,20160427,090700,111.20,111.21,111.19,111.21
USDJPY,20160427,090800,111.21,111.24,111.21,111.24
USDJPY,20160427,090900,111.23,111.24,111.22,111.22
USDJPY,20160427,091000,111.23,111.23,111.21,111.21
USDJPY,20160427,091100,111.22,111.22,111.21,111.21
USDJPY,20160427,091200,111.20,111.23,111.20,111.21
USDJPY,20160427,091300,111.20,111.21,111.20,111.21
USDJPY,20160427,091400,111.20,111.23,111.20,111.23
USDJPY,20160427,091500,111.24,111.25,111.22,111.22
USDJPY,20160427,091600,111.22,111.24,111.22,111.24
USDJPY,20160427,091700,111.23,111.23,111.22,111.23
USDJPY,20160427,091800,111.23,111.24,111.22,111.23
USDJPY,20160427,091900,111.22,111.22,111.20,111.20
USDJPY,20160427,092000,111.20,111.20,111.19,111.19
USDJPY,20160427,092100,111.20,111.20,111.19,111.19
USDJPY,20160427,092200,111.18,111.19,111.18,111.19
USDJPY,20160427,092300,111.18,111.19,111.18,111.19
USDJPY,20160427,092400,111.18,111.19,111.18,111.19
USDJPY,20160427,092500,111.18,111.18,111.17,111.18
USDJPY,20160427,092600,111.18,111.18,111.16,111.16
USDJPY,20160427,092700,111.17,111.17,111.16,111.17
USDJPY,20160427,092800,111.17,111.17,111.16,111.16
USDJPY,20160427,092900,111.17,111.17,111.16,111.16
USDJPY,20160427,093000,111.17,111.17,111.15,111.15
USDJPY,20160427,093100,111.14,111.15,111.14,111.14
USDJPY,20160427,093200,111.15,111.15,111.13,111.13
USDJPY,20160427,093300,111.12,111.12,111.11,111.11
USDJPY,20160427,093400,111.11,111.12,111.11,111.12
USDJPY,20160427,093500,111.12,111.13,111.12,111.12
USDJPY,20160427,093600,111.13,111.15,111.12,111.14
USDJPY,20160427,093700,111.15,111.15,111.14,111.15
USDJPY,20160427,093800,111.14,111.14,111.14,111.14
USDJPY,20160427,093900,111.13,111.14,111.13,111.14
USDJPY,20160427,094000,111.13,111.16,111.13,111.15
USDJPY,20160427,094100,111.15,111.15,111.15,111.15
USDJPY,20160427,094200,111.15,111.15,111.14,111.15
USDJPY,20160427,094300,111.15,111.16,111.15,111.15
USDJPY,20160427,094400,111.15,111.15,111.15,111.15
USDJPY,20160427,094500,111.16,111.16,111.14,111.15
USDJPY,20160427,094600,111.16,111.16,111.14,111.14
USDJPY,20160427,094700,111.15,111.16,111.14,111.16
USDJPY,20160427,094800,111.16,111.16,111.16,111.16
USDJPY,20160427,094900,111.15,111.17,111.15,111.17
USDJPY,20160427,095000,111.17,111.17,111.16,111.17
USDJPY,20160427,095100,111.16,111.18,111.15,111.16
USDJPY,20160427,095200,111.16,111.16,111.15,111.16
USDJPY,20160427,095300,111.17,111.17,111.15,111.17
USDJPY,20160427,095400,111.16,111.17,111.16,111.17
USDJPY,20160427,095500,111.17,111.18,111.16,111.18
USDJPY,20160427,095600,111.17,111.18,111.16,111.16
USDJPY,20160427,095700,111.17,111.18,111.16,111.18
USDJPY,20160427,095800,111.17,111.18,111.17,111.17
USDJPY,20160427,095900,111.17,111.17,111.16,111.16
USDJPY,20160427,100000,111.16,111.18,111.16,111.18
USDJPY,20160427,100100,111.19,111.19,111.17,111.17
USDJPY,20160427,100200,111.16,111.16,111.15,111.16
USDJPY,20160427,100300,111.15,111.17,111.15,111.17
USDJPY,20160427,100400,111.16,111.16,111.14,111.15
USDJPY,20160427,100500,111.14,111.14,111.13,111.13
USDJPY,20160427,100600,111.13,111.13,111.13,111.13
USDJPY,20160427,100700,111.14,111.14,111.13,111.14
USDJPY,20160427,100800,111.15,111.15,111.13,111.14
USDJPY,20160427,100900,111.15,111.15,111.15,111.15
USDJPY,20160427,101000,111.15,111.15,111.14,111.14
USDJPY,20160427,101100,111.15,111.15,111.13,111.13
USDJPY,20160427,101200,111.13,111.15,111.13,111.14
USDJPY,20160427,101300,111.15,111.15,111.14,111.14
USDJPY,20160427,101400,111.14,111.14,111.14,111.14
USDJPY,20160427,101500,111.15,111.15,111.15,111.15
USDJPY,20160427,101600,111.15,111.15,111.10,111.10
USDJPY,20160427,101700,111.09,111.09,111.07,111.08
USDJPY,20160427,101800,111.07,111.08,111.07,111.08
USDJPY,20160427,101900,111.08,111.09,111.08,111.08
USDJPY,20160427,102000,111.07,111.07,111.05,111.05
USDJPY,20160427,102100,111.04,111.06,111.04,111.05
USDJPY,20160427,102200,111.06,111.06,111.04,111.06
USDJPY,20160427,102300,111.05,111.05,111.03,111.05
USDJPY,20160427,102400,111.06,111.07,111.06,111.06
USDJPY,20160427,102500,111.07,111.07,111.06,111.07
USDJPY,20160427,102600,111.06,111.07,111.06,111.07
USDJPY,20160427,102700,111.08,111.10,111.07,111.09
USDJPY,20160427,102800,111.10,111.10,111.09,111.09
USDJPY,20160427,102900,111.09,111.09,111.09,111.09
USDJPY,20160427,103000,111.10,111.11,111.09,111.09
USDJPY,20160427,103100,111.10,111.11,111.09,111.10
USDJPY,20160427,103200,111.09,111.10,111.09,111.10
USDJPY,20160427,103300,111.09,111.11,111.09,111.11
USDJPY,20160427,103400,111.10,111.10,111.09,111.10
USDJPY,20160427,103500,111.09,111.10,111.09,111.10
USDJPY,20160427,103600,111.09,111.10,111.09,111.10
USDJPY,20160427,103700,111.09,111.10,111.09,111.10
USDJPY,20160427,103800,111.10,111.11,111.10,111.11
USDJPY,20160427,103900,111.10,111.10,111.09,111.10
USDJPY,20160427,104000,111.09,111.11,111.08,111.10
USDJPY,20160427,104100,111.11,111.12,111.11,111.12
USDJPY,20160427,104200,111.11,111.11,111.11,111.11
USDJPY,20160427,104300,111.11,111.12,111.11,111.12
USDJPY,20160427,104400,111.12,111.12,111.12,111.12
USDJPY,20160427,104500,111.12,111.13,111.12,111.13
USDJPY,20160427,104600,111.12,111.13,111.11,111.13
USDJPY,20160427,104700,111.13,111.13,111.13,111.13
USDJPY,20160427,104800,111.12,111.12,111.11,111.11
USDJPY,20160427,104900,111.12,111.14,111.12,111.14
USDJPY,20160427,105000,111.14,111.15,111.13,111.14
USDJPY,20160427,105100,111.14,111.14,111.13,111.13
USDJPY,20160427,105200,111.13,111.15,111.13,111.14
USDJPY,20160427,105300,111.15,111.15,111.14,111.15
USDJPY,20160427,105400,111.15,111.15,111.15,111.15
USDJPY,20160427,105500,111.14,111.17,111.14,111.16
USDJPY,20160427,105600,111.16,111.19,111.16,111.19
USDJPY,20160427,105700,111.19,111.21,111.19,111.20
USDJPY,20160427,105800,111.19,111.21,111.19,111.20
USDJPY,20160427,105900,111.20,111.20,111.18,111.18
USDJPY,20160427,110000,111.19,111.20,111.18,111.18
USDJPY,20160427,110100,111.18,111.19,111.18,111.18
USDJPY,20160427,110200,111.17,111.19,111.17,111.18
USDJPY,20160427,110300,111.17,111.19,111.17,111.19
USDJPY,20160427,110400,111.19,111.22,111.19,111.22
USDJPY,20160427,110500,111.22,111.22,111.21,111.21
USDJPY,20160427,110600,111.22,111.22,111.21,111.21
USDJPY,20160427,110700,111.21,111.23,111.21,111.23
USDJPY,20160427,110800,111.22,111.22,111.21,111.21
USDJPY,20160427,110900,111.22,111.22,111.21,111.21
USDJPY,20160427,111000,111.22,111.22,111.20,111.20
USDJPY,20160427,111100,111.21,111.22,111.21,111.22
USDJPY,20160427,111200,111.21,111.22,111.21,111.22
USDJPY,20160427,111300,111.22,111.25,111.22,111.24
USDJPY,20160427,111400,111.25,111.26,111.25,111.25
USDJPY,20160427,111500,111.26,111.26,111.25,111.26
USDJPY,20160427,111600,111.26,111.26,111.25,111.25
USDJPY,20160427,111700,111.25,111.26,111.25,111.25
USDJPY,20160427,111800,111.24,111.25,111.23,111.24
USDJPY,20160427,111900,111.25,111.26,111.25,111.25
USDJPY,20160427,112000,111.26,111.28,111.26,111.28
USDJPY,20160427,112100,111.27,111.28,111.26,111.27
USDJPY,20160427,112200,111.27,111.27,111.26,111.26
USDJPY,20160427,112300,111.25,111.26,111.25,111.25
USDJPY,20160427,112400,111.26,111.26,111.25,111.26
USDJPY,20160427,112500,111.27,111.27,111.24,111.24
USDJPY,20160427,112600,111.24,111.24,111.24,111.24
USDJPY,20160427,112700,111.24,111.24,111.22,111.23
USDJPY,20160427,112800,111.23,111.23,111.22,111.23
USDJPY,20160427,112900,111.23,111.24,111.23,111.24
USDJPY,20160427,113000,111.23,111.24,111.23,111.24
USDJPY,20160427,113100,111.24,111.24,111.24,111.24
USDJPY,20160427,113200,111.25,111.25,111.24,111.24
USDJPY,20160427,113300,111.24,111.27,111.24,111.26
USDJPY,20160427,113400,111.26,111.28,111.26,111.28
USDJPY,20160427,113500,111.28,111.28,111.27,111.27
USDJPY,20160427,113600,111.28,111.28,111.26,111.26
USDJPY,20160427,113700,111.27,111.28,111.27,111.28
USDJPY,20160427,113800,111.28,111.28,111.27,111.28
USDJPY,20160427,113900,111.28,111.28,111.27,111.27
USDJPY,20160427,114000,111.26,111.26,111.26,111.26
USDJPY,20160427,114100,111.26,111.28,111.26,111.28
USDJPY,20160427,114200,111.28,111.28,111.27,111.27
USDJPY,20160427,114300,111.26,111.26,111.26,111.26
USDJPY,20160427,114400,111.25,111.25,111.25,111.25
USDJPY,20160427,114500,111.24,111.25,111.24,111.25
USDJPY,20160427,114600,111.25,111.27,111.24,111.27
USDJPY,20160427,114700,111.27,111.32,111.27,111.32
USDJPY,20160427,114800,111.33,111.34,111.33,111.33
USDJPY,20160427,114900,111.33,111.33,111.33,111.33
USDJPY,20160427,115000,111.33,111.33,111.33,111.33
USDJPY,20160427,115100,111.34,111.34,111.32,111.33
USDJPY,20160427,115200,111.32,111.34,111.32,111.33
USDJPY,20160427,115300,111.33,111.33,111.32,111.33
USDJPY,20160427,115400,111.32,111.32,111.31,111.31
USDJPY,20160427,115500,111.31,111.31,111.31,111.31
USDJPY,20160427,115600,111.32,111.33,111.32,111.33
USDJPY,20160427,115700,111.32,111.32,111.31,111.32
USDJPY,20160427,115800,111.32,111.32,111.32,111.32
USDJPY,20160427,115900,111.31,111.32,111.31,111.31
USDJPY,20160427,120000,111.31,111.31,111.29,111.29
USDJPY,20160427,120100,111.30,111.30,111.29,111.29
USDJPY,20160427,120200,111.29,111.30,111.29,111.29
USDJPY,20160427,120300,111.28,111.29,111.28,111.28
USDJPY,20160427,120400,111.28,111.29,111.28,111.28
USDJPY,20160427,120500,111.28,111.30,111.28,111.30
USDJPY,20160427,120600,111.31,111.38,111.31,111.37
USDJPY,20160427,120700,111.36,111.37,111.34,111.34
USDJPY,20160427,120800,111.33,111.34,111.33,111.33
USDJPY,20160427,120900,111.32,111.33,111.31,111.32
USDJPY,20160427,121000,111.33,111.34,111.31,111.31
USDJPY,20160427,121100,111.31,111.31,111.30,111.30
USDJPY,20160427,121200,111.30,111.30,111.29,111.30
USDJPY,20160427,121300,111.30,111.30,111.29,111.30
USDJPY,20160427,121400,111.29,111.30,111.29,111.29
USDJPY,20160427,121500,111.28,111.29,111.28,111.29
USDJPY,20160427,121600,111.29,111.32,111.29,111.32
USDJPY,20160427,121700,111.33,111.34,111.33,111.34
USDJPY,20160427,121800,111.35,111.35,111.34,111.35
USDJPY,20160427,121900,111.34,111.35,111.34,111.34
USDJPY,20160427,122000,111.34,111.36,111.34,111.36
USDJPY,20160427,122100,111.36,111.36,111.35,111.36
USDJPY,20160427,122200,111.36,111.37,111.36,111.36
USDJPY,20160427,122300,111.35,111.36,111.35,111.35
USDJPY,20160427,122400,111.35,111.35,111.33,111.33
USDJPY,20160427,122500,111.33,111.35,111.33,111.35
USDJPY,20160427,122600,111.35,111.35,111.34,111.34
USDJPY,20160427,122700,111.34,111.34,111.33,111.34
USDJPY,20160427,122800,111.34,111.34,111.34,111.34
USDJPY,20160427,122900,111.34,111.36,111.34,111.35
USDJPY,20160427,123000,111.36,111.36,111.35,111.36
USDJPY,20160427,123100,111.35,111.36,111.33,111.36
USDJPY,20160427,123200,111.36,111.37,111.36,111.36
USDJPY,20160427,123300,111.35,111.35,111.35,111.35
USDJPY,20160427,123400,111.35,111.35,111.34,111.35
USDJPY,20160427,123500,111.35,111.35,111.35,111.35
USDJPY,20160427,123600,111.34,111.34,111.33,111.33
USDJPY,20160427,123700,111.33,111.33,111.33,111.33
USDJPY,20160427,123800,111.33,111.34,111.33,111.34
USDJPY,20160427,123900,111.33,111.33,111.32,111.32
USDJPY,20160427,124000,111.32,111.32,111.32,111.32
USDJPY,20160427,124100,111.33,111.33,111.32,111.33
USDJPY,20160427,124200,111.33,111.34,111.33,111.34
USDJPY,20160427,124300,111.34,111.34,111.33,111.34
USDJPY,20160427,124400,111.34,111.34,111.33,111.34
USDJPY,20160427,124500,111.35,111.36,111.35,111.35
USDJPY,20160427,124600,111.35,111.36,111.32,111.32
USDJPY,20160427,124700,111.33,111.33,111.32,111.32
USDJPY,20160427,124800,111.32,111.32,111.32,111.32
USDJPY,20160427,124900,111.31,111.31,111.28,111.28
USDJPY,20160427,125000,111.29,111.29,111.26,111.26
USDJPY,20160427,125100,111.25,111.26,111.25,111.25
USDJPY,20160427,125200,111.24,111.24,111.24,111.24
USDJPY,20160427,125300,111.23,111.23,111.21,111.21
USDJPY,20160427,125400,111.22,111.23,111.21,111.22
USDJPY,20160427,125500,111.23,111.24,111.23,111.24
USDJPY,20160427,125600,111.24,111.24,111.22,111.22
USDJPY,20160427,125700,111.21,111.22,111.21,111.22
USDJPY,20160427,125800,111.21,111.21,111.20,111.21
USDJPY,20160427,125900,111.21,111.22,111.21,111.22
USDJPY,20160427,130000,111.22,111.23,111.22,111.22
USDJPY,20160427,130100,111.23,111.23,111.22,111.22
USDJPY,20160427,130200,111.23,111.23,111.21,111.21
USDJPY,20160427,130300,111.21,111.22,111.21,111.21
USDJPY,20160427,130400,111.21,111.22,111.20,111.20
USDJPY,20160427,130500,111.19,111.21,111.19,111.21
USDJPY,20160427,130600,111.21,111.22,111.21,111.21
USDJPY,20160427,130700,111.21,111.23,111.20,111.23
USDJPY,20160427,130800,111.23,111.23,111.23,111.23
USDJPY,20160427,130900,111.23,111.23,111.23,111.23
USDJPY,20160427,131000,111.24,111.26,111.24,111.24
USDJPY,20160427,131100,111.24,111.24,111.23,111.23
USDJPY,20160427,131200,111.23,111.23,111.23,111.23
USDJPY,20160427,131300,111.23,111.23,111.23,111.23
USDJPY,20160427,131400,111.22,111.22,111.21,111.21
USDJPY,20160427,131500,111.21,111.22,111.21,111.22
USDJPY,20160427,131600,111.22,111.23,111.22,111.22
USDJPY,20160427,131700,111.22,111.24,111.22,111.24
USDJPY,20160427,131800,111.25,111.26,111.25,111.25
USDJPY,20160427,131900,111.25,111.25,111.24,111.24
USDJPY,20160427,132000,111.23,111.24,111.22,111.24
USDJPY,20160427,132100,111.23,111.25,111.23,111.25
USDJPY,20160427,132200,111.25,111.26,111.25,111.26
USDJPY,20160427,132300,111.26,111.26,111.26,111.26
USDJPY,20160427,132400,111.26,111.26,111.26,111.26
USDJPY,20160427,132500,111.27,111.28,111.27,111.28
USDJPY,20160427,132600,111.27,111.27,111.26,111.26
USDJPY,20160427,132700,111.25,111.27,111.25,111.27
USDJPY,20160427,132800,111.27,111.28,111.27,111.28
USDJPY,20160427,132900,111.28,111.29,111.28,111.29
USDJPY,20160427,133000,111.29,111.29,111.27,111.27
USDJPY,20160427,133100,111.28,111.30,111.27,111.30
USDJPY,20160427,133200,111.29,111.29,111.29,111.29
USDJPY,20160427,133300,111.29,111.31,111.29,111.31
USDJPY,20160427,133400,111.30,111.30,111.30,111.30
USDJPY,20160427,133500,111.30,111.31,111.30,111.30
USDJPY,20160427,133600,111.31,111.32,111.31,111.32
USDJPY,20160427,133700,111.33,111.33,111.32,111.32
USDJPY,20160427,133800,111.33,111.34,111.33,111.34
USDJPY,20160427,133900,111.34,111.35,111.34,111.35
USDJPY,20160427,134000,111.35,111.35,111.35,111.35
USDJPY,20160427,134100,111.34,111.34,111.33,111.33
USDJPY,20160427,134200,111.33,111.34,111.33,111.33
USDJPY,20160427,134300,111.33,111.33,111.33,111.33
USDJPY,20160427,134400,111.33,111.33,111.33,111.33
USDJPY,20160427,134500,111.33,111.35,111.33,111.35
USDJPY,20160427,134600,111.35,111.35,111.35,111.35
USDJPY,20160427,134700,111.34,111.35,111.34,111.34
USDJPY,20160427,134800,111.34,111.34,111.33,111.33
USDJPY,20160427,134900,111.33,111.33,111.33,111.33
USDJPY,20160427,135000,111.33,111.34,111.33,111.34
USDJPY,20160427,135100,111.34,111.34,111.31,111.31
USDJPY,20160427,135200,111.31,111.31,111.31,111.31
USDJPY,20160427,135300,111.31,111.31,111.29,111.31
USDJPY,20160427,135400,111.31,111.31,111.31,111.31
USDJPY,20160427,135500,111.31,111.31,111.31,111.31
USDJPY,20160427,135600,111.30,111.30,111.30,111.30
USDJPY,20160427,135700,111.30,111.30,111.30,111.30
USDJPY,20160427,135800,111.30,111.30,111.29,111.29
USDJPY,20160427,135900,111.28,111.31,111.28,111.30
USDJPY,20160427,140000,111.30,111.31,111.30,111.31
USDJPY,20160427,140100,111.31,111.32,111.29,111.31
USDJPY,20160427,140200,111.31,111.33,111.31,111.33
USDJPY,20160427,140300,111.32,111.33,111.31,111.32
USDJPY,20160427,140400,111.33,111.33,111.32,111.33
USDJPY,20160427,140500,111.32,111.32,111.31,111.32
USDJPY,20160427,140600,111.32,111.32,111.31,111.31
USDJPY,20160427,140700,111.31,111.32,111.29,111.30
USDJPY,20160427,140800,111.29,111.29,111.27,111.29
USDJPY,20160427,140900,111.28,111.28,111.27,111.27
USDJPY,20160427,141000,111.27,111.29,111.27,111.28
USDJPY,20160427,141100,111.29,111.29,111.28,111.29
USDJPY,20160427,141200,111.28,111.28,111.25,111.25
USDJPY,20160427,141300,111.24,111.24,111.23,111.23
USDJPY,20160427,141400,111.24,111.24,111.24,111.24
USDJPY,20160427,141500,111.24,111.26,111.23,111.26
USDJPY,20160427,141600,111.27,111.28,111.26,111.26
USDJPY,20160427,141700,111.27,111.28,111.27,111.28
USDJPY,20160427,141800,111.28,111.28,111.28,111.28
USDJPY,20160427,141900,111.27,111.28,111.26,111.27
USDJPY,20160427,142000,111.27,111.27,111.25,111.26
USDJPY,20160427,142100,111.25,111.25,111.23,111.24
USDJPY,20160427,142200,111.25,111.26,111.24,111.26
USDJPY,20160427,142300,111.25,111.26,111.24,111.25
USDJPY,20160427,142400,111.24,111.25,111.23,111.25
USDJPY,20160427,142500,111.26,111.26,111.22,111.23
USDJPY,20160427,142600,111.22,111.22,111.21,111.21
USDJPY,20160427,142700,111.21,111.21,111.19,111.19
USDJPY,20160427,142800,111.18,111.20,111.18,111.19
USDJPY,20160427,142900,111.20,111.22,111.20,111.22
USDJPY,20160427,143000,111.23,111.23,111.22,111.22
USDJPY,20160427,143100,111.23,111.25,111.23,111.24
USDJPY,20160427,143200,111.25,111.26,111.25,111.26
USDJPY,20160427,143300,111.25,111.26,111.25,111.26
USDJPY,20160427,143400,111.26,111.26,111.23,111.24
USDJPY,20160427,143500,111.23,111.25,111.23,111.25
USDJPY,20160427,143600,111.25,111.25,111.24,111.25
USDJPY,20160427,143700,111.24,111.24,111.22,111.23
USDJPY,20160427,143800,111.22,111.23,111.22,111.22
USDJPY,20160427,143900,111.21,111.21,111.19,111.20
USDJPY,20160427,144000,111.19,111.20,111.18,111.20
USDJPY,20160427,144100,111.19,111.20,111.19,111.19
USDJPY,20160427,144200,111.20,111.20,111.18,111.18
USDJPY,20160427,144300,111.19,111.19,111.19,111.19
USDJPY,20160427,144400,111.19,111.19,111.19,111.19
USDJPY,20160427,144500,111.19,111.21,111.19,111.20
USDJPY,20160427,144600,111.20,111.21,111.20,111.21
USDJPY,20160427,144700,111.21,111.21,111.20,111.20
USDJPY,20160427,144800,111.20,111.20,111.18,111.18
USDJPY,20160427,144900,111.18,111.18,111.15,111.16
USDJPY,20160427,145000,111.16,111.16,111.15,111.15
USDJPY,20160427,145100,111.16,111.16,111.13,111.14
USDJPY,20160427,145200,111.14,111.15,111.14,111.15
USDJPY,20160427,145300,111.14,111.16,111.14,111.16
USDJPY,20160427,145400,111.15,111.17,111.15,111.17
USDJPY,20160427,145500,111.17,111.17,111.16,111.16
USDJPY,20160427,145600,111.16,111.16,111.15,111.16
USDJPY,20160427,145700,111.16,111.16,111.15,111.15
USDJPY,20160427,145800,111.16,111.17,111.16,111.16
USDJPY,20160427,145900,111.16,111.16,111.14,111.14
USDJPY,20160427,150000,111.15,111.15,111.13,111.13
USDJPY,20160427,150100,111.14,111.17,111.14,111.17
USDJPY,20160427,150200,111.16,111.17,111.16,111.17
USDJPY,20160427,150300,111.17,111.19,111.17,111.18
USDJPY,20160427,150400,111.19,111.20,111.19,111.20
USDJPY,20160427,150500,111.19,111.20,111.18,111.18
USDJPY,20160427,150600,111.18,111.18,111.17,111.18
USDJPY,20160427,150700,111.19,111.19,111.18,111.19
USDJPY,20160427,150800,111.20,111.20,111.18,111.20
USDJPY,20160427,150900,111.20,111.20,111.19,111.20
USDJPY,20160427,151000,111.20,111.20,111.19,111.19
USDJPY,20160427,151100,111.19,111.19,111.19,111.19
USDJPY,20160427,151200,111.19,111.19,111.18,111.19
USDJPY,20160427,151300,111.18,111.19,111.17,111.18
USDJPY,20160427,151400,111.18,111.18,111.17,111.17
USDJPY,20160427,151500,111.18,111.18,111.17,111.17
USDJPY,20160427,151600,111.17,111.17,111.16,111.16
USDJPY,20160427,151700,111.16,111.18,111.16,111.18
USDJPY,20160427,151800,111.18,111.19,111.18,111.19
USDJPY,20160427,151900,111.18,111.18,111.17,111.17
USDJPY,20160427,152000,111.17,111.18,111.16,111.18
USDJPY,20160427,152100,111.19,111.19,111.18,111.18
USDJPY,20160427,152200,111.18,111.18,111.17,111.17
USDJPY,20160427,152300,111.16,111.19,111.16,111.19
USDJPY,20160427,152400,111.18,111.20,111.18,111.19
USDJPY,20160427,152500,111.18,111.18,111.17,111.18
USDJPY,20160427,152600,111.18,111.18,111.18,111.18
USDJPY,20160427,152700,111.18,111.18,111.16,111.18
USDJPY,20160427,152800,111.17,111.17,111.16,111.16
USDJPY,20160427,152900,111.15,111.15,111.14,111.14
USDJPY,20160427,153000,111.13,111.14,111.13,111.13
USDJPY,20160427,153100,111.14,111.14,111.14,111.14
USDJPY,20160427,153200,111.14,111.14,111.12,111.12
USDJPY,20160427,153300,111.13,111.14,111.12,111.14
USDJPY,20160427,153400,111.15,111.15,111.13,111.14
USDJPY,20160427,153500,111.15,111.15,111.12,111.13
USDJPY,20160427,153600,111.14,111.15,111.13,111.13
USDJPY,20160427,153700,111.14,111.16,111.14,111.14
USDJPY,20160427,153800,111.13,111.15,111.13,111.14
USDJPY,20160427,153900,111.15,111.16,111.15,111.15
USDJPY,20160427,154000,111.15,111.16,111.15,111.16
USDJPY,20160427,154100,111.17,111.18,111.16,111.17
USDJPY,20160427,154200,111.18,111.20,111.17,111.17
USDJPY,20160427,154300,111.18,111.18,111.18,111.18
USDJPY,20160427,154400,111.17,111.18,111.17,111.18
USDJPY,20160427,154500,111.17,111.18,111.15,111.16
USDJPY,20160427,154600,111.16,111.17,111.16,111.16
USDJPY,20160427,154700,111.17,111.17,111.16,111.16
USDJPY,20160427,154800,111.15,111.15,111.14,111.14
USDJPY,20160427,154900,111.13,111.14,111.13,111.14
USDJPY,20160427,155000,111.13,111.15,111.12,111.14
USDJPY,20160427,155100,111.15,111.15,111.13,111.13
USDJPY,20160427,155200,111.12,111.12,111.10,111.12
USDJPY,20160427,155300,111.12,111.12,111.11,111.11
USDJPY,20160427,155400,111.10,111.10,111.08,111.09
USDJPY,20160427,155500,111.10,111.11,111.10,111.11
USDJPY,20160427,155600,111.12,111.14,111.11,111.14
USDJPY,20160427,155700,111.13,111.13,111.11,111.13
USDJPY,20160427,155800,111.13,111.13,111.11,111.11
USDJPY,20160427,155900,111.12,111.21,111.11,111.20
USDJPY,20160427,160000,111.19,111.19,111.16,111.17
USDJPY,20160427,160100,111.18,111.21,111.18,111.21
USDJPY,20160427,160200,111.23,111.23,111.21,111.21
USDJPY,20160427,160300,111.22,111.22,111.21,111.22
USDJPY,20160427,160400,111.21,111.25,111.21,111.25
USDJPY,20160427,160500,111.24,111.24,111.22,111.22
USDJPY,20160427,160600,111.23,111.26,111.23,111.25
USDJPY,20160427,160700,111.26,111.27,111.24,111.26
USDJPY,20160427,160800,111.25,111.29,111.24,111.27
USDJPY,20160427,160900,111.26,111.27,111.26,111.26
USDJPY,20160427,161000,111.26,111.28,111.26,111.26
USDJPY,20160427,161100,111.27,111.27,111.25,111.26
USDJPY,20160427,161200,111.27,111.27,111.26,111.26
USDJPY,20160427,161300,111.26,111.26,111.25,111.25
USDJPY,20160427,161400,111.26,111.26,111.23,111.23
USDJPY,20160427,161500,111.24,111.24,111.23,111.23
USDJPY,20160427,161600,111.22,111.22,111.19,111.19
USDJPY,20160427,161700,111.20,111.20,111.18,111.18
USDJPY,20160427,161800,111.18,111.18,111.18,111.18
USDJPY,20160427,161900,111.17,111.19,111.17,111.18
USDJPY,20160427,162000,111.19,111.20,111.18,111.20
USDJPY,20160427,162100,111.19,111.20,111.19,111.20
USDJPY,20160427,162200,111.19,111.20,111.19,111.19
USDJPY,20160427,162300,111.19,111.20,111.19,111.19
USDJPY,20160427,162400,111.19,111.19,111.18,111.18
USDJPY,20160427,162500,111.18,111.18,111.17,111.17
USDJPY,20160427,162600,111.17,111.19,111.16,111.18
USDJPY,20160427,162700,111.19,111.19,111.18,111.19
USDJPY,20160427,162800,111.18,111.19,111.18,111.19
USDJPY,20160427,162900,111.19,111.19,111.19,111.19
USDJPY,20160427,163000,111.19,111.19,111.18,111.18
USDJPY,20160427,163100,111.17,111.17,111.15,111.17
USDJPY,20160427,163200,111.17,111.19,111.17,111.18
USDJPY,20160427,163300,111.19,111.19,111.18,111.19
USDJPY,20160427,163400,111.20,111.20,111.17,111.17
USDJPY,20160427,163500,111.18,111.18,111.16,111.16
USDJPY,20160427,163600,111.17,111.17,111.15,111.15
USDJPY,20160427,163700,111.14,111.14,111.13,111.14
USDJPY,20160427,163800,111.15,111.15,111.14,111.15
USDJPY,20160427,163900,111.16,111.16,111.15,111.15
USDJPY,20160427,164000,111.14,111.15,111.14,111.15
USDJPY,20160427,164100,111.14,111.14,111.14,111.14
USDJPY,20160427,164200,111.15,111.15,111.14,111.15
USDJPY,20160427,164300,111.15,111.15,111.14,111.14
USDJPY,20160427,164400,111.15,111.15,111.14,111.15
USDJPY,20160427,164500,111.15,111.16,111.15,111.16
USDJPY,20160427,164600,111.16,111.16,111.15,111.16
USDJPY,20160427,164700,111.15,111.16,111.15,111.15
USDJPY,20160427,164800,111.15,111.15,111.15,111.15
USDJPY,20160427,164900,111.15,111.16,111.15,111.15
USDJPY,20160427,165000,111.14,111.15,111.14,111.15
USDJPY,20160427,165100,111.15,111.16,111.15,111.16
USDJPY,20160427,165200,111.15,111.17,111.15,111.17
USDJPY,20160427,165300,111.17,111.17,111.16,111.17
USDJPY,20160427,165400,111.17,111.17,111.16,111.17
USDJPY,20160427,165500,111.18,111.18,111.18,111.18
USDJPY,20160427,165600,111.19,111.22,111.19,111.21
USDJPY,20160427,165700,111.20,111.23,111.20,111.23
USDJPY,20160427,165800,111.23,111.25,111.22,111.25
USDJPY,20160427,165900,111.26,111.26,111.24,111.26
USDJPY,20160427,170000,111.25,111.26,111.25,111.25
USDJPY,20160427,170100,111.24,111.24,111.22,111.24
USDJPY,20160427,170200,111.24,111.25,111.24,111.25
USDJPY,20160427,170300,111.25,111.25,111.24,111.24
USDJPY,20160427,170400,111.25,111.25,111.24,111.25
USDJPY,20160427,170500,111.24,111.24,111.23,111.23
USDJPY,20160427,170600,111.24,111.24,111.22,111.24
USDJPY,20160427,170700,111.23,111.26,111.23,111.26
USDJPY,20160427,170800,111.25,111.27,111.24,111.27
USDJPY,20160427,170900,111.26,111.26,111.23,111.23
USDJPY,20160427,171000,111.24,111.25,111.23,111.24
USDJPY,20160427,171100,111.25,111.25,111.23,111.23
USDJPY,20160427,171200,111.24,111.25,111.23,111.23
USDJPY,20160427,171300,111.23,111.23,111.23,111.23
USDJPY,20160427,171400,111.24,111.24,111.22,111.22
USDJPY,20160427,171500,111.21,111.23,111.21,111.23
USDJPY,20160427,171600,111.23,111.24,111.23,111.23
USDJPY,20160427,171700,111.23,111.24,111.23,111.24
USDJPY,20160427,171800,111.24,111.24,111.23,111.23
USDJPY,20160427,171900,111.23,111.23,111.20,111.21
USDJPY,20160427,172000,111.20,111.21,111.20,111.20
USDJPY,20160427,172100,111.19,111.21,111.19,111.20
USDJPY,20160427,172200,111.21,111.23,111.21,111.23
USDJPY,20160427,172300,111.24,111.24,111.23,111.23
USDJPY,20160427,172400,111.23,111.23,111.23,111.23
USDJPY,20160427,172500,111.23,111.23,111.22,111.23
USDJPY,20160427,172600,111.22,111.23,111.21,111.21
USDJPY,20160427,172700,111.22,111.22,111.21,111.22
USDJPY,20160427,172800,111.22,111.23,111.22,111.22
USDJPY,20160427,172900,111.23,111.23,111.22,111.22
USDJPY,20160427,173000,111.23,111.24,111.22,111.24
USDJPY,20160427,173100,111.25,111.27,111.25,111.26
USDJPY,20160427,173200,111.27,111.27,111.25,111.26
USDJPY,20160427,173300,111.26,111.28,111.26,111.27
USDJPY,20160427,173400,111.28,111.29,111.27,111.29
USDJPY,20160427,173500,111.28,111.28,111.27,111.28
USDJPY,20160427,173600,111.29,111.29,111.27,111.27
USDJPY,20160427,173700,111.26,111.26,111.24,111.24
USDJPY,20160427,173800,111.25,111.25,111.23,111.23
USDJPY,20160427,173900,111.24,111.25,111.24,111.25
USDJPY,20160427,174000,111.25,111.27,111.25,111.27
USDJPY,20160427,174100,111.28,111.28,111.27,111.27
USDJPY,20160427,174200,111.27,111.27,111.26,111.26
USDJPY,20160427,174300,111.26,111.27,111.26,111.27
USDJPY,20160427,174400,111.27,111.27,111.24,111.26
USDJPY,20160427,174500,111.27,111.27,111.25,111.26
USDJPY,20160427,174600,111.25,111.27,111.25,111.27
USDJPY,20160427,174700,111.28,111.28,111.27,111.27
USDJPY,20160427,174800,111.27,111.30,111.27,111.30
USDJPY,20160427,174900,111.30,111.30,111.29,111.29
USDJPY,20160427,175000,111.29,111.30,111.29,111.30
USDJPY,20160427,175100,111.30,111.30,111.29,111.29
USDJPY,20160427,175200,111.28,111.30,111.28,111.29
USDJPY,20160427,175300,111.28,111.28,111.27,111.27
USDJPY,20160427,175400,111.27,111.28,111.27,111.28
USDJPY,20160427,175500,111.28,111.28,111.26,111.27
USDJPY,20160427,175600,111.27,111.27,111.26,111.27
USDJPY,20160427,175700,111.26,111.26,111.24,111.25
USDJPY,20160427,175800,111.26,111.26,111.26,111.26
USDJPY,20160427,175900,111.26,111.26,111.25,111.25
USDJPY,20160427,180000,111.25,111.25,111.24,111.25
USDJPY,20160427,180100,111.25,111.26,111.25,111.26
USDJPY,20160427,180200,111.26,111.27,111.26,111.26
USDJPY,20160427,180300,111.25,111.25,111.24,111.24
USDJPY,20160427,180400,111.24,111.24,111.23,111.23
USDJPY,20160427,180500,111.24,111.26,111.24,111.26
USDJPY,20160427,180600,111.26,111.26,111.25,111.25
USDJPY,20160427,180700,111.25,111.26,111.25,111.25
USDJPY,20160427,180800,111.25,111.25,111.24,111.24
USDJPY,20160427,180900,111.25,111.25,111.25,111.25
USDJPY,20160427,181000,111.24,111.27,111.23,111.26
USDJPY,20160427,181100,111.26,111.26,111.25,111.25
USDJPY,20160427,181200,111.25,111.26,111.25,111.25
USDJPY,20160427,181300,111.26,111.26,111.25,111.26
USDJPY,20160427,181400,111.25,111.25,111.25,111.25
USDJPY,20160427,181500,111.25,111.25,111.24,111.24
USDJPY,20160427,181600,111.25,111.25,111.24,111.24
USDJPY,20160427,181700,111.24,111.24,111.23,111.24
USDJPY,20160427,181800,111.24,111.24,111.23,111.23
USDJPY,20160427,181900,111.24,111.28,111.24,111.28
USDJPY,20160427,182000,111.27,111.27,111.25,111.25
USDJPY,20160427,182100,111.26,111.27,111.25,111.26
USDJPY,20160427,182200,111.26,111.26,111.23,111.23
USDJPY,20160427,182300,111.24,111.24,111.23,111.24
USDJPY,20160427,182400,111.24,111.25,111.24,111.25
USDJPY,20160427,182500,111.25,111.26,111.25,111.25
USDJPY,20160427,182600,111.25,111.25,111.23,111.25
USDJPY,20160427,182700,111.26,111.26,111.26,111.26
USDJPY,20160427,182800,111.25,111.28,111.25,111.28
USDJPY,20160427,182900,111.27,111.28,111.26,111.28
USDJPY,20160427,183000,111.28,111.29,111.28,111.28
USDJPY,20160427,183100,111.28,111.28,111.28,111.28
USDJPY,20160427,183200,111.28,111.28,111.27,111.28
USDJPY,20160427,183300,111.27,111.28,111.27,111.28
USDJPY,20160427,183400,111.29,111.30,111.28,111.28
USDJPY,20160427,183500,111.28,111.29,111.28,111.29
USDJPY,20160427,183600,111.29,111.29,111.29,111.29
USDJPY,20160427,183700,111.28,111.28,111.27,111.27
USDJPY,20160427,183800,111.27,111.28,111.27,111.28
USDJPY,20160427,183900,111.28,111.28,111.27,111.27
USDJPY,20160427,184000,111.27,111.27,111.26,111.26
USDJPY,20160427,184100,111.26,111.26,111.26,111.26
USDJPY,20160427,184200,111.26,111.26,111.25,111.26
USDJPY,20160427,184300,111.26,111.26,111.26,111.26
USDJPY,20160427,184400,111.26,111.26,111.25,111.25
USDJPY,20160427,184500,111.26,111.28,111.26,111.28
USDJPY,20160427,184600,111.29,111.29,111.28,111.29
USDJPY,20160427,184700,111.29,111.29,111.28,111.28
USDJPY,20160427,184800,111.28,111.28,111.28,111.28
USDJPY,20160427,184900,111.28,111.28,111.28,111.28
USDJPY,20160427,185000,111.28,111.28,111.28,111.28
USDJPY,20160427,185100,111.28,111.28,111.28,111.28
USDJPY,20160427,185200,111.29,111.29,111.29,111.29
USDJPY,20160427,185300,111.29,111.29,111.28,111.28
USDJPY,20160427,185400,111.28,111.28,111.28,111.28
USDJPY,20160427,185500,111.28,111.28,111.27,111.27
USDJPY,20160427,185600,111.27,111.27,111.25,111.26
USDJPY,20160427,185700,111.26,111.28,111.26,111.28
USDJPY,20160427,185800,111.29,111.29,111.28,111.28
USDJPY,20160427,185900,111.28,111.30,111.28,111.29
USDJPY,20160427,190000,111.29,111.29,111.28,111.29
USDJPY,20160427,190100,111.29,111.30,111.29,111.29
USDJPY,20160427,190200,111.29,111.29,111.29,111.29
USDJPY,20160427,190300,111.29,111.30,111.29,111.30
USDJPY,20160427,190400,111.29,111.33,111.29,111.32
USDJPY,20160427,190500,111.31,111.32,111.31,111.31
USDJPY,20160427,190600,111.31,111.31,111.31,111.31
USDJPY,20160427,190700,111.31,111.31,111.31,111.31
USDJPY,20160427,190800,111.31,111.33,111.31,111.33
USDJPY,20160427,190900,111.33,111.33,111.32,111.33
USDJPY,20160427,191000,111.32,111.32,111.31,111.31
USDJPY,20160427,191100,111.32,111.33,111.32,111.33
USDJPY,20160427,191200,111.33,111.35,111.33,111.35
USDJPY,20160427,191300,111.34,111.36,111.34,111.35
USDJPY,20160427,191400,111.35,111.35,111.33,111.33
USDJPY,20160427,191500,111.33,111.33,111.30,111.32
USDJPY,20160427,191600,111.31,111.31,111.29,111.29
USDJPY,20160427,191700,111.28,111.31,111.28,111.30
USDJPY,20160427,191800,111.31,111.31,111.30,111.30
USDJPY,20160427,191900,111.30,111.30,111.29,111.29
USDJPY,20160427,192000,111.30,111.30,111.30,111.30
USDJPY,20160427,192100,111.30,111.30,111.28,111.28
USDJPY,20160427,192200,111.28,111.28,111.28,111.28
USDJPY,20160427,192300,111.28,111.28,111.28,111.28
USDJPY,20160427,192400,111.28,111.28,111.27,111.27
USDJPY,20160427,192500,111.28,111.28,111.27,111.28
USDJPY,20160427,192600,111.28,111.29,111.28,111.28
USDJPY,20160427,192700,111.29,111.29,111.28,111.28
USDJPY,20160427,192800,111.28,111.28,111.28,111.28
USDJPY,20160427,192900,111.28,111.29,111.28,111.29
USDJPY,20160427,193000,111.29,111.29,111.29,111.29
USDJPY,20160427,193100,111.30,111.31,111.30,111.31
USDJPY,20160427,193200,111.30,111.30,111.30,111.30
USDJPY,20160427,193300,111.30,111.30,111.29,111.29
USDJPY,20160427,193400,111.29,111.29,111.28,111.28
USDJPY,20160427,193500,111.28,111.30,111.28,111.30
USDJPY,20160427,193600,111.30,111.31,111.30,111.31
USDJPY,20160427,193700,111.30,111.30,111.29,111.30
USDJPY,20160427,193800,111.31,111.31,111.30,111.30
USDJPY,20160427,193900,111.30,111.30,111.30,111.30
USDJPY,20160427,194000,111.30,111.30,111.30,111.30
USDJPY,20160427,194100,111.30,111.30,111.30,111.30
USDJPY,20160427,194200,111.31,111.31,111.30,111.31
USDJPY,20160427,194300,111.30,111.32,111.30,111.32
USDJPY,20160427,194400,111.33,111.33,111.32,111.32
USDJPY,20160427,194500,111.32,111.34,111.31,111.34
USDJPY,20160427,194600,111.35,111.35,111.34,111.35
USDJPY,20160427,194700,111.35,111.35,111.34,111.34
USDJPY,20160427,194800,111.34,111.34,111.33,111.33
USDJPY,20160427,194900,111.32,111.33,111.31,111.31
USDJPY,20160427,195000,111.31,111.31,111.31,111.31
USDJPY,20160427,195100,111.30,111.33,111.30,111.33
USDJPY,20160427,195200,111.32,111.35,111.32,111.34
USDJPY,20160427,195300,111.35,111.35,111.33,111.35
USDJPY,20160427,195400,111.36,111.38,111.35,111.38
USDJPY,20160427,195500,111.38,111.38,111.35,111.35
USDJPY,20160427,195600,111.34,111.38,111.34,111.38
USDJPY,20160427,195700,111.38,111.39,111.38,111.39
USDJPY,20160427,195800,111.38,111.38,111.37,111.38
USDJPY,20160427,195900,111.37,111.38,111.37,111.37
USDJPY,20160427,200000,111.37,111.38,111.36,111.37
USDJPY,20160427,200100,111.36,111.72,111.36,111.71
USDJPY,20160427,200200,111.72,111.73,111.70,111.70
USDJPY,20160427,200300,111.69,111.69,111.48,111.50
USDJPY,20160427,200400,111.51,111.59,111.43,111.55
USDJPY,20160427,200500,111.54,111.54,111.45,111.46
USDJPY,20160427,200600,111.43,111.44,111.27,111.28
USDJPY,20160427,200700,111.27,111.27,111.07,111.25
USDJPY,20160427,200800,111.29,111.34,111.22,111.32
USDJPY,20160427,200900,111.30,111.49,111.29,111.45
USDJPY,20160427,201000,111.44,111.52,111.42,111.49
USDJPY,20160427,201100,111.48,111.53,111.48,111.49
USDJPY,20160427,201200,111.48,111.59,111.47,111.53
USDJPY,20160427,201300,111.56,111.59,111.52,111.55
USDJPY,20160427,201400,111.54,111.59,111.54,111.56
USDJPY,20160427,201500,111.55,111.55,111.47,111.48
USDJPY,20160427,201600,111.47,111.54,111.47,111.54
USDJPY,20160427,201700,111.55,111.59,111.49,111.49
USDJPY,20160427,201800,111.50,111.55,111.49,111.49
USDJPY,20160427,201900,111.48,111.52,111.45,111.52
USDJPY,20160427,202000,111.51,111.54,111.47,111.50
USDJPY,20160427,202100,111.51,111.54,111.48,111.54
USDJPY,20160427,202200,111.52,111.58,111.50,111.58
USDJPY,20160427,202300,111.57,111.57,111.53,111.56
USDJPY,20160427,202400,111.55,111.56,111.49,111.49
USDJPY,20160427,202500,111.48,111.53,111.48,111.50
USDJPY,20160427,202600,111.51,111.52,111.49,111.51
USDJPY,20160427,202700,111.50,111.52,111.49,111.50
USDJPY,20160427,202800,111.49,111.52,111.49,111.52
USDJPY,20160427,202900,111.51,111.52,111.49,111.49
USDJPY,20160427,203000,111.48,111.52,111.48,111.52
USDJPY,20160427,203100,111.51,111.51,111.48,111.49
USDJPY,20160427,203200,111.48,111.48,111.45,111.45
USDJPY,20160427,203300,111.46,111.47,111.44,111.44
USDJPY,20160427,203400,111.43,111.43,111.38,111.39
USDJPY,20160427,203500,111.40,111.40,111.37,111.37
USDJPY,20160427,203600,111.38,111.40,111.37,111.40
USDJPY,20160427,203700,111.41,111.41,111.35,111.36
USDJPY,20160427,203800,111.37,111.37,111.36,111.37
USDJPY,20160427,203900,111.38,111.38,111.36,111.36
USDJPY,20160427,204000,111.37,111.37,111.34,111.37
USDJPY,20160427,204100,111.35,111.35,111.28,111.28
USDJPY,20160427,204200,111.27,111.33,111.27,111.32
USDJPY,20160427,204300,111.31,111.31,111.25,111.28
USDJPY,20160427,204400,111.29,111.32,111.29,111.30
USDJPY,20160427,204500,111.29,111.32,111.29,111.31
USDJPY,20160427,204600,111.30,111.33,111.29,111.32
USDJPY,20160427,204700,111.31,111.34,111.30,111.33
USDJPY,20160427,204800,111.34,111.35,111.33,111.35
USDJPY,20160427,204900,111.34,111.38,111.34,111.37
USDJPY,20160427,205000,111.36,111.36,111.29,111.29
USDJPY,20160427,205100,111.28,111.28,111.24,111.26
USDJPY,20160427,205200,111.27,111.29,111.26,111.29
USDJPY,20160427,205300,111.28,111.34,111.28,111.31
USDJPY,20160427,205400,111.32,111.37,111.32,111.37
USDJPY,20160427,205500,111.36,111.38,111.35,111.35
USDJPY,20160427,205600,111.34,111.34,111.31,111.32
USDJPY,20160427,205700,111.33,111.34,111.32,111.34
USDJPY,20160427,205800,111.33,111.33,111.27,111.29
USDJPY,20160427,205900,111.30,111.30,111.28,111.29
USDJPY,20160427,210000,111.30,111.31,111.27,111.27
USDJPY,20160427,210100,111.28,111.33,111.28,111.30
USDJPY,20160427,210200,111.31,111.33,111.31,111.33
USDJPY,20160427,210300,111.34,111.35,111.34,111.34
USDJPY,20160427,210400,111.35,111.38,111.35,111.38
USDJPY,20160427,210500,111.38,111.38,111.35,111.37
USDJPY,20160427,210600,111.37,111.38,111.37,111.38
USDJPY,20160427,210700,111.37,111.38,111.35,111.35
USDJPY,20160427,210800,111.36,111.38,111.36,111.38
USDJPY,20160427,210900,111.39,111.40,111.38,111.40
USDJPY,20160427,211000,111.39,111.41,111.37,111.41
USDJPY,20160427,211100,111.42,111.42,111.40,111.40
USDJPY,20160427,211200,111.39,111.41,111.38,111.41
USDJPY,20160427,211300,111.40,111.43,111.40,111.43
USDJPY,20160427,211400,111.42,111.45,111.42,111.43
USDJPY,20160427,211500,111.42,111.46,111.42,111.46
USDJPY,20160427,211600,111.45,111.46,111.45,111.45
USDJPY,20160427,211700,111.44,111.45,111.43,111.43
USDJPY,20160427,211800,111.44,111.46,111.43,111.46
USDJPY,20160427,211900,111.46,111.46,111.45,111.45
USDJPY,20160427,212000,111.45,111.45,111.45,111.45
USDJPY,20160427,212100,111.45,111.45,111.45,111.45
USDJPY,20160427,212200,111.45,111.45,111.45,111.45
USDJPY,20160427,212300,111.46,111.47,111.43,111.46
USDJPY,20160427,212400,111.46,111.46,111.43,111.43
USDJPY,20160427,212500,111.43,111.43,111.40,111.42
USDJPY,20160427,212600,111.42,111.43,111.40,111.40
USDJPY,20160427,212700,111.41,111.43,111.40,111.42
USDJPY,20160427,212800,111.41,111.41,111.40,111.40
USDJPY,20160427,212900,111.40,111.41,111.39,111.41
USDJPY,20160427,213000,111.41,111.43,111.41,111.43
USDJPY,20160427,213100,111.43,111.44,111.43,111.44
USDJPY,20160427,213200,111.44,111.47,111.44,111.47
USDJPY,20160427,213300,111.46,111.49,111.46,111.47
USDJPY,20160427,213400,111.47,111.49,111.47,111.49
USDJPY,20160427,213500,111.49,111.49,111.46,111.46
USDJPY,20160427,213600,111.45,111.46,111.44,111.44
USDJPY,20160427,213700,111.43,111.43,111.42,111.43
USDJPY,20160427,213800,111.43,111.43,111.43,111.43
USDJPY,20160427,213900,111.43,111.45,111.43,111.45
USDJPY,20160427,214000,111.45,111.48,111.45,111.47
USDJPY,20160427,214100,111.48,111.53,111.48,111.50
USDJPY,20160427,214200,111.50,111.51,111.48,111.51
USDJPY,20160427,214300,111.50,111.52,111.50,111.52
USDJPY,20160427,214400,111.52,111.53,111.52,111.52
USDJPY,20160427,214500,111.53,111.53,111.51,111.53
USDJPY,20160427,214600,111.54,111.55,111.54,111.54
USDJPY,20160427,214700,111.55,111.55,111.53,111.53
USDJPY,20160427,214800,111.52,111.54,111.52,111.54
USDJPY,20160427,214900,111.54,111.54,111.52,111.52
USDJPY,20160427,215000,111.52,111.53,111.51,111.53
USDJPY,20160427,215100,111.53,111.53,111.52,111.52
USDJPY,20160427,215200,111.52,111.55,111.52,111.55
USDJPY,20160427,215300,111.55,111.55,111.54,111.54
USDJPY,20160427,215400,111.54,111.54,111.53,111.54
USDJPY,20160427,215500,111.54,111.54,111.51,111.53
USDJPY,20160427,215600,111.53,111.55,111.53,111.54
USDJPY,20160427,215700,111.55,111.55,111.54,111.55
USDJPY,20160427,215800,111.55,111.57,111.55,111.55
USDJPY,20160427,215900,111.55,111.55,111.55,111.55
USDJPY,20160427,220000,111.54,111.55,111.54,111.55
USDJPY,20160427,220100,111.55,111.55,111.53,111.53
USDJPY,20160427,220200,111.53,111.53,111.53,111.53
USDJPY,20160427,220300,111.53,111.53,111.52,111.52
USDJPY,20160427,220400,111.52,111.52,111.51,111.51
USDJPY,20160427,220500,111.51,111.51,111.50,111.51
USDJPY,20160427,220600,111.51,111.51,111.51,111.51
USDJPY,20160427,220700,111.51,111.51,111.51,111.51
USDJPY,20160427,220800,111.50,111.51,111.50,111.51
USDJPY,20160427,220900,111.50,111.51,111.50,111.51
USDJPY,20160427,221000,111.51,111.52,111.51,111.52
USDJPY,20160427,221100,111.53,111.54,111.53,111.54
USDJPY,20160427,221200,111.54,111.54,111.53,111.53
USDJPY,20160427,221300,111.53,111.53,111.53,111.53
USDJPY,20160427,221400,111.53,111.53,111.53,111.53
USDJPY,20160427,221500,111.53,111.53,111.53,111.53
USDJPY,20160427,221600,111.53,111.53,111.52,111.52
USDJPY,20160427,221700,111.52,111.52,111.52,111.52
USDJPY,20160427,221800,111.52,111.52,111.51,111.51
USDJPY,20160427,221900,111.50,111.51,111.49,111.49
USDJPY,20160427,222000,111.49,111.49,111.49,111.49
USDJPY,20160427,222100,111.49,111.49,111.49,111.49
USDJPY,20160427,222200,111.50,111.52,111.50,111.52
USDJPY,20160427,222300,111.51,111.53,111.51,111.53
USDJPY,20160427,222400,111.53,111.53,111.53,111.53
USDJPY,20160427,222500,111.52,111.52,111.52,111.52
USDJPY,20160427,222600,111.52,111.52,111.52,111.52
USDJPY,20160427,222700,111.53,111.53,111.53,111.53
USDJPY,20160427,222800,111.53,111.54,111.53,111.53
USDJPY,20160427,222900,111.53,111.54,111.53,111.53
USDJPY,20160427,223000,111.53,111.53,111.52,111.52
USDJPY,20160427,223100,111.53,111.53,111.52,111.52
USDJPY,20160427,223200,111.53,111.53,111.52,111.53
USDJPY,20160427,223300,111.53,111.53,111.53,111.53
USDJPY,20160427,223400,111.53,111.53,111.53,111.53
USDJPY,20160427,223500,111.53,111.53,111.53,111.53
USDJPY,20160427,223600,111.53,111.54,111.53,111.53
USDJPY,20160427,223700,111.53,111.54,111.53,111.53
USDJPY,20160427,223800,111.53,111.53,111.53,111.53
USDJPY,20160427,223900,111.53,111.53,111.53,111.53
USDJPY,20160427,224000,111.53,111.53,111.53,111.53
USDJPY,20160427,224100,111.53,111.53,111.53,111.53
USDJPY,20160427,224200,111.53,111.53,111.52,111.53
USDJPY,20160427,224300,111.53,111.53,111.53,111.53
USDJPY,20160427,224400,111.53,111.53,111.53,111.53
USDJPY,20160427,224500,111.53,111.53,111.53,111.53
USDJPY,20160427,224600,111.53,111.53,111.53,111.53
USDJPY,20160427,224700,111.53,111.53,111.53,111.53
USDJPY,20160427,224800,111.52,111.53,111.52,111.53
USDJPY,20160427,224900,111.53,111.54,111.53,111.53
USDJPY,20160427,225000,111.53,111.53,111.52,111.52
USDJPY,20160427,225100,111.51,111.51,111.48,111.49
USDJPY,20160427,225200,111.48,111.49,111.48,111.49
USDJPY,20160427,225300,111.49,111.49,111.49,111.49
USDJPY,20160427,225400,111.49,111.49,111.48,111.49
USDJPY,20160427,225500,111.48,111.48,111.48,111.48
USDJPY,20160427,225600,111.48,111.48,111.46,111.46
USDJPY,20160427,225700,111.45,111.46,111.45,111.46
USDJPY,20160427,225800,111.45,111.45,111.45,111.45
USDJPY,20160427,225900,111.45,111.45,111.44,111.44
USDJPY,20160427,230000,111.44,111.45,111.43,111.44
USDJPY,20160427,230100,111.43,111.43,111.42,111.43
USDJPY,20160427,230200,111.44,111.44,111.44,111.44
USDJPY,20160427,230300,111.43,111.45,111.42,111.45
USDJPY,20160427,230400,111.46,111.47,111.44,111.45
USDJPY,20160427,230500,111.44,111.46,111.42,111.43
USDJPY,20160427,230600,111.42,111.44,111.36,111.40
USDJPY,20160427,230700,111.43,111.44,111.38,111.41
USDJPY,20160427,230800,111.40,111.43,111.40,111.43
USDJPY,20160427,230900,111.44,111.44,111.41,111.41
USDJPY,20160427,231000,111.40,111.42,111.37,111.42
USDJPY,20160427,231100,111.43,111.44,111.37,111.37
USDJPY,20160427,231200,111.38,111.38,111.37,111.38
USDJPY,20160427,231300,111.37,111.40,111.37,111.39
USDJPY,20160427,231400,111.38,111.38,111.37,111.37
USDJPY,20160427,231500,111.38,111.39,111.38,111.38
USDJPY,20160427,231600,111.39,111.41,111.39,111.40
USDJPY,20160427,231700,111.40,111.40,111.39,111.39
USDJPY,20160427,231800,111.40,111.40,111.37,111.39
USDJPY,20160427,231900,111.40,111.40,111.39,111.40
USDJPY,20160427,232000,111.39,111.40,111.39,111.39
USDJPY,20160427,232100,111.40,111.40,111.40,111.40
USDJPY,20160427,232200,111.40,111.40,111.40,111.40
USDJPY,20160427,232300,111.40,111.43,111.40,111.42
USDJPY,20160427,232400,111.43,111.43,111.43,111.43
USDJPY,20160427,232500,111.44,111.44,111.43,111.43
USDJPY,20160427,232600,111.44,111.44,111.44,111.44
USDJPY,20160427,232700,111.44,111.46,111.44,111.46
USDJPY,20160427,232800,111.46,111.46,111.46,111.46
USDJPY,20160427,232900,111.46,111.46,111.45,111.46
USDJPY,20160427,233000,111.46,111.46,111.45,111.45
USDJPY,20160427,233100,111.46,111.46,111.45,111.45
USDJPY,20160427,233200,111.46,111.46,111.45,111.46
USDJPY,20160427,233300,111.46,111.46,111.46,111.46
USDJPY,20160427,233400,111.46,111.46,111.46,111.46
USDJPY,20160427,233500,111.46,111.46,111.46,111.46
USDJPY,20160427,233600,111.47,111.47,111.46,111.46
USDJPY,20160427,233700,111.46,111.46,111.46,111.46
USDJPY,20160427,233800,111.46,111.46,111.46,111.46
USDJPY,20160427,233900,111.47,111.49,111.47,111.49
USDJPY,20160427,234000,111.50,111.50,111.49,111.49
USDJPY,20160427,234100,111.49,111.49,111.48,111.49
USDJPY,20160427,234200,111.49,111.49,111.49,111.49
USDJPY,20160427,234300,111.49,111.50,111.49,111.50
USDJPY,20160427,234400,111.49,111.50,111.49,111.50
USDJPY,20160427,234500,111.50,111.52,111.50,111.52
USDJPY,20160427,234600,111.53,111.54,111.52,111.52
USDJPY,20160427,234700,111.52,111.52,111.51,111.51
USDJPY,20160427,234800,111.51,111.52,111.51,111.52
USDJPY,20160427,234900,111.51,111.52,111.51,111.52
USDJPY,20160427,235000,111.51,111.52,111.51,111.51
USDJPY,20160427,235100,111.52,111.52,111.51,111.52
USDJPY,20160427,235200,111.52,111.52,111.51,111.52
USDJPY,20160427,235300,111.51,111.51,111.51,111.51
USDJPY,20160427,235400,111.51,111.51,111.51,111.51
USDJPY,20160427,235500,111.50,111.50,111.48,111.48
USDJPY,20160427,235600,111.48,111.48,111.46,111.47
USDJPY,20160427,235700,111.47,111.47,111.46,111.46
USDJPY,20160427,235800,111.46,111.46,111.45,111.46
USDJPY,20160427,235900,111.45,111.46,111.45,111.46
USDJPY,20160428,000000,111.45,111.46,111.43,111.44
USDJPY,20160428,000100,111.43,111.45,111.42,111.45
USDJPY,20160428,000200,111.44,111.47,111.44,111.47
USDJPY,20160428,000300,111.48,111.50,111.48,111.50
USDJPY,20160428,000400,111.50,111.50,111.49,111.49
USDJPY,20160428,000500,111.49,111.49,111.49,111.49
USDJPY,20160428,000600,111.49,111.49,111.49,111.49
USDJPY,20160428,000700,111.49,111.49,111.49,111.49
USDJPY,20160428,000800,111.49,111.49,111.49,111.49
USDJPY,20160428,000900,111.49,111.49,111.49,111.49
USDJPY,20160428,001000,111.49,111.49,111.49,111.49
USDJPY,20160428,001100,111.49,111.49,111.45,111.45
USDJPY,20160428,001200,111.46,111.46,111.44,111.45
USDJPY,20160428,001300,111.46,111.47,111.45,111.47
USDJPY,20160428,001400,111.48,111.50,111.48,111.50
USDJPY,20160428,001500,111.49,111.49,111.47,111.47
USDJPY,20160428,001600,111.46,111.47,111.46,111.47
USDJPY,20160428,001700,111.47,111.47,111.47,111.47
USDJPY,20160428,001800,111.47,111.47,111.47,111.47
USDJPY,20160428,001900,111.46,111.49,111.46,111.49
USDJPY,20160428,002000,111.49,111.49,111.49,111.49
USDJPY,20160428,002100,111.49,111.51,111.49,111.51
USDJPY,20160428,002200,111.51,111.51,111.51,111.51
USDJPY,20160428,002300,111.50,111.50,111.49,111.49
USDJPY,20160428,002400,111.49,111.49,111.48,111.48
USDJPY,20160428,002500,111.49,111.49,111.48,111.49
USDJPY,20160428,002600,111.49,111.49,111.49,111.49
USDJPY,20160428,002700,111.49,111.49,111.49,111.49
USDJPY,20160428,002800,111.48,111.48,111.48,111.48
USDJPY,20160428,002900,111.48,111.48,111.48,111.48
USDJPY,20160428,003000,111.49,111.49,111.48,111.48
USDJPY,20160428,003100,111.48,111.48,111.46,111.46
USDJPY,20160428,003200,111.47,111.47,111.45,111.45
USDJPY,20160428,003300,111.45,111.45,111.45,111.45
USDJPY,20160428,003400,111.45,111.45,111.45,111.45
USDJPY,20160428,003500,111.45,111.45,111.45,111.45
USDJPY,20160428,003600,111.45,111.46,111.45,111.46
USDJPY,20160428,003700,111.46,111.47,111.46,111.47
USDJPY,20160428,003800,111.47,111.47,111.47,111.47
USDJPY,20160428,003900,111.47,111.49,111.47,111.49
USDJPY,20160428,004000,111.49,111.49,111.49,111.49
USDJPY,20160428,004100,111.49,111.50,111.49,111.50
USDJPY,20160428,004200,111.50,111.51,111.50,111.50
USDJPY,20160428,004300,111.50,111.51,111.50,111.51
USDJPY,20160428,004400,111.51,111.51,111.49,111.49
USDJPY,20160428,004500,111.48,111.48,111.47,111.47
USDJPY,20160428,004600,111.47,111.48,111.47,111.47
USDJPY,20160428,004700,111.47,111.47,111.47,111.47
USDJPY,20160428,004800,111.46,111.47,111.46,111.47
USDJPY,20160428,004900,111.47,111.47,111.47,111.47
USDJPY,20160428,005000,111.47,111.47,111.45,111.47
USDJPY,20160428,005100,111.48,111.48,111.48,111.48
USDJPY,20160428,005200,111.48,111.48,111.48,111.48
USDJPY,20160428,005300,111.48,111.48,111.48,111.48
USDJPY,20160428,005400,111.48,111.50,111.48,111.49
USDJPY,20160428,005500,111.49,111.49,111.47,111.48
USDJPY,20160428,005600,111.48,111.48,111.47,111.47
USDJPY,20160428,005700,111.48,111.48,111.48,111.48
USDJPY,20160428,005800,111.48,111.48,111.47,111.47
USDJPY,20160428,005900,111.48,111.49,111.48,111.48
USDJPY,20160428,010000,111.48,111.50,111.48,111.49
USDJPY,20160428,010100,111.49,111.49,111.48,111.48
USDJPY,20160428,010200,111.48,111.49,111.46,111.46
USDJPY,20160428,010300,111.47,111.47,111.46,111.46
USDJPY,20160428,010400,111.46,111.47,111.46,111.47
USDJPY,20160428,010500,111.48,111.49,111.48,111.49
USDJPY,20160428,010600,111.49,111.50,111.48,111.48
USDJPY,20160428,010700,111.49,111.49,111.48,111.48
USDJPY,20160428,010800,111.49,111.49,111.47,111.47
USDJPY,20160428,010900,111.47,111.48,111.46,111.48
USDJPY,20160428,011000,111.47,111.47,111.47,111.47
USDJPY,20160428,011100,111.47,111.47,111.47,111.47
USDJPY,20160428,011200,111.47,111.48,111.47,111.48
USDJPY,20160428,011300,111.48,111.49,111.48,111.49
USDJPY,20160428,011400,111.49,111.50,111.49,111.50
USDJPY,20160428,011500,111.50,111.50,111.50,111.50
USDJPY,20160428,011600,111.49,111.49,111.47,111.48
USDJPY,20160428,011700,111.47,111.48,111.47,111.47
USDJPY,20160428,011800,111.48,111.48,111.47,111.47
USDJPY,20160428,011900,111.47,111.47,111.47,111.47
USDJPY,20160428,012000,111.47,111.47,111.47,111.47
USDJPY,20160428,012100,111.47,111.48,111.47,111.48
USDJPY,20160428,012200,111.48,111.49,111.48,111.48
USDJPY,20160428,012300,111.48,111.49,111.48,111.48
USDJPY,20160428,012400,111.47,111.47,111.46,111.47
USDJPY,20160428,012500,111.46,111.46,111.44,111.45
USDJPY,20160428,012600,111.45,111.46,111.45,111.46
USDJPY,20160428,012700,111.47,111.47,111.46,111.46
USDJPY,20160428,012800,111.46,111.46,111.46,111.46
USDJPY,20160428,012900,111.47,111.47,111.47,111.47
USDJPY,20160428,013000,111.47,111.47,111.47,111.47
USDJPY,20160428,013100,111.47,111.51,111.47,111.51
USDJPY,20160428,013200,111.50,111.50,111.48,111.50
USDJPY,20160428,013400,111.48,111.51,111.48,111.49
USDJPY,20160428,013500,111.49,111.51,111.49,111.50
USDJPY,20160428,013700,111.50,111.51,111.50,111.50
USDJPY,20160428,013800,111.50,111.51,111.50,111.51
USDJPY,20160428,013900,111.52,111.53,111.52,111.53
USDJPY,20160428,014000,111.53,111.55,111.53,111.55
USDJPY,20160428,014100,111.56,111.60,111.56,111.58
USDJPY,20160428,014200,111.58,111.58,111.57,111.57
USDJPY,20160428,014300,111.56,111.56,111.55,111.55
USDJPY,20160428,014400,111.56,111.56,111.56,111.56
USDJPY,20160428,014500,111.56,111.56,111.54,111.54
USDJPY,20160428,014600,111.55,111.55,111.54,111.54
USDJPY,20160428,014700,111.55,111.61,111.55,111.60
USDJPY,20160428,014800,111.59,111.59,111.58,111.58
USDJPY,20160428,014900,111.58,111.59,111.58,111.59
USDJPY,20160428,015000,111.59,111.59,111.58,111.59
USDJPY,20160428,015100,111.58,111.58,111.56,111.57
USDJPY,20160428,015200,111.56,111.56,111.56,111.56
USDJPY,20160428,015300,111.56,111.56,111.54,111.55
USDJPY,20160428,015400,111.54,111.55,111.54,111.55
USDJPY,20160428,015500,111.54,111.54,111.52,111.54
USDJPY,20160428,015600,111.53,111.53,111.49,111.50
USDJPY,20160428,015700,111.49,111.51,111.49,111.51
USDJPY,20160428,015800,111.50,111.52,111.50,111.52
USDJPY,20160428,015900,111.52,111.52,111.50,111.50
USDJPY,20160428,020000,111.50,111.51,111.49,111.51
USDJPY,20160428,020100,111.50,111.52,111.50,111.52
USDJPY,20160428,020200,111.51,111.51,111.50,111.50
USDJPY,20160428,020300,111.51,111.52,111.50,111.51
USDJPY,20160428,020400,111.51,111.51,111.50,111.51
USDJPY,20160428,020500,111.51,111.51,111.50,111.50
USDJPY,20160428,020600,111.50,111.51,111.50,111.51
USDJPY,20160428,020700,111.51,111.55,111.51,111.54
USDJPY,20160428,020800,111.55,111.56,111.54,111.56
USDJPY,20160428,020900,111.56,111.56,111.54,111.55
USDJPY,20160428,021000,111.56,111.57,111.56,111.57
USDJPY,20160428,021100,111.57,111.57,111.56,111.56
USDJPY,20160428,021200,111.56,111.57,111.56,111.57
USDJPY,20160428,021300,111.56,111.60,111.56,111.60
USDJPY,20160428,021400,111.61,111.61,111.59,111.59
USDJPY,20160428,021500,111.59,111.59,111.57,111.57
USDJPY,20160428,021600,111.58,111.58,111.57,111.57
USDJPY,20160428,021700,111.56,111.57,111.56,111.57
USDJPY,20160428,021800,111.58,111.58,111.57,111.58
USDJPY,20160428,021900,111.58,111.58,111.57,111.57
USDJPY,20160428,022000,111.57,111.59,111.57,111.59
USDJPY,20160428,022100,111.58,111.59,111.57,111.58
USDJPY,20160428,022200,111.57,111.58,111.57,111.57
USDJPY,20160428,022300,111.56,111.57,111.55,111.56
USDJPY,20160428,022400,111.57,111.57,111.57,111.57
USDJPY,20160428,022500,111.57,111.58,111.57,111.57
USDJPY,20160428,022600,111.57,111.57,111.56,111.56
USDJPY,20160428,022700,111.55,111.56,111.55,111.55
USDJPY,20160428,022800,111.55,111.55,111.53,111.53
USDJPY,20160428,022900,111.53,111.53,111.48,111.49
USDJPY,20160428,023000,111.50,111.52,111.50,111.51
USDJPY,20160428,023100,111.52,111.52,111.51,111.51
USDJPY,20160428,023200,111.51,111.53,111.51,111.52
USDJPY,20160428,023300,111.52,111.52,111.51,111.52
USDJPY,20160428,023400,111.53,111.55,111.53,111.54
USDJPY,20160428,023500,111.53,111.53,111.53,111.53
USDJPY,20160428,023600,111.53,111.55,111.53,111.53
USDJPY,20160428,023700,111.52,111.54,111.52,111.53
USDJPY,20160428,023800,111.52,111.53,111.52,111.53
USDJPY,20160428,023900,111.52,111.53,111.52,111.53
USDJPY,20160428,024000,111.53,111.56,111.53,111.56
USDJPY,20160428,024100,111.55,111.55,111.55,111.55
USDJPY,20160428,024200,111.54,111.55,111.51,111.51
USDJPY,20160428,024300,111.50,111.50,111.46,111.48
USDJPY,20160428,024400,111.49,111.50,111.48,111.48
USDJPY,20160428,024500,111.48,111.50,111.48,111.50
USDJPY,20160428,024600,111.49,111.50,111.48,111.49
USDJPY,20160428,024700,111.50,111.50,111.49,111.49
USDJPY,20160428,024800,111.49,111.55,111.49,111.54
USDJPY,20160428,024900,111.55,111.57,111.55,111.56
USDJPY,20160428,025000,111.57,111.57,111.55,111.55
USDJPY,20160428,025100,111.55,111.56,111.55,111.55
USDJPY,20160428,025200,111.54,111.56,111.54,111.56
USDJPY,20160428,025300,111.57,111.63,111.57,111.61
USDJPY,20160428,025400,111.62,111.67,111.62,111.64
USDJPY,20160428,025500,111.63,111.72,111.63,111.70
USDJPY,20160428,025600,111.71,111.71,111.65,111.66
USDJPY,20160428,025700,111.65,111.67,111.65,111.66
USDJPY,20160428,025800,111.65,111.68,111.65,111.66
USDJPY,20160428,025900,111.65,111.66,111.64,111.66
USDJPY,20160428,030000,111.66,111.69,111.65,111.68
USDJPY,20160428,030100,111.69,111.75,111.69,111.73
USDJPY,20160428,030200,111.72,111.72,111.69,111.69
USDJPY,20160428,030300,111.70,111.70,111.69,111.69
USDJPY,20160428,030400,111.70,111.71,111.70,111.71
USDJPY,20160428,030500,111.71,111.72,111.70,111.72
USDJPY,20160428,030600,111.72,111.74,111.72,111.74
USDJPY,20160428,030700,111.74,111.74,111.73,111.73
USDJPY,20160428,030800,111.72,111.73,111.71,111.72
USDJPY,20160428,030900,111.73,111.75,111.72,111.74
USDJPY,20160428,031000,111.75,111.75,111.73,111.75
USDJPY,20160428,031100,111.76,111.78,111.76,111.76
USDJPY,20160428,031200,111.76,111.78,111.75,111.78
USDJPY,20160428,031300,111.77,111.77,111.75,111.76
USDJPY,20160428,031400,111.76,111.76,111.76,111.76
USDJPY,20160428,031500,111.75,111.75,111.74,111.75
USDJPY,20160428,031600,111.75,111.75,111.74,111.74
USDJPY,20160428,031700,111.75,111.76,111.75,111.76
USDJPY,20160428,031800,111.77,111.84,111.77,111.81
USDJPY,20160428,031900,111.81,111.83,111.81,111.83
USDJPY,20160428,032000,111.82,111.84,111.81,111.84
USDJPY,20160428,032100,111.83,111.86,111.83,111.85
USDJPY,20160428,032200,111.84,111.84,111.83,111.84
USDJPY,20160428,032300,111.83,111.83,111.81,111.81
USDJPY,20160428,032400,111.82,111.84,111.82,111.84
USDJPY,20160428,032500,111.84,111.84,111.79,111.79
USDJPY,20160428,032600,111.80,111.80,111.77,111.78
USDJPY,20160428,032700,111.78,111.79,111.77,111.77
USDJPY,20160428,032800,111.76,111.78,111.76,111.76
USDJPY,20160428,032900,111.77,111.77,111.76,111.77
USDJPY,20160428,033000,111.77,111.78,111.77,111.78
USDJPY,20160428,033100,111.77,111.77,111.75,111.75
USDJPY,20160428,033200,111.74,111.75,111.73,111.75
USDJPY,20160428,033300,111.74,111.75,111.73,111.73
USDJPY,20160428,033400,111.74,111.75,111.72,111.74
USDJPY,20160428,033500,111.73,111.73,111.71,111.72
USDJPY,20160428,033600,111.73,111.74,111.72,111.74
USDJPY,20160428,033700,111.73,111.73,111.71,111.72
USDJPY,20160428,033800,111.73,111.75,111.73,111.74
USDJPY,20160428,033900,111.73,111.74,111.73,111.74
USDJPY,20160428,034000,111.73,111.75,111.73,111.75
USDJPY,20160428,034100,111.76,111.76,111.73,111.73
USDJPY,20160428,034200,111.74,111.74,111.73,111.74
USDJPY,20160428,034300,111.73,111.74,111.72,111.73
USDJPY,20160428,034400,111.72,111.73,111.71,111.72
USDJPY,20160428,034500,111.73,111.74,111.73,111.73
USDJPY,20160428,034600,111.74,111.74,111.74,111.74
USDJPY,20160428,034700,111.75,111.75,111.72,111.73
USDJPY,20160428,034800,111.74,111.74,111.73,111.73
USDJPY,20160428,034900,111.73,111.73,111.71,111.73
USDJPY,20160428,035000,111.72,111.73,111.71,111.73
USDJPY,20160428,035100,111.72,111.74,111.72,111.74
USDJPY,20160428,035200,111.73,111.74,111.73,111.74
USDJPY,20160428,035300,111.75,111.77,111.75,111.76
USDJPY,20160428,035400,111.77,111.77,111.75,111.76
USDJPY,20160428,035500,111.77,111.77,111.75,111.76
USDJPY,20160428,035600,111.77,111.77,111.72,111.73
USDJPY,20160428,035700,111.73,111.75,111.73,111.74
USDJPY,20160428,035800,111.75,111.75,111.74,111.75
USDJPY,20160428,035900,111.74,111.75,111.74,111.75
USDJPY,20160428,040000,111.75,111.76,111.75,111.75
USDJPY,20160428,040100,111.76,111.76,111.74,111.75
USDJPY,20160428,040200,111.74,111.74,111.74,111.74
USDJPY,20160428,040300,111.75,111.75,111.73,111.73
USDJPY,20160428,040400,111.74,111.74,111.73,111.73
USDJPY,20160428,040500,111.73,111.73,111.72,111.72
USDJPY,20160428,040600,111.73,111.73,111.72,111.72
USDJPY,20160428,040700,111.71,111.72,111.71,111.72
USDJPY,20160428,040800,111.72,111.73,111.72,111.72
USDJPY,20160428,040900,111.73,111.73,111.70,111.70
USDJPY,20160428,041000,111.70,111.70,111.66,111.66
USDJPY,20160428,041100,111.65,111.68,111.65,111.67
USDJPY,20160428,041200,111.66,111.67,111.65,111.67
USDJPY,20160428,041300,111.66,111.67,111.66,111.67
USDJPY,20160428,041400,111.66,111.67,111.66,111.67
USDJPY,20160428,041500,111.67,111.67,111.66,111.66
USDJPY,20160428,041600,111.66,111.66,111.65,111.65
USDJPY,20160428,041700,111.66,111.66,111.65,111.66
USDJPY,20160428,041800,111.67,111.67,111.65,111.65
USDJPY,20160428,041900,111.66,111.66,111.63,111.63
USDJPY,20160428,042000,111.63,111.63,111.60,111.62
USDJPY,20160428,042100,111.62,111.62,111.62,111.62
USDJPY,20160428,042200,111.63,111.63,111.63,111.63
USDJPY,20160428,042300,111.63,111.63,111.62,111.62
USDJPY,20160428,042400,111.63,111.63,111.62,111.62
USDJPY,20160428,042500,111.61,111.61,111.61,111.61
USDJPY,20160428,042600,111.61,111.61,111.56,111.56
USDJPY,20160428,042700,111.57,111.58,111.55,111.58
USDJPY,20160428,042800,111.57,111.58,111.56,111.58
USDJPY,20160428,042900,111.59,111.63,111.58,111.63
USDJPY,20160428,043000,111.64,111.64,111.63,111.64
USDJPY,20160428,043100,111.63,111.64,111.63,111.64
USDJPY,20160428,043200,111.64,111.65,111.64,111.65
USDJPY,20160428,043300,111.64,111.65,111.64,111.65
USDJPY,20160428,043400,111.65,111.65,111.64,111.64
USDJPY,20160428,043500,111.65,111.68,111.64,111.68
USDJPY,20160428,043600,111.67,111.75,111.66,111.75
USDJPY,20160428,043700,111.74,111.74,111.72,111.74
USDJPY,20160428,043800,111.75,111.76,111.75,111.76
USDJPY,20160428,043900,111.76,111.76,111.71,111.71
USDJPY,20160428,044000,111.72,111.74,111.71,111.72
USDJPY,20160428,044100,111.71,111.72,111.70,111.72
USDJPY,20160428,044200,111.73,111.73,111.69,111.69
USDJPY,20160428,044300,111.70,111.73,111.70,111.72
USDJPY,20160428,044400,111.72,111.72,111.71,111.71
USDJPY,20160428,044500,111.70,111.70,111.61,111.64
USDJPY,20160428,044600,111.68,111.68,111.61,111.63
USDJPY,20160428,044700,111.64,111.66,111.64,111.66
USDJPY,20160428,044800,111.65,111.67,111.65,111.66
USDJPY,20160428,044900,111.67,111.68,111.67,111.67
USDJPY,20160428,045000,111.68,111.68,111.66,111.67
USDJPY,20160428,045100,111.68,111.68,111.65,111.66
USDJPY,20160428,045200,111.65,111.66,111.63,111.63
USDJPY,20160428,045300,111.64,111.65,111.63,111.64
USDJPY,20160428,045400,111.64,111.67,111.64,111.67
USDJPY,20160428,045500,111.66,111.66,111.66,111.66
USDJPY,20160428,045600,111.65,111.66,111.64,111.66
USDJPY,20160428,045700,111.66,111.66,111.64,111.66
USDJPY,20160428,045800,111.65,111.65,111.62,111.64
USDJPY,20160428,045900,111.65,111.67,111.65,111.66
USDJPY,20160428,050000,111.66,111.67,111.66,111.66
USDJPY,20160428,050100,111.67,111.68,111.66,111.66
USDJPY,20160428,050200,111.66,111.66,109.59,109.70
USDJPY,20160428,050300,109.65,109.71,109.24,109.31
USDJPY,20160428,050400,109.29,109.29,108.78,108.86
USDJPY,20160428,050500,108.87,109.28,108.87,109.24
USDJPY,20160428,050600,109.26,109.31,109.09,109.16
USDJPY,20160428,050700,109.22,109.41,109.13,109.13
USDJPY,20160428,050800,109.09,109.31,109.02,109.31
USDJPY,20160428,050900,109.30,109.33,109.16,109.17
USDJPY,20160428,051000,109.19,109.20,109.00,109.00
USDJPY,20160428,051100,109.01,109.26,109.01,109.13
USDJPY,20160428,051200,109.14,109.17,109.08,109.14
USDJPY,20160428,051300,109.13,109.18,109.01,109.14
USDJPY,20160428,051400,109.13,109.22,109.12,109.15
USDJPY,20160428,051500,109.16,109.28,109.15,109.26
USDJPY,20160428,051600,109.25,109.28,109.19,109.26
USDJPY,20160428,051700,109.25,109.27,109.17,109.23
USDJPY,20160428,051800,109.24,109.28,109.21,109.26
USDJPY,20160428,051900,109.27,109.34,109.26,109.28
USDJPY,20160428,052000,109.29,109.35,109.24,109.31
USDJPY,20160428,052100,109.30,109.33,109.27,109.32
USDJPY,20160428,052200,109.30,109.32,109.22,109.24
USDJPY,20160428,052300,109.25,109.37,109.25,109.37
USDJPY,20160428,052400,109.38,109.39,109.32,109.37
USDJPY,20160428,052500,109.38,109.38,109.32,109.32
USDJPY,20160428,052600,109.31,109.32,109.22,109.24
USDJPY,20160428,052700,109.25,109.38,109.25,109.33
USDJPY,20160428,052800,109.32,109.33,109.27,109.27
USDJPY,20160428,052900,109.28,109.33,109.27,109.28
USDJPY,20160428,053000,109.29,109.30,109.22,109.27
USDJPY,20160428,053100,109.28,109.37,109.28,109.29
USDJPY,20160428,053200,109.28,109.32,109.23,109.27
USDJPY,20160428,053300,109.26,109.30,109.21,109.22
USDJPY,20160428,053400,109.21,109.21,109.15,109.18
USDJPY,20160428,053500,109.17,109.18,109.11,109.13
USDJPY,20160428,053600,109.12,109.17,109.10,109.11
USDJPY,20160428,053700,109.12,109.13,109.05,109.09
USDJPY,20160428,053800,109.08,109.15,109.08,109.14
USDJPY,20160428,053900,109.13,109.14,109.12,109.13
USDJPY,20160428,054000,109.14,109.14,109.07,109.11
USDJPY,20160428,054100,109.10,109.18,109.10,109.15
USDJPY,20160428,054200,109.16,109.19,109.11,109.16
USDJPY,20160428,054300,109.17,109.18,109.14,109.17
USDJPY,20160428,054400,109.16,109.19,109.15,109.18
USDJPY,20160428,054500,109.17,109.17,109.15,109.17
USDJPY,20160428,054600,109.18,109.18,109.17,109.17
USDJPY,20160428,054700,109.18,109.24,109.18,109.22
USDJPY,20160428,054800,109.23,109.30,109.22,109.29
USDJPY,20160428,054900,109.30,109.32,109.30,109.30
USDJPY,20160428,055000,109.29,109.36,109.28,109.33
USDJPY,20160428,055100,109.32,109.37,109.31,109.37
USDJPY,20160428,055200,109.36,109.37,109.31,109.33
USDJPY,20160428,055300,109.34,109.43,109.34,109.40
USDJPY,20160428,055400,109.39,109.42,109.38,109.39
USDJPY,20160428,055500,109.38,109.38,109.34,109.34
USDJPY,20160428,055600,109.35,109.37,109.30,109.32
USDJPY,20160428,055700,109.31,109.35,109.31,109.35
USDJPY,20160428,055800,109.36,109.37,109.32,109.32
USDJPY,20160428,055900,109.33,109.36,109.33,109.35
USDJPY,20160428,060000,109.36,109.37,109.34,109.37
USDJPY,20160428,060100,109.36,109.36,109.32,109.34
USDJPY,20160428,060200,109.33,109.33,109.30,109.31
USDJPY,20160428,060300,109.30,109.30,109.23,109.25
USDJPY,20160428,060400,109.24,109.26,109.24,109.24
USDJPY,20160428,060500,109.25,109.34,109.25,109.34
USDJPY,20160428,060600,109.35,109.37,109.33,109.37
USDJPY,20160428,060700,109.36,109.36,109.33,109.33
USDJPY,20160428,060800,109.34,109.36,109.34,109.36
USDJPY,20160428,060900,109.35,109.35,109.33,109.34
USDJPY,20160428,061000,109.35,109.37,109.35,109.35
USDJPY,20160428,061100,109.34,109.36,109.29,109.29
USDJPY,20160428,061200,109.30,109.33,109.30,109.31
USDJPY,20160428,061300,109.32,109.32,109.30,109.31
USDJPY,20160428,061400,109.32,109.33,109.32,109.32
USDJPY,20160428,061500,109.33,109.33,109.30,109.30
USDJPY,20160428,061600,109.29,109.29,109.26,109.29
USDJPY,20160428,061700,109.30,109.35,109.30,109.33
USDJPY,20160428,061800,109.32,109.33,109.32,109.33
USDJPY,20160428,061900,109.33,109.34,109.32,109.32
USDJPY,20160428,062000,109.31,109.35,109.31,109.35
USDJPY,20160428,062100,109.36,109.36,109.32,109.32
USDJPY,20160428,062200,109.32,109.33,109.32,109.33
USDJPY,20160428,062300,109.33,109.33,109.32,109.32
USDJPY,20160428,062400,109.31,109.32,109.29,109.32
USDJPY,20160428,062500,109.32,109.32,109.32,109.32
USDJPY,20160428,062600,109.32,109.32,109.29,109.29
USDJPY,20160428,062700,109.28,109.31,109.27,109.31
USDJPY,20160428,062800,109.32,109.32,109.30,109.30
USDJPY,20160428,062900,109.31,109.33,109.30,109.32
USDJPY,20160428,063000,109.33,109.33,109.31,109.31
USDJPY,20160428,063100,109.32,109.33,109.31,109.31
USDJPY,20160428,063200,109.32,109.32,109.30,109.31
USDJPY,20160428,063300,109.32,109.32,109.31,109.32
USDJPY,20160428,063400,109.31,109.33,109.31,109.33
USDJPY,20160428,063500,109.32,109.33,109.31,109.33
USDJPY,20160428,063600,109.33,109.33,109.32,109.32
USDJPY,20160428,063700,109.31,109.31,109.22,109.24
USDJPY,20160428,063800,109.23,109.26,109.23,109.25
USDJPY,20160428,063900,109.24,109.24,109.23,109.23
USDJPY,20160428,064000,109.24,109.25,109.19,109.19
USDJPY,20160428,064100,109.20,109.25,109.20,109.24
USDJPY,20160428,064200,109.23,109.24,109.20,109.24
USDJPY,20160428,064300,109.23,109.24,109.21,109.23
USDJPY,20160428,064400,109.23,109.24,109.23,109.23
USDJPY,20160428,064500,109.23,109.24,109.23,109.23
USDJPY,20160428,064600,109.22,109.22,109.11,109.11
USDJPY,20160428,064700,109.12,109.13,109.10,109.10
USDJPY,20160428,064800,109.09,109.12,109.08,109.11
USDJPY,20160428,064900,109.10,109.12,109.09,109.11
USDJPY,20160428,065000,109.12,109.12,109.07,109.09
USDJPY,20160428,065100,109.08,109.11,109.07,109.11
USDJPY,20160428,065200,109.11,109.11,109.07,109.07
USDJPY,20160428,065300,109.06,109.07,109.04,109.06
USDJPY,20160428,065400,109.05,109.07,109.04,109.04
USDJPY,20160428,065500,109.03,109.03,109.01,109.03
USDJPY,20160428,065600,109.04,109.06,109.02,109.02
USDJPY,20160428,065700,109.01,109.01,108.97,109.00
USDJPY,20160428,065800,109.01,109.01,108.99,108.99
USDJPY,20160428,065900,108.98,108.99,108.89,108.90
USDJPY,20160428,070000,108.91,108.92,108.85,108.87
USDJPY,20160428,070100,108.88,108.89,108.80,108.81
USDJPY,20160428,070200,108.82,108.87,108.82,108.86
USDJPY,20160428,070300,108.87,108.88,108.83,108.86
USDJPY,20160428,070400,108.85,108.86,108.82,108.86
USDJPY,20160428,070500,108.87,108.90,108.86,108.87
USDJPY,20160428,070600,108.86,108.86,108.82,108.86
USDJPY,20160428,070700,108.85,108.85,108.79,108.83
USDJPY,20160428,070800,108.82,108.83,108.79,108.82
USDJPY,20160428,070900,108.83,108.85,108.81,108.82
USDJPY,20160428,071000,108.83,108.85,108.83,108.83
USDJPY,20160428,071100,108.84,108.84,108.79,108.82
USDJPY,20160428,071200,108.83,108.86,108.82,108.85
USDJPY,20160428,071300,108.86,108.88,108.85,108.88
USDJPY,20160428,071400,108.90,108.93,108.90,108.92
USDJPY,20160428,071500,108.93,108.93,108.90,108.91
USDJPY,20160428,071600,108.92,108.97,108.92,108.96
USDJPY,20160428,071700,108.95,108.96,108.94,108.96
USDJPY,20160428,071800,108.95,108.97,108.91,108.91
USDJPY,20160428,071900,108.92,108.92,108.86,108.86
USDJPY,20160428,072000,108.85,108.86,108.83,108.86
USDJPY,20160428,072100,108.85,108.85,108.81,108.83
USDJPY,20160428,072200,108.82,108.91,108.82,108.90
USDJPY,20160428,072300,108.91,108.95,108.88,108.90
USDJPY,20160428,072400,108.89,108.93,108.89,108.91
USDJPY,20160428,072500,108.90,108.91,108.88,108.90
USDJPY,20160428,072600,108.91,108.96,108.90,108.96
USDJPY,20160428,072700,108.94,108.95,108.92,108.92
USDJPY,20160428,072800,108.93,108.95,108.92,108.94
USDJPY,20160428,072900,108.95,108.96,108.91,108.91
USDJPY,20160428,073000,108.90,108.90,108.87,108.90
USDJPY,20160428,073100,108.89,108.89,108.84,108.86
USDJPY,20160428,073200,108.85,108.90,108.85,108.88
USDJPY,20160428,073300,108.89,108.92,108.88,108.88
USDJPY,20160428,073400,108.87,108.90,108.86,108.90
USDJPY,20160428,073500,108.87,108.90,108.87,108.90
USDJPY,20160428,073600,108.89,108.89,108.84,108.85
USDJPY,20160428,073700,108.84,108.87,108.82,108.87
USDJPY,20160428,073800,108.86,108.88,108.86,108.87
USDJPY,20160428,073900,108.86,108.87,108.86,108.87
USDJPY,20160428,074000,108.88,108.93,108.88,108.90
USDJPY,20160428,074100,108.91,108.92,108.87,108.87
USDJPY,20160428,074200,108.88,108.90,108.85,108.88
USDJPY,20160428,074300,108.87,108.91,108.86,108.91
USDJPY,20160428,074400,108.90,108.90,108.88,108.89
USDJPY,20160428,074500,108.88,108.91,108.88,108.88
USDJPY,20160428,074600,108.89,108.94,108.88,108.92
USDJPY,20160428,074700,108.94,108.95,108.93,108.95
USDJPY,20160428,074800,108.96,108.96,108.94,108.96
USDJPY,20160428,074900,108.97,109.03,108.97,109.03
USDJPY,20160428,075000,109.02,109.02,108.98,108.99
USDJPY,20160428,075100,108.98,108.99,108.97,108.98
USDJPY,20160428,075200,108.98,108.98,108.97,108.97
USDJPY,20160428,075300,108.97,108.97,108.97,108.97
USDJPY,20160428,075400,108.98,108.98,108.95,108.95
USDJPY,20160428,075500,108.94,109.02,108.94,109.02
USDJPY,20160428,075600,109.03,109.03,108.99,109.00
USDJPY,20160428,075700,109.00,109.00,108.96,108.97
USDJPY,20160428,075800,108.98,108.99,108.97,108.97
USDJPY,20160428,075900,108.97,108.97,108.96,108.96
USDJPY,20160428,080000,108.96,108.97,108.95,108.95
USDJPY,20160428,080100,108.93,108.93,108.84,108.84
USDJPY,20160428,080200,108.83,108.86,108.80,108.81
USDJPY,20160428,080300,108.80,108.83,108.79,108.80
USDJPY,20160428,080400,108.81,108.81,108.74,108.74
USDJPY,20160428,080500,108.73,108.80,108.73,108.80
USDJPY,20160428,080600,108.79,108.80,108.74,108.75
USDJPY,20160428,080700,108.76,108.78,108.75,108.77
USDJPY,20160428,080800,108.78,108.78,108.72,108.77
USDJPY,20160428,080900,108.78,108.79,108.75,108.76
USDJPY,20160428,081000,108.75,108.78,108.74,108.77
USDJPY,20160428,081100,108.76,108.78,108.75,108.78
USDJPY,20160428,081200,108.77,108.78,108.77,108.77
USDJPY,20160428,081300,108.76,108.76,108.70,108.71
USDJPY,20160428,081400,108.72,108.73,108.70,108.72
USDJPY,20160428,081500,108.71,108.72,108.64,108.64
USDJPY,20160428,081600,108.65,108.65,108.55,108.57
USDJPY,20160428,081700,108.56,108.61,108.56,108.57
USDJPY,20160428,081800,108.58,108.62,108.58,108.58
USDJPY,20160428,081900,108.57,108.61,108.55,108.58
USDJPY,20160428,082000,108.59,108.61,108.57,108.59
USDJPY,20160428,082100,108.58,108.60,108.58,108.59
USDJPY,20160428,082200,108.60,108.61,108.54,108.57
USDJPY,20160428,082300,108.58,108.59,108.57,108.58
USDJPY,20160428,082400,108.57,108.60,108.55,108.59
USDJPY,20160428,082500,108.60,108.62,108.58,108.58
USDJPY,20160428,082600,108.57,108.62,108.57,108.62
USDJPY,20160428,082700,108.61,108.65,108.61,108.64
USDJPY,20160428,082800,108.64,108.66,108.62,108.62
USDJPY,20160428,082900,108.61,108.64,108.60,108.61
USDJPY,20160428,083000,108.62,108.66,108.59,108.66
USDJPY,20160428,083100,108.65,108.69,108.63,108.67
USDJPY,20160428,083200,108.68,108.68,108.64,108.67
USDJPY,20160428,083300,108.68,108.70,108.68,108.70
USDJPY,20160428,083400,108.69,108.70,108.67,108.68
USDJPY,20160428,083500,108.67,108.68,108.55,108.56
USDJPY,20160428,083600,108.58,108.58,108.42,108.46
USDJPY,20160428,083700,108.47,108.49,108.45,108.46
USDJPY,20160428,083800,108.47,108.47,108.33,108.34
USDJPY,20160428,083900,108.33,108.35,108.28,108.34
USDJPY,20160428,084000,108.33,108.39,108.32,108.37
USDJPY,20160428,084100,108.36,108.38,108.32,108.33
USDJPY,20160428,084200,108.32,108.32,108.24,108.28
USDJPY,20160428,084300,108.27,108.28,108.24,108.27
USDJPY,20160428,084400,108.28,108.31,108.25,108.30
USDJPY,20160428,084500,108.29,108.30,108.28,108.29
USDJPY,20160428,084600,108.28,108.28,108.22,108.22
USDJPY,20160428,084700,108.20,108.23,108.15,108.18
USDJPY,20160428,084800,108.17,108.22,108.08,108.08
USDJPY,20160428,084900,108.15,108.15,108.09,108.14
USDJPY,20160428,085000,108.15,108.17,108.11,108.13
USDJPY,20160428,085100,108.14,108.15,108.11,108.12
USDJPY,20160428,085200,108.11,108.22,108.11,108.19
USDJPY,20160428,085300,108.18,108.19,108.15,108.17
USDJPY,20160428,085400,108.16,108.21,108.16,108.19
USDJPY,20160428,085500,108.18,108.18,108.11,108.11
USDJPY,20160428,085600,108.12,108.14,108.04,108.09
USDJPY,20160428,085700,108.08,108.18,108.08,108.17
USDJPY,20160428,085800,108.18,108.22,108.16,108.17
USDJPY,20160428,085900,108.16,108.23,108.16,108.22
USDJPY,20160428,090000,108.21,108.23,108.18,108.18
USDJPY,20160428,090100,108.17,108.22,108.15,108.22
USDJPY,20160428,090200,108.21,108.24,108.18,108.20
USDJPY,20160428,090300,108.19,108.20,108.17,108.20
USDJPY,20160428,090400,108.21,108.23,108.20,108.22
USDJPY,20160428,090500,108.23,108.27,108.22,108.26
USDJPY,20160428,090600,108.27,108.27,108.25,108.27
USDJPY,20160428,090700,108.26,108.30,108.24,108.29
USDJPY,20160428,090800,108.28,108.29,108.27,108.28
USDJPY,20160428,090900,108.27,108.28,108.25,108.28
USDJPY,20160428,091000,108.27,108.28,108.26,108.26
USDJPY,20160428,091100,108.25,108.28,108.24,108.24
USDJPY,20160428,091200,108.25,108.25,108.20,108.20
USDJPY,20160428,091300,108.19,108.19,108.16,108.18
USDJPY,20160428,091400,108.17,108.19,108.09,108.12
USDJPY,20160428,091500,108.11,108.14,108.10,108.13
USDJPY,20160428,091600,108.12,108.14,108.09,108.12
USDJPY,20160428,091700,108.13,108.17,108.13,108.16
USDJPY,20160428,091800,108.15,108.16,108.13,108.13
USDJPY,20160428,091900,108.12,108.16,108.12,108.15
USDJPY,20160428,092000,108.16,108.16,108.12,108.14
USDJPY,20160428,092100,108.15,108.16,108.13,108.16
USDJPY,20160428,092200,108.17,108.22,108.17,108.18
USDJPY,20160428,092300,108.19,108.19,108.14,108.17
USDJPY,20160428,092400,108.18,108.22,108.18,108.22
USDJPY,20160428,092500,108.23,108.27,108.22,108.27
USDJPY,20160428,092600,108.26,108.28,108.25,108.26
USDJPY,20160428,092700,108.27,108.28,108.24,108.24
USDJPY,20160428,092800,108.25,108.27,108.24,108.24
USDJPY,20160428,092900,108.23,108.25,108.23,108.25
USDJPY,20160428,093000,108.24,108.27,108.24,108.24
USDJPY,20160428,093100,108.23,108.25,108.20,108.20
USDJPY,20160428,093200,108.19,108.28,108.19,108.27
USDJPY,20160428,093300,108.28,108.29,108.27,108.27
USDJPY,20160428,093400,108.28,108.41,108.28,108.39
USDJPY,20160428,093500,108.38,108.39,108.35,108.36
USDJPY,20160428,093600,108.35,108.43,108.35,108.43
USDJPY,20160428,093700,108.42,108.45,108.39,108.42
USDJPY,20160428,093800,108.43,108.44,108.42,108.42
USDJPY,20160428,093900,108.41,108.41,108.36,108.37
USDJPY,20160428,094000,108.36,108.36,108.31,108.32
USDJPY,20160428,094100,108.33,108.34,108.31,108.31
USDJPY,20160428,094200,108.32,108.33,108.31,108.32
USDJPY,20160428,094300,108.31,108.36,108.30,108.36
USDJPY,20160428,094400,108.37,108.37,108.34,108.35
USDJPY,20160428,094500,108.34,108.35,108.30,108.30
USDJPY,20160428,094600,108.31,108.32,108.29,108.32
USDJPY,20160428,094700,108.32,108.32,108.30,108.31
USDJPY,20160428,094800,108.30,108.30,108.24,108.25
USDJPY,20160428,094900,108.24,108.26,108.23,108.26
USDJPY,20160428,095000,108.27,108.27,108.25,108.27
USDJPY,20160428,095100,108.26,108.27,108.22,108.23
USDJPY,20160428,095200,108.24,108.25,108.23,108.23
USDJPY,20160428,095300,108.24,108.28,108.24,108.28
USDJPY,20160428,095400,108.29,108.30,108.28,108.29
USDJPY,20160428,095500,108.28,108.30,108.27,108.30
USDJPY,20160428,095600,108.29,108.32,108.29,108.32
USDJPY,20160428,095700,108.31,108.32,108.30,108.31
USDJPY,20160428,095800,108.32,108.41,108.32,108.38
USDJPY,20160428,095900,108.39,108.40,108.37,108.40
USDJPY,20160428,100000,108.41,108.41,108.37,108.38
USDJPY,20160428,100100,108.39,108.41,108.39,108.41
USDJPY,20160428,100200,108.42,108.43,108.39,108.41
USDJPY,20160428,100300,108.40,108.42,108.32,108.32
USDJPY,20160428,100400,108.33,108.33,108.26,108.28
USDJPY,20160428,100500,108.27,108.27,108.23,108.24
USDJPY,20160428,100600,108.25,108.26,108.22,108.24
USDJPY,20160428,100700,108.25,108.25,108.18,108.20
USDJPY,20160428,100800,108.19,108.21,108.18,108.21
USDJPY,20160428,100900,108.21,108.23,108.21,108.23
USDJPY,20160428,101000,108.24,108.27,108.23,108.25
USDJPY,20160428,101100,108.24,108.25,108.22,108.22
USDJPY,20160428,101200,108.21,108.24,108.19,108.22
USDJPY,20160428,101300,108.23,108.24,108.22,108.23
USDJPY,20160428,101400,108.24,108.26,108.23,108.26
USDJPY,20160428,101500,108.27,108.28,108.26,108.28
USDJPY,20160428,101600,108.27,108.29,108.27,108.29
USDJPY,20160428,101700,108.28,108.32,108.28,108.32
USDJPY,20160428,101800,108.33,108.35,108.29,108.29
USDJPY,20160428,101900,108.28,108.30,108.27,108.29
USDJPY,20160428,102000,108.28,108.32,108.28,108.30
USDJPY,20160428,102100,108.29,108.29,108.29,108.29
USDJPY,20160428,102200,108.29,108.30,108.29,108.30
USDJPY,20160428,102300,108.31,108.33,108.31,108.32
USDJPY,20160428,102400,108.31,108.32,108.30,108.31
USDJPY,20160428,102500,108.30,108.33,108.30,108.32
USDJPY,20160428,102600,108.31,108.31,108.22,108.24
USDJPY,20160428,102700,108.24,108.25,108.24,108.24
USDJPY,20160428,102800,108.25,108.26,108.24,108.25
USDJPY,20160428,102900,108.24,108.24,108.17,108.17
USDJPY,20160428,103000,108.18,108.18,108.13,108.14
USDJPY,20160428,103100,108.15,108.16,108.09,108.09
USDJPY,20160428,103200,108.10,108.13,108.10,108.11
USDJPY,20160428,103300,108.11,108.13,108.09,108.12
USDJPY,20160428,103400,108.11,108.12,108.03,108.04
USDJPY,20160428,103500,108.03,108.04,108.00,108.03
USDJPY,20160428,103600,108.04,108.05,107.98,108.01
USDJPY,20160428,103700,107.99,108.01,107.95,107.98
USDJPY,20160428,103800,107.97,108.03,107.97,107.99
USDJPY,20160428,103900,108.00,108.01,107.90,107.94
USDJPY,20160428,104000,107.95,107.97,107.94,107.97
USDJPY,20160428,104100,107.98,108.02,107.98,107.99
USDJPY,20160428,104200,107.98,108.02,107.97,108.01
USDJPY,20160428,104300,108.02,108.03,108.00,108.02
USDJPY,20160428,104400,108.03,108.11,108.03,108.10
USDJPY,20160428,104500,108.11,108.15,108.10,108.14
USDJPY,20160428,104600,108.13,108.15,108.11,108.11
USDJPY,20160428,104700,108.12,108.13,108.09,108.09
USDJPY,20160428,104800,108.10,108.12,108.10,108.11
USDJPY,20160428,104900,108.12,108.14,108.11,108.11
USDJPY,20160428,105000,108.10,108.11,108.08,108.10
USDJPY,20160428,105100,108.11,108.11,108.04,108.06
USDJPY,20160428,105200,108.05,108.05,108.03,108.04
USDJPY,20160428,105300,108.05,108.07,108.05,108.05
USDJPY,20160428,105400,108.06,108.07,108.06,108.06
USDJPY,20160428,105500,108.05,108.13,108.05,108.13
USDJPY,20160428,105600,108.14,108.17,108.11,108.11
USDJPY,20160428,105700,108.12,108.15,108.12,108.14
USDJPY,20160428,105800,108.15,108.15,108.13,108.14
USDJPY,20160428,105900,108.15,108.16,108.13,108.13
USDJPY,20160428,110000,108.12,108.12,108.09,108.10
USDJPY,20160428,110100,108.11,108.14,108.11,108.13
USDJPY,20160428,110200,108.14,108.15,108.13,108.14
USDJPY,20160428,110300,108.13,108.17,108.13,108.17
USDJPY,20160428,110400,108.16,108.16,108.15,108.16
USDJPY,20160428,110500,108.17,108.22,108.17,108.22
USDJPY,20160428,110600,108.21,108.24,108.20,108.22
USDJPY,20160428,110700,108.21,108.23,108.20,108.20
USDJPY,20160428,110800,108.21,108.25,108.21,108.24
USDJPY,20160428,110900,108.23,108.24,108.20,108.21
USDJPY,20160428,111000,108.20,108.22,108.19,108.20
USDJPY,20160428,111100,108.21,108.21,108.18,108.18
USDJPY,20160428,111200,108.19,108.22,108.19,108.21
USDJPY,20160428,111300,108.21,108.23,108.21,108.23
USDJPY,20160428,111400,108.24,108.24,108.20,108.21
USDJPY,20160428,111500,108.22,108.23,108.20,108.20
USDJPY,20160428,111600,108.19,108.19,108.09,108.10
USDJPY,20160428,111700,108.09,108.11,108.07,108.10
USDJPY,20160428,111800,108.11,108.15,108.11,108.15
USDJPY,20160428,111900,108.14,108.15,108.13,108.13
USDJPY,20160428,112000,108.12,108.12,108.10,108.12
USDJPY,20160428,112100,108.11,108.14,108.11,108.13
USDJPY,20160428,112200,108.12,108.17,108.11,108.15
USDJPY,20160428,112300,108.16,108.17,108.16,108.17
USDJPY,20160428,112400,108.17,108.23,108.17,108.23
USDJPY,20160428,112500,108.22,108.23,108.20,108.20
USDJPY,20160428,112600,108.19,108.19,108.19,108.19
USDJPY,20160428,112700,108.18,108.20,108.17,108.17
USDJPY,20160428,112800,108.18,108.18,108.17,108.18
USDJPY,20160428,112900,108.18,108.18,108.17,108.17
USDJPY,20160428,113000,108.18,108.18,108.17,108.18
USDJPY,20160428,113100,108.19,108.22,108.18,108.22
USDJPY,20160428,113200,108.23,108.23,108.22,108.23
USDJPY,20160428,113300,108.22,108.22,108.10,108.15
USDJPY,20160428,113400,108.16,108.18,108.15,108.15
USDJPY,20160428,113500,108.15,108.17,108.14,108.15
USDJPY,20160428,113600,108.14,108.15,108.14,108.14
USDJPY,20160428,113700,108.13,108.15,108.11,108.15
USDJPY,20160428,113800,108.15,108.16,108.14,108.15
USDJPY,20160428,113900,108.16,108.16,108.14,108.14
USDJPY,20160428,114000,108.15,108.17,108.14,108.16
USDJPY,20160428,114100,108.15,108.15,108.14,108.15
USDJPY,20160428,114200,108.15,108.15,108.14,108.14
USDJPY,20160428,114300,108.15,108.17,108.15,108.17
USDJPY,20160428,114400,108.17,108.17,108.16,108.16
USDJPY,20160428,114500,108.16,108.16,108.15,108.16
USDJPY,20160428,114600,108.16,108.17,108.16,108.17
USDJPY,20160428,114700,108.16,108.16,108.13,108.14
USDJPY,20160428,114800,108.13,108.13,108.05,108.09
USDJPY,20160428,114900,108.08,108.11,108.06,108.11
USDJPY,20160428,115000,108.12,108.14,108.12,108.14
USDJPY,20160428,115100,108.13,108.15,108.13,108.13
USDJPY,20160428,115200,108.14,108.14,108.13,108.14
USDJPY,20160428,115300,108.13,108.13,108.10,108.11
USDJPY,20160428,115400,108.12,108.15,108.11,108.15
USDJPY,20160428,115500,108.16,108.18,108.16,108.16
USDJPY,20160428,115600,108.15,108.16,108.13,108.13
USDJPY,20160428,115700,108.12,108.17,108.12,108.16
USDJPY,20160428,115800,108.17,108.17,108.14,108.15
USDJPY,20160428,115900,108.14,108.16,108.14,108.16
USDJPY,20160428,120000,108.15,108.16,108.15,108.15
USDJPY,20160428,120100,108.15,108.19,108.15,108.18
USDJPY,20160428,120200,108.17,108.17,108.14,108.17
USDJPY,20160428,120300,108.18,108.18,108.15,108.16
USDJPY,20160428,120400,108.17,108.19,108.17,108.18
USDJPY,20160428,120500,108.19,108.19,108.18,108.18
USDJPY,20160428,120600,108.18,108.19,108.18,108.18
USDJPY,20160428,120700,108.17,108.22,108.15,108.22
USDJPY,20160428,120800,108.19,108.20,108.19,108.20
USDJPY,20160428,120900,108.20,108.23,108.20,108.23
USDJPY,20160428,121000,108.25,108.25,108.23,108.25
USDJPY,20160428,121100,108.24,108.25,108.22,108.25
USDJPY,20160428,121200,108.24,108.24,108.21,108.22
USDJPY,20160428,121300,108.23,108.24,108.22,108.24
USDJPY,20160428,121400,108.23,108.27,108.22,108.27
USDJPY,20160428,121500,108.28,108.28,108.27,108.27
USDJPY,20160428,121600,108.27,108.27,108.26,108.27
USDJPY,20160428,121700,108.27,108.29,108.27,108.29
USDJPY,20160428,121800,108.29,108.29,108.29,108.29
USDJPY,20160428,121900,108.28,108.28,108.22,108.22
USDJPY,20160428,122000,108.23,108.24,108.21,108.21
USDJPY,20160428,122100,108.20,108.22,108.20,108.21
USDJPY,20160428,122200,108.20,108.44,108.19,108.44
USDJPY,20160428,122300,108.37,108.37,108.18,108.24
USDJPY,20160428,122400,108.26,108.29,108.25,108.28
USDJPY,20160428,122500,108.27,108.28,108.24,108.25
USDJPY,20160428,122600,108.26,108.28,108.25,108.25
USDJPY,20160428,122700,108.26,108.27,108.24,108.27
USDJPY,20160428,122800,108.26,108.27,108.25,108.25
USDJPY,20160428,122900,108.26,108.26,108.21,108.23
USDJPY,20160428,123000,108.24,108.24,108.22,108.22
USDJPY,20160428,123100,108.21,108.21,108.20,108.21
USDJPY,20160428,123200,108.21,108.22,108.18,108.18
USDJPY,20160428,123300,108.19,108.20,108.19,108.19
USDJPY,20160428,123400,108.18,108.21,108.18,108.19
USDJPY,20160428,123500,108.18,108.20,108.18,108.20
USDJPY,20160428,123600,108.19,108.20,108.17,108.17
USDJPY,20160428,123700,108.18,108.21,108.18,108.19
USDJPY,20160428,123800,108.18,108.19,108.17,108.19
USDJPY,20160428,123900,108.18,108.19,108.18,108.19
USDJPY,20160428,124000,108.20,108.22,108.20,108.21
USDJPY,20160428,124100,108.22,108.24,108.22,108.24
USDJPY,20160428,124200,108.24,108.24,108.21,108.21
USDJPY,20160428,124300,108.21,108.21,108.21,108.21
USDJPY,20160428,124400,108.21,108.21,108.20,108.20
USDJPY,20160428,124500,108.20,108.20,108.19,108.19
USDJPY,20160428,124600,108.18,108.18,108.18,108.18
USDJPY,20160428,124700,108.19,108.19,108.18,108.19
USDJPY,20160428,124800,108.18,108.18,108.18,108.18
USDJPY,20160428,124900,108.18,108.19,108.17,108.17
USDJPY,20160428,125000,108.18,108.18,108.12,108.13
USDJPY,20160428,125100,108.12,108.12,108.09,108.09
USDJPY,20160428,125200,108.08,108.10,108.07,108.10
USDJPY,20160428,125300,108.11,108.13,108.11,108.13
USDJPY,20160428,125400,108.13,108.14,108.13,108.14
USDJPY,20160428,125500,108.13,108.14,108.10,108.11
USDJPY,20160428,125600,108.12,108.12,108.10,108.11
USDJPY,20160428,125700,108.10,108.10,108.09,108.10
USDJPY,20160428,125800,108.10,108.10,108.08,108.08
USDJPY,20160428,125900,108.07,108.08,108.04,108.06
USDJPY,20160428,130000,108.05,108.09,108.05,108.05
USDJPY,20160428,130100,108.03,108.05,108.03,108.05
USDJPY,20160428,130200,108.06,108.08,108.02,108.05
USDJPY,20160428,130300,108.04,108.04,108.01,108.03
USDJPY,20160428,130400,108.03,108.05,108.03,108.03
USDJPY,20160428,130500,108.03,108.05,108.03,108.05
USDJPY,20160428,130600,108.05,108.06,108.05,108.05
USDJPY,20160428,130700,108.06,108.08,108.06,108.07
USDJPY,20160428,130800,108.08,108.08,108.06,108.08
USDJPY,20160428,130900,108.08,108.08,108.06,108.06
USDJPY,20160428,131000,108.06,108.06,108.06,108.06
USDJPY,20160428,131100,108.07,108.10,108.07,108.10
USDJPY,20160428,131200,108.11,108.14,108.11,108.14
USDJPY,20160428,131300,108.13,108.14,108.11,108.11
USDJPY,20160428,131400,108.12,108.12,108.08,108.08
USDJPY,20160428,131500,108.09,108.09,108.09,108.09
USDJPY,20160428,131600,108.09,108.09,108.09,108.09
USDJPY,20160428,131700,108.09,108.09,108.06,108.06
USDJPY,20160428,131800,108.05,108.07,108.03,108.06
USDJPY,20160428,131900,108.06,108.07,108.06,108.06
USDJPY,20160428,132000,108.07,108.08,108.07,108.08
USDJPY,20160428,132100,108.07,108.07,108.05,108.06
USDJPY,20160428,132200,108.05,108.05,108.02,108.05
USDJPY,20160428,132300,108.06,108.07,108.04,108.07
USDJPY,20160428,132400,108.06,108.09,108.06,108.08
USDJPY,20160428,132500,108.09,108.10,108.08,108.08
USDJPY,20160428,132600,108.09,108.09,108.06,108.06
USDJPY,20160428,132700,108.07,108.08,108.06,108.08
USDJPY,20160428,132800,108.09,108.09,108.06,108.08
USDJPY,20160428,132900,108.07,108.08,108.07,108.07
USDJPY,20160428,133000,108.06,108.06,107.97,107.99
USDJPY,20160428,133100,108.00,108.00,107.95,107.98
USDJPY,20160428,133200,107.99,108.04,107.99,108.01
USDJPY,20160428,133300,108.00,108.04,108.00,108.02
USDJPY,20160428,133400,108.01,108.03,108.01,108.03
USDJPY,20160428,133500,108.04,108.06,108.04,108.06
USDJPY,20160428,133600,108.05,108.05,108.04,108.05
USDJPY,20160428,133700,108.04,108.05,108.04,108.05
USDJPY,20160428,133800,108.05,108.05,108.04,108.05
USDJPY,20160428,133900,108.05,108.09,108.05,108.08
USDJPY,20160428,134000,108.09,108.10,108.08,108.09
USDJPY,20160428,134100,108.10,108.12,108.10,108.12
USDJPY,20160428,134200,108.11,108.12,108.11,108.12
USDJPY,20160428,134300,108.12,108.13,108.12,108.13
USDJPY,20160428,134400,108.12,108.12,108.10,108.10
USDJPY,20160428,134500,108.10,108.12,108.10,108.11
USDJPY,20160428,134600,108.10,108.11,108.10,108.10
USDJPY,20160428,134700,108.10,108.13,108.10,108.13
USDJPY,20160428,134800,108.13,108.16,108.13,108.16
USDJPY,20160428,134900,108.17,108.17,108.14,108.14
USDJPY,20160428,135000,108.13,108.16,108.13,108.15
USDJPY,20160428,135100,108.15,108.15,108.13,108.13
USDJPY,20160428,135200,108.14,108.14,108.12,108.12
USDJPY,20160428,135300,108.12,108.12,108.11,108.12
USDJPY,20160428,135400,108.13,108.15,108.13,108.13
USDJPY,20160428,135500,108.12,108.13,108.11,108.12
USDJPY,20160428,135600,108.12,108.16,108.12,108.15
USDJPY,20160428,135700,108.16,108.16,108.15,108.15
USDJPY,20160428,135800,108.15,108.15,108.15,108.15
USDJPY,20160428,135900,108.15,108.16,108.15,108.15
USDJPY,20160428,140000,108.16,108.21,108.16,108.21
USDJPY,20160428,140100,108.20,108.20,108.18,108.19
USDJPY,20160428,140200,108.18,108.19,108.17,108.17
USDJPY,20160428,140300,108.16,108.16,108.16,108.16
USDJPY,20160428,140400,108.15,108.15,108.14,108.15
USDJPY,20160428,140500,108.14,108.15,108.14,108.14
USDJPY,20160428,140600,108.14,108.16,108.14,108.14
USDJPY,20160428,140700,108.13,108.13,108.10,108.10
USDJPY,20160428,140800,108.09,108.11,108.06,108.11
USDJPY,20160428,140900,108.11,108.11,108.11,108.11
USDJPY,20160428,141000,108.12,108.14,108.12,108.12
USDJPY,20160428,141100,108.13,108.15,108.13,108.15
USDJPY,20160428,141200,108.16,108.17,108.15,108.15
USDJPY,20160428,141300,108.14,108.14,108.12,108.12
USDJPY,20160428,141400,108.13,108.13,108.08,108.08
USDJPY,20160428,141500,108.09,108.13,108.09,108.13
USDJPY,20160428,141600,108.14,108.20,108.14,108.19
USDJPY,20160428,141700,108.18,108.18,108.15,108.17
USDJPY,20160428,141800,108.16,108.18,108.16,108.18
USDJPY,20160428,141900,108.19,108.21,108.17,108.19
USDJPY,20160428,142000,108.18,108.21,108.18,108.19
USDJPY,20160428,142100,108.20,108.23,108.19,108.21
USDJPY,20160428,142200,108.22,108.25,108.22,108.25
USDJPY,20160428,142300,108.26,108.27,108.26,108.27
USDJPY,20160428,142400,108.28,108.28,108.25,108.27
USDJPY,20160428,142500,108.28,108.29,108.25,108.27
USDJPY,20160428,142600,108.26,108.27,108.25,108.26
USDJPY,20160428,142700,108.27,108.28,108.23,108.23
USDJPY,20160428,142800,108.22,108.23,108.20,108.21
USDJPY,20160428,142900,108.21,108.22,108.21,108.22
USDJPY,20160428,143000,108.22,108.23,108.21,108.23
USDJPY,20160428,143100,108.24,108.31,108.10,108.30
USDJPY,20160428,143200,108.31,108.33,108.26,108.28
USDJPY,20160428,143300,108.27,108.31,108.26,108.31
USDJPY,20160428,143400,108.30,108.31,108.24,108.24
USDJPY,20160428,143500,108.23,108.23,108.18,108.21
USDJPY,20160428,143600,108.20,108.24,108.20,108.24
USDJPY,20160428,143700,108.25,108.32,108.25,108.32
USDJPY,20160428,143800,108.31,108.34,108.29,108.34
USDJPY,20160428,143900,108.33,108.35,108.31,108.31
USDJPY,20160428,144000,108.30,108.32,108.30,108.30
USDJPY,20160428,144100,108.29,108.30,108.27,108.27
USDJPY,20160428,144200,108.28,108.36,108.28,108.36
USDJPY,20160428,144300,108.34,108.34,108.30,108.31
USDJPY,20160428,144400,108.32,108.33,108.31,108.32
USDJPY,20160428,144500,108.33,108.33,108.30,108.31
USDJPY,20160428,144600,108.30,108.32,108.30,108.31
USDJPY,20160428,144700,108.30,108.32,108.30,108.31
USDJPY,20160428,144800,108.32,108.34,108.32,108.33
USDJPY,20160428,144900,108.32,108.35,108.32,108.35
USDJPY,20160428,145000,108.36,108.38,108.35,108.37
USDJPY,20160428,145100,108.36,108.36,108.35,108.36
USDJPY,20160428,145200,108.35,108.35,108.34,108.34
USDJPY,20160428,145300,108.35,108.36,108.34,108.34
USDJPY,20160428,145400,108.33,108.35,108.32,108.32
USDJPY,20160428,145500,108.33,108.33,108.31,108.31
USDJPY,20160428,145600,108.32,108.32,108.30,108.31
USDJPY,20160428,145700,108.30,108.31,108.30,108.30
USDJPY,20160428,145800,108.31,108.33,108.31,108.33
USDJPY,20160428,145900,108.34,108.36,108.34,108.36
USDJPY,20160428,150000,108.35,108.36,108.34,108.35
USDJPY,20160428,150100,108.36,108.37,108.34,108.37
USDJPY,20160428,150200,108.36,108.36,108.35,108.35
USDJPY,20160428,150300,108.36,108.36,108.35,108.35
USDJPY,20160428,150400,108.34,108.36,108.34,108.35
USDJPY,20160428,150500,108.34,108.36,108.34,108.36
USDJPY,20160428,150600,108.35,108.38,108.35,108.36
USDJPY,20160428,150700,108.35,108.36,108.34,108.35
USDJPY,20160428,150800,108.34,108.35,108.34,108.35
USDJPY,20160428,150900,108.34,108.35,108.34,108.35
USDJPY,20160428,151000,108.34,108.39,108.34,108.39
USDJPY,20160428,151100,108.38,108.42,108.38,108.41
USDJPY,20160428,151200,108.40,108.45,108.40,108.44
USDJPY,20160428,151300,108.43,108.43,108.39,108.39
USDJPY,20160428,151400,108.38,108.41,108.38,108.41
USDJPY,20160428,151500,108.40,108.44,108.40,108.44
USDJPY,20160428,151600,108.43,108.43,108.41,108.42
USDJPY,20160428,151700,108.41,108.42,108.41,108.41
USDJPY,20160428,151800,108.42,108.49,108.42,108.47
USDJPY,20160428,151900,108.48,108.56,108.48,108.56
USDJPY,20160428,152000,108.55,108.56,108.52,108.53
USDJPY,20160428,152100,108.52,108.55,108.52,108.55
USDJPY,20160428,152200,108.55,108.61,108.55,108.58
USDJPY,20160428,152300,108.57,108.61,108.57,108.61
USDJPY,20160428,152400,108.60,108.60,108.57,108.58
USDJPY,20160428,152500,108.58,108.58,108.57,108.57
USDJPY,20160428,152600,108.56,108.58,108.55,108.56
USDJPY,20160428,152700,108.57,108.60,108.56,108.56
USDJPY,20160428,152800,108.57,108.57,108.55,108.56
USDJPY,20160428,152900,108.55,108.56,108.55,108.56
USDJPY,20160428,153000,108.55,108.56,108.54,108.56
USDJPY,20160428,153100,108.57,108.57,108.53,108.53
USDJPY,20160428,153200,108.52,108.52,108.49,108.49
USDJPY,20160428,153300,108.50,108.51,108.49,108.50
USDJPY,20160428,153400,108.51,108.51,108.48,108.48
USDJPY,20160428,153500,108.49,108.51,108.48,108.50
USDJPY,20160428,153600,108.51,108.52,108.50,108.50
USDJPY,20160428,153700,108.49,108.55,108.49,108.55
USDJPY,20160428,153800,108.54,108.57,108.53,108.56
USDJPY,20160428,153900,108.59,108.62,108.59,108.62
USDJPY,20160428,154000,108.61,108.63,108.61,108.61
USDJPY,20160428,154100,108.60,108.61,108.58,108.59
USDJPY,20160428,154200,108.58,108.60,108.58,108.59
USDJPY,20160428,154300,108.58,108.61,108.58,108.60
USDJPY,20160428,154400,108.61,108.63,108.60,108.62
USDJPY,20160428,154500,108.63,108.67,108.63,108.66
USDJPY,20160428,154600,108.65,108.66,108.65,108.65
USDJPY,20160428,154700,108.64,108.65,108.63,108.65
USDJPY,20160428,154800,108.64,108.64,108.61,108.64
USDJPY,20160428,154900,108.63,108.64,108.63,108.63
USDJPY,20160428,155000,108.62,108.64,108.61,108.64
USDJPY,20160428,155100,108.63,108.64,108.62,108.64
USDJPY,20160428,155200,108.63,108.64,108.61,108.61
USDJPY,20160428,155300,108.62,108.64,108.61,108.62
USDJPY,20160428,155400,108.63,108.64,108.62,108.63
USDJPY,20160428,155500,108.64,108.65,108.64,108.65
USDJPY,20160428,155600,108.66,108.68,108.66,108.67
USDJPY,20160428,155700,108.67,108.68,108.66,108.67
USDJPY,20160428,155800,108.68,108.69,108.65,108.65
USDJPY,20160428,155900,108.64,108.64,108.61,108.62
USDJPY,20160428,160000,108.63,108.64,108.61,108.61
USDJPY,20160428,160100,108.60,108.61,108.58,108.60
USDJPY,20160428,160200,108.59,108.59,108.56,108.57
USDJPY,20160428,160300,108.58,108.60,108.58,108.59
USDJPY,20160428,160400,108.60,108.62,108.60,108.62
USDJPY,20160428,160500,108.62,108.65,108.62,108.63
USDJPY,20160428,160600,108.62,108.62,108.60,108.61
USDJPY,20160428,160700,108.62,108.63,108.62,108.62
USDJPY,20160428,160800,108.61,108.61,108.57,108.57
USDJPY,20160428,160900,108.57,108.57,108.52,108.53
USDJPY,20160428,161000,108.54,108.54,108.53,108.53
USDJPY,20160428,161100,108.54,108.54,108.47,108.47
USDJPY,20160428,161200,108.48,108.51,108.48,108.49
USDJPY,20160428,161300,108.50,108.52,108.50,108.52
USDJPY,20160428,161400,108.51,108.52,108.50,108.51
USDJPY,20160428,161500,108.52,108.52,108.49,108.49
USDJPY,20160428,161600,108.49,108.50,108.49,108.50
USDJPY,20160428,161700,108.49,108.50,108.46,108.47
USDJPY,20160428,161800,108.48,108.48,108.46,108.47
USDJPY,20160428,161900,108.48,108.48,108.46,108.46
USDJPY,20160428,162000,108.45,108.45,108.44,108.44
USDJPY,20160428,162100,108.45,108.46,108.45,108.46
USDJPY,20160428,162200,108.47,108.47,108.43,108.43
USDJPY,20160428,162300,108.42,108.44,108.41,108.43
USDJPY,20160428,162400,108.44,108.44,108.43,108.44
USDJPY,20160428,162500,108.43,108.45,108.43,108.45
USDJPY,20160428,162600,108.46,108.48,108.46,108.48
USDJPY,20160428,162700,108.49,108.52,108.49,108.52
USDJPY,20160428,162800,108.53,108.53,108.49,108.49
USDJPY,20160428,162900,108.50,108.52,108.49,108.52
USDJPY,20160428,163000,108.53,108.56,108.53,108.56
USDJPY,20160428,163100,108.57,108.58,108.55,108.57
USDJPY,20160428,163200,108.56,108.60,108.56,108.60
USDJPY,20160428,163300,108.59,108.61,108.59,108.59
USDJPY,20160428,163400,108.58,108.59,108.58,108.59
USDJPY,20160428,163500,108.59,108.63,108.59,108.61
USDJPY,20160428,163600,108.62,108.64,108.61,108.64
USDJPY,20160428,163700,108.64,108.66,108.64,108.66
USDJPY,20160428,163800,108.65,108.66,108.63,108.65
USDJPY,20160428,163900,108.64,108.65,108.61,108.61
USDJPY,20160428,164000,108.62,108.63,108.60,108.61
USDJPY,20160428,164100,108.62,108.63,108.61,108.61
USDJPY,20160428,164200,108.60,108.60,108.59,108.59
USDJPY,20160428,164300,108.59,108.59,108.58,108.58
USDJPY,20160428,164400,108.59,108.60,108.58,108.60
USDJPY,20160428,164500,108.59,108.62,108.59,108.62
USDJPY,20160428,164600,108.61,108.61,108.59,108.60
USDJPY,20160428,164700,108.61,108.66,108.61,108.66
USDJPY,20160428,164800,108.67,108.69,108.66,108.69
USDJPY,20160428,164900,108.70,108.71,108.68,108.68
USDJPY,20160428,165000,108.69,108.71,108.69,108.70
USDJPY,20160428,165100,108.69,108.70,108.66,108.67
USDJPY,20160428,165200,108.66,108.66,108.62,108.63
USDJPY,20160428,165300,108.62,108.62,108.59,108.59
USDJPY,20160428,165400,108.60,108.61,108.58,108.58
USDJPY,20160428,165500,108.59,108.61,108.58,108.59
USDJPY,20160428,165600,108.58,108.58,108.54,108.57
USDJPY,20160428,165700,108.58,108.58,108.56,108.57
USDJPY,20160428,165800,108.56,108.57,108.53,108.55
USDJPY,20160428,165900,108.56,108.59,108.53,108.53
USDJPY,20160428,170000,108.52,108.54,108.51,108.54
USDJPY,20160428,170100,108.53,108.55,108.51,108.54
USDJPY,20160428,170200,108.55,108.55,108.53,108.55
USDJPY,20160428,170300,108.54,108.58,108.53,108.58
USDJPY,20160428,170400,108.57,108.58,108.56,108.56
USDJPY,20160428,170500,108.57,108.57,108.55,108.56
USDJPY,20160428,170600,108.55,108.57,108.55,108.57
USDJPY,20160428,170700,108.56,108.58,108.56,108.56
USDJPY,20160428,170800,108.55,108.58,108.55,108.57
USDJPY,20160428,170900,108.56,108.57,108.55,108.57
USDJPY,20160428,171000,108.57,108.58,108.57,108.57
USDJPY,20160428,171100,108.56,108.58,108.56,108.57
USDJPY,20160428,171200,108.56,108.56,108.55,108.55
USDJPY,20160428,171300,108.54,108.54,108.50,108.50
USDJPY,20160428,171400,108.51,108.51,108.50,108.50
USDJPY,20160428,171500,108.50,108.52,108.49,108.52
USDJPY,20160428,171600,108.53,108.57,108.52,108.54
USDJPY,20160428,171700,108.54,108.55,108.54,108.55
USDJPY,20160428,171800,108.55,108.57,108.55,108.57
USDJPY,20160428,171900,108.58,108.59,108.58,108.58
USDJPY,20160428,172000,108.57,108.57,108.53,108.54
USDJPY,20160428,172100,108.54,108.56,108.54,108.55
USDJPY,20160428,172200,108.56,108.57,108.56,108.56
USDJPY,20160428,172300,108.55,108.56,108.55,108.56
USDJPY,20160428,172400,108.57,108.57,108.55,108.55
USDJPY,20160428,172500,108.54,108.54,108.53,108.54
USDJPY,20160428,172600,108.54,108.54,108.50,108.50
USDJPY,20160428,172700,108.51,108.53,108.50,108.50
USDJPY,20160428,172800,108.51,108.52,108.51,108.51
USDJPY,20160428,172900,108.52,108.53,108.52,108.53
USDJPY,20160428,173000,108.52,108.52,108.52,108.52
USDJPY,20160428,173100,108.51,108.51,108.47,108.47
USDJPY,20160428,173200,108.48,108.49,108.47,108.49
USDJPY,20160428,173300,108.48,108.48,108.45,108.46
USDJPY,20160428,173400,108.47,108.50,108.47,108.50
USDJPY,20160428,173500,108.49,108.52,108.49,108.51
USDJPY,20160428,173600,108.52,108.53,108.49,108.51
USDJPY,20160428,173700,108.50,108.50,108.48,108.49
USDJPY,20160428,173800,108.49,108.49,108.48,108.48
USDJPY,20160428,173900,108.49,108.50,108.46,108.47
USDJPY,20160428,174000,108.48,108.48,108.45,108.48
USDJPY,20160428,174100,108.49,108.50,108.49,108.50
USDJPY,20160428,174200,108.50,108.50,108.48,108.49
USDJPY,20160428,174300,108.50,108.50,108.48,108.48
USDJPY,20160428,174400,108.48,108.48,108.47,108.47
USDJPY,20160428,174500,108.46,108.47,108.45,108.47
USDJPY,20160428,174600,108.47,108.47,108.45,108.46
USDJPY,20160428,174700,108.46,108.47,108.46,108.47
USDJPY,20160428,174800,108.47,108.49,108.47,108.49
USDJPY,20160428,174900,108.49,108.49,108.48,108.48
USDJPY,20160428,175000,108.49,108.51,108.49,108.51
USDJPY,20160428,175100,108.50,108.51,108.49,108.49
USDJPY,20160428,175200,108.49,108.49,108.48,108.48
USDJPY,20160428,175300,108.49,108.51,108.49,108.50
USDJPY,20160428,175400,108.49,108.50,108.49,108.50
USDJPY,20160428,175500,108.49,108.49,108.46,108.46
USDJPY,20160428,175600,108.45,108.47,108.44,108.47
USDJPY,20160428,175700,108.47,108.50,108.47,108.50
USDJPY,20160428,175800,108.49,108.49,108.49,108.49
USDJPY,20160428,175900,108.49,108.52,108.49,108.52
USDJPY,20160428,180000,108.51,108.53,108.51,108.53
USDJPY,20160428,180100,108.54,108.55,108.54,108.54
USDJPY,20160428,180200,108.54,108.54,108.52,108.52
USDJPY,20160428,180300,108.52,108.54,108.52,108.53
USDJPY,20160428,180400,108.54,108.54,108.52,108.52
USDJPY,20160428,180500,108.52,108.52,108.51,108.51
USDJPY,20160428,180600,108.51,108.54,108.51,108.54
USDJPY,20160428,180700,108.55,108.55,108.54,108.55
USDJPY,20160428,180800,108.55,108.55,108.55,108.55
USDJPY,20160428,180900,108.55,108.55,108.53,108.53
USDJPY,20160428,181000,108.52,108.55,108.52,108.54
USDJPY,20160428,181100,108.53,108.53,108.52,108.53
USDJPY,20160428,181200,108.52,108.53,108.52,108.52
USDJPY,20160428,181300,108.51,108.52,108.50,108.50
USDJPY,20160428,181400,108.50,108.50,108.49,108.49
USDJPY,20160428,181500,108.50,108.50,108.47,108.47
USDJPY,20160428,181600,108.47,108.47,108.46,108.46
USDJPY,20160428,181700,108.47,108.48,108.44,108.46
USDJPY,20160428,181800,108.45,108.47,108.45,108.46
USDJPY,20160428,181900,108.47,108.48,108.45,108.45
USDJPY,20160428,182000,108.45,108.46,108.45,108.45
USDJPY,20160428,182100,108.45,108.45,108.43,108.43
USDJPY,20160428,182200,108.42,108.42,108.40,108.42
USDJPY,20160428,182300,108.41,108.47,108.41,108.46
USDJPY,20160428,182400,108.45,108.46,108.45,108.45
USDJPY,20160428,182500,108.44,108.45,108.43,108.43
USDJPY,20160428,182600,108.42,108.44,108.42,108.44
USDJPY,20160428,182700,108.44,108.46,108.44,108.44
USDJPY,20160428,182800,108.43,108.46,108.43,108.46
USDJPY,20160428,182900,108.45,108.45,108.44,108.45
USDJPY,20160428,183000,108.45,108.45,108.43,108.43
USDJPY,20160428,183100,108.42,108.43,108.42,108.43
USDJPY,20160428,183200,108.43,108.43,108.42,108.43
USDJPY,20160428,183300,108.44,108.45,108.44,108.44
USDJPY,20160428,183400,108.45,108.45,108.44,108.44
USDJPY,20160428,183500,108.43,108.44,108.42,108.42
USDJPY,20160428,183600,108.42,108.42,108.40,108.40
USDJPY,20160428,183700,108.41,108.44,108.41,108.44
USDJPY,20160428,183800,108.43,108.43,108.41,108.42
USDJPY,20160428,183900,108.41,108.43,108.41,108.43
USDJPY,20160428,184000,108.44,108.44,108.42,108.42
USDJPY,20160428,184100,108.43,108.44,108.43,108.43
USDJPY,20160428,184200,108.44,108.44,108.44,108.44
USDJPY,20160428,184300,108.43,108.43,108.42,108.43
USDJPY,20160428,184400,108.43,108.44,108.42,108.44
USDJPY,20160428,184500,108.45,108.45,108.44,108.45
USDJPY,20160428,184600,108.44,108.44,108.42,108.43
USDJPY,20160428,184700,108.43,108.43,108.42,108.42
USDJPY,20160428,184800,108.42,108.44,108.42,108.42
USDJPY,20160428,184900,108.41,108.42,108.40,108.41
USDJPY,20160428,185000,108.40,108.41,108.40,108.40
USDJPY,20160428,185100,108.40,108.41,108.40,108.40
USDJPY,20160428,185200,108.40,108.42,108.40,108.42
USDJPY,20160428,185300,108.41,108.43,108.41,108.42
USDJPY,20160428,185400,108.42,108.42,108.42,108.42
USDJPY,20160428,185500,108.43,108.43,108.41,108.42
USDJPY,20160428,185600,108.42,108.42,108.40,108.40
USDJPY,20160428,185700,108.39,108.39,108.35,108.37
USDJPY,20160428,185800,108.36,108.37,108.34,108.34
USDJPY,20160428,185900,108.33,108.35,108.31,108.31
USDJPY,20160428,190000,108.32,108.33,108.31,108.32
USDJPY,20160428,190100,108.33,108.33,108.28,108.29
USDJPY,20160428,190200,108.28,108.30,108.26,108.27
USDJPY,20160428,190300,108.28,108.28,108.26,108.27
USDJPY,20160428,190400,108.28,108.28,108.24,108.24
USDJPY,20160428,190500,108.25,108.26,108.24,108.25
USDJPY,20160428,190600,108.24,108.24,108.22,108.22
USDJPY,20160428,190700,108.23,108.23,108.21,108.21
USDJPY,20160428,190800,108.20,108.23,108.20,108.23
USDJPY,20160428,190900,108.24,108.25,108.23,108.24
USDJPY,20160428,191000,108.24,108.24,108.22,108.22
USDJPY,20160428,191100,108.22,108.22,108.19,108.19
USDJPY,20160428,191200,108.18,108.19,108.18,108.19
USDJPY,20160428,191300,108.18,108.19,108.16,108.16
USDJPY,20160428,191400,108.15,108.16,108.13,108.16
USDJPY,20160428,191500,108.17,108.18,108.17,108.17
USDJPY,20160428,191600,108.16,108.19,108.15,108.19
USDJPY,20160428,191700,108.18,108.19,108.12,108.13
USDJPY,20160428,191800,108.12,108.13,108.10,108.13
USDJPY,20160428,191900,108.14,108.16,108.13,108.13
USDJPY,20160428,192000,108.12,108.12,108.09,108.10
USDJPY,20160428,192100,108.11,108.11,108.08,108.09
USDJPY,20160428,192200,108.08,108.08,108.06,108.07
USDJPY,20160428,192300,108.07,108.07,108.06,108.07
USDJPY,20160428,192400,108.07,108.08,108.07,108.07
USDJPY,20160428,192500,108.06,108.07,108.06,108.07
USDJPY,20160428,192600,108.08,108.12,108.07,108.12
USDJPY,20160428,192700,108.13,108.14,108.12,108.13
USDJPY,20160428,192800,108.14,108.16,108.13,108.16
USDJPY,20160428,192900,108.16,108.16,108.16,108.16
USDJPY,20160428,193000,108.16,108.16,108.16,108.16
USDJPY,20160428,193100,108.15,108.15,108.11,108.12
USDJPY,20160428,193200,108.11,108.13,108.11,108.12
USDJPY,20160428,193300,108.11,108.14,108.11,108.14
USDJPY,20160428,193400,108.15,108.16,108.12,108.12
USDJPY,20160428,193500,108.13,108.14,108.13,108.14
USDJPY,20160428,193600,108.14,108.14,108.13,108.14
USDJPY,20160428,193700,108.15,108.15,108.11,108.12
USDJPY,20160428,193800,108.13,108.15,108.13,108.14
USDJPY,20160428,193900,108.13,108.13,108.12,108.12
USDJPY,20160428,194000,108.11,108.11,108.09,108.10
USDJPY,20160428,194100,108.09,108.09,108.07,108.08
USDJPY,20160428,194200,108.07,108.07,108.07,108.07
USDJPY,20160428,194300,108.08,108.08,108.05,108.05
USDJPY,20160428,194400,108.05,108.06,108.05,108.05
USDJPY,20160428,194500,108.06,108.07,108.06,108.07
USDJPY,20160428,194600,108.07,108.08,108.05,108.05
USDJPY,20160428,194700,108.04,108.04,108.04,108.04
USDJPY,20160428,194800,108.05,108.05,107.99,107.99
USDJPY,20160428,194900,107.98,108.02,107.98,108.02
USDJPY,20160428,195000,108.02,108.02,108.02,108.02
USDJPY,20160428,195100,108.02,108.03,108.02,108.03
USDJPY,20160428,195200,108.04,108.05,108.03,108.04
USDJPY,20160428,195300,108.05,108.10,108.05,108.10
USDJPY,20160428,195400,108.09,108.10,108.09,108.09
USDJPY,20160428,195500,108.10,108.10,108.04,108.04
USDJPY,20160428,195600,108.05,108.08,108.05,108.08
USDJPY,20160428,195700,108.07,108.07,108.05,108.07
USDJPY,20160428,195800,108.06,108.06,108.03,108.05
USDJPY,20160428,195900,108.05,108.05,108.03,108.03
USDJPY,20160428,200000,108.04,108.06,108.04,108.06
USDJPY,20160428,200100,108.07,108.08,108.06,108.07
USDJPY,20160428,200200,108.06,108.11,108.06,108.11
USDJPY,20160428,200300,108.10,108.11,108.09,108.10
USDJPY,20160428,200400,108.09,108.09,108.08,108.08
USDJPY,20160428,200500,108.08,108.08,108.05,108.06
USDJPY,20160428,200600,108.06,108.08,108.06,108.07
USDJPY,20160428,200700,108.08,108.09,108.08,108.08
USDJPY,20160428,200800,108.08,108.08,108.07,108.08
USDJPY,20160428,200900,108.09,108.11,108.09,108.11
USDJPY,20160428,201000,108.10,108.11,108.09,108.10
USDJPY,20160428,201100,108.11,108.11,108.11,108.11
USDJPY,20160428,201200,108.11,108.12,108.11,108.12
USDJPY,20160428,201300,108.13,108.14,108.11,108.11
USDJPY,20160428,201400,108.10,108.10,108.09,108.09
USDJPY,20160428,201500,108.08,108.10,108.08,108.10
USDJPY,20160428,201600,108.09,108.10,108.09,108.10
USDJPY,20160428,201700,108.10,108.10,108.09,108.09
USDJPY,20160428,201800,108.08,108.08,108.07,108.08
USDJPY,20160428,201900,108.08,108.10,108.08,108.10
USDJPY,20160428,202000,108.10,108.11,108.10,108.10
USDJPY,20160428,202100,108.09,108.09,108.07,108.07
USDJPY,20160428,202200,108.08,108.09,108.07,108.07
USDJPY,20160428,202300,108.07,108.08,108.07,108.08
USDJPY,20160428,202400,108.07,108.08,108.07,108.08
USDJPY,20160428,202500,108.09,108.12,108.09,108.11
USDJPY,20160428,202600,108.10,108.12,108.10,108.11
USDJPY,20160428,202700,108.11,108.11,108.11,108.11
USDJPY,20160428,202800,108.11,108.11,108.10,108.10
USDJPY,20160428,202900,108.11,108.11,108.11,108.11
USDJPY,20160428,203000,108.11,108.12,108.11,108.11
USDJPY,20160428,203100,108.11,108.11,108.10,108.10
USDJPY,20160428,203200,108.09,108.10,108.08,108.09
USDJPY,20160428,203300,108.10,108.11,108.10,108.10
USDJPY,20160428,203400,108.11,108.12,108.10,108.10
USDJPY,20160428,203500,108.10,108.12,108.10,108.12
USDJPY,20160428,203600,108.11,108.11,108.11,108.11
USDJPY,20160428,203700,108.11,108.11,108.10,108.10
USDJPY,20160428,203800,108.09,108.09,108.08,108.08
USDJPY,20160428,203900,108.08,108.09,108.08,108.08
USDJPY,20160428,204000,108.07,108.08,108.06,108.06
USDJPY,20160428,204100,108.07,108.08,108.05,108.06
USDJPY,20160428,204200,108.07,108.09,108.07,108.09
USDJPY,20160428,204300,108.10,108.11,108.09,108.10
USDJPY,20160428,204400,108.11,108.12,108.10,108.12
USDJPY,20160428,204500,108.13,108.13,108.13,108.13
USDJPY,20160428,204600,108.13,108.13,108.08,108.09
USDJPY,20160428,204700,108.10,108.11,108.09,108.09
USDJPY,20160428,204800,108.10,108.11,108.10,108.10
USDJPY,20160428,204900,108.10,108.11,108.09,108.11
USDJPY,20160428,205000,108.12,108.12,108.11,108.11
USDJPY,20160428,205100,108.11,108.11,108.08,108.09
USDJPY,20160428,205200,108.08,108.09,108.07,108.08
USDJPY,20160428,205300,108.08,108.08,108.07,108.07
USDJPY,20160428,205400,108.08,108.10,108.08,108.10
USDJPY,20160428,205500,108.09,108.09,108.07,108.08
USDJPY,20160428,205600,108.08,108.08,108.07,108.08
USDJPY,20160428,205700,108.09,108.09,108.08,108.09
USDJPY,20160428,205800,108.10,108.10,108.09,108.09
USDJPY,20160428,205900,108.09,108.09,108.08,108.08
USDJPY,20160428,210000,108.07,108.08,108.04,108.04
USDJPY,20160428,210100,108.06,108.07,108.05,108.06
USDJPY,20160428,210200,108.07,108.07,108.07,108.07
USDJPY,20160428,210300,108.07,108.10,108.06,108.10
USDJPY,20160428,210400,108.11,108.11,108.10,108.10
USDJPY,20160428,210500,108.10,108.13,108.10,108.12
USDJPY,20160428,210600,108.12,108.12,108.11,108.11
USDJPY,20160428,210700,108.11,108.11,108.10,108.11
USDJPY,20160428,210800,108.12,108.14,108.12,108.13
USDJPY,20160428,210900,108.12,108.12,108.11,108.11
USDJPY,20160428,211000,108.10,108.11,108.09,108.09
USDJPY,20160428,211100,108.08,108.08,108.06,108.06
USDJPY,20160428,211200,108.05,108.06,108.05,108.06
USDJPY,20160428,211300,108.06,108.08,108.06,108.08
USDJPY,20160428,211400,108.09,108.09,108.07,108.08
USDJPY,20160428,211500,108.07,108.07,108.07,108.07
USDJPY,20160428,211600,108.07,108.10,108.06,108.09
USDJPY,20160428,211700,108.08,108.09,108.08,108.08
USDJPY,20160428,211800,108.09,108.09,108.06,108.09
USDJPY,20160428,211900,108.09,108.09,108.07,108.07
USDJPY,20160428,212000,108.08,108.08,108.06,108.06
USDJPY,20160428,212100,108.07,108.07,108.05,108.05
USDJPY,20160428,212200,108.04,108.05,108.03,108.03
USDJPY,20160428,212300,108.02,108.07,108.02,108.06
USDJPY,20160428,212400,108.06,108.06,108.02,108.03
USDJPY,20160428,212500,108.04,108.04,108.01,108.03
USDJPY,20160428,212600,108.02,108.02,107.99,108.02
USDJPY,20160428,212700,108.01,108.02,108.01,108.02
USDJPY,20160428,212800,108.01,108.02,108.01,108.01
USDJPY,20160428,212900,108.00,108.00,107.97,107.99
USDJPY,20160428,213000,107.98,107.98,107.93,107.97
USDJPY,20160428,213100,107.98,107.99,107.98,107.98
USDJPY,20160428,213200,107.97,107.97,107.94,107.94
USDJPY,20160428,213300,107.95,107.96,107.91,107.91
USDJPY,20160428,213400,107.92,107.93,107.89,107.90
USDJPY,20160428,213500,107.89,107.92,107.86,107.91
USDJPY,20160428,213600,107.92,107.98,107.92,107.96
USDJPY,20160428,213700,107.97,108.04,107.96,107.98
USDJPY,20160428,213800,107.97,107.98,107.94,107.97
USDJPY,20160428,213900,107.96,107.98,107.94,107.98
USDJPY,20160428,214000,107.99,107.99,107.97,107.97
USDJPY,20160428,214100,107.98,108.00,107.98,107.99
USDJPY,20160428,214200,107.99,107.99,107.97,107.97
USDJPY,20160428,214300,107.96,107.99,107.95,107.99
USDJPY,20160428,214400,107.98,108.03,107.98,108.03
USDJPY,20160428,214500,108.02,108.02,108.00,108.01
USDJPY,20160428,214600,108.02,108.04,108.01,108.03
USDJPY,20160428,214700,108.04,108.05,108.03,108.04
USDJPY,20160428,214800,108.03,108.07,108.03,108.04
USDJPY,20160428,214900,108.05,108.05,108.02,108.02
USDJPY,20160428,215000,108.03,108.03,108.00,108.00
USDJPY,20160428,215100,108.01,108.02,108.00,108.00
USDJPY,20160428,215200,107.99,108.02,107.99,108.00
USDJPY,20160428,215300,107.99,107.99,107.97,107.98
USDJPY,20160428,215400,107.99,108.00,107.98,108.00
USDJPY,20160428,215500,107.99,108.02,107.98,108.02
USDJPY,20160428,215600,108.01,108.02,108.01,108.02
USDJPY,20160428,215700,108.02,108.02,108.00,108.00
USDJPY,20160428,215800,107.99,108.02,107.99,107.99
USDJPY,20160428,215900,108.00,108.01,107.96,107.96
USDJPY,20160428,220000,107.97,108.00,107.96,107.99
USDJPY,20160428,220100,108.00,108.03,107.99,108.03
USDJPY,20160428,220200,108.02,108.05,108.02,108.05
USDJPY,20160428,220300,108.06,108.11,108.06,108.10
USDJPY,20160428,220400,108.09,108.09,108.08,108.09
USDJPY,20160428,220500,108.09,108.10,108.09,108.09
USDJPY,20160428,220600,108.10,108.17,108.10,108.15
USDJPY,20160428,220700,108.14,108.14,108.12,108.12
USDJPY,20160428,220800,108.11,108.11,108.10,108.11
USDJPY,20160428,220900,108.11,108.11,108.10,108.11
USDJPY,20160428,221000,108.11,108.11,108.10,108.10
USDJPY,20160428,221100,108.09,108.09,108.07,108.09
USDJPY,20160428,221200,108.08,108.09,108.08,108.09
USDJPY,20160428,221300,108.09,108.10,108.09,108.10
USDJPY,20160428,221400,108.10,108.10,108.10,108.10
USDJPY,20160428,221500,108.10,108.11,108.10,108.11
USDJPY,20160428,221600,108.11,108.11,108.11,108.11
USDJPY,20160428,221700,108.11,108.11,108.10,108.10
USDJPY,20160428,221800,108.09,108.10,108.09,108.10
USDJPY,20160428,221900,108.10,108.10,108.09,108.09
USDJPY,20160428,222000,108.09,108.09,108.08,108.08
USDJPY,20160428,222100,108.08,108.09,108.08,108.09
USDJPY,20160428,222200,108.09,108.10,108.09,108.10
USDJPY,20160428,222300,108.10,108.10,108.09,108.10
USDJPY,20160428,222400,108.09,108.10,108.09,108.09
USDJPY,20160428,222500,108.10,108.10,108.10,108.10
USDJPY,20160428,222600,108.10,108.13,108.10,108.13
USDJPY,20160428,222700,108.13,108.13,108.13,108.13
USDJPY,20160428,222800,108.13,108.13,108.11,108.11
USDJPY,20160428,222900,108.11,108.11,108.11,108.11
USDJPY,20160428,223000,108.11,108.11,108.10,108.10
USDJPY,20160428,223100,108.10,108.10,108.09,108.09
USDJPY,20160428,223200,108.08,108.08,108.08,108.08
USDJPY,20160428,223300,108.08,108.08,108.08,108.08
USDJPY,20160428,223400,108.09,108.09,108.08,108.08
USDJPY,20160428,223500,108.08,108.08,108.08,108.08
USDJPY,20160428,223600,108.08,108.08,108.08,108.08
USDJPY,20160428,223700,108.09,108.09,108.09,108.09
USDJPY,20160428,223800,108.09,108.10,108.09,108.10
USDJPY,20160428,223900,108.10,108.10,108.10,108.10
USDJPY,20160428,224000,108.10,108.10,108.09,108.09
USDJPY,20160428,224100,108.10,108.10,108.09,108.09
USDJPY,20160428,224200,108.08,108.08,108.08,108.08
USDJPY,20160428,224300,108.08,108.09,108.08,108.09
USDJPY,20160428,224400,108.09,108.09,108.09,108.09
USDJPY,20160428,224500,108.09,108.11,108.09,108.11
USDJPY,20160428,224600,108.11,108.11,108.11,108.11
USDJPY,20160428,224700,108.11,108.11,108.11,108.11
USDJPY,20160428,224800,108.11,108.11,108.10,108.10
USDJPY,20160428,224900,108.10,108.10,108.09,108.09
USDJPY,20160428,225000,108.09,108.11,108.09,108.11
USDJPY,20160428,225100,108.11,108.11,108.11,108.11
USDJPY,20160428,225200,108.11,108.11,108.11,108.11
USDJPY,20160428,225300,108.11,108.11,108.10,108.10
USDJPY,20160428,225400,108.11,108.11,108.09,108.09
USDJPY,20160428,225500,108.09,108.09,108.09,108.09
USDJPY,20160428,225600,108.09,108.09,108.09,108.09
USDJPY,20160428,225700,108.09,108.09,108.09,108.09
USDJPY,20160428,225800,108.09,108.10,108.09,108.10
USDJPY,20160428,225900,108.10,108.10,108.07,108.07
USDJPY,20160428,230000,108.06,108.09,108.06,108.08
USDJPY,20160428,230100,108.09,108.10,108.09,108.10
USDJPY,20160428,230200,108.10,108.10,108.09,108.10
USDJPY,20160428,230300,108.10,108.10,108.08,108.08
USDJPY,20160428,230400,108.09,108.09,108.08,108.09
USDJPY,20160428,230500,108.08,108.08,108.08,108.08
USDJPY,20160428,230600,108.07,108.09,108.07,108.09
USDJPY,20160428,230700,108.08,108.10,108.08,108.10
USDJPY,20160428,230800,108.11,108.11,108.09,108.09
USDJPY,20160428,230900,108.08,108.09,108.07,108.09
USDJPY,20160428,231000,108.10,108.11,108.10,108.11
USDJPY,20160428,231100,108.10,108.10,108.07,108.07
USDJPY,20160428,231200,108.08,108.08,108.07,108.08
USDJPY,20160428,231300,108.08,108.11,108.08,108.11
USDJPY,20160428,231400,108.10,108.10,108.10,108.10
USDJPY,20160428,231500,108.10,108.10,108.10,108.10
USDJPY,20160428,231600,108.10,108.11,108.10,108.10
USDJPY,20160428,231700,108.10,108.10,108.10,108.10
USDJPY,20160428,231800,108.09,108.10,108.09,108.09
USDJPY,20160428,231900,108.09,108.10,108.09,108.10
USDJPY,20160428,232000,108.10,108.10,108.10,108.10
USDJPY,20160428,232100,108.10,108.10,108.10,108.10
USDJPY,20160428,232200,108.10,108.10,108.09,108.09
USDJPY,20160428,232300,108.10,108.10,108.09,108.09
USDJPY,20160428,232400,108.10,108.10,108.09,108.09
USDJPY,20160428,232500,108.10,108.10,108.10,108.10
USDJPY,20160428,232600,108.10,108.10,108.09,108.10
USDJPY,20160428,232700,108.09,108.09,108.09,108.09
USDJPY,20160428,232800,108.09,108.09,108.09,108.09
USDJPY,20160428,232900,108.09,108.09,108.09,108.09
USDJPY,20160428,233000,108.08,108.08,108.07,108.07
USDJPY,20160428,233100,108.07,108.10,108.07,108.10
USDJPY,20160428,233200,108.10,108.11,108.10,108.11
USDJPY,20160428,233300,108.11,108.11,108.10,108.10
USDJPY,20160428,233400,108.09,108.09,108.03,108.07
USDJPY,20160428,233500,108.07,108.07,108.07,108.07
USDJPY,20160428,233600,108.07,108.08,108.06,108.07
USDJPY,20160428,233700,108.08,108.09,108.08,108.08
USDJPY,20160428,233800,108.09,108.10,108.09,108.10
USDJPY,20160428,233900,108.11,108.11,108.11,108.11
USDJPY,20160428,234000,108.11,108.12,108.08,108.08
USDJPY,20160428,234100,108.07,108.07,108.05,108.06
USDJPY,20160428,234200,108.07,108.09,108.07,108.09
USDJPY,20160428,234300,108.09,108.11,108.09,108.11
USDJPY,20160428,234400,108.10,108.11,108.08,108.09
USDJPY,20160428,234500,108.10,108.10,108.08,108.08
USDJPY,20160428,234600,108.08,108.09,108.08,108.09
USDJPY,20160428,234700,108.08,108.08,108.07,108.07
USDJPY,20160428,234800,108.07,108.07,108.07,108.07
USDJPY,20160428,234900,108.07,108.08,108.06,108.08
USDJPY,20160428,235000,108.08,108.08,108.08,108.08
USDJPY,20160428,235100,108.07,108.08,108.07,108.08
USDJPY,20160428,235200,108.08,108.08,108.08,108.08
USDJPY,20160428,235300,108.07,108.08,108.07,108.07
USDJPY,20160428,235400,108.08,108.08,108.07,108.07
USDJPY,20160428,235500,108.07,108.09,108.07,108.09
USDJPY,20160428,235600,108.09,108.09,108.09,108.09
USDJPY,20160428,235700,108.09,108.10,108.09,108.09
USDJPY,20160428,235800,108.10,108.10,108.09,108.10
USDJPY,20160428,235900,108.10,108.10,108.09,108.09
USDJPY,20160429,000000,108.09,108.09,108.09,108.09
USDJPY,20160429,000100,108.10,108.12,108.10,108.11
USDJPY,20160429,000200,108.11,108.11,108.10,108.10
USDJPY,20160429,000300,108.09,108.10,108.09,108.10
USDJPY,20160429,000400,108.10,108.11,108.10,108.11
USDJPY,20160429,000500,108.10,108.10,108.10,108.10
USDJPY,20160429,000600,108.10,108.10,108.10,108.10
USDJPY,20160429,000700,108.10,108.10,108.10,108.10
USDJPY,20160429,000800,108.10,108.11,108.10,108.11
USDJPY,20160429,000900,108.11,108.12,108.10,108.12
USDJPY,20160429,001000,108.13,108.14,108.11,108.13
USDJPY,20160429,001100,108.12,108.13,108.10,108.11
USDJPY,20160429,001200,108.10,108.10,108.09,108.10
USDJPY,20160429,001300,108.11,108.12,108.10,108.11
USDJPY,20160429,001400,108.10,108.12,108.10,108.12
USDJPY,20160429,001500,108.11,108.12,108.10,108.10
USDJPY,20160429,001600,108.11,108.11,108.10,108.11
USDJPY,20160429,001700,108.12,108.14,108.10,108.11
USDJPY,20160429,001800,108.12,108.13,108.11,108.11
USDJPY,20160429,001900,108.11,108.13,108.11,108.13
USDJPY,20160429,002000,108.13,108.13,108.11,108.12
USDJPY,20160429,002100,108.13,108.14,108.11,108.13
USDJPY,20160429,002200,108.12,108.12,108.11,108.11
USDJPY,20160429,002300,108.11,108.12,108.11,108.11
USDJPY,20160429,002400,108.11,108.12,108.11,108.12
USDJPY,20160429,002500,108.13,108.14,108.13,108.14
USDJPY,20160429,002600,108.14,108.14,108.13,108.13
USDJPY,20160429,002700,108.13,108.13,108.12,108.13
USDJPY,20160429,002800,108.13,108.13,108.13,108.13
USDJPY,20160429,002900,108.14,108.14,108.12,108.13
USDJPY,20160429,003000,108.14,108.15,108.14,108.14
USDJPY,20160429,003100,108.15,108.15,108.14,108.14
USDJPY,20160429,003200,108.14,108.15,108.14,108.15
USDJPY,20160429,003300,108.14,108.15,108.14,108.14
USDJPY,20160429,003400,108.14,108.14,108.14,108.14
USDJPY,20160429,003500,108.14,108.15,108.14,108.15
USDJPY,20160429,003600,108.14,108.15,108.14,108.14
USDJPY,20160429,003700,108.14,108.15,108.14,108.14
USDJPY,20160429,003800,108.14,108.14,108.14,108.14
USDJPY,20160429,003900,108.14,108.14,108.14,108.14
USDJPY,20160429,004000,108.14,108.16,108.14,108.15
USDJPY,20160429,004100,108.14,108.15,108.14,108.15
USDJPY,20160429,004200,108.15,108.17,108.15,108.17
USDJPY,20160429,004300,108.17,108.18,108.17,108.17
USDJPY,20160429,004400,108.18,108.18,108.17,108.17
USDJPY,20160429,004500,108.17,108.18,108.17,108.18
USDJPY,20160429,004600,108.17,108.18,108.17,108.17
USDJPY,20160429,004700,108.17,108.17,108.17,108.17
USDJPY,20160429,004800,108.17,108.17,108.17,108.17
USDJPY,20160429,004900,108.17,108.17,108.16,108.16
USDJPY,20160429,005000,108.16,108.16,108.16,108.16
USDJPY,20160429,005100,108.16,108.17,108.16,108.16
USDJPY,20160429,005200,108.16,108.16,108.14,108.15
USDJPY,20160429,005300,108.14,108.15,108.14,108.14
USDJPY,20160429,005400,108.14,108.14,108.14,108.14
USDJPY,20160429,005500,108.14,108.14,108.14,108.14
USDJPY,20160429,005600,108.14,108.15,108.14,108.14
USDJPY,20160429,005700,108.14,108.14,108.13,108.13
USDJPY,20160429,005800,108.13,108.13,108.13,108.13
USDJPY,20160429,005900,108.13,108.13,108.12,108.13
USDJPY,20160429,010000,108.13,108.13,108.13,108.13
USDJPY,20160429,010100,108.13,108.13,108.13,108.13
USDJPY,20160429,010200,108.13,108.13,108.12,108.12
USDJPY,20160429,010300,108.11,108.11,108.09,108.09
USDJPY,20160429,010400,108.09,108.09,108.08,108.08
USDJPY,20160429,010500,108.08,108.08,108.07,108.07
USDJPY,20160429,010600,108.08,108.10,108.08,108.10
USDJPY,20160429,010700,108.10,108.11,108.10,108.10
USDJPY,20160429,010800,108.10,108.10,108.10,108.10
USDJPY,20160429,010900,108.10,108.10,108.08,108.08
USDJPY,20160429,011000,108.08,108.08,108.07,108.08
USDJPY,20160429,011100,108.08,108.08,108.08,108.08
USDJPY,20160429,011200,108.08,108.08,108.08,108.08
USDJPY,20160429,011300,108.08,108.08,108.08,108.08
USDJPY,20160429,011400,108.09,108.09,108.08,108.08
USDJPY,20160429,011500,108.08,108.08,108.08,108.08
USDJPY,20160429,011600,108.09,108.09,108.08,108.08
USDJPY,20160429,011700,108.08,108.09,108.08,108.09
USDJPY,20160429,011800,108.10,108.11,108.10,108.10
USDJPY,20160429,011900,108.10,108.10,108.10,108.10
USDJPY,20160429,012000,108.10,108.10,108.10,108.10
USDJPY,20160429,012100,108.09,108.10,108.09,108.09
USDJPY,20160429,012200,108.08,108.09,108.08,108.09
USDJPY,20160429,012300,108.08,108.09,108.08,108.09
USDJPY,20160429,012400,108.08,108.08,108.07,108.08
USDJPY,20160429,012500,108.08,108.08,108.07,108.07
USDJPY,20160429,012600,108.08,108.08,108.08,108.08
USDJPY,20160429,012700,108.07,108.08,108.07,108.08
USDJPY,20160429,012800,108.08,108.09,108.08,108.08
USDJPY,20160429,012900,108.08,108.09,108.08,108.08
USDJPY,20160429,013000,108.08,108.08,108.08,108.08
USDJPY,20160429,013100,108.09,108.11,108.09,108.11
USDJPY,20160429,013200,108.10,108.10,108.09,108.10
USDJPY,20160429,013300,108.10,108.11,108.10,108.11
USDJPY,20160429,013500,108.10,108.10,108.10,108.10
USDJPY,20160429,013600,108.10,108.10,108.10,108.10
USDJPY,20160429,013700,108.10,108.10,108.08,108.08
USDJPY,20160429,013800,108.08,108.08,108.05,108.05
USDJPY,20160429,013900,108.05,108.06,108.05,108.05
USDJPY,20160429,014000,108.05,108.06,108.04,108.06
USDJPY,20160429,014100,108.05,108.05,108.04,108.04
USDJPY,20160429,014200,108.04,108.05,108.04,108.05
USDJPY,20160429,014300,108.06,108.06,108.06,108.06
USDJPY,20160429,014400,108.06,108.07,108.06,108.06
USDJPY,20160429,014500,108.06,108.07,108.06,108.07
USDJPY,20160429,014600,108.08,108.08,108.07,108.08
USDJPY,20160429,014700,108.08,108.08,108.08,108.08
USDJPY,20160429,014800,108.08,108.08,108.08,108.08
USDJPY,20160429,014900,108.09,108.09,108.06,108.07
USDJPY,20160429,015000,108.07,108.07,108.04,108.04
USDJPY,20160429,015100,108.05,108.05,108.04,108.04
USDJPY,20160429,015200,108.05,108.08,108.05,108.08
USDJPY,20160429,015300,108.07,108.08,108.06,108.07
USDJPY,20160429,015400,108.06,108.08,108.06,108.07
USDJPY,20160429,015500,108.07,108.08,108.07,108.07
USDJPY,20160429,015600,108.06,108.07,108.04,108.05
USDJPY,20160429,015700,108.05,108.05,108.04,108.05
USDJPY,20160429,015800,108.05,108.06,108.05,108.06
USDJPY,20160429,015900,108.06,108.07,108.06,108.07
USDJPY,20160429,020000,108.06,108.08,108.06,108.08
USDJPY,20160429,020100,108.09,108.09,108.07,108.07
USDJPY,20160429,020200,108.06,108.06,108.05,108.05
USDJPY,20160429,020300,108.06,108.06,108.05,108.06
USDJPY,20160429,020400,108.06,108.07,108.06,108.06
USDJPY,20160429,020500,108.05,108.05,108.03,108.03
USDJPY,20160429,020600,108.03,108.03,108.02,108.02
USDJPY,20160429,020700,108.02,108.05,108.02,108.05
USDJPY,20160429,020800,108.05,108.07,108.05,108.06
USDJPY,20160429,020900,108.06,108.06,108.05,108.05
USDJPY,20160429,021000,108.05,108.05,108.04,108.04
USDJPY,20160429,021100,108.03,108.03,108.02,108.02
USDJPY,20160429,021200,108.03,108.03,107.98,107.98
USDJPY,20160429,021300,107.98,107.98,107.98,107.98
USDJPY,20160429,021400,107.98,108.00,107.98,108.00
USDJPY,20160429,021500,108.01,108.04,108.01,108.03
USDJPY,20160429,021600,108.02,108.02,108.00,108.02
USDJPY,20160429,021700,108.03,108.03,108.02,108.03
USDJPY,20160429,021800,108.02,108.03,108.02,108.03
USDJPY,20160429,021900,108.02,108.02,107.99,108.00
USDJPY,20160429,022000,108.00,108.00,107.99,107.99
USDJPY,20160429,022100,107.98,108.00,107.98,108.00
USDJPY,20160429,022200,108.00,108.00,108.00,108.00
USDJPY,20160429,022300,108.01,108.03,108.01,108.02
USDJPY,20160429,022400,108.02,108.04,108.02,108.04
USDJPY,20160429,022500,108.03,108.03,108.01,108.02
USDJPY,20160429,022600,108.02,108.02,108.02,108.02
USDJPY,20160429,022700,108.02,108.02,108.00,108.00
USDJPY,20160429,022800,108.00,108.00,108.00,108.00
USDJPY,20160429,022900,108.00,108.01,108.00,108.01
USDJPY,20160429,023000,108.02,108.03,108.02,108.03
USDJPY,20160429,023100,108.02,108.03,108.02,108.02
USDJPY,20160429,023200,108.03,108.03,108.00,108.00
USDJPY,20160429,023300,108.01,108.02,107.98,107.98
USDJPY,20160429,023400,107.97,108.00,107.97,108.00
USDJPY,20160429,023500,107.99,108.00,107.99,108.00
USDJPY,20160429,023600,108.00,108.00,108.00,108.00
USDJPY,20160429,023700,108.01,108.01,108.00,108.01
USDJPY,20160429,023800,108.01,108.01,108.00,108.01
USDJPY,20160429,023900,108.00,108.01,108.00,108.01
USDJPY,20160429,024000,108.02,108.02,107.93,107.94
USDJPY,20160429,024100,107.93,107.94,107.91,107.92
USDJPY,20160429,024200,107.91,107.95,107.91,107.93
USDJPY,20160429,024300,107.94,107.94,107.88,107.89
USDJPY,20160429,024400,107.90,107.91,107.89,107.91
USDJPY,20160429,024500,107.90,107.90,107.90,107.90
USDJPY,20160429,024600,107.89,107.89,107.81,107.82
USDJPY,20160429,024700,107.83,107.84,107.80,107.80
USDJPY,20160429,024800,107.81,107.83,107.81,107.82
USDJPY,20160429,024900,107.82,107.83,107.82,107.83
USDJPY,20160429,025000,107.83,107.84,107.79,107.79
USDJPY,20160429,025100,107.78,107.80,107.77,107.80
USDJPY,20160429,025200,107.81,107.83,107.80,107.82
USDJPY,20160429,025300,107.81,107.81,107.79,107.80
USDJPY,20160429,025400,107.81,107.81,107.77,107.78
USDJPY,20160429,025500,107.77,107.80,107.76,107.78
USDJPY,20160429,025600,107.77,107.78,107.73,107.76
USDJPY,20160429,025700,107.77,107.77,107.73,107.73
USDJPY,20160429,025800,107.74,107.76,107.74,107.75
USDJPY,20160429,025900,107.76,107.78,107.76,107.76
USDJPY,20160429,030000,107.77,107.77,107.75,107.76
USDJPY,20160429,030100,107.75,107.78,107.75,107.77
USDJPY,20160429,030200,107.76,107.76,107.74,107.75
USDJPY,20160429,030300,107.76,107.78,107.75,107.78
USDJPY,20160429,030400,107.79,107.81,107.79,107.79
USDJPY,20160429,030500,107.80,107.81,107.79,107.79
USDJPY,20160429,030600,107.79,107.79,107.78,107.79
USDJPY,20160429,030700,107.78,107.78,107.77,107.77
USDJPY,20160429,030800,107.77,107.77,107.76,107.76
USDJPY,20160429,030900,107.77,107.78,107.77,107.78
USDJPY,20160429,031000,107.79,107.80,107.79,107.80
USDJPY,20160429,031100,107.81,107.81,107.80,107.80
USDJPY,20160429,031200,107.79,107.80,107.79,107.80
USDJPY,20160429,031300,107.81,107.81,107.79,107.80
USDJPY,20160429,031400,107.79,107.79,107.78,107.78
USDJPY,20160429,031500,107.79,107.79,107.78,107.79
USDJPY,20160429,031600,107.78,107.78,107.76,107.78
USDJPY,20160429,031700,107.77,107.81,107.77,107.80
USDJPY,20160429,031800,107.81,107.81,107.80,107.81
USDJPY,20160429,031900,107.81,107.81,107.81,107.81
USDJPY,20160429,032000,107.82,107.83,107.81,107.82
USDJPY,20160429,032100,107.81,107.81,107.77,107.77
USDJPY,20160429,032200,107.78,107.78,107.76,107.78
USDJPY,20160429,032300,107.77,107.77,107.74,107.75
USDJPY,20160429,032400,107.74,107.75,107.74,107.75
USDJPY,20160429,032500,107.75,107.75,107.68,107.69
USDJPY,20160429,032600,107.68,107.70,107.66,107.68
USDJPY,20160429,032700,107.67,107.69,107.66,107.68
USDJPY,20160429,032800,107.67,107.68,107.63,107.64
USDJPY,20160429,032900,107.63,107.63,107.54,107.57
USDJPY,20160429,033000,107.58,107.58,107.49,107.49
USDJPY,20160429,033100,107.48,107.49,107.28,107.32
USDJPY,20160429,033200,107.29,107.33,107.23,107.26
USDJPY,20160429,033300,107.27,107.35,107.26,107.31
USDJPY,20160429,033400,107.32,107.34,107.26,107.31
USDJPY,20160429,033500,107.32,107.35,107.22,107.24
USDJPY,20160429,033600,107.23,107.27,107.21,107.26
USDJPY,20160429,033700,107.25,107.25,107.19,107.19
USDJPY,20160429,033800,107.18,107.18,107.12,107.12
USDJPY,20160429,033900,107.11,107.11,107.06,107.10
USDJPY,20160429,034000,107.11,107.16,107.10,107.16
USDJPY,20160429,034100,107.15,107.20,107.15,107.20
USDJPY,20160429,034200,107.19,107.20,107.14,107.14
USDJPY,20160429,034300,107.15,107.19,107.15,107.19
USDJPY,20160429,034400,107.18,107.23,107.18,107.23
USDJPY,20160429,034500,107.24,107.29,107.24,107.26
USDJPY,20160429,034600,107.25,107.28,107.23,107.23
USDJPY,20160429,034700,107.24,107.24,107.19,107.21
USDJPY,20160429,034800,107.20,107.25,107.20,107.22
USDJPY,20160429,034900,107.23,107.26,107.19,107.19
USDJPY,20160429,035000,107.20,107.21,107.15,107.19
USDJPY,20160429,035100,107.18,107.24,107.18,107.22
USDJPY,20160429,035200,107.23,107.23,107.22,107.23
USDJPY,20160429,035300,107.23,107.28,107.22,107.27
USDJPY,20160429,035400,107.28,107.29,107.26,107.28
USDJPY,20160429,035500,107.29,107.32,107.29,107.32
USDJPY,20160429,035600,107.31,107.31,107.28,107.30
USDJPY,20160429,035700,107.29,107.33,107.26,107.31
USDJPY,20160429,035800,107.30,107.33,107.30,107.32
USDJPY,20160429,035900,107.33,107.36,107.32,107.33
USDJPY,20160429,040000,107.34,107.40,107.34,107.37
USDJPY,20160429,040100,107.36,107.39,107.35,107.36
USDJPY,20160429,040200,107.37,107.39,107.36,107.39
USDJPY,20160429,040300,107.38,107.38,107.33,107.33
USDJPY,20160429,040400,107.34,107.35,107.33,107.33
USDJPY,20160429,040500,107.34,107.35,107.33,107.35
USDJPY,20160429,040600,107.36,107.38,107.36,107.37
USDJPY,20160429,040700,107.36,107.36,107.33,107.34
USDJPY,20160429,040800,107.34,107.34,107.33,107.33
USDJPY,20160429,040900,107.32,107.32,107.27,107.29
USDJPY,20160429,041000,107.29,107.31,107.28,107.31
USDJPY,20160429,041100,107.31,107.31,107.30,107.31
USDJPY,20160429,041200,107.31,107.34,107.31,107.34
USDJPY,20160429,041300,107.34,107.34,107.31,107.31
USDJPY,20160429,041400,107.32,107.34,107.32,107.33
USDJPY,20160429,041500,107.32,107.32,107.29,107.29
USDJPY,20160429,041600,107.28,107.31,107.24,107.27
USDJPY,20160429,041700,107.28,107.32,107.28,107.30
USDJPY,20160429,041800,107.29,107.30,107.29,107.29
USDJPY,20160429,041900,107.30,107.33,107.30,107.32
USDJPY,20160429,042000,107.32,107.32,107.32,107.32
USDJPY,20160429,042100,107.32,107.32,107.29,107.30
USDJPY,20160429,042200,107.30,107.34,107.30,107.34
USDJPY,20160429,042300,107.35,107.36,107.34,107.36
USDJPY,20160429,042400,107.37,107.37,107.36,107.37
USDJPY,20160429,042500,107.36,107.36,107.35,107.35
USDJPY,20160429,042600,107.35,107.35,107.34,107.34
USDJPY,20160429,042700,107.34,107.36,107.33,107.36
USDJPY,20160429,042800,107.36,107.36,107.34,107.34
USDJPY,20160429,042900,107.33,107.33,107.30,107.30
USDJPY,20160429,043000,107.30,107.33,107.30,107.32
USDJPY,20160429,043100,107.32,107.32,107.32,107.32
USDJPY,20160429,043200,107.32,107.32,107.32,107.32
USDJPY,20160429,043300,107.31,107.31,107.31,107.31
USDJPY,20160429,043400,107.32,107.32,107.28,107.28
USDJPY,20160429,043500,107.29,107.30,107.28,107.30
USDJPY,20160429,043600,107.31,107.34,107.31,107.33
USDJPY,20160429,043700,107.33,107.34,107.33,107.34
USDJPY,20160429,043800,107.34,107.35,107.34,107.35
USDJPY,20160429,043900,107.34,107.34,107.32,107.33
USDJPY,20160429,044000,107.34,107.34,107.33,107.34
USDJPY,20160429,044100,107.34,107.34,107.32,107.33
USDJPY,20160429,044200,107.33,107.33,107.33,107.33
USDJPY,20160429,044300,107.32,107.32,107.30,107.30
USDJPY,20160429,044400,107.31,107.31,107.30,107.30
USDJPY,20160429,044500,107.30,107.31,107.30,107.31
USDJPY,20160429,044600,107.32,107.34,107.32,107.34
USDJPY,20160429,044700,107.34,107.35,107.34,107.35
USDJPY,20160429,044800,107.36,107.36,107.35,107.36
USDJPY,20160429,044900,107.36,107.36,107.33,107.33
USDJPY,20160429,045000,107.34,107.34,107.32,107.33
USDJPY,20160429,045100,107.33,107.33,107.33,107.33
USDJPY,20160429,045200,107.33,107.35,107.33,107.35
USDJPY,20160429,045300,107.35,107.36,107.34,107.34
USDJPY,20160429,045400,107.35,107.35,107.33,107.33
USDJPY,20160429,045500,107.33,107.33,107.33,107.33
USDJPY,20160429,045600,107.33,107.33,107.33,107.33
USDJPY,20160429,045700,107.33,107.35,107.33,107.35
USDJPY,20160429,045800,107.36,107.37,107.35,107.35
USDJPY,20160429,045900,107.36,107.36,107.34,107.34
USDJPY,20160429,050000,107.35,107.36,107.34,107.36
USDJPY,20160429,050100,107.36,107.39,107.36,107.39
USDJPY,20160429,050200,107.38,107.38,107.36,107.37
USDJPY,20160429,050300,107.37,107.38,107.36,107.36
USDJPY,20160429,050400,107.36,107.36,107.35,107.35
USDJPY,20160429,050500,107.35,107.35,107.35,107.35
USDJPY,20160429,050600,107.34,107.35,107.33,107.33
USDJPY,20160429,050700,107.34,107.34,107.31,107.31
USDJPY,20160429,050800,107.32,107.32,107.31,107.32
USDJPY,20160429,050900,107.32,107.32,107.32,107.32
USDJPY,20160429,051000,107.32,107.32,107.30,107.30
USDJPY,20160429,051100,107.29,107.30,107.28,107.28
USDJPY,20160429,051200,107.28,107.28,107.28,107.28
USDJPY,20160429,051300,107.28,107.28,107.26,107.27
USDJPY,20160429,051400,107.26,107.26,107.25,107.25
USDJPY,20160429,051500,107.25,107.25,107.24,107.25
USDJPY,20160429,051600,107.24,107.24,107.23,107.23
USDJPY,20160429,051700,107.22,107.23,107.22,107.22
USDJPY,20160429,051800,107.22,107.22,107.19,107.19
USDJPY,20160429,051900,107.19,107.20,107.19,107.19
USDJPY,20160429,052000,107.20,107.20,107.15,107.17
USDJPY,20160429,052100,107.16,107.16,107.13,107.14
USDJPY,20160429,052200,107.13,107.16,107.13,107.16
USDJPY,20160429,052300,107.16,107.18,107.16,107.18
USDJPY,20160429,052400,107.18,107.18,107.17,107.18
USDJPY,20160429,052500,107.17,107.18,107.17,107.18
USDJPY,20160429,052600,107.18,107.21,107.18,107.21
USDJPY,20160429,052700,107.21,107.21,107.19,107.20
USDJPY,20160429,052800,107.21,107.22,107.19,107.22
USDJPY,20160429,052900,107.21,107.21,107.19,107.19
USDJPY,20160429,053000,107.19,107.21,107.18,107.21
USDJPY,20160429,053100,107.20,107.23,107.20,107.23
USDJPY,20160429,053200,107.24,107.25,107.24,107.25
USDJPY,20160429,053300,107.25,107.25,107.23,107.24
USDJPY,20160429,053400,107.24,107.25,107.24,107.25
USDJPY,20160429,053500,107.24,107.25,107.24,107.25
USDJPY,20160429,053600,107.25,107.25,107.24,107.24
USDJPY,20160429,053700,107.23,107.23,107.22,107.22
USDJPY,20160429,053800,107.23,107.23,107.22,107.22
USDJPY,20160429,053900,107.22,107.22,107.21,107.21
USDJPY,20160429,054000,107.22,107.22,107.21,107.22
USDJPY,20160429,054100,107.22,107.24,107.22,107.24
USDJPY,20160429,054200,107.24,107.26,107.24,107.26
USDJPY,20160429,054300,107.27,107.27,107.26,107.26
USDJPY,20160429,054400,107.26,107.26,107.25,107.25
USDJPY,20160429,054500,107.25,107.25,107.24,107.24
USDJPY,20160429,054600,107.25,107.26,107.24,107.26
USDJPY,20160429,054700,107.26,107.26,107.25,107.25
USDJPY,20160429,054800,107.25,107.26,107.24,107.24
USDJPY,20160429,054900,107.24,107.25,107.24,107.25
USDJPY,20160429,055000,107.24,107.24,107.24,107.24
USDJPY,20160429,055100,107.24,107.24,107.24,107.24
USDJPY,20160429,055200,107.24,107.24,107.24,107.24
USDJPY,20160429,055300,107.24,107.24,107.24,107.24
USDJPY,20160429,055400,107.24,107.25,107.24,107.24
USDJPY,20160429,055500,107.25,107.26,107.25,107.25
USDJPY,20160429,055600,107.25,107.25,107.25,107.25
USDJPY,20160429,055700,107.25,107.26,107.25,107.26
USDJPY,20160429,055800,107.26,107.27,107.26,107.27
USDJPY,20160429,055900,107.27,107.29,107.27,107.29
USDJPY,20160429,060000,107.30,107.32,107.30,107.32
USDJPY,20160429,060100,107.31,107.31,107.31,107.31
USDJPY,20160429,060200,107.31,107.31,107.31,107.31
USDJPY,20160429,060300,107.31,107.31,107.31,107.31
USDJPY,20160429,060400,107.31,107.32,107.31,107.31
USDJPY,20160429,060500,107.30,107.31,107.30,107.31
USDJPY,20160429,060600,107.30,107.30,107.29,107.30
USDJPY,20160429,060700,107.30,107.31,107.30,107.31
USDJPY,20160429,060800,107.31,107.31,107.31,107.31
USDJPY,20160429,060900,107.31,107.32,107.31,107.32
USDJPY,20160429,061000,107.32,107.32,107.32,107.32
USDJPY,20160429,061100,107.31,107.32,107.31,107.32
USDJPY,20160429,061200,107.32,107.32,107.32,107.32
USDJPY,20160429,061300,107.32,107.32,107.31,107.31
USDJPY,20160429,061400,107.32,107.32,107.29,107.29
USDJPY,20160429,061500,107.29,107.29,107.29,107.29
USDJPY,20160429,061600,107.28,107.28,107.26,107.27
USDJPY,20160429,061700,107.27,107.27,107.24,107.24
USDJPY,20160429,061800,107.23,107.23,107.20,107.21
USDJPY,20160429,061900,107.22,107.22,107.21,107.22
USDJPY,20160429,062000,107.22,107.23,107.21,107.22
USDJPY,20160429,062100,107.23,107.23,107.22,107.23
USDJPY,20160429,062200,107.23,107.24,107.23,107.23
USDJPY,20160429,062300,107.23,107.23,107.23,107.23
USDJPY,20160429,062400,107.22,107.22,107.21,107.21
USDJPY,20160429,062500,107.22,107.25,107.22,107.25
USDJPY,20160429,062600,107.25,107.25,107.24,107.25
USDJPY,20160429,062700,107.24,107.26,107.24,107.26
USDJPY,20160429,062800,107.26,107.27,107.26,107.26
USDJPY,20160429,062900,107.26,107.26,107.26,107.26
USDJPY,20160429,063000,107.26,107.26,107.25,107.26
USDJPY,20160429,063100,107.25,107.27,107.25,107.27
USDJPY,20160429,063200,107.26,107.26,107.26,107.26
USDJPY,20160429,063300,107.26,107.26,107.26,107.26
USDJPY,20160429,063400,107.26,107.26,107.25,107.25
USDJPY,20160429,063500,107.25,107.26,107.25,107.25
USDJPY,20160429,063600,107.26,107.26,107.25,107.25
USDJPY,20160429,063700,107.24,107.24,107.19,107.20
USDJPY,20160429,063800,107.19,107.22,107.18,107.21
USDJPY,20160429,063900,107.22,107.23,107.22,107.22
USDJPY,20160429,064000,107.21,107.22,107.21,107.22
USDJPY,20160429,064100,107.21,107.21,107.20,107.20
USDJPY,20160429,064200,107.21,107.21,107.19,107.19
USDJPY,20160429,064300,107.19,107.20,107.19,107.20
USDJPY,20160429,064400,107.20,107.20,107.16,107.17
USDJPY,20160429,064500,107.18,107.18,107.17,107.17
USDJPY,20160429,064600,107.17,107.22,107.17,107.22
USDJPY,20160429,064700,107.22,107.22,107.20,107.22
USDJPY,20160429,064800,107.21,107.22,107.20,107.22
USDJPY,20160429,064900,107.22,107.22,107.21,107.21
USDJPY,20160429,065000,107.22,107.22,107.21,107.22
USDJPY,20160429,065100,107.21,107.22,107.21,107.22
USDJPY,20160429,065200,107.22,107.22,107.21,107.22
USDJPY,20160429,065300,107.22,107.22,107.21,107.22
USDJPY,20160429,065400,107.22,107.22,107.21,107.21
USDJPY,20160429,065500,107.22,107.22,107.21,107.21
USDJPY,20160429,065600,107.22,107.23,107.21,107.22
USDJPY,20160429,065700,107.22,107.23,107.22,107.22
USDJPY,20160429,065800,107.22,107.23,107.22,107.22
USDJPY,20160429,065900,107.22,107.23,107.22,107.23
USDJPY,20160429,070000,107.24,107.24,107.20,107.20
USDJPY,20160429,070100,107.19,107.20,107.17,107.17
USDJPY,20160429,070200,107.16,107.17,107.16,107.17
USDJPY,20160429,070300,107.17,107.17,107.14,107.16
USDJPY,20160429,070400,107.16,107.17,107.16,107.17
USDJPY,20160429,070500,107.17,107.21,107.17,107.21
USDJPY,20160429,070600,107.20,107.21,107.19,107.21
USDJPY,20160429,070700,107.21,107.21,107.21,107.21
USDJPY,20160429,070800,107.21,107.23,107.21,107.23
USDJPY,20160429,070900,107.22,107.22,107.21,107.22
USDJPY,20160429,071000,107.22,107.22,107.22,107.22
USDJPY,20160429,071100,107.22,107.22,107.22,107.22
USDJPY,20160429,071200,107.23,107.27,107.23,107.25
USDJPY,20160429,071300,107.25,107.25,107.24,107.25
USDJPY,20160429,071400,107.25,107.26,107.25,107.25
USDJPY,20160429,071500,107.26,107.26,107.25,107.25
USDJPY,20160429,071600,107.24,107.24,107.24,107.24
USDJPY,20160429,071700,107.24,107.24,107.23,107.24
USDJPY,20160429,071800,107.24,107.24,107.22,107.23
USDJPY,20160429,071900,107.22,107.24,107.22,107.23
USDJPY,20160429,072000,107.22,107.23,107.21,107.22
USDJPY,20160429,072100,107.21,107.21,107.21,107.21
USDJPY,20160429,072200,107.21,107.21,107.18,107.19
USDJPY,20160429,072300,107.18,107.20,107.18,107.20
USDJPY,20160429,072400,107.20,107.22,107.20,107.22
USDJPY,20160429,072500,107.23,107.25,107.23,107.24
USDJPY,20160429,072600,107.25,107.25,107.22,107.22
USDJPY,20160429,072700,107.22,107.22,107.22,107.22
USDJPY,20160429,072800,107.21,107.22,107.19,107.19
USDJPY,20160429,072900,107.19,107.20,107.19,107.20
USDJPY,20160429,073000,107.20,107.21,107.20,107.20
USDJPY,20160429,073100,107.21,107.23,107.21,107.23
USDJPY,20160429,073200,107.23,107.23,107.22,107.23
USDJPY,20160429,073300,107.23,107.23,107.22,107.23
USDJPY,20160429,073400,107.22,107.24,107.22,107.22
USDJPY,20160429,073500,107.22,107.22,107.21,107.21
USDJPY,20160429,073600,107.22,107.24,107.22,107.23
USDJPY,20160429,073700,107.23,107.23,107.23,107.23
USDJPY,20160429,073800,107.24,107.25,107.24,107.25
USDJPY,20160429,073900,107.25,107.26,107.23,107.26
USDJPY,20160429,074000,107.25,107.25,107.24,107.24
USDJPY,20160429,074100,107.25,107.26,107.23,107.23
USDJPY,20160429,074200,107.22,107.23,107.21,107.22
USDJPY,20160429,074300,107.21,107.22,107.21,107.21
USDJPY,20160429,074400,107.20,107.22,107.19,107.22
USDJPY,20160429,074500,107.22,107.25,107.22,107.25
USDJPY,20160429,074600,107.24,107.25,107.23,107.25
USDJPY,20160429,074700,107.24,107.26,107.24,107.26
USDJPY,20160429,074800,107.27,107.27,107.24,107.24
USDJPY,20160429,074900,107.23,107.24,107.23,107.23
USDJPY,20160429,075000,107.24,107.26,107.24,107.26
USDJPY,20160429,075100,107.25,107.26,107.25,107.26
USDJPY,20160429,075200,107.27,107.27,107.24,107.24
USDJPY,20160429,075300,107.25,107.28,107.25,107.28
USDJPY,20160429,075400,107.27,107.27,107.26,107.26
USDJPY,20160429,075500,107.26,107.27,107.25,107.26
USDJPY,20160429,075600,107.27,107.28,107.26,107.28
USDJPY,20160429,075700,107.27,107.28,107.26,107.26
USDJPY,20160429,075800,107.26,107.27,107.25,107.26
USDJPY,20160429,075900,107.27,107.31,107.27,107.30
USDJPY,20160429,080000,107.31,107.31,107.29,107.29
USDJPY,20160429,080100,107.28,107.28,107.26,107.27
USDJPY,20160429,080200,107.27,107.28,107.27,107.28
USDJPY,20160429,080300,107.27,107.30,107.26,107.28
USDJPY,20160429,080400,107.28,107.30,107.28,107.30
USDJPY,20160429,080500,107.29,107.33,107.29,107.33
USDJPY,20160429,080600,107.32,107.39,107.31,107.38
USDJPY,20160429,080700,107.37,107.38,107.36,107.36
USDJPY,20160429,080800,107.37,107.38,107.34,107.35
USDJPY,20160429,080900,107.34,107.35,107.34,107.35
USDJPY,20160429,081000,107.35,107.38,107.34,107.35
USDJPY,20160429,081100,107.36,107.39,107.33,107.34
USDJPY,20160429,081200,107.33,107.33,107.31,107.31
USDJPY,20160429,081300,107.31,107.34,107.31,107.33
USDJPY,20160429,081400,107.34,107.35,107.33,107.33
USDJPY,20160429,081500,107.34,107.36,107.33,107.33
USDJPY,20160429,081600,107.32,107.32,107.29,107.30
USDJPY,20160429,081700,107.29,107.30,107.28,107.30
USDJPY,20160429,081800,107.31,107.31,107.27,107.27
USDJPY,20160429,081900,107.26,107.26,107.23,107.24
USDJPY,20160429,082000,107.24,107.26,107.24,107.26
USDJPY,20160429,082100,107.27,107.28,107.26,107.27
USDJPY,20160429,082200,107.28,107.28,107.27,107.27
USDJPY,20160429,082300,107.28,107.31,107.27,107.31
USDJPY,20160429,082400,107.30,107.32,107.30,107.31
USDJPY,20160429,082500,107.32,107.32,107.28,107.28
USDJPY,20160429,082600,107.29,107.30,107.28,107.30
USDJPY,20160429,082700,107.31,107.32,107.30,107.32
USDJPY,20160429,082800,107.32,107.32,107.32,107.32
USDJPY,20160429,082900,107.32,107.34,107.32,107.34
USDJPY,20160429,083000,107.35,107.35,107.34,107.34
USDJPY,20160429,083100,107.35,107.35,107.31,107.32
USDJPY,20160429,083200,107.31,107.35,107.31,107.34
USDJPY,20160429,083300,107.33,107.33,107.32,107.33
USDJPY,20160429,083400,107.34,107.35,107.33,107.35
USDJPY,20160429,083500,107.36,107.38,107.35,107.35
USDJPY,20160429,083600,107.35,107.35,107.31,107.32
USDJPY,20160429,083700,107.32,107.33,107.31,107.33
USDJPY,20160429,083800,107.33,107.34,107.31,107.33
USDJPY,20160429,083900,107.32,107.33,107.32,107.33
USDJPY,20160429,084000,107.33,107.33,107.32,107.32
USDJPY,20160429,084100,107.31,107.31,107.28,107.28
USDJPY,20160429,084200,107.28,107.30,107.28,107.29
USDJPY,20160429,084300,107.29,107.29,107.29,107.29
USDJPY,20160429,084400,107.30,107.32,107.30,107.31
USDJPY,20160429,084500,107.32,107.33,107.32,107.32
USDJPY,20160429,084600,107.31,107.31,107.29,107.29
USDJPY,20160429,084700,107.28,107.28,107.27,107.28
USDJPY,20160429,084800,107.28,107.30,107.28,107.29
USDJPY,20160429,084900,107.30,107.32,107.30,107.32
USDJPY,20160429,085000,107.31,107.31,107.29,107.31
USDJPY,20160429,085100,107.32,107.32,107.29,107.30
USDJPY,20160429,085200,107.29,107.29,107.27,107.27
USDJPY,20160429,085300,107.26,107.28,107.23,107.23
USDJPY,20160429,085400,107.22,107.23,107.20,107.22
USDJPY,20160429,085500,107.21,107.24,107.21,107.24
USDJPY,20160429,085600,107.23,107.23,107.19,107.20
USDJPY,20160429,085700,107.21,107.21,107.19,107.21
USDJPY,20160429,085800,107.22,107.24,107.22,107.24
USDJPY,20160429,085900,107.25,107.25,107.24,107.25
USDJPY,20160429,090000,107.26,107.28,107.25,107.27
USDJPY,20160429,090100,107.26,107.27,107.19,107.20
USDJPY,20160429,090200,107.19,107.19,107.11,107.13
USDJPY,20160429,090300,107.12,107.18,107.12,107.18
USDJPY,20160429,090400,107.17,107.17,107.12,107.12
USDJPY,20160429,090500,107.13,107.14,107.10,107.11
USDJPY,20160429,090600,107.10,107.14,107.09,107.14
USDJPY,20160429,090700,107.13,107.15,107.12,107.12
USDJPY,20160429,090800,107.13,107.13,107.08,107.13
USDJPY,20160429,090900,107.14,107.15,107.12,107.14
USDJPY,20160429,091000,107.15,107.18,107.14,107.18
USDJPY,20160429,091100,107.17,107.17,107.14,107.14
USDJPY,20160429,091200,107.15,107.16,107.14,107.14
USDJPY,20160429,091300,107.15,107.15,107.11,107.15
USDJPY,20160429,091400,107.16,107.16,107.15,107.16
USDJPY,20160429,091500,107.15,107.16,107.12,107.15
USDJPY,20160429,091600,107.14,107.14,107.09,107.12
USDJPY,20160429,091700,107.11,107.12,107.07,107.09
USDJPY,20160429,091800,107.10,107.12,107.09,107.10
USDJPY,20160429,091900,107.09,107.09,107.00,107.01
USDJPY,20160429,092000,107.02,107.03,106.97,106.98
USDJPY,20160429,092100,106.99,107.03,106.99,107.02
USDJPY,20160429,092200,107.01,107.04,107.01,107.01
USDJPY,20160429,092300,107.02,107.02,106.95,106.99
USDJPY,20160429,092400,107.00,107.02,106.95,106.97
USDJPY,20160429,092500,106.96,107.01,106.96,107.00
USDJPY,20160429,092600,106.99,106.99,106.90,106.92
USDJPY,20160429,092700,106.93,106.95,106.92,106.93
USDJPY,20160429,092800,106.94,106.96,106.94,106.95
USDJPY,20160429,092900,106.94,106.97,106.92,106.97
USDJPY,20160429,093000,106.98,107.00,106.95,106.95
USDJPY,20160429,093100,106.94,106.94,106.89,106.89
USDJPY,20160429,093200,106.90,106.94,106.90,106.94
USDJPY,20160429,093300,106.94,106.96,106.94,106.95
USDJPY,20160429,093400,106.94,106.95,106.92,106.92
USDJPY,20160429,093500,106.93,106.97,106.93,106.97
USDJPY,20160429,093600,106.96,107.03,106.96,107.03
USDJPY,20160429,093700,107.04,107.05,107.01,107.02
USDJPY,20160429,093800,107.01,107.03,107.00,107.01
USDJPY,20160429,093900,107.02,107.03,107.00,107.01
USDJPY,20160429,094000,107.00,107.02,106.99,107.00
USDJPY,20160429,094100,107.01,107.02,107.01,107.02
USDJPY,20160429,094200,107.03,107.08,107.03,107.07
USDJPY,20160429,094300,107.08,107.08,107.06,107.07
USDJPY,20160429,094400,107.08,107.09,107.07,107.08
USDJPY,20160429,094500,107.07,107.15,107.07,107.13
USDJPY,20160429,094600,107.13,107.13,107.11,107.12
USDJPY,20160429,094700,107.11,107.12,107.10,107.11
USDJPY,20160429,094800,107.12,107.13,107.10,107.13
USDJPY,20160429,094900,107.12,107.14,107.11,107.11
USDJPY,20160429,095000,107.12,107.12,107.07,107.07
USDJPY,20160429,095100,107.08,107.08,107.06,107.07
USDJPY,20160429,095200,107.08,107.10,107.07,107.10
USDJPY,20160429,095300,107.09,107.12,107.08,107.11
USDJPY,20160429,095400,107.10,107.10,107.08,107.09
USDJPY,20160429,095500,107.08,107.11,107.08,107.11
USDJPY,20160429,095600,107.12,107.16,107.12,107.16
USDJPY,20160429,095700,107.17,107.17,107.14,107.14
USDJPY,20160429,095800,107.15,107.15,107.13,107.13
USDJPY,20160429,095900,107.14,107.14,107.11,107.11
USDJPY,20160429,100000,107.12,107.12,107.10,107.10
USDJPY,20160429,100100,107.11,107.15,107.11,107.12
USDJPY,20160429,100200,107.11,107.12,107.11,107.12
USDJPY,20160429,100300,107.11,107.13,107.11,107.12
USDJPY,20160429,100400,107.11,107.11,107.04,107.05
USDJPY,20160429,100500,107.04,107.05,107.04,107.04
USDJPY,20160429,100600,107.03,107.04,107.01,107.03
USDJPY,20160429,100700,107.02,107.04,107.01,107.02
USDJPY,20160429,100800,107.03,107.07,107.03,107.06
USDJPY,20160429,100900,107.06,107.08,107.06,107.08
USDJPY,20160429,101000,107.09,107.09,107.06,107.08
USDJPY,20160429,101100,107.09,107.09,107.08,107.08
USDJPY,20160429,101200,107.08,107.09,107.07,107.07
USDJPY,20160429,101300,107.06,107.08,107.05,107.07
USDJPY,20160429,101400,107.08,107.08,107.08,107.08
USDJPY,20160429,101500,107.09,107.10,107.05,107.05
USDJPY,20160429,101600,107.06,107.08,107.06,107.08
USDJPY,20160429,101700,107.08,107.08,107.06,107.07
USDJPY,20160429,101800,107.08,107.10,107.08,107.09
USDJPY,20160429,101900,107.08,107.09,107.07,107.07
USDJPY,20160429,102000,107.06,107.07,107.01,107.01
USDJPY,20160429,102100,107.00,107.03,107.00,107.02
USDJPY,20160429,102200,107.03,107.04,107.02,107.04
USDJPY,20160429,102300,107.05,107.06,107.04,107.05
USDJPY,20160429,102400,107.06,107.08,107.05,107.08
USDJPY,20160429,102500,107.07,107.07,107.06,107.07
USDJPY,20160429,102600,107.06,107.07,107.06,107.07
USDJPY,20160429,102700,107.06,107.06,107.04,107.04
USDJPY,20160429,102800,107.05,107.06,107.05,107.05
USDJPY,20160429,102900,107.05,107.05,107.02,107.02
USDJPY,20160429,103000,107.01,107.03,106.99,107.03
USDJPY,20160429,103100,107.02,107.02,107.00,107.00
USDJPY,20160429,103200,107.01,107.02,107.00,107.01
USDJPY,20160429,103300,107.00,107.00,106.94,106.94
USDJPY,20160429,103400,106.95,106.96,106.95,106.96
USDJPY,20160429,103500,106.96,106.99,106.96,106.99
USDJPY,20160429,103600,106.98,106.99,106.97,106.97
USDJPY,20160429,103700,106.96,106.97,106.95,106.96
USDJPY,20160429,103800,106.96,106.97,106.94,106.97
USDJPY,20160429,103900,106.98,107.01,106.98,107.01
USDJPY,20160429,104000,107.00,107.03,107.00,107.02
USDJPY,20160429,104100,107.01,107.02,107.01,107.02
USDJPY,20160429,104200,107.02,107.03,107.02,107.03
USDJPY,20160429,104300,107.02,107.05,107.02,107.04
USDJPY,20160429,104400,107.03,107.03,107.01,107.01
USDJPY,20160429,104500,107.01,107.01,106.98,106.98
USDJPY,20160429,104600,106.97,107.00,106.97,106.99
USDJPY,20160429,104700,107.00,107.02,107.00,107.01
USDJPY,20160429,104800,107.00,107.02,107.00,107.02
USDJPY,20160429,104900,107.01,107.03,107.01,107.01
USDJPY,20160429,105000,107.01,107.02,106.99,107.00
USDJPY,20160429,105100,106.99,107.00,106.99,107.00
USDJPY,20160429,105200,107.00,107.00,106.99,107.00
USDJPY,20160429,105300,107.01,107.03,107.01,107.02
USDJPY,20160429,105400,107.02,107.02,107.01,107.02
USDJPY,20160429,105500,107.02,107.03,107.02,107.03
USDJPY,20160429,105600,107.03,107.03,107.02,107.02
USDJPY,20160429,105700,107.02,107.02,107.00,107.00
USDJPY,20160429,105800,107.01,107.03,107.01,107.03
USDJPY,20160429,105900,107.04,107.09,107.04,107.08
USDJPY,20160429,110000,107.09,107.09,107.07,107.07
USDJPY,20160429,110100,107.06,107.08,107.06,107.08
USDJPY,20160429,110200,107.09,107.10,107.06,107.06
USDJPY,20160429,110300,107.07,107.07,107.04,107.04
USDJPY,20160429,110400,107.05,107.06,107.04,107.05
USDJPY,20160429,110500,107.06,107.08,107.05,107.05
USDJPY,20160429,110600,107.06,107.07,107.05,107.05
USDJPY,20160429,110700,107.06,107.06,107.05,107.05
USDJPY,20160429,110800,107.05,107.06,107.05,107.05
USDJPY,20160429,110900,107.06,107.07,107.05,107.05
USDJPY,20160429,111000,107.06,107.08,107.06,107.08
USDJPY,20160429,111100,107.09,107.09,107.08,107.08
USDJPY,20160429,111200,107.07,107.07,107.04,107.07
USDJPY,20160429,111300,107.06,107.07,107.06,107.07
USDJPY,20160429,111400,107.08,107.08,107.07,107.08
USDJPY,20160429,111500,107.08,107.09,107.08,107.09
USDJPY,20160429,111600,107.09,107.10,107.09,107.10
USDJPY,20160429,111700,107.10,107.10,107.08,107.08
USDJPY,20160429,111800,107.09,107.09,107.08,107.09
USDJPY,20160429,111900,107.09,107.09,107.08,107.09
USDJPY,20160429,112000,107.09,107.09,107.08,107.08
USDJPY,20160429,112100,107.07,107.08,107.00,107.01
USDJPY,20160429,112200,107.00,107.02,106.99,107.02
USDJPY,20160429,112300,107.02,107.03,107.02,107.03
USDJPY,20160429,112400,107.04,107.04,107.00,107.02
USDJPY,20160429,112500,107.01,107.01,106.98,107.00
USDJPY,20160429,112600,106.99,107.00,106.98,107.00
USDJPY,20160429,112700,107.00,107.04,107.00,107.03
USDJPY,20160429,112800,107.04,107.04,107.03,107.04
USDJPY,20160429,112900,107.03,107.04,107.00,107.01
USDJPY,20160429,113000,107.00,107.03,107.00,107.03
USDJPY,20160429,113100,107.02,107.03,107.01,107.01
USDJPY,20160429,113200,107.02,107.04,107.02,107.04
USDJPY,20160429,113300,107.03,107.04,107.02,107.04
USDJPY,20160429,113400,107.03,107.03,107.02,107.03
USDJPY,20160429,113500,107.03,107.05,107.02,107.05
USDJPY,20160429,113600,107.04,107.05,107.04,107.04
USDJPY,20160429,113700,107.05,107.06,107.05,107.05
USDJPY,20160429,113800,107.04,107.06,107.04,107.06
USDJPY,20160429,113900,107.07,107.08,107.07,107.07
USDJPY,20160429,114000,107.07,107.07,107.06,107.06
USDJPY,20160429,114100,107.06,107.08,107.06,107.07
USDJPY,20160429,114200,107.07,107.08,107.07,107.08
USDJPY,20160429,114300,107.07,107.07,107.05,107.06
USDJPY,20160429,114400,107.06,107.07,107.06,107.06
USDJPY,20160429,114500,107.07,107.07,107.05,107.06
USDJPY,20160429,114600,107.06,107.07,107.06,107.07
USDJPY,20160429,114700,107.06,107.06,107.06,107.06
USDJPY,20160429,114800,107.06,107.06,107.06,107.06
USDJPY,20160429,114900,107.07,107.07,107.06,107.06
USDJPY,20160429,115000,107.07,107.08,107.07,107.08
USDJPY,20160429,115100,107.07,107.08,107.07,107.08
USDJPY,20160429,115200,107.07,107.08,107.07,107.07
USDJPY,20160429,115300,107.06,107.07,107.06,107.06
USDJPY,20160429,115400,107.06,107.09,107.06,107.09
USDJPY,20160429,115500,107.08,107.09,107.08,107.09
USDJPY,20160429,115600,107.08,107.09,107.08,107.08
USDJPY,20160429,115700,107.07,107.07,107.05,107.05
USDJPY,20160429,115800,107.04,107.04,107.02,107.03
USDJPY,20160429,115900,107.04,107.05,107.04,107.04
USDJPY,20160429,120000,107.04,107.07,107.04,107.07
USDJPY,20160429,120100,107.08,107.11,107.07,107.11
USDJPY,20160429,120200,107.12,107.12,107.12,107.12
USDJPY,20160429,120300,107.12,107.12,107.09,107.10
USDJPY,20160429,120400,107.10,107.10,107.08,107.09
USDJPY,20160429,120500,107.10,107.12,107.10,107.12
USDJPY,20160429,120600,107.11,107.11,107.10,107.10
USDJPY,20160429,120700,107.11,107.13,107.11,107.13
USDJPY,20160429,120800,107.13,107.13,107.12,107.12
USDJPY,20160429,120900,107.11,107.11,107.07,107.07
USDJPY,20160429,121000,107.06,107.06,107.05,107.06
USDJPY,20160429,121100,107.07,107.07,107.05,107.06
USDJPY,20160429,121200,107.06,107.07,107.04,107.07
USDJPY,20160429,121300,107.06,107.06,107.02,107.04
USDJPY,20160429,121400,107.04,107.06,107.04,107.05
USDJPY,20160429,121500,107.05,107.05,107.04,107.05
USDJPY,20160429,121600,107.06,107.07,107.06,107.06
USDJPY,20160429,121700,107.07,107.08,107.07,107.08
USDJPY,20160429,121800,107.07,107.07,107.05,107.05
USDJPY,20160429,121900,107.06,107.07,107.05,107.05
USDJPY,20160429,122000,107.05,107.06,107.03,107.03
USDJPY,20160429,122100,107.02,107.05,107.02,107.05
USDJPY,20160429,122200,107.04,107.06,107.03,107.06
USDJPY,20160429,122300,107.05,107.06,107.04,107.05
USDJPY,20160429,122400,107.04,107.06,107.03,107.06
USDJPY,20160429,122500,107.05,107.05,107.04,107.05
USDJPY,20160429,122600,107.05,107.06,107.05,107.06
USDJPY,20160429,122700,107.06,107.06,107.06,107.06
USDJPY,20160429,122800,107.06,107.08,107.06,107.08
USDJPY,20160429,122900,107.09,107.09,107.07,107.07
USDJPY,20160429,123000,107.08,107.08,107.05,107.05
USDJPY,20160429,123100,107.04,107.04,107.03,107.03
USDJPY,20160429,123200,107.04,107.04,107.03,107.04
USDJPY,20160429,123300,107.05,107.05,107.04,107.05
USDJPY,20160429,123400,107.06,107.08,107.03,107.03
USDJPY,20160429,123500,107.02,107.03,107.00,107.01
USDJPY,20160429,123600,107.01,107.02,107.00,107.02
USDJPY,20160429,123700,107.02,107.04,107.02,107.04
USDJPY,20160429,123800,107.04,107.08,107.04,107.07
USDJPY,20160429,123900,107.08,107.09,107.07,107.07
USDJPY,20160429,124000,107.06,107.07,107.05,107.05
USDJPY,20160429,124100,107.05,107.07,107.05,107.06
USDJPY,20160429,124200,107.07,107.08,107.06,107.07
USDJPY,20160429,124300,107.07,107.07,107.06,107.06
USDJPY,20160429,124400,107.05,107.05,107.04,107.04
USDJPY,20160429,124500,107.05,107.07,107.05,107.05
USDJPY,20160429,124600,107.05,107.08,107.05,107.07
USDJPY,20160429,124700,107.06,107.07,107.06,107.07
USDJPY,20160429,124800,107.07,107.08,107.06,107.06
USDJPY,20160429,124900,107.06,107.06,107.05,107.05
USDJPY,20160429,125000,107.05,107.08,107.05,107.08
USDJPY,20160429,125100,107.07,107.09,107.07,107.09
USDJPY,20160429,125200,107.08,107.10,107.08,107.10
USDJPY,20160429,125300,107.09,107.10,107.07,107.08
USDJPY,20160429,125400,107.09,107.11,107.08,107.09
USDJPY,20160429,125500,107.08,107.08,107.04,107.04
USDJPY,20160429,125600,107.05,107.05,107.02,107.03
USDJPY,20160429,125700,107.04,107.05,107.02,107.02
USDJPY,20160429,125800,107.03,107.03,107.01,107.02
USDJPY,20160429,125900,107.01,107.02,107.00,107.02
USDJPY,20160429,130000,107.01,107.01,107.00,107.00
USDJPY,20160429,130100,106.99,107.00,106.97,106.99
USDJPY,20160429,130200,106.99,107.01,106.99,107.00
USDJPY,20160429,130300,107.00,107.01,107.00,107.01
USDJPY,20160429,130400,107.02,107.02,107.01,107.01
USDJPY,20160429,130500,107.02,107.02,107.01,107.02
USDJPY,20160429,130600,107.01,107.01,107.00,107.00
USDJPY,20160429,130700,107.01,107.03,107.01,107.03
USDJPY,20160429,130800,107.02,107.03,107.02,107.03
USDJPY,20160429,130900,107.03,107.04,107.02,107.04
USDJPY,20160429,131000,107.03,107.06,107.03,107.06
USDJPY,20160429,131100,107.05,107.06,107.04,107.04
USDJPY,20160429,131200,107.03,107.04,107.03,107.04
USDJPY,20160429,131300,107.03,107.05,107.03,107.05
USDJPY,20160429,131400,107.05,107.07,107.05,107.07
USDJPY,20160429,131500,107.06,107.06,107.03,107.03
USDJPY,20160429,131600,107.03,107.04,107.03,107.04
USDJPY,20160429,131700,107.04,107.04,107.03,107.03
USDJPY,20160429,131800,107.03,107.04,107.03,107.04
USDJPY,20160429,131900,107.05,107.05,107.03,107.03
USDJPY,20160429,132000,107.04,107.05,107.03,107.05
USDJPY,20160429,132100,107.06,107.07,107.06,107.07
USDJPY,20160429,132200,107.08,107.08,107.07,107.07
USDJPY,20160429,132300,107.07,107.07,107.07,107.07
USDJPY,20160429,132400,107.07,107.07,107.07,107.07
USDJPY,20160429,132500,107.07,107.07,107.06,107.07
USDJPY,20160429,132600,107.07,107.07,107.07,107.07
USDJPY,20160429,132700,107.07,107.09,107.07,107.09
USDJPY,20160429,132800,107.10,107.10,107.09,107.09
USDJPY,20160429,132900,107.09,107.11,107.09,107.09
USDJPY,20160429,133000,107.08,107.08,107.08,107.08
USDJPY,20160429,133100,107.08,107.08,107.06,107.07
USDJPY,20160429,133200,107.08,107.09,107.07,107.08
USDJPY,20160429,133300,107.07,107.09,107.07,107.08
USDJPY,20160429,133400,107.07,107.07,107.05,107.06
USDJPY,20160429,133500,107.05,107.06,107.05,107.06
USDJPY,20160429,133600,107.06,107.08,107.06,107.08
USDJPY,20160429,133700,107.09,107.10,107.08,107.08
USDJPY,20160429,133800,107.09,107.10,107.09,107.09
USDJPY,20160429,133900,107.10,107.10,107.08,107.08
USDJPY,20160429,134000,107.07,107.09,107.07,107.07
USDJPY,20160429,134100,107.07,107.07,107.06,107.07
USDJPY,20160429,134200,107.08,107.09,107.08,107.08
USDJPY,20160429,134300,107.09,107.11,107.09,107.10
USDJPY,20160429,134400,107.11,107.12,107.11,107.12
USDJPY,20160429,134500,107.11,107.11,107.10,107.11
USDJPY,20160429,134600,107.10,107.12,107.10,107.12
USDJPY,20160429,134700,107.13,107.14,107.12,107.14
USDJPY,20160429,134800,107.13,107.16,107.13,107.16
USDJPY,20160429,134900,107.15,107.17,107.15,107.17
USDJPY,20160429,135000,107.18,107.19,107.18,107.19
USDJPY,20160429,135100,107.19,107.19,107.18,107.18
USDJPY,20160429,135200,107.17,107.19,107.16,107.16
USDJPY,20160429,135300,107.15,107.19,107.15,107.19
USDJPY,20160429,135400,107.18,107.18,107.15,107.16
USDJPY,20160429,135500,107.15,107.15,107.14,107.14
USDJPY,20160429,135600,107.13,107.14,107.13,107.14
USDJPY,20160429,135700,107.13,107.14,107.12,107.13
USDJPY,20160429,135800,107.14,107.14,107.12,107.12
USDJPY,20160429,135900,107.11,107.12,107.10,107.11
USDJPY,20160429,140000,107.12,107.12,107.10,107.10
USDJPY,20160429,140100,107.11,107.12,107.11,107.11
USDJPY,20160429,140200,107.12,107.13,107.12,107.12
USDJPY,20160429,140300,107.13,107.13,107.11,107.11
USDJPY,20160429,140400,107.12,107.14,107.12,107.14
USDJPY,20160429,140500,107.13,107.14,107.12,107.13
USDJPY,20160429,140600,107.12,107.16,107.12,107.16
USDJPY,20160429,140700,107.15,107.19,107.15,107.18
USDJPY,20160429,140800,107.19,107.20,107.18,107.20
USDJPY,20160429,140900,107.21,107.25,107.21,107.25
USDJPY,20160429,141000,107.24,107.28,107.24,107.27
USDJPY,20160429,141100,107.26,107.27,107.25,107.25
USDJPY,20160429,141200,107.26,107.27,107.24,107.24
USDJPY,20160429,141300,107.23,107.23,107.22,107.22
USDJPY,20160429,141400,107.23,107.24,107.23,107.23
USDJPY,20160429,141500,107.24,107.27,107.24,107.27
USDJPY,20160429,141600,107.28,107.31,107.28,107.30
USDJPY,20160429,141700,107.31,107.33,107.28,107.28
USDJPY,20160429,141800,107.29,107.32,107.28,107.30
USDJPY,20160429,141900,107.29,107.33,107.29,107.32
USDJPY,20160429,142000,107.33,107.33,107.30,107.33
USDJPY,20160429,142100,107.32,107.33,107.31,107.32
USDJPY,20160429,142200,107.31,107.31,107.28,107.29
USDJPY,20160429,142300,107.28,107.29,107.28,107.28
USDJPY,20160429,142400,107.28,107.28,107.26,107.27
USDJPY,20160429,142500,107.26,107.27,107.26,107.27
USDJPY,20160429,142600,107.26,107.26,107.26,107.26
USDJPY,20160429,142700,107.27,107.27,107.26,107.27
USDJPY,20160429,142800,107.27,107.27,107.27,107.27
USDJPY,20160429,142900,107.26,107.26,107.25,107.25
USDJPY,20160429,143000,107.24,107.27,107.24,107.26
USDJPY,20160429,143100,107.25,107.26,107.18,107.18
USDJPY,20160429,143200,107.19,107.31,107.19,107.30
USDJPY,20160429,143300,107.29,107.32,107.27,107.30
USDJPY,20160429,143400,107.29,107.29,107.26,107.29
USDJPY,20160429,143500,107.29,107.29,107.26,107.27
USDJPY,20160429,143600,107.28,107.30,107.27,107.27
USDJPY,20160429,143700,107.28,107.28,107.19,107.21
USDJPY,20160429,143800,107.22,107.22,107.16,107.17
USDJPY,20160429,143900,107.16,107.17,107.14,107.14
USDJPY,20160429,144000,107.15,107.16,107.14,107.15
USDJPY,20160429,144100,107.16,107.20,107.16,107.19
USDJPY,20160429,144200,107.18,107.21,107.17,107.20
USDJPY,20160429,144300,107.19,107.21,107.19,107.20
USDJPY,20160429,144400,107.19,107.21,107.18,107.18
USDJPY,20160429,144500,107.19,107.22,107.19,107.20
USDJPY,20160429,144600,107.21,107.22,107.20,107.20
USDJPY,20160429,144700,107.21,107.24,107.21,107.24
USDJPY,20160429,144800,107.23,107.23,107.21,107.21
USDJPY,20160429,144900,107.20,107.20,107.19,107.20
USDJPY,20160429,145000,107.21,107.21,107.15,107.16
USDJPY,20160429,145100,107.17,107.19,107.16,107.16
USDJPY,20160429,145200,107.15,107.17,107.14,107.16
USDJPY,20160429,145300,107.15,107.18,107.14,107.18
USDJPY,20160429,145400,107.19,107.19,107.16,107.17
USDJPY,20160429,145500,107.18,107.19,107.18,107.19
USDJPY,20160429,145600,107.18,107.19,107.17,107.18
USDJPY,20160429,145700,107.17,107.17,107.15,107.16
USDJPY,20160429,145800,107.15,107.17,107.15,107.16
USDJPY,20160429,145900,107.17,107.21,107.17,107.21
USDJPY,20160429,150000,107.22,107.22,107.21,107.21
USDJPY,20160429,150100,107.22,107.22,107.20,107.21
USDJPY,20160429,150200,107.22,107.24,107.22,107.24
USDJPY,20160429,150300,107.24,107.27,107.23,107.25
USDJPY,20160429,150400,107.24,107.25,107.23,107.25
USDJPY,20160429,150500,107.26,107.28,107.26,107.28
USDJPY,20160429,150600,107.29,107.30,107.25,107.27
USDJPY,20160429,150700,107.28,107.28,107.25,107.26
USDJPY,20160429,150800,107.25,107.26,107.24,107.24
USDJPY,20160429,150900,107.23,107.24,107.22,107.22
USDJPY,20160429,151000,107.23,107.23,107.22,107.23
USDJPY,20160429,151100,107.23,107.24,107.23,107.24
USDJPY,20160429,151200,107.25,107.25,107.22,107.24
USDJPY,20160429,151300,107.24,107.28,107.24,107.27
USDJPY,20160429,151400,107.28,107.28,107.25,107.25
USDJPY,20160429,151500,107.26,107.26,107.23,107.24
USDJPY,20160429,151600,107.23,107.25,107.23,107.25
USDJPY,20160429,151700,107.24,107.25,107.22,107.25
USDJPY,20160429,151800,107.24,107.25,107.23,107.24
USDJPY,20160429,151900,107.23,107.23,107.22,107.22
USDJPY,20160429,152000,107.21,107.21,107.21,107.21
USDJPY,20160429,152100,107.20,107.30,107.20,107.29
USDJPY,20160429,152200,107.30,107.32,107.28,107.29
USDJPY,20160429,152300,107.28,107.29,107.26,107.27
USDJPY,20160429,152400,107.26,107.27,107.25,107.27
USDJPY,20160429,152500,107.28,107.28,107.27,107.28
USDJPY,20160429,152600,107.28,107.28,107.26,107.26
USDJPY,20160429,152700,107.26,107.27,107.26,107.26
USDJPY,20160429,152800,107.27,107.27,107.26,107.27
USDJPY,20160429,152900,107.26,107.26,107.22,107.22
USDJPY,20160429,153000,107.21,107.22,107.21,107.22
USDJPY,20160429,153100,107.23,107.25,107.23,107.25
USDJPY,20160429,153200,107.24,107.26,107.23,107.23
USDJPY,20160429,153300,107.24,107.27,107.24,107.25
USDJPY,20160429,153400,107.26,107.28,107.25,107.26
USDJPY,20160429,153500,107.27,107.32,107.27,107.31
USDJPY,20160429,153600,107.32,107.36,107.32,107.35
USDJPY,20160429,153700,107.36,107.36,107.33,107.34
USDJPY,20160429,153800,107.35,107.36,107.33,107.35
USDJPY,20160429,153900,107.34,107.34,107.33,107.33
USDJPY,20160429,154000,107.32,107.36,107.32,107.36
USDJPY,20160429,154100,107.37,107.39,107.37,107.39
USDJPY,20160429,154200,107.38,107.39,107.38,107.38
USDJPY,20160429,154300,107.37,107.38,107.35,107.36
USDJPY,20160429,154400,107.37,107.37,107.34,107.36
USDJPY,20160429,154500,107.36,107.38,107.36,107.36
USDJPY,20160429,154600,107.37,107.40,107.36,107.40
USDJPY,20160429,154700,107.39,107.39,107.32,107.33
USDJPY,20160429,154800,107.32,107.33,107.30,107.30
USDJPY,20160429,154900,107.31,107.31,107.30,107.30
USDJPY,20160429,155000,107.29,107.29,107.26,107.29
USDJPY,20160429,155100,107.28,107.29,107.26,107.29
USDJPY,20160429,155200,107.28,107.30,107.28,107.29
USDJPY,20160429,155300,107.30,107.31,107.30,107.31
USDJPY,20160429,155400,107.32,107.33,107.30,107.31
USDJPY,20160429,155500,107.32,107.36,107.32,107.34
USDJPY,20160429,155600,107.34,107.37,107.34,107.36
USDJPY,20160429,155700,107.37,107.38,107.35,107.36
USDJPY,20160429,155800,107.35,107.38,107.35,107.37
USDJPY,20160429,155900,107.36,107.36,107.34,107.35
USDJPY,20160429,160000,107.36,107.37,107.36,107.36
USDJPY,20160429,160100,107.35,107.35,107.25,107.28
USDJPY,20160429,160200,107.27,107.30,107.25,107.28
USDJPY,20160429,160300,107.27,107.29,107.27,107.29
USDJPY,20160429,160400,107.30,107.33,107.29,107.31
USDJPY,20160429,160500,107.30,107.31,107.30,107.31
USDJPY,20160429,160600,107.30,107.33,107.29,107.32
USDJPY,20160429,160700,107.31,107.31,107.28,107.30
USDJPY,20160429,160800,107.29,107.30,107.26,107.29
USDJPY,20160429,160900,107.30,107.31,107.29,107.31
USDJPY,20160429,161000,107.32,107.32,107.29,107.31
USDJPY,20160429,161100,107.30,107.30,107.27,107.28
USDJPY,20160429,161200,107.29,107.30,107.28,107.29
USDJPY,20160429,161300,107.28,107.33,107.27,107.32
USDJPY,20160429,161400,107.33,107.34,107.31,107.34
USDJPY,20160429,161500,107.33,107.33,107.31,107.33
USDJPY,20160429,161600,107.32,107.33,107.31,107.33
USDJPY,20160429,161700,107.34,107.37,107.34,107.36
USDJPY,20160429,161800,107.37,107.37,107.34,107.34
USDJPY,20160429,161900,107.35,107.35,107.33,107.34
USDJPY,20160429,162000,107.33,107.35,107.33,107.35
USDJPY,20160429,162100,107.34,107.37,107.34,107.37
USDJPY,20160429,162200,107.38,107.38,107.36,107.36
USDJPY,20160429,162300,107.37,107.37,107.35,107.36
USDJPY,20160429,162400,107.37,107.39,107.36,107.39
USDJPY,20160429,162500,107.38,107.38,107.36,107.36
USDJPY,20160429,162600,107.35,107.35,107.34,107.34
USDJPY,20160429,162700,107.33,107.33,107.28,107.28
USDJPY,20160429,162800,107.29,107.32,107.29,107.31
USDJPY,20160429,162900,107.30,107.31,107.30,107.30
USDJPY,20160429,163000,107.31,107.31,107.29,107.30
USDJPY,20160429,163100,107.29,107.31,107.29,107.29
USDJPY,20160429,163200,107.30,107.30,107.29,107.30
USDJPY,20160429,163300,107.29,107.32,107.29,107.31
USDJPY,20160429,163400,107.32,107.33,107.30,107.30
USDJPY,20160429,163500,107.31,107.31,107.30,107.30
USDJPY,20160429,163600,107.31,107.36,107.30,107.36
USDJPY,20160429,163700,107.37,107.37,107.34,107.35
USDJPY,20160429,163800,107.34,107.35,107.33,107.34
USDJPY,20160429,163900,107.33,107.34,107.32,107.34
USDJPY,20160429,164000,107.34,107.34,107.30,107.30
USDJPY,20160429,164100,107.31,107.31,107.28,107.28
USDJPY,20160429,164200,107.27,107.27,107.24,107.26
USDJPY,20160429,164300,107.25,107.25,107.20,107.20
USDJPY,20160429,164400,107.19,107.21,107.18,107.19
USDJPY,20160429,164500,107.18,107.19,107.17,107.18
USDJPY,20160429,164600,107.17,107.17,107.15,107.16
USDJPY,20160429,164700,107.17,107.19,107.16,107.17
USDJPY,20160429,164800,107.17,107.17,107.10,107.11
USDJPY,20160429,164900,107.10,107.12,107.08,107.09
USDJPY,20160429,165000,107.08,107.10,107.08,107.10
USDJPY,20160429,165100,107.11,107.12,107.08,107.08
USDJPY,20160429,165200,107.07,107.08,107.06,107.06
USDJPY,20160429,165300,107.07,107.07,107.05,107.05
USDJPY,20160429,165400,107.04,107.06,107.04,107.06
USDJPY,20160429,165500,107.05,107.05,107.01,107.04
USDJPY,20160429,165600,107.05,107.08,107.05,107.08
USDJPY,20160429,165700,107.07,107.09,107.05,107.06
USDJPY,20160429,165800,107.07,107.08,106.99,107.05
USDJPY,20160429,165900,107.04,107.04,106.96,106.98
USDJPY,20160429,170000,106.99,107.02,106.98,106.99
USDJPY,20160429,170100,107.00,107.00,106.94,106.94
USDJPY,20160429,170200,106.95,106.95,106.87,106.90
USDJPY,20160429,170300,106.91,106.95,106.91,106.93
USDJPY,20160429,170400,106.94,106.97,106.94,106.95
USDJPY,20160429,170500,106.96,106.99,106.94,106.98
USDJPY,20160429,170600,106.99,107.03,106.99,107.02
USDJPY,20160429,170700,107.03,107.05,107.00,107.03
USDJPY,20160429,170800,107.02,107.02,107.01,107.02
USDJPY,20160429,170900,107.02,107.05,107.01,107.04
USDJPY,20160429,171000,107.03,107.03,107.00,107.01
USDJPY,20160429,171100,107.00,107.00,106.96,106.98
USDJPY,20160429,171200,106.97,106.99,106.95,106.99
USDJPY,20160429,171300,106.98,107.03,106.98,107.00
USDJPY,20160429,171400,107.01,107.03,107.01,107.03
USDJPY,20160429,171500,107.02,107.02,107.00,107.00
USDJPY,20160429,171600,107.01,107.01,106.97,106.97
USDJPY,20160429,171700,106.97,106.98,106.95,106.95
USDJPY,20160429,171800,106.94,106.97,106.94,106.96
USDJPY,20160429,171900,106.97,106.97,106.91,106.92
USDJPY,20160429,172000,106.93,106.93,106.88,106.90
USDJPY,20160429,172100,106.89,106.89,106.64,106.77
USDJPY,20160429,172200,106.75,106.80,106.74,106.77
USDJPY,20160429,172300,106.78,106.80,106.75,106.78
USDJPY,20160429,172400,106.77,106.77,106.71,106.71
USDJPY,20160429,172500,106.73,106.75,106.72,106.74
USDJPY,20160429,172600,106.73,106.75,106.67,106.70
USDJPY,20160429,172700,106.71,106.80,106.71,106.77
USDJPY,20160429,172800,106.76,106.86,106.75,106.86
USDJPY,20160429,172900,106.85,106.85,106.80,106.82
USDJPY,20160429,173000,106.81,106.84,106.81,106.84
USDJPY,20160429,173100,106.83,106.84,106.79,106.81
USDJPY,20160429,173200,106.82,106.84,106.81,106.81
USDJPY,20160429,173300,106.81,106.81,106.74,106.74
USDJPY,20160429,173400,106.75,106.76,106.73,106.73
USDJPY,20160429,173500,106.72,106.76,106.71,106.75
USDJPY,20160429,173600,106.76,106.77,106.74,106.75
USDJPY,20160429,173700,106.74,106.75,106.71,106.72
USDJPY,20160429,173800,106.73,106.75,106.68,106.74
USDJPY,20160429,173900,106.75,106.79,106.75,106.78
USDJPY,20160429,174000,106.77,106.77,106.75,106.76
USDJPY,20160429,174100,106.77,106.78,106.76,106.78
USDJPY,20160429,174200,106.77,106.79,106.74,106.79
USDJPY,20160429,174300,106.78,106.79,106.75,106.76
USDJPY,20160429,174400,106.75,106.79,106.75,106.78
USDJPY,20160429,174500,106.77,106.77,106.74,106.75
USDJPY,20160429,174600,106.75,106.80,106.75,106.80
USDJPY,20160429,174700,106.81,106.81,106.79,106.81
USDJPY,20160429,174800,106.80,106.80,106.77,106.80
USDJPY,20160429,174900,106.81,106.83,106.81,106.83
USDJPY,20160429,175000,106.83,106.88,106.83,106.88
USDJPY,20160429,175100,106.87,106.87,106.83,106.84
USDJPY,20160429,175200,106.85,106.92,106.85,106.92
USDJPY,20160429,175300,106.91,106.92,106.89,106.90
USDJPY,20160429,175400,106.91,106.92,106.90,106.90
USDJPY,20160429,175500,106.89,106.92,106.88,106.88
USDJPY,20160429,175600,106.87,106.88,106.83,106.84
USDJPY,20160429,175700,106.83,106.85,106.83,106.84
USDJPY,20160429,175800,106.85,106.88,106.85,106.87
USDJPY,20160429,175900,106.88,106.88,106.86,106.88
USDJPY,20160429,180000,106.89,106.91,106.88,106.88
USDJPY,20160429,180100,106.89,106.92,106.89,106.91
USDJPY,20160429,180200,106.90,106.91,106.89,106.91
USDJPY,20160429,180300,106.92,106.92,106.88,106.88
USDJPY,20160429,180400,106.87,106.89,106.87,106.88
USDJPY,20160429,180500,106.87,106.87,106.86,106.87
USDJPY,20160429,180600,106.88,106.89,106.87,106.89
USDJPY,20160429,180700,106.88,106.88,106.86,106.87
USDJPY,20160429,180800,106.88,106.92,106.88,106.89
USDJPY,20160429,180900,106.90,106.94,106.89,106.92
USDJPY,20160429,181000,106.91,106.92,106.89,106.92
USDJPY,20160429,181100,106.91,106.92,106.91,106.91
USDJPY,20160429,181200,106.90,106.91,106.90,106.91
USDJPY,20160429,181300,106.92,106.92,106.90,106.91
USDJPY,20160429,181400,106.90,106.93,106.90,106.93
USDJPY,20160429,181500,106.92,106.92,106.89,106.89
USDJPY,20160429,181600,106.90,106.92,106.90,106.92
USDJPY,20160429,181700,106.93,106.93,106.92,106.92
USDJPY,20160429,181800,106.92,106.92,106.91,106.92
USDJPY,20160429,181900,106.91,106.91,106.89,106.91
USDJPY,20160429,182000,106.92,106.93,106.91,106.91
USDJPY,20160429,182100,106.91,106.91,106.90,106.90
USDJPY,20160429,182200,106.90,106.90,106.87,106.89
USDJPY,20160429,182300,106.90,106.90,106.89,106.89
USDJPY,20160429,182400,106.88,106.88,106.87,106.87
USDJPY,20160429,182500,106.86,106.86,106.84,106.86
USDJPY,20160429,182600,106.87,106.88,106.87,106.88
USDJPY,20160429,182700,106.87,106.88,106.87,106.88
USDJPY,20160429,182800,106.88,106.90,106.88,106.90
USDJPY,20160429,182900,106.91,106.91,106.91,106.91
USDJPY,20160429,183000,106.90,106.91,106.90,106.90
USDJPY,20160429,183100,106.91,106.92,106.91,106.91
USDJPY,20160429,183200,106.90,106.92,106.90,106.91
USDJPY,20160429,183300,106.90,106.92,106.89,106.92
USDJPY,20160429,183400,106.92,106.93,106.92,106.92
USDJPY,20160429,183500,106.93,106.93,106.92,106.93
USDJPY,20160429,183600,106.92,106.93,106.92,106.93
USDJPY,20160429,183700,106.93,106.94,106.93,106.94
USDJPY,20160429,183800,106.94,106.96,106.94,106.96
USDJPY,20160429,183900,106.97,106.97,106.95,106.96
USDJPY,20160429,184000,106.95,106.95,106.95,106.95
USDJPY,20160429,184100,106.96,106.97,106.94,106.94
USDJPY,20160429,184200,106.93,106.93,106.90,106.90
USDJPY,20160429,184300,106.89,106.89,106.87,106.89
USDJPY,20160429,184400,106.89,106.89,106.89,106.89
USDJPY,20160429,184500,106.89,106.90,106.89,106.89
USDJPY,20160429,184600,106.88,106.89,106.88,106.89
USDJPY,20160429,184700,106.89,106.90,106.88,106.90
USDJPY,20160429,184800,106.91,106.91,106.90,106.90
USDJPY,20160429,184900,106.89,106.90,106.89,106.89
USDJPY,20160429,185000,106.88,106.88,106.86,106.87
USDJPY,20160429,185100,106.86,106.87,106.84,106.84
USDJPY,20160429,185200,106.85,106.85,106.83,106.84
USDJPY,20160429,185300,106.83,106.84,106.83,106.83
USDJPY,20160429,185400,106.82,106.82,106.80,106.80
USDJPY,20160429,185500,106.80,106.82,106.80,106.81
USDJPY,20160429,185600,106.82,106.84,106.82,106.83
USDJPY,20160429,185700,106.84,106.84,106.84,106.84
USDJPY,20160429,185800,106.83,106.86,106.83,106.83
USDJPY,20160429,185900,106.82,106.83,106.81,106.82
USDJPY,20160429,190000,106.81,106.81,106.80,106.81
USDJPY,20160429,190100,106.80,106.80,106.78,106.78
USDJPY,20160429,190200,106.77,106.79,106.77,106.77
USDJPY,20160429,190300,106.78,106.78,106.76,106.76
USDJPY,20160429,190400,106.75,106.76,106.74,106.74
USDJPY,20160429,190500,106.74,106.74,106.74,106.74
USDJPY,20160429,190600,106.73,106.73,106.72,106.73
USDJPY,20160429,190700,106.74,106.78,106.73,106.78
USDJPY,20160429,190800,106.77,106.80,106.77,106.80
USDJPY,20160429,190900,106.81,106.81,106.79,106.79
USDJPY,20160429,191000,106.80,106.83,106.80,106.82
USDJPY,20160429,191100,106.83,106.83,106.81,106.81
USDJPY,20160429,191200,106.82,106.82,106.80,106.80
USDJPY,20160429,191300,106.79,106.79,106.75,106.75
USDJPY,20160429,191400,106.76,106.78,106.76,106.76
USDJPY,20160429,191500,106.77,106.79,106.77,106.78
USDJPY,20160429,191600,106.79,106.79,106.78,106.79
USDJPY,20160429,191700,106.78,106.78,106.75,106.75
USDJPY,20160429,191800,106.74,106.74,106.72,106.74
USDJPY,20160429,191900,106.75,106.75,106.75,106.75
USDJPY,20160429,192000,106.75,106.76,106.75,106.76
USDJPY,20160429,192100,106.76,106.76,106.75,106.75
USDJPY,20160429,192200,106.74,106.77,106.74,106.77
USDJPY,20160429,192300,106.76,106.77,106.73,106.74
USDJPY,20160429,192400,106.73,106.74,106.73,106.73
USDJPY,20160429,192500,106.74,106.78,106.74,106.78
USDJPY,20160429,192600,106.78,106.78,106.75,106.75
USDJPY,20160429,192700,106.76,106.77,106.76,106.77
USDJPY,20160429,192800,106.76,106.77,106.76,106.76
USDJPY,20160429,192900,106.75,106.75,106.74,106.74
USDJPY,20160429,193000,106.75,106.75,106.69,106.69
USDJPY,20160429,193100,106.70,106.71,106.67,106.68
USDJPY,20160429,193200,106.67,106.67,106.64,106.64
USDJPY,20160429,193300,106.65,106.67,106.65,106.66
USDJPY,20160429,193400,106.67,106.70,106.67,106.69
USDJPY,20160429,193500,106.70,106.72,106.70,106.71
USDJPY,20160429,193600,106.70,106.70,106.69,106.69
USDJPY,20160429,193700,106.70,106.73,106.70,106.73
USDJPY,20160429,193800,106.73,106.74,106.69,106.70
USDJPY,20160429,193900,106.70,106.70,106.69,106.70
USDJPY,20160429,194000,106.71,106.73,106.71,106.73
USDJPY,20160429,194100,106.72,106.72,106.70,106.70
USDJPY,20160429,194200,106.70,106.70,106.68,106.68
USDJPY,20160429,194300,106.67,106.68,106.65,106.68
USDJPY,20160429,194400,106.69,106.69,106.65,106.66
USDJPY,20160429,194500,106.65,106.66,106.65,106.65
USDJPY,20160429,194600,106.66,106.68,106.65,106.68
USDJPY,20160429,194700,106.69,106.69,106.67,106.68
USDJPY,20160429,194800,106.67,106.69,106.67,106.68
USDJPY,20160429,194900,106.67,106.67,106.65,106.66
USDJPY,20160429,195000,106.67,106.68,106.67,106.68
USDJPY,20160429,195100,106.69,106.70,106.68,106.69
USDJPY,20160429,195200,106.68,106.70,106.68,106.69
USDJPY,20160429,195300,106.70,106.72,106.70,106.71
USDJPY,20160429,195400,106.72,106.73,106.72,106.72
USDJPY,20160429,195500,106.73,106.74,106.72,106.74
USDJPY,20160429,195600,106.75,106.75,106.74,106.74
USDJPY,20160429,195700,106.75,106.75,106.74,106.74
USDJPY,20160429,195800,106.74,106.74,106.72,106.72
USDJPY,20160429,195900,106.72,106.72,106.72,106.72
USDJPY,20160429,200000,106.73,106.74,106.72,106.72
USDJPY,20160429,200100,106.72,106.75,106.72,106.74
USDJPY,20160429,200200,106.75,106.76,106.75,106.75
USDJPY,20160429,200300,106.74,106.76,106.74,106.75
USDJPY,20160429,200400,106.76,106.77,106.75,106.77
USDJPY,20160429,200500,106.76,106.76,106.74,106.76
USDJPY,20160429,200600,106.75,106.75,106.75,106.75
USDJPY,20160429,200700,106.74,106.75,106.74,106.74
USDJPY,20160429,200800,106.74,106.74,106.73,106.74
USDJPY,20160429,200900,106.73,106.73,106.72,106.72
USDJPY,20160429,201000,106.72,106.72,106.70,106.70
USDJPY,20160429,201100,106.71,106.71,106.69,106.70
USDJPY,20160429,201200,106.69,106.70,106.69,106.70
USDJPY,20160429,201300,106.69,106.72,106.69,106.72
USDJPY,20160429,201400,106.73,106.73,106.72,106.72
USDJPY,20160429,201500,106.73,106.75,106.73,106.74
USDJPY,20160429,201600,106.73,106.74,106.71,106.72
USDJPY,20160429,201700,106.73,106.73,106.71,106.71
USDJPY,20160429,201800,106.72,106.72,106.71,106.71
USDJPY,20160429,201900,106.70,106.71,106.69,106.71
USDJPY,20160429,202000,106.70,106.70,106.69,106.69
USDJPY,20160429,202100,106.70,106.71,106.69,106.70
USDJPY,20160429,202200,106.69,106.70,106.68,106.68
USDJPY,20160429,202300,106.68,106.69,106.67,106.67
USDJPY,20160429,202400,106.66,106.67,106.66,106.66
USDJPY,20160429,202500,106.66,106.66,106.65,106.65
USDJPY,20160429,202600,106.66,106.67,106.66,106.66
USDJPY,20160429,202700,106.67,106.68,106.66,106.68
USDJPY,20160429,202800,106.68,106.71,106.68,106.70
USDJPY,20160429,202900,106.71,106.71,106.69,106.69
USDJPY,20160429,203000,106.69,106.69,106.67,106.67
USDJPY,20160429,203100,106.68,106.68,106.65,106.67
USDJPY,20160429,203200,106.67,106.68,106.67,106.68
USDJPY,20160429,203300,106.67,106.67,106.66,106.67
USDJPY,20160429,203400,106.67,106.67,106.66,106.67
USDJPY,20160429,203500,106.66,106.67,106.66,106.67
USDJPY,20160429,203600,106.66,106.67,106.66,106.67
USDJPY,20160429,203700,106.68,106.68,106.66,106.66
USDJPY,20160429,203800,106.67,106.68,106.66,106.68
USDJPY,20160429,203900,106.69,106.70,106.69,106.69
USDJPY,20160429,204000,106.70,106.70,106.69,106.69
USDJPY,20160429,204100,106.68,106.68,106.67,106.67
USDJPY,20160429,204200,106.67,106.68,106.67,106.68
USDJPY,20160429,204300,106.67,106.68,106.67,106.67
USDJPY,20160429,204400,106.68,106.68,106.67,106.67
USDJPY,20160429,204500,106.67,106.70,106.67,106.70
USDJPY,20160429,204600,106.71,106.71,106.70,106.71
USDJPY,20160429,204700,106.72,106.74,106.71,106.74
USDJPY,20160429,204800,106.75,106.75,106.74,106.75
USDJPY,20160429,204900,106.75,106.75,106.74,106.74
USDJPY,20160429,205000,106.73,106.73,106.68,106.68
USDJPY,20160429,205100,106.69,106.70,106.69,106.69
USDJPY,20160429,205200,106.70,106.71,106.69,106.71
USDJPY,20160429,205300,106.70,106.71,106.70,106.70
USDJPY,20160429,205400,106.71,106.71,106.68,106.69
USDJPY,20160429,205500,106.70,106.70,106.66,106.68
USDJPY,20160429,205600,106.67,106.68,106.67,106.67
USDJPY,20160429,205700,106.68,106.68,106.66,106.66
USDJPY,20160429,205800,106.66,106.66,106.66,106.66
USDJPY,20160429,205900,106.66,106.72,106.66,106.71
USDJPY,20160429,210000,106.70,106.72,106.69,106.72
USDJPY,20160429,210100,106.71,106.73,106.71,106.71
USDJPY,20160429,210200,106.72,106.72,106.71,106.72
USDJPY,20160429,210300,106.72,106.72,106.70,106.70
USDJPY,20160429,210400,106.69,106.71,106.69,106.70
USDJPY,20160429,210500,106.71,106.71,106.69,106.70
USDJPY,20160429,210600,106.69,106.70,106.69,106.70
USDJPY,20160429,210700,106.71,106.71,106.70,106.70
USDJPY,20160429,210800,106.71,106.71,106.70,106.71
USDJPY,20160429,210900,106.72,106.72,106.70,106.70
USDJPY,20160429,211000,106.71,106.71,106.70,106.71
USDJPY,20160429,211100,106.70,106.71,106.69,106.70
USDJPY,20160429,211200,106.69,106.71,106.69,106.71
USDJPY,20160429,211300,106.71,106.71,106.69,106.69
USDJPY,20160429,211400,106.69,106.70,106.69,106.70
USDJPY,20160429,211500,106.70,106.70,106.69,106.70
USDJPY,20160429,211600,106.71,106.71,106.69,106.70
USDJPY,20160429,211700,106.70,106.70,106.69,106.69
USDJPY,20160429,211800,106.69,106.69,106.67,106.68
USDJPY,20160429,211900,106.67,106.68,106.67,106.67
USDJPY,20160429,212000,106.67,106.68,106.67,106.67
USDJPY,20160429,212100,106.68,106.68,106.64,106.64
USDJPY,20160429,212200,106.65,106.65,106.65,106.65
USDJPY,20160429,212300,106.65,106.65,106.65,106.65
USDJPY,20160429,212400,106.65,106.65,106.65,106.65
USDJPY,20160429,212500,106.66,106.66,106.65,106.65
USDJPY,20160429,212600,106.65,106.65,106.61,106.61
USDJPY,20160429,212700,106.62,106.63,106.62,106.63
USDJPY,20160429,212800,106.63,106.64,106.63,106.63
USDJPY,20160429,212900,106.62,106.62,106.58,106.58
USDJPY,20160429,213000,106.57,106.58,106.55,106.55
USDJPY,20160429,213100,106.56,106.57,106.56,106.56
USDJPY,20160429,213200,106.55,106.55,106.55,106.55
USDJPY,20160429,213300,106.56,106.59,106.56,106.59
USDJPY,20160429,213400,106.60,106.63,106.60,106.63
USDJPY,20160429,213500,106.62,106.64,106.61,106.61
USDJPY,20160429,213600,106.60,106.60,106.57,106.57
USDJPY,20160429,213700,106.58,106.58,106.55,106.55
USDJPY,20160429,213800,106.55,106.58,106.55,106.58
USDJPY,20160429,213900,106.57,106.57,106.55,106.55
USDJPY,20160429,214000,106.54,106.54,106.48,106.49
USDJPY,20160429,214100,106.50,106.52,106.49,106.49
USDJPY,20160429,214200,106.48,106.48,106.43,106.44
USDJPY,20160429,214300,106.45,106.46,106.44,106.45
USDJPY,20160429,214400,106.46,106.46,106.43,106.44
USDJPY,20160429,214500,106.45,106.48,106.45,106.48
USDJPY,20160429,214600,106.49,106.52,106.48,106.49
USDJPY,20160429,214700,106.48,106.48,106.44,106.47
USDJPY,20160429,214800,106.46,106.47,106.45,106.47
USDJPY,20160429,214900,106.46,106.46,106.42,106.42
USDJPY,20160429,215000,106.43,106.43,106.39,106.40
USDJPY,20160429,215100,106.39,106.41,106.39,106.40
USDJPY,20160429,215200,106.39,106.40,106.39,106.39
USDJPY,20160429,215300,106.39,106.39,106.36,106.36
USDJPY,20160429,215400,106.35,106.35,106.26,106.29
USDJPY,20160429,215500,106.30,106.38,106.27,106.36
USDJPY,20160429,215600,106.37,106.39,106.36,106.37
USDJPY,20160429,215700,106.37,106.37,106.35,106.35
USDJPY,20160429,215800,106.34,106.37,106.34,106.36
USDJPY,20160429,215900,106.37,106.37,106.34,106.34
USDJPY,20160429,220000,106.35,106.38,106.35,106.37
USDJPY,20160429,220100,106.38,106.46,106.38,106.46
USDJPY,20160429,220200,106.47,106.47,106.35,106.38
USDJPY,20160429,220300,106.39,106.44,106.39,106.44
USDJPY,20160429,220400,106.45,106.45,106.39,106.39
USDJPY,20160429,220500,106.40,106.46,106.40,106.45
USDJPY,20160429,220600,106.45,106.47,106.45,106.47
USDJPY,20160429,220700,106.48,106.48,106.46,106.46
USDJPY,20160429,220800,106.46,106.46,106.46,106.46
USDJPY,20160429,220900,106.46,106.47,106.46,106.47
USDJPY,20160429,221000,106.47,106.47,106.39,106.39
USDJPY,20160429,221100,106.40,106.41,106.40,106.41
USDJPY,20160429,221200,106.40,106.40,106.39,106.39
USDJPY,20160429,221300,106.39,106.39,106.39,106.39
USDJPY,20160429,221400,106.38,106.39,106.37,106.39
USDJPY,20160429,221500,106.39,106.40,106.38,106.38
USDJPY,20160429,221600,106.38,106.39,106.38,106.38
USDJPY,20160429,221700,106.38,106.38,106.38,106.38
USDJPY,20160429,221800,106.38,106.39,106.38,106.39
USDJPY,20160429,221900,106.40,106.40,106.39,106.40
USDJPY,20160429,222000,106.41,106.41,106.41,106.41
USDJPY,20160429,222100,106.41,106.47,106.41,106.47
USDJPY,20160429,222200,106.48,106.51,106.48,106.50
USDJPY,20160429,222300,106.50,106.50,106.50,106.50
USDJPY,20160429,222400,106.51,106.51,106.50,106.50
USDJPY,20160429,222500,106.50,106.50,106.43,106.43
USDJPY,20160429,222600,106.42,106.42,106.39,106.39
USDJPY,20160429,222700,106.39,106.41,106.39,106.41
USDJPY,20160429,222800,106.40,106.42,106.40,106.42
USDJPY,20160429,222900,106.41,106.41,106.33,106.35
USDJPY,20160429,223000,106.35,106.38,106.35,106.38
USDJPY,20160429,223100,106.39,106.43,106.39,106.43
USDJPY,20160429,223200,106.42,106.43,106.41,106.41
USDJPY,20160429,223300,106.42,106.43,106.39,106.39
USDJPY,20160429,223400,106.40,106.43,106.39,106.43
USDJPY,20160429,223500,106.43,106.45,106.43,106.45
USDJPY,20160429,223600,106.44,106.47,106.44,106.45
USDJPY,20160429,223700,106.45,106.45,106.44,106.44
USDJPY,20160429,223800,106.42,106.42,106.41,106.42
USDJPY,20160429,223900,106.43,106.43,106.39,106.39
USDJPY,20160429,224000,106.39,106.39,106.37,106.37
USDJPY,20160429,224100,106.37,106.39,106.37,106.38
USDJPY,20160429,224200,106.39,106.40,106.39,106.40
USDJPY,20160429,224300,106.39,106.44,106.39,106.42
USDJPY,20160429,224400,106.41,106.41,106.37,106.39
USDJPY,20160429,224500,106.38,106.38,106.33,106.34
USDJPY,20160429,224600,106.35,106.39,106.33,106.36
USDJPY,20160429,224700,106.36,106.36,106.28,106.28
USDJPY,20160429,224800,106.29,106.33,106.28,106.33
USDJPY,20160429,224900,106.34,106.37,106.34,106.36
USDJPY,20160429,225000,106.35,106.36,106.34,106.36
USDJPY,20160429,225100,106.37,106.39,106.33,106.33
USDJPY,20160429,225200,106.32,106.32,106.28,106.31
USDJPY,20160429,225300,106.32,106.33,106.31,106.32
USDJPY,20160429,225400,106.32,106.33,106.30,106.30
USDJPY,20160429,225500,106.29,106.30,106.27,106.28
USDJPY,20160429,225600,106.29,106.29,106.28,106.29
USDJPY,20160429,225700,106.30,106.34,106.30,106.34
USDJPY,20160429,225800,106.33,106.35,106.31,106.32
USDJPY,20160429,225900,106.31,106.34,106.31,106.32
USDJPY,20160501,230100,106.23,106.24,106.21,106.23
USDJPY,20160501,230200,106.24,106.25,106.24,106.25
USDJPY,20160501,230300,106.25,106.25,106.25,106.25
USDJPY,20160501,230400,106.25,106.25,106.25,106.25
USDJPY,20160501,230500,106.24,106.25,106.24,106.25
USDJPY,20160501,230600,106.25,106.25,106.24,106.24
USDJPY,20160501,230700,106.24,106.24,106.24,106.24
USDJPY,20160501,230800,106.24,106.25,106.24,106.24
USDJPY,20160501,230900,106.24,106.25,106.24,106.25
USDJPY,20160501,231000,106.24,106.27,106.24,106.27
USDJPY,20160501,231100,106.26,106.27,106.26,106.26
USDJPY,20160501,231200,106.25,106.26,106.25,106.25
USDJPY,20160501,231300,106.26,106.26,106.26,106.26
USDJPY,20160501,231400,106.26,106.27,106.26,106.27
USDJPY,20160501,231500,106.27,106.29,106.27,106.29
USDJPY,20160501,231600,106.29,106.29,106.29,106.29
USDJPY,20160501,231700,106.29,106.31,106.29,106.31
USDJPY,20160501,231800,106.30,106.31,106.26,106.26
USDJPY,20160501,231900,106.26,106.27,106.26,106.27
USDJPY,20160501,232000,106.27,106.27,106.27,106.27
USDJPY,20160501,232100,106.27,106.28,106.27,106.27
USDJPY,20160501,232200,106.27,106.28,106.27,106.27
USDJPY,20160501,232300,106.27,106.27,106.27,106.27
USDJPY,20160501,232400,106.26,106.27,106.26,106.27
USDJPY,20160501,232500,106.27,106.27,106.26,106.26
USDJPY,20160501,232600,106.26,106.27,106.26,106.27
USDJPY,20160501,232700,106.27,106.27,106.27,106.27
USDJPY,20160501,232800,106.27,106.27,106.26,106.26
USDJPY,20160501,232900,106.26,106.26,106.26,106.26
USDJPY,20160501,233000,106.26,106.27,106.25,106.25
USDJPY,20160501,233100,106.26,106.26,106.26,106.26
USDJPY,20160501,233200,106.27,106.27,106.27,106.27
USDJPY,20160501,233300,106.28,106.28,106.27,106.27
USDJPY,20160501,233400,106.27,106.27,106.27,106.27
USDJPY,20160501,233500,106.27,106.30,106.27,106.30
USDJPY,20160501,233600,106.29,106.32,106.29,106.29
USDJPY,20160501,233700,106.28,106.28,106.27,106.28
USDJPY,20160501,233800,106.27,106.28,106.26,106.26
USDJPY,20160501,233900,106.28,106.28,106.26,106.26
USDJPY,20160501,234000,106.26,106.26,106.26,106.26
USDJPY,20160501,234100,106.26,106.26,106.25,106.26
USDJPY,20160501,234200,106.27,106.27,106.25,106.27
USDJPY,20160501,234300,106.28,106.28,106.28,106.28
USDJPY,20160501,234400,106.28,106.28,106.27,106.28
USDJPY,20160501,234500,106.28,106.28,106.27,106.28
USDJPY,20160501,234600,106.28,106.28,106.28,106.28
USDJPY,20160501,234700,106.28,106.30,106.28,106.30
USDJPY,20160501,234800,106.29,106.30,106.27,106.29
USDJPY,20160501,234900,106.29,106.31,106.29,106.30
USDJPY,20160501,235000,106.31,106.31,106.31,106.31
USDJPY,20160501,235100,106.30,106.31,106.30,106.31
USDJPY,20160501,235200,106.30,106.31,106.30,106.31
USDJPY,20160501,235300,106.30,106.31,106.30,106.31
USDJPY,20160501,235400,106.31,106.34,106.31,106.34
USDJPY,20160501,235500,106.34,106.34,106.33,106.33
USDJPY,20160501,235600,106.33,106.33,106.33,106.33
USDJPY,20160501,235700,106.33,106.33,106.33,106.33
USDJPY,20160501,235800,106.33,106.34,106.33,106.33
USDJPY,20160501,235900,106.32,106.33,106.30,106.33
USDJPY,20160502,000000,106.32,106.33,106.29,106.31
USDJPY,20160502,000100,106.32,106.41,106.32,106.41
USDJPY,20160502,000200,106.38,106.39,106.37,106.39
USDJPY,20160502,000300,106.40,106.42,106.38,106.42
USDJPY,20160502,000400,106.42,106.48,106.42,106.48
USDJPY,20160502,000500,106.49,106.55,106.48,106.52
USDJPY,20160502,000600,106.53,106.55,106.52,106.52
USDJPY,20160502,000700,106.52,106.53,106.51,106.53
USDJPY,20160502,000800,106.52,106.53,106.52,106.52
USDJPY,20160502,000900,106.51,106.51,106.47,106.48
USDJPY,20160502,001000,106.48,106.48,106.47,106.48
USDJPY,20160502,001100,106.48,106.56,106.48,106.55
USDJPY,20160502,001200,106.56,106.61,106.55,106.60
USDJPY,20160502,001300,106.61,106.63,106.60,106.60
USDJPY,20160502,001400,106.61,106.67,106.61,106.67
USDJPY,20160502,001500,106.66,106.69,106.66,106.68
USDJPY,20160502,001600,106.69,106.69,106.66,106.66
USDJPY,20160502,001700,106.65,106.66,106.64,106.64
USDJPY,20160502,001800,106.63,106.70,106.62,106.70
USDJPY,20160502,001900,106.69,106.70,106.66,106.66
USDJPY,20160502,002000,106.66,106.66,106.65,106.65
USDJPY,20160502,002100,106.64,106.64,106.63,106.63
USDJPY,20160502,002200,106.64,106.64,106.62,106.63
USDJPY,20160502,002300,106.64,106.64,106.62,106.62
USDJPY,20160502,002400,106.63,106.67,106.63,106.67
USDJPY,20160502,002500,106.68,106.70,106.67,106.67
USDJPY,20160502,002600,106.68,106.68,106.65,106.65
USDJPY,20160502,002700,106.66,106.67,106.66,106.66
USDJPY,20160502,002800,106.66,106.66,106.66,106.66
USDJPY,20160502,002900,106.66,106.66,106.66,106.66
USDJPY,20160502,003000,106.65,106.65,106.62,106.63
USDJPY,20160502,003100,106.62,106.63,106.59,106.60
USDJPY,20160502,003200,106.59,106.62,106.59,106.61
USDJPY,20160502,003300,106.60,106.62,106.60,106.61
USDJPY,20160502,003400,106.61,106.64,106.59,106.64
USDJPY,20160502,003500,106.63,106.67,106.63,106.66
USDJPY,20160502,003600,106.67,106.69,106.67,106.67
USDJPY,20160502,003700,106.66,106.67,106.64,106.66
USDJPY,20160502,003800,106.66,106.66,106.66,106.66
USDJPY,20160502,003900,106.65,106.65,106.65,106.65
USDJPY,20160502,004000,106.65,106.66,106.65,106.66
USDJPY,20160502,004100,106.67,106.68,106.67,106.68
USDJPY,20160502,004200,106.68,106.68,106.66,106.67
USDJPY,20160502,004300,106.66,106.67,106.66,106.67
USDJPY,20160502,004400,106.66,106.67,106.66,106.66
USDJPY,20160502,004500,106.65,106.66,106.65,106.65
USDJPY,20160502,004600,106.66,106.69,106.66,106.69
USDJPY,20160502,004700,106.69,106.70,106.69,106.69
USDJPY,20160502,004800,106.68,106.68,106.66,106.66
USDJPY,20160502,004900,106.65,106.67,106.64,106.67
USDJPY,20160502,005000,106.66,106.67,106.66,106.67
USDJPY,20160502,005100,106.66,106.66,106.65,106.66
USDJPY,20160502,005200,106.65,106.66,106.65,106.66
USDJPY,20160502,005300,106.66,106.66,106.65,106.66
USDJPY,20160502,005400,106.65,106.65,106.65,106.65
USDJPY,20160502,005500,106.65,106.66,106.64,106.66
USDJPY,20160502,005600,106.65,106.67,106.65,106.67
USDJPY,20160502,005700,106.66,106.66,106.65,106.66
USDJPY,20160502,005800,106.65,106.69,106.64,106.69
USDJPY,20160502,005900,106.70,106.70,106.69,106.70
USDJPY,20160502,010000,106.69,106.69,106.67,106.67
USDJPY,20160502,010100,106.66,106.67,106.63,106.64
USDJPY,20160502,010200,106.63,106.63,106.62,106.63
USDJPY,20160502,010300,106.63,106.63,106.63,106.63
USDJPY,20160502,010400,106.62,106.62,106.61,106.62
USDJPY,20160502,010500,106.62,106.62,106.62,106.62
USDJPY,20160502,010600,106.62,106.62,106.62,106.62
USDJPY,20160502,010700,106.62,106.63,106.62,106.63
USDJPY,20160502,010800,106.62,106.62,106.60,106.60
USDJPY,20160502,010900,106.59,106.59,106.52,106.52
USDJPY,20160502,011000,106.53,106.54,106.51,106.52
USDJPY,20160502,011100,106.53,106.56,106.53,106.55
USDJPY,20160502,011200,106.55,106.55,106.52,106.53
USDJPY,20160502,011300,106.52,106.55,106.52,106.52
USDJPY,20160502,011400,106.52,106.52,106.48,106.48
USDJPY,20160502,011500,106.49,106.50,106.47,106.50
USDJPY,20160502,011600,106.49,106.49,106.43,106.43
USDJPY,20160502,011700,106.44,106.45,106.38,106.38
USDJPY,20160502,011800,106.39,106.42,106.38,106.39
USDJPY,20160502,011900,106.38,106.40,106.38,106.38
USDJPY,20160502,012000,106.39,106.39,106.35,106.38
USDJPY,20160502,012100,106.37,106.40,106.37,106.40
USDJPY,20160502,012200,106.39,106.40,106.37,106.39
USDJPY,20160502,012300,106.39,106.40,106.38,106.38
USDJPY,20160502,012400,106.37,106.37,106.34,106.37
USDJPY,20160502,012500,106.38,106.38,106.37,106.38
USDJPY,20160502,012600,106.38,106.40,106.38,106.40
USDJPY,20160502,012700,106.39,106.40,106.37,106.37
USDJPY,20160502,012800,106.36,106.37,106.35,106.36
USDJPY,20160502,012900,106.36,106.36,106.34,106.34
USDJPY,20160502,013000,106.33,106.33,106.32,106.33
USDJPY,20160502,013100,106.33,106.38,106.33,106.38
USDJPY,20160502,013200,106.38,106.39,106.38,106.38
USDJPY,20160502,013300,106.39,106.39,106.36,106.37
USDJPY,20160502,013400,106.37,106.42,106.37,106.41
USDJPY,20160502,013500,106.40,106.42,106.40,106.41
USDJPY,20160502,013600,106.42,106.42,106.37,106.38
USDJPY,20160502,013700,106.39,106.40,106.38,106.38
USDJPY,20160502,013800,106.39,106.39,106.38,106.38
USDJPY,20160502,013900,106.39,106.39,106.35,106.36
USDJPY,20160502,014000,106.36,106.38,106.36,106.37
USDJPY,20160502,014100,106.37,106.40,106.37,106.39
USDJPY,20160502,014200,106.40,106.41,106.39,106.41
USDJPY,20160502,014300,106.42,106.42,106.39,106.39
USDJPY,20160502,014400,106.38,106.40,106.38,106.38
USDJPY,20160502,014500,106.37,106.38,106.37,106.37
USDJPY,20160502,014600,106.38,106.41,106.38,106.41
USDJPY,20160502,014700,106.42,106.42,106.40,106.40
USDJPY,20160502,014800,106.39,106.39,106.37,106.38
USDJPY,20160502,014900,106.39,106.40,106.39,106.39
USDJPY,20160502,015000,106.39,106.39,106.39,106.39
USDJPY,20160502,015100,106.38,106.38,106.32,106.35
USDJPY,20160502,015200,106.34,106.37,106.32,106.37
USDJPY,20160502,015300,106.38,106.40,106.38,106.40
USDJPY,20160502,015400,106.41,106.44,106.41,106.43
USDJPY,20160502,015500,106.43,106.43,106.43,106.43
USDJPY,20160502,015600,106.44,106.47,106.44,106.47
USDJPY,20160502,015700,106.47,106.48,106.45,106.45
USDJPY,20160502,015800,106.46,106.47,106.43,106.44
USDJPY,20160502,015900,106.43,106.44,106.42,106.43
USDJPY,20160502,020000,106.42,106.43,106.41,106.42
USDJPY,20160502,020100,106.44,106.46,106.43,106.44
USDJPY,20160502,020200,106.43,106.43,106.36,106.36
USDJPY,20160502,020300,106.37,106.39,106.35,106.36
USDJPY,20160502,020400,106.37,106.39,106.33,106.33
USDJPY,20160502,020500,106.32,106.34,106.31,106.34
USDJPY,20160502,020600,106.35,106.38,106.34,106.37
USDJPY,20160502,020700,106.38,106.46,106.37,106.46
USDJPY,20160502,020800,106.45,106.47,106.43,106.43
USDJPY,20160502,020900,106.44,106.44,106.42,106.43
USDJPY,20160502,021000,106.44,106.46,106.42,106.43
USDJPY,20160502,021100,106.42,106.42,106.39,106.40
USDJPY,20160502,021200,106.39,106.39,106.36,106.37
USDJPY,20160502,021300,106.38,106.42,106.38,106.42
USDJPY,20160502,021400,106.41,106.41,106.38,106.39
USDJPY,20160502,021500,106.38,106.41,106.38,106.41
USDJPY,20160502,021600,106.42,106.42,106.39,106.39
USDJPY,20160502,021700,106.38,106.41,106.38,106.40
USDJPY,20160502,021800,106.39,106.45,106.39,106.44
USDJPY,20160502,021900,106.45,106.46,106.44,106.45
USDJPY,20160502,022000,106.46,106.51,106.46,106.48
USDJPY,20160502,022100,106.47,106.49,106.44,106.46
USDJPY,20160502,022200,106.45,106.45,106.43,106.44
USDJPY,20160502,022300,106.43,106.44,106.42,106.44
USDJPY,20160502,022400,106.43,106.44,106.41,106.42
USDJPY,20160502,022500,106.43,106.44,106.41,106.43
USDJPY,20160502,022600,106.44,106.44,106.38,106.38
USDJPY,20160502,022700,106.39,106.41,106.38,106.39
USDJPY,20160502,022800,106.40,106.41,106.37,106.37
USDJPY,20160502,022900,106.38,106.41,106.38,106.41
USDJPY,20160502,023000,106.42,106.42,106.38,106.38
USDJPY,20160502,023100,106.39,106.41,106.36,106.36
USDJPY,20160502,023200,106.37,106.37,106.34,106.35
USDJPY,20160502,023300,106.36,106.37,106.36,106.36
USDJPY,20160502,023400,106.35,106.36,106.32,106.32
USDJPY,20160502,023500,106.31,106.33,106.22,106.24
USDJPY,20160502,023600,106.25,106.27,106.19,106.20
USDJPY,20160502,023700,106.21,106.21,106.17,106.19
USDJPY,20160502,023800,106.18,106.24,106.18,106.19
USDJPY,20160502,023900,106.18,106.22,106.12,106.21
USDJPY,20160502,024000,106.20,106.21,106.19,106.20
USDJPY,20160502,024100,106.21,106.25,106.20,106.25
USDJPY,20160502,024200,106.24,106.26,106.23,106.26
USDJPY,20160502,024300,106.25,106.26,106.23,106.26
USDJPY,20160502,024400,106.27,106.29,106.27,106.29
USDJPY,20160502,024500,106.28,106.28,106.25,106.27
USDJPY,20160502,024600,106.27,106.27,106.25,106.26
USDJPY,20160502,024700,106.27,106.29,106.27,106.28
USDJPY,20160502,024800,106.29,106.29,106.26,106.28
USDJPY,20160502,024900,106.29,106.30,106.29,106.29
USDJPY,20160502,025000,106.30,106.30,106.25,106.26
USDJPY,20160502,025100,106.25,106.26,106.24,106.26
USDJPY,20160502,025200,106.27,106.28,106.25,106.27
USDJPY,20160502,025300,106.28,106.34,106.28,106.33
USDJPY,20160502,025400,106.32,106.34,106.32,106.33
USDJPY,20160502,025500,106.32,106.38,106.28,106.38
USDJPY,20160502,025600,106.37,106.40,106.35,106.40
USDJPY,20160502,025700,106.39,106.43,106.39,106.41
USDJPY,20160502,025800,106.42,106.46,106.41,106.45
USDJPY,20160502,025900,106.44,106.44,106.41,106.43
USDJPY,20160502,030000,106.42,106.44,106.41,106.42
USDJPY,20160502,030100,106.41,106.43,106.41,106.41
USDJPY,20160502,030200,106.41,106.42,106.40,106.41
USDJPY,20160502,030300,106.40,106.41,106.40,106.41
USDJPY,20160502,030400,106.40,106.45,106.39,106.45
USDJPY,20160502,030500,106.46,106.46,106.42,106.43
USDJPY,20160502,030600,106.43,106.43,106.42,106.43
USDJPY,20160502,030700,106.44,106.45,106.42,106.43
USDJPY,20160502,030800,106.42,106.43,106.42,106.43
USDJPY,20160502,030900,106.42,106.49,106.42,106.47
USDJPY,20160502,031000,106.48,106.48,106.45,106.47
USDJPY,20160502,031100,106.46,106.49,106.46,106.49
USDJPY,20160502,031200,106.50,106.50,106.45,106.45
USDJPY,20160502,031300,106.44,106.44,106.43,106.43
USDJPY,20160502,031400,106.42,106.43,106.41,106.43
USDJPY,20160502,031500,106.44,106.47,106.44,106.47
USDJPY,20160502,031600,106.46,106.47,106.46,106.47
USDJPY,20160502,031700,106.47,106.47,106.44,106.45
USDJPY,20160502,031800,106.45,106.47,106.45,106.47
USDJPY,20160502,031900,106.46,106.46,106.45,106.45
USDJPY,20160502,032000,106.44,106.46,106.44,106.45
USDJPY,20160502,032100,106.46,106.46,106.45,106.46
USDJPY,20160502,032200,106.45,106.47,106.45,106.46
USDJPY,20160502,032300,106.47,106.47,106.46,106.47
USDJPY,20160502,032400,106.46,106.46,106.44,106.45
USDJPY,20160502,032500,106.44,106.45,106.43,106.45
USDJPY,20160502,032600,106.44,106.50,106.44,106.48
USDJPY,20160502,032700,106.47,106.48,106.47,106.47
USDJPY,20160502,032800,106.46,106.48,106.45,106.48
USDJPY,20160502,032900,106.49,106.56,106.49,106.56
USDJPY,20160502,033000,106.57,106.59,106.54,106.55
USDJPY,20160502,033100,106.54,106.54,106.51,106.53
USDJPY,20160502,033200,106.54,106.54,106.50,106.51
USDJPY,20160502,033300,106.51,106.53,106.51,106.53
USDJPY,20160502,033400,106.52,106.53,106.50,106.50
USDJPY,20160502,033500,106.51,106.51,106.48,106.49
USDJPY,20160502,033600,106.48,106.48,106.44,106.46
USDJPY,20160502,033700,106.45,106.45,106.44,106.45
USDJPY,20160502,033800,106.44,106.44,106.40,106.41
USDJPY,20160502,033900,106.40,106.43,106.40,106.42
USDJPY,20160502,034000,106.41,106.43,106.41,106.43
USDJPY,20160502,034100,106.42,106.43,106.41,106.43
USDJPY,20160502,034200,106.44,106.45,106.43,106.44
USDJPY,20160502,034300,106.43,106.43,106.40,106.40
USDJPY,20160502,034400,106.41,106.42,106.40,106.42
USDJPY,20160502,034500,106.43,106.46,106.43,106.46
USDJPY,20160502,034600,106.45,106.46,106.42,106.43
USDJPY,20160502,034700,106.42,106.42,106.40,106.40
USDJPY,20160502,034800,106.40,106.42,106.40,106.42
USDJPY,20160502,034900,106.41,106.41,106.39,106.39
USDJPY,20160502,035000,106.40,106.40,106.39,106.39
USDJPY,20160502,035100,106.39,106.40,106.39,106.40
USDJPY,20160502,035200,106.41,106.42,106.40,106.42
USDJPY,20160502,035300,106.41,106.41,106.40,106.40
USDJPY,20160502,035400,106.39,106.42,106.39,106.41
USDJPY,20160502,035500,106.40,106.42,106.40,106.42
USDJPY,20160502,035600,106.41,106.42,106.41,106.42
USDJPY,20160502,035700,106.43,106.43,106.41,106.41
USDJPY,20160502,035800,106.42,106.45,106.42,106.45
USDJPY,20160502,035900,106.44,106.44,106.44,106.44
USDJPY,20160502,040000,106.44,106.44,106.41,106.41
USDJPY,20160502,040100,106.40,106.41,106.40,106.41
USDJPY,20160502,040200,106.41,106.43,106.41,106.42
USDJPY,20160502,040300,106.43,106.45,106.42,106.45
USDJPY,20160502,040400,106.46,106.48,106.45,106.47
USDJPY,20160502,040500,106.48,106.49,106.48,106.49
USDJPY,20160502,040600,106.50,106.50,106.49,106.49
USDJPY,20160502,040700,106.49,106.49,106.47,106.48
USDJPY,20160502,040800,106.48,106.48,106.47,106.47
USDJPY,20160502,040900,106.46,106.47,106.45,106.47
USDJPY,20160502,041000,106.48,106.48,106.47,106.47
USDJPY,20160502,041100,106.46,106.49,106.46,106.48
USDJPY,20160502,041200,106.48,106.48,106.47,106.47
USDJPY,20160502,041300,106.48,106.49,106.48,106.48
USDJPY,20160502,041400,106.48,106.48,106.47,106.47
USDJPY,20160502,041500,106.47,106.48,106.47,106.48
USDJPY,20160502,041600,106.49,106.49,106.47,106.47
USDJPY,20160502,041700,106.47,106.47,106.46,106.47
USDJPY,20160502,041800,106.46,106.47,106.46,106.47
USDJPY,20160502,041900,106.48,106.48,106.46,106.46
USDJPY,20160502,042000,106.47,106.48,106.47,106.48
USDJPY,20160502,042100,106.47,106.47,106.47,106.47
USDJPY,20160502,042200,106.46,106.46,106.45,106.45
USDJPY,20160502,042300,106.45,106.45,106.44,106.44
USDJPY,20160502,042400,106.44,106.46,106.44,106.46
USDJPY,20160502,042500,106.46,106.47,106.45,106.46
USDJPY,20160502,042600,106.46,106.46,106.44,106.44
USDJPY,20160502,042700,106.44,106.45,106.44,106.45
USDJPY,20160502,042800,106.45,106.45,106.45,106.45
USDJPY,20160502,042900,106.45,106.46,106.44,106.46
USDJPY,20160502,043000,106.45,106.46,106.45,106.45
USDJPY,20160502,043100,106.44,106.47,106.44,106.47
USDJPY,20160502,043200,106.48,106.48,106.47,106.47
USDJPY,20160502,043300,106.46,106.47,106.46,106.47
USDJPY,20160502,043400,106.47,106.48,106.46,106.46
USDJPY,20160502,043500,106.47,106.50,106.47,106.50
USDJPY,20160502,043600,106.50,106.51,106.50,106.50
USDJPY,20160502,043700,106.51,106.51,106.47,106.47
USDJPY,20160502,043800,106.48,106.48,106.47,106.47
USDJPY,20160502,043900,106.47,106.48,106.46,106.46
USDJPY,20160502,044000,106.46,106.46,106.46,106.46
USDJPY,20160502,044100,106.46,106.47,106.46,106.47
USDJPY,20160502,044200,106.46,106.47,106.46,106.46
USDJPY,20160502,044300,106.45,106.46,106.45,106.46
USDJPY,20160502,044400,106.45,106.46,106.45,106.46
USDJPY,20160502,044500,106.47,106.48,106.47,106.48
USDJPY,20160502,044600,106.48,106.48,106.47,106.48
USDJPY,20160502,044700,106.47,106.49,106.47,106.48
USDJPY,20160502,044800,106.47,106.49,106.46,106.48
USDJPY,20160502,044900,106.48,106.49,106.48,106.48
USDJPY,20160502,045000,106.48,106.50,106.48,106.50
USDJPY,20160502,045100,106.49,106.51,106.49,106.51
USDJPY,20160502,045200,106.50,106.50,106.48,106.48
USDJPY,20160502,045300,106.47,106.47,106.45,106.45
USDJPY,20160502,045400,106.44,106.46,106.42,106.43
USDJPY,20160502,045500,106.44,106.45,106.44,106.45
USDJPY,20160502,045600,106.46,106.47,106.46,106.47
USDJPY,20160502,045700,106.47,106.47,106.47,106.47
USDJPY,20160502,045800,106.47,106.47,106.47,106.47
USDJPY,20160502,045900,106.47,106.48,106.47,106.48
USDJPY,20160502,050000,106.47,106.50,106.47,106.50
USDJPY,20160502,050100,106.52,106.52,106.49,106.50
USDJPY,20160502,050200,106.50,106.50,106.49,106.50
USDJPY,20160502,050300,106.50,106.50,106.50,106.50
USDJPY,20160502,050400,106.50,106.50,106.50,106.50
USDJPY,20160502,050500,106.50,106.51,106.50,106.51
USDJPY,20160502,050600,106.51,106.51,106.51,106.51
USDJPY,20160502,050700,106.52,106.52,106.51,106.52
USDJPY,20160502,050800,106.53,106.57,106.53,106.56
USDJPY,20160502,050900,106.56,106.56,106.53,106.54
USDJPY,20160502,051000,106.53,106.53,106.52,106.53
USDJPY,20160502,051100,106.52,106.53,106.52,106.53
USDJPY,20160502,051200,106.52,106.55,106.52,106.54
USDJPY,20160502,051300,106.55,106.55,106.52,106.52
USDJPY,20160502,051400,106.52,106.55,106.52,106.54
USDJPY,20160502,051500,106.55,106.56,106.54,106.54
USDJPY,20160502,051600,106.55,106.56,106.54,106.56
USDJPY,20160502,051700,106.56,106.56,106.55,106.56
USDJPY,20160502,051800,106.57,106.57,106.55,106.55
USDJPY,20160502,051900,106.54,106.56,106.54,106.56
USDJPY,20160502,052000,106.56,106.56,106.55,106.56
USDJPY,20160502,052100,106.57,106.57,106.56,106.56
USDJPY,20160502,052200,106.55,106.56,106.55,106.56
USDJPY,20160502,052300,106.56,106.56,106.55,106.56
USDJPY,20160502,052400,106.55,106.56,106.55,106.56
USDJPY,20160502,052500,106.57,106.58,106.56,106.58
USDJPY,20160502,052600,106.59,106.61,106.59,106.61
USDJPY,20160502,052700,106.62,106.62,106.59,106.62
USDJPY,20160502,052800,106.63,106.64,106.62,106.63
USDJPY,20160502,052900,106.62,106.63,106.62,106.63
USDJPY,20160502,053000,106.63,106.63,106.62,106.62
USDJPY,20160502,053100,106.61,106.63,106.61,106.61
USDJPY,20160502,053200,106.62,106.63,106.61,106.62
USDJPY,20160502,053300,106.61,106.62,106.61,106.62
USDJPY,20160502,053400,106.61,106.61,106.59,106.59
USDJPY,20160502,053500,106.58,106.58,106.56,106.56
USDJPY,20160502,053600,106.57,106.59,106.57,106.58
USDJPY,20160502,053700,106.59,106.59,106.58,106.59
USDJPY,20160502,053800,106.58,106.58,106.56,106.56
USDJPY,20160502,053900,106.57,106.57,106.55,106.56
USDJPY,20160502,054000,106.57,106.57,106.55,106.56
USDJPY,20160502,054100,106.57,106.57,106.56,106.56
USDJPY,20160502,054200,106.56,106.57,106.56,106.56
USDJPY,20160502,054300,106.55,106.57,106.54,106.57
USDJPY,20160502,054400,106.57,106.58,106.56,106.58
USDJPY,20160502,054500,106.57,106.57,106.55,106.55
USDJPY,20160502,054600,106.55,106.55,106.54,106.54
USDJPY,20160502,054700,106.55,106.55,106.54,106.54
USDJPY,20160502,054800,106.54,106.54,106.52,106.52
USDJPY,20160502,054900,106.51,106.53,106.51,106.53
USDJPY,20160502,055000,106.52,106.54,106.52,106.53
USDJPY,20160502,055100,106.52,106.53,106.52,106.53
USDJPY,20160502,055200,106.53,106.53,106.52,106.53
USDJPY,20160502,055300,106.54,106.55,106.53,106.55
USDJPY,20160502,055400,106.54,106.54,106.52,106.52
USDJPY,20160502,055500,106.53,106.53,106.52,106.53
USDJPY,20160502,055600,106.54,106.55,106.54,106.54
USDJPY,20160502,055700,106.54,106.54,106.54,106.54
USDJPY,20160502,055800,106.54,106.55,106.54,106.54
USDJPY,20160502,055900,106.53,106.54,106.52,106.52
USDJPY,20160502,060000,106.53,106.54,106.52,106.52
USDJPY,20160502,060100,106.52,106.53,106.52,106.53
USDJPY,20160502,060200,106.54,106.54,106.53,106.53
USDJPY,20160502,060300,106.54,106.54,106.53,106.54
USDJPY,20160502,060400,106.53,106.54,106.53,106.54
USDJPY,20160502,060500,106.54,106.55,106.54,106.55
USDJPY,20160502,060600,106.54,106.55,106.54,106.54
USDJPY,20160502,060700,106.54,106.55,106.54,106.55
USDJPY,20160502,060800,106.54,106.55,106.54,106.54
USDJPY,20160502,060900,106.54,106.55,106.54,106.55
USDJPY,20160502,061000,106.56,106.58,106.56,106.57
USDJPY,20160502,061100,106.58,106.58,106.57,106.57
USDJPY,20160502,061200,106.57,106.58,106.57,106.58
USDJPY,20160502,061300,106.57,106.58,106.57,106.58
USDJPY,20160502,061400,106.58,106.58,106.57,106.57
USDJPY,20160502,061500,106.57,106.57,106.56,106.57
USDJPY,20160502,061600,106.56,106.57,106.56,106.56
USDJPY,20160502,061700,106.56,106.56,106.56,106.56
USDJPY,20160502,061800,106.56,106.58,106.56,106.58
USDJPY,20160502,061900,106.58,106.59,106.58,106.58
USDJPY,20160502,062000,106.58,106.60,106.58,106.60
USDJPY,20160502,062100,106.60,106.60,106.60,106.60
USDJPY,20160502,062200,106.59,106.61,106.59,106.61
USDJPY,20160502,062300,106.60,106.60,106.59,106.59
USDJPY,20160502,062400,106.60,106.60,106.59,106.60
USDJPY,20160502,062500,106.59,106.60,106.59,106.60
USDJPY,20160502,062600,106.59,106.59,106.56,106.57
USDJPY,20160502,062700,106.56,106.56,106.55,106.56
USDJPY,20160502,062800,106.56,106.56,106.55,106.55
USDJPY,20160502,062900,106.54,106.55,106.54,106.54
USDJPY,20160502,063000,106.54,106.54,106.54,106.54
USDJPY,20160502,063100,106.54,106.56,106.54,106.56
USDJPY,20160502,063200,106.56,106.56,106.55,106.56
USDJPY,20160502,063300,106.57,106.57,106.57,106.57
USDJPY,20160502,063400,106.57,106.57,106.57,106.57
USDJPY,20160502,063500,106.57,106.57,106.57,106.57
USDJPY,20160502,063600,106.57,106.58,106.57,106.58
USDJPY,20160502,063700,106.58,106.58,106.57,106.57
USDJPY,20160502,063800,106.56,106.58,106.56,106.58
USDJPY,20160502,063900,106.58,106.59,106.57,106.58
USDJPY,20160502,064000,106.58,106.59,106.58,106.59
USDJPY,20160502,064100,106.58,106.59,106.58,106.58
USDJPY,20160502,064200,106.59,106.59,106.58,106.59
USDJPY,20160502,064300,106.60,106.63,106.60,106.61
USDJPY,20160502,064400,106.62,106.62,106.59,106.59
USDJPY,20160502,064500,106.59,106.59,106.59,106.59
USDJPY,20160502,064600,106.60,106.63,106.60,106.62
USDJPY,20160502,064700,106.63,106.63,106.61,106.61
USDJPY,20160502,064800,106.60,106.61,106.60,106.60
USDJPY,20160502,064900,106.59,106.59,106.58,106.59
USDJPY,20160502,065000,106.59,106.59,106.59,106.59
USDJPY,20160502,065100,106.59,106.59,106.58,106.58
USDJPY,20160502,065200,106.59,106.60,106.59,106.59
USDJPY,20160502,065300,106.58,106.58,106.58,106.58
USDJPY,20160502,065400,106.58,106.58,106.56,106.57
USDJPY,20160502,065500,106.56,106.56,106.55,106.55
USDJPY,20160502,065600,106.56,106.56,106.55,106.55
USDJPY,20160502,065700,106.56,106.57,106.56,106.56
USDJPY,20160502,065800,106.57,106.57,106.56,106.56
USDJPY,20160502,065900,106.56,106.56,106.56,106.56
USDJPY,20160502,070000,106.56,106.58,106.56,106.58
USDJPY,20160502,070100,106.58,106.58,106.56,106.57
USDJPY,20160502,070200,106.56,106.58,106.56,106.58
USDJPY,20160502,070300,106.58,106.58,106.57,106.58
USDJPY,20160502,070400,106.57,106.57,106.57,106.57
USDJPY,20160502,070500,106.57,106.57,106.57,106.57
USDJPY,20160502,070600,106.57,106.57,106.56,106.56
USDJPY,20160502,070700,106.56,106.56,106.55,106.55
USDJPY,20160502,070800,106.56,106.57,106.56,106.56
USDJPY,20160502,070900,106.57,106.57,106.57,106.57
USDJPY,20160502,071000,106.56,106.56,106.54,106.54
USDJPY,20160502,071100,106.54,106.54,106.51,106.51
USDJPY,20160502,071200,106.51,106.51,106.49,106.50
USDJPY,20160502,071300,106.50,106.52,106.50,106.50
USDJPY,20160502,071400,106.49,106.50,106.48,106.48
USDJPY,20160502,071500,106.49,106.49,106.47,106.48
USDJPY,20160502,071600,106.47,106.48,106.47,106.48
USDJPY,20160502,071700,106.48,106.49,106.48,106.49
USDJPY,20160502,071800,106.48,106.49,106.48,106.49
USDJPY,20160502,071900,106.49,106.49,106.49,106.49
USDJPY,20160502,072000,106.48,106.49,106.48,106.49
USDJPY,20160502,072100,106.49,106.49,106.49,106.49
USDJPY,20160502,072200,106.50,106.53,106.49,106.52
USDJPY,20160502,072300,106.51,106.52,106.51,106.52
USDJPY,20160502,072400,106.53,106.53,106.50,106.50
USDJPY,20160502,072500,106.49,106.49,106.49,106.49
USDJPY,20160502,072600,106.49,106.49,106.49,106.49
USDJPY,20160502,072700,106.50,106.51,106.50,106.51
USDJPY,20160502,072800,106.50,106.51,106.50,106.51
USDJPY,20160502,072900,106.50,106.50,106.49,106.49
USDJPY,20160502,073000,106.49,106.50,106.49,106.50
USDJPY,20160502,073100,106.50,106.50,106.49,106.49
USDJPY,20160502,073200,106.49,106.49,106.46,106.46
USDJPY,20160502,073300,106.45,106.47,106.45,106.45
USDJPY,20160502,073400,106.45,106.46,106.45,106.45
USDJPY,20160502,073500,106.45,106.46,106.45,106.45
USDJPY,20160502,073600,106.46,106.46,106.45,106.46
USDJPY,20160502,073700,106.46,106.47,106.46,106.47
USDJPY,20160502,073800,106.46,106.46,106.45,106.46
USDJPY,20160502,073900,106.47,106.47,106.46,106.47
USDJPY,20160502,074000,106.47,106.47,106.46,106.46
USDJPY,20160502,074100,106.46,106.47,106.46,106.47
USDJPY,20160502,074200,106.46,106.47,106.46,106.46
USDJPY,20160502,074300,106.46,106.46,106.46,106.46
USDJPY,20160502,074400,106.46,106.47,106.46,106.46
USDJPY,20160502,074500,106.47,106.47,106.46,106.46
USDJPY,20160502,074600,106.47,106.47,106.47,106.47
USDJPY,20160502,074700,106.47,106.47,106.46,106.46
USDJPY,20160502,074800,106.45,106.45,106.45,106.45
USDJPY,20160502,074900,106.44,106.44,106.43,106.44
USDJPY,20160502,075000,106.45,106.46,106.44,106.46
USDJPY,20160502,075100,106.45,106.47,106.45,106.47
USDJPY,20160502,075200,106.48,106.49,106.48,106.49
USDJPY,20160502,075300,106.48,106.49,106.48,106.49
USDJPY,20160502,075400,106.49,106.50,106.49,106.50
USDJPY,20160502,075500,106.50,106.51,106.50,106.51
USDJPY,20160502,075600,106.51,106.51,106.51,106.51
USDJPY,20160502,075700,106.51,106.53,106.51,106.52
USDJPY,20160502,075800,106.52,106.52,106.52,106.52
USDJPY,20160502,075900,106.52,106.53,106.52,106.53
USDJPY,20160502,080000,106.52,106.55,106.52,106.53
USDJPY,20160502,080100,106.54,106.55,106.54,106.55
USDJPY,20160502,080200,106.56,106.56,106.50,106.50
USDJPY,20160502,080300,106.49,106.50,106.48,106.50
USDJPY,20160502,080400,106.51,106.51,106.50,106.51
USDJPY,20160502,080500,106.52,106.53,106.51,106.52
USDJPY,20160502,080600,106.51,106.51,106.51,106.51
USDJPY,20160502,080700,106.51,106.51,106.50,106.51
USDJPY,20160502,080800,106.52,106.53,106.51,106.51
USDJPY,20160502,080900,106.52,106.53,106.51,106.52
USDJPY,20160502,081000,106.52,106.54,106.52,106.54
USDJPY,20160502,081100,106.55,106.56,106.54,106.55
USDJPY,20160502,081200,106.54,106.55,106.54,106.54
USDJPY,20160502,081300,106.54,106.55,106.54,106.55
USDJPY,20160502,081400,106.54,106.54,106.53,106.54
USDJPY,20160502,081500,106.53,106.54,106.52,106.53
USDJPY,20160502,081600,106.54,106.54,106.53,106.53
USDJPY,20160502,081700,106.54,106.54,106.54,106.54
USDJPY,20160502,081800,106.54,106.54,106.53,106.53
USDJPY,20160502,081900,106.53,106.53,106.52,106.52
USDJPY,20160502,082000,106.52,106.53,106.52,106.53
USDJPY,20160502,082100,106.53,106.54,106.52,106.52
USDJPY,20160502,082200,106.52,106.52,106.51,106.52
USDJPY,20160502,082300,106.52,106.52,106.51,106.51
USDJPY,20160502,082400,106.51,106.52,106.51,106.52
USDJPY,20160502,082500,106.53,106.53,106.51,106.53
USDJPY,20160502,082600,106.53,106.54,106.53,106.54
USDJPY,20160502,082700,106.54,106.55,106.54,106.55
USDJPY,20160502,082800,106.54,106.54,106.54,106.54
USDJPY,20160502,082900,106.55,106.55,106.53,106.53
USDJPY,20160502,083000,106.53,106.53,106.52,106.52
USDJPY,20160502,083100,106.53,106.53,106.53,106.53
USDJPY,20160502,083200,106.52,106.52,106.51,106.52
USDJPY,20160502,083300,106.53,106.55,106.53,106.54
USDJPY,20160502,083400,106.54,106.54,106.54,106.54
USDJPY,20160502,083500,106.55,106.55,106.54,106.54
USDJPY,20160502,083600,106.53,106.53,106.51,106.51
USDJPY,20160502,083700,106.51,106.51,106.51,106.51
USDJPY,20160502,083800,106.51,106.52,106.50,106.51
USDJPY,20160502,083900,106.52,106.52,106.49,106.49
USDJPY,20160502,084000,106.48,106.48,106.44,106.45
USDJPY,20160502,084100,106.44,106.45,106.44,106.45
USDJPY,20160502,084200,106.45,106.46,106.45,106.46
USDJPY,20160502,084300,106.46,106.47,106.45,106.47
USDJPY,20160502,084400,106.46,106.47,106.46,106.46
USDJPY,20160502,084500,106.46,106.46,106.46,106.46
USDJPY,20160502,084600,106.47,106.48,106.47,106.48
USDJPY,20160502,084700,106.49,106.49,106.47,106.47
USDJPY,20160502,084800,106.47,106.48,106.47,106.47
USDJPY,20160502,084900,106.47,106.47,106.46,106.46
USDJPY,20160502,085000,106.45,106.46,106.45,106.45
USDJPY,20160502,085100,106.45,106.46,106.45,106.45
USDJPY,20160502,085200,106.46,106.47,106.46,106.47
USDJPY,20160502,085300,106.47,106.47,106.47,106.47
USDJPY,20160502,085400,106.47,106.47,106.47,106.47
USDJPY,20160502,085500,106.47,106.47,106.47,106.47
USDJPY,20160502,085600,106.47,106.48,106.47,106.48
USDJPY,20160502,085700,106.48,106.48,106.47,106.47
USDJPY,20160502,085800,106.47,106.47,106.45,106.45
USDJPY,20160502,085900,106.45,106.46,106.45,106.46
USDJPY,20160502,090000,106.46,106.46,106.45,106.46
USDJPY,20160502,090100,106.47,106.72,106.47,106.54
USDJPY,20160502,090200,106.55,106.59,106.55,106.59
USDJPY,20160502,090300,106.58,106.58,106.54,106.57
USDJPY,20160502,090400,106.58,106.58,106.55,106.55
USDJPY,20160502,090500,106.56,106.56,106.55,106.55
USDJPY,20160502,090600,106.54,106.54,106.53,106.53
USDJPY,20160502,090700,106.54,106.54,106.49,106.49
USDJPY,20160502,090800,106.50,106.50,106.48,106.49
USDJPY,20160502,090900,106.48,106.49,106.48,106.49
USDJPY,20160502,091000,106.50,106.50,106.49,106.49
USDJPY,20160502,091100,106.48,106.48,106.42,106.42
USDJPY,20160502,091200,106.41,106.43,106.40,106.43
USDJPY,20160502,091300,106.44,106.45,106.42,106.43
USDJPY,20160502,091400,106.43,106.44,106.43,106.43
USDJPY,20160502,091500,106.42,106.43,106.41,106.43
USDJPY,20160502,091600,106.44,106.45,106.42,106.44
USDJPY,20160502,091700,106.43,106.43,106.39,106.42
USDJPY,20160502,091800,106.41,106.44,106.41,106.44
USDJPY,20160502,091900,106.43,106.44,106.42,106.43
USDJPY,20160502,092000,106.42,106.43,106.42,106.43
USDJPY,20160502,092100,106.42,106.43,106.42,106.43
USDJPY,20160502,092200,106.42,106.44,106.42,106.43
USDJPY,20160502,092300,106.44,106.44,106.42,106.43
USDJPY,20160502,092400,106.44,106.44,106.44,106.44
USDJPY,20160502,092500,106.44,106.45,106.44,106.44
USDJPY,20160502,092600,106.44,106.44,106.43,106.43
USDJPY,20160502,092700,106.42,106.42,106.40,106.40
USDJPY,20160502,092800,106.39,106.41,106.39,106.41
USDJPY,20160502,092900,106.40,106.41,106.36,106.36
USDJPY,20160502,093000,106.37,106.38,106.36,106.38
USDJPY,20160502,093100,106.37,106.37,106.35,106.36
USDJPY,20160502,093200,106.35,106.39,106.35,106.39
USDJPY,20160502,093300,106.40,106.41,106.38,106.38
USDJPY,20160502,093400,106.37,106.38,106.37,106.38
USDJPY,20160502,093500,106.39,106.39,106.34,106.35
USDJPY,20160502,093600,106.34,106.34,106.31,106.34
USDJPY,20160502,093700,106.33,106.36,106.32,106.36
USDJPY,20160502,093800,106.36,106.36,106.34,106.35
USDJPY,20160502,093900,106.36,106.36,106.35,106.36
USDJPY,20160502,094000,106.35,106.36,106.35,106.35
USDJPY,20160502,094100,106.34,106.34,106.31,106.32
USDJPY,20160502,094200,106.33,106.35,106.33,106.33
USDJPY,20160502,094300,106.34,106.35,106.33,106.35
USDJPY,20160502,094400,106.34,106.37,106.34,106.37
USDJPY,20160502,094500,106.37,106.37,106.36,106.37
USDJPY,20160502,094600,106.38,106.38,106.37,106.38
USDJPY,20160502,094700,106.38,106.38,106.38,106.38
USDJPY,20160502,094800,106.37,106.38,106.37,106.38
USDJPY,20160502,094900,106.37,106.38,106.37,106.37
USDJPY,20160502,095000,106.37,106.37,106.36,106.36
USDJPY,20160502,095100,106.35,106.38,106.35,106.38
USDJPY,20160502,095200,106.37,106.37,106.36,106.36
USDJPY,20160502,095300,106.36,106.36,106.36,106.36
USDJPY,20160502,095400,106.36,106.36,106.35,106.35
USDJPY,20160502,095500,106.34,106.34,106.33,106.33
USDJPY,20160502,095600,106.33,106.35,106.33,106.35
USDJPY,20160502,095700,106.34,106.35,106.34,106.35
USDJPY,20160502,095800,106.35,106.37,106.35,106.37
USDJPY,20160502,095900,106.36,106.38,106.36,106.38
USDJPY,20160502,100000,106.38,106.38,106.38,106.38
USDJPY,20160502,100100,106.39,106.39,106.36,106.39
USDJPY,20160502,100200,106.38,106.38,106.38,106.38
USDJPY,20160502,100300,106.38,106.38,106.36,106.37
USDJPY,20160502,100400,106.37,106.38,106.36,106.38
USDJPY,20160502,100500,106.37,106.37,106.37,106.37
USDJPY,20160502,100600,106.37,106.38,106.35,106.38
USDJPY,20160502,100700,106.38,106.38,106.36,106.36
USDJPY,20160502,100800,106.37,106.39,106.37,106.39
USDJPY,20160502,100900,106.40,106.41,106.40,106.41
USDJPY,20160502,101000,106.40,106.40,106.39,106.39
USDJPY,20160502,101100,106.40,106.41,106.40,106.41
USDJPY,20160502,101200,106.42,106.42,106.42,106.42
USDJPY,20160502,101300,106.43,106.43,106.42,106.42
USDJPY,20160502,101400,106.41,106.41,106.40,106.41
USDJPY,20160502,101500,106.40,106.42,106.40,106.42
USDJPY,20160502,101600,106.43,106.43,106.40,106.41
USDJPY,20160502,101700,106.40,106.40,106.35,106.35
USDJPY,20160502,101800,106.36,106.37,106.36,106.37
USDJPY,20160502,101900,106.36,106.37,106.36,106.36
USDJPY,20160502,102000,106.35,106.38,106.35,106.38
USDJPY,20160502,102100,106.38,106.39,106.37,106.39
USDJPY,20160502,102200,106.38,106.40,106.38,106.40
USDJPY,20160502,102300,106.40,106.42,106.40,106.42
USDJPY,20160502,102400,106.41,106.41,106.38,106.38
USDJPY,20160502,102500,106.39,106.39,106.39,106.39
USDJPY,20160502,102600,106.39,106.40,106.39,106.40
USDJPY,20160502,102700,106.41,106.42,106.41,106.42
USDJPY,20160502,102800,106.42,106.43,106.42,106.43
USDJPY,20160502,102900,106.43,106.43,106.42,106.43
USDJPY,20160502,103000,106.42,106.42,106.42,106.42
USDJPY,20160502,103100,106.43,106.43,106.42,106.42
USDJPY,20160502,103200,106.42,106.42,106.42,106.42
USDJPY,20160502,103300,106.42,106.42,106.40,106.41
USDJPY,20160502,103400,106.41,106.42,106.41,106.42
USDJPY,20160502,103500,106.42,106.43,106.42,106.42
USDJPY,20160502,103600,106.43,106.43,106.40,106.40
USDJPY,20160502,103700,106.40,106.41,106.39,106.41
USDJPY,20160502,103800,106.40,106.41,106.40,106.40
USDJPY,20160502,103900,106.41,106.41,106.41,106.41
USDJPY,20160502,104000,106.41,106.42,106.41,106.42
USDJPY,20160502,104100,106.42,106.43,106.41,106.43
USDJPY,20160502,104200,106.43,106.43,106.43,106.43
USDJPY,20160502,104300,106.43,106.43,106.43,106.43
USDJPY,20160502,104400,106.43,106.43,106.43,106.43
USDJPY,20160502,104500,106.43,106.43,106.43,106.43
USDJPY,20160502,104600,106.43,106.43,106.42,106.42
USDJPY,20160502,104700,106.42,106.42,106.42,106.42
USDJPY,20160502,104800,106.41,106.41,106.40,106.41
USDJPY,20160502,104900,106.42,106.42,106.41,106.41
USDJPY,20160502,105000,106.42,106.42,106.42,106.42
USDJPY,20160502,105100,106.43,106.43,106.40,106.41
USDJPY,20160502,105200,106.41,106.41,106.41,106.41
USDJPY,20160502,105300,106.40,106.40,106.40,106.40
USDJPY,20160502,105400,106.40,106.41,106.40,106.40
USDJPY,20160502,105500,106.41,106.41,106.40,106.41
USDJPY,20160502,105600,106.40,106.41,106.39,106.39
USDJPY,20160502,105700,106.40,106.40,106.39,106.40
USDJPY,20160502,105800,106.40,106.40,106.40,106.40
USDJPY,20160502,105900,106.40,106.41,106.40,106.41
USDJPY,20160502,110000,106.40,106.41,106.40,106.40
USDJPY,20160502,110100,106.40,106.40,106.38,106.39
USDJPY,20160502,110200,106.39,106.39,106.38,106.38
USDJPY,20160502,110300,106.39,106.39,106.39,106.39
USDJPY,20160502,110400,106.39,106.40,106.39,106.39
USDJPY,20160502,110500,106.40,106.41,106.40,106.41
USDJPY,20160502,110600,106.41,106.41,106.41,106.41
USDJPY,20160502,110700,106.41,106.41,106.40,106.40
USDJPY,20160502,110800,106.40,106.41,106.39,106.41
USDJPY,20160502,110900,106.41,106.41,106.40,106.41
USDJPY,20160502,111000,106.40,106.41,106.40,106.41
USDJPY,20160502,111100,106.41,106.42,106.40,106.40
USDJPY,20160502,111200,106.39,106.39,106.38,106.38
USDJPY,20160502,111300,106.37,106.37,106.37,106.37
USDJPY,20160502,111400,106.36,106.39,106.36,106.39
USDJPY,20160502,111500,106.38,106.38,106.38,106.38
USDJPY,20160502,111600,106.38,106.38,106.38,106.38
USDJPY,20160502,111700,106.38,106.40,106.38,106.39
USDJPY,20160502,111800,106.40,106.41,106.40,106.41
USDJPY,20160502,111900,106.40,106.41,106.40,106.40
USDJPY,20160502,112000,106.41,106.41,106.40,106.40
USDJPY,20160502,112100,106.40,106.41,106.39,106.39
USDJPY,20160502,112200,106.40,106.44,106.40,106.41
USDJPY,20160502,112300,106.42,106.42,106.38,106.38
USDJPY,20160502,112400,106.37,106.38,106.35,106.38
USDJPY,20160502,112500,106.39,106.41,106.38,106.39
USDJPY,20160502,112600,106.39,106.39,106.37,106.38
USDJPY,20160502,112700,106.38,106.38,106.37,106.37
USDJPY,20160502,112800,106.37,106.38,106.36,106.37
USDJPY,20160502,112900,106.38,106.38,106.35,106.36
USDJPY,20160502,113000,106.36,106.36,106.34,106.35
USDJPY,20160502,113100,106.34,106.35,106.34,106.35
USDJPY,20160502,113200,106.35,106.36,106.33,106.33
USDJPY,20160502,113300,106.34,106.38,106.34,106.37
USDJPY,20160502,113400,106.36,106.37,106.36,106.36
USDJPY,20160502,113500,106.35,106.36,106.35,106.36
USDJPY,20160502,113600,106.36,106.36,106.35,106.35
USDJPY,20160502,113700,106.35,106.36,106.35,106.35
USDJPY,20160502,113800,106.34,106.34,106.33,106.34
USDJPY,20160502,113900,106.34,106.34,106.34,106.34
USDJPY,20160502,114000,106.35,106.36,106.35,106.36
USDJPY,20160502,114100,106.36,106.36,106.35,106.36
USDJPY,20160502,114200,106.37,106.37,106.36,106.36
USDJPY,20160502,114300,106.36,106.37,106.36,106.36
USDJPY,20160502,114400,106.36,106.37,106.36,106.37
USDJPY,20160502,114500,106.37,106.40,106.37,106.40
USDJPY,20160502,114600,106.40,106.40,106.39,106.39
USDJPY,20160502,114700,106.38,106.38,106.37,106.37
USDJPY,20160502,114800,106.37,106.39,106.37,106.39
USDJPY,20160502,114900,106.38,106.39,106.38,106.39
USDJPY,20160502,115000,106.38,106.39,106.38,106.39
USDJPY,20160502,115100,106.39,106.39,106.39,106.39
USDJPY,20160502,115200,106.39,106.39,106.37,106.38
USDJPY,20160502,115300,106.37,106.38,106.36,106.38
USDJPY,20160502,115400,106.38,106.38,106.38,106.38
USDJPY,20160502,115500,106.37,106.38,106.37,106.37
USDJPY,20160502,115600,106.37,106.37,106.37,106.37
USDJPY,20160502,115700,106.36,106.37,106.36,106.37
USDJPY,20160502,115800,106.38,106.38,106.37,106.38
USDJPY,20160502,115900,106.37,106.39,106.37,106.39
USDJPY,20160502,120000,106.38,106.39,106.38,106.38
USDJPY,20160502,120100,106.38,106.39,106.38,106.38
USDJPY,20160502,120200,106.39,106.41,106.39,106.41
USDJPY,20160502,120300,106.42,106.44,106.42,106.43
USDJPY,20160502,120400,106.44,106.44,106.42,106.44
USDJPY,20160502,120500,106.45,106.45,106.44,106.45
USDJPY,20160502,120600,106.46,106.48,106.46,106.47
USDJPY,20160502,120700,106.48,106.48,106.46,106.47
USDJPY,20160502,120800,106.46,106.47,106.44,106.44
USDJPY,20160502,120900,106.45,106.45,106.43,106.44
USDJPY,20160502,121000,106.45,106.46,106.44,106.46
USDJPY,20160502,121100,106.47,106.47,106.44,106.44
USDJPY,20160502,121200,106.45,106.45,106.45,106.45
USDJPY,20160502,121300,106.45,106.45,106.44,106.45
USDJPY,20160502,121400,106.45,106.45,106.44,106.44
USDJPY,20160502,121500,106.44,106.44,106.43,106.44
USDJPY,20160502,121600,106.43,106.44,106.43,106.44
USDJPY,20160502,121700,106.45,106.45,106.44,106.44
USDJPY,20160502,121800,106.45,106.47,106.44,106.47
USDJPY,20160502,121900,106.47,106.48,106.47,106.47
USDJPY,20160502,122000,106.47,106.48,106.46,106.46
USDJPY,20160502,122100,106.45,106.47,106.45,106.46
USDJPY,20160502,122200,106.45,106.46,106.45,106.46
USDJPY,20160502,122300,106.46,106.48,106.46,106.48
USDJPY,20160502,122400,106.48,106.48,106.48,106.48
USDJPY,20160502,122500,106.48,106.48,106.48,106.48
USDJPY,20160502,122600,106.49,106.50,106.49,106.49
USDJPY,20160502,122700,106.48,106.48,106.47,106.48
USDJPY,20160502,122800,106.48,106.49,106.48,106.48
USDJPY,20160502,122900,106.49,106.49,106.48,106.49
USDJPY,20160502,123000,106.48,106.51,106.48,106.49
USDJPY,20160502,123100,106.48,106.48,106.46,106.47
USDJPY,20160502,123200,106.47,106.47,106.45,106.46
USDJPY,20160502,123300,106.46,106.46,106.46,106.46
USDJPY,20160502,123400,106.46,106.46,106.46,106.46
USDJPY,20160502,123500,106.46,106.48,106.46,106.48
USDJPY,20160502,123600,106.48,106.49,106.48,106.48
USDJPY,20160502,123700,106.47,106.48,106.47,106.47
USDJPY,20160502,123800,106.48,106.56,106.48,106.56
USDJPY,20160502,123900,106.57,106.59,106.57,106.59
USDJPY,20160502,124000,106.58,106.60,106.58,106.59
USDJPY,20160502,124100,106.58,106.63,106.57,106.61
USDJPY,20160502,124200,106.60,106.62,106.60,106.62
USDJPY,20160502,124300,106.62,106.64,106.62,106.62
USDJPY,20160502,124400,106.63,106.65,106.63,106.64
USDJPY,20160502,124500,106.64,106.64,106.63,106.63
USDJPY,20160502,124600,106.64,106.64,106.63,106.63
USDJPY,20160502,124700,106.62,106.64,106.62,106.64
USDJPY,20160502,124800,106.64,106.64,106.63,106.63
USDJPY,20160502,124900,106.63,106.64,106.63,106.63
USDJPY,20160502,125000,106.62,106.63,106.61,106.62
USDJPY,20160502,125100,106.63,106.63,106.60,106.60
USDJPY,20160502,125200,106.61,106.61,106.60,106.60
USDJPY,20160502,125300,106.61,106.61,106.60,106.61
USDJPY,20160502,125400,106.62,106.63,106.62,106.62
USDJPY,20160502,125500,106.63,106.63,106.62,106.63
USDJPY,20160502,125600,106.62,106.63,106.61,106.62
USDJPY,20160502,125700,106.61,106.62,106.61,106.62
USDJPY,20160502,125800,106.62,106.62,106.61,106.61
USDJPY,20160502,125900,106.60,106.61,106.60,106.61
USDJPY,20160502,130000,106.61,106.61,106.60,106.60
USDJPY,20160502,130100,106.61,106.62,106.61,106.62
USDJPY,20160502,130200,106.63,106.63,106.60,106.60
USDJPY,20160502,130300,106.61,106.61,106.60,106.60
USDJPY,20160502,130400,106.59,106.60,106.59,106.60
USDJPY,20160502,130500,106.61,106.61,106.59,106.61
USDJPY,20160502,130600,106.60,106.61,106.60,106.61
USDJPY,20160502,130700,106.61,106.61,106.61,106.61
USDJPY,20160502,130800,106.61,106.61,106.59,106.59
USDJPY,20160502,130900,106.59,106.60,106.59,106.60
USDJPY,20160502,131000,106.60,106.61,106.59,106.61
USDJPY,20160502,131100,106.62,106.64,106.62,106.64
USDJPY,20160502,131200,106.63,106.65,106.63,106.64
USDJPY,20160502,131300,106.65,106.65,106.64,106.64
USDJPY,20160502,131400,106.63,106.64,106.62,106.62
USDJPY,20160502,131500,106.63,106.63,106.60,106.60
USDJPY,20160502,131600,106.60,106.62,106.60,106.62
USDJPY,20160502,131700,106.62,106.62,106.61,106.62
USDJPY,20160502,131800,106.62,106.62,106.61,106.61
USDJPY,20160502,131900,106.60,106.62,106.60,106.61
USDJPY,20160502,132000,106.61,106.62,106.61,106.62
USDJPY,20160502,132100,106.61,106.62,106.61,106.61
USDJPY,20160502,132200,106.60,106.61,106.60,106.60
USDJPY,20160502,132300,106.60,106.61,106.59,106.59
USDJPY,20160502,132400,106.59,106.59,106.59,106.59
USDJPY,20160502,132500,106.60,106.60,106.60,106.60
USDJPY,20160502,132600,106.60,106.60,106.60,106.60
USDJPY,20160502,132700,106.59,106.59,106.58,106.58
USDJPY,20160502,132800,106.59,106.59,106.59,106.59
USDJPY,20160502,132900,106.59,106.59,106.58,106.58
USDJPY,20160502,133000,106.58,106.58,106.58,106.58
USDJPY,20160502,133100,106.58,106.58,106.57,106.58
USDJPY,20160502,133200,106.58,106.59,106.58,106.59
USDJPY,20160502,133300,106.58,106.59,106.58,106.59
USDJPY,20160502,133400,106.58,106.58,106.58,106.58
USDJPY,20160502,133500,106.58,106.58,106.57,106.58
USDJPY,20160502,133600,106.58,106.59,106.58,106.58
USDJPY,20160502,133700,106.59,106.60,106.58,106.58
USDJPY,20160502,133800,106.59,106.59,106.57,106.57
USDJPY,20160502,133900,106.58,106.58,106.58,106.58
USDJPY,20160502,134000,106.58,106.58,106.57,106.57
USDJPY,20160502,134100,106.56,106.57,106.56,106.57
USDJPY,20160502,134200,106.57,106.57,106.57,106.57
USDJPY,20160502,134300,106.57,106.57,106.56,106.56
USDJPY,20160502,134400,106.57,106.57,106.56,106.56
USDJPY,20160502,134500,106.56,106.57,106.56,106.56
USDJPY,20160502,134600,106.56,106.57,106.56,106.57
USDJPY,20160502,134700,106.58,106.58,106.57,106.57
USDJPY,20160502,134800,106.58,106.58,106.57,106.57
USDJPY,20160502,134900,106.57,106.58,106.57,106.57
USDJPY,20160502,135000,106.58,106.58,106.57,106.57
USDJPY,20160502,135100,106.57,106.57,106.56,106.56
USDJPY,20160502,135200,106.56,106.56,106.56,106.56
USDJPY,20160502,135300,106.56,106.58,106.56,106.57
USDJPY,20160502,135400,106.58,106.58,106.57,106.58
USDJPY,20160502,135500,106.59,106.59,106.58,106.58
USDJPY,20160502,135600,106.58,106.58,106.58,106.58
USDJPY,20160502,135700,106.58,106.59,106.58,106.58
USDJPY,20160502,135800,106.58,106.58,106.57,106.57
USDJPY,20160502,135900,106.57,106.57,106.57,106.57
USDJPY,20160502,140000,106.57,106.60,106.57,106.60
USDJPY,20160502,140100,106.61,106.61,106.60,106.60
USDJPY,20160502,140200,106.60,106.60,106.58,106.58
USDJPY,20160502,140300,106.59,106.59,106.58,106.58
USDJPY,20160502,140400,106.58,106.58,106.58,106.58
USDJPY,20160502,140500,106.57,106.58,106.56,106.56
USDJPY,20160502,140600,106.57,106.57,106.56,106.56
USDJPY,20160502,140700,106.56,106.56,106.56,106.56
USDJPY,20160502,140800,106.56,106.56,106.54,106.55
USDJPY,20160502,140900,106.54,106.54,106.54,106.54
USDJPY,20160502,141000,106.54,106.54,106.53,106.53
USDJPY,20160502,141100,106.53,106.54,106.52,106.53
USDJPY,20160502,141200,106.52,106.53,106.51,106.51
USDJPY,20160502,141300,106.51,106.52,106.51,106.51
USDJPY,20160502,141400,106.51,106.52,106.51,106.52
USDJPY,20160502,141500,106.52,106.52,106.52,106.52
USDJPY,20160502,141600,106.52,106.52,106.52,106.52
USDJPY,20160502,141700,106.52,106.52,106.51,106.51
USDJPY,20160502,141800,106.51,106.52,106.51,106.51
USDJPY,20160502,141900,106.51,106.51,106.51,106.51
USDJPY,20160502,142000,106.51,106.51,106.48,106.49
USDJPY,20160502,142100,106.50,106.50,106.48,106.49
USDJPY,20160502,142200,106.48,106.50,106.48,106.50
USDJPY,20160502,142300,106.51,106.52,106.50,106.50
USDJPY,20160502,142400,106.49,106.51,106.49,106.50
USDJPY,20160502,142500,106.49,106.51,106.49,106.50
USDJPY,20160502,142600,106.49,106.49,106.48,106.49
USDJPY,20160502,142700,106.50,106.51,106.50,106.51
USDJPY,20160502,142800,106.50,106.50,106.48,106.49
USDJPY,20160502,142900,106.48,106.49,106.46,106.46
USDJPY,20160502,143000,106.47,106.50,106.47,106.49
USDJPY,20160502,143100,106.49,106.49,106.46,106.46
USDJPY,20160502,143200,106.47,106.48,106.47,106.47
USDJPY,20160502,143300,106.47,106.47,106.47,106.47
USDJPY,20160502,143400,106.46,106.47,106.46,106.47
USDJPY,20160502,143500,106.47,106.47,106.46,106.47
USDJPY,20160502,143600,106.46,106.47,106.46,106.47
USDJPY,20160502,143700,106.46,106.46,106.45,106.46
USDJPY,20160502,143800,106.47,106.48,106.47,106.47
USDJPY,20160502,143900,106.47,106.49,106.47,106.49
USDJPY,20160502,144000,106.49,106.50,106.49,106.50
USDJPY,20160502,144100,106.51,106.52,106.51,106.52
USDJPY,20160502,144200,106.52,106.54,106.52,106.53
USDJPY,20160502,144300,106.53,106.53,106.51,106.52
USDJPY,20160502,144400,106.52,106.54,106.52,106.54
USDJPY,20160502,144500,106.55,106.57,106.55,106.57
USDJPY,20160502,144600,106.56,106.56,106.54,106.55
USDJPY,20160502,144700,106.54,106.55,106.54,106.54
USDJPY,20160502,144800,106.53,106.54,106.53,106.53
USDJPY,20160502,144900,106.54,106.54,106.52,106.52
USDJPY,20160502,145000,106.53,106.54,106.52,106.54
USDJPY,20160502,145100,106.53,106.54,106.53,106.54
USDJPY,20160502,145200,106.54,106.55,106.54,106.54
USDJPY,20160502,145300,106.55,106.55,106.54,106.54
USDJPY,20160502,145400,106.55,106.55,106.54,106.55
USDJPY,20160502,145500,106.55,106.57,106.55,106.57
USDJPY,20160502,145600,106.56,106.56,106.55,106.56
USDJPY,20160502,145700,106.57,106.57,106.56,106.56
USDJPY,20160502,145800,106.57,106.59,106.56,106.59
USDJPY,20160502,145900,106.60,106.60,106.59,106.60
USDJPY,20160502,150000,106.59,106.60,106.58,106.58
USDJPY,20160502,150100,106.59,106.61,106.59,106.61
USDJPY,20160502,150200,106.60,106.60,106.59,106.59
USDJPY,20160502,150300,106.58,106.60,106.58,106.59
USDJPY,20160502,150400,106.59,106.59,106.58,106.59
USDJPY,20160502,150500,106.60,106.66,106.60,106.66
USDJPY,20160502,150600,106.67,106.69,106.65,106.66
USDJPY,20160502,150700,106.66,106.66,106.63,106.63
USDJPY,20160502,150800,106.64,106.65,106.63,106.65
USDJPY,20160502,150900,106.66,106.69,106.66,106.69
USDJPY,20160502,151000,106.68,106.68,106.66,106.66
USDJPY,20160502,151100,106.66,106.66,106.64,106.65
USDJPY,20160502,151200,106.65,106.65,106.64,106.64
USDJPY,20160502,151300,106.63,106.63,106.62,106.62
USDJPY,20160502,151400,106.63,106.64,106.63,106.63
USDJPY,20160502,151500,106.62,106.63,106.62,106.62
USDJPY,20160502,151600,106.63,106.65,106.63,106.64
USDJPY,20160502,151700,106.64,106.65,106.64,106.64
USDJPY,20160502,151800,106.63,106.63,106.63,106.63
USDJPY,20160502,151900,106.64,106.65,106.64,106.65
USDJPY,20160502,152000,106.64,106.68,106.64,106.67
USDJPY,20160502,152100,106.66,106.68,106.65,106.67
USDJPY,20160502,152200,106.66,106.66,106.65,106.66
USDJPY,20160502,152300,106.65,106.66,106.65,106.66
USDJPY,20160502,152400,106.65,106.67,106.65,106.67
USDJPY,20160502,152500,106.67,106.68,106.67,106.67
USDJPY,20160502,152600,106.67,106.69,106.67,106.69
USDJPY,20160502,152700,106.69,106.70,106.69,106.70
USDJPY,20160502,152800,106.69,106.70,106.68,106.70
USDJPY,20160502,152900,106.69,106.69,106.68,106.69
USDJPY,20160502,153000,106.68,106.68,106.66,106.67
USDJPY,20160502,153100,106.68,106.68,106.63,106.63
USDJPY,20160502,153200,106.64,106.64,106.61,106.64
USDJPY,20160502,153300,106.63,106.63,106.61,106.63
USDJPY,20160502,153400,106.62,106.64,106.60,106.64
USDJPY,20160502,153500,106.63,106.65,106.62,106.65
USDJPY,20160502,153600,106.64,106.65,106.61,106.61
USDJPY,20160502,153700,106.62,106.63,106.61,106.62
USDJPY,20160502,153800,106.63,106.63,106.61,106.62
USDJPY,20160502,153900,106.61,106.63,106.61,106.62
USDJPY,20160502,154000,106.63,106.63,106.61,106.62
USDJPY,20160502,154100,106.63,106.64,106.61,106.62
USDJPY,20160502,154200,106.63,106.66,106.63,106.64
USDJPY,20160502,154300,106.63,106.64,106.63,106.64
USDJPY,20160502,154400,106.63,106.64,106.63,106.64
USDJPY,20160502,154500,106.64,106.64,106.64,106.64
USDJPY,20160502,154600,106.64,106.66,106.64,106.64
USDJPY,20160502,154700,106.64,106.65,106.64,106.65
USDJPY,20160502,154800,106.64,106.67,106.64,106.67
USDJPY,20160502,154900,106.66,106.68,106.66,106.67
USDJPY,20160502,155000,106.68,106.68,106.67,106.67
USDJPY,20160502,155100,106.66,106.67,106.64,106.67
USDJPY,20160502,155200,106.66,106.67,106.64,106.64
USDJPY,20160502,155300,106.65,106.67,106.64,106.67
USDJPY,20160502,155400,106.66,106.67,106.65,106.65
USDJPY,20160502,155500,106.65,106.67,106.64,106.66
USDJPY,20160502,155600,106.67,106.67,106.64,106.64
USDJPY,20160502,155700,106.64,106.65,106.64,106.64
USDJPY,20160502,155800,106.63,106.64,106.60,106.60
USDJPY,20160502,155900,106.59,106.59,106.56,106.56
USDJPY,20160502,160000,106.56,106.61,106.56,106.60
USDJPY,20160502,160100,106.58,106.61,106.53,106.56
USDJPY,20160502,160200,106.57,106.63,106.57,106.61
USDJPY,20160502,160300,106.60,106.62,106.58,106.62
USDJPY,20160502,160400,106.60,106.60,106.57,106.58
USDJPY,20160502,160500,106.59,106.62,106.59,106.59
USDJPY,20160502,160600,106.60,106.63,106.59,106.63
USDJPY,20160502,160700,106.62,106.66,106.60,106.65
USDJPY,20160502,160800,106.64,106.66,106.64,106.65
USDJPY,20160502,160900,106.66,106.67,106.64,106.67
USDJPY,20160502,161000,106.66,106.67,106.65,106.67
USDJPY,20160502,161100,106.68,106.69,106.67,106.68
USDJPY,20160502,161200,106.67,106.68,106.65,106.65
USDJPY,20160502,161300,106.64,106.64,106.62,106.63
USDJPY,20160502,161400,106.64,106.66,106.64,106.66
USDJPY,20160502,161500,106.65,106.66,106.64,106.64
USDJPY,20160502,161600,106.65,106.71,106.65,106.71
USDJPY,20160502,161700,106.72,106.76,106.72,106.75
USDJPY,20160502,161800,106.76,106.80,106.75,106.78
USDJPY,20160502,161900,106.79,106.80,106.77,106.77
USDJPY,20160502,162000,106.78,106.79,106.76,106.77
USDJPY,20160502,162100,106.76,106.78,106.76,106.77
USDJPY,20160502,162200,106.77,106.77,106.76,106.76
USDJPY,20160502,162300,106.77,106.77,106.73,106.73
USDJPY,20160502,162400,106.74,106.74,106.73,106.74
USDJPY,20160502,162500,106.73,106.75,106.73,106.74
USDJPY,20160502,162600,106.73,106.76,106.73,106.76
USDJPY,20160502,162700,106.75,106.75,106.73,106.73
USDJPY,20160502,162800,106.73,106.73,106.72,106.72
USDJPY,20160502,162900,106.72,106.72,106.68,106.69
USDJPY,20160502,163000,106.69,106.69,106.67,106.68
USDJPY,20160502,163100,106.67,106.69,106.67,106.68
USDJPY,20160502,163200,106.69,106.70,106.65,106.66
USDJPY,20160502,163300,106.67,106.68,106.66,106.68
USDJPY,20160502,163400,106.69,106.70,106.68,106.69
USDJPY,20160502,163500,106.68,106.68,106.67,106.68
USDJPY,20160502,163600,106.67,106.67,106.66,106.67
USDJPY,20160502,163700,106.68,106.69,106.64,106.64
USDJPY,20160502,163800,106.63,106.63,106.61,106.61
USDJPY,20160502,163900,106.62,106.63,106.62,106.62
USDJPY,20160502,164000,106.63,106.63,106.58,106.58
USDJPY,20160502,164100,106.57,106.59,106.57,106.59
USDJPY,20160502,164200,106.60,106.62,106.60,106.62
USDJPY,20160502,164300,106.63,106.63,106.61,106.62
USDJPY,20160502,164400,106.61,106.61,106.60,106.61
USDJPY,20160502,164500,106.60,106.62,106.59,106.61
USDJPY,20160502,164600,106.62,106.65,106.62,106.64
USDJPY,20160502,164700,106.63,106.66,106.63,106.66
USDJPY,20160502,164800,106.66,106.67,106.65,106.67
USDJPY,20160502,164900,106.66,106.67,106.63,106.64
USDJPY,20160502,165000,106.65,106.67,106.65,106.66
USDJPY,20160502,165100,106.65,106.66,106.64,106.65
USDJPY,20160502,165200,106.65,106.65,106.63,106.63
USDJPY,20160502,165300,106.62,106.62,106.60,106.61
USDJPY,20160502,165400,106.62,106.62,106.61,106.62
USDJPY,20160502,165500,106.63,106.64,106.63,106.63
USDJPY,20160502,165600,106.62,106.63,106.60,106.60
USDJPY,20160502,165700,106.61,106.63,106.61,106.63
USDJPY,20160502,165800,106.62,106.62,106.56,106.57
USDJPY,20160502,165900,106.56,106.56,106.53,106.54
USDJPY,20160502,170000,106.53,106.53,106.52,106.52
USDJPY,20160502,170100,106.51,106.51,106.50,106.50
USDJPY,20160502,170200,106.49,106.50,106.46,106.50
USDJPY,20160502,170300,106.49,106.50,106.47,106.50
USDJPY,20160502,170400,106.51,106.51,106.49,106.49
USDJPY,20160502,170500,106.50,106.51,106.50,106.51
USDJPY,20160502,170600,106.52,106.53,106.52,106.53
USDJPY,20160502,170700,106.52,106.53,106.52,106.52
USDJPY,20160502,170800,106.53,106.53,106.52,106.53
USDJPY,20160502,170900,106.52,106.53,106.51,106.53
USDJPY,20160502,171000,106.52,106.54,106.51,106.54
USDJPY,20160502,171100,106.54,106.55,106.54,106.55
USDJPY,20160502,171200,106.56,106.57,106.53,106.54
USDJPY,20160502,171300,106.53,106.53,106.51,106.52
USDJPY,20160502,171400,106.53,106.54,106.52,106.54
USDJPY,20160502,171500,106.53,106.53,106.51,106.52
USDJPY,20160502,171600,106.51,106.53,106.51,106.53
USDJPY,20160502,171700,106.54,106.54,106.52,106.53
USDJPY,20160502,171800,106.54,106.56,106.54,106.55
USDJPY,20160502,171900,106.56,106.56,106.55,106.55
USDJPY,20160502,172000,106.55,106.56,106.55,106.55
USDJPY,20160502,172100,106.56,106.56,106.54,106.55
USDJPY,20160502,172200,106.55,106.55,106.53,106.54
USDJPY,20160502,172300,106.53,106.54,106.51,106.52
USDJPY,20160502,172400,106.51,106.52,106.50,106.51
USDJPY,20160502,172500,106.52,106.53,106.52,106.52
USDJPY,20160502,172600,106.52,106.52,106.50,106.50
USDJPY,20160502,172700,106.50,106.51,106.48,106.49
USDJPY,20160502,172800,106.50,106.51,106.50,106.50
USDJPY,20160502,172900,106.51,106.53,106.51,106.51
USDJPY,20160502,173000,106.52,106.53,106.52,106.53
USDJPY,20160502,173100,106.52,106.52,106.49,106.50
USDJPY,20160502,173200,106.51,106.51,106.49,106.49
USDJPY,20160502,173300,106.50,106.51,106.49,106.51
USDJPY,20160502,173400,106.52,106.52,106.50,106.50
USDJPY,20160502,173500,106.51,106.52,106.51,106.52
USDJPY,20160502,173600,106.53,106.53,106.52,106.53
USDJPY,20160502,173700,106.52,106.53,106.52,106.53
USDJPY,20160502,173800,106.53,106.55,106.52,106.54
USDJPY,20160502,173900,106.54,106.56,106.54,106.55
USDJPY,20160502,174000,106.55,106.55,106.53,106.53
USDJPY,20160502,174100,106.54,106.54,106.51,106.51
USDJPY,20160502,174200,106.52,106.52,106.51,106.51
USDJPY,20160502,174300,106.50,106.50,106.50,106.50
USDJPY,20160502,174400,106.50,106.53,106.50,106.52
USDJPY,20160502,174500,106.51,106.52,106.50,106.51
USDJPY,20160502,174600,106.51,106.53,106.51,106.51
USDJPY,20160502,174700,106.50,106.51,106.50,106.50
USDJPY,20160502,174800,106.49,106.50,106.48,106.50
USDJPY,20160502,174900,106.50,106.52,106.49,106.52
USDJPY,20160502,175000,106.51,106.52,106.50,106.50
USDJPY,20160502,175100,106.51,106.51,106.49,106.49
USDJPY,20160502,175200,106.50,106.50,106.48,106.48
USDJPY,20160502,175300,106.48,106.48,106.48,106.48
USDJPY,20160502,175400,106.49,106.50,106.48,106.49
USDJPY,20160502,175500,106.50,106.50,106.49,106.50
USDJPY,20160502,175600,106.49,106.49,106.48,106.48
USDJPY,20160502,175700,106.49,106.50,106.49,106.49
USDJPY,20160502,175800,106.48,106.49,106.48,106.49
USDJPY,20160502,175900,106.50,106.50,106.48,106.48
USDJPY,20160502,180000,106.47,106.47,106.46,106.46
USDJPY,20160502,180100,106.47,106.47,106.46,106.47
USDJPY,20160502,180200,106.47,106.47,106.44,106.45
USDJPY,20160502,180300,106.46,106.46,106.44,106.45
USDJPY,20160502,180400,106.44,106.45,106.44,106.45
USDJPY,20160502,180500,106.46,106.47,106.45,106.47
USDJPY,20160502,180600,106.48,106.48,106.47,106.48
USDJPY,20160502,180700,106.49,106.49,106.48,106.48
USDJPY,20160502,180800,106.48,106.48,106.47,106.48
USDJPY,20160502,180900,106.49,106.50,106.49,106.50
USDJPY,20160502,181000,106.51,106.51,106.50,106.50
USDJPY,20160502,181100,106.50,106.51,106.50,106.51
USDJPY,20160502,181200,106.51,106.52,106.51,106.52
USDJPY,20160502,181300,106.52,106.52,106.49,106.49
USDJPY,20160502,181400,106.48,106.50,106.48,106.49
USDJPY,20160502,181500,106.50,106.50,106.47,106.47
USDJPY,20160502,181600,106.47,106.51,106.47,106.51
USDJPY,20160502,181700,106.50,106.52,106.50,106.52
USDJPY,20160502,181800,106.52,106.52,106.52,106.52
USDJPY,20160502,181900,106.52,106.52,106.52,106.52
USDJPY,20160502,182000,106.52,106.53,106.52,106.52
USDJPY,20160502,182100,106.52,106.53,106.51,106.51
USDJPY,20160502,182200,106.52,106.52,106.51,106.52
USDJPY,20160502,182300,106.51,106.56,106.51,106.56
USDJPY,20160502,182400,106.55,106.59,106.54,106.59
USDJPY,20160502,182500,106.60,106.61,106.59,106.60
USDJPY,20160502,182600,106.59,106.59,106.59,106.59
USDJPY,20160502,182700,106.59,106.59,106.57,106.59
USDJPY,20160502,182800,106.60,106.60,106.57,106.57
USDJPY,20160502,182900,106.58,106.58,106.56,106.56
USDJPY,20160502,183000,106.55,106.56,106.55,106.55
USDJPY,20160502,183100,106.56,106.57,106.55,106.55
USDJPY,20160502,183200,106.54,106.56,106.54,106.55
USDJPY,20160502,183300,106.55,106.55,106.55,106.55
USDJPY,20160502,183400,106.55,106.56,106.55,106.56
USDJPY,20160502,183500,106.55,106.55,106.54,106.55
USDJPY,20160502,183600,106.56,106.57,106.55,106.55
USDJPY,20160502,183700,106.55,106.55,106.52,106.52
USDJPY,20160502,183800,106.53,106.53,106.52,106.52
USDJPY,20160502,183900,106.51,106.53,106.51,106.53
USDJPY,20160502,184000,106.53,106.53,106.52,106.52
USDJPY,20160502,184100,106.53,106.53,106.51,106.52
USDJPY,20160502,184200,106.51,106.51,106.47,106.47
USDJPY,20160502,184300,106.46,106.46,106.39,106.45
USDJPY,20160502,184400,106.44,106.44,106.40,106.41
USDJPY,20160502,184500,106.42,106.44,106.42,106.42
USDJPY,20160502,184600,106.43,106.43,106.42,106.43
USDJPY,20160502,184700,106.44,106.44,106.44,106.44
USDJPY,20160502,184800,106.44,106.46,106.44,106.46
USDJPY,20160502,184900,106.45,106.45,106.44,106.45
USDJPY,20160502,185000,106.45,106.45,106.44,106.44
USDJPY,20160502,185100,106.45,106.46,106.44,106.44
USDJPY,20160502,185200,106.45,106.45,106.43,106.43
USDJPY,20160502,185300,106.42,106.43,106.39,106.39
USDJPY,20160502,185400,106.40,106.40,106.39,106.39
USDJPY,20160502,185500,106.40,106.40,106.39,106.40
USDJPY,20160502,185600,106.41,106.43,106.41,106.43
USDJPY,20160502,185700,106.42,106.43,106.41,106.41
USDJPY,20160502,185800,106.42,106.42,106.40,106.41
USDJPY,20160502,185900,106.40,106.41,106.38,106.38
USDJPY,20160502,190000,106.40,106.43,106.40,106.42
USDJPY,20160502,190100,106.41,106.42,106.41,106.42
USDJPY,20160502,190200,106.41,106.42,106.40,106.40
USDJPY,20160502,190300,106.39,106.40,106.39,106.40
USDJPY,20160502,190400,106.41,106.41,106.40,106.40
USDJPY,20160502,190500,106.39,106.41,106.39,106.41
USDJPY,20160502,190600,106.41,106.42,106.40,106.42
USDJPY,20160502,190700,106.43,106.43,106.42,106.42
USDJPY,20160502,190800,106.43,106.45,106.43,106.44
USDJPY,20160502,190900,106.44,106.44,106.44,106.44
USDJPY,20160502,191000,106.43,106.43,106.39,106.40
USDJPY,20160502,191100,106.41,106.42,106.40,106.42
USDJPY,20160502,191200,106.41,106.42,106.40,106.42
USDJPY,20160502,191300,106.43,106.43,106.41,106.41
USDJPY,20160502,191400,106.41,106.42,106.39,106.40
USDJPY,20160502,191500,106.41,106.41,106.40,106.40
USDJPY,20160502,191600,106.41,106.43,106.41,106.41
USDJPY,20160502,191700,106.42,106.42,106.39,106.39
USDJPY,20160502,191800,106.40,106.41,106.39,106.39
USDJPY,20160502,191900,106.40,106.40,106.39,106.39
USDJPY,20160502,192000,106.38,106.38,106.36,106.37
USDJPY,20160502,192100,106.38,106.38,106.38,106.38
USDJPY,20160502,192200,106.39,106.41,106.39,106.41
USDJPY,20160502,192300,106.42,106.43,106.42,106.43
USDJPY,20160502,192400,106.43,106.43,106.42,106.42
USDJPY,20160502,192500,106.41,106.42,106.41,106.42
USDJPY,20160502,192600,106.43,106.43,106.42,106.42
USDJPY,20160502,192700,106.42,106.42,106.42,106.42
USDJPY,20160502,192800,106.43,106.43,106.42,106.42
USDJPY,20160502,192900,106.42,106.43,106.42,106.43
USDJPY,20160502,193000,106.44,106.45,106.44,106.45
USDJPY,20160502,193100,106.45,106.45,106.44,106.45
USDJPY,20160502,193200,106.45,106.48,106.45,106.48
USDJPY,20160502,193300,106.47,106.48,106.47,106.48
USDJPY,20160502,193400,106.48,106.48,106.46,106.47
USDJPY,20160502,193500,106.46,106.46,106.44,106.45
USDJPY,20160502,193600,106.45,106.46,106.45,106.46
USDJPY,20160502,193700,106.46,106.46,106.44,106.44
USDJPY,20160502,193800,106.45,106.46,106.45,106.46
USDJPY,20160502,193900,106.47,106.47,106.46,106.46
USDJPY,20160502,194000,106.45,106.46,106.45,106.45
USDJPY,20160502,194100,106.46,106.46,106.45,106.46
USDJPY,20160502,194200,106.46,106.48,106.46,106.47
USDJPY,20160502,194300,106.47,106.49,106.47,106.49
USDJPY,20160502,194400,106.49,106.49,106.45,106.45
USDJPY,20160502,194500,106.45,106.45,106.45,106.45
USDJPY,20160502,194600,106.46,106.47,106.46,106.46
USDJPY,20160502,194700,106.47,106.47,106.45,106.45
USDJPY,20160502,194800,106.45,106.46,106.45,106.46
USDJPY,20160502,194900,106.47,106.48,106.47,106.48
USDJPY,20160502,195000,106.49,106.49,106.48,106.48
USDJPY,20160502,195100,106.49,106.51,106.49,106.51
USDJPY,20160502,195200,106.50,106.50,106.48,106.48
USDJPY,20160502,195300,106.49,106.49,106.48,106.49
USDJPY,20160502,195400,106.49,106.49,106.48,106.48
USDJPY,20160502,195500,106.47,106.47,106.46,106.47
USDJPY,20160502,195600,106.47,106.48,106.47,106.48
USDJPY,20160502,195700,106.47,106.47,106.46,106.47
USDJPY,20160502,195800,106.48,106.48,106.47,106.47
USDJPY,20160502,195900,106.46,106.46,106.45,106.46
USDJPY,20160502,200000,106.47,106.49,106.47,106.47
USDJPY,20160502,200100,106.48,106.49,106.48,106.49
USDJPY,20160502,200200,106.50,106.50,106.47,106.48
USDJPY,20160502,200300,106.48,106.49,106.47,106.47
USDJPY,20160502,200400,106.48,106.48,106.46,106.47
USDJPY,20160502,200500,106.46,106.46,106.45,106.46
USDJPY,20160502,200600,106.46,106.46,106.46,106.46
USDJPY,20160502,200700,106.47,106.47,106.46,106.46
USDJPY,20160502,200800,106.46,106.47,106.46,106.47
USDJPY,20160502,200900,106.47,106.47,106.46,106.46
USDJPY,20160502,201000,106.47,106.47,106.46,106.46
USDJPY,20160502,201100,106.46,106.46,106.46,106.46
USDJPY,20160502,201200,106.46,106.48,106.46,106.47
USDJPY,20160502,201300,106.48,106.51,106.47,106.51
USDJPY,20160502,201400,106.50,106.51,106.50,106.51
USDJPY,20160502,201500,106.52,106.53,106.52,106.52
USDJPY,20160502,201600,106.53,106.53,106.51,106.51
USDJPY,20160502,201700,106.52,106.52,106.51,106.51
USDJPY,20160502,201800,106.52,106.52,106.52,106.52
USDJPY,20160502,201900,106.52,106.52,106.50,106.50
USDJPY,20160502,202000,106.50,106.52,106.50,106.51
USDJPY,20160502,202100,106.52,106.52,106.51,106.51
USDJPY,20160502,202200,106.52,106.52,106.49,106.49
USDJPY,20160502,202300,106.48,106.48,106.48,106.48
USDJPY,20160502,202400,106.47,106.47,106.47,106.47
USDJPY,20160502,202500,106.46,106.47,106.45,106.47
USDJPY,20160502,202600,106.47,106.47,106.46,106.46
USDJPY,20160502,202700,106.47,106.47,106.46,106.46
USDJPY,20160502,202800,106.46,106.47,106.46,106.47
USDJPY,20160502,202900,106.46,106.47,106.46,106.47
USDJPY,20160502,203000,106.47,106.47,106.47,106.47
USDJPY,20160502,203100,106.47,106.47,106.46,106.46
USDJPY,20160502,203200,106.47,106.47,106.47,106.47
USDJPY,20160502,203300,106.47,106.47,106.46,106.46
USDJPY,20160502,203400,106.46,106.46,106.45,106.45
USDJPY,20160502,203500,106.44,106.45,106.44,106.45
USDJPY,20160502,203600,106.46,106.48,106.46,106.48
USDJPY,20160502,203700,106.49,106.49,106.49,106.49
USDJPY,20160502,203800,106.49,106.50,106.49,106.50
USDJPY,20160502,203900,106.49,106.49,106.47,106.47
USDJPY,20160502,204000,106.47,106.47,106.45,106.46
USDJPY,20160502,204100,106.46,106.46,106.46,106.46
USDJPY,20160502,204200,106.47,106.47,106.46,106.47
USDJPY,20160502,204300,106.46,106.47,106.46,106.46
USDJPY,20160502,204400,106.46,106.46,106.45,106.45
USDJPY,20160502,204500,106.46,106.47,106.46,106.47
USDJPY,20160502,204600,106.47,106.47,106.46,106.46
USDJPY,20160502,204700,106.46,106.46,106.45,106.46
USDJPY,20160502,204800,106.46,106.46,106.44,106.44
USDJPY,20160502,204900,106.45,106.45,106.44,106.44
USDJPY,20160502,205000,106.44,106.46,106.42,106.42
USDJPY,20160502,205100,106.42,106.44,106.42,106.44
USDJPY,20160502,205200,106.44,106.44,106.44,106.44
USDJPY,20160502,205300,106.44,106.44,106.44,106.44
USDJPY,20160502,205400,106.45,106.45,106.44,106.45
USDJPY,20160502,205500,106.45,106.45,106.45,106.45
USDJPY,20160502,205600,106.44,106.45,106.43,106.45
USDJPY,20160502,205700,106.44,106.47,106.44,106.47
USDJPY,20160502,205800,106.47,106.47,106.46,106.47
USDJPY,20160502,205900,106.47,106.47,106.46,106.46
USDJPY,20160502,210000,106.46,106.47,106.42,106.42
USDJPY,20160502,210100,106.43,106.44,106.42,106.44
USDJPY,20160502,210200,106.44,106.44,106.44,106.44
USDJPY,20160502,210300,106.44,106.45,106.44,106.45
USDJPY,20160502,210400,106.45,106.46,106.45,106.46
USDJPY,20160502,210500,106.47,106.48,106.47,106.48
USDJPY,20160502,210600,106.48,106.48,106.47,106.47
USDJPY,20160502,210700,106.47,106.47,106.46,106.46
USDJPY,20160502,210800,106.47,106.47,106.47,106.47
USDJPY,20160502,210900,106.47,106.47,106.47,106.47
USDJPY,20160502,211000,106.47,106.48,106.47,106.47
USDJPY,20160502,211100,106.48,106.50,106.48,106.49
USDJPY,20160502,211200,106.49,106.49,106.49,106.49
USDJPY,20160502,211300,106.49,106.51,106.49,106.51
USDJPY,20160502,211400,106.50,106.50,106.50,106.50
USDJPY,20160502,211500,106.50,106.51,106.50,106.51
USDJPY,20160502,211600,106.51,106.51,106.51,106.51
USDJPY,20160502,211700,106.51,106.51,106.51,106.51
USDJPY,20160502,211800,106.50,106.50,106.50,106.50
USDJPY,20160502,211900,106.49,106.49,106.48,106.48
USDJPY,20160502,212000,106.49,106.49,106.49,106.49
USDJPY,20160502,212100,106.49,106.49,106.49,106.49
USDJPY,20160502,212200,106.49,106.49,106.48,106.48
USDJPY,20160502,212300,106.48,106.48,106.46,106.46
USDJPY,20160502,212400,106.45,106.46,106.45,106.46
USDJPY,20160502,212500,106.45,106.46,106.45,106.46
USDJPY,20160502,212600,106.45,106.45,106.45,106.45
USDJPY,20160502,212700,106.45,106.46,106.45,106.46
USDJPY,20160502,212800,106.47,106.47,106.46,106.46
USDJPY,20160502,212900,106.46,106.47,106.46,106.47
USDJPY,20160502,213000,106.46,106.47,106.46,106.47
USDJPY,20160502,213100,106.47,106.47,106.46,106.46
USDJPY,20160502,213200,106.46,106.46,106.46,106.46
USDJPY,20160502,213300,106.46,106.46,106.46,106.46
USDJPY,20160502,213400,106.46,106.46,106.45,106.46
USDJPY,20160502,213500,106.46,106.46,106.46,106.46
USDJPY,20160502,213600,106.46,106.46,106.46,106.46
USDJPY,20160502,213700,106.46,106.47,106.46,106.47
USDJPY,20160502,213800,106.47,106.47,106.47,106.47
USDJPY,20160502,213900,106.48,106.49,106.47,106.48
USDJPY,20160502,214000,106.48,106.49,106.47,106.49
USDJPY,20160502,214100,106.49,106.50,106.49,106.50
USDJPY,20160502,214200,106.49,106.50,106.49,106.50
USDJPY,20160502,214300,106.51,106.51,106.50,106.50
USDJPY,20160502,214400,106.50,106.50,106.50,106.50
USDJPY,20160502,214500,106.50,106.50,106.49,106.49
USDJPY,20160502,214600,106.50,106.50,106.47,106.47
USDJPY,20160502,214700,106.46,106.46,106.45,106.46
USDJPY,20160502,214800,106.46,106.46,106.46,106.46
USDJPY,20160502,214900,106.46,106.48,106.46,106.48
USDJPY,20160502,215000,106.48,106.48,106.47,106.47
USDJPY,20160502,215100,106.48,106.48,106.47,106.47
USDJPY,20160502,215200,106.48,106.48,106.46,106.47
USDJPY,20160502,215300,106.48,106.48,106.45,106.45
USDJPY,20160502,215400,106.45,106.48,106.45,106.48
USDJPY,20160502,215500,106.49,106.50,106.49,106.49
USDJPY,20160502,215600,106.49,106.49,106.49,106.49
USDJPY,20160502,215700,106.49,106.49,106.47,106.47
USDJPY,20160502,215800,106.47,106.48,106.46,106.48
USDJPY,20160502,215900,106.47,106.48,106.46,106.47
USDJPY,20160502,220000,106.47,106.47,106.43,106.44
USDJPY,20160502,220100,106.45,106.45,106.44,106.45
USDJPY,20160502,220200,106.46,106.46,106.46,106.46
USDJPY,20160502,220300,106.46,106.46,106.45,106.45
USDJPY,20160502,220400,106.45,106.45,106.45,106.45
USDJPY,20160502,220500,106.45,106.45,106.45,106.45
USDJPY,20160502,220600,106.45,106.46,106.45,106.45
USDJPY,20160502,220700,106.45,106.45,106.45,106.45
USDJPY,20160502,220800,106.45,106.45,106.45,106.45
USDJPY,20160502,220900,106.45,106.45,106.44,106.44
USDJPY,20160502,221000,106.44,106.44,106.44,106.44
USDJPY,20160502,221100,106.44,106.44,106.44,106.44
USDJPY,20160502,221200,106.44,106.44,106.44,106.44
USDJPY,20160502,221300,106.44,106.44,106.44,106.44
USDJPY,20160502,221400,106.44,106.44,106.44,106.44
USDJPY,20160502,221500,106.44,106.44,106.44,106.44
USDJPY,20160502,221600,106.44,106.44,106.44,106.44
USDJPY,20160502,221700,106.44,106.44,106.44,106.44
USDJPY,20160502,221800,106.44,106.44,106.44,106.44
USDJPY,20160502,221900,106.44,106.44,106.42,106.42
USDJPY,20160502,222000,106.42,106.42,106.40,106.40
USDJPY,20160502,222100,106.40,106.40,106.37,106.37
USDJPY,20160502,222200,106.38,106.39,106.38,106.39
USDJPY,20160502,222300,106.39,106.40,106.39,106.40
USDJPY,20160502,222400,106.40,106.41,106.40,106.41
USDJPY,20160502,222500,106.40,106.40,106.39,106.39
USDJPY,20160502,222600,106.39,106.39,106.39,106.39
USDJPY,20160502,222700,106.39,106.40,106.39,106.40
USDJPY,20160502,222800,106.40,106.40,106.39,106.39
USDJPY,20160502,222900,106.40,106.40,106.40,106.40
USDJPY,20160502,223000,106.39,106.40,106.39,106.39
USDJPY,20160502,223100,106.39,106.40,106.39,106.40
USDJPY,20160502,223200,106.40,106.41,106.40,106.41
USDJPY,20160502,223300,106.41,106.41,106.41,106.41
USDJPY,20160502,223400,106.41,106.41,106.41,106.41
USDJPY,20160502,223500,106.41,106.41,106.41,106.41
USDJPY,20160502,223600,106.41,106.41,106.41,106.41
USDJPY,20160502,223700,106.41,106.41,106.41,106.41
USDJPY,20160502,223800,106.41,106.41,106.41,106.41
USDJPY,20160502,223900,106.41,106.41,106.41,106.41
USDJPY,20160502,224000,106.41,106.41,106.41,106.41
USDJPY,20160502,224100,106.41,106.42,106.41,106.41
USDJPY,20160502,224200,106.41,106.41,106.41,106.41
USDJPY,20160502,224300,106.41,106.41,106.41,106.41
USDJPY,20160502,224400,106.41,106.41,106.41,106.41
USDJPY,20160502,224500,106.41,106.41,106.41,106.41
USDJPY,20160502,224600,106.41,106.41,106.40,106.40
USDJPY,20160502,224700,106.40,106.41,106.40,106.40
USDJPY,20160502,224800,106.40,106.40,106.40,106.40
USDJPY,20160502,224900,106.41,106.41,106.40,106.41
USDJPY,20160502,225000,106.40,106.41,106.40,106.40
USDJPY,20160502,225100,106.41,106.41,106.40,106.40
USDJPY,20160502,225200,106.40,106.40,106.39,106.39
USDJPY,20160502,225300,106.39,106.39,106.39,106.39
USDJPY,20160502,225400,106.39,106.39,106.39,106.39
USDJPY,20160502,225500,106.39,106.39,106.39,106.39
USDJPY,20160502,225600,106.39,106.39,106.39,106.39
USDJPY,20160502,225700,106.39,106.39,106.39,106.39
USDJPY,20160502,225800,106.39,106.39,106.38,106.38
USDJPY,20160502,225900,106.39,106.39,106.39,106.39
USDJPY,20160502,230000,106.39,106.39,106.39,106.39
USDJPY,20160502,230100,106.39,106.41,106.39,106.41
USDJPY,20160502,230200,106.40,106.40,106.40,106.40
USDJPY,20160502,230300,106.40,106.40,106.39,106.40
USDJPY,20160502,230400,106.40,106.40,106.39,106.39
USDJPY,20160502,230500,106.40,106.40,106.40,106.40
USDJPY,20160502,230600,106.39,106.40,106.39,106.40
USDJPY,20160502,230700,106.40,106.41,106.40,106.41
USDJPY,20160502,230800,106.41,106.41,106.41,106.41
USDJPY,20160502,230900,106.42,106.42,106.41,106.41
USDJPY,20160502,231000,106.41,106.41,106.40,106.40
USDJPY,20160502,231100,106.41,106.41,106.40,106.40
USDJPY,20160502,231200,106.41,106.41,106.40,106.40
USDJPY,20160502,231300,106.40,106.40,106.40,106.40
USDJPY,20160502,231400,106.40,106.40,106.39,106.39
USDJPY,20160502,231500,106.39,106.39,106.39,106.39
USDJPY,20160502,231600,106.39,106.39,106.39,106.39
USDJPY,20160502,231700,106.39,106.39,106.39,106.39
USDJPY,20160502,231800,106.39,106.39,106.39,106.39
USDJPY,20160502,231900,106.38,106.38,106.36,106.36
USDJPY,20160502,232000,106.37,106.41,106.37,106.41
USDJPY,20160502,232100,106.41,106.41,106.40,106.40
USDJPY,20160502,232200,106.39,106.39,106.38,106.39
USDJPY,20160502,232300,106.39,106.41,106.39,106.41
USDJPY,20160502,232400,106.41,106.41,106.40,106.40
USDJPY,20160502,232500,106.40,106.41,106.40,106.40
USDJPY,20160502,232600,106.40,106.40,106.40,106.40
USDJPY,20160502,232700,106.40,106.41,106.40,106.41
USDJPY,20160502,232800,106.41,106.41,106.41,106.41
USDJPY,20160502,232900,106.41,106.42,106.41,106.42
USDJPY,20160502,233000,106.42,106.42,106.42,106.42
USDJPY,20160502,233100,106.42,106.42,106.42,106.42
USDJPY,20160502,233200,106.42,106.42,106.42,106.42
USDJPY,20160502,233300,106.42,106.42,106.42,106.42
USDJPY,20160502,233400,106.42,106.42,106.42,106.42
USDJPY,20160502,233500,106.42,106.42,106.42,106.42
USDJPY,20160502,233600,106.41,106.41,106.41,106.41
USDJPY,20160502,233700,106.41,106.41,106.41,106.41
USDJPY,20160502,233800,106.41,106.42,106.41,106.42
USDJPY,20160502,233900,106.42,106.42,106.42,106.42
USDJPY,20160502,234000,106.43,106.43,106.42,106.42
USDJPY,20160502,234100,106.42,106.43,106.42,106.43
USDJPY,20160502,234200,106.43,106.43,106.42,106.43
USDJPY,20160502,234300,106.43,106.43,106.43,106.43
USDJPY,20160502,234400,106.43,106.43,106.43,106.43
USDJPY,20160502,234500,106.43,106.43,106.43,106.43
USDJPY,20160502,234600,106.43,106.43,106.42,106.42
USDJPY,20160502,234700,106.42,106.42,106.42,106.42
USDJPY,20160502,234800,106.42,106.42,106.42,106.42
USDJPY,20160502,234900,106.42,106.42,106.42,106.42
USDJPY,20160502,235000,106.43,106.43,106.42,106.43
USDJPY,20160502,235100,106.42,106.43,106.42,106.42
USDJPY,20160502,235200,106.43,106.43,106.42,106.43
USDJPY,20160502,235300,106.43,106.43,106.42,106.42
USDJPY,20160502,235400,106.42,106.43,106.41,106.41
USDJPY,20160502,235500,106.41,106.42,106.40,106.40
USDJPY,20160502,235600,106.41,106.43,106.40,106.40
USDJPY,20160502,235700,106.40,106.40,106.40,106.40
USDJPY,20160502,235800,106.41,106.41,106.39,106.39
USDJPY,20160502,235900,106.38,106.39,106.38,106.39
USDJPY,20160503,000000,106.40,106.40,106.39,106.39
USDJPY,20160503,000100,106.40,106.41,106.39,106.39
USDJPY,20160503,000200,106.39,106.40,106.38,106.38
USDJPY,20160503,000300,106.39,106.39,106.38,106.39
USDJPY,20160503,000400,106.39,106.39,106.39,106.39
USDJPY,20160503,000500,106.39,106.39,106.39,106.39
USDJPY,20160503,000600,106.39,106.39,106.39,106.39
USDJPY,20160503,000700,106.40,106.40,106.40,106.40
USDJPY,20160503,000800,106.41,106.42,106.40,106.40
USDJPY,20160503,000900,106.40,106.41,106.40,106.40
USDJPY,20160503,001000,106.41,106.41,106.40,106.41
USDJPY,20160503,001100,106.40,106.41,106.40,106.41
USDJPY,20160503,001200,106.41,106.41,106.41,106.41
USDJPY,20160503,001300,106.41,106.42,106.40,106.42
USDJPY,20160503,001400,106.42,106.43,106.42,106.43
USDJPY,20160503,001500,106.43,106.43,106.42,106.43
USDJPY,20160503,001600,106.42,106.42,106.40,106.41
USDJPY,20160503,001700,106.41,106.41,106.41,106.41
USDJPY,20160503,001800,106.42,106.42,106.40,106.41
USDJPY,20160503,001900,106.41,106.41,106.40,106.40
USDJPY,20160503,002000,106.40,106.40,106.40,106.40
USDJPY,20160503,002100,106.39,106.40,106.39,106.39
USDJPY,20160503,002200,106.39,106.39,106.39,106.39
USDJPY,20160503,002300,106.39,106.39,106.39,106.39
USDJPY,20160503,002400,106.39,106.39,106.39,106.39
USDJPY,20160503,002500,106.39,106.39,106.39,106.39
USDJPY,20160503,002600,106.39,106.39,106.39,106.39
USDJPY,20160503,002700,106.39,106.40,106.39,106.39
USDJPY,20160503,002800,106.39,106.40,106.39,106.40
USDJPY,20160503,002900,106.40,106.40,106.39,106.39
USDJPY,20160503,003000,106.39,106.39,106.39,106.39
USDJPY,20160503,003100,106.40,106.40,106.40,106.40
USDJPY,20160503,003200,106.40,106.40,106.40,106.40
USDJPY,20160503,003300,106.40,106.40,106.40,106.40
USDJPY,20160503,003400,106.40,106.40,106.40,106.40
USDJPY,20160503,003500,106.40,106.40,106.39,106.39
USDJPY,20160503,003600,106.39,106.40,106.39,106.39
USDJPY,20160503,003700,106.39,106.39,106.38,106.38
USDJPY,20160503,003800,106.38,106.38,106.38,106.38
USDJPY,20160503,003900,106.38,106.38,106.38,106.38
USDJPY,20160503,004000,106.38,106.38,106.37,106.37
USDJPY,20160503,004100,106.38,106.38,106.37,106.38
USDJPY,20160503,004200,106.38,106.38,106.38,106.38
USDJPY,20160503,004300,106.38,106.38,106.38,106.38
USDJPY,20160503,004400,106.38,106.38,106.38,106.38
USDJPY,20160503,004500,106.38,106.38,106.38,106.38
USDJPY,20160503,004600,106.38,106.38,106.38,106.38
USDJPY,20160503,004700,106.38,106.38,106.38,106.38
USDJPY,20160503,004800,106.38,106.39,106.38,106.39
USDJPY,20160503,004900,106.39,106.40,106.39,106.40
USDJPY,20160503,005000,106.40,106.40,106.39,106.39
USDJPY,20160503,005100,106.39,106.39,106.39,106.39
USDJPY,20160503,005200,106.39,106.39,106.39,106.39
USDJPY,20160503,005300,106.38,106.39,106.38,106.39
USDJPY,20160503,005400,106.38,106.39,106.38,106.39
USDJPY,20160503,005500,106.39,106.39,106.39,106.39
USDJPY,20160503,005600,106.39,106.39,106.39,106.39
USDJPY,20160503,005700,106.39,106.39,106.39,106.39
USDJPY,20160503,005800,106.39,106.39,106.39,106.39
USDJPY,20160503,005900,106.40,106.40,106.39,106.39
USDJPY,20160503,010000,106.40,106.40,106.40,106.40
USDJPY,20160503,010100,106.40,106.41,106.40,106.41
USDJPY,20160503,010200,106.41,106.41,106.40,106.41
USDJPY,20160503,010300,106.41,106.42,106.41,106.41
USDJPY,20160503,010400,106.42,106.42,106.42,106.42
USDJPY,20160503,010500,106.42,106.42,106.42,106.42
USDJPY,20160503,010600,106.42,106.42,106.42,106.42
USDJPY,20160503,010700,106.42,106.42,106.42,106.42
USDJPY,20160503,010800,106.42,106.42,106.41,106.41
USDJPY,20160503,010900,106.41,106.42,106.41,106.42
USDJPY,20160503,011000,106.41,106.42,106.41,106.41
USDJPY,20160503,011100,106.41,106.41,106.41,106.41
USDJPY,20160503,011200,106.41,106.42,106.41,106.41
USDJPY,20160503,011300,106.41,106.42,106.41,106.41
USDJPY,20160503,011400,106.41,106.41,106.41,106.41
USDJPY,20160503,011500,106.41,106.42,106.41,106.42
USDJPY,20160503,011600,106.41,106.42,106.41,106.41
USDJPY,20160503,011700,106.41,106.41,106.40,106.41
USDJPY,20160503,011800,106.41,106.42,106.41,106.42
USDJPY,20160503,011900,106.41,106.42,106.41,106.42
USDJPY,20160503,012000,106.41,106.42,106.41,106.42
USDJPY,20160503,012100,106.42,106.42,106.42,106.42
USDJPY,20160503,012200,106.42,106.42,106.42,106.42
USDJPY,20160503,012300,106.42,106.42,106.42,106.42
USDJPY,20160503,012400,106.42,106.42,106.41,106.42
USDJPY,20160503,012500,106.42,106.42,106.42,106.42
USDJPY,20160503,012600,106.42,106.42,106.42,106.42
USDJPY,20160503,012700,106.42,106.42,106.42,106.42
USDJPY,20160503,012800,106.42,106.42,106.41,106.42
USDJPY,20160503,012900,106.42,106.42,106.41,106.41
USDJPY,20160503,013000,106.42,106.42,106.41,106.41
USDJPY,20160503,013100,106.41,106.43,106.41,106.42
USDJPY,20160503,013200,106.42,106.42,106.42,106.42
USDJPY,20160503,013300,106.42,106.42,106.42,106.42
USDJPY,20160503,013400,106.42,106.43,106.42,106.43
USDJPY,20160503,013500,106.42,106.42,106.42,106.42
USDJPY,20160503,013600,106.42,106.43,106.42,106.43
USDJPY,20160503,013700,106.43,106.43,106.42,106.42
USDJPY,20160503,013800,106.42,106.43,106.42,106.43
USDJPY,20160503,013900,106.42,106.42,106.42,106.42
USDJPY,20160503,014000,106.43,106.43,106.43,106.43
USDJPY,20160503,014100,106.43,106.43,106.42,106.42
USDJPY,20160503,014200,106.42,106.42,106.42,106.42
USDJPY,20160503,014300,106.42,106.42,106.41,106.41
USDJPY,20160503,014400,106.41,106.41,106.41,106.41
USDJPY,20160503,014500,106.41,106.41,106.41,106.41
USDJPY,20160503,014600,106.41,106.42,106.41,106.41
USDJPY,20160503,014700,106.41,106.43,106.41,106.42
USDJPY,20160503,014800,106.43,106.43,106.42,106.43
USDJPY,20160503,014900,106.43,106.44,106.43,106.44
USDJPY,20160503,015000,106.44,106.44,106.44,106.44
USDJPY,20160503,015100,106.44,106.44,106.44,106.44
USDJPY,20160503,015200,106.44,106.44,106.44,106.44
USDJPY,20160503,015300,106.44,106.44,106.44,106.44
USDJPY,20160503,015400,106.44,106.44,106.44,106.44
USDJPY,20160503,015500,106.44,106.44,106.43,106.43
USDJPY,20160503,015600,106.44,106.44,106.43,106.43
USDJPY,20160503,015700,106.43,106.43,106.43,106.43
USDJPY,20160503,015800,106.43,106.43,106.39,106.40
USDJPY,20160503,015900,106.39,106.39,106.38,106.39
USDJPY,20160503,020000,106.39,106.39,106.39,106.39
USDJPY,20160503,020100,106.40,106.41,106.37,106.37
USDJPY,20160503,020200,106.36,106.36,106.34,106.34
USDJPY,20160503,020300,106.35,106.35,106.33,106.35
USDJPY,20160503,020400,106.36,106.36,106.34,106.34
USDJPY,20160503,020500,106.34,106.34,106.33,106.33
USDJPY,20160503,020600,106.34,106.34,106.28,106.28
USDJPY,20160503,020700,106.27,106.28,106.24,106.25
USDJPY,20160503,020800,106.25,106.26,106.25,106.25
USDJPY,20160503,020900,106.25,106.25,106.21,106.21
USDJPY,20160503,021000,106.20,106.21,106.20,106.20
USDJPY,20160503,021100,106.19,106.21,106.18,106.20
USDJPY,20160503,021200,106.20,106.21,106.20,106.21
USDJPY,20160503,021300,106.21,106.23,106.18,106.19
USDJPY,20160503,021400,106.19,106.21,106.19,106.20
USDJPY,20160503,021500,106.20,106.23,106.20,106.22
USDJPY,20160503,021600,106.23,106.23,106.21,106.21
USDJPY,20160503,021700,106.20,106.21,106.18,106.21
USDJPY,20160503,021800,106.20,106.20,106.13,106.13
USDJPY,20160503,021900,106.12,106.14,106.11,106.11
USDJPY,20160503,022000,106.11,106.13,106.08,106.09
USDJPY,20160503,022100,106.10,106.12,106.08,106.10
USDJPY,20160503,022200,106.09,106.11,106.09,106.10
USDJPY,20160503,022300,106.11,106.11,106.10,106.10
USDJPY,20160503,022400,106.10,106.11,106.04,106.06
USDJPY,20160503,022500,106.05,106.06,106.03,106.05
USDJPY,20160503,022600,106.04,106.06,106.04,106.05
USDJPY,20160503,022700,106.06,106.06,106.03,106.04
USDJPY,20160503,022800,106.05,106.06,106.05,106.05
USDJPY,20160503,022900,106.04,106.06,106.03,106.06
USDJPY,20160503,023000,106.05,106.09,106.05,106.08
USDJPY,20160503,023100,106.09,106.10,106.09,106.10
USDJPY,20160503,023200,106.09,106.11,106.09,106.11
USDJPY,20160503,023300,106.11,106.11,106.08,106.08
USDJPY,20160503,023400,106.09,106.10,106.08,106.09
USDJPY,20160503,023500,106.10,106.12,106.10,106.11
USDJPY,20160503,023600,106.10,106.14,106.10,106.12
USDJPY,20160503,023700,106.11,106.11,106.10,106.11
USDJPY,20160503,023800,106.12,106.15,106.11,106.13
USDJPY,20160503,023900,106.14,106.15,106.13,106.14
USDJPY,20160503,024000,106.13,106.14,106.13,106.13
USDJPY,20160503,024100,106.12,106.12,106.10,106.10
USDJPY,20160503,024200,106.11,106.11,106.11,106.11
USDJPY,20160503,024300,106.12,106.14,106.12,106.14
USDJPY,20160503,024400,106.13,106.13,106.12,106.12
USDJPY,20160503,024500,106.12,106.12,106.11,106.11
USDJPY,20160503,024600,106.12,106.14,106.07,106.07
USDJPY,20160503,024700,106.06,106.07,106.05,106.05
USDJPY,20160503,024800,106.06,106.11,106.06,106.09
USDJPY,20160503,024900,106.09,106.10,106.09,106.10
USDJPY,20160503,025000,106.11,106.11,106.10,106.11
USDJPY,20160503,025100,106.10,106.10,106.08,106.10
USDJPY,20160503,025200,106.10,106.10,106.07,106.08
USDJPY,20160503,025300,106.09,106.12,106.09,106.12
USDJPY,20160503,025400,106.11,106.12,106.11,106.12
USDJPY,20160503,025500,106.12,106.13,106.10,106.10
USDJPY,20160503,025600,106.10,106.11,106.10,106.11
USDJPY,20160503,025700,106.11,106.11,106.08,106.08
USDJPY,20160503,025800,106.09,106.10,106.09,106.09
USDJPY,20160503,025900,106.10,106.13,106.10,106.11
USDJPY,20160503,030000,106.12,106.13,106.10,106.11
USDJPY,20160503,030100,106.10,106.10,106.07,106.08
USDJPY,20160503,030200,106.09,106.09,106.06,106.07
USDJPY,20160503,030300,106.06,106.10,106.06,106.09
USDJPY,20160503,030400,106.10,106.10,106.09,106.10
USDJPY,20160503,030500,106.11,106.12,106.10,106.12
USDJPY,20160503,030600,106.12,106.12,106.10,106.10
USDJPY,20160503,030700,106.10,106.10,106.08,106.08
USDJPY,20160503,030800,106.07,106.10,106.07,106.10
USDJPY,20160503,030900,106.09,106.10,106.09,106.10
USDJPY,20160503,031000,106.09,106.10,106.07,106.10
USDJPY,20160503,031100,106.09,106.10,106.09,106.10
USDJPY,20160503,031200,106.10,106.10,106.09,106.10
USDJPY,20160503,031300,106.11,106.11,106.10,106.10
USDJPY,20160503,031400,106.10,106.10,106.10,106.10
USDJPY,20160503,031500,106.10,106.11,106.10,106.11
USDJPY,20160503,031600,106.11,106.11,106.10,106.11
USDJPY,20160503,031700,106.12,106.15,106.12,106.15
USDJPY,20160503,031800,106.15,106.16,106.14,106.15
USDJPY,20160503,031900,106.15,106.16,106.14,106.15
USDJPY,20160503,032000,106.16,106.18,106.16,106.17
USDJPY,20160503,032100,106.17,106.17,106.17,106.17
USDJPY,20160503,032200,106.16,106.18,106.16,106.17
USDJPY,20160503,032300,106.18,106.19,106.17,106.19
USDJPY,20160503,032400,106.18,106.20,106.18,106.20
USDJPY,20160503,032500,106.19,106.20,106.19,106.19
USDJPY,20160503,032600,106.20,106.22,106.20,106.21
USDJPY,20160503,032700,106.22,106.22,106.21,106.22
USDJPY,20160503,032800,106.21,106.22,106.21,106.21
USDJPY,20160503,032900,106.22,106.23,106.21,106.21
USDJPY,20160503,033000,106.22,106.24,106.21,106.23
USDJPY,20160503,033100,106.22,106.22,106.21,106.21
USDJPY,20160503,033200,106.22,106.22,106.18,106.19
USDJPY,20160503,033300,106.20,106.20,106.18,106.19
USDJPY,20160503,033400,106.20,106.21,106.20,106.20
USDJPY,20160503,033500,106.20,106.21,106.20,106.20
USDJPY,20160503,033600,106.20,106.20,106.20,106.20
USDJPY,20160503,033700,106.21,106.23,106.20,106.23
USDJPY,20160503,033800,106.22,106.23,106.21,106.23
USDJPY,20160503,033900,106.22,106.23,106.22,106.23
USDJPY,20160503,034000,106.23,106.24,106.23,106.23
USDJPY,20160503,034100,106.24,106.27,106.24,106.27
USDJPY,20160503,034200,106.28,106.29,106.27,106.27
USDJPY,20160503,034300,106.26,106.27,106.26,106.26
USDJPY,20160503,034400,106.26,106.27,106.26,106.26
USDJPY,20160503,034500,106.26,106.27,106.26,106.27
USDJPY,20160503,034600,106.26,106.26,106.25,106.26
USDJPY,20160503,034700,106.25,106.26,106.24,106.24
USDJPY,20160503,034800,106.23,106.24,106.23,106.23
USDJPY,20160503,034900,106.22,106.23,106.22,106.23
USDJPY,20160503,035000,106.22,106.23,106.22,106.23
USDJPY,20160503,035100,106.24,106.24,106.23,106.24
USDJPY,20160503,035200,106.23,106.25,106.23,106.24
USDJPY,20160503,035300,106.23,106.23,106.20,106.20
USDJPY,20160503,035400,106.20,106.20,106.19,106.19
USDJPY,20160503,035500,106.18,106.18,106.16,106.18
USDJPY,20160503,035600,106.18,106.18,106.17,106.17
USDJPY,20160503,035700,106.17,106.18,106.17,106.18
USDJPY,20160503,035800,106.17,106.18,106.17,106.18
USDJPY,20160503,035900,106.17,106.18,106.17,106.17
USDJPY,20160503,040000,106.18,106.18,106.17,106.18
USDJPY,20160503,040100,106.19,106.19,106.14,106.14
USDJPY,20160503,040200,106.13,106.15,106.13,106.15
USDJPY,20160503,040300,106.14,106.16,106.14,106.15
USDJPY,20160503,040400,106.16,106.16,106.14,106.15
USDJPY,20160503,040500,106.16,106.16,106.16,106.16
USDJPY,20160503,040600,106.15,106.16,106.15,106.16
USDJPY,20160503,040700,106.17,106.18,106.17,106.18
USDJPY,20160503,040800,106.17,106.17,106.16,106.17
USDJPY,20160503,040900,106.18,106.18,106.16,106.16
USDJPY,20160503,041000,106.15,106.16,106.14,106.14
USDJPY,20160503,041100,106.13,106.14,106.12,106.14
USDJPY,20160503,041200,106.15,106.15,106.14,106.14
USDJPY,20160503,041300,106.14,106.17,106.12,106.17
USDJPY,20160503,041400,106.19,106.19,106.16,106.16
USDJPY,20160503,041500,106.17,106.18,106.16,106.18
USDJPY,20160503,041600,106.17,106.17,106.16,106.17
USDJPY,20160503,041700,106.18,106.18,106.17,106.17
USDJPY,20160503,041800,106.18,106.18,106.18,106.18
USDJPY,20160503,041900,106.18,106.18,106.17,106.18
USDJPY,20160503,042000,106.19,106.19,106.18,106.18
USDJPY,20160503,042100,106.18,106.18,106.16,106.17
USDJPY,20160503,042200,106.17,106.18,106.17,106.17
USDJPY,20160503,042300,106.16,106.17,106.15,106.15
USDJPY,20160503,042400,106.16,106.16,106.15,106.15
USDJPY,20160503,042500,106.14,106.17,106.14,106.17
USDJPY,20160503,042600,106.18,106.18,106.17,106.17
USDJPY,20160503,042700,106.18,106.18,106.18,106.18
USDJPY,20160503,042800,106.19,106.19,106.19,106.19
USDJPY,20160503,042900,106.19,106.21,106.19,106.20
USDJPY,20160503,043000,106.19,106.19,106.19,106.19
USDJPY,20160503,043100,106.18,106.21,106.18,106.20
USDJPY,20160503,043200,106.21,106.21,106.19,106.19
USDJPY,20160503,043300,106.18,106.18,106.18,106.18
USDJPY,20160503,043400,106.18,106.19,106.18,106.19
USDJPY,20160503,043500,106.20,106.21,106.20,106.20
USDJPY,20160503,043600,106.20,106.20,106.20,106.20
USDJPY,20160503,043700,106.20,106.20,106.20,106.20
USDJPY,20160503,043800,106.19,106.22,106.19,106.20
USDJPY,20160503,043900,106.21,106.21,106.21,106.21
USDJPY,20160503,044000,106.21,106.21,106.20,106.20
USDJPY,20160503,044100,106.20,106.20,106.19,106.20
USDJPY,20160503,044200,106.19,106.20,106.18,106.20
USDJPY,20160503,044300,106.20,106.20,106.20,106.20
USDJPY,20160503,044400,106.20,106.20,106.20,106.20
USDJPY,20160503,044500,106.20,106.20,106.20,106.20
USDJPY,20160503,044600,106.20,106.20,106.20,106.20
USDJPY,20160503,044700,106.19,106.19,106.19,106.19
USDJPY,20160503,044800,106.19,106.19,106.19,106.19
USDJPY,20160503,044900,106.18,106.18,106.18,106.18
USDJPY,20160503,045000,106.18,106.19,106.18,106.19
USDJPY,20160503,045100,106.18,106.18,106.17,106.17
USDJPY,20160503,045200,106.17,106.17,106.17,106.17
USDJPY,20160503,045300,106.17,106.17,106.16,106.16
USDJPY,20160503,045400,106.16,106.16,106.14,106.14
USDJPY,20160503,045500,106.15,106.15,106.14,106.14
USDJPY,20160503,045600,106.15,106.15,106.14,106.14
USDJPY,20160503,045700,106.15,106.16,106.14,106.15
USDJPY,20160503,045800,106.14,106.15,106.14,106.15
USDJPY,20160503,045900,106.14,106.14,106.14,106.14
USDJPY,20160503,050000,106.13,106.14,106.12,106.14
USDJPY,20160503,050100,106.15,106.15,106.14,106.14
USDJPY,20160503,050200,106.14,106.14,106.13,106.13
USDJPY,20160503,050300,106.13,106.13,106.12,106.12
USDJPY,20160503,050400,106.13,106.13,106.10,106.11
USDJPY,20160503,050500,106.12,106.13,106.12,106.13
USDJPY,20160503,050600,106.13,106.13,106.11,106.11
USDJPY,20160503,050700,106.11,106.11,106.09,106.09
USDJPY,20160503,050800,106.10,106.11,106.10,106.11
USDJPY,20160503,050900,106.10,106.10,106.09,106.09
USDJPY,20160503,051000,106.09,106.10,106.09,106.10
USDJPY,20160503,051100,106.10,106.10,106.08,106.08
USDJPY,20160503,051200,106.08,106.10,106.08,106.10
USDJPY,20160503,051300,106.10,106.11,106.10,106.11
USDJPY,20160503,051400,106.11,106.11,106.11,106.11
USDJPY,20160503,051500,106.11,106.11,106.11,106.11
USDJPY,20160503,051600,106.11,106.12,106.11,106.12
USDJPY,20160503,051700,106.13,106.13,106.12,106.13
USDJPY,20160503,051800,106.13,106.13,106.13,106.13
USDJPY,20160503,051900,106.13,106.16,106.13,106.16
USDJPY,20160503,052000,106.17,106.18,106.15,106.15
USDJPY,20160503,052100,106.15,106.16,106.15,106.15
USDJPY,20160503,052200,106.14,106.14,106.14,106.14
USDJPY,20160503,052300,106.14,106.14,106.14,106.14
USDJPY,20160503,052400,106.14,106.14,106.13,106.14
USDJPY,20160503,052500,106.13,106.14,106.13,106.14
USDJPY,20160503,052600,106.14,106.14,106.13,106.14
USDJPY,20160503,052700,106.14,106.14,106.13,106.13
USDJPY,20160503,052800,106.13,106.15,106.13,106.14
USDJPY,20160503,052900,106.15,106.15,106.14,106.15
USDJPY,20160503,053000,106.16,106.16,106.13,106.13
USDJPY,20160503,053100,106.12,106.13,106.11,106.12
USDJPY,20160503,053200,106.13,106.13,106.13,106.13
USDJPY,20160503,053300,106.14,106.14,106.13,106.14
USDJPY,20160503,053400,106.14,106.14,106.13,106.14
USDJPY,20160503,053500,106.14,106.14,106.13,106.13
USDJPY,20160503,053600,106.14,106.15,106.14,106.15
USDJPY,20160503,053700,106.15,106.15,106.15,106.15
USDJPY,20160503,053800,106.14,106.15,106.14,106.14
USDJPY,20160503,053900,106.15,106.15,106.14,106.14
USDJPY,20160503,054000,106.14,106.14,106.14,106.14
USDJPY,20160503,054100,106.13,106.14,106.13,106.14
USDJPY,20160503,054200,106.14,106.14,106.14,106.14
USDJPY,20160503,054300,106.14,106.14,106.14,106.14
USDJPY,20160503,054400,106.13,106.14,106.13,106.13
USDJPY,20160503,054500,106.13,106.14,106.13,106.14
USDJPY,20160503,054600,106.14,106.15,106.14,106.15
USDJPY,20160503,054700,106.15,106.18,106.15,106.18
USDJPY,20160503,054800,106.17,106.17,106.16,106.16
USDJPY,20160503,054900,106.15,106.16,106.15,106.15
USDJPY,20160503,055000,106.15,106.15,106.15,106.15
USDJPY,20160503,055100,106.16,106.18,106.16,106.18
USDJPY,20160503,055200,106.18,106.18,106.17,106.17
USDJPY,20160503,055300,106.16,106.17,106.16,106.16
USDJPY,20160503,055400,106.15,106.15,106.15,106.15
USDJPY,20160503,055500,106.16,106.18,106.16,106.18
USDJPY,20160503,055600,106.17,106.18,106.17,106.17
USDJPY,20160503,055700,106.16,106.17,106.15,106.15
USDJPY,20160503,055800,106.16,106.16,106.16,106.16
USDJPY,20160503,055900,106.16,106.16,106.15,106.15
USDJPY,20160503,060000,106.15,106.15,106.15,106.15
USDJPY,20160503,060100,106.14,106.14,106.13,106.13
USDJPY,20160503,060200,106.14,106.15,106.14,106.15
USDJPY,20160503,060300,106.15,106.15,106.14,106.15
USDJPY,20160503,060400,106.14,106.14,106.13,106.13
USDJPY,20160503,060500,106.13,106.16,106.13,106.16
USDJPY,20160503,060600,106.15,106.15,106.15,106.15
USDJPY,20160503,060700,106.15,106.15,106.14,106.15
USDJPY,20160503,060800,106.14,106.15,106.14,106.15
USDJPY,20160503,060900,106.15,106.15,106.15,106.15
USDJPY,20160503,061000,106.15,106.15,106.15,106.15
USDJPY,20160503,061100,106.14,106.15,106.13,106.13
USDJPY,20160503,061200,106.14,106.14,106.13,106.14
USDJPY,20160503,061300,106.14,106.14,106.14,106.14
USDJPY,20160503,061400,106.14,106.14,106.14,106.14
USDJPY,20160503,061500,106.14,106.14,106.13,106.14
USDJPY,20160503,061600,106.14,106.14,106.14,106.14
USDJPY,20160503,061700,106.14,106.14,106.13,106.14
USDJPY,20160503,061800,106.14,106.14,106.14,106.14
USDJPY,20160503,061900,106.14,106.14,106.14,106.14
USDJPY,20160503,062000,106.14,106.14,106.14,106.14
USDJPY,20160503,062100,106.14,106.14,106.14,106.14
USDJPY,20160503,062200,106.14,106.14,106.14,106.14
USDJPY,20160503,062300,106.14,106.15,106.14,106.15
USDJPY,20160503,062400,106.15,106.15,106.15,106.15
USDJPY,20160503,062500,106.14,106.14,106.14,106.14
USDJPY,20160503,062600,106.14,106.16,106.14,106.16
USDJPY,20160503,062700,106.15,106.15,106.15,106.15
USDJPY,20160503,062800,106.15,106.15,106.15,106.15
USDJPY,20160503,062900,106.15,106.15,106.14,106.15
USDJPY,20160503,063000,106.14,106.17,106.14,106.17
USDJPY,20160503,063100,106.18,106.22,106.18,106.19
USDJPY,20160503,063200,106.18,106.18,106.15,106.15
USDJPY,20160503,063300,106.14,106.14,106.12,106.14
USDJPY,20160503,063400,106.13,106.13,106.08,106.08
USDJPY,20160503,063500,106.07,106.09,106.07,106.09
USDJPY,20160503,063600,106.10,106.10,106.00,106.00
USDJPY,20160503,063700,105.99,105.99,105.91,105.99
USDJPY,20160503,063800,105.98,106.02,105.97,106.00
USDJPY,20160503,063900,105.99,106.01,105.99,106.01
USDJPY,20160503,064000,106.00,106.00,105.95,105.98
USDJPY,20160503,064100,105.97,106.00,105.93,105.93
USDJPY,20160503,064200,105.94,105.96,105.91,105.96
USDJPY,20160503,064300,105.97,105.98,105.95,105.95
USDJPY,20160503,064400,105.96,105.97,105.96,105.97
USDJPY,20160503,064500,105.98,105.98,105.95,105.95
USDJPY,20160503,064600,105.96,105.98,105.96,105.97
USDJPY,20160503,064700,105.98,105.99,105.94,105.99
USDJPY,20160503,064800,105.98,105.99,105.97,105.99
USDJPY,20160503,064900,105.98,105.98,105.95,105.96
USDJPY,20160503,065000,105.95,105.98,105.95,105.96
USDJPY,20160503,065100,105.95,105.95,105.90,105.92
USDJPY,20160503,065200,105.93,105.95,105.92,105.94
USDJPY,20160503,065300,105.93,105.94,105.92,105.92
USDJPY,20160503,065400,105.93,105.94,105.93,105.94
USDJPY,20160503,065500,105.95,105.96,105.94,105.96
USDJPY,20160503,065600,105.97,105.97,105.96,105.97
USDJPY,20160503,065700,105.96,105.97,105.96,105.97
USDJPY,20160503,065800,105.96,105.96,105.94,105.96
USDJPY,20160503,065900,105.96,105.96,105.96,105.96
USDJPY,20160503,070000,105.96,105.98,105.96,105.98
USDJPY,20160503,070100,105.99,105.99,105.93,105.93
USDJPY,20160503,070200,105.94,105.94,105.93,105.93
USDJPY,20160503,070300,105.93,105.93,105.87,105.89
USDJPY,20160503,070400,105.90,105.91,105.86,105.89
USDJPY,20160503,070500,105.88,105.88,105.84,105.87
USDJPY,20160503,070600,105.88,105.90,105.88,105.90
USDJPY,20160503,070700,105.91,105.91,105.90,105.90
USDJPY,20160503,070800,105.91,105.93,105.91,105.92
USDJPY,20160503,070900,105.93,105.93,105.92,105.92
USDJPY,20160503,071000,105.93,105.93,105.91,105.91
USDJPY,20160503,071100,105.92,105.93,105.92,105.93
USDJPY,20160503,071200,105.94,105.96,105.94,105.95
USDJPY,20160503,071300,105.94,105.96,105.92,105.96
USDJPY,20160503,071400,105.97,105.98,105.96,105.98
USDJPY,20160503,071500,105.97,105.97,105.95,105.95
USDJPY,20160503,071600,105.94,105.95,105.94,105.95
USDJPY,20160503,071700,105.95,105.95,105.93,105.94
USDJPY,20160503,071800,105.94,105.95,105.94,105.95
USDJPY,20160503,071900,105.95,105.96,105.95,105.96
USDJPY,20160503,072000,105.95,105.95,105.93,105.93
USDJPY,20160503,072100,105.94,105.94,105.93,105.93
USDJPY,20160503,072200,105.92,105.92,105.89,105.90
USDJPY,20160503,072300,105.90,105.92,105.90,105.91
USDJPY,20160503,072400,105.92,105.92,105.91,105.91
USDJPY,20160503,072500,105.91,105.95,105.91,105.94
USDJPY,20160503,072600,105.95,105.95,105.92,105.92
USDJPY,20160503,072700,105.92,105.95,105.91,105.94
USDJPY,20160503,072800,105.94,105.94,105.93,105.94
USDJPY,20160503,072900,105.94,105.95,105.94,105.95
USDJPY,20160503,073000,105.95,105.97,105.95,105.95
USDJPY,20160503,073100,105.94,105.94,105.93,105.94
USDJPY,20160503,073200,105.93,105.93,105.91,105.91
USDJPY,20160503,073300,105.91,105.91,105.91,105.91
USDJPY,20160503,073400,105.90,105.91,105.89,105.91
USDJPY,20160503,073500,105.92,105.94,105.92,105.93
USDJPY,20160503,073600,105.93,105.93,105.93,105.93
USDJPY,20160503,073700,105.92,105.92,105.89,105.92
USDJPY,20160503,073800,105.91,105.92,105.91,105.92
USDJPY,20160503,073900,105.92,105.92,105.92,105.92
USDJPY,20160503,074000,105.92,105.95,105.92,105.95
USDJPY,20160503,074100,105.95,105.95,105.92,105.92
USDJPY,20160503,074200,105.91,105.92,105.90,105.90
USDJPY,20160503,074300,105.89,105.90,105.89,105.89
USDJPY,20160503,074400,105.89,105.91,105.89,105.91
USDJPY,20160503,074500,105.92,105.93,105.92,105.92
USDJPY,20160503,074600,105.91,105.93,105.91,105.92
USDJPY,20160503,074700,105.92,105.92,105.92,105.92
USDJPY,20160503,074800,105.91,105.92,105.91,105.91
USDJPY,20160503,074900,105.92,105.92,105.87,105.87
USDJPY,20160503,075000,105.86,105.87,105.85,105.87
USDJPY,20160503,075100,105.88,105.89,105.88,105.88
USDJPY,20160503,075200,105.89,105.89,105.85,105.85
USDJPY,20160503,075300,105.84,105.85,105.83,105.85
USDJPY,20160503,075400,105.84,105.84,105.84,105.84
USDJPY,20160503,075500,105.85,105.88,105.85,105.86
USDJPY,20160503,075600,105.86,105.86,105.86,105.86
USDJPY,20160503,075700,105.87,105.89,105.87,105.89
USDJPY,20160503,075800,105.89,105.89,105.86,105.88
USDJPY,20160503,075900,105.87,105.87,105.86,105.86
USDJPY,20160503,080000,105.86,105.87,105.86,105.87
USDJPY,20160503,080100,105.86,105.86,105.83,105.83
USDJPY,20160503,080200,105.82,105.84,105.82,105.84
USDJPY,20160503,080300,105.83,105.84,105.80,105.80
USDJPY,20160503,080400,105.81,105.82,105.79,105.79
USDJPY,20160503,080500,105.79,105.81,105.78,105.78
USDJPY,20160503,080600,105.77,105.78,105.76,105.77
USDJPY,20160503,080700,105.78,105.80,105.77,105.77
USDJPY,20160503,080800,105.78,105.81,105.78,105.80
USDJPY,20160503,080900,105.81,105.81,105.79,105.79
USDJPY,20160503,081000,105.80,105.83,105.80,105.82
USDJPY,20160503,081100,105.82,105.82,105.81,105.81
USDJPY,20160503,081200,105.82,105.82,105.81,105.82
USDJPY,20160503,081300,105.83,105.84,105.82,105.82
USDJPY,20160503,081400,105.81,105.82,105.81,105.82
USDJPY,20160503,081500,105.83,105.84,105.82,105.82
USDJPY,20160503,081600,105.82,105.84,105.82,105.83
USDJPY,20160503,081700,105.84,105.84,105.81,105.81
USDJPY,20160503,081800,105.81,105.81,105.78,105.78
USDJPY,20160503,081900,105.79,105.81,105.77,105.77
USDJPY,20160503,082000,105.75,105.79,105.75,105.78
USDJPY,20160503,082100,105.79,105.80,105.78,105.79
USDJPY,20160503,082200,105.78,105.80,105.78,105.80
USDJPY,20160503,082300,105.81,105.81,105.78,105.79
USDJPY,20160503,082400,105.78,105.78,105.76,105.76
USDJPY,20160503,082500,105.77,105.78,105.75,105.76
USDJPY,20160503,082600,105.77,105.79,105.77,105.79
USDJPY,20160503,082700,105.78,105.79,105.77,105.78
USDJPY,20160503,082800,105.79,105.81,105.79,105.79
USDJPY,20160503,082900,105.78,105.78,105.75,105.76
USDJPY,20160503,083000,105.77,105.78,105.76,105.78
USDJPY,20160503,083100,105.79,105.79,105.77,105.78
USDJPY,20160503,083200,105.79,105.79,105.76,105.77
USDJPY,20160503,083300,105.78,105.78,105.77,105.78
USDJPY,20160503,083400,105.79,105.79,105.77,105.77
USDJPY,20160503,083500,105.76,105.78,105.76,105.77
USDJPY,20160503,083600,105.76,105.78,105.76,105.78
USDJPY,20160503,083700,105.77,105.77,105.77,105.77
USDJPY,20160503,083800,105.78,105.78,105.77,105.77
USDJPY,20160503,083900,105.78,105.79,105.77,105.77
USDJPY,20160503,084000,105.78,105.79,105.76,105.76
USDJPY,20160503,084100,105.77,105.77,105.76,105.77
USDJPY,20160503,084200,105.76,105.77,105.75,105.77
USDJPY,20160503,084300,105.76,105.79,105.76,105.79
USDJPY,20160503,084400,105.78,105.78,105.76,105.78
USDJPY,20160503,084500,105.79,105.79,105.77,105.77
USDJPY,20160503,084600,105.77,105.78,105.77,105.78
USDJPY,20160503,084700,105.78,105.78,105.77,105.77
USDJPY,20160503,084800,105.77,105.77,105.74,105.75
USDJPY,20160503,084900,105.76,105.77,105.75,105.75
USDJPY,20160503,085000,105.76,105.77,105.72,105.72
USDJPY,20160503,085100,105.73,105.73,105.70,105.73
USDJPY,20160503,085200,105.73,105.75,105.73,105.74
USDJPY,20160503,085300,105.74,105.78,105.74,105.76
USDJPY,20160503,085400,105.77,105.77,105.76,105.76
USDJPY,20160503,085500,105.75,105.75,105.74,105.75
USDJPY,20160503,085600,105.76,105.78,105.76,105.76
USDJPY,20160503,085700,105.77,105.79,105.77,105.78
USDJPY,20160503,085800,105.78,105.79,105.78,105.79
USDJPY,20160503,085900,105.80,105.80,105.77,105.77
USDJPY,20160503,090000,105.76,105.80,105.76,105.79
USDJPY,20160503,090100,105.78,105.82,105.73,105.81
USDJPY,20160503,090200,105.80,105.81,105.80,105.81
USDJPY,20160503,090300,105.80,105.81,105.78,105.79
USDJPY,20160503,090400,105.79,105.80,105.78,105.79
USDJPY,20160503,090500,105.80,105.80,105.77,105.78
USDJPY,20160503,090600,105.79,105.79,105.77,105.78
USDJPY,20160503,090700,105.77,105.79,105.76,105.79
USDJPY,20160503,090800,105.80,105.81,105.79,105.80
USDJPY,20160503,090900,105.79,105.82,105.79,105.81
USDJPY,20160503,091000,105.80,105.82,105.79,105.81
USDJPY,20160503,091100,105.80,105.80,105.78,105.78
USDJPY,20160503,091200,105.79,105.81,105.79,105.81
USDJPY,20160503,091300,105.80,105.80,105.78,105.79
USDJPY,20160503,091400,105.79,105.79,105.78,105.79
USDJPY,20160503,091500,105.79,105.79,105.75,105.75
USDJPY,20160503,091600,105.76,105.77,105.75,105.77
USDJPY,20160503,091700,105.76,105.77,105.75,105.76
USDJPY,20160503,091800,105.75,105.76,105.75,105.76
USDJPY,20160503,091900,105.75,105.77,105.75,105.75
USDJPY,20160503,092000,105.76,105.76,105.73,105.75
USDJPY,20160503,092100,105.74,105.75,105.73,105.73
USDJPY,20160503,092200,105.74,105.75,105.73,105.74
USDJPY,20160503,092300,105.75,105.75,105.74,105.74
USDJPY,20160503,092400,105.74,105.76,105.74,105.75
USDJPY,20160503,092500,105.76,105.76,105.75,105.75
USDJPY,20160503,092600,105.75,105.76,105.73,105.73
USDJPY,20160503,092700,105.74,105.74,105.72,105.72
USDJPY,20160503,092800,105.71,105.71,105.69,105.69
USDJPY,20160503,092900,105.70,105.71,105.68,105.69
USDJPY,20160503,093000,105.70,105.71,105.70,105.70
USDJPY,20160503,093100,105.69,105.69,105.68,105.68
USDJPY,20160503,093200,105.67,105.69,105.67,105.68
USDJPY,20160503,093300,105.69,105.69,105.66,105.66
USDJPY,20160503,093400,105.65,105.65,105.64,105.64
USDJPY,20160503,093500,105.65,105.65,105.64,105.65
USDJPY,20160503,093600,105.64,105.65,105.64,105.65
USDJPY,20160503,093700,105.64,105.64,105.61,105.62
USDJPY,20160503,093800,105.63,105.64,105.63,105.63
USDJPY,20160503,093900,105.64,105.65,105.64,105.64
USDJPY,20160503,094000,105.64,105.65,105.63,105.64
USDJPY,20160503,094100,105.65,105.65,105.64,105.65
USDJPY,20160503,094200,105.64,105.64,105.62,105.63
USDJPY,20160503,094300,105.64,105.64,105.61,105.61
USDJPY,20160503,094400,105.61,105.61,105.58,105.58
USDJPY,20160503,094500,105.59,105.59,105.57,105.58
USDJPY,20160503,094600,105.57,105.59,105.57,105.57
USDJPY,20160503,094700,105.58,105.60,105.58,105.58
USDJPY,20160503,094800,105.58,105.59,105.58,105.59
USDJPY,20160503,094900,105.59,105.61,105.59,105.61
USDJPY,20160503,095000,105.62,105.64,105.61,105.61
USDJPY,20160503,095100,105.60,105.61,105.59,105.60
USDJPY,20160503,095200,105.60,105.62,105.60,105.62
USDJPY,20160503,095300,105.61,105.61,105.59,105.60
USDJPY,20160503,095400,105.60,105.60,105.58,105.58
USDJPY,20160503,095500,105.59,105.59,105.57,105.57
USDJPY,20160503,095600,105.58,105.59,105.56,105.56
USDJPY,20160503,095700,105.55,105.57,105.55,105.55
USDJPY,20160503,095800,105.54,105.55,105.54,105.55
USDJPY,20160503,095900,105.55,105.55,105.54,105.54
USDJPY,20160503,100000,105.55,105.57,105.55,105.56
USDJPY,20160503,100100,105.55,105.55,105.54,105.54
USDJPY,20160503,100200,105.53,105.55,105.53,105.55
USDJPY,20160503,100300,105.56,105.56,105.54,105.54
USDJPY,20160503,100400,105.53,105.56,105.53,105.56
USDJPY,20160503,100500,105.55,105.56,105.54,105.55
USDJPY,20160503,100600,105.54,105.55,105.53,105.55
USDJPY,20160503,100700,105.56,105.57,105.56,105.57
USDJPY,20160503,100800,105.56,105.57,105.56,105.56
USDJPY,20160503,100900,105.55,105.57,105.54,105.56
USDJPY,20160503,101000,105.55,105.58,105.55,105.57
USDJPY,20160503,101100,105.57,105.58,105.55,105.55
USDJPY,20160503,101200,105.56,105.58,105.56,105.57
USDJPY,20160503,101300,105.58,105.60,105.58,105.60
USDJPY,20160503,101400,105.61,105.66,105.61,105.66
USDJPY,20160503,101500,105.65,105.65,105.63,105.64
USDJPY,20160503,101600,105.63,105.65,105.62,105.65
USDJPY,20160503,101700,105.64,105.65,105.62,105.62
USDJPY,20160503,101800,105.61,105.62,105.59,105.60
USDJPY,20160503,101900,105.61,105.61,105.59,105.60
USDJPY,20160503,102000,105.59,105.60,105.58,105.59
USDJPY,20160503,102100,105.59,105.60,105.57,105.57
USDJPY,20160503,102200,105.57,105.60,105.57,105.58
USDJPY,20160503,102300,105.59,105.61,105.59,105.61
USDJPY,20160503,102400,105.60,105.61,105.60,105.61
USDJPY,20160503,102500,105.61,105.62,105.61,105.61
USDJPY,20160503,102600,105.61,105.62,105.60,105.61
USDJPY,20160503,102700,105.62,105.63,105.62,105.63
USDJPY,20160503,102800,105.64,105.67,105.64,105.66
USDJPY,20160503,102900,105.65,105.68,105.65,105.68
USDJPY,20160503,103000,105.69,105.69,105.66,105.68
USDJPY,20160503,103100,105.69,105.72,105.68,105.72
USDJPY,20160503,103200,105.71,105.73,105.71,105.73
USDJPY,20160503,103300,105.74,105.74,105.72,105.73
USDJPY,20160503,103400,105.72,105.73,105.72,105.73
USDJPY,20160503,103500,105.72,105.73,105.72,105.73
USDJPY,20160503,103600,105.73,105.73,105.72,105.73
USDJPY,20160503,103700,105.72,105.72,105.71,105.72
USDJPY,20160503,103800,105.72,105.72,105.70,105.70
USDJPY,20160503,103900,105.71,105.72,105.70,105.71
USDJPY,20160503,104000,105.71,105.71,105.68,105.68
USDJPY,20160503,104100,105.67,105.68,105.67,105.67
USDJPY,20160503,104200,105.68,105.69,105.68,105.68
USDJPY,20160503,104300,105.69,105.69,105.65,105.67
USDJPY,20160503,104400,105.66,105.66,105.65,105.65
USDJPY,20160503,104500,105.66,105.66,105.63,105.64
USDJPY,20160503,104600,105.63,105.63,105.62,105.63
USDJPY,20160503,104700,105.63,105.65,105.62,105.65
USDJPY,20160503,104800,105.64,105.67,105.64,105.66
USDJPY,20160503,104900,105.65,105.65,105.64,105.64
USDJPY,20160503,105000,105.63,105.65,105.63,105.65
USDJPY,20160503,105100,105.65,105.67,105.65,105.65
USDJPY,20160503,105200,105.64,105.65,105.64,105.65
USDJPY,20160503,105300,105.64,105.64,105.63,105.63
USDJPY,20160503,105400,105.64,105.64,105.63,105.64
USDJPY,20160503,105500,105.64,105.64,105.63,105.63
USDJPY,20160503,105600,105.63,105.66,105.63,105.64
USDJPY,20160503,105700,105.65,105.66,105.64,105.65
USDJPY,20160503,105800,105.65,105.65,105.64,105.65
USDJPY,20160503,105900,105.66,105.69,105.66,105.69
USDJPY,20160503,110000,105.69,105.71,105.69,105.70
USDJPY,20160503,110100,105.69,105.69,105.68,105.68
USDJPY,20160503,110200,105.69,105.69,105.68,105.68
USDJPY,20160503,110300,105.68,105.70,105.68,105.70
USDJPY,20160503,110400,105.69,105.71,105.69,105.71
USDJPY,20160503,110500,105.72,105.72,105.70,105.71
USDJPY,20160503,110600,105.70,105.72,105.70,105.71
USDJPY,20160503,110700,105.71,105.71,105.70,105.71
USDJPY,20160503,110800,105.72,105.73,105.72,105.73
USDJPY,20160503,110900,105.74,105.74,105.73,105.73
USDJPY,20160503,111000,105.72,105.74,105.72,105.74
USDJPY,20160503,111100,105.73,105.74,105.73,105.74
USDJPY,20160503,111200,105.74,105.74,105.73,105.74
USDJPY,20160503,111300,105.74,105.75,105.74,105.74
USDJPY,20160503,111400,105.75,105.78,105.75,105.77
USDJPY,20160503,111500,105.77,105.81,105.77,105.81
USDJPY,20160503,111600,105.80,105.82,105.80,105.82
USDJPY,20160503,111700,105.81,105.84,105.81,105.83
USDJPY,20160503,111800,105.84,105.85,105.83,105.83
USDJPY,20160503,111900,105.82,105.83,105.82,105.82
USDJPY,20160503,112000,105.83,105.86,105.82,105.86
USDJPY,20160503,112100,105.85,105.89,105.85,105.89
USDJPY,20160503,112200,105.88,105.89,105.88,105.88
USDJPY,20160503,112300,105.88,105.89,105.86,105.86
USDJPY,20160503,112400,105.87,105.88,105.87,105.88
USDJPY,20160503,112500,105.87,105.88,105.86,105.86
USDJPY,20160503,112600,105.85,105.85,105.84,105.84
USDJPY,20160503,112700,105.83,105.83,105.80,105.81
USDJPY,20160503,112800,105.82,105.82,105.81,105.81
USDJPY,20160503,112900,105.82,105.82,105.80,105.80
USDJPY,20160503,113000,105.81,105.81,105.81,105.81
USDJPY,20160503,113100,105.80,105.81,105.78,105.79
USDJPY,20160503,113200,105.79,105.79,105.79,105.79
USDJPY,20160503,113300,105.79,105.79,105.78,105.78
USDJPY,20160503,113400,105.78,105.79,105.76,105.76
USDJPY,20160503,113500,105.77,105.78,105.77,105.78
USDJPY,20160503,113600,105.77,105.77,105.75,105.75
USDJPY,20160503,113700,105.76,105.76,105.75,105.75
USDJPY,20160503,113800,105.76,105.76,105.75,105.75
USDJPY,20160503,113900,105.76,105.76,105.75,105.75
USDJPY,20160503,114000,105.74,105.76,105.74,105.75
USDJPY,20160503,114100,105.75,105.75,105.75,105.75
USDJPY,20160503,114200,105.75,105.75,105.74,105.74
USDJPY,20160503,114300,105.75,105.77,105.75,105.76
USDJPY,20160503,114400,105.75,105.76,105.74,105.74
USDJPY,20160503,114500,105.74,105.74,105.73,105.73
USDJPY,20160503,114600,105.73,105.73,105.73,105.73
USDJPY,20160503,114700,105.73,105.74,105.73,105.74
USDJPY,20160503,114800,105.74,105.74,105.74,105.74
USDJPY,20160503,114900,105.74,105.76,105.74,105.76
USDJPY,20160503,115000,105.75,105.75,105.75,105.75
USDJPY,20160503,115100,105.75,105.76,105.75,105.76
USDJPY,20160503,115200,105.76,105.76,105.76,105.76
USDJPY,20160503,115300,105.76,105.80,105.76,105.78
USDJPY,20160503,115400,105.77,105.77,105.77,105.77
USDJPY,20160503,115500,105.77,105.77,105.76,105.77
USDJPY,20160503,115600,105.76,105.78,105.76,105.77
USDJPY,20160503,115700,105.76,105.76,105.75,105.76
USDJPY,20160503,115800,105.76,105.77,105.75,105.75
USDJPY,20160503,115900,105.74,105.75,105.74,105.75
USDJPY,20160503,120000,105.75,105.75,105.74,105.74
USDJPY,20160503,120100,105.73,105.73,105.71,105.72
USDJPY,20160503,120200,105.73,105.74,105.72,105.72
USDJPY,20160503,120300,105.73,105.74,105.73,105.74
USDJPY,20160503,120400,105.73,105.73,105.72,105.73
USDJPY,20160503,120500,105.74,105.74,105.73,105.73
USDJPY,20160503,120600,105.73,105.73,105.72,105.73
USDJPY,20160503,120700,105.72,105.74,105.72,105.74
USDJPY,20160503,120800,105.74,105.74,105.73,105.73
USDJPY,20160503,120900,105.74,105.75,105.74,105.74
USDJPY,20160503,121000,105.74,105.75,105.74,105.75
USDJPY,20160503,121100,105.75,105.76,105.75,105.76
USDJPY,20160503,121200,105.75,105.75,105.74,105.74
USDJPY,20160503,121300,105.74,105.75,105.74,105.75
USDJPY,20160503,121400,105.74,105.75,105.73,105.73
USDJPY,20160503,121500,105.74,105.74,105.71,105.71
USDJPY,20160503,121600,105.71,105.72,105.71,105.71
USDJPY,20160503,121700,105.71,105.71,105.71,105.71
USDJPY,20160503,121800,105.70,105.72,105.70,105.71
USDJPY,20160503,121900,105.71,105.74,105.71,105.74
USDJPY,20160503,122000,105.73,105.73,105.72,105.72
USDJPY,20160503,122100,105.71,105.71,105.69,105.70
USDJPY,20160503,122200,105.70,105.70,105.69,105.70
USDJPY,20160503,122300,105.70,105.70,105.69,105.69
USDJPY,20160503,122400,105.70,105.70,105.69,105.69
USDJPY,20160503,122500,105.69,105.70,105.69,105.70
USDJPY,20160503,122600,105.69,105.69,105.67,105.67
USDJPY,20160503,122700,105.67,105.67,105.66,105.67
USDJPY,20160503,122800,105.68,105.69,105.68,105.69
USDJPY,20160503,122900,105.68,105.71,105.68,105.71
USDJPY,20160503,123000,105.72,105.72,105.71,105.72
USDJPY,20160503,123100,105.72,105.73,105.72,105.72
USDJPY,20160503,123200,105.71,105.72,105.71,105.72
USDJPY,20160503,123300,105.71,105.71,105.69,105.70
USDJPY,20160503,123400,105.71,105.71,105.69,105.69
USDJPY,20160503,123500,105.68,105.69,105.68,105.68
USDJPY,20160503,123600,105.68,105.69,105.68,105.68
USDJPY,20160503,123700,105.69,105.69,105.69,105.69
USDJPY,20160503,123800,105.69,105.71,105.68,105.70
USDJPY,20160503,123900,105.71,105.71,105.70,105.71
USDJPY,20160503,124000,105.72,105.72,105.71,105.72
USDJPY,20160503,124100,105.72,105.75,105.72,105.75
USDJPY,20160503,124200,105.74,105.75,105.73,105.73
USDJPY,20160503,124300,105.74,105.74,105.71,105.73
USDJPY,20160503,124400,105.72,105.74,105.72,105.73
USDJPY,20160503,124500,105.73,105.74,105.73,105.73
USDJPY,20160503,124600,105.73,105.73,105.72,105.73
USDJPY,20160503,124700,105.74,105.74,105.73,105.74
USDJPY,20160503,124800,105.73,105.74,105.72,105.74
USDJPY,20160503,124900,105.74,105.76,105.74,105.76
USDJPY,20160503,125000,105.77,105.77,105.76,105.76
USDJPY,20160503,125100,105.76,105.76,105.74,105.74
USDJPY,20160503,125200,105.75,105.75,105.73,105.75
USDJPY,20160503,125300,105.76,105.76,105.75,105.76
USDJPY,20160503,125400,105.79,105.80,105.77,105.78
USDJPY,20160503,125500,105.77,105.79,105.77,105.78
USDJPY,20160503,125600,105.78,105.80,105.78,105.79
USDJPY,20160503,125700,105.78,105.81,105.78,105.81
USDJPY,20160503,125800,105.80,105.82,105.80,105.82
USDJPY,20160503,125900,105.83,105.84,105.82,105.82
USDJPY,20160503,130000,105.83,105.83,105.80,105.81
USDJPY,20160503,130100,105.82,105.83,105.81,105.82
USDJPY,20160503,130200,105.81,105.82,105.80,105.80
USDJPY,20160503,130300,105.81,105.81,105.80,105.80
USDJPY,20160503,130400,105.80,105.81,105.78,105.80
USDJPY,20160503,130500,105.81,105.82,105.80,105.80
USDJPY,20160503,130600,105.79,105.80,105.78,105.78
USDJPY,20160503,130700,105.79,105.79,105.78,105.78
USDJPY,20160503,130800,105.77,105.79,105.77,105.78
USDJPY,20160503,130900,105.79,105.80,105.78,105.79
USDJPY,20160503,131000,105.78,105.80,105.78,105.80
USDJPY,20160503,131100,105.81,105.82,105.81,105.82
USDJPY,20160503,131200,105.83,105.85,105.83,105.85
USDJPY,20160503,131300,105.84,105.88,105.84,105.87
USDJPY,20160503,131400,105.88,105.90,105.88,105.89
USDJPY,20160503,131500,105.88,105.89,105.88,105.88
USDJPY,20160503,131600,105.87,105.88,105.86,105.88
USDJPY,20160503,131700,105.87,105.87,105.86,105.87
USDJPY,20160503,131800,105.86,105.86,105.85,105.85
USDJPY,20160503,131900,105.84,105.86,105.84,105.84
USDJPY,20160503,132000,105.85,105.86,105.85,105.86
USDJPY,20160503,132100,105.86,105.86,105.85,105.86
USDJPY,20160503,132200,105.87,105.87,105.87,105.87
USDJPY,20160503,132300,105.87,105.87,105.86,105.86
USDJPY,20160503,132400,105.86,105.86,105.85,105.85
USDJPY,20160503,132500,105.86,105.87,105.86,105.86
USDJPY,20160503,132600,105.86,105.86,105.83,105.84
USDJPY,20160503,132700,105.83,105.84,105.83,105.83
USDJPY,20160503,132800,105.83,105.84,105.83,105.84
USDJPY,20160503,132900,105.83,105.85,105.83,105.84
USDJPY,20160503,133000,105.84,105.84,105.82,105.82
USDJPY,20160503,133100,105.81,105.82,105.79,105.79
USDJPY,20160503,133200,105.79,105.80,105.78,105.79
USDJPY,20160503,133300,105.79,105.81,105.79,105.80
USDJPY,20160503,133400,105.79,105.79,105.78,105.79
USDJPY,20160503,133500,105.80,105.80,105.78,105.78
USDJPY,20160503,133600,105.78,105.78,105.77,105.78
USDJPY,20160503,133700,105.78,105.78,105.77,105.78
USDJPY,20160503,133800,105.77,105.77,105.76,105.76
USDJPY,20160503,133900,105.75,105.76,105.75,105.76
USDJPY,20160503,134000,105.76,105.77,105.75,105.77
USDJPY,20160503,134100,105.76,105.76,105.73,105.74
USDJPY,20160503,134200,105.74,105.75,105.74,105.75
USDJPY,20160503,134300,105.75,105.75,105.75,105.75
USDJPY,20160503,134400,105.75,105.76,105.74,105.76
USDJPY,20160503,134500,105.75,105.76,105.75,105.75
USDJPY,20160503,134600,105.75,105.77,105.75,105.77
USDJPY,20160503,134700,105.76,105.77,105.75,105.76
USDJPY,20160503,134800,105.75,105.76,105.75,105.75
USDJPY,20160503,134900,105.75,105.76,105.75,105.76
USDJPY,20160503,135000,105.75,105.75,105.75,105.75
USDJPY,20160503,135100,105.75,105.77,105.75,105.77
USDJPY,20160503,135200,105.78,105.78,105.78,105.78
USDJPY,20160503,135300,105.78,105.78,105.77,105.78
USDJPY,20160503,135400,105.78,105.79,105.78,105.78
USDJPY,20160503,135500,105.78,105.79,105.78,105.78
USDJPY,20160503,135600,105.78,105.79,105.78,105.79
USDJPY,20160503,135700,105.80,105.83,105.80,105.82
USDJPY,20160503,135800,105.83,105.86,105.82,105.85
USDJPY,20160503,135900,105.85,105.85,105.84,105.85
USDJPY,20160503,140000,105.84,105.87,105.84,105.85
USDJPY,20160503,140100,105.84,105.84,105.83,105.83
USDJPY,20160503,140200,105.84,105.87,105.84,105.85
USDJPY,20160503,140300,105.86,105.87,105.84,105.84
USDJPY,20160503,140400,105.85,105.85,105.83,105.84
USDJPY,20160503,140500,105.83,105.84,105.82,105.82
USDJPY,20160503,140600,105.83,105.85,105.83,105.85
USDJPY,20160503,140700,105.85,105.85,105.83,105.83
USDJPY,20160503,140800,105.83,105.85,105.83,105.84
USDJPY,20160503,140900,105.85,105.86,105.85,105.86
USDJPY,20160503,141000,105.87,105.87,105.84,105.85
USDJPY,20160503,141100,105.86,105.86,105.84,105.84
USDJPY,20160503,141200,105.85,105.87,105.84,105.87
USDJPY,20160503,141300,105.88,105.91,105.87,105.90
USDJPY,20160503,141400,105.89,105.90,105.88,105.88
USDJPY,20160503,141500,105.88,105.90,105.87,105.87
USDJPY,20160503,141600,105.88,105.88,105.87,105.87
USDJPY,20160503,141700,105.86,105.87,105.85,105.86
USDJPY,20160503,141800,105.85,105.85,105.84,105.84
USDJPY,20160503,141900,105.83,105.85,105.82,105.85
USDJPY,20160503,142000,105.86,105.90,105.86,105.90
USDJPY,20160503,142100,105.89,105.89,105.83,105.85
USDJPY,20160503,142200,105.86,105.86,105.84,105.84
USDJPY,20160503,142300,105.85,105.85,105.80,105.82
USDJPY,20160503,142400,105.83,105.84,105.83,105.83
USDJPY,20160503,142500,105.83,105.84,105.82,105.84
USDJPY,20160503,142600,105.83,105.84,105.83,105.83
USDJPY,20160503,142700,105.84,105.86,105.84,105.85
USDJPY,20160503,142800,105.85,105.86,105.85,105.86
USDJPY,20160503,142900,105.87,105.91,105.87,105.89
USDJPY,20160503,143000,105.91,105.91,105.89,105.91
USDJPY,20160503,143100,105.90,105.91,105.90,105.91
USDJPY,20160503,143200,105.90,105.90,105.86,105.86
USDJPY,20160503,143300,105.86,105.86,105.85,105.85
USDJPY,20160503,143400,105.85,105.89,105.85,105.89
USDJPY,20160503,143500,105.90,105.92,105.89,105.90
USDJPY,20160503,143600,105.91,105.92,105.90,105.91
USDJPY,20160503,143700,105.90,105.93,105.90,105.92
USDJPY,20160503,143800,105.91,105.94,105.89,105.91
USDJPY,20160503,143900,105.90,105.92,105.88,105.92
USDJPY,20160503,144000,105.93,105.93,105.91,105.92
USDJPY,20160503,144100,105.91,105.93,105.91,105.92
USDJPY,20160503,144200,105.93,105.94,105.90,105.90
USDJPY,20160503,144300,105.91,105.92,105.91,105.92
USDJPY,20160503,144400,105.91,105.94,105.91,105.94
USDJPY,20160503,144500,105.93,105.96,105.93,105.96
USDJPY,20160503,144600,105.95,105.97,105.95,105.96
USDJPY,20160503,144700,105.97,105.97,105.94,105.94
USDJPY,20160503,144800,105.93,105.96,105.93,105.96
USDJPY,20160503,144900,105.95,105.95,105.94,105.94
USDJPY,20160503,145000,105.95,105.95,105.94,105.94
USDJPY,20160503,145100,105.94,105.97,105.94,105.95
USDJPY,20160503,145200,105.96,105.96,105.95,105.95
USDJPY,20160503,145300,105.96,105.96,105.95,105.95
USDJPY,20160503,145400,105.96,106.00,105.95,105.99
USDJPY,20160503,145500,106.00,106.00,105.99,106.00
USDJPY,20160503,145600,106.00,106.04,106.00,106.04
USDJPY,20160503,145700,106.03,106.03,106.02,106.03
USDJPY,20160503,145800,106.03,106.03,106.01,106.01
USDJPY,20160503,145900,106.00,106.02,106.00,106.02
USDJPY,20160503,150000,106.01,106.02,106.00,106.00
USDJPY,20160503,150100,105.99,106.00,105.99,106.00
USDJPY,20160503,150200,105.99,106.00,105.97,105.97
USDJPY,20160503,150300,105.96,105.96,105.94,105.94
USDJPY,20160503,150400,105.95,105.96,105.95,105.95
USDJPY,20160503,150500,105.96,105.96,105.96,105.96
USDJPY,20160503,150600,105.97,105.97,105.94,105.94
USDJPY,20160503,150700,105.95,105.96,105.95,105.96
USDJPY,20160503,150800,105.95,105.95,105.92,105.92
USDJPY,20160503,150900,105.91,105.93,105.91,105.93
USDJPY,20160503,151000,105.93,105.93,105.91,105.91
USDJPY,20160503,151100,105.90,105.92,105.90,105.92
USDJPY,20160503,151200,105.92,105.93,105.91,105.92
USDJPY,20160503,151300,105.92,105.92,105.90,105.91
USDJPY,20160503,151400,105.91,105.92,105.89,105.90
USDJPY,20160503,151500,105.91,105.93,105.91,105.92
USDJPY,20160503,151600,105.92,105.93,105.92,105.92
USDJPY,20160503,151700,105.92,105.92,105.91,105.92
USDJPY,20160503,151800,105.92,105.92,105.91,105.91
USDJPY,20160503,151900,105.92,105.92,105.89,105.89
USDJPY,20160503,152000,105.88,105.88,105.88,105.88
USDJPY,20160503,152100,105.88,105.90,105.87,105.87
USDJPY,20160503,152200,105.88,105.89,105.87,105.89
USDJPY,20160503,152300,105.88,105.89,105.88,105.89
USDJPY,20160503,152400,105.89,105.91,105.89,105.90
USDJPY,20160503,152500,105.89,105.91,105.89,105.90
USDJPY,20160503,152600,105.91,105.92,105.90,105.91
USDJPY,20160503,152700,105.92,105.95,105.92,105.95
USDJPY,20160503,152800,105.96,105.96,105.94,105.94
USDJPY,20160503,152900,105.95,105.97,105.94,105.96
USDJPY,20160503,153000,105.97,105.98,105.97,105.98
USDJPY,20160503,153100,105.98,106.09,105.98,106.08
USDJPY,20160503,153200,106.09,106.10,106.07,106.07
USDJPY,20160503,153300,106.08,106.09,106.07,106.09
USDJPY,20160503,153400,106.10,106.11,106.10,106.10
USDJPY,20160503,153500,106.10,106.11,106.09,106.09
USDJPY,20160503,153600,106.10,106.11,106.06,106.06
USDJPY,20160503,153700,106.07,106.08,106.05,106.07
USDJPY,20160503,153800,106.06,106.07,106.05,106.05
USDJPY,20160503,153900,106.06,106.07,106.05,106.07
USDJPY,20160503,154000,106.06,106.06,106.04,106.04
USDJPY,20160503,154100,106.03,106.04,106.02,106.02
USDJPY,20160503,154200,106.03,106.04,106.02,106.04
USDJPY,20160503,154300,106.03,106.04,106.03,106.03
USDJPY,20160503,154400,106.02,106.04,106.02,106.03
USDJPY,20160503,154500,106.02,106.02,106.00,106.01
USDJPY,20160503,154600,106.00,106.02,106.00,106.00
USDJPY,20160503,154700,105.99,106.00,105.98,105.99
USDJPY,20160503,154800,106.00,106.00,105.97,105.97
USDJPY,20160503,154900,105.96,105.96,105.92,105.93
USDJPY,20160503,155000,105.94,105.94,105.93,105.94
USDJPY,20160503,155100,105.93,105.93,105.90,105.91
USDJPY,20160503,155200,105.90,105.92,105.90,105.92
USDJPY,20160503,155300,105.91,105.94,105.91,105.94
USDJPY,20160503,155400,105.95,105.96,105.94,105.96
USDJPY,20160503,155500,105.95,105.97,105.95,105.97
USDJPY,20160503,155600,105.96,105.97,105.95,105.96
USDJPY,20160503,155700,105.97,105.98,105.95,105.98
USDJPY,20160503,155800,105.99,106.00,105.94,105.94
USDJPY,20160503,155900,105.93,105.93,105.92,105.93
USDJPY,20160503,160000,105.92,105.97,105.91,105.97
USDJPY,20160503,160100,105.96,105.97,105.93,105.94
USDJPY,20160503,160200,105.93,105.95,105.92,105.95
USDJPY,20160503,160300,105.94,105.95,105.94,105.94
USDJPY,20160503,160400,105.95,105.95,105.92,105.93
USDJPY,20160503,160500,105.92,105.94,105.91,105.93
USDJPY,20160503,160600,105.94,105.95,105.92,105.94
USDJPY,20160503,160700,105.93,105.96,105.93,105.96
USDJPY,20160503,160800,105.97,105.97,105.95,105.96
USDJPY,20160503,160900,105.95,105.96,105.94,105.94
USDJPY,20160503,161000,105.93,105.94,105.93,105.93
USDJPY,20160503,161100,105.94,105.95,105.93,105.94
USDJPY,20160503,161200,105.93,105.96,105.93,105.95
USDJPY,20160503,161300,105.95,105.96,105.94,105.95
USDJPY,20160503,161400,105.94,105.99,105.94,105.98
USDJPY,20160503,161500,105.99,106.03,105.98,106.03
USDJPY,20160503,161600,106.04,106.08,106.04,106.08
USDJPY,20160503,161700,106.07,106.07,106.02,106.02
USDJPY,20160503,161800,106.03,106.03,106.02,106.03
USDJPY,20160503,161900,106.02,106.04,106.02,106.03
USDJPY,20160503,162000,106.02,106.03,106.02,106.02
USDJPY,20160503,162100,106.03,106.05,106.03,106.04
USDJPY,20160503,162200,106.03,106.04,106.03,106.03
USDJPY,20160503,162300,106.04,106.08,106.04,106.07
USDJPY,20160503,162400,106.08,106.09,106.08,106.08
USDJPY,20160503,162500,106.08,106.11,106.07,106.11
USDJPY,20160503,162600,106.12,106.16,106.12,106.16
USDJPY,20160503,162700,106.17,106.18,106.16,106.18
USDJPY,20160503,162800,106.17,106.17,106.16,106.17
USDJPY,20160503,162900,106.18,106.21,106.18,106.20
USDJPY,20160503,163000,106.19,106.21,106.17,106.17
USDJPY,20160503,163100,106.16,106.16,106.14,106.15
USDJPY,20160503,163200,106.16,106.17,106.15,106.16
USDJPY,20160503,163300,106.17,106.18,106.16,106.16
USDJPY,20160503,163400,106.15,106.16,106.15,106.15
USDJPY,20160503,163500,106.15,106.16,106.15,106.15
USDJPY,20160503,163600,106.14,106.14,106.11,106.11
USDJPY,20160503,163700,106.10,106.11,106.10,106.11
USDJPY,20160503,163800,106.10,106.12,106.10,106.11
USDJPY,20160503,163900,106.10,106.10,106.08,106.09
USDJPY,20160503,164000,106.08,106.10,106.08,106.09
USDJPY,20160503,164100,106.10,106.10,106.09,106.09
USDJPY,20160503,164200,106.09,106.11,106.09,106.11
USDJPY,20160503,164300,106.12,106.14,106.12,106.13
USDJPY,20160503,164400,106.14,106.15,106.13,106.15
USDJPY,20160503,164500,106.16,106.19,106.16,106.18
USDJPY,20160503,164600,106.17,106.17,106.16,106.16
USDJPY,20160503,164700,106.17,106.18,106.16,106.17
USDJPY,20160503,164800,106.18,106.19,106.17,106.18
USDJPY,20160503,164900,106.19,106.20,106.18,106.18
USDJPY,20160503,165000,106.17,106.18,106.14,106.14
USDJPY,20160503,165100,106.13,106.14,106.12,106.12
USDJPY,20160503,165200,106.13,106.20,106.13,106.19
USDJPY,20160503,165300,106.20,106.25,106.19,106.24
USDJPY,20160503,165400,106.23,106.24,106.22,106.23
USDJPY,20160503,165500,106.22,106.24,106.19,106.23
USDJPY,20160503,165600,106.24,106.27,106.24,106.27
USDJPY,20160503,165700,106.28,106.28,106.24,106.25
USDJPY,20160503,165800,106.24,106.25,106.21,106.21
USDJPY,20160503,165900,106.20,106.21,106.19,106.19
USDJPY,20160503,170000,106.20,106.20,106.17,106.17
USDJPY,20160503,170100,106.18,106.22,106.17,106.19
USDJPY,20160503,170200,106.18,106.20,106.18,106.18
USDJPY,20160503,170300,106.17,106.18,106.17,106.17
USDJPY,20160503,170400,106.18,106.22,106.18,106.21
USDJPY,20160503,170500,106.22,106.24,106.22,106.24
USDJPY,20160503,170600,106.23,106.26,106.23,106.25
USDJPY,20160503,170700,106.26,106.29,106.24,106.29
USDJPY,20160503,170800,106.30,106.32,106.29,106.31
USDJPY,20160503,170900,106.32,106.32,106.28,106.29
USDJPY,20160503,171000,106.30,106.31,106.29,106.30
USDJPY,20160503,171100,106.31,106.32,106.28,106.28
USDJPY,20160503,171200,106.29,106.29,106.26,106.27
USDJPY,20160503,171300,106.26,106.29,106.26,106.29
USDJPY,20160503,171400,106.28,106.29,106.27,106.27
USDJPY,20160503,171500,106.26,106.29,106.26,106.29
USDJPY,20160503,171600,106.28,106.31,106.27,106.31
USDJPY,20160503,171700,106.32,106.35,106.31,106.32
USDJPY,20160503,171800,106.33,106.33,106.31,106.31
USDJPY,20160503,171900,106.32,106.32,106.31,106.31
USDJPY,20160503,172000,106.30,106.31,106.28,106.29
USDJPY,20160503,172100,106.30,106.31,106.30,106.30
USDJPY,20160503,172200,106.29,106.29,106.28,106.28
USDJPY,20160503,172300,106.29,106.29,106.27,106.27
USDJPY,20160503,172400,106.28,106.28,106.25,106.27
USDJPY,20160503,172500,106.26,106.27,106.25,106.27
USDJPY,20160503,172600,106.28,106.32,106.28,106.32
USDJPY,20160503,172700,106.31,106.33,106.31,106.32
USDJPY,20160503,172800,106.31,106.31,106.28,106.28
USDJPY,20160503,172900,106.29,106.29,106.26,106.26
USDJPY,20160503,173000,106.25,106.25,106.23,106.24
USDJPY,20160503,173100,106.24,106.25,106.23,106.24
USDJPY,20160503,173200,106.23,106.23,106.21,106.22
USDJPY,20160503,173300,106.23,106.25,106.22,106.25
USDJPY,20160503,173400,106.24,106.24,106.23,106.24
USDJPY,20160503,173500,106.25,106.26,106.25,106.26
USDJPY,20160503,173600,106.25,106.26,106.24,106.25
USDJPY,20160503,173700,106.26,106.27,106.24,106.25
USDJPY,20160503,173800,106.26,106.26,106.22,106.22
USDJPY,20160503,173900,106.21,106.23,106.21,106.22
USDJPY,20160503,174000,106.21,106.22,106.21,106.22
USDJPY,20160503,174100,106.23,106.23,106.21,106.22
USDJPY,20160503,174200,106.23,106.25,106.23,106.23
USDJPY,20160503,174300,106.22,106.26,106.22,106.26
USDJPY,20160503,174400,106.25,106.27,106.25,106.27
USDJPY,20160503,174500,106.26,106.27,106.25,106.25
USDJPY,20160503,174600,106.26,106.27,106.25,106.27
USDJPY,20160503,174700,106.26,106.26,106.24,106.24
USDJPY,20160503,174800,106.25,106.26,106.25,106.26
USDJPY,20160503,174900,106.27,106.28,106.26,106.26
USDJPY,20160503,175000,106.27,106.27,106.26,106.26
USDJPY,20160503,175100,106.27,106.28,106.22,106.22
USDJPY,20160503,175200,106.22,106.23,106.21,106.22
USDJPY,20160503,175300,106.23,106.24,106.23,106.24
USDJPY,20160503,175400,106.24,106.25,106.24,106.25
USDJPY,20160503,175500,106.26,106.27,106.26,106.27
USDJPY,20160503,175600,106.28,106.28,106.25,106.26
USDJPY,20160503,175700,106.26,106.27,106.26,106.26
USDJPY,20160503,175800,106.27,106.27,106.25,106.26
USDJPY,20160503,175900,106.27,106.31,106.27,106.31
USDJPY,20160503,180000,106.31,106.34,106.31,106.33
USDJPY,20160503,180100,106.32,106.33,106.31,106.33
USDJPY,20160503,180200,106.32,106.33,106.32,106.33
USDJPY,20160503,180300,106.33,106.34,106.31,106.34
USDJPY,20160503,180400,106.35,106.35,106.34,106.34
USDJPY,20160503,180500,106.33,106.35,106.33,106.35
USDJPY,20160503,180600,106.35,106.36,106.33,106.36
USDJPY,20160503,180700,106.35,106.36,106.35,106.36
USDJPY,20160503,180800,106.36,106.36,106.32,106.32
USDJPY,20160503,180900,106.31,106.32,106.31,106.32
USDJPY,20160503,181000,106.32,106.32,106.31,106.32
USDJPY,20160503,181100,106.31,106.31,106.30,106.30
USDJPY,20160503,181200,106.29,106.29,106.28,106.28
USDJPY,20160503,181300,106.28,106.28,106.27,106.27
USDJPY,20160503,181400,106.28,106.28,106.27,106.27
USDJPY,20160503,181500,106.26,106.27,106.26,106.27
USDJPY,20160503,181600,106.26,106.27,106.25,106.26
USDJPY,20160503,181700,106.26,106.27,106.26,106.27
USDJPY,20160503,181800,106.28,106.29,106.28,106.29
USDJPY,20160503,181900,106.29,106.29,106.26,106.27
USDJPY,20160503,182000,106.27,106.27,106.26,106.27
USDJPY,20160503,182100,106.26,106.27,106.26,106.27
USDJPY,20160503,182200,106.26,106.26,106.24,106.24
USDJPY,20160503,182300,106.25,106.25,106.24,106.25
USDJPY,20160503,182400,106.25,106.26,106.25,106.26
USDJPY,20160503,182500,106.25,106.25,106.23,106.23
USDJPY,20160503,182600,106.24,106.24,106.24,106.24
USDJPY,20160503,182700,106.24,106.25,106.23,106.25
USDJPY,20160503,182800,106.25,106.26,106.25,106.25
USDJPY,20160503,182900,106.25,106.27,106.25,106.27
USDJPY,20160503,183000,106.26,106.27,106.26,106.26
USDJPY,20160503,183100,106.25,106.25,106.25,106.25
USDJPY,20160503,183200,106.24,106.25,106.24,106.24
USDJPY,20160503,183300,106.24,106.25,106.24,106.24
USDJPY,20160503,183400,106.23,106.24,106.23,106.24
USDJPY,20160503,183500,106.24,106.26,106.24,106.26
USDJPY,20160503,183600,106.25,106.25,106.24,106.25
USDJPY,20160503,183700,106.25,106.25,106.25,106.25
USDJPY,20160503,183800,106.26,106.27,106.26,106.27
USDJPY,20160503,183900,106.28,106.31,106.28,106.31
USDJPY,20160503,184000,106.31,106.33,106.31,106.32
USDJPY,20160503,184100,106.33,106.33,106.31,106.32
USDJPY,20160503,184200,106.33,106.33,106.29,106.29
USDJPY,20160503,184300,106.30,106.32,106.30,106.31
USDJPY,20160503,184400,106.31,106.32,106.31,106.31
USDJPY,20160503,184500,106.30,106.30,106.27,106.27
USDJPY,20160503,184600,106.28,106.28,106.27,106.27
USDJPY,20160503,184700,106.26,106.27,106.26,106.27
USDJPY,20160503,184800,106.28,106.28,106.25,106.26
USDJPY,20160503,184900,106.27,106.27,106.26,106.26
USDJPY,20160503,185000,106.26,106.28,106.26,106.26
USDJPY,20160503,185100,106.27,106.28,106.27,106.28
USDJPY,20160503,185200,106.27,106.28,106.27,106.28
USDJPY,20160503,185300,106.29,106.29,106.28,106.29
USDJPY,20160503,185400,106.29,106.32,106.29,106.32
USDJPY,20160503,185500,106.32,106.32,106.29,106.30
USDJPY,20160503,185600,106.31,106.31,106.30,106.30
USDJPY,20160503,185700,106.29,106.30,106.29,106.30
USDJPY,20160503,185800,106.31,106.31,106.30,106.30
USDJPY,20160503,185900,106.31,106.31,106.29,106.29
USDJPY,20160503,190000,106.30,106.31,106.29,106.29
USDJPY,20160503,190100,106.30,106.30,106.28,106.29
USDJPY,20160503,190200,106.28,106.29,106.26,106.26
USDJPY,20160503,190300,106.25,106.27,106.24,106.26
USDJPY,20160503,190400,106.25,106.27,106.25,106.27
USDJPY,20160503,190500,106.27,106.27,106.26,106.27
USDJPY,20160503,190600,106.26,106.27,106.26,106.27
USDJPY,20160503,190700,106.27,106.27,106.25,106.25
USDJPY,20160503,190800,106.24,106.28,106.24,106.27
USDJPY,20160503,190900,106.26,106.28,106.25,106.25
USDJPY,20160503,191000,106.26,106.26,106.24,106.25
USDJPY,20160503,191100,106.26,106.27,106.26,106.26
USDJPY,20160503,191200,106.25,106.25,106.24,106.25
USDJPY,20160503,191300,106.24,106.25,106.23,106.23
USDJPY,20160503,191400,106.22,106.23,106.22,106.22
USDJPY,20160503,191500,106.22,106.22,106.22,106.22
USDJPY,20160503,191600,106.21,106.22,106.21,106.22
USDJPY,20160503,191700,106.22,106.22,106.21,106.21
USDJPY,20160503,191800,106.20,106.22,106.20,106.21
USDJPY,20160503,191900,106.21,106.22,106.21,106.22
USDJPY,20160503,192000,106.21,106.21,106.20,106.21
USDJPY,20160503,192100,106.21,106.21,106.19,106.20
USDJPY,20160503,192200,106.20,106.20,106.18,106.18
USDJPY,20160503,192300,106.17,106.19,106.17,106.18
USDJPY,20160503,192400,106.17,106.17,106.16,106.16
USDJPY,20160503,192500,106.17,106.17,106.15,106.16
USDJPY,20160503,192600,106.16,106.17,106.16,106.16
USDJPY,20160503,192700,106.17,106.17,106.14,106.15
USDJPY,20160503,192800,106.15,106.15,106.15,106.15
USDJPY,20160503,192900,106.15,106.16,106.15,106.15
USDJPY,20160503,193000,106.15,106.16,106.14,106.16
USDJPY,20160503,193100,106.17,106.17,106.16,106.16
USDJPY,20160503,193200,106.16,106.17,106.16,106.17
USDJPY,20160503,193300,106.18,106.18,106.16,106.16
USDJPY,20160503,193400,106.15,106.15,106.11,106.12
USDJPY,20160503,193500,106.13,106.14,106.13,106.14
USDJPY,20160503,193600,106.14,106.15,106.14,106.15
USDJPY,20160503,193700,106.15,106.15,106.15,106.15
USDJPY,20160503,193800,106.14,106.15,106.14,106.15
USDJPY,20160503,193900,106.14,106.16,106.14,106.16
USDJPY,20160503,194000,106.16,106.16,106.15,106.16
USDJPY,20160503,194100,106.17,106.17,106.16,106.16
USDJPY,20160503,194200,106.17,106.17,106.16,106.16
USDJPY,20160503,194300,106.16,106.17,106.16,106.17
USDJPY,20160503,194400,106.17,106.17,106.17,106.17
USDJPY,20160503,194500,106.17,106.17,106.16,106.16
USDJPY,20160503,194600,106.17,106.17,106.15,106.16
USDJPY,20160503,194700,106.16,106.17,106.16,106.17
USDJPY,20160503,194800,106.17,106.18,106.17,106.18
USDJPY,20160503,194900,106.18,106.18,106.17,106.18
USDJPY,20160503,195000,106.18,106.19,106.18,106.19
USDJPY,20160503,195100,106.19,106.19,106.17,106.18
USDJPY,20160503,195200,106.19,106.19,106.18,106.18
USDJPY,20160503,195300,106.19,106.19,106.18,106.19
USDJPY,20160503,195400,106.19,106.20,106.17,106.17
USDJPY,20160503,195500,106.18,106.18,106.17,106.18
USDJPY,20160503,195600,106.18,106.24,106.18,106.21
USDJPY,20160503,195700,106.21,106.22,106.21,106.21
USDJPY,20160503,195800,106.22,106.23,106.22,106.22
USDJPY,20160503,195900,106.23,106.23,106.21,106.22
USDJPY,20160503,200000,106.22,106.25,106.22,106.25
USDJPY,20160503,200100,106.24,106.24,106.23,106.23
USDJPY,20160503,200200,106.24,106.25,106.23,106.23
USDJPY,20160503,200300,106.23,106.23,106.23,106.23
USDJPY,20160503,200400,106.23,106.23,106.23,106.23
USDJPY,20160503,200500,106.23,106.26,106.23,106.26
USDJPY,20160503,200600,106.25,106.26,106.25,106.26
USDJPY,20160503,200700,106.26,106.26,106.25,106.25
USDJPY,20160503,200800,106.25,106.26,106.25,106.25
USDJPY,20160503,200900,106.25,106.25,106.24,106.24
USDJPY,20160503,201000,106.25,106.26,106.25,106.26
USDJPY,20160503,201100,106.25,106.27,106.25,106.27
USDJPY,20160503,201200,106.27,106.28,106.27,106.28
USDJPY,20160503,201300,106.27,106.27,106.25,106.25
USDJPY,20160503,201400,106.26,106.26,106.24,106.25
USDJPY,20160503,201500,106.25,106.26,106.25,106.26
USDJPY,20160503,201600,106.25,106.26,106.25,106.25
USDJPY,20160503,201700,106.25,106.25,106.24,106.25
USDJPY,20160503,201800,106.25,106.25,106.23,106.23
USDJPY,20160503,201900,106.23,106.23,106.23,106.23
USDJPY,20160503,202000,106.24,106.26,106.24,106.26
USDJPY,20160503,202100,106.26,106.26,106.26,106.26
USDJPY,20160503,202200,106.26,106.26,106.25,106.25
USDJPY,20160503,202300,106.25,106.25,106.25,106.25
USDJPY,20160503,202400,106.25,106.26,106.25,106.26
USDJPY,20160503,202500,106.27,106.29,106.27,106.28
USDJPY,20160503,202600,106.28,106.29,106.27,106.28
USDJPY,20160503,202700,106.28,106.29,106.28,106.28
USDJPY,20160503,202800,106.27,106.30,106.27,106.29
USDJPY,20160503,202900,106.30,106.31,106.29,106.31
USDJPY,20160503,203000,106.30,106.33,106.30,106.33
USDJPY,20160503,203100,106.32,106.33,106.32,106.32
USDJPY,20160503,203200,106.33,106.33,106.32,106.33
USDJPY,20160503,203300,106.33,106.33,106.31,106.31
USDJPY,20160503,203400,106.30,106.34,106.30,106.34
USDJPY,20160503,203500,106.34,106.35,106.34,106.35
USDJPY,20160503,203600,106.35,106.35,106.35,106.35
USDJPY,20160503,203700,106.34,106.35,106.34,106.35
USDJPY,20160503,203800,106.36,106.37,106.36,106.37
USDJPY,20160503,203900,106.38,106.38,106.37,106.37
USDJPY,20160503,204000,106.36,106.37,106.36,106.37
USDJPY,20160503,204100,106.36,106.38,106.36,106.38
USDJPY,20160503,204200,106.37,106.38,106.37,106.38
USDJPY,20160503,204300,106.37,106.38,106.37,106.38
USDJPY,20160503,204400,106.38,106.38,106.38,106.38
USDJPY,20160503,204500,106.38,106.39,106.38,106.38
USDJPY,20160503,204600,106.39,106.40,106.38,106.40
USDJPY,20160503,204700,106.39,106.44,106.39,106.44
USDJPY,20160503,204800,106.43,106.44,106.41,106.41
USDJPY,20160503,204900,106.40,106.40,106.39,106.39
USDJPY,20160503,205000,106.39,106.39,106.38,106.39
USDJPY,20160503,205100,106.38,106.38,106.36,106.37
USDJPY,20160503,205200,106.36,106.38,106.36,106.38
USDJPY,20160503,205300,106.38,106.39,106.38,106.39
USDJPY,20160503,205400,106.38,106.40,106.37,106.40
USDJPY,20160503,205500,106.41,106.43,106.41,106.43
USDJPY,20160503,205600,106.44,106.45,106.43,106.43
USDJPY,20160503,205700,106.44,106.45,106.44,106.44
USDJPY,20160503,205800,106.44,106.44,106.43,106.43
USDJPY,20160503,205900,106.43,106.44,106.43,106.43
USDJPY,20160503,210000,106.42,106.42,106.39,106.40
USDJPY,20160503,210100,106.41,106.41,106.40,106.41
USDJPY,20160503,210200,106.42,106.42,106.41,106.41
USDJPY,20160503,210300,106.42,106.43,106.42,106.42
USDJPY,20160503,210400,106.42,106.42,106.41,106.41
USDJPY,20160503,210500,106.42,106.43,106.42,106.43
USDJPY,20160503,210600,106.42,106.42,106.40,106.41
USDJPY,20160503,210700,106.40,106.40,106.40,106.40
USDJPY,20160503,210800,106.39,106.41,106.37,106.41
USDJPY,20160503,210900,106.41,106.41,106.41,106.41
USDJPY,20160503,211000,106.41,106.41,106.41,106.41
USDJPY,20160503,211100,106.41,106.42,106.41,106.41
USDJPY,20160503,211200,106.40,106.40,106.38,106.38
USDJPY,20160503,211300,106.37,106.37,106.34,106.34
USDJPY,20160503,211400,106.35,106.36,106.33,106.34
USDJPY,20160503,211500,106.33,106.33,106.33,106.33
USDJPY,20160503,211600,106.33,106.33,106.33,106.33
USDJPY,20160503,211700,106.33,106.33,106.33,106.33
USDJPY,20160503,211800,106.33,106.35,106.33,106.35
USDJPY,20160503,211900,106.36,106.36,106.36,106.36
USDJPY,20160503,212000,106.36,106.36,106.36,106.36
USDJPY,20160503,212100,106.37,106.37,106.36,106.37
USDJPY,20160503,212200,106.37,106.38,106.37,106.37
USDJPY,20160503,212300,106.37,106.37,106.36,106.37
USDJPY,20160503,212400,106.37,106.40,106.36,106.39
USDJPY,20160503,212500,106.39,106.41,106.39,106.41
USDJPY,20160503,212600,106.41,106.44,106.41,106.43
USDJPY,20160503,212700,106.43,106.43,106.43,106.43
USDJPY,20160503,212800,106.43,106.44,106.43,106.43
USDJPY,20160503,212900,106.43,106.43,106.43,106.43
USDJPY,20160503,213000,106.42,106.42,106.42,106.42
USDJPY,20160503,213100,106.42,106.42,106.42,106.42
USDJPY,20160503,213200,106.42,106.42,106.41,106.41
USDJPY,20160503,213300,106.41,106.41,106.41,106.41
USDJPY,20160503,213400,106.41,106.41,106.41,106.41
USDJPY,20160503,213500,106.41,106.41,106.41,106.41
USDJPY,20160503,213600,106.41,106.41,106.41,106.41
USDJPY,20160503,213700,106.41,106.41,106.41,106.41
USDJPY,20160503,213800,106.41,106.41,106.41,106.41
USDJPY,20160503,213900,106.41,106.42,106.41,106.41
USDJPY,20160503,214000,106.42,106.42,106.42,106.42
USDJPY,20160503,214100,106.42,106.43,106.42,106.42
USDJPY,20160503,214200,106.42,106.43,106.42,106.43
USDJPY,20160503,214300,106.43,106.43,106.42,106.42
USDJPY,20160503,214400,106.42,106.42,106.42,106.42
USDJPY,20160503,214500,106.42,106.43,106.41,106.43
USDJPY,20160503,214600,106.42,106.43,106.42,106.42
USDJPY,20160503,214700,106.42,106.43,106.42,106.42
USDJPY,20160503,214800,106.42,106.42,106.42,106.42
USDJPY,20160503,214900,106.43,106.43,106.42,106.42
USDJPY,20160503,215000,106.43,106.44,106.43,106.44
USDJPY,20160503,215100,106.45,106.45,106.44,106.44
USDJPY,20160503,215200,106.44,106.44,106.44,106.44
USDJPY,20160503,215300,106.45,106.45,106.44,106.44
USDJPY,20160503,215400,106.44,106.44,106.44,106.44
USDJPY,20160503,215500,106.45,106.45,106.44,106.45
USDJPY,20160503,215600,106.45,106.46,106.45,106.45
USDJPY,20160503,215700,106.45,106.45,106.45,106.45
USDJPY,20160503,215800,106.45,106.45,106.44,106.44
USDJPY,20160503,215900,106.45,106.45,106.44,106.44
USDJPY,20160503,220000,106.44,106.44,106.43,106.43
USDJPY,20160503,220100,106.44,106.44,106.43,106.43
USDJPY,20160503,220200,106.43,106.43,106.41,106.41
USDJPY,20160503,220300,106.40,106.40,106.39,106.39
USDJPY,20160503,220400,106.40,106.41,106.40,106.41
USDJPY,20160503,220500,106.41,106.42,106.41,106.42
USDJPY,20160503,220600,106.42,106.42,106.42,106.42
USDJPY,20160503,220700,106.42,106.42,106.42,106.42
USDJPY,20160503,220800,106.42,106.42,106.42,106.42
USDJPY,20160503,220900,106.42,106.44,106.42,106.44
USDJPY,20160503,221000,106.44,106.44,106.44,106.44
USDJPY,20160503,221100,106.44,106.44,106.44,106.44
USDJPY,20160503,221200,106.43,106.44,106.43,106.44
USDJPY,20160503,221300,106.44,106.44,106.44,106.44
USDJPY,20160503,221400,106.44,106.45,106.44,106.45
USDJPY,20160503,221500,106.44,106.45,106.44,106.44
USDJPY,20160503,221600,106.44,106.44,106.44,106.44
USDJPY,20160503,221700,106.44,106.44,106.44,106.44
USDJPY,20160503,221800,106.45,106.45,106.44,106.45
USDJPY,20160503,221900,106.44,106.45,106.44,106.44
USDJPY,20160503,222000,106.44,106.45,106.44,106.45
USDJPY,20160503,222100,106.45,106.48,106.45,106.48
USDJPY,20160503,222200,106.47,106.52,106.47,106.52
USDJPY,20160503,222300,106.52,106.52,106.50,106.50
USDJPY,20160503,222400,106.51,106.51,106.49,106.50
USDJPY,20160503,222500,106.50,106.50,106.50,106.50
USDJPY,20160503,222600,106.49,106.49,106.49,106.49
USDJPY,20160503,222700,106.49,106.50,106.49,106.50
USDJPY,20160503,222800,106.50,106.50,106.50,106.50
USDJPY,20160503,222900,106.50,106.50,106.50,106.50
USDJPY,20160503,223000,106.50,106.51,106.50,106.51
USDJPY,20160503,223100,106.50,106.50,106.49,106.49
USDJPY,20160503,223200,106.49,106.49,106.49,106.49
USDJPY,20160503,223300,106.49,106.49,106.49,106.49
USDJPY,20160503,223400,106.48,106.49,106.48,106.48
USDJPY,20160503,223500,106.47,106.48,106.47,106.48
USDJPY,20160503,223600,106.48,106.48,106.48,106.48
USDJPY,20160503,223700,106.48,106.48,106.48,106.48
USDJPY,20160503,223800,106.48,106.48,106.48,106.48
USDJPY,20160503,223900,106.48,106.48,106.48,106.48
USDJPY,20160503,224000,106.48,106.48,106.48,106.48
USDJPY,20160503,224100,106.48,106.49,106.48,106.48
USDJPY,20160503,224200,106.49,106.49,106.49,106.49
USDJPY,20160503,224300,106.49,106.49,106.49,106.49
USDJPY,20160503,224400,106.49,106.49,106.49,106.49
USDJPY,20160503,224500,106.49,106.49,106.49,106.49
USDJPY,20160503,224600,106.49,106.49,106.49,106.49
USDJPY,20160503,224700,106.49,106.50,106.49,106.49
USDJPY,20160503,224800,106.50,106.51,106.50,106.51
USDJPY,20160503,224900,106.51,106.51,106.51,106.51
USDJPY,20160503,225000,106.51,106.56,106.51,106.55
USDJPY,20160503,225100,106.56,106.63,106.56,106.62
USDJPY,20160503,225200,106.63,106.63,106.61,106.61
USDJPY,20160503,225300,106.60,106.64,106.60,106.64
USDJPY,20160503,225400,106.65,106.66,106.64,106.65
USDJPY,20160503,225500,106.66,106.66,106.65,106.66
USDJPY,20160503,225600,106.65,106.66,106.65,106.65
USDJPY,20160503,225700,106.66,106.66,106.65,106.65
USDJPY,20160503,225800,106.65,106.65,106.61,106.61
USDJPY,20160503,225900,106.62,106.62,106.59,106.59
USDJPY,20160503,230000,106.58,106.59,106.57,106.57
USDJPY,20160503,230100,106.58,106.59,106.58,106.58
USDJPY,20160503,230200,106.58,106.61,106.56,106.61
USDJPY,20160503,230300,106.62,106.62,106.60,106.60
USDJPY,20160503,230400,106.60,106.61,106.60,106.60
USDJPY,20160503,230500,106.61,106.63,106.61,106.63
USDJPY,20160503,230600,106.63,106.63,106.61,106.61
USDJPY,20160503,230700,106.61,106.61,106.61,106.61
USDJPY,20160503,230800,106.61,106.62,106.61,106.61
USDJPY,20160503,230900,106.60,106.61,106.60,106.60
USDJPY,20160503,231000,106.59,106.60,106.58,106.59
USDJPY,20160503,231100,106.59,106.60,106.58,106.60
USDJPY,20160503,231200,106.60,106.61,106.59,106.59
USDJPY,20160503,231300,106.59,106.59,106.59,106.59
USDJPY,20160503,231400,106.60,106.60,106.59,106.60
USDJPY,20160503,231500,106.61,106.61,106.59,106.59
USDJPY,20160503,231600,106.59,106.60,106.59,106.60
USDJPY,20160503,231700,106.61,106.61,106.61,106.61
USDJPY,20160503,231800,106.61,106.61,106.61,106.61
USDJPY,20160503,231900,106.62,106.65,106.62,106.64
USDJPY,20160503,232000,106.64,106.69,106.64,106.69
USDJPY,20160503,232100,106.69,106.77,106.69,106.76
USDJPY,20160503,232200,106.75,106.76,106.75,106.76
USDJPY,20160503,232300,106.76,106.76,106.75,106.76
USDJPY,20160503,232400,106.76,106.76,106.75,106.75
USDJPY,20160503,232500,106.75,106.75,106.74,106.74
USDJPY,20160503,232600,106.73,106.75,106.73,106.75
USDJPY,20160503,232700,106.74,106.75,106.73,106.74
USDJPY,20160503,232800,106.74,106.74,106.73,106.73
USDJPY,20160503,232900,106.74,106.76,106.74,106.76
USDJPY,20160503,233000,106.75,106.75,106.75,106.75
USDJPY,20160503,233100,106.75,106.76,106.75,106.76
USDJPY,20160503,233200,106.76,106.76,106.76,106.76
USDJPY,20160503,233300,106.76,106.77,106.76,106.77
USDJPY,20160503,233400,106.77,106.77,106.76,106.76
USDJPY,20160503,233500,106.76,106.77,106.76,106.77
USDJPY,20160503,233600,106.76,106.77,106.76,106.77
USDJPY,20160503,233700,106.77,106.77,106.77,106.77
USDJPY,20160503,233800,106.77,106.78,106.77,106.78
USDJPY,20160503,233900,106.77,107.43,106.77,107.43
USDJPY,20160503,234000,107.42,107.43,107.11,107.15
USDJPY,20160503,234100,107.14,107.16,107.10,107.11
USDJPY,20160503,234200,107.10,107.11,107.10,107.10
USDJPY,20160503,234300,107.09,107.11,107.09,107.09
USDJPY,20160503,234400,107.08,107.08,106.99,107.00
USDJPY,20160503,234500,107.01,107.03,107.01,107.03
USDJPY,20160503,234600,107.04,107.12,107.04,107.11
USDJPY,20160503,234700,107.10,107.11,107.04,107.04
USDJPY,20160503,234800,107.05,107.05,106.97,106.98
USDJPY,20160503,234900,106.97,107.01,106.97,106.98
USDJPY,20160503,235000,106.99,107.00,106.96,106.98
USDJPY,20160503,235100,106.99,107.02,106.99,107.01
USDJPY,20160503,235200,107.02,107.06,107.02,107.06
USDJPY,20160503,235300,107.05,107.08,107.05,107.05
USDJPY,20160503,235400,107.04,107.06,107.04,107.05
USDJPY,20160503,235500,107.04,107.07,107.04,107.06
USDJPY,20160503,235600,107.05,107.07,107.04,107.07
USDJPY,20160503,235700,107.08,107.08,107.03,107.03
USDJPY,20160503,235800,107.02,107.03,106.96,106.97
USDJPY,20160503,235900,106.96,107.00,106.93,107.00
USDJPY,20160504,000000,107.01,107.01,106.93,106.93
USDJPY,20160504,000100,106.92,106.92,106.82,106.83
USDJPY,20160504,000200,106.82,106.83,106.81,106.83
USDJPY,20160504,000300,106.82,106.84,106.82,106.84
USDJPY,20160504,000400,106.83,106.84,106.83,106.83
USDJPY,20160504,000500,106.84,106.85,106.84,106.84
USDJPY,20160504,000600,106.83,106.84,106.83,106.83
USDJPY,20160504,000700,106.82,106.83,106.82,106.83
USDJPY,20160504,000800,106.82,106.83,106.82,106.83
USDJPY,20160504,000900,106.84,106.87,106.84,106.86
USDJPY,20160504,001000,106.87,106.87,106.85,106.86
USDJPY,20160504,001100,106.85,106.85,106.82,106.83
USDJPY,20160504,001200,106.84,106.85,106.84,106.84
USDJPY,20160504,001300,106.83,106.84,106.83,106.83
USDJPY,20160504,001400,106.84,106.86,106.84,106.85
USDJPY,20160504,001500,106.84,106.84,106.84,106.84
USDJPY,20160504,001600,106.84,106.84,106.83,106.83
USDJPY,20160504,001700,106.84,106.84,106.83,106.83
USDJPY,20160504,001800,106.83,106.83,106.83,106.83
USDJPY,20160504,001900,106.83,106.84,106.83,106.84
USDJPY,20160504,002000,106.84,106.84,106.84,106.84
USDJPY,20160504,002100,106.84,106.84,106.83,106.83
USDJPY,20160504,002200,106.83,106.83,106.82,106.82
USDJPY,20160504,002300,106.81,106.82,106.78,106.78
USDJPY,20160504,002400,106.77,106.77,106.76,106.77
USDJPY,20160504,002500,106.76,106.76,106.76,106.76
USDJPY,20160504,002600,106.76,106.76,106.75,106.75
USDJPY,20160504,002700,106.75,106.75,106.74,106.74
USDJPY,20160504,002800,106.74,106.74,106.71,106.71
USDJPY,20160504,002900,106.71,106.71,106.69,106.69
USDJPY,20160504,003000,106.70,106.70,106.64,106.65
USDJPY,20160504,003100,106.66,106.67,106.65,106.67
USDJPY,20160504,003200,106.68,106.71,106.67,106.71
USDJPY,20160504,003300,106.72,106.78,106.72,106.77
USDJPY,20160504,003400,106.76,106.78,106.75,106.76
USDJPY,20160504,003500,106.77,106.77,106.74,106.75
USDJPY,20160504,003600,106.74,106.74,106.71,106.71
USDJPY,20160504,003700,106.71,106.72,106.71,106.71
USDJPY,20160504,003800,106.70,106.73,106.70,106.73
USDJPY,20160504,003900,106.73,106.74,106.72,106.73
USDJPY,20160504,004000,106.74,106.76,106.74,106.75
USDJPY,20160504,004100,106.75,106.76,106.75,106.76
USDJPY,20160504,004200,106.77,106.80,106.77,106.80
USDJPY,20160504,004300,106.79,106.80,106.79,106.80
USDJPY,20160504,004400,106.81,106.82,106.81,106.81
USDJPY,20160504,004500,106.80,106.80,106.79,106.79
USDJPY,20160504,004600,106.79,106.79,106.79,106.79
USDJPY,20160504,004700,106.79,106.79,106.79,106.79
USDJPY,20160504,004800,106.79,106.79,106.78,106.78
USDJPY,20160504,004900,106.79,106.79,106.79,106.79
USDJPY,20160504,005000,106.79,106.80,106.74,106.76
USDJPY,20160504,005100,106.77,106.77,106.76,106.76
USDJPY,20160504,005200,106.76,106.76,106.73,106.73
USDJPY,20160504,005300,106.74,106.75,106.73,106.74
USDJPY,20160504,005400,106.74,106.74,106.74,106.74
USDJPY,20160504,005500,106.74,106.75,106.74,106.75
USDJPY,20160504,005600,106.75,106.77,106.75,106.77
USDJPY,20160504,005700,106.77,106.78,106.77,106.78
USDJPY,20160504,005800,106.79,106.81,106.79,106.81
USDJPY,20160504,005900,106.82,106.84,106.82,106.83
USDJPY,20160504,010000,106.84,106.85,106.83,106.83
USDJPY,20160504,010100,106.82,106.82,106.78,106.78
USDJPY,20160504,010200,106.77,106.78,106.76,106.76
USDJPY,20160504,010300,106.75,106.75,106.72,106.72
USDJPY,20160504,010400,106.72,106.78,106.72,106.78
USDJPY,20160504,010500,106.79,106.80,106.79,106.79
USDJPY,20160504,010600,106.80,106.80,106.76,106.77
USDJPY,20160504,010700,106.77,106.77,106.76,106.77
USDJPY,20160504,010800,106.78,106.78,106.76,106.76
USDJPY,20160504,010900,106.75,106.75,106.73,106.73
USDJPY,20160504,011000,106.74,106.74,106.74,106.74
USDJPY,20160504,011100,106.74,106.75,106.74,106.75
USDJPY,20160504,011200,106.75,106.75,106.71,106.71
USDJPY,20160504,011300,106.70,106.72,106.69,106.72
USDJPY,20160504,011400,106.72,106.72,106.71,106.71
USDJPY,20160504,011500,106.70,106.70,106.68,106.68
USDJPY,20160504,011600,106.69,106.69,106.69,106.69
USDJPY,20160504,011700,106.69,106.69,106.68,106.68
USDJPY,20160504,011800,106.67,106.67,106.66,106.66
USDJPY,20160504,011900,106.66,106.68,106.66,106.67
USDJPY,20160504,012000,106.68,106.68,106.68,106.68
USDJPY,20160504,012100,106.69,106.71,106.69,106.71
USDJPY,20160504,012200,106.71,106.71,106.71,106.71
USDJPY,20160504,012300,106.70,106.70,106.66,106.66
USDJPY,20160504,012400,106.66,106.67,106.66,106.67
USDJPY,20160504,012500,106.68,106.69,106.68,106.69
USDJPY,20160504,012600,106.69,106.69,106.68,106.68
USDJPY,20160504,012700,106.68,106.69,106.66,106.66
USDJPY,20160504,012800,106.67,106.67,106.67,106.67
USDJPY,20160504,012900,106.67,106.67,106.67,106.67
USDJPY,20160504,013000,106.67,106.67,106.66,106.66
USDJPY,20160504,013100,106.67,106.68,106.66,106.67
USDJPY,20160504,013200,106.67,106.67,106.67,106.67
USDJPY,20160504,013300,106.67,106.67,106.66,106.66
USDJPY,20160504,013400,106.65,106.65,106.60,106.62
USDJPY,20160504,013600,106.63,106.63,106.62,106.62
USDJPY,20160504,013700,106.62,106.62,106.62,106.62
USDJPY,20160504,013800,106.63,106.63,106.61,106.61
USDJPY,20160504,013900,106.62,106.63,106.62,106.62
USDJPY,20160504,014000,106.63,106.64,106.63,106.64
USDJPY,20160504,014100,106.64,106.70,106.64,106.70
USDJPY,20160504,014200,106.71,106.71,106.69,106.69
USDJPY,20160504,014300,106.69,106.69,106.69,106.69
USDJPY,20160504,014400,106.68,106.68,106.62,106.62
USDJPY,20160504,014500,106.63,106.63,106.61,106.61
USDJPY,20160504,014600,106.60,106.66,106.60,106.65
USDJPY,20160504,014700,106.66,106.71,106.66,106.69
USDJPY,20160504,014800,106.69,106.69,106.65,106.67
USDJPY,20160504,014900,106.67,106.67,106.67,106.67
USDJPY,20160504,015000,106.67,106.67,106.62,106.63
USDJPY,20160504,015100,106.62,106.63,106.62,106.63
USDJPY,20160504,015200,106.63,106.65,106.63,106.65
USDJPY,20160504,015300,106.66,106.69,106.66,106.69
USDJPY,20160504,015400,106.68,106.68,106.62,106.62
USDJPY,20160504,015500,106.63,106.67,106.62,106.65
USDJPY,20160504,015600,106.64,106.65,106.64,106.65
USDJPY,20160504,015700,106.64,106.64,106.61,106.62
USDJPY,20160504,015800,106.63,106.66,106.63,106.66
USDJPY,20160504,015900,106.67,106.67,106.66,106.66
USDJPY,20160504,020000,106.65,106.65,106.63,106.64
USDJPY,20160504,020100,106.65,106.68,106.65,106.67
USDJPY,20160504,020200,106.66,106.66,106.60,106.61
USDJPY,20160504,020300,106.62,106.64,106.59,106.63
USDJPY,20160504,020400,106.62,106.63,106.62,106.63
USDJPY,20160504,020500,106.62,106.63,106.62,106.63
USDJPY,20160504,020600,106.62,106.62,106.60,106.61
USDJPY,20160504,020700,106.62,106.62,106.60,106.62
USDJPY,20160504,020800,106.63,106.64,106.63,106.64
USDJPY,20160504,020900,106.63,106.63,106.61,106.61
USDJPY,20160504,021000,106.61,106.63,106.60,106.60
USDJPY,20160504,021100,106.60,106.60,106.58,106.58
USDJPY,20160504,021200,106.57,106.57,106.56,106.56
USDJPY,20160504,021300,106.55,106.55,106.54,106.55
USDJPY,20160504,021400,106.54,106.57,106.54,106.57
USDJPY,20160504,021500,106.56,106.57,106.55,106.57
USDJPY,20160504,021600,106.57,106.58,106.57,106.57
USDJPY,20160504,021700,106.58,106.59,106.57,106.57
USDJPY,20160504,021800,106.57,106.57,106.54,106.54
USDJPY,20160504,021900,106.55,106.55,106.52,106.52
USDJPY,20160504,022000,106.53,106.54,106.53,106.53
USDJPY,20160504,022100,106.54,106.54,106.52,106.54
USDJPY,20160504,022200,106.55,106.56,106.54,106.56
USDJPY,20160504,022300,106.56,106.56,106.53,106.53
USDJPY,20160504,022400,106.54,106.54,106.51,106.51
USDJPY,20160504,022500,106.52,106.54,106.52,106.53
USDJPY,20160504,022600,106.52,106.53,106.51,106.52
USDJPY,20160504,022700,106.52,106.55,106.52,106.54
USDJPY,20160504,022800,106.54,106.55,106.54,106.55
USDJPY,20160504,022900,106.56,106.56,106.53,106.53
USDJPY,20160504,023000,106.53,106.54,106.53,106.54
USDJPY,20160504,023100,106.55,106.55,106.55,106.55
USDJPY,20160504,023200,106.56,106.60,106.56,106.59
USDJPY,20160504,023300,106.60,106.61,106.59,106.60
USDJPY,20160504,023400,106.61,106.61,106.58,106.58
USDJPY,20160504,023500,106.59,106.59,106.58,106.59
USDJPY,20160504,023600,106.58,106.60,106.57,106.60
USDJPY,20160504,023700,106.59,106.60,106.59,106.60
USDJPY,20160504,023800,106.61,106.62,106.60,106.60
USDJPY,20160504,023900,106.60,106.60,106.60,106.60
USDJPY,20160504,024000,106.60,106.61,106.60,106.61
USDJPY,20160504,024100,106.61,106.62,106.61,106.62
USDJPY,20160504,024200,106.62,106.63,106.62,106.62
USDJPY,20160504,024300,106.62,106.64,106.62,106.63
USDJPY,20160504,024400,106.62,106.63,106.62,106.63
USDJPY,20160504,024500,106.62,106.62,106.59,106.59
USDJPY,20160504,024600,106.60,106.60,106.57,106.57
USDJPY,20160504,024700,106.57,106.58,106.57,106.57
USDJPY,20160504,024800,106.57,106.57,106.57,106.57
USDJPY,20160504,024900,106.56,106.57,106.56,106.57
USDJPY,20160504,025000,106.57,106.57,106.54,106.55
USDJPY,20160504,025100,106.56,106.56,106.54,106.56
USDJPY,20160504,025200,106.57,106.57,106.56,106.57
USDJPY,20160504,025300,106.57,106.57,106.54,106.54
USDJPY,20160504,025400,106.53,106.55,106.53,106.54
USDJPY,20160504,025500,106.55,106.55,106.52,106.54
USDJPY,20160504,025600,106.54,106.54,106.53,106.53
USDJPY,20160504,025700,106.54,106.54,106.54,106.54
USDJPY,20160504,025800,106.54,106.55,106.54,106.54
USDJPY,20160504,025900,106.54,106.55,106.54,106.55
USDJPY,20160504,030000,106.55,106.58,106.55,106.57
USDJPY,20160504,030100,106.58,106.58,106.56,106.57
USDJPY,20160504,030200,106.57,106.57,106.56,106.56
USDJPY,20160504,030300,106.56,106.57,106.55,106.55
USDJPY,20160504,030400,106.55,106.56,106.55,106.56
USDJPY,20160504,030500,106.55,106.57,106.55,106.57
USDJPY,20160504,030600,106.57,106.57,106.57,106.57
USDJPY,20160504,030700,106.56,106.56,106.56,106.56
USDJPY,20160504,030800,106.56,106.56,106.56,106.56
USDJPY,20160504,030900,106.57,106.58,106.57,106.57
USDJPY,20160504,031000,106.57,106.58,106.57,106.58
USDJPY,20160504,031100,106.57,106.57,106.55,106.55
USDJPY,20160504,031200,106.56,106.56,106.56,106.56
USDJPY,20160504,031300,106.57,106.59,106.56,106.58
USDJPY,20160504,031400,106.59,106.61,106.59,106.61
USDJPY,20160504,031500,106.62,106.62,106.61,106.62
USDJPY,20160504,031600,106.62,106.63,106.62,106.62
USDJPY,20160504,031700,106.63,106.64,106.63,106.63
USDJPY,20160504,031800,106.64,106.64,106.64,106.64
USDJPY,20160504,031900,106.64,106.64,106.62,106.62
USDJPY,20160504,032000,106.62,106.62,106.61,106.61
USDJPY,20160504,032100,106.61,106.62,106.61,106.62
USDJPY,20160504,032200,106.63,106.64,106.62,106.64
USDJPY,20160504,032300,106.65,106.87,106.65,106.82
USDJPY,20160504,032400,106.81,106.81,106.77,106.79
USDJPY,20160504,032500,106.80,106.80,106.76,106.78
USDJPY,20160504,032600,106.77,106.77,106.74,106.76
USDJPY,20160504,032700,106.77,106.82,106.77,106.82
USDJPY,20160504,032800,106.81,106.84,106.80,106.81
USDJPY,20160504,032900,106.80,106.86,106.79,106.86
USDJPY,20160504,033000,106.85,106.95,106.84,106.93
USDJPY,20160504,033100,106.94,106.97,106.92,106.94
USDJPY,20160504,033200,106.93,106.94,106.90,106.90
USDJPY,20160504,033300,106.93,106.93,106.88,106.89
USDJPY,20160504,033400,106.88,106.93,106.88,106.92
USDJPY,20160504,033500,106.91,107.00,106.91,107.00
USDJPY,20160504,033600,107.01,107.01,106.97,106.98
USDJPY,20160504,033700,106.99,107.06,106.98,107.05
USDJPY,20160504,033800,107.06,107.12,107.03,107.12
USDJPY,20160504,033900,107.11,107.11,107.09,107.10
USDJPY,20160504,034000,107.09,107.09,107.06,107.06
USDJPY,20160504,034100,107.07,107.07,107.04,107.05
USDJPY,20160504,034200,107.04,107.07,107.04,107.05
USDJPY,20160504,034300,107.05,107.05,107.03,107.04
USDJPY,20160504,034400,107.03,107.04,107.03,107.03
USDJPY,20160504,034500,107.02,107.02,107.00,107.01
USDJPY,20160504,034600,107.00,107.05,107.00,107.03
USDJPY,20160504,034700,107.04,107.04,107.03,107.03
USDJPY,20160504,034800,107.03,107.03,106.99,107.00
USDJPY,20160504,034900,107.01,107.03,107.01,107.03
USDJPY,20160504,035000,107.02,107.02,107.00,107.01
USDJPY,20160504,035100,107.01,107.01,106.99,106.99
USDJPY,20160504,035200,106.99,107.00,106.99,107.00
USDJPY,20160504,035300,107.01,107.04,107.01,107.04
USDJPY,20160504,035400,107.03,107.03,107.00,107.01
USDJPY,20160504,035500,107.02,107.03,107.00,107.00
USDJPY,20160504,035600,106.99,107.02,106.98,107.01
USDJPY,20160504,035700,107.00,107.00,106.99,107.00
USDJPY,20160504,035800,107.01,107.03,107.00,107.03
USDJPY,20160504,035900,107.04,107.05,107.04,107.04
USDJPY,20160504,040000,107.03,107.12,107.02,107.12
USDJPY,20160504,040100,107.13,107.13,107.09,107.10
USDJPY,20160504,040200,107.11,107.19,107.11,107.19
USDJPY,20160504,040300,107.18,107.23,107.18,107.21
USDJPY,20160504,040400,107.22,107.24,107.21,107.22
USDJPY,20160504,040500,107.21,107.21,107.19,107.19
USDJPY,20160504,040600,107.18,107.20,107.18,107.20
USDJPY,20160504,040700,107.19,107.20,107.17,107.20
USDJPY,20160504,040800,107.19,107.22,107.16,107.21
USDJPY,20160504,040900,107.22,107.23,107.19,107.19
USDJPY,20160504,041000,107.17,107.19,107.17,107.18
USDJPY,20160504,041100,107.17,107.17,107.14,107.15
USDJPY,20160504,041200,107.14,107.17,107.11,107.16
USDJPY,20160504,041300,107.15,107.17,107.15,107.17
USDJPY,20160504,041400,107.17,107.17,107.15,107.16
USDJPY,20160504,041500,107.15,107.16,107.14,107.15
USDJPY,20160504,041600,107.16,107.16,107.15,107.16
USDJPY,20160504,041700,107.15,107.15,107.14,107.14
USDJPY,20160504,041800,107.14,107.14,107.14,107.14
USDJPY,20160504,041900,107.15,107.19,107.15,107.18
USDJPY,20160504,042000,107.17,107.17,107.15,107.15
USDJPY,20160504,042100,107.15,107.16,107.14,107.15
USDJPY,20160504,042200,107.14,107.14,107.11,107.11
USDJPY,20160504,042300,107.12,107.13,107.11,107.11
USDJPY,20160504,042400,107.12,107.12,107.10,107.10
USDJPY,20160504,042500,107.11,107.11,107.10,107.10
USDJPY,20160504,042600,107.11,107.11,107.09,107.09
USDJPY,20160504,042700,107.09,107.10,107.08,107.08
USDJPY,20160504,042800,107.09,107.09,107.09,107.09
USDJPY,20160504,042900,107.08,107.08,107.06,107.06
USDJPY,20160504,043000,107.05,107.06,107.04,107.04
USDJPY,20160504,043100,107.04,107.05,107.04,107.05
USDJPY,20160504,043200,107.05,107.07,107.05,107.07
USDJPY,20160504,043300,107.08,107.08,107.07,107.07
USDJPY,20160504,043400,107.08,107.08,107.07,107.07
USDJPY,20160504,043500,107.07,107.07,107.05,107.05
USDJPY,20160504,043600,107.06,107.07,107.05,107.07
USDJPY,20160504,043700,107.07,107.08,107.07,107.08
USDJPY,20160504,043800,107.08,107.09,107.08,107.09
USDJPY,20160504,043900,107.09,107.09,107.08,107.08
USDJPY,20160504,044000,107.09,107.09,107.06,107.06
USDJPY,20160504,044100,107.07,107.09,107.07,107.09
USDJPY,20160504,044200,107.10,107.11,107.10,107.10
USDJPY,20160504,044300,107.10,107.11,107.08,107.08
USDJPY,20160504,044400,107.09,107.13,107.09,107.10
USDJPY,20160504,044500,107.10,107.10,107.09,107.09
USDJPY,20160504,044600,107.10,107.10,107.09,107.09
USDJPY,20160504,044700,107.09,107.09,107.07,107.07
USDJPY,20160504,044800,107.06,107.06,107.05,107.05
USDJPY,20160504,044900,107.05,107.06,107.05,107.05
USDJPY,20160504,045000,107.06,107.08,107.06,107.08
USDJPY,20160504,045100,107.07,107.07,107.06,107.07
USDJPY,20160504,045200,107.07,107.08,107.07,107.08
USDJPY,20160504,045300,107.07,107.07,107.06,107.07
USDJPY,20160504,045400,107.08,107.09,107.06,107.09
USDJPY,20160504,045500,107.08,107.08,107.08,107.08
USDJPY,20160504,045600,107.08,107.09,107.08,107.09
USDJPY,20160504,045700,107.09,107.09,107.09,107.09
USDJPY,20160504,045800,107.09,107.09,107.09,107.09
USDJPY,20160504,045900,107.09,107.12,107.09,107.12
USDJPY,20160504,050000,107.12,107.12,107.09,107.09
USDJPY,20160504,050100,107.08,107.09,107.08,107.08
USDJPY,20160504,050200,107.08,107.09,107.08,107.09
USDJPY,20160504,050300,107.10,107.11,107.09,107.09
USDJPY,20160504,050400,107.09,107.10,107.09,107.10
USDJPY,20160504,050500,107.10,107.10,107.08,107.08
USDJPY,20160504,050600,107.07,107.07,107.07,107.07
USDJPY,20160504,050700,107.06,107.07,107.06,107.06
USDJPY,20160504,050800,107.07,107.08,107.07,107.07
USDJPY,20160504,050900,107.06,107.08,107.06,107.08
USDJPY,20160504,051000,107.08,107.10,107.08,107.10
USDJPY,20160504,051100,107.09,107.09,107.09,107.09
USDJPY,20160504,051200,107.09,107.10,107.09,107.09
USDJPY,20160504,051300,107.09,107.09,107.09,107.09
USDJPY,20160504,051400,107.08,107.08,107.08,107.08
USDJPY,20160504,051500,107.07,107.07,107.06,107.06
USDJPY,20160504,051600,107.06,107.06,107.06,107.06
USDJPY,20160504,051700,107.06,107.07,107.06,107.07
USDJPY,20160504,051800,107.07,107.08,107.07,107.07
USDJPY,20160504,051900,107.07,107.07,107.07,107.07
USDJPY,20160504,052000,107.07,107.08,107.07,107.07
USDJPY,20160504,052100,107.08,107.08,107.07,107.08
USDJPY,20160504,052200,107.08,107.08,107.06,107.06
USDJPY,20160504,052300,107.07,107.07,107.05,107.05
USDJPY,20160504,052400,107.06,107.06,107.06,107.06
USDJPY,20160504,052500,107.07,107.08,107.07,107.08
USDJPY,20160504,052600,107.09,107.11,107.09,107.09
USDJPY,20160504,052700,107.10,107.10,107.10,107.10
USDJPY,20160504,052800,107.10,107.10,107.09,107.09
USDJPY,20160504,052900,107.09,107.10,107.09,107.09
USDJPY,20160504,053000,107.09,107.09,107.08,107.08
USDJPY,20160504,053100,107.09,107.10,107.08,107.10
USDJPY,20160504,053200,107.11,107.12,107.11,107.12
USDJPY,20160504,053300,107.12,107.13,107.12,107.13
USDJPY,20160504,053400,107.13,107.15,107.13,107.15
USDJPY,20160504,053500,107.15,107.15,107.14,107.14
USDJPY,20160504,053600,107.14,107.16,107.14,107.16
USDJPY,20160504,053700,107.17,107.18,107.16,107.17
USDJPY,20160504,053800,107.17,107.17,107.17,107.17
USDJPY,20160504,053900,107.16,107.17,107.16,107.16
USDJPY,20160504,054000,107.17,107.18,107.15,107.15
USDJPY,20160504,054100,107.16,107.16,107.16,107.16
USDJPY,20160504,054200,107.17,107.21,107.17,107.21
USDJPY,20160504,054300,107.22,107.22,107.19,107.22
USDJPY,20160504,054400,107.22,107.22,107.22,107.22
USDJPY,20160504,054500,107.22,107.25,107.21,107.25
USDJPY,20160504,054600,107.26,107.29,107.25,107.29
USDJPY,20160504,054700,107.28,107.29,107.27,107.28
USDJPY,20160504,054800,107.29,107.29,107.28,107.28
USDJPY,20160504,054900,107.27,107.28,107.27,107.28
USDJPY,20160504,055000,107.27,107.30,107.27,107.30
USDJPY,20160504,055100,107.29,107.32,107.29,107.31
USDJPY,20160504,055200,107.31,107.33,107.31,107.33
USDJPY,20160504,055300,107.33,107.34,107.31,107.32
USDJPY,20160504,055400,107.31,107.31,107.30,107.31
USDJPY,20160504,055500,107.30,107.31,107.30,107.30
USDJPY,20160504,055600,107.31,107.31,107.27,107.28
USDJPY,20160504,055700,107.27,107.28,107.27,107.27
USDJPY,20160504,055800,107.28,107.30,107.28,107.29
USDJPY,20160504,055900,107.29,107.29,107.28,107.29
USDJPY,20160504,060000,107.29,107.29,107.29,107.29
USDJPY,20160504,060100,107.28,107.28,107.23,107.24
USDJPY,20160504,060200,107.25,107.26,107.24,107.24
USDJPY,20160504,060300,107.23,107.24,107.23,107.24
USDJPY,20160504,060400,107.23,107.23,107.22,107.22
USDJPY,20160504,060500,107.21,107.22,107.20,107.21
USDJPY,20160504,060600,107.22,107.22,107.20,107.20
USDJPY,20160504,060700,107.21,107.21,107.20,107.20
USDJPY,20160504,060800,107.21,107.22,107.21,107.22
USDJPY,20160504,060900,107.21,107.22,107.21,107.22
USDJPY,20160504,061000,107.22,107.22,107.20,107.20
USDJPY,20160504,061100,107.20,107.20,107.17,107.18
USDJPY,20160504,061200,107.19,107.19,107.18,107.19
USDJPY,20160504,061300,107.19,107.20,107.18,107.20
USDJPY,20160504,061400,107.21,107.23,107.21,107.21
USDJPY,20160504,061500,107.22,107.22,107.21,107.22
USDJPY,20160504,061600,107.21,107.22,107.20,107.21
USDJPY,20160504,061700,107.21,107.22,107.21,107.22
USDJPY,20160504,061800,107.22,107.23,107.22,107.23
USDJPY,20160504,061900,107.24,107.24,107.24,107.24
USDJPY,20160504,062000,107.24,107.26,107.24,107.25
USDJPY,20160504,062100,107.26,107.26,107.25,107.26
USDJPY,20160504,062200,107.25,107.25,107.23,107.23
USDJPY,20160504,062300,107.24,107.24,107.24,107.24
USDJPY,20160504,062400,107.24,107.24,107.19,107.19
USDJPY,20160504,062500,107.20,107.20,107.18,107.19
USDJPY,20160504,062600,107.19,107.19,107.18,107.19
USDJPY,20160504,062700,107.19,107.19,107.18,107.18
USDJPY,20160504,062800,107.18,107.19,107.17,107.17
USDJPY,20160504,062900,107.18,107.19,107.18,107.18
USDJPY,20160504,063000,107.19,107.19,107.19,107.19
USDJPY,20160504,063100,107.19,107.22,107.19,107.22
USDJPY,20160504,063200,107.22,107.22,107.21,107.22
USDJPY,20160504,063300,107.21,107.22,107.21,107.22
USDJPY,20160504,063400,107.21,107.21,107.20,107.20
USDJPY,20160504,063500,107.20,107.20,107.19,107.19
USDJPY,20160504,063600,107.20,107.21,107.20,107.20
USDJPY,20160504,063700,107.20,107.20,107.20,107.20
USDJPY,20160504,063800,107.20,107.20,107.18,107.18
USDJPY,20160504,063900,107.18,107.19,107.18,107.19
USDJPY,20160504,064000,107.18,107.19,107.18,107.19
USDJPY,20160504,064100,107.20,107.21,107.20,107.21
USDJPY,20160504,064200,107.21,107.21,107.21,107.21
USDJPY,20160504,064300,107.20,107.20,107.20,107.20
USDJPY,20160504,064400,107.19,107.22,107.19,107.21
USDJPY,20160504,064500,107.21,107.21,107.20,107.21
USDJPY,20160504,064600,107.20,107.20,107.18,107.19
USDJPY,20160504,064700,107.18,107.19,107.18,107.18
USDJPY,20160504,064800,107.19,107.19,107.19,107.19
USDJPY,20160504,064900,107.19,107.20,107.19,107.19
USDJPY,20160504,065000,107.19,107.19,107.18,107.18
USDJPY,20160504,065100,107.18,107.18,107.16,107.16
USDJPY,20160504,065200,107.17,107.17,107.16,107.16
USDJPY,20160504,065300,107.16,107.16,107.16,107.16
USDJPY,20160504,065400,107.16,107.16,107.14,107.15
USDJPY,20160504,065500,107.15,107.15,107.13,107.14
USDJPY,20160504,065600,107.13,107.14,107.13,107.13
USDJPY,20160504,065700,107.14,107.15,107.13,107.13
USDJPY,20160504,065800,107.13,107.14,107.13,107.13
USDJPY,20160504,065900,107.14,107.14,107.13,107.13
USDJPY,20160504,070000,107.12,107.15,107.12,107.15
USDJPY,20160504,070100,107.14,107.15,107.14,107.14
USDJPY,20160504,070200,107.13,107.17,107.13,107.16
USDJPY,20160504,070300,107.16,107.17,107.16,107.17
USDJPY,20160504,070400,107.16,107.16,107.15,107.15
USDJPY,20160504,070500,107.14,107.15,107.14,107.15
USDJPY,20160504,070600,107.16,107.16,107.16,107.16
USDJPY,20160504,070700,107.15,107.16,107.15,107.16
USDJPY,20160504,070800,107.16,107.18,107.16,107.18
USDJPY,20160504,070900,107.19,107.19,107.19,107.19
USDJPY,20160504,071000,107.19,107.19,107.19,107.19
USDJPY,20160504,071100,107.19,107.19,107.19,107.19
USDJPY,20160504,071200,107.19,107.19,107.19,107.19
USDJPY,20160504,071300,107.18,107.19,107.18,107.19
USDJPY,20160504,071400,107.19,107.19,107.19,107.19
USDJPY,20160504,071500,107.19,107.20,107.19,107.20
USDJPY,20160504,071600,107.21,107.21,107.20,107.20
USDJPY,20160504,071700,107.21,107.21,107.20,107.21
USDJPY,20160504,071800,107.20,107.20,107.20,107.20
USDJPY,20160504,071900,107.20,107.20,107.19,107.19
USDJPY,20160504,072000,107.19,107.20,107.19,107.20
USDJPY,20160504,072100,107.19,107.19,107.17,107.17
USDJPY,20160504,072200,107.16,107.17,107.16,107.16
USDJPY,20160504,072300,107.16,107.16,107.16,107.16
USDJPY,20160504,072400,107.16,107.16,107.16,107.16
USDJPY,20160504,072500,107.16,107.16,107.12,107.13
USDJPY,20160504,072600,107.12,107.12,107.11,107.11
USDJPY,20160504,072700,107.11,107.11,107.10,107.10
USDJPY,20160504,072800,107.10,107.10,107.07,107.08
USDJPY,20160504,072900,107.07,107.08,107.07,107.07
USDJPY,20160504,073000,107.07,107.11,107.07,107.10
USDJPY,20160504,073100,107.09,107.10,107.09,107.10
USDJPY,20160504,073200,107.10,107.10,107.09,107.09
USDJPY,20160504,073300,107.10,107.11,107.08,107.08
USDJPY,20160504,073400,107.08,107.08,107.08,107.08
USDJPY,20160504,073500,107.09,107.09,107.08,107.08
USDJPY,20160504,073600,107.08,107.08,107.06,107.06
USDJPY,20160504,073700,107.05,107.06,107.05,107.06
USDJPY,20160504,073800,107.06,107.07,107.05,107.07
USDJPY,20160504,073900,107.07,107.07,107.07,107.07
USDJPY,20160504,074000,107.07,107.08,107.07,107.07
USDJPY,20160504,074100,107.08,107.08,107.08,107.08
USDJPY,20160504,074200,107.08,107.08,107.08,107.08
USDJPY,20160504,074300,107.08,107.08,107.08,107.08
USDJPY,20160504,074400,107.08,107.08,107.08,107.08
USDJPY,20160504,074500,107.08,107.10,107.08,107.10
USDJPY,20160504,074600,107.09,107.09,107.08,107.09
USDJPY,20160504,074700,107.09,107.10,107.09,107.10
USDJPY,20160504,074800,107.10,107.11,107.10,107.11
USDJPY,20160504,074900,107.12,107.12,107.12,107.12
USDJPY,20160504,075000,107.12,107.13,107.12,107.13
USDJPY,20160504,075100,107.13,107.13,107.12,107.12
USDJPY,20160504,075200,107.12,107.12,107.11,107.12
USDJPY,20160504,075300,107.12,107.12,107.11,107.11
USDJPY,20160504,075400,107.12,107.12,107.10,107.10
USDJPY,20160504,075500,107.10,107.10,107.08,107.08
USDJPY,20160504,075600,107.08,107.09,107.08,107.09
USDJPY,20160504,075700,107.09,107.09,107.08,107.08
USDJPY,20160504,075800,107.07,107.07,107.05,107.07
USDJPY,20160504,075900,107.08,107.08,107.07,107.07
USDJPY,20160504,080000,107.06,107.07,107.06,107.07
USDJPY,20160504,080100,107.06,107.08,107.05,107.07
USDJPY,20160504,080200,107.08,107.12,107.08,107.10
USDJPY,20160504,080300,107.11,107.13,107.11,107.13
USDJPY,20160504,080400,107.13,107.13,107.11,107.11
USDJPY,20160504,080500,107.11,107.13,107.11,107.13
USDJPY,20160504,080600,107.12,107.12,107.10,107.11
USDJPY,20160504,080700,107.12,107.13,107.12,107.12
USDJPY,20160504,080800,107.12,107.12,107.10,107.10
USDJPY,20160504,080900,107.11,107.12,107.11,107.12
USDJPY,20160504,081000,107.12,107.13,107.12,107.13
USDJPY,20160504,081100,107.12,107.12,107.11,107.12
USDJPY,20160504,081200,107.13,107.13,107.12,107.13
USDJPY,20160504,081300,107.13,107.14,107.13,107.14
USDJPY,20160504,081400,107.13,107.13,107.12,107.12
USDJPY,20160504,081500,107.11,107.11,107.11,107.11
USDJPY,20160504,081600,107.12,107.12,107.10,107.11
USDJPY,20160504,081700,107.11,107.12,107.10,107.10
USDJPY,20160504,081800,107.10,107.10,107.05,107.07
USDJPY,20160504,081900,107.06,107.06,107.05,107.06
USDJPY,20160504,082000,107.07,107.07,107.06,107.07
USDJPY,20160504,082100,107.06,107.07,107.06,107.06
USDJPY,20160504,082200,107.06,107.06,107.00,107.00
USDJPY,20160504,082300,107.00,107.00,106.98,106.98
USDJPY,20160504,082400,106.99,106.99,106.92,106.92
USDJPY,20160504,082500,106.93,106.93,106.90,106.91
USDJPY,20160504,082600,106.92,106.92,106.89,106.90
USDJPY,20160504,082700,106.89,106.89,106.87,106.87
USDJPY,20160504,082800,106.88,106.89,106.86,106.86
USDJPY,20160504,082900,106.87,106.89,106.87,106.88
USDJPY,20160504,083000,106.89,106.90,106.87,106.88
USDJPY,20160504,083100,106.87,106.88,106.85,106.86
USDJPY,20160504,083200,106.87,106.87,106.86,106.86
USDJPY,20160504,083300,106.85,106.85,106.83,106.84
USDJPY,20160504,083400,106.85,106.86,106.85,106.86
USDJPY,20160504,083500,106.85,106.85,106.83,106.85
USDJPY,20160504,083600,106.84,106.88,106.84,106.88
USDJPY,20160504,083700,106.89,106.89,106.87,106.87
USDJPY,20160504,083800,106.88,106.90,106.88,106.89
USDJPY,20160504,083900,106.90,106.92,106.90,106.90
USDJPY,20160504,084000,106.91,106.91,106.90,106.91
USDJPY,20160504,084100,106.92,106.94,106.91,106.93
USDJPY,20160504,084200,106.92,106.93,106.92,106.92
USDJPY,20160504,084300,106.91,106.93,106.90,106.90
USDJPY,20160504,084400,106.91,106.94,106.91,106.91
USDJPY,20160504,084500,106.91,106.93,106.91,106.93
USDJPY,20160504,084600,106.92,106.92,106.91,106.91
USDJPY,20160504,084700,106.91,106.91,106.90,106.90
USDJPY,20160504,084800,106.90,106.90,106.88,106.89
USDJPY,20160504,084900,106.88,106.89,106.87,106.88
USDJPY,20160504,085000,106.89,106.93,106.89,106.92
USDJPY,20160504,085100,106.91,106.92,106.90,106.92
USDJPY,20160504,085200,106.91,106.92,106.90,106.92
USDJPY,20160504,085300,106.91,106.93,106.91,106.91
USDJPY,20160504,085400,106.92,106.93,106.91,106.91
USDJPY,20160504,085500,106.92,106.92,106.92,106.92
USDJPY,20160504,085600,106.91,106.92,106.88,106.92
USDJPY,20160504,085700,106.91,106.91,106.89,106.89
USDJPY,20160504,085800,106.88,106.89,106.87,106.89
USDJPY,20160504,085900,106.90,106.90,106.87,106.88
USDJPY,20160504,090000,106.86,106.87,106.85,106.86
USDJPY,20160504,090100,106.87,106.90,106.87,106.89
USDJPY,20160504,090200,106.90,106.90,106.87,106.87
USDJPY,20160504,090300,106.88,106.88,106.83,106.83
USDJPY,20160504,090400,106.82,106.83,106.78,106.78
USDJPY,20160504,090500,106.77,106.79,106.76,106.76
USDJPY,20160504,090600,106.77,106.77,106.74,106.76
USDJPY,20160504,090700,106.77,106.77,106.72,106.73
USDJPY,20160504,090800,106.74,106.75,106.72,106.75
USDJPY,20160504,090900,106.76,106.76,106.74,106.75
USDJPY,20160504,091000,106.74,106.76,106.74,106.75
USDJPY,20160504,091100,106.76,106.77,106.75,106.76
USDJPY,20160504,091200,106.77,106.78,106.75,106.75
USDJPY,20160504,091300,106.75,106.76,106.75,106.76
USDJPY,20160504,091400,106.75,106.78,106.75,106.75
USDJPY,20160504,091500,106.76,106.76,106.72,106.74
USDJPY,20160504,091600,106.75,106.77,106.74,106.77
USDJPY,20160504,091700,106.78,106.79,106.76,106.76
USDJPY,20160504,091800,106.76,106.76,106.75,106.75
USDJPY,20160504,091900,106.75,106.77,106.74,106.77
USDJPY,20160504,092000,106.78,106.80,106.77,106.79
USDJPY,20160504,092100,106.78,106.79,106.78,106.78
USDJPY,20160504,092200,106.78,106.78,106.77,106.78
USDJPY,20160504,092300,106.79,106.79,106.77,106.78
USDJPY,20160504,092400,106.77,106.77,106.76,106.77
USDJPY,20160504,092500,106.77,106.80,106.77,106.80
USDJPY,20160504,092600,106.81,106.83,106.80,106.82
USDJPY,20160504,092700,106.82,106.83,106.82,106.82
USDJPY,20160504,092800,106.81,106.83,106.81,106.83
USDJPY,20160504,092900,106.84,106.84,106.83,106.84
USDJPY,20160504,093000,106.85,106.85,106.84,106.84
USDJPY,20160504,093100,106.85,106.85,106.84,106.84
USDJPY,20160504,093200,106.84,106.85,106.83,106.85
USDJPY,20160504,093300,106.84,106.84,106.83,106.83
USDJPY,20160504,093400,106.84,106.84,106.83,106.83
USDJPY,20160504,093500,106.82,106.84,106.81,106.84
USDJPY,20160504,093600,106.83,106.85,106.83,106.83
USDJPY,20160504,093700,106.82,106.83,106.82,106.83
USDJPY,20160504,093800,106.84,106.84,106.82,106.83
USDJPY,20160504,093900,106.84,106.84,106.83,106.83
USDJPY,20160504,094000,106.83,106.83,106.80,106.80
USDJPY,20160504,094100,106.81,106.83,106.81,106.82
USDJPY,20160504,094200,106.83,106.84,106.83,106.83
USDJPY,20160504,094300,106.82,106.83,106.82,106.83
USDJPY,20160504,094400,106.84,106.84,106.84,106.84
USDJPY,20160504,094500,106.84,106.85,106.83,106.85
USDJPY,20160504,094600,106.86,106.90,106.86,106.88
USDJPY,20160504,094700,106.89,106.92,106.88,106.91
USDJPY,20160504,094800,106.90,106.91,106.89,106.90
USDJPY,20160504,094900,106.91,106.91,106.89,106.89
USDJPY,20160504,095000,106.90,106.90,106.88,106.88
USDJPY,20160504,095100,106.87,106.89,106.87,106.87
USDJPY,20160504,095200,106.86,106.87,106.86,106.87
USDJPY,20160504,095300,106.86,106.87,106.85,106.87
USDJPY,20160504,095400,106.86,106.86,106.83,106.83
USDJPY,20160504,095500,106.84,106.87,106.84,106.86
USDJPY,20160504,095600,106.87,106.87,106.85,106.86
USDJPY,20160504,095700,106.87,106.89,106.87,106.88
USDJPY,20160504,095800,106.89,106.89,106.87,106.87
USDJPY,20160504,095900,106.86,106.88,106.86,106.87
USDJPY,20160504,100000,106.87,106.90,106.87,106.89
USDJPY,20160504,100100,106.88,106.91,106.88,106.90
USDJPY,20160504,100200,106.89,106.89,106.88,106.89
USDJPY,20160504,100300,106.88,106.89,106.87,106.87
USDJPY,20160504,100400,106.88,106.88,106.87,106.88
USDJPY,20160504,100500,106.89,106.93,106.89,106.93
USDJPY,20160504,100600,106.94,107.00,106.94,107.00
USDJPY,20160504,100700,107.01,107.04,106.99,107.04
USDJPY,20160504,100800,107.03,107.03,107.01,107.01
USDJPY,20160504,100900,107.00,107.05,107.00,107.05
USDJPY,20160504,101000,107.04,107.04,107.01,107.01
USDJPY,20160504,101100,107.02,107.08,107.01,107.07
USDJPY,20160504,101200,107.06,107.07,107.05,107.07
USDJPY,20160504,101300,107.08,107.11,107.08,107.10
USDJPY,20160504,101400,107.09,107.09,107.07,107.09
USDJPY,20160504,101500,107.09,107.09,107.07,107.08
USDJPY,20160504,101600,107.09,107.09,107.06,107.06
USDJPY,20160504,101700,107.05,107.06,107.05,107.05
USDJPY,20160504,101800,107.05,107.06,107.04,107.05
USDJPY,20160504,101900,107.04,107.05,107.04,107.04
USDJPY,20160504,102000,107.03,107.04,107.02,107.02
USDJPY,20160504,102100,107.03,107.07,107.02,107.07
USDJPY,20160504,102200,107.06,107.06,107.05,107.05
USDJPY,20160504,102300,107.06,107.07,107.05,107.07
USDJPY,20160504,102400,107.06,107.08,107.06,107.08
USDJPY,20160504,102500,107.09,107.09,107.06,107.06
USDJPY,20160504,102600,107.05,107.07,107.05,107.05
USDJPY,20160504,102700,107.06,107.06,107.05,107.06
USDJPY,20160504,102800,107.05,107.06,107.05,107.06
USDJPY,20160504,102900,107.05,107.05,107.05,107.05
USDJPY,20160504,103000,107.04,107.04,107.00,107.00
USDJPY,20160504,103100,106.99,107.02,106.99,107.01
USDJPY,20160504,103200,107.00,107.02,107.00,107.00
USDJPY,20160504,103300,107.01,107.01,107.01,107.01
USDJPY,20160504,103400,107.00,107.01,106.99,107.00
USDJPY,20160504,103500,106.99,107.00,106.97,106.97
USDJPY,20160504,103600,106.98,106.98,106.95,106.96
USDJPY,20160504,103700,106.95,106.96,106.94,106.95
USDJPY,20160504,103800,106.95,106.95,106.94,106.94
USDJPY,20160504,103900,106.95,106.95,106.94,106.94
USDJPY,20160504,104000,106.93,106.94,106.93,106.94
USDJPY,20160504,104100,106.93,106.95,106.93,106.94
USDJPY,20160504,104200,106.94,106.95,106.94,106.95
USDJPY,20160504,104300,106.96,106.97,106.95,106.96
USDJPY,20160504,104400,106.96,106.97,106.96,106.97
USDJPY,20160504,104500,106.98,106.98,106.97,106.97
USDJPY,20160504,104600,106.96,106.96,106.93,106.94
USDJPY,20160504,104700,106.94,106.94,106.94,106.94
USDJPY,20160504,104800,106.94,106.94,106.93,106.93
USDJPY,20160504,104900,106.93,106.95,106.93,106.94
USDJPY,20160504,105000,106.93,106.96,106.93,106.96
USDJPY,20160504,105100,106.95,106.95,106.94,106.94
USDJPY,20160504,105200,106.95,106.95,106.92,106.92
USDJPY,20160504,105300,106.93,106.93,106.92,106.92
USDJPY,20160504,105400,106.92,106.92,106.87,106.87
USDJPY,20160504,105500,106.86,106.88,106.85,106.85
USDJPY,20160504,105600,106.86,106.86,106.85,106.85
USDJPY,20160504,105700,106.86,106.87,106.86,106.87
USDJPY,20160504,105800,106.88,106.88,106.87,106.87
USDJPY,20160504,105900,106.86,106.86,106.84,106.86
USDJPY,20160504,110000,106.85,106.85,106.81,106.81
USDJPY,20160504,110100,106.80,106.81,106.76,106.78
USDJPY,20160504,110200,106.78,106.78,106.76,106.77
USDJPY,20160504,110300,106.76,106.77,106.76,106.77
USDJPY,20160504,110400,106.78,106.78,106.78,106.78
USDJPY,20160504,110500,106.78,106.78,106.76,106.77
USDJPY,20160504,110600,106.77,106.77,106.76,106.77
USDJPY,20160504,110700,106.76,106.76,106.72,106.72
USDJPY,20160504,110800,106.72,106.76,106.72,106.74
USDJPY,20160504,110900,106.74,106.75,106.73,106.75
USDJPY,20160504,111000,106.76,106.76,106.74,106.74
USDJPY,20160504,111100,106.74,106.75,106.73,106.75
USDJPY,20160504,111200,106.74,106.74,106.71,106.74
USDJPY,20160504,111300,106.75,106.75,106.73,106.74
USDJPY,20160504,111400,106.75,106.75,106.74,106.75
USDJPY,20160504,111500,106.75,106.76,106.75,106.76
USDJPY,20160504,111600,106.76,106.77,106.76,106.77
USDJPY,20160504,111700,106.77,106.79,106.77,106.78
USDJPY,20160504,111800,106.79,106.79,106.78,106.79
USDJPY,20160504,111900,106.79,106.79,106.78,106.79
USDJPY,20160504,112000,106.78,106.78,106.77,106.78
USDJPY,20160504,112100,106.78,106.79,106.78,106.78
USDJPY,20160504,112200,106.79,106.81,106.79,106.81
USDJPY,20160504,112300,106.80,106.81,106.79,106.81
USDJPY,20160504,112400,106.80,106.81,106.80,106.80
USDJPY,20160504,112500,106.81,106.81,106.80,106.81
USDJPY,20160504,112600,106.82,106.83,106.80,106.83
USDJPY,20160504,112700,106.84,106.85,106.83,106.85
USDJPY,20160504,112800,106.84,106.85,106.84,106.84
USDJPY,20160504,112900,106.85,106.85,106.83,106.83
USDJPY,20160504,113000,106.84,106.84,106.83,106.83
USDJPY,20160504,113100,106.84,106.85,106.82,106.82
USDJPY,20160504,113200,106.82,106.82,106.79,106.81
USDJPY,20160504,113300,106.82,106.82,106.80,106.81
USDJPY,20160504,113400,106.82,106.82,106.81,106.81
USDJPY,20160504,113500,106.80,106.81,106.79,106.80
USDJPY,20160504,113600,106.81,106.81,106.78,106.78
USDJPY,20160504,113700,106.77,106.79,106.77,106.78
USDJPY,20160504,113800,106.79,106.79,106.76,106.77
USDJPY,20160504,113900,106.77,106.78,106.77,106.77
USDJPY,20160504,114000,106.78,106.78,106.77,106.78
USDJPY,20160504,114100,106.78,106.78,106.77,106.78
USDJPY,20160504,114200,106.79,106.80,106.79,106.79
USDJPY,20160504,114300,106.78,106.79,106.76,106.79
USDJPY,20160504,114400,106.78,106.80,106.77,106.79
USDJPY,20160504,114500,106.78,106.78,106.76,106.77
USDJPY,20160504,114600,106.76,106.78,106.75,106.78
USDJPY,20160504,114700,106.79,106.79,106.76,106.76
USDJPY,20160504,114800,106.75,106.75,106.74,106.74
USDJPY,20160504,114900,106.74,106.74,106.73,106.74
USDJPY,20160504,115000,106.74,106.76,106.74,106.75
USDJPY,20160504,115100,106.74,106.76,106.74,106.76
USDJPY,20160504,115200,106.77,106.80,106.77,106.79
USDJPY,20160504,115300,106.79,106.80,106.79,106.79
USDJPY,20160504,115400,106.80,106.82,106.80,106.82
USDJPY,20160504,115500,106.83,106.83,106.81,106.81
USDJPY,20160504,115600,106.81,106.82,106.81,106.81
USDJPY,20160504,115700,106.81,106.82,106.81,106.81
USDJPY,20160504,115800,106.80,106.80,106.78,106.80
USDJPY,20160504,115900,106.79,106.79,106.78,106.79
USDJPY,20160504,120000,106.78,106.78,106.77,106.77
USDJPY,20160504,120100,106.76,106.79,106.76,106.78
USDJPY,20160504,120200,106.77,106.80,106.77,106.79
USDJPY,20160504,120300,106.80,106.80,106.79,106.80
USDJPY,20160504,120400,106.81,106.81,106.79,106.79
USDJPY,20160504,120500,106.78,106.79,106.78,106.78
USDJPY,20160504,120600,106.79,106.79,106.77,106.78
USDJPY,20160504,120700,106.78,106.79,106.77,106.78
USDJPY,20160504,120800,106.77,106.78,106.77,106.78
USDJPY,20160504,120900,106.79,106.79,106.76,106.76
USDJPY,20160504,121000,106.76,106.78,106.75,106.78
USDJPY,20160504,121100,106.78,106.78,106.77,106.78
USDJPY,20160504,121200,106.79,106.80,106.79,106.80
USDJPY,20160504,121300,106.80,106.80,106.79,106.80
USDJPY,20160504,121400,106.79,106.80,106.78,106.79
USDJPY,20160504,121500,106.79,106.79,106.78,106.78
USDJPY,20160504,121600,106.77,106.78,106.77,106.78
USDJPY,20160504,121700,106.77,106.79,106.77,106.79
USDJPY,20160504,121800,106.79,106.79,106.76,106.76
USDJPY,20160504,121900,106.77,106.78,106.75,106.78
USDJPY,20160504,122000,106.78,106.81,106.78,106.79
USDJPY,20160504,122100,106.80,106.80,106.77,106.77
USDJPY,20160504,122200,106.78,106.79,106.77,106.78
USDJPY,20160504,122300,106.78,106.78,106.77,106.77
USDJPY,20160504,122400,106.78,106.79,106.78,106.78
USDJPY,20160504,122500,106.78,106.79,106.77,106.79
USDJPY,20160504,122600,106.78,106.78,106.77,106.78
USDJPY,20160504,122700,106.79,106.79,106.78,106.79
USDJPY,20160504,122800,106.78,106.79,106.78,106.78
USDJPY,20160504,122900,106.77,106.78,106.73,106.73
USDJPY,20160504,123000,106.74,106.76,106.74,106.76
USDJPY,20160504,123100,106.77,106.81,106.77,106.81
USDJPY,20160504,123200,106.81,106.82,106.81,106.81
USDJPY,20160504,123300,106.80,106.80,106.79,106.80
USDJPY,20160504,123400,106.80,106.80,106.80,106.80
USDJPY,20160504,123500,106.80,106.81,106.80,106.80
USDJPY,20160504,123600,106.80,106.81,106.80,106.81
USDJPY,20160504,123700,106.80,106.81,106.80,106.80
USDJPY,20160504,123800,106.80,106.81,106.80,106.80
USDJPY,20160504,123900,106.79,106.79,106.78,106.79
USDJPY,20160504,124000,106.80,106.80,106.79,106.79
USDJPY,20160504,124100,106.79,106.80,106.78,106.79
USDJPY,20160504,124200,106.79,106.80,106.79,106.79
USDJPY,20160504,124300,106.79,106.80,106.79,106.79
USDJPY,20160504,124400,106.78,106.78,106.78,106.78
USDJPY,20160504,124500,106.78,106.78,106.77,106.77
USDJPY,20160504,124600,106.76,106.77,106.76,106.77
USDJPY,20160504,124700,106.77,106.77,106.77,106.77
USDJPY,20160504,124800,106.78,106.79,106.78,106.78
USDJPY,20160504,124900,106.77,106.78,106.76,106.77
USDJPY,20160504,125000,106.77,106.77,106.76,106.76
USDJPY,20160504,125100,106.77,106.77,106.76,106.77
USDJPY,20160504,125200,106.76,106.78,106.76,106.78
USDJPY,20160504,125300,106.78,106.78,106.77,106.77
USDJPY,20160504,125400,106.77,106.77,106.75,106.75
USDJPY,20160504,125500,106.74,106.75,106.74,106.75
USDJPY,20160504,125600,106.76,106.77,106.76,106.76
USDJPY,20160504,125700,106.76,106.76,106.74,106.74
USDJPY,20160504,125800,106.74,106.75,106.74,106.75
USDJPY,20160504,125900,106.74,106.75,106.74,106.74
USDJPY,20160504,130000,106.73,106.73,106.70,106.70
USDJPY,20160504,130100,106.71,106.71,106.68,106.70
USDJPY,20160504,130200,106.71,106.71,106.71,106.71
USDJPY,20160504,130300,106.71,106.71,106.71,106.71
USDJPY,20160504,130400,106.71,106.72,106.70,106.70
USDJPY,20160504,130500,106.70,106.71,106.69,106.69
USDJPY,20160504,130600,106.70,106.71,106.69,106.70
USDJPY,20160504,130700,106.70,106.71,106.70,106.70
USDJPY,20160504,130800,106.70,106.71,106.70,106.71
USDJPY,20160504,130900,106.71,106.71,106.69,106.70
USDJPY,20160504,131000,106.71,106.71,106.70,106.71
USDJPY,20160504,131100,106.71,106.71,106.71,106.71
USDJPY,20160504,131200,106.70,106.71,106.69,106.71
USDJPY,20160504,131300,106.72,106.73,106.72,106.73
USDJPY,20160504,131400,106.73,106.74,106.73,106.73
USDJPY,20160504,131500,106.72,106.73,106.72,106.72
USDJPY,20160504,131600,106.72,106.72,106.71,106.71
USDJPY,20160504,131700,106.71,106.71,106.71,106.71
USDJPY,20160504,131800,106.71,106.71,106.70,106.71
USDJPY,20160504,131900,106.71,106.73,106.71,106.73
USDJPY,20160504,132000,106.73,106.73,106.73,106.73
USDJPY,20160504,132100,106.74,106.74,106.73,106.73
USDJPY,20160504,132200,106.74,106.74,106.73,106.73
USDJPY,20160504,132300,106.73,106.74,106.73,106.74
USDJPY,20160504,132400,106.74,106.74,106.74,106.74
USDJPY,20160504,132500,106.73,106.73,106.72,106.72
USDJPY,20160504,132600,106.72,106.73,106.72,106.72
USDJPY,20160504,132700,106.72,106.72,106.71,106.71
USDJPY,20160504,132800,106.70,106.71,106.70,106.71
USDJPY,20160504,132900,106.71,106.71,106.70,106.71
USDJPY,20160504,133000,106.72,106.72,106.72,106.72
USDJPY,20160504,133100,106.72,106.72,106.72,106.72
USDJPY,20160504,133200,106.73,106.73,106.72,106.73
USDJPY,20160504,133300,106.72,106.74,106.69,106.69
USDJPY,20160504,133400,106.69,106.71,106.69,106.71
USDJPY,20160504,133500,106.71,106.71,106.63,106.63
USDJPY,20160504,133600,106.64,106.64,106.60,106.61
USDJPY,20160504,133700,106.62,106.62,106.61,106.61
USDJPY,20160504,133800,106.60,106.62,106.60,106.61
USDJPY,20160504,133900,106.61,106.63,106.60,106.63
USDJPY,20160504,134000,106.63,106.64,106.62,106.63
USDJPY,20160504,134100,106.64,106.66,106.64,106.64
USDJPY,20160504,134200,106.64,106.65,106.64,106.65
USDJPY,20160504,134300,106.66,106.66,106.64,106.66
USDJPY,20160504,134400,106.67,106.67,106.65,106.65
USDJPY,20160504,134500,106.64,106.65,106.64,106.64
USDJPY,20160504,134600,106.65,106.65,106.63,106.63
USDJPY,20160504,134700,106.63,106.63,106.57,106.58
USDJPY,20160504,134800,106.57,106.59,106.57,106.59
USDJPY,20160504,134900,106.60,106.61,106.60,106.60
USDJPY,20160504,135000,106.59,106.59,106.56,106.56
USDJPY,20160504,135100,106.57,106.57,106.55,106.55
USDJPY,20160504,135200,106.56,106.59,106.56,106.58
USDJPY,20160504,135300,106.57,106.59,106.57,106.59
USDJPY,20160504,135400,106.58,106.61,106.58,106.61
USDJPY,20160504,135500,106.60,106.61,106.60,106.60
USDJPY,20160504,135600,106.60,106.61,106.59,106.60
USDJPY,20160504,135700,106.59,106.60,106.59,106.60
USDJPY,20160504,135800,106.60,106.63,106.59,106.63
USDJPY,20160504,135900,106.62,106.62,106.60,106.60
USDJPY,20160504,140000,106.60,106.60,106.60,106.60
USDJPY,20160504,140100,106.61,106.61,106.59,106.60
USDJPY,20160504,140200,106.59,106.59,106.58,106.59
USDJPY,20160504,140300,106.58,106.59,106.57,106.59
USDJPY,20160504,140400,106.59,106.60,106.58,106.59
USDJPY,20160504,140500,106.60,106.61,106.59,106.61
USDJPY,20160504,140600,106.60,106.60,106.59,106.60
USDJPY,20160504,140700,106.61,106.61,106.60,106.60
USDJPY,20160504,140800,106.60,106.60,106.57,106.59
USDJPY,20160504,140900,106.58,106.61,106.56,106.61
USDJPY,20160504,141000,106.62,106.63,106.62,106.63
USDJPY,20160504,141100,106.62,106.63,106.61,106.61
USDJPY,20160504,141200,106.62,106.63,106.62,106.62
USDJPY,20160504,141300,106.62,106.62,106.61,106.61
USDJPY,20160504,141400,106.61,106.62,106.61,106.61
USDJPY,20160504,141500,106.61,106.61,106.59,106.61
USDJPY,20160504,141600,106.41,106.43,106.35,106.42
USDJPY,20160504,141700,106.43,106.46,106.41,106.44
USDJPY,20160504,141800,106.45,106.46,106.43,106.45
USDJPY,20160504,141900,106.44,106.46,106.43,106.44
USDJPY,20160504,142000,106.43,106.43,106.39,106.40
USDJPY,20160504,142100,106.41,106.42,106.38,106.38
USDJPY,20160504,142200,106.39,106.40,106.34,106.35
USDJPY,20160504,142300,106.34,106.36,106.32,106.35
USDJPY,20160504,142400,106.34,106.36,106.34,106.35
USDJPY,20160504,142500,106.34,106.36,106.32,106.35
USDJPY,20160504,142600,106.34,106.35,106.30,106.32
USDJPY,20160504,142700,106.31,106.32,106.24,106.27
USDJPY,20160504,142800,106.26,106.29,106.24,106.28
USDJPY,20160504,142900,106.27,106.29,106.27,106.28
USDJPY,20160504,143000,106.29,106.30,106.25,106.27
USDJPY,20160504,143100,106.28,106.37,106.28,106.34
USDJPY,20160504,143200,106.35,106.38,106.35,106.38
USDJPY,20160504,143300,106.37,106.39,106.37,106.39
USDJPY,20160504,143400,106.38,106.41,106.38,106.41
USDJPY,20160504,143500,106.40,106.41,106.38,106.39
USDJPY,20160504,143600,106.40,106.41,106.39,106.40
USDJPY,20160504,143700,106.41,106.42,106.40,106.40
USDJPY,20160504,143800,106.41,106.42,106.38,106.39
USDJPY,20160504,143900,106.38,106.39,106.35,106.36
USDJPY,20160504,144000,106.35,106.38,106.33,106.38
USDJPY,20160504,144100,106.39,106.44,106.38,106.43
USDJPY,20160504,144200,106.44,106.44,106.43,106.43
USDJPY,20160504,144300,106.44,106.44,106.42,106.44
USDJPY,20160504,144400,106.43,106.48,106.43,106.47
USDJPY,20160504,144500,106.46,106.46,106.45,106.46
USDJPY,20160504,144600,106.47,106.49,106.46,106.49
USDJPY,20160504,144700,106.50,106.53,106.49,106.53
USDJPY,20160504,144800,106.52,106.54,106.52,106.53
USDJPY,20160504,144900,106.54,106.54,106.52,106.52
USDJPY,20160504,145000,106.51,106.55,106.51,106.55
USDJPY,20160504,145100,106.54,106.55,106.53,106.55
USDJPY,20160504,145200,106.55,106.55,106.52,106.53
USDJPY,20160504,145300,106.52,106.53,106.51,106.53
USDJPY,20160504,145400,106.52,106.56,106.51,106.55
USDJPY,20160504,145500,106.56,106.56,106.52,106.53
USDJPY,20160504,145600,106.54,106.55,106.54,106.54
USDJPY,20160504,145700,106.53,106.57,106.52,106.56
USDJPY,20160504,145800,106.57,106.58,106.56,106.57
USDJPY,20160504,145900,106.56,106.58,106.55,106.58
USDJPY,20160504,150000,106.58,106.58,106.56,106.56
USDJPY,20160504,150100,106.55,106.57,106.54,106.57
USDJPY,20160504,150200,106.58,106.59,106.57,106.58
USDJPY,20160504,150300,106.59,106.60,106.58,106.59
USDJPY,20160504,150400,106.60,106.60,106.59,106.59
USDJPY,20160504,150500,106.58,106.58,106.54,106.55
USDJPY,20160504,150600,106.54,106.56,106.54,106.55
USDJPY,20160504,150700,106.56,106.58,106.56,106.57
USDJPY,20160504,150800,106.56,106.58,106.55,106.56
USDJPY,20160504,150900,106.55,106.55,106.50,106.51
USDJPY,20160504,151000,106.52,106.52,106.50,106.52
USDJPY,20160504,151100,106.53,106.56,106.52,106.56
USDJPY,20160504,151200,106.56,106.56,106.54,106.55
USDJPY,20160504,151300,106.56,106.58,106.56,106.58
USDJPY,20160504,151400,106.59,106.59,106.56,106.56
USDJPY,20160504,151500,106.55,106.56,106.54,106.55
USDJPY,20160504,151600,106.56,106.56,106.54,106.55
USDJPY,20160504,151700,106.54,106.58,106.54,106.58
USDJPY,20160504,151800,106.59,106.59,106.56,106.56
USDJPY,20160504,151900,106.57,106.59,106.57,106.57
USDJPY,20160504,152000,106.56,106.57,106.56,106.56
USDJPY,20160504,152100,106.55,106.57,106.55,106.56
USDJPY,20160504,152200,106.57,106.57,106.53,106.53
USDJPY,20160504,152300,106.53,106.54,106.52,106.54
USDJPY,20160504,152400,106.53,106.56,106.51,106.56
USDJPY,20160504,152500,106.57,106.57,106.53,106.53
USDJPY,20160504,152600,106.52,106.55,106.51,106.55
USDJPY,20160504,152700,106.54,106.55,106.52,106.54
USDJPY,20160504,152800,106.53,106.53,106.52,106.52
USDJPY,20160504,152900,106.51,106.52,106.49,106.50
USDJPY,20160504,153000,106.51,106.53,106.50,106.53
USDJPY,20160504,153100,106.52,106.53,106.50,106.53
USDJPY,20160504,153200,106.54,106.56,106.52,106.55
USDJPY,20160504,153300,106.56,106.63,106.56,106.63
USDJPY,20160504,153400,106.64,106.67,106.63,106.66
USDJPY,20160504,153500,106.65,106.68,106.65,106.67
USDJPY,20160504,153600,106.68,106.68,106.64,106.65
USDJPY,20160504,153700,106.66,106.66,106.62,106.63
USDJPY,20160504,153800,106.62,106.63,106.60,106.60
USDJPY,20160504,153900,106.59,106.63,106.59,106.62
USDJPY,20160504,154000,106.61,106.62,106.59,106.59
USDJPY,20160504,154100,106.60,106.60,106.59,106.59
USDJPY,20160504,154200,106.60,106.62,106.58,106.58
USDJPY,20160504,154300,106.57,106.60,106.56,106.60
USDJPY,20160504,154400,106.59,106.59,106.56,106.56
USDJPY,20160504,154500,106.57,106.57,106.55,106.56
USDJPY,20160504,154600,106.57,106.62,106.57,106.61
USDJPY,20160504,154700,106.60,106.63,106.60,106.60
USDJPY,20160504,154800,106.61,106.61,106.59,106.60
USDJPY,20160504,154900,106.59,106.62,106.59,106.60
USDJPY,20160504,155000,106.61,106.61,106.58,106.61
USDJPY,20160504,155100,106.60,106.65,106.60,106.64
USDJPY,20160504,155200,106.65,106.65,106.62,106.63
USDJPY,20160504,155300,106.64,106.65,106.63,106.65
USDJPY,20160504,155400,106.64,106.66,106.64,106.66
USDJPY,20160504,155500,106.65,106.68,106.65,106.68
USDJPY,20160504,155600,106.67,106.70,106.67,106.70
USDJPY,20160504,155700,106.71,106.73,106.71,106.72
USDJPY,20160504,155800,106.71,106.74,106.70,106.74
USDJPY,20160504,155900,106.73,106.74,106.72,106.73
USDJPY,20160504,160000,106.74,106.76,106.74,106.75
USDJPY,20160504,160100,106.76,106.91,106.76,106.90
USDJPY,20160504,160200,106.91,106.95,106.90,106.95
USDJPY,20160504,160300,106.94,106.96,106.92,106.96
USDJPY,20160504,160400,106.95,107.00,106.95,106.98
USDJPY,20160504,160500,106.97,106.97,106.93,106.95
USDJPY,20160504,160600,106.96,106.96,106.95,106.96
USDJPY,20160504,160700,106.95,106.96,106.91,106.93
USDJPY,20160504,160800,106.92,106.94,106.91,106.94
USDJPY,20160504,160900,106.93,107.03,106.93,107.02
USDJPY,20160504,161000,107.01,107.01,106.96,106.97
USDJPY,20160504,161100,106.96,107.01,106.96,107.00
USDJPY,20160504,161200,107.01,107.06,107.00,107.05
USDJPY,20160504,161300,107.06,107.17,107.06,107.17
USDJPY,20160504,161400,107.16,107.16,107.12,107.12
USDJPY,20160504,161500,107.11,107.12,107.10,107.11
USDJPY,20160504,161600,107.11,107.16,107.11,107.16
USDJPY,20160504,161700,107.15,107.15,107.11,107.12
USDJPY,20160504,161800,107.13,107.13,107.08,107.09
USDJPY,20160504,161900,107.08,107.09,107.05,107.07
USDJPY,20160504,162000,107.08,107.08,107.05,107.08
USDJPY,20160504,162100,107.07,107.07,107.05,107.05
USDJPY,20160504,162200,107.06,107.06,107.04,107.04
USDJPY,20160504,162300,107.03,107.07,107.03,107.07
USDJPY,20160504,162400,107.06,107.07,107.04,107.05
USDJPY,20160504,162500,107.06,107.08,107.05,107.06
USDJPY,20160504,162600,107.05,107.08,107.03,107.03
USDJPY,20160504,162700,107.04,107.04,107.01,107.02
USDJPY,20160504,162800,107.01,107.03,107.01,107.01
USDJPY,20160504,162900,107.00,107.03,107.00,107.02
USDJPY,20160504,163000,107.03,107.03,107.00,107.01
USDJPY,20160504,163100,107.00,107.01,106.97,106.98
USDJPY,20160504,163200,106.99,107.00,106.98,106.99
USDJPY,20160504,163300,106.98,107.01,106.98,106.99
USDJPY,20160504,163400,106.97,107.03,106.97,107.01
USDJPY,20160504,163500,107.02,107.02,106.98,106.98
USDJPY,20160504,163600,106.99,107.01,106.97,106.98
USDJPY,20160504,163700,106.97,106.97,106.92,106.93
USDJPY,20160504,163800,106.92,106.95,106.92,106.95
USDJPY,20160504,163900,106.94,106.96,106.94,106.96
USDJPY,20160504,164000,106.97,107.02,106.95,107.02
USDJPY,20160504,164100,107.01,107.03,107.01,107.03
USDJPY,20160504,164200,107.02,107.03,107.00,107.02
USDJPY,20160504,164300,107.01,107.01,106.98,106.98
USDJPY,20160504,164400,106.97,106.98,106.96,106.97
USDJPY,20160504,164500,106.98,106.98,106.96,106.96
USDJPY,20160504,164600,106.97,106.97,106.96,106.96
USDJPY,20160504,164700,106.97,107.02,106.97,107.02
USDJPY,20160504,164800,107.01,107.01,106.96,106.98
USDJPY,20160504,164900,106.97,107.03,106.97,107.02
USDJPY,20160504,165000,107.03,107.03,106.98,106.98
USDJPY,20160504,165100,106.99,106.99,106.96,106.96
USDJPY,20160504,165200,106.95,106.95,106.94,106.94
USDJPY,20160504,165300,106.95,106.97,106.95,106.96
USDJPY,20160504,165400,106.97,106.97,106.94,106.95
USDJPY,20160504,165500,106.94,106.94,106.92,106.94
USDJPY,20160504,165600,106.93,106.95,106.93,106.94
USDJPY,20160504,165700,106.93,106.94,106.92,106.92
USDJPY,20160504,165800,106.93,106.94,106.92,106.92
USDJPY,20160504,165900,106.91,106.91,106.88,106.90
USDJPY,20160504,170000,106.89,106.91,106.87,106.87
USDJPY,20160504,170100,106.86,106.90,106.86,106.90
USDJPY,20160504,170200,106.91,106.93,106.91,106.93
USDJPY,20160504,170300,106.92,106.96,106.92,106.96
USDJPY,20160504,170400,106.97,106.98,106.96,106.98
USDJPY,20160504,170500,106.97,106.98,106.97,106.98
USDJPY,20160504,170600,106.99,107.00,106.99,107.00
USDJPY,20160504,170700,106.99,107.00,106.97,106.99
USDJPY,20160504,170800,107.00,107.00,106.98,107.00
USDJPY,20160504,170900,107.01,107.04,107.00,107.02
USDJPY,20160504,171000,107.03,107.05,107.02,107.04
USDJPY,20160504,171100,107.05,107.05,107.03,107.03
USDJPY,20160504,171200,107.04,107.04,107.02,107.02
USDJPY,20160504,171300,107.03,107.07,107.03,107.06
USDJPY,20160504,171400,107.07,107.07,107.06,107.06
USDJPY,20160504,171500,107.07,107.07,107.02,107.03
USDJPY,20160504,171600,107.04,107.04,107.01,107.02
USDJPY,20160504,171700,107.01,107.02,107.01,107.01
USDJPY,20160504,171800,107.02,107.04,107.00,107.03
USDJPY,20160504,171900,107.04,107.04,107.02,107.03
USDJPY,20160504,172000,107.02,107.02,107.01,107.01
USDJPY,20160504,172100,107.00,107.01,106.97,106.97
USDJPY,20160504,172200,106.98,106.98,106.96,106.96
USDJPY,20160504,172300,106.95,107.01,106.95,107.01
USDJPY,20160504,172400,107.00,107.00,106.96,106.97
USDJPY,20160504,172500,106.96,107.01,106.96,107.00
USDJPY,20160504,172600,107.01,107.01,106.97,106.97
USDJPY,20160504,172700,106.98,106.98,106.94,106.95
USDJPY,20160504,172800,106.96,106.96,106.95,106.96
USDJPY,20160504,172900,106.95,106.96,106.94,106.95
USDJPY,20160504,173000,106.96,106.96,106.94,106.95
USDJPY,20160504,173100,106.94,106.95,106.93,106.93
USDJPY,20160504,173200,106.92,106.93,106.90,106.90
USDJPY,20160504,173300,106.89,106.92,106.89,106.89
USDJPY,20160504,173400,106.90,106.91,106.90,106.91
USDJPY,20160504,173500,106.92,106.95,106.92,106.95
USDJPY,20160504,173600,106.96,107.02,106.96,107.02
USDJPY,20160504,173700,107.01,107.03,107.01,107.02
USDJPY,20160504,173800,107.02,107.03,107.00,107.02
USDJPY,20160504,173900,107.03,107.04,107.02,107.02
USDJPY,20160504,174000,107.01,107.03,107.00,107.03
USDJPY,20160504,174100,107.02,107.02,107.00,107.01
USDJPY,20160504,174200,107.02,107.04,107.02,107.03
USDJPY,20160504,174300,107.02,107.02,107.01,107.01
USDJPY,20160504,174400,107.02,107.02,107.00,107.00
USDJPY,20160504,174500,106.99,107.01,106.98,107.01
USDJPY,20160504,174600,107.02,107.04,107.02,107.02
USDJPY,20160504,174700,107.01,107.01,107.00,107.01
USDJPY,20160504,174800,107.00,107.01,106.99,107.00
USDJPY,20160504,174900,107.01,107.02,106.99,106.99
USDJPY,20160504,175000,107.00,107.00,106.99,107.00
USDJPY,20160504,175100,106.99,106.99,106.97,106.98
USDJPY,20160504,175200,106.99,107.00,106.98,107.00
USDJPY,20160504,175300,106.99,107.00,106.99,107.00
USDJPY,20160504,175400,106.99,107.03,106.99,107.03
USDJPY,20160504,175500,107.04,107.05,107.03,107.04
USDJPY,20160504,175600,107.05,107.05,107.04,107.05
USDJPY,20160504,175700,107.06,107.11,107.04,107.11
USDJPY,20160504,175800,107.10,107.13,107.10,107.13
USDJPY,20160504,175900,107.14,107.14,107.11,107.12
USDJPY,20160504,180000,107.12,107.12,107.12,107.12
USDJPY,20160504,180100,107.11,107.12,107.09,107.11
USDJPY,20160504,180200,107.12,107.12,107.11,107.11
USDJPY,20160504,180300,107.12,107.12,107.09,107.09
USDJPY,20160504,180400,107.10,107.10,107.10,107.10
USDJPY,20160504,180500,107.10,107.10,107.08,107.09
USDJPY,20160504,180600,107.08,107.12,107.08,107.12
USDJPY,20160504,180700,107.11,107.12,107.09,107.09
USDJPY,20160504,180800,107.09,107.10,107.09,107.09
USDJPY,20160504,180900,107.10,107.11,107.09,107.09
USDJPY,20160504,181000,107.09,107.10,107.08,107.10
USDJPY,20160504,181100,107.10,107.11,107.10,107.10
USDJPY,20160504,181200,107.11,107.11,107.10,107.10
USDJPY,20160504,181300,107.10,107.10,107.09,107.10
USDJPY,20160504,181400,107.11,107.11,107.10,107.10
USDJPY,20160504,181500,107.11,107.12,107.10,107.12
USDJPY,20160504,181600,107.13,107.16,107.13,107.14
USDJPY,20160504,181700,107.15,107.15,107.13,107.13
USDJPY,20160504,181800,107.14,107.15,107.14,107.14
USDJPY,20160504,181900,107.15,107.15,107.13,107.13
USDJPY,20160504,182000,107.13,107.13,107.12,107.12
USDJPY,20160504,182100,107.13,107.15,107.13,107.14
USDJPY,20160504,182200,107.15,107.15,107.15,107.15
USDJPY,20160504,182300,107.14,107.15,107.14,107.15
USDJPY,20160504,182400,107.15,107.16,107.15,107.15
USDJPY,20160504,182500,107.16,107.16,107.15,107.15
USDJPY,20160504,182600,107.15,107.16,107.14,107.16
USDJPY,20160504,182700,107.15,107.16,107.15,107.16
USDJPY,20160504,182800,107.16,107.17,107.16,107.17
USDJPY,20160504,182900,107.16,107.16,107.16,107.16
USDJPY,20160504,183000,107.15,107.15,107.14,107.14
USDJPY,20160504,183100,107.14,107.16,107.14,107.16
USDJPY,20160504,183200,107.16,107.16,107.15,107.16
USDJPY,20160504,183300,107.15,107.15,107.15,107.15
USDJPY,20160504,183400,107.15,107.16,107.15,107.15
USDJPY,20160504,183500,107.15,107.15,107.13,107.13
USDJPY,20160504,183600,107.12,107.13,107.11,107.13
USDJPY,20160504,183700,107.12,107.12,107.11,107.12
USDJPY,20160504,183800,107.13,107.13,107.12,107.13
USDJPY,20160504,183900,107.12,107.13,107.12,107.13
USDJPY,20160504,184000,107.13,107.13,107.11,107.12
USDJPY,20160504,184100,107.12,107.12,107.11,107.11
USDJPY,20160504,184200,107.10,107.10,107.07,107.08
USDJPY,20160504,184300,107.09,107.11,107.09,107.11
USDJPY,20160504,184400,107.11,107.11,107.10,107.11
USDJPY,20160504,184500,107.11,107.11,107.10,107.11
USDJPY,20160504,184600,107.10,107.12,107.10,107.11
USDJPY,20160504,184700,107.10,107.12,107.10,107.12
USDJPY,20160504,184800,107.11,107.11,107.09,107.09
USDJPY,20160504,184900,107.08,107.08,107.08,107.08
USDJPY,20160504,185000,107.07,107.08,107.07,107.08
USDJPY,20160504,185100,107.09,107.10,107.08,107.09
USDJPY,20160504,185200,107.09,107.10,107.09,107.10
USDJPY,20160504,185300,107.09,107.10,107.09,107.10
USDJPY,20160504,185400,107.09,107.09,107.08,107.09
USDJPY,20160504,185500,107.09,107.09,107.09,107.09
USDJPY,20160504,185600,107.09,107.09,107.05,107.05
USDJPY,20160504,185700,107.06,107.06,107.04,107.04
USDJPY,20160504,185800,107.03,107.04,107.02,107.03
USDJPY,20160504,185900,107.02,107.03,107.01,107.01
USDJPY,20160504,190000,107.02,107.07,107.02,107.06
USDJPY,20160504,190100,107.07,107.08,107.07,107.08
USDJPY,20160504,190200,107.07,107.07,107.07,107.07
USDJPY,20160504,190300,107.08,107.08,107.07,107.07
USDJPY,20160504,190400,107.06,107.06,107.06,107.06
USDJPY,20160504,190500,107.07,107.07,107.06,107.07
USDJPY,20160504,190600,107.08,107.08,107.07,107.08
USDJPY,20160504,190700,107.08,107.08,107.07,107.08
USDJPY,20160504,190800,107.08,107.08,107.08,107.08
USDJPY,20160504,190900,107.08,107.08,107.08,107.08
USDJPY,20160504,191000,107.08,107.08,107.07,107.07
USDJPY,20160504,191100,107.08,107.08,107.07,107.07
USDJPY,20160504,191200,107.06,107.06,107.05,107.06
USDJPY,20160504,191300,107.06,107.07,107.06,107.07
USDJPY,20160504,191400,107.06,107.07,107.05,107.06
USDJPY,20160504,191500,107.06,107.08,107.06,107.07
USDJPY,20160504,191600,107.06,107.06,107.04,107.06
USDJPY,20160504,191700,107.07,107.09,107.07,107.09
USDJPY,20160504,191800,107.10,107.12,107.10,107.12
USDJPY,20160504,191900,107.12,107.12,107.12,107.12
USDJPY,20160504,192000,107.13,107.14,107.13,107.13
USDJPY,20160504,192100,107.13,107.14,107.13,107.14
USDJPY,20160504,192200,107.15,107.16,107.15,107.15
USDJPY,20160504,192300,107.14,107.15,107.14,107.15
USDJPY,20160504,192400,107.16,107.19,107.16,107.19
USDJPY,20160504,192500,107.20,107.23,107.20,107.22
USDJPY,20160504,192600,107.23,107.23,107.20,107.21
USDJPY,20160504,192700,107.21,107.21,107.20,107.21
USDJPY,20160504,192800,107.21,107.22,107.21,107.21
USDJPY,20160504,192900,107.21,107.23,107.21,107.22
USDJPY,20160504,193000,107.21,107.21,107.19,107.21
USDJPY,20160504,193100,107.20,107.22,107.20,107.21
USDJPY,20160504,193200,107.21,107.21,107.19,107.19
USDJPY,20160504,193300,107.19,107.19,107.19,107.19
USDJPY,20160504,193400,107.18,107.19,107.18,107.18
USDJPY,20160504,193500,107.18,107.19,107.17,107.17
USDJPY,20160504,193600,107.17,107.17,107.17,107.17
USDJPY,20160504,193700,107.17,107.18,107.17,107.17
USDJPY,20160504,193800,107.17,107.17,107.15,107.15
USDJPY,20160504,193900,107.14,107.14,107.10,107.10
USDJPY,20160504,194000,107.10,107.10,107.10,107.10
USDJPY,20160504,194100,107.10,107.10,107.10,107.10
USDJPY,20160504,194200,107.09,107.09,107.07,107.07
USDJPY,20160504,194300,107.07,107.07,107.07,107.07
USDJPY,20160504,194400,107.06,107.06,107.05,107.05
USDJPY,20160504,194500,107.06,107.06,107.05,107.06
USDJPY,20160504,194600,107.06,107.06,107.05,107.06
USDJPY,20160504,194700,107.07,107.08,107.06,107.07
USDJPY,20160504,194800,107.06,107.07,107.06,107.07
USDJPY,20160504,194900,107.08,107.09,107.08,107.09
USDJPY,20160504,195000,107.08,107.09,107.08,107.09
USDJPY,20160504,195100,107.10,107.12,107.10,107.12
USDJPY,20160504,195200,107.12,107.13,107.12,107.13
USDJPY,20160504,195300,107.12,107.12,107.11,107.11
USDJPY,20160504,195400,107.10,107.11,107.10,107.10
USDJPY,20160504,195500,107.10,107.11,107.10,107.11
USDJPY,20160504,195600,107.11,107.11,107.10,107.11
USDJPY,20160504,195700,107.10,107.11,107.10,107.10
USDJPY,20160504,195800,107.09,107.12,107.08,107.12
USDJPY,20160504,195900,107.13,107.14,107.13,107.14
USDJPY,20160504,200000,107.13,107.14,107.11,107.11
USDJPY,20160504,200100,107.12,107.13,107.09,107.09
USDJPY,20160504,200200,107.10,107.11,107.10,107.10
USDJPY,20160504,200300,107.09,107.11,107.09,107.10
USDJPY,20160504,200400,107.09,107.11,107.09,107.11
USDJPY,20160504,200500,107.10,107.10,107.08,107.08
USDJPY,20160504,200600,107.09,107.09,107.07,107.08
USDJPY,20160504,200700,107.09,107.09,107.07,107.07
USDJPY,20160504,200800,107.06,107.07,107.06,107.06
USDJPY,20160504,200900,107.07,107.08,107.07,107.07
USDJPY,20160504,201000,107.06,107.06,107.06,107.06
USDJPY,20160504,201100,107.06,107.06,107.05,107.06
USDJPY,20160504,201200,107.06,107.06,107.03,107.03
USDJPY,20160504,201300,107.04,107.04,107.01,107.01
USDJPY,20160504,201400,107.00,107.01,106.99,106.99
USDJPY,20160504,201500,106.99,107.01,106.99,107.01
USDJPY,20160504,201600,107.00,107.00,106.99,106.99
USDJPY,20160504,201700,106.99,107.01,106.99,107.01
USDJPY,20160504,201800,107.02,107.02,107.01,107.02
USDJPY,20160504,201900,107.01,107.04,107.01,107.04
USDJPY,20160504,202000,107.03,107.03,107.02,107.02
USDJPY,20160504,202100,107.01,107.01,107.01,107.01
USDJPY,20160504,202200,107.02,107.02,107.01,107.02
USDJPY,20160504,202300,107.02,107.03,107.02,107.02
USDJPY,20160504,202400,107.02,107.05,107.02,107.05
USDJPY,20160504,202500,107.04,107.06,107.04,107.06
USDJPY,20160504,202600,107.07,107.07,107.07,107.07
USDJPY,20160504,202700,107.07,107.08,107.06,107.07
USDJPY,20160504,202800,107.06,107.08,107.06,107.08
USDJPY,20160504,202900,107.07,107.07,107.06,107.07
USDJPY,20160504,203000,107.07,107.08,107.06,107.08
USDJPY,20160504,203100,107.08,107.09,107.08,107.08
USDJPY,20160504,203200,107.08,107.08,107.02,107.02
USDJPY,20160504,203300,107.01,107.01,106.99,107.00
USDJPY,20160504,203400,106.99,106.99,106.94,106.94
USDJPY,20160504,203500,106.94,106.94,106.93,106.93
USDJPY,20160504,203600,106.93,106.96,106.93,106.95
USDJPY,20160504,203700,106.95,106.95,106.93,106.93
USDJPY,20160504,203800,106.92,106.93,106.92,106.93
USDJPY,20160504,203900,106.94,106.96,106.93,106.93
USDJPY,20160504,204000,106.94,106.94,106.93,106.93
USDJPY,20160504,204100,106.94,106.95,106.93,106.93
USDJPY,20160504,204200,106.92,106.92,106.90,106.90
USDJPY,20160504,204300,106.91,106.91,106.91,106.91
USDJPY,20160504,204400,106.92,106.92,106.90,106.91
USDJPY,20160504,204500,106.90,106.91,106.90,106.91
USDJPY,20160504,204600,106.91,106.91,106.91,106.91
USDJPY,20160504,204700,106.90,106.92,106.90,106.92
USDJPY,20160504,204800,106.93,106.93,106.92,106.93
USDJPY,20160504,204900,106.92,106.93,106.92,106.92
USDJPY,20160504,205000,106.92,106.92,106.91,106.91
USDJPY,20160504,205100,106.92,106.93,106.91,106.93
USDJPY,20160504,205200,106.93,106.93,106.93,106.93
USDJPY,20160504,205300,106.93,106.94,106.93,106.94
USDJPY,20160504,205400,106.94,106.96,106.94,106.95
USDJPY,20160504,205500,106.94,106.94,106.92,106.93
USDJPY,20160504,205600,106.94,106.94,106.93,106.94
USDJPY,20160504,205700,106.94,106.95,106.94,106.95
USDJPY,20160504,205800,106.94,106.94,106.93,106.93
USDJPY,20160504,205900,106.92,106.94,106.92,106.93
USDJPY,20160504,210000,106.93,106.93,106.90,106.91
USDJPY,20160504,210100,106.91,106.91,106.91,106.91
USDJPY,20160504,210200,106.92,106.92,106.91,106.92
USDJPY,20160504,210300,106.93,106.93,106.92,106.92
USDJPY,20160504,210400,106.92,106.92,106.91,106.92
USDJPY,20160504,210500,106.91,106.92,106.91,106.92
USDJPY,20160504,210600,106.92,106.93,106.92,106.93
USDJPY,20160504,210700,106.92,106.92,106.92,106.92
USDJPY,20160504,210800,106.92,106.92,106.91,106.91
USDJPY,20160504,210900,106.92,106.92,106.90,106.91
USDJPY,20160504,211000,106.90,106.91,106.90,106.91
USDJPY,20160504,211100,106.91,106.91,106.88,106.88
USDJPY,20160504,211200,106.89,106.89,106.88,106.89
USDJPY,20160504,211300,106.89,106.89,106.89,106.89
USDJPY,20160504,211400,106.89,106.89,106.89,106.89
USDJPY,20160504,211500,106.90,106.92,106.90,106.92
USDJPY,20160504,211600,106.92,106.93,106.92,106.92
USDJPY,20160504,211700,106.92,106.92,106.92,106.92
USDJPY,20160504,211800,106.92,106.93,106.92,106.92
USDJPY,20160504,211900,106.93,106.93,106.93,106.93
USDJPY,20160504,212000,106.93,106.94,106.93,106.94
USDJPY,20160504,212100,106.93,106.94,106.93,106.93
USDJPY,20160504,212200,106.94,106.94,106.93,106.94
USDJPY,20160504,212300,106.94,106.97,106.94,106.96
USDJPY,20160504,212400,106.97,106.97,106.96,106.96
USDJPY,20160504,212500,106.96,106.96,106.95,106.95
USDJPY,20160504,212600,106.96,106.96,106.95,106.95
USDJPY,20160504,212700,106.94,106.95,106.94,106.94
USDJPY,20160504,212800,106.94,106.94,106.93,106.93
USDJPY,20160504,212900,106.93,106.93,106.93,106.93
USDJPY,20160504,213000,106.93,106.93,106.93,106.93
USDJPY,20160504,213100,106.93,106.93,106.93,106.93
USDJPY,20160504,213200,106.93,106.93,106.93,106.93
USDJPY,20160504,213300,106.93,106.93,106.93,106.93
USDJPY,20160504,213400,106.92,106.92,106.90,106.90
USDJPY,20160504,213500,106.90,106.91,106.90,106.91
USDJPY,20160504,213600,106.91,106.91,106.91,106.91
USDJPY,20160504,213700,106.92,106.92,106.92,106.92
USDJPY,20160504,213800,106.92,106.92,106.92,106.92
USDJPY,20160504,213900,106.92,106.92,106.92,106.92
USDJPY,20160504,214000,106.92,106.92,106.92,106.92
USDJPY,20160504,214100,106.92,106.92,106.92,106.92
USDJPY,20160504,214200,106.93,106.95,106.93,106.94
USDJPY,20160504,214300,106.94,106.95,106.94,106.95
USDJPY,20160504,214400,106.95,106.95,106.95,106.95
USDJPY,20160504,214500,106.94,106.94,106.94,106.94
USDJPY,20160504,214600,106.95,106.95,106.94,106.94
USDJPY,20160504,214700,106.94,106.95,106.94,106.95
USDJPY,20160504,214800,106.95,106.95,106.95,106.95
USDJPY,20160504,214900,106.94,106.94,106.94,106.94
USDJPY,20160504,215000,106.94,106.94,106.94,106.94
USDJPY,20160504,215100,106.94,106.94,106.93,106.93
USDJPY,20160504,215200,106.92,106.92,106.90,106.90
USDJPY,20160504,215300,106.90,106.90,106.89,106.89
USDJPY,20160504,215400,106.89,106.89,106.88,106.88
USDJPY,20160504,215500,106.88,106.88,106.88,106.88
USDJPY,20160504,215600,106.89,106.90,106.89,106.90
USDJPY,20160504,215700,106.91,106.91,106.91,106.91
USDJPY,20160504,215800,106.92,106.92,106.91,106.91
USDJPY,20160504,215900,106.90,106.91,106.90,106.91
USDJPY,20160504,220000,106.90,106.91,106.87,106.89
USDJPY,20160504,220100,106.88,106.90,106.88,106.90
USDJPY,20160504,220200,106.89,106.93,106.88,106.90
USDJPY,20160504,220300,106.90,106.90,106.90,106.90
USDJPY,20160504,220400,106.91,106.91,106.91,106.91
USDJPY,20160504,220500,106.91,106.91,106.91,106.91
USDJPY,20160504,220600,106.91,106.92,106.91,106.91
USDJPY,20160504,220700,106.91,106.91,106.91,106.91
USDJPY,20160504,220800,106.91,106.91,106.91,106.91
USDJPY,20160504,220900,106.91,106.91,106.90,106.90
USDJPY,20160504,221000,106.89,106.89,106.89,106.89
USDJPY,20160504,221100,106.89,106.89,106.89,106.89
USDJPY,20160504,221200,106.89,106.89,106.88,106.88
USDJPY,20160504,221300,106.89,106.89,106.88,106.89
USDJPY,20160504,221400,106.88,106.90,106.88,106.90
USDJPY,20160504,221500,106.90,106.90,106.89,106.90
USDJPY,20160504,221600,106.89,106.90,106.89,106.90
USDJPY,20160504,221700,106.91,106.93,106.91,106.93
USDJPY,20160504,221800,106.94,106.96,106.94,106.96
USDJPY,20160504,221900,106.95,106.96,106.95,106.96
USDJPY,20160504,222000,106.97,106.98,106.96,106.98
USDJPY,20160504,222100,106.98,106.98,106.97,106.97
USDJPY,20160504,222200,106.98,106.98,106.97,106.98
USDJPY,20160504,222300,106.98,106.98,106.97,106.97
USDJPY,20160504,222400,106.97,106.97,106.97,106.97
USDJPY,20160504,222500,106.97,106.97,106.97,106.97
USDJPY,20160504,222600,106.98,106.98,106.97,106.97
USDJPY,20160504,222700,106.97,106.97,106.97,106.97
USDJPY,20160504,222800,106.97,106.97,106.97,106.97
USDJPY,20160504,222900,106.97,106.97,106.97,106.97
USDJPY,20160504,223000,106.97,106.99,106.97,106.98
USDJPY,20160504,223100,106.97,106.97,106.97,106.97
USDJPY,20160504,223200,106.97,106.98,106.97,106.98
USDJPY,20160504,223300,106.98,106.98,106.98,106.98
USDJPY,20160504,223400,106.99,107.00,106.99,106.99
USDJPY,20160504,223500,107.00,107.02,106.99,107.02
USDJPY,20160504,223600,107.02,107.02,107.01,107.02
USDJPY,20160504,223700,107.02,107.02,107.02,107.02
USDJPY,20160504,223800,107.02,107.02,107.02,107.02
USDJPY,20160504,223900,107.03,107.03,107.02,107.02
USDJPY,20160504,224000,107.03,107.04,107.03,107.03
USDJPY,20160504,224100,107.03,107.03,107.02,107.02
USDJPY,20160504,224200,107.02,107.02,107.02,107.02
USDJPY,20160504,224300,107.02,107.02,107.01,107.02
USDJPY,20160504,224400,107.02,107.02,107.02,107.02
USDJPY,20160504,224500,107.02,107.02,107.02,107.02
USDJPY,20160504,224600,107.01,107.01,107.00,107.00
USDJPY,20160504,224700,107.00,107.00,106.99,106.99
USDJPY,20160504,224800,106.99,106.99,106.99,106.99
USDJPY,20160504,224900,106.99,107.00,106.99,107.00
USDJPY,20160504,225000,107.01,107.02,107.01,107.01
USDJPY,20160504,225100,107.01,107.01,107.00,107.00
USDJPY,20160504,225200,107.00,107.00,106.99,106.99
USDJPY,20160504,225300,106.99,106.99,106.96,106.96
USDJPY,20160504,225400,106.97,106.97,106.96,106.97
USDJPY,20160504,225500,106.97,106.97,106.97,106.97
USDJPY,20160504,225600,106.97,106.98,106.97,106.98
USDJPY,20160504,225700,106.98,106.99,106.98,106.99
USDJPY,20160504,225800,106.98,107.00,106.98,106.99
USDJPY,20160504,225900,106.99,106.99,106.99,106.99
USDJPY,20160504,230000,107.00,107.00,106.99,107.00
USDJPY,20160504,230100,107.01,107.01,107.00,107.00
USDJPY,20160504,230200,107.00,107.01,107.00,107.01
USDJPY,20160504,230300,107.01,107.01,106.99,107.00
USDJPY,20160504,230400,107.00,107.00,107.00,107.00
USDJPY,20160504,230500,107.01,107.01,106.98,106.98
USDJPY,20160504,230600,106.99,107.00,106.99,107.00
USDJPY,20160504,230700,107.01,107.01,106.99,106.99
USDJPY,20160504,230800,106.99,107.00,106.98,107.00
USDJPY,20160504,230900,106.99,107.01,106.99,107.00
USDJPY,20160504,231000,107.00,107.00,106.99,107.00
USDJPY,20160504,231100,106.99,107.00,106.99,106.99
USDJPY,20160504,231200,106.99,107.00,106.99,107.00
USDJPY,20160504,231300,107.00,107.00,107.00,107.00
USDJPY,20160504,231400,106.99,106.99,106.99,106.99
USDJPY,20160504,231500,106.99,106.99,106.96,106.97
USDJPY,20160504,231600,106.96,106.96,106.96,106.96
USDJPY,20160504,231700,106.96,106.97,106.96,106.97
USDJPY,20160504,231800,106.97,106.97,106.96,106.96
USDJPY,20160504,231900,106.96,106.97,106.96,106.97
USDJPY,20160504,232000,106.97,106.97,106.97,106.97
USDJPY,20160504,232100,106.97,106.97,106.97,106.97
USDJPY,20160504,232200,106.97,106.97,106.97,106.97
USDJPY,20160504,232300,106.97,106.98,106.97,106.97
USDJPY,20160504,232400,106.98,106.98,106.98,106.98
USDJPY,20160504,232500,106.98,106.98,106.97,106.97
USDJPY,20160504,232600,106.97,106.98,106.97,106.97
USDJPY,20160504,232700,106.97,106.97,106.97,106.97
USDJPY,20160504,232800,106.96,106.97,106.96,106.97
USDJPY,20160504,232900,106.97,106.97,106.96,106.96
USDJPY,20160504,233000,106.97,106.97,106.97,106.97
USDJPY,20160504,233100,106.98,106.98,106.98,106.98
USDJPY,20160504,233200,106.98,106.98,106.98,106.98
USDJPY,20160504,233300,106.98,106.98,106.97,106.97
USDJPY,20160504,233400,106.97,106.97,106.95,106.95
USDJPY,20160504,233500,106.96,106.97,106.96,106.96
USDJPY,20160504,233600,106.97,106.97,106.97,106.97
USDJPY,20160504,233700,106.97,106.97,106.96,106.96
USDJPY,20160504,233800,106.96,106.97,106.96,106.97
USDJPY,20160504,233900,106.97,106.97,106.97,106.97
USDJPY,20160504,234000,106.97,106.98,106.97,106.98
USDJPY,20160504,234100,106.98,106.98,106.97,106.97
USDJPY,20160504,234200,106.98,106.99,106.98,106.98
USDJPY,20160504,234300,106.98,106.98,106.98,106.98
USDJPY,20160504,234400,106.98,106.98,106.98,106.98
USDJPY,20160504,234500,106.97,106.98,106.97,106.98
USDJPY,20160504,234600,106.98,106.98,106.97,106.97
USDJPY,20160504,234700,106.98,106.98,106.98,106.98
USDJPY,20160504,234800,106.98,106.98,106.98,106.98
USDJPY,20160504,234900,106.98,106.98,106.97,106.98
USDJPY,20160504,235000,106.98,106.98,106.98,106.98
USDJPY,20160504,235100,106.98,106.99,106.98,106.99
USDJPY,20160504,235200,106.99,106.99,106.98,106.98
USDJPY,20160504,235300,106.98,106.98,106.97,106.98
USDJPY,20160504,235400,106.97,106.98,106.97,106.98
USDJPY,20160504,235500,106.97,106.98,106.97,106.98
USDJPY,20160504,235600,106.98,106.99,106.98,106.99
USDJPY,20160504,235700,106.99,106.99,106.98,106.99
USDJPY,20160504,235800,106.99,106.99,106.99,106.99
USDJPY,20160504,235900,107.00,107.03,107.00,107.02
USDJPY,20160505,000000,107.02,107.04,107.01,107.01
USDJPY,20160505,000100,107.00,107.00,106.99,106.99
USDJPY,20160505,000200,106.99,107.00,106.99,107.00
USDJPY,20160505,000300,106.99,107.00,106.99,107.00
USDJPY,20160505,000400,107.00,107.00,107.00,107.00
USDJPY,20160505,000500,107.00,107.00,107.00,107.00
USDJPY,20160505,000600,107.00,107.00,107.00,107.00
USDJPY,20160505,000700,107.00,107.00,107.00,107.00
USDJPY,20160505,000800,107.01,107.01,107.00,107.01
USDJPY,20160505,000900,107.01,107.01,107.01,107.01
USDJPY,20160505,001000,107.01,107.02,107.01,107.02
USDJPY,20160505,001100,107.02,107.02,107.02,107.02
USDJPY,20160505,001200,107.02,107.04,107.02,107.04
USDJPY,20160505,001300,107.04,107.04,107.04,107.04
USDJPY,20160505,001400,107.03,107.03,106.99,106.99
USDJPY,20160505,001500,106.99,107.02,106.99,107.00
USDJPY,20160505,001600,107.00,107.00,106.97,106.97
USDJPY,20160505,001700,106.98,106.98,106.96,106.97
USDJPY,20160505,001800,106.97,106.98,106.97,106.98
USDJPY,20160505,001900,106.99,107.01,106.99,107.00
USDJPY,20160505,002000,107.00,107.00,107.00,107.00
USDJPY,20160505,002100,107.00,107.01,107.00,107.00
USDJPY,20160505,002200,107.00,107.00,107.00,107.00
USDJPY,20160505,002300,107.00,107.01,107.00,107.00
USDJPY,20160505,002400,107.00,107.01,107.00,107.00
USDJPY,20160505,002500,107.01,107.01,107.00,107.01
USDJPY,20160505,002600,107.00,107.01,107.00,107.00
USDJPY,20160505,002700,106.99,107.00,106.97,107.00
USDJPY,20160505,002800,107.00,107.00,107.00,107.00
USDJPY,20160505,002900,106.99,107.00,106.99,106.99
USDJPY,20160505,003000,106.98,106.98,106.97,106.97
USDJPY,20160505,003100,106.97,106.97,106.97,106.97
USDJPY,20160505,003200,106.96,106.97,106.96,106.97
USDJPY,20160505,003300,106.96,106.97,106.96,106.96
USDJPY,20160505,003400,106.95,106.96,106.93,106.94
USDJPY,20160505,003500,106.94,106.95,106.94,106.94
USDJPY,20160505,003600,106.94,106.94,106.93,106.93
USDJPY,20160505,003700,106.94,106.95,106.94,106.95
USDJPY,20160505,003800,106.94,106.94,106.92,106.92
USDJPY,20160505,003900,106.93,106.98,106.93,106.97
USDJPY,20160505,004000,106.96,106.97,106.96,106.96
USDJPY,20160505,004100,106.95,106.95,106.95,106.95
USDJPY,20160505,004200,106.95,106.95,106.95,106.95
USDJPY,20160505,004300,106.95,106.95,106.94,106.95
USDJPY,20160505,004400,106.95,106.96,106.95,106.96
USDJPY,20160505,004500,106.95,106.95,106.92,106.93
USDJPY,20160505,004600,106.94,106.94,106.93,106.94
USDJPY,20160505,004700,106.94,106.94,106.94,106.94
USDJPY,20160505,004800,106.94,106.94,106.93,106.94
USDJPY,20160505,004900,106.94,106.94,106.94,106.94
USDJPY,20160505,005000,106.93,106.93,106.92,106.93
USDJPY,20160505,005100,106.93,106.94,106.93,106.94
USDJPY,20160505,005200,106.94,106.94,106.94,106.94
USDJPY,20160505,005300,106.94,106.94,106.94,106.94
USDJPY,20160505,005400,106.94,106.94,106.94,106.94
USDJPY,20160505,005500,106.94,106.94,106.94,106.94
USDJPY,20160505,005600,106.94,106.94,106.94,106.94
USDJPY,20160505,005700,106.94,106.95,106.94,106.95
USDJPY,20160505,005800,106.95,106.95,106.95,106.95
USDJPY,20160505,005900,106.95,106.95,106.95,106.95
USDJPY,20160505,010000,106.95,106.95,106.95,106.95
USDJPY,20160505,010100,106.95,106.95,106.93,106.93
USDJPY,20160505,010200,106.92,106.92,106.92,106.92
USDJPY,20160505,010300,106.92,106.92,106.92,106.92
USDJPY,20160505,010400,106.92,106.92,106.92,106.92
USDJPY,20160505,010500,106.92,106.92,106.92,106.92
USDJPY,20160505,010600,106.92,106.92,106.92,106.92
USDJPY,20160505,010700,106.92,106.92,106.90,106.90
USDJPY,20160505,010800,106.89,106.91,106.89,106.89
USDJPY,20160505,010900,106.90,106.91,106.90,106.91
USDJPY,20160505,011000,106.90,106.91,106.89,106.89
USDJPY,20160505,011100,106.89,106.89,106.87,106.87
USDJPY,20160505,011200,106.87,106.89,106.87,106.89
USDJPY,20160505,011300,106.88,106.88,106.87,106.87
USDJPY,20160505,011400,106.87,106.89,106.87,106.89
USDJPY,20160505,011500,106.90,106.91,106.89,106.89
USDJPY,20160505,011600,106.90,106.91,106.90,106.90
USDJPY,20160505,011700,106.90,106.90,106.89,106.89
USDJPY,20160505,011800,106.88,106.88,106.87,106.87
USDJPY,20160505,011900,106.87,106.88,106.87,106.88
USDJPY,20160505,012000,106.88,106.88,106.88,106.88
USDJPY,20160505,012100,106.89,106.89,106.88,106.88
USDJPY,20160505,012200,106.88,106.90,106.88,106.90
USDJPY,20160505,012300,106.90,106.90,106.89,106.89
USDJPY,20160505,012400,106.90,106.90,106.90,106.90
USDJPY,20160505,012500,106.90,106.90,106.90,106.90
USDJPY,20160505,012600,106.90,106.90,106.90,106.90
USDJPY,20160505,012700,106.90,106.90,106.89,106.90
USDJPY,20160505,012800,106.90,106.90,106.90,106.90
USDJPY,20160505,012900,106.91,106.92,106.91,106.92
USDJPY,20160505,013000,106.91,106.92,106.91,106.92
USDJPY,20160505,013100,106.91,106.92,106.91,106.92
USDJPY,20160505,013200,106.92,106.92,106.91,106.91
USDJPY,20160505,013300,106.91,106.91,106.91,106.91
USDJPY,20160505,013400,106.91,106.92,106.91,106.92
USDJPY,20160505,013500,106.92,106.92,106.92,106.92
USDJPY,20160505,013600,106.91,106.91,106.91,106.91
USDJPY,20160505,013700,106.91,106.91,106.91,106.91
USDJPY,20160505,013800,106.91,106.91,106.88,106.89
USDJPY,20160505,013900,106.90,106.90,106.90,106.90
USDJPY,20160505,014000,106.90,106.91,106.90,106.91
USDJPY,20160505,014100,106.91,106.91,106.91,106.91
USDJPY,20160505,014200,106.91,106.91,106.91,106.91
USDJPY,20160505,014300,106.91,106.91,106.91,106.91
USDJPY,20160505,014400,106.92,106.92,106.92,106.92
USDJPY,20160505,014500,106.93,106.93,106.93,106.93
USDJPY,20160505,014600,106.93,106.97,106.93,106.96
USDJPY,20160505,014700,106.97,106.97,106.95,106.96
USDJPY,20160505,014800,106.96,106.97,106.95,106.95
USDJPY,20160505,014900,106.94,106.94,106.92,106.92
USDJPY,20160505,015000,106.92,106.92,106.92,106.92
USDJPY,20160505,015100,106.92,106.93,106.92,106.92
USDJPY,20160505,015200,106.92,106.94,106.92,106.94
USDJPY,20160505,015300,106.95,106.96,106.95,106.95
USDJPY,20160505,015400,106.94,106.94,106.94,106.94
USDJPY,20160505,015500,106.94,106.94,106.93,106.93
USDJPY,20160505,015600,106.92,106.92,106.92,106.92
USDJPY,20160505,015700,106.92,106.92,106.92,106.92
USDJPY,20160505,015800,106.91,106.91,106.90,106.90
USDJPY,20160505,015900,106.90,106.91,106.90,106.91
USDJPY,20160505,020000,106.92,106.92,106.92,106.92
USDJPY,20160505,020100,106.93,106.93,106.93,106.93
USDJPY,20160505,020200,106.93,106.93,106.92,106.93
USDJPY,20160505,020300,106.92,106.92,106.91,106.91
USDJPY,20160505,020400,106.91,106.91,106.91,106.91
USDJPY,20160505,020500,106.91,106.91,106.88,106.88
USDJPY,20160505,020600,106.89,106.90,106.89,106.90
USDJPY,20160505,020700,106.89,106.91,106.89,106.91
USDJPY,20160505,020800,106.92,106.93,106.92,106.93
USDJPY,20160505,020900,106.92,106.95,106.92,106.95
USDJPY,20160505,021000,106.95,106.96,106.95,106.96
USDJPY,20160505,021100,106.97,107.04,106.97,107.03
USDJPY,20160505,021200,107.04,107.04,107.02,107.03
USDJPY,20160505,021300,107.02,107.09,107.01,107.08
USDJPY,20160505,021400,107.07,107.08,107.04,107.05
USDJPY,20160505,021500,107.04,107.04,107.03,107.04
USDJPY,20160505,021600,107.03,107.03,107.02,107.02
USDJPY,20160505,021700,107.03,107.07,107.03,107.05
USDJPY,20160505,021800,107.05,107.05,107.03,107.04
USDJPY,20160505,021900,107.05,107.07,107.04,107.05
USDJPY,20160505,022000,107.06,107.06,107.04,107.05
USDJPY,20160505,022100,107.05,107.09,107.05,107.08
USDJPY,20160505,022200,107.09,107.09,107.07,107.07
USDJPY,20160505,022300,107.08,107.11,107.08,107.10
USDJPY,20160505,022400,107.11,107.11,107.08,107.09
USDJPY,20160505,022500,107.08,107.09,107.08,107.09
USDJPY,20160505,022600,107.10,107.13,107.10,107.12
USDJPY,20160505,022700,107.13,107.13,107.12,107.12
USDJPY,20160505,022800,107.13,107.15,107.13,107.15
USDJPY,20160505,022900,107.15,107.16,107.14,107.16
USDJPY,20160505,023000,107.15,107.15,107.14,107.14
USDJPY,20160505,023100,107.15,107.15,107.15,107.15
USDJPY,20160505,023200,107.15,107.15,107.14,107.15
USDJPY,20160505,023300,107.14,107.14,107.12,107.12
USDJPY,20160505,023400,107.11,107.11,107.09,107.10
USDJPY,20160505,023500,107.09,107.11,107.09,107.11
USDJPY,20160505,023600,107.11,107.11,107.10,107.10
USDJPY,20160505,023700,107.10,107.10,107.09,107.09
USDJPY,20160505,023800,107.08,107.10,107.08,107.09
USDJPY,20160505,023900,107.09,107.09,107.08,107.08
USDJPY,20160505,024000,107.09,107.09,107.09,107.09
USDJPY,20160505,024100,107.09,107.09,107.08,107.08
USDJPY,20160505,024200,107.09,107.10,107.09,107.10
USDJPY,20160505,024300,107.11,107.13,107.11,107.13
USDJPY,20160505,024400,107.12,107.14,107.12,107.13
USDJPY,20160505,024500,107.14,107.14,107.11,107.11
USDJPY,20160505,024600,107.12,107.12,107.10,107.10
USDJPY,20160505,024700,107.10,107.11,107.10,107.11
USDJPY,20160505,024800,107.11,107.11,107.11,107.11
USDJPY,20160505,024900,107.10,107.10,107.08,107.08
USDJPY,20160505,025000,107.08,107.09,107.08,107.09
USDJPY,20160505,025100,107.09,107.09,107.09,107.09
USDJPY,20160505,025200,107.09,107.09,107.09,107.09
USDJPY,20160505,025300,107.08,107.09,107.08,107.09
USDJPY,20160505,025400,107.09,107.10,107.09,107.10
USDJPY,20160505,025500,107.10,107.13,107.10,107.12
USDJPY,20160505,025600,107.13,107.15,107.12,107.15
USDJPY,20160505,025700,107.16,107.19,107.15,107.18
USDJPY,20160505,025800,107.19,107.19,107.16,107.17
USDJPY,20160505,025900,107.16,107.17,107.15,107.17
USDJPY,20160505,030000,107.16,107.17,107.14,107.14
USDJPY,20160505,030100,107.15,107.15,107.14,107.14
USDJPY,20160505,030200,107.15,107.16,107.14,107.16
USDJPY,20160505,030300,107.17,107.17,107.14,107.15
USDJPY,20160505,030400,107.15,107.15,107.14,107.14
USDJPY,20160505,030500,107.15,107.15,107.15,107.15
USDJPY,20160505,030600,107.15,107.17,107.15,107.16
USDJPY,20160505,030700,107.17,107.17,107.17,107.17
USDJPY,20160505,030800,107.16,107.16,107.14,107.15
USDJPY,20160505,030900,107.15,107.15,107.14,107.14
USDJPY,20160505,031000,107.14,107.15,107.14,107.15
USDJPY,20160505,031100,107.14,107.14,107.13,107.13
USDJPY,20160505,031200,107.13,107.14,107.13,107.13
USDJPY,20160505,031300,107.13,107.13,107.13,107.13
USDJPY,20160505,031400,107.13,107.13,107.13,107.13
USDJPY,20160505,031500,107.12,107.13,107.11,107.11
USDJPY,20160505,031600,107.11,107.12,107.11,107.11
USDJPY,20160505,031700,107.12,107.13,107.12,107.13
USDJPY,20160505,031800,107.13,107.13,107.13,107.13
USDJPY,20160505,031900,107.12,107.12,107.09,107.10
USDJPY,20160505,032000,107.09,107.09,107.08,107.09
USDJPY,20160505,032100,107.09,107.10,107.09,107.09
USDJPY,20160505,032200,107.09,107.10,107.09,107.09
USDJPY,20160505,032300,107.08,107.09,107.08,107.08
USDJPY,20160505,032400,107.09,107.09,107.08,107.09
USDJPY,20160505,032500,107.10,107.10,107.09,107.09
USDJPY,20160505,032600,107.09,107.09,107.09,107.09
USDJPY,20160505,032700,107.10,107.10,107.09,107.10
USDJPY,20160505,032800,107.10,107.10,107.09,107.09
USDJPY,20160505,032900,107.09,107.09,107.08,107.08
USDJPY,20160505,033000,107.07,107.07,107.03,107.03
USDJPY,20160505,033100,107.04,107.04,107.03,107.04
USDJPY,20160505,033200,107.05,107.06,107.05,107.06
USDJPY,20160505,033300,107.05,107.06,107.05,107.06
USDJPY,20160505,033400,107.07,107.07,107.06,107.06
USDJPY,20160505,033500,107.06,107.08,107.06,107.08
USDJPY,20160505,033600,107.08,107.09,107.08,107.08
USDJPY,20160505,033700,107.09,107.11,107.08,107.11
USDJPY,20160505,033800,107.10,107.12,107.10,107.11
USDJPY,20160505,033900,107.10,107.10,107.09,107.09
USDJPY,20160505,034000,107.10,107.11,107.10,107.11
USDJPY,20160505,034100,107.12,107.13,107.12,107.13
USDJPY,20160505,034200,107.13,107.14,107.13,107.14
USDJPY,20160505,034300,107.14,107.14,107.13,107.13
USDJPY,20160505,034400,107.14,107.15,107.14,107.14
USDJPY,20160505,034500,107.15,107.15,107.13,107.13
USDJPY,20160505,034600,107.13,107.13,107.10,107.12
USDJPY,20160505,034700,107.13,107.15,107.13,107.14
USDJPY,20160505,034800,107.15,107.16,107.15,107.15
USDJPY,20160505,034900,107.15,107.15,107.13,107.13
USDJPY,20160505,035000,107.12,107.12,107.10,107.12
USDJPY,20160505,035100,107.12,107.15,107.12,107.15
USDJPY,20160505,035200,107.14,107.14,107.14,107.14
USDJPY,20160505,035300,107.14,107.14,107.14,107.14
USDJPY,20160505,035400,107.14,107.14,107.14,107.14
USDJPY,20160505,035500,107.14,107.14,107.12,107.12
USDJPY,20160505,035600,107.13,107.13,107.13,107.13
USDJPY,20160505,035700,107.14,107.16,107.13,107.14
USDJPY,20160505,035800,107.13,107.14,107.12,107.13
USDJPY,20160505,035900,107.13,107.13,107.13,107.13
USDJPY,20160505,040000,107.13,107.14,107.13,107.14
USDJPY,20160505,040100,107.14,107.14,107.12,107.14
USDJPY,20160505,040200,107.15,107.15,107.15,107.15
USDJPY,20160505,040300,107.14,107.16,107.14,107.15
USDJPY,20160505,040400,107.14,107.16,107.14,107.15
USDJPY,20160505,040500,107.14,107.14,107.14,107.14
USDJPY,20160505,040600,107.13,107.13,107.13,107.13
USDJPY,20160505,040700,107.13,107.15,107.12,107.13
USDJPY,20160505,040800,107.14,107.14,107.14,107.14
USDJPY,20160505,040900,107.14,107.14,107.13,107.14
USDJPY,20160505,041000,107.14,107.14,107.14,107.14
USDJPY,20160505,041100,107.14,107.14,107.13,107.13
USDJPY,20160505,041200,107.13,107.14,107.12,107.12
USDJPY,20160505,041300,107.13,107.13,107.11,107.12
USDJPY,20160505,041400,107.11,107.12,107.11,107.12
USDJPY,20160505,041500,107.12,107.12,107.11,107.12
USDJPY,20160505,041600,107.12,107.12,107.11,107.11
USDJPY,20160505,041700,107.12,107.12,107.12,107.12
USDJPY,20160505,041800,107.12,107.13,107.12,107.13
USDJPY,20160505,041900,107.12,107.12,107.12,107.12
USDJPY,20160505,042000,107.12,107.12,107.12,107.12
USDJPY,20160505,042100,107.12,107.12,107.12,107.12
USDJPY,20160505,042200,107.12,107.12,107.12,107.12
USDJPY,20160505,042300,107.12,107.12,107.11,107.11
USDJPY,20160505,042400,107.12,107.12,107.11,107.11
USDJPY,20160505,042500,107.10,107.10,107.08,107.08
USDJPY,20160505,042600,107.08,107.08,107.07,107.07
USDJPY,20160505,042700,107.06,107.06,107.05,107.06
USDJPY,20160505,042800,107.06,107.06,107.06,107.06
USDJPY,20160505,042900,107.07,107.08,107.07,107.08
USDJPY,20160505,043000,107.07,107.08,107.07,107.08
USDJPY,20160505,043100,107.09,107.11,107.09,107.11
USDJPY,20160505,043200,107.11,107.12,107.10,107.10
USDJPY,20160505,043300,107.11,107.11,107.10,107.10
USDJPY,20160505,043400,107.11,107.11,107.09,107.09
USDJPY,20160505,043500,107.09,107.09,107.09,107.09
USDJPY,20160505,043600,107.09,107.09,107.09,107.09
USDJPY,20160505,043700,107.08,107.09,107.08,107.09
USDJPY,20160505,043800,107.08,107.09,107.08,107.09
USDJPY,20160505,043900,107.09,107.09,107.09,107.09
USDJPY,20160505,044000,107.08,107.10,107.08,107.10
USDJPY,20160505,044100,107.11,107.11,107.10,107.11
USDJPY,20160505,044200,107.11,107.11,107.11,107.11
USDJPY,20160505,044300,107.11,107.11,107.10,107.11
USDJPY,20160505,044400,107.11,107.11,107.11,107.11
USDJPY,20160505,044500,107.11,107.11,107.11,107.11
USDJPY,20160505,044600,107.11,107.11,107.10,107.10
USDJPY,20160505,044700,107.10,107.10,107.10,107.10
USDJPY,20160505,044800,107.10,107.10,107.10,107.10
USDJPY,20160505,044900,107.10,107.11,107.10,107.10
USDJPY,20160505,045000,107.10,107.11,107.08,107.08
USDJPY,20160505,045100,107.09,107.09,107.07,107.07
USDJPY,20160505,045200,107.06,107.06,107.05,107.06
USDJPY,20160505,045300,107.07,107.08,107.07,107.08
USDJPY,20160505,045400,107.09,107.10,107.06,107.07
USDJPY,20160505,045500,107.07,107.08,107.07,107.08
USDJPY,20160505,045600,107.08,107.08,107.08,107.08
USDJPY,20160505,045700,107.08,107.08,107.08,107.08
USDJPY,20160505,045800,107.08,107.09,107.08,107.09
USDJPY,20160505,045900,107.09,107.12,107.09,107.11
USDJPY,20160505,050000,107.11,107.11,107.10,107.10
USDJPY,20160505,050100,107.09,107.10,107.09,107.09
USDJPY,20160505,050200,107.09,107.10,107.09,107.10
USDJPY,20160505,050300,107.10,107.10,107.08,107.08
USDJPY,20160505,050400,107.08,107.08,107.08,107.08
USDJPY,20160505,050500,107.09,107.09,107.08,107.08
USDJPY,20160505,050600,107.08,107.08,107.08,107.08
USDJPY,20160505,050700,107.07,107.07,107.07,107.07
USDJPY,20160505,050800,107.08,107.08,107.08,107.08
USDJPY,20160505,050900,107.08,107.08,107.07,107.08
USDJPY,20160505,051000,107.07,107.07,107.07,107.07
USDJPY,20160505,051100,107.07,107.08,107.07,107.08
USDJPY,20160505,051200,107.08,107.09,107.08,107.08
USDJPY,20160505,051300,107.08,107.08,107.07,107.08
USDJPY,20160505,051400,107.08,107.08,107.06,107.06
USDJPY,20160505,051500,107.06,107.06,107.06,107.06
USDJPY,20160505,051600,107.06,107.06,107.06,107.06
USDJPY,20160505,051700,107.07,107.07,107.06,107.07
USDJPY,20160505,051800,107.06,107.07,107.06,107.06
USDJPY,20160505,051900,107.07,107.07,107.06,107.07
USDJPY,20160505,052000,107.06,107.06,107.06,107.06
USDJPY,20160505,052100,107.06,107.06,107.05,107.06
USDJPY,20160505,052200,107.06,107.07,107.06,107.07
USDJPY,20160505,052300,107.07,107.07,107.06,107.06
USDJPY,20160505,052400,107.06,107.06,107.05,107.05
USDJPY,20160505,052500,107.06,107.06,107.05,107.05
USDJPY,20160505,052600,107.06,107.07,107.06,107.07
USDJPY,20160505,052700,107.07,107.07,107.05,107.06
USDJPY,20160505,052800,107.06,107.06,107.06,107.06
USDJPY,20160505,052900,107.06,107.06,107.06,107.06
USDJPY,20160505,053000,107.06,107.07,107.06,107.06
USDJPY,20160505,053100,107.06,107.07,107.06,107.07
USDJPY,20160505,053200,107.07,107.07,107.06,107.07
USDJPY,20160505,053300,107.07,107.07,107.07,107.07
USDJPY,20160505,053400,107.06,107.08,107.06,107.08
USDJPY,20160505,053500,107.07,107.07,107.07,107.07
USDJPY,20160505,053600,107.07,107.08,107.07,107.07
USDJPY,20160505,053700,107.07,107.07,107.07,107.07
USDJPY,20160505,053800,107.06,107.07,107.06,107.07
USDJPY,20160505,053900,107.07,107.07,107.06,107.06
USDJPY,20160505,054000,107.06,107.07,107.06,107.07
USDJPY,20160505,054100,107.08,107.08,107.07,107.07
USDJPY,20160505,054200,107.07,107.07,107.07,107.07
USDJPY,20160505,054300,107.07,107.07,107.06,107.06
USDJPY,20160505,054400,107.07,107.07,107.06,107.06
USDJPY,20160505,054500,107.06,107.06,107.06,107.06
USDJPY,20160505,054600,107.07,107.08,107.07,107.08
USDJPY,20160505,054700,107.09,107.09,107.08,107.08
USDJPY,20160505,054800,107.08,107.09,107.07,107.09
USDJPY,20160505,054900,107.09,107.09,107.08,107.08
USDJPY,20160505,055000,107.08,107.10,107.08,107.10
USDJPY,20160505,055100,107.10,107.11,107.10,107.10
USDJPY,20160505,055200,107.11,107.11,107.10,107.11
USDJPY,20160505,055300,107.11,107.12,107.11,107.11
USDJPY,20160505,055400,107.11,107.13,107.11,107.12
USDJPY,20160505,055500,107.12,107.14,107.12,107.14
USDJPY,20160505,055600,107.14,107.14,107.14,107.14
USDJPY,20160505,055700,107.14,107.14,107.14,107.14
USDJPY,20160505,055800,107.14,107.15,107.14,107.15
USDJPY,20160505,055900,107.14,107.14,107.14,107.14
USDJPY,20160505,060000,107.13,107.13,107.11,107.11
USDJPY,20160505,060100,107.10,107.11,107.10,107.11
USDJPY,20160505,060200,107.11,107.11,107.11,107.11
USDJPY,20160505,060300,107.11,107.11,107.11,107.11
USDJPY,20160505,060400,107.10,107.11,107.10,107.11
USDJPY,20160505,060500,107.11,107.11,107.11,107.11
USDJPY,20160505,060600,107.11,107.11,107.10,107.10
USDJPY,20160505,060700,107.10,107.11,107.10,107.11
USDJPY,20160505,060800,107.11,107.12,107.11,107.11
USDJPY,20160505,060900,107.11,107.12,107.11,107.12
USDJPY,20160505,061000,107.12,107.12,107.11,107.12
USDJPY,20160505,061100,107.12,107.12,107.12,107.12
USDJPY,20160505,061200,107.12,107.12,107.12,107.12
USDJPY,20160505,061300,107.12,107.12,107.12,107.12
USDJPY,20160505,061400,107.12,107.12,107.11,107.12
USDJPY,20160505,061500,107.12,107.13,107.12,107.13
USDJPY,20160505,061600,107.13,107.14,107.13,107.13
USDJPY,20160505,061700,107.13,107.13,107.13,107.13
USDJPY,20160505,061800,107.13,107.15,107.13,107.15
USDJPY,20160505,061900,107.14,107.14,107.12,107.12
USDJPY,20160505,062000,107.12,107.12,107.12,107.12
USDJPY,20160505,062100,107.12,107.12,107.11,107.12
USDJPY,20160505,062200,107.11,107.12,107.11,107.12
USDJPY,20160505,062300,107.12,107.13,107.12,107.13
USDJPY,20160505,062400,107.12,107.12,107.12,107.12
USDJPY,20160505,062500,107.12,107.12,107.12,107.12
USDJPY,20160505,062600,107.12,107.13,107.12,107.13
USDJPY,20160505,062700,107.13,107.13,107.12,107.12
USDJPY,20160505,062800,107.13,107.13,107.12,107.13
USDJPY,20160505,062900,107.12,107.12,107.12,107.12
USDJPY,20160505,063000,107.12,107.12,107.12,107.12
USDJPY,20160505,063100,107.13,107.13,107.12,107.13
USDJPY,20160505,063200,107.12,107.13,107.12,107.12
USDJPY,20160505,063300,107.12,107.12,107.12,107.12
USDJPY,20160505,063400,107.12,107.12,107.12,107.12
USDJPY,20160505,063500,107.12,107.13,107.11,107.12
USDJPY,20160505,063600,107.12,107.12,107.12,107.12
USDJPY,20160505,063700,107.12,107.12,107.12,107.12
USDJPY,20160505,063800,107.13,107.13,107.13,107.13
USDJPY,20160505,063900,107.13,107.13,107.12,107.12
USDJPY,20160505,064000,107.12,107.13,107.12,107.13
USDJPY,20160505,064100,107.13,107.13,107.13,107.13
USDJPY,20160505,064200,107.12,107.13,107.12,107.13
USDJPY,20160505,064300,107.13,107.13,107.13,107.13
USDJPY,20160505,064400,107.13,107.13,107.12,107.12
USDJPY,20160505,064500,107.12,107.12,107.11,107.11
USDJPY,20160505,064600,107.12,107.12,107.11,107.11
USDJPY,20160505,064700,107.12,107.12,107.12,107.12
USDJPY,20160505,064800,107.12,107.12,107.12,107.12
USDJPY,20160505,064900,107.12,107.12,107.11,107.11
USDJPY,20160505,065000,107.12,107.12,107.12,107.12
USDJPY,20160505,065100,107.12,107.12,107.12,107.12
USDJPY,20160505,065200,107.11,107.11,107.11,107.11
USDJPY,20160505,065300,107.11,107.12,107.11,107.12
USDJPY,20160505,065400,107.11,107.11,107.11,107.11
USDJPY,20160505,065500,107.11,107.12,107.11,107.11
USDJPY,20160505,065600,107.11,107.11,107.11,107.11
USDJPY,20160505,065700,107.11,107.11,107.11,107.11
USDJPY,20160505,065800,107.10,107.10,107.09,107.10
USDJPY,20160505,065900,107.10,107.10,107.10,107.10
USDJPY,20160505,070000,107.10,107.11,107.10,107.11
USDJPY,20160505,070100,107.11,107.11,107.11,107.11
USDJPY,20160505,070200,107.11,107.11,107.11,107.11
USDJPY,20160505,070300,107.11,107.11,107.11,107.11
USDJPY,20160505,070400,107.11,107.11,107.11,107.11
USDJPY,20160505,070500,107.12,107.12,107.11,107.11
USDJPY,20160505,070600,107.12,107.12,107.12,107.12
USDJPY,20160505,070700,107.12,107.12,107.09,107.09
USDJPY,20160505,070800,107.08,107.08,107.07,107.08
USDJPY,20160505,070900,107.08,107.09,107.08,107.09
USDJPY,20160505,071000,107.09,107.09,107.08,107.09
USDJPY,20160505,071100,107.09,107.10,107.09,107.09
USDJPY,20160505,071200,107.08,107.08,107.06,107.06
USDJPY,20160505,071300,107.07,107.07,107.06,107.07
USDJPY,20160505,071400,107.06,107.06,107.04,107.04
USDJPY,20160505,071500,107.05,107.05,107.02,107.03
USDJPY,20160505,071600,107.04,107.04,107.04,107.04
USDJPY,20160505,071700,107.04,107.05,107.04,107.05
USDJPY,20160505,071800,107.05,107.05,107.03,107.03
USDJPY,20160505,071900,107.04,107.04,107.02,107.02
USDJPY,20160505,072000,107.02,107.02,107.02,107.02
USDJPY,20160505,072100,107.01,107.03,107.01,107.03
USDJPY,20160505,072200,107.02,107.02,107.02,107.02
USDJPY,20160505,072300,107.02,107.02,107.02,107.02
USDJPY,20160505,072400,107.02,107.02,107.02,107.02
USDJPY,20160505,072500,107.02,107.02,107.02,107.02
USDJPY,20160505,072600,107.02,107.02,107.02,107.02
USDJPY,20160505,072700,107.02,107.02,107.01,107.02
USDJPY,20160505,072800,107.02,107.02,107.01,107.01
USDJPY,20160505,072900,107.02,107.02,107.01,107.01
USDJPY,20160505,073000,107.01,107.01,106.98,106.99
USDJPY,20160505,073100,106.98,106.98,106.98,106.98
USDJPY,20160505,073200,106.98,106.98,106.98,106.98
USDJPY,20160505,073300,106.97,106.97,106.96,106.97
USDJPY,20160505,073400,106.97,106.97,106.97,106.97
USDJPY,20160505,073500,106.98,107.00,106.98,107.00
USDJPY,20160505,073600,107.00,107.00,107.00,107.00
USDJPY,20160505,073700,107.00,107.00,107.00,107.00
USDJPY,20160505,073800,107.00,107.00,107.00,107.00
USDJPY,20160505,073900,107.00,107.00,106.99,106.99
USDJPY,20160505,074000,106.98,106.98,106.96,106.96
USDJPY,20160505,074100,106.97,106.97,106.94,106.94
USDJPY,20160505,074200,106.95,106.95,106.95,106.95
USDJPY,20160505,074300,106.95,106.95,106.94,106.95
USDJPY,20160505,074400,106.94,106.94,106.94,106.94
USDJPY,20160505,074500,106.94,106.94,106.94,106.94
USDJPY,20160505,074600,106.94,106.95,106.94,106.95
USDJPY,20160505,074700,106.96,106.96,106.95,106.95
USDJPY,20160505,074800,106.95,106.95,106.94,106.95
USDJPY,20160505,074900,106.94,106.95,106.94,106.94
USDJPY,20160505,075000,106.94,106.94,106.93,106.94
USDJPY,20160505,075100,106.93,106.93,106.92,106.92
USDJPY,20160505,075200,106.93,106.93,106.92,106.93
USDJPY,20160505,075300,106.93,106.93,106.93,106.93
USDJPY,20160505,075400,106.94,106.94,106.94,106.94
USDJPY,20160505,075500,106.94,106.96,106.94,106.96
USDJPY,20160505,075600,106.95,106.99,106.94,106.99
USDJPY,20160505,075700,106.98,106.99,106.98,106.99
USDJPY,20160505,075800,106.99,106.99,106.98,106.98
USDJPY,20160505,075900,106.97,106.98,106.97,106.98
USDJPY,20160505,080000,106.98,107.00,106.98,106.99
USDJPY,20160505,080100,107.00,107.00,106.98,107.00
USDJPY,20160505,080200,107.00,107.00,107.00,107.00
USDJPY,20160505,080300,107.00,107.00,107.00,107.00
USDJPY,20160505,080400,107.00,107.00,106.99,106.99
USDJPY,20160505,080500,106.99,106.99,106.98,106.98
USDJPY,20160505,080600,106.98,106.98,106.96,106.96
USDJPY,20160505,080700,106.96,106.97,106.95,106.95
USDJPY,20160505,080800,106.94,106.95,106.93,106.94
USDJPY,20160505,080900,106.93,106.94,106.93,106.94
USDJPY,20160505,081000,106.94,106.96,106.94,106.96
USDJPY,20160505,081100,106.97,106.97,106.97,106.97
USDJPY,20160505,081200,106.97,106.98,106.97,106.97
USDJPY,20160505,081300,106.97,106.97,106.97,106.97
USDJPY,20160505,081400,106.97,106.99,106.97,106.99
USDJPY,20160505,081500,107.00,107.01,106.98,106.98
USDJPY,20160505,081600,106.99,106.99,106.98,106.99
USDJPY,20160505,081700,106.99,107.00,106.99,107.00
USDJPY,20160505,081800,107.00,107.03,107.00,107.03
USDJPY,20160505,081900,107.02,107.03,107.01,107.02
USDJPY,20160505,082000,107.02,107.02,107.01,107.01
USDJPY,20160505,082100,107.02,107.02,107.00,107.00
USDJPY,20160505,082200,107.00,107.01,106.99,106.99
USDJPY,20160505,082300,107.00,107.00,107.00,107.00
USDJPY,20160505,082400,107.00,107.00,106.99,106.99
USDJPY,20160505,082500,107.00,107.01,106.99,107.01
USDJPY,20160505,082600,107.00,107.00,106.99,107.00
USDJPY,20160505,082700,107.01,107.01,107.00,107.01
USDJPY,20160505,082800,107.01,107.01,107.00,107.00
USDJPY,20160505,082900,107.00,107.00,107.00,107.00
USDJPY,20160505,083000,107.00,107.00,107.00,107.00
USDJPY,20160505,083100,107.00,107.01,107.00,107.01
USDJPY,20160505,083200,107.02,107.02,107.02,107.02
USDJPY,20160505,083300,107.01,107.01,107.00,107.00
USDJPY,20160505,083400,106.99,107.01,106.99,107.01
USDJPY,20160505,083500,107.01,107.01,107.00,107.00
USDJPY,20160505,083600,107.01,107.01,107.01,107.01
USDJPY,20160505,083700,107.01,107.01,107.01,107.01
USDJPY,20160505,083800,107.02,107.03,107.01,107.03
USDJPY,20160505,083900,107.04,107.05,107.04,107.04
USDJPY,20160505,084000,107.04,107.04,107.03,107.04
USDJPY,20160505,084100,107.03,107.04,107.03,107.04
USDJPY,20160505,084200,107.04,107.04,107.03,107.03
USDJPY,20160505,084300,107.03,107.04,107.03,107.04
USDJPY,20160505,084400,107.05,107.05,107.04,107.05
USDJPY,20160505,084500,107.04,107.04,107.02,107.02
USDJPY,20160505,084600,107.03,107.06,107.02,107.05
USDJPY,20160505,084700,107.04,107.05,107.04,107.05
USDJPY,20160505,084800,107.05,107.06,107.04,107.06
USDJPY,20160505,084900,107.05,107.05,107.04,107.05
USDJPY,20160505,085000,107.04,107.06,107.04,107.05
USDJPY,20160505,085100,107.05,107.05,107.04,107.04
USDJPY,20160505,085200,107.04,107.05,107.04,107.04
USDJPY,20160505,085300,107.05,107.05,107.03,107.04
USDJPY,20160505,085400,107.04,107.04,107.04,107.04
USDJPY,20160505,085500,107.04,107.04,107.03,107.03
USDJPY,20160505,085600,107.04,107.04,107.04,107.04
USDJPY,20160505,085700,107.04,107.06,107.04,107.06
USDJPY,20160505,085800,107.06,107.06,107.05,107.05
USDJPY,20160505,085900,107.06,107.06,107.04,107.04
USDJPY,20160505,090000,107.04,107.04,107.04,107.04
USDJPY,20160505,090100,107.04,107.10,107.03,107.08
USDJPY,20160505,090200,107.07,107.08,107.04,107.05
USDJPY,20160505,090300,107.04,107.08,107.04,107.07
USDJPY,20160505,090400,107.06,107.06,107.06,107.06
USDJPY,20160505,090500,107.07,107.08,107.07,107.08
USDJPY,20160505,090600,107.08,107.08,107.05,107.06
USDJPY,20160505,090700,107.07,107.08,107.06,107.07
USDJPY,20160505,090800,107.08,107.11,107.08,107.11
USDJPY,20160505,090900,107.12,107.13,107.11,107.13
USDJPY,20160505,091000,107.14,107.17,107.13,107.17
USDJPY,20160505,091100,107.16,107.21,107.16,107.21
USDJPY,20160505,091200,107.22,107.23,107.21,107.22
USDJPY,20160505,091300,107.22,107.26,107.22,107.25
USDJPY,20160505,091400,107.24,107.24,107.23,107.23
USDJPY,20160505,091500,107.24,107.24,107.21,107.21
USDJPY,20160505,091600,107.22,107.24,107.22,107.22
USDJPY,20160505,091700,107.23,107.25,107.23,107.24
USDJPY,20160505,091800,107.23,107.27,107.23,107.25
USDJPY,20160505,091900,107.24,107.24,107.21,107.22
USDJPY,20160505,092000,107.21,107.22,107.20,107.21
USDJPY,20160505,092100,107.20,107.21,107.20,107.20
USDJPY,20160505,092200,107.19,107.20,107.18,107.18
USDJPY,20160505,092300,107.17,107.17,107.16,107.16
USDJPY,20160505,092400,107.17,107.17,107.16,107.16
USDJPY,20160505,092500,107.17,107.17,107.16,107.17
USDJPY,20160505,092600,107.16,107.16,107.14,107.14
USDJPY,20160505,092700,107.13,107.16,107.13,107.16
USDJPY,20160505,092800,107.17,107.17,107.15,107.15
USDJPY,20160505,092900,107.14,107.17,107.14,107.17
USDJPY,20160505,093000,107.18,107.18,107.17,107.17
USDJPY,20160505,093100,107.16,107.17,107.13,107.15
USDJPY,20160505,093200,107.16,107.16,107.15,107.16
USDJPY,20160505,093300,107.15,107.15,107.14,107.15
USDJPY,20160505,093400,107.14,107.15,107.14,107.14
USDJPY,20160505,093500,107.14,107.15,107.14,107.14
USDJPY,20160505,093600,107.13,107.13,107.09,107.09
USDJPY,20160505,093700,107.10,107.10,107.06,107.07
USDJPY,20160505,093800,107.07,107.09,107.07,107.09
USDJPY,20160505,093900,107.10,107.10,107.09,107.10
USDJPY,20160505,094000,107.11,107.12,107.11,107.11
USDJPY,20160505,094100,107.10,107.11,107.09,107.11
USDJPY,20160505,094200,107.12,107.13,107.12,107.12
USDJPY,20160505,094300,107.13,107.13,107.12,107.12
USDJPY,20160505,094400,107.11,107.12,107.10,107.11
USDJPY,20160505,094500,107.10,107.11,107.09,107.11
USDJPY,20160505,094600,107.10,107.11,107.10,107.11
USDJPY,20160505,094700,107.11,107.12,107.11,107.12
USDJPY,20160505,094800,107.11,107.11,107.11,107.11
USDJPY,20160505,094900,107.11,107.13,107.11,107.13
USDJPY,20160505,095000,107.14,107.14,107.12,107.14
USDJPY,20160505,095100,107.13,107.14,107.13,107.13
USDJPY,20160505,095200,107.13,107.13,107.11,107.12
USDJPY,20160505,095300,107.13,107.15,107.12,107.13
USDJPY,20160505,095400,107.14,107.17,107.14,107.17
USDJPY,20160505,095500,107.18,107.18,107.16,107.18
USDJPY,20160505,095600,107.17,107.19,107.17,107.19
USDJPY,20160505,095700,107.20,107.20,107.19,107.19
USDJPY,20160505,095800,107.18,107.18,107.16,107.16
USDJPY,20160505,095900,107.17,107.17,107.16,107.16
USDJPY,20160505,100000,107.15,107.15,107.13,107.14
USDJPY,20160505,100100,107.13,107.16,107.13,107.15
USDJPY,20160505,100200,107.14,107.15,107.12,107.12
USDJPY,20160505,100300,107.12,107.12,107.12,107.12
USDJPY,20160505,100400,107.11,107.12,107.11,107.11
USDJPY,20160505,100500,107.12,107.14,107.12,107.13
USDJPY,20160505,100600,107.13,107.14,107.12,107.14
USDJPY,20160505,100700,107.14,107.15,107.14,107.14
USDJPY,20160505,100800,107.14,107.14,107.13,107.13
USDJPY,20160505,100900,107.13,107.13,107.10,107.11
USDJPY,20160505,101000,107.12,107.15,107.12,107.14
USDJPY,20160505,101100,107.13,107.15,107.13,107.14
USDJPY,20160505,101200,107.15,107.16,107.15,107.16
USDJPY,20160505,101300,107.15,107.18,107.15,107.18
USDJPY,20160505,101400,107.19,107.19,107.16,107.17
USDJPY,20160505,101500,107.16,107.17,107.16,107.17
USDJPY,20160505,101600,107.16,107.19,107.16,107.19
USDJPY,20160505,101700,107.19,107.20,107.19,107.20
USDJPY,20160505,101800,107.21,107.23,107.21,107.22
USDJPY,20160505,101900,107.23,107.24,107.22,107.23
USDJPY,20160505,102000,107.24,107.26,107.24,107.26
USDJPY,20160505,102100,107.27,107.27,107.25,107.26
USDJPY,20160505,102200,107.25,107.25,107.24,107.25
USDJPY,20160505,102300,107.25,107.25,107.25,107.25
USDJPY,20160505,102400,107.24,107.25,107.24,107.25
USDJPY,20160505,102500,107.24,107.25,107.24,107.24
USDJPY,20160505,102600,107.25,107.31,107.25,107.31
USDJPY,20160505,102700,107.30,107.33,107.30,107.32
USDJPY,20160505,102800,107.32,107.33,107.32,107.33
USDJPY,20160505,102900,107.32,107.34,107.32,107.33
USDJPY,20160505,103000,107.33,107.33,107.32,107.32
USDJPY,20160505,103100,107.33,107.33,107.30,107.30
USDJPY,20160505,103200,107.31,107.32,107.29,107.29
USDJPY,20160505,103300,107.30,107.32,107.30,107.32
USDJPY,20160505,103400,107.32,107.32,107.30,107.30
USDJPY,20160505,103500,107.30,107.32,107.30,107.30
USDJPY,20160505,103600,107.31,107.31,107.30,107.30
USDJPY,20160505,103700,107.31,107.32,107.30,107.31
USDJPY,20160505,103800,107.31,107.34,107.31,107.33
USDJPY,20160505,103900,107.34,107.36,107.33,107.36
USDJPY,20160505,104000,107.35,107.35,107.34,107.34
USDJPY,20160505,104100,107.35,107.35,107.33,107.33
USDJPY,20160505,104200,107.32,107.33,107.31,107.32
USDJPY,20160505,104300,107.33,107.33,107.31,107.32
USDJPY,20160505,104400,107.33,107.33,107.32,107.32
USDJPY,20160505,104500,107.33,107.33,107.28,107.28
USDJPY,20160505,104600,107.27,107.27,107.25,107.25
USDJPY,20160505,104700,107.25,107.26,107.25,107.26
USDJPY,20160505,104800,107.25,107.27,107.25,107.27
USDJPY,20160505,104900,107.27,107.27,107.27,107.27
USDJPY,20160505,105000,107.26,107.27,107.26,107.27
USDJPY,20160505,105100,107.28,107.28,107.27,107.27
USDJPY,20160505,105200,107.28,107.30,107.28,107.30
USDJPY,20160505,105300,107.29,107.29,107.28,107.28
USDJPY,20160505,105400,107.28,107.29,107.28,107.29
USDJPY,20160505,105500,107.30,107.32,107.30,107.32
USDJPY,20160505,105600,107.31,107.33,107.31,107.33
USDJPY,20160505,105700,107.32,107.33,107.31,107.32
USDJPY,20160505,105800,107.33,107.33,107.31,107.31
USDJPY,20160505,105900,107.30,107.31,107.29,107.29
USDJPY,20160505,110000,107.29,107.30,107.27,107.28
USDJPY,20160505,110100,107.28,107.28,107.26,107.27
USDJPY,20160505,110200,107.27,107.27,107.25,107.25
USDJPY,20160505,110300,107.25,107.26,107.25,107.26
USDJPY,20160505,110400,107.27,107.28,107.27,107.28
USDJPY,20160505,110500,107.28,107.28,107.28,107.28
USDJPY,20160505,110600,107.28,107.28,107.27,107.27
USDJPY,20160505,110700,107.27,107.27,107.25,107.25
USDJPY,20160505,110800,107.25,107.27,107.25,107.27
USDJPY,20160505,110900,107.27,107.28,107.27,107.28
USDJPY,20160505,111000,107.28,107.28,107.28,107.28
USDJPY,20160505,111100,107.28,107.29,107.27,107.27
USDJPY,20160505,111200,107.28,107.29,107.28,107.29
USDJPY,20160505,111300,107.29,107.30,107.29,107.29
USDJPY,20160505,111400,107.28,107.29,107.28,107.28
USDJPY,20160505,111500,107.29,107.31,107.29,107.31
USDJPY,20160505,111600,107.31,107.31,107.30,107.31
USDJPY,20160505,111700,107.32,107.32,107.31,107.31
USDJPY,20160505,111800,107.31,107.31,107.31,107.31
USDJPY,20160505,111900,107.31,107.35,107.31,107.34
USDJPY,20160505,112000,107.34,107.36,107.34,107.36
USDJPY,20160505,112100,107.36,107.36,107.35,107.36
USDJPY,20160505,112200,107.35,107.36,107.32,107.34
USDJPY,20160505,112300,107.35,107.38,107.35,107.37
USDJPY,20160505,112400,107.36,107.37,107.36,107.37
USDJPY,20160505,112500,107.37,107.38,107.37,107.38
USDJPY,20160505,112600,107.38,107.38,107.36,107.37
USDJPY,20160505,112700,107.37,107.37,107.35,107.35
USDJPY,20160505,112800,107.34,107.35,107.34,107.35
USDJPY,20160505,112900,107.34,107.34,107.33,107.33
USDJPY,20160505,113000,107.33,107.33,107.33,107.33
USDJPY,20160505,113100,107.32,107.33,107.31,107.32
USDJPY,20160505,113200,107.31,107.32,107.31,107.31
USDJPY,20160505,113300,107.31,107.32,107.30,107.32
USDJPY,20160505,113400,107.33,107.34,107.32,107.32
USDJPY,20160505,113500,107.32,107.33,107.32,107.33
USDJPY,20160505,113600,107.32,107.32,107.30,107.31
USDJPY,20160505,113700,107.30,107.31,107.30,107.30
USDJPY,20160505,113800,107.30,107.31,107.30,107.31
USDJPY,20160505,113900,107.30,107.32,107.30,107.32
USDJPY,20160505,114000,107.31,107.33,107.31,107.32
USDJPY,20160505,114100,107.33,107.33,107.33,107.33
USDJPY,20160505,114200,107.32,107.32,107.31,107.32
USDJPY,20160505,114300,107.31,107.32,107.31,107.32
USDJPY,20160505,114400,107.31,107.32,107.31,107.32
USDJPY,20160505,114500,107.33,107.33,107.32,107.33
USDJPY,20160505,114600,107.32,107.32,107.32,107.32
USDJPY,20160505,114700,107.32,107.32,107.32,107.32
USDJPY,20160505,114800,107.33,107.34,107.33,107.33
USDJPY,20160505,114900,107.33,107.33,107.32,107.33
USDJPY,20160505,115000,107.33,107.33,107.32,107.32
USDJPY,20160505,115100,107.31,107.33,107.31,107.32
USDJPY,20160505,115200,107.31,107.31,107.29,107.30
USDJPY,20160505,115300,107.29,107.30,107.29,107.29
USDJPY,20160505,115400,107.28,107.30,107.28,107.29
USDJPY,20160505,115500,107.30,107.30,107.28,107.28
USDJPY,20160505,115600,107.27,107.28,107.26,107.28
USDJPY,20160505,115700,107.28,107.29,107.28,107.28
USDJPY,20160505,115800,107.27,107.29,107.27,107.29
USDJPY,20160505,115900,107.30,107.31,107.30,107.30
USDJPY,20160505,120000,107.30,107.30,107.29,107.30
USDJPY,20160505,120100,107.29,107.29,107.28,107.29
USDJPY,20160505,120200,107.28,107.29,107.27,107.28
USDJPY,20160505,120300,107.27,107.27,107.27,107.27
USDJPY,20160505,120400,107.26,107.28,107.25,107.25
USDJPY,20160505,120500,107.26,107.27,107.25,107.26
USDJPY,20160505,120600,107.27,107.29,107.26,107.28
USDJPY,20160505,120700,107.29,107.29,107.27,107.28
USDJPY,20160505,120800,107.27,107.29,107.27,107.28
USDJPY,20160505,120900,107.29,107.29,107.28,107.29
USDJPY,20160505,121000,107.29,107.29,107.29,107.29
USDJPY,20160505,121100,107.28,107.29,107.28,107.28
USDJPY,20160505,121200,107.28,107.28,107.26,107.26
USDJPY,20160505,121300,107.25,107.25,107.22,107.22
USDJPY,20160505,121400,107.22,107.22,107.21,107.21
USDJPY,20160505,121500,107.22,107.22,107.19,107.20
USDJPY,20160505,121600,107.19,107.20,107.19,107.20
USDJPY,20160505,121700,107.21,107.22,107.20,107.22
USDJPY,20160505,121800,107.21,107.22,107.21,107.21
USDJPY,20160505,121900,107.22,107.23,107.21,107.22
USDJPY,20160505,122000,107.22,107.22,107.21,107.21
USDJPY,20160505,122100,107.22,107.23,107.22,107.23
USDJPY,20160505,122200,107.23,107.24,107.22,107.23
USDJPY,20160505,122300,107.24,107.24,107.21,107.22
USDJPY,20160505,122400,107.22,107.22,107.20,107.20
USDJPY,20160505,122500,107.20,107.20,107.18,107.19
USDJPY,20160505,122600,107.18,107.18,107.17,107.17
USDJPY,20160505,122700,107.17,107.17,107.16,107.17
USDJPY,20160505,122800,107.17,107.19,107.17,107.18
USDJPY,20160505,122900,107.17,107.18,107.17,107.17
USDJPY,20160505,123000,107.18,107.18,107.16,107.17
USDJPY,20160505,123100,107.16,107.17,107.16,107.16
USDJPY,20160505,123200,107.17,107.17,107.16,107.16
USDJPY,20160505,123300,107.15,107.15,107.14,107.14
USDJPY,20160505,123400,107.15,107.16,107.15,107.16
USDJPY,20160505,123500,107.16,107.17,107.15,107.15
USDJPY,20160505,123600,107.16,107.16,107.14,107.15
USDJPY,20160505,123700,107.16,107.16,107.15,107.15
USDJPY,20160505,123800,107.14,107.15,107.14,107.15
USDJPY,20160505,123900,107.16,107.16,107.15,107.16
USDJPY,20160505,124000,107.16,107.17,107.16,107.17
USDJPY,20160505,124100,107.16,107.17,107.16,107.16
USDJPY,20160505,124200,107.16,107.18,107.16,107.17
USDJPY,20160505,124300,107.18,107.20,107.18,107.19
USDJPY,20160505,124400,107.20,107.20,107.20,107.20
USDJPY,20160505,124500,107.20,107.20,107.19,107.20
USDJPY,20160505,124600,107.20,107.20,107.20,107.20
USDJPY,20160505,124700,107.20,107.20,107.20,107.20
USDJPY,20160505,124800,107.21,107.22,107.21,107.22
USDJPY,20160505,124900,107.23,107.23,107.22,107.23
USDJPY,20160505,125000,107.24,107.25,107.24,107.25
USDJPY,20160505,125100,107.24,107.24,107.23,107.23
USDJPY,20160505,125200,107.22,107.23,107.22,107.22
USDJPY,20160505,125300,107.23,107.23,107.23,107.23
USDJPY,20160505,125400,107.23,107.23,107.22,107.23
USDJPY,20160505,125500,107.23,107.25,107.23,107.25
USDJPY,20160505,125600,107.24,107.25,107.24,107.24
USDJPY,20160505,125700,107.23,107.25,107.23,107.25
USDJPY,20160505,125800,107.26,107.27,107.26,107.27
USDJPY,20160505,125900,107.27,107.28,107.27,107.27
USDJPY,20160505,130000,107.26,107.27,107.25,107.26
USDJPY,20160505,130100,107.25,107.26,107.25,107.25
USDJPY,20160505,130200,107.25,107.25,107.24,107.24
USDJPY,20160505,130300,107.24,107.24,107.23,107.23
USDJPY,20160505,130400,107.23,107.23,107.21,107.21
USDJPY,20160505,130500,107.21,107.22,107.21,107.21
USDJPY,20160505,130600,107.21,107.21,107.20,107.21
USDJPY,20160505,130700,107.22,107.22,107.21,107.21
USDJPY,20160505,130800,107.22,107.24,107.22,107.24
USDJPY,20160505,130900,107.24,107.24,107.23,107.24
USDJPY,20160505,131000,107.24,107.24,107.23,107.24
USDJPY,20160505,131100,107.24,107.24,107.23,107.23
USDJPY,20160505,131200,107.22,107.24,107.22,107.23
USDJPY,20160505,131300,107.22,107.22,107.21,107.22
USDJPY,20160505,131400,107.22,107.23,107.21,107.23
USDJPY,20160505,131500,107.23,107.23,107.21,107.22
USDJPY,20160505,131600,107.21,107.25,107.21,107.24
USDJPY,20160505,131700,107.23,107.24,107.23,107.24
USDJPY,20160505,131800,107.24,107.24,107.24,107.24
USDJPY,20160505,131900,107.25,107.27,107.25,107.27
USDJPY,20160505,132000,107.26,107.27,107.26,107.27
USDJPY,20160505,132100,107.27,107.27,107.26,107.26
USDJPY,20160505,132200,107.27,107.27,107.26,107.26
USDJPY,20160505,132300,107.26,107.27,107.24,107.24
USDJPY,20160505,132400,107.25,107.25,107.24,107.25
USDJPY,20160505,132500,107.24,107.26,107.23,107.26
USDJPY,20160505,132600,107.25,107.26,107.25,107.25
USDJPY,20160505,132700,107.25,107.25,107.24,107.24
USDJPY,20160505,132800,107.25,107.25,107.24,107.25
USDJPY,20160505,132900,107.25,107.25,107.24,107.24
USDJPY,20160505,133000,107.23,107.25,107.23,107.25
USDJPY,20160505,133100,107.26,107.27,107.26,107.27
USDJPY,20160505,133200,107.27,107.27,107.26,107.26
USDJPY,20160505,133300,107.25,107.27,107.25,107.27
USDJPY,20160505,133400,107.28,107.29,107.27,107.28
USDJPY,20160505,133500,107.27,107.28,107.27,107.27
USDJPY,20160505,133600,107.26,107.27,107.26,107.27
USDJPY,20160505,133700,107.27,107.27,107.25,107.26
USDJPY,20160505,133800,107.27,107.28,107.26,107.27
USDJPY,20160505,133900,107.27,107.27,107.26,107.26
USDJPY,20160505,134000,107.25,107.25,107.24,107.25
USDJPY,20160505,134100,107.24,107.24,107.22,107.23
USDJPY,20160505,134200,107.22,107.23,107.22,107.22
USDJPY,20160505,134300,107.22,107.22,107.21,107.21
USDJPY,20160505,134400,107.22,107.23,107.21,107.21
USDJPY,20160505,134500,107.20,107.21,107.19,107.19
USDJPY,20160505,134600,107.19,107.19,107.18,107.18
USDJPY,20160505,134700,107.17,107.18,107.17,107.17
USDJPY,20160505,134800,107.18,107.18,107.16,107.16
USDJPY,20160505,134900,107.17,107.17,107.16,107.16
USDJPY,20160505,135000,107.17,107.19,107.16,107.19
USDJPY,20160505,135100,107.18,107.19,107.17,107.17
USDJPY,20160505,135200,107.18,107.18,107.16,107.16
USDJPY,20160505,135300,107.15,107.18,107.14,107.18
USDJPY,20160505,135400,107.18,107.18,107.17,107.18
USDJPY,20160505,135500,107.19,107.19,107.18,107.18
USDJPY,20160505,135600,107.17,107.17,107.15,107.16
USDJPY,20160505,135700,107.17,107.17,107.16,107.17
USDJPY,20160505,135800,107.16,107.17,107.16,107.17
USDJPY,20160505,135900,107.16,107.16,107.15,107.15
USDJPY,20160505,140000,107.15,107.15,107.14,107.15
USDJPY,20160505,140100,107.14,107.14,107.10,107.11
USDJPY,20160505,140200,107.12,107.12,107.09,107.09
USDJPY,20160505,140300,107.08,107.11,107.07,107.10
USDJPY,20160505,140400,107.09,107.10,107.09,107.10
USDJPY,20160505,140500,107.09,107.10,107.09,107.10
USDJPY,20160505,140600,107.09,107.11,107.09,107.11
USDJPY,20160505,140700,107.10,107.11,107.09,107.10
USDJPY,20160505,140800,107.11,107.12,107.10,107.10
USDJPY,20160505,140900,107.11,107.11,107.10,107.11
USDJPY,20160505,141000,107.11,107.11,107.11,107.11
USDJPY,20160505,141100,107.12,107.12,107.12,107.12
USDJPY,20160505,141200,107.11,107.12,107.11,107.11
USDJPY,20160505,141300,107.12,107.13,107.11,107.12
USDJPY,20160505,141400,107.11,107.11,107.08,107.09
USDJPY,20160505,141500,107.08,107.09,107.07,107.08
USDJPY,20160505,141600,107.09,107.09,107.08,107.09
USDJPY,20160505,141700,107.08,107.09,107.08,107.09
USDJPY,20160505,141800,107.08,107.09,107.07,107.07
USDJPY,20160505,141900,107.08,107.08,107.07,107.08
USDJPY,20160505,142000,107.09,107.09,107.07,107.07
USDJPY,20160505,142100,107.08,107.10,107.08,107.08
USDJPY,20160505,142200,107.07,107.10,107.07,107.09
USDJPY,20160505,142300,107.08,107.10,107.08,107.10
USDJPY,20160505,142400,107.11,107.12,107.11,107.12
USDJPY,20160505,142500,107.11,107.12,107.10,107.11
USDJPY,20160505,142600,107.12,107.12,107.09,107.09
USDJPY,20160505,142700,107.10,107.10,107.08,107.08
USDJPY,20160505,142800,107.08,107.09,107.08,107.09
USDJPY,20160505,142900,107.09,107.10,107.09,107.10
USDJPY,20160505,143000,107.10,107.11,107.09,107.10
USDJPY,20160505,143100,107.09,107.09,107.05,107.07
USDJPY,20160505,143200,107.08,107.08,107.03,107.03
USDJPY,20160505,143300,107.04,107.09,107.04,107.09
USDJPY,20160505,143400,107.08,107.09,107.07,107.07
USDJPY,20160505,143500,107.08,107.08,107.05,107.05
USDJPY,20160505,143600,107.04,107.06,107.04,107.05
USDJPY,20160505,143700,107.06,107.06,107.04,107.06
USDJPY,20160505,143800,107.05,107.05,107.00,107.02
USDJPY,20160505,143900,107.01,107.03,106.97,106.97
USDJPY,20160505,144000,106.96,106.96,106.94,106.94
USDJPY,20160505,144100,106.93,106.96,106.93,106.95
USDJPY,20160505,144200,106.94,106.95,106.93,106.94
USDJPY,20160505,144300,106.93,106.94,106.91,106.93
USDJPY,20160505,144400,106.92,106.94,106.92,106.93
USDJPY,20160505,144500,106.94,106.94,106.91,106.94
USDJPY,20160505,144600,106.93,106.94,106.93,106.94
USDJPY,20160505,144700,106.95,106.96,106.94,106.95
USDJPY,20160505,144800,106.94,106.94,106.87,106.90
USDJPY,20160505,144900,106.91,106.91,106.90,106.91
USDJPY,20160505,145000,106.92,106.92,106.91,106.91
USDJPY,20160505,145100,106.92,106.93,106.92,106.92
USDJPY,20160505,145200,106.92,106.92,106.90,106.90
USDJPY,20160505,145300,106.91,106.92,106.90,106.92
USDJPY,20160505,145400,106.91,106.91,106.88,106.88
USDJPY,20160505,145500,106.89,106.89,106.83,106.84
USDJPY,20160505,145600,106.85,106.85,106.80,106.80
USDJPY,20160505,145700,106.81,106.83,106.81,106.83
USDJPY,20160505,145800,106.82,106.84,106.82,106.84
USDJPY,20160505,145900,106.83,106.83,106.81,106.83
USDJPY,20160505,150000,106.82,106.82,106.79,106.80
USDJPY,20160505,150100,106.79,106.80,106.79,106.80
USDJPY,20160505,150200,106.81,106.82,106.80,106.82
USDJPY,20160505,150300,106.81,106.84,106.81,106.84
USDJPY,20160505,150400,106.84,106.85,106.84,106.84
USDJPY,20160505,150500,106.85,106.88,106.85,106.88
USDJPY,20160505,150600,106.89,106.89,106.85,106.86
USDJPY,20160505,150700,106.87,106.87,106.86,106.87
USDJPY,20160505,150800,106.86,106.88,106.85,106.86
USDJPY,20160505,150900,106.85,106.86,106.84,106.86
USDJPY,20160505,151000,106.85,106.89,106.85,106.89
USDJPY,20160505,151100,106.90,106.92,106.89,106.91
USDJPY,20160505,151200,106.90,106.93,106.89,106.91
USDJPY,20160505,151300,106.92,106.93,106.91,106.93
USDJPY,20160505,151400,106.92,106.93,106.91,106.92
USDJPY,20160505,151500,106.93,106.94,106.93,106.93
USDJPY,20160505,151600,106.94,106.97,106.94,106.97
USDJPY,20160505,151700,106.96,106.96,106.94,106.94
USDJPY,20160505,151800,106.95,106.96,106.93,106.93
USDJPY,20160505,151900,106.94,106.95,106.94,106.94
USDJPY,20160505,152000,106.95,106.95,106.92,106.92
USDJPY,20160505,152100,106.91,106.92,106.90,106.90
USDJPY,20160505,152200,106.91,106.92,106.90,106.92
USDJPY,20160505,152300,106.93,106.96,106.93,106.96
USDJPY,20160505,152400,106.97,107.03,106.97,107.03
USDJPY,20160505,152500,107.02,107.03,107.01,107.03
USDJPY,20160505,152600,107.04,107.04,107.02,107.02
USDJPY,20160505,152700,107.03,107.03,106.97,106.99
USDJPY,20160505,152800,107.00,107.05,107.00,107.01
USDJPY,20160505,152900,107.00,107.04,106.99,107.04
USDJPY,20160505,153000,107.03,107.04,107.03,107.03
USDJPY,20160505,153100,107.02,107.03,107.01,107.03
USDJPY,20160505,153200,107.04,107.06,107.03,107.06
USDJPY,20160505,153300,107.05,107.10,107.05,107.10
USDJPY,20160505,153400,107.09,107.10,107.09,107.09
USDJPY,20160505,153500,107.08,107.10,107.08,107.10
USDJPY,20160505,153600,107.09,107.11,107.09,107.11
USDJPY,20160505,153700,107.12,107.14,107.12,107.13
USDJPY,20160505,153800,107.14,107.15,107.14,107.14
USDJPY,20160505,153900,107.13,107.14,107.11,107.11
USDJPY,20160505,154000,107.12,107.14,107.12,107.13
USDJPY,20160505,154100,107.12,107.12,107.10,107.11
USDJPY,20160505,154200,107.10,107.10,107.08,107.09
USDJPY,20160505,154300,107.10,107.11,107.10,107.11
USDJPY,20160505,154400,107.12,107.12,107.09,107.10
USDJPY,20160505,154500,107.11,107.19,107.11,107.19
USDJPY,20160505,154600,107.18,107.22,107.17,107.21
USDJPY,20160505,154700,107.22,107.22,107.21,107.22
USDJPY,20160505,154800,107.22,107.22,107.17,107.18
USDJPY,20160505,154900,107.19,107.19,107.18,107.18
USDJPY,20160505,155000,107.17,107.18,107.17,107.18
USDJPY,20160505,155100,107.19,107.22,107.19,107.20
USDJPY,20160505,155200,107.21,107.21,107.17,107.18
USDJPY,20160505,155300,107.19,107.20,107.18,107.18
USDJPY,20160505,155400,107.17,107.17,107.17,107.17
USDJPY,20160505,155500,107.18,107.18,107.17,107.18
USDJPY,20160505,155600,107.19,107.27,107.19,107.26
USDJPY,20160505,155700,107.25,107.28,107.25,107.28
USDJPY,20160505,155800,107.27,107.28,107.25,107.27
USDJPY,20160505,155900,107.28,107.29,107.26,107.28
USDJPY,20160505,160000,107.29,107.32,107.29,107.30
USDJPY,20160505,160100,107.29,107.30,107.27,107.30
USDJPY,20160505,160200,107.29,107.33,107.29,107.32
USDJPY,20160505,160300,107.31,107.39,107.31,107.38
USDJPY,20160505,160400,107.37,107.38,107.34,107.34
USDJPY,20160505,160500,107.35,107.41,107.35,107.39
USDJPY,20160505,160600,107.40,107.48,107.39,107.44
USDJPY,20160505,160700,107.43,107.45,107.40,107.40
USDJPY,20160505,160800,107.41,107.41,107.37,107.37
USDJPY,20160505,160900,107.36,107.38,107.36,107.36
USDJPY,20160505,161000,107.37,107.37,107.34,107.35
USDJPY,20160505,161100,107.34,107.39,107.34,107.37
USDJPY,20160505,161200,107.36,107.36,107.35,107.36
USDJPY,20160505,161300,107.35,107.35,107.33,107.34
USDJPY,20160505,161400,107.35,107.36,107.34,107.35
USDJPY,20160505,161500,107.34,107.35,107.34,107.35
USDJPY,20160505,161600,107.36,107.37,107.34,107.34
USDJPY,20160505,161700,107.33,107.33,107.28,107.28
USDJPY,20160505,161800,107.29,107.30,107.26,107.27
USDJPY,20160505,161900,107.28,107.29,107.26,107.29
USDJPY,20160505,162000,107.30,107.30,107.27,107.28
USDJPY,20160505,162100,107.27,107.28,107.26,107.27
USDJPY,20160505,162200,107.28,107.32,107.28,107.30
USDJPY,20160505,162300,107.29,107.30,107.28,107.29
USDJPY,20160505,162400,107.30,107.30,107.28,107.29
USDJPY,20160505,162500,107.28,107.30,107.28,107.30
USDJPY,20160505,162600,107.31,107.32,107.31,107.32
USDJPY,20160505,162700,107.31,107.31,107.27,107.27
USDJPY,20160505,162800,107.26,107.26,107.22,107.23
USDJPY,20160505,162900,107.22,107.23,107.20,107.20
USDJPY,20160505,163000,107.19,107.23,107.19,107.23
USDJPY,20160505,163100,107.22,107.25,107.22,107.23
USDJPY,20160505,163200,107.24,107.26,107.23,107.23
USDJPY,20160505,163300,107.22,107.25,107.21,107.24
USDJPY,20160505,163400,107.23,107.25,107.23,107.25
USDJPY,20160505,163500,107.26,107.27,107.25,107.26
USDJPY,20160505,163600,107.25,107.25,107.23,107.24
USDJPY,20160505,163700,107.25,107.25,107.22,107.24
USDJPY,20160505,163800,107.23,107.24,107.22,107.24
USDJPY,20160505,163900,107.23,107.26,107.23,107.26
USDJPY,20160505,164000,107.27,107.31,107.27,107.31
USDJPY,20160505,164100,107.30,107.30,107.27,107.30
USDJPY,20160505,164200,107.29,107.29,107.27,107.28
USDJPY,20160505,164300,107.27,107.32,107.27,107.31
USDJPY,20160505,164400,107.30,107.31,107.29,107.31
USDJPY,20160505,164500,107.30,107.31,107.29,107.30
USDJPY,20160505,164600,107.31,107.31,107.27,107.28
USDJPY,20160505,164700,107.29,107.31,107.29,107.29
USDJPY,20160505,164800,107.30,107.31,107.28,107.30
USDJPY,20160505,164900,107.31,107.32,107.30,107.31
USDJPY,20160505,165000,107.30,107.32,107.30,107.32
USDJPY,20160505,165100,107.33,107.34,107.33,107.34
USDJPY,20160505,165200,107.36,107.40,107.36,107.39
USDJPY,20160505,165300,107.38,107.41,107.38,107.39
USDJPY,20160505,165400,107.40,107.40,107.35,107.36
USDJPY,20160505,165500,107.36,107.39,107.36,107.39
USDJPY,20160505,165600,107.40,107.40,107.39,107.39
USDJPY,20160505,165700,107.38,107.38,107.36,107.36
USDJPY,20160505,165800,107.35,107.43,107.35,107.40
USDJPY,20160505,165900,107.41,107.43,107.41,107.41
USDJPY,20160505,170000,107.40,107.40,107.38,107.38
USDJPY,20160505,170100,107.37,107.37,107.33,107.34
USDJPY,20160505,170200,107.33,107.34,107.32,107.32
USDJPY,20160505,170300,107.33,107.35,107.32,107.33
USDJPY,20160505,170400,107.32,107.32,107.29,107.30
USDJPY,20160505,170500,107.30,107.31,107.29,107.31
USDJPY,20160505,170600,107.32,107.32,107.27,107.28
USDJPY,20160505,170700,107.29,107.29,107.27,107.28
USDJPY,20160505,170800,107.29,107.30,107.29,107.30
USDJPY,20160505,170900,107.31,107.31,107.30,107.30
USDJPY,20160505,171000,107.29,107.33,107.29,107.33
USDJPY,20160505,171100,107.32,107.33,107.31,107.33
USDJPY,20160505,171200,107.32,107.36,107.32,107.36
USDJPY,20160505,171300,107.37,107.38,107.35,107.36
USDJPY,20160505,171400,107.35,107.35,107.31,107.32
USDJPY,20160505,171500,107.32,107.33,107.32,107.32
USDJPY,20160505,171600,107.33,107.35,107.33,107.33
USDJPY,20160505,171700,107.33,107.33,107.31,107.32
USDJPY,20160505,171800,107.33,107.33,107.31,107.32
USDJPY,20160505,171900,107.31,107.34,107.31,107.32
USDJPY,20160505,172000,107.31,107.32,107.29,107.30
USDJPY,20160505,172100,107.30,107.32,107.30,107.31
USDJPY,20160505,172200,107.32,107.32,107.30,107.30
USDJPY,20160505,172300,107.31,107.31,107.28,107.28
USDJPY,20160505,172400,107.27,107.27,107.24,107.24
USDJPY,20160505,172500,107.25,107.25,107.23,107.24
USDJPY,20160505,172600,107.24,107.24,107.23,107.24
USDJPY,20160505,172700,107.24,107.25,107.24,107.24
USDJPY,20160505,172800,107.25,107.25,107.25,107.25
USDJPY,20160505,172900,107.26,107.26,107.25,107.25
USDJPY,20160505,173000,107.24,107.24,107.23,107.24
USDJPY,20160505,173100,107.25,107.28,107.25,107.27
USDJPY,20160505,173200,107.28,107.31,107.27,107.31
USDJPY,20160505,173300,107.30,107.30,107.29,107.29
USDJPY,20160505,173400,107.29,107.30,107.29,107.30
USDJPY,20160505,173500,107.30,107.32,107.30,107.32
USDJPY,20160505,173600,107.33,107.36,107.33,107.35
USDJPY,20160505,173700,107.36,107.36,107.32,107.32
USDJPY,20160505,173800,107.33,107.35,107.32,107.35
USDJPY,20160505,173900,107.35,107.35,107.34,107.34
USDJPY,20160505,174000,107.33,107.33,107.32,107.32
USDJPY,20160505,174100,107.33,107.34,107.32,107.33
USDJPY,20160505,174200,107.34,107.34,107.32,107.32
USDJPY,20160505,174300,107.32,107.33,107.32,107.32
USDJPY,20160505,174400,107.32,107.34,107.32,107.34
USDJPY,20160505,174500,107.34,107.37,107.34,107.37
USDJPY,20160505,174600,107.36,107.37,107.36,107.36
USDJPY,20160505,174700,107.36,107.37,107.36,107.37
USDJPY,20160505,174800,107.36,107.37,107.36,107.37
USDJPY,20160505,174900,107.36,107.36,107.34,107.34
USDJPY,20160505,175000,107.35,107.35,107.34,107.35
USDJPY,20160505,175100,107.35,107.36,107.35,107.35
USDJPY,20160505,175200,107.36,107.36,107.35,107.35
USDJPY,20160505,175300,107.35,107.35,107.34,107.34
USDJPY,20160505,175400,107.34,107.35,107.34,107.35
USDJPY,20160505,175500,107.34,107.35,107.34,107.34
USDJPY,20160505,175600,107.33,107.33,107.28,107.29
USDJPY,20160505,175700,107.28,107.29,107.27,107.29
USDJPY,20160505,175800,107.29,107.29,107.28,107.29
USDJPY,20160505,175900,107.29,107.30,107.29,107.29
USDJPY,20160505,180000,107.29,107.31,107.29,107.31
USDJPY,20160505,180100,107.30,107.31,107.30,107.31
USDJPY,20160505,180200,107.30,107.31,107.30,107.31
USDJPY,20160505,180300,107.31,107.31,107.30,107.30
USDJPY,20160505,180400,107.31,107.31,107.30,107.30
USDJPY,20160505,180500,107.30,107.30,107.30,107.30
USDJPY,20160505,180600,107.31,107.31,107.31,107.31
USDJPY,20160505,180700,107.32,107.34,107.32,107.34
USDJPY,20160505,180800,107.33,107.33,107.33,107.33
USDJPY,20160505,180900,107.34,107.34,107.32,107.32
USDJPY,20160505,181000,107.32,107.32,107.31,107.31
USDJPY,20160505,181100,107.32,107.33,107.32,107.32
USDJPY,20160505,181200,107.33,107.33,107.32,107.33
USDJPY,20160505,181300,107.33,107.33,107.32,107.33
USDJPY,20160505,181400,107.32,107.34,107.32,107.33
USDJPY,20160505,181500,107.33,107.33,107.32,107.32
USDJPY,20160505,181600,107.33,107.33,107.32,107.32
USDJPY,20160505,181700,107.32,107.32,107.29,107.30
USDJPY,20160505,181800,107.31,107.32,107.31,107.31
USDJPY,20160505,181900,107.31,107.31,107.31,107.31
USDJPY,20160505,182000,107.31,107.32,107.31,107.32
USDJPY,20160505,182100,107.32,107.33,107.32,107.33
USDJPY,20160505,182200,107.34,107.35,107.34,107.35
USDJPY,20160505,182300,107.35,107.35,107.34,107.35
USDJPY,20160505,182400,107.35,107.35,107.34,107.34
USDJPY,20160505,182500,107.34,107.34,107.32,107.32
USDJPY,20160505,182600,107.31,107.31,107.31,107.31
USDJPY,20160505,182700,107.31,107.32,107.31,107.32
USDJPY,20160505,182800,107.32,107.33,107.32,107.33
USDJPY,20160505,182900,107.33,107.34,107.33,107.34
USDJPY,20160505,183000,107.33,107.33,107.32,107.32
USDJPY,20160505,183100,107.32,107.32,107.29,107.29
USDJPY,20160505,183200,107.28,107.28,107.24,107.24
USDJPY,20160505,183300,107.25,107.25,107.24,107.24
USDJPY,20160505,183400,107.25,107.25,107.24,107.24
USDJPY,20160505,183500,107.25,107.25,107.24,107.25
USDJPY,20160505,183600,107.25,107.25,107.25,107.25
USDJPY,20160505,183700,107.25,107.25,107.24,107.24
USDJPY,20160505,183800,107.25,107.25,107.24,107.25
USDJPY,20160505,183900,107.25,107.26,107.25,107.26
USDJPY,20160505,184000,107.26,107.29,107.26,107.29
USDJPY,20160505,184100,107.28,107.29,107.28,107.28
USDJPY,20160505,184200,107.28,107.28,107.27,107.27
USDJPY,20160505,184300,107.27,107.27,107.25,107.27
USDJPY,20160505,184400,107.27,107.27,107.25,107.25
USDJPY,20160505,184500,107.26,107.27,107.26,107.26
USDJPY,20160505,184600,107.25,107.26,107.24,107.24
USDJPY,20160505,184700,107.25,107.25,107.24,107.24
USDJPY,20160505,184800,107.25,107.25,107.25,107.25
USDJPY,20160505,184900,107.25,107.25,107.25,107.25
USDJPY,20160505,185000,107.25,107.27,107.25,107.27
USDJPY,20160505,185100,107.28,107.29,107.28,107.28
USDJPY,20160505,185200,107.28,107.28,107.28,107.28
USDJPY,20160505,185300,107.28,107.28,107.28,107.28
USDJPY,20160505,185400,107.28,107.29,107.28,107.28
USDJPY,20160505,185500,107.28,107.28,107.28,107.28
USDJPY,20160505,185600,107.28,107.28,107.28,107.28
USDJPY,20160505,185700,107.27,107.28,107.25,107.27
USDJPY,20160505,185800,107.27,107.28,107.27,107.28
USDJPY,20160505,185900,107.27,107.27,107.27,107.27
USDJPY,20160505,190000,107.26,107.27,107.25,107.26
USDJPY,20160505,190100,107.26,107.26,107.26,107.26
USDJPY,20160505,190200,107.26,107.26,107.25,107.25
USDJPY,20160505,190300,107.26,107.26,107.25,107.25
USDJPY,20160505,190400,107.26,107.26,107.25,107.25
USDJPY,20160505,190500,107.24,107.24,107.23,107.23
USDJPY,20160505,190600,107.23,107.24,107.23,107.24
USDJPY,20160505,190700,107.24,107.28,107.24,107.27
USDJPY,20160505,190800,107.26,107.26,107.25,107.25
USDJPY,20160505,190900,107.26,107.26,107.25,107.26
USDJPY,20160505,191000,107.26,107.26,107.25,107.25
USDJPY,20160505,191100,107.24,107.25,107.23,107.23
USDJPY,20160505,191200,107.22,107.23,107.20,107.20
USDJPY,20160505,191300,107.19,107.20,107.18,107.20
USDJPY,20160505,191400,107.20,107.20,107.19,107.19
USDJPY,20160505,191500,107.19,107.20,107.19,107.19
USDJPY,20160505,191600,107.20,107.20,107.19,107.20
USDJPY,20160505,191700,107.19,107.20,107.19,107.20
USDJPY,20160505,191800,107.21,107.21,107.20,107.20
USDJPY,20160505,191900,107.20,107.21,107.20,107.21
USDJPY,20160505,192000,107.22,107.22,107.21,107.22
USDJPY,20160505,192100,107.23,107.23,107.21,107.21
USDJPY,20160505,192200,107.21,107.21,107.19,107.19
USDJPY,20160505,192300,107.20,107.20,107.19,107.19
USDJPY,20160505,192400,107.20,107.21,107.20,107.21
USDJPY,20160505,192500,107.21,107.21,107.20,107.20
USDJPY,20160505,192600,107.19,107.21,107.19,107.21
USDJPY,20160505,192700,107.20,107.23,107.19,107.23
USDJPY,20160505,192800,107.22,107.24,107.22,107.23
USDJPY,20160505,192900,107.23,107.23,107.22,107.23
USDJPY,20160505,193000,107.23,107.23,107.23,107.23
USDJPY,20160505,193100,107.23,107.23,107.23,107.23
USDJPY,20160505,193200,107.22,107.22,107.21,107.22
USDJPY,20160505,193300,107.23,107.24,107.22,107.23
USDJPY,20160505,193400,107.22,107.22,107.21,107.21
USDJPY,20160505,193500,107.21,107.21,107.20,107.20
USDJPY,20160505,193600,107.20,107.22,107.20,107.22
USDJPY,20160505,193700,107.22,107.22,107.22,107.22
USDJPY,20160505,193800,107.21,107.22,107.21,107.22
USDJPY,20160505,193900,107.22,107.23,107.22,107.23
USDJPY,20160505,194000,107.23,107.24,107.23,107.23
USDJPY,20160505,194100,107.23,107.23,107.22,107.22
USDJPY,20160505,194200,107.23,107.26,107.23,107.26
USDJPY,20160505,194300,107.27,107.27,107.25,107.25
USDJPY,20160505,194400,107.25,107.25,107.24,107.24
USDJPY,20160505,194500,107.24,107.24,107.23,107.24
USDJPY,20160505,194600,107.25,107.25,107.24,107.25
USDJPY,20160505,194700,107.25,107.25,107.25,107.25
USDJPY,20160505,194800,107.25,107.25,107.24,107.24
USDJPY,20160505,194900,107.24,107.25,107.22,107.22
USDJPY,20160505,195000,107.22,107.22,107.21,107.21
USDJPY,20160505,195100,107.22,107.22,107.22,107.22
USDJPY,20160505,195200,107.22,107.22,107.21,107.21
USDJPY,20160505,195300,107.22,107.24,107.22,107.24
USDJPY,20160505,195400,107.25,107.25,107.24,107.25
USDJPY,20160505,195500,107.25,107.25,107.25,107.25
USDJPY,20160505,195600,107.24,107.25,107.24,107.24
USDJPY,20160505,195700,107.24,107.24,107.24,107.24
USDJPY,20160505,195800,107.23,107.24,107.23,107.24
USDJPY,20160505,195900,107.23,107.23,107.22,107.23
USDJPY,20160505,200000,107.23,107.23,107.23,107.23
USDJPY,20160505,200100,107.24,107.25,107.23,107.23
USDJPY,20160505,200200,107.23,107.24,107.23,107.23
USDJPY,20160505,200300,107.23,107.23,107.23,107.23
USDJPY,20160505,200400,107.23,107.23,107.22,107.22
USDJPY,20160505,200500,107.22,107.24,107.22,107.23
USDJPY,20160505,200600,107.24,107.25,107.24,107.25
USDJPY,20160505,200700,107.25,107.27,107.25,107.27
USDJPY,20160505,200800,107.28,107.29,107.27,107.29
USDJPY,20160505,200900,107.30,107.30,107.29,107.29
USDJPY,20160505,201000,107.29,107.29,107.28,107.29
USDJPY,20160505,201100,107.28,107.29,107.28,107.28
USDJPY,20160505,201200,107.27,107.27,107.26,107.26
USDJPY,20160505,201300,107.25,107.27,107.25,107.26
USDJPY,20160505,201400,107.27,107.28,107.27,107.27
USDJPY,20160505,201500,107.27,107.27,107.27,107.27
USDJPY,20160505,201600,107.28,107.28,107.28,107.28
USDJPY,20160505,201700,107.27,107.27,107.25,107.26
USDJPY,20160505,201800,107.26,107.26,107.25,107.25
USDJPY,20160505,201900,107.25,107.25,107.24,107.24
USDJPY,20160505,202000,107.24,107.24,107.23,107.23
USDJPY,20160505,202100,107.22,107.23,107.22,107.23
USDJPY,20160505,202200,107.23,107.25,107.23,107.25
USDJPY,20160505,202300,107.24,107.24,107.24,107.24
USDJPY,20160505,202400,107.24,107.25,107.24,107.25
USDJPY,20160505,202500,107.26,107.26,107.26,107.26
USDJPY,20160505,202600,107.26,107.26,107.25,107.25
USDJPY,20160505,202700,107.26,107.26,107.25,107.25
USDJPY,20160505,202800,107.24,107.24,107.24,107.24
USDJPY,20160505,202900,107.24,107.25,107.24,107.25
USDJPY,20160505,203000,107.24,107.24,107.23,107.24
USDJPY,20160505,203100,107.24,107.24,107.24,107.24
USDJPY,20160505,203200,107.24,107.24,107.23,107.24
USDJPY,20160505,203300,107.24,107.24,107.23,107.23
USDJPY,20160505,203400,107.22,107.23,107.22,107.23
USDJPY,20160505,203500,107.23,107.24,107.23,107.24
USDJPY,20160505,203600,107.23,107.24,107.23,107.24
USDJPY,20160505,203700,107.24,107.24,107.22,107.22
USDJPY,20160505,203800,107.23,107.23,107.22,107.22
USDJPY,20160505,203900,107.23,107.24,107.23,107.24
USDJPY,20160505,204000,107.25,107.25,107.22,107.22
USDJPY,20160505,204100,107.21,107.22,107.21,107.22
USDJPY,20160505,204200,107.22,107.24,107.22,107.24
USDJPY,20160505,204300,107.23,107.24,107.23,107.24
USDJPY,20160505,204400,107.24,107.24,107.22,107.22
USDJPY,20160505,204500,107.23,107.24,107.23,107.23
USDJPY,20160505,204600,107.23,107.24,107.23,107.24
USDJPY,20160505,204700,107.23,107.24,107.23,107.23
USDJPY,20160505,204800,107.23,107.24,107.23,107.23
USDJPY,20160505,204900,107.22,107.23,107.22,107.22
USDJPY,20160505,205000,107.21,107.22,107.21,107.21
USDJPY,20160505,205100,107.21,107.21,107.20,107.21
USDJPY,20160505,205200,107.21,107.21,107.20,107.20
USDJPY,20160505,205300,107.20,107.21,107.20,107.21
USDJPY,20160505,205400,107.21,107.21,107.21,107.21
USDJPY,20160505,205500,107.21,107.21,107.20,107.20
USDJPY,20160505,205600,107.20,107.21,107.20,107.21
USDJPY,20160505,205700,107.21,107.21,107.21,107.21
USDJPY,20160505,205800,107.22,107.24,107.22,107.24
USDJPY,20160505,205900,107.25,107.26,107.24,107.26
USDJPY,20160505,210000,107.25,107.26,107.22,107.23
USDJPY,20160505,210100,107.24,107.24,107.23,107.23
USDJPY,20160505,210200,107.23,107.24,107.23,107.24
USDJPY,20160505,210300,107.24,107.24,107.23,107.23
USDJPY,20160505,210400,107.23,107.24,107.23,107.24
USDJPY,20160505,210500,107.24,107.24,107.24,107.24
USDJPY,20160505,210600,107.24,107.24,107.24,107.24
USDJPY,20160505,210700,107.24,107.24,107.24,107.24
USDJPY,20160505,210800,107.23,107.23,107.22,107.22
USDJPY,20160505,210900,107.22,107.22,107.22,107.22
USDJPY,20160505,211000,107.22,107.22,107.22,107.22
USDJPY,20160505,211100,107.22,107.22,107.21,107.22
USDJPY,20160505,211200,107.22,107.22,107.21,107.22
USDJPY,20160505,211300,107.22,107.22,107.21,107.22
USDJPY,20160505,211400,107.22,107.23,107.22,107.23
USDJPY,20160505,211500,107.22,107.24,107.22,107.24
USDJPY,20160505,211600,107.23,107.24,107.23,107.23
USDJPY,20160505,211700,107.23,107.23,107.22,107.22
USDJPY,20160505,211800,107.22,107.22,107.22,107.22
USDJPY,20160505,211900,107.22,107.22,107.21,107.22
USDJPY,20160505,212000,107.23,107.23,107.23,107.23
USDJPY,20160505,212100,107.23,107.23,107.23,107.23
USDJPY,20160505,212200,107.22,107.23,107.22,107.23
USDJPY,20160505,212300,107.24,107.24,107.24,107.24
USDJPY,20160505,212400,107.24,107.26,107.24,107.26
USDJPY,20160505,212500,107.26,107.27,107.26,107.27
USDJPY,20160505,212600,107.26,107.26,107.26,107.26
USDJPY,20160505,212700,107.26,107.26,107.25,107.25
USDJPY,20160505,212800,107.25,107.25,107.24,107.24
USDJPY,20160505,212900,107.24,107.24,107.24,107.24
USDJPY,20160505,213000,107.24,107.25,107.24,107.24
USDJPY,20160505,213100,107.24,107.24,107.24,107.24
USDJPY,20160505,213200,107.24,107.24,107.24,107.24
USDJPY,20160505,213300,107.24,107.24,107.24,107.24
USDJPY,20160505,213400,107.24,107.25,107.24,107.24
USDJPY,20160505,213500,107.25,107.26,107.25,107.26
USDJPY,20160505,213600,107.26,107.26,107.26,107.26
USDJPY,20160505,213700,107.25,107.25,107.25,107.25
USDJPY,20160505,213800,107.25,107.25,107.25,107.25
USDJPY,20160505,213900,107.25,107.25,107.25,107.25
USDJPY,20160505,214000,107.24,107.25,107.24,107.25
USDJPY,20160505,214100,107.26,107.27,107.26,107.27
USDJPY,20160505,214200,107.27,107.27,107.27,107.27
USDJPY,20160505,214300,107.28,107.29,107.27,107.29
USDJPY,20160505,214400,107.28,107.28,107.26,107.27
USDJPY,20160505,214500,107.26,107.28,107.26,107.27
USDJPY,20160505,214600,107.27,107.27,107.26,107.26
USDJPY,20160505,214700,107.25,107.25,107.24,107.24
USDJPY,20160505,214800,107.25,107.25,107.24,107.25
USDJPY,20160505,214900,107.24,107.24,107.24,107.24
USDJPY,20160505,215000,107.24,107.24,107.24,107.24
USDJPY,20160505,215100,107.24,107.25,107.24,107.24
USDJPY,20160505,215200,107.23,107.23,107.23,107.23
USDJPY,20160505,215300,107.23,107.24,107.23,107.24
USDJPY,20160505,215400,107.24,107.24,107.24,107.24
USDJPY,20160505,215500,107.24,107.24,107.24,107.24
USDJPY,20160505,215600,107.24,107.25,107.24,107.25
USDJPY,20160505,215700,107.25,107.26,107.25,107.26
USDJPY,20160505,215800,107.25,107.27,107.25,107.26
USDJPY,20160505,215900,107.25,107.26,107.24,107.24
USDJPY,20160505,220000,107.25,107.26,107.22,107.22
USDJPY,20160505,220100,107.21,107.22,107.21,107.22
USDJPY,20160505,220200,107.22,107.25,107.22,107.25
USDJPY,20160505,220300,107.25,107.25,107.24,107.24
USDJPY,20160505,220400,107.24,107.25,107.24,107.25
USDJPY,20160505,220500,107.25,107.25,107.25,107.25
USDJPY,20160505,220600,107.25,107.25,107.24,107.24
USDJPY,20160505,220700,107.23,107.23,107.23,107.23
USDJPY,20160505,220800,107.23,107.23,107.22,107.22
USDJPY,20160505,220900,107.22,107.23,107.22,107.23
USDJPY,20160505,221000,107.23,107.23,107.23,107.23
USDJPY,20160505,221100,107.23,107.24,107.23,107.24
USDJPY,20160505,221200,107.24,107.24,107.24,107.24
USDJPY,20160505,221300,107.24,107.24,107.24,107.24
USDJPY,20160505,221400,107.24,107.24,107.24,107.24
USDJPY,20160505,221500,107.24,107.25,107.24,107.25
USDJPY,20160505,221600,107.25,107.25,107.25,107.25
USDJPY,20160505,221700,107.25,107.26,107.25,107.26
USDJPY,20160505,221800,107.26,107.26,107.25,107.26
USDJPY,20160505,221900,107.25,107.25,107.25,107.25
USDJPY,20160505,222000,107.25,107.26,107.25,107.25
USDJPY,20160505,222100,107.25,107.26,107.25,107.25
USDJPY,20160505,222200,107.25,107.25,107.25,107.25
USDJPY,20160505,222300,107.25,107.26,107.25,107.25
USDJPY,20160505,222400,107.26,107.26,107.25,107.25
USDJPY,20160505,222500,107.25,107.26,107.25,107.26
USDJPY,20160505,222600,107.26,107.26,107.26,107.26
USDJPY,20160505,222700,107.26,107.26,107.26,107.26
USDJPY,20160505,222800,107.26,107.26,107.26,107.26
USDJPY,20160505,222900,107.26,107.26,107.26,107.26
USDJPY,20160505,223000,107.26,107.26,107.26,107.26
USDJPY,20160505,223100,107.25,107.26,107.25,107.26
USDJPY,20160505,223200,107.26,107.26,107.26,107.26
USDJPY,20160505,223300,107.25,107.25,107.25,107.25
USDJPY,20160505,223400,107.25,107.26,107.25,107.26
USDJPY,20160505,223500,107.26,107.26,107.26,107.26
USDJPY,20160505,223600,107.26,107.26,107.26,107.26
USDJPY,20160505,223700,107.26,107.27,107.26,107.27
USDJPY,20160505,223800,107.26,107.27,107.26,107.27
USDJPY,20160505,223900,107.27,107.28,107.27,107.28
USDJPY,20160505,224000,107.28,107.28,107.28,107.28
USDJPY,20160505,224100,107.29,107.29,107.28,107.28
USDJPY,20160505,224200,107.27,107.28,107.27,107.28
USDJPY,20160505,224300,107.27,107.28,107.27,107.28
USDJPY,20160505,224400,107.27,107.27,107.27,107.27
USDJPY,20160505,224500,107.27,107.27,107.27,107.27
USDJPY,20160505,224600,107.27,107.27,107.27,107.27
USDJPY,20160505,224700,107.27,107.27,107.27,107.27
USDJPY,20160505,224800,107.27,107.27,107.25,107.25
USDJPY,20160505,224900,107.25,107.25,107.25,107.25
USDJPY,20160505,225000,107.25,107.26,107.24,107.26
USDJPY,20160505,225100,107.25,107.25,107.23,107.24
USDJPY,20160505,225200,107.24,107.24,107.24,107.24
USDJPY,20160505,225300,107.24,107.25,107.24,107.25
USDJPY,20160505,225400,107.24,107.25,107.24,107.24
USDJPY,20160505,225500,107.25,107.25,107.24,107.25
USDJPY,20160505,225600,107.25,107.25,107.24,107.25
USDJPY,20160505,225700,107.24,107.24,107.24,107.24
USDJPY,20160505,225800,107.23,107.24,107.23,107.24
USDJPY,20160505,225900,107.24,107.24,107.24,107.24
USDJPY,20160505,230000,107.23,107.24,107.23,107.24
USDJPY,20160505,230100,107.24,107.24,107.23,107.23
USDJPY,20160505,230200,107.24,107.24,107.24,107.24
USDJPY,20160505,230300,107.25,107.25,107.25,107.25
USDJPY,20160505,230400,107.25,107.26,107.24,107.26
USDJPY,20160505,230500,107.26,107.26,107.26,107.26
USDJPY,20160505,230600,107.26,107.26,107.26,107.26
USDJPY,20160505,230700,107.26,107.26,107.25,107.25
USDJPY,20160505,230800,107.25,107.25,107.25,107.25
USDJPY,20160505,230900,107.25,107.25,107.25,107.25
USDJPY,20160505,231000,107.25,107.25,107.25,107.25
USDJPY,20160505,231100,107.25,107.25,107.25,107.25
USDJPY,20160505,231200,107.25,107.25,107.25,107.25
USDJPY,20160505,231300,107.25,107.25,107.24,107.24
USDJPY,20160505,231400,107.24,107.24,107.23,107.23
USDJPY,20160505,231500,107.23,107.23,107.23,107.23
USDJPY,20160505,231600,107.23,107.23,107.23,107.23
USDJPY,20160505,231700,107.24,107.24,107.24,107.24
USDJPY,20160505,231800,107.23,107.24,107.23,107.23
USDJPY,20160505,231900,107.24,107.24,107.24,107.24
USDJPY,20160505,232000,107.24,107.24,107.24,107.24
USDJPY,20160505,232100,107.24,107.25,107.24,107.25
USDJPY,20160505,232200,107.25,107.25,107.24,107.24
USDJPY,20160505,232300,107.24,107.24,107.24,107.24
USDJPY,20160505,232400,107.24,107.24,107.24,107.24
USDJPY,20160505,232500,107.24,107.24,107.24,107.24
USDJPY,20160505,232600,107.24,107.24,107.24,107.24
USDJPY,20160505,232700,107.24,107.24,107.24,107.24
USDJPY,20160505,232800,107.24,107.24,107.24,107.24
USDJPY,20160505,232900,107.24,107.24,107.24,107.24
USDJPY,20160505,233000,107.24,107.24,107.24,107.24
USDJPY,20160505,233100,107.24,107.24,107.24,107.24
USDJPY,20160505,233200,107.24,107.24,107.24,107.24
USDJPY,20160505,233300,107.24,107.24,107.24,107.24
USDJPY,20160505,233400,107.24,107.24,107.24,107.24
USDJPY,20160505,233500,107.24,107.24,107.24,107.24
USDJPY,20160505,233600,107.24,107.25,107.24,107.25
USDJPY,20160505,233700,107.25,107.25,107.24,107.24
USDJPY,20160505,233800,107.24,107.25,107.24,107.25
USDJPY,20160505,233900,107.25,107.25,107.25,107.25
USDJPY,20160505,234000,107.25,107.25,107.25,107.25
USDJPY,20160505,234100,107.25,107.25,107.25,107.25
USDJPY,20160505,234200,107.25,107.25,107.25,107.25
USDJPY,20160505,234300,107.25,107.26,107.25,107.26
USDJPY,20160505,234400,107.26,107.26,107.26,107.26
USDJPY,20160505,234500,107.26,107.26,107.26,107.26
USDJPY,20160505,234600,107.26,107.26,107.26,107.26
USDJPY,20160505,234700,107.26,107.26,107.25,107.25
USDJPY,20160505,234800,107.26,107.26,107.25,107.25
USDJPY,20160505,234900,107.25,107.25,107.25,107.25
USDJPY,20160505,235000,107.25,107.26,107.25,107.26
USDJPY,20160505,235100,107.25,107.26,107.25,107.25
USDJPY,20160505,235200,107.26,107.26,107.25,107.26
USDJPY,20160505,235300,107.26,107.26,107.25,107.25
USDJPY,20160505,235400,107.25,107.26,107.25,107.26
USDJPY,20160505,235500,107.25,107.26,107.25,107.25
USDJPY,20160505,235600,107.25,107.26,107.25,107.26
USDJPY,20160505,235700,107.26,107.26,107.25,107.25
USDJPY,20160505,235800,107.25,107.25,107.25,107.25
USDJPY,20160505,235900,107.26,107.26,107.26,107.26
USDJPY,20160506,000000,107.26,107.26,107.25,107.25
USDJPY,20160506,000100,107.26,107.26,107.26,107.26
USDJPY,20160506,000200,107.27,107.27,107.26,107.26
USDJPY,20160506,000300,107.26,107.27,107.26,107.27
USDJPY,20160506,000400,107.27,107.27,107.26,107.26
USDJPY,20160506,000500,107.26,107.26,107.26,107.26
USDJPY,20160506,000600,107.26,107.27,107.26,107.27
USDJPY,20160506,000700,107.27,107.27,107.27,107.27
USDJPY,20160506,000800,107.27,107.27,107.27,107.27
USDJPY,20160506,000900,107.27,107.27,107.27,107.27
USDJPY,20160506,001000,107.27,107.27,107.27,107.27
USDJPY,20160506,001100,107.27,107.27,107.27,107.27
USDJPY,20160506,001200,107.27,107.27,107.27,107.27
USDJPY,20160506,001300,107.27,107.29,107.27,107.29
USDJPY,20160506,001400,107.29,107.29,107.29,107.29
USDJPY,20160506,001500,107.29,107.29,107.29,107.29
USDJPY,20160506,001600,107.29,107.29,107.29,107.29
USDJPY,20160506,001700,107.28,107.28,107.28,107.28
USDJPY,20160506,001800,107.28,107.31,107.28,107.30
USDJPY,20160506,001900,107.30,107.30,107.29,107.29
USDJPY,20160506,002000,107.29,107.29,107.29,107.29
USDJPY,20160506,002100,107.29,107.29,107.28,107.28
USDJPY,20160506,002200,107.27,107.27,107.27,107.27
USDJPY,20160506,002300,107.27,107.28,107.27,107.28
USDJPY,20160506,002400,107.28,107.29,107.28,107.29
USDJPY,20160506,002500,107.29,107.30,107.29,107.30
USDJPY,20160506,002600,107.30,107.30,107.30,107.30
USDJPY,20160506,002700,107.30,107.30,107.29,107.29
USDJPY,20160506,002800,107.29,107.29,107.29,107.29
USDJPY,20160506,002900,107.29,107.29,107.29,107.29
USDJPY,20160506,003000,107.29,107.29,107.29,107.29
USDJPY,20160506,003100,107.29,107.29,107.29,107.29
USDJPY,20160506,003200,107.28,107.28,107.25,107.26
USDJPY,20160506,003300,107.26,107.26,107.25,107.26
USDJPY,20160506,003400,107.26,107.27,107.26,107.26
USDJPY,20160506,003500,107.27,107.27,107.27,107.27
USDJPY,20160506,003600,107.27,107.28,107.27,107.28
USDJPY,20160506,003700,107.28,107.28,107.27,107.27
USDJPY,20160506,003800,107.27,107.27,107.27,107.27
USDJPY,20160506,003900,107.27,107.27,107.26,107.27
USDJPY,20160506,004000,107.28,107.28,107.27,107.27
USDJPY,20160506,004100,107.26,107.26,107.26,107.26
USDJPY,20160506,004200,107.26,107.26,107.25,107.26
USDJPY,20160506,004300,107.26,107.27,107.26,107.26
USDJPY,20160506,004400,107.26,107.26,107.26,107.26
USDJPY,20160506,004500,107.26,107.26,107.26,107.26
USDJPY,20160506,004600,107.26,107.27,107.26,107.26
USDJPY,20160506,004700,107.26,107.26,107.25,107.26
USDJPY,20160506,004800,107.25,107.25,107.25,107.25
USDJPY,20160506,004900,107.25,107.25,107.23,107.24
USDJPY,20160506,005000,107.23,107.24,107.23,107.24
USDJPY,20160506,005100,107.25,107.25,107.25,107.25
USDJPY,20160506,005200,107.25,107.26,107.25,107.26
USDJPY,20160506,005300,107.25,107.25,107.25,107.25
USDJPY,20160506,005400,107.25,107.25,107.25,107.25
USDJPY,20160506,005500,107.25,107.26,107.25,107.26
USDJPY,20160506,005600,107.25,107.25,107.25,107.25
USDJPY,20160506,005700,107.25,107.25,107.25,107.25
USDJPY,20160506,005800,107.25,107.25,107.25,107.25
USDJPY,20160506,005900,107.25,107.25,107.24,107.24
USDJPY,20160506,010000,107.23,107.24,107.23,107.24
USDJPY,20160506,010100,107.23,107.24,107.23,107.23
USDJPY,20160506,010200,107.23,107.24,107.23,107.24
USDJPY,20160506,010300,107.24,107.24,107.23,107.24
USDJPY,20160506,010400,107.24,107.24,107.24,107.24
USDJPY,20160506,010500,107.24,107.24,107.24,107.24
USDJPY,20160506,010600,107.23,107.23,107.22,107.23
USDJPY,20160506,010700,107.23,107.23,107.22,107.22
USDJPY,20160506,010800,107.22,107.23,107.22,107.22
USDJPY,20160506,010900,107.22,107.22,107.22,107.22
USDJPY,20160506,011000,107.22,107.22,107.22,107.22
USDJPY,20160506,011100,107.23,107.23,107.23,107.23
USDJPY,20160506,011200,107.23,107.24,107.23,107.24
USDJPY,20160506,011300,107.24,107.24,107.24,107.24
USDJPY,20160506,011400,107.24,107.24,107.24,107.24
USDJPY,20160506,011500,107.24,107.24,107.24,107.24
USDJPY,20160506,011600,107.24,107.24,107.24,107.24
USDJPY,20160506,011700,107.24,107.24,107.24,107.24
USDJPY,20160506,011800,107.25,107.25,107.25,107.25
USDJPY,20160506,011900,107.25,107.25,107.25,107.25
USDJPY,20160506,012000,107.24,107.25,107.24,107.25
USDJPY,20160506,012100,107.25,107.26,107.25,107.26
USDJPY,20160506,012200,107.25,107.25,107.25,107.25
USDJPY,20160506,012300,107.25,107.25,107.25,107.25
USDJPY,20160506,012400,107.25,107.25,107.24,107.24
USDJPY,20160506,012500,107.24,107.24,107.24,107.24
USDJPY,20160506,012600,107.24,107.24,107.24,107.24
USDJPY,20160506,012700,107.24,107.24,107.24,107.24
USDJPY,20160506,012800,107.24,107.24,107.24,107.24
USDJPY,20160506,012900,107.24,107.24,107.23,107.24
USDJPY,20160506,013000,107.24,107.24,107.24,107.24
USDJPY,20160506,013100,107.25,107.25,107.25,107.25
USDJPY,20160506,013200,107.25,107.25,107.25,107.25
USDJPY,20160506,013300,107.25,107.26,107.25,107.25
USDJPY,20160506,013400,107.26,107.27,107.26,107.27
USDJPY,20160506,013500,107.27,107.27,107.27,107.27
USDJPY,20160506,013600,107.27,107.27,107.26,107.26
USDJPY,20160506,013700,107.26,107.26,107.26,107.26
USDJPY,20160506,013800,107.26,107.26,107.26,107.26
USDJPY,20160506,013900,107.26,107.26,107.26,107.26
USDJPY,20160506,014000,107.25,107.25,107.25,107.25
USDJPY,20160506,014100,107.25,107.25,107.25,107.25
USDJPY,20160506,014200,107.25,107.26,107.25,107.25
USDJPY,20160506,014300,107.25,107.25,107.25,107.25
USDJPY,20160506,014400,107.25,107.25,107.25,107.25
USDJPY,20160506,014500,107.25,107.25,107.25,107.25
USDJPY,20160506,014600,107.25,107.25,107.23,107.23
USDJPY,20160506,014700,107.24,107.24,107.22,107.23
USDJPY,20160506,014800,107.23,107.23,107.23,107.23
USDJPY,20160506,014900,107.23,107.23,107.19,107.19
USDJPY,20160506,015000,107.18,107.18,107.17,107.17
USDJPY,20160506,015100,107.18,107.19,107.18,107.19
USDJPY,20160506,015200,107.19,107.20,107.19,107.19
USDJPY,20160506,015300,107.19,107.20,107.19,107.20
USDJPY,20160506,015400,107.19,107.21,107.19,107.21
USDJPY,20160506,015500,107.21,107.21,107.21,107.21
USDJPY,20160506,015600,107.20,107.20,107.17,107.18
USDJPY,20160506,015700,107.18,107.21,107.18,107.21
USDJPY,20160506,015800,107.22,107.25,107.22,107.24
USDJPY,20160506,015900,107.25,107.28,107.25,107.28
USDJPY,20160506,020000,107.29,107.33,107.29,107.33
USDJPY,20160506,020100,107.34,107.37,107.33,107.35
USDJPY,20160506,020200,107.36,107.40,107.36,107.36
USDJPY,20160506,020300,107.37,107.40,107.37,107.37
USDJPY,20160506,020400,107.38,107.38,107.36,107.36
USDJPY,20160506,020500,107.35,107.36,107.31,107.31
USDJPY,20160506,020600,107.30,107.30,107.26,107.27
USDJPY,20160506,020700,107.28,107.29,107.28,107.28
USDJPY,20160506,020800,107.27,107.27,107.24,107.25
USDJPY,20160506,020900,107.26,107.26,107.24,107.24
USDJPY,20160506,021000,107.23,107.25,107.23,107.25
USDJPY,20160506,021100,107.26,107.28,107.25,107.26
USDJPY,20160506,021200,107.27,107.28,107.27,107.28
USDJPY,20160506,021300,107.28,107.28,107.25,107.27
USDJPY,20160506,021400,107.26,107.29,107.26,107.27
USDJPY,20160506,021500,107.28,107.28,107.25,107.26
USDJPY,20160506,021600,107.25,107.26,107.25,107.26
USDJPY,20160506,021700,107.27,107.30,107.27,107.30
USDJPY,20160506,021800,107.29,107.34,107.29,107.31
USDJPY,20160506,021900,107.30,107.31,107.29,107.29
USDJPY,20160506,022000,107.30,107.30,107.27,107.28
USDJPY,20160506,022100,107.28,107.30,107.28,107.29
USDJPY,20160506,022200,107.30,107.32,107.30,107.32
USDJPY,20160506,022300,107.31,107.31,107.29,107.30
USDJPY,20160506,022400,107.31,107.34,107.31,107.34
USDJPY,20160506,022500,107.33,107.35,107.33,107.35
USDJPY,20160506,022600,107.35,107.35,107.33,107.33
USDJPY,20160506,022700,107.34,107.37,107.34,107.36
USDJPY,20160506,022800,107.35,107.36,107.34,107.36
USDJPY,20160506,022900,107.35,107.37,107.34,107.34
USDJPY,20160506,023000,107.33,107.36,107.33,107.35
USDJPY,20160506,023100,107.35,107.35,107.35,107.35
USDJPY,20160506,023200,107.35,107.35,107.35,107.35
USDJPY,20160506,023300,107.36,107.36,107.35,107.36
USDJPY,20160506,023400,107.37,107.39,107.37,107.37
USDJPY,20160506,023500,107.37,107.37,107.33,107.34
USDJPY,20160506,023600,107.35,107.37,107.35,107.35
USDJPY,20160506,023700,107.35,107.36,107.35,107.35
USDJPY,20160506,023800,107.35,107.35,107.33,107.33
USDJPY,20160506,023900,107.34,107.34,107.31,107.31
USDJPY,20160506,024000,107.30,107.32,107.30,107.32
USDJPY,20160506,024100,107.31,107.31,107.30,107.31
USDJPY,20160506,024200,107.32,107.33,107.32,107.32
USDJPY,20160506,024300,107.33,107.33,107.30,107.31
USDJPY,20160506,024400,107.30,107.32,107.30,107.32
USDJPY,20160506,024500,107.32,107.35,107.32,107.35
USDJPY,20160506,024600,107.34,107.34,107.32,107.32
USDJPY,20160506,024700,107.32,107.33,107.32,107.32
USDJPY,20160506,024800,107.33,107.35,107.33,107.33
USDJPY,20160506,024900,107.32,107.32,107.31,107.31
USDJPY,20160506,025000,107.30,107.32,107.30,107.32
USDJPY,20160506,025100,107.31,107.31,107.30,107.30
USDJPY,20160506,025200,107.29,107.30,107.28,107.30
USDJPY,20160506,025300,107.31,107.31,107.30,107.31
USDJPY,20160506,025400,107.32,107.37,107.32,107.35
USDJPY,20160506,025500,107.36,107.37,107.33,107.35
USDJPY,20160506,025600,107.34,107.34,107.31,107.32
USDJPY,20160506,025700,107.33,107.35,107.33,107.33
USDJPY,20160506,025800,107.33,107.33,107.30,107.30
USDJPY,20160506,025900,107.29,107.31,107.28,107.29
USDJPY,20160506,030000,107.28,107.29,107.26,107.26
USDJPY,20160506,030100,107.25,107.28,107.25,107.28
USDJPY,20160506,030200,107.27,107.28,107.25,107.27
USDJPY,20160506,030300,107.26,107.27,107.26,107.26
USDJPY,20160506,030400,107.25,107.25,107.25,107.25
USDJPY,20160506,030500,107.25,107.26,107.23,107.25
USDJPY,20160506,030600,107.26,107.26,107.25,107.26
USDJPY,20160506,030700,107.25,107.25,107.20,107.21
USDJPY,20160506,030800,107.20,107.20,107.18,107.19
USDJPY,20160506,030900,107.20,107.21,107.19,107.21
USDJPY,20160506,031000,107.21,107.23,107.21,107.22
USDJPY,20160506,031100,107.23,107.23,107.21,107.22
USDJPY,20160506,031200,107.23,107.25,107.23,107.24
USDJPY,20160506,031300,107.23,107.25,107.23,107.24
USDJPY,20160506,031400,107.23,107.24,107.22,107.24
USDJPY,20160506,031500,107.24,107.24,107.24,107.24
USDJPY,20160506,031600,107.23,107.24,107.23,107.24
USDJPY,20160506,031700,107.24,107.26,107.24,107.26
USDJPY,20160506,031800,107.25,107.25,107.24,107.24
USDJPY,20160506,031900,107.25,107.27,107.25,107.27
USDJPY,20160506,032000,107.26,107.28,107.26,107.26
USDJPY,20160506,032100,107.27,107.29,107.26,107.26
USDJPY,20160506,032200,107.27,107.27,107.26,107.26
USDJPY,20160506,032300,107.27,107.27,107.25,107.26
USDJPY,20160506,032400,107.25,107.25,107.23,107.23
USDJPY,20160506,032500,107.23,107.24,107.20,107.20
USDJPY,20160506,032600,107.21,107.22,107.19,107.22
USDJPY,20160506,032700,107.22,107.22,107.20,107.20
USDJPY,20160506,032800,107.21,107.23,107.21,107.23
USDJPY,20160506,032900,107.24,107.24,107.21,107.23
USDJPY,20160506,033000,107.22,107.23,107.22,107.23
USDJPY,20160506,033100,107.24,107.24,107.22,107.23
USDJPY,20160506,033200,107.22,107.22,107.19,107.22
USDJPY,20160506,033300,107.23,107.25,107.23,107.24
USDJPY,20160506,033400,107.24,107.24,107.23,107.23
USDJPY,20160506,033500,107.24,107.24,107.23,107.24
USDJPY,20160506,033600,107.23,107.23,107.22,107.22
USDJPY,20160506,033700,107.23,107.24,107.19,107.19
USDJPY,20160506,033800,107.18,107.18,107.13,107.13
USDJPY,20160506,033900,107.12,107.12,107.11,107.12
USDJPY,20160506,034000,107.13,107.14,107.09,107.10
USDJPY,20160506,034100,107.11,107.12,107.10,107.10
USDJPY,20160506,034200,107.11,107.11,107.08,107.09
USDJPY,20160506,034300,107.08,107.10,107.08,107.10
USDJPY,20160506,034400,107.10,107.11,107.10,107.10
USDJPY,20160506,034500,107.09,107.11,107.09,107.11
USDJPY,20160506,034600,107.10,107.10,107.07,107.07
USDJPY,20160506,034700,107.08,107.08,107.03,107.06
USDJPY,20160506,034800,107.07,107.08,107.06,107.06
USDJPY,20160506,034900,107.07,107.08,107.06,107.06
USDJPY,20160506,035000,107.07,107.07,107.04,107.06
USDJPY,20160506,035100,107.07,107.07,107.04,107.04
USDJPY,20160506,035200,107.05,107.08,107.05,107.08
USDJPY,20160506,035300,107.07,107.07,107.06,107.06
USDJPY,20160506,035400,107.06,107.06,107.06,107.06
USDJPY,20160506,035500,107.06,107.06,107.03,107.05
USDJPY,20160506,035600,107.04,107.06,107.02,107.03
USDJPY,20160506,035700,107.02,107.06,107.02,107.05
USDJPY,20160506,035800,107.06,107.08,107.06,107.08
USDJPY,20160506,035900,107.08,107.08,107.08,107.08
USDJPY,20160506,040000,107.09,107.10,107.09,107.10
USDJPY,20160506,040100,107.09,107.09,107.06,107.07
USDJPY,20160506,040200,107.08,107.09,107.08,107.09
USDJPY,20160506,040300,107.08,107.08,107.07,107.07
USDJPY,20160506,040400,107.06,107.07,107.05,107.06
USDJPY,20160506,040500,107.06,107.06,107.04,107.04
USDJPY,20160506,040600,107.03,107.07,107.03,107.07
USDJPY,20160506,040700,107.07,107.07,107.06,107.06
USDJPY,20160506,040800,107.07,107.07,107.06,107.07
USDJPY,20160506,040900,107.07,107.10,107.07,107.09
USDJPY,20160506,041000,107.09,107.10,107.09,107.10
USDJPY,20160506,041100,107.09,107.10,107.09,107.10
USDJPY,20160506,041200,107.09,107.11,107.08,107.11
USDJPY,20160506,041300,107.10,107.11,107.10,107.11
USDJPY,20160506,041400,107.11,107.11,107.10,107.11
USDJPY,20160506,041500,107.11,107.11,107.10,107.11
USDJPY,20160506,041600,107.12,107.12,107.10,107.10
USDJPY,20160506,041700,107.10,107.11,107.10,107.11
USDJPY,20160506,041800,107.12,107.14,107.12,107.14
USDJPY,20160506,041900,107.13,107.13,107.11,107.11
USDJPY,20160506,042000,107.11,107.11,107.10,107.10
USDJPY,20160506,042100,107.10,107.10,107.09,107.09
USDJPY,20160506,042200,107.10,107.10,107.08,107.08
USDJPY,20160506,042300,107.09,107.09,107.08,107.09
USDJPY,20160506,042400,107.10,107.10,107.08,107.09
USDJPY,20160506,042500,107.09,107.09,107.07,107.08
USDJPY,20160506,042600,107.07,107.08,107.07,107.08
USDJPY,20160506,042700,107.08,107.10,107.08,107.10
USDJPY,20160506,042800,107.11,107.11,107.09,107.09
USDJPY,20160506,042900,107.08,107.10,107.08,107.09
USDJPY,20160506,043000,107.10,107.12,107.10,107.12
USDJPY,20160506,043100,107.11,107.12,107.11,107.11
USDJPY,20160506,043200,107.11,107.13,107.10,107.13
USDJPY,20160506,043300,107.12,107.13,107.12,107.13
USDJPY,20160506,043400,107.13,107.13,107.12,107.12
USDJPY,20160506,043500,107.13,107.14,107.11,107.11
USDJPY,20160506,043600,107.12,107.12,107.11,107.11
USDJPY,20160506,043700,107.11,107.12,107.11,107.12
USDJPY,20160506,043800,107.11,107.12,107.11,107.11
USDJPY,20160506,043900,107.11,107.13,107.11,107.13
USDJPY,20160506,044000,107.12,107.12,107.10,107.10
USDJPY,20160506,044100,107.11,107.14,107.11,107.13
USDJPY,20160506,044200,107.14,107.14,107.11,107.12
USDJPY,20160506,044300,107.11,107.12,107.11,107.11
USDJPY,20160506,044400,107.11,107.11,107.10,107.10
USDJPY,20160506,044500,107.11,107.11,107.10,107.11
USDJPY,20160506,044600,107.10,107.10,107.10,107.10
USDJPY,20160506,044700,107.09,107.10,107.09,107.09
USDJPY,20160506,044800,107.08,107.08,107.07,107.08
USDJPY,20160506,044900,107.07,107.07,107.07,107.07
USDJPY,20160506,045000,107.07,107.08,107.06,107.07
USDJPY,20160506,045100,107.08,107.08,107.07,107.07
USDJPY,20160506,045200,107.06,107.06,107.05,107.05
USDJPY,20160506,045300,107.06,107.06,107.06,107.06
USDJPY,20160506,045400,107.06,107.08,107.06,107.07
USDJPY,20160506,045500,107.06,107.07,107.06,107.06
USDJPY,20160506,045600,107.07,107.07,107.07,107.07
USDJPY,20160506,045700,107.07,107.07,107.06,107.07
USDJPY,20160506,045800,107.07,107.08,107.07,107.07
USDJPY,20160506,045900,107.08,107.08,107.07,107.07
USDJPY,20160506,050000,107.07,107.08,107.07,107.08
USDJPY,20160506,050100,107.07,107.08,107.06,107.06
USDJPY,20160506,050200,107.05,107.06,107.05,107.06
USDJPY,20160506,050300,107.07,107.07,107.06,107.06
USDJPY,20160506,050400,107.06,107.06,107.06,107.06
USDJPY,20160506,050500,107.06,107.06,107.05,107.06
USDJPY,20160506,050600,107.06,107.06,107.06,107.06
USDJPY,20160506,050700,107.07,107.08,107.06,107.08
USDJPY,20160506,050800,107.08,107.08,107.08,107.08
USDJPY,20160506,050900,107.08,107.08,107.08,107.08
USDJPY,20160506,051000,107.07,107.08,107.07,107.08
USDJPY,20160506,051100,107.08,107.08,107.07,107.07
USDJPY,20160506,051200,107.07,107.08,107.06,107.08
USDJPY,20160506,051300,107.07,107.09,107.07,107.09
USDJPY,20160506,051400,107.09,107.09,107.08,107.09
USDJPY,20160506,051500,107.09,107.09,107.08,107.08
USDJPY,20160506,051600,107.08,107.08,107.07,107.07
USDJPY,20160506,051700,107.06,107.07,107.06,107.07
USDJPY,20160506,051800,107.07,107.08,107.07,107.08
USDJPY,20160506,051900,107.08,107.08,107.08,107.08
USDJPY,20160506,052000,107.08,107.08,107.08,107.08
USDJPY,20160506,052100,107.08,107.11,107.08,107.11
USDJPY,20160506,052200,107.10,107.12,107.10,107.12
USDJPY,20160506,052300,107.11,107.11,107.11,107.11
USDJPY,20160506,052400,107.11,107.12,107.11,107.12
USDJPY,20160506,052500,107.12,107.12,107.11,107.11
USDJPY,20160506,052600,107.12,107.12,107.11,107.11
USDJPY,20160506,052700,107.10,107.11,107.10,107.11
USDJPY,20160506,052800,107.11,107.12,107.11,107.12
USDJPY,20160506,052900,107.12,107.13,107.12,107.13
USDJPY,20160506,053000,107.13,107.14,107.13,107.13
USDJPY,20160506,053100,107.12,107.14,107.12,107.14
USDJPY,20160506,053200,107.15,107.15,107.14,107.14
USDJPY,20160506,053300,107.15,107.15,107.14,107.14
USDJPY,20160506,053400,107.13,107.13,107.12,107.12
USDJPY,20160506,053500,107.12,107.12,107.11,107.12
USDJPY,20160506,053600,107.12,107.15,107.11,107.15
USDJPY,20160506,053700,107.15,107.15,107.15,107.15
USDJPY,20160506,053800,107.15,107.15,107.13,107.13
USDJPY,20160506,053900,107.14,107.14,107.13,107.14
USDJPY,20160506,054000,107.13,107.14,107.13,107.13
USDJPY,20160506,054100,107.12,107.13,107.12,107.12
USDJPY,20160506,054200,107.12,107.13,107.12,107.13
USDJPY,20160506,054300,107.12,107.12,107.12,107.12
USDJPY,20160506,054400,107.12,107.13,107.12,107.13
USDJPY,20160506,054500,107.13,107.13,107.13,107.13
USDJPY,20160506,054600,107.12,107.13,107.12,107.12
USDJPY,20160506,054700,107.11,107.12,107.10,107.10
USDJPY,20160506,054800,107.09,107.10,107.09,107.10
USDJPY,20160506,054900,107.09,107.10,107.09,107.10
USDJPY,20160506,055000,107.10,107.10,107.10,107.10
USDJPY,20160506,055100,107.10,107.10,107.09,107.10
USDJPY,20160506,055200,107.11,107.11,107.11,107.11
USDJPY,20160506,055300,107.11,107.11,107.10,107.10
USDJPY,20160506,055400,107.10,107.11,107.10,107.11
USDJPY,20160506,055500,107.11,107.11,107.10,107.10
USDJPY,20160506,055600,107.09,107.10,107.09,107.09
USDJPY,20160506,055700,107.09,107.10,107.08,107.09
USDJPY,20160506,055800,107.09,107.09,107.07,107.07
USDJPY,20160506,055900,107.07,107.08,107.06,107.08
USDJPY,20160506,060000,107.07,107.08,107.07,107.07
USDJPY,20160506,060100,107.08,107.08,107.08,107.08
USDJPY,20160506,060200,107.08,107.08,107.06,107.06
USDJPY,20160506,060300,107.05,107.07,107.05,107.07
USDJPY,20160506,060400,107.07,107.07,107.07,107.07
USDJPY,20160506,060500,107.08,107.09,107.08,107.09
USDJPY,20160506,060600,107.08,107.08,107.08,107.08
USDJPY,20160506,060700,107.08,107.08,107.08,107.08
USDJPY,20160506,060800,107.08,107.08,107.08,107.08
USDJPY,20160506,060900,107.08,107.10,107.08,107.09
USDJPY,20160506,061000,107.08,107.08,107.05,107.05
USDJPY,20160506,061100,107.04,107.05,107.03,107.05
USDJPY,20160506,061200,107.04,107.05,107.04,107.05
USDJPY,20160506,061300,107.04,107.05,107.04,107.05
USDJPY,20160506,061400,107.05,107.05,107.04,107.05
USDJPY,20160506,061500,107.05,107.05,107.04,107.04
USDJPY,20160506,061600,107.05,107.06,107.05,107.05
USDJPY,20160506,061700,107.05,107.07,107.05,107.06
USDJPY,20160506,061800,107.06,107.07,107.06,107.06
USDJPY,20160506,061900,107.06,107.08,107.06,107.07
USDJPY,20160506,062000,107.08,107.08,107.07,107.08
USDJPY,20160506,062100,107.08,107.08,107.08,107.08
USDJPY,20160506,062200,107.07,107.07,107.04,107.04
USDJPY,20160506,062300,107.05,107.07,107.05,107.07
USDJPY,20160506,062400,107.06,107.06,107.05,107.05
USDJPY,20160506,062500,107.05,107.07,107.05,107.07
USDJPY,20160506,062600,107.07,107.08,107.07,107.08
USDJPY,20160506,062700,107.08,107.09,107.08,107.09
USDJPY,20160506,062800,107.08,107.09,107.08,107.09
USDJPY,20160506,062900,107.09,107.13,107.09,107.12
USDJPY,20160506,063000,107.13,107.13,107.12,107.12
USDJPY,20160506,063100,107.12,107.12,107.11,107.11
USDJPY,20160506,063200,107.11,107.11,107.11,107.11
USDJPY,20160506,063300,107.11,107.11,107.09,107.09
USDJPY,20160506,063400,107.09,107.09,107.09,107.09
USDJPY,20160506,063500,107.09,107.10,107.08,107.08
USDJPY,20160506,063600,107.08,107.09,107.08,107.09
USDJPY,20160506,063700,107.09,107.09,107.07,107.08
USDJPY,20160506,063800,107.08,107.08,107.08,107.08
USDJPY,20160506,063900,107.08,107.08,107.08,107.08
USDJPY,20160506,064000,107.08,107.08,107.08,107.08
USDJPY,20160506,064100,107.07,107.07,107.07,107.07
USDJPY,20160506,064200,107.07,107.07,107.07,107.07
USDJPY,20160506,064300,107.07,107.07,107.07,107.07
USDJPY,20160506,064400,107.07,107.07,107.06,107.06
USDJPY,20160506,064500,107.06,107.07,107.06,107.07
USDJPY,20160506,064600,107.06,107.06,107.06,107.06
USDJPY,20160506,064700,107.06,107.07,107.06,107.07
USDJPY,20160506,064800,107.07,107.07,107.06,107.06
USDJPY,20160506,064900,107.06,107.08,107.06,107.08
USDJPY,20160506,065000,107.08,107.09,107.08,107.09
USDJPY,20160506,065100,107.09,107.09,107.09,107.09
USDJPY,20160506,065200,107.09,107.10,107.08,107.08
USDJPY,20160506,065300,107.08,107.08,107.08,107.08
USDJPY,20160506,065400,107.08,107.08,107.07,107.07
USDJPY,20160506,065500,107.07,107.07,107.07,107.07
USDJPY,20160506,065600,107.07,107.07,107.07,107.07
USDJPY,20160506,065700,107.07,107.07,107.06,107.07
USDJPY,20160506,065800,107.07,107.08,107.07,107.08
USDJPY,20160506,065900,107.09,107.14,107.09,107.14
USDJPY,20160506,070000,107.13,107.14,107.13,107.14
USDJPY,20160506,070100,107.13,107.14,107.13,107.14
USDJPY,20160506,070200,107.13,107.15,107.13,107.14
USDJPY,20160506,070300,107.14,107.14,107.14,107.14
USDJPY,20160506,070400,107.14,107.14,107.13,107.14
USDJPY,20160506,070500,107.14,107.14,107.13,107.13
USDJPY,20160506,070600,107.12,107.12,107.10,107.11
USDJPY,20160506,070700,107.11,107.12,107.11,107.12
USDJPY,20160506,070800,107.12,107.16,107.12,107.16
USDJPY,20160506,070900,107.17,107.17,107.16,107.16
USDJPY,20160506,071000,107.16,107.17,107.16,107.16
USDJPY,20160506,071100,107.16,107.16,107.16,107.16
USDJPY,20160506,071200,107.16,107.17,107.16,107.16
USDJPY,20160506,071300,107.16,107.16,107.16,107.16
USDJPY,20160506,071400,107.16,107.16,107.16,107.16
USDJPY,20160506,071500,107.16,107.16,107.16,107.16
USDJPY,20160506,071600,107.16,107.16,107.15,107.15
USDJPY,20160506,071700,107.15,107.15,107.14,107.14
USDJPY,20160506,071800,107.14,107.14,107.12,107.12
USDJPY,20160506,071900,107.12,107.13,107.12,107.13
USDJPY,20160506,072000,107.13,107.16,107.13,107.16
USDJPY,20160506,072100,107.16,107.16,107.15,107.15
USDJPY,20160506,072200,107.16,107.16,107.15,107.16
USDJPY,20160506,072300,107.16,107.17,107.16,107.17
USDJPY,20160506,072400,107.17,107.17,107.15,107.16
USDJPY,20160506,072500,107.15,107.15,107.14,107.15
USDJPY,20160506,072600,107.15,107.18,107.15,107.18
USDJPY,20160506,072700,107.18,107.19,107.17,107.17
USDJPY,20160506,072800,107.16,107.16,107.16,107.16
USDJPY,20160506,072900,107.16,107.16,107.16,107.16
USDJPY,20160506,073000,107.16,107.17,107.16,107.17
USDJPY,20160506,073100,107.17,107.17,107.16,107.17
USDJPY,20160506,073200,107.17,107.18,107.17,107.18
USDJPY,20160506,073300,107.19,107.19,107.17,107.17
USDJPY,20160506,073400,107.16,107.16,107.16,107.16
USDJPY,20160506,073500,107.16,107.16,107.16,107.16
USDJPY,20160506,073600,107.15,107.16,107.15,107.16
USDJPY,20160506,073700,107.17,107.18,107.16,107.18
USDJPY,20160506,073800,107.19,107.19,107.18,107.19
USDJPY,20160506,073900,107.18,107.19,107.18,107.18
USDJPY,20160506,074000,107.19,107.19,107.18,107.18
USDJPY,20160506,074100,107.18,107.19,107.17,107.19
USDJPY,20160506,074200,107.18,107.18,107.18,107.18
USDJPY,20160506,074300,107.18,107.18,107.16,107.16
USDJPY,20160506,074400,107.15,107.15,107.14,107.14
USDJPY,20160506,074500,107.13,107.14,107.13,107.14
USDJPY,20160506,074600,107.13,107.14,107.13,107.13
USDJPY,20160506,074700,107.13,107.15,107.13,107.15
USDJPY,20160506,074800,107.15,107.15,107.15,107.15
USDJPY,20160506,074900,107.16,107.16,107.15,107.15
USDJPY,20160506,075000,107.16,107.17,107.15,107.17
USDJPY,20160506,075100,107.17,107.17,107.16,107.16
USDJPY,20160506,075200,107.16,107.16,107.16,107.16
USDJPY,20160506,075300,107.16,107.16,107.15,107.15
USDJPY,20160506,075400,107.15,107.15,107.15,107.15
USDJPY,20160506,075500,107.15,107.15,107.15,107.15
USDJPY,20160506,075600,107.16,107.16,107.15,107.15
USDJPY,20160506,075700,107.16,107.16,107.15,107.15
USDJPY,20160506,075800,107.15,107.16,107.15,107.16
USDJPY,20160506,075900,107.16,107.18,107.16,107.18
USDJPY,20160506,080000,107.19,107.21,107.18,107.19
USDJPY,20160506,080100,107.20,107.21,107.20,107.21
USDJPY,20160506,080200,107.22,107.23,107.22,107.23
USDJPY,20160506,080300,107.24,107.24,107.23,107.23
USDJPY,20160506,080400,107.23,107.23,107.21,107.21
USDJPY,20160506,080500,107.22,107.22,107.21,107.21
USDJPY,20160506,080600,107.20,107.20,107.18,107.18
USDJPY,20160506,080700,107.19,107.19,107.18,107.19
USDJPY,20160506,080800,107.20,107.20,107.17,107.18
USDJPY,20160506,080900,107.18,107.18,107.17,107.17
USDJPY,20160506,081000,107.16,107.17,107.16,107.16
USDJPY,20160506,081100,107.16,107.16,107.15,107.16
USDJPY,20160506,081200,107.17,107.17,107.16,107.16
USDJPY,20160506,081300,107.16,107.17,107.15,107.16
USDJPY,20160506,081400,107.15,107.17,107.15,107.16
USDJPY,20160506,081500,107.17,107.17,107.15,107.15
USDJPY,20160506,081600,107.16,107.17,107.16,107.16
USDJPY,20160506,081700,107.15,107.18,107.15,107.18
USDJPY,20160506,081800,107.18,107.18,107.18,107.18
USDJPY,20160506,081900,107.17,107.17,107.16,107.16
USDJPY,20160506,082000,107.15,107.15,107.13,107.14
USDJPY,20160506,082100,107.13,107.14,107.13,107.14
USDJPY,20160506,082200,107.13,107.13,107.12,107.13
USDJPY,20160506,082300,107.13,107.13,107.11,107.11
USDJPY,20160506,082400,107.11,107.11,107.08,107.10
USDJPY,20160506,082500,107.09,107.10,107.09,107.10
USDJPY,20160506,082600,107.09,107.09,107.09,107.09
USDJPY,20160506,082700,107.10,107.10,107.09,107.09
USDJPY,20160506,082800,107.08,107.08,107.07,107.08
USDJPY,20160506,082900,107.09,107.09,107.07,107.07
USDJPY,20160506,083000,107.08,107.08,107.07,107.08
USDJPY,20160506,083100,107.09,107.10,107.08,107.10
USDJPY,20160506,083200,107.10,107.10,107.08,107.08
USDJPY,20160506,083300,107.08,107.09,107.08,107.09
USDJPY,20160506,083400,107.09,107.09,107.09,107.09
USDJPY,20160506,083500,107.10,107.11,107.07,107.07
USDJPY,20160506,083600,107.08,107.08,107.06,107.07
USDJPY,20160506,083700,107.06,107.08,107.06,107.08
USDJPY,20160506,083800,107.08,107.08,107.07,107.07
USDJPY,20160506,083900,107.06,107.06,107.05,107.05
USDJPY,20160506,084000,107.04,107.05,107.04,107.05
USDJPY,20160506,084100,107.06,107.08,107.06,107.07
USDJPY,20160506,084200,107.07,107.08,107.06,107.08
USDJPY,20160506,084300,107.07,107.07,107.06,107.06
USDJPY,20160506,084400,107.06,107.06,107.05,107.06
USDJPY,20160506,084500,107.05,107.07,107.05,107.07
USDJPY,20160506,084600,107.06,107.09,107.06,107.09
USDJPY,20160506,084700,107.08,107.09,107.08,107.08
USDJPY,20160506,084800,107.08,107.08,107.06,107.07
USDJPY,20160506,084900,107.08,107.08,107.08,107.08
USDJPY,20160506,085000,107.07,107.07,107.05,107.05
USDJPY,20160506,085100,107.04,107.06,107.04,107.06
USDJPY,20160506,085200,107.06,107.06,107.03,107.03
USDJPY,20160506,085300,107.02,107.03,106.99,106.99
USDJPY,20160506,085400,106.99,106.99,106.97,106.98
USDJPY,20160506,085500,106.99,106.99,106.98,106.99
USDJPY,20160506,085600,107.00,107.00,106.98,106.98
USDJPY,20160506,085700,106.97,107.01,106.97,107.01
USDJPY,20160506,085800,107.02,107.03,107.01,107.02
USDJPY,20160506,085900,107.01,107.02,106.97,106.97
USDJPY,20160506,090000,106.96,106.98,106.96,106.97
USDJPY,20160506,090100,106.96,106.98,106.94,106.94
USDJPY,20160506,090200,106.95,106.96,106.94,106.94
USDJPY,20160506,090300,106.95,106.96,106.92,106.92
USDJPY,20160506,090400,106.93,106.93,106.92,106.92
USDJPY,20160506,090500,106.91,106.92,106.89,106.90
USDJPY,20160506,090600,106.91,106.91,106.87,106.88
USDJPY,20160506,090700,106.89,106.90,106.89,106.90
USDJPY,20160506,090800,106.90,106.90,106.89,106.89
USDJPY,20160506,090900,106.90,106.91,106.88,106.89
USDJPY,20160506,091000,106.90,106.91,106.90,106.91
USDJPY,20160506,091100,106.90,106.91,106.90,106.90
USDJPY,20160506,091200,106.91,106.93,106.91,106.92
USDJPY,20160506,091300,106.93,106.94,106.92,106.93
USDJPY,20160506,091400,106.92,106.95,106.92,106.94
USDJPY,20160506,091500,106.93,106.96,106.93,106.96
USDJPY,20160506,091600,106.95,106.98,106.94,106.98
USDJPY,20160506,091700,106.97,106.99,106.96,106.99
USDJPY,20160506,091800,106.98,106.98,106.97,106.97
USDJPY,20160506,091900,106.98,106.98,106.97,106.97
USDJPY,20160506,092000,106.96,106.98,106.96,106.98
USDJPY,20160506,092100,106.99,106.99,106.98,106.99
USDJPY,20160506,092200,106.98,106.99,106.98,106.98
USDJPY,20160506,092300,106.99,106.99,106.97,106.97
USDJPY,20160506,092400,106.98,106.99,106.98,106.99
USDJPY,20160506,092500,106.98,106.99,106.98,106.98
USDJPY,20160506,092600,106.99,106.99,106.98,106.98
USDJPY,20160506,092700,106.97,106.98,106.97,106.97
USDJPY,20160506,092800,106.96,106.96,106.94,106.94
USDJPY,20160506,092900,106.94,106.95,106.93,106.94
USDJPY,20160506,093000,106.93,106.96,106.93,106.96
USDJPY,20160506,093100,106.95,106.97,106.95,106.95
USDJPY,20160506,093200,106.96,106.98,106.95,106.98
USDJPY,20160506,093300,106.97,106.99,106.97,106.98
USDJPY,20160506,093400,106.97,106.98,106.95,106.95
USDJPY,20160506,093500,106.96,106.98,106.96,106.97
USDJPY,20160506,093600,106.97,106.97,106.93,106.93
USDJPY,20160506,093700,106.92,106.93,106.91,106.91
USDJPY,20160506,093800,106.92,106.93,106.91,106.93
USDJPY,20160506,093900,106.94,106.94,106.93,106.94
USDJPY,20160506,094000,106.93,106.93,106.91,106.92
USDJPY,20160506,094100,106.93,106.95,106.93,106.95
USDJPY,20160506,094200,106.94,106.96,106.94,106.95
USDJPY,20160506,094300,106.94,106.95,106.93,106.94
USDJPY,20160506,094400,106.95,106.96,106.95,106.95
USDJPY,20160506,094500,106.95,106.96,106.95,106.95
USDJPY,20160506,094600,106.94,106.96,106.93,106.96
USDJPY,20160506,094700,106.97,106.98,106.96,106.97
USDJPY,20160506,094800,106.96,106.97,106.95,106.97
USDJPY,20160506,094900,106.98,106.98,106.97,106.98
USDJPY,20160506,095000,106.97,106.97,106.95,106.95
USDJPY,20160506,095100,106.96,106.96,106.95,106.95
USDJPY,20160506,095200,106.96,106.99,106.95,106.98
USDJPY,20160506,095300,106.99,106.99,106.97,106.98
USDJPY,20160506,095400,106.97,106.99,106.96,106.97
USDJPY,20160506,095500,106.96,106.97,106.94,106.94
USDJPY,20160506,095600,106.95,106.95,106.94,106.94
USDJPY,20160506,095700,106.93,106.95,106.93,106.94
USDJPY,20160506,095800,106.95,106.95,106.94,106.94
USDJPY,20160506,095900,106.95,106.96,106.94,106.94
USDJPY,20160506,100000,106.94,106.94,106.93,106.93
USDJPY,20160506,100100,106.92,106.92,106.91,106.92
USDJPY,20160506,100200,106.92,106.92,106.91,106.91
USDJPY,20160506,100300,106.90,106.90,106.88,106.88
USDJPY,20160506,100400,106.87,106.88,106.86,106.86
USDJPY,20160506,100500,106.86,106.87,106.86,106.87
USDJPY,20160506,100600,106.86,106.87,106.86,106.87
USDJPY,20160506,100700,106.87,106.87,106.86,106.86
USDJPY,20160506,100800,106.87,106.87,106.86,106.86
USDJPY,20160506,100900,106.85,106.86,106.85,106.86
USDJPY,20160506,101000,106.87,106.88,106.87,106.88
USDJPY,20160506,101100,106.88,106.88,106.87,106.88
USDJPY,20160506,101200,106.89,106.92,106.89,106.92
USDJPY,20160506,101300,106.92,106.93,106.92,106.92
USDJPY,20160506,101400,106.92,106.92,106.91,106.92
USDJPY,20160506,101500,106.91,106.94,106.91,106.92
USDJPY,20160506,101600,106.91,106.92,106.91,106.91
USDJPY,20160506,101700,106.91,106.95,106.91,106.95
USDJPY,20160506,101800,106.96,106.96,106.95,106.96
USDJPY,20160506,101900,106.96,106.97,106.94,106.94
USDJPY,20160506,102000,106.95,106.97,106.94,106.97
USDJPY,20160506,102100,106.96,106.96,106.95,106.96
USDJPY,20160506,102200,106.95,106.97,106.95,106.95
USDJPY,20160506,102300,106.94,106.94,106.93,106.94
USDJPY,20160506,102400,106.95,106.95,106.94,106.94
USDJPY,20160506,102500,106.95,106.95,106.94,106.95
USDJPY,20160506,102600,106.95,106.95,106.94,106.95
USDJPY,20160506,102700,106.95,106.96,106.95,106.96
USDJPY,20160506,102800,106.97,106.97,106.95,106.95
USDJPY,20160506,102900,106.95,106.95,106.94,106.95
USDJPY,20160506,103000,106.95,106.95,106.93,106.94
USDJPY,20160506,103100,106.95,106.95,106.93,106.94
USDJPY,20160506,103200,106.94,106.94,106.93,106.93
USDJPY,20160506,103300,106.92,106.92,106.91,106.91
USDJPY,20160506,103400,106.90,106.91,106.90,106.90
USDJPY,20160506,103500,106.91,106.91,106.89,106.89
USDJPY,20160506,103600,106.88,106.90,106.87,106.89
USDJPY,20160506,103700,106.90,106.91,106.90,106.91
USDJPY,20160506,103800,106.91,106.91,106.90,106.90
USDJPY,20160506,103900,106.91,106.91,106.88,106.88
USDJPY,20160506,104000,106.89,106.90,106.89,106.89
USDJPY,20160506,104100,106.90,106.90,106.88,106.89
USDJPY,20160506,104200,106.88,106.88,106.87,106.88
USDJPY,20160506,104300,106.87,106.91,106.87,106.91
USDJPY,20160506,104400,106.90,106.92,106.90,106.92
USDJPY,20160506,104500,106.91,106.92,106.91,106.91
USDJPY,20160506,104600,106.91,106.91,106.90,106.90
USDJPY,20160506,104700,106.90,106.90,106.89,106.90
USDJPY,20160506,104800,106.91,106.91,106.90,106.91
USDJPY,20160506,104900,106.90,106.91,106.90,106.91
USDJPY,20160506,105000,106.92,106.92,106.91,106.91
USDJPY,20160506,105100,106.92,106.92,106.92,106.92
USDJPY,20160506,105200,106.92,106.92,106.89,106.89
USDJPY,20160506,105300,106.90,106.91,106.90,106.90
USDJPY,20160506,105400,106.91,106.91,106.90,106.91
USDJPY,20160506,105500,106.90,106.91,106.89,106.90
USDJPY,20160506,105600,106.89,106.91,106.89,106.89
USDJPY,20160506,105700,106.90,106.90,106.89,106.89
USDJPY,20160506,105800,106.89,106.90,106.89,106.89
USDJPY,20160506,105900,106.90,106.90,106.89,106.90
USDJPY,20160506,110000,106.89,106.90,106.88,106.90
USDJPY,20160506,110100,106.91,106.91,106.91,106.91
USDJPY,20160506,110200,106.90,106.91,106.90,106.91
USDJPY,20160506,110300,106.92,106.92,106.90,106.90
USDJPY,20160506,110400,106.90,106.90,106.90,106.90
USDJPY,20160506,110500,106.91,106.91,106.90,106.90
USDJPY,20160506,110600,106.89,106.90,106.89,106.90
USDJPY,20160506,110700,106.90,106.90,106.88,106.88
USDJPY,20160506,110800,106.89,106.90,106.89,106.90
USDJPY,20160506,110900,106.89,106.90,106.89,106.90
USDJPY,20160506,111000,106.90,106.91,106.90,106.90
USDJPY,20160506,111100,106.90,106.91,106.90,106.90
USDJPY,20160506,111200,106.91,106.91,106.91,106.91
USDJPY,20160506,111300,106.91,106.92,106.91,106.92
USDJPY,20160506,111400,106.92,106.93,106.92,106.93
USDJPY,20160506,111500,106.93,106.93,106.92,106.92
USDJPY,20160506,111600,106.92,106.92,106.91,106.91
USDJPY,20160506,111700,106.90,106.91,106.89,106.90
USDJPY,20160506,111800,106.90,106.90,106.88,106.90
USDJPY,20160506,111900,106.90,106.90,106.89,106.90
USDJPY,20160506,112000,106.90,106.91,106.89,106.90
USDJPY,20160506,112100,106.90,106.91,106.90,106.90
USDJPY,20160506,112200,106.90,106.90,106.89,106.90
USDJPY,20160506,112300,106.90,106.90,106.90,106.90
USDJPY,20160506,112400,106.90,106.91,106.90,106.90
USDJPY,20160506,112500,106.90,106.90,106.89,106.90
USDJPY,20160506,112600,106.90,106.90,106.90,106.90
USDJPY,20160506,112700,106.90,106.90,106.90,106.90
USDJPY,20160506,112800,106.90,106.90,106.88,106.88
USDJPY,20160506,112900,106.89,106.89,106.88,106.88
USDJPY,20160506,113000,106.88,106.89,106.88,106.88
USDJPY,20160506,113100,106.87,106.88,106.87,106.87
USDJPY,20160506,113200,106.87,106.87,106.86,106.86
USDJPY,20160506,113300,106.87,106.87,106.86,106.86
USDJPY,20160506,113400,106.87,106.87,106.86,106.86
USDJPY,20160506,113500,106.86,106.87,106.86,106.86
USDJPY,20160506,113600,106.85,106.86,106.85,106.86
USDJPY,20160506,113700,106.86,106.86,106.86,106.86
USDJPY,20160506,113800,106.86,106.86,106.86,106.86
USDJPY,20160506,113900,106.86,106.86,106.85,106.86
USDJPY,20160506,114000,106.86,106.87,106.86,106.87
USDJPY,20160506,114100,106.87,106.89,106.87,106.88
USDJPY,20160506,114200,106.89,106.90,106.89,106.90
USDJPY,20160506,114300,106.91,106.92,106.91,106.92
USDJPY,20160506,114400,106.92,106.92,106.92,106.92
USDJPY,20160506,114500,106.91,106.92,106.91,106.92
USDJPY,20160506,114600,106.92,106.92,106.89,106.89
USDJPY,20160506,114700,106.89,106.89,106.88,106.89
USDJPY,20160506,114800,106.88,106.91,106.88,106.91
USDJPY,20160506,114900,106.91,106.92,106.91,106.92
USDJPY,20160506,115000,106.92,106.92,106.91,106.92
USDJPY,20160506,115100,106.92,106.92,106.92,106.92
USDJPY,20160506,115200,106.92,106.92,106.91,106.91
USDJPY,20160506,115300,106.91,106.92,106.91,106.92
USDJPY,20160506,115400,106.92,106.92,106.91,106.92
USDJPY,20160506,115500,106.92,106.92,106.90,106.90
USDJPY,20160506,115600,106.91,106.92,106.91,106.92
USDJPY,20160506,115700,106.93,106.93,106.92,106.92
USDJPY,20160506,115800,106.92,106.92,106.92,106.92
USDJPY,20160506,115900,106.92,106.92,106.92,106.92
USDJPY,20160506,120000,106.93,106.93,106.91,106.91
USDJPY,20160506,120100,106.92,106.92,106.91,106.91
USDJPY,20160506,120200,106.90,106.90,106.89,106.89
USDJPY,20160506,120300,106.88,106.88,106.87,106.87
USDJPY,20160506,120400,106.87,106.89,106.87,106.89
USDJPY,20160506,120500,106.88,106.90,106.88,106.89
USDJPY,20160506,120600,106.88,106.88,106.87,106.88
USDJPY,20160506,120700,106.88,106.88,106.87,106.87
USDJPY,20160506,120800,106.87,106.88,106.86,106.88
USDJPY,20160506,120900,106.88,106.89,106.88,106.89
USDJPY,20160506,121000,106.89,106.89,106.88,106.89
USDJPY,20160506,121100,106.89,106.90,106.88,106.90
USDJPY,20160506,121200,106.90,106.91,106.90,106.90
USDJPY,20160506,121300,106.91,106.92,106.90,106.92
USDJPY,20160506,121400,106.93,106.97,106.93,106.96
USDJPY,20160506,121500,106.97,106.97,106.95,106.95
USDJPY,20160506,121600,106.95,106.96,106.95,106.95
USDJPY,20160506,121700,106.96,106.96,106.95,106.95
USDJPY,20160506,121800,106.95,106.95,106.94,106.94
USDJPY,20160506,121900,106.93,106.93,106.93,106.93
USDJPY,20160506,122000,106.92,106.93,106.92,106.93
USDJPY,20160506,122100,106.94,106.94,106.94,106.94
USDJPY,20160506,122200,106.94,106.96,106.94,106.96
USDJPY,20160506,122300,106.95,106.95,106.94,106.95
USDJPY,20160506,122400,106.95,106.95,106.95,106.95
USDJPY,20160506,122500,106.94,106.94,106.94,106.94
USDJPY,20160506,122600,106.94,106.94,106.93,106.93
USDJPY,20160506,122700,106.94,106.94,106.93,106.94
USDJPY,20160506,122800,106.95,106.97,106.94,106.97
USDJPY,20160506,122900,106.97,106.99,106.97,106.99
USDJPY,20160506,123000,106.99,107.00,106.99,106.99
USDJPY,20160506,123100,106.98,107.00,106.98,107.00
USDJPY,20160506,123200,106.99,107.01,106.99,107.00
USDJPY,20160506,123300,106.99,106.99,106.98,106.98
USDJPY,20160506,123400,106.98,106.98,106.97,106.98
USDJPY,20160506,123500,106.98,106.99,106.97,106.97
USDJPY,20160506,123600,106.97,106.97,106.97,106.97
USDJPY,20160506,123700,106.97,106.97,106.96,106.96
USDJPY,20160506,123800,106.96,106.97,106.96,106.97
USDJPY,20160506,123900,106.98,106.99,106.98,106.99
USDJPY,20160506,124000,107.00,107.01,107.00,107.01
USDJPY,20160506,124100,107.01,107.02,107.01,107.02
USDJPY,20160506,124200,107.01,107.02,107.01,107.01
USDJPY,20160506,124300,107.01,107.04,107.01,107.03
USDJPY,20160506,124400,107.02,107.03,107.01,107.02
USDJPY,20160506,124500,107.02,107.02,107.01,107.01
USDJPY,20160506,124600,107.00,107.01,106.99,106.99
USDJPY,20160506,124700,106.99,106.99,106.97,106.97
USDJPY,20160506,124800,106.98,106.98,106.98,106.98
USDJPY,20160506,124900,106.98,106.98,106.98,106.98
USDJPY,20160506,125000,106.98,106.98,106.98,106.98
USDJPY,20160506,125100,106.99,106.99,106.97,106.98
USDJPY,20160506,125200,106.97,106.98,106.97,106.98
USDJPY,20160506,125300,106.98,106.98,106.98,106.98
USDJPY,20160506,125400,106.98,106.98,106.97,106.98
USDJPY,20160506,125500,106.98,106.98,106.97,106.97
USDJPY,20160506,125600,106.98,106.98,106.97,106.97
USDJPY,20160506,125700,106.98,106.98,106.97,106.97
USDJPY,20160506,125800,106.97,106.98,106.97,106.97
USDJPY,20160506,125900,106.97,106.97,106.95,106.96
USDJPY,20160506,130000,106.96,106.97,106.96,106.96
USDJPY,20160506,130100,106.97,106.97,106.96,106.96
USDJPY,20160506,130200,106.96,106.96,106.96,106.96
USDJPY,20160506,130300,106.96,106.96,106.96,106.96
USDJPY,20160506,130400,106.96,106.96,106.96,106.96
USDJPY,20160506,130500,106.95,106.95,106.94,106.95
USDJPY,20160506,130600,106.96,106.96,106.95,106.95
USDJPY,20160506,130700,106.95,106.95,106.94,106.95
USDJPY,20160506,130800,106.95,106.96,106.95,106.96
USDJPY,20160506,130900,106.96,106.97,106.96,106.97
USDJPY,20160506,131000,106.96,106.97,106.96,106.97
USDJPY,20160506,131100,106.97,106.97,106.95,106.95
USDJPY,20160506,131200,106.94,106.95,106.94,106.94
USDJPY,20160506,131300,106.95,106.97,106.95,106.96
USDJPY,20160506,131400,106.95,106.95,106.94,106.94
USDJPY,20160506,131500,106.94,106.94,106.92,106.93
USDJPY,20160506,131600,106.93,106.93,106.93,106.93
USDJPY,20160506,131700,106.93,106.93,106.93,106.93
USDJPY,20160506,131800,106.93,106.94,106.93,106.94
USDJPY,20160506,131900,106.94,106.94,106.92,106.92
USDJPY,20160506,132000,106.93,106.93,106.93,106.93
USDJPY,20160506,132100,106.93,106.94,106.93,106.94
USDJPY,20160506,132200,106.94,106.95,106.94,106.94
USDJPY,20160506,132300,106.93,106.93,106.93,106.93
USDJPY,20160506,132400,106.94,106.94,106.93,106.93
USDJPY,20160506,132500,106.94,106.94,106.93,106.93
USDJPY,20160506,132600,106.94,106.94,106.93,106.93
USDJPY,20160506,132700,106.94,106.95,106.94,106.95
USDJPY,20160506,132800,106.95,106.95,106.95,106.95
USDJPY,20160506,132900,106.94,106.95,106.94,106.95
USDJPY,20160506,133000,106.94,106.95,106.94,106.95
USDJPY,20160506,133100,106.95,106.96,106.95,106.95
USDJPY,20160506,133200,106.95,106.95,106.95,106.95
USDJPY,20160506,133300,106.95,106.95,106.94,106.95
USDJPY,20160506,133400,106.94,106.94,106.93,106.94
USDJPY,20160506,133500,106.93,106.94,106.93,106.94
USDJPY,20160506,133600,106.93,106.94,106.93,106.94
USDJPY,20160506,133700,106.93,106.93,106.92,106.93
USDJPY,20160506,133800,106.93,106.93,106.92,106.93
USDJPY,20160506,133900,106.92,106.93,106.92,106.93
USDJPY,20160506,134000,106.93,106.93,106.91,106.92
USDJPY,20160506,134100,106.91,106.92,106.91,106.92
USDJPY,20160506,134200,106.93,106.93,106.92,106.93
USDJPY,20160506,134300,106.93,106.93,106.90,106.91
USDJPY,20160506,134400,106.90,106.92,106.90,106.92
USDJPY,20160506,134500,106.92,106.92,106.91,106.91
USDJPY,20160506,134600,106.91,106.92,106.91,106.91
USDJPY,20160506,134700,106.92,106.94,106.92,106.94
USDJPY,20160506,134800,106.93,106.95,106.93,106.95
USDJPY,20160506,134900,106.94,106.95,106.94,106.95
USDJPY,20160506,135000,106.95,106.95,106.94,106.94
USDJPY,20160506,135100,106.94,106.95,106.94,106.95
USDJPY,20160506,135200,106.94,106.95,106.93,106.94
USDJPY,20160506,135300,106.93,106.95,106.93,106.94
USDJPY,20160506,135400,106.94,106.94,106.93,106.93
USDJPY,20160506,135500,106.94,106.94,106.93,106.93
USDJPY,20160506,135600,106.93,106.93,106.92,106.93
USDJPY,20160506,135700,106.93,106.94,106.93,106.93
USDJPY,20160506,135800,106.93,106.94,106.93,106.93
USDJPY,20160506,135900,106.93,106.93,106.92,106.92
USDJPY,20160506,140000,106.92,106.93,106.92,106.93
USDJPY,20160506,140100,106.92,106.93,106.92,106.92
USDJPY,20160506,140200,106.91,106.95,106.90,106.94
USDJPY,20160506,140300,106.95,106.95,106.94,106.94
USDJPY,20160506,140400,106.93,106.94,106.92,106.94
USDJPY,20160506,140500,106.94,106.94,106.94,106.94
USDJPY,20160506,140600,106.93,106.94,106.93,106.94
USDJPY,20160506,140700,106.94,106.95,106.94,106.94
USDJPY,20160506,140800,106.94,106.96,106.93,106.96
USDJPY,20160506,140900,106.95,106.97,106.95,106.97
USDJPY,20160506,141000,106.98,106.99,106.98,106.98
USDJPY,20160506,141100,106.98,106.99,106.97,106.97
USDJPY,20160506,141200,106.97,106.97,106.96,106.96
USDJPY,20160506,141300,106.96,106.96,106.94,106.94
USDJPY,20160506,141400,106.95,106.95,106.92,106.92
USDJPY,20160506,141500,106.93,106.96,106.93,106.95
USDJPY,20160506,141600,106.94,106.96,106.94,106.95
USDJPY,20160506,141700,106.96,106.98,106.95,106.98
USDJPY,20160506,141800,106.97,106.97,106.96,106.96
USDJPY,20160506,141900,106.96,106.98,106.96,106.97
USDJPY,20160506,142000,106.97,106.97,106.95,106.95
USDJPY,20160506,142100,106.96,106.98,106.95,106.96
USDJPY,20160506,142200,106.95,106.96,106.94,106.96
USDJPY,20160506,142300,106.95,106.96,106.94,106.94
USDJPY,20160506,142400,106.95,106.95,106.94,106.95
USDJPY,20160506,142500,106.94,106.94,106.92,106.92
USDJPY,20160506,142600,106.92,106.92,106.92,106.92
USDJPY,20160506,142700,106.93,106.93,106.92,106.92
USDJPY,20160506,142800,106.93,106.93,106.92,106.92
USDJPY,20160506,142900,106.93,106.95,106.93,106.94
USDJPY,20160506,143000,106.93,106.93,106.67,106.75
USDJPY,20160506,143100,106.66,106.66,106.46,106.62
USDJPY,20160506,143200,106.65,106.66,106.45,106.46
USDJPY,20160506,143300,106.48,106.52,106.45,106.52
USDJPY,20160506,143400,106.54,106.55,106.52,106.55
USDJPY,20160506,143500,106.54,106.63,106.51,106.61
USDJPY,20160506,143600,106.60,106.60,106.54,106.56
USDJPY,20160506,143700,106.57,106.57,106.52,106.57
USDJPY,20160506,143800,106.58,106.61,106.55,106.61
USDJPY,20160506,143900,106.62,106.66,106.58,106.63
USDJPY,20160506,144000,106.62,106.63,106.57,106.59
USDJPY,20160506,144100,106.57,106.60,106.54,106.57
USDJPY,20160506,144200,106.56,106.61,106.56,106.61
USDJPY,20160506,144300,106.62,106.63,106.59,106.61
USDJPY,20160506,144400,106.60,106.60,106.52,106.57
USDJPY,20160506,144500,106.56,106.60,106.55,106.58
USDJPY,20160506,144600,106.59,106.59,106.44,106.46
USDJPY,20160506,144700,106.45,106.51,106.43,106.49
USDJPY,20160506,144800,106.50,106.54,106.50,106.51
USDJPY,20160506,144900,106.50,106.54,106.49,106.51
USDJPY,20160506,145000,106.50,106.54,106.49,106.53
USDJPY,20160506,145100,106.52,106.54,106.49,106.51
USDJPY,20160506,145200,106.52,106.55,106.52,106.54
USDJPY,20160506,145300,106.55,106.56,106.53,106.55
USDJPY,20160506,145400,106.54,106.57,106.50,106.52
USDJPY,20160506,145500,106.53,106.53,106.50,106.50
USDJPY,20160506,145600,106.49,106.49,106.44,106.49
USDJPY,20160506,145700,106.48,106.53,106.48,106.50
USDJPY,20160506,145800,106.49,106.53,106.47,106.52
USDJPY,20160506,145900,106.53,106.54,106.49,106.51
USDJPY,20160506,150000,106.50,106.51,106.48,106.50
USDJPY,20160506,150100,106.49,106.54,106.47,106.54
USDJPY,20160506,150200,106.53,106.54,106.52,106.52
USDJPY,20160506,150300,106.51,106.52,106.50,106.51
USDJPY,20160506,150400,106.52,106.55,106.52,106.53
USDJPY,20160506,150500,106.52,106.62,106.52,106.62
USDJPY,20160506,150600,106.63,106.66,106.58,106.60
USDJPY,20160506,150700,106.59,106.62,106.59,106.62
USDJPY,20160506,150800,106.61,106.65,106.61,106.65
USDJPY,20160506,150900,106.67,106.68,106.65,106.66
USDJPY,20160506,151000,106.67,106.68,106.65,106.67
USDJPY,20160506,151100,106.68,106.68,106.64,106.65
USDJPY,20160506,151200,106.66,106.66,106.64,106.65
USDJPY,20160506,151300,106.66,106.72,106.66,106.70
USDJPY,20160506,151400,106.69,106.69,106.67,106.68
USDJPY,20160506,151500,106.67,106.67,106.65,106.66
USDJPY,20160506,151600,106.65,106.68,106.65,106.67
USDJPY,20160506,151700,106.68,106.73,106.66,106.72
USDJPY,20160506,151800,106.73,106.74,106.71,106.72
USDJPY,20160506,151900,106.73,106.74,106.71,106.72
USDJPY,20160506,152000,106.73,106.73,106.70,106.71
USDJPY,20160506,152100,106.72,106.82,106.70,106.80
USDJPY,20160506,152200,106.81,106.84,106.80,106.81
USDJPY,20160506,152300,106.80,106.82,106.77,106.77
USDJPY,20160506,152400,106.78,106.78,106.72,106.72
USDJPY,20160506,152500,106.73,106.74,106.71,106.71
USDJPY,20160506,152600,106.70,106.73,106.70,106.71
USDJPY,20160506,152700,106.70,106.71,106.68,106.70
USDJPY,20160506,152800,106.69,106.74,106.69,106.72
USDJPY,20160506,152900,106.73,106.75,106.70,106.70
USDJPY,20160506,153000,106.71,106.72,106.70,106.72
USDJPY,20160506,153100,106.73,106.75,106.67,106.68
USDJPY,20160506,153200,106.67,106.68,106.65,106.65
USDJPY,20160506,153300,106.66,106.70,106.64,106.67
USDJPY,20160506,153400,106.66,106.70,106.66,106.69
USDJPY,20160506,153500,106.70,106.74,106.70,106.70
USDJPY,20160506,153600,106.69,106.71,106.66,106.70
USDJPY,20160506,153700,106.69,106.69,106.67,106.69
USDJPY,20160506,153800,106.68,106.73,106.68,106.72
USDJPY,20160506,153900,106.71,106.80,106.70,106.79
USDJPY,20160506,154000,106.80,106.85,106.79,106.83
USDJPY,20160506,154100,106.84,106.84,106.80,106.84
USDJPY,20160506,154200,106.85,106.90,106.83,106.88
USDJPY,20160506,154300,106.89,106.95,106.89,106.92
USDJPY,20160506,154400,106.91,106.91,106.85,106.86
USDJPY,20160506,154500,106.87,106.87,106.85,106.85
USDJPY,20160506,154600,106.86,106.88,106.82,106.82
USDJPY,20160506,154700,106.83,106.83,106.80,106.81
USDJPY,20160506,154800,106.80,106.82,106.80,106.81
USDJPY,20160506,154900,106.82,106.83,106.78,106.80
USDJPY,20160506,155000,106.81,106.82,106.78,106.79
USDJPY,20160506,155100,106.78,106.83,106.78,106.83
USDJPY,20160506,155200,106.82,106.82,106.78,106.79
USDJPY,20160506,155300,106.78,106.79,106.78,106.79
USDJPY,20160506,155400,106.80,106.82,106.80,106.80
USDJPY,20160506,155500,106.81,106.85,106.81,106.84
USDJPY,20160506,155600,106.83,106.85,106.82,106.82
USDJPY,20160506,155700,106.83,106.83,106.81,106.81
USDJPY,20160506,155800,106.80,106.80,106.78,106.79
USDJPY,20160506,155900,106.78,106.78,106.76,106.76
USDJPY,20160506,160000,106.75,106.75,106.72,106.73
USDJPY,20160506,160100,106.74,106.74,106.71,106.74
USDJPY,20160506,160200,106.74,106.75,106.73,106.75
USDJPY,20160506,160300,106.76,106.80,106.75,106.79
USDJPY,20160506,160400,106.78,106.80,106.77,106.80
USDJPY,20160506,160500,106.81,106.81,106.77,106.77
USDJPY,20160506,160600,106.78,106.79,106.77,106.79
USDJPY,20160506,160700,106.80,106.81,106.79,106.81
USDJPY,20160506,160800,106.80,106.88,106.80,106.88
USDJPY,20160506,160900,106.89,106.89,106.85,106.85
USDJPY,20160506,161000,106.84,106.85,106.82,106.85
USDJPY,20160506,161100,106.86,106.86,106.82,106.85
USDJPY,20160506,161200,106.86,106.87,106.83,106.83
USDJPY,20160506,161300,106.84,106.86,106.81,106.81
USDJPY,20160506,161400,106.82,106.82,106.79,106.80
USDJPY,20160506,161500,106.81,106.81,106.78,106.80
USDJPY,20160506,161600,106.79,106.82,106.78,106.82
USDJPY,20160506,161700,106.81,106.83,106.78,106.80
USDJPY,20160506,161800,106.79,106.80,106.78,106.80
USDJPY,20160506,161900,106.81,106.83,106.81,106.82
USDJPY,20160506,162000,106.83,106.83,106.80,106.80
USDJPY,20160506,162100,106.81,106.81,106.77,106.77
USDJPY,20160506,162200,106.76,106.78,106.76,106.78
USDJPY,20160506,162300,106.77,106.77,106.73,106.73
USDJPY,20160506,162400,106.72,106.73,106.71,106.72
USDJPY,20160506,162500,106.71,106.71,106.69,106.70
USDJPY,20160506,162600,106.71,106.71,106.69,106.69
USDJPY,20160506,162700,106.70,106.70,106.67,106.68
USDJPY,20160506,162800,106.69,106.71,106.69,106.71
USDJPY,20160506,162900,106.72,106.72,106.70,106.71
USDJPY,20160506,163000,106.72,106.73,106.71,106.71
USDJPY,20160506,163100,106.70,106.70,106.68,106.69
USDJPY,20160506,163200,106.70,106.70,106.68,106.68
USDJPY,20160506,163300,106.69,106.69,106.66,106.69
USDJPY,20160506,163400,106.68,106.69,106.67,106.67
USDJPY,20160506,163500,106.67,106.67,106.65,106.66
USDJPY,20160506,163600,106.65,106.67,106.65,106.66
USDJPY,20160506,163700,106.65,106.66,106.63,106.65
USDJPY,20160506,163800,106.64,106.65,106.62,106.63
USDJPY,20160506,163900,106.62,106.63,106.60,106.62
USDJPY,20160506,164000,106.61,106.63,106.59,106.62
USDJPY,20160506,164100,106.63,106.65,106.62,106.65
USDJPY,20160506,164200,106.66,106.66,106.63,106.63
USDJPY,20160506,164300,106.64,106.65,106.63,106.64
USDJPY,20160506,164400,106.63,106.66,106.62,106.65
USDJPY,20160506,164500,106.64,106.64,106.63,106.64
USDJPY,20160506,164600,106.63,106.63,106.58,106.58
USDJPY,20160506,164700,106.59,106.59,106.54,106.55
USDJPY,20160506,164800,106.54,106.54,106.53,106.54
USDJPY,20160506,164900,106.55,106.57,106.54,106.57
USDJPY,20160506,165000,106.56,106.56,106.54,106.56
USDJPY,20160506,165100,106.55,106.61,106.55,106.61
USDJPY,20160506,165200,106.60,106.60,106.58,106.59
USDJPY,20160506,165300,106.60,106.61,106.58,106.59
USDJPY,20160506,165400,106.60,106.60,106.58,106.59
USDJPY,20160506,165500,106.58,106.59,106.55,106.58
USDJPY,20160506,165600,106.59,106.62,106.59,106.62
USDJPY,20160506,165700,106.63,106.63,106.60,106.60
USDJPY,20160506,165800,106.59,106.60,106.58,106.59
USDJPY,20160506,165900,106.60,106.64,106.60,106.64
USDJPY,20160506,170000,106.64,106.64,106.63,106.64
USDJPY,20160506,170100,106.63,106.66,106.61,106.64
USDJPY,20160506,170200,106.65,106.69,106.65,106.66
USDJPY,20160506,170300,106.67,106.67,106.66,106.67
USDJPY,20160506,170400,106.66,106.68,106.66,106.66
USDJPY,20160506,170500,106.65,106.68,106.65,106.68
USDJPY,20160506,170600,106.67,106.68,106.66,106.67
USDJPY,20160506,170700,106.66,106.68,106.65,106.68
USDJPY,20160506,170800,106.69,106.70,106.69,106.69
USDJPY,20160506,170900,106.68,106.70,106.68,106.69
USDJPY,20160506,171000,106.70,106.70,106.67,106.68
USDJPY,20160506,171100,106.69,106.70,106.68,106.68
USDJPY,20160506,171200,106.69,106.69,106.66,106.67
USDJPY,20160506,171300,106.68,106.69,106.67,106.67
USDJPY,20160506,171400,106.66,106.66,106.65,106.66
USDJPY,20160506,171500,106.65,106.67,106.65,106.67
USDJPY,20160506,171600,106.66,106.67,106.65,106.66
USDJPY,20160506,171700,106.66,106.66,106.65,106.66
USDJPY,20160506,171800,106.67,106.69,106.67,106.69
USDJPY,20160506,171900,106.70,106.74,106.70,106.72
USDJPY,20160506,172000,106.71,106.72,106.70,106.71
USDJPY,20160506,172100,106.72,106.72,106.70,106.71
USDJPY,20160506,172200,106.72,106.72,106.71,106.72
USDJPY,20160506,172300,106.71,106.72,106.69,106.70
USDJPY,20160506,172400,106.71,106.71,106.70,106.70
USDJPY,20160506,172500,106.69,106.71,106.69,106.71
USDJPY,20160506,172600,106.72,106.72,106.71,106.71
USDJPY,20160506,172700,106.72,106.72,106.68,106.69
USDJPY,20160506,172800,106.70,106.72,106.69,106.69
USDJPY,20160506,172900,106.70,106.72,106.70,106.72
USDJPY,20160506,173000,106.71,106.71,106.69,106.71
USDJPY,20160506,173100,106.70,106.70,106.68,106.69
USDJPY,20160506,173200,106.70,106.70,106.69,106.70
USDJPY,20160506,173300,106.69,106.70,106.69,106.69
USDJPY,20160506,173400,106.69,106.70,106.69,106.69
USDJPY,20160506,173500,106.68,106.69,106.68,106.68
USDJPY,20160506,173600,106.68,106.68,106.65,106.66
USDJPY,20160506,173700,106.67,106.67,106.65,106.67
USDJPY,20160506,173800,106.67,106.69,106.67,106.68
USDJPY,20160506,173900,106.69,106.69,106.66,106.67
USDJPY,20160506,174000,106.68,106.68,106.65,106.65
USDJPY,20160506,174100,106.66,106.67,106.65,106.67
USDJPY,20160506,174200,106.67,106.67,106.67,106.67
USDJPY,20160506,174300,106.68,106.68,106.66,106.66
USDJPY,20160506,174400,106.65,106.65,106.61,106.62
USDJPY,20160506,174500,106.63,106.63,106.61,106.62
USDJPY,20160506,174600,106.61,106.62,106.61,106.62
USDJPY,20160506,174700,106.62,106.62,106.58,106.59
USDJPY,20160506,174800,106.58,106.59,106.58,106.58
USDJPY,20160506,174900,106.59,106.60,106.58,106.58
USDJPY,20160506,175000,106.59,106.61,106.58,106.60
USDJPY,20160506,175100,106.61,106.61,106.60,106.61
USDJPY,20160506,175200,106.62,106.64,106.62,106.63
USDJPY,20160506,175300,106.62,106.63,106.62,106.63
USDJPY,20160506,175400,106.62,106.63,106.62,106.63
USDJPY,20160506,175500,106.63,106.67,106.63,106.67
USDJPY,20160506,175600,106.68,106.68,106.64,106.65
USDJPY,20160506,175700,106.66,106.67,106.64,106.67
USDJPY,20160506,175800,106.68,106.68,106.66,106.66
USDJPY,20160506,175900,106.66,106.66,106.65,106.66
USDJPY,20160506,180000,106.66,106.66,106.65,106.65
USDJPY,20160506,180100,106.65,106.67,106.64,106.67
USDJPY,20160506,180200,106.67,106.67,106.66,106.66
USDJPY,20160506,180300,106.67,106.68,106.66,106.66
USDJPY,20160506,180400,106.67,106.68,106.66,106.66
USDJPY,20160506,180500,106.67,106.68,106.65,106.65
USDJPY,20160506,180600,106.66,106.66,106.64,106.65
USDJPY,20160506,180700,106.66,106.66,106.64,106.65
USDJPY,20160506,180800,106.66,106.69,106.66,106.67
USDJPY,20160506,180900,106.66,106.67,106.66,106.66
USDJPY,20160506,181000,106.67,106.68,106.67,106.67
USDJPY,20160506,181100,106.68,106.68,106.68,106.68
USDJPY,20160506,181200,106.67,106.68,106.67,106.68
USDJPY,20160506,181300,106.68,106.68,106.66,106.67
USDJPY,20160506,181400,106.67,106.67,106.66,106.67
USDJPY,20160506,181500,106.68,106.68,106.66,106.66
USDJPY,20160506,181600,106.66,106.67,106.66,106.66
USDJPY,20160506,181700,106.66,106.66,106.65,106.65
USDJPY,20160506,181800,106.64,106.66,106.64,106.66
USDJPY,20160506,181900,106.67,106.67,106.66,106.66
USDJPY,20160506,182000,106.67,106.67,106.66,106.67
USDJPY,20160506,182100,106.67,106.67,106.66,106.66
USDJPY,20160506,182200,106.66,106.67,106.66,106.67
USDJPY,20160506,182300,106.67,106.67,106.65,106.65
USDJPY,20160506,182400,106.64,106.65,106.64,106.64
USDJPY,20160506,182500,106.64,106.65,106.64,106.65
USDJPY,20160506,182600,106.65,106.65,106.64,106.65
USDJPY,20160506,182700,106.64,106.64,106.61,106.62
USDJPY,20160506,182800,106.61,106.63,106.61,106.62
USDJPY,20160506,182900,106.63,106.63,106.62,106.62
USDJPY,20160506,183000,106.63,106.63,106.62,106.63
USDJPY,20160506,183100,106.62,106.62,106.62,106.62
USDJPY,20160506,183200,106.61,106.63,106.61,106.62
USDJPY,20160506,183300,106.63,106.63,106.62,106.63
USDJPY,20160506,183400,106.62,106.63,106.62,106.63
USDJPY,20160506,183500,106.63,106.63,106.63,106.63
USDJPY,20160506,183600,106.63,106.64,106.63,106.63
USDJPY,20160506,183700,106.63,106.63,106.61,106.62
USDJPY,20160506,183800,106.63,106.64,106.63,106.64
USDJPY,20160506,183900,106.63,106.65,106.63,106.65
USDJPY,20160506,184000,106.66,106.67,106.66,106.67
USDJPY,20160506,184100,106.67,106.67,106.67,106.67
USDJPY,20160506,184200,106.67,106.68,106.66,106.68
USDJPY,20160506,184300,106.67,106.67,106.66,106.67
USDJPY,20160506,184400,106.66,106.67,106.66,106.66
USDJPY,20160506,184500,106.67,106.67,106.67,106.67
USDJPY,20160506,184600,106.67,106.67,106.66,106.66
USDJPY,20160506,184700,106.65,106.66,106.64,106.64
USDJPY,20160506,184800,106.65,106.65,106.64,106.64
USDJPY,20160506,184900,106.65,106.65,106.65,106.65
USDJPY,20160506,185000,106.65,106.65,106.65,106.65
USDJPY,20160506,185100,106.66,106.66,106.65,106.65
USDJPY,20160506,185200,106.64,106.64,106.63,106.64
USDJPY,20160506,185300,106.63,106.64,106.62,106.64
USDJPY,20160506,185400,106.65,106.65,106.64,106.64
USDJPY,20160506,185500,106.64,106.65,106.64,106.64
USDJPY,20160506,185600,106.63,106.65,106.63,106.65
USDJPY,20160506,185700,106.65,106.66,106.65,106.66
USDJPY,20160506,185800,106.65,106.66,106.65,106.65
USDJPY,20160506,185900,106.65,106.66,106.65,106.66
USDJPY,20160506,190000,106.65,106.65,106.63,106.63
USDJPY,20160506,190100,106.64,106.64,106.63,106.63
USDJPY,20160506,190200,106.63,106.64,106.63,106.64
USDJPY,20160506,190300,106.64,106.65,106.63,106.63
USDJPY,20160506,190400,106.64,106.64,106.63,106.63
USDJPY,20160506,190500,106.63,106.64,106.63,106.64
USDJPY,20160506,190600,106.63,106.64,106.63,106.63
USDJPY,20160506,190700,106.63,106.66,106.63,106.66
USDJPY,20160506,190800,106.66,106.67,106.66,106.66
USDJPY,20160506,190900,106.66,106.66,106.65,106.65
USDJPY,20160506,191000,106.65,106.66,106.65,106.65
USDJPY,20160506,191100,106.66,106.66,106.65,106.66
USDJPY,20160506,191200,106.67,106.68,106.66,106.68
USDJPY,20160506,191300,106.67,106.67,106.66,106.66
USDJPY,20160506,191400,106.67,106.67,106.67,106.67
USDJPY,20160506,191500,106.67,106.69,106.66,106.69
USDJPY,20160506,191600,106.68,106.69,106.67,106.67
USDJPY,20160506,191700,106.67,106.69,106.67,106.69
USDJPY,20160506,191800,106.68,106.72,106.68,106.72
USDJPY,20160506,191900,106.73,106.74,106.73,106.73
USDJPY,20160506,192000,106.72,106.73,106.72,106.73
USDJPY,20160506,192100,106.74,106.74,106.73,106.74
USDJPY,20160506,192200,106.75,106.75,106.73,106.73
USDJPY,20160506,192300,106.72,106.73,106.72,106.73
USDJPY,20160506,192400,106.72,106.73,106.72,106.73
USDJPY,20160506,192500,106.73,106.74,106.72,106.74
USDJPY,20160506,192600,106.73,106.73,106.72,106.73
USDJPY,20160506,192700,106.74,106.75,106.73,106.73
USDJPY,20160506,192800,106.73,106.73,106.72,106.73
USDJPY,20160506,192900,106.74,106.74,106.73,106.73
USDJPY,20160506,193000,106.73,106.73,106.72,106.73
USDJPY,20160506,193100,106.74,106.74,106.72,106.72
USDJPY,20160506,193200,106.72,106.72,106.72,106.72
USDJPY,20160506,193300,106.72,106.72,106.72,106.72
USDJPY,20160506,193400,106.73,106.74,106.73,106.74
USDJPY,20160506,193500,106.73,106.74,106.73,106.74
USDJPY,20160506,193600,106.73,106.74,106.73,106.73
USDJPY,20160506,193700,106.74,106.79,106.74,106.79
USDJPY,20160506,193800,106.80,106.81,106.80,106.80
USDJPY,20160506,193900,106.80,106.82,106.80,106.80
USDJPY,20160506,194000,106.81,106.83,106.81,106.82
USDJPY,20160506,194100,106.81,106.82,106.81,106.81
USDJPY,20160506,194200,106.81,106.81,106.80,106.80
USDJPY,20160506,194300,106.80,106.80,106.79,106.79
USDJPY,20160506,194400,106.80,106.80,106.78,106.79
USDJPY,20160506,194500,106.79,106.81,106.79,106.81
USDJPY,20160506,194600,106.82,106.82,106.81,106.81
USDJPY,20160506,194700,106.82,106.84,106.82,106.83
USDJPY,20160506,194800,106.84,106.84,106.83,106.84
USDJPY,20160506,194900,106.83,106.83,106.82,106.83
USDJPY,20160506,195000,106.82,106.83,106.81,106.82
USDJPY,20160506,195100,106.82,106.82,106.81,106.81
USDJPY,20160506,195200,106.81,106.81,106.80,106.80
USDJPY,20160506,195300,106.81,106.81,106.80,106.80
USDJPY,20160506,195400,106.80,106.80,106.80,106.80
USDJPY,20160506,195500,106.80,106.80,106.80,106.80
USDJPY,20160506,195600,106.79,106.80,106.79,106.79
USDJPY,20160506,195700,106.80,106.81,106.79,106.79
USDJPY,20160506,195800,106.80,106.81,106.78,106.81
USDJPY,20160506,195900,106.82,106.82,106.81,106.81
USDJPY,20160506,200000,106.82,106.82,106.82,106.82
USDJPY,20160506,200100,106.82,106.82,106.80,106.81
USDJPY,20160506,200200,106.81,106.85,106.81,106.85
USDJPY,20160506,200300,106.85,106.86,106.85,106.86
USDJPY,20160506,200400,106.85,106.86,106.85,106.85
USDJPY,20160506,200500,106.86,106.88,106.86,106.87
USDJPY,20160506,200600,106.88,106.89,106.88,106.89
USDJPY,20160506,200700,106.90,106.91,106.89,106.91
USDJPY,20160506,200800,106.90,106.91,106.90,106.91
USDJPY,20160506,200900,106.91,106.91,106.89,106.90
USDJPY,20160506,201000,106.91,106.93,106.90,106.92
USDJPY,20160506,201100,106.93,106.94,106.91,106.91
USDJPY,20160506,201200,106.92,106.92,106.91,106.92
USDJPY,20160506,201300,106.92,106.93,106.91,106.92
USDJPY,20160506,201400,106.91,106.92,106.90,106.92
USDJPY,20160506,201500,106.93,106.94,106.93,106.94
USDJPY,20160506,201600,106.94,106.94,106.92,106.92
USDJPY,20160506,201700,106.93,106.94,106.93,106.94
USDJPY,20160506,201800,106.95,107.01,106.95,107.00
USDJPY,20160506,201900,106.99,107.01,106.99,107.01
USDJPY,20160506,202000,107.02,107.07,107.02,107.04
USDJPY,20160506,202100,107.05,107.08,107.04,107.08
USDJPY,20160506,202200,107.07,107.08,107.05,107.05
USDJPY,20160506,202300,107.06,107.06,107.05,107.05
USDJPY,20160506,202400,107.05,107.06,107.05,107.06
USDJPY,20160506,202500,107.05,107.07,107.05,107.07
USDJPY,20160506,202600,107.07,107.07,107.05,107.06
USDJPY,20160506,202700,107.07,107.10,107.06,107.09
USDJPY,20160506,202800,107.10,107.11,107.09,107.09
USDJPY,20160506,202900,107.08,107.09,107.07,107.08
USDJPY,20160506,203000,107.09,107.09,107.07,107.07
USDJPY,20160506,203100,107.07,107.07,107.05,107.05
USDJPY,20160506,203200,107.05,107.08,107.05,107.08
USDJPY,20160506,203300,107.07,107.07,107.06,107.07
USDJPY,20160506,203400,107.07,107.07,107.06,107.07
USDJPY,20160506,203500,107.06,107.11,107.06,107.11
USDJPY,20160506,203600,107.12,107.13,107.11,107.12
USDJPY,20160506,203700,107.13,107.15,107.13,107.15
USDJPY,20160506,203800,107.15,107.16,107.15,107.16
USDJPY,20160506,203900,107.16,107.17,107.15,107.15
USDJPY,20160506,204000,107.14,107.15,107.14,107.14
USDJPY,20160506,204100,107.14,107.14,107.12,107.13
USDJPY,20160506,204200,107.12,107.12,107.11,107.11
USDJPY,20160506,204300,107.12,107.14,107.11,107.13
USDJPY,20160506,204400,107.13,107.14,107.13,107.14
USDJPY,20160506,204500,107.15,107.15,107.12,107.12
USDJPY,20160506,204600,107.12,107.12,107.10,107.10
USDJPY,20160506,204700,107.11,107.14,107.11,107.13
USDJPY,20160506,204800,107.12,107.13,107.12,107.13
USDJPY,20160506,204900,107.12,107.12,107.10,107.10
USDJPY,20160506,205000,107.09,107.11,107.08,107.11
USDJPY,20160506,205100,107.10,107.11,107.10,107.11
USDJPY,20160506,205200,107.11,107.14,107.11,107.14
USDJPY,20160506,205300,107.15,107.17,107.14,107.17
USDJPY,20160506,205400,107.18,107.18,107.16,107.17
USDJPY,20160506,205500,107.16,107.18,107.16,107.18
USDJPY,20160506,205600,107.17,107.17,107.15,107.15
USDJPY,20160506,205700,107.16,107.17,107.16,107.16
USDJPY,20160506,205800,107.15,107.15,107.13,107.14
USDJPY,20160506,205900,107.13,107.13,107.10,107.11
USDJPY,20160506,210000,107.12,107.13,107.10,107.10
USDJPY,20160506,210100,107.09,107.14,107.09,107.12
USDJPY,20160506,210200,107.11,107.11,107.10,107.10
USDJPY,20160506,210300,107.11,107.12,107.10,107.10
USDJPY,20160506,210400,107.10,107.10,107.09,107.10
USDJPY,20160506,210500,107.09,107.10,107.09,107.09
USDJPY,20160506,210600,107.09,107.10,107.09,107.10
USDJPY,20160506,210700,107.10,107.10,107.09,107.10
USDJPY,20160506,210800,107.10,107.12,107.10,107.12
USDJPY,20160506,210900,107.12,107.12,107.11,107.11
USDJPY,20160506,211000,107.10,107.12,107.10,107.12
USDJPY,20160506,211100,107.13,107.16,107.13,107.16
USDJPY,20160506,211200,107.17,107.18,107.16,107.17
USDJPY,20160506,211300,107.17,107.19,107.16,107.19
USDJPY,20160506,211400,107.18,107.21,107.18,107.20
USDJPY,20160506,211500,107.21,107.21,107.18,107.18
USDJPY,20160506,211600,107.18,107.20,107.18,107.20
USDJPY,20160506,211700,107.20,107.20,107.19,107.19
USDJPY,20160506,211800,107.19,107.20,107.18,107.20
USDJPY,20160506,211900,107.20,107.21,107.18,107.19
USDJPY,20160506,212000,107.18,107.18,107.18,107.18
USDJPY,20160506,212100,107.18,107.18,107.16,107.17
USDJPY,20160506,212200,107.17,107.18,107.16,107.16
USDJPY,20160506,212300,107.15,107.16,107.15,107.15
USDJPY,20160506,212400,107.16,107.16,107.16,107.16
USDJPY,20160506,212500,107.16,107.16,107.14,107.14
USDJPY,20160506,212600,107.15,107.15,107.14,107.15
USDJPY,20160506,212700,107.14,107.14,107.13,107.13
USDJPY,20160506,212800,107.13,107.14,107.12,107.13
USDJPY,20160506,212900,107.14,107.15,107.14,107.15
USDJPY,20160506,213000,107.14,107.14,107.14,107.14
USDJPY,20160506,213100,107.14,107.15,107.14,107.15
USDJPY,20160506,213200,107.15,107.15,107.12,107.12
USDJPY,20160506,213300,107.12,107.12,107.11,107.12
USDJPY,20160506,213400,107.12,107.12,107.11,107.11
USDJPY,20160506,213500,107.10,107.10,107.08,107.09
USDJPY,20160506,213600,107.10,107.12,107.10,107.12
USDJPY,20160506,213700,107.11,107.13,107.11,107.12
USDJPY,20160506,213800,107.13,107.13,107.13,107.13
USDJPY,20160506,213900,107.13,107.13,107.11,107.11
USDJPY,20160506,214000,107.10,107.12,107.10,107.12
USDJPY,20160506,214100,107.12,107.13,107.11,107.13
USDJPY,20160506,214200,107.12,107.12,107.11,107.12
USDJPY,20160506,214300,107.12,107.12,107.09,107.09
USDJPY,20160506,214400,107.10,107.11,107.09,107.10
USDJPY,20160506,214500,107.10,107.10,107.09,107.09
USDJPY,20160506,214600,107.10,107.12,107.10,107.11
USDJPY,20160506,214700,107.11,107.11,107.11,107.11
USDJPY,20160506,214800,107.11,107.11,107.11,107.11
USDJPY,20160506,214900,107.11,107.11,107.11,107.11
USDJPY,20160506,215000,107.11,107.11,107.09,107.09
USDJPY,20160506,215100,107.09,107.10,107.09,107.10
USDJPY,20160506,215200,107.10,107.10,107.10,107.10
USDJPY,20160506,215300,107.10,107.12,107.10,107.12
USDJPY,20160506,215400,107.11,107.11,107.09,107.09
USDJPY,20160506,215500,107.09,107.09,107.09,107.09
USDJPY,20160506,215600,107.08,107.10,107.08,107.10
USDJPY,20160506,215700,107.10,107.10,107.09,107.09
USDJPY,20160506,215800,107.09,107.09,107.07,107.07
USDJPY,20160506,215900,107.08,107.09,107.08,107.09
USDJPY,20160506,220000,107.10,107.13,107.10,107.13
USDJPY,20160506,220100,107.12,107.13,107.12,107.12
USDJPY,20160506,220200,107.12,107.12,107.10,107.10
USDJPY,20160506,220300,107.10,107.10,107.09,107.09
USDJPY,20160506,220400,107.09,107.10,107.09,107.09
USDJPY,20160506,220500,107.09,107.09,107.09,107.09
USDJPY,20160506,220600,107.09,107.09,107.09,107.09
USDJPY,20160506,220700,107.08,107.09,107.08,107.08
USDJPY,20160506,220800,107.08,107.11,107.08,107.11
USDJPY,20160506,220900,107.10,107.10,107.10,107.10
USDJPY,20160506,221000,107.10,107.10,107.10,107.10
USDJPY,20160506,221100,107.10,107.10,107.10,107.10
USDJPY,20160506,221200,107.11,107.11,107.11,107.11
USDJPY,20160506,221300,107.11,107.11,107.08,107.08
USDJPY,20160506,221400,107.09,107.09,107.09,107.09
USDJPY,20160506,221500,107.09,107.09,107.08,107.08
USDJPY,20160506,221600,107.09,107.09,107.09,107.09
USDJPY,20160506,221700,107.10,107.10,107.08,107.09
USDJPY,20160506,221800,107.09,107.09,107.09,107.09
USDJPY,20160506,221900,107.09,107.09,107.08,107.09
USDJPY,20160506,222000,107.08,107.09,107.08,107.09
USDJPY,20160506,222100,107.09,107.09,107.08,107.08
USDJPY,20160506,222200,107.08,107.09,107.08,107.09
USDJPY,20160506,222300,107.09,107.09,107.08,107.09
USDJPY,20160506,222400,107.08,107.09,107.08,107.09
USDJPY,20160506,222500,107.09,107.09,107.09,107.09
USDJPY,20160506,222600,107.09,107.09,107.08,107.08
USDJPY,20160506,222700,107.09,107.09,107.09,107.09
USDJPY,20160506,222800,107.09,107.09,107.09,107.09
USDJPY,20160506,222900,107.09,107.09,107.09,107.09
USDJPY,20160506,223000,107.09,107.10,107.08,107.10
USDJPY,20160506,223100,107.10,107.10,107.10,107.10
USDJPY,20160506,223200,107.09,107.11,107.08,107.10
USDJPY,20160506,223300,107.10,107.10,107.10,107.10
USDJPY,20160506,223400,107.10,107.10,107.10,107.10
USDJPY,20160506,223500,107.10,107.10,107.10,107.10
USDJPY,20160506,223600,107.10,107.10,107.10,107.10
USDJPY,20160506,223700,107.11,107.12,107.11,107.11
USDJPY,20160506,223800,107.11,107.11,107.11,107.11
USDJPY,20160506,223900,107.11,107.11,107.11,107.11
USDJPY,20160506,224000,107.11,107.11,107.11,107.11
USDJPY,20160506,224100,107.11,107.11,107.11,107.11
USDJPY,20160506,224200,107.11,107.11,107.09,107.10
USDJPY,20160506,224300,107.10,107.10,107.10,107.10
USDJPY,20160506,224400,107.11,107.12,107.09,107.09
USDJPY,20160506,224500,107.09,107.09,107.09,107.09
USDJPY,20160506,224600,107.09,107.11,107.09,107.11
USDJPY,20160506,224700,107.10,107.10,107.08,107.08
USDJPY,20160506,224800,107.08,107.09,107.08,107.09
USDJPY,20160506,224900,107.09,107.09,107.09,107.09
USDJPY,20160506,225000,107.09,107.10,107.09,107.10
USDJPY,20160506,225100,107.11,107.13,107.10,107.12
USDJPY,20160506,225200,107.13,107.14,107.12,107.12
USDJPY,20160506,225300,107.11,107.11,107.08,107.08
USDJPY,20160506,225400,107.07,107.11,107.07,107.10
USDJPY,20160506,225500,107.11,107.11,107.08,107.08
USDJPY,20160506,225600,107.07,107.08,107.07,107.07
USDJPY,20160506,225700,107.08,107.09,107.07,107.09
USDJPY,20160506,225800,107.08,107.09,107.07,107.08
USDJPY,20160506,225900,107.07,107.09,107.07,107.09
USDJPY,20160508,230100,107.05,107.08,107.05,107.08
USDJPY,20160508,230200,107.08,107.08,107.08,107.08
USDJPY,20160508,230300,107.08,107.08,107.07,107.08
USDJPY,20160508,230400,107.08,107.08,107.07,107.07
USDJPY,20160508,230500,107.08,107.08,107.07,107.08
USDJPY,20160508,230600,107.08,107.08,107.08,107.08
USDJPY,20160508,230700,107.08,107.08,107.08,107.08
USDJPY,20160508,230800,107.08,107.08,107.08,107.08
USDJPY,20160508,230900,107.08,107.08,107.08,107.08
USDJPY,20160508,231000,107.08,107.08,107.08,107.08
USDJPY,20160508,231100,107.08,107.09,107.08,107.08
USDJPY,20160508,231200,107.08,107.11,107.08,107.11
USDJPY,20160508,231300,107.12,107.12,107.11,107.11
USDJPY,20160508,231400,107.12,107.13,107.12,107.13
USDJPY,20160508,231500,107.12,107.12,107.12,107.12
USDJPY,20160508,231600,107.11,107.12,107.11,107.12
USDJPY,20160508,231700,107.12,107.12,107.11,107.11
USDJPY,20160508,231800,107.12,107.12,107.12,107.12
USDJPY,20160508,231900,107.12,107.12,107.12,107.12
USDJPY,20160508,232000,107.12,107.12,107.12,107.12
USDJPY,20160508,232100,107.11,107.12,107.11,107.11
USDJPY,20160508,232200,107.11,107.11,107.11,107.11
USDJPY,20160508,232300,107.11,107.12,107.11,107.11
USDJPY,20160508,232400,107.12,107.12,107.12,107.12
USDJPY,20160508,232500,107.12,107.12,107.12,107.12
USDJPY,20160508,232600,107.12,107.12,107.12,107.12
USDJPY,20160508,232700,107.12,107.12,107.12,107.12
USDJPY,20160508,232800,107.12,107.12,107.12,107.12
USDJPY,20160508,232900,107.12,107.14,107.12,107.13
USDJPY,20160508,233000,107.12,107.12,107.12,107.12
USDJPY,20160508,233100,107.11,107.11,107.11,107.11
USDJPY,20160508,233200,107.11,107.11,107.11,107.11
USDJPY,20160508,233300,107.11,107.12,107.11,107.12
USDJPY,20160508,233400,107.12,107.12,107.12,107.12
USDJPY,20160508,233500,107.12,107.12,107.11,107.11
USDJPY,20160508,233600,107.12,107.12,107.11,107.11
USDJPY,20160508,233700,107.12,107.12,107.11,107.11
USDJPY,20160508,233800,107.11,107.12,107.11,107.12
USDJPY,20160508,233900,107.13,107.20,107.13,107.19
USDJPY,20160508,234000,107.19,107.21,107.19,107.20
USDJPY,20160508,234100,107.19,107.20,107.18,107.20
USDJPY,20160508,234200,107.20,107.20,107.19,107.19
USDJPY,20160508,234300,107.19,107.19,107.19,107.19
USDJPY,20160508,234400,107.19,107.19,107.19,107.19
USDJPY,20160508,234500,107.19,107.19,107.19,107.19
USDJPY,20160508,234600,107.19,107.20,107.19,107.20
USDJPY,20160508,234700,107.21,107.26,107.21,107.22
USDJPY,20160508,234800,107.21,107.21,107.20,107.21
USDJPY,20160508,234900,107.22,107.24,107.22,107.24
USDJPY,20160508,235000,107.24,107.24,107.24,107.24
USDJPY,20160508,235100,107.23,107.25,107.23,107.25
USDJPY,20160508,235200,107.25,107.25,107.23,107.24
USDJPY,20160508,235300,107.24,107.25,107.24,107.24
USDJPY,20160508,235400,107.24,107.25,107.21,107.25
USDJPY,20160508,235500,107.25,107.25,107.25,107.25
USDJPY,20160508,235600,107.25,107.25,107.25,107.25
USDJPY,20160508,235700,107.25,107.26,107.24,107.24
USDJPY,20160508,235800,107.25,107.25,107.18,107.18
USDJPY,20160508,235900,107.18,107.20,107.18,107.18
USDJPY,20160509,000000,107.19,107.23,107.19,107.21
USDJPY,20160509,000100,107.20,107.20,107.14,107.16
USDJPY,20160509,000200,107.15,107.16,107.15,107.16
USDJPY,20160509,000300,107.16,107.16,107.15,107.15
USDJPY,20160509,000400,107.16,107.18,107.16,107.18
USDJPY,20160509,000500,107.18,107.18,107.17,107.17
USDJPY,20160509,000600,107.17,107.17,107.16,107.16
USDJPY,20160509,000700,107.17,107.17,107.17,107.17
USDJPY,20160509,000800,107.16,107.17,107.15,107.17
USDJPY,20160509,000900,107.18,107.19,107.17,107.19
USDJPY,20160509,001000,107.19,107.19,107.19,107.19
USDJPY,20160509,001100,107.19,107.21,107.19,107.20
USDJPY,20160509,001200,107.20,107.20,107.19,107.20
USDJPY,20160509,001300,107.20,107.20,107.20,107.20
USDJPY,20160509,001400,107.20,107.20,107.20,107.20
USDJPY,20160509,001500,107.21,107.21,107.20,107.21
USDJPY,20160509,001600,107.21,107.22,107.21,107.21
USDJPY,20160509,001700,107.21,107.21,107.20,107.20
USDJPY,20160509,001800,107.20,107.20,107.20,107.20
USDJPY,20160509,001900,107.20,107.20,107.20,107.20
USDJPY,20160509,002000,107.20,107.20,107.19,107.19
USDJPY,20160509,002100,107.19,107.21,107.19,107.20
USDJPY,20160509,002200,107.20,107.20,107.19,107.19
USDJPY,20160509,002300,107.20,107.20,107.20,107.20
USDJPY,20160509,002400,107.20,107.20,107.17,107.17
USDJPY,20160509,002500,107.18,107.18,107.18,107.18
USDJPY,20160509,002600,107.18,107.19,107.18,107.18
USDJPY,20160509,002700,107.19,107.19,107.18,107.18
USDJPY,20160509,002800,107.18,107.18,107.18,107.18
USDJPY,20160509,002900,107.18,107.19,107.18,107.19
USDJPY,20160509,003000,107.20,107.21,107.20,107.20
USDJPY,20160509,003100,107.21,107.21,107.20,107.20
USDJPY,20160509,003200,107.20,107.21,107.20,107.20
USDJPY,20160509,003300,107.20,107.22,107.20,107.22
USDJPY,20160509,003400,107.23,107.23,107.22,107.22
USDJPY,20160509,003500,107.22,107.23,107.22,107.23
USDJPY,20160509,003600,107.22,107.22,107.22,107.22
USDJPY,20160509,003700,107.21,107.21,107.20,107.20
USDJPY,20160509,003800,107.19,107.19,107.18,107.19
USDJPY,20160509,003900,107.20,107.20,107.20,107.20
USDJPY,20160509,004000,107.21,107.23,107.21,107.23
USDJPY,20160509,004100,107.23,107.24,107.23,107.23
USDJPY,20160509,004200,107.23,107.24,107.23,107.24
USDJPY,20160509,004300,107.25,107.25,107.24,107.25
USDJPY,20160509,004400,107.25,107.28,107.25,107.27
USDJPY,20160509,004500,107.28,107.28,107.27,107.27
USDJPY,20160509,004600,107.28,107.28,107.26,107.28
USDJPY,20160509,004700,107.28,107.28,107.28,107.28
USDJPY,20160509,004800,107.28,107.28,107.27,107.27
USDJPY,20160509,004900,107.27,107.27,107.25,107.25
USDJPY,20160509,005000,107.25,107.25,107.25,107.25
USDJPY,20160509,005100,107.25,107.26,107.25,107.26
USDJPY,20160509,005200,107.26,107.27,107.26,107.27
USDJPY,20160509,005300,107.27,107.27,107.26,107.26
USDJPY,20160509,005400,107.25,107.25,107.24,107.24
USDJPY,20160509,005500,107.24,107.25,107.24,107.25
USDJPY,20160509,005600,107.25,107.26,107.25,107.25
USDJPY,20160509,005700,107.25,107.25,107.24,107.24
USDJPY,20160509,005800,107.24,107.24,107.23,107.24
USDJPY,20160509,005900,107.24,107.24,107.23,107.24
USDJPY,20160509,010000,107.24,107.24,107.23,107.24
USDJPY,20160509,010100,107.24,107.27,107.24,107.26
USDJPY,20160509,010200,107.25,107.25,107.23,107.23
USDJPY,20160509,010300,107.22,107.23,107.22,107.23
USDJPY,20160509,010400,107.22,107.23,107.22,107.23
USDJPY,20160509,010500,107.22,107.23,107.22,107.22
USDJPY,20160509,010600,107.21,107.22,107.21,107.21
USDJPY,20160509,010700,107.21,107.21,107.21,107.21
USDJPY,20160509,010800,107.22,107.24,107.22,107.24
USDJPY,20160509,010900,107.25,107.26,107.25,107.26
USDJPY,20160509,011000,107.27,107.28,107.26,107.26
USDJPY,20160509,011100,107.27,107.27,107.27,107.27
USDJPY,20160509,011200,107.27,107.27,107.26,107.26
USDJPY,20160509,011300,107.26,107.26,107.26,107.26
USDJPY,20160509,011400,107.26,107.26,107.26,107.26
USDJPY,20160509,011500,107.26,107.27,107.26,107.26
USDJPY,20160509,011600,107.25,107.27,107.25,107.27
USDJPY,20160509,011700,107.26,107.28,107.26,107.28
USDJPY,20160509,011800,107.28,107.30,107.28,107.30
USDJPY,20160509,011900,107.31,107.32,107.31,107.31
USDJPY,20160509,012000,107.31,107.32,107.31,107.32
USDJPY,20160509,012100,107.31,107.31,107.29,107.30
USDJPY,20160509,012200,107.30,107.31,107.30,107.30
USDJPY,20160509,012300,107.30,107.30,107.30,107.30
USDJPY,20160509,012400,107.30,107.31,107.30,107.31
USDJPY,20160509,012500,107.31,107.31,107.31,107.31
USDJPY,20160509,012600,107.32,107.33,107.32,107.33
USDJPY,20160509,012700,107.33,107.34,107.33,107.33
USDJPY,20160509,012800,107.34,107.35,107.34,107.35
USDJPY,20160509,012900,107.35,107.35,107.32,107.33
USDJPY,20160509,013000,107.33,107.33,107.33,107.33
USDJPY,20160509,013100,107.32,107.32,107.31,107.31
USDJPY,20160509,013200,107.32,107.36,107.32,107.36
USDJPY,20160509,013300,107.36,107.36,107.36,107.36
USDJPY,20160509,013400,107.36,107.36,107.35,107.35
USDJPY,20160509,013500,107.35,107.35,107.33,107.33
USDJPY,20160509,013600,107.34,107.35,107.33,107.34
USDJPY,20160509,013700,107.34,107.34,107.33,107.34
USDJPY,20160509,013800,107.33,107.34,107.33,107.33
USDJPY,20160509,013900,107.33,107.33,107.32,107.33
USDJPY,20160509,014000,107.32,107.33,107.32,107.32
USDJPY,20160509,014100,107.32,107.32,107.32,107.32
USDJPY,20160509,014200,107.33,107.33,107.33,107.33
USDJPY,20160509,014300,107.33,107.33,107.33,107.33
USDJPY,20160509,014400,107.34,107.36,107.33,107.35
USDJPY,20160509,014500,107.35,107.35,107.35,107.35
USDJPY,20160509,014600,107.35,107.35,107.34,107.34
USDJPY,20160509,014700,107.33,107.34,107.33,107.34
USDJPY,20160509,014800,107.35,107.36,107.35,107.36
USDJPY,20160509,014900,107.36,107.36,107.34,107.34
USDJPY,20160509,015000,107.34,107.34,107.33,107.33
USDJPY,20160509,015100,107.33,107.33,107.32,107.32
USDJPY,20160509,015200,107.32,107.32,107.32,107.32
USDJPY,20160509,015300,107.32,107.33,107.32,107.33
USDJPY,20160509,015400,107.33,107.34,107.33,107.34
USDJPY,20160509,015500,107.34,107.36,107.33,107.36
USDJPY,20160509,015600,107.37,107.37,107.35,107.36
USDJPY,20160509,015700,107.36,107.36,107.36,107.36
USDJPY,20160509,015800,107.36,107.36,107.34,107.35
USDJPY,20160509,015900,107.34,107.36,107.34,107.34
USDJPY,20160509,020000,107.35,107.37,107.34,107.34
USDJPY,20160509,020100,107.33,107.33,107.28,107.29
USDJPY,20160509,020200,107.30,107.32,107.29,107.29
USDJPY,20160509,020300,107.30,107.31,107.30,107.30
USDJPY,20160509,020400,107.31,107.31,107.30,107.30
USDJPY,20160509,020500,107.30,107.33,107.29,107.32
USDJPY,20160509,020600,107.31,107.37,107.30,107.37
USDJPY,20160509,020700,107.36,107.36,107.34,107.35
USDJPY,20160509,020800,107.36,107.36,107.34,107.34
USDJPY,20160509,020900,107.33,107.35,107.33,107.35
USDJPY,20160509,021000,107.34,107.37,107.33,107.36
USDJPY,20160509,021100,107.35,107.38,107.34,107.38
USDJPY,20160509,021200,107.37,107.37,107.36,107.36
USDJPY,20160509,021300,107.37,107.38,107.36,107.37
USDJPY,20160509,021400,107.38,107.45,107.38,107.44
USDJPY,20160509,021500,107.43,107.46,107.43,107.45
USDJPY,20160509,021600,107.44,107.45,107.44,107.45
USDJPY,20160509,021700,107.46,107.47,107.46,107.46
USDJPY,20160509,021800,107.46,107.46,107.45,107.45
USDJPY,20160509,021900,107.45,107.45,107.43,107.43
USDJPY,20160509,022000,107.44,107.45,107.43,107.44
USDJPY,20160509,022100,107.43,107.44,107.43,107.43
USDJPY,20160509,022200,107.44,107.45,107.42,107.42
USDJPY,20160509,022300,107.43,107.43,107.42,107.42
USDJPY,20160509,022400,107.42,107.42,107.41,107.42
USDJPY,20160509,022500,107.42,107.42,107.41,107.41
USDJPY,20160509,022600,107.42,107.44,107.42,107.43
USDJPY,20160509,022700,107.42,107.45,107.42,107.45
USDJPY,20160509,022800,107.44,107.47,107.44,107.46
USDJPY,20160509,022900,107.47,107.52,107.47,107.51
USDJPY,20160509,023000,107.52,107.58,107.52,107.57
USDJPY,20160509,023100,107.56,107.61,107.54,107.60
USDJPY,20160509,023200,107.59,107.61,107.58,107.58
USDJPY,20160509,023300,107.57,107.58,107.57,107.57
USDJPY,20160509,023400,107.57,107.57,107.55,107.55
USDJPY,20160509,023500,107.54,107.56,107.54,107.55
USDJPY,20160509,023600,107.56,107.57,107.54,107.57
USDJPY,20160509,023700,107.56,107.57,107.56,107.56
USDJPY,20160509,023800,107.56,107.56,107.54,107.54
USDJPY,20160509,023900,107.55,107.56,107.55,107.55
USDJPY,20160509,024000,107.56,107.57,107.56,107.56
USDJPY,20160509,024100,107.57,107.60,107.57,107.58
USDJPY,20160509,024200,107.57,107.58,107.57,107.58
USDJPY,20160509,024300,107.58,107.58,107.57,107.58
USDJPY,20160509,024400,107.58,107.58,107.56,107.56
USDJPY,20160509,024500,107.55,107.56,107.54,107.56
USDJPY,20160509,024600,107.57,107.58,107.57,107.57
USDJPY,20160509,024700,107.58,107.59,107.58,107.59
USDJPY,20160509,024800,107.58,107.59,107.55,107.56
USDJPY,20160509,024900,107.55,107.55,107.54,107.54
USDJPY,20160509,025000,107.53,107.54,107.53,107.53
USDJPY,20160509,025100,107.54,107.54,107.53,107.53
USDJPY,20160509,025200,107.54,107.56,107.54,107.56
USDJPY,20160509,025300,107.57,107.57,107.56,107.56
USDJPY,20160509,025400,107.55,107.55,107.48,107.49
USDJPY,20160509,025500,107.49,107.49,107.44,107.44
USDJPY,20160509,025600,107.43,107.46,107.43,107.46
USDJPY,20160509,025700,107.47,107.47,107.45,107.47
USDJPY,20160509,025800,107.46,107.47,107.45,107.46
USDJPY,20160509,025900,107.46,107.46,107.45,107.45
USDJPY,20160509,030000,107.44,107.45,107.44,107.45
USDJPY,20160509,030100,107.45,107.47,107.45,107.47
USDJPY,20160509,030200,107.46,107.46,107.43,107.44
USDJPY,20160509,030300,107.45,107.45,107.41,107.42
USDJPY,20160509,030400,107.42,107.45,107.42,107.44
USDJPY,20160509,030500,107.45,107.47,107.45,107.47
USDJPY,20160509,030600,107.46,107.48,107.45,107.48
USDJPY,20160509,030700,107.47,107.48,107.47,107.48
USDJPY,20160509,030800,107.49,107.49,107.45,107.46
USDJPY,20160509,030900,107.45,107.46,107.43,107.45
USDJPY,20160509,031000,107.44,107.48,107.44,107.48
USDJPY,20160509,031100,107.47,107.48,107.47,107.48
USDJPY,20160509,031200,107.48,107.49,107.48,107.49
USDJPY,20160509,031300,107.50,107.51,107.50,107.50
USDJPY,20160509,031400,107.51,107.51,107.50,107.50
USDJPY,20160509,031500,107.51,107.51,107.48,107.49
USDJPY,20160509,031600,107.50,107.50,107.49,107.49
USDJPY,20160509,031700,107.49,107.50,107.49,107.49
USDJPY,20160509,031800,107.49,107.49,107.46,107.47
USDJPY,20160509,031900,107.48,107.49,107.48,107.49
USDJPY,20160509,032000,107.49,107.49,107.49,107.49
USDJPY,20160509,032100,107.50,107.51,107.50,107.50
USDJPY,20160509,032200,107.51,107.51,107.51,107.51
USDJPY,20160509,032300,107.52,107.52,107.51,107.51
USDJPY,20160509,032400,107.52,107.52,107.49,107.49
USDJPY,20160509,032500,107.49,107.51,107.49,107.51
USDJPY,20160509,032600,107.50,107.51,107.48,107.49
USDJPY,20160509,032700,107.48,107.49,107.46,107.46
USDJPY,20160509,032800,107.46,107.46,107.41,107.43
USDJPY,20160509,032900,107.42,107.43,107.41,107.42
USDJPY,20160509,033000,107.41,107.42,107.39,107.40
USDJPY,20160509,033100,107.40,107.40,107.37,107.37
USDJPY,20160509,033200,107.36,107.38,107.36,107.37
USDJPY,20160509,033300,107.36,107.37,107.35,107.36
USDJPY,20160509,033400,107.37,107.37,107.37,107.37
USDJPY,20160509,033500,107.37,107.38,107.35,107.35
USDJPY,20160509,033600,107.36,107.37,107.33,107.37
USDJPY,20160509,033700,107.38,107.39,107.36,107.36
USDJPY,20160509,033800,107.37,107.39,107.37,107.37
USDJPY,20160509,033900,107.38,107.38,107.37,107.38
USDJPY,20160509,034000,107.37,107.38,107.37,107.37
USDJPY,20160509,034100,107.38,107.39,107.36,107.37
USDJPY,20160509,034200,107.38,107.38,107.34,107.35
USDJPY,20160509,034300,107.36,107.36,107.35,107.36
USDJPY,20160509,034400,107.37,107.37,107.35,107.35
USDJPY,20160509,034500,107.34,107.35,107.33,107.35
USDJPY,20160509,034600,107.34,107.36,107.33,107.34
USDJPY,20160509,034700,107.33,107.35,107.33,107.34
USDJPY,20160509,034800,107.33,107.34,107.32,107.32
USDJPY,20160509,034900,107.33,107.34,107.33,107.33
USDJPY,20160509,035000,107.33,107.33,107.33,107.33
USDJPY,20160509,035100,107.34,107.34,107.33,107.33
USDJPY,20160509,035200,107.32,107.32,107.26,107.27
USDJPY,20160509,035300,107.28,107.28,107.25,107.25
USDJPY,20160509,035400,107.26,107.27,107.22,107.23
USDJPY,20160509,035500,107.22,107.24,107.22,107.24
USDJPY,20160509,035600,107.24,107.24,107.22,107.22
USDJPY,20160509,035700,107.23,107.25,107.23,107.25
USDJPY,20160509,035800,107.25,107.26,107.25,107.26
USDJPY,20160509,035900,107.25,107.25,107.25,107.25
USDJPY,20160509,040000,107.25,107.27,107.25,107.26
USDJPY,20160509,040100,107.25,107.27,107.25,107.26
USDJPY,20160509,040200,107.27,107.29,107.27,107.29
USDJPY,20160509,040300,107.28,107.28,107.27,107.27
USDJPY,20160509,040400,107.28,107.29,107.27,107.29
USDJPY,20160509,040500,107.28,107.30,107.28,107.30
USDJPY,20160509,040600,107.29,107.29,107.28,107.29
USDJPY,20160509,040700,107.29,107.31,107.29,107.30
USDJPY,20160509,040800,107.30,107.31,107.29,107.30
USDJPY,20160509,040900,107.30,107.35,107.30,107.33
USDJPY,20160509,041000,107.32,107.33,107.31,107.31
USDJPY,20160509,041100,107.31,107.31,107.30,107.30
USDJPY,20160509,041200,107.31,107.32,107.31,107.31
USDJPY,20160509,041300,107.31,107.32,107.31,107.31
USDJPY,20160509,041400,107.31,107.31,107.30,107.30
USDJPY,20160509,041500,107.30,107.31,107.29,107.31
USDJPY,20160509,041600,107.30,107.31,107.30,107.31
USDJPY,20160509,041700,107.30,107.32,107.30,107.32
USDJPY,20160509,041800,107.31,107.31,107.30,107.30
USDJPY,20160509,041900,107.30,107.31,107.30,107.31
USDJPY,20160509,042000,107.30,107.31,107.30,107.30
USDJPY,20160509,042100,107.29,107.30,107.29,107.29
USDJPY,20160509,042200,107.29,107.30,107.29,107.29
USDJPY,20160509,042300,107.29,107.29,107.27,107.27
USDJPY,20160509,042400,107.26,107.28,107.26,107.27
USDJPY,20160509,042500,107.28,107.29,107.28,107.28
USDJPY,20160509,042600,107.29,107.29,107.28,107.28
USDJPY,20160509,042700,107.29,107.29,107.27,107.27
USDJPY,20160509,042800,107.28,107.29,107.28,107.29
USDJPY,20160509,042900,107.29,107.29,107.28,107.29
USDJPY,20160509,043000,107.28,107.31,107.28,107.31
USDJPY,20160509,043100,107.32,107.33,107.31,107.33
USDJPY,20160509,043200,107.32,107.33,107.32,107.32
USDJPY,20160509,043300,107.31,107.32,107.31,107.31
USDJPY,20160509,043400,107.31,107.31,107.31,107.31
USDJPY,20160509,043500,107.30,107.30,107.29,107.30
USDJPY,20160509,043600,107.29,107.29,107.28,107.29
USDJPY,20160509,043700,107.28,107.30,107.28,107.29
USDJPY,20160509,043800,107.28,107.29,107.27,107.29
USDJPY,20160509,043900,107.29,107.30,107.29,107.30
USDJPY,20160509,044000,107.30,107.30,107.29,107.29
USDJPY,20160509,044100,107.29,107.29,107.28,107.28
USDJPY,20160509,044200,107.29,107.29,107.29,107.29
USDJPY,20160509,044300,107.29,107.30,107.29,107.30
USDJPY,20160509,044400,107.30,107.30,107.30,107.30
USDJPY,20160509,044500,107.30,107.30,107.30,107.30
USDJPY,20160509,044600,107.30,107.30,107.27,107.28
USDJPY,20160509,044700,107.27,107.27,107.24,107.24
USDJPY,20160509,044800,107.24,107.25,107.24,107.25
USDJPY,20160509,044900,107.24,107.25,107.23,107.24
USDJPY,20160509,045000,107.25,107.27,107.25,107.27
USDJPY,20160509,045100,107.26,107.26,107.25,107.26
USDJPY,20160509,045200,107.26,107.27,107.26,107.27
USDJPY,20160509,045300,107.27,107.27,107.26,107.27
USDJPY,20160509,045400,107.26,107.27,107.25,107.25
USDJPY,20160509,045500,107.26,107.26,107.24,107.25
USDJPY,20160509,045600,107.26,107.26,107.24,107.25
USDJPY,20160509,045700,107.24,107.25,107.24,107.24
USDJPY,20160509,045800,107.25,107.25,107.25,107.25
USDJPY,20160509,045900,107.24,107.25,107.24,107.25
USDJPY,20160509,050000,107.26,107.30,107.26,107.29
USDJPY,20160509,050100,107.28,107.30,107.28,107.29
USDJPY,20160509,050200,107.28,107.28,107.27,107.27
USDJPY,20160509,050300,107.27,107.27,107.26,107.26
USDJPY,20160509,050400,107.26,107.26,107.25,107.25
USDJPY,20160509,050500,107.25,107.25,107.25,107.25
USDJPY,20160509,050600,107.26,107.28,107.26,107.28
USDJPY,20160509,050700,107.27,107.29,107.27,107.28
USDJPY,20160509,050800,107.28,107.28,107.28,107.28
USDJPY,20160509,050900,107.29,107.30,107.29,107.30
USDJPY,20160509,051000,107.31,107.32,107.31,107.32
USDJPY,20160509,051100,107.32,107.35,107.32,107.35
USDJPY,20160509,051200,107.35,107.36,107.35,107.36
USDJPY,20160509,051300,107.37,107.37,107.36,107.36
USDJPY,20160509,051400,107.35,107.36,107.35,107.36
USDJPY,20160509,051500,107.35,107.36,107.35,107.36
USDJPY,20160509,051600,107.37,107.37,107.36,107.37
USDJPY,20160509,051700,107.37,107.37,107.34,107.35
USDJPY,20160509,051800,107.35,107.36,107.35,107.36
USDJPY,20160509,051900,107.35,107.36,107.35,107.36
USDJPY,20160509,052000,107.35,107.36,107.35,107.36
USDJPY,20160509,052100,107.36,107.36,107.36,107.36
USDJPY,20160509,052200,107.35,107.36,107.35,107.36
USDJPY,20160509,052300,107.36,107.36,107.36,107.36
USDJPY,20160509,052400,107.36,107.36,107.36,107.36
USDJPY,20160509,052500,107.36,107.36,107.35,107.35
USDJPY,20160509,052600,107.35,107.36,107.35,107.36
USDJPY,20160509,052700,107.35,107.36,107.35,107.35
USDJPY,20160509,052800,107.34,107.36,107.34,107.36
USDJPY,20160509,052900,107.35,107.35,107.35,107.35
USDJPY,20160509,053000,107.35,107.35,107.31,107.31
USDJPY,20160509,053100,107.32,107.33,107.31,107.31
USDJPY,20160509,053200,107.30,107.31,107.30,107.30
USDJPY,20160509,053300,107.31,107.31,107.30,107.31
USDJPY,20160509,053400,107.32,107.32,107.31,107.31
USDJPY,20160509,053500,107.32,107.33,107.32,107.33
USDJPY,20160509,053600,107.32,107.33,107.32,107.32
USDJPY,20160509,053700,107.31,107.32,107.31,107.32
USDJPY,20160509,053800,107.32,107.34,107.32,107.34
USDJPY,20160509,053900,107.33,107.35,107.33,107.35
USDJPY,20160509,054000,107.34,107.34,107.33,107.34
USDJPY,20160509,054100,107.33,107.35,107.33,107.34
USDJPY,20160509,054200,107.34,107.35,107.34,107.35
USDJPY,20160509,054300,107.34,107.34,107.33,107.34
USDJPY,20160509,054400,107.34,107.35,107.34,107.35
USDJPY,20160509,054500,107.34,107.34,107.33,107.33
USDJPY,20160509,054600,107.34,107.34,107.32,107.33
USDJPY,20160509,054700,107.32,107.33,107.31,107.31
USDJPY,20160509,054800,107.31,107.31,107.31,107.31
USDJPY,20160509,054900,107.31,107.31,107.31,107.31
USDJPY,20160509,055000,107.31,107.31,107.26,107.27
USDJPY,20160509,055100,107.27,107.27,107.25,107.27
USDJPY,20160509,055200,107.27,107.28,107.27,107.28
USDJPY,20160509,055300,107.28,107.30,107.28,107.30
USDJPY,20160509,055400,107.31,107.32,107.30,107.32
USDJPY,20160509,055500,107.31,107.31,107.30,107.31
USDJPY,20160509,055600,107.32,107.32,107.31,107.31
USDJPY,20160509,055700,107.31,107.31,107.30,107.30
USDJPY,20160509,055800,107.30,107.32,107.30,107.32
USDJPY,20160509,055900,107.31,107.32,107.31,107.32
USDJPY,20160509,060000,107.31,107.31,107.29,107.29
USDJPY,20160509,060100,107.30,107.30,107.28,107.28
USDJPY,20160509,060200,107.29,107.29,107.28,107.29
USDJPY,20160509,060300,107.28,107.29,107.28,107.29
USDJPY,20160509,060400,107.29,107.32,107.29,107.32
USDJPY,20160509,060500,107.31,107.32,107.31,107.31
USDJPY,20160509,060600,107.32,107.34,107.32,107.33
USDJPY,20160509,060700,107.33,107.33,107.32,107.32
USDJPY,20160509,060800,107.32,107.32,107.32,107.32
USDJPY,20160509,060900,107.31,107.31,107.29,107.29
USDJPY,20160509,061000,107.30,107.30,107.29,107.29
USDJPY,20160509,061100,107.29,107.29,107.28,107.28
USDJPY,20160509,061200,107.28,107.30,107.28,107.29
USDJPY,20160509,061300,107.29,107.29,107.29,107.29
USDJPY,20160509,061400,107.28,107.30,107.28,107.29
USDJPY,20160509,061500,107.30,107.30,107.29,107.29
USDJPY,20160509,061600,107.30,107.30,107.29,107.29
USDJPY,20160509,061700,107.29,107.29,107.28,107.28
USDJPY,20160509,061800,107.28,107.29,107.28,107.29
USDJPY,20160509,061900,107.29,107.29,107.29,107.29
USDJPY,20160509,062000,107.29,107.30,107.29,107.30
USDJPY,20160509,062100,107.30,107.30,107.28,107.28
USDJPY,20160509,062200,107.28,107.29,107.28,107.28
USDJPY,20160509,062300,107.27,107.29,107.27,107.29
USDJPY,20160509,062400,107.29,107.29,107.29,107.29
USDJPY,20160509,062500,107.28,107.28,107.27,107.28
USDJPY,20160509,062600,107.28,107.28,107.27,107.27
USDJPY,20160509,062700,107.27,107.27,107.27,107.27
USDJPY,20160509,062800,107.27,107.28,107.27,107.27
USDJPY,20160509,062900,107.28,107.28,107.28,107.28
USDJPY,20160509,063000,107.28,107.29,107.28,107.29
USDJPY,20160509,063100,107.30,107.31,107.30,107.31
USDJPY,20160509,063200,107.30,107.31,107.30,107.31
USDJPY,20160509,063300,107.30,107.30,107.29,107.30
USDJPY,20160509,063400,107.30,107.31,107.30,107.31
USDJPY,20160509,063500,107.31,107.32,107.31,107.32
USDJPY,20160509,063600,107.32,107.32,107.31,107.32
USDJPY,20160509,063700,107.33,107.34,107.33,107.34
USDJPY,20160509,063800,107.34,107.35,107.34,107.35
USDJPY,20160509,063900,107.35,107.36,107.35,107.36
USDJPY,20160509,064000,107.36,107.36,107.36,107.36
USDJPY,20160509,064100,107.36,107.36,107.36,107.36
USDJPY,20160509,064200,107.36,107.36,107.36,107.36
USDJPY,20160509,064300,107.36,107.36,107.35,107.36
USDJPY,20160509,064400,107.36,107.36,107.35,107.36
USDJPY,20160509,064500,107.35,107.36,107.33,107.33
USDJPY,20160509,064600,107.32,107.34,107.31,107.31
USDJPY,20160509,064700,107.31,107.33,107.31,107.33
USDJPY,20160509,064800,107.32,107.34,107.32,107.34
USDJPY,20160509,064900,107.33,107.33,107.33,107.33
USDJPY,20160509,065000,107.33,107.34,107.33,107.34
USDJPY,20160509,065100,107.35,107.35,107.34,107.34
USDJPY,20160509,065200,107.35,107.37,107.35,107.37
USDJPY,20160509,065300,107.38,107.39,107.37,107.38
USDJPY,20160509,065400,107.38,107.38,107.37,107.37
USDJPY,20160509,065500,107.38,107.38,107.37,107.38
USDJPY,20160509,065600,107.38,107.38,107.38,107.38
USDJPY,20160509,065700,107.37,107.38,107.37,107.38
USDJPY,20160509,065800,107.37,107.37,107.37,107.37
USDJPY,20160509,065900,107.37,107.37,107.36,107.37
USDJPY,20160509,070000,107.37,107.37,107.37,107.37
USDJPY,20160509,070100,107.38,107.40,107.38,107.39
USDJPY,20160509,070200,107.40,107.41,107.40,107.41
USDJPY,20160509,070300,107.41,107.41,107.41,107.41
USDJPY,20160509,070400,107.41,107.41,107.40,107.41
USDJPY,20160509,070500,107.42,107.44,107.42,107.44
USDJPY,20160509,070600,107.43,107.43,107.43,107.43
USDJPY,20160509,070700,107.43,107.43,107.43,107.43
USDJPY,20160509,070800,107.43,107.43,107.43,107.43
USDJPY,20160509,070900,107.43,107.44,107.42,107.44
USDJPY,20160509,071000,107.43,107.43,107.42,107.42
USDJPY,20160509,071100,107.43,107.43,107.41,107.42
USDJPY,20160509,071200,107.41,107.42,107.40,107.41
USDJPY,20160509,071300,107.41,107.42,107.41,107.42
USDJPY,20160509,071400,107.41,107.42,107.41,107.41
USDJPY,20160509,071500,107.42,107.42,107.41,107.42
USDJPY,20160509,071600,107.43,107.44,107.43,107.43
USDJPY,20160509,071700,107.44,107.45,107.44,107.44
USDJPY,20160509,071800,107.44,107.45,107.44,107.45
USDJPY,20160509,071900,107.46,107.47,107.46,107.46
USDJPY,20160509,072000,107.46,107.46,107.46,107.46
USDJPY,20160509,072100,107.47,107.51,107.47,107.49
USDJPY,20160509,072200,107.49,107.49,107.49,107.49
USDJPY,20160509,072300,107.49,107.49,107.49,107.49
USDJPY,20160509,072400,107.49,107.49,107.49,107.49
USDJPY,20160509,072500,107.49,107.50,107.49,107.50
USDJPY,20160509,072600,107.50,107.50,107.50,107.50
USDJPY,20160509,072700,107.49,107.50,107.49,107.49
USDJPY,20160509,072800,107.49,107.50,107.49,107.49
USDJPY,20160509,072900,107.50,107.50,107.49,107.50
USDJPY,20160509,073000,107.49,107.53,107.49,107.53
USDJPY,20160509,073100,107.52,107.52,107.50,107.52
USDJPY,20160509,073200,107.52,107.54,107.52,107.52
USDJPY,20160509,073300,107.53,107.56,107.52,107.55
USDJPY,20160509,073400,107.54,107.54,107.54,107.54
USDJPY,20160509,073500,107.54,107.54,107.53,107.54
USDJPY,20160509,073600,107.53,107.54,107.53,107.53
USDJPY,20160509,073700,107.53,107.53,107.53,107.53
USDJPY,20160509,073800,107.52,107.56,107.52,107.55
USDJPY,20160509,073900,107.56,107.64,107.55,107.63
USDJPY,20160509,074000,107.65,107.65,107.62,107.63
USDJPY,20160509,074100,107.62,107.65,107.62,107.63
USDJPY,20160509,074200,107.62,107.63,107.62,107.63
USDJPY,20160509,074300,107.62,107.64,107.62,107.64
USDJPY,20160509,074400,107.65,107.67,107.65,107.65
USDJPY,20160509,074500,107.64,107.64,107.62,107.63
USDJPY,20160509,074600,107.62,107.64,107.62,107.63
USDJPY,20160509,074700,107.62,107.63,107.60,107.61
USDJPY,20160509,074800,107.62,107.63,107.62,107.63
USDJPY,20160509,074900,107.62,107.62,107.61,107.61
USDJPY,20160509,075000,107.62,107.62,107.62,107.62
USDJPY,20160509,075100,107.61,107.61,107.60,107.60
USDJPY,20160509,075200,107.60,107.61,107.60,107.61
USDJPY,20160509,075300,107.62,107.62,107.61,107.61
USDJPY,20160509,075400,107.61,107.61,107.61,107.61
USDJPY,20160509,075500,107.61,107.62,107.61,107.62
USDJPY,20160509,075600,107.62,107.62,107.59,107.60
USDJPY,20160509,075700,107.59,107.59,107.58,107.58
USDJPY,20160509,075800,107.57,107.57,107.56,107.57
USDJPY,20160509,075900,107.56,107.57,107.56,107.56
USDJPY,20160509,080000,107.56,107.57,107.55,107.56
USDJPY,20160509,080100,107.57,107.58,107.57,107.58
USDJPY,20160509,080200,107.59,107.60,107.58,107.60
USDJPY,20160509,080300,107.59,107.59,107.58,107.59
USDJPY,20160509,080400,107.58,107.58,107.56,107.56
USDJPY,20160509,080500,107.56,107.57,107.56,107.56
USDJPY,20160509,080600,107.55,107.55,107.52,107.53
USDJPY,20160509,080700,107.54,107.54,107.51,107.52
USDJPY,20160509,080800,107.52,107.52,107.52,107.52
USDJPY,20160509,080900,107.51,107.51,107.50,107.50
USDJPY,20160509,081000,107.50,107.52,107.50,107.52
USDJPY,20160509,081100,107.51,107.53,107.51,107.52
USDJPY,20160509,081200,107.52,107.52,107.51,107.51
USDJPY,20160509,081300,107.51,107.52,107.51,107.52
USDJPY,20160509,081400,107.52,107.52,107.51,107.51
USDJPY,20160509,081500,107.50,107.50,107.50,107.50
USDJPY,20160509,081600,107.50,107.50,107.48,107.49
USDJPY,20160509,081700,107.49,107.50,107.49,107.50
USDJPY,20160509,081800,107.50,107.50,107.49,107.49
USDJPY,20160509,081900,107.49,107.51,107.49,107.50
USDJPY,20160509,082000,107.51,107.51,107.51,107.51
USDJPY,20160509,082100,107.52,107.53,107.51,107.52
USDJPY,20160509,082200,107.53,107.54,107.53,107.53
USDJPY,20160509,082300,107.54,107.54,107.52,107.52
USDJPY,20160509,082400,107.52,107.52,107.52,107.52
USDJPY,20160509,082500,107.51,107.52,107.51,107.51
USDJPY,20160509,082600,107.50,107.50,107.49,107.50
USDJPY,20160509,082700,107.49,107.50,107.49,107.49
USDJPY,20160509,082800,107.50,107.50,107.50,107.50
USDJPY,20160509,082900,107.50,107.51,107.50,107.50
USDJPY,20160509,083000,107.51,107.51,107.51,107.51
USDJPY,20160509,083100,107.51,107.51,107.50,107.50
USDJPY,20160509,083200,107.50,107.51,107.50,107.51
USDJPY,20160509,083300,107.51,107.55,107.51,107.55
USDJPY,20160509,083400,107.55,107.57,107.55,107.57
USDJPY,20160509,083500,107.56,107.58,107.56,107.57
USDJPY,20160509,083600,107.58,107.61,107.58,107.61
USDJPY,20160509,083700,107.62,107.62,107.61,107.62
USDJPY,20160509,083800,107.61,107.62,107.61,107.62
USDJPY,20160509,083900,107.61,107.63,107.60,107.63
USDJPY,20160509,084000,107.64,107.68,107.63,107.67
USDJPY,20160509,084100,107.66,107.68,107.66,107.66
USDJPY,20160509,084200,107.65,107.66,107.64,107.65
USDJPY,20160509,084300,107.64,107.64,107.62,107.62
USDJPY,20160509,084400,107.63,107.63,107.63,107.63
USDJPY,20160509,084500,107.63,107.64,107.63,107.63
USDJPY,20160509,084600,107.62,107.62,107.57,107.58
USDJPY,20160509,084700,107.59,107.60,107.59,107.59
USDJPY,20160509,084800,107.58,107.59,107.58,107.59
USDJPY,20160509,084900,107.60,107.60,107.58,107.59
USDJPY,20160509,085000,107.60,107.61,107.60,107.61
USDJPY,20160509,085100,107.60,107.61,107.60,107.61
USDJPY,20160509,085200,107.60,107.61,107.60,107.60
USDJPY,20160509,085300,107.59,107.60,107.57,107.57
USDJPY,20160509,085400,107.58,107.59,107.54,107.55
USDJPY,20160509,085500,107.56,107.56,107.54,107.55
USDJPY,20160509,085600,107.54,107.55,107.53,107.55
USDJPY,20160509,085700,107.56,107.56,107.56,107.56
USDJPY,20160509,085800,107.56,107.57,107.55,107.55
USDJPY,20160509,085900,107.55,107.55,107.53,107.53
USDJPY,20160509,090000,107.52,107.55,107.52,107.55
USDJPY,20160509,090100,107.56,107.57,107.55,107.55
USDJPY,20160509,090200,107.56,107.56,107.55,107.56
USDJPY,20160509,090300,107.55,107.56,107.53,107.54
USDJPY,20160509,090400,107.55,107.56,107.55,107.56
USDJPY,20160509,090500,107.57,107.57,107.56,107.56
USDJPY,20160509,090600,107.57,107.58,107.55,107.55
USDJPY,20160509,090700,107.56,107.56,107.54,107.54
USDJPY,20160509,090800,107.55,107.55,107.52,107.52
USDJPY,20160509,090900,107.53,107.54,107.53,107.53
USDJPY,20160509,091000,107.52,107.53,107.49,107.49
USDJPY,20160509,091100,107.50,107.53,107.50,107.52
USDJPY,20160509,091200,107.53,107.53,107.52,107.52
USDJPY,20160509,091300,107.53,107.53,107.51,107.51
USDJPY,20160509,091400,107.52,107.52,107.51,107.52
USDJPY,20160509,091500,107.51,107.52,107.51,107.52
USDJPY,20160509,091600,107.52,107.52,107.52,107.52
USDJPY,20160509,091700,107.53,107.53,107.51,107.51
USDJPY,20160509,091800,107.52,107.53,107.51,107.51
USDJPY,20160509,091900,107.51,107.51,107.49,107.49
USDJPY,20160509,092000,107.49,107.50,107.49,107.50
USDJPY,20160509,092100,107.49,107.49,107.42,107.42
USDJPY,20160509,092200,107.43,107.43,107.39,107.39
USDJPY,20160509,092300,107.40,107.41,107.38,107.38
USDJPY,20160509,092400,107.39,107.42,107.38,107.40
USDJPY,20160509,092500,107.40,107.40,107.39,107.39
USDJPY,20160509,092600,107.40,107.40,107.38,107.38
USDJPY,20160509,092700,107.39,107.41,107.39,107.40
USDJPY,20160509,092800,107.39,107.39,107.38,107.38
USDJPY,20160509,092900,107.39,107.42,107.39,107.41
USDJPY,20160509,093000,107.40,107.40,107.39,107.39
USDJPY,20160509,093100,107.40,107.42,107.38,107.38
USDJPY,20160509,093200,107.39,107.44,107.39,107.42
USDJPY,20160509,093300,107.41,107.42,107.41,107.42
USDJPY,20160509,093400,107.43,107.45,107.42,107.45
USDJPY,20160509,093500,107.46,107.46,107.43,107.43
USDJPY,20160509,093600,107.44,107.46,107.43,107.46
USDJPY,20160509,093700,107.45,107.45,107.44,107.45
USDJPY,20160509,093800,107.44,107.47,107.44,107.47
USDJPY,20160509,093900,107.48,107.49,107.47,107.49
USDJPY,20160509,094000,107.48,107.50,107.48,107.49
USDJPY,20160509,094100,107.48,107.49,107.48,107.49
USDJPY,20160509,094200,107.50,107.52,107.50,107.52
USDJPY,20160509,094300,107.53,107.53,107.50,107.50
USDJPY,20160509,094400,107.50,107.54,107.50,107.53
USDJPY,20160509,094500,107.54,107.55,107.53,107.53
USDJPY,20160509,094600,107.54,107.54,107.52,107.52
USDJPY,20160509,094700,107.53,107.55,107.52,107.54
USDJPY,20160509,094800,107.55,107.55,107.52,107.52
USDJPY,20160509,094900,107.53,107.53,107.51,107.51
USDJPY,20160509,095000,107.52,107.53,107.51,107.52
USDJPY,20160509,095100,107.53,107.53,107.53,107.53
USDJPY,20160509,095200,107.53,107.56,107.52,107.55
USDJPY,20160509,095300,107.54,107.54,107.49,107.50
USDJPY,20160509,095400,107.51,107.51,107.50,107.51
USDJPY,20160509,095500,107.50,107.53,107.49,107.52
USDJPY,20160509,095600,107.53,107.53,107.50,107.52
USDJPY,20160509,095700,107.51,107.53,107.51,107.53
USDJPY,20160509,095800,107.54,107.63,107.53,107.61
USDJPY,20160509,095900,107.62,107.63,107.60,107.62
USDJPY,20160509,100000,107.63,107.64,107.62,107.63
USDJPY,20160509,100100,107.64,107.65,107.61,107.61
USDJPY,20160509,100200,107.60,107.61,107.59,107.60
USDJPY,20160509,100300,107.59,107.60,107.58,107.59
USDJPY,20160509,100400,107.58,107.58,107.56,107.58
USDJPY,20160509,100500,107.57,107.58,107.56,107.57
USDJPY,20160509,100600,107.58,107.58,107.58,107.58
USDJPY,20160509,100700,107.59,107.59,107.54,107.54
USDJPY,20160509,100800,107.55,107.55,107.52,107.52
USDJPY,20160509,100900,107.53,107.56,107.53,107.56
USDJPY,20160509,101000,107.57,107.57,107.55,107.55
USDJPY,20160509,101100,107.54,107.54,107.52,107.52
USDJPY,20160509,101200,107.51,107.52,107.49,107.49
USDJPY,20160509,101300,107.50,107.54,107.50,107.54
USDJPY,20160509,101400,107.55,107.56,107.55,107.56
USDJPY,20160509,101500,107.56,107.58,107.56,107.57
USDJPY,20160509,101600,107.57,107.57,107.56,107.56
USDJPY,20160509,101700,107.55,107.56,107.55,107.55
USDJPY,20160509,101800,107.55,107.55,107.55,107.55
USDJPY,20160509,101900,107.55,107.56,107.55,107.56
USDJPY,20160509,102000,107.56,107.57,107.56,107.57
USDJPY,20160509,102100,107.56,107.58,107.55,107.56
USDJPY,20160509,102200,107.57,107.58,107.57,107.58
USDJPY,20160509,102300,107.57,107.60,107.57,107.59
USDJPY,20160509,102400,107.60,107.61,107.60,107.61
USDJPY,20160509,102500,107.62,107.62,107.61,107.61
USDJPY,20160509,102600,107.61,107.62,107.60,107.62
USDJPY,20160509,102700,107.63,107.74,107.63,107.73
USDJPY,20160509,102800,107.75,107.79,107.74,107.76
USDJPY,20160509,102900,107.75,107.75,107.74,107.74
USDJPY,20160509,103000,107.75,107.76,107.74,107.76
USDJPY,20160509,103100,107.77,107.79,107.73,107.73
USDJPY,20160509,103200,107.74,107.75,107.74,107.74
USDJPY,20160509,103300,107.73,107.75,107.73,107.75
USDJPY,20160509,103400,107.76,107.78,107.76,107.78
USDJPY,20160509,103500,107.79,107.82,107.78,107.79
USDJPY,20160509,103600,107.78,107.81,107.78,107.81
USDJPY,20160509,103700,107.82,107.82,107.79,107.79
USDJPY,20160509,103800,107.80,107.81,107.78,107.78
USDJPY,20160509,103900,107.78,107.79,107.78,107.78
USDJPY,20160509,104000,107.77,107.80,107.77,107.79
USDJPY,20160509,104100,107.78,107.80,107.78,107.80
USDJPY,20160509,104200,107.81,107.83,107.81,107.81
USDJPY,20160509,104300,107.81,107.81,107.77,107.77
USDJPY,20160509,104400,107.77,107.78,107.77,107.78
USDJPY,20160509,104500,107.77,107.77,107.75,107.75
USDJPY,20160509,104600,107.76,107.81,107.76,107.81
USDJPY,20160509,104700,107.80,107.82,107.78,107.80
USDJPY,20160509,104800,107.81,107.81,107.78,107.78
USDJPY,20160509,104900,107.79,107.81,107.79,107.80
USDJPY,20160509,105000,107.81,107.81,107.79,107.80
USDJPY,20160509,105100,107.81,107.85,107.81,107.84
USDJPY,20160509,105200,107.85,107.85,107.82,107.82
USDJPY,20160509,105300,107.81,107.82,107.80,107.81
USDJPY,20160509,105400,107.80,107.82,107.80,107.80
USDJPY,20160509,105500,107.81,107.81,107.77,107.79
USDJPY,20160509,105600,107.80,107.81,107.78,107.81
USDJPY,20160509,105700,107.81,107.81,107.81,107.81
USDJPY,20160509,105800,107.80,107.80,107.78,107.78
USDJPY,20160509,105900,107.79,107.84,107.78,107.84
USDJPY,20160509,110000,107.85,107.85,107.84,107.84
USDJPY,20160509,110100,107.83,107.85,107.82,107.82
USDJPY,20160509,110200,107.83,107.83,107.82,107.82
USDJPY,20160509,110300,107.82,107.82,107.81,107.81
USDJPY,20160509,110400,107.81,107.81,107.79,107.79
USDJPY,20160509,110500,107.80,107.84,107.80,107.84
USDJPY,20160509,110600,107.85,107.88,107.85,107.88
USDJPY,20160509,110700,107.89,107.90,107.86,107.90
USDJPY,20160509,110800,107.89,107.93,107.89,107.90
USDJPY,20160509,110900,107.89,107.90,107.89,107.89
USDJPY,20160509,111000,107.89,107.92,107.89,107.90
USDJPY,20160509,111100,107.90,107.90,107.89,107.89
USDJPY,20160509,111200,107.88,107.88,107.86,107.86
USDJPY,20160509,111300,107.87,107.87,107.85,107.85
USDJPY,20160509,111400,107.86,107.87,107.85,107.86
USDJPY,20160509,111500,107.87,107.88,107.87,107.88
USDJPY,20160509,111600,107.88,107.89,107.86,107.86
USDJPY,20160509,111700,107.87,107.90,107.87,107.90
USDJPY,20160509,111800,107.89,107.90,107.86,107.86
USDJPY,20160509,111900,107.87,107.90,107.87,107.89
USDJPY,20160509,112000,107.90,107.91,107.90,107.90
USDJPY,20160509,112100,107.91,107.91,107.88,107.88
USDJPY,20160509,112200,107.87,107.88,107.87,107.87
USDJPY,20160509,112300,107.87,107.87,107.84,107.84
USDJPY,20160509,112400,107.85,107.86,107.84,107.86
USDJPY,20160509,112500,107.87,107.87,107.86,107.87
USDJPY,20160509,112600,107.88,107.88,107.86,107.86
USDJPY,20160509,112700,107.86,107.86,107.85,107.86
USDJPY,20160509,112800,107.86,107.86,107.86,107.86
USDJPY,20160509,112900,107.86,107.87,107.84,107.85
USDJPY,20160509,113000,107.86,107.86,107.86,107.86
USDJPY,20160509,113100,107.85,107.86,107.84,107.85
USDJPY,20160509,113200,107.84,107.85,107.84,107.84
USDJPY,20160509,113300,107.84,107.85,107.84,107.84
USDJPY,20160509,113400,107.85,107.85,107.85,107.85
USDJPY,20160509,113500,107.85,107.85,107.85,107.85
USDJPY,20160509,113600,107.85,107.85,107.84,107.84
USDJPY,20160509,113700,107.85,107.86,107.84,107.85
USDJPY,20160509,113800,107.86,107.86,107.85,107.86
USDJPY,20160509,113900,107.86,107.86,107.84,107.84
USDJPY,20160509,114000,107.85,107.86,107.84,107.84
USDJPY,20160509,114100,107.85,107.85,107.83,107.84
USDJPY,20160509,114200,107.83,107.86,107.82,107.85
USDJPY,20160509,114300,107.86,107.87,107.84,107.85
USDJPY,20160509,114400,107.85,107.85,107.84,107.84
USDJPY,20160509,114500,107.84,107.84,107.84,107.84
USDJPY,20160509,114600,107.85,107.86,107.84,107.86
USDJPY,20160509,114700,107.85,107.87,107.84,107.87
USDJPY,20160509,114800,107.88,107.88,107.86,107.86
USDJPY,20160509,114900,107.86,107.86,107.86,107.86
USDJPY,20160509,115000,107.86,107.88,107.86,107.88
USDJPY,20160509,115100,107.87,107.87,107.87,107.87
USDJPY,20160509,115200,107.88,107.88,107.87,107.88
USDJPY,20160509,115300,107.87,107.87,107.86,107.87
USDJPY,20160509,115400,107.87,107.88,107.86,107.86
USDJPY,20160509,115500,107.86,107.87,107.86,107.87
USDJPY,20160509,115600,107.87,107.87,107.86,107.86
USDJPY,20160509,115700,107.87,107.87,107.86,107.87
USDJPY,20160509,115800,107.87,107.87,107.85,107.85
USDJPY,20160509,115900,107.86,107.88,107.86,107.87
USDJPY,20160509,120000,107.86,107.87,107.85,107.86
USDJPY,20160509,120100,107.85,107.86,107.85,107.85
USDJPY,20160509,120200,107.86,107.86,107.84,107.84
USDJPY,20160509,120300,107.84,107.85,107.84,107.85
USDJPY,20160509,120400,107.84,107.85,107.84,107.84
USDJPY,20160509,120500,107.85,107.86,107.84,107.85
USDJPY,20160509,120600,107.86,107.87,107.85,107.87
USDJPY,20160509,120700,107.87,107.88,107.87,107.87
USDJPY,20160509,120800,107.87,107.87,107.87,107.87
USDJPY,20160509,120900,107.86,107.89,107.86,107.89
USDJPY,20160509,121000,107.90,107.90,107.89,107.90
USDJPY,20160509,121100,107.90,107.91,107.89,107.91
USDJPY,20160509,121200,107.90,107.92,107.89,107.92
USDJPY,20160509,121300,107.93,107.95,107.93,107.94
USDJPY,20160509,121400,107.95,107.97,107.94,107.97
USDJPY,20160509,121500,107.96,107.97,107.96,107.97
USDJPY,20160509,121600,107.97,107.99,107.97,107.99
USDJPY,20160509,121700,108.00,108.01,107.98,107.98
USDJPY,20160509,121800,107.98,107.99,107.98,107.99
USDJPY,20160509,121900,107.99,108.00,107.98,107.98
USDJPY,20160509,122000,107.98,107.99,107.98,107.98
USDJPY,20160509,122100,107.98,107.99,107.98,107.99
USDJPY,20160509,122200,107.98,107.98,107.98,107.98
USDJPY,20160509,122300,107.98,108.05,107.98,108.05
USDJPY,20160509,122400,108.06,108.06,108.03,108.03
USDJPY,20160509,122500,108.04,108.07,108.03,108.06
USDJPY,20160509,122600,108.05,108.06,108.04,108.04
USDJPY,20160509,122700,108.03,108.04,108.03,108.04
USDJPY,20160509,122800,108.03,108.03,108.02,108.03
USDJPY,20160509,122900,108.04,108.05,108.03,108.04
USDJPY,20160509,123000,108.03,108.03,108.00,108.00
USDJPY,20160509,123100,107.99,107.99,107.98,107.98
USDJPY,20160509,123200,107.99,108.02,107.98,108.02
USDJPY,20160509,123300,108.03,108.03,107.99,107.99
USDJPY,20160509,123400,108.00,108.02,107.99,108.02
USDJPY,20160509,123500,108.01,108.02,108.01,108.02
USDJPY,20160509,123600,108.03,108.04,108.03,108.04
USDJPY,20160509,123700,108.03,108.03,108.02,108.02
USDJPY,20160509,123800,108.02,108.02,108.01,108.01
USDJPY,20160509,123900,108.01,108.03,108.01,108.03
USDJPY,20160509,124000,108.02,108.02,108.01,108.01
USDJPY,20160509,124100,108.02,108.02,108.01,108.02
USDJPY,20160509,124200,108.01,108.01,108.00,108.00
USDJPY,20160509,124300,108.00,108.00,108.00,108.00
USDJPY,20160509,124400,108.00,108.00,108.00,108.00
USDJPY,20160509,124500,108.00,108.00,108.00,108.00
USDJPY,20160509,124600,108.00,108.00,107.99,107.99
USDJPY,20160509,124700,107.98,107.99,107.98,107.99
USDJPY,20160509,124800,107.98,107.99,107.98,107.98
USDJPY,20160509,124900,107.98,107.98,107.98,107.98
USDJPY,20160509,125000,107.98,107.98,107.98,107.98
USDJPY,20160509,125100,107.99,107.99,107.98,107.98
USDJPY,20160509,125200,107.98,107.98,107.98,107.98
USDJPY,20160509,125300,107.99,107.99,107.99,107.99
USDJPY,20160509,125400,107.99,107.99,107.98,107.98
USDJPY,20160509,125500,107.99,107.99,107.99,107.99
USDJPY,20160509,125600,107.99,108.01,107.99,108.01
USDJPY,20160509,125700,108.02,108.02,108.01,108.01
USDJPY,20160509,125800,108.01,108.01,107.98,107.99
USDJPY,20160509,125900,107.98,107.98,107.98,107.98
USDJPY,20160509,130000,107.98,107.99,107.98,107.98
USDJPY,20160509,130100,107.99,108.02,107.99,108.00
USDJPY,20160509,130200,108.01,108.05,108.00,108.05
USDJPY,20160509,130300,108.04,108.04,108.01,108.02
USDJPY,20160509,130400,108.03,108.03,108.02,108.03
USDJPY,20160509,130500,108.02,108.04,108.02,108.04
USDJPY,20160509,130600,108.04,108.04,108.03,108.04
USDJPY,20160509,130700,108.03,108.05,108.03,108.05
USDJPY,20160509,130800,108.06,108.11,108.06,108.10
USDJPY,20160509,130900,108.09,108.11,108.09,108.10
USDJPY,20160509,131000,108.09,108.10,108.08,108.08
USDJPY,20160509,131100,108.07,108.08,108.07,108.07
USDJPY,20160509,131200,108.06,108.08,108.05,108.08
USDJPY,20160509,131300,108.08,108.08,108.08,108.08
USDJPY,20160509,131400,108.07,108.07,108.06,108.07
USDJPY,20160509,131500,108.08,108.08,108.07,108.07
USDJPY,20160509,131600,108.07,108.07,108.06,108.07
USDJPY,20160509,131700,108.07,108.07,108.06,108.06
USDJPY,20160509,131800,108.05,108.06,108.05,108.06
USDJPY,20160509,131900,108.06,108.10,108.06,108.10
USDJPY,20160509,132000,108.11,108.11,108.09,108.11
USDJPY,20160509,132100,108.11,108.14,108.11,108.14
USDJPY,20160509,132200,108.13,108.19,108.13,108.19
USDJPY,20160509,132300,108.18,108.18,108.15,108.18
USDJPY,20160509,132400,108.19,108.19,108.15,108.15
USDJPY,20160509,132500,108.16,108.18,108.14,108.15
USDJPY,20160509,132600,108.14,108.16,108.13,108.15
USDJPY,20160509,132700,108.16,108.25,108.16,108.24
USDJPY,20160509,132800,108.23,108.24,108.23,108.24
USDJPY,20160509,132900,108.25,108.25,108.23,108.25
USDJPY,20160509,133000,108.24,108.31,108.24,108.30
USDJPY,20160509,133100,108.31,108.35,108.31,108.34
USDJPY,20160509,133200,108.35,108.35,108.31,108.33
USDJPY,20160509,133300,108.32,108.33,108.31,108.31
USDJPY,20160509,133400,108.30,108.30,108.29,108.30
USDJPY,20160509,133500,108.29,108.30,108.28,108.28
USDJPY,20160509,133600,108.29,108.30,108.29,108.30
USDJPY,20160509,133700,108.29,108.29,108.28,108.29
USDJPY,20160509,133800,108.28,108.30,108.27,108.28
USDJPY,20160509,133900,108.27,108.29,108.27,108.28
USDJPY,20160509,134000,108.27,108.28,108.27,108.27
USDJPY,20160509,134100,108.28,108.29,108.27,108.28
USDJPY,20160509,134200,108.27,108.28,108.26,108.28
USDJPY,20160509,134300,108.28,108.29,108.27,108.27
USDJPY,20160509,134400,108.28,108.29,108.28,108.28
USDJPY,20160509,134500,108.27,108.27,108.25,108.25
USDJPY,20160509,134600,108.25,108.26,108.24,108.24
USDJPY,20160509,134700,108.24,108.24,108.24,108.24
USDJPY,20160509,134800,108.25,108.25,108.25,108.25
USDJPY,20160509,134900,108.25,108.25,108.25,108.25
USDJPY,20160509,135000,108.25,108.27,108.25,108.27
USDJPY,20160509,135100,108.26,108.30,108.26,108.30
USDJPY,20160509,135200,108.31,108.31,108.27,108.27
USDJPY,20160509,135300,108.28,108.28,108.26,108.26
USDJPY,20160509,135400,108.25,108.27,108.25,108.26
USDJPY,20160509,135500,108.27,108.29,108.27,108.27
USDJPY,20160509,135600,108.28,108.29,108.27,108.29
USDJPY,20160509,135700,108.30,108.30,108.29,108.29
USDJPY,20160509,135800,108.30,108.30,108.30,108.30
USDJPY,20160509,135900,108.30,108.31,108.29,108.29
USDJPY,20160509,140000,108.29,108.31,108.28,108.31
USDJPY,20160509,140100,108.30,108.30,108.28,108.29
USDJPY,20160509,140200,108.28,108.29,108.26,108.26
USDJPY,20160509,140300,108.25,108.26,108.24,108.24
USDJPY,20160509,140400,108.24,108.24,108.23,108.23
USDJPY,20160509,140500,108.22,108.23,108.21,108.21
USDJPY,20160509,140600,108.20,108.21,108.19,108.21
USDJPY,20160509,140700,108.22,108.23,108.22,108.22
USDJPY,20160509,140800,108.23,108.23,108.22,108.22
USDJPY,20160509,140900,108.23,108.23,108.23,108.23
USDJPY,20160509,141000,108.23,108.23,108.22,108.23
USDJPY,20160509,141100,108.23,108.23,108.22,108.22
USDJPY,20160509,141200,108.21,108.23,108.21,108.23
USDJPY,20160509,141300,108.23,108.23,108.20,108.23
USDJPY,20160509,141400,108.23,108.23,108.22,108.23
USDJPY,20160509,141500,108.24,108.27,108.24,108.26
USDJPY,20160509,141600,108.25,108.27,108.25,108.26
USDJPY,20160509,141700,108.27,108.27,108.24,108.25
USDJPY,20160509,141800,108.24,108.26,108.23,108.24
USDJPY,20160509,141900,108.23,108.27,108.23,108.27
USDJPY,20160509,142000,108.26,108.27,108.25,108.27
USDJPY,20160509,142100,108.28,108.30,108.28,108.29
USDJPY,20160509,142200,108.30,108.33,108.30,108.30
USDJPY,20160509,142300,108.29,108.29,108.26,108.26
USDJPY,20160509,142400,108.27,108.28,108.23,108.28
USDJPY,20160509,142500,108.27,108.27,108.25,108.27
USDJPY,20160509,142600,108.26,108.27,108.25,108.25
USDJPY,20160509,142700,108.24,108.26,108.24,108.25
USDJPY,20160509,142800,108.24,108.26,108.24,108.25
USDJPY,20160509,142900,108.24,108.26,108.23,108.26
USDJPY,20160509,143000,108.27,108.28,108.25,108.25
USDJPY,20160509,143100,108.26,108.26,108.22,108.22
USDJPY,20160509,143200,108.21,108.24,108.21,108.23
USDJPY,20160509,143300,108.24,108.24,108.22,108.22
USDJPY,20160509,143400,108.21,108.23,108.21,108.22
USDJPY,20160509,143500,108.21,108.21,108.20,108.20
USDJPY,20160509,143600,108.19,108.19,108.18,108.18
USDJPY,20160509,143700,108.17,108.18,108.15,108.16
USDJPY,20160509,143800,108.17,108.17,108.15,108.15
USDJPY,20160509,143900,108.16,108.16,108.15,108.15
USDJPY,20160509,144000,108.16,108.16,108.15,108.16
USDJPY,20160509,144100,108.17,108.20,108.17,108.20
USDJPY,20160509,144200,108.20,108.21,108.20,108.21
USDJPY,20160509,144300,108.20,108.21,108.20,108.21
USDJPY,20160509,144400,108.21,108.21,108.18,108.21
USDJPY,20160509,144500,108.21,108.21,108.20,108.21
USDJPY,20160509,144600,108.21,108.21,108.21,108.21
USDJPY,20160509,144700,108.21,108.21,108.19,108.20
USDJPY,20160509,144800,108.20,108.20,108.19,108.20
USDJPY,20160509,144900,108.20,108.20,108.19,108.19
USDJPY,20160509,145000,108.19,108.20,108.19,108.20
USDJPY,20160509,145100,108.21,108.23,108.21,108.23
USDJPY,20160509,145200,108.23,108.27,108.23,108.27
USDJPY,20160509,145300,108.26,108.26,108.25,108.25
USDJPY,20160509,145400,108.24,108.25,108.22,108.22
USDJPY,20160509,145500,108.23,108.23,108.22,108.22
USDJPY,20160509,145600,108.23,108.23,108.22,108.23
USDJPY,20160509,145700,108.22,108.28,108.22,108.28
USDJPY,20160509,145800,108.27,108.28,108.27,108.28
USDJPY,20160509,145900,108.29,108.30,108.28,108.28
USDJPY,20160509,150000,108.28,108.30,108.28,108.29
USDJPY,20160509,150100,108.30,108.31,108.28,108.28
USDJPY,20160509,150200,108.27,108.27,108.22,108.23
USDJPY,20160509,150300,108.22,108.23,108.19,108.20
USDJPY,20160509,150400,108.19,108.20,108.19,108.20
USDJPY,20160509,150500,108.21,108.23,108.21,108.22
USDJPY,20160509,150600,108.23,108.24,108.23,108.24
USDJPY,20160509,150700,108.23,108.25,108.22,108.24
USDJPY,20160509,150800,108.25,108.25,108.23,108.23
USDJPY,20160509,150900,108.24,108.26,108.24,108.26
USDJPY,20160509,151000,108.25,108.27,108.25,108.27
USDJPY,20160509,151100,108.26,108.27,108.25,108.26
USDJPY,20160509,151200,108.26,108.32,108.26,108.32
USDJPY,20160509,151300,108.31,108.33,108.30,108.32
USDJPY,20160509,151400,108.33,108.38,108.32,108.35
USDJPY,20160509,151500,108.36,108.37,108.36,108.36
USDJPY,20160509,151600,108.37,108.38,108.33,108.33
USDJPY,20160509,151700,108.33,108.35,108.33,108.35
USDJPY,20160509,151800,108.35,108.35,108.33,108.33
USDJPY,20160509,151900,108.33,108.33,108.33,108.33
USDJPY,20160509,152000,108.34,108.34,108.34,108.34
USDJPY,20160509,152100,108.34,108.36,108.34,108.36
USDJPY,20160509,152200,108.37,108.37,108.36,108.36
USDJPY,20160509,152300,108.35,108.36,108.33,108.36
USDJPY,20160509,152400,108.37,108.37,108.35,108.35
USDJPY,20160509,152500,108.36,108.37,108.35,108.35
USDJPY,20160509,152600,108.34,108.34,108.33,108.34
USDJPY,20160509,152700,108.33,108.34,108.33,108.33
USDJPY,20160509,152800,108.33,108.34,108.33,108.34
USDJPY,20160509,152900,108.34,108.35,108.34,108.35
USDJPY,20160509,153000,108.36,108.37,108.35,108.36
USDJPY,20160509,153100,108.35,108.35,108.31,108.31
USDJPY,20160509,153200,108.32,108.33,108.30,108.32
USDJPY,20160509,153300,108.33,108.33,108.29,108.29
USDJPY,20160509,153400,108.30,108.30,108.28,108.30
USDJPY,20160509,153500,108.31,108.31,108.29,108.29
USDJPY,20160509,153600,108.29,108.31,108.28,108.30
USDJPY,20160509,153700,108.30,108.30,108.29,108.30
USDJPY,20160509,153800,108.31,108.35,108.31,108.33
USDJPY,20160509,153900,108.34,108.34,108.32,108.33
USDJPY,20160509,154000,108.32,108.33,108.32,108.33
USDJPY,20160509,154100,108.32,108.33,108.31,108.32
USDJPY,20160509,154200,108.32,108.34,108.32,108.34
USDJPY,20160509,154300,108.33,108.34,108.33,108.34
USDJPY,20160509,154400,108.35,108.38,108.35,108.38
USDJPY,20160509,154500,108.39,108.43,108.39,108.42
USDJPY,20160509,154600,108.43,108.44,108.42,108.43
USDJPY,20160509,154700,108.42,108.43,108.42,108.43
USDJPY,20160509,154800,108.44,108.44,108.40,108.41
USDJPY,20160509,154900,108.41,108.42,108.40,108.41
USDJPY,20160509,155000,108.41,108.42,108.41,108.42
USDJPY,20160509,155100,108.41,108.43,108.41,108.43
USDJPY,20160509,155200,108.44,108.45,108.43,108.44
USDJPY,20160509,155300,108.45,108.45,108.44,108.45
USDJPY,20160509,155400,108.44,108.48,108.44,108.47
USDJPY,20160509,155500,108.46,108.47,108.46,108.47
USDJPY,20160509,155600,108.47,108.47,108.45,108.46
USDJPY,20160509,155700,108.47,108.50,108.46,108.49
USDJPY,20160509,155800,108.50,108.52,108.45,108.47
USDJPY,20160509,155900,108.48,108.50,108.47,108.50
USDJPY,20160509,160000,108.49,108.58,108.49,108.58
USDJPY,20160509,160100,108.57,108.58,108.53,108.57
USDJPY,20160509,160200,108.56,108.58,108.54,108.54
USDJPY,20160509,160300,108.55,108.56,108.53,108.53
USDJPY,20160509,160400,108.52,108.53,108.50,108.51
USDJPY,20160509,160500,108.52,108.52,108.50,108.51
USDJPY,20160509,160600,108.50,108.52,108.50,108.52
USDJPY,20160509,160700,108.51,108.53,108.50,108.53
USDJPY,20160509,160800,108.52,108.53,108.50,108.52
USDJPY,20160509,160900,108.53,108.53,108.51,108.53
USDJPY,20160509,161000,108.54,108.54,108.51,108.53
USDJPY,20160509,161100,108.52,108.53,108.50,108.50
USDJPY,20160509,161200,108.49,108.49,108.46,108.49
USDJPY,20160509,161300,108.49,108.50,108.46,108.47
USDJPY,20160509,161400,108.47,108.48,108.46,108.46
USDJPY,20160509,161500,108.47,108.49,108.47,108.47
USDJPY,20160509,161600,108.47,108.47,108.45,108.45
USDJPY,20160509,161700,108.46,108.47,108.45,108.47
USDJPY,20160509,161800,108.48,108.51,108.48,108.50
USDJPY,20160509,161900,108.50,108.53,108.50,108.52
USDJPY,20160509,162000,108.51,108.53,108.51,108.52
USDJPY,20160509,162100,108.51,108.53,108.51,108.53
USDJPY,20160509,162200,108.52,108.52,108.49,108.49
USDJPY,20160509,162300,108.48,108.49,108.46,108.46
USDJPY,20160509,162400,108.45,108.45,108.44,108.45
USDJPY,20160509,162500,108.44,108.45,108.42,108.43
USDJPY,20160509,162600,108.42,108.43,108.39,108.39
USDJPY,20160509,162700,108.40,108.42,108.39,108.40
USDJPY,20160509,162800,108.39,108.40,108.37,108.37
USDJPY,20160509,162900,108.38,108.40,108.37,108.40
USDJPY,20160509,163000,108.39,108.39,108.36,108.37
USDJPY,20160509,163100,108.37,108.38,108.36,108.38
USDJPY,20160509,163200,108.39,108.40,108.38,108.39
USDJPY,20160509,163300,108.39,108.40,108.37,108.37
USDJPY,20160509,163400,108.36,108.36,108.35,108.36
USDJPY,20160509,163500,108.37,108.38,108.36,108.38
USDJPY,20160509,163600,108.38,108.39,108.36,108.36
USDJPY,20160509,163700,108.35,108.36,108.35,108.36
USDJPY,20160509,163800,108.35,108.36,108.32,108.33
USDJPY,20160509,163900,108.32,108.32,108.29,108.30
USDJPY,20160509,164000,108.31,108.32,108.31,108.32
USDJPY,20160509,164100,108.31,108.32,108.31,108.32
USDJPY,20160509,164200,108.32,108.32,108.30,108.30
USDJPY,20160509,164300,108.31,108.33,108.31,108.33
USDJPY,20160509,164400,108.32,108.35,108.32,108.35
USDJPY,20160509,164500,108.35,108.35,108.33,108.34
USDJPY,20160509,164600,108.35,108.37,108.35,108.36
USDJPY,20160509,164700,108.35,108.38,108.35,108.38
USDJPY,20160509,164800,108.37,108.40,108.37,108.40
USDJPY,20160509,164900,108.39,108.41,108.39,108.41
USDJPY,20160509,165000,108.40,108.42,108.40,108.41
USDJPY,20160509,165100,108.42,108.42,108.40,108.41
USDJPY,20160509,165200,108.42,108.42,108.40,108.41
USDJPY,20160509,165300,108.41,108.43,108.41,108.43
USDJPY,20160509,165400,108.43,108.43,108.42,108.42
USDJPY,20160509,165500,108.42,108.44,108.42,108.43
USDJPY,20160509,165600,108.44,108.44,108.40,108.40
USDJPY,20160509,165700,108.41,108.41,108.39,108.39
USDJPY,20160509,165800,108.40,108.43,108.37,108.37
USDJPY,20160509,170100,108.33,108.34,108.33,108.34
USDJPY,20160509,170200,108.35,108.35,108.32,108.34
USDJPY,20160509,170300,108.35,108.37,108.35,108.37
USDJPY,20160509,170400,108.36,108.37,108.36,108.36
USDJPY,20160509,170500,108.37,108.39,108.37,108.39
USDJPY,20160509,170600,108.40,108.41,108.38,108.39
USDJPY,20160509,170700,108.40,108.41,108.39,108.39
USDJPY,20160509,170800,108.40,108.41,108.39,108.41
USDJPY,20160509,170900,108.42,108.42,108.40,108.40
USDJPY,20160509,171000,108.40,108.40,108.37,108.38
USDJPY,20160509,171100,108.39,108.43,108.39,108.42
USDJPY,20160509,171200,108.41,108.41,108.40,108.40
USDJPY,20160509,171300,108.39,108.40,108.38,108.38
USDJPY,20160509,171400,108.37,108.38,108.36,108.37
USDJPY,20160509,171500,108.38,108.38,108.33,108.33
USDJPY,20160509,171600,108.32,108.33,108.31,108.32
USDJPY,20160509,171700,108.33,108.35,108.33,108.33
USDJPY,20160509,171800,108.33,108.33,108.32,108.32
USDJPY,20160509,171900,108.33,108.37,108.33,108.37
USDJPY,20160509,172000,108.36,108.37,108.35,108.37
USDJPY,20160509,172100,108.36,108.37,108.35,108.36
USDJPY,20160509,172200,108.35,108.36,108.32,108.32
USDJPY,20160509,172300,108.32,108.32,108.31,108.32
USDJPY,20160509,172400,108.32,108.32,108.32,108.32
USDJPY,20160509,172500,108.32,108.33,108.32,108.33
USDJPY,20160509,172600,108.32,108.36,108.32,108.33
USDJPY,20160509,172700,108.34,108.34,108.32,108.32
USDJPY,20160509,172800,108.32,108.32,108.31,108.31
USDJPY,20160509,172900,108.31,108.31,108.30,108.31
USDJPY,20160509,173000,108.32,108.32,108.29,108.29
USDJPY,20160509,173100,108.30,108.30,108.25,108.25
USDJPY,20160509,173200,108.26,108.26,108.25,108.26
USDJPY,20160509,173300,108.27,108.29,108.26,108.28
USDJPY,20160509,173400,108.27,108.28,108.26,108.26
USDJPY,20160509,173500,108.25,108.26,108.25,108.26
USDJPY,20160509,173600,108.26,108.28,108.26,108.28
USDJPY,20160509,173700,108.28,108.28,108.28,108.28
USDJPY,20160509,173800,108.29,108.30,108.28,108.30
USDJPY,20160509,173900,108.31,108.34,108.31,108.33
USDJPY,20160509,174000,108.32,108.34,108.32,108.33
USDJPY,20160509,174100,108.33,108.34,108.33,108.33
USDJPY,20160509,174200,108.33,108.35,108.33,108.35
USDJPY,20160509,174300,108.36,108.36,108.34,108.34
USDJPY,20160509,174400,108.33,108.34,108.33,108.33
USDJPY,20160509,174500,108.34,108.34,108.33,108.34
USDJPY,20160509,174600,108.35,108.37,108.35,108.37
USDJPY,20160509,174700,108.36,108.37,108.36,108.37
USDJPY,20160509,174800,108.36,108.37,108.35,108.37
USDJPY,20160509,174900,108.37,108.38,108.36,108.36
USDJPY,20160509,175000,108.37,108.37,108.36,108.37
USDJPY,20160509,175100,108.36,108.38,108.36,108.38
USDJPY,20160509,175200,108.37,108.37,108.36,108.36
USDJPY,20160509,175300,108.36,108.37,108.36,108.37
USDJPY,20160509,175400,108.36,108.36,108.36,108.36
USDJPY,20160509,175500,108.36,108.36,108.32,108.33
USDJPY,20160509,175600,108.34,108.35,108.34,108.34
USDJPY,20160509,175700,108.35,108.35,108.34,108.34
USDJPY,20160509,175800,108.35,108.36,108.35,108.35
USDJPY,20160509,175900,108.35,108.35,108.34,108.34
USDJPY,20160509,180000,108.35,108.37,108.34,108.37
USDJPY,20160509,180100,108.38,108.38,108.38,108.38
USDJPY,20160509,180200,108.39,108.39,108.37,108.37
USDJPY,20160509,180300,108.37,108.38,108.37,108.38
USDJPY,20160509,180400,108.38,108.38,108.36,108.37
USDJPY,20160509,180500,108.37,108.37,108.36,108.37
USDJPY,20160509,180600,108.36,108.37,108.35,108.36
USDJPY,20160509,180700,108.35,108.36,108.35,108.36
USDJPY,20160509,180800,108.35,108.36,108.34,108.35
USDJPY,20160509,180900,108.36,108.36,108.35,108.36
USDJPY,20160509,181000,108.35,108.36,108.35,108.35
USDJPY,20160509,181100,108.35,108.37,108.35,108.37
USDJPY,20160509,181200,108.37,108.37,108.36,108.36
USDJPY,20160509,181300,108.37,108.39,108.36,108.39
USDJPY,20160509,181400,108.39,108.39,108.38,108.38
USDJPY,20160509,181500,108.39,108.39,108.39,108.39
USDJPY,20160509,181600,108.39,108.39,108.39,108.39
USDJPY,20160509,181700,108.39,108.39,108.37,108.37
USDJPY,20160509,181800,108.36,108.37,108.36,108.36
USDJPY,20160509,181900,108.37,108.37,108.36,108.37
USDJPY,20160509,182000,108.36,108.37,108.36,108.37
USDJPY,20160509,182100,108.36,108.36,108.36,108.36
USDJPY,20160509,182200,108.35,108.36,108.35,108.36
USDJPY,20160509,182300,108.36,108.37,108.35,108.36
USDJPY,20160509,182400,108.37,108.37,108.36,108.36
USDJPY,20160509,182500,108.36,108.36,108.34,108.35
USDJPY,20160509,182600,108.36,108.36,108.35,108.35
USDJPY,20160509,182700,108.36,108.37,108.36,108.37
USDJPY,20160509,182800,108.37,108.37,108.36,108.36
USDJPY,20160509,182900,108.37,108.37,108.36,108.36
USDJPY,20160509,183000,108.37,108.38,108.37,108.38
USDJPY,20160509,183100,108.37,108.37,108.36,108.36
USDJPY,20160509,183200,108.35,108.35,108.35,108.35
USDJPY,20160509,183300,108.34,108.35,108.33,108.34
USDJPY,20160509,183400,108.34,108.34,108.34,108.34
USDJPY,20160509,183500,108.34,108.34,108.34,108.34
USDJPY,20160509,183600,108.34,108.34,108.33,108.33
USDJPY,20160509,183700,108.34,108.34,108.34,108.34
USDJPY,20160509,183800,108.34,108.34,108.34,108.34
USDJPY,20160509,183900,108.33,108.35,108.33,108.34
USDJPY,20160509,184000,108.34,108.34,108.33,108.34
USDJPY,20160509,184100,108.34,108.34,108.33,108.34
USDJPY,20160509,184200,108.34,108.35,108.34,108.34
USDJPY,20160509,184300,108.34,108.35,108.34,108.35
USDJPY,20160509,184400,108.35,108.35,108.34,108.34
USDJPY,20160509,184500,108.33,108.34,108.33,108.33
USDJPY,20160509,184600,108.33,108.35,108.33,108.35
USDJPY,20160509,184700,108.36,108.37,108.36,108.36
USDJPY,20160509,184800,108.36,108.36,108.36,108.36
USDJPY,20160509,184900,108.36,108.36,108.36,108.36
USDJPY,20160509,185000,108.36,108.36,108.35,108.35
USDJPY,20160509,185100,108.35,108.35,108.34,108.34
USDJPY,20160509,185200,108.34,108.34,108.33,108.34
USDJPY,20160509,185300,108.34,108.34,108.33,108.34
USDJPY,20160509,185400,108.34,108.35,108.34,108.35
USDJPY,20160509,185500,108.36,108.36,108.36,108.36
USDJPY,20160509,185600,108.37,108.37,108.36,108.36
USDJPY,20160509,185700,108.36,108.36,108.36,108.36
USDJPY,20160509,185800,108.36,108.38,108.36,108.38
USDJPY,20160509,185900,108.38,108.39,108.38,108.39
USDJPY,20160509,190000,108.39,108.39,108.39,108.39
USDJPY,20160509,190100,108.38,108.38,108.38,108.38
USDJPY,20160509,190200,108.39,108.39,108.38,108.39
USDJPY,20160509,190300,108.39,108.39,108.39,108.39
USDJPY,20160509,190400,108.39,108.39,108.39,108.39
USDJPY,20160509,190500,108.39,108.39,108.38,108.39
USDJPY,20160509,190600,108.39,108.39,108.39,108.39
USDJPY,20160509,190700,108.38,108.38,108.36,108.36
USDJPY,20160509,190800,108.37,108.38,108.37,108.38
USDJPY,20160509,190900,108.38,108.38,108.38,108.38
USDJPY,20160509,191000,108.38,108.38,108.37,108.37
USDJPY,20160509,191100,108.37,108.40,108.37,108.40
USDJPY,20160509,191200,108.40,108.40,108.40,108.40
USDJPY,20160509,191300,108.39,108.40,108.39,108.39
USDJPY,20160509,191400,108.39,108.40,108.39,108.39
USDJPY,20160509,191500,108.39,108.39,108.39,108.39
USDJPY,20160509,191600,108.38,108.39,108.38,108.39
USDJPY,20160509,191700,108.39,108.39,108.39,108.39
USDJPY,20160509,191800,108.39,108.39,108.39,108.39
USDJPY,20160509,191900,108.39,108.39,108.38,108.38
USDJPY,20160509,192000,108.37,108.38,108.37,108.38
USDJPY,20160509,192100,108.38,108.38,108.38,108.38
USDJPY,20160509,192200,108.38,108.38,108.37,108.37
USDJPY,20160509,192300,108.37,108.38,108.37,108.38
USDJPY,20160509,192400,108.38,108.38,108.38,108.38
USDJPY,20160509,192500,108.38,108.38,108.38,108.38
USDJPY,20160509,192600,108.39,108.43,108.39,108.43
USDJPY,20160509,192700,108.42,108.43,108.42,108.42
USDJPY,20160509,192800,108.42,108.42,108.42,108.42
USDJPY,20160509,192900,108.43,108.43,108.43,108.43
USDJPY,20160509,193000,108.43,108.43,108.42,108.43
USDJPY,20160509,193100,108.43,108.43,108.43,108.43
USDJPY,20160509,193200,108.43,108.43,108.43,108.43
USDJPY,20160509,193300,108.44,108.44,108.43,108.44
USDJPY,20160509,193400,108.44,108.45,108.44,108.45
USDJPY,20160509,193500,108.45,108.45,108.43,108.43
USDJPY,20160509,193600,108.43,108.43,108.42,108.43
USDJPY,20160509,193700,108.42,108.42,108.42,108.42
USDJPY,20160509,193800,108.41,108.41,108.40,108.40
USDJPY,20160509,193900,108.40,108.40,108.39,108.39
USDJPY,20160509,194000,108.39,108.39,108.39,108.39
USDJPY,20160509,194100,108.39,108.39,108.38,108.39
USDJPY,20160509,194200,108.40,108.41,108.40,108.41
USDJPY,20160509,194300,108.42,108.42,108.39,108.41
USDJPY,20160509,194400,108.42,108.42,108.41,108.41
USDJPY,20160509,194500,108.41,108.42,108.41,108.42
USDJPY,20160509,194600,108.42,108.42,108.40,108.40
USDJPY,20160509,194700,108.40,108.41,108.40,108.41
USDJPY,20160509,194800,108.41,108.41,108.40,108.40
USDJPY,20160509,194900,108.39,108.40,108.39,108.39
USDJPY,20160509,195000,108.39,108.40,108.39,108.39
USDJPY,20160509,195100,108.40,108.40,108.40,108.40
USDJPY,20160509,195200,108.40,108.40,108.39,108.40
USDJPY,20160509,195300,108.40,108.41,108.40,108.40
USDJPY,20160509,195400,108.39,108.40,108.39,108.39
USDJPY,20160509,195500,108.39,108.39,108.38,108.38
USDJPY,20160509,195600,108.38,108.38,108.37,108.37
USDJPY,20160509,195700,108.37,108.38,108.37,108.38
USDJPY,20160509,195800,108.38,108.38,108.38,108.38
USDJPY,20160509,195900,108.38,108.38,108.37,108.37
USDJPY,20160509,200000,108.38,108.38,108.37,108.38
USDJPY,20160509,200100,108.39,108.40,108.39,108.40
USDJPY,20160509,200200,108.40,108.41,108.40,108.41
USDJPY,20160509,200300,108.40,108.40,108.40,108.40
USDJPY,20160509,200400,108.40,108.40,108.40,108.40
USDJPY,20160509,200500,108.40,108.40,108.40,108.40
USDJPY,20160509,200600,108.40,108.40,108.39,108.40
USDJPY,20160509,200700,108.40,108.41,108.40,108.41
USDJPY,20160509,200800,108.40,108.41,108.40,108.41
USDJPY,20160509,200900,108.40,108.42,108.40,108.42
USDJPY,20160509,201000,108.41,108.42,108.41,108.42
USDJPY,20160509,201100,108.42,108.42,108.42,108.42
USDJPY,20160509,201200,108.42,108.43,108.42,108.43
USDJPY,20160509,201300,108.42,108.43,108.42,108.43
USDJPY,20160509,201400,108.44,108.44,108.44,108.44
USDJPY,20160509,201500,108.44,108.44,108.42,108.42
USDJPY,20160509,201600,108.42,108.42,108.42,108.42
USDJPY,20160509,201700,108.42,108.42,108.41,108.41
USDJPY,20160509,201800,108.41,108.42,108.41,108.41
USDJPY,20160509,201900,108.40,108.41,108.40,108.40
USDJPY,20160509,202000,108.41,108.43,108.41,108.43
USDJPY,20160509,202100,108.43,108.43,108.42,108.42
USDJPY,20160509,202200,108.42,108.45,108.42,108.45
USDJPY,20160509,202300,108.46,108.48,108.45,108.47
USDJPY,20160509,202400,108.47,108.47,108.46,108.46
USDJPY,20160509,202500,108.45,108.46,108.45,108.45
USDJPY,20160509,202600,108.46,108.47,108.45,108.47
USDJPY,20160509,202700,108.48,108.48,108.47,108.48
USDJPY,20160509,202800,108.47,108.47,108.46,108.46
USDJPY,20160509,202900,108.47,108.47,108.45,108.46
USDJPY,20160509,203000,108.46,108.46,108.46,108.46
USDJPY,20160509,203100,108.46,108.46,108.46,108.46
USDJPY,20160509,203200,108.46,108.46,108.46,108.46
USDJPY,20160509,203300,108.45,108.45,108.45,108.45
USDJPY,20160509,203400,108.45,108.45,108.45,108.45
USDJPY,20160509,203500,108.45,108.45,108.43,108.43
USDJPY,20160509,203600,108.43,108.43,108.42,108.43
USDJPY,20160509,203700,108.43,108.44,108.43,108.44
USDJPY,20160509,203800,108.43,108.44,108.43,108.44
USDJPY,20160509,203900,108.45,108.46,108.45,108.46
USDJPY,20160509,204000,108.46,108.46,108.45,108.45
USDJPY,20160509,204100,108.45,108.45,108.45,108.45
USDJPY,20160509,204200,108.45,108.46,108.45,108.46
USDJPY,20160509,204300,108.46,108.46,108.46,108.46
USDJPY,20160509,204400,108.47,108.48,108.47,108.48
USDJPY,20160509,204500,108.48,108.48,108.48,108.48
USDJPY,20160509,204600,108.47,108.47,108.46,108.46
USDJPY,20160509,204700,108.46,108.47,108.46,108.46
USDJPY,20160509,204800,108.46,108.46,108.46,108.46
USDJPY,20160509,204900,108.46,108.47,108.46,108.47
USDJPY,20160509,205000,108.47,108.47,108.47,108.47
USDJPY,20160509,205100,108.46,108.47,108.46,108.46
USDJPY,20160509,205200,108.46,108.47,108.46,108.47
USDJPY,20160509,205300,108.46,108.46,108.45,108.46
USDJPY,20160509,205400,108.46,108.46,108.46,108.46
USDJPY,20160509,205500,108.47,108.48,108.46,108.46
USDJPY,20160509,205600,108.47,108.47,108.46,108.46
USDJPY,20160509,205700,108.47,108.47,108.46,108.46
USDJPY,20160509,205800,108.46,108.46,108.45,108.46
USDJPY,20160509,205900,108.46,108.47,108.46,108.47
USDJPY,20160509,210000,108.47,108.47,108.44,108.44
USDJPY,20160509,210100,108.45,108.45,108.43,108.44
USDJPY,20160509,210200,108.43,108.43,108.41,108.42
USDJPY,20160509,210300,108.42,108.42,108.41,108.41
USDJPY,20160509,210400,108.41,108.42,108.41,108.42
USDJPY,20160509,210500,108.42,108.42,108.42,108.42
USDJPY,20160509,210600,108.42,108.42,108.42,108.42
USDJPY,20160509,210700,108.43,108.43,108.43,108.43
USDJPY,20160509,210800,108.43,108.43,108.43,108.43
USDJPY,20160509,210900,108.43,108.43,108.41,108.41
USDJPY,20160509,211000,108.41,108.41,108.40,108.40
USDJPY,20160509,211100,108.40,108.40,108.40,108.40
USDJPY,20160509,211200,108.40,108.41,108.40,108.41
USDJPY,20160509,211300,108.41,108.42,108.41,108.42
USDJPY,20160509,211400,108.42,108.43,108.42,108.42
USDJPY,20160509,211500,108.43,108.43,108.42,108.42
USDJPY,20160509,211600,108.43,108.44,108.43,108.43
USDJPY,20160509,211700,108.43,108.43,108.43,108.43
USDJPY,20160509,211800,108.43,108.43,108.43,108.43
USDJPY,20160509,211900,108.43,108.44,108.43,108.43
USDJPY,20160509,212000,108.44,108.44,108.44,108.44
USDJPY,20160509,212100,108.44,108.44,108.44,108.44
USDJPY,20160509,212200,108.45,108.46,108.45,108.45
USDJPY,20160509,212300,108.45,108.45,108.44,108.44
USDJPY,20160509,212400,108.44,108.44,108.43,108.43
USDJPY,20160509,212500,108.43,108.43,108.43,108.43
USDJPY,20160509,212600,108.43,108.43,108.43,108.43
USDJPY,20160509,212700,108.43,108.43,108.43,108.43
USDJPY,20160509,212800,108.43,108.43,108.43,108.43
USDJPY,20160509,212900,108.43,108.43,108.43,108.43
USDJPY,20160509,213000,108.43,108.43,108.43,108.43
USDJPY,20160509,213100,108.43,108.43,108.41,108.42
USDJPY,20160509,213200,108.42,108.42,108.42,108.42
USDJPY,20160509,213300,108.42,108.42,108.40,108.40
USDJPY,20160509,213400,108.41,108.41,108.40,108.40
USDJPY,20160509,213500,108.40,108.40,108.39,108.40
USDJPY,20160509,213600,108.39,108.41,108.39,108.41
USDJPY,20160509,213700,108.41,108.41,108.41,108.41
USDJPY,20160509,213800,108.41,108.41,108.40,108.40
USDJPY,20160509,213900,108.39,108.40,108.39,108.40
USDJPY,20160509,214000,108.39,108.40,108.39,108.40
USDJPY,20160509,214100,108.39,108.39,108.38,108.38
USDJPY,20160509,214200,108.37,108.38,108.37,108.38
USDJPY,20160509,214300,108.38,108.39,108.37,108.39
USDJPY,20160509,214400,108.39,108.40,108.39,108.40
USDJPY,20160509,214500,108.40,108.41,108.40,108.40
USDJPY,20160509,214600,108.39,108.40,108.39,108.40
USDJPY,20160509,214700,108.40,108.40,108.39,108.39
USDJPY,20160509,214800,108.39,108.39,108.39,108.39
USDJPY,20160509,214900,108.39,108.39,108.39,108.39
USDJPY,20160509,215000,108.39,108.40,108.39,108.39
USDJPY,20160509,215100,108.39,108.39,108.39,108.39
USDJPY,20160509,215200,108.39,108.39,108.39,108.39
USDJPY,20160509,215300,108.39,108.39,108.38,108.38
USDJPY,20160509,215400,108.38,108.39,108.38,108.38
USDJPY,20160509,215500,108.38,108.38,108.37,108.37
USDJPY,20160509,215600,108.38,108.38,108.37,108.37
USDJPY,20160509,215700,108.37,108.37,108.37,108.37
USDJPY,20160509,215800,108.37,108.37,108.37,108.37
USDJPY,20160509,215900,108.37,108.37,108.36,108.37
USDJPY,20160509,220000,108.37,108.37,108.36,108.37
USDJPY,20160509,220100,108.36,108.36,108.36,108.36
USDJPY,20160509,220200,108.36,108.36,108.36,108.36
USDJPY,20160509,220300,108.36,108.36,108.35,108.36
USDJPY,20160509,220400,108.37,108.37,108.36,108.36
USDJPY,20160509,220500,108.37,108.37,108.37,108.37
USDJPY,20160509,220600,108.37,108.38,108.37,108.37
USDJPY,20160509,220700,108.36,108.36,108.36,108.36
USDJPY,20160509,220800,108.36,108.36,108.36,108.36
USDJPY,20160509,220900,108.36,108.36,108.35,108.35
USDJPY,20160509,221000,108.36,108.36,108.36,108.36
USDJPY,20160509,221100,108.36,108.36,108.35,108.35
USDJPY,20160509,221200,108.35,108.35,108.35,108.35
USDJPY,20160509,221300,108.35,108.35,108.35,108.35
USDJPY,20160509,221400,108.35,108.35,108.35,108.35
USDJPY,20160509,221500,108.35,108.35,108.35,108.35
USDJPY,20160509,221600,108.35,108.36,108.35,108.35
USDJPY,20160509,221700,108.35,108.35,108.35,108.35
USDJPY,20160509,221800,108.35,108.35,108.34,108.35
USDJPY,20160509,221900,108.35,108.35,108.35,108.35
USDJPY,20160509,222000,108.35,108.35,108.35,108.35
USDJPY,20160509,222100,108.35,108.35,108.33,108.33
USDJPY,20160509,222200,108.33,108.33,108.32,108.33
USDJPY,20160509,222300,108.33,108.33,108.33,108.33
USDJPY,20160509,222400,108.33,108.33,108.32,108.32
USDJPY,20160509,222500,108.32,108.32,108.32,108.32
USDJPY,20160509,222600,108.33,108.34,108.33,108.33
USDJPY,20160509,222700,108.33,108.33,108.33,108.33
USDJPY,20160509,222800,108.33,108.33,108.33,108.33
USDJPY,20160509,222900,108.33,108.33,108.33,108.33
USDJPY,20160509,223000,108.33,108.33,108.33,108.33
USDJPY,20160509,223100,108.33,108.34,108.33,108.34
USDJPY,20160509,223200,108.34,108.34,108.34,108.34
USDJPY,20160509,223300,108.34,108.34,108.33,108.33
USDJPY,20160509,223400,108.33,108.33,108.33,108.33
USDJPY,20160509,223500,108.33,108.33,108.33,108.33
USDJPY,20160509,223600,108.33,108.33,108.33,108.33
USDJPY,20160509,223700,108.33,108.33,108.33,108.33
USDJPY,20160509,223800,108.32,108.33,108.32,108.32
USDJPY,20160509,223900,108.32,108.32,108.32,108.32
USDJPY,20160509,224000,108.32,108.32,108.32,108.32
USDJPY,20160509,224100,108.32,108.32,108.32,108.32
USDJPY,20160509,224200,108.32,108.32,108.32,108.32
USDJPY,20160509,224300,108.32,108.33,108.32,108.33
USDJPY,20160509,224400,108.33,108.33,108.33,108.33
USDJPY,20160509,224500,108.33,108.33,108.33,108.33
USDJPY,20160509,224600,108.33,108.33,108.33,108.33
USDJPY,20160509,224700,108.33,108.33,108.32,108.32
USDJPY,20160509,224800,108.32,108.32,108.31,108.31
USDJPY,20160509,224900,108.31,108.31,108.31,108.31
USDJPY,20160509,225000,108.31,108.31,108.31,108.31
USDJPY,20160509,225100,108.32,108.32,108.30,108.30
USDJPY,20160509,225200,108.31,108.31,108.30,108.30
USDJPY,20160509,225300,108.30,108.30,108.30,108.30
USDJPY,20160509,225400,108.30,108.30,108.30,108.30
USDJPY,20160509,225500,108.30,108.30,108.30,108.30
USDJPY,20160509,225600,108.30,108.31,108.30,108.30
USDJPY,20160509,225700,108.30,108.31,108.30,108.31
USDJPY,20160509,225800,108.31,108.31,108.31,108.31
USDJPY,20160509,225900,108.31,108.31,108.31,108.31
USDJPY,20160509,230000,108.31,108.31,108.30,108.31
USDJPY,20160509,230100,108.30,108.31,108.30,108.31
USDJPY,20160509,230200,108.32,108.32,108.32,108.32
USDJPY,20160509,230300,108.33,108.33,108.32,108.32
USDJPY,20160509,230400,108.32,108.32,108.32,108.32
USDJPY,20160509,230500,108.32,108.33,108.32,108.33
USDJPY,20160509,230600,108.34,108.34,108.32,108.33
USDJPY,20160509,230700,108.33,108.33,108.33,108.33
USDJPY,20160509,230800,108.33,108.33,108.32,108.33
USDJPY,20160509,230900,108.32,108.33,108.32,108.32
USDJPY,20160509,231000,108.33,108.33,108.33,108.33
USDJPY,20160509,231100,108.33,108.33,108.33,108.33
USDJPY,20160509,231200,108.34,108.34,108.33,108.34
USDJPY,20160509,231300,108.34,108.36,108.34,108.36
USDJPY,20160509,231400,108.36,108.36,108.36,108.36
USDJPY,20160509,231500,108.36,108.37,108.36,108.36
USDJPY,20160509,231600,108.35,108.35,108.35,108.35
USDJPY,20160509,231700,108.35,108.37,108.35,108.36
USDJPY,20160509,231800,108.37,108.40,108.37,108.40
USDJPY,20160509,231900,108.39,108.39,108.37,108.37
USDJPY,20160509,232000,108.37,108.37,108.35,108.36
USDJPY,20160509,232100,108.35,108.36,108.34,108.34
USDJPY,20160509,232200,108.35,108.35,108.35,108.35
USDJPY,20160509,232300,108.35,108.36,108.35,108.36
USDJPY,20160509,232400,108.35,108.37,108.35,108.37
USDJPY,20160509,232500,108.37,108.37,108.37,108.37
USDJPY,20160509,232600,108.37,108.37,108.37,108.37
USDJPY,20160509,232700,108.37,108.37,108.37,108.37
USDJPY,20160509,232800,108.37,108.37,108.37,108.37
USDJPY,20160509,232900,108.37,108.37,108.37,108.37
USDJPY,20160509,233000,108.37,108.38,108.37,108.38
USDJPY,20160509,233100,108.39,108.39,108.37,108.37
USDJPY,20160509,233200,108.36,108.41,108.36,108.39
USDJPY,20160509,233300,108.39,108.40,108.39,108.40
USDJPY,20160509,233400,108.40,108.40,108.40,108.40
USDJPY,20160509,233500,108.40,108.41,108.40,108.41
USDJPY,20160509,233600,108.41,108.41,108.41,108.41
USDJPY,20160509,233700,108.42,108.42,108.41,108.41
USDJPY,20160509,233800,108.41,108.42,108.41,108.42
USDJPY,20160509,233900,108.42,108.43,108.42,108.43
USDJPY,20160509,234000,108.43,108.43,108.43,108.43
USDJPY,20160509,234100,108.42,108.42,108.42,108.42
USDJPY,20160509,234200,108.42,108.42,108.42,108.42
USDJPY,20160509,234300,108.43,108.43,108.42,108.43
USDJPY,20160509,234400,108.43,108.43,108.42,108.42
USDJPY,20160509,234500,108.42,108.42,108.42,108.42
USDJPY,20160509,234600,108.41,108.41,108.41,108.41
USDJPY,20160509,234700,108.41,108.41,108.41,108.41
USDJPY,20160509,234800,108.41,108.42,108.41,108.42
USDJPY,20160509,234900,108.42,108.42,108.42,108.42
USDJPY,20160509,235000,108.43,108.43,108.42,108.42
USDJPY,20160509,235100,108.43,108.43,108.42,108.43
USDJPY,20160509,235200,108.43,108.43,108.43,108.43
USDJPY,20160509,235300,108.43,108.43,108.43,108.43
USDJPY,20160509,235400,108.43,108.43,108.43,108.43
USDJPY,20160509,235500,108.43,108.43,108.43,108.43
USDJPY,20160509,235600,108.43,108.43,108.43,108.43
USDJPY,20160509,235700,108.43,108.44,108.43,108.44
USDJPY,20160509,235800,108.43,108.43,108.43,108.43
USDJPY,20160509,235900,108.43,108.44,108.43,108.44
USDJPY,20160510,000000,108.43,108.47,108.43,108.47
USDJPY,20160510,000100,108.46,108.46,108.44,108.44
USDJPY,20160510,000200,108.44,108.45,108.44,108.44
USDJPY,20160510,000300,108.45,108.45,108.43,108.43
USDJPY,20160510,000400,108.43,108.43,108.43,108.43
USDJPY,20160510,000500,108.43,108.43,108.43,108.43
USDJPY,20160510,000600,108.43,108.43,108.42,108.42
USDJPY,20160510,000700,108.43,108.43,108.43,108.43
USDJPY,20160510,000800,108.43,108.43,108.42,108.43
USDJPY,20160510,000900,108.43,108.43,108.43,108.43
USDJPY,20160510,001000,108.43,108.43,108.42,108.42
USDJPY,20160510,001100,108.43,108.43,108.42,108.42
USDJPY,20160510,001200,108.42,108.42,108.41,108.42
USDJPY,20160510,001300,108.42,108.42,108.41,108.42
USDJPY,20160510,001400,108.41,108.42,108.41,108.41
USDJPY,20160510,001500,108.41,108.42,108.41,108.41
USDJPY,20160510,001600,108.41,108.42,108.41,108.41
USDJPY,20160510,001700,108.42,108.42,108.41,108.42
USDJPY,20160510,001800,108.41,108.42,108.41,108.41
USDJPY,20160510,001900,108.41,108.41,108.41,108.41
USDJPY,20160510,002000,108.41,108.41,108.41,108.41
USDJPY,20160510,002100,108.41,108.41,108.40,108.40
USDJPY,20160510,002200,108.40,108.40,108.40,108.40
USDJPY,20160510,002300,108.40,108.40,108.37,108.37
USDJPY,20160510,002400,108.37,108.37,108.37,108.37
USDJPY,20160510,002500,108.37,108.38,108.37,108.37
USDJPY,20160510,002600,108.37,108.38,108.37,108.38
USDJPY,20160510,002700,108.38,108.38,108.38,108.38
USDJPY,20160510,002800,108.38,108.38,108.37,108.37
USDJPY,20160510,002900,108.37,108.37,108.36,108.36
USDJPY,20160510,003000,108.36,108.36,108.35,108.36
USDJPY,20160510,003100,108.36,108.37,108.36,108.37
USDJPY,20160510,003200,108.37,108.38,108.37,108.38
USDJPY,20160510,003300,108.38,108.39,108.38,108.39
USDJPY,20160510,003400,108.39,108.39,108.39,108.39
USDJPY,20160510,003500,108.40,108.40,108.39,108.39
USDJPY,20160510,003600,108.39,108.39,108.38,108.39
USDJPY,20160510,003700,108.39,108.40,108.39,108.39
USDJPY,20160510,003800,108.40,108.41,108.40,108.41
USDJPY,20160510,003900,108.41,108.41,108.40,108.40
USDJPY,20160510,004000,108.40,108.41,108.40,108.40
USDJPY,20160510,004100,108.41,108.41,108.40,108.40
USDJPY,20160510,004200,108.40,108.40,108.40,108.40
USDJPY,20160510,004300,108.39,108.40,108.39,108.40
USDJPY,20160510,004400,108.40,108.40,108.40,108.40
USDJPY,20160510,004500,108.40,108.40,108.39,108.39
USDJPY,20160510,004600,108.39,108.39,108.38,108.38
USDJPY,20160510,004700,108.38,108.39,108.38,108.38
USDJPY,20160510,004800,108.37,108.37,108.36,108.36
USDJPY,20160510,004900,108.35,108.36,108.34,108.36
USDJPY,20160510,005000,108.37,108.37,108.36,108.37
USDJPY,20160510,005100,108.36,108.37,108.36,108.37
USDJPY,20160510,005200,108.37,108.37,108.35,108.35
USDJPY,20160510,005300,108.34,108.35,108.34,108.35
USDJPY,20160510,005400,108.35,108.37,108.35,108.37
USDJPY,20160510,005500,108.37,108.37,108.37,108.37
USDJPY,20160510,005600,108.37,108.39,108.37,108.39
USDJPY,20160510,005700,108.39,108.39,108.38,108.38
USDJPY,20160510,005800,108.38,108.38,108.37,108.38
USDJPY,20160510,005900,108.37,108.38,108.37,108.37
USDJPY,20160510,010000,108.37,108.38,108.37,108.37
USDJPY,20160510,010100,108.38,108.38,108.37,108.37
USDJPY,20160510,010200,108.37,108.37,108.37,108.37
USDJPY,20160510,010300,108.38,108.38,108.37,108.38
USDJPY,20160510,010400,108.38,108.38,108.37,108.37
USDJPY,20160510,010500,108.37,108.37,108.37,108.37
USDJPY,20160510,010600,108.37,108.37,108.37,108.37
USDJPY,20160510,010700,108.37,108.37,108.36,108.36
USDJPY,20160510,010800,108.36,108.37,108.36,108.36
USDJPY,20160510,010900,108.37,108.37,108.36,108.36
USDJPY,20160510,011000,108.35,108.36,108.35,108.36
USDJPY,20160510,011100,108.36,108.36,108.35,108.35
USDJPY,20160510,011200,108.35,108.36,108.35,108.35
USDJPY,20160510,011300,108.36,108.36,108.34,108.34
USDJPY,20160510,011400,108.34,108.35,108.34,108.35
USDJPY,20160510,011500,108.35,108.37,108.35,108.37
USDJPY,20160510,011600,108.36,108.37,108.36,108.37
USDJPY,20160510,011700,108.37,108.38,108.37,108.38
USDJPY,20160510,011800,108.38,108.38,108.37,108.37
USDJPY,20160510,011900,108.37,108.38,108.37,108.37
USDJPY,20160510,012000,108.37,108.38,108.37,108.37
USDJPY,20160510,012100,108.38,108.38,108.38,108.38
USDJPY,20160510,012200,108.38,108.38,108.38,108.38
USDJPY,20160510,012300,108.38,108.39,108.38,108.39
USDJPY,20160510,012400,108.39,108.39,108.39,108.39
USDJPY,20160510,012500,108.39,108.40,108.39,108.39
USDJPY,20160510,012600,108.38,108.38,108.37,108.37
USDJPY,20160510,012700,108.36,108.36,108.34,108.34
USDJPY,20160510,012800,108.33,108.34,108.33,108.34
USDJPY,20160510,012900,108.33,108.34,108.32,108.34
USDJPY,20160510,013000,108.33,108.40,108.33,108.40
USDJPY,20160510,013100,108.39,108.39,108.38,108.38
USDJPY,20160510,013200,108.38,108.38,108.38,108.38
USDJPY,20160510,013300,108.37,108.37,108.36,108.37
USDJPY,20160510,013400,108.37,108.37,108.36,108.36
USDJPY,20160510,013500,108.35,108.35,108.34,108.35
USDJPY,20160510,013600,108.35,108.35,108.35,108.35
USDJPY,20160510,013700,108.35,108.35,108.35,108.35
USDJPY,20160510,013800,108.36,108.36,108.36,108.36
USDJPY,20160510,013900,108.36,108.36,108.36,108.36
USDJPY,20160510,014000,108.36,108.36,108.35,108.35
USDJPY,20160510,014100,108.34,108.35,108.34,108.34
USDJPY,20160510,014200,108.35,108.35,108.34,108.35
USDJPY,20160510,014300,108.35,108.35,108.35,108.35
USDJPY,20160510,014400,108.34,108.34,108.32,108.32
USDJPY,20160510,014500,108.32,108.32,108.32,108.32
USDJPY,20160510,014600,108.32,108.32,108.31,108.31
USDJPY,20160510,014900,108.32,108.32,108.32,108.32
USDJPY,20160510,015400,108.28,108.28,108.28,108.28
USDJPY,20160510,015500,108.27,108.27,108.26,108.27
USDJPY,20160510,015600,108.28,108.28,108.26,108.26
USDJPY,20160510,015700,108.27,108.30,108.27,108.30
USDJPY,20160510,015800,108.30,108.30,108.30,108.30
USDJPY,20160510,015900,108.31,108.34,108.31,108.34
USDJPY,20160510,020000,108.36,108.37,108.34,108.35
USDJPY,20160510,020100,108.36,108.38,108.34,108.34
USDJPY,20160510,020200,108.35,108.37,108.35,108.37
USDJPY,20160510,020300,108.38,108.41,108.38,108.41
USDJPY,20160510,020400,108.42,108.43,108.41,108.41
USDJPY,20160510,020500,108.40,108.42,108.40,108.42
USDJPY,20160510,020600,108.41,108.41,108.39,108.39
USDJPY,20160510,020700,108.40,108.40,108.38,108.38
USDJPY,20160510,020800,108.37,108.38,108.34,108.36
USDJPY,20160510,020900,108.37,108.37,108.34,108.36
USDJPY,20160510,021000,108.37,108.37,108.34,108.35
USDJPY,20160510,021100,108.36,108.36,108.35,108.36
USDJPY,20160510,021200,108.37,108.39,108.37,108.39
USDJPY,20160510,021300,108.39,108.42,108.39,108.42
USDJPY,20160510,021400,108.41,108.43,108.40,108.43
USDJPY,20160510,021500,108.42,108.42,108.41,108.42
USDJPY,20160510,021600,108.41,108.42,108.39,108.39
USDJPY,20160510,021700,108.39,108.40,108.39,108.40
USDJPY,20160510,021800,108.41,108.42,108.41,108.42
USDJPY,20160510,021900,108.43,108.43,108.39,108.40
USDJPY,20160510,022000,108.40,108.41,108.39,108.40
USDJPY,20160510,022100,108.41,108.42,108.41,108.41
USDJPY,20160510,022200,108.40,108.42,108.40,108.42
USDJPY,20160510,022300,108.42,108.42,108.41,108.41
USDJPY,20160510,022400,108.41,108.41,108.39,108.39
USDJPY,20160510,022500,108.38,108.39,108.37,108.38
USDJPY,20160510,022600,108.37,108.38,108.37,108.38
USDJPY,20160510,022700,108.38,108.38,108.37,108.37
USDJPY,20160510,022800,108.38,108.40,108.38,108.40
USDJPY,20160510,022900,108.39,108.40,108.38,108.40
USDJPY,20160510,023000,108.40,108.41,108.39,108.39
USDJPY,20160510,023100,108.38,108.39,108.38,108.38
USDJPY,20160510,023200,108.37,108.38,108.37,108.38
USDJPY,20160510,023300,108.39,108.41,108.39,108.40
USDJPY,20160510,023400,108.41,108.44,108.41,108.44
USDJPY,20160510,023500,108.45,108.50,108.45,108.47
USDJPY,20160510,023600,108.48,108.49,108.47,108.48
USDJPY,20160510,023700,108.49,108.50,108.49,108.49
USDJPY,20160510,023800,108.48,108.50,108.48,108.49
USDJPY,20160510,023900,108.50,108.52,108.48,108.48
USDJPY,20160510,024000,108.49,108.51,108.49,108.50
USDJPY,20160510,024100,108.49,108.49,108.48,108.48
USDJPY,20160510,024200,108.47,108.49,108.47,108.48
USDJPY,20160510,024300,108.49,108.49,108.46,108.47
USDJPY,20160510,024400,108.47,108.49,108.47,108.48
USDJPY,20160510,024500,108.49,108.51,108.49,108.51
USDJPY,20160510,024600,108.52,108.52,108.50,108.51
USDJPY,20160510,024700,108.50,108.51,108.50,108.51
USDJPY,20160510,024800,108.50,108.54,108.50,108.53
USDJPY,20160510,024900,108.54,108.56,108.53,108.56
USDJPY,20160510,025000,108.55,108.56,108.55,108.55
USDJPY,20160510,025100,108.56,108.60,108.56,108.56
USDJPY,20160510,025200,108.57,108.57,108.54,108.55
USDJPY,20160510,025300,108.54,108.55,108.52,108.54
USDJPY,20160510,025400,108.53,108.53,108.47,108.47
USDJPY,20160510,025500,108.46,108.46,108.44,108.44
USDJPY,20160510,025600,108.46,108.46,108.45,108.46
USDJPY,20160510,025700,108.46,108.49,108.45,108.48
USDJPY,20160510,025800,108.47,108.47,108.42,108.42
USDJPY,20160510,025900,108.43,108.43,108.42,108.43
USDJPY,20160510,030000,108.43,108.43,108.41,108.43
USDJPY,20160510,030100,108.42,108.44,108.42,108.44
USDJPY,20160510,030200,108.44,108.45,108.44,108.44
USDJPY,20160510,030300,108.43,108.43,108.40,108.41
USDJPY,20160510,030400,108.40,108.40,108.37,108.38
USDJPY,20160510,030500,108.39,108.39,108.37,108.39
USDJPY,20160510,030600,108.40,108.40,108.37,108.38
USDJPY,20160510,030700,108.37,108.37,108.28,108.29
USDJPY,20160510,030800,108.30,108.32,108.29,108.30
USDJPY,20160510,030900,108.29,108.34,108.29,108.33
USDJPY,20160510,031000,108.33,108.34,108.33,108.34
USDJPY,20160510,031100,108.33,108.35,108.31,108.33
USDJPY,20160510,031200,108.33,108.36,108.32,108.35
USDJPY,20160510,031300,108.34,108.35,108.34,108.35
USDJPY,20160510,031400,108.34,108.36,108.34,108.35
USDJPY,20160510,031500,108.35,108.38,108.34,108.35
USDJPY,20160510,031600,108.34,108.34,108.33,108.34
USDJPY,20160510,031700,108.35,108.38,108.35,108.35
USDJPY,20160510,031800,108.34,108.36,108.34,108.35
USDJPY,20160510,031900,108.34,108.38,108.33,108.37
USDJPY,20160510,032000,108.36,108.39,108.36,108.37
USDJPY,20160510,032100,108.38,108.38,108.37,108.38
USDJPY,20160510,032200,108.39,108.39,108.37,108.37
USDJPY,20160510,032300,108.36,108.38,108.36,108.38
USDJPY,20160510,032400,108.37,108.38,108.37,108.37
USDJPY,20160510,032500,108.37,108.38,108.37,108.37
USDJPY,20160510,032600,108.38,108.38,108.36,108.37
USDJPY,20160510,032700,108.36,108.37,108.36,108.37
USDJPY,20160510,032800,108.36,108.38,108.35,108.38
USDJPY,20160510,032900,108.39,108.39,108.38,108.38
USDJPY,20160510,033000,108.37,108.38,108.37,108.37
USDJPY,20160510,033100,108.36,108.39,108.34,108.38
USDJPY,20160510,033200,108.39,108.39,108.37,108.38
USDJPY,20160510,033300,108.39,108.39,108.38,108.38
USDJPY,20160510,033400,108.39,108.39,108.37,108.38
USDJPY,20160510,033500,108.37,108.44,108.37,108.44
USDJPY,20160510,033600,108.45,108.47,108.44,108.45
USDJPY,20160510,033700,108.46,108.50,108.45,108.48
USDJPY,20160510,033800,108.49,108.52,108.49,108.49
USDJPY,20160510,033900,108.48,108.50,108.48,108.49
USDJPY,20160510,034000,108.50,108.50,108.47,108.47
USDJPY,20160510,034100,108.46,108.49,108.46,108.47
USDJPY,20160510,034200,108.48,108.49,108.46,108.48
USDJPY,20160510,034300,108.47,108.49,108.47,108.49
USDJPY,20160510,034400,108.48,108.48,108.47,108.47
USDJPY,20160510,034500,108.46,108.47,108.46,108.47
USDJPY,20160510,034600,108.48,108.50,108.48,108.50
USDJPY,20160510,034700,108.51,108.53,108.50,108.53
USDJPY,20160510,034800,108.54,108.55,108.53,108.55
USDJPY,20160510,034900,108.55,108.65,108.55,108.64
USDJPY,20160510,035000,108.65,108.68,108.65,108.67
USDJPY,20160510,035100,108.70,108.74,108.69,108.74
USDJPY,20160510,035200,108.75,108.75,108.71,108.73
USDJPY,20160510,035300,108.74,108.74,108.71,108.72
USDJPY,20160510,035400,108.71,108.73,108.70,108.71
USDJPY,20160510,035500,108.72,108.73,108.66,108.66
USDJPY,20160510,035600,108.67,108.68,108.66,108.67
USDJPY,20160510,035700,108.66,108.67,108.66,108.66
USDJPY,20160510,035800,108.66,108.66,108.63,108.65
USDJPY,20160510,035900,108.64,108.66,108.64,108.65
USDJPY,20160510,040000,108.64,108.65,108.63,108.65
USDJPY,20160510,040100,108.66,108.67,108.65,108.65
USDJPY,20160510,040200,108.66,108.67,108.64,108.64
USDJPY,20160510,040300,108.65,108.68,108.64,108.67
USDJPY,20160510,040400,108.66,108.66,108.65,108.65
USDJPY,20160510,040500,108.65,108.67,108.65,108.67
USDJPY,20160510,040600,108.68,108.70,108.68,108.70
USDJPY,20160510,040700,108.71,108.71,108.69,108.70
USDJPY,20160510,040800,108.69,108.69,108.68,108.69
USDJPY,20160510,040900,108.70,108.71,108.69,108.69
USDJPY,20160510,041000,108.70,108.73,108.70,108.72
USDJPY,20160510,041100,108.72,108.77,108.72,108.76
USDJPY,20160510,041200,108.75,108.81,108.75,108.79
USDJPY,20160510,041300,108.78,108.80,108.76,108.76
USDJPY,20160510,041400,108.77,108.79,108.76,108.77
USDJPY,20160510,041500,108.76,108.79,108.76,108.76
USDJPY,20160510,041600,108.75,108.76,108.74,108.75
USDJPY,20160510,041700,108.74,108.78,108.74,108.76
USDJPY,20160510,041800,108.75,108.76,108.74,108.76
USDJPY,20160510,041900,108.76,108.76,108.73,108.73
USDJPY,20160510,042000,108.72,108.73,108.72,108.73
USDJPY,20160510,042100,108.73,108.75,108.72,108.74
USDJPY,20160510,042200,108.73,108.74,108.73,108.73
USDJPY,20160510,042300,108.74,108.74,108.73,108.73
USDJPY,20160510,042400,108.73,108.73,108.70,108.72
USDJPY,20160510,042500,108.72,108.72,108.71,108.71
USDJPY,20160510,042600,108.70,108.71,108.70,108.70
USDJPY,20160510,042700,108.70,108.70,108.68,108.68
USDJPY,20160510,042800,108.67,108.67,108.65,108.67
USDJPY,20160510,042900,108.68,108.68,108.66,108.66
USDJPY,20160510,043000,108.67,108.69,108.66,108.69
USDJPY,20160510,043100,108.70,108.71,108.70,108.71
USDJPY,20160510,043200,108.70,108.70,108.69,108.69
USDJPY,20160510,043300,108.69,108.69,108.69,108.69
USDJPY,20160510,043400,108.69,108.69,108.69,108.69
USDJPY,20160510,043500,108.69,108.70,108.69,108.70
USDJPY,20160510,043600,108.69,108.69,108.68,108.69
USDJPY,20160510,043700,108.69,108.71,108.69,108.71
USDJPY,20160510,043800,108.72,108.72,108.72,108.72
USDJPY,20160510,043900,108.71,108.71,108.71,108.71
USDJPY,20160510,044000,108.71,108.76,108.71,108.75
USDJPY,20160510,044100,108.76,108.76,108.73,108.76
USDJPY,20160510,044200,108.75,108.75,108.72,108.72
USDJPY,20160510,044300,108.71,108.73,108.71,108.72
USDJPY,20160510,044400,108.73,108.74,108.73,108.74
USDJPY,20160510,044500,108.73,108.73,108.72,108.72
USDJPY,20160510,044600,108.72,108.74,108.72,108.74
USDJPY,20160510,044700,108.74,108.74,108.72,108.72
USDJPY,20160510,044800,108.72,108.72,108.71,108.72
USDJPY,20160510,044900,108.72,108.73,108.72,108.73
USDJPY,20160510,045000,108.73,108.73,108.67,108.67
USDJPY,20160510,045100,108.66,108.66,108.63,108.64
USDJPY,20160510,045200,108.63,108.63,108.60,108.62
USDJPY,20160510,045300,108.63,108.64,108.62,108.62
USDJPY,20160510,045400,108.63,108.63,108.62,108.62
USDJPY,20160510,045500,108.62,108.63,108.62,108.62
USDJPY,20160510,045600,108.62,108.62,108.62,108.62
USDJPY,20160510,045700,108.61,108.61,108.58,108.59
USDJPY,20160510,045800,108.58,108.58,108.58,108.58
USDJPY,20160510,045900,108.58,108.58,108.55,108.57
USDJPY,20160510,050000,108.56,108.59,108.56,108.56
USDJPY,20160510,050100,108.57,108.57,108.54,108.55
USDJPY,20160510,050200,108.56,108.56,108.56,108.56
USDJPY,20160510,050300,108.56,108.57,108.56,108.57
USDJPY,20160510,050400,108.56,108.57,108.55,108.57
USDJPY,20160510,050500,108.58,108.58,108.57,108.57
USDJPY,20160510,050600,108.58,108.61,108.58,108.60
USDJPY,20160510,050700,108.61,108.61,108.59,108.60
USDJPY,20160510,050800,108.60,108.60,108.59,108.60
USDJPY,20160510,050900,108.60,108.60,108.59,108.60
USDJPY,20160510,051000,108.59,108.59,108.58,108.58
USDJPY,20160510,051100,108.57,108.57,108.51,108.51
USDJPY,20160510,051200,108.52,108.53,108.51,108.53
USDJPY,20160510,051300,108.53,108.55,108.53,108.55
USDJPY,20160510,051400,108.56,108.58,108.56,108.57
USDJPY,20160510,051500,108.57,108.59,108.57,108.58
USDJPY,20160510,051600,108.58,108.60,108.58,108.60
USDJPY,20160510,051700,108.60,108.60,108.59,108.60
USDJPY,20160510,051800,108.60,108.60,108.59,108.60
USDJPY,20160510,051900,108.61,108.63,108.61,108.62
USDJPY,20160510,052000,108.61,108.61,108.61,108.61
USDJPY,20160510,052100,108.61,108.62,108.61,108.61
USDJPY,20160510,052200,108.61,108.61,108.60,108.60
USDJPY,20160510,052300,108.60,108.61,108.60,108.60
USDJPY,20160510,052400,108.60,108.61,108.58,108.58
USDJPY,20160510,052500,108.58,108.59,108.57,108.57
USDJPY,20160510,052600,108.56,108.57,108.56,108.57
USDJPY,20160510,052700,108.57,108.57,108.57,108.57
USDJPY,20160510,052800,108.58,108.61,108.58,108.61
USDJPY,20160510,052900,108.60,108.61,108.60,108.60
USDJPY,20160510,053000,108.59,108.59,108.57,108.58
USDJPY,20160510,053100,108.59,108.62,108.58,108.62
USDJPY,20160510,053200,108.63,108.63,108.62,108.62
USDJPY,20160510,053300,108.62,108.64,108.62,108.63
USDJPY,20160510,053400,108.64,108.64,108.63,108.63
USDJPY,20160510,053500,108.64,108.67,108.64,108.67
USDJPY,20160510,053600,108.66,108.68,108.66,108.68
USDJPY,20160510,053700,108.67,108.69,108.67,108.68
USDJPY,20160510,053800,108.69,108.71,108.69,108.69
USDJPY,20160510,053900,108.69,108.70,108.69,108.69
USDJPY,20160510,054000,108.68,108.70,108.68,108.70
USDJPY,20160510,054100,108.71,108.71,108.70,108.70
USDJPY,20160510,054200,108.70,108.70,108.69,108.69
USDJPY,20160510,054300,108.69,108.69,108.68,108.69
USDJPY,20160510,054400,108.68,108.68,108.68,108.68
USDJPY,20160510,054500,108.67,108.67,108.65,108.67
USDJPY,20160510,054600,108.68,108.70,108.68,108.69
USDJPY,20160510,054700,108.70,108.71,108.69,108.70
USDJPY,20160510,054800,108.71,108.73,108.71,108.73
USDJPY,20160510,054900,108.74,108.75,108.72,108.72
USDJPY,20160510,055000,108.71,108.74,108.71,108.73
USDJPY,20160510,055100,108.74,108.74,108.73,108.73
USDJPY,20160510,055200,108.72,108.75,108.71,108.75
USDJPY,20160510,055300,108.76,108.76,108.74,108.74
USDJPY,20160510,055400,108.75,108.76,108.75,108.75
USDJPY,20160510,055500,108.76,108.76,108.73,108.73
USDJPY,20160510,055600,108.72,108.73,108.71,108.72
USDJPY,20160510,055700,108.73,108.74,108.73,108.74
USDJPY,20160510,055800,108.74,108.74,108.72,108.72
USDJPY,20160510,055900,108.72,108.72,108.70,108.70
USDJPY,20160510,060000,108.70,108.72,108.70,108.71
USDJPY,20160510,060100,108.71,108.71,108.69,108.70
USDJPY,20160510,060200,108.70,108.70,108.70,108.70
USDJPY,20160510,060300,108.70,108.70,108.69,108.69
USDJPY,20160510,060400,108.68,108.69,108.68,108.69
USDJPY,20160510,060500,108.68,108.69,108.67,108.67
USDJPY,20160510,060600,108.67,108.68,108.67,108.68
USDJPY,20160510,060700,108.69,108.69,108.67,108.67
USDJPY,20160510,060800,108.66,108.67,108.66,108.66
USDJPY,20160510,060900,108.66,108.69,108.66,108.68
USDJPY,20160510,061000,108.68,108.69,108.68,108.69
USDJPY,20160510,061100,108.69,108.72,108.69,108.69
USDJPY,20160510,061200,108.70,108.71,108.70,108.71
USDJPY,20160510,061300,108.70,108.70,108.69,108.69
USDJPY,20160510,061400,108.69,108.76,108.68,108.76
USDJPY,20160510,061500,108.77,108.80,108.77,108.77
USDJPY,20160510,061600,108.77,108.79,108.77,108.78
USDJPY,20160510,061700,108.77,108.79,108.77,108.79
USDJPY,20160510,061800,108.80,108.84,108.80,108.83
USDJPY,20160510,061900,108.83,108.83,108.81,108.81
USDJPY,20160510,062000,108.82,108.82,108.80,108.80
USDJPY,20160510,062100,108.79,108.79,108.77,108.77
USDJPY,20160510,062200,108.78,108.78,108.77,108.77
USDJPY,20160510,062300,108.76,108.77,108.76,108.76
USDJPY,20160510,062400,108.77,108.77,108.75,108.76
USDJPY,20160510,062500,108.76,108.76,108.75,108.75
USDJPY,20160510,062600,108.74,108.76,108.74,108.76
USDJPY,20160510,062700,108.75,108.76,108.74,108.76
USDJPY,20160510,062800,108.77,108.77,108.75,108.76
USDJPY,20160510,062900,108.75,108.75,108.74,108.75
USDJPY,20160510,063000,108.75,108.76,108.75,108.75
USDJPY,20160510,063100,108.75,108.76,108.75,108.75
USDJPY,20160510,063200,108.75,108.78,108.75,108.77
USDJPY,20160510,063300,108.76,108.78,108.75,108.78
USDJPY,20160510,063400,108.78,108.78,108.77,108.78
USDJPY,20160510,063500,108.78,108.79,108.76,108.79
USDJPY,20160510,063600,108.80,108.81,108.80,108.81
USDJPY,20160510,063700,108.82,108.82,108.80,108.82
USDJPY,20160510,063800,108.83,108.83,108.80,108.80
USDJPY,20160510,063900,108.81,108.81,108.80,108.80
USDJPY,20160510,064000,108.80,108.80,108.79,108.80
USDJPY,20160510,064100,108.81,108.82,108.80,108.82
USDJPY,20160510,064200,108.83,108.85,108.83,108.85
USDJPY,20160510,064300,108.84,108.84,108.82,108.84
USDJPY,20160510,064400,108.85,108.86,108.82,108.82
USDJPY,20160510,064500,108.81,108.82,108.81,108.82
USDJPY,20160510,064600,108.81,108.81,108.78,108.79
USDJPY,20160510,064700,108.79,108.81,108.79,108.81
USDJPY,20160510,064800,108.81,108.81,108.79,108.80
USDJPY,20160510,064900,108.81,108.82,108.81,108.81
USDJPY,20160510,065000,108.80,108.82,108.80,108.81
USDJPY,20160510,065100,108.81,108.81,108.80,108.80
USDJPY,20160510,065200,108.81,108.81,108.80,108.81
USDJPY,20160510,065300,108.80,108.80,108.79,108.79
USDJPY,20160510,065400,108.79,108.81,108.79,108.81
USDJPY,20160510,065500,108.80,108.80,108.79,108.79
USDJPY,20160510,065600,108.79,108.80,108.79,108.80
USDJPY,20160510,065700,108.80,108.80,108.78,108.79
USDJPY,20160510,065800,108.79,108.79,108.79,108.79
USDJPY,20160510,065900,108.80,108.84,108.80,108.84
USDJPY,20160510,070000,108.85,108.86,108.84,108.85
USDJPY,20160510,070100,108.86,108.86,108.83,108.84
USDJPY,20160510,070200,108.85,108.85,108.83,108.84
USDJPY,20160510,070300,108.84,108.84,108.82,108.82
USDJPY,20160510,070400,108.83,108.83,108.83,108.83
USDJPY,20160510,070500,108.83,108.84,108.83,108.84
USDJPY,20160510,070600,108.84,108.84,108.83,108.84
USDJPY,20160510,070700,108.84,108.84,108.82,108.82
USDJPY,20160510,070800,108.83,108.83,108.82,108.83
USDJPY,20160510,070900,108.82,108.83,108.81,108.81
USDJPY,20160510,071000,108.81,108.81,108.80,108.81
USDJPY,20160510,071100,108.80,108.81,108.80,108.80
USDJPY,20160510,071200,108.80,108.80,108.80,108.80
USDJPY,20160510,071300,108.80,108.80,108.79,108.80
USDJPY,20160510,071400,108.79,108.79,108.78,108.78
USDJPY,20160510,071500,108.79,108.80,108.79,108.80
USDJPY,20160510,071600,108.80,108.80,108.79,108.80
USDJPY,20160510,071700,108.80,108.80,108.80,108.80
USDJPY,20160510,071800,108.80,108.82,108.80,108.82
USDJPY,20160510,071900,108.81,108.81,108.81,108.81
USDJPY,20160510,072000,108.81,108.81,108.81,108.81
USDJPY,20160510,072100,108.80,108.80,108.78,108.79
USDJPY,20160510,072200,108.79,108.80,108.79,108.80
USDJPY,20160510,072300,108.79,108.80,108.79,108.80
USDJPY,20160510,072400,108.79,108.80,108.79,108.79
USDJPY,20160510,072500,108.80,108.80,108.76,108.76
USDJPY,20160510,072600,108.77,108.77,108.73,108.74
USDJPY,20160510,072700,108.73,108.73,108.72,108.73
USDJPY,20160510,072800,108.73,108.75,108.72,108.74
USDJPY,20160510,072900,108.75,108.76,108.75,108.76
USDJPY,20160510,073000,108.76,108.78,108.76,108.78
USDJPY,20160510,073100,108.77,108.78,108.77,108.78
USDJPY,20160510,073200,108.77,108.78,108.76,108.78
USDJPY,20160510,073300,108.78,108.78,108.77,108.77
USDJPY,20160510,073400,108.76,108.82,108.76,108.82
USDJPY,20160510,073500,108.83,108.84,108.82,108.84
USDJPY,20160510,073600,108.85,108.87,108.84,108.84
USDJPY,20160510,073700,108.83,108.84,108.82,108.82
USDJPY,20160510,073800,108.81,108.82,108.81,108.82
USDJPY,20160510,073900,108.82,108.82,108.80,108.81
USDJPY,20160510,074000,108.82,108.82,108.81,108.81
USDJPY,20160510,074100,108.80,108.80,108.78,108.78
USDJPY,20160510,074200,108.77,108.77,108.75,108.75
USDJPY,20160510,074300,108.74,108.75,108.74,108.74
USDJPY,20160510,074400,108.75,108.76,108.75,108.75
USDJPY,20160510,074500,108.76,108.76,108.75,108.76
USDJPY,20160510,074600,108.77,108.77,108.76,108.76
USDJPY,20160510,074700,108.76,108.76,108.76,108.76
USDJPY,20160510,074800,108.77,108.77,108.77,108.77
USDJPY,20160510,074900,108.77,108.78,108.77,108.78
USDJPY,20160510,075000,108.78,108.78,108.78,108.78
USDJPY,20160510,075100,108.77,108.78,108.77,108.77
USDJPY,20160510,075200,108.76,108.79,108.76,108.79
USDJPY,20160510,075300,108.80,108.82,108.80,108.80
USDJPY,20160510,075400,108.79,108.80,108.78,108.79
USDJPY,20160510,075500,108.79,108.81,108.78,108.81
USDJPY,20160510,075600,108.82,108.83,108.81,108.83
USDJPY,20160510,075700,108.82,108.82,108.78,108.78
USDJPY,20160510,075800,108.78,108.78,108.75,108.75
USDJPY,20160510,075900,108.76,108.76,108.73,108.74
USDJPY,20160510,080000,108.75,108.75,108.75,108.75
USDJPY,20160510,080100,108.75,108.79,108.75,108.79
USDJPY,20160510,080200,108.78,108.79,108.75,108.76
USDJPY,20160510,080300,108.76,108.77,108.74,108.74
USDJPY,20160510,080400,108.73,108.75,108.73,108.75
USDJPY,20160510,080500,108.76,108.78,108.76,108.76
USDJPY,20160510,080600,108.76,108.76,108.75,108.75
USDJPY,20160510,080700,108.74,108.76,108.74,108.75
USDJPY,20160510,080800,108.76,108.76,108.75,108.75
USDJPY,20160510,080900,108.76,108.76,108.72,108.73
USDJPY,20160510,081000,108.73,108.75,108.73,108.75
USDJPY,20160510,081100,108.74,108.75,108.73,108.73
USDJPY,20160510,081200,108.74,108.75,108.73,108.74
USDJPY,20160510,081300,108.74,108.75,108.74,108.75
USDJPY,20160510,081400,108.75,108.76,108.75,108.76
USDJPY,20160510,081500,108.75,108.76,108.75,108.76
USDJPY,20160510,081600,108.77,108.77,108.75,108.75
USDJPY,20160510,081700,108.75,108.78,108.75,108.76
USDJPY,20160510,081800,108.76,108.77,108.76,108.77
USDJPY,20160510,081900,108.77,108.78,108.77,108.78
USDJPY,20160510,082000,108.77,108.78,108.76,108.77
USDJPY,20160510,082100,108.77,108.77,108.76,108.76
USDJPY,20160510,082200,108.76,108.76,108.75,108.75
USDJPY,20160510,082300,108.75,108.75,108.75,108.75
USDJPY,20160510,082400,108.75,108.75,108.75,108.75
USDJPY,20160510,082500,108.75,108.77,108.75,108.76
USDJPY,20160510,082600,108.76,108.76,108.76,108.76
USDJPY,20160510,082700,108.75,108.75,108.72,108.72
USDJPY,20160510,082800,108.71,108.71,108.70,108.70
USDJPY,20160510,082900,108.70,108.70,108.68,108.68
USDJPY,20160510,083000,108.67,108.69,108.67,108.69
USDJPY,20160510,083100,108.70,108.72,108.70,108.72
USDJPY,20160510,083200,108.71,108.72,108.71,108.72
USDJPY,20160510,083300,108.73,108.74,108.72,108.72
USDJPY,20160510,083400,108.73,108.75,108.73,108.74
USDJPY,20160510,083500,108.75,108.75,108.74,108.74
USDJPY,20160510,083600,108.74,108.75,108.74,108.75
USDJPY,20160510,083700,108.76,108.76,108.75,108.75
USDJPY,20160510,083800,108.75,108.75,108.73,108.73
USDJPY,20160510,083900,108.72,108.74,108.72,108.73
USDJPY,20160510,084000,108.73,108.74,108.73,108.73
USDJPY,20160510,084100,108.73,108.73,108.72,108.72
USDJPY,20160510,084200,108.72,108.73,108.71,108.73
USDJPY,20160510,084300,108.72,108.74,108.72,108.74
USDJPY,20160510,084400,108.75,108.82,108.75,108.81
USDJPY,20160510,084500,108.82,108.83,108.81,108.83
USDJPY,20160510,084600,108.82,108.83,108.82,108.82
USDJPY,20160510,084700,108.81,108.81,108.78,108.79
USDJPY,20160510,084800,108.80,108.80,108.76,108.77
USDJPY,20160510,084900,108.77,108.78,108.77,108.77
USDJPY,20160510,085000,108.77,108.78,108.76,108.76
USDJPY,20160510,085100,108.77,108.78,108.76,108.78
USDJPY,20160510,085200,108.79,108.79,108.78,108.78
USDJPY,20160510,085300,108.79,108.79,108.77,108.77
USDJPY,20160510,085400,108.76,108.76,108.75,108.75
USDJPY,20160510,085500,108.76,108.76,108.70,108.71
USDJPY,20160510,085600,108.69,108.69,108.67,108.69
USDJPY,20160510,085700,108.69,108.71,108.69,108.71
USDJPY,20160510,085800,108.72,108.72,108.71,108.71
USDJPY,20160510,085900,108.70,108.73,108.70,108.71
USDJPY,20160510,090000,108.71,108.71,108.69,108.71
USDJPY,20160510,090100,108.70,108.72,108.68,108.68
USDJPY,20160510,090200,108.69,108.71,108.69,108.71
USDJPY,20160510,090300,108.72,108.72,108.69,108.71
USDJPY,20160510,090400,108.70,108.70,108.69,108.70
USDJPY,20160510,090500,108.71,108.72,108.70,108.71
USDJPY,20160510,090600,108.72,108.73,108.71,108.73
USDJPY,20160510,090700,108.74,108.74,108.72,108.72
USDJPY,20160510,090800,108.73,108.73,108.69,108.71
USDJPY,20160510,090900,108.71,108.71,108.70,108.70
USDJPY,20160510,091000,108.69,108.70,108.67,108.68
USDJPY,20160510,091100,108.69,108.70,108.69,108.70
USDJPY,20160510,091200,108.69,108.70,108.68,108.69
USDJPY,20160510,091300,108.68,108.72,108.68,108.72
USDJPY,20160510,091400,108.73,108.75,108.73,108.75
USDJPY,20160510,091500,108.76,108.79,108.76,108.78
USDJPY,20160510,091600,108.79,108.79,108.76,108.77
USDJPY,20160510,091700,108.78,108.82,108.77,108.78
USDJPY,20160510,091800,108.79,108.79,108.77,108.78
USDJPY,20160510,091900,108.77,108.78,108.75,108.75
USDJPY,20160510,092000,108.76,108.77,108.74,108.75
USDJPY,20160510,092100,108.76,108.76,108.73,108.75
USDJPY,20160510,092200,108.74,108.75,108.72,108.74
USDJPY,20160510,092300,108.73,108.75,108.73,108.74
USDJPY,20160510,092400,108.75,108.77,108.75,108.75
USDJPY,20160510,092500,108.76,108.78,108.76,108.77
USDJPY,20160510,092600,108.76,108.77,108.75,108.76
USDJPY,20160510,092700,108.75,108.76,108.74,108.76
USDJPY,20160510,092800,108.77,108.77,108.74,108.75
USDJPY,20160510,092900,108.75,108.76,108.75,108.75
USDJPY,20160510,093000,108.76,108.77,108.76,108.77
USDJPY,20160510,093100,108.78,108.80,108.78,108.79
USDJPY,20160510,093200,108.80,108.83,108.80,108.83
USDJPY,20160510,093300,108.82,108.84,108.81,108.81
USDJPY,20160510,093400,108.82,108.82,108.80,108.82
USDJPY,20160510,093500,108.82,108.83,108.80,108.83
USDJPY,20160510,093600,108.82,108.89,108.82,108.88
USDJPY,20160510,093700,108.87,108.91,108.87,108.89
USDJPY,20160510,093800,108.88,108.93,108.88,108.92
USDJPY,20160510,093900,108.93,108.93,108.88,108.88
USDJPY,20160510,094000,108.89,108.89,108.86,108.87
USDJPY,20160510,094100,108.86,108.89,108.85,108.86
USDJPY,20160510,094200,108.85,108.86,108.84,108.84
USDJPY,20160510,094300,108.83,108.86,108.83,108.85
USDJPY,20160510,094400,108.84,108.84,108.83,108.83
USDJPY,20160510,094500,108.83,108.85,108.83,108.83
USDJPY,20160510,094600,108.84,108.85,108.83,108.84
USDJPY,20160510,094700,108.85,108.85,108.83,108.85
USDJPY,20160510,094800,108.84,108.84,108.82,108.82
USDJPY,20160510,094900,108.83,108.84,108.83,108.84
USDJPY,20160510,095000,108.83,108.83,108.82,108.83
USDJPY,20160510,095100,108.82,108.83,108.81,108.82
USDJPY,20160510,095200,108.81,108.83,108.80,108.82
USDJPY,20160510,095300,108.83,108.84,108.82,108.84
USDJPY,20160510,095400,108.85,108.85,108.83,108.83
USDJPY,20160510,095500,108.84,108.84,108.83,108.83
USDJPY,20160510,095600,108.83,108.84,108.83,108.84
USDJPY,20160510,095700,108.84,108.88,108.84,108.88
USDJPY,20160510,095800,108.89,108.90,108.88,108.90
USDJPY,20160510,095900,108.89,108.89,108.87,108.88
USDJPY,20160510,100000,108.87,108.87,108.85,108.86
USDJPY,20160510,100100,108.87,108.89,108.86,108.87
USDJPY,20160510,100200,108.88,108.89,108.87,108.89
USDJPY,20160510,100300,108.89,108.89,108.83,108.86
USDJPY,20160510,100400,108.85,108.88,108.85,108.88
USDJPY,20160510,100500,108.87,108.90,108.87,108.90
USDJPY,20160510,100600,108.91,108.92,108.90,108.90
USDJPY,20160510,100700,108.91,108.91,108.89,108.89
USDJPY,20160510,100800,108.90,108.90,108.89,108.90
USDJPY,20160510,100900,108.91,108.91,108.90,108.91
USDJPY,20160510,101000,108.92,108.94,108.89,108.89
USDJPY,20160510,101100,108.88,108.89,108.86,108.87
USDJPY,20160510,101200,108.86,108.88,108.86,108.87
USDJPY,20160510,101300,108.86,108.87,108.86,108.86
USDJPY,20160510,101400,108.87,108.87,108.87,108.87
USDJPY,20160510,101500,108.87,108.88,108.86,108.87
USDJPY,20160510,101600,108.86,108.87,108.86,108.87
USDJPY,20160510,101700,108.86,108.89,108.86,108.89
USDJPY,20160510,101800,108.90,108.92,108.90,108.91
USDJPY,20160510,101900,108.90,108.91,108.89,108.90
USDJPY,20160510,102000,108.90,108.90,108.89,108.90
USDJPY,20160510,102100,108.90,108.90,108.88,108.88
USDJPY,20160510,102200,108.89,108.89,108.88,108.88
USDJPY,20160510,102300,108.88,108.90,108.87,108.90
USDJPY,20160510,102400,108.89,108.90,108.89,108.90
USDJPY,20160510,102500,108.91,108.93,108.91,108.92
USDJPY,20160510,102600,108.93,108.93,108.91,108.92
USDJPY,20160510,102700,108.91,108.91,108.89,108.91
USDJPY,20160510,102800,108.90,108.91,108.89,108.89
USDJPY,20160510,102900,108.89,108.90,108.87,108.89
USDJPY,20160510,103000,108.89,108.91,108.89,108.91
USDJPY,20160510,103100,108.92,108.95,108.92,108.94
USDJPY,20160510,103200,108.93,108.95,108.90,108.95
USDJPY,20160510,103300,108.94,108.94,108.90,108.91
USDJPY,20160510,103400,108.92,108.95,108.92,108.94
USDJPY,20160510,103500,108.93,108.93,108.91,108.92
USDJPY,20160510,103600,108.93,108.94,108.92,108.93
USDJPY,20160510,103700,108.94,108.94,108.93,108.94
USDJPY,20160510,103800,108.94,108.94,108.94,108.94
USDJPY,20160510,103900,108.94,108.95,108.93,108.95
USDJPY,20160510,104000,108.95,108.96,108.95,108.96
USDJPY,20160510,104100,108.96,108.96,108.96,108.96
USDJPY,20160510,104200,108.96,108.96,108.95,108.96
USDJPY,20160510,104300,108.95,108.97,108.95,108.97
USDJPY,20160510,104400,108.97,108.97,108.96,108.97
USDJPY,20160510,104500,108.97,108.97,108.96,108.97
USDJPY,20160510,104600,108.96,108.97,108.96,108.96
USDJPY,20160510,104700,108.95,108.96,108.95,108.95
USDJPY,20160510,104800,108.96,108.96,108.96,108.96
USDJPY,20160510,104900,108.96,108.96,108.95,108.96
USDJPY,20160510,105000,108.97,108.97,108.96,108.96
USDJPY,20160510,105100,108.96,109.00,108.96,109.00
USDJPY,20160510,105200,109.01,109.04,109.01,109.01
USDJPY,20160510,105300,109.02,109.02,109.00,109.00
USDJPY,20160510,105400,108.99,109.00,108.99,108.99
USDJPY,20160510,105500,108.98,108.99,108.97,108.98
USDJPY,20160510,105600,108.99,108.99,108.98,108.98
USDJPY,20160510,105700,108.97,108.98,108.96,108.96
USDJPY,20160510,105800,108.97,108.97,108.95,108.95
USDJPY,20160510,105900,108.94,108.95,108.94,108.95
USDJPY,20160510,110000,108.95,108.96,108.95,108.96
USDJPY,20160510,110100,108.97,108.97,108.94,108.95
USDJPY,20160510,110200,108.95,108.95,108.94,108.94
USDJPY,20160510,110300,108.95,108.97,108.95,108.97
USDJPY,20160510,110400,108.97,108.97,108.95,108.96
USDJPY,20160510,110500,108.95,108.96,108.94,108.96
USDJPY,20160510,110600,108.97,108.97,108.96,108.96
USDJPY,20160510,110700,108.96,108.96,108.95,108.95
USDJPY,20160510,110800,108.95,108.95,108.94,108.95
USDJPY,20160510,110900,108.95,108.97,108.95,108.97
USDJPY,20160510,111000,108.98,109.04,108.98,109.02
USDJPY,20160510,111100,109.03,109.04,109.02,109.04
USDJPY,20160510,111200,109.03,109.04,109.02,109.02
USDJPY,20160510,111300,109.02,109.04,109.02,109.04
USDJPY,20160510,111400,109.05,109.09,109.04,109.04
USDJPY,20160510,111500,109.05,109.05,109.04,109.05
USDJPY,20160510,111600,109.04,109.09,109.04,109.08
USDJPY,20160510,111700,109.07,109.08,109.06,109.06
USDJPY,20160510,111800,109.07,109.08,109.06,109.07
USDJPY,20160510,111900,109.08,109.11,109.07,109.07
USDJPY,20160510,112000,109.08,109.08,109.08,109.08
USDJPY,20160510,112100,109.08,109.08,109.06,109.07
USDJPY,20160510,112200,109.08,109.10,109.08,109.08
USDJPY,20160510,112300,109.07,109.07,109.06,109.07
USDJPY,20160510,112400,109.06,109.11,109.06,109.10
USDJPY,20160510,112500,109.10,109.12,109.10,109.10
USDJPY,20160510,112600,109.11,109.11,109.09,109.10
USDJPY,20160510,112700,109.11,109.11,109.11,109.11
USDJPY,20160510,112800,109.11,109.11,109.09,109.09
USDJPY,20160510,112900,109.09,109.09,109.09,109.09
USDJPY,20160510,113000,109.10,109.11,109.10,109.10
USDJPY,20160510,113100,109.11,109.13,109.10,109.13
USDJPY,20160510,113200,109.14,109.14,109.12,109.12
USDJPY,20160510,113300,109.11,109.11,109.11,109.11
USDJPY,20160510,113400,109.11,109.12,109.11,109.12
USDJPY,20160510,113500,109.11,109.12,109.11,109.12
USDJPY,20160510,113600,109.13,109.15,109.13,109.14
USDJPY,20160510,113700,109.13,109.14,109.13,109.13
USDJPY,20160510,113800,109.13,109.15,109.13,109.13
USDJPY,20160510,113900,109.14,109.18,109.14,109.17
USDJPY,20160510,114000,109.17,109.21,109.17,109.20
USDJPY,20160510,114100,109.19,109.20,109.17,109.17
USDJPY,20160510,114200,109.18,109.20,109.17,109.20
USDJPY,20160510,114300,109.19,109.19,109.16,109.17
USDJPY,20160510,114400,109.16,109.18,109.15,109.15
USDJPY,20160510,114500,109.16,109.17,109.16,109.16
USDJPY,20160510,114600,109.16,109.17,109.15,109.16
USDJPY,20160510,114700,109.15,109.15,109.15,109.15
USDJPY,20160510,114800,109.14,109.15,109.14,109.14
USDJPY,20160510,114900,109.14,109.15,109.14,109.14
USDJPY,20160510,115000,109.13,109.14,109.13,109.14
USDJPY,20160510,115100,109.14,109.15,109.14,109.15
USDJPY,20160510,115200,109.16,109.19,109.16,109.17
USDJPY,20160510,115300,109.17,109.17,109.14,109.15
USDJPY,20160510,115400,109.16,109.20,109.16,109.20
USDJPY,20160510,115500,109.19,109.21,109.18,109.20
USDJPY,20160510,115600,109.21,109.23,109.18,109.18
USDJPY,20160510,115700,109.19,109.19,109.18,109.19
USDJPY,20160510,115800,109.20,109.21,109.19,109.20
USDJPY,20160510,115900,109.19,109.20,109.18,109.19
USDJPY,20160510,120000,109.18,109.23,109.18,109.22
USDJPY,20160510,120100,109.21,109.21,109.18,109.18
USDJPY,20160510,120200,109.19,109.20,109.19,109.19
USDJPY,20160510,120300,109.18,109.18,109.15,109.17
USDJPY,20160510,120400,109.16,109.17,109.16,109.16
USDJPY,20160510,120500,109.17,109.18,109.16,109.17
USDJPY,20160510,120600,109.18,109.19,109.17,109.17
USDJPY,20160510,120700,109.18,109.18,109.17,109.17
USDJPY,20160510,120800,109.18,109.18,109.16,109.16
USDJPY,20160510,120900,109.16,109.16,109.13,109.13
USDJPY,20160510,121000,109.14,109.18,109.14,109.17
USDJPY,20160510,121100,109.16,109.16,109.15,109.16
USDJPY,20160510,121200,109.16,109.17,109.15,109.15
USDJPY,20160510,121300,109.16,109.18,109.16,109.18
USDJPY,20160510,121400,109.18,109.19,109.16,109.17
USDJPY,20160510,121500,109.19,109.19,109.16,109.17
USDJPY,20160510,121600,109.16,109.19,109.16,109.19
USDJPY,20160510,121700,109.20,109.21,109.19,109.21
USDJPY,20160510,121800,109.20,109.21,109.20,109.21
USDJPY,20160510,121900,109.21,109.22,109.20,109.20
USDJPY,20160510,122000,109.21,109.23,109.21,109.22
USDJPY,20160510,122100,109.22,109.25,109.22,109.24
USDJPY,20160510,122200,109.25,109.25,109.24,109.24
USDJPY,20160510,122300,109.23,109.24,109.23,109.24
USDJPY,20160510,122400,109.23,109.24,109.22,109.24
USDJPY,20160510,122500,109.23,109.23,109.22,109.23
USDJPY,20160510,122600,109.22,109.22,109.21,109.21
USDJPY,20160510,122700,109.22,109.22,109.19,109.21
USDJPY,20160510,122800,109.20,109.20,109.19,109.20
USDJPY,20160510,122900,109.20,109.20,109.20,109.20
USDJPY,20160510,123000,109.20,109.20,109.20,109.20
USDJPY,20160510,123100,109.19,109.21,109.19,109.21
USDJPY,20160510,123200,109.22,109.22,109.20,109.20
USDJPY,20160510,123300,109.21,109.21,109.18,109.19
USDJPY,20160510,123400,109.18,109.18,109.15,109.16
USDJPY,20160510,123500,109.15,109.16,109.13,109.14
USDJPY,20160510,123600,109.13,109.13,109.11,109.11
USDJPY,20160510,123700,109.10,109.12,109.10,109.10
USDJPY,20160510,123800,109.11,109.12,109.11,109.12
USDJPY,20160510,123900,109.13,109.13,109.10,109.10
USDJPY,20160510,124000,109.10,109.14,109.10,109.14
USDJPY,20160510,124100,109.13,109.14,109.12,109.14
USDJPY,20160510,124200,109.14,109.15,109.13,109.14
USDJPY,20160510,124300,109.14,109.14,109.13,109.13
USDJPY,20160510,124400,109.12,109.14,109.11,109.13
USDJPY,20160510,124500,109.14,109.14,109.12,109.13
USDJPY,20160510,124600,109.14,109.14,109.13,109.13
USDJPY,20160510,124700,109.13,109.13,109.12,109.12
USDJPY,20160510,124800,109.13,109.13,109.12,109.13
USDJPY,20160510,124900,109.14,109.15,109.14,109.15
USDJPY,20160510,125000,109.14,109.15,109.14,109.14
USDJPY,20160510,125100,109.14,109.14,109.14,109.14
USDJPY,20160510,125200,109.14,109.15,109.14,109.14
USDJPY,20160510,125300,109.14,109.14,109.14,109.14
USDJPY,20160510,125400,109.14,109.14,109.12,109.12
USDJPY,20160510,125500,109.12,109.14,109.12,109.13
USDJPY,20160510,125600,109.12,109.16,109.12,109.16
USDJPY,20160510,125700,109.15,109.15,109.13,109.13
USDJPY,20160510,125800,109.13,109.16,109.13,109.15
USDJPY,20160510,125900,109.14,109.19,109.14,109.15
USDJPY,20160510,130000,109.16,109.18,109.14,109.15
USDJPY,20160510,130100,109.14,109.14,109.12,109.13
USDJPY,20160510,130200,109.12,109.13,109.12,109.12
USDJPY,20160510,130300,109.13,109.13,109.08,109.08
USDJPY,20160510,130400,109.07,109.08,109.05,109.07
USDJPY,20160510,130500,109.06,109.07,109.06,109.07
USDJPY,20160510,130600,109.07,109.08,109.06,109.07
USDJPY,20160510,130700,109.06,109.07,109.05,109.07
USDJPY,20160510,130800,109.07,109.07,109.05,109.07
USDJPY,20160510,130900,109.06,109.07,109.06,109.07
USDJPY,20160510,131000,109.06,109.07,109.05,109.06
USDJPY,20160510,131100,109.06,109.06,109.05,109.06
USDJPY,20160510,131200,109.06,109.06,109.04,109.04
USDJPY,20160510,131300,109.05,109.05,109.01,109.01
USDJPY,20160510,131400,109.02,109.02,109.00,109.01
USDJPY,20160510,131500,109.00,109.02,109.00,109.01
USDJPY,20160510,131600,109.02,109.03,109.00,109.03
USDJPY,20160510,131700,109.03,109.03,109.01,109.02
USDJPY,20160510,131800,109.03,109.04,109.02,109.03
USDJPY,20160510,131900,109.04,109.04,109.03,109.04
USDJPY,20160510,132000,109.03,109.05,109.03,109.03
USDJPY,20160510,132100,109.02,109.03,109.02,109.02
USDJPY,20160510,132200,109.02,109.02,108.98,108.99
USDJPY,20160510,132300,109.00,109.00,109.00,109.00
USDJPY,20160510,132400,108.99,108.99,108.95,108.97
USDJPY,20160510,132500,108.98,108.98,108.96,108.98
USDJPY,20160510,132600,108.97,108.97,108.95,108.95
USDJPY,20160510,132700,108.96,109.00,108.96,109.00
USDJPY,20160510,132800,109.01,109.04,109.01,109.03
USDJPY,20160510,132900,109.03,109.04,109.02,109.02
USDJPY,20160510,133000,109.03,109.04,109.02,109.02
USDJPY,20160510,133100,109.03,109.03,109.03,109.03
USDJPY,20160510,133200,109.02,109.04,109.02,109.04
USDJPY,20160510,133300,109.04,109.04,109.03,109.04
USDJPY,20160510,133400,109.03,109.05,109.03,109.05
USDJPY,20160510,133500,109.06,109.06,109.04,109.04
USDJPY,20160510,133600,109.03,109.03,109.02,109.03
USDJPY,20160510,133700,109.02,109.04,109.01,109.04
USDJPY,20160510,133800,109.05,109.09,109.05,109.08
USDJPY,20160510,133900,109.09,109.12,109.09,109.11
USDJPY,20160510,134000,109.12,109.13,109.12,109.13
USDJPY,20160510,134100,109.14,109.14,109.12,109.13
USDJPY,20160510,134200,109.14,109.14,109.13,109.14
USDJPY,20160510,134300,109.15,109.16,109.15,109.15
USDJPY,20160510,134400,109.15,109.19,109.15,109.18
USDJPY,20160510,134500,109.17,109.17,109.16,109.16
USDJPY,20160510,134600,109.16,109.17,109.16,109.17
USDJPY,20160510,134700,109.18,109.21,109.18,109.21
USDJPY,20160510,134800,109.22,109.22,109.20,109.20
USDJPY,20160510,134900,109.21,109.21,109.20,109.20
USDJPY,20160510,135000,109.21,109.26,109.21,109.23
USDJPY,20160510,135100,109.22,109.23,109.21,109.23
USDJPY,20160510,135200,109.24,109.25,109.23,109.24
USDJPY,20160510,135300,109.22,109.23,109.20,109.20
USDJPY,20160510,135400,109.19,109.20,109.19,109.19
USDJPY,20160510,135500,109.19,109.20,109.19,109.20
USDJPY,20160510,135600,109.20,109.20,109.18,109.19
USDJPY,20160510,135700,109.18,109.20,109.18,109.20
USDJPY,20160510,135800,109.19,109.20,109.19,109.19
USDJPY,20160510,135900,109.19,109.20,109.19,109.19
USDJPY,20160510,140000,109.19,109.20,109.18,109.18
USDJPY,20160510,140100,109.19,109.19,109.18,109.18
USDJPY,20160510,140200,109.19,109.19,109.17,109.17
USDJPY,20160510,140300,109.16,109.16,109.14,109.15
USDJPY,20160510,140400,109.14,109.16,109.14,109.16
USDJPY,20160510,140500,109.15,109.16,109.14,109.15
USDJPY,20160510,140600,109.16,109.16,109.14,109.14
USDJPY,20160510,140700,109.13,109.15,109.13,109.14
USDJPY,20160510,140800,109.14,109.14,109.11,109.12
USDJPY,20160510,140900,109.11,109.12,109.07,109.07
USDJPY,20160510,141000,109.08,109.09,109.07,109.09
USDJPY,20160510,141100,109.09,109.09,109.07,109.07
USDJPY,20160510,141200,109.08,109.10,109.08,109.09
USDJPY,20160510,141300,109.09,109.09,109.09,109.09
USDJPY,20160510,141400,109.10,109.12,109.10,109.10
USDJPY,20160510,141500,109.09,109.12,109.09,109.10
USDJPY,20160510,141600,109.09,109.10,109.08,109.09
USDJPY,20160510,141700,109.08,109.09,109.05,109.05
USDJPY,20160510,141800,109.06,109.07,109.04,109.05
USDJPY,20160510,141900,109.06,109.06,109.04,109.04
USDJPY,20160510,142000,109.04,109.08,109.04,109.08
USDJPY,20160510,142100,109.09,109.10,109.07,109.10
USDJPY,20160510,142200,109.11,109.11,109.08,109.09
USDJPY,20160510,142300,109.10,109.11,109.09,109.10
USDJPY,20160510,142400,109.09,109.11,109.08,109.11
USDJPY,20160510,142500,109.10,109.11,109.09,109.11
USDJPY,20160510,142600,109.10,109.12,109.10,109.12
USDJPY,20160510,142700,109.11,109.13,109.11,109.13
USDJPY,20160510,142800,109.12,109.13,109.10,109.10
USDJPY,20160510,142900,109.11,109.12,109.11,109.12
USDJPY,20160510,143000,109.13,109.13,109.09,109.12
USDJPY,20160510,143100,109.11,109.12,109.11,109.11
USDJPY,20160510,143200,109.12,109.13,109.12,109.12
USDJPY,20160510,143300,109.11,109.12,109.11,109.11
USDJPY,20160510,143400,109.12,109.13,109.11,109.12
USDJPY,20160510,143500,109.12,109.12,109.07,109.07
USDJPY,20160510,143600,109.06,109.06,109.05,109.06
USDJPY,20160510,143700,109.05,109.06,109.03,109.04
USDJPY,20160510,143800,109.03,109.04,109.02,109.03
USDJPY,20160510,143900,109.04,109.06,109.04,109.06
USDJPY,20160510,144000,109.05,109.06,109.03,109.03
USDJPY,20160510,144100,109.02,109.05,109.02,109.03
USDJPY,20160510,144200,109.03,109.05,109.03,109.05
USDJPY,20160510,144300,109.06,109.06,109.05,109.06
USDJPY,20160510,144400,109.05,109.06,109.05,109.05
USDJPY,20160510,144500,109.06,109.08,109.06,109.07
USDJPY,20160510,144600,109.08,109.08,109.07,109.07
USDJPY,20160510,144700,109.06,109.07,109.05,109.06
USDJPY,20160510,144800,109.07,109.09,109.06,109.08
USDJPY,20160510,144900,109.09,109.09,109.07,109.07
USDJPY,20160510,145000,109.06,109.07,109.04,109.05
USDJPY,20160510,145100,109.06,109.09,109.06,109.09
USDJPY,20160510,145200,109.09,109.13,109.08,109.13
USDJPY,20160510,145300,109.12,109.13,109.10,109.10
USDJPY,20160510,145400,109.11,109.11,109.10,109.10
USDJPY,20160510,145500,109.10,109.10,109.10,109.10
USDJPY,20160510,145600,109.10,109.11,109.09,109.10
USDJPY,20160510,145700,109.11,109.12,109.10,109.11
USDJPY,20160510,145800,109.12,109.12,109.11,109.12
USDJPY,20160510,145900,109.12,109.13,109.10,109.10
USDJPY,20160510,150000,109.09,109.13,109.09,109.12
USDJPY,20160510,150100,109.11,109.12,109.10,109.11
USDJPY,20160510,150200,109.12,109.15,109.12,109.13
USDJPY,20160510,150300,109.13,109.14,109.13,109.13
USDJPY,20160510,150400,109.12,109.13,109.12,109.13
USDJPY,20160510,150500,109.12,109.12,109.10,109.11
USDJPY,20160510,150600,109.12,109.12,109.10,109.10
USDJPY,20160510,150700,109.10,109.10,109.08,109.08
USDJPY,20160510,150800,109.08,109.08,109.06,109.06
USDJPY,20160510,150900,109.05,109.05,109.03,109.04
USDJPY,20160510,151000,109.03,109.05,109.03,109.05
USDJPY,20160510,151100,109.04,109.07,109.04,109.07
USDJPY,20160510,151200,109.08,109.09,109.07,109.07
USDJPY,20160510,151300,109.08,109.08,109.07,109.08
USDJPY,20160510,151400,109.07,109.07,109.06,109.07
USDJPY,20160510,151500,109.08,109.08,109.06,109.07
USDJPY,20160510,151600,109.08,109.08,109.07,109.07
USDJPY,20160510,151700,109.07,109.09,109.07,109.09
USDJPY,20160510,151800,109.08,109.09,109.08,109.08
USDJPY,20160510,151900,109.07,109.07,109.06,109.07
USDJPY,20160510,152000,109.06,109.09,109.06,109.08
USDJPY,20160510,152100,109.07,109.07,109.04,109.04
USDJPY,20160510,152200,109.03,109.04,109.03,109.03
USDJPY,20160510,152300,109.03,109.03,109.00,109.00
USDJPY,20160510,152400,109.00,109.02,109.00,109.00
USDJPY,20160510,152500,109.01,109.02,109.01,109.01
USDJPY,20160510,152600,109.01,109.03,109.01,109.02
USDJPY,20160510,152700,109.02,109.02,109.02,109.02
USDJPY,20160510,152800,109.03,109.03,109.01,109.02
USDJPY,20160510,152900,109.02,109.04,109.02,109.03
USDJPY,20160510,153000,109.02,109.02,109.00,109.01
USDJPY,20160510,153100,109.00,109.00,108.97,108.98
USDJPY,20160510,153200,108.97,108.97,108.96,108.96
USDJPY,20160510,153300,108.96,109.00,108.96,108.98
USDJPY,20160510,153400,108.97,108.98,108.96,108.97
USDJPY,20160510,153500,108.96,108.97,108.94,108.95
USDJPY,20160510,153600,108.96,108.98,108.94,108.97
USDJPY,20160510,153700,108.98,109.01,108.98,109.00
USDJPY,20160510,153800,109.01,109.03,109.00,109.01
USDJPY,20160510,153900,109.00,109.01,108.99,109.00
USDJPY,20160510,154000,109.01,109.01,108.99,109.00
USDJPY,20160510,154100,109.01,109.03,109.00,109.03
USDJPY,20160510,154200,109.02,109.02,109.01,109.02
USDJPY,20160510,154300,109.03,109.03,108.99,108.99
USDJPY,20160510,154400,108.98,109.00,108.98,108.99
USDJPY,20160510,154500,108.99,109.00,108.98,109.00
USDJPY,20160510,154600,109.01,109.03,109.01,109.01
USDJPY,20160510,154700,109.02,109.03,109.00,109.01
USDJPY,20160510,154800,109.02,109.02,109.01,109.02
USDJPY,20160510,154900,109.01,109.01,108.99,108.99
USDJPY,20160510,155000,108.98,108.98,108.96,108.97
USDJPY,20160510,155100,108.98,108.99,108.98,108.98
USDJPY,20160510,155200,108.97,108.97,108.96,108.96
USDJPY,20160510,155300,108.97,108.98,108.97,108.97
USDJPY,20160510,155400,108.98,108.98,108.96,108.96
USDJPY,20160510,155500,108.97,108.97,108.96,108.96
USDJPY,20160510,155600,108.96,109.00,108.95,109.00
USDJPY,20160510,155700,109.01,109.03,109.00,109.02
USDJPY,20160510,155800,109.01,109.03,109.01,109.01
USDJPY,20160510,155900,109.02,109.03,109.00,109.01
USDJPY,20160510,160000,109.00,109.01,108.99,109.01
USDJPY,20160510,160100,109.02,109.03,109.01,109.02
USDJPY,20160510,160200,109.01,109.04,109.01,109.03
USDJPY,20160510,160300,109.04,109.04,109.02,109.04
USDJPY,20160510,160400,109.03,109.05,109.03,109.05
USDJPY,20160510,160500,109.06,109.08,109.05,109.07
USDJPY,20160510,160600,109.06,109.07,109.05,109.07
USDJPY,20160510,160700,109.06,109.06,109.05,109.06
USDJPY,20160510,160800,109.05,109.05,109.01,109.02
USDJPY,20160510,160900,109.01,109.01,108.97,108.99
USDJPY,20160510,161000,109.00,109.00,108.95,108.96
USDJPY,20160510,161100,108.95,108.99,108.95,108.99
USDJPY,20160510,161200,108.98,108.99,108.98,108.98
USDJPY,20160510,161300,108.99,108.99,108.98,108.99
USDJPY,20160510,161400,108.98,109.00,108.98,109.00
USDJPY,20160510,161500,109.01,109.02,109.01,109.01
USDJPY,20160510,161600,109.02,109.05,109.02,109.03
USDJPY,20160510,161700,109.04,109.04,109.02,109.03
USDJPY,20160510,161800,109.03,109.03,109.02,109.02
USDJPY,20160510,161900,109.03,109.04,109.03,109.04
USDJPY,20160510,162000,109.03,109.05,109.03,109.05
USDJPY,20160510,162100,109.06,109.06,109.03,109.05
USDJPY,20160510,162200,109.06,109.06,109.04,109.04
USDJPY,20160510,162300,109.04,109.06,109.04,109.04
USDJPY,20160510,162400,109.05,109.07,109.04,109.06
USDJPY,20160510,162500,109.05,109.06,109.05,109.06
USDJPY,20160510,162600,109.05,109.06,109.04,109.05
USDJPY,20160510,162700,109.06,109.07,109.05,109.07
USDJPY,20160510,162800,109.08,109.08,109.06,109.08
USDJPY,20160510,162900,109.09,109.09,109.07,109.07
USDJPY,20160510,163000,109.08,109.08,109.07,109.08
USDJPY,20160510,163100,109.07,109.08,109.07,109.07
USDJPY,20160510,163200,109.07,109.08,109.06,109.06
USDJPY,20160510,163300,109.05,109.07,109.05,109.07
USDJPY,20160510,163400,109.08,109.08,109.06,109.06
USDJPY,20160510,163500,109.07,109.08,109.07,109.07
USDJPY,20160510,163600,109.08,109.12,109.08,109.12
USDJPY,20160510,163700,109.11,109.11,109.09,109.10
USDJPY,20160510,163800,109.11,109.11,109.09,109.10
USDJPY,20160510,163900,109.10,109.10,109.09,109.09
USDJPY,20160510,164000,109.09,109.10,109.09,109.10
USDJPY,20160510,164100,109.09,109.10,109.08,109.09
USDJPY,20160510,164200,109.10,109.10,109.08,109.08
USDJPY,20160510,164300,109.07,109.08,109.05,109.05
USDJPY,20160510,164400,109.04,109.07,109.04,109.05
USDJPY,20160510,164500,109.06,109.07,109.06,109.06
USDJPY,20160510,164600,109.07,109.08,109.06,109.08
USDJPY,20160510,164700,109.07,109.07,109.06,109.07
USDJPY,20160510,164800,109.06,109.08,109.06,109.06
USDJPY,20160510,164900,109.07,109.07,109.06,109.06
USDJPY,20160510,165000,109.07,109.07,109.06,109.07
USDJPY,20160510,165100,109.07,109.08,109.06,109.07
USDJPY,20160510,165200,109.07,109.07,109.06,109.06
USDJPY,20160510,165300,109.07,109.08,109.07,109.07
USDJPY,20160510,165400,109.08,109.08,109.06,109.07
USDJPY,20160510,165500,109.07,109.07,109.07,109.07
USDJPY,20160510,165600,109.06,109.06,109.02,109.03
USDJPY,20160510,165700,109.02,109.03,109.01,109.03
USDJPY,20160510,165800,109.02,109.02,109.01,109.01
USDJPY,20160510,165900,109.01,109.03,109.00,109.03
USDJPY,20160510,170000,109.04,109.07,109.04,109.05
USDJPY,20160510,170100,109.06,109.06,109.05,109.05
USDJPY,20160510,170200,109.04,109.05,109.02,109.02
USDJPY,20160510,170300,109.01,109.04,109.00,109.04
USDJPY,20160510,170400,109.04,109.04,109.03,109.03
USDJPY,20160510,170500,109.04,109.04,109.02,109.02
USDJPY,20160510,170600,109.02,109.02,109.00,109.02
USDJPY,20160510,170700,109.03,109.04,109.03,109.04
USDJPY,20160510,170800,109.03,109.04,109.02,109.03
USDJPY,20160510,170900,109.04,109.05,109.04,109.04
USDJPY,20160510,171000,109.04,109.05,109.04,109.05
USDJPY,20160510,171100,109.06,109.06,109.05,109.06
USDJPY,20160510,171200,109.06,109.07,109.06,109.07
USDJPY,20160510,171300,109.07,109.07,109.06,109.06
USDJPY,20160510,171400,109.07,109.07,109.05,109.07
USDJPY,20160510,171500,109.07,109.08,109.07,109.08
USDJPY,20160510,171600,109.09,109.11,109.09,109.10
USDJPY,20160510,171700,109.09,109.10,109.09,109.09
USDJPY,20160510,171800,109.10,109.10,109.09,109.09
USDJPY,20160510,171900,109.10,109.11,109.09,109.09
USDJPY,20160510,172000,109.09,109.09,109.07,109.07
USDJPY,20160510,172100,109.07,109.07,109.07,109.07
USDJPY,20160510,172200,109.08,109.09,109.08,109.09
USDJPY,20160510,172300,109.08,109.09,109.08,109.09
USDJPY,20160510,172400,109.08,109.10,109.08,109.10
USDJPY,20160510,172500,109.11,109.11,109.10,109.10
USDJPY,20160510,172600,109.09,109.10,109.09,109.10
USDJPY,20160510,172700,109.09,109.09,109.06,109.06
USDJPY,20160510,172800,109.06,109.06,109.05,109.06
USDJPY,20160510,172900,109.07,109.07,109.07,109.07
USDJPY,20160510,173000,109.07,109.08,109.07,109.08
USDJPY,20160510,173100,109.09,109.10,109.09,109.09
USDJPY,20160510,173200,109.09,109.10,109.09,109.09
USDJPY,20160510,173300,109.09,109.10,109.09,109.09
USDJPY,20160510,173400,109.09,109.11,109.09,109.10
USDJPY,20160510,173500,109.10,109.12,109.10,109.11
USDJPY,20160510,173600,109.12,109.13,109.12,109.13
USDJPY,20160510,173700,109.13,109.13,109.11,109.11
USDJPY,20160510,173800,109.10,109.12,109.10,109.12
USDJPY,20160510,173900,109.12,109.12,109.11,109.12
USDJPY,20160510,174000,109.13,109.13,109.12,109.13
USDJPY,20160510,174100,109.14,109.14,109.12,109.13
USDJPY,20160510,174200,109.12,109.13,109.12,109.13
USDJPY,20160510,174300,109.12,109.12,109.11,109.12
USDJPY,20160510,174400,109.13,109.14,109.12,109.14
USDJPY,20160510,174500,109.13,109.14,109.13,109.14
USDJPY,20160510,174600,109.14,109.14,109.14,109.14
USDJPY,20160510,174700,109.14,109.15,109.14,109.14
USDJPY,20160510,174800,109.15,109.15,109.15,109.15
USDJPY,20160510,174900,109.15,109.16,109.15,109.16
USDJPY,20160510,175000,109.16,109.16,109.15,109.15
USDJPY,20160510,175100,109.15,109.17,109.15,109.17
USDJPY,20160510,175200,109.18,109.18,109.17,109.17
USDJPY,20160510,175300,109.17,109.17,109.15,109.15
USDJPY,20160510,175400,109.15,109.17,109.15,109.17
USDJPY,20160510,175500,109.18,109.21,109.18,109.20
USDJPY,20160510,175600,109.19,109.20,109.19,109.19
USDJPY,20160510,175700,109.20,109.20,109.20,109.20
USDJPY,20160510,175800,109.20,109.20,109.18,109.18
USDJPY,20160510,175900,109.18,109.19,109.17,109.19
USDJPY,20160510,180000,109.20,109.21,109.19,109.20
USDJPY,20160510,180100,109.21,109.22,109.21,109.22
USDJPY,20160510,180200,109.21,109.22,109.20,109.20
USDJPY,20160510,180300,109.20,109.21,109.19,109.19
USDJPY,20160510,180400,109.19,109.19,109.19,109.19
USDJPY,20160510,180500,109.19,109.20,109.19,109.20
USDJPY,20160510,180600,109.21,109.22,109.21,109.21
USDJPY,20160510,180700,109.22,109.23,109.22,109.23
USDJPY,20160510,180800,109.23,109.23,109.23,109.23
USDJPY,20160510,180900,109.23,109.23,109.22,109.22
USDJPY,20160510,181000,109.22,109.23,109.22,109.22
USDJPY,20160510,181100,109.23,109.23,109.23,109.23
USDJPY,20160510,181200,109.23,109.23,109.21,109.21
USDJPY,20160510,181300,109.20,109.21,109.19,109.20
USDJPY,20160510,181400,109.21,109.21,109.19,109.19
USDJPY,20160510,181500,109.19,109.20,109.19,109.20
USDJPY,20160510,181600,109.21,109.21,109.17,109.17
USDJPY,20160510,181700,109.18,109.18,109.15,109.15
USDJPY,20160510,181800,109.14,109.16,109.14,109.16
USDJPY,20160510,181900,109.16,109.17,109.16,109.17
USDJPY,20160510,182000,109.17,109.18,109.17,109.18
USDJPY,20160510,182100,109.18,109.18,109.16,109.17
USDJPY,20160510,182200,109.17,109.18,109.16,109.18
USDJPY,20160510,182300,109.18,109.18,109.17,109.17
USDJPY,20160510,182400,109.16,109.17,109.16,109.17
USDJPY,20160510,182500,109.17,109.18,109.17,109.18
USDJPY,20160510,182600,109.18,109.19,109.18,109.19
USDJPY,20160510,182700,109.19,109.19,109.17,109.18
USDJPY,20160510,182800,109.19,109.19,109.18,109.18
USDJPY,20160510,182900,109.18,109.18,109.18,109.18
USDJPY,20160510,183000,109.17,109.17,109.16,109.17
USDJPY,20160510,183100,109.17,109.17,109.17,109.17
USDJPY,20160510,183200,109.18,109.18,109.18,109.18
USDJPY,20160510,183300,109.18,109.19,109.18,109.19
USDJPY,20160510,183400,109.19,109.20,109.19,109.20
USDJPY,20160510,183500,109.19,109.20,109.19,109.19
USDJPY,20160510,183600,109.20,109.20,109.20,109.20
USDJPY,20160510,183700,109.20,109.22,109.20,109.21
USDJPY,20160510,183800,109.20,109.20,109.19,109.19
USDJPY,20160510,183900,109.20,109.20,109.19,109.19
USDJPY,20160510,184000,109.20,109.20,109.20,109.20
USDJPY,20160510,184100,109.20,109.21,109.20,109.21
USDJPY,20160510,184200,109.20,109.22,109.20,109.20
USDJPY,20160510,184300,109.21,109.21,109.21,109.21
USDJPY,20160510,184400,109.21,109.22,109.21,109.22
USDJPY,20160510,184500,109.22,109.22,109.21,109.21
USDJPY,20160510,184600,109.20,109.20,109.20,109.20
USDJPY,20160510,184700,109.20,109.21,109.20,109.21
USDJPY,20160510,184800,109.21,109.22,109.21,109.21
USDJPY,20160510,184900,109.21,109.21,109.20,109.20
USDJPY,20160510,185000,109.21,109.21,109.20,109.21
USDJPY,20160510,185100,109.21,109.23,109.21,109.23
USDJPY,20160510,185200,109.24,109.24,109.22,109.24
USDJPY,20160510,185300,109.25,109.27,109.25,109.26
USDJPY,20160510,185400,109.26,109.26,109.25,109.26
USDJPY,20160510,185500,109.26,109.27,109.26,109.26
USDJPY,20160510,185600,109.27,109.27,109.26,109.27
USDJPY,20160510,185700,109.27,109.27,109.27,109.27
USDJPY,20160510,185800,109.27,109.27,109.27,109.27
USDJPY,20160510,185900,109.26,109.27,109.26,109.27
USDJPY,20160510,190000,109.27,109.27,109.26,109.26
USDJPY,20160510,190100,109.26,109.27,109.26,109.27
USDJPY,20160510,190200,109.27,109.27,109.26,109.27
USDJPY,20160510,190300,109.27,109.29,109.27,109.29
USDJPY,20160510,190400,109.32,109.32,109.29,109.29
USDJPY,20160510,190500,109.30,109.31,109.30,109.31
USDJPY,20160510,190600,109.31,109.33,109.31,109.33
USDJPY,20160510,190700,109.33,109.33,109.31,109.32
USDJPY,20160510,190800,109.31,109.32,109.31,109.32
USDJPY,20160510,190900,109.32,109.33,109.32,109.33
USDJPY,20160510,191000,109.33,109.33,109.32,109.32
USDJPY,20160510,191100,109.31,109.32,109.31,109.32
USDJPY,20160510,191200,109.33,109.33,109.31,109.31
USDJPY,20160510,191300,109.30,109.32,109.30,109.31
USDJPY,20160510,191400,109.32,109.32,109.31,109.31
USDJPY,20160510,191500,109.30,109.30,109.29,109.29
USDJPY,20160510,191600,109.28,109.29,109.28,109.29
USDJPY,20160510,191700,109.30,109.30,109.30,109.30
USDJPY,20160510,191800,109.30,109.30,109.30,109.30
USDJPY,20160510,191900,109.29,109.30,109.28,109.29
USDJPY,20160510,192000,109.28,109.29,109.28,109.28
USDJPY,20160510,192100,109.27,109.28,109.27,109.27
USDJPY,20160510,192200,109.27,109.28,109.27,109.28
USDJPY,20160510,192300,109.27,109.27,109.27,109.27
USDJPY,20160510,192400,109.27,109.27,109.27,109.27
USDJPY,20160510,192500,109.27,109.27,109.26,109.26
USDJPY,20160510,192600,109.26,109.27,109.26,109.26
USDJPY,20160510,192700,109.27,109.27,109.26,109.26
USDJPY,20160510,192800,109.26,109.26,109.26,109.26
USDJPY,20160510,192900,109.26,109.26,109.25,109.25
USDJPY,20160510,193000,109.26,109.26,109.25,109.25
USDJPY,20160510,193100,109.26,109.26,109.25,109.25
USDJPY,20160510,193200,109.26,109.26,109.25,109.25
USDJPY,20160510,193300,109.24,109.25,109.24,109.25
USDJPY,20160510,193400,109.24,109.24,109.24,109.24
USDJPY,20160510,193500,109.24,109.25,109.24,109.25
USDJPY,20160510,193600,109.26,109.26,109.26,109.26
USDJPY,20160510,193700,109.26,109.26,109.25,109.25
USDJPY,20160510,193800,109.24,109.24,109.23,109.24
USDJPY,20160510,193900,109.23,109.24,109.22,109.22
USDJPY,20160510,194000,109.23,109.24,109.22,109.24
USDJPY,20160510,194100,109.24,109.25,109.23,109.25
USDJPY,20160510,194200,109.24,109.25,109.24,109.24
USDJPY,20160510,194300,109.25,109.25,109.25,109.25
USDJPY,20160510,194400,109.26,109.26,109.25,109.26
USDJPY,20160510,194500,109.26,109.28,109.26,109.28
USDJPY,20160510,194600,109.27,109.28,109.27,109.28
USDJPY,20160510,194700,109.28,109.31,109.28,109.31
USDJPY,20160510,194800,109.30,109.30,109.30,109.30
USDJPY,20160510,194900,109.29,109.30,109.29,109.30
USDJPY,20160510,195000,109.30,109.31,109.30,109.31
USDJPY,20160510,195100,109.31,109.32,109.31,109.32
USDJPY,20160510,195200,109.31,109.31,109.31,109.31
USDJPY,20160510,195300,109.31,109.32,109.31,109.31
USDJPY,20160510,195400,109.31,109.32,109.31,109.32
USDJPY,20160510,195500,109.32,109.32,109.32,109.32
USDJPY,20160510,195600,109.31,109.31,109.30,109.30
USDJPY,20160510,195700,109.31,109.31,109.29,109.29
USDJPY,20160510,195800,109.30,109.30,109.30,109.30
USDJPY,20160510,195900,109.31,109.31,109.30,109.30
USDJPY,20160510,200000,109.29,109.29,109.28,109.29
USDJPY,20160510,200100,109.28,109.28,109.27,109.27
USDJPY,20160510,200200,109.27,109.28,109.27,109.28
USDJPY,20160510,200300,109.27,109.27,109.26,109.26
USDJPY,20160510,200400,109.27,109.27,109.27,109.27
USDJPY,20160510,200500,109.27,109.28,109.27,109.28
USDJPY,20160510,200600,109.28,109.30,109.28,109.30
USDJPY,20160510,200700,109.29,109.30,109.29,109.29
USDJPY,20160510,200800,109.29,109.29,109.28,109.29
USDJPY,20160510,200900,109.29,109.30,109.28,109.28
USDJPY,20160510,201000,109.28,109.28,109.27,109.27
USDJPY,20160510,201100,109.26,109.27,109.26,109.27
USDJPY,20160510,201200,109.27,109.27,109.27,109.27
USDJPY,20160510,201300,109.27,109.27,109.27,109.27
USDJPY,20160510,201400,109.26,109.26,109.25,109.26
USDJPY,20160510,201500,109.26,109.26,109.25,109.25
USDJPY,20160510,201600,109.26,109.26,109.25,109.26
USDJPY,20160510,201700,109.25,109.25,109.24,109.24
USDJPY,20160510,201800,109.25,109.25,109.24,109.24
USDJPY,20160510,201900,109.24,109.25,109.22,109.23
USDJPY,20160510,202000,109.23,109.24,109.23,109.24
USDJPY,20160510,202100,109.24,109.24,109.24,109.24
USDJPY,20160510,202200,109.25,109.26,109.25,109.25
USDJPY,20160510,202300,109.26,109.26,109.25,109.25
USDJPY,20160510,202400,109.25,109.26,109.25,109.26
USDJPY,20160510,202500,109.27,109.27,109.26,109.26
USDJPY,20160510,202600,109.26,109.27,109.26,109.27
USDJPY,20160510,202700,109.27,109.28,109.27,109.28
USDJPY,20160510,202800,109.28,109.28,109.27,109.28
USDJPY,20160510,202900,109.28,109.29,109.28,109.28
USDJPY,20160510,203000,109.28,109.29,109.27,109.28
USDJPY,20160510,203100,109.29,109.29,109.27,109.27
USDJPY,20160510,203200,109.27,109.27,109.26,109.26
USDJPY,20160510,203300,109.26,109.26,109.25,109.25
USDJPY,20160510,203400,109.26,109.28,109.25,109.28
USDJPY,20160510,203500,109.29,109.29,109.28,109.29
USDJPY,20160510,203600,109.30,109.30,109.29,109.30
USDJPY,20160510,203700,109.31,109.31,109.30,109.31
USDJPY,20160510,203800,109.31,109.31,109.30,109.30
USDJPY,20160510,203900,109.30,109.30,109.30,109.30
USDJPY,20160510,204000,109.30,109.30,109.30,109.30
USDJPY,20160510,204100,109.30,109.30,109.30,109.30
USDJPY,20160510,204200,109.30,109.30,109.30,109.30
USDJPY,20160510,204300,109.30,109.30,109.30,109.30
USDJPY,20160510,204400,109.30,109.30,109.29,109.29
USDJPY,20160510,204500,109.28,109.28,109.27,109.27
USDJPY,20160510,204600,109.28,109.28,109.26,109.27
USDJPY,20160510,204700,109.27,109.27,109.27,109.27
USDJPY,20160510,204800,109.27,109.27,109.26,109.26
USDJPY,20160510,204900,109.26,109.26,109.25,109.25
USDJPY,20160510,205000,109.25,109.26,109.25,109.25
USDJPY,20160510,205100,109.24,109.24,109.23,109.24
USDJPY,20160510,205200,109.24,109.24,109.22,109.23
USDJPY,20160510,205300,109.24,109.24,109.24,109.24
USDJPY,20160510,205400,109.23,109.23,109.22,109.23
USDJPY,20160510,205500,109.23,109.23,109.23,109.23
USDJPY,20160510,205600,109.24,109.24,109.24,109.24
USDJPY,20160510,205700,109.23,109.24,109.23,109.24
USDJPY,20160510,205800,109.23,109.23,109.22,109.23
USDJPY,20160510,205900,109.23,109.24,109.23,109.24
USDJPY,20160510,210000,109.24,109.28,109.24,109.28
USDJPY,20160510,210100,109.27,109.27,109.27,109.27
USDJPY,20160510,210200,109.27,109.27,109.27,109.27
USDJPY,20160510,210300,109.28,109.28,109.27,109.27
USDJPY,20160510,210400,109.27,109.28,109.27,109.28
USDJPY,20160510,210500,109.28,109.28,109.28,109.28
USDJPY,20160510,210600,109.27,109.27,109.27,109.27
USDJPY,20160510,210700,109.27,109.27,109.27,109.27
USDJPY,20160510,210800,109.27,109.28,109.27,109.28
USDJPY,20160510,210900,109.29,109.29,109.28,109.28
USDJPY,20160510,211000,109.29,109.29,109.29,109.29
USDJPY,20160510,211100,109.29,109.30,109.29,109.29
USDJPY,20160510,211200,109.29,109.29,109.28,109.28
USDJPY,20160510,211300,109.27,109.27,109.27,109.27
USDJPY,20160510,211400,109.26,109.26,109.26,109.26
USDJPY,20160510,211500,109.26,109.26,109.26,109.26
USDJPY,20160510,211600,109.26,109.26,109.26,109.26
USDJPY,20160510,211700,109.26,109.26,109.26,109.26
USDJPY,20160510,211800,109.26,109.26,109.25,109.25
USDJPY,20160510,211900,109.25,109.26,109.25,109.25
USDJPY,20160510,212000,109.25,109.25,109.24,109.24
USDJPY,20160510,212100,109.24,109.24,109.23,109.23
USDJPY,20160510,212200,109.24,109.25,109.24,109.25
USDJPY,20160510,212300,109.25,109.25,109.24,109.24
USDJPY,20160510,212400,109.24,109.25,109.24,109.25
USDJPY,20160510,212500,109.25,109.26,109.25,109.26
USDJPY,20160510,212600,109.26,109.26,109.23,109.24
USDJPY,20160510,212700,109.24,109.25,109.24,109.25
USDJPY,20160510,212800,109.24,109.24,109.24,109.24
USDJPY,20160510,212900,109.24,109.24,109.24,109.24
USDJPY,20160510,213000,109.25,109.29,109.24,109.29
USDJPY,20160510,213100,109.29,109.29,109.29,109.29
USDJPY,20160510,213200,109.29,109.29,109.27,109.27
USDJPY,20160510,213300,109.27,109.27,109.27,109.27
USDJPY,20160510,213400,109.27,109.27,109.27,109.27
USDJPY,20160510,213500,109.27,109.27,109.27,109.27
USDJPY,20160510,213600,109.27,109.27,109.27,109.27
USDJPY,20160510,213700,109.27,109.28,109.27,109.27
USDJPY,20160510,213800,109.27,109.27,109.26,109.26
USDJPY,20160510,213900,109.27,109.27,109.27,109.27
USDJPY,20160510,214000,109.27,109.27,109.27,109.27
USDJPY,20160510,214100,109.27,109.27,109.27,109.27
USDJPY,20160510,214200,109.27,109.28,109.27,109.28
USDJPY,20160510,214300,109.29,109.29,109.28,109.28
USDJPY,20160510,214400,109.29,109.29,109.29,109.29
USDJPY,20160510,214500,109.29,109.29,109.29,109.29
USDJPY,20160510,214600,109.29,109.29,109.27,109.27
USDJPY,20160510,214700,109.27,109.27,109.26,109.27
USDJPY,20160510,214800,109.27,109.28,109.27,109.28
USDJPY,20160510,214900,109.28,109.28,109.27,109.27
USDJPY,20160510,215000,109.28,109.28,109.27,109.27
USDJPY,20160510,215100,109.28,109.28,109.28,109.28
USDJPY,20160510,215200,109.28,109.28,109.28,109.28
USDJPY,20160510,215300,109.28,109.29,109.26,109.27
USDJPY,20160510,215400,109.26,109.27,109.26,109.26
USDJPY,20160510,215500,109.26,109.27,109.26,109.27
USDJPY,20160510,215600,109.26,109.27,109.26,109.26
USDJPY,20160510,215700,109.27,109.27,109.27,109.27
USDJPY,20160510,215800,109.26,109.27,109.26,109.26
USDJPY,20160510,215900,109.26,109.27,109.26,109.27
USDJPY,20160510,220000,109.27,109.27,109.27,109.27
USDJPY,20160510,220100,109.27,109.28,109.26,109.26
USDJPY,20160510,220200,109.26,109.26,109.25,109.26
USDJPY,20160510,220300,109.27,109.27,109.27,109.27
USDJPY,20160510,220400,109.27,109.29,109.27,109.29
USDJPY,20160510,220500,109.30,109.30,109.30,109.30
USDJPY,20160510,220600,109.30,109.30,109.30,109.30
USDJPY,20160510,220700,109.30,109.31,109.27,109.27
USDJPY,20160510,220800,109.27,109.27,109.27,109.27
USDJPY,20160510,220900,109.27,109.27,109.26,109.26
USDJPY,20160510,221000,109.26,109.27,109.26,109.27
USDJPY,20160510,221100,109.26,109.26,109.26,109.26
USDJPY,20160510,221200,109.26,109.26,109.26,109.26
USDJPY,20160510,221300,109.26,109.26,109.26,109.26
USDJPY,20160510,221400,109.26,109.26,109.26,109.26
USDJPY,20160510,221500,109.26,109.27,109.26,109.27
USDJPY,20160510,221600,109.27,109.27,109.26,109.26
USDJPY,20160510,221700,109.26,109.26,109.26,109.26
USDJPY,20160510,221800,109.25,109.27,109.25,109.27
USDJPY,20160510,221900,109.27,109.28,109.27,109.28
USDJPY,20160510,222000,109.28,109.28,109.28,109.28
USDJPY,20160510,222100,109.27,109.27,109.26,109.26
USDJPY,20160510,222200,109.26,109.26,109.26,109.26
USDJPY,20160510,222300,109.25,109.25,109.25,109.25
USDJPY,20160510,222400,109.25,109.26,109.25,109.25
USDJPY,20160510,222500,109.25,109.25,109.25,109.25
USDJPY,20160510,222600,109.25,109.25,109.24,109.24
USDJPY,20160510,222700,109.24,109.24,109.24,109.24
USDJPY,20160510,222800,109.25,109.25,109.25,109.25
USDJPY,20160510,222900,109.25,109.25,109.25,109.25
USDJPY,20160510,223000,109.25,109.26,109.25,109.26
USDJPY,20160510,223100,109.26,109.26,109.26,109.26
USDJPY,20160510,223200,109.26,109.26,109.26,109.26
USDJPY,20160510,223300,109.26,109.26,109.26,109.26
USDJPY,20160510,223400,109.26,109.26,109.26,109.26
USDJPY,20160510,223500,109.26,109.26,109.26,109.26
USDJPY,20160510,223600,109.26,109.26,109.26,109.26
USDJPY,20160510,223700,109.26,109.26,109.26,109.26
USDJPY,20160510,223800,109.26,109.26,109.25,109.26
USDJPY,20160510,223900,109.26,109.26,109.25,109.25
USDJPY,20160510,224000,109.24,109.24,109.24,109.24
USDJPY,20160510,224100,109.24,109.24,109.24,109.24
USDJPY,20160510,224200,109.25,109.25,109.24,109.25
USDJPY,20160510,224300,109.24,109.24,109.23,109.23
USDJPY,20160510,224400,109.23,109.24,109.23,109.24
USDJPY,20160510,224500,109.24,109.24,109.24,109.24
USDJPY,20160510,224600,109.24,109.24,109.24,109.24
USDJPY,20160510,224700,109.25,109.25,109.25,109.25
USDJPY,20160510,224800,109.25,109.25,109.25,109.25
USDJPY,20160510,224900,109.25,109.25,109.25,109.25
USDJPY,20160510,225000,109.25,109.25,109.25,109.25
USDJPY,20160510,225100,109.25,109.25,109.25,109.25
USDJPY,20160510,225200,109.25,109.25,109.25,109.25
USDJPY,20160510,225300,109.25,109.25,109.25,109.25
USDJPY,20160510,225400,109.25,109.25,109.25,109.25
USDJPY,20160510,225500,109.25,109.25,109.25,109.25
USDJPY,20160510,225600,109.26,109.26,109.25,109.25
USDJPY,20160510,225700,109.25,109.25,109.25,109.25
USDJPY,20160510,225800,109.25,109.25,109.25,109.25
USDJPY,20160510,225900,109.25,109.25,109.25,109.25
USDJPY,20160510,230000,109.25,109.25,109.25,109.25
USDJPY,20160510,230100,109.25,109.25,109.25,109.25
USDJPY,20160510,230200,109.26,109.26,109.25,109.25
USDJPY,20160510,230300,109.25,109.25,109.24,109.25
USDJPY,20160510,230400,109.25,109.26,109.25,109.26
USDJPY,20160510,230500,109.26,109.26,109.24,109.25
USDJPY,20160510,230600,109.25,109.26,109.25,109.26
USDJPY,20160510,230700,109.25,109.25,109.25,109.25
USDJPY,20160510,230800,109.25,109.25,109.24,109.24
USDJPY,20160510,230900,109.24,109.24,109.24,109.24
USDJPY,20160510,231000,109.24,109.25,109.24,109.24
USDJPY,20160510,231100,109.25,109.25,109.24,109.24
USDJPY,20160510,231200,109.25,109.25,109.25,109.25
USDJPY,20160510,231300,109.25,109.25,109.24,109.24
USDJPY,20160510,231400,109.24,109.24,109.24,109.24
USDJPY,20160510,231500,109.24,109.24,109.24,109.24
USDJPY,20160510,231600,109.24,109.24,109.24,109.24
USDJPY,20160510,231700,109.25,109.25,109.25,109.25
USDJPY,20160510,231800,109.25,109.25,109.25,109.25
USDJPY,20160510,231900,109.25,109.25,109.25,109.25
USDJPY,20160510,232000,109.25,109.25,109.25,109.25
USDJPY,20160510,232100,109.25,109.25,109.25,109.25
USDJPY,20160510,232200,109.25,109.25,109.25,109.25
USDJPY,20160510,232300,109.25,109.25,109.25,109.25
USDJPY,20160510,232400,109.25,109.25,109.25,109.25
USDJPY,20160510,232500,109.25,109.25,109.25,109.25
USDJPY,20160510,232600,109.25,109.26,109.25,109.25
USDJPY,20160510,232700,109.25,109.25,109.25,109.25
USDJPY,20160510,232800,109.25,109.29,109.25,109.29
USDJPY,20160510,232900,109.28,109.28,109.28,109.28
USDJPY,20160510,233000,109.28,109.30,109.28,109.30
USDJPY,20160510,233100,109.30,109.31,109.30,109.30
USDJPY,20160510,233200,109.29,109.29,109.27,109.27
USDJPY,20160510,233300,109.29,109.32,109.29,109.30
USDJPY,20160510,233400,109.31,109.33,109.31,109.32
USDJPY,20160510,233500,109.33,109.33,109.33,109.33
USDJPY,20160510,233600,109.33,109.34,109.33,109.33
USDJPY,20160510,233700,109.34,109.35,109.34,109.35
USDJPY,20160510,233800,109.35,109.36,109.35,109.35
USDJPY,20160510,233900,109.35,109.35,109.35,109.35
USDJPY,20160510,234000,109.35,109.35,109.35,109.35
USDJPY,20160510,234100,109.35,109.35,109.35,109.35
USDJPY,20160510,234200,109.35,109.35,109.34,109.34
USDJPY,20160510,234300,109.34,109.34,109.34,109.34
USDJPY,20160510,234400,109.34,109.34,109.34,109.34
USDJPY,20160510,234500,109.34,109.35,109.34,109.34
USDJPY,20160510,234600,109.34,109.34,109.34,109.34
USDJPY,20160510,234700,109.34,109.34,109.33,109.33
USDJPY,20160510,234800,109.33,109.34,109.33,109.33
USDJPY,20160510,234900,109.34,109.34,109.32,109.33
USDJPY,20160510,235000,109.32,109.34,109.32,109.34
USDJPY,20160510,235100,109.34,109.34,109.34,109.34
USDJPY,20160510,235200,109.34,109.34,109.33,109.33
USDJPY,20160510,235300,109.32,109.32,109.31,109.32
USDJPY,20160510,235400,109.33,109.33,109.33,109.33
USDJPY,20160510,235500,109.33,109.33,109.32,109.33
USDJPY,20160510,235600,109.32,109.32,109.32,109.32
USDJPY,20160510,235700,109.32,109.32,109.32,109.32
USDJPY,20160510,235800,109.32,109.32,109.32,109.32
USDJPY,20160510,235900,109.32,109.33,109.32,109.32
USDJPY,20160511,000000,109.33,109.33,109.33,109.33
USDJPY,20160511,000100,109.32,109.33,109.32,109.32
USDJPY,20160511,000200,109.32,109.32,109.29,109.29
USDJPY,20160511,000300,109.30,109.30,109.29,109.29
USDJPY,20160511,000400,109.30,109.30,109.28,109.29
USDJPY,20160511,000500,109.29,109.30,109.29,109.30
USDJPY,20160511,000600,109.31,109.31,109.31,109.31
USDJPY,20160511,000700,109.31,109.31,109.30,109.30
USDJPY,20160511,000800,109.31,109.31,109.31,109.31
USDJPY,20160511,000900,109.31,109.31,109.31,109.31
USDJPY,20160511,001000,109.31,109.31,109.30,109.31
USDJPY,20160511,001100,109.30,109.30,109.30,109.30
USDJPY,20160511,001200,109.29,109.30,109.29,109.29
USDJPY,20160511,001300,109.29,109.29,109.28,109.29
USDJPY,20160511,001400,109.30,109.30,109.29,109.29
USDJPY,20160511,001500,109.29,109.29,109.29,109.29
USDJPY,20160511,001600,109.29,109.29,109.28,109.28
USDJPY,20160511,001700,109.28,109.29,109.28,109.29
USDJPY,20160511,001800,109.28,109.28,109.28,109.28
USDJPY,20160511,001900,109.28,109.28,109.27,109.27
USDJPY,20160511,002000,109.27,109.27,109.26,109.26
USDJPY,20160511,002100,109.25,109.28,109.25,109.28
USDJPY,20160511,002200,109.28,109.28,109.27,109.27
USDJPY,20160511,002300,109.27,109.27,109.25,109.25
USDJPY,20160511,002400,109.25,109.26,109.25,109.26
USDJPY,20160511,002500,109.26,109.27,109.25,109.27
USDJPY,20160511,002600,109.26,109.26,109.26,109.26
USDJPY,20160511,002700,109.25,109.26,109.25,109.26
USDJPY,20160511,002800,109.26,109.26,109.26,109.26
USDJPY,20160511,002900,109.26,109.26,109.26,109.26
USDJPY,20160511,003000,109.26,109.26,109.26,109.26
USDJPY,20160511,003100,109.26,109.26,109.26,109.26
USDJPY,20160511,003200,109.26,109.27,109.26,109.27
USDJPY,20160511,003300,109.27,109.27,109.26,109.27
USDJPY,20160511,003400,109.26,109.27,109.26,109.27
USDJPY,20160511,003500,109.26,109.26,109.26,109.26
USDJPY,20160511,003600,109.26,109.27,109.26,109.26
USDJPY,20160511,003700,109.27,109.27,109.27,109.27
USDJPY,20160511,003800,109.28,109.28,109.28,109.28
USDJPY,20160511,003900,109.28,109.28,109.28,109.28
USDJPY,20160511,004000,109.28,109.28,109.28,109.28
USDJPY,20160511,004100,109.28,109.30,109.28,109.29
USDJPY,20160511,004200,109.30,109.30,109.29,109.29
USDJPY,20160511,004300,109.29,109.29,109.28,109.28
USDJPY,20160511,004400,109.28,109.28,109.28,109.28
USDJPY,20160511,004500,109.27,109.27,109.25,109.25
USDJPY,20160511,004600,109.25,109.26,109.25,109.26
USDJPY,20160511,004700,109.27,109.27,109.26,109.27
USDJPY,20160511,004800,109.27,109.27,109.27,109.27
USDJPY,20160511,004900,109.26,109.27,109.25,109.25
USDJPY,20160511,005000,109.26,109.26,109.26,109.26
USDJPY,20160511,005100,109.26,109.27,109.26,109.27
USDJPY,20160511,005200,109.27,109.27,109.27,109.27
USDJPY,20160511,005300,109.27,109.27,109.25,109.26
USDJPY,20160511,005400,109.26,109.26,109.25,109.26
USDJPY,20160511,005500,109.27,109.27,109.25,109.25
USDJPY,20160511,005600,109.26,109.26,109.26,109.26
USDJPY,20160511,005700,109.26,109.26,109.25,109.25
USDJPY,20160511,005800,109.25,109.26,109.25,109.26
USDJPY,20160511,005900,109.27,109.27,109.26,109.26
USDJPY,20160511,010000,109.26,109.26,109.26,109.26
USDJPY,20160511,010100,109.26,109.26,109.26,109.26
USDJPY,20160511,010200,109.25,109.25,109.25,109.25
USDJPY,20160511,010300,109.26,109.26,109.26,109.26
USDJPY,20160511,010400,109.26,109.26,109.26,109.26
USDJPY,20160511,010500,109.26,109.26,109.26,109.26
USDJPY,20160511,010600,109.26,109.26,109.24,109.24
USDJPY,20160511,010700,109.24,109.24,109.23,109.24
USDJPY,20160511,010800,109.24,109.24,109.24,109.24
USDJPY,20160511,010900,109.23,109.24,109.23,109.24
USDJPY,20160511,011000,109.24,109.24,109.24,109.24
USDJPY,20160511,011100,109.24,109.25,109.24,109.25
USDJPY,20160511,011200,109.26,109.26,109.25,109.26
USDJPY,20160511,011300,109.27,109.27,109.26,109.27
USDJPY,20160511,011400,109.27,109.27,109.26,109.27
USDJPY,20160511,011500,109.26,109.27,109.26,109.27
USDJPY,20160511,011600,109.27,109.27,109.27,109.27
USDJPY,20160511,011700,109.27,109.27,109.25,109.25
USDJPY,20160511,011800,109.25,109.25,109.25,109.25
USDJPY,20160511,011900,109.25,109.25,109.25,109.25
USDJPY,20160511,012000,109.25,109.25,109.23,109.24
USDJPY,20160511,012100,109.24,109.24,109.24,109.24
USDJPY,20160511,012200,109.24,109.24,109.24,109.24
USDJPY,20160511,012300,109.24,109.24,109.24,109.24
USDJPY,20160511,012400,109.24,109.24,109.24,109.24
USDJPY,20160511,012500,109.24,109.24,109.24,109.24
USDJPY,20160511,012600,109.24,109.24,109.24,109.24
USDJPY,20160511,012700,109.24,109.24,109.24,109.24
USDJPY,20160511,012800,109.24,109.24,109.23,109.23
USDJPY,20160511,012900,109.23,109.24,109.23,109.23
USDJPY,20160511,013000,109.23,109.24,109.23,109.23
USDJPY,20160511,013100,109.23,109.24,109.22,109.22
USDJPY,20160511,013200,109.23,109.23,109.22,109.23
USDJPY,20160511,013300,109.23,109.23,109.22,109.22
USDJPY,20160511,013500,109.20,109.21,109.19,109.21
USDJPY,20160511,013600,109.22,109.22,109.20,109.21
USDJPY,20160511,013800,109.23,109.24,109.23,109.23
USDJPY,20160511,013900,109.23,109.23,109.22,109.23
USDJPY,20160511,014000,109.23,109.23,109.23,109.23
USDJPY,20160511,014100,109.23,109.24,109.23,109.24
USDJPY,20160511,014200,109.24,109.24,109.24,109.24
USDJPY,20160511,014300,109.24,109.25,109.23,109.23
USDJPY,20160511,014400,109.23,109.23,109.23,109.23
USDJPY,20160511,014500,109.23,109.23,109.22,109.22
USDJPY,20160511,014600,109.21,109.22,109.21,109.22
USDJPY,20160511,014700,109.22,109.22,109.21,109.22
USDJPY,20160511,014800,109.21,109.22,109.21,109.21
USDJPY,20160511,014900,109.20,109.20,109.19,109.20
USDJPY,20160511,015000,109.20,109.20,109.20,109.20
USDJPY,20160511,015100,109.19,109.19,109.19,109.19
USDJPY,20160511,015200,109.18,109.18,109.18,109.18
USDJPY,20160511,015300,109.18,109.18,109.17,109.17
USDJPY,20160511,015400,109.18,109.18,109.17,109.17
USDJPY,20160511,015500,109.17,109.20,109.17,109.20
USDJPY,20160511,015600,109.19,109.20,109.19,109.19
USDJPY,20160511,015700,109.18,109.18,109.17,109.18
USDJPY,20160511,015800,109.19,109.19,109.18,109.18
USDJPY,20160511,015900,109.18,109.18,109.17,109.18
USDJPY,20160511,020000,109.18,109.20,109.18,109.20
USDJPY,20160511,020100,109.19,109.20,109.17,109.17
USDJPY,20160511,020200,109.17,109.17,109.15,109.17
USDJPY,20160511,020300,109.16,109.16,109.16,109.16
USDJPY,20160511,020400,109.16,109.16,109.15,109.15
USDJPY,20160511,020500,109.16,109.16,109.13,109.14
USDJPY,20160511,020600,109.13,109.13,109.12,109.13
USDJPY,20160511,020700,109.13,109.13,109.13,109.13
USDJPY,20160511,020800,109.13,109.13,109.12,109.12
USDJPY,20160511,020900,109.11,109.11,109.08,109.09
USDJPY,20160511,021000,109.08,109.08,109.07,109.07
USDJPY,20160511,021100,109.08,109.09,109.07,109.08
USDJPY,20160511,021200,109.09,109.09,109.08,109.08
USDJPY,20160511,021300,109.09,109.11,109.09,109.09
USDJPY,20160511,021400,109.10,109.12,109.10,109.12
USDJPY,20160511,021500,109.11,109.12,109.11,109.11
USDJPY,20160511,021600,109.12,109.14,109.12,109.14
USDJPY,20160511,021700,109.13,109.14,109.13,109.13
USDJPY,20160511,021800,109.14,109.14,109.12,109.12
USDJPY,20160511,021900,109.12,109.12,109.09,109.10
USDJPY,20160511,022000,109.11,109.11,109.10,109.11
USDJPY,20160511,022100,109.11,109.11,109.10,109.10
USDJPY,20160511,022200,109.10,109.10,109.09,109.10
USDJPY,20160511,022300,109.09,109.09,109.09,109.09
USDJPY,20160511,022400,109.09,109.09,109.06,109.07
USDJPY,20160511,022500,109.08,109.09,109.08,109.08
USDJPY,20160511,022600,109.07,109.07,109.06,109.06
USDJPY,20160511,022700,109.05,109.05,109.04,109.05
USDJPY,20160511,022800,109.05,109.06,109.04,109.06
USDJPY,20160511,022900,109.05,109.05,109.04,109.05
USDJPY,20160511,023000,109.06,109.06,109.03,109.03
USDJPY,20160511,023100,109.04,109.05,109.04,109.04
USDJPY,20160511,023200,109.05,109.07,109.05,109.07
USDJPY,20160511,023300,109.08,109.10,109.08,109.09
USDJPY,20160511,023400,109.09,109.11,109.09,109.11
USDJPY,20160511,023500,109.11,109.12,109.11,109.11
USDJPY,20160511,023600,109.11,109.11,109.10,109.11
USDJPY,20160511,023700,109.11,109.13,109.11,109.12
USDJPY,20160511,023800,109.11,109.11,109.10,109.10
USDJPY,20160511,023900,109.11,109.12,109.09,109.09
USDJPY,20160511,024000,109.08,109.08,109.06,109.07
USDJPY,20160511,024100,109.07,109.08,109.07,109.08
USDJPY,20160511,024200,109.07,109.10,109.07,109.10
USDJPY,20160511,024300,109.09,109.09,109.08,109.08
USDJPY,20160511,024400,109.09,109.09,109.08,109.09
USDJPY,20160511,024500,109.09,109.10,109.09,109.10
USDJPY,20160511,024600,109.10,109.12,109.10,109.12
USDJPY,20160511,024700,109.11,109.11,109.11,109.11
USDJPY,20160511,024800,109.11,109.11,109.09,109.09
USDJPY,20160511,024900,109.10,109.10,109.09,109.09
USDJPY,20160511,025000,109.10,109.11,109.09,109.11
USDJPY,20160511,025100,109.10,109.14,109.10,109.14
USDJPY,20160511,025200,109.13,109.13,109.11,109.12
USDJPY,20160511,025300,109.11,109.11,109.10,109.11
USDJPY,20160511,025400,109.10,109.10,109.08,109.08
USDJPY,20160511,025500,109.09,109.09,109.06,109.08
USDJPY,20160511,025600,109.12,109.13,109.10,109.12
USDJPY,20160511,025700,109.13,109.14,109.12,109.13
USDJPY,20160511,025800,109.13,109.13,109.12,109.12
USDJPY,20160511,025900,109.12,109.13,109.12,109.12
USDJPY,20160511,030000,109.12,109.14,109.12,109.13
USDJPY,20160511,030100,109.14,109.14,109.12,109.12
USDJPY,20160511,030200,109.13,109.13,109.12,109.13
USDJPY,20160511,030300,109.13,109.15,109.13,109.15
USDJPY,20160511,030400,109.15,109.15,109.15,109.15
USDJPY,20160511,030500,109.15,109.17,109.15,109.17
USDJPY,20160511,030600,109.17,109.18,109.17,109.17
USDJPY,20160511,030700,109.18,109.20,109.18,109.19
USDJPY,20160511,030800,109.19,109.19,109.19,109.19
USDJPY,20160511,030900,109.18,109.18,109.16,109.17
USDJPY,20160511,031000,109.16,109.17,109.16,109.16
USDJPY,20160511,031100,109.17,109.17,109.17,109.17
USDJPY,20160511,031200,109.17,109.18,109.17,109.18
USDJPY,20160511,031300,109.18,109.18,109.16,109.16
USDJPY,20160511,031400,109.15,109.16,109.14,109.14
USDJPY,20160511,031500,109.15,109.16,109.15,109.15
USDJPY,20160511,031600,109.15,109.16,109.15,109.16
USDJPY,20160511,031700,109.15,109.15,109.15,109.15
USDJPY,20160511,031800,109.15,109.15,109.14,109.14
USDJPY,20160511,031900,109.14,109.18,109.14,109.18
USDJPY,20160511,032000,109.19,109.19,109.15,109.15
USDJPY,20160511,032100,109.14,109.15,109.13,109.14
USDJPY,20160511,032200,109.13,109.14,109.13,109.14
USDJPY,20160511,032300,109.13,109.14,109.13,109.13
USDJPY,20160511,032400,109.12,109.12,109.10,109.10
USDJPY,20160511,032500,109.09,109.10,109.09,109.10
USDJPY,20160511,032600,109.11,109.11,109.10,109.11
USDJPY,20160511,032700,109.12,109.13,109.11,109.13
USDJPY,20160511,032800,109.13,109.13,109.13,109.13
USDJPY,20160511,032900,109.13,109.14,109.13,109.14
USDJPY,20160511,033000,109.13,109.14,109.11,109.11
USDJPY,20160511,033100,109.12,109.15,109.11,109.13
USDJPY,20160511,033200,109.14,109.14,109.12,109.13
USDJPY,20160511,033300,109.13,109.13,109.11,109.12
USDJPY,20160511,033400,109.12,109.13,109.08,109.08
USDJPY,20160511,033500,109.07,109.07,109.02,109.03
USDJPY,20160511,033600,109.02,109.03,108.98,108.99
USDJPY,20160511,033700,109.00,109.00,108.97,108.99
USDJPY,20160511,033800,109.00,109.00,108.96,108.97
USDJPY,20160511,033900,108.96,108.97,108.93,108.94
USDJPY,20160511,034000,108.95,108.95,108.78,108.81
USDJPY,20160511,034100,108.82,108.84,108.82,108.82
USDJPY,20160511,034200,108.83,108.85,108.79,108.80
USDJPY,20160511,034300,108.78,108.85,108.78,108.84
USDJPY,20160511,034400,108.85,108.86,108.83,108.84
USDJPY,20160511,034500,108.83,108.86,108.83,108.85
USDJPY,20160511,034600,108.84,108.84,108.80,108.82
USDJPY,20160511,034700,108.81,108.83,108.80,108.83
USDJPY,20160511,034800,108.82,108.85,108.81,108.83
USDJPY,20160511,034900,108.82,108.82,108.76,108.76
USDJPY,20160511,035000,108.75,108.76,108.72,108.73
USDJPY,20160511,035100,108.72,108.73,108.70,108.71
USDJPY,20160511,035200,108.72,108.76,108.72,108.76
USDJPY,20160511,035300,108.75,108.77,108.74,108.77
USDJPY,20160511,035400,108.76,108.76,108.74,108.76
USDJPY,20160511,035500,108.77,108.78,108.76,108.78
USDJPY,20160511,035600,108.77,108.81,108.77,108.79
USDJPY,20160511,035700,108.78,108.80,108.78,108.79
USDJPY,20160511,035800,108.80,108.81,108.78,108.78
USDJPY,20160511,035900,108.77,108.77,108.75,108.75
USDJPY,20160511,040000,108.76,108.77,108.74,108.75
USDJPY,20160511,040100,108.76,108.78,108.73,108.74
USDJPY,20160511,040200,108.75,108.76,108.74,108.75
USDJPY,20160511,040300,108.76,108.79,108.75,108.79
USDJPY,20160511,040400,108.78,108.79,108.76,108.76
USDJPY,20160511,040500,108.75,108.77,108.73,108.74
USDJPY,20160511,040600,108.75,108.78,108.75,108.78
USDJPY,20160511,040700,108.77,108.78,108.75,108.75
USDJPY,20160511,040800,108.76,108.78,108.76,108.77
USDJPY,20160511,040900,108.76,108.77,108.73,108.74
USDJPY,20160511,041000,108.75,108.79,108.75,108.79
USDJPY,20160511,041100,108.80,108.80,108.78,108.78
USDJPY,20160511,041200,108.77,108.77,108.73,108.75
USDJPY,20160511,041300,108.74,108.74,108.72,108.73
USDJPY,20160511,041400,108.72,108.73,108.69,108.71
USDJPY,20160511,041500,108.70,108.72,108.69,108.69
USDJPY,20160511,041600,108.68,108.68,108.63,108.64
USDJPY,20160511,041700,108.63,108.63,108.60,108.63
USDJPY,20160511,041800,108.64,108.66,108.63,108.63
USDJPY,20160511,041900,108.62,108.66,108.62,108.64
USDJPY,20160511,042000,108.63,108.64,108.60,108.64
USDJPY,20160511,042100,108.63,108.65,108.63,108.63
USDJPY,20160511,042200,108.64,108.65,108.62,108.63
USDJPY,20160511,042300,108.63,108.64,108.63,108.64
USDJPY,20160511,042400,108.65,108.66,108.64,108.66
USDJPY,20160511,042500,108.67,108.67,108.64,108.65
USDJPY,20160511,042600,108.65,108.67,108.65,108.66
USDJPY,20160511,042700,108.65,108.66,108.62,108.64
USDJPY,20160511,042800,108.63,108.67,108.63,108.67
USDJPY,20160511,042900,108.68,108.70,108.68,108.70
USDJPY,20160511,043000,108.69,108.72,108.69,108.72
USDJPY,20160511,043100,108.73,108.73,108.71,108.71
USDJPY,20160511,043200,108.72,108.73,108.71,108.72
USDJPY,20160511,043300,108.71,108.73,108.70,108.72
USDJPY,20160511,043400,108.73,108.73,108.72,108.72
USDJPY,20160511,043500,108.71,108.71,108.69,108.71
USDJPY,20160511,043600,108.70,108.72,108.70,108.71
USDJPY,20160511,043700,108.71,108.74,108.71,108.71
USDJPY,20160511,043800,108.72,108.72,108.70,108.70
USDJPY,20160511,043900,108.71,108.71,108.70,108.70
USDJPY,20160511,044000,108.70,108.71,108.70,108.71
USDJPY,20160511,044100,108.71,108.72,108.71,108.72
USDJPY,20160511,044200,108.72,108.73,108.72,108.73
USDJPY,20160511,044300,108.73,108.74,108.73,108.73
USDJPY,20160511,044400,108.74,108.75,108.74,108.75
USDJPY,20160511,044500,108.75,108.75,108.75,108.75
USDJPY,20160511,044600,108.74,108.74,108.73,108.73
USDJPY,20160511,044700,108.74,108.75,108.74,108.75
USDJPY,20160511,044800,108.75,108.76,108.74,108.76
USDJPY,20160511,044900,108.75,108.76,108.75,108.75
USDJPY,20160511,045000,108.74,108.75,108.73,108.73
USDJPY,20160511,045100,108.73,108.75,108.73,108.75
USDJPY,20160511,045200,108.75,108.76,108.75,108.75
USDJPY,20160511,045300,108.75,108.75,108.74,108.74
USDJPY,20160511,045400,108.74,108.74,108.74,108.74
USDJPY,20160511,045500,108.75,108.75,108.73,108.74
USDJPY,20160511,045600,108.74,108.74,108.73,108.73
USDJPY,20160511,045700,108.73,108.73,108.72,108.72
USDJPY,20160511,045800,108.73,108.73,108.73,108.73
USDJPY,20160511,045900,108.73,108.73,108.70,108.71
USDJPY,20160511,050000,108.70,108.71,108.70,108.70
USDJPY,20160511,050100,108.70,108.71,108.70,108.71
USDJPY,20160511,050200,108.71,108.71,108.70,108.71
USDJPY,20160511,050300,108.71,108.72,108.71,108.72
USDJPY,20160511,050400,108.71,108.72,108.71,108.72
USDJPY,20160511,050500,108.72,108.72,108.71,108.71
USDJPY,20160511,050600,108.70,108.74,108.70,108.74
USDJPY,20160511,050700,108.75,108.76,108.74,108.75
USDJPY,20160511,050800,108.74,108.74,108.73,108.74
USDJPY,20160511,050900,108.74,108.75,108.74,108.75
USDJPY,20160511,051000,108.75,108.75,108.75,108.75
USDJPY,20160511,051100,108.75,108.76,108.75,108.75
USDJPY,20160511,051200,108.75,108.77,108.75,108.77
USDJPY,20160511,051300,108.78,108.81,108.78,108.81
USDJPY,20160511,051400,108.80,108.82,108.80,108.82
USDJPY,20160511,051500,108.83,108.83,108.81,108.82
USDJPY,20160511,051600,108.83,108.83,108.81,108.82
USDJPY,20160511,051700,108.81,108.85,108.81,108.84
USDJPY,20160511,051800,108.83,108.84,108.83,108.83
USDJPY,20160511,051900,108.83,108.83,108.81,108.82
USDJPY,20160511,052000,108.82,108.82,108.81,108.82
USDJPY,20160511,052100,108.81,108.82,108.81,108.82
USDJPY,20160511,052200,108.82,108.82,108.82,108.82
USDJPY,20160511,052300,108.82,108.84,108.82,108.83
USDJPY,20160511,052400,108.82,108.83,108.81,108.83
USDJPY,20160511,052500,108.83,108.83,108.83,108.83
USDJPY,20160511,052600,108.83,108.83,108.81,108.82
USDJPY,20160511,052700,108.83,108.83,108.82,108.82
USDJPY,20160511,052800,108.82,108.82,108.81,108.82
USDJPY,20160511,052900,108.81,108.81,108.80,108.81
USDJPY,20160511,053000,108.81,108.81,108.79,108.80
USDJPY,20160511,053100,108.81,108.83,108.81,108.82
USDJPY,20160511,053200,108.81,108.86,108.81,108.86
USDJPY,20160511,053300,108.87,108.90,108.86,108.89
USDJPY,20160511,053400,108.90,108.90,108.88,108.88
USDJPY,20160511,053500,108.87,108.88,108.85,108.87
USDJPY,20160511,053600,108.86,108.88,108.86,108.88
USDJPY,20160511,053700,108.87,108.87,108.83,108.84
USDJPY,20160511,053800,108.85,108.85,108.84,108.84
USDJPY,20160511,053900,108.84,108.85,108.84,108.85
USDJPY,20160511,054000,108.85,108.85,108.80,108.82
USDJPY,20160511,054100,108.83,108.85,108.82,108.84
USDJPY,20160511,054200,108.84,108.84,108.84,108.84
USDJPY,20160511,054300,108.83,108.85,108.82,108.85
USDJPY,20160511,054400,108.84,108.85,108.84,108.85
USDJPY,20160511,054500,108.86,108.86,108.85,108.85
USDJPY,20160511,054600,108.85,108.85,108.84,108.84
USDJPY,20160511,054700,108.84,108.84,108.83,108.84
USDJPY,20160511,054800,108.84,108.85,108.84,108.85
USDJPY,20160511,054900,108.86,108.86,108.85,108.86
USDJPY,20160511,055000,108.85,108.85,108.84,108.84
USDJPY,20160511,055100,108.84,108.85,108.84,108.84
USDJPY,20160511,055200,108.84,108.85,108.83,108.84
USDJPY,20160511,055300,108.83,108.83,108.82,108.82
USDJPY,20160511,055400,108.81,108.82,108.81,108.81
USDJPY,20160511,055500,108.81,108.83,108.81,108.83
USDJPY,20160511,055600,108.82,108.82,108.81,108.81
USDJPY,20160511,055700,108.81,108.81,108.80,108.81
USDJPY,20160511,055800,108.81,108.82,108.81,108.82
USDJPY,20160511,055900,108.81,108.82,108.81,108.81
USDJPY,20160511,060000,108.80,108.80,108.77,108.78
USDJPY,20160511,060100,108.77,108.77,108.76,108.76
USDJPY,20160511,060200,108.75,108.76,108.73,108.75
USDJPY,20160511,060300,108.76,108.76,108.74,108.74
USDJPY,20160511,060400,108.73,108.75,108.73,108.74
USDJPY,20160511,060500,108.75,108.76,108.75,108.75
USDJPY,20160511,060600,108.76,108.77,108.76,108.76
USDJPY,20160511,060700,108.77,108.78,108.77,108.77
USDJPY,20160511,060800,108.77,108.77,108.76,108.77
USDJPY,20160511,060900,108.76,108.78,108.76,108.77
USDJPY,20160511,061000,108.77,108.77,108.77,108.77
USDJPY,20160511,061100,108.77,108.79,108.77,108.79
USDJPY,20160511,061200,108.80,108.83,108.79,108.83
USDJPY,20160511,061300,108.82,108.83,108.82,108.83
USDJPY,20160511,061400,108.82,108.84,108.82,108.83
USDJPY,20160511,061500,108.84,108.84,108.83,108.83
USDJPY,20160511,061600,108.84,108.84,108.83,108.83
USDJPY,20160511,061700,108.82,108.83,108.81,108.83
USDJPY,20160511,061800,108.83,108.83,108.83,108.83
USDJPY,20160511,061900,108.84,108.85,108.84,108.85
USDJPY,20160511,062000,108.86,108.87,108.85,108.86
USDJPY,20160511,062100,108.86,108.86,108.85,108.85
USDJPY,20160511,062200,108.85,108.85,108.85,108.85
USDJPY,20160511,062300,108.85,108.85,108.84,108.84
USDJPY,20160511,062400,108.83,108.83,108.81,108.81
USDJPY,20160511,062500,108.80,108.81,108.80,108.81
USDJPY,20160511,062600,108.82,108.82,108.81,108.81
USDJPY,20160511,062700,108.81,108.81,108.80,108.81
USDJPY,20160511,062800,108.80,108.80,108.78,108.79
USDJPY,20160511,062900,108.80,108.82,108.80,108.80
USDJPY,20160511,063000,108.81,108.81,108.79,108.80
USDJPY,20160511,063100,108.79,108.80,108.79,108.80
USDJPY,20160511,063200,108.79,108.82,108.79,108.81
USDJPY,20160511,063300,108.82,108.82,108.81,108.82
USDJPY,20160511,063400,108.81,108.83,108.81,108.83
USDJPY,20160511,063500,108.83,108.83,108.81,108.81
USDJPY,20160511,063600,108.80,108.80,108.78,108.80
USDJPY,20160511,063700,108.79,108.79,108.75,108.76
USDJPY,20160511,063800,108.75,108.77,108.74,108.77
USDJPY,20160511,063900,108.77,108.77,108.76,108.77
USDJPY,20160511,064000,108.76,108.78,108.76,108.77
USDJPY,20160511,064100,108.78,108.78,108.77,108.77
USDJPY,20160511,064200,108.77,108.77,108.77,108.77
USDJPY,20160511,064300,108.78,108.79,108.78,108.79
USDJPY,20160511,064400,108.80,108.80,108.79,108.79
USDJPY,20160511,064500,108.79,108.79,108.79,108.79
USDJPY,20160511,064600,108.79,108.79,108.78,108.78
USDJPY,20160511,064700,108.78,108.79,108.78,108.79
USDJPY,20160511,064800,108.79,108.79,108.79,108.79
USDJPY,20160511,064900,108.79,108.79,108.78,108.79
USDJPY,20160511,065000,108.79,108.79,108.78,108.79
USDJPY,20160511,065100,108.78,108.79,108.78,108.79
USDJPY,20160511,065200,108.79,108.79,108.78,108.78
USDJPY,20160511,065300,108.79,108.79,108.77,108.77
USDJPY,20160511,065400,108.77,108.78,108.77,108.78
USDJPY,20160511,065500,108.78,108.79,108.77,108.77
USDJPY,20160511,065600,108.76,108.77,108.76,108.77
USDJPY,20160511,065700,108.78,108.78,108.78,108.78
USDJPY,20160511,065800,108.78,108.78,108.76,108.76
USDJPY,20160511,065900,108.76,108.77,108.76,108.77
USDJPY,20160511,070000,108.77,108.78,108.76,108.78
USDJPY,20160511,070100,108.77,108.79,108.77,108.79
USDJPY,20160511,070200,108.80,108.80,108.78,108.78
USDJPY,20160511,070300,108.78,108.81,108.78,108.81
USDJPY,20160511,070400,108.80,108.82,108.80,108.80
USDJPY,20160511,070500,108.80,108.81,108.80,108.81
USDJPY,20160511,070600,108.81,108.82,108.81,108.82
USDJPY,20160511,070700,108.83,108.83,108.82,108.82
USDJPY,20160511,070800,108.82,108.82,108.82,108.82
USDJPY,20160511,070900,108.82,108.83,108.82,108.83
USDJPY,20160511,071000,108.82,108.82,108.82,108.82
USDJPY,20160511,071100,108.82,108.82,108.81,108.81
USDJPY,20160511,071200,108.82,108.82,108.80,108.82
USDJPY,20160511,071300,108.82,108.82,108.79,108.79
USDJPY,20160511,071400,108.79,108.79,108.77,108.78
USDJPY,20160511,071500,108.79,108.79,108.78,108.78
USDJPY,20160511,071600,108.77,108.77,108.77,108.77
USDJPY,20160511,071700,108.78,108.78,108.78,108.78
USDJPY,20160511,071800,108.79,108.79,108.79,108.79
USDJPY,20160511,071900,108.79,108.80,108.79,108.80
USDJPY,20160511,072000,108.79,108.79,108.78,108.79
USDJPY,20160511,072100,108.78,108.78,108.78,108.78
USDJPY,20160511,072200,108.78,108.79,108.78,108.79
USDJPY,20160511,072300,108.78,108.79,108.78,108.79
USDJPY,20160511,072400,108.79,108.79,108.79,108.79
USDJPY,20160511,072500,108.79,108.79,108.79,108.79
USDJPY,20160511,072600,108.79,108.80,108.79,108.80
USDJPY,20160511,072700,108.80,108.81,108.80,108.80
USDJPY,20160511,072800,108.80,108.82,108.80,108.82
USDJPY,20160511,072900,108.82,108.82,108.81,108.81
USDJPY,20160511,073000,108.82,108.82,108.81,108.81
USDJPY,20160511,073100,108.81,108.81,108.80,108.80
USDJPY,20160511,073200,108.80,108.81,108.80,108.81
USDJPY,20160511,073300,108.81,108.81,108.79,108.79
USDJPY,20160511,073400,108.78,108.78,108.77,108.77
USDJPY,20160511,073500,108.77,108.77,108.77,108.77
USDJPY,20160511,073600,108.77,108.78,108.77,108.78
USDJPY,20160511,073700,108.78,108.79,108.77,108.77
USDJPY,20160511,073800,108.76,108.76,108.73,108.73
USDJPY,20160511,073900,108.72,108.73,108.71,108.72
USDJPY,20160511,074000,108.71,108.72,108.69,108.70
USDJPY,20160511,074100,108.69,108.69,108.64,108.64
USDJPY,20160511,074200,108.65,108.66,108.64,108.65
USDJPY,20160511,074300,108.65,108.66,108.65,108.66
USDJPY,20160511,074400,108.66,108.66,108.66,108.66
USDJPY,20160511,074500,108.66,108.68,108.66,108.68
USDJPY,20160511,074600,108.67,108.67,108.65,108.65
USDJPY,20160511,074700,108.65,108.67,108.65,108.66
USDJPY,20160511,074800,108.65,108.65,108.65,108.65
USDJPY,20160511,074900,108.65,108.66,108.65,108.65
USDJPY,20160511,075000,108.64,108.64,108.63,108.63
USDJPY,20160511,075100,108.62,108.63,108.61,108.62
USDJPY,20160511,075200,108.61,108.62,108.61,108.62
USDJPY,20160511,075300,108.63,108.64,108.62,108.63
USDJPY,20160511,075400,108.62,108.64,108.62,108.63
USDJPY,20160511,075500,108.63,108.64,108.62,108.64
USDJPY,20160511,075600,108.65,108.66,108.65,108.66
USDJPY,20160511,075700,108.65,108.67,108.65,108.66
USDJPY,20160511,075800,108.67,108.67,108.65,108.65
USDJPY,20160511,075900,108.65,108.65,108.64,108.65
USDJPY,20160511,080000,108.65,108.69,108.65,108.68
USDJPY,20160511,080100,108.67,108.70,108.67,108.69
USDJPY,20160511,080200,108.69,108.70,108.69,108.70
USDJPY,20160511,080300,108.71,108.71,108.69,108.69
USDJPY,20160511,080400,108.68,108.68,108.65,108.65
USDJPY,20160511,080500,108.64,108.65,108.63,108.65
USDJPY,20160511,080600,108.64,108.64,108.63,108.63
USDJPY,20160511,080700,108.62,108.62,108.56,108.57
USDJPY,20160511,080800,108.58,108.59,108.56,108.57
USDJPY,20160511,080900,108.58,108.58,108.55,108.55
USDJPY,20160511,081000,108.54,108.57,108.54,108.56
USDJPY,20160511,081100,108.57,108.58,108.56,108.57
USDJPY,20160511,081200,108.58,108.58,108.57,108.58
USDJPY,20160511,081300,108.57,108.58,108.57,108.57
USDJPY,20160511,081400,108.58,108.61,108.58,108.60
USDJPY,20160511,081500,108.61,108.62,108.61,108.61
USDJPY,20160511,081600,108.62,108.64,108.62,108.62
USDJPY,20160511,081700,108.62,108.62,108.62,108.62
USDJPY,20160511,081800,108.63,108.64,108.63,108.64
USDJPY,20160511,081900,108.63,108.64,108.63,108.64
USDJPY,20160511,082000,108.63,108.63,108.62,108.62
USDJPY,20160511,082100,108.63,108.64,108.62,108.63
USDJPY,20160511,082200,108.62,108.63,108.62,108.63
USDJPY,20160511,082300,108.63,108.64,108.63,108.63
USDJPY,20160511,082400,108.64,108.66,108.64,108.66
USDJPY,20160511,082500,108.67,108.69,108.66,108.68
USDJPY,20160511,082600,108.69,108.69,108.68,108.68
USDJPY,20160511,082700,108.69,108.69,108.67,108.67
USDJPY,20160511,082800,108.67,108.68,108.66,108.67
USDJPY,20160511,082900,108.66,108.69,108.66,108.69
USDJPY,20160511,083000,108.69,108.69,108.68,108.69
USDJPY,20160511,083100,108.70,108.71,108.69,108.71
USDJPY,20160511,083200,108.70,108.70,108.69,108.69
USDJPY,20160511,083300,108.68,108.69,108.68,108.69
USDJPY,20160511,083400,108.68,108.68,108.67,108.68
USDJPY,20160511,083500,108.69,108.69,108.69,108.69
USDJPY,20160511,083600,108.70,108.71,108.69,108.71
USDJPY,20160511,083700,108.70,108.70,108.66,108.66
USDJPY,20160511,083800,108.66,108.66,108.64,108.65
USDJPY,20160511,083900,108.65,108.65,108.65,108.65
USDJPY,20160511,084000,108.66,108.67,108.64,108.67
USDJPY,20160511,084100,108.67,108.69,108.67,108.69
USDJPY,20160511,084200,108.70,108.72,108.69,108.70
USDJPY,20160511,084300,108.71,108.71,108.70,108.70
USDJPY,20160511,084400,108.71,108.72,108.70,108.71
USDJPY,20160511,084500,108.70,108.71,108.70,108.70
USDJPY,20160511,084600,108.70,108.71,108.70,108.71
USDJPY,20160511,084700,108.71,108.71,108.70,108.70
USDJPY,20160511,084800,108.70,108.71,108.70,108.71
USDJPY,20160511,084900,108.71,108.74,108.71,108.73
USDJPY,20160511,085000,108.72,108.74,108.72,108.73
USDJPY,20160511,085100,108.73,108.73,108.73,108.73
USDJPY,20160511,085200,108.74,108.74,108.73,108.73
USDJPY,20160511,085300,108.73,108.73,108.72,108.73
USDJPY,20160511,085400,108.73,108.73,108.71,108.72
USDJPY,20160511,085500,108.71,108.71,108.71,108.71
USDJPY,20160511,085600,108.71,108.71,108.70,108.71
USDJPY,20160511,085700,108.70,108.71,108.68,108.68
USDJPY,20160511,085800,108.69,108.69,108.68,108.69
USDJPY,20160511,085900,108.70,108.70,108.70,108.70
USDJPY,20160511,090000,108.70,108.70,108.69,108.69
USDJPY,20160511,090100,108.70,108.75,108.68,108.75
USDJPY,20160511,090200,108.74,108.77,108.74,108.76
USDJPY,20160511,090300,108.77,108.78,108.76,108.77
USDJPY,20160511,090400,108.76,108.76,108.73,108.73
USDJPY,20160511,090500,108.72,108.73,108.72,108.72
USDJPY,20160511,090600,108.72,108.73,108.72,108.73
USDJPY,20160511,090700,108.72,108.74,108.71,108.71
USDJPY,20160511,090800,108.72,108.73,108.72,108.73
USDJPY,20160511,090900,108.72,108.72,108.70,108.71
USDJPY,20160511,091000,108.72,108.72,108.69,108.70
USDJPY,20160511,091100,108.69,108.70,108.67,108.69
USDJPY,20160511,091200,108.68,108.69,108.66,108.66
USDJPY,20160511,091300,108.65,108.65,108.64,108.65
USDJPY,20160511,091400,108.65,108.69,108.65,108.69
USDJPY,20160511,091500,108.68,108.69,108.67,108.68
USDJPY,20160511,091600,108.67,108.67,108.64,108.65
USDJPY,20160511,091700,108.66,108.66,108.64,108.65
USDJPY,20160511,091800,108.64,108.66,108.64,108.64
USDJPY,20160511,091900,108.65,108.65,108.64,108.64
USDJPY,20160511,092000,108.65,108.65,108.60,108.60
USDJPY,20160511,092100,108.59,108.60,108.57,108.58
USDJPY,20160511,092200,108.59,108.59,108.54,108.56
USDJPY,20160511,092300,108.57,108.59,108.56,108.58
USDJPY,20160511,092400,108.57,108.58,108.56,108.58
USDJPY,20160511,092500,108.59,108.63,108.59,108.61
USDJPY,20160511,092600,108.60,108.61,108.60,108.61
USDJPY,20160511,092700,108.60,108.62,108.60,108.61
USDJPY,20160511,092800,108.62,108.63,108.61,108.63
USDJPY,20160511,092900,108.63,108.65,108.63,108.65
USDJPY,20160511,093000,108.66,108.67,108.65,108.65
USDJPY,20160511,093100,108.64,108.64,108.61,108.63
USDJPY,20160511,093200,108.62,108.63,108.62,108.63
USDJPY,20160511,093300,108.64,108.65,108.63,108.63
USDJPY,20160511,093400,108.64,108.65,108.64,108.65
USDJPY,20160511,093500,108.65,108.67,108.65,108.66
USDJPY,20160511,093600,108.67,108.69,108.66,108.69
USDJPY,20160511,093700,108.68,108.68,108.65,108.67
USDJPY,20160511,093800,108.66,108.68,108.65,108.67
USDJPY,20160511,093900,108.66,108.67,108.65,108.65
USDJPY,20160511,094000,108.64,108.65,108.64,108.64
USDJPY,20160511,094100,108.65,108.66,108.64,108.64
USDJPY,20160511,094200,108.63,108.64,108.63,108.63
USDJPY,20160511,094300,108.62,108.62,108.61,108.61
USDJPY,20160511,094400,108.62,108.63,108.60,108.60
USDJPY,20160511,094500,108.61,108.62,108.60,108.60
USDJPY,20160511,094600,108.61,108.61,108.59,108.61
USDJPY,20160511,094700,108.60,108.63,108.60,108.62
USDJPY,20160511,094800,108.63,108.64,108.62,108.64
USDJPY,20160511,094900,108.65,108.65,108.64,108.64
USDJPY,20160511,095000,108.65,108.65,108.62,108.62
USDJPY,20160511,095100,108.61,108.62,108.57,108.57
USDJPY,20160511,095200,108.56,108.56,108.52,108.52
USDJPY,20160511,095300,108.53,108.57,108.53,108.56
USDJPY,20160511,095400,108.55,108.58,108.55,108.55
USDJPY,20160511,095500,108.54,108.57,108.54,108.56
USDJPY,20160511,095600,108.55,108.58,108.55,108.56
USDJPY,20160511,095700,108.57,108.57,108.54,108.56
USDJPY,20160511,095800,108.57,108.57,108.55,108.56
USDJPY,20160511,095900,108.57,108.61,108.57,108.59
USDJPY,20160511,100000,108.58,108.60,108.58,108.59
USDJPY,20160511,100100,108.58,108.60,108.58,108.58
USDJPY,20160511,100200,108.59,108.59,108.57,108.58
USDJPY,20160511,100300,108.59,108.62,108.59,108.61
USDJPY,20160511,100400,108.60,108.61,108.60,108.61
USDJPY,20160511,100500,108.61,108.61,108.59,108.59
USDJPY,20160511,100600,108.58,108.59,108.54,108.55
USDJPY,20160511,100700,108.56,108.57,108.53,108.53
USDJPY,20160511,100800,108.54,108.54,108.50,108.52
USDJPY,20160511,100900,108.51,108.53,108.51,108.52
USDJPY,20160511,101000,108.53,108.54,108.52,108.52
USDJPY,20160511,101100,108.51,108.53,108.51,108.53
USDJPY,20160511,101200,108.53,108.56,108.53,108.54
USDJPY,20160511,101300,108.53,108.56,108.53,108.55
USDJPY,20160511,101400,108.54,108.55,108.54,108.54
USDJPY,20160511,101500,108.55,108.60,108.55,108.59
USDJPY,20160511,101600,108.58,108.61,108.58,108.61
USDJPY,20160511,101700,108.62,108.62,108.61,108.61
USDJPY,20160511,101800,108.60,108.60,108.58,108.60
USDJPY,20160511,101900,108.59,108.63,108.59,108.60
USDJPY,20160511,102000,108.60,108.64,108.60,108.64
USDJPY,20160511,102100,108.63,108.63,108.61,108.61
USDJPY,20160511,102200,108.62,108.62,108.60,108.60
USDJPY,20160511,102300,108.61,108.63,108.61,108.63
USDJPY,20160511,102400,108.64,108.65,108.63,108.63
USDJPY,20160511,102500,108.62,108.63,108.62,108.62
USDJPY,20160511,102600,108.62,108.64,108.62,108.64
USDJPY,20160511,102700,108.63,108.64,108.62,108.62
USDJPY,20160511,102800,108.63,108.63,108.63,108.63
USDJPY,20160511,102900,108.63,108.64,108.62,108.63
USDJPY,20160511,103000,108.64,108.64,108.63,108.63
USDJPY,20160511,103100,108.62,108.62,108.60,108.61
USDJPY,20160511,103200,108.62,108.66,108.61,108.66
USDJPY,20160511,103300,108.65,108.67,108.65,108.66
USDJPY,20160511,103400,108.67,108.67,108.65,108.65
USDJPY,20160511,103500,108.66,108.67,108.66,108.67
USDJPY,20160511,103600,108.67,108.67,108.66,108.66
USDJPY,20160511,103700,108.65,108.66,108.65,108.65
USDJPY,20160511,103800,108.64,108.67,108.64,108.67
USDJPY,20160511,103900,108.66,108.68,108.66,108.67
USDJPY,20160511,104000,108.68,108.68,108.67,108.67
USDJPY,20160511,104100,108.67,108.68,108.66,108.68
USDJPY,20160511,104200,108.67,108.69,108.67,108.69
USDJPY,20160511,104300,108.68,108.71,108.68,108.70
USDJPY,20160511,104400,108.70,108.70,108.69,108.70
USDJPY,20160511,104500,108.69,108.69,108.68,108.68
USDJPY,20160511,104600,108.69,108.69,108.68,108.68
USDJPY,20160511,104700,108.68,108.68,108.66,108.66
USDJPY,20160511,104800,108.65,108.66,108.65,108.65
USDJPY,20160511,104900,108.65,108.66,108.65,108.65
USDJPY,20160511,105000,108.66,108.66,108.65,108.65
USDJPY,20160511,105100,108.65,108.66,108.65,108.66
USDJPY,20160511,105200,108.65,108.68,108.65,108.67
USDJPY,20160511,105300,108.68,108.70,108.68,108.69
USDJPY,20160511,105400,108.68,108.69,108.68,108.68
USDJPY,20160511,105500,108.67,108.69,108.67,108.68
USDJPY,20160511,105600,108.69,108.70,108.68,108.69
USDJPY,20160511,105700,108.70,108.70,108.67,108.67
USDJPY,20160511,105800,108.68,108.68,108.66,108.66
USDJPY,20160511,105900,108.65,108.66,108.65,108.65
USDJPY,20160511,110000,108.66,108.67,108.66,108.66
USDJPY,20160511,110100,108.66,108.67,108.66,108.67
USDJPY,20160511,110200,108.67,108.67,108.67,108.67
USDJPY,20160511,110300,108.66,108.66,108.64,108.65
USDJPY,20160511,110400,108.64,108.64,108.64,108.64
USDJPY,20160511,110500,108.64,108.64,108.64,108.64
USDJPY,20160511,110600,108.64,108.64,108.63,108.63
USDJPY,20160511,110700,108.62,108.64,108.62,108.64
USDJPY,20160511,110800,108.65,108.66,108.64,108.66
USDJPY,20160511,110900,108.66,108.67,108.66,108.67
USDJPY,20160511,111000,108.67,108.67,108.67,108.67
USDJPY,20160511,111100,108.67,108.67,108.66,108.66
USDJPY,20160511,111200,108.67,108.67,108.66,108.67
USDJPY,20160511,111300,108.67,108.67,108.66,108.66
USDJPY,20160511,111400,108.66,108.66,108.65,108.65
USDJPY,20160511,111500,108.66,108.67,108.66,108.66
USDJPY,20160511,111600,108.65,108.65,108.64,108.65
USDJPY,20160511,111700,108.65,108.65,108.61,108.61
USDJPY,20160511,111800,108.61,108.61,108.60,108.60
USDJPY,20160511,111900,108.60,108.60,108.60,108.60
USDJPY,20160511,112000,108.59,108.61,108.59,108.61
USDJPY,20160511,112100,108.60,108.64,108.60,108.63
USDJPY,20160511,112200,108.62,108.63,108.61,108.62
USDJPY,20160511,112300,108.62,108.62,108.62,108.62
USDJPY,20160511,112400,108.62,108.62,108.62,108.62
USDJPY,20160511,112500,108.61,108.61,108.61,108.61
USDJPY,20160511,112600,108.60,108.60,108.58,108.58
USDJPY,20160511,112700,108.59,108.59,108.58,108.58
USDJPY,20160511,112800,108.57,108.57,108.57,108.57
USDJPY,20160511,112900,108.58,108.58,108.57,108.57
USDJPY,20160511,113000,108.58,108.58,108.57,108.58
USDJPY,20160511,113100,108.59,108.60,108.59,108.59
USDJPY,20160511,113200,108.59,108.59,108.58,108.59
USDJPY,20160511,113300,108.59,108.59,108.58,108.58
USDJPY,20160511,113400,108.58,108.60,108.58,108.59
USDJPY,20160511,113500,108.60,108.60,108.60,108.60
USDJPY,20160511,113600,108.60,108.62,108.60,108.62
USDJPY,20160511,113700,108.61,108.63,108.60,108.63
USDJPY,20160511,113800,108.63,108.64,108.63,108.63
USDJPY,20160511,113900,108.63,108.63,108.62,108.62
USDJPY,20160511,114000,108.61,108.62,108.61,108.61
USDJPY,20160511,114100,108.61,108.61,108.60,108.60
USDJPY,20160511,114200,108.60,108.61,108.60,108.61
USDJPY,20160511,114300,108.60,108.60,108.57,108.57
USDJPY,20160511,114400,108.57,108.58,108.57,108.58
USDJPY,20160511,114500,108.59,108.59,108.58,108.58
USDJPY,20160511,114600,108.59,108.60,108.59,108.59
USDJPY,20160511,114700,108.60,108.60,108.59,108.60
USDJPY,20160511,114800,108.61,108.61,108.59,108.59
USDJPY,20160511,114900,108.58,108.58,108.57,108.58
USDJPY,20160511,115000,108.58,108.59,108.58,108.59
USDJPY,20160511,115100,108.59,108.59,108.58,108.59
USDJPY,20160511,115200,108.59,108.60,108.59,108.59
USDJPY,20160511,115300,108.59,108.60,108.59,108.60
USDJPY,20160511,115400,108.59,108.60,108.59,108.60
USDJPY,20160511,115500,108.61,108.61,108.60,108.61
USDJPY,20160511,115600,108.60,108.62,108.60,108.62
USDJPY,20160511,115700,108.62,108.63,108.62,108.63
USDJPY,20160511,115800,108.63,108.64,108.63,108.64
USDJPY,20160511,115900,108.65,108.65,108.64,108.64
USDJPY,20160511,120000,108.65,108.65,108.64,108.64
USDJPY,20160511,120100,108.64,108.64,108.64,108.64
USDJPY,20160511,120200,108.64,108.64,108.63,108.63
USDJPY,20160511,120300,108.62,108.63,108.62,108.62
USDJPY,20160511,120400,108.63,108.64,108.63,108.64
USDJPY,20160511,120500,108.65,108.66,108.64,108.66
USDJPY,20160511,120600,108.66,108.67,108.65,108.65
USDJPY,20160511,120700,108.65,108.66,108.65,108.66
USDJPY,20160511,120800,108.66,108.66,108.64,108.64
USDJPY,20160511,120900,108.64,108.64,108.64,108.64
USDJPY,20160511,121000,108.63,108.63,108.62,108.63
USDJPY,20160511,121100,108.63,108.63,108.61,108.61
USDJPY,20160511,121200,108.61,108.61,108.60,108.60
USDJPY,20160511,121300,108.59,108.60,108.59,108.60
USDJPY,20160511,121400,108.59,108.60,108.59,108.60
USDJPY,20160511,121500,108.59,108.60,108.59,108.60
USDJPY,20160511,121600,108.60,108.62,108.60,108.62
USDJPY,20160511,121700,108.62,108.64,108.62,108.63
USDJPY,20160511,121800,108.63,108.65,108.63,108.64
USDJPY,20160511,121900,108.63,108.63,108.62,108.62
USDJPY,20160511,122000,108.61,108.61,108.61,108.61
USDJPY,20160511,122100,108.61,108.63,108.61,108.63
USDJPY,20160511,122200,108.62,108.65,108.62,108.65
USDJPY,20160511,122300,108.65,108.66,108.65,108.66
USDJPY,20160511,122400,108.66,108.66,108.65,108.65
USDJPY,20160511,122500,108.65,108.65,108.64,108.64
USDJPY,20160511,122600,108.65,108.67,108.65,108.66
USDJPY,20160511,122700,108.67,108.67,108.65,108.66
USDJPY,20160511,122800,108.65,108.65,108.64,108.65
USDJPY,20160511,122900,108.64,108.65,108.63,108.63
USDJPY,20160511,123000,108.62,108.62,108.61,108.62
USDJPY,20160511,123100,108.62,108.63,108.61,108.61
USDJPY,20160511,123200,108.62,108.63,108.61,108.63
USDJPY,20160511,123300,108.63,108.63,108.63,108.63
USDJPY,20160511,123400,108.63,108.63,108.63,108.63
USDJPY,20160511,123500,108.63,108.63,108.63,108.63
USDJPY,20160511,123600,108.63,108.65,108.63,108.65
USDJPY,20160511,123700,108.64,108.66,108.64,108.66
USDJPY,20160511,123800,108.67,108.67,108.66,108.66
USDJPY,20160511,123900,108.66,108.66,108.65,108.65
USDJPY,20160511,124000,108.65,108.66,108.65,108.66
USDJPY,20160511,124100,108.67,108.67,108.65,108.65
USDJPY,20160511,124200,108.64,108.65,108.64,108.65
USDJPY,20160511,124300,108.65,108.66,108.64,108.66
USDJPY,20160511,124400,108.67,108.67,108.65,108.65
USDJPY,20160511,124500,108.65,108.66,108.65,108.66
USDJPY,20160511,124600,108.67,108.67,108.66,108.66
USDJPY,20160511,124700,108.65,108.66,108.65,108.65
USDJPY,20160511,124800,108.66,108.67,108.66,108.67
USDJPY,20160511,124900,108.66,108.69,108.66,108.69
USDJPY,20160511,125000,108.68,108.68,108.67,108.67
USDJPY,20160511,125100,108.67,108.67,108.66,108.66
USDJPY,20160511,125200,108.67,108.67,108.67,108.67
USDJPY,20160511,125300,108.66,108.67,108.65,108.67
USDJPY,20160511,125400,108.66,108.66,108.65,108.66
USDJPY,20160511,125500,108.67,108.68,108.67,108.68
USDJPY,20160511,125600,108.68,108.69,108.68,108.69
USDJPY,20160511,125700,108.69,108.70,108.69,108.70
USDJPY,20160511,125800,108.69,108.70,108.69,108.70
USDJPY,20160511,125900,108.71,108.71,108.71,108.71
USDJPY,20160511,130000,108.72,108.76,108.71,108.74
USDJPY,20160511,130100,108.73,108.73,108.71,108.72
USDJPY,20160511,130200,108.72,108.72,108.72,108.72
USDJPY,20160511,130300,108.72,108.72,108.72,108.72
USDJPY,20160511,130400,108.72,108.72,108.71,108.71
USDJPY,20160511,130500,108.71,108.73,108.71,108.73
USDJPY,20160511,130600,108.72,108.73,108.72,108.73
USDJPY,20160511,130700,108.74,108.75,108.74,108.74
USDJPY,20160511,130800,108.75,108.75,108.75,108.75
USDJPY,20160511,130900,108.75,108.76,108.74,108.74
USDJPY,20160511,131000,108.75,108.75,108.74,108.74
USDJPY,20160511,131100,108.75,108.75,108.72,108.72
USDJPY,20160511,131200,108.73,108.73,108.72,108.73
USDJPY,20160511,131300,108.72,108.72,108.70,108.70
USDJPY,20160511,131400,108.71,108.71,108.70,108.71
USDJPY,20160511,131500,108.70,108.71,108.70,108.71
USDJPY,20160511,131600,108.71,108.71,108.70,108.70
USDJPY,20160511,131700,108.70,108.70,108.70,108.70
USDJPY,20160511,131800,108.71,108.71,108.70,108.70
USDJPY,20160511,131900,108.71,108.71,108.71,108.71
USDJPY,20160511,132000,108.70,108.71,108.70,108.71
USDJPY,20160511,132100,108.72,108.72,108.72,108.72
USDJPY,20160511,132200,108.73,108.73,108.72,108.72
USDJPY,20160511,132300,108.72,108.73,108.72,108.73
USDJPY,20160511,132400,108.73,108.76,108.73,108.73
USDJPY,20160511,132500,108.74,108.74,108.72,108.73
USDJPY,20160511,132600,108.74,108.74,108.73,108.74
USDJPY,20160511,132700,108.75,108.75,108.72,108.72
USDJPY,20160511,132800,108.73,108.73,108.72,108.72
USDJPY,20160511,132900,108.72,108.73,108.72,108.73
USDJPY,20160511,133000,108.72,108.73,108.72,108.73
USDJPY,20160511,133100,108.73,108.73,108.73,108.73
USDJPY,20160511,133200,108.74,108.74,108.73,108.74
USDJPY,20160511,133300,108.73,108.73,108.73,108.73
USDJPY,20160511,133400,108.73,108.73,108.72,108.72
USDJPY,20160511,133500,108.72,108.73,108.72,108.72
USDJPY,20160511,133600,108.73,108.73,108.72,108.72
USDJPY,20160511,133700,108.72,108.72,108.72,108.72
USDJPY,20160511,133800,108.73,108.74,108.73,108.73
USDJPY,20160511,133900,108.74,108.74,108.72,108.72
USDJPY,20160511,134000,108.72,108.72,108.72,108.72
USDJPY,20160511,134100,108.72,108.72,108.70,108.71
USDJPY,20160511,134200,108.70,108.70,108.68,108.68
USDJPY,20160511,134300,108.68,108.68,108.66,108.66
USDJPY,20160511,134400,108.65,108.65,108.63,108.64
USDJPY,20160511,134500,108.65,108.66,108.65,108.66
USDJPY,20160511,134600,108.67,108.68,108.67,108.68
USDJPY,20160511,134700,108.68,108.69,108.68,108.69
USDJPY,20160511,134800,108.68,108.68,108.67,108.67
USDJPY,20160511,134900,108.68,108.68,108.67,108.67
USDJPY,20160511,135000,108.67,108.68,108.67,108.67
USDJPY,20160511,135100,108.68,108.68,108.67,108.68
USDJPY,20160511,135200,108.67,108.69,108.66,108.67
USDJPY,20160511,135300,108.68,108.68,108.67,108.67
USDJPY,20160511,135400,108.68,108.71,108.68,108.71
USDJPY,20160511,135500,108.71,108.71,108.71,108.71
USDJPY,20160511,135600,108.70,108.71,108.70,108.70
USDJPY,20160511,135700,108.69,108.69,108.69,108.69
USDJPY,20160511,135800,108.68,108.68,108.68,108.68
USDJPY,20160511,135900,108.68,108.68,108.68,108.68
USDJPY,20160511,140000,108.69,108.71,108.69,108.70
USDJPY,20160511,140100,108.69,108.69,108.68,108.68
USDJPY,20160511,140200,108.67,108.68,108.67,108.68
USDJPY,20160511,140300,108.68,108.72,108.68,108.72
USDJPY,20160511,140400,108.72,108.73,108.71,108.72
USDJPY,20160511,140500,108.73,108.74,108.71,108.72
USDJPY,20160511,140600,108.72,108.73,108.72,108.73
USDJPY,20160511,140700,108.73,108.73,108.72,108.72
USDJPY,20160511,140800,108.73,108.73,108.73,108.73
USDJPY,20160511,140900,108.73,108.73,108.71,108.71
USDJPY,20160511,141000,108.72,108.74,108.72,108.72
USDJPY,20160511,141100,108.73,108.73,108.73,108.73
USDJPY,20160511,141200,108.72,108.73,108.72,108.72
USDJPY,20160511,141300,108.72,108.73,108.71,108.71
USDJPY,20160511,141400,108.70,108.71,108.69,108.71
USDJPY,20160511,141500,108.70,108.74,108.69,108.74
USDJPY,20160511,141600,108.75,108.76,108.73,108.75
USDJPY,20160511,141700,108.76,108.80,108.76,108.78
USDJPY,20160511,141800,108.79,108.80,108.78,108.80
USDJPY,20160511,141900,108.80,108.81,108.80,108.80
USDJPY,20160511,142000,108.79,108.80,108.78,108.79
USDJPY,20160511,142100,108.80,108.80,108.77,108.78
USDJPY,20160511,142200,108.79,108.80,108.76,108.76
USDJPY,20160511,142300,108.77,108.77,108.76,108.77
USDJPY,20160511,142400,108.78,108.78,108.75,108.76
USDJPY,20160511,142500,108.76,108.78,108.76,108.78
USDJPY,20160511,142600,108.77,108.78,108.75,108.75
USDJPY,20160511,142700,108.76,108.77,108.76,108.76
USDJPY,20160511,142800,108.75,108.75,108.74,108.75
USDJPY,20160511,142900,108.76,108.76,108.75,108.76
USDJPY,20160511,143000,108.75,108.77,108.75,108.77
USDJPY,20160511,143100,108.76,108.77,108.76,108.77
USDJPY,20160511,143200,108.76,108.76,108.75,108.75
USDJPY,20160511,143300,108.74,108.74,108.74,108.74
USDJPY,20160511,143400,108.74,108.76,108.74,108.76
USDJPY,20160511,143500,108.75,108.76,108.75,108.75
USDJPY,20160511,143600,108.76,108.76,108.75,108.76
USDJPY,20160511,143700,108.76,108.77,108.76,108.76
USDJPY,20160511,143800,108.75,108.75,108.74,108.74
USDJPY,20160511,143900,108.75,108.75,108.72,108.72
USDJPY,20160511,144000,108.71,108.71,108.70,108.71
USDJPY,20160511,144100,108.72,108.72,108.70,108.72
USDJPY,20160511,144200,108.71,108.72,108.71,108.72
USDJPY,20160511,144300,108.72,108.74,108.72,108.74
USDJPY,20160511,144400,108.75,108.75,108.73,108.73
USDJPY,20160511,144500,108.74,108.75,108.73,108.74
USDJPY,20160511,144600,108.73,108.73,108.73,108.73
USDJPY,20160511,144700,108.73,108.74,108.73,108.73
USDJPY,20160511,144800,108.73,108.74,108.73,108.74
USDJPY,20160511,144900,108.74,108.74,108.73,108.73
USDJPY,20160511,145000,108.72,108.73,108.72,108.72
USDJPY,20160511,145100,108.72,108.72,108.71,108.72
USDJPY,20160511,145200,108.72,108.72,108.71,108.71
USDJPY,20160511,145300,108.70,108.71,108.69,108.69
USDJPY,20160511,145400,108.70,108.70,108.70,108.70
USDJPY,20160511,145500,108.70,108.73,108.70,108.71
USDJPY,20160511,145600,108.72,108.72,108.72,108.72
USDJPY,20160511,145700,108.71,108.72,108.71,108.72
USDJPY,20160511,145800,108.72,108.72,108.71,108.72
USDJPY,20160511,145900,108.72,108.73,108.71,108.73
USDJPY,20160511,150000,108.72,108.73,108.72,108.73
USDJPY,20160511,150100,108.72,108.73,108.72,108.73
USDJPY,20160511,150200,108.73,108.73,108.72,108.72
USDJPY,20160511,150300,108.71,108.71,108.70,108.71
USDJPY,20160511,150400,108.72,108.73,108.72,108.73
USDJPY,20160511,150500,108.72,108.73,108.72,108.73
USDJPY,20160511,150600,108.74,108.75,108.74,108.75
USDJPY,20160511,150700,108.75,108.75,108.74,108.74
USDJPY,20160511,150800,108.75,108.75,108.75,108.75
USDJPY,20160511,150900,108.76,108.76,108.75,108.76
USDJPY,20160511,151000,108.75,108.77,108.75,108.77
USDJPY,20160511,151100,108.76,108.76,108.71,108.72
USDJPY,20160511,151200,108.71,108.71,108.69,108.69
USDJPY,20160511,151300,108.69,108.69,108.66,108.66
USDJPY,20160511,151400,108.67,108.68,108.66,108.66
USDJPY,20160511,151500,108.67,108.68,108.67,108.68
USDJPY,20160511,151600,108.68,108.68,108.67,108.68
USDJPY,20160511,151700,108.68,108.68,108.67,108.68
USDJPY,20160511,151800,108.68,108.69,108.68,108.69
USDJPY,20160511,151900,108.69,108.70,108.68,108.69
USDJPY,20160511,152000,108.69,108.69,108.68,108.68
USDJPY,20160511,152100,108.67,108.69,108.67,108.69
USDJPY,20160511,152200,108.68,108.69,108.68,108.68
USDJPY,20160511,152300,108.68,108.68,108.64,108.64
USDJPY,20160511,152400,108.63,108.65,108.61,108.62
USDJPY,20160511,152500,108.61,108.61,108.60,108.61
USDJPY,20160511,152600,108.62,108.64,108.61,108.63
USDJPY,20160511,152700,108.62,108.65,108.62,108.65
USDJPY,20160511,152800,108.64,108.64,108.63,108.63
USDJPY,20160511,152900,108.64,108.66,108.63,108.66
USDJPY,20160511,153000,108.66,108.66,108.63,108.63
USDJPY,20160511,153100,108.62,108.63,108.61,108.62
USDJPY,20160511,153200,108.63,108.63,108.60,108.62
USDJPY,20160511,153300,108.61,108.61,108.58,108.59
USDJPY,20160511,153400,108.58,108.58,108.57,108.57
USDJPY,20160511,153500,108.57,108.58,108.56,108.58
USDJPY,20160511,153600,108.57,108.58,108.57,108.58
USDJPY,20160511,153700,108.57,108.57,108.53,108.53
USDJPY,20160511,153800,108.54,108.55,108.54,108.55
USDJPY,20160511,153900,108.56,108.58,108.55,108.57
USDJPY,20160511,154000,108.56,108.59,108.56,108.58
USDJPY,20160511,154100,108.58,108.58,108.57,108.57
USDJPY,20160511,154200,108.58,108.58,108.55,108.55
USDJPY,20160511,154300,108.56,108.56,108.51,108.52
USDJPY,20160511,154400,108.51,108.52,108.47,108.48
USDJPY,20160511,154500,108.49,108.52,108.49,108.52
USDJPY,20160511,154600,108.51,108.52,108.50,108.51
USDJPY,20160511,154700,108.50,108.52,108.50,108.51
USDJPY,20160511,154800,108.52,108.53,108.52,108.52
USDJPY,20160511,154900,108.53,108.54,108.52,108.54
USDJPY,20160511,155000,108.55,108.55,108.52,108.52
USDJPY,20160511,155100,108.52,108.52,108.51,108.51
USDJPY,20160511,155200,108.50,108.51,108.46,108.48
USDJPY,20160511,155300,108.47,108.47,108.47,108.47
USDJPY,20160511,155400,108.46,108.46,108.43,108.44
USDJPY,20160511,155500,108.43,108.44,108.43,108.44
USDJPY,20160511,155600,108.45,108.46,108.44,108.44
USDJPY,20160511,155700,108.44,108.44,108.43,108.43
USDJPY,20160511,155800,108.44,108.46,108.44,108.44
USDJPY,20160511,155900,108.44,108.45,108.42,108.45
USDJPY,20160511,160000,108.44,108.45,108.43,108.43
USDJPY,20160511,160100,108.44,108.45,108.43,108.44
USDJPY,20160511,160200,108.45,108.46,108.44,108.46
USDJPY,20160511,160300,108.46,108.47,108.44,108.45
USDJPY,20160511,160400,108.46,108.47,108.44,108.44
USDJPY,20160511,160500,108.45,108.46,108.43,108.45
USDJPY,20160511,160600,108.45,108.45,108.44,108.44
USDJPY,20160511,160700,108.45,108.48,108.45,108.47
USDJPY,20160511,160800,108.47,108.49,108.47,108.49
USDJPY,20160511,160900,108.48,108.50,108.48,108.50
USDJPY,20160511,161000,108.49,108.49,108.48,108.48
USDJPY,20160511,161100,108.49,108.49,108.47,108.47
USDJPY,20160511,161200,108.46,108.47,108.45,108.46
USDJPY,20160511,161300,108.47,108.48,108.46,108.46
USDJPY,20160511,161400,108.46,108.48,108.46,108.48
USDJPY,20160511,161500,108.49,108.52,108.49,108.52
USDJPY,20160511,161600,108.51,108.53,108.51,108.53
USDJPY,20160511,161700,108.54,108.55,108.53,108.55
USDJPY,20160511,161800,108.54,108.55,108.54,108.55
USDJPY,20160511,161900,108.54,108.54,108.52,108.53
USDJPY,20160511,162000,108.52,108.52,108.51,108.52
USDJPY,20160511,162100,108.52,108.53,108.52,108.53
USDJPY,20160511,162200,108.53,108.53,108.52,108.52
USDJPY,20160511,162300,108.53,108.54,108.53,108.53
USDJPY,20160511,162400,108.52,108.52,108.52,108.52
USDJPY,20160511,162500,108.51,108.53,108.51,108.53
USDJPY,20160511,162600,108.54,108.55,108.53,108.54
USDJPY,20160511,162700,108.53,108.54,108.52,108.52
USDJPY,20160511,162800,108.53,108.53,108.50,108.50
USDJPY,20160511,162900,108.51,108.53,108.51,108.53
USDJPY,20160511,163000,108.53,108.55,108.53,108.55
USDJPY,20160511,163100,108.56,108.61,108.56,108.59
USDJPY,20160511,163200,108.59,108.62,108.59,108.62
USDJPY,20160511,163300,108.61,108.63,108.61,108.62
USDJPY,20160511,163400,108.61,108.63,108.60,108.62
USDJPY,20160511,163500,108.63,108.63,108.61,108.61
USDJPY,20160511,163600,108.62,108.64,108.61,108.64
USDJPY,20160511,163700,108.63,108.65,108.63,108.65
USDJPY,20160511,163800,108.64,108.64,108.63,108.63
USDJPY,20160511,163900,108.62,108.62,108.59,108.59
USDJPY,20160511,164000,108.60,108.60,108.58,108.58
USDJPY,20160511,164100,108.57,108.58,108.57,108.57
USDJPY,20160511,164200,108.56,108.56,108.52,108.53
USDJPY,20160511,164300,108.54,108.54,108.53,108.54
USDJPY,20160511,164400,108.54,108.55,108.53,108.54
USDJPY,20160511,164500,108.55,108.55,108.52,108.52
USDJPY,20160511,164600,108.53,108.53,108.50,108.50
USDJPY,20160511,164700,108.51,108.52,108.50,108.52
USDJPY,20160511,164800,108.51,108.52,108.51,108.51
USDJPY,20160511,164900,108.50,108.52,108.50,108.51
USDJPY,20160511,165000,108.51,108.53,108.51,108.52
USDJPY,20160511,165100,108.53,108.53,108.51,108.51
USDJPY,20160511,165200,108.52,108.53,108.51,108.53
USDJPY,20160511,165300,108.52,108.54,108.52,108.53
USDJPY,20160511,165400,108.52,108.55,108.52,108.54
USDJPY,20160511,165500,108.54,108.55,108.53,108.54
USDJPY,20160511,165600,108.54,108.56,108.54,108.56
USDJPY,20160511,165700,108.57,108.57,108.56,108.57
USDJPY,20160511,165800,108.56,108.60,108.56,108.58
USDJPY,20160511,165900,108.59,108.59,108.56,108.57
USDJPY,20160511,170000,108.58,108.62,108.57,108.62
USDJPY,20160511,170100,108.61,108.61,108.59,108.59
USDJPY,20160511,170200,108.58,108.59,108.56,108.56
USDJPY,20160511,170300,108.55,108.56,108.53,108.54
USDJPY,20160511,170400,108.55,108.56,108.55,108.55
USDJPY,20160511,170500,108.54,108.54,108.53,108.53
USDJPY,20160511,170600,108.52,108.52,108.51,108.52
USDJPY,20160511,170700,108.53,108.53,108.51,108.51
USDJPY,20160511,170800,108.52,108.52,108.51,108.51
USDJPY,20160511,170900,108.50,108.54,108.50,108.54
USDJPY,20160511,171000,108.55,108.55,108.54,108.54
USDJPY,20160511,171100,108.55,108.55,108.53,108.53
USDJPY,20160511,171200,108.52,108.54,108.52,108.53
USDJPY,20160511,171300,108.53,108.53,108.52,108.52
USDJPY,20160511,171400,108.52,108.53,108.52,108.52
USDJPY,20160511,171500,108.53,108.54,108.53,108.54
USDJPY,20160511,171600,108.53,108.53,108.53,108.53
USDJPY,20160511,171700,108.53,108.55,108.53,108.55
USDJPY,20160511,171800,108.55,108.64,108.55,108.62
USDJPY,20160511,171900,108.61,108.62,108.59,108.60
USDJPY,20160511,172000,108.59,108.60,108.55,108.56
USDJPY,20160511,172100,108.55,108.60,108.55,108.59
USDJPY,20160511,172200,108.58,108.60,108.57,108.60
USDJPY,20160511,172300,108.61,108.61,108.58,108.58
USDJPY,20160511,172400,108.57,108.58,108.57,108.57
USDJPY,20160511,172500,108.57,108.60,108.57,108.60
USDJPY,20160511,172600,108.61,108.64,108.61,108.63
USDJPY,20160511,172700,108.64,108.64,108.62,108.62
USDJPY,20160511,172800,108.61,108.62,108.59,108.59
USDJPY,20160511,172900,108.60,108.60,108.58,108.58
USDJPY,20160511,173000,108.57,108.58,108.56,108.58
USDJPY,20160511,173100,108.59,108.59,108.58,108.59
USDJPY,20160511,173200,108.59,108.61,108.58,108.61
USDJPY,20160511,173300,108.60,108.63,108.60,108.61
USDJPY,20160511,173400,108.60,108.62,108.59,108.62
USDJPY,20160511,173500,108.63,108.63,108.59,108.59
USDJPY,20160511,173600,108.60,108.65,108.60,108.65
USDJPY,20160511,173700,108.64,108.65,108.63,108.64
USDJPY,20160511,173800,108.63,108.64,108.63,108.63
USDJPY,20160511,173900,108.64,108.64,108.63,108.64
USDJPY,20160511,174000,108.64,108.64,108.63,108.63
USDJPY,20160511,174100,108.64,108.64,108.63,108.64
USDJPY,20160511,174200,108.64,108.64,108.62,108.63
USDJPY,20160511,174300,108.64,108.64,108.63,108.63
USDJPY,20160511,174400,108.63,108.63,108.61,108.62
USDJPY,20160511,174500,108.62,108.62,108.61,108.61
USDJPY,20160511,174600,108.60,108.60,108.57,108.57
USDJPY,20160511,174700,108.56,108.57,108.56,108.56
USDJPY,20160511,174800,108.57,108.57,108.57,108.57
USDJPY,20160511,174900,108.57,108.58,108.57,108.57
USDJPY,20160511,175000,108.56,108.57,108.56,108.56
USDJPY,20160511,175100,108.55,108.55,108.54,108.54
USDJPY,20160511,175200,108.54,108.54,108.53,108.53
USDJPY,20160511,175300,108.53,108.53,108.51,108.51
USDJPY,20160511,175400,108.50,108.51,108.50,108.50
USDJPY,20160511,175500,108.51,108.51,108.50,108.51
USDJPY,20160511,175600,108.52,108.52,108.51,108.51
USDJPY,20160511,175700,108.51,108.51,108.50,108.51
USDJPY,20160511,175800,108.51,108.52,108.51,108.51
USDJPY,20160511,175900,108.50,108.50,108.49,108.49
USDJPY,20160511,180000,108.48,108.48,108.47,108.47
USDJPY,20160511,180100,108.46,108.48,108.45,108.47
USDJPY,20160511,180200,108.47,108.48,108.47,108.47
USDJPY,20160511,180300,108.47,108.47,108.47,108.47
USDJPY,20160511,180400,108.47,108.47,108.45,108.46
USDJPY,20160511,180500,108.47,108.48,108.47,108.47
USDJPY,20160511,180600,108.48,108.50,108.47,108.50
USDJPY,20160511,180700,108.49,108.52,108.49,108.51
USDJPY,20160511,180800,108.52,108.52,108.49,108.50
USDJPY,20160511,180900,108.51,108.51,108.50,108.51
USDJPY,20160511,181000,108.52,108.52,108.51,108.52
USDJPY,20160511,181100,108.52,108.52,108.52,108.52
USDJPY,20160511,181200,108.52,108.53,108.51,108.51
USDJPY,20160511,181300,108.51,108.52,108.51,108.51
USDJPY,20160511,181400,108.51,108.51,108.50,108.50
USDJPY,20160511,181500,108.50,108.51,108.50,108.51
USDJPY,20160511,181600,108.51,108.51,108.51,108.51
USDJPY,20160511,181700,108.50,108.52,108.50,108.52
USDJPY,20160511,181800,108.53,108.54,108.53,108.53
USDJPY,20160511,181900,108.52,108.53,108.52,108.53
USDJPY,20160511,182000,108.53,108.54,108.53,108.54
USDJPY,20160511,182100,108.54,108.55,108.54,108.54
USDJPY,20160511,182200,108.53,108.53,108.50,108.50
USDJPY,20160511,182300,108.51,108.51,108.50,108.51
USDJPY,20160511,182400,108.51,108.51,108.51,108.51
USDJPY,20160511,182500,108.52,108.54,108.52,108.54
USDJPY,20160511,182600,108.54,108.55,108.53,108.55
USDJPY,20160511,182700,108.55,108.55,108.55,108.55
USDJPY,20160511,182800,108.55,108.56,108.54,108.55
USDJPY,20160511,182900,108.55,108.56,108.55,108.55
USDJPY,20160511,183000,108.55,108.55,108.55,108.55
USDJPY,20160511,183100,108.55,108.55,108.55,108.55
USDJPY,20160511,183200,108.56,108.56,108.54,108.54
USDJPY,20160511,183300,108.53,108.53,108.53,108.53
USDJPY,20160511,183400,108.52,108.52,108.51,108.52
USDJPY,20160511,183500,108.51,108.52,108.51,108.52
USDJPY,20160511,183600,108.53,108.55,108.53,108.54
USDJPY,20160511,183700,108.54,108.55,108.54,108.55
USDJPY,20160511,183800,108.56,108.57,108.56,108.57
USDJPY,20160511,183900,108.56,108.58,108.56,108.58
USDJPY,20160511,184000,108.59,108.59,108.58,108.58
USDJPY,20160511,184100,108.58,108.58,108.57,108.57
USDJPY,20160511,184200,108.57,108.57,108.56,108.56
USDJPY,20160511,184300,108.56,108.56,108.56,108.56
USDJPY,20160511,184400,108.56,108.56,108.54,108.54
USDJPY,20160511,184500,108.54,108.54,108.53,108.53
USDJPY,20160511,184600,108.54,108.56,108.54,108.55
USDJPY,20160511,184700,108.56,108.57,108.56,108.57
USDJPY,20160511,184800,108.57,108.57,108.56,108.57
USDJPY,20160511,184900,108.58,108.58,108.57,108.57
USDJPY,20160511,185000,108.57,108.57,108.55,108.56
USDJPY,20160511,185100,108.55,108.55,108.54,108.54
USDJPY,20160511,185200,108.53,108.54,108.51,108.51
USDJPY,20160511,185300,108.50,108.50,108.47,108.48
USDJPY,20160511,185400,108.47,108.47,108.45,108.46
USDJPY,20160511,185500,108.47,108.47,108.45,108.45
USDJPY,20160511,185600,108.45,108.47,108.45,108.46
USDJPY,20160511,185700,108.46,108.48,108.46,108.48
USDJPY,20160511,185800,108.48,108.50,108.48,108.50
USDJPY,20160511,185900,108.50,108.50,108.48,108.49
USDJPY,20160511,190000,108.49,108.50,108.49,108.50
USDJPY,20160511,190100,108.50,108.50,108.47,108.47
USDJPY,20160511,190200,108.46,108.47,108.46,108.46
USDJPY,20160511,190300,108.45,108.47,108.40,108.45
USDJPY,20160511,190400,108.44,108.45,108.44,108.45
USDJPY,20160511,190500,108.44,108.44,108.42,108.43
USDJPY,20160511,190600,108.43,108.43,108.43,108.43
USDJPY,20160511,190700,108.43,108.43,108.41,108.43
USDJPY,20160511,190800,108.44,108.46,108.44,108.45
USDJPY,20160511,190900,108.45,108.47,108.45,108.47
USDJPY,20160511,191000,108.47,108.48,108.47,108.47
USDJPY,20160511,191100,108.47,108.49,108.45,108.48
USDJPY,20160511,191200,108.47,108.50,108.47,108.50
USDJPY,20160511,191300,108.49,108.50,108.47,108.47
USDJPY,20160511,191400,108.48,108.50,108.47,108.50
USDJPY,20160511,191500,108.49,108.51,108.49,108.50
USDJPY,20160511,191600,108.51,108.51,108.50,108.50
USDJPY,20160511,191700,108.49,108.50,108.49,108.50
USDJPY,20160511,191800,108.49,108.51,108.49,108.51
USDJPY,20160511,191900,108.51,108.51,108.51,108.51
USDJPY,20160511,192000,108.50,108.51,108.50,108.51
USDJPY,20160511,192100,108.50,108.51,108.50,108.51
USDJPY,20160511,192200,108.51,108.51,108.50,108.50
USDJPY,20160511,192300,108.49,108.49,108.48,108.48
USDJPY,20160511,192400,108.47,108.47,108.44,108.44
USDJPY,20160511,192500,108.45,108.45,108.44,108.45
USDJPY,20160511,192600,108.44,108.44,108.44,108.44
USDJPY,20160511,192700,108.43,108.44,108.41,108.41
USDJPY,20160511,192800,108.42,108.44,108.42,108.43
USDJPY,20160511,192900,108.43,108.44,108.43,108.44
USDJPY,20160511,193000,108.45,108.46,108.45,108.46
USDJPY,20160511,193100,108.46,108.47,108.46,108.47
USDJPY,20160511,193200,108.47,108.47,108.46,108.47
USDJPY,20160511,193300,108.47,108.48,108.47,108.48
USDJPY,20160511,193400,108.48,108.50,108.48,108.50
USDJPY,20160511,193500,108.49,108.50,108.49,108.49
USDJPY,20160511,193600,108.48,108.49,108.48,108.49
USDJPY,20160511,193700,108.50,108.50,108.49,108.50
USDJPY,20160511,193800,108.51,108.53,108.50,108.50
USDJPY,20160511,193900,108.49,108.50,108.49,108.49
USDJPY,20160511,194000,108.50,108.52,108.49,108.50
USDJPY,20160511,194100,108.51,108.52,108.50,108.52
USDJPY,20160511,194200,108.52,108.53,108.51,108.53
USDJPY,20160511,194300,108.52,108.53,108.50,108.51
USDJPY,20160511,194400,108.50,108.50,108.44,108.44
USDJPY,20160511,194500,108.43,108.44,108.42,108.43
USDJPY,20160511,194600,108.42,108.48,108.41,108.48
USDJPY,20160511,194700,108.48,108.48,108.46,108.46
USDJPY,20160511,194800,108.46,108.47,108.45,108.45
USDJPY,20160511,194900,108.45,108.45,108.45,108.45
USDJPY,20160511,195000,108.46,108.47,108.46,108.47
USDJPY,20160511,195100,108.46,108.47,108.46,108.47
USDJPY,20160511,195200,108.46,108.46,108.45,108.45
USDJPY,20160511,195300,108.44,108.45,108.44,108.45
USDJPY,20160511,195400,108.45,108.45,108.44,108.44
USDJPY,20160511,195500,108.43,108.43,108.39,108.41
USDJPY,20160511,195600,108.41,108.42,108.41,108.41
USDJPY,20160511,195700,108.40,108.41,108.40,108.41
USDJPY,20160511,195800,108.40,108.42,108.40,108.41
USDJPY,20160511,195900,108.42,108.42,108.42,108.42
USDJPY,20160511,200000,108.42,108.42,108.39,108.39
USDJPY,20160511,200100,108.38,108.39,108.36,108.38
USDJPY,20160511,200200,108.37,108.38,108.36,108.37
USDJPY,20160511,200300,108.36,108.37,108.35,108.36
USDJPY,20160511,200400,108.37,108.37,108.36,108.36
USDJPY,20160511,200500,108.36,108.36,108.36,108.36
USDJPY,20160511,200600,108.36,108.36,108.36,108.36
USDJPY,20160511,200700,108.36,108.38,108.36,108.38
USDJPY,20160511,200800,108.37,108.37,108.36,108.36
USDJPY,20160511,200900,108.37,108.38,108.36,108.36
USDJPY,20160511,201000,108.36,108.36,108.35,108.36
USDJPY,20160511,201100,108.37,108.37,108.36,108.37
USDJPY,20160511,201200,108.37,108.38,108.36,108.38
USDJPY,20160511,201300,108.39,108.40,108.39,108.40
USDJPY,20160511,201400,108.41,108.41,108.39,108.40
USDJPY,20160511,201500,108.40,108.40,108.40,108.40
USDJPY,20160511,201600,108.41,108.41,108.40,108.40
USDJPY,20160511,201700,108.41,108.41,108.38,108.38
USDJPY,20160511,201800,108.39,108.41,108.39,108.41
USDJPY,20160511,201900,108.41,108.44,108.41,108.44
USDJPY,20160511,202000,108.44,108.44,108.43,108.44
USDJPY,20160511,202100,108.44,108.44,108.42,108.42
USDJPY,20160511,202200,108.41,108.41,108.40,108.40
USDJPY,20160511,202300,108.39,108.39,108.38,108.38
USDJPY,20160511,202400,108.38,108.40,108.38,108.40
USDJPY,20160511,202500,108.40,108.43,108.40,108.43
USDJPY,20160511,202600,108.42,108.42,108.41,108.42
USDJPY,20160511,202700,108.42,108.42,108.42,108.42
USDJPY,20160511,202800,108.41,108.43,108.41,108.43
USDJPY,20160511,202900,108.42,108.42,108.42,108.42
USDJPY,20160511,203000,108.42,108.43,108.42,108.43
USDJPY,20160511,203100,108.43,108.43,108.42,108.42
USDJPY,20160511,203200,108.42,108.43,108.42,108.42
USDJPY,20160511,203300,108.42,108.43,108.42,108.43
USDJPY,20160511,203400,108.43,108.43,108.43,108.43
USDJPY,20160511,203500,108.43,108.43,108.42,108.42
USDJPY,20160511,203600,108.43,108.44,108.43,108.44
USDJPY,20160511,203700,108.44,108.44,108.44,108.44
USDJPY,20160511,203800,108.44,108.46,108.44,108.46
USDJPY,20160511,203900,108.46,108.47,108.46,108.47
USDJPY,20160511,204000,108.48,108.48,108.48,108.48
USDJPY,20160511,204100,108.47,108.47,108.46,108.46
USDJPY,20160511,204200,108.46,108.46,108.44,108.44
USDJPY,20160511,204300,108.44,108.44,108.44,108.44
USDJPY,20160511,204400,108.43,108.44,108.43,108.43
USDJPY,20160511,204500,108.44,108.44,108.44,108.44
USDJPY,20160511,204600,108.44,108.44,108.44,108.44
USDJPY,20160511,204700,108.44,108.45,108.44,108.45
USDJPY,20160511,204800,108.44,108.44,108.42,108.43
USDJPY,20160511,204900,108.42,108.42,108.41,108.41
USDJPY,20160511,205000,108.41,108.41,108.41,108.41
USDJPY,20160511,205100,108.40,108.41,108.38,108.39
USDJPY,20160511,205200,108.39,108.39,108.38,108.39
USDJPY,20160511,205300,108.38,108.39,108.38,108.38
USDJPY,20160511,205400,108.38,108.39,108.38,108.39
USDJPY,20160511,205500,108.39,108.39,108.38,108.38
USDJPY,20160511,205600,108.38,108.38,108.38,108.38
USDJPY,20160511,205700,108.38,108.41,108.38,108.40
USDJPY,20160511,205800,108.40,108.42,108.40,108.41
USDJPY,20160511,205900,108.41,108.42,108.41,108.41
USDJPY,20160511,210000,108.42,108.46,108.42,108.45
USDJPY,20160511,210100,108.46,108.47,108.45,108.46
USDJPY,20160511,210200,108.47,108.47,108.45,108.45
USDJPY,20160511,210300,108.45,108.45,108.44,108.44
USDJPY,20160511,210400,108.44,108.44,108.44,108.44
USDJPY,20160511,210500,108.44,108.44,108.44,108.44
USDJPY,20160511,210600,108.44,108.44,108.44,108.44
USDJPY,20160511,210700,108.44,108.46,108.44,108.46
USDJPY,20160511,210800,108.46,108.46,108.46,108.46
USDJPY,20160511,210900,108.46,108.46,108.45,108.45
USDJPY,20160511,211000,108.45,108.46,108.45,108.46
USDJPY,20160511,211100,108.47,108.47,108.47,108.47
USDJPY,20160511,211200,108.48,108.48,108.47,108.47
USDJPY,20160511,211300,108.47,108.48,108.47,108.48
USDJPY,20160511,211400,108.48,108.48,108.47,108.47
USDJPY,20160511,211500,108.46,108.46,108.46,108.46
USDJPY,20160511,211600,108.46,108.46,108.46,108.46
USDJPY,20160511,211700,108.46,108.46,108.46,108.46
USDJPY,20160511,211800,108.46,108.46,108.46,108.46
USDJPY,20160511,211900,108.46,108.46,108.46,108.46
USDJPY,20160511,212000,108.46,108.46,108.45,108.45
USDJPY,20160511,212100,108.45,108.45,108.44,108.44
USDJPY,20160511,212200,108.44,108.44,108.43,108.44
USDJPY,20160511,212300,108.44,108.44,108.43,108.44
USDJPY,20160511,212400,108.44,108.44,108.44,108.44
USDJPY,20160511,212500,108.44,108.44,108.43,108.44
USDJPY,20160511,212600,108.44,108.45,108.44,108.45
USDJPY,20160511,212700,108.45,108.45,108.45,108.45
USDJPY,20160511,212800,108.45,108.46,108.45,108.46
USDJPY,20160511,212900,108.46,108.46,108.45,108.46
USDJPY,20160511,213000,108.46,108.46,108.45,108.46
USDJPY,20160511,213100,108.46,108.46,108.46,108.46
USDJPY,20160511,213200,108.47,108.48,108.46,108.48
USDJPY,20160511,213300,108.48,108.49,108.48,108.48
USDJPY,20160511,213400,108.48,108.49,108.48,108.48
USDJPY,20160511,213500,108.48,108.49,108.48,108.49
USDJPY,20160511,213600,108.48,108.48,108.47,108.47
USDJPY,20160511,213700,108.47,108.48,108.47,108.47
USDJPY,20160511,213800,108.47,108.47,108.46,108.47
USDJPY,20160511,213900,108.46,108.46,108.45,108.45
USDJPY,20160511,214000,108.45,108.45,108.43,108.45
USDJPY,20160511,214100,108.44,108.45,108.44,108.44
USDJPY,20160511,214200,108.45,108.45,108.42,108.42
USDJPY,20160511,214300,108.42,108.42,108.41,108.41
USDJPY,20160511,214400,108.40,108.41,108.39,108.39
USDJPY,20160511,214500,108.38,108.38,108.38,108.38
USDJPY,20160511,214600,108.39,108.40,108.39,108.39
USDJPY,20160511,214700,108.40,108.40,108.40,108.40
USDJPY,20160511,214800,108.41,108.42,108.40,108.41
USDJPY,20160511,214900,108.41,108.41,108.41,108.41
USDJPY,20160511,215000,108.41,108.41,108.41,108.41
USDJPY,20160511,215100,108.41,108.42,108.41,108.42
USDJPY,20160511,215200,108.42,108.42,108.41,108.41
USDJPY,20160511,215300,108.41,108.41,108.40,108.40
USDJPY,20160511,215400,108.41,108.41,108.38,108.38
USDJPY,20160511,215500,108.39,108.39,108.38,108.38
USDJPY,20160511,215600,108.38,108.39,108.38,108.39
USDJPY,20160511,215700,108.39,108.41,108.39,108.40
USDJPY,20160511,215800,108.41,108.41,108.40,108.40
USDJPY,20160511,215900,108.39,108.45,108.39,108.44
USDJPY,20160511,220000,108.45,108.46,108.44,108.45
USDJPY,20160511,220100,108.46,108.46,108.45,108.46
USDJPY,20160511,220200,108.45,108.45,108.43,108.43
USDJPY,20160511,220300,108.43,108.43,108.43,108.43
USDJPY,20160511,220400,108.43,108.44,108.43,108.44
USDJPY,20160511,220500,108.45,108.45,108.45,108.45
USDJPY,20160511,220600,108.45,108.46,108.45,108.46
USDJPY,20160511,220700,108.46,108.46,108.46,108.46
USDJPY,20160511,220800,108.46,108.46,108.45,108.45
USDJPY,20160511,220900,108.46,108.46,108.46,108.46
USDJPY,20160511,221000,108.46,108.46,108.46,108.46
USDJPY,20160511,221100,108.46,108.47,108.46,108.46
USDJPY,20160511,221200,108.47,108.47,108.46,108.47
USDJPY,20160511,221300,108.46,108.47,108.46,108.47
USDJPY,20160511,221400,108.46,108.46,108.43,108.43
USDJPY,20160511,221500,108.44,108.44,108.42,108.42
USDJPY,20160511,221600,108.42,108.42,108.41,108.41
USDJPY,20160511,221700,108.41,108.41,108.41,108.41
USDJPY,20160511,221800,108.41,108.41,108.41,108.41
USDJPY,20160511,221900,108.42,108.42,108.42,108.42
USDJPY,20160511,222000,108.42,108.42,108.42,108.42
USDJPY,20160511,222100,108.42,108.43,108.41,108.43
USDJPY,20160511,222200,108.43,108.43,108.43,108.43
USDJPY,20160511,222300,108.43,108.43,108.43,108.43
USDJPY,20160511,222400,108.42,108.42,108.42,108.42
USDJPY,20160511,222500,108.42,108.42,108.42,108.42
USDJPY,20160511,222600,108.42,108.42,108.42,108.42
USDJPY,20160511,222700,108.42,108.42,108.42,108.42
USDJPY,20160511,222800,108.42,108.42,108.42,108.42
USDJPY,20160511,222900,108.42,108.42,108.42,108.42
USDJPY,20160511,223000,108.42,108.42,108.41,108.41
USDJPY,20160511,223100,108.41,108.41,108.41,108.41
USDJPY,20160511,223200,108.41,108.41,108.41,108.41
USDJPY,20160511,223300,108.41,108.42,108.41,108.42
USDJPY,20160511,223400,108.41,108.41,108.41,108.41
USDJPY,20160511,223500,108.41,108.41,108.41,108.41
USDJPY,20160511,223600,108.41,108.41,108.41,108.41
USDJPY,20160511,223700,108.41,108.41,108.41,108.41
USDJPY,20160511,223800,108.41,108.41,108.41,108.41
USDJPY,20160511,223900,108.41,108.42,108.41,108.42
USDJPY,20160511,224000,108.42,108.42,108.42,108.42
USDJPY,20160511,224100,108.43,108.43,108.43,108.43
USDJPY,20160511,224200,108.43,108.43,108.43,108.43
USDJPY,20160511,224300,108.43,108.43,108.42,108.42
USDJPY,20160511,224400,108.42,108.42,108.42,108.42
USDJPY,20160511,224500,108.42,108.43,108.42,108.43
USDJPY,20160511,224600,108.42,108.45,108.42,108.45
USDJPY,20160511,224700,108.45,108.46,108.45,108.45
USDJPY,20160511,224800,108.45,108.45,108.45,108.45
USDJPY,20160511,224900,108.45,108.45,108.45,108.45
USDJPY,20160511,225000,108.45,108.45,108.45,108.45
USDJPY,20160511,225100,108.45,108.45,108.45,108.45
USDJPY,20160511,225200,108.45,108.45,108.42,108.42
USDJPY,20160511,225300,108.41,108.41,108.41,108.41
USDJPY,20160511,225400,108.40,108.40,108.40,108.40
USDJPY,20160511,225500,108.40,108.40,108.38,108.38
USDJPY,20160511,225600,108.39,108.39,108.38,108.39
USDJPY,20160511,225700,108.39,108.40,108.39,108.40
USDJPY,20160511,225800,108.40,108.42,108.39,108.42
USDJPY,20160511,225900,108.42,108.43,108.41,108.41
USDJPY,20160511,230000,108.41,108.41,108.39,108.40
USDJPY,20160511,230100,108.39,108.39,108.39,108.39
USDJPY,20160511,230200,108.39,108.40,108.39,108.40
USDJPY,20160511,230300,108.40,108.40,108.40,108.40
USDJPY,20160511,230400,108.40,108.40,108.40,108.40
USDJPY,20160511,230500,108.40,108.40,108.40,108.40
USDJPY,20160511,230600,108.40,108.40,108.39,108.40
USDJPY,20160511,230700,108.40,108.40,108.40,108.40
USDJPY,20160511,230800,108.39,108.39,108.38,108.38
USDJPY,20160511,230900,108.39,108.39,108.37,108.37
USDJPY,20160511,231000,108.37,108.37,108.36,108.36
USDJPY,20160511,231100,108.36,108.36,108.36,108.36
USDJPY,20160511,231200,108.37,108.37,108.37,108.37
USDJPY,20160511,231300,108.37,108.37,108.37,108.37
USDJPY,20160511,231400,108.37,108.37,108.36,108.36
USDJPY,20160511,231500,108.37,108.37,108.37,108.37
USDJPY,20160511,231600,108.37,108.37,108.37,108.37
USDJPY,20160511,231700,108.37,108.37,108.37,108.37
USDJPY,20160511,231800,108.37,108.38,108.37,108.38
USDJPY,20160511,231900,108.38,108.40,108.38,108.40
USDJPY,20160511,232000,108.40,108.42,108.40,108.42
USDJPY,20160511,232100,108.42,108.43,108.42,108.42
USDJPY,20160511,232200,108.43,108.45,108.43,108.45
USDJPY,20160511,232300,108.44,108.44,108.41,108.41
USDJPY,20160511,232400,108.41,108.41,108.40,108.41
USDJPY,20160511,232500,108.41,108.41,108.41,108.41
USDJPY,20160511,232600,108.40,108.40,108.39,108.39
USDJPY,20160511,232700,108.38,108.43,108.38,108.43
USDJPY,20160511,232800,108.45,108.46,108.41,108.41
USDJPY,20160511,232900,108.40,108.41,108.40,108.41
USDJPY,20160511,233000,108.41,108.41,108.41,108.41
USDJPY,20160511,233100,108.42,108.44,108.41,108.43
USDJPY,20160511,233200,108.43,108.44,108.43,108.43
USDJPY,20160511,233300,108.42,108.43,108.42,108.43
USDJPY,20160511,233400,108.43,108.44,108.43,108.44
USDJPY,20160511,233500,108.44,108.44,108.43,108.43
USDJPY,20160511,233600,108.43,108.43,108.43,108.43
USDJPY,20160511,233700,108.43,108.43,108.43,108.43
USDJPY,20160511,233800,108.43,108.44,108.43,108.44
USDJPY,20160511,233900,108.45,108.45,108.43,108.43
USDJPY,20160511,234000,108.43,108.43,108.43,108.43
USDJPY,20160511,234100,108.43,108.43,108.41,108.41
USDJPY,20160511,234200,108.41,108.41,108.41,108.41
USDJPY,20160511,234300,108.42,108.44,108.42,108.44
USDJPY,20160511,234400,108.43,108.43,108.41,108.41
USDJPY,20160511,234500,108.41,108.43,108.40,108.43
USDJPY,20160511,234600,108.43,108.43,108.43,108.43
USDJPY,20160511,234700,108.43,108.43,108.41,108.41
USDJPY,20160511,234800,108.41,108.42,108.41,108.41
USDJPY,20160511,234900,108.41,108.41,108.41,108.41
USDJPY,20160511,235000,108.41,108.41,108.41,108.41
USDJPY,20160511,235100,108.41,108.41,108.41,108.41
USDJPY,20160511,235200,108.41,108.42,108.41,108.42
USDJPY,20160511,235300,108.42,108.42,108.42,108.42
USDJPY,20160511,235400,108.42,108.42,108.42,108.42
USDJPY,20160511,235500,108.42,108.42,108.42,108.42
USDJPY,20160511,235600,108.42,108.42,108.42,108.42
USDJPY,20160511,235700,108.43,108.44,108.43,108.44
USDJPY,20160511,235800,108.44,108.45,108.44,108.45
USDJPY,20160511,235900,108.46,108.47,108.44,108.44
USDJPY,20160512,000000,108.45,108.45,108.44,108.45
USDJPY,20160512,000100,108.44,108.44,108.43,108.43
USDJPY,20160512,000200,108.44,108.44,108.43,108.44
USDJPY,20160512,000300,108.45,108.45,108.45,108.45
USDJPY,20160512,000400,108.45,108.45,108.44,108.44
USDJPY,20160512,000500,108.44,108.44,108.43,108.44
USDJPY,20160512,000600,108.44,108.44,108.43,108.44
USDJPY,20160512,000700,108.44,108.44,108.44,108.44
USDJPY,20160512,000800,108.44,108.44,108.43,108.43
USDJPY,20160512,000900,108.44,108.44,108.44,108.44
USDJPY,20160512,001000,108.44,108.44,108.44,108.44
USDJPY,20160512,001100,108.44,108.44,108.44,108.44
USDJPY,20160512,001200,108.44,108.44,108.44,108.44
USDJPY,20160512,001300,108.44,108.44,108.44,108.44
USDJPY,20160512,001400,108.44,108.46,108.44,108.46
USDJPY,20160512,001500,108.46,108.47,108.46,108.46
USDJPY,20160512,001600,108.47,108.47,108.46,108.46
USDJPY,20160512,001700,108.46,108.46,108.46,108.46
USDJPY,20160512,001800,108.46,108.46,108.46,108.46
USDJPY,20160512,001900,108.46,108.46,108.46,108.46
USDJPY,20160512,002000,108.46,108.46,108.46,108.46
USDJPY,20160512,002100,108.46,108.46,108.46,108.46
USDJPY,20160512,002200,108.45,108.45,108.43,108.44
USDJPY,20160512,002300,108.44,108.44,108.44,108.44
USDJPY,20160512,002400,108.44,108.44,108.44,108.44
USDJPY,20160512,002500,108.44,108.44,108.44,108.44
USDJPY,20160512,002600,108.44,108.44,108.44,108.44
USDJPY,20160512,002700,108.44,108.44,108.44,108.44
USDJPY,20160512,002800,108.44,108.46,108.44,108.46
USDJPY,20160512,002900,108.46,108.47,108.46,108.47
USDJPY,20160512,003000,108.47,108.47,108.47,108.47
USDJPY,20160512,003100,108.47,108.48,108.47,108.47
USDJPY,20160512,003200,108.48,108.48,108.47,108.48
USDJPY,20160512,003300,108.47,108.47,108.46,108.46
USDJPY,20160512,003400,108.47,108.47,108.47,108.47
USDJPY,20160512,003500,108.47,108.47,108.46,108.46
USDJPY,20160512,003600,108.45,108.47,108.45,108.47
USDJPY,20160512,003700,108.48,108.48,108.47,108.48
USDJPY,20160512,003800,108.49,108.49,108.48,108.48
USDJPY,20160512,003900,108.48,108.49,108.48,108.49
USDJPY,20160512,004000,108.49,108.49,108.49,108.49
USDJPY,20160512,004100,108.48,108.48,108.46,108.46
USDJPY,20160512,004200,108.45,108.46,108.45,108.46
USDJPY,20160512,004300,108.46,108.46,108.46,108.46
USDJPY,20160512,004400,108.46,108.46,108.46,108.46
USDJPY,20160512,004500,108.46,108.46,108.46,108.46
USDJPY,20160512,004600,108.46,108.46,108.46,108.46
USDJPY,20160512,004700,108.46,108.46,108.46,108.46
USDJPY,20160512,004800,108.46,108.46,108.46,108.46
USDJPY,20160512,004900,108.46,108.46,108.46,108.46
USDJPY,20160512,005000,108.46,108.46,108.45,108.45
USDJPY,20160512,005100,108.45,108.45,108.45,108.45
USDJPY,20160512,005200,108.44,108.44,108.44,108.44
USDJPY,20160512,005300,108.44,108.44,108.44,108.44
USDJPY,20160512,005400,108.44,108.44,108.42,108.42
USDJPY,20160512,005500,108.43,108.43,108.42,108.42
USDJPY,20160512,005600,108.42,108.42,108.41,108.42
USDJPY,20160512,005700,108.42,108.42,108.42,108.42
USDJPY,20160512,005800,108.42,108.42,108.42,108.42
USDJPY,20160512,005900,108.42,108.42,108.42,108.42
USDJPY,20160512,010000,108.43,108.43,108.43,108.43
USDJPY,20160512,010100,108.43,108.44,108.42,108.44
USDJPY,20160512,010200,108.44,108.45,108.43,108.44
USDJPY,20160512,010300,108.43,108.45,108.43,108.45
USDJPY,20160512,010400,108.45,108.45,108.42,108.43
USDJPY,20160512,010500,108.43,108.43,108.41,108.41
USDJPY,20160512,010600,108.40,108.42,108.40,108.41
USDJPY,20160512,010700,108.41,108.44,108.41,108.44
USDJPY,20160512,010800,108.44,108.44,108.44,108.44
USDJPY,20160512,010900,108.43,108.44,108.43,108.44
USDJPY,20160512,011000,108.44,108.44,108.40,108.41
USDJPY,20160512,011100,108.40,108.40,108.37,108.38
USDJPY,20160512,011200,108.38,108.39,108.38,108.38
USDJPY,20160512,011300,108.38,108.38,108.37,108.38
USDJPY,20160512,011400,108.39,108.39,108.39,108.39
USDJPY,20160512,011500,108.39,108.39,108.38,108.38
USDJPY,20160512,011600,108.38,108.38,108.37,108.37
USDJPY,20160512,011700,108.38,108.39,108.37,108.38
USDJPY,20160512,011800,108.39,108.39,108.37,108.37
USDJPY,20160512,011900,108.37,108.38,108.37,108.38
USDJPY,20160512,012000,108.38,108.39,108.38,108.39
USDJPY,20160512,012100,108.39,108.39,108.39,108.39
USDJPY,20160512,012200,108.39,108.39,108.39,108.39
USDJPY,20160512,012300,108.39,108.39,108.39,108.39
USDJPY,20160512,012400,108.39,108.39,108.39,108.39
USDJPY,20160512,012500,108.39,108.39,108.38,108.38
USDJPY,20160512,012600,108.38,108.38,108.38,108.38
USDJPY,20160512,012700,108.38,108.38,108.38,108.38
USDJPY,20160512,012800,108.38,108.38,108.38,108.38
USDJPY,20160512,012900,108.38,108.39,108.38,108.39
USDJPY,20160512,013000,108.38,108.39,108.36,108.37
USDJPY,20160512,013100,108.37,108.38,108.37,108.38
USDJPY,20160512,013200,108.38,108.38,108.38,108.38
USDJPY,20160512,013300,108.39,108.39,108.38,108.38
USDJPY,20160512,013400,108.38,108.38,108.38,108.38
USDJPY,20160512,013500,108.37,108.38,108.36,108.38
USDJPY,20160512,013600,108.37,108.38,108.36,108.37
USDJPY,20160512,013700,108.37,108.37,108.36,108.37
USDJPY,20160512,013800,108.37,108.37,108.36,108.36
USDJPY,20160512,013900,108.37,108.37,108.37,108.37
USDJPY,20160512,014000,108.38,108.38,108.37,108.37
USDJPY,20160512,014100,108.37,108.37,108.36,108.36
USDJPY,20160512,014200,108.36,108.36,108.34,108.34
USDJPY,20160512,014300,108.34,108.35,108.34,108.35
USDJPY,20160512,014400,108.36,108.36,108.34,108.35
USDJPY,20160512,014500,108.35,108.35,108.35,108.35
USDJPY,20160512,014600,108.34,108.36,108.34,108.35
USDJPY,20160512,014700,108.36,108.36,108.36,108.36
USDJPY,20160512,014800,108.36,108.37,108.36,108.37
USDJPY,20160512,014900,108.38,108.38,108.36,108.36
USDJPY,20160512,015000,108.37,108.37,108.37,108.37
USDJPY,20160512,015100,108.37,108.39,108.37,108.39
USDJPY,20160512,015200,108.38,108.39,108.38,108.39
USDJPY,20160512,015300,108.38,108.40,108.38,108.40
USDJPY,20160512,015400,108.39,108.41,108.39,108.41
USDJPY,20160512,015500,108.41,108.41,108.41,108.41
USDJPY,20160512,015600,108.40,108.40,108.40,108.40
USDJPY,20160512,015700,108.39,108.39,108.38,108.39
USDJPY,20160512,015800,108.38,108.39,108.38,108.39
USDJPY,20160512,015900,108.39,108.44,108.39,108.43
USDJPY,20160512,020000,108.42,108.42,108.40,108.40
USDJPY,20160512,020100,108.41,108.42,108.38,108.39
USDJPY,20160512,020200,108.40,108.40,108.31,108.32
USDJPY,20160512,020300,108.31,108.33,108.27,108.28
USDJPY,20160512,020400,108.27,108.29,108.27,108.28
USDJPY,20160512,020500,108.29,108.32,108.28,108.31
USDJPY,20160512,020600,108.31,108.31,108.30,108.30
USDJPY,20160512,020700,108.29,108.30,108.27,108.29
USDJPY,20160512,020800,108.30,108.35,108.29,108.34
USDJPY,20160512,020900,108.33,108.33,108.31,108.31
USDJPY,20160512,021000,108.32,108.35,108.32,108.32
USDJPY,20160512,021100,108.33,108.33,108.31,108.31
USDJPY,20160512,021200,108.30,108.33,108.30,108.33
USDJPY,20160512,021300,108.33,108.34,108.31,108.31
USDJPY,20160512,021400,108.32,108.32,108.31,108.31
USDJPY,20160512,021500,108.30,108.33,108.30,108.33
USDJPY,20160512,021600,108.32,108.32,108.29,108.29
USDJPY,20160512,021700,108.28,108.29,108.27,108.27
USDJPY,20160512,021800,108.28,108.28,108.26,108.26
USDJPY,20160512,021900,108.26,108.29,108.26,108.28
USDJPY,20160512,022000,108.27,108.28,108.26,108.27
USDJPY,20160512,022100,108.28,108.29,108.26,108.26
USDJPY,20160512,022200,108.25,108.25,108.23,108.23
USDJPY,20160512,022300,108.21,108.25,108.21,108.24
USDJPY,20160512,022400,108.23,108.26,108.23,108.25
USDJPY,20160512,022500,108.25,108.26,108.25,108.26
USDJPY,20160512,022600,108.25,108.26,108.25,108.26
USDJPY,20160512,022700,108.27,108.27,108.26,108.26
USDJPY,20160512,022800,108.25,108.27,108.25,108.27
USDJPY,20160512,022900,108.27,108.28,108.27,108.28
USDJPY,20160512,023000,108.28,108.30,108.28,108.28
USDJPY,20160512,023100,108.27,108.30,108.27,108.29
USDJPY,20160512,023200,108.29,108.31,108.29,108.29
USDJPY,20160512,023300,108.30,108.32,108.30,108.31
USDJPY,20160512,023400,108.30,108.32,108.29,108.29
USDJPY,20160512,023500,108.28,108.29,108.28,108.29
USDJPY,20160512,023600,108.30,108.34,108.30,108.34
USDJPY,20160512,023700,108.33,108.36,108.33,108.36
USDJPY,20160512,023800,108.35,108.36,108.35,108.36
USDJPY,20160512,023900,108.35,108.35,108.33,108.34
USDJPY,20160512,024000,108.33,108.35,108.33,108.34
USDJPY,20160512,024100,108.35,108.36,108.34,108.36
USDJPY,20160512,024200,108.35,108.35,108.35,108.35
USDJPY,20160512,024300,108.35,108.35,108.35,108.35
USDJPY,20160512,024400,108.34,108.34,108.33,108.33
USDJPY,20160512,024500,108.34,108.38,108.34,108.37
USDJPY,20160512,024600,108.38,108.40,108.38,108.38
USDJPY,20160512,024700,108.39,108.41,108.39,108.41
USDJPY,20160512,024800,108.40,108.42,108.38,108.42
USDJPY,20160512,024900,108.41,108.42,108.38,108.39
USDJPY,20160512,025000,108.40,108.40,108.39,108.39
USDJPY,20160512,025100,108.38,108.39,108.37,108.38
USDJPY,20160512,025200,108.39,108.39,108.36,108.36
USDJPY,20160512,025300,108.37,108.38,108.37,108.38
USDJPY,20160512,025400,108.37,108.38,108.36,108.36
USDJPY,20160512,025500,108.37,108.38,108.34,108.34
USDJPY,20160512,025600,108.33,108.34,108.33,108.33
USDJPY,20160512,025700,108.34,108.35,108.34,108.34
USDJPY,20160512,025800,108.33,108.34,108.32,108.34
USDJPY,20160512,025900,108.34,108.34,108.34,108.34
USDJPY,20160512,030000,108.35,108.37,108.35,108.37
USDJPY,20160512,030100,108.36,108.36,108.35,108.36
USDJPY,20160512,030200,108.36,108.36,108.36,108.36
USDJPY,20160512,030300,108.37,108.38,108.37,108.38
USDJPY,20160512,030400,108.38,108.39,108.38,108.38
USDJPY,20160512,030500,108.39,108.39,108.38,108.39
USDJPY,20160512,030600,108.40,108.40,108.39,108.39
USDJPY,20160512,030700,108.40,108.40,108.39,108.39
USDJPY,20160512,030800,108.38,108.38,108.37,108.38
USDJPY,20160512,030900,108.38,108.38,108.37,108.38
USDJPY,20160512,031000,108.39,108.42,108.39,108.41
USDJPY,20160512,031100,108.40,108.40,108.39,108.39
USDJPY,20160512,031200,108.40,108.40,108.39,108.39
USDJPY,20160512,031300,108.38,108.40,108.38,108.40
USDJPY,20160512,031400,108.40,108.42,108.40,108.42
USDJPY,20160512,031500,108.43,108.44,108.43,108.44
USDJPY,20160512,031600,108.43,108.46,108.42,108.44
USDJPY,20160512,031700,108.45,108.47,108.45,108.46
USDJPY,20160512,031800,108.46,108.46,108.46,108.46
USDJPY,20160512,031900,108.46,108.46,108.44,108.44
USDJPY,20160512,032000,108.45,108.46,108.45,108.46
USDJPY,20160512,032100,108.47,108.55,108.47,108.55
USDJPY,20160512,032200,108.56,108.57,108.55,108.56
USDJPY,20160512,032300,108.55,108.55,108.53,108.53
USDJPY,20160512,032400,108.54,108.54,108.52,108.53
USDJPY,20160512,032500,108.52,108.54,108.52,108.53
USDJPY,20160512,032600,108.52,108.55,108.52,108.53
USDJPY,20160512,032700,108.52,108.52,108.48,108.48
USDJPY,20160512,032800,108.47,108.49,108.47,108.47
USDJPY,20160512,032900,108.46,108.48,108.46,108.47
USDJPY,20160512,033000,108.47,108.49,108.47,108.47
USDJPY,20160512,033100,108.46,108.46,108.44,108.44
USDJPY,20160512,033200,108.43,108.44,108.42,108.43
USDJPY,20160512,033300,108.44,108.44,108.42,108.42
USDJPY,20160512,033400,108.41,108.44,108.41,108.43
USDJPY,20160512,033500,108.42,108.42,108.41,108.42
USDJPY,20160512,033600,108.41,108.43,108.40,108.43
USDJPY,20160512,033700,108.42,108.43,108.40,108.42
USDJPY,20160512,033800,108.41,108.46,108.41,108.44
USDJPY,20160512,033900,108.45,108.45,108.42,108.45
USDJPY,20160512,034000,108.44,108.44,108.42,108.42
USDJPY,20160512,034100,108.41,108.44,108.41,108.43
USDJPY,20160512,034200,108.42,108.42,108.38,108.39
USDJPY,20160512,034300,108.38,108.40,108.38,108.40
USDJPY,20160512,034400,108.40,108.40,108.38,108.39
USDJPY,20160512,034500,108.40,108.40,108.37,108.38
USDJPY,20160512,034600,108.39,108.39,108.37,108.38
USDJPY,20160512,034700,108.39,108.40,108.37,108.37
USDJPY,20160512,034800,108.36,108.38,108.34,108.35
USDJPY,20160512,034900,108.36,108.38,108.36,108.38
USDJPY,20160512,035000,108.37,108.38,108.36,108.36
USDJPY,20160512,035100,108.35,108.37,108.34,108.36
USDJPY,20160512,035200,108.37,108.37,108.36,108.36
USDJPY,20160512,035300,108.37,108.39,108.36,108.39
USDJPY,20160512,035400,108.39,108.39,108.38,108.39
USDJPY,20160512,035500,108.38,108.40,108.38,108.39
USDJPY,20160512,035600,108.38,108.38,108.35,108.38
USDJPY,20160512,035700,108.37,108.37,108.35,108.37
USDJPY,20160512,035800,108.36,108.36,108.35,108.35
USDJPY,20160512,035900,108.36,108.39,108.36,108.39
USDJPY,20160512,040000,108.38,108.40,108.38,108.39
USDJPY,20160512,040100,108.39,108.40,108.38,108.39
USDJPY,20160512,040200,108.40,108.41,108.39,108.40
USDJPY,20160512,040300,108.41,108.44,108.41,108.43
USDJPY,20160512,040400,108.42,108.44,108.42,108.44
USDJPY,20160512,040500,108.43,108.45,108.43,108.45
USDJPY,20160512,040600,108.46,108.47,108.45,108.45
USDJPY,20160512,040700,108.44,108.48,108.43,108.47
USDJPY,20160512,040800,108.48,108.51,108.47,108.49
USDJPY,20160512,040900,108.48,108.51,108.48,108.50
USDJPY,20160512,041000,108.49,108.51,108.49,108.51
USDJPY,20160512,041100,108.50,108.51,108.50,108.51
USDJPY,20160512,041200,108.50,108.51,108.48,108.48
USDJPY,20160512,041300,108.48,108.48,108.48,108.48
USDJPY,20160512,041400,108.48,108.49,108.46,108.46
USDJPY,20160512,041500,108.47,108.49,108.47,108.49
USDJPY,20160512,041600,108.49,108.52,108.49,108.52
USDJPY,20160512,041700,108.51,108.51,108.49,108.49
USDJPY,20160512,041800,108.49,108.49,108.48,108.48
USDJPY,20160512,041900,108.49,108.49,108.48,108.49
USDJPY,20160512,042000,108.48,108.49,108.47,108.47
USDJPY,20160512,042100,108.48,108.48,108.45,108.47
USDJPY,20160512,042200,108.48,108.48,108.45,108.45
USDJPY,20160512,042300,108.46,108.48,108.46,108.47
USDJPY,20160512,042400,108.47,108.47,108.45,108.45
USDJPY,20160512,042500,108.44,108.46,108.44,108.45
USDJPY,20160512,042600,108.45,108.47,108.45,108.46
USDJPY,20160512,042700,108.47,108.48,108.46,108.48
USDJPY,20160512,042800,108.49,108.49,108.48,108.49
USDJPY,20160512,042900,108.50,108.50,108.47,108.48
USDJPY,20160512,043000,108.47,108.48,108.47,108.48
USDJPY,20160512,043100,108.49,108.50,108.49,108.49
USDJPY,20160512,043200,108.49,108.50,108.48,108.49
USDJPY,20160512,043300,108.50,108.50,108.48,108.49
USDJPY,20160512,043400,108.48,108.48,108.48,108.48
USDJPY,20160512,043500,108.48,108.48,108.48,108.48
USDJPY,20160512,043600,108.48,108.48,108.47,108.48
USDJPY,20160512,043700,108.49,108.49,108.47,108.48
USDJPY,20160512,043800,108.47,108.49,108.47,108.49
USDJPY,20160512,043900,108.49,108.49,108.49,108.49
USDJPY,20160512,044000,108.48,108.48,108.44,108.47
USDJPY,20160512,044100,108.48,108.48,108.47,108.48
USDJPY,20160512,044200,108.48,108.48,108.48,108.48
USDJPY,20160512,044300,108.48,108.48,108.46,108.47
USDJPY,20160512,044400,108.47,108.48,108.47,108.48
USDJPY,20160512,044500,108.48,108.49,108.48,108.49
USDJPY,20160512,044600,108.48,108.49,108.48,108.49
USDJPY,20160512,044700,108.50,108.50,108.49,108.49
USDJPY,20160512,044800,108.50,108.51,108.49,108.50
USDJPY,20160512,044900,108.49,108.51,108.49,108.49
USDJPY,20160512,045000,108.49,108.51,108.49,108.51
USDJPY,20160512,045100,108.50,108.50,108.50,108.50
USDJPY,20160512,045200,108.50,108.51,108.49,108.50
USDJPY,20160512,045300,108.51,108.52,108.50,108.52
USDJPY,20160512,045400,108.51,108.55,108.50,108.54
USDJPY,20160512,045500,108.55,108.56,108.54,108.55
USDJPY,20160512,045600,108.55,108.59,108.55,108.58
USDJPY,20160512,045700,108.57,108.59,108.57,108.59
USDJPY,20160512,045800,108.58,108.58,108.55,108.56
USDJPY,20160512,045900,108.55,108.57,108.55,108.56
USDJPY,20160512,050000,108.57,108.58,108.56,108.58
USDJPY,20160512,050100,108.57,108.57,108.56,108.56
USDJPY,20160512,050200,108.56,108.56,108.56,108.56
USDJPY,20160512,050300,108.57,108.57,108.56,108.56
USDJPY,20160512,050400,108.56,108.56,108.56,108.56
USDJPY,20160512,050500,108.56,108.56,108.55,108.56
USDJPY,20160512,050600,108.57,108.57,108.56,108.56
USDJPY,20160512,050700,108.56,108.57,108.55,108.55
USDJPY,20160512,050800,108.56,108.56,108.55,108.56
USDJPY,20160512,050900,108.56,108.57,108.56,108.57
USDJPY,20160512,051000,108.56,108.57,108.56,108.56
USDJPY,20160512,051100,108.57,108.57,108.57,108.57
USDJPY,20160512,051200,108.56,108.56,108.56,108.56
USDJPY,20160512,051300,108.57,108.57,108.56,108.56
USDJPY,20160512,051400,108.56,108.56,108.56,108.56
USDJPY,20160512,051500,108.56,108.56,108.56,108.56
USDJPY,20160512,051600,108.56,108.56,108.55,108.55
USDJPY,20160512,051700,108.54,108.56,108.54,108.55
USDJPY,20160512,051800,108.55,108.55,108.54,108.55
USDJPY,20160512,051900,108.54,108.55,108.54,108.55
USDJPY,20160512,052000,108.55,108.55,108.55,108.55
USDJPY,20160512,052100,108.55,108.56,108.55,108.55
USDJPY,20160512,052200,108.56,108.57,108.56,108.57
USDJPY,20160512,052300,108.57,108.57,108.57,108.57
USDJPY,20160512,052400,108.58,108.59,108.58,108.59
USDJPY,20160512,052500,108.60,108.62,108.60,108.61
USDJPY,20160512,052600,108.60,108.62,108.60,108.62
USDJPY,20160512,052700,108.63,108.63,108.62,108.62
USDJPY,20160512,052800,108.62,108.62,108.61,108.61
USDJPY,20160512,052900,108.61,108.61,108.60,108.61
USDJPY,20160512,053000,108.62,108.63,108.62,108.63
USDJPY,20160512,053100,108.62,108.62,108.60,108.60
USDJPY,20160512,053200,108.60,108.60,108.59,108.59
USDJPY,20160512,053300,108.59,108.60,108.59,108.60
USDJPY,20160512,053400,108.60,108.60,108.60,108.60
USDJPY,20160512,053500,108.60,108.61,108.60,108.60
USDJPY,20160512,053600,108.59,108.60,108.58,108.59
USDJPY,20160512,053700,108.59,108.59,108.58,108.58
USDJPY,20160512,053800,108.59,108.59,108.58,108.59
USDJPY,20160512,053900,108.59,108.60,108.59,108.60
USDJPY,20160512,054000,108.60,108.60,108.59,108.60
USDJPY,20160512,054100,108.60,108.61,108.60,108.61
USDJPY,20160512,054200,108.62,108.62,108.61,108.61
USDJPY,20160512,054300,108.62,108.64,108.62,108.64
USDJPY,20160512,054400,108.64,108.64,108.61,108.61
USDJPY,20160512,054500,108.61,108.61,108.60,108.61
USDJPY,20160512,054600,108.60,108.61,108.59,108.59
USDJPY,20160512,054700,108.59,108.60,108.59,108.59
USDJPY,20160512,054800,108.60,108.60,108.59,108.59
USDJPY,20160512,054900,108.60,108.60,108.59,108.59
USDJPY,20160512,055000,108.59,108.59,108.59,108.59
USDJPY,20160512,055100,108.59,108.59,108.58,108.59
USDJPY,20160512,055200,108.59,108.59,108.58,108.59
USDJPY,20160512,055300,108.59,108.60,108.59,108.60
USDJPY,20160512,055400,108.60,108.60,108.59,108.59
USDJPY,20160512,055500,108.60,108.60,108.59,108.60
USDJPY,20160512,055600,108.60,108.60,108.58,108.58
USDJPY,20160512,055700,108.58,108.58,108.56,108.56
USDJPY,20160512,055800,108.56,108.57,108.56,108.57
USDJPY,20160512,055900,108.58,108.58,108.56,108.56
USDJPY,20160512,060000,108.57,108.59,108.57,108.59
USDJPY,20160512,060100,108.66,108.69,108.66,108.69
USDJPY,20160512,060200,108.70,108.71,108.67,108.68
USDJPY,20160512,060300,108.67,108.68,108.66,108.67
USDJPY,20160512,060400,108.68,108.68,108.66,108.66
USDJPY,20160512,060500,108.66,108.66,108.66,108.66
USDJPY,20160512,060600,108.65,108.67,108.65,108.66
USDJPY,20160512,060700,108.66,108.67,108.65,108.65
USDJPY,20160512,060800,108.66,108.66,108.65,108.66
USDJPY,20160512,060900,108.65,108.66,108.65,108.66
USDJPY,20160512,061000,108.65,108.66,108.65,108.65
USDJPY,20160512,061100,108.66,108.66,108.65,108.65
USDJPY,20160512,061200,108.65,108.65,108.64,108.64
USDJPY,20160512,061300,108.65,108.66,108.65,108.65
USDJPY,20160512,061400,108.66,108.66,108.66,108.66
USDJPY,20160512,061500,108.66,108.66,108.65,108.65
USDJPY,20160512,061600,108.66,108.67,108.65,108.66
USDJPY,20160512,061700,108.66,108.66,108.65,108.66
USDJPY,20160512,061800,108.65,108.65,108.62,108.65
USDJPY,20160512,061900,108.64,108.65,108.64,108.64
USDJPY,20160512,062000,108.65,108.65,108.65,108.65
USDJPY,20160512,062100,108.65,108.66,108.64,108.64
USDJPY,20160512,062200,108.64,108.64,108.64,108.64
USDJPY,20160512,062300,108.64,108.64,108.63,108.63
USDJPY,20160512,062400,108.64,108.64,108.62,108.63
USDJPY,20160512,062500,108.63,108.63,108.63,108.63
USDJPY,20160512,062600,108.63,108.63,108.63,108.63
USDJPY,20160512,062700,108.63,108.63,108.62,108.62
USDJPY,20160512,062800,108.62,108.62,108.62,108.62
USDJPY,20160512,062900,108.62,108.62,108.61,108.61
USDJPY,20160512,063000,108.62,108.62,108.62,108.62
USDJPY,20160512,063100,108.62,108.63,108.61,108.62
USDJPY,20160512,063200,108.62,108.62,108.62,108.62
USDJPY,20160512,063300,108.63,108.66,108.63,108.65
USDJPY,20160512,063400,108.65,108.66,108.65,108.66
USDJPY,20160512,063500,108.66,108.67,108.66,108.67
USDJPY,20160512,063600,108.68,108.69,108.68,108.68
USDJPY,20160512,063700,108.68,108.71,108.68,108.71
USDJPY,20160512,063800,108.72,108.75,108.72,108.75
USDJPY,20160512,063900,108.76,108.76,108.74,108.75
USDJPY,20160512,064000,108.76,108.76,108.76,108.76
USDJPY,20160512,064100,108.76,108.76,108.75,108.75
USDJPY,20160512,064200,108.74,108.74,108.72,108.72
USDJPY,20160512,064300,108.73,108.74,108.73,108.74
USDJPY,20160512,064400,108.74,108.76,108.74,108.75
USDJPY,20160512,064500,108.75,108.75,108.73,108.73
USDJPY,20160512,064600,108.74,108.74,108.73,108.74
USDJPY,20160512,064700,108.73,108.74,108.73,108.74
USDJPY,20160512,064800,108.73,108.75,108.73,108.75
USDJPY,20160512,064900,108.75,108.75,108.75,108.75
USDJPY,20160512,065000,108.75,108.75,108.73,108.73
USDJPY,20160512,065100,108.74,108.76,108.74,108.76
USDJPY,20160512,065200,108.77,108.82,108.77,108.81
USDJPY,20160512,065300,108.82,108.82,108.80,108.82
USDJPY,20160512,065400,108.83,108.83,108.82,108.83
USDJPY,20160512,065500,108.82,108.82,108.81,108.82
USDJPY,20160512,065600,108.81,108.81,108.81,108.81
USDJPY,20160512,065700,108.81,108.82,108.79,108.79
USDJPY,20160512,065800,108.80,108.80,108.79,108.80
USDJPY,20160512,065900,108.80,108.80,108.79,108.80
USDJPY,20160512,070000,108.79,108.82,108.79,108.82
USDJPY,20160512,070100,108.83,108.87,108.83,108.86
USDJPY,20160512,070200,108.87,108.88,108.86,108.87
USDJPY,20160512,070300,108.88,108.88,108.84,108.85
USDJPY,20160512,070400,108.84,108.86,108.84,108.85
USDJPY,20160512,070500,108.84,108.85,108.84,108.85
USDJPY,20160512,070600,108.86,108.89,108.86,108.87
USDJPY,20160512,070700,108.88,108.89,108.87,108.89
USDJPY,20160512,070800,108.88,108.89,108.87,108.88
USDJPY,20160512,070900,108.89,108.89,108.88,108.88
USDJPY,20160512,071000,108.88,108.89,108.88,108.88
USDJPY,20160512,071100,108.89,108.92,108.88,108.92
USDJPY,20160512,071200,108.92,108.92,108.90,108.91
USDJPY,20160512,071300,108.91,108.91,108.89,108.90
USDJPY,20160512,071400,108.90,108.91,108.90,108.90
USDJPY,20160512,071500,108.90,108.91,108.90,108.91
USDJPY,20160512,071600,108.91,108.91,108.90,108.90
USDJPY,20160512,071700,108.90,108.90,108.88,108.88
USDJPY,20160512,071800,108.89,108.90,108.88,108.88
USDJPY,20160512,071900,108.87,108.88,108.87,108.87
USDJPY,20160512,072000,108.88,108.88,108.88,108.88
USDJPY,20160512,072100,108.88,108.88,108.87,108.87
USDJPY,20160512,072200,108.86,108.87,108.85,108.85
USDJPY,20160512,072300,108.86,108.88,108.85,108.87
USDJPY,20160512,072400,108.86,108.89,108.86,108.89
USDJPY,20160512,072500,108.88,108.91,108.88,108.89
USDJPY,20160512,072600,108.90,108.90,108.87,108.88
USDJPY,20160512,072700,108.89,108.89,108.87,108.87
USDJPY,20160512,072800,108.87,108.91,108.86,108.90
USDJPY,20160512,072900,108.91,108.92,108.91,108.91
USDJPY,20160512,073000,108.90,108.91,108.89,108.90
USDJPY,20160512,073100,108.91,108.91,108.90,108.90
USDJPY,20160512,073200,108.89,108.89,108.88,108.89
USDJPY,20160512,073300,108.88,108.89,108.88,108.89
USDJPY,20160512,073400,108.89,108.91,108.89,108.91
USDJPY,20160512,073500,108.91,108.91,108.90,108.90
USDJPY,20160512,073600,108.90,108.90,108.89,108.89
USDJPY,20160512,073700,108.89,108.91,108.89,108.90
USDJPY,20160512,073800,108.89,108.90,108.88,108.89
USDJPY,20160512,073900,108.89,108.89,108.89,108.89
USDJPY,20160512,074000,108.88,108.88,108.87,108.87
USDJPY,20160512,074100,108.87,108.87,108.83,108.83
USDJPY,20160512,074200,108.84,108.86,108.84,108.85
USDJPY,20160512,074300,108.86,108.87,108.85,108.86
USDJPY,20160512,074400,108.86,108.86,108.86,108.86
USDJPY,20160512,074500,108.86,108.86,108.84,108.85
USDJPY,20160512,074600,108.84,108.84,108.83,108.83
USDJPY,20160512,074700,108.83,108.84,108.83,108.83
USDJPY,20160512,074800,108.83,108.83,108.82,108.82
USDJPY,20160512,074900,108.83,108.83,108.83,108.83
USDJPY,20160512,075000,108.83,108.83,108.82,108.83
USDJPY,20160512,075100,108.82,108.82,108.82,108.82
USDJPY,20160512,075200,108.83,108.84,108.83,108.84
USDJPY,20160512,075300,108.84,108.84,108.83,108.83
USDJPY,20160512,075400,108.84,108.87,108.84,108.87
USDJPY,20160512,075500,108.86,108.86,108.85,108.86
USDJPY,20160512,075600,108.87,108.87,108.85,108.85
USDJPY,20160512,075700,108.85,108.85,108.84,108.84
USDJPY,20160512,075800,108.84,108.85,108.84,108.85
USDJPY,20160512,075900,108.86,108.86,108.86,108.86
USDJPY,20160512,080000,108.86,108.89,108.86,108.89
USDJPY,20160512,080100,108.90,108.90,108.86,108.88
USDJPY,20160512,080200,108.89,108.89,108.89,108.89
USDJPY,20160512,080300,108.88,108.90,108.88,108.90
USDJPY,20160512,080400,108.90,108.90,108.90,108.90
USDJPY,20160512,080500,108.89,108.89,108.89,108.89
USDJPY,20160512,080600,108.90,108.90,108.88,108.90
USDJPY,20160512,080700,108.91,108.92,108.91,108.92
USDJPY,20160512,080800,108.93,108.93,108.92,108.92
USDJPY,20160512,080900,108.91,108.92,108.91,108.92
USDJPY,20160512,081000,108.93,108.96,108.93,108.94
USDJPY,20160512,081100,108.94,108.95,108.94,108.95
USDJPY,20160512,081200,108.94,108.94,108.93,108.94
USDJPY,20160512,081300,108.94,108.94,108.91,108.93
USDJPY,20160512,081400,108.94,108.94,108.92,108.92
USDJPY,20160512,081500,108.93,108.95,108.93,108.94
USDJPY,20160512,081600,108.95,108.97,108.95,108.97
USDJPY,20160512,081700,108.97,108.97,108.97,108.97
USDJPY,20160512,081800,108.97,108.97,108.96,108.97
USDJPY,20160512,081900,108.97,108.97,108.97,108.97
USDJPY,20160512,082000,108.97,108.97,108.96,108.96
USDJPY,20160512,082100,108.96,108.96,108.96,108.96
USDJPY,20160512,082200,108.95,108.96,108.95,108.96
USDJPY,20160512,082300,108.95,108.95,108.94,108.95
USDJPY,20160512,082400,108.95,108.96,108.95,108.96
USDJPY,20160512,082500,108.95,108.95,108.94,108.94
USDJPY,20160512,082600,108.94,108.94,108.92,108.92
USDJPY,20160512,082700,108.91,108.92,108.90,108.90
USDJPY,20160512,082800,108.91,108.91,108.90,108.90
USDJPY,20160512,082900,108.89,108.90,108.88,108.88
USDJPY,20160512,083000,108.89,108.90,108.88,108.89
USDJPY,20160512,083100,108.88,108.88,108.88,108.88
USDJPY,20160512,083200,108.88,108.89,108.88,108.88
USDJPY,20160512,083300,108.89,108.89,108.89,108.89
USDJPY,20160512,083400,108.89,108.89,108.89,108.89
USDJPY,20160512,083500,108.88,108.88,108.87,108.88
USDJPY,20160512,083600,108.87,108.87,108.86,108.86
USDJPY,20160512,083700,108.86,108.87,108.86,108.87
USDJPY,20160512,083800,108.86,108.86,108.86,108.86
USDJPY,20160512,083900,108.85,108.87,108.85,108.87
USDJPY,20160512,084000,108.88,108.88,108.88,108.88
USDJPY,20160512,084100,108.88,108.89,108.88,108.89
USDJPY,20160512,084200,108.89,108.90,108.89,108.90
USDJPY,20160512,084300,108.89,108.91,108.89,108.91
USDJPY,20160512,084400,108.91,108.91,108.90,108.91
USDJPY,20160512,084500,108.91,108.92,108.91,108.92
USDJPY,20160512,084600,108.92,108.93,108.92,108.92
USDJPY,20160512,084700,108.93,108.93,108.93,108.93
USDJPY,20160512,084800,108.93,108.94,108.93,108.94
USDJPY,20160512,084900,108.94,108.94,108.93,108.94
USDJPY,20160512,085000,108.93,108.93,108.92,108.92
USDJPY,20160512,085100,108.93,108.93,108.92,108.92
USDJPY,20160512,085200,108.92,108.93,108.92,108.92
USDJPY,20160512,085300,108.93,108.93,108.93,108.93
USDJPY,20160512,085400,108.92,108.92,108.91,108.92
USDJPY,20160512,085500,108.93,108.93,108.93,108.93
USDJPY,20160512,085600,108.93,108.93,108.93,108.93
USDJPY,20160512,085700,108.93,108.93,108.93,108.93
USDJPY,20160512,085800,108.94,108.96,108.94,108.96
USDJPY,20160512,085900,108.96,108.97,108.96,108.96
USDJPY,20160512,090000,108.97,108.97,108.96,108.96
USDJPY,20160512,090100,108.97,108.97,108.91,108.92
USDJPY,20160512,090200,108.91,108.91,108.86,108.86
USDJPY,20160512,090300,108.85,108.87,108.84,108.87
USDJPY,20160512,090400,108.86,108.86,108.84,108.85
USDJPY,20160512,090500,108.86,108.87,108.85,108.85
USDJPY,20160512,090600,108.86,108.86,108.81,108.82
USDJPY,20160512,090700,108.83,108.83,108.81,108.82
USDJPY,20160512,090800,108.81,108.84,108.81,108.83
USDJPY,20160512,090900,108.82,108.84,108.82,108.84
USDJPY,20160512,091000,108.83,108.83,108.82,108.83
USDJPY,20160512,091100,108.83,108.83,108.81,108.83
USDJPY,20160512,091200,108.82,108.83,108.82,108.83
USDJPY,20160512,091300,108.84,108.85,108.82,108.82
USDJPY,20160512,091400,108.83,108.83,108.81,108.82
USDJPY,20160512,091500,108.81,108.82,108.80,108.82
USDJPY,20160512,091600,108.81,108.84,108.81,108.83
USDJPY,20160512,091700,108.82,108.85,108.82,108.85
USDJPY,20160512,091800,108.86,108.87,108.86,108.86
USDJPY,20160512,091900,108.87,108.87,108.86,108.86
USDJPY,20160512,092000,108.85,108.88,108.83,108.84
USDJPY,20160512,092100,108.83,108.83,108.81,108.83
USDJPY,20160512,092200,108.82,108.82,108.81,108.82
USDJPY,20160512,092300,108.81,108.81,108.76,108.78
USDJPY,20160512,092400,108.77,108.80,108.77,108.78
USDJPY,20160512,092500,108.78,108.78,108.76,108.77
USDJPY,20160512,092600,108.76,108.78,108.76,108.76
USDJPY,20160512,092700,108.75,108.75,108.73,108.73
USDJPY,20160512,092800,108.74,108.75,108.73,108.75
USDJPY,20160512,092900,108.76,108.76,108.73,108.74
USDJPY,20160512,093000,108.75,108.76,108.74,108.74
USDJPY,20160512,093100,108.75,108.78,108.75,108.78
USDJPY,20160512,093200,108.77,108.80,108.77,108.80
USDJPY,20160512,093300,108.80,108.80,108.78,108.80
USDJPY,20160512,093400,108.81,108.81,108.80,108.80
USDJPY,20160512,093500,108.81,108.83,108.81,108.82
USDJPY,20160512,093600,108.83,108.85,108.83,108.84
USDJPY,20160512,093700,108.83,108.85,108.83,108.83
USDJPY,20160512,093800,108.83,108.83,108.81,108.82
USDJPY,20160512,093900,108.83,108.84,108.83,108.84
USDJPY,20160512,094000,108.83,108.85,108.83,108.83
USDJPY,20160512,094100,108.84,108.87,108.83,108.87
USDJPY,20160512,094200,108.86,108.87,108.85,108.85
USDJPY,20160512,094300,108.86,108.86,108.85,108.85
USDJPY,20160512,094400,108.85,108.85,108.84,108.85
USDJPY,20160512,094500,108.84,108.87,108.84,108.86
USDJPY,20160512,094600,108.86,108.86,108.84,108.84
USDJPY,20160512,094700,108.83,108.84,108.82,108.84
USDJPY,20160512,094800,108.85,108.86,108.85,108.85
USDJPY,20160512,094900,108.86,108.88,108.85,108.87
USDJPY,20160512,095000,108.88,108.93,108.88,108.92
USDJPY,20160512,095100,108.91,108.94,108.91,108.94
USDJPY,20160512,095200,108.93,108.95,108.93,108.94
USDJPY,20160512,095300,108.95,108.95,108.94,108.94
USDJPY,20160512,095400,108.93,108.93,108.91,108.91
USDJPY,20160512,095500,108.91,108.92,108.90,108.91
USDJPY,20160512,095600,108.92,108.93,108.91,108.93
USDJPY,20160512,095700,108.94,108.95,108.93,108.95
USDJPY,20160512,095800,108.94,108.94,108.93,108.93
USDJPY,20160512,095900,108.92,108.93,108.91,108.91
USDJPY,20160512,100000,108.90,108.91,108.89,108.91
USDJPY,20160512,100100,108.91,108.92,108.89,108.89
USDJPY,20160512,100200,108.89,108.90,108.89,108.89
USDJPY,20160512,100300,108.90,108.92,108.90,108.92
USDJPY,20160512,100400,108.91,108.92,108.91,108.92
USDJPY,20160512,100500,108.91,108.92,108.90,108.90
USDJPY,20160512,100600,108.91,108.92,108.90,108.91
USDJPY,20160512,100700,108.92,108.93,108.91,108.91
USDJPY,20160512,100800,108.91,108.93,108.91,108.92
USDJPY,20160512,100900,108.91,108.91,108.88,108.88
USDJPY,20160512,101000,108.89,108.89,108.88,108.89
USDJPY,20160512,101100,108.89,108.90,108.89,108.89
USDJPY,20160512,101200,108.89,108.90,108.88,108.90
USDJPY,20160512,101300,108.91,108.91,108.90,108.91
USDJPY,20160512,101400,108.91,108.93,108.91,108.93
USDJPY,20160512,101500,108.92,108.92,108.90,108.90
USDJPY,20160512,101600,108.89,108.89,108.83,108.83
USDJPY,20160512,101700,108.84,108.86,108.84,108.86
USDJPY,20160512,101800,108.85,108.85,108.84,108.84
USDJPY,20160512,101900,108.85,108.85,108.85,108.85
USDJPY,20160512,102000,108.86,108.87,108.85,108.86
USDJPY,20160512,102100,108.87,108.88,108.86,108.86
USDJPY,20160512,102200,108.87,108.88,108.86,108.88
USDJPY,20160512,102300,108.87,108.88,108.87,108.87
USDJPY,20160512,102400,108.87,108.90,108.87,108.90
USDJPY,20160512,102500,108.91,108.92,108.91,108.92
USDJPY,20160512,102600,108.91,108.94,108.91,108.93
USDJPY,20160512,102700,108.92,108.92,108.90,108.92
USDJPY,20160512,102800,108.91,108.91,108.90,108.91
USDJPY,20160512,102900,108.92,108.93,108.92,108.92
USDJPY,20160512,103000,108.92,108.92,108.89,108.90
USDJPY,20160512,103100,108.91,108.91,108.90,108.90
USDJPY,20160512,103200,108.89,108.91,108.89,108.89
USDJPY,20160512,103300,108.90,108.94,108.90,108.94
USDJPY,20160512,103400,108.93,108.93,108.91,108.92
USDJPY,20160512,103500,108.93,108.93,108.90,108.91
USDJPY,20160512,103600,108.92,108.92,108.91,108.92
USDJPY,20160512,103700,108.92,108.93,108.91,108.92
USDJPY,20160512,103800,108.91,108.92,108.90,108.91
USDJPY,20160512,103900,108.91,108.92,108.89,108.90
USDJPY,20160512,104000,108.89,108.90,108.89,108.90
USDJPY,20160512,104100,108.90,108.90,108.88,108.89
USDJPY,20160512,104200,108.88,108.89,108.88,108.88
USDJPY,20160512,104300,108.89,108.90,108.89,108.89
USDJPY,20160512,104400,108.90,108.90,108.88,108.88
USDJPY,20160512,104500,108.88,108.88,108.86,108.87
USDJPY,20160512,104600,108.86,108.88,108.86,108.88
USDJPY,20160512,104700,108.88,108.89,108.87,108.87
USDJPY,20160512,104800,108.87,108.88,108.87,108.88
USDJPY,20160512,104900,108.89,108.90,108.88,108.88
USDJPY,20160512,105000,108.87,108.88,108.87,108.88
USDJPY,20160512,105100,108.88,108.89,108.88,108.89
USDJPY,20160512,105200,108.89,108.89,108.87,108.87
USDJPY,20160512,105300,108.87,108.87,108.86,108.86
USDJPY,20160512,105400,108.85,108.86,108.85,108.86
USDJPY,20160512,105500,108.86,108.90,108.86,108.88
USDJPY,20160512,105600,108.89,108.93,108.89,108.93
USDJPY,20160512,105700,108.94,108.94,108.92,108.92
USDJPY,20160512,105800,108.92,108.93,108.92,108.93
USDJPY,20160512,105900,108.94,108.95,108.93,108.94
USDJPY,20160512,110000,108.94,108.94,108.93,108.94
USDJPY,20160512,110100,108.94,108.94,108.92,108.92
USDJPY,20160512,110200,108.93,108.94,108.93,108.94
USDJPY,20160512,110300,108.93,108.94,108.93,108.94
USDJPY,20160512,110400,108.93,108.93,108.92,108.92
USDJPY,20160512,110500,108.92,108.93,108.92,108.93
USDJPY,20160512,110600,108.92,108.92,108.90,108.90
USDJPY,20160512,110700,108.89,108.90,108.89,108.90
USDJPY,20160512,110800,108.90,108.91,108.90,108.91
USDJPY,20160512,110900,108.90,108.91,108.90,108.90
USDJPY,20160512,111000,108.90,108.93,108.90,108.93
USDJPY,20160512,111100,108.94,108.96,108.94,108.96
USDJPY,20160512,111200,108.96,108.97,108.96,108.96
USDJPY,20160512,111300,108.95,108.96,108.95,108.96
USDJPY,20160512,111400,108.96,108.96,108.95,108.96
USDJPY,20160512,111500,108.95,108.97,108.94,108.96
USDJPY,20160512,111600,108.97,108.97,108.96,108.97
USDJPY,20160512,111700,108.96,108.96,108.94,108.96
USDJPY,20160512,111800,108.97,108.97,108.96,108.97
USDJPY,20160512,111900,108.96,108.96,108.95,108.95
USDJPY,20160512,112000,108.95,108.96,108.94,108.96
USDJPY,20160512,112100,108.96,108.96,108.95,108.95
USDJPY,20160512,112200,108.95,108.95,108.94,108.94
USDJPY,20160512,112300,108.94,108.94,108.94,108.94
USDJPY,20160512,112400,108.94,108.94,108.93,108.93
USDJPY,20160512,112500,108.93,108.93,108.92,108.93
USDJPY,20160512,112600,108.93,108.95,108.93,108.95
USDJPY,20160512,112700,108.94,108.97,108.94,108.96
USDJPY,20160512,112800,108.96,108.96,108.96,108.96
USDJPY,20160512,112900,108.96,108.96,108.95,108.96
USDJPY,20160512,113000,108.97,108.97,108.95,108.95
USDJPY,20160512,113100,108.96,108.97,108.95,108.96
USDJPY,20160512,113200,108.97,108.97,108.97,108.97
USDJPY,20160512,113300,108.97,108.97,108.97,108.97
USDJPY,20160512,113400,108.97,108.97,108.95,108.95
USDJPY,20160512,113500,108.94,108.95,108.94,108.94
USDJPY,20160512,113600,108.95,109.07,108.95,109.07
USDJPY,20160512,113700,109.06,109.06,109.05,109.06
USDJPY,20160512,113800,109.06,109.12,109.05,109.11
USDJPY,20160512,113900,109.10,109.14,109.10,109.13
USDJPY,20160512,114000,109.12,109.14,109.12,109.12
USDJPY,20160512,114100,109.12,109.16,109.11,109.16
USDJPY,20160512,114200,109.15,109.17,109.15,109.16
USDJPY,20160512,114300,109.17,109.17,109.15,109.17
USDJPY,20160512,114400,109.16,109.17,109.14,109.16
USDJPY,20160512,114500,109.15,109.16,109.13,109.14
USDJPY,20160512,114600,109.15,109.16,109.13,109.15
USDJPY,20160512,114700,109.14,109.15,109.13,109.15
USDJPY,20160512,114800,109.16,109.17,109.14,109.15
USDJPY,20160512,114900,109.14,109.14,109.13,109.13
USDJPY,20160512,115000,109.13,109.16,109.13,109.16
USDJPY,20160512,115100,109.15,109.17,109.15,109.15
USDJPY,20160512,115200,109.14,109.16,109.14,109.16
USDJPY,20160512,115300,109.17,109.17,109.15,109.16
USDJPY,20160512,115400,109.17,109.17,109.14,109.15
USDJPY,20160512,115500,109.16,109.17,109.16,109.17
USDJPY,20160512,115600,109.17,109.17,109.16,109.17
USDJPY,20160512,115700,109.16,109.21,109.16,109.19
USDJPY,20160512,115800,109.18,109.19,109.17,109.17
USDJPY,20160512,115900,109.18,109.18,109.17,109.17
USDJPY,20160512,120000,109.16,109.18,109.16,109.17
USDJPY,20160512,120100,109.18,109.20,109.18,109.19
USDJPY,20160512,120200,109.20,109.22,109.18,109.18
USDJPY,20160512,120300,109.19,109.20,109.15,109.15
USDJPY,20160512,120400,109.16,109.18,109.16,109.18
USDJPY,20160512,120500,109.17,109.19,109.16,109.18
USDJPY,20160512,120600,109.19,109.19,109.18,109.19
USDJPY,20160512,120700,109.18,109.18,109.16,109.17
USDJPY,20160512,120800,109.17,109.17,109.16,109.17
USDJPY,20160512,120900,109.18,109.18,109.17,109.18
USDJPY,20160512,121000,109.17,109.18,109.16,109.16
USDJPY,20160512,121100,109.15,109.16,109.14,109.15
USDJPY,20160512,121200,109.14,109.14,109.13,109.13
USDJPY,20160512,121300,109.13,109.14,109.13,109.13
USDJPY,20160512,121400,109.14,109.16,109.14,109.15
USDJPY,20160512,121500,109.15,109.15,109.14,109.14
USDJPY,20160512,121600,109.14,109.14,109.13,109.13
USDJPY,20160512,121700,109.13,109.14,109.13,109.14
USDJPY,20160512,121800,109.15,109.17,109.15,109.17
USDJPY,20160512,121900,109.16,109.17,109.15,109.15
USDJPY,20160512,122000,109.15,109.15,109.13,109.13
USDJPY,20160512,122100,109.13,109.14,109.13,109.13
USDJPY,20160512,122200,109.13,109.13,109.11,109.12
USDJPY,20160512,122300,109.12,109.14,109.12,109.14
USDJPY,20160512,122400,109.14,109.15,109.14,109.15
USDJPY,20160512,122500,109.16,109.17,109.15,109.16
USDJPY,20160512,122600,109.16,109.17,109.16,109.17
USDJPY,20160512,122700,109.17,109.21,109.17,109.20
USDJPY,20160512,122800,109.20,109.21,109.20,109.20
USDJPY,20160512,122900,109.19,109.20,109.19,109.19
USDJPY,20160512,123000,109.18,109.19,109.17,109.17
USDJPY,20160512,123100,109.16,109.16,109.15,109.15
USDJPY,20160512,123200,109.16,109.16,109.15,109.16
USDJPY,20160512,123300,109.17,109.17,109.14,109.14
USDJPY,20160512,123400,109.15,109.16,109.15,109.15
USDJPY,20160512,123500,109.15,109.15,109.15,109.15
USDJPY,20160512,123600,109.16,109.16,109.15,109.15
USDJPY,20160512,123700,109.15,109.15,109.14,109.14
USDJPY,20160512,123800,109.14,109.14,109.13,109.13
USDJPY,20160512,123900,109.12,109.14,109.12,109.13
USDJPY,20160512,124000,109.13,109.14,109.13,109.14
USDJPY,20160512,124100,109.13,109.15,109.13,109.15
USDJPY,20160512,124200,109.16,109.18,109.16,109.16
USDJPY,20160512,124300,109.16,109.16,109.14,109.14
USDJPY,20160512,124400,109.13,109.15,109.13,109.14
USDJPY,20160512,124500,109.13,109.14,109.13,109.14
USDJPY,20160512,124600,109.15,109.16,109.15,109.16
USDJPY,20160512,124700,109.17,109.18,109.17,109.18
USDJPY,20160512,124800,109.17,109.17,109.15,109.16
USDJPY,20160512,124900,109.16,109.17,109.16,109.17
USDJPY,20160512,125000,109.18,109.18,109.16,109.16
USDJPY,20160512,125100,109.17,109.17,109.16,109.17
USDJPY,20160512,125200,109.17,109.17,109.14,109.14
USDJPY,20160512,125300,109.15,109.17,109.15,109.17
USDJPY,20160512,125400,109.17,109.17,109.16,109.17
USDJPY,20160512,125500,109.19,109.20,109.18,109.19
USDJPY,20160512,125600,109.19,109.19,109.19,109.19
USDJPY,20160512,125700,109.20,109.21,109.19,109.21
USDJPY,20160512,125800,109.20,109.21,109.20,109.21
USDJPY,20160512,125900,109.21,109.21,109.21,109.21
USDJPY,20160512,130000,109.20,109.21,109.20,109.21
USDJPY,20160512,130100,109.20,109.23,109.19,109.23
USDJPY,20160512,130200,109.23,109.24,109.23,109.24
USDJPY,20160512,130300,109.23,109.23,109.22,109.22
USDJPY,20160512,130400,109.22,109.22,109.21,109.22
USDJPY,20160512,130500,109.21,109.22,109.20,109.20
USDJPY,20160512,130600,109.19,109.20,109.18,109.18
USDJPY,20160512,130700,109.18,109.18,109.18,109.18
USDJPY,20160512,130800,109.17,109.18,109.17,109.18
USDJPY,20160512,130900,109.18,109.22,109.18,109.19
USDJPY,20160512,131000,109.20,109.20,109.17,109.18
USDJPY,20160512,131100,109.18,109.18,109.16,109.17
USDJPY,20160512,131200,109.16,109.18,109.16,109.16
USDJPY,20160512,131300,109.15,109.16,109.15,109.16
USDJPY,20160512,131400,109.16,109.16,109.14,109.16
USDJPY,20160512,131500,109.17,109.18,109.17,109.18
USDJPY,20160512,131600,109.19,109.20,109.18,109.18
USDJPY,20160512,131700,109.17,109.17,109.16,109.17
USDJPY,20160512,131800,109.17,109.19,109.16,109.19
USDJPY,20160512,131900,109.20,109.22,109.20,109.20
USDJPY,20160512,132000,109.21,109.22,109.19,109.20
USDJPY,20160512,132100,109.21,109.22,109.21,109.22
USDJPY,20160512,132200,109.21,109.22,109.21,109.21
USDJPY,20160512,132300,109.22,109.22,109.20,109.21
USDJPY,20160512,132400,109.21,109.21,109.20,109.20
USDJPY,20160512,132500,109.20,109.21,109.20,109.21
USDJPY,20160512,132600,109.21,109.21,109.20,109.20
USDJPY,20160512,132700,109.20,109.21,109.20,109.20
USDJPY,20160512,132800,109.20,109.20,109.20,109.20
USDJPY,20160512,132900,109.19,109.19,109.19,109.19
USDJPY,20160512,133000,109.20,109.20,109.19,109.19
USDJPY,20160512,133100,109.20,109.20,109.19,109.19
USDJPY,20160512,133200,109.19,109.19,109.18,109.18
USDJPY,20160512,133300,109.19,109.22,109.19,109.22
USDJPY,20160512,133400,109.21,109.22,109.21,109.21
USDJPY,20160512,133500,109.20,109.23,109.20,109.22
USDJPY,20160512,133600,109.23,109.26,109.23,109.25
USDJPY,20160512,133700,109.26,109.27,109.25,109.25
USDJPY,20160512,133800,109.25,109.25,109.24,109.24
USDJPY,20160512,133900,109.25,109.26,109.24,109.25
USDJPY,20160512,134000,109.24,109.25,109.24,109.24
USDJPY,20160512,134100,109.25,109.26,109.24,109.26
USDJPY,20160512,134200,109.25,109.26,109.24,109.26
USDJPY,20160512,134300,109.27,109.27,109.26,109.27
USDJPY,20160512,134400,109.27,109.27,109.26,109.27
USDJPY,20160512,134500,109.26,109.26,109.26,109.26
USDJPY,20160512,134600,109.27,109.27,109.24,109.25
USDJPY,20160512,134700,109.25,109.25,109.25,109.25
USDJPY,20160512,134800,109.26,109.26,109.24,109.24
USDJPY,20160512,134900,109.25,109.26,109.24,109.26
USDJPY,20160512,135000,109.27,109.27,109.26,109.26
USDJPY,20160512,135100,109.26,109.28,109.26,109.28
USDJPY,20160512,135200,109.27,109.28,109.27,109.28
USDJPY,20160512,135300,109.28,109.28,109.26,109.26
USDJPY,20160512,135400,109.27,109.28,109.27,109.28
USDJPY,20160512,135500,109.28,109.29,109.26,109.27
USDJPY,20160512,135600,109.28,109.28,109.28,109.28
USDJPY,20160512,135700,109.28,109.31,109.28,109.28
USDJPY,20160512,135800,109.29,109.31,109.27,109.31
USDJPY,20160512,135900,109.30,109.31,109.29,109.31
USDJPY,20160512,140000,109.30,109.37,109.30,109.36
USDJPY,20160512,140100,109.35,109.36,109.35,109.35
USDJPY,20160512,140200,109.36,109.36,109.33,109.33
USDJPY,20160512,140300,109.32,109.34,109.31,109.31
USDJPY,20160512,140400,109.32,109.33,109.31,109.32
USDJPY,20160512,140500,109.33,109.34,109.31,109.33
USDJPY,20160512,140600,109.32,109.33,109.31,109.32
USDJPY,20160512,140700,109.32,109.33,109.32,109.32
USDJPY,20160512,140800,109.31,109.31,109.29,109.31
USDJPY,20160512,140900,109.30,109.32,109.30,109.31
USDJPY,20160512,141000,109.32,109.33,109.32,109.33
USDJPY,20160512,141100,109.32,109.33,109.31,109.33
USDJPY,20160512,141200,109.33,109.33,109.31,109.32
USDJPY,20160512,141300,109.32,109.33,109.32,109.33
USDJPY,20160512,141400,109.32,109.32,109.30,109.30
USDJPY,20160512,141500,109.30,109.30,109.29,109.29
USDJPY,20160512,141600,109.30,109.30,109.27,109.28
USDJPY,20160512,141700,109.28,109.29,109.27,109.27
USDJPY,20160512,141800,109.26,109.27,109.25,109.26
USDJPY,20160512,141900,109.27,109.30,109.27,109.30
USDJPY,20160512,142000,109.31,109.31,109.30,109.31
USDJPY,20160512,142100,109.30,109.31,109.30,109.31
USDJPY,20160512,142200,109.31,109.31,109.30,109.31
USDJPY,20160512,142300,109.32,109.34,109.32,109.34
USDJPY,20160512,142400,109.34,109.34,109.33,109.33
USDJPY,20160512,142500,109.33,109.33,109.30,109.30
USDJPY,20160512,142600,109.31,109.32,109.31,109.31
USDJPY,20160512,142700,109.31,109.32,109.31,109.31
USDJPY,20160512,142800,109.31,109.31,109.30,109.31
USDJPY,20160512,142900,109.32,109.32,109.31,109.32
USDJPY,20160512,143000,109.33,109.34,109.32,109.34
USDJPY,20160512,143100,109.35,109.35,109.25,109.26
USDJPY,20160512,143200,109.25,109.27,109.25,109.25
USDJPY,20160512,143300,109.26,109.26,109.22,109.24
USDJPY,20160512,143400,109.25,109.25,109.19,109.20
USDJPY,20160512,143500,109.21,109.22,109.20,109.22
USDJPY,20160512,143600,109.21,109.23,109.21,109.23
USDJPY,20160512,143700,109.24,109.25,109.24,109.24
USDJPY,20160512,143800,109.25,109.25,109.25,109.25
USDJPY,20160512,143900,109.24,109.24,109.22,109.22
USDJPY,20160512,144000,109.23,109.24,109.22,109.22
USDJPY,20160512,144100,109.22,109.23,109.22,109.23
USDJPY,20160512,144200,109.22,109.22,109.18,109.18
USDJPY,20160512,144300,109.17,109.17,109.15,109.15
USDJPY,20160512,144400,109.15,109.16,109.15,109.15
USDJPY,20160512,144500,109.14,109.14,109.12,109.12
USDJPY,20160512,144600,109.11,109.12,109.09,109.10
USDJPY,20160512,144700,109.09,109.13,109.09,109.11
USDJPY,20160512,144800,109.12,109.13,109.11,109.12
USDJPY,20160512,144900,109.13,109.15,109.13,109.15
USDJPY,20160512,145000,109.16,109.19,109.15,109.17
USDJPY,20160512,145100,109.16,109.17,109.16,109.17
USDJPY,20160512,145200,109.16,109.18,109.16,109.17
USDJPY,20160512,145300,109.16,109.19,109.16,109.19
USDJPY,20160512,145400,109.18,109.18,109.15,109.15
USDJPY,20160512,145500,109.14,109.14,109.12,109.12
USDJPY,20160512,145600,109.13,109.15,109.13,109.15
USDJPY,20160512,145700,109.16,109.16,109.14,109.14
USDJPY,20160512,145800,109.14,109.15,109.14,109.14
USDJPY,20160512,145900,109.15,109.15,109.15,109.15
USDJPY,20160512,150000,109.15,109.16,109.14,109.16
USDJPY,20160512,150100,109.17,109.19,109.17,109.17
USDJPY,20160512,150200,109.18,109.19,109.14,109.15
USDJPY,20160512,150300,109.16,109.19,109.16,109.17
USDJPY,20160512,150400,109.18,109.22,109.18,109.21
USDJPY,20160512,150500,109.21,109.21,109.20,109.21
USDJPY,20160512,150600,109.22,109.22,109.21,109.22
USDJPY,20160512,150700,109.21,109.21,109.18,109.18
USDJPY,20160512,150800,109.17,109.18,109.17,109.17
USDJPY,20160512,150900,109.18,109.20,109.18,109.20
USDJPY,20160512,151000,109.21,109.22,109.20,109.22
USDJPY,20160512,151100,109.21,109.22,109.21,109.21
USDJPY,20160512,151200,109.21,109.21,109.20,109.21
USDJPY,20160512,151300,109.20,109.20,109.18,109.18
USDJPY,20160512,151400,109.19,109.21,109.19,109.21
USDJPY,20160512,151500,109.20,109.21,109.20,109.21
USDJPY,20160512,151600,109.20,109.21,109.18,109.19
USDJPY,20160512,151700,109.18,109.18,109.15,109.15
USDJPY,20160512,151800,109.15,109.17,109.14,109.17
USDJPY,20160512,151900,109.16,109.17,109.15,109.15
USDJPY,20160512,152000,109.16,109.17,109.15,109.16
USDJPY,20160512,152100,109.17,109.18,109.16,109.16
USDJPY,20160512,152200,109.15,109.15,109.14,109.14
USDJPY,20160512,152300,109.13,109.14,109.13,109.13
USDJPY,20160512,152400,109.14,109.15,109.14,109.15
USDJPY,20160512,152500,109.15,109.16,109.12,109.12
USDJPY,20160512,152600,109.11,109.11,109.08,109.08
USDJPY,20160512,152700,109.07,109.08,109.07,109.07
USDJPY,20160512,152800,109.07,109.07,109.03,109.04
USDJPY,20160512,152900,109.05,109.07,109.04,109.04
USDJPY,20160512,153000,109.03,109.05,109.02,109.05
USDJPY,20160512,153100,109.06,109.06,109.04,109.05
USDJPY,20160512,153200,109.06,109.07,109.04,109.04
USDJPY,20160512,153300,109.03,109.03,109.01,109.01
USDJPY,20160512,153400,109.02,109.05,109.02,109.04
USDJPY,20160512,153500,109.05,109.07,109.05,109.06
USDJPY,20160512,153600,109.07,109.11,109.07,109.10
USDJPY,20160512,153700,109.08,109.10,109.08,109.08
USDJPY,20160512,153800,109.07,109.07,109.04,109.05
USDJPY,20160512,153900,109.04,109.05,109.00,109.01
USDJPY,20160512,154000,109.00,109.00,108.96,108.97
USDJPY,20160512,154100,108.96,108.97,108.93,108.93
USDJPY,20160512,154200,108.92,108.92,108.88,108.90
USDJPY,20160512,154300,108.91,108.92,108.90,108.90
USDJPY,20160512,154400,108.89,108.93,108.89,108.93
USDJPY,20160512,154500,108.92,108.93,108.88,108.91
USDJPY,20160512,154600,108.92,108.92,108.88,108.90
USDJPY,20160512,154700,108.89,108.93,108.89,108.92
USDJPY,20160512,154800,108.93,108.93,108.90,108.92
USDJPY,20160512,154900,108.93,108.93,108.90,108.91
USDJPY,20160512,155000,108.91,108.94,108.91,108.93
USDJPY,20160512,155100,108.92,108.94,108.91,108.93
USDJPY,20160512,155200,108.92,108.95,108.92,108.93
USDJPY,20160512,155300,108.92,108.93,108.90,108.90
USDJPY,20160512,155400,108.91,108.91,108.82,108.83
USDJPY,20160512,155500,108.84,108.85,108.82,108.83
USDJPY,20160512,155600,108.82,108.83,108.81,108.83
USDJPY,20160512,155700,108.84,108.86,108.84,108.86
USDJPY,20160512,155800,108.85,108.86,108.84,108.85
USDJPY,20160512,155900,108.86,108.87,108.84,108.86
USDJPY,20160512,160000,108.85,108.86,108.81,108.81
USDJPY,20160512,160100,108.82,108.83,108.80,108.82
USDJPY,20160512,160200,108.83,108.84,108.81,108.84
USDJPY,20160512,160300,108.83,108.86,108.83,108.86
USDJPY,20160512,160400,108.87,108.87,108.86,108.87
USDJPY,20160512,160500,108.86,108.88,108.86,108.88
USDJPY,20160512,160600,108.87,108.88,108.85,108.87
USDJPY,20160512,160700,108.88,108.90,108.88,108.90
USDJPY,20160512,160800,108.89,108.89,108.87,108.89
USDJPY,20160512,160900,108.88,108.89,108.86,108.88
USDJPY,20160512,161000,108.87,108.88,108.86,108.86
USDJPY,20160512,161100,108.86,108.88,108.85,108.88
USDJPY,20160512,161200,108.89,108.90,108.88,108.90
USDJPY,20160512,161300,108.89,108.91,108.89,108.90
USDJPY,20160512,161400,108.89,108.93,108.89,108.92
USDJPY,20160512,161500,108.91,108.91,108.88,108.89
USDJPY,20160512,161600,108.88,108.89,108.87,108.88
USDJPY,20160512,161700,108.87,108.92,108.87,108.91
USDJPY,20160512,161800,108.92,108.93,108.91,108.91
USDJPY,20160512,161900,108.90,108.90,108.88,108.88
USDJPY,20160512,162000,108.87,108.88,108.83,108.83
USDJPY,20160512,162100,108.82,108.82,108.81,108.82
USDJPY,20160512,162200,108.81,108.81,108.78,108.79
USDJPY,20160512,162300,108.78,108.79,108.76,108.76
USDJPY,20160512,162400,108.77,108.79,108.76,108.78
USDJPY,20160512,162500,108.79,108.81,108.79,108.80
USDJPY,20160512,162600,108.79,108.80,108.78,108.80
USDJPY,20160512,162700,108.80,108.83,108.80,108.83
USDJPY,20160512,162800,108.84,108.85,108.84,108.85
USDJPY,20160512,162900,108.84,108.84,108.83,108.83
USDJPY,20160512,163000,108.84,108.84,108.81,108.82
USDJPY,20160512,163100,108.81,108.82,108.79,108.79
USDJPY,20160512,163200,108.78,108.82,108.78,108.79
USDJPY,20160512,163300,108.78,108.78,108.74,108.74
USDJPY,20160512,163400,108.75,108.76,108.74,108.75
USDJPY,20160512,163500,108.74,108.74,108.68,108.69
USDJPY,20160512,163600,108.70,108.71,108.69,108.71
USDJPY,20160512,163700,108.70,108.71,108.70,108.70
USDJPY,20160512,163800,108.69,108.74,108.69,108.74
USDJPY,20160512,163900,108.73,108.74,108.70,108.73
USDJPY,20160512,164000,108.72,108.73,108.72,108.73
USDJPY,20160512,164100,108.72,108.73,108.71,108.72
USDJPY,20160512,164200,108.71,108.74,108.71,108.74
USDJPY,20160512,164300,108.73,108.74,108.72,108.73
USDJPY,20160512,164400,108.74,108.74,108.70,108.72
USDJPY,20160512,164500,108.71,108.72,108.70,108.70
USDJPY,20160512,164600,108.71,108.71,108.68,108.69
USDJPY,20160512,164700,108.70,108.75,108.70,108.75
USDJPY,20160512,164800,108.74,108.77,108.73,108.76
USDJPY,20160512,164900,108.75,108.75,108.73,108.73
USDJPY,20160512,165000,108.72,108.75,108.72,108.74
USDJPY,20160512,165100,108.73,108.76,108.72,108.75
USDJPY,20160512,165200,108.74,108.79,108.74,108.78
USDJPY,20160512,165300,108.79,108.81,108.78,108.79
USDJPY,20160512,165400,108.80,108.80,108.77,108.78
USDJPY,20160512,165500,108.77,108.80,108.77,108.78
USDJPY,20160512,165600,108.77,108.79,108.76,108.78
USDJPY,20160512,165700,108.77,108.80,108.77,108.78
USDJPY,20160512,165800,108.78,108.78,108.72,108.72
USDJPY,20160512,165900,108.71,108.72,108.68,108.71
USDJPY,20160512,170000,108.70,108.71,108.68,108.69
USDJPY,20160512,170100,108.70,108.73,108.70,108.71
USDJPY,20160512,170200,108.70,108.70,108.66,108.70
USDJPY,20160512,170300,108.71,108.71,108.67,108.67
USDJPY,20160512,170400,108.68,108.68,108.66,108.67
USDJPY,20160512,170500,108.68,108.70,108.66,108.70
USDJPY,20160512,170600,108.69,108.73,108.68,108.73
USDJPY,20160512,170700,108.72,108.72,108.70,108.70
USDJPY,20160512,170800,108.69,108.69,108.67,108.68
USDJPY,20160512,170900,108.69,108.71,108.69,108.70
USDJPY,20160512,171000,108.69,108.69,108.67,108.68
USDJPY,20160512,171100,108.67,108.67,108.62,108.62
USDJPY,20160512,171200,108.61,108.65,108.61,108.65
USDJPY,20160512,171300,108.64,108.69,108.64,108.69
USDJPY,20160512,171400,108.68,108.70,108.67,108.69
USDJPY,20160512,171500,108.68,108.69,108.67,108.68
USDJPY,20160512,171600,108.69,108.69,108.66,108.67
USDJPY,20160512,171700,108.68,108.69,108.67,108.67
USDJPY,20160512,171800,108.68,108.69,108.67,108.68
USDJPY,20160512,171900,108.69,108.71,108.69,108.71
USDJPY,20160512,172000,108.70,108.72,108.69,108.71
USDJPY,20160512,172100,108.70,108.72,108.69,108.72
USDJPY,20160512,172200,108.73,108.74,108.72,108.73
USDJPY,20160512,172300,108.72,108.72,108.71,108.72
USDJPY,20160512,172400,108.71,108.73,108.69,108.73
USDJPY,20160512,172500,108.72,108.75,108.72,108.74
USDJPY,20160512,172600,108.73,108.75,108.73,108.74
USDJPY,20160512,172700,108.73,108.76,108.73,108.74
USDJPY,20160512,172800,108.73,108.74,108.72,108.72
USDJPY,20160512,172900,108.71,108.73,108.71,108.72
USDJPY,20160512,173000,108.73,108.73,108.70,108.71
USDJPY,20160512,173100,108.70,108.72,108.70,108.72
USDJPY,20160512,173200,108.71,108.71,108.68,108.68
USDJPY,20160512,173300,108.69,108.72,108.69,108.72
USDJPY,20160512,173400,108.73,108.73,108.71,108.71
USDJPY,20160512,173500,108.71,108.72,108.70,108.71
USDJPY,20160512,173600,108.72,108.72,108.71,108.72
USDJPY,20160512,173700,108.72,108.74,108.72,108.74
USDJPY,20160512,173800,108.73,108.74,108.73,108.74
USDJPY,20160512,173900,108.73,108.73,108.73,108.73
USDJPY,20160512,174000,108.73,108.74,108.72,108.74
USDJPY,20160512,174100,108.75,108.75,108.73,108.74
USDJPY,20160512,174200,108.75,108.76,108.75,108.76
USDJPY,20160512,174300,108.76,108.77,108.76,108.76
USDJPY,20160512,174400,108.75,108.77,108.75,108.76
USDJPY,20160512,174500,108.75,108.77,108.75,108.77
USDJPY,20160512,174600,108.78,108.79,108.78,108.79
USDJPY,20160512,174700,108.79,108.79,108.78,108.78
USDJPY,20160512,174800,108.79,108.80,108.79,108.79
USDJPY,20160512,174900,108.79,108.79,108.76,108.77
USDJPY,20160512,175000,108.78,108.78,108.77,108.78
USDJPY,20160512,175100,108.78,108.79,108.78,108.79
USDJPY,20160512,175200,108.78,108.79,108.77,108.77
USDJPY,20160512,175300,108.77,108.77,108.75,108.76
USDJPY,20160512,175400,108.76,108.77,108.75,108.77
USDJPY,20160512,175500,108.78,108.80,108.78,108.78
USDJPY,20160512,175600,108.77,108.78,108.76,108.76
USDJPY,20160512,175700,108.77,108.77,108.75,108.75
USDJPY,20160512,175800,108.75,108.75,108.75,108.75
USDJPY,20160512,175900,108.75,108.75,108.73,108.73
USDJPY,20160512,180000,108.73,108.73,108.72,108.72
USDJPY,20160512,180100,108.71,108.72,108.71,108.71
USDJPY,20160512,180200,108.71,108.72,108.71,108.72
USDJPY,20160512,180300,108.71,108.75,108.71,108.75
USDJPY,20160512,180400,108.76,108.76,108.75,108.75
USDJPY,20160512,180500,108.75,108.76,108.75,108.76
USDJPY,20160512,180600,108.76,108.77,108.76,108.77
USDJPY,20160512,180700,108.77,108.79,108.77,108.78
USDJPY,20160512,180800,108.78,108.81,108.78,108.81
USDJPY,20160512,180900,108.82,108.84,108.81,108.83
USDJPY,20160512,181000,108.83,108.84,108.83,108.83
USDJPY,20160512,181100,108.82,108.83,108.81,108.81
USDJPY,20160512,181200,108.81,108.81,108.81,108.81
USDJPY,20160512,181300,108.82,108.82,108.81,108.81
USDJPY,20160512,181400,108.81,108.81,108.80,108.81
USDJPY,20160512,181500,108.80,108.82,108.80,108.82
USDJPY,20160512,181600,108.83,108.85,108.83,108.85
USDJPY,20160512,181700,108.84,108.84,108.83,108.84
USDJPY,20160512,181800,108.85,108.85,108.84,108.85
USDJPY,20160512,181900,108.85,108.85,108.83,108.83
USDJPY,20160512,182000,108.84,108.85,108.84,108.85
USDJPY,20160512,182100,108.84,108.85,108.84,108.85
USDJPY,20160512,182200,108.85,108.91,108.85,108.91
USDJPY,20160512,182300,108.91,108.91,108.89,108.89
USDJPY,20160512,182400,108.89,108.89,108.88,108.89
USDJPY,20160512,182500,108.90,108.90,108.89,108.89
USDJPY,20160512,182600,108.88,108.89,108.88,108.89
USDJPY,20160512,182700,108.90,108.90,108.89,108.89
USDJPY,20160512,182800,108.89,108.90,108.89,108.89
USDJPY,20160512,182900,108.89,108.89,108.88,108.88
USDJPY,20160512,183000,108.89,108.89,108.89,108.89
USDJPY,20160512,183100,108.88,108.89,108.88,108.89
USDJPY,20160512,183200,108.89,108.90,108.89,108.90
USDJPY,20160512,183300,108.89,108.89,108.89,108.89
USDJPY,20160512,183400,108.88,108.89,108.86,108.86
USDJPY,20160512,183500,108.87,108.87,108.84,108.84
USDJPY,20160512,183600,108.84,108.84,108.84,108.84
USDJPY,20160512,183700,108.84,108.84,108.82,108.82
USDJPY,20160512,183800,108.83,108.84,108.82,108.84
USDJPY,20160512,183900,108.84,108.84,108.83,108.83
USDJPY,20160512,184000,108.83,108.85,108.83,108.85
USDJPY,20160512,184100,108.84,108.85,108.84,108.84
USDJPY,20160512,184200,108.85,108.87,108.85,108.87
USDJPY,20160512,184300,108.88,108.91,108.88,108.90
USDJPY,20160512,184400,108.91,108.92,108.91,108.92
USDJPY,20160512,184500,108.92,108.93,108.90,108.92
USDJPY,20160512,184600,108.91,108.95,108.91,108.94
USDJPY,20160512,184700,108.93,108.94,108.93,108.94
USDJPY,20160512,184800,108.94,108.95,108.94,108.94
USDJPY,20160512,184900,108.94,108.94,108.92,108.93
USDJPY,20160512,185000,108.92,108.94,108.92,108.94
USDJPY,20160512,185100,108.93,108.94,108.92,108.93
USDJPY,20160512,185200,108.93,108.93,108.92,108.93
USDJPY,20160512,185300,108.93,108.94,108.92,108.93
USDJPY,20160512,185400,108.92,108.92,108.91,108.91
USDJPY,20160512,185500,108.92,108.94,108.91,108.94
USDJPY,20160512,185600,108.95,108.97,108.95,108.96
USDJPY,20160512,185700,108.97,108.97,108.95,108.95
USDJPY,20160512,185800,108.96,108.96,108.94,108.94
USDJPY,20160512,185900,108.93,108.93,108.93,108.93
USDJPY,20160512,190000,108.92,108.94,108.92,108.93
USDJPY,20160512,190100,108.94,108.96,108.94,108.94
USDJPY,20160512,190200,108.95,108.98,108.95,108.98
USDJPY,20160512,190300,108.97,108.97,108.92,108.93
USDJPY,20160512,190400,108.94,108.95,108.93,108.94
USDJPY,20160512,190500,108.95,108.96,108.93,108.93
USDJPY,20160512,190600,108.92,108.92,108.91,108.91
USDJPY,20160512,190700,108.90,108.90,108.89,108.89
USDJPY,20160512,190800,108.90,108.90,108.89,108.89
USDJPY,20160512,190900,108.89,108.90,108.89,108.89
USDJPY,20160512,191000,108.89,108.91,108.88,108.90
USDJPY,20160512,191100,108.89,108.89,108.86,108.87
USDJPY,20160512,191200,108.88,108.89,108.87,108.89
USDJPY,20160512,191300,108.89,108.90,108.89,108.89
USDJPY,20160512,191400,108.89,108.90,108.89,108.90
USDJPY,20160512,191500,108.90,108.92,108.90,108.92
USDJPY,20160512,191600,108.92,108.92,108.90,108.90
USDJPY,20160512,191700,108.91,108.92,108.91,108.92
USDJPY,20160512,191800,108.91,108.91,108.90,108.90
USDJPY,20160512,191900,108.91,108.92,108.90,108.91
USDJPY,20160512,192000,108.91,108.91,108.90,108.90
USDJPY,20160512,192100,108.89,108.90,108.88,108.89
USDJPY,20160512,192200,108.90,108.90,108.89,108.89
USDJPY,20160512,192300,108.90,108.91,108.90,108.91
USDJPY,20160512,192400,108.90,108.91,108.90,108.91
USDJPY,20160512,192500,108.91,108.91,108.91,108.91
USDJPY,20160512,192600,108.90,108.90,108.90,108.90
USDJPY,20160512,192700,108.90,108.90,108.89,108.89
USDJPY,20160512,192800,108.89,108.89,108.88,108.89
USDJPY,20160512,192900,108.89,108.91,108.89,108.90
USDJPY,20160512,193000,108.91,108.91,108.91,108.91
USDJPY,20160512,193100,108.92,108.92,108.88,108.88
USDJPY,20160512,193200,108.88,108.88,108.87,108.87
USDJPY,20160512,193300,108.87,108.87,108.85,108.85
USDJPY,20160512,193400,108.86,108.86,108.85,108.86
USDJPY,20160512,193500,108.85,108.86,108.85,108.85
USDJPY,20160512,193600,108.84,108.85,108.84,108.84
USDJPY,20160512,193700,108.84,108.84,108.83,108.83
USDJPY,20160512,193800,108.83,108.83,108.83,108.83
USDJPY,20160512,193900,108.83,108.84,108.83,108.83
USDJPY,20160512,194000,108.84,108.84,108.83,108.83
USDJPY,20160512,194100,108.83,108.84,108.83,108.84
USDJPY,20160512,194200,108.84,108.86,108.84,108.85
USDJPY,20160512,194300,108.86,108.86,108.85,108.86
USDJPY,20160512,194400,108.86,108.87,108.86,108.87
USDJPY,20160512,194500,108.86,108.91,108.86,108.90
USDJPY,20160512,194600,108.91,108.93,108.91,108.92
USDJPY,20160512,194700,108.93,108.95,108.93,108.95
USDJPY,20160512,194800,108.94,108.95,108.94,108.95
USDJPY,20160512,194900,108.94,108.96,108.94,108.96
USDJPY,20160512,195000,108.96,108.96,108.94,108.95
USDJPY,20160512,195100,108.95,108.95,108.94,108.95
USDJPY,20160512,195200,108.95,108.95,108.94,108.94
USDJPY,20160512,195300,108.95,108.95,108.94,108.94
USDJPY,20160512,195400,108.95,108.95,108.95,108.95
USDJPY,20160512,195500,108.95,108.97,108.95,108.97
USDJPY,20160512,195600,108.98,108.99,108.98,108.98
USDJPY,20160512,195700,108.98,108.98,108.98,108.98
USDJPY,20160512,195800,108.98,108.98,108.97,108.97
USDJPY,20160512,195900,108.98,108.98,108.98,108.98
USDJPY,20160512,200000,108.99,109.04,108.99,109.04
USDJPY,20160512,200100,109.03,109.04,109.02,109.04
USDJPY,20160512,200200,109.05,109.06,109.04,109.04
USDJPY,20160512,200300,109.03,109.03,109.02,109.03
USDJPY,20160512,200400,109.02,109.02,109.00,109.00
USDJPY,20160512,200500,109.01,109.02,109.00,109.01
USDJPY,20160512,200600,109.02,109.02,109.01,109.02
USDJPY,20160512,200700,109.02,109.03,109.02,109.02
USDJPY,20160512,200800,109.03,109.03,109.01,109.01
USDJPY,20160512,200900,109.01,109.01,109.00,109.01
USDJPY,20160512,201000,109.02,109.03,109.01,109.03
USDJPY,20160512,201100,109.03,109.03,109.02,109.02
USDJPY,20160512,201200,109.02,109.03,109.02,109.03
USDJPY,20160512,201300,109.04,109.06,109.04,109.06
USDJPY,20160512,201400,109.07,109.08,109.07,109.07
USDJPY,20160512,201500,109.07,109.08,109.06,109.06
USDJPY,20160512,201600,109.07,109.07,109.06,109.06
USDJPY,20160512,201700,109.05,109.06,109.05,109.06
USDJPY,20160512,201800,109.07,109.07,109.05,109.05
USDJPY,20160512,201900,109.04,109.05,109.04,109.05
USDJPY,20160512,202000,109.05,109.05,109.05,109.05
USDJPY,20160512,202100,109.07,109.08,109.06,109.08
USDJPY,20160512,202200,109.07,109.07,109.05,109.05
USDJPY,20160512,202300,109.06,109.07,109.05,109.05
USDJPY,20160512,202400,109.04,109.06,109.04,109.06
USDJPY,20160512,202500,109.06,109.08,109.05,109.08
USDJPY,20160512,202600,109.08,109.09,109.08,109.08
USDJPY,20160512,202700,109.08,109.08,109.05,109.05
USDJPY,20160512,202800,109.04,109.06,109.04,109.06
USDJPY,20160512,202900,109.06,109.06,109.06,109.06
USDJPY,20160512,203000,109.07,109.07,109.06,109.06
USDJPY,20160512,203100,109.05,109.05,109.04,109.04
USDJPY,20160512,203200,109.03,109.05,109.03,109.05
USDJPY,20160512,203300,109.05,109.05,109.05,109.05
USDJPY,20160512,203400,109.05,109.05,109.03,109.03
USDJPY,20160512,203500,109.02,109.03,109.02,109.02
USDJPY,20160512,203600,109.03,109.05,109.03,109.05
USDJPY,20160512,203700,109.05,109.05,109.04,109.04
USDJPY,20160512,203800,109.04,109.05,109.04,109.05
USDJPY,20160512,203900,109.06,109.07,109.05,109.05
USDJPY,20160512,204000,109.06,109.07,109.06,109.06
USDJPY,20160512,204100,109.07,109.07,109.07,109.07
USDJPY,20160512,204200,109.07,109.09,109.07,109.08
USDJPY,20160512,204300,109.09,109.09,109.08,109.08
USDJPY,20160512,204400,109.08,109.08,109.08,109.08
USDJPY,20160512,204500,109.08,109.08,109.08,109.08
USDJPY,20160512,204600,109.08,109.09,109.08,109.09
USDJPY,20160512,204700,109.10,109.13,109.10,109.12
USDJPY,20160512,204800,109.11,109.12,109.11,109.12
USDJPY,20160512,204900,109.11,109.13,109.11,109.13
USDJPY,20160512,205000,109.13,109.13,109.12,109.12
USDJPY,20160512,205100,109.11,109.12,109.10,109.10
USDJPY,20160512,205200,109.10,109.10,109.10,109.10
USDJPY,20160512,205300,109.11,109.11,109.10,109.11
USDJPY,20160512,205400,109.11,109.11,109.08,109.08
USDJPY,20160512,205500,109.09,109.10,109.09,109.09
USDJPY,20160512,205600,109.09,109.09,109.08,109.09
USDJPY,20160512,205700,109.10,109.10,109.09,109.09
USDJPY,20160512,205800,109.10,109.11,109.10,109.10
USDJPY,20160512,205900,109.09,109.10,109.09,109.10
USDJPY,20160512,210000,109.11,109.13,109.10,109.11
USDJPY,20160512,210100,109.10,109.11,109.09,109.09
USDJPY,20160512,210200,109.10,109.11,109.09,109.11
USDJPY,20160512,210300,109.11,109.11,109.09,109.09
USDJPY,20160512,210400,109.10,109.11,109.10,109.11
USDJPY,20160512,210500,109.11,109.11,109.10,109.10
USDJPY,20160512,210600,109.11,109.11,109.10,109.10
USDJPY,20160512,210700,109.10,109.11,109.10,109.11
USDJPY,20160512,210800,109.11,109.11,109.10,109.10
USDJPY,20160512,210900,109.11,109.11,109.09,109.10
USDJPY,20160512,211000,109.09,109.09,109.09,109.09
USDJPY,20160512,211100,109.09,109.10,109.09,109.10
USDJPY,20160512,211200,109.11,109.11,109.10,109.10
USDJPY,20160512,211300,109.09,109.09,109.08,109.08
USDJPY,20160512,211400,109.08,109.08,109.07,109.07
USDJPY,20160512,211500,109.07,109.07,109.06,109.07
USDJPY,20160512,211600,109.07,109.07,109.07,109.07
USDJPY,20160512,211700,109.07,109.07,109.06,109.06
USDJPY,20160512,211800,109.06,109.06,109.06,109.06
USDJPY,20160512,211900,109.05,109.06,109.05,109.05
USDJPY,20160512,212000,109.06,109.06,109.05,109.05
USDJPY,20160512,212100,109.05,109.05,109.05,109.05
USDJPY,20160512,212200,109.05,109.05,109.05,109.05
USDJPY,20160512,212300,109.05,109.06,109.05,109.06
USDJPY,20160512,212400,109.06,109.06,109.06,109.06
USDJPY,20160512,212500,109.05,109.05,109.05,109.05
USDJPY,20160512,212600,109.05,109.05,109.05,109.05
USDJPY,20160512,212700,109.05,109.05,109.05,109.05
USDJPY,20160512,212800,109.05,109.06,109.05,109.05
USDJPY,20160512,212900,109.05,109.05,109.05,109.05
USDJPY,20160512,213000,109.06,109.07,109.06,109.07
USDJPY,20160512,213100,109.07,109.07,109.06,109.06
USDJPY,20160512,213200,109.06,109.06,109.06,109.06
USDJPY,20160512,213300,109.07,109.07,109.05,109.05
USDJPY,20160512,213400,109.05,109.06,109.05,109.06
USDJPY,20160512,213500,109.06,109.06,109.05,109.05
USDJPY,20160512,213600,109.05,109.06,109.05,109.05
USDJPY,20160512,213700,109.05,109.06,109.05,109.06
USDJPY,20160512,213800,109.06,109.06,109.06,109.06
USDJPY,20160512,213900,109.07,109.07,109.06,109.06
USDJPY,20160512,214000,109.06,109.07,109.06,109.06
USDJPY,20160512,214100,109.07,109.07,109.06,109.06
USDJPY,20160512,214200,109.06,109.06,109.05,109.05
USDJPY,20160512,214300,109.04,109.04,109.04,109.04
USDJPY,20160512,214400,109.04,109.04,109.04,109.04
USDJPY,20160512,214500,109.04,109.04,109.04,109.04
USDJPY,20160512,214600,109.04,109.05,109.04,109.05
USDJPY,20160512,214700,109.05,109.06,109.05,109.05
USDJPY,20160512,214800,109.05,109.06,109.05,109.06
USDJPY,20160512,214900,109.06,109.06,109.06,109.06
USDJPY,20160512,215000,109.05,109.06,109.05,109.05
USDJPY,20160512,215100,109.05,109.05,109.04,109.04
USDJPY,20160512,215200,109.04,109.05,109.04,109.05
USDJPY,20160512,215300,109.05,109.05,109.05,109.05
USDJPY,20160512,215400,109.05,109.05,109.04,109.04
USDJPY,20160512,215500,109.03,109.05,109.03,109.05
USDJPY,20160512,215600,109.06,109.06,109.05,109.05
USDJPY,20160512,215700,109.05,109.05,109.05,109.05
USDJPY,20160512,215800,109.05,109.06,109.04,109.05
USDJPY,20160512,215900,109.05,109.06,109.05,109.06
USDJPY,20160512,220000,109.07,109.07,109.05,109.07
USDJPY,20160512,220100,109.08,109.08,109.07,109.07
USDJPY,20160512,220200,109.08,109.08,109.06,109.07
USDJPY,20160512,220300,109.07,109.07,109.07,109.07
USDJPY,20160512,220400,109.07,109.07,109.07,109.07
USDJPY,20160512,220500,109.07,109.07,109.06,109.07
USDJPY,20160512,220600,109.07,109.07,109.07,109.07
USDJPY,20160512,220700,109.06,109.06,109.06,109.06
USDJPY,20160512,220800,109.06,109.06,109.06,109.06
USDJPY,20160512,220900,109.06,109.06,109.04,109.04
USDJPY,20160512,221000,109.04,109.04,109.04,109.04
USDJPY,20160512,221100,109.04,109.04,109.04,109.04
USDJPY,20160512,221200,109.03,109.04,109.03,109.04
USDJPY,20160512,221300,109.04,109.04,109.03,109.03
USDJPY,20160512,221400,109.03,109.04,109.03,109.04
USDJPY,20160512,221500,109.03,109.04,109.03,109.04
USDJPY,20160512,221600,109.04,109.04,109.04,109.04
USDJPY,20160512,221700,109.04,109.04,109.04,109.04
USDJPY,20160512,221800,109.04,109.04,109.03,109.04
USDJPY,20160512,221900,109.04,109.04,109.03,109.03
USDJPY,20160512,222000,109.03,109.03,109.03,109.03
USDJPY,20160512,222100,109.03,109.03,109.02,109.02
USDJPY,20160512,222200,109.02,109.02,109.02,109.02
USDJPY,20160512,222300,109.02,109.02,109.01,109.01
USDJPY,20160512,222400,109.01,109.02,109.01,109.01
USDJPY,20160512,222500,109.02,109.02,109.01,109.01
USDJPY,20160512,222600,109.01,109.02,109.01,109.02
USDJPY,20160512,222700,109.02,109.02,109.02,109.02
USDJPY,20160512,222800,109.03,109.03,109.02,109.02
USDJPY,20160512,222900,109.02,109.02,109.02,109.02
USDJPY,20160512,223000,109.02,109.02,109.02,109.02
USDJPY,20160512,223100,109.03,109.03,109.02,109.02
USDJPY,20160512,223200,109.03,109.03,109.03,109.03
USDJPY,20160512,223300,109.03,109.03,109.03,109.03
USDJPY,20160512,223400,109.03,109.03,109.03,109.03
USDJPY,20160512,223500,109.03,109.03,109.03,109.03
USDJPY,20160512,223600,109.03,109.03,109.02,109.02
USDJPY,20160512,223700,109.02,109.02,109.02,109.02
USDJPY,20160512,223800,109.02,109.02,109.01,109.01
USDJPY,20160512,223900,109.00,109.00,109.00,109.00
USDJPY,20160512,224000,109.00,109.01,109.00,109.01
USDJPY,20160512,224100,109.01,109.01,109.00,109.00
USDJPY,20160512,224200,109.00,109.01,109.00,109.00
USDJPY,20160512,224300,109.00,109.01,109.00,109.01
USDJPY,20160512,224400,109.01,109.01,109.00,109.01
USDJPY,20160512,224500,109.01,109.01,109.01,109.01
USDJPY,20160512,224600,109.01,109.01,109.00,109.00
USDJPY,20160512,224700,109.00,109.01,109.00,109.01
USDJPY,20160512,224800,109.01,109.01,109.01,109.01
USDJPY,20160512,224900,109.01,109.01,109.00,109.00
USDJPY,20160512,225000,109.00,109.00,109.00,109.00
USDJPY,20160512,225100,108.99,109.00,108.99,108.99
USDJPY,20160512,225200,108.99,108.99,108.98,108.98
USDJPY,20160512,225300,108.98,108.99,108.98,108.99
USDJPY,20160512,225400,108.99,108.99,108.98,108.98
USDJPY,20160512,225500,108.98,108.98,108.98,108.98
USDJPY,20160512,225600,108.98,108.98,108.98,108.98
USDJPY,20160512,225700,108.99,108.99,108.98,108.98
USDJPY,20160512,225800,108.98,108.99,108.98,108.99
USDJPY,20160512,225900,108.99,108.99,108.99,108.99
USDJPY,20160512,230000,108.98,109.00,108.98,109.00
USDJPY,20160512,230100,108.99,109.00,108.99,109.00
USDJPY,20160512,230200,109.00,109.01,108.99,108.99
USDJPY,20160512,230300,109.00,109.01,108.99,108.99
USDJPY,20160512,230400,109.00,109.00,108.99,108.99
USDJPY,20160512,230500,108.99,109.01,108.99,108.99
USDJPY,20160512,230600,108.99,109.00,108.99,109.00
USDJPY,20160512,230700,108.99,109.00,108.99,108.99
USDJPY,20160512,230800,108.99,109.02,108.99,109.02
USDJPY,20160512,230900,109.02,109.02,109.02,109.02
USDJPY,20160512,231000,109.02,109.02,109.02,109.02
USDJPY,20160512,231100,109.02,109.03,109.02,109.02
USDJPY,20160512,231200,109.02,109.02,109.02,109.02
USDJPY,20160512,231300,109.02,109.02,109.02,109.02
USDJPY,20160512,231400,109.02,109.03,109.02,109.03
USDJPY,20160512,231500,109.03,109.05,109.03,109.05
USDJPY,20160512,231600,109.05,109.08,109.05,109.08
USDJPY,20160512,231700,109.08,109.08,109.06,109.06
USDJPY,20160512,231800,109.05,109.05,109.03,109.04
USDJPY,20160512,231900,109.04,109.05,109.03,109.05
USDJPY,20160512,232000,109.06,109.09,109.05,109.05
USDJPY,20160512,232100,109.04,109.04,109.03,109.03
USDJPY,20160512,232200,109.04,109.05,109.03,109.05
USDJPY,20160512,232300,109.06,109.08,109.05,109.07
USDJPY,20160512,232400,109.08,109.08,109.05,109.05
USDJPY,20160512,232500,109.06,109.06,109.05,109.05
USDJPY,20160512,232600,109.05,109.05,109.03,109.05
USDJPY,20160512,232700,109.05,109.05,109.05,109.05
USDJPY,20160512,232800,109.06,109.07,109.06,109.06
USDJPY,20160512,232900,109.05,109.06,109.05,109.05
USDJPY,20160512,233000,109.05,109.05,109.05,109.05
USDJPY,20160512,233100,109.05,109.06,109.05,109.06
USDJPY,20160512,233200,109.06,109.06,109.06,109.06
USDJPY,20160512,233300,109.06,109.06,109.06,109.06
USDJPY,20160512,233400,109.06,109.06,109.06,109.06
USDJPY,20160512,233500,109.06,109.06,109.06,109.06
USDJPY,20160512,233600,109.06,109.06,109.06,109.06
USDJPY,20160512,233700,109.06,109.06,109.06,109.06
USDJPY,20160512,233800,109.06,109.06,109.06,109.06
USDJPY,20160512,233900,109.06,109.06,109.05,109.05
USDJPY,20160512,234000,109.05,109.05,109.05,109.05
USDJPY,20160512,234100,109.06,109.06,109.05,109.06
USDJPY,20160512,234200,109.05,109.05,109.05,109.05
USDJPY,20160512,234300,109.05,109.06,109.05,109.06
USDJPY,20160512,234400,109.06,109.06,109.06,109.06
USDJPY,20160512,234500,109.05,109.05,109.05,109.05
USDJPY,20160512,234600,109.05,109.05,109.05,109.05
USDJPY,20160512,234700,109.05,109.05,109.05,109.05
USDJPY,20160512,234800,109.05,109.05,109.05,109.05
USDJPY,20160512,234900,109.04,109.04,109.04,109.04
USDJPY,20160512,235000,109.04,109.05,109.04,109.05
USDJPY,20160512,235100,109.04,109.04,109.04,109.04
USDJPY,20160512,235200,109.04,109.05,109.04,109.05
USDJPY,20160512,235300,109.06,109.06,109.05,109.05
USDJPY,20160512,235400,109.05,109.06,109.05,109.05
USDJPY,20160512,235500,109.04,109.04,109.02,109.03
USDJPY,20160512,235600,109.02,109.03,109.02,109.03
USDJPY,20160512,235700,109.03,109.03,109.03,109.03
USDJPY,20160512,235800,109.03,109.04,109.03,109.04
USDJPY,20160512,235900,109.04,109.04,109.03,109.03
USDJPY,20160513,000000,109.03,109.03,109.02,109.02
USDJPY,20160513,000100,109.01,109.01,109.01,109.01
USDJPY,20160513,000200,109.01,109.02,109.01,109.02
USDJPY,20160513,000300,109.02,109.02,109.01,109.02
USDJPY,20160513,000400,109.02,109.03,109.02,109.02
USDJPY,20160513,000500,109.03,109.03,109.02,109.02
USDJPY,20160513,000600,109.02,109.03,109.02,109.03
USDJPY,20160513,000700,109.03,109.03,109.03,109.03
USDJPY,20160513,000800,109.03,109.03,109.02,109.03
USDJPY,20160513,000900,109.03,109.03,109.03,109.03
USDJPY,20160513,001000,109.03,109.03,109.03,109.03
USDJPY,20160513,001100,109.03,109.03,109.03,109.03
USDJPY,20160513,001200,109.03,109.03,109.03,109.03
USDJPY,20160513,001300,109.03,109.03,109.03,109.03
USDJPY,20160513,001400,109.03,109.03,109.02,109.02
USDJPY,20160513,001500,109.02,109.02,109.02,109.02
USDJPY,20160513,001600,109.03,109.03,109.02,109.02
USDJPY,20160513,001700,109.03,109.03,109.02,109.03
USDJPY,20160513,001800,109.02,109.03,109.02,109.02
USDJPY,20160513,001900,109.02,109.02,109.02,109.02
USDJPY,20160513,002000,109.02,109.02,109.00,109.01
USDJPY,20160513,002100,109.00,109.00,109.00,109.00
USDJPY,20160513,002200,109.00,109.00,109.00,109.00
USDJPY,20160513,002300,109.00,109.00,109.00,109.00
USDJPY,20160513,002400,109.00,109.02,109.00,109.02
USDJPY,20160513,002500,109.02,109.05,109.02,109.05
USDJPY,20160513,002600,109.04,109.05,109.04,109.05
USDJPY,20160513,002700,109.05,109.05,109.05,109.05
USDJPY,20160513,002800,109.05,109.05,109.05,109.05
USDJPY,20160513,002900,109.05,109.05,109.05,109.05
USDJPY,20160513,003000,109.05,109.05,109.02,109.03
USDJPY,20160513,003100,109.02,109.02,109.02,109.02
USDJPY,20160513,003200,109.02,109.02,109.02,109.02
USDJPY,20160513,003300,109.02,109.03,109.02,109.03
USDJPY,20160513,003400,109.02,109.03,109.02,109.03
USDJPY,20160513,003500,109.02,109.02,109.02,109.02
USDJPY,20160513,003600,109.02,109.02,109.02,109.02
USDJPY,20160513,003700,109.03,109.03,109.02,109.03
USDJPY,20160513,003800,109.03,109.03,109.03,109.03
USDJPY,20160513,003900,109.03,109.04,109.03,109.04
USDJPY,20160513,004000,109.03,109.03,109.03,109.03
USDJPY,20160513,004100,109.03,109.03,109.02,109.02
USDJPY,20160513,004200,109.02,109.02,109.02,109.02
USDJPY,20160513,004300,109.02,109.02,109.00,109.00
USDJPY,20160513,004400,109.00,109.00,108.98,108.98
USDJPY,20160513,004500,108.99,108.99,108.98,108.98
USDJPY,20160513,004600,108.98,108.99,108.98,108.98
USDJPY,20160513,004700,108.97,108.98,108.97,108.97
USDJPY,20160513,004800,108.97,108.97,108.95,108.95
USDJPY,20160513,004900,108.95,108.95,108.94,108.95
USDJPY,20160513,005000,108.95,108.95,108.94,108.94
USDJPY,20160513,005100,108.95,108.95,108.93,108.93
USDJPY,20160513,005200,108.93,108.95,108.93,108.95
USDJPY,20160513,005300,108.95,108.95,108.95,108.95
USDJPY,20160513,005400,108.95,108.95,108.91,108.91
USDJPY,20160513,005500,108.90,108.92,108.90,108.90
USDJPY,20160513,005600,108.90,108.91,108.90,108.90
USDJPY,20160513,005700,108.90,108.90,108.90,108.90
USDJPY,20160513,005800,108.90,108.91,108.90,108.91
USDJPY,20160513,005900,108.91,108.91,108.91,108.91
USDJPY,20160513,010000,108.91,108.92,108.91,108.92
USDJPY,20160513,010100,108.93,108.97,108.93,108.97
USDJPY,20160513,010200,108.96,108.96,108.95,108.96
USDJPY,20160513,010300,108.96,108.97,108.96,108.97
USDJPY,20160513,010400,108.97,108.98,108.97,108.98
USDJPY,20160513,010500,108.99,108.99,108.99,108.99
USDJPY,20160513,010600,108.99,108.99,108.98,108.99
USDJPY,20160513,010700,108.98,108.99,108.98,108.99
USDJPY,20160513,010800,108.99,108.99,108.98,108.98
USDJPY,20160513,010900,108.99,108.99,108.98,108.99
USDJPY,20160513,011000,108.98,108.98,108.97,108.97
USDJPY,20160513,011100,108.97,108.98,108.97,108.98
USDJPY,20160513,011200,108.98,108.98,108.98,108.98
USDJPY,20160513,011300,108.98,108.98,108.98,108.98
USDJPY,20160513,011400,108.98,108.98,108.97,108.97
USDJPY,20160513,011500,108.97,108.97,108.93,108.95
USDJPY,20160513,011600,108.94,108.94,108.93,108.94
USDJPY,20160513,011700,108.94,108.94,108.94,108.94
USDJPY,20160513,011800,108.94,108.95,108.94,108.95
USDJPY,20160513,011900,108.95,108.95,108.94,108.94
USDJPY,20160513,012000,108.94,108.94,108.94,108.94
USDJPY,20160513,012100,108.94,108.94,108.94,108.94
USDJPY,20160513,012200,108.94,108.95,108.94,108.95
USDJPY,20160513,012300,108.95,108.95,108.95,108.95
USDJPY,20160513,012400,108.95,108.96,108.95,108.96
USDJPY,20160513,012500,108.96,108.96,108.96,108.96
USDJPY,20160513,012600,108.96,108.96,108.95,108.95
USDJPY,20160513,012700,108.95,108.95,108.94,108.94
USDJPY,20160513,012800,108.94,108.94,108.94,108.94
USDJPY,20160513,012900,108.94,108.96,108.94,108.96
USDJPY,20160513,013000,108.96,108.97,108.96,108.97
USDJPY,20160513,013100,108.97,108.97,108.96,108.97
USDJPY,20160513,013200,108.97,108.97,108.97,108.97
USDJPY,20160513,013300,108.97,108.97,108.97,108.97
USDJPY,20160513,013400,108.97,108.97,108.96,108.96
USDJPY,20160513,013500,108.96,108.97,108.96,108.97
USDJPY,20160513,013600,108.97,108.97,108.96,108.97
USDJPY,20160513,013700,108.97,108.97,108.97,108.97
USDJPY,20160513,013800,108.97,108.99,108.97,108.98
USDJPY,20160513,013900,108.99,108.99,108.98,108.99
USDJPY,20160513,014000,108.98,108.99,108.98,108.98
USDJPY,20160513,014100,108.99,109.00,108.98,109.00
USDJPY,20160513,014200,109.00,109.02,109.00,109.02
USDJPY,20160513,014300,109.03,109.05,109.03,109.05
USDJPY,20160513,014400,109.06,109.07,109.05,109.05
USDJPY,20160513,014500,109.04,109.06,109.04,109.06
USDJPY,20160513,014600,109.05,109.05,109.04,109.04
USDJPY,20160513,014700,109.03,109.05,109.03,109.05
USDJPY,20160513,014800,109.06,109.06,109.04,109.06
USDJPY,20160513,014900,109.06,109.07,109.06,109.07
USDJPY,20160513,015000,109.06,109.06,109.06,109.06
USDJPY,20160513,015100,109.06,109.07,109.06,109.07
USDJPY,20160513,015200,109.07,109.08,109.07,109.07
USDJPY,20160513,015300,109.07,109.07,109.07,109.07
USDJPY,20160513,015400,109.08,109.09,109.08,109.09
USDJPY,20160513,015500,109.10,109.11,109.09,109.11
USDJPY,20160513,015600,109.10,109.10,109.07,109.10
USDJPY,20160513,015700,109.09,109.09,109.07,109.08
USDJPY,20160513,015800,109.09,109.11,109.09,109.11
USDJPY,20160513,015900,109.10,109.10,109.08,109.09
USDJPY,20160513,020000,109.09,109.09,109.07,109.08
USDJPY,20160513,020100,109.07,109.12,109.06,109.06
USDJPY,20160513,020200,109.07,109.07,109.03,109.03
USDJPY,20160513,020300,109.04,109.07,109.04,109.05
USDJPY,20160513,020400,109.05,109.06,109.04,109.06
USDJPY,20160513,020500,109.05,109.05,109.01,109.01
USDJPY,20160513,020600,109.00,109.00,108.94,108.94
USDJPY,20160513,020700,108.95,108.96,108.94,108.95
USDJPY,20160513,020800,108.94,108.97,108.93,108.94
USDJPY,20160513,020900,108.95,108.95,108.94,108.95
USDJPY,20160513,021000,108.94,108.97,108.93,108.95
USDJPY,20160513,021100,108.94,108.96,108.94,108.96
USDJPY,20160513,021200,108.97,109.01,108.97,109.00
USDJPY,20160513,021300,108.99,108.99,108.96,108.97
USDJPY,20160513,021400,108.98,109.00,108.98,108.98
USDJPY,20160513,021500,108.98,108.98,108.95,108.97
USDJPY,20160513,021600,108.96,108.98,108.96,108.96
USDJPY,20160513,021700,108.95,109.00,108.95,109.00
USDJPY,20160513,021800,109.01,109.05,109.00,109.03
USDJPY,20160513,021900,109.04,109.04,109.03,109.03
USDJPY,20160513,022000,109.04,109.04,109.03,109.04
USDJPY,20160513,022100,109.04,109.04,109.01,109.03
USDJPY,20160513,022200,109.02,109.03,109.02,109.02
USDJPY,20160513,022300,109.01,109.02,108.99,109.01
USDJPY,20160513,022400,109.02,109.02,108.99,109.00
USDJPY,20160513,022500,108.99,109.01,108.99,109.00
USDJPY,20160513,022600,109.01,109.02,109.01,109.02
USDJPY,20160513,022700,109.02,109.04,109.02,109.04
USDJPY,20160513,022800,109.03,109.04,109.02,109.02
USDJPY,20160513,022900,109.01,109.01,108.99,108.99
USDJPY,20160513,023000,108.98,109.00,108.98,109.00
USDJPY,20160513,023100,108.99,108.99,108.95,108.96
USDJPY,20160513,023200,108.96,108.97,108.89,108.90
USDJPY,20160513,023300,108.89,108.90,108.88,108.88
USDJPY,20160513,023400,108.89,108.89,108.86,108.88
USDJPY,20160513,023500,108.87,108.91,108.87,108.91
USDJPY,20160513,023600,108.90,108.91,108.89,108.89
USDJPY,20160513,023700,108.90,108.91,108.89,108.89
USDJPY,20160513,023800,108.88,108.92,108.88,108.90
USDJPY,20160513,023900,108.89,108.89,108.87,108.87
USDJPY,20160513,024000,108.86,108.89,108.86,108.87
USDJPY,20160513,024100,108.86,108.86,108.83,108.84
USDJPY,20160513,024200,108.85,108.87,108.85,108.87
USDJPY,20160513,024300,108.87,108.88,108.86,108.88
USDJPY,20160513,024400,108.87,108.89,108.87,108.88
USDJPY,20160513,024500,108.87,108.89,108.87,108.88
USDJPY,20160513,024600,108.89,108.89,108.85,108.85
USDJPY,20160513,024700,108.86,108.87,108.84,108.84
USDJPY,20160513,024800,108.84,108.87,108.84,108.87
USDJPY,20160513,024900,108.86,108.86,108.84,108.84
USDJPY,20160513,025000,108.85,108.86,108.85,108.86
USDJPY,20160513,025100,108.87,108.87,108.80,108.81
USDJPY,20160513,025200,108.80,108.82,108.80,108.81
USDJPY,20160513,025300,108.80,108.82,108.79,108.81
USDJPY,20160513,025400,108.82,108.84,108.82,108.84
USDJPY,20160513,025500,108.85,108.89,108.85,108.87
USDJPY,20160513,025600,108.86,108.88,108.84,108.84
USDJPY,20160513,025700,108.83,108.84,108.83,108.83
USDJPY,20160513,025800,108.82,108.83,108.81,108.83
USDJPY,20160513,025900,108.82,108.83,108.81,108.82
USDJPY,20160513,030000,108.83,108.87,108.83,108.86
USDJPY,20160513,030100,108.85,108.85,108.83,108.83
USDJPY,20160513,030200,108.82,108.83,108.81,108.81
USDJPY,20160513,030300,108.80,108.80,108.76,108.80
USDJPY,20160513,030400,108.79,108.79,108.78,108.78
USDJPY,20160513,030500,108.79,108.80,108.78,108.78
USDJPY,20160513,030600,108.77,108.79,108.74,108.78
USDJPY,20160513,030700,108.79,108.81,108.77,108.78
USDJPY,20160513,030800,108.79,108.79,108.78,108.79
USDJPY,20160513,030900,108.80,108.82,108.80,108.81
USDJPY,20160513,031000,108.82,108.83,108.82,108.83
USDJPY,20160513,031100,108.82,108.86,108.82,108.86
USDJPY,20160513,031200,108.85,108.87,108.85,108.87
USDJPY,20160513,031300,108.86,108.86,108.86,108.86
USDJPY,20160513,031400,108.85,108.85,108.84,108.85
USDJPY,20160513,031500,108.84,108.85,108.83,108.84
USDJPY,20160513,031600,108.83,108.84,108.83,108.83
USDJPY,20160513,031700,108.83,108.83,108.81,108.83
USDJPY,20160513,031800,108.84,108.84,108.83,108.84
USDJPY,20160513,031900,108.83,108.83,108.80,108.81
USDJPY,20160513,032000,108.82,108.85,108.81,108.85
USDJPY,20160513,032100,108.86,108.87,108.85,108.86
USDJPY,20160513,032200,108.87,108.90,108.86,108.88
USDJPY,20160513,032300,108.87,108.88,108.86,108.87
USDJPY,20160513,032400,108.88,108.88,108.87,108.88
USDJPY,20160513,032500,108.87,108.90,108.87,108.90
USDJPY,20160513,032600,108.91,108.91,108.88,108.89
USDJPY,20160513,032700,108.88,108.89,108.88,108.89
USDJPY,20160513,032800,108.89,108.89,108.88,108.88
USDJPY,20160513,032900,108.88,108.88,108.88,108.88
USDJPY,20160513,033000,108.88,108.88,108.84,108.85
USDJPY,20160513,033100,108.86,108.89,108.83,108.88
USDJPY,20160513,033200,108.87,108.88,108.86,108.86
USDJPY,20160513,033300,108.87,108.88,108.83,108.85
USDJPY,20160513,033400,108.84,108.88,108.83,108.87
USDJPY,20160513,033500,108.86,108.86,108.83,108.85
USDJPY,20160513,033600,108.86,108.86,108.82,108.84
USDJPY,20160513,033700,108.85,108.86,108.83,108.83
USDJPY,20160513,033800,108.82,108.83,108.81,108.81
USDJPY,20160513,033900,108.80,108.80,108.77,108.78
USDJPY,20160513,034000,108.77,108.81,108.77,108.80
USDJPY,20160513,034100,108.80,108.80,108.80,108.80
USDJPY,20160513,034200,108.81,108.84,108.81,108.84
USDJPY,20160513,034300,108.83,108.84,108.83,108.84
USDJPY,20160513,034400,108.83,108.83,108.82,108.83
USDJPY,20160513,034500,108.83,108.85,108.83,108.85
USDJPY,20160513,034600,108.84,108.84,108.82,108.84
USDJPY,20160513,034700,108.85,108.86,108.82,108.82
USDJPY,20160513,034800,108.83,108.83,108.82,108.83
USDJPY,20160513,034900,108.84,108.84,108.84,108.84
USDJPY,20160513,035000,108.83,108.87,108.83,108.87
USDJPY,20160513,035100,108.88,108.90,108.88,108.89
USDJPY,20160513,035200,108.89,108.89,108.87,108.88
USDJPY,20160513,035300,108.87,108.87,108.84,108.85
USDJPY,20160513,035400,108.86,108.86,108.84,108.84
USDJPY,20160513,035500,108.85,108.89,108.85,108.89
USDJPY,20160513,035600,108.90,108.91,108.88,108.88
USDJPY,20160513,035700,108.87,108.90,108.87,108.90
USDJPY,20160513,035800,108.90,108.90,108.89,108.89
USDJPY,20160513,035900,108.90,108.92,108.89,108.91
USDJPY,20160513,040000,108.90,108.90,108.87,108.87
USDJPY,20160513,040100,108.86,108.87,108.81,108.83
USDJPY,20160513,040200,108.83,108.83,108.81,108.83
USDJPY,20160513,040300,108.82,108.85,108.82,108.84
USDJPY,20160513,040400,108.83,108.84,108.81,108.81
USDJPY,20160513,040500,108.80,108.83,108.80,108.82
USDJPY,20160513,040600,108.81,108.82,108.80,108.81
USDJPY,20160513,040700,108.80,108.82,108.80,108.81
USDJPY,20160513,040800,108.82,108.83,108.81,108.81
USDJPY,20160513,040900,108.81,108.82,108.80,108.81
USDJPY,20160513,041000,108.80,108.82,108.80,108.82
USDJPY,20160513,041100,108.83,108.84,108.83,108.84
USDJPY,20160513,041200,108.84,108.85,108.84,108.85
USDJPY,20160513,041300,108.84,108.85,108.84,108.84
USDJPY,20160513,041400,108.83,108.83,108.82,108.82
USDJPY,20160513,041500,108.81,108.82,108.81,108.82
USDJPY,20160513,041600,108.81,108.82,108.81,108.82
USDJPY,20160513,041700,108.81,108.82,108.80,108.82
USDJPY,20160513,041800,108.82,108.82,108.82,108.82
USDJPY,20160513,041900,108.82,108.83,108.82,108.83
USDJPY,20160513,042000,108.83,108.84,108.83,108.83
USDJPY,20160513,042100,108.82,108.87,108.82,108.84
USDJPY,20160513,042200,108.83,108.84,108.83,108.83
USDJPY,20160513,042300,108.84,108.84,108.82,108.83
USDJPY,20160513,042400,108.82,108.83,108.82,108.83
USDJPY,20160513,042500,108.82,108.85,108.82,108.84
USDJPY,20160513,042600,108.85,108.85,108.83,108.83
USDJPY,20160513,042700,108.82,108.83,108.82,108.83
USDJPY,20160513,042800,108.83,108.83,108.82,108.82
USDJPY,20160513,042900,108.82,108.82,108.82,108.82
USDJPY,20160513,043000,108.81,108.83,108.80,108.83
USDJPY,20160513,043100,108.82,108.83,108.81,108.81
USDJPY,20160513,043200,108.81,108.82,108.81,108.82
USDJPY,20160513,043300,108.83,108.83,108.82,108.83
USDJPY,20160513,043400,108.82,108.84,108.82,108.83
USDJPY,20160513,043500,108.84,108.84,108.82,108.82
USDJPY,20160513,043600,108.81,108.81,108.79,108.80
USDJPY,20160513,043700,108.79,108.84,108.79,108.83
USDJPY,20160513,043800,108.82,108.85,108.82,108.82
USDJPY,20160513,043900,108.83,108.83,108.80,108.81
USDJPY,20160513,044000,108.82,108.83,108.82,108.83
USDJPY,20160513,044100,108.82,108.83,108.82,108.83
USDJPY,20160513,044200,108.82,108.82,108.81,108.82
USDJPY,20160513,044300,108.83,108.83,108.82,108.83
USDJPY,20160513,044400,108.82,108.83,108.81,108.82
USDJPY,20160513,044500,108.83,108.83,108.81,108.82
USDJPY,20160513,044600,108.83,108.83,108.82,108.82
USDJPY,20160513,044700,108.82,108.82,108.81,108.81
USDJPY,20160513,044800,108.81,108.81,108.81,108.81
USDJPY,20160513,044900,108.81,108.81,108.81,108.81
USDJPY,20160513,045000,108.81,108.82,108.81,108.82
USDJPY,20160513,045100,108.82,108.82,108.79,108.79
USDJPY,20160513,045200,108.78,108.79,108.78,108.78
USDJPY,20160513,045300,108.78,108.78,108.78,108.78
USDJPY,20160513,045400,108.79,108.80,108.79,108.80
USDJPY,20160513,045500,108.79,108.80,108.79,108.80
USDJPY,20160513,045600,108.79,108.80,108.79,108.79
USDJPY,20160513,045700,108.79,108.80,108.79,108.80
USDJPY,20160513,045800,108.79,108.80,108.78,108.78
USDJPY,20160513,045900,108.79,108.80,108.77,108.77
USDJPY,20160513,050000,108.78,108.78,108.77,108.77
USDJPY,20160513,050100,108.76,108.76,108.75,108.75
USDJPY,20160513,050200,108.74,108.74,108.72,108.72
USDJPY,20160513,050300,108.71,108.74,108.71,108.73
USDJPY,20160513,050400,108.73,108.73,108.73,108.73
USDJPY,20160513,050500,108.73,108.73,108.73,108.73
USDJPY,20160513,050600,108.73,108.73,108.73,108.73
USDJPY,20160513,050700,108.73,108.73,108.73,108.73
USDJPY,20160513,050800,108.72,108.73,108.72,108.73
USDJPY,20160513,050900,108.73,108.73,108.72,108.72
USDJPY,20160513,051000,108.72,108.73,108.72,108.72
USDJPY,20160513,051100,108.72,108.72,108.72,108.72
USDJPY,20160513,051200,108.72,108.74,108.72,108.74
USDJPY,20160513,051300,108.75,108.76,108.75,108.76
USDJPY,20160513,051400,108.76,108.77,108.75,108.76
USDJPY,20160513,051500,108.77,108.78,108.76,108.77
USDJPY,20160513,051600,108.77,108.78,108.76,108.76
USDJPY,20160513,051700,108.77,108.77,108.75,108.75
USDJPY,20160513,051800,108.76,108.77,108.75,108.76
USDJPY,20160513,051900,108.77,108.77,108.77,108.77
USDJPY,20160513,052000,108.77,108.79,108.76,108.78
USDJPY,20160513,052100,108.79,108.79,108.77,108.77
USDJPY,20160513,052200,108.78,108.78,108.77,108.78
USDJPY,20160513,052300,108.77,108.78,108.76,108.77
USDJPY,20160513,052400,108.77,108.77,108.74,108.75
USDJPY,20160513,052500,108.75,108.75,108.73,108.73
USDJPY,20160513,052600,108.74,108.75,108.74,108.75
USDJPY,20160513,052700,108.74,108.75,108.74,108.75
USDJPY,20160513,052800,108.75,108.75,108.74,108.74
USDJPY,20160513,052900,108.73,108.75,108.73,108.75
USDJPY,20160513,053000,108.75,108.76,108.75,108.75
USDJPY,20160513,053100,108.74,108.75,108.74,108.75
USDJPY,20160513,053200,108.76,108.78,108.76,108.77
USDJPY,20160513,053300,108.76,108.76,108.75,108.76
USDJPY,20160513,053400,108.77,108.79,108.77,108.77
USDJPY,20160513,053500,108.77,108.80,108.77,108.79
USDJPY,20160513,053600,108.80,108.82,108.80,108.81
USDJPY,20160513,053700,108.82,108.83,108.82,108.82
USDJPY,20160513,053800,108.82,108.82,108.80,108.80
USDJPY,20160513,053900,108.81,108.82,108.81,108.82
USDJPY,20160513,054000,108.81,108.81,108.80,108.80
USDJPY,20160513,054100,108.79,108.79,108.78,108.78
USDJPY,20160513,054200,108.78,108.78,108.78,108.78
USDJPY,20160513,054300,108.79,108.80,108.79,108.80
USDJPY,20160513,054400,108.80,108.82,108.80,108.82
USDJPY,20160513,054500,108.82,108.83,108.81,108.83
USDJPY,20160513,054600,108.82,108.84,108.82,108.84
USDJPY,20160513,054700,108.85,108.85,108.83,108.83
USDJPY,20160513,054800,108.84,108.84,108.83,108.83
USDJPY,20160513,054900,108.84,108.85,108.84,108.85
USDJPY,20160513,055000,108.84,108.84,108.82,108.82
USDJPY,20160513,055100,108.82,108.82,108.80,108.81
USDJPY,20160513,055200,108.80,108.80,108.78,108.79
USDJPY,20160513,055300,108.78,108.79,108.78,108.78
USDJPY,20160513,055400,108.79,108.80,108.78,108.80
USDJPY,20160513,055500,108.81,108.81,108.80,108.80
USDJPY,20160513,055600,108.80,108.81,108.80,108.80
USDJPY,20160513,055700,108.79,108.80,108.77,108.78
USDJPY,20160513,055800,108.78,108.78,108.78,108.78
USDJPY,20160513,055900,108.78,108.78,108.77,108.77
USDJPY,20160513,060000,108.76,108.77,108.75,108.76
USDJPY,20160513,060100,108.75,108.76,108.74,108.76
USDJPY,20160513,060200,108.76,108.77,108.75,108.75
USDJPY,20160513,060300,108.74,108.75,108.74,108.75
USDJPY,20160513,060400,108.76,108.76,108.74,108.75
USDJPY,20160513,060500,108.76,108.78,108.76,108.78
USDJPY,20160513,060600,108.77,108.78,108.77,108.78
USDJPY,20160513,060700,108.79,108.79,108.77,108.78
USDJPY,20160513,060800,108.78,108.78,108.77,108.78
USDJPY,20160513,060900,108.78,108.78,108.77,108.78
USDJPY,20160513,061000,108.78,108.78,108.77,108.78
USDJPY,20160513,061100,108.77,108.77,108.74,108.74
USDJPY,20160513,061200,108.75,108.76,108.75,108.75
USDJPY,20160513,061300,108.76,108.76,108.76,108.76
USDJPY,20160513,061400,108.75,108.76,108.75,108.75
USDJPY,20160513,061500,108.76,108.76,108.76,108.76
USDJPY,20160513,061600,108.76,108.76,108.73,108.74
USDJPY,20160513,061700,108.73,108.73,108.73,108.73
USDJPY,20160513,061800,108.74,108.74,108.74,108.74
USDJPY,20160513,061900,108.75,108.75,108.71,108.73
USDJPY,20160513,062000,108.74,108.75,108.73,108.73
USDJPY,20160513,062100,108.72,108.72,108.71,108.72
USDJPY,20160513,062200,108.73,108.73,108.71,108.72
USDJPY,20160513,062300,108.72,108.72,108.71,108.72
USDJPY,20160513,062400,108.73,108.73,108.71,108.71
USDJPY,20160513,062500,108.71,108.71,108.71,108.71
USDJPY,20160513,062600,108.71,108.72,108.69,108.70
USDJPY,20160513,062700,108.70,108.71,108.70,108.71
USDJPY,20160513,062800,108.70,108.71,108.70,108.71
USDJPY,20160513,062900,108.71,108.73,108.71,108.73
USDJPY,20160513,063000,108.72,108.73,108.72,108.72
USDJPY,20160513,063100,108.73,108.74,108.72,108.73
USDJPY,20160513,063200,108.74,108.74,108.72,108.72
USDJPY,20160513,063300,108.73,108.74,108.72,108.74
USDJPY,20160513,063400,108.74,108.74,108.74,108.74
USDJPY,20160513,063500,108.74,108.75,108.74,108.74
USDJPY,20160513,063600,108.73,108.74,108.72,108.73
USDJPY,20160513,063700,108.72,108.73,108.72,108.73
USDJPY,20160513,063800,108.73,108.74,108.73,108.74
USDJPY,20160513,063900,108.74,108.74,108.73,108.73
USDJPY,20160513,064000,108.72,108.74,108.72,108.74
USDJPY,20160513,064100,108.74,108.75,108.74,108.75
USDJPY,20160513,064200,108.75,108.75,108.74,108.74
USDJPY,20160513,064300,108.74,108.74,108.74,108.74
USDJPY,20160513,064400,108.74,108.75,108.74,108.75
USDJPY,20160513,064500,108.75,108.75,108.75,108.75
USDJPY,20160513,064600,108.74,108.75,108.73,108.73
USDJPY,20160513,064700,108.74,108.74,108.74,108.74
USDJPY,20160513,064800,108.74,108.74,108.73,108.73
USDJPY,20160513,064900,108.73,108.74,108.73,108.74
USDJPY,20160513,065000,108.74,108.75,108.74,108.75
USDJPY,20160513,065100,108.76,108.78,108.76,108.78
USDJPY,20160513,065200,108.78,108.78,108.77,108.77
USDJPY,20160513,065300,108.77,108.78,108.77,108.78
USDJPY,20160513,065400,108.78,108.80,108.78,108.80
USDJPY,20160513,065500,108.79,108.80,108.78,108.80
USDJPY,20160513,065600,108.79,108.80,108.78,108.80
USDJPY,20160513,065700,108.80,108.81,108.80,108.81
USDJPY,20160513,065800,108.81,108.81,108.80,108.81
USDJPY,20160513,065900,108.80,108.81,108.80,108.80
USDJPY,20160513,070000,108.81,108.81,108.80,108.81
USDJPY,20160513,070100,108.81,108.81,108.79,108.79
USDJPY,20160513,070200,108.78,108.79,108.78,108.78
USDJPY,20160513,070300,108.79,108.79,108.78,108.78
USDJPY,20160513,070400,108.77,108.80,108.77,108.79
USDJPY,20160513,070500,108.80,108.81,108.80,108.81
USDJPY,20160513,070600,108.81,108.81,108.81,108.81
USDJPY,20160513,070700,108.81,108.81,108.80,108.80
USDJPY,20160513,070800,108.80,108.80,108.78,108.78
USDJPY,20160513,070900,108.79,108.79,108.77,108.78
USDJPY,20160513,071000,108.78,108.78,108.77,108.78
USDJPY,20160513,071100,108.79,108.79,108.78,108.78
USDJPY,20160513,071200,108.79,108.79,108.78,108.78
USDJPY,20160513,071300,108.79,108.79,108.78,108.79
USDJPY,20160513,071400,108.78,108.79,108.78,108.79
USDJPY,20160513,071500,108.79,108.80,108.79,108.80
USDJPY,20160513,071600,108.79,108.79,108.77,108.77
USDJPY,20160513,071700,108.77,108.77,108.77,108.77
USDJPY,20160513,071800,108.77,108.77,108.77,108.77
USDJPY,20160513,071900,108.77,108.79,108.77,108.79
USDJPY,20160513,072000,108.79,108.79,108.79,108.79
USDJPY,20160513,072100,108.79,108.81,108.79,108.81
USDJPY,20160513,072200,108.81,108.81,108.81,108.81
USDJPY,20160513,072300,108.82,108.82,108.82,108.82
USDJPY,20160513,072400,108.82,108.82,108.81,108.81
USDJPY,20160513,072500,108.80,108.80,108.75,108.75
USDJPY,20160513,072600,108.74,108.75,108.74,108.74
USDJPY,20160513,072700,108.74,108.74,108.74,108.74
USDJPY,20160513,072800,108.74,108.75,108.74,108.75
USDJPY,20160513,072900,108.75,108.75,108.74,108.75
USDJPY,20160513,073000,108.74,108.76,108.74,108.75
USDJPY,20160513,073100,108.74,108.74,108.73,108.73
USDJPY,20160513,073200,108.73,108.74,108.73,108.74
USDJPY,20160513,073300,108.74,108.75,108.74,108.75
USDJPY,20160513,073400,108.75,108.76,108.75,108.76
USDJPY,20160513,073500,108.76,108.77,108.76,108.77
USDJPY,20160513,073600,108.76,108.77,108.75,108.75
USDJPY,20160513,073700,108.76,108.77,108.76,108.77
USDJPY,20160513,073800,108.77,108.77,108.76,108.77
USDJPY,20160513,073900,108.77,108.77,108.76,108.76
USDJPY,20160513,074000,108.76,108.76,108.76,108.76
USDJPY,20160513,074100,108.77,108.78,108.76,108.78
USDJPY,20160513,074200,108.78,108.78,108.78,108.78
USDJPY,20160513,074300,108.78,108.81,108.78,108.81
USDJPY,20160513,074400,108.80,108.81,108.80,108.81
USDJPY,20160513,074500,108.82,108.82,108.81,108.81
USDJPY,20160513,074600,108.81,108.82,108.81,108.82
USDJPY,20160513,074700,108.81,108.82,108.80,108.81
USDJPY,20160513,074800,108.80,108.80,108.80,108.80
USDJPY,20160513,074900,108.80,108.80,108.79,108.79
USDJPY,20160513,075000,108.79,108.79,108.78,108.79
USDJPY,20160513,075100,108.78,108.78,108.78,108.78
USDJPY,20160513,075200,108.78,108.78,108.77,108.77
USDJPY,20160513,075300,108.77,108.77,108.75,108.77
USDJPY,20160513,075400,108.76,108.77,108.76,108.77
USDJPY,20160513,075500,108.76,108.77,108.76,108.77
USDJPY,20160513,075600,108.78,108.78,108.76,108.77
USDJPY,20160513,075700,108.76,108.77,108.76,108.77
USDJPY,20160513,075800,108.76,108.77,108.76,108.76
USDJPY,20160513,075900,108.75,108.75,108.74,108.74
USDJPY,20160513,080000,108.74,108.74,108.73,108.73
USDJPY,20160513,080100,108.72,108.72,108.71,108.71
USDJPY,20160513,080200,108.72,108.72,108.72,108.72
USDJPY,20160513,080300,108.72,108.72,108.72,108.72
USDJPY,20160513,080400,108.72,108.73,108.72,108.73
USDJPY,20160513,080500,108.73,108.74,108.73,108.74
USDJPY,20160513,080600,108.75,108.75,108.72,108.73
USDJPY,20160513,080700,108.72,108.72,108.71,108.72
USDJPY,20160513,080800,108.71,108.71,108.70,108.71
USDJPY,20160513,080900,108.71,108.75,108.71,108.74
USDJPY,20160513,081000,108.73,108.74,108.71,108.74
USDJPY,20160513,081100,108.73,108.74,108.71,108.74
USDJPY,20160513,081200,108.75,108.75,108.70,108.71
USDJPY,20160513,081300,108.70,108.71,108.70,108.71
USDJPY,20160513,081400,108.71,108.72,108.71,108.71
USDJPY,20160513,081500,108.72,108.72,108.66,108.66
USDJPY,20160513,081600,108.65,108.65,108.64,108.64
USDJPY,20160513,081700,108.65,108.65,108.61,108.63
USDJPY,20160513,081800,108.62,108.64,108.62,108.63
USDJPY,20160513,081900,108.64,108.64,108.63,108.63
USDJPY,20160513,082000,108.63,108.63,108.62,108.62
USDJPY,20160513,082100,108.61,108.63,108.61,108.63
USDJPY,20160513,082200,108.64,108.65,108.62,108.62
USDJPY,20160513,082300,108.61,108.62,108.54,108.55
USDJPY,20160513,082400,108.54,108.55,108.53,108.53
USDJPY,20160513,082500,108.52,108.54,108.52,108.54
USDJPY,20160513,082600,108.53,108.56,108.52,108.56
USDJPY,20160513,082700,108.57,108.59,108.57,108.57
USDJPY,20160513,082800,108.56,108.58,108.56,108.58
USDJPY,20160513,082900,108.57,108.57,108.55,108.56
USDJPY,20160513,083000,108.57,108.57,108.57,108.57
USDJPY,20160513,083100,108.58,108.59,108.58,108.58
USDJPY,20160513,083200,108.57,108.59,108.56,108.59
USDJPY,20160513,083300,108.60,108.60,108.58,108.59
USDJPY,20160513,083400,108.59,108.62,108.59,108.61
USDJPY,20160513,083500,108.62,108.62,108.60,108.62
USDJPY,20160513,083600,108.61,108.62,108.61,108.61
USDJPY,20160513,083700,108.60,108.61,108.57,108.57
USDJPY,20160513,083800,108.58,108.61,108.58,108.60
USDJPY,20160513,083900,108.59,108.61,108.59,108.61
USDJPY,20160513,084000,108.60,108.62,108.60,108.62
USDJPY,20160513,084100,108.61,108.62,108.60,108.61
USDJPY,20160513,084200,108.60,108.61,108.60,108.61
USDJPY,20160513,084300,108.60,108.60,108.59,108.59
USDJPY,20160513,084400,108.60,108.61,108.59,108.61
USDJPY,20160513,084500,108.60,108.61,108.60,108.61
USDJPY,20160513,084600,108.61,108.61,108.60,108.60
USDJPY,20160513,084700,108.61,108.61,108.55,108.55
USDJPY,20160513,084800,108.54,108.55,108.53,108.55
USDJPY,20160513,084900,108.56,108.57,108.56,108.57
USDJPY,20160513,085000,108.58,108.61,108.58,108.60
USDJPY,20160513,085100,108.59,108.59,108.56,108.57
USDJPY,20160513,085200,108.56,108.57,108.56,108.56
USDJPY,20160513,085300,108.57,108.58,108.54,108.55
USDJPY,20160513,085400,108.54,108.59,108.54,108.59
USDJPY,20160513,085500,108.58,108.59,108.56,108.57
USDJPY,20160513,085600,108.56,108.57,108.56,108.57
USDJPY,20160513,085700,108.56,108.56,108.52,108.54
USDJPY,20160513,085800,108.53,108.54,108.53,108.54
USDJPY,20160513,085900,108.55,108.56,108.54,108.55
USDJPY,20160513,090000,108.56,108.58,108.56,108.58
USDJPY,20160513,090100,108.57,108.57,108.50,108.52
USDJPY,20160513,090200,108.53,108.55,108.52,108.53
USDJPY,20160513,090300,108.52,108.58,108.51,108.58
USDJPY,20160513,090400,108.57,108.58,108.56,108.58
USDJPY,20160513,090500,108.59,108.62,108.59,108.60
USDJPY,20160513,090600,108.59,108.60,108.59,108.59
USDJPY,20160513,090700,108.60,108.60,108.58,108.58
USDJPY,20160513,090800,108.59,108.62,108.57,108.60
USDJPY,20160513,090900,108.61,108.61,108.57,108.60
USDJPY,20160513,091000,108.61,108.61,108.58,108.59
USDJPY,20160513,091100,108.58,108.60,108.58,108.58
USDJPY,20160513,091200,108.57,108.58,108.56,108.58
USDJPY,20160513,091300,108.57,108.59,108.55,108.59
USDJPY,20160513,091400,108.60,108.61,108.59,108.61
USDJPY,20160513,091500,108.62,108.64,108.62,108.64
USDJPY,20160513,091600,108.63,108.65,108.62,108.63
USDJPY,20160513,091700,108.62,108.64,108.62,108.64
USDJPY,20160513,091800,108.63,108.67,108.63,108.66
USDJPY,20160513,091900,108.65,108.67,108.65,108.66
USDJPY,20160513,092000,108.67,108.71,108.67,108.70
USDJPY,20160513,092100,108.69,108.71,108.69,108.70
USDJPY,20160513,092200,108.71,108.71,108.68,108.68
USDJPY,20160513,092300,108.67,108.68,108.66,108.67
USDJPY,20160513,092400,108.68,108.68,108.66,108.66
USDJPY,20160513,092500,108.67,108.68,108.67,108.68
USDJPY,20160513,092600,108.69,108.69,108.66,108.66
USDJPY,20160513,092700,108.65,108.68,108.65,108.67
USDJPY,20160513,092800,108.66,108.66,108.65,108.65
USDJPY,20160513,092900,108.64,108.65,108.63,108.64
USDJPY,20160513,093000,108.63,108.66,108.63,108.65
USDJPY,20160513,093100,108.64,108.65,108.63,108.63
USDJPY,20160513,093200,108.64,108.67,108.64,108.67
USDJPY,20160513,093300,108.66,108.67,108.64,108.67
USDJPY,20160513,093400,108.66,108.67,108.66,108.67
USDJPY,20160513,093500,108.68,108.68,108.68,108.68
USDJPY,20160513,093600,108.69,108.71,108.68,108.68
USDJPY,20160513,093700,108.69,108.69,108.66,108.66
USDJPY,20160513,093800,108.67,108.69,108.66,108.67
USDJPY,20160513,093900,108.68,108.68,108.67,108.67
USDJPY,20160513,094000,108.67,108.70,108.66,108.68
USDJPY,20160513,094100,108.69,108.71,108.67,108.67
USDJPY,20160513,094200,108.68,108.70,108.67,108.69
USDJPY,20160513,094300,108.69,108.69,108.67,108.68
USDJPY,20160513,094400,108.69,108.73,108.68,108.71
USDJPY,20160513,094500,108.72,108.73,108.72,108.73
USDJPY,20160513,094600,108.72,108.74,108.72,108.74
USDJPY,20160513,094700,108.73,108.75,108.73,108.75
USDJPY,20160513,094800,108.74,108.76,108.74,108.75
USDJPY,20160513,094900,108.74,108.76,108.74,108.74
USDJPY,20160513,095000,108.75,108.75,108.73,108.73
USDJPY,20160513,095100,108.74,108.80,108.74,108.77
USDJPY,20160513,095200,108.77,108.79,108.77,108.79
USDJPY,20160513,095300,108.78,108.79,108.77,108.78
USDJPY,20160513,095400,108.79,108.79,108.78,108.78
USDJPY,20160513,095500,108.78,108.78,108.77,108.77
USDJPY,20160513,095600,108.76,108.79,108.76,108.78
USDJPY,20160513,095700,108.77,108.79,108.77,108.78
USDJPY,20160513,095800,108.79,108.79,108.78,108.79
USDJPY,20160513,095900,108.80,108.80,108.78,108.79
USDJPY,20160513,100000,108.79,108.79,108.77,108.77
USDJPY,20160513,100100,108.76,108.78,108.76,108.76
USDJPY,20160513,100200,108.77,108.79,108.77,108.79
USDJPY,20160513,100300,108.78,108.78,108.74,108.74
USDJPY,20160513,100400,108.73,108.76,108.73,108.75
USDJPY,20160513,100500,108.76,108.76,108.74,108.74
USDJPY,20160513,100600,108.75,108.75,108.72,108.73
USDJPY,20160513,100700,108.74,108.75,108.73,108.74
USDJPY,20160513,100800,108.74,108.74,108.73,108.73
USDJPY,20160513,100900,108.74,108.74,108.73,108.74
USDJPY,20160513,101000,108.74,108.74,108.73,108.73
USDJPY,20160513,101100,108.74,108.75,108.73,108.73
USDJPY,20160513,101200,108.73,108.74,108.72,108.74
USDJPY,20160513,101300,108.73,108.74,108.72,108.73
USDJPY,20160513,101400,108.72,108.73,108.72,108.73
USDJPY,20160513,101500,108.72,108.72,108.70,108.70
USDJPY,20160513,101600,108.69,108.70,108.67,108.69
USDJPY,20160513,101700,108.70,108.71,108.69,108.70
USDJPY,20160513,101800,108.70,108.71,108.70,108.71
USDJPY,20160513,101900,108.72,108.75,108.71,108.74
USDJPY,20160513,102000,108.73,108.74,108.71,108.72
USDJPY,20160513,102100,108.73,108.73,108.72,108.72
USDJPY,20160513,102200,108.71,108.72,108.71,108.72
USDJPY,20160513,102300,108.73,108.73,108.73,108.73
USDJPY,20160513,102400,108.73,108.76,108.73,108.75
USDJPY,20160513,102500,108.74,108.75,108.74,108.75
USDJPY,20160513,102600,108.76,108.76,108.74,108.74
USDJPY,20160513,102700,108.75,108.77,108.75,108.76
USDJPY,20160513,102800,108.77,108.79,108.77,108.78
USDJPY,20160513,102900,108.78,108.78,108.75,108.75
USDJPY,20160513,103000,108.76,108.76,108.74,108.75
USDJPY,20160513,103100,108.76,108.76,108.74,108.74
USDJPY,20160513,103200,108.75,108.76,108.75,108.75
USDJPY,20160513,103300,108.74,108.76,108.74,108.75
USDJPY,20160513,103400,108.74,108.77,108.74,108.77
USDJPY,20160513,103500,108.76,108.77,108.75,108.75
USDJPY,20160513,103600,108.75,108.76,108.75,108.75
USDJPY,20160513,103700,108.74,108.76,108.74,108.75
USDJPY,20160513,103800,108.74,108.74,108.72,108.73
USDJPY,20160513,103900,108.73,108.74,108.73,108.73
USDJPY,20160513,104000,108.74,108.74,108.72,108.72
USDJPY,20160513,104100,108.72,108.72,108.70,108.71
USDJPY,20160513,104200,108.72,108.72,108.70,108.70
USDJPY,20160513,104300,108.71,108.71,108.70,108.70
USDJPY,20160513,104400,108.71,108.71,108.69,108.70
USDJPY,20160513,104500,108.71,108.73,108.71,108.72
USDJPY,20160513,104600,108.71,108.71,108.70,108.70
USDJPY,20160513,104700,108.70,108.70,108.69,108.69
USDJPY,20160513,104800,108.69,108.69,108.68,108.68
USDJPY,20160513,104900,108.69,108.69,108.67,108.68
USDJPY,20160513,105000,108.69,108.70,108.69,108.70
USDJPY,20160513,105100,108.70,108.71,108.70,108.70
USDJPY,20160513,105200,108.70,108.70,108.67,108.67
USDJPY,20160513,105300,108.68,108.68,108.68,108.68
USDJPY,20160513,105400,108.67,108.68,108.67,108.67
USDJPY,20160513,105500,108.66,108.67,108.66,108.67
USDJPY,20160513,105600,108.66,108.66,108.65,108.66
USDJPY,20160513,105700,108.65,108.68,108.65,108.68
USDJPY,20160513,105800,108.67,108.69,108.67,108.68
USDJPY,20160513,105900,108.68,108.70,108.68,108.70
USDJPY,20160513,110000,108.70,108.70,108.68,108.70
USDJPY,20160513,110100,108.69,108.69,108.67,108.68
USDJPY,20160513,110200,108.69,108.69,108.67,108.67
USDJPY,20160513,110300,108.67,108.69,108.67,108.69
USDJPY,20160513,110400,108.70,108.70,108.67,108.67
USDJPY,20160513,110500,108.66,108.68,108.66,108.68
USDJPY,20160513,110600,108.67,108.68,108.67,108.67
USDJPY,20160513,110700,108.67,108.68,108.67,108.67
USDJPY,20160513,110800,108.67,108.68,108.67,108.68
USDJPY,20160513,110900,108.68,108.69,108.68,108.69
USDJPY,20160513,111000,108.68,108.69,108.68,108.68
USDJPY,20160513,111100,108.68,108.69,108.68,108.68
USDJPY,20160513,111200,108.67,108.69,108.67,108.69
USDJPY,20160513,111300,108.69,108.69,108.68,108.69
USDJPY,20160513,111400,108.68,108.69,108.67,108.68
USDJPY,20160513,111500,108.67,108.69,108.67,108.69
USDJPY,20160513,111600,108.68,108.69,108.68,108.69
USDJPY,20160513,111700,108.68,108.69,108.68,108.68
USDJPY,20160513,111800,108.68,108.69,108.68,108.69
USDJPY,20160513,111900,108.69,108.70,108.69,108.70
USDJPY,20160513,112000,108.70,108.72,108.70,108.71
USDJPY,20160513,112100,108.71,108.74,108.71,108.74
USDJPY,20160513,112200,108.73,108.75,108.73,108.75
USDJPY,20160513,112300,108.75,108.75,108.73,108.73
USDJPY,20160513,112400,108.73,108.73,108.72,108.72
USDJPY,20160513,112500,108.71,108.72,108.70,108.72
USDJPY,20160513,112600,108.71,108.73,108.71,108.72
USDJPY,20160513,112700,108.73,108.74,108.73,108.73
USDJPY,20160513,112800,108.73,108.74,108.73,108.74
USDJPY,20160513,112900,108.74,108.74,108.72,108.72
USDJPY,20160513,113000,108.73,108.77,108.73,108.77
USDJPY,20160513,113100,108.76,108.76,108.74,108.75
USDJPY,20160513,113200,108.75,108.75,108.75,108.75
USDJPY,20160513,113300,108.76,108.76,108.75,108.75
USDJPY,20160513,113400,108.76,108.77,108.76,108.76
USDJPY,20160513,113500,108.75,108.76,108.75,108.76
USDJPY,20160513,113600,108.77,108.77,108.75,108.75
USDJPY,20160513,113700,108.75,108.75,108.75,108.75
USDJPY,20160513,113800,108.75,108.75,108.73,108.73
USDJPY,20160513,113900,108.73,108.73,108.73,108.73
USDJPY,20160513,114000,108.74,108.75,108.74,108.75
USDJPY,20160513,114100,108.75,108.76,108.75,108.75
USDJPY,20160513,114200,108.76,108.77,108.75,108.75
USDJPY,20160513,114300,108.75,108.77,108.75,108.76
USDJPY,20160513,114400,108.76,108.78,108.76,108.78
USDJPY,20160513,114500,108.78,108.82,108.78,108.80
USDJPY,20160513,114600,108.81,108.81,108.80,108.80
USDJPY,20160513,114700,108.81,108.82,108.80,108.82
USDJPY,20160513,114800,108.81,108.81,108.79,108.79
USDJPY,20160513,114900,108.80,108.80,108.80,108.80
USDJPY,20160513,115000,108.81,108.84,108.81,108.83
USDJPY,20160513,115100,108.82,108.83,108.82,108.82
USDJPY,20160513,115200,108.81,108.82,108.79,108.80
USDJPY,20160513,115300,108.80,108.81,108.80,108.81
USDJPY,20160513,115400,108.80,108.82,108.80,108.82
USDJPY,20160513,115500,108.82,108.82,108.79,108.79
USDJPY,20160513,115600,108.78,108.78,108.76,108.76
USDJPY,20160513,115700,108.77,108.78,108.77,108.78
USDJPY,20160513,115800,108.77,108.79,108.77,108.78
USDJPY,20160513,115900,108.78,108.78,108.78,108.78
USDJPY,20160513,120000,108.78,108.79,108.78,108.78
USDJPY,20160513,120100,108.78,108.79,108.78,108.79
USDJPY,20160513,120200,108.78,108.78,108.77,108.78
USDJPY,20160513,120300,108.79,108.81,108.79,108.81
USDJPY,20160513,120400,108.82,108.82,108.80,108.81
USDJPY,20160513,120500,108.81,108.82,108.81,108.82
USDJPY,20160513,120600,108.82,108.82,108.81,108.82
USDJPY,20160513,120700,108.82,108.82,108.81,108.81
USDJPY,20160513,120800,108.80,108.81,108.80,108.80
USDJPY,20160513,120900,108.79,108.81,108.79,108.81
USDJPY,20160513,121000,108.82,108.83,108.82,108.83
USDJPY,20160513,121100,108.83,108.83,108.82,108.83
USDJPY,20160513,121200,108.82,108.83,108.82,108.82
USDJPY,20160513,121300,108.83,108.84,108.83,108.84
USDJPY,20160513,121400,108.83,108.85,108.83,108.84
USDJPY,20160513,121500,108.84,108.84,108.81,108.81
USDJPY,20160513,121600,108.81,108.83,108.81,108.82
USDJPY,20160513,121700,108.81,108.82,108.80,108.80
USDJPY,20160513,121800,108.79,108.79,108.78,108.79
USDJPY,20160513,121900,108.80,108.80,108.79,108.80
USDJPY,20160513,122000,108.79,108.80,108.79,108.80
USDJPY,20160513,122100,108.81,108.82,108.81,108.82
USDJPY,20160513,122200,108.82,108.82,108.82,108.82
USDJPY,20160513,122300,108.81,108.81,108.80,108.80
USDJPY,20160513,122400,108.81,108.82,108.81,108.82
USDJPY,20160513,122500,108.82,108.82,108.81,108.81
USDJPY,20160513,122600,108.81,108.83,108.81,108.83
USDJPY,20160513,122700,108.83,108.83,108.82,108.82
USDJPY,20160513,122800,108.83,108.84,108.83,108.84
USDJPY,20160513,122900,108.83,108.83,108.81,108.81
USDJPY,20160513,123000,108.82,108.83,108.81,108.83
USDJPY,20160513,123100,108.84,108.87,108.84,108.86
USDJPY,20160513,123200,108.87,108.87,108.86,108.86
USDJPY,20160513,123300,108.86,108.87,108.86,108.87
USDJPY,20160513,123400,108.87,108.88,108.87,108.88
USDJPY,20160513,123500,108.89,108.89,108.86,108.87
USDJPY,20160513,123600,108.86,108.87,108.86,108.86
USDJPY,20160513,123700,108.86,108.87,108.86,108.87
USDJPY,20160513,123800,108.86,108.86,108.84,108.86
USDJPY,20160513,123900,108.85,108.86,108.85,108.85
USDJPY,20160513,124000,108.85,108.86,108.84,108.86
USDJPY,20160513,124100,108.86,108.87,108.85,108.85
USDJPY,20160513,124200,108.86,108.86,108.84,108.84
USDJPY,20160513,124300,108.84,108.85,108.84,108.85
USDJPY,20160513,124400,108.84,108.85,108.84,108.85
USDJPY,20160513,124500,108.85,108.86,108.85,108.86
USDJPY,20160513,124600,108.86,108.87,108.86,108.86
USDJPY,20160513,124700,108.86,108.87,108.85,108.85
USDJPY,20160513,124800,108.86,108.86,108.83,108.84
USDJPY,20160513,124900,108.83,108.85,108.83,108.83
USDJPY,20160513,125000,108.84,108.84,108.83,108.84
USDJPY,20160513,125100,108.85,108.86,108.85,108.86
USDJPY,20160513,125200,108.86,108.86,108.86,108.86
USDJPY,20160513,125300,108.87,108.87,108.86,108.86
USDJPY,20160513,125400,108.87,108.88,108.86,108.88
USDJPY,20160513,125500,108.89,108.90,108.89,108.90
USDJPY,20160513,125600,108.90,108.91,108.90,108.90
USDJPY,20160513,125700,108.89,108.90,108.89,108.90
USDJPY,20160513,125800,108.90,108.90,108.88,108.88
USDJPY,20160513,125900,108.87,108.88,108.86,108.87
USDJPY,20160513,130000,108.87,108.89,108.87,108.89
USDJPY,20160513,130100,108.90,108.92,108.90,108.92
USDJPY,20160513,130200,108.93,108.94,108.91,108.91
USDJPY,20160513,130300,108.90,108.92,108.90,108.92
USDJPY,20160513,130400,108.91,108.92,108.90,108.90
USDJPY,20160513,130500,108.91,108.92,108.90,108.90
USDJPY,20160513,130600,108.91,108.92,108.90,108.90
USDJPY,20160513,130700,108.90,108.90,108.88,108.90
USDJPY,20160513,130800,108.89,108.90,108.88,108.89
USDJPY,20160513,130900,108.89,108.90,108.89,108.90
USDJPY,20160513,131000,108.89,108.90,108.89,108.89
USDJPY,20160513,131100,108.89,108.90,108.89,108.90
USDJPY,20160513,131200,108.89,108.91,108.89,108.91
USDJPY,20160513,131300,108.90,108.90,108.89,108.89
USDJPY,20160513,131400,108.90,108.90,108.89,108.90
USDJPY,20160513,131500,108.90,108.90,108.89,108.89
USDJPY,20160513,131600,108.90,108.90,108.88,108.89
USDJPY,20160513,131700,108.90,108.90,108.89,108.89
USDJPY,20160513,131800,108.89,108.90,108.89,108.89
USDJPY,20160513,131900,108.90,108.91,108.90,108.91
USDJPY,20160513,132000,108.90,108.90,108.90,108.90
USDJPY,20160513,132100,108.90,108.90,108.89,108.89
USDJPY,20160513,132200,108.89,108.89,108.89,108.89
USDJPY,20160513,132300,108.90,108.90,108.89,108.90
USDJPY,20160513,132400,108.89,108.89,108.88,108.88
USDJPY,20160513,132500,108.89,108.89,108.87,108.88
USDJPY,20160513,132600,108.87,108.87,108.85,108.86
USDJPY,20160513,132700,108.86,108.88,108.86,108.87
USDJPY,20160513,132800,108.87,108.87,108.87,108.87
USDJPY,20160513,132900,108.86,108.86,108.85,108.85
USDJPY,20160513,133000,108.85,108.85,108.84,108.85
USDJPY,20160513,133100,108.85,108.86,108.84,108.86
USDJPY,20160513,133200,108.86,108.86,108.86,108.86
USDJPY,20160513,133300,108.86,108.86,108.84,108.84
USDJPY,20160513,133400,108.84,108.85,108.84,108.85
USDJPY,20160513,133500,108.85,108.86,108.85,108.86
USDJPY,20160513,133600,108.86,108.88,108.86,108.87
USDJPY,20160513,133700,108.88,108.90,108.88,108.90
USDJPY,20160513,133800,108.91,108.92,108.90,108.91
USDJPY,20160513,133900,108.90,108.90,108.90,108.90
USDJPY,20160513,134000,108.90,108.90,108.90,108.90
USDJPY,20160513,134100,108.90,108.91,108.90,108.91
USDJPY,20160513,134200,108.91,108.92,108.91,108.91
USDJPY,20160513,134300,108.90,108.90,108.89,108.89
USDJPY,20160513,134400,108.89,108.89,108.89,108.89
USDJPY,20160513,134500,108.89,108.89,108.88,108.89
USDJPY,20160513,134600,108.89,108.89,108.89,108.89
USDJPY,20160513,134700,108.90,108.90,108.90,108.90
USDJPY,20160513,134800,108.90,108.91,108.90,108.91
USDJPY,20160513,134900,108.91,108.91,108.90,108.90
USDJPY,20160513,135000,108.90,108.92,108.90,108.91
USDJPY,20160513,135100,108.90,108.91,108.90,108.91
USDJPY,20160513,135200,108.91,108.92,108.91,108.91
USDJPY,20160513,135300,108.90,108.90,108.87,108.87
USDJPY,20160513,135400,108.86,108.86,108.84,108.86
USDJPY,20160513,135500,108.86,108.86,108.85,108.86
USDJPY,20160513,135600,108.86,108.86,108.84,108.84
USDJPY,20160513,135700,108.83,108.84,108.81,108.81
USDJPY,20160513,135800,108.80,108.80,108.78,108.80
USDJPY,20160513,135900,108.81,108.81,108.79,108.79
USDJPY,20160513,140000,108.79,108.79,108.78,108.79
USDJPY,20160513,140100,108.79,108.80,108.79,108.80
USDJPY,20160513,140200,108.81,108.81,108.80,108.81
USDJPY,20160513,140300,108.81,108.81,108.81,108.81
USDJPY,20160513,140400,108.81,108.82,108.81,108.82
USDJPY,20160513,140500,108.82,108.82,108.82,108.82
USDJPY,20160513,140600,108.83,108.84,108.83,108.83
USDJPY,20160513,140700,108.83,108.84,108.83,108.84
USDJPY,20160513,140800,108.83,108.83,108.81,108.81
USDJPY,20160513,140900,108.82,108.83,108.82,108.83
USDJPY,20160513,141000,108.83,108.84,108.83,108.84
USDJPY,20160513,141100,108.85,108.85,108.84,108.84
USDJPY,20160513,141200,108.85,108.85,108.84,108.85
USDJPY,20160513,141300,108.86,108.86,108.85,108.85
USDJPY,20160513,141400,108.84,108.84,108.83,108.83
USDJPY,20160513,141500,108.83,108.86,108.83,108.86
USDJPY,20160513,141600,108.86,108.87,108.86,108.87
USDJPY,20160513,141700,108.88,108.88,108.87,108.88
USDJPY,20160513,141800,108.88,108.89,108.88,108.89
USDJPY,20160513,141900,108.88,108.89,108.88,108.89
USDJPY,20160513,142000,108.89,108.89,108.88,108.88
USDJPY,20160513,142100,108.87,108.88,108.87,108.87
USDJPY,20160513,142200,108.88,108.88,108.87,108.87
USDJPY,20160513,142300,108.86,108.86,108.85,108.86
USDJPY,20160513,142400,108.85,108.85,108.84,108.85
USDJPY,20160513,142500,108.86,108.87,108.86,108.87
USDJPY,20160513,142600,108.86,108.88,108.86,108.88
USDJPY,20160513,142700,108.88,108.90,108.88,108.90
USDJPY,20160513,142800,108.91,108.91,108.88,108.89
USDJPY,20160513,142900,108.88,108.89,108.88,108.89
USDJPY,20160513,143000,108.88,108.91,108.87,108.91
USDJPY,20160513,143100,108.93,109.23,108.93,109.17
USDJPY,20160513,143200,109.18,109.18,109.13,109.14
USDJPY,20160513,143300,109.13,109.15,109.11,109.15
USDJPY,20160513,143400,109.16,109.21,109.14,109.16
USDJPY,20160513,143500,109.17,109.21,109.16,109.17
USDJPY,20160513,143600,109.18,109.27,109.18,109.27
USDJPY,20160513,143700,109.28,109.31,109.26,109.28
USDJPY,20160513,143800,109.27,109.31,109.26,109.31
USDJPY,20160513,143900,109.30,109.34,109.30,109.34
USDJPY,20160513,144000,109.36,109.40,109.34,109.37
USDJPY,20160513,144100,109.38,109.43,109.36,109.37
USDJPY,20160513,144200,109.38,109.38,109.31,109.31
USDJPY,20160513,144300,109.32,109.33,109.29,109.29
USDJPY,20160513,144400,109.30,109.30,109.28,109.29
USDJPY,20160513,144500,109.30,109.30,109.26,109.27
USDJPY,20160513,144600,109.28,109.28,109.23,109.24
USDJPY,20160513,144700,109.23,109.29,109.22,109.27
USDJPY,20160513,144800,109.26,109.29,109.26,109.27
USDJPY,20160513,144900,109.26,109.27,109.24,109.25
USDJPY,20160513,145000,109.26,109.30,109.26,109.28
USDJPY,20160513,145100,109.27,109.30,109.26,109.30
USDJPY,20160513,145200,109.29,109.30,109.27,109.29
USDJPY,20160513,145300,109.28,109.34,109.28,109.32
USDJPY,20160513,145400,109.31,109.32,109.29,109.30
USDJPY,20160513,145500,109.29,109.29,109.25,109.25
USDJPY,20160513,145600,109.24,109.24,109.20,109.20
USDJPY,20160513,145700,109.19,109.19,109.16,109.17
USDJPY,20160513,145800,109.18,109.19,109.14,109.18
USDJPY,20160513,145900,109.17,109.20,109.17,109.20
USDJPY,20160513,150000,109.21,109.21,109.16,109.16
USDJPY,20160513,150100,109.15,109.15,109.09,109.09
USDJPY,20160513,150200,109.08,109.09,109.04,109.07
USDJPY,20160513,150300,109.06,109.09,109.05,109.08
USDJPY,20160513,150400,109.07,109.12,109.07,109.12
USDJPY,20160513,150500,109.11,109.13,109.11,109.13
USDJPY,20160513,150600,109.12,109.13,109.10,109.11
USDJPY,20160513,150700,109.12,109.13,109.11,109.12
USDJPY,20160513,150800,109.11,109.13,109.09,109.09
USDJPY,20160513,150900,109.10,109.10,109.06,109.06
USDJPY,20160513,151000,109.05,109.06,108.95,108.96
USDJPY,20160513,151100,108.97,109.00,108.94,109.00
USDJPY,20160513,151200,109.01,109.02,108.99,109.01
USDJPY,20160513,151300,109.02,109.02,109.00,109.00
USDJPY,20160513,151400,108.99,109.01,108.96,109.01
USDJPY,20160513,151500,109.01,109.02,109.01,109.01
USDJPY,20160513,151600,109.02,109.09,109.02,109.07
USDJPY,20160513,151700,109.06,109.08,109.06,109.08
USDJPY,20160513,151800,109.09,109.09,109.06,109.08
USDJPY,20160513,151900,109.07,109.07,109.04,109.04
USDJPY,20160513,152000,109.03,109.05,109.03,109.05
USDJPY,20160513,152100,109.05,109.08,109.05,109.08
USDJPY,20160513,152200,109.09,109.13,109.09,109.12
USDJPY,20160513,152300,109.13,109.14,109.12,109.13
USDJPY,20160513,152400,109.14,109.15,109.14,109.15
USDJPY,20160513,152500,109.14,109.14,109.10,109.10
USDJPY,20160513,152600,109.11,109.12,109.10,109.11
USDJPY,20160513,152700,109.10,109.16,109.10,109.14
USDJPY,20160513,152800,109.15,109.16,109.14,109.14
USDJPY,20160513,152900,109.13,109.13,109.10,109.11
USDJPY,20160513,153000,109.12,109.14,109.12,109.13
USDJPY,20160513,153100,109.14,109.14,109.09,109.09
USDJPY,20160513,153200,109.10,109.15,109.10,109.12
USDJPY,20160513,153300,109.13,109.14,109.10,109.10
USDJPY,20160513,153400,109.11,109.12,109.06,109.07
USDJPY,20160513,153500,109.08,109.09,109.07,109.07
USDJPY,20160513,153600,109.06,109.10,109.05,109.09
USDJPY,20160513,153700,109.08,109.08,109.06,109.07
USDJPY,20160513,153800,109.08,109.13,109.08,109.11
USDJPY,20160513,153900,109.10,109.13,109.10,109.11
USDJPY,20160513,154000,109.12,109.17,109.11,109.17
USDJPY,20160513,154100,109.16,109.18,109.14,109.18
USDJPY,20160513,154200,109.19,109.23,109.19,109.22
USDJPY,20160513,154300,109.23,109.25,109.22,109.25
USDJPY,20160513,154400,109.26,109.31,109.25,109.29
USDJPY,20160513,154500,109.28,109.28,109.25,109.26
USDJPY,20160513,154600,109.27,109.28,109.26,109.26
USDJPY,20160513,154700,109.25,109.29,109.25,109.25
USDJPY,20160513,154800,109.24,109.26,109.23,109.23
USDJPY,20160513,154900,109.24,109.25,109.23,109.25
USDJPY,20160513,155000,109.24,109.32,109.24,109.30
USDJPY,20160513,155100,109.31,109.32,109.26,109.26
USDJPY,20160513,155200,109.25,109.29,109.25,109.26
USDJPY,20160513,155300,109.25,109.25,109.19,109.19
USDJPY,20160513,155400,109.20,109.21,109.17,109.18
USDJPY,20160513,155500,109.19,109.20,109.16,109.16
USDJPY,20160513,155600,109.15,109.19,109.15,109.18
USDJPY,20160513,155700,109.17,109.23,109.17,109.23
USDJPY,20160513,155800,109.24,109.25,109.22,109.23
USDJPY,20160513,155900,109.22,109.22,109.21,109.22
USDJPY,20160513,160000,109.23,109.24,109.21,109.21
USDJPY,20160513,160100,109.30,109.48,109.30,109.42
USDJPY,20160513,160200,109.44,109.45,109.38,109.38
USDJPY,20160513,160300,109.37,109.37,109.31,109.31
USDJPY,20160513,160400,109.32,109.38,109.32,109.37
USDJPY,20160513,160500,109.36,109.40,109.36,109.39
USDJPY,20160513,160600,109.40,109.42,109.37,109.37
USDJPY,20160513,160700,109.36,109.36,109.32,109.35
USDJPY,20160513,160800,109.34,109.34,109.27,109.27
USDJPY,20160513,160900,109.26,109.26,109.20,109.21
USDJPY,20160513,161000,109.22,109.24,109.22,109.24
USDJPY,20160513,161100,109.23,109.23,109.12,109.12
USDJPY,20160513,161200,109.13,109.13,109.04,109.07
USDJPY,20160513,161300,109.08,109.13,109.08,109.11
USDJPY,20160513,161400,109.10,109.13,109.08,109.12
USDJPY,20160513,161500,109.13,109.14,109.12,109.13
USDJPY,20160513,161600,109.12,109.13,109.06,109.10
USDJPY,20160513,161700,109.11,109.12,109.10,109.10
USDJPY,20160513,161800,109.11,109.15,109.11,109.14
USDJPY,20160513,161900,109.13,109.18,109.13,109.16
USDJPY,20160513,162000,109.15,109.16,109.13,109.15
USDJPY,20160513,162100,109.16,109.16,109.12,109.13
USDJPY,20160513,162200,109.14,109.16,109.12,109.12
USDJPY,20160513,162300,109.13,109.15,109.12,109.14
USDJPY,20160513,162400,109.15,109.16,109.13,109.16
USDJPY,20160513,162500,109.17,109.17,109.13,109.14
USDJPY,20160513,162600,109.15,109.18,109.15,109.16
USDJPY,20160513,162700,109.17,109.17,109.11,109.13
USDJPY,20160513,162800,109.12,109.14,109.12,109.12
USDJPY,20160513,162900,109.13,109.16,109.13,109.15
USDJPY,20160513,163000,109.14,109.15,109.13,109.14
USDJPY,20160513,163100,109.13,109.13,109.03,109.04
USDJPY,20160513,163200,109.03,109.09,109.03,109.08
USDJPY,20160513,163300,109.07,109.10,109.07,109.09
USDJPY,20160513,163400,109.08,109.12,109.08,109.11
USDJPY,20160513,163500,109.12,109.15,109.12,109.14
USDJPY,20160513,163600,109.15,109.18,109.15,109.16
USDJPY,20160513,163700,109.17,109.17,109.14,109.14
USDJPY,20160513,163800,109.13,109.17,109.13,109.17
USDJPY,20160513,163900,109.16,109.18,109.13,109.15
USDJPY,20160513,164000,109.14,109.15,109.13,109.14
USDJPY,20160513,164100,109.15,109.16,109.13,109.16
USDJPY,20160513,164200,109.17,109.17,109.13,109.13
USDJPY,20160513,164300,109.14,109.16,109.13,109.13
USDJPY,20160513,164400,109.14,109.14,109.10,109.11
USDJPY,20160513,164500,109.10,109.12,109.09,109.12
USDJPY,20160513,164600,109.11,109.16,109.11,109.16
USDJPY,20160513,164700,109.15,109.16,109.14,109.15
USDJPY,20160513,164800,109.16,109.16,109.13,109.13
USDJPY,20160513,164900,109.12,109.13,109.10,109.13
USDJPY,20160513,165000,109.14,109.14,109.12,109.13
USDJPY,20160513,165100,109.14,109.17,109.14,109.16
USDJPY,20160513,165200,109.16,109.17,109.15,109.16
USDJPY,20160513,165300,109.15,109.16,109.14,109.14
USDJPY,20160513,165400,109.14,109.14,109.13,109.13
USDJPY,20160513,165500,109.14,109.15,109.13,109.15
USDJPY,20160513,165600,109.14,109.16,109.12,109.13
USDJPY,20160513,165700,109.14,109.14,109.13,109.13
USDJPY,20160513,165800,109.14,109.14,109.05,109.05
USDJPY,20160513,165900,109.06,109.08,109.05,109.07
USDJPY,20160513,170000,109.06,109.07,109.04,109.07
USDJPY,20160513,170100,109.08,109.14,109.08,109.12
USDJPY,20160513,170200,109.13,109.14,109.13,109.14
USDJPY,20160513,170300,109.13,109.13,109.12,109.12
USDJPY,20160513,170400,109.12,109.16,109.12,109.16
USDJPY,20160513,170500,109.15,109.17,109.14,109.17
USDJPY,20160513,170600,109.18,109.22,109.18,109.22
USDJPY,20160513,170700,109.23,109.24,109.22,109.22
USDJPY,20160513,170800,109.21,109.22,109.19,109.19
USDJPY,20160513,170900,109.20,109.21,109.20,109.20
USDJPY,20160513,171000,109.21,109.21,109.19,109.21
USDJPY,20160513,171100,109.22,109.23,109.20,109.21
USDJPY,20160513,171200,109.22,109.22,109.19,109.20
USDJPY,20160513,171300,109.20,109.20,109.18,109.19
USDJPY,20160513,171400,109.20,109.20,109.18,109.19
USDJPY,20160513,171500,109.19,109.19,109.16,109.18
USDJPY,20160513,171600,109.17,109.19,109.16,109.18
USDJPY,20160513,171700,109.17,109.19,109.17,109.18
USDJPY,20160513,171800,109.19,109.22,109.19,109.21
USDJPY,20160513,171900,109.22,109.23,109.19,109.20
USDJPY,20160513,172000,109.19,109.20,109.19,109.19
USDJPY,20160513,172100,109.20,109.21,109.20,109.20
USDJPY,20160513,172200,109.21,109.22,109.21,109.22
USDJPY,20160513,172300,109.23,109.24,109.22,109.24
USDJPY,20160513,172400,109.23,109.23,109.21,109.23
USDJPY,20160513,172500,109.23,109.25,109.23,109.23
USDJPY,20160513,172600,109.23,109.24,109.23,109.24
USDJPY,20160513,172700,109.23,109.26,109.23,109.26
USDJPY,20160513,172800,109.27,109.27,109.25,109.25
USDJPY,20160513,172900,109.25,109.25,109.22,109.22
USDJPY,20160513,173000,109.23,109.24,109.23,109.23
USDJPY,20160513,173100,109.22,109.22,109.21,109.22
USDJPY,20160513,173200,109.21,109.22,109.20,109.20
USDJPY,20160513,173300,109.21,109.21,109.19,109.19
USDJPY,20160513,173400,109.19,109.20,109.19,109.20
USDJPY,20160513,173500,109.20,109.21,109.20,109.21
USDJPY,20160513,173600,109.21,109.21,109.19,109.20
USDJPY,20160513,173700,109.19,109.20,109.19,109.19
USDJPY,20160513,173800,109.19,109.19,109.18,109.18
USDJPY,20160513,173900,109.19,109.20,109.19,109.20
USDJPY,20160513,174000,109.20,109.20,109.19,109.19
USDJPY,20160513,174100,109.18,109.18,109.17,109.18
USDJPY,20160513,174200,109.18,109.18,109.17,109.18
USDJPY,20160513,174300,109.18,109.19,109.18,109.19
USDJPY,20160513,174400,109.18,109.18,109.13,109.14
USDJPY,20160513,174500,109.15,109.17,109.15,109.15
USDJPY,20160513,174600,109.14,109.14,109.13,109.13
USDJPY,20160513,174700,109.14,109.14,109.13,109.13
USDJPY,20160513,174800,109.14,109.14,109.14,109.14
USDJPY,20160513,174900,109.15,109.15,109.14,109.14
USDJPY,20160513,175000,109.13,109.13,109.09,109.10
USDJPY,20160513,175100,109.10,109.10,109.10,109.10
USDJPY,20160513,175200,109.11,109.12,109.11,109.12
USDJPY,20160513,175300,109.12,109.13,109.11,109.11
USDJPY,20160513,175400,109.10,109.12,109.10,109.11
USDJPY,20160513,175500,109.10,109.11,109.10,109.11
USDJPY,20160513,175600,109.11,109.12,109.11,109.12
USDJPY,20160513,175700,109.12,109.13,109.11,109.13
USDJPY,20160513,175800,109.12,109.13,109.12,109.12
USDJPY,20160513,175900,109.12,109.14,109.12,109.14
USDJPY,20160513,180000,109.14,109.14,109.12,109.12
USDJPY,20160513,180100,109.12,109.12,109.10,109.12
USDJPY,20160513,180200,109.11,109.11,109.10,109.10
USDJPY,20160513,180300,109.11,109.11,109.10,109.10
USDJPY,20160513,180400,109.09,109.09,109.07,109.07
USDJPY,20160513,180500,109.07,109.07,109.02,109.02
USDJPY,20160513,180600,109.03,109.03,109.03,109.03
USDJPY,20160513,180700,109.03,109.03,109.02,109.02
USDJPY,20160513,180800,109.01,109.01,108.98,108.99
USDJPY,20160513,180900,109.00,109.00,108.96,108.97
USDJPY,20160513,181000,108.98,109.00,108.98,108.99
USDJPY,20160513,181100,109.00,109.01,108.99,109.01
USDJPY,20160513,181200,109.01,109.02,109.01,109.02
USDJPY,20160513,181300,109.01,109.02,109.01,109.01
USDJPY,20160513,181400,109.01,109.01,108.99,108.99
USDJPY,20160513,181500,109.00,109.00,109.00,109.00
USDJPY,20160513,181600,109.00,109.04,109.00,109.04
USDJPY,20160513,181700,109.03,109.03,109.02,109.02
USDJPY,20160513,181800,109.02,109.03,109.02,109.03
USDJPY,20160513,181900,109.04,109.05,109.04,109.04
USDJPY,20160513,182000,109.03,109.05,109.03,109.05
USDJPY,20160513,182100,109.05,109.07,109.05,109.07
USDJPY,20160513,182200,109.06,109.06,109.05,109.05
USDJPY,20160513,182300,109.04,109.05,109.04,109.04
USDJPY,20160513,182400,109.04,109.06,109.03,109.05
USDJPY,20160513,182500,109.05,109.05,109.05,109.05
USDJPY,20160513,182600,109.05,109.05,109.05,109.05
USDJPY,20160513,182700,109.04,109.05,109.04,109.05
USDJPY,20160513,182800,109.04,109.06,109.04,109.06
USDJPY,20160513,182900,109.06,109.06,109.02,109.03
USDJPY,20160513,183000,109.02,109.03,109.02,109.02
USDJPY,20160513,183100,109.03,109.03,109.02,109.02
USDJPY,20160513,183200,109.02,109.03,109.02,109.03
USDJPY,20160513,183300,109.03,109.04,109.02,109.02
USDJPY,20160513,183400,109.01,109.01,108.99,108.99
USDJPY,20160513,183500,108.99,109.01,108.99,109.01
USDJPY,20160513,183600,109.01,109.03,109.01,109.02
USDJPY,20160513,183700,109.01,109.01,108.99,108.99
USDJPY,20160513,183800,109.00,109.01,109.00,109.01
USDJPY,20160513,183900,109.00,109.00,108.98,108.98
USDJPY,20160513,184000,108.97,108.97,108.89,108.90
USDJPY,20160513,184100,108.91,108.92,108.90,108.92
USDJPY,20160513,184200,108.92,108.93,108.91,108.92
USDJPY,20160513,184300,108.92,108.92,108.90,108.91
USDJPY,20160513,184400,108.90,108.91,108.89,108.89
USDJPY,20160513,184500,108.88,108.88,108.85,108.88
USDJPY,20160513,184600,108.89,108.90,108.87,108.87
USDJPY,20160513,184700,108.88,108.90,108.88,108.90
USDJPY,20160513,184800,108.89,108.93,108.89,108.93
USDJPY,20160513,184900,108.94,108.94,108.93,108.93
USDJPY,20160513,185000,108.93,108.93,108.93,108.93
USDJPY,20160513,185100,108.92,108.94,108.90,108.90
USDJPY,20160513,185200,108.91,108.91,108.90,108.90
USDJPY,20160513,185300,108.90,108.90,108.89,108.89
USDJPY,20160513,185400,108.90,108.90,108.86,108.88
USDJPY,20160513,185500,108.88,108.88,108.86,108.87
USDJPY,20160513,185600,108.88,108.89,108.83,108.86
USDJPY,20160513,185700,108.85,108.86,108.84,108.86
USDJPY,20160513,185800,108.86,108.88,108.85,108.85
USDJPY,20160513,185900,108.85,108.86,108.82,108.83
USDJPY,20160513,190000,108.84,108.86,108.84,108.85
USDJPY,20160513,190100,108.86,108.86,108.84,108.85
USDJPY,20160513,190200,108.85,108.87,108.85,108.87
USDJPY,20160513,190300,108.87,108.88,108.84,108.85
USDJPY,20160513,190400,108.86,108.91,108.86,108.90
USDJPY,20160513,190500,108.91,109.04,108.91,109.01
USDJPY,20160513,190600,109.02,109.04,108.99,108.99
USDJPY,20160513,190700,109.00,109.00,108.93,108.93
USDJPY,20160513,190800,108.92,108.92,108.89,108.90
USDJPY,20160513,190900,108.89,108.89,108.83,108.83
USDJPY,20160513,191000,108.82,108.84,108.82,108.83
USDJPY,20160513,191100,108.83,108.86,108.83,108.86
USDJPY,20160513,191200,108.87,108.87,108.85,108.85
USDJPY,20160513,191300,108.85,108.88,108.85,108.88
USDJPY,20160513,191400,108.87,108.87,108.86,108.86
USDJPY,20160513,191500,108.85,108.86,108.83,108.86
USDJPY,20160513,191600,108.86,108.86,108.86,108.86
USDJPY,20160513,191700,108.85,108.85,108.83,108.84
USDJPY,20160513,191800,108.84,108.84,108.74,108.75
USDJPY,20160513,191900,108.74,108.74,108.72,108.73
USDJPY,20160513,192000,108.74,108.77,108.73,108.77
USDJPY,20160513,192100,108.76,108.76,108.74,108.74
USDJPY,20160513,192200,108.75,108.76,108.73,108.74
USDJPY,20160513,192300,108.75,108.76,108.75,108.76
USDJPY,20160513,192400,108.75,108.76,108.75,108.76
USDJPY,20160513,192500,108.75,108.76,108.74,108.75
USDJPY,20160513,192600,108.74,108.75,108.72,108.72
USDJPY,20160513,192700,108.73,108.73,108.70,108.70
USDJPY,20160513,192800,108.69,108.70,108.68,108.69
USDJPY,20160513,192900,108.70,108.74,108.70,108.74
USDJPY,20160513,193000,108.73,108.76,108.73,108.76
USDJPY,20160513,193100,108.75,108.76,108.74,108.74
USDJPY,20160513,193200,108.75,108.75,108.73,108.74
USDJPY,20160513,193300,108.74,108.75,108.74,108.75
USDJPY,20160513,193400,108.76,108.76,108.74,108.75
USDJPY,20160513,193500,108.75,108.76,108.75,108.75
USDJPY,20160513,193600,108.74,108.74,108.70,108.71
USDJPY,20160513,193700,108.70,108.70,108.68,108.69
USDJPY,20160513,193800,108.70,108.72,108.67,108.67
USDJPY,20160513,193900,108.66,108.69,108.66,108.66
USDJPY,20160513,194000,108.65,108.66,108.64,108.64
USDJPY,20160513,194100,108.64,108.64,108.62,108.63
USDJPY,20160513,194200,108.62,108.67,108.62,108.67
USDJPY,20160513,194300,108.68,108.68,108.67,108.68
USDJPY,20160513,194400,108.69,108.69,108.67,108.67
USDJPY,20160513,194500,108.68,108.68,108.65,108.66
USDJPY,20160513,194600,108.65,108.65,108.64,108.64
USDJPY,20160513,194700,108.64,108.65,108.64,108.65
USDJPY,20160513,194800,108.64,108.65,108.63,108.63
USDJPY,20160513,194900,108.62,108.64,108.61,108.64
USDJPY,20160513,195000,108.65,108.65,108.62,108.62
USDJPY,20160513,195100,108.61,108.65,108.61,108.63
USDJPY,20160513,195200,108.62,108.63,108.61,108.62
USDJPY,20160513,195300,108.61,108.61,108.60,108.60
USDJPY,20160513,195400,108.59,108.64,108.58,108.62
USDJPY,20160513,195500,108.63,108.63,108.62,108.63
USDJPY,20160513,195600,108.64,108.64,108.62,108.64
USDJPY,20160513,195700,108.65,108.65,108.63,108.65
USDJPY,20160513,195800,108.64,108.66,108.64,108.66
USDJPY,20160513,195900,108.65,108.67,108.65,108.67
USDJPY,20160513,200000,108.66,108.67,108.66,108.67
USDJPY,20160513,200100,108.66,108.66,108.64,108.65
USDJPY,20160513,200200,108.64,108.67,108.64,108.67
USDJPY,20160513,200300,108.66,108.66,108.63,108.64
USDJPY,20160513,200400,108.64,108.64,108.63,108.64
USDJPY,20160513,200500,108.65,108.65,108.64,108.65
USDJPY,20160513,200600,108.64,108.67,108.64,108.66
USDJPY,20160513,200700,108.67,108.67,108.67,108.67
USDJPY,20160513,200800,108.66,108.69,108.66,108.67
USDJPY,20160513,200900,108.66,108.67,108.65,108.66
USDJPY,20160513,201000,108.66,108.67,108.66,108.67
USDJPY,20160513,201100,108.66,108.68,108.66,108.68
USDJPY,20160513,201200,108.68,108.68,108.66,108.67
USDJPY,20160513,201300,108.67,108.68,108.67,108.68
USDJPY,20160513,201400,108.68,108.69,108.67,108.69
USDJPY,20160513,201500,108.68,108.68,108.67,108.67
USDJPY,20160513,201600,108.68,108.68,108.67,108.68
USDJPY,20160513,201700,108.67,108.67,108.67,108.67
USDJPY,20160513,201800,108.67,108.67,108.65,108.65
USDJPY,20160513,201900,108.66,108.66,108.64,108.64
USDJPY,20160513,202000,108.65,108.66,108.64,108.64
USDJPY,20160513,202100,108.63,108.64,108.62,108.64
USDJPY,20160513,202200,108.63,108.64,108.63,108.63
USDJPY,20160513,202300,108.62,108.63,108.61,108.61
USDJPY,20160513,202400,108.62,108.63,108.61,108.61
USDJPY,20160513,202500,108.61,108.62,108.61,108.62
USDJPY,20160513,202600,108.61,108.63,108.61,108.63
USDJPY,20160513,202700,108.63,108.64,108.61,108.62
USDJPY,20160513,202800,108.61,108.62,108.61,108.62
USDJPY,20160513,202900,108.61,108.63,108.61,108.61
USDJPY,20160513,203000,108.62,108.65,108.62,108.65
USDJPY,20160513,203100,108.64,108.64,108.63,108.64
USDJPY,20160513,203200,108.64,108.64,108.63,108.63
USDJPY,20160513,203300,108.64,108.64,108.62,108.63
USDJPY,20160513,203400,108.64,108.65,108.63,108.63
USDJPY,20160513,203500,108.63,108.63,108.63,108.63
USDJPY,20160513,203600,108.63,108.64,108.63,108.64
USDJPY,20160513,203700,108.64,108.64,108.63,108.63
USDJPY,20160513,203800,108.62,108.63,108.62,108.62
USDJPY,20160513,203900,108.62,108.63,108.62,108.62
USDJPY,20160513,204000,108.62,108.62,108.61,108.62
USDJPY,20160513,204100,108.61,108.62,108.61,108.61
USDJPY,20160513,204200,108.61,108.61,108.60,108.61
USDJPY,20160513,204300,108.61,108.61,108.58,108.58
USDJPY,20160513,204400,108.59,108.60,108.58,108.60
USDJPY,20160513,204500,108.61,108.62,108.61,108.61
USDJPY,20160513,204600,108.61,108.62,108.61,108.61
USDJPY,20160513,204700,108.60,108.60,108.58,108.59
USDJPY,20160513,204800,108.59,108.62,108.59,108.61
USDJPY,20160513,204900,108.61,108.61,108.60,108.61
USDJPY,20160513,205000,108.61,108.61,108.60,108.60
USDJPY,20160513,205100,108.61,108.61,108.60,108.61
USDJPY,20160513,205200,108.61,108.61,108.59,108.60
USDJPY,20160513,205300,108.60,108.61,108.60,108.61
USDJPY,20160513,205400,108.60,108.61,108.59,108.60
USDJPY,20160513,205500,108.60,108.60,108.58,108.58
USDJPY,20160513,205600,108.58,108.59,108.58,108.59
USDJPY,20160513,205700,108.60,108.62,108.59,108.61
USDJPY,20160513,205800,108.62,108.62,108.61,108.61
USDJPY,20160513,205900,108.61,108.61,108.60,108.60
USDJPY,20160513,210000,108.61,108.61,108.58,108.61
USDJPY,20160513,210100,108.60,108.61,108.60,108.61
USDJPY,20160513,210200,108.61,108.61,108.59,108.59
USDJPY,20160513,210300,108.59,108.59,108.57,108.58
USDJPY,20160513,210400,108.57,108.59,108.57,108.59
USDJPY,20160513,210500,108.59,108.61,108.59,108.61
USDJPY,20160513,210600,108.60,108.60,108.57,108.58
USDJPY,20160513,210700,108.58,108.58,108.57,108.58
USDJPY,20160513,210800,108.58,108.58,108.57,108.57
USDJPY,20160513,210900,108.58,108.58,108.57,108.57
USDJPY,20160513,211000,108.58,108.58,108.57,108.57
USDJPY,20160513,211100,108.57,108.58,108.57,108.57
USDJPY,20160513,211200,108.57,108.57,108.57,108.57
USDJPY,20160513,211300,108.57,108.58,108.57,108.58
USDJPY,20160513,211400,108.58,108.58,108.57,108.57
USDJPY,20160513,211500,108.57,108.58,108.57,108.58
USDJPY,20160513,211600,108.59,108.59,108.59,108.59
USDJPY,20160513,211700,108.59,108.60,108.59,108.60
USDJPY,20160513,211800,108.60,108.61,108.60,108.61
USDJPY,20160513,211900,108.61,108.61,108.60,108.61
USDJPY,20160513,212000,108.61,108.61,108.61,108.61
USDJPY,20160513,212100,108.60,108.61,108.60,108.61
USDJPY,20160513,212200,108.60,108.60,108.60,108.60
USDJPY,20160513,212300,108.60,108.60,108.60,108.60
USDJPY,20160513,212400,108.60,108.60,108.59,108.60
USDJPY,20160513,212500,108.60,108.61,108.60,108.60
USDJPY,20160513,212600,108.60,108.60,108.60,108.60
USDJPY,20160513,212700,108.60,108.61,108.60,108.61
USDJPY,20160513,212800,108.61,108.61,108.61,108.61
USDJPY,20160513,212900,108.61,108.61,108.61,108.61
USDJPY,20160513,213000,108.61,108.61,108.60,108.60
USDJPY,20160513,213100,108.60,108.61,108.60,108.60
USDJPY,20160513,213200,108.59,108.60,108.59,108.60
USDJPY,20160513,213300,108.60,108.60,108.60,108.60
USDJPY,20160513,213400,108.61,108.61,108.60,108.60
USDJPY,20160513,213500,108.60,108.61,108.60,108.61
USDJPY,20160513,213600,108.61,108.61,108.61,108.61
USDJPY,20160513,213700,108.61,108.62,108.61,108.62
USDJPY,20160513,213800,108.61,108.62,108.60,108.61
USDJPY,20160513,213900,108.61,108.61,108.60,108.60
USDJPY,20160513,214000,108.59,108.61,108.59,108.61
USDJPY,20160513,214100,108.62,108.62,108.61,108.62
USDJPY,20160513,214200,108.61,108.62,108.61,108.62
USDJPY,20160513,214300,108.62,108.63,108.62,108.63
USDJPY,20160513,214400,108.64,108.66,108.63,108.66
USDJPY,20160513,214500,108.66,108.66,108.64,108.64
USDJPY,20160513,214600,108.63,108.64,108.63,108.64
USDJPY,20160513,214700,108.63,108.63,108.62,108.62
USDJPY,20160513,214800,108.62,108.63,108.62,108.63
USDJPY,20160513,214900,108.63,108.63,108.62,108.63
USDJPY,20160513,215000,108.63,108.64,108.63,108.63
USDJPY,20160513,215100,108.62,108.62,108.61,108.62
USDJPY,20160513,215200,108.61,108.62,108.61,108.62
USDJPY,20160513,215300,108.63,108.64,108.62,108.62
USDJPY,20160513,215400,108.63,108.63,108.63,108.63
USDJPY,20160513,215500,108.62,108.62,108.61,108.62
USDJPY,20160513,215600,108.61,108.62,108.61,108.62
USDJPY,20160513,215700,108.62,108.62,108.61,108.61
USDJPY,20160513,215800,108.61,108.61,108.61,108.61
USDJPY,20160513,215900,108.61,108.62,108.61,108.62
USDJPY,20160513,220000,108.62,108.63,108.62,108.63
USDJPY,20160513,220100,108.62,108.63,108.62,108.63
USDJPY,20160513,220200,108.63,108.63,108.63,108.63
USDJPY,20160513,220300,108.63,108.63,108.63,108.63
USDJPY,20160513,220400,108.63,108.63,108.63,108.63
USDJPY,20160513,220500,108.63,108.63,108.63,108.63
USDJPY,20160513,220600,108.63,108.63,108.63,108.63
USDJPY,20160513,220700,108.63,108.63,108.63,108.63
USDJPY,20160513,220800,108.63,108.63,108.63,108.63
USDJPY,20160513,220900,108.63,108.64,108.63,108.64
USDJPY,20160513,221000,108.63,108.64,108.63,108.63
USDJPY,20160513,221100,108.63,108.63,108.63,108.63
USDJPY,20160513,221200,108.64,108.64,108.63,108.64
USDJPY,20160513,221300,108.65,108.65,108.65,108.65
USDJPY,20160513,221400,108.65,108.65,108.65,108.65
USDJPY,20160513,221500,108.65,108.65,108.65,108.65
USDJPY,20160513,221600,108.65,108.65,108.64,108.65
USDJPY,20160513,221700,108.65,108.65,108.65,108.65
USDJPY,20160513,221800,108.65,108.66,108.65,108.65
USDJPY,20160513,221900,108.65,108.66,108.65,108.65
USDJPY,20160513,222000,108.65,108.66,108.65,108.66
USDJPY,20160513,222100,108.65,108.66,108.65,108.66
USDJPY,20160513,222200,108.66,108.68,108.66,108.67
USDJPY,20160513,222300,108.68,108.68,108.67,108.67
USDJPY,20160513,222400,108.67,108.67,108.67,108.67
USDJPY,20160513,222500,108.66,108.66,108.65,108.65
USDJPY,20160513,222600,108.65,108.65,108.64,108.64
USDJPY,20160513,222700,108.64,108.64,108.63,108.63
USDJPY,20160513,222800,108.63,108.64,108.63,108.64
USDJPY,20160513,222900,108.63,108.64,108.62,108.63
USDJPY,20160513,223000,108.63,108.63,108.62,108.62
USDJPY,20160513,223100,108.62,108.62,108.62,108.62
USDJPY,20160513,223200,108.62,108.62,108.62,108.62
USDJPY,20160513,223300,108.62,108.62,108.62,108.62
USDJPY,20160513,223400,108.62,108.62,108.62,108.62
USDJPY,20160513,223500,108.62,108.63,108.62,108.62
USDJPY,20160513,223600,108.62,108.62,108.61,108.61
USDJPY,20160513,223700,108.61,108.61,108.61,108.61
USDJPY,20160513,223800,108.61,108.61,108.61,108.61
USDJPY,20160513,223900,108.61,108.61,108.61,108.61
USDJPY,20160513,224000,108.61,108.61,108.61,108.61
USDJPY,20160513,224100,108.61,108.61,108.61,108.61
USDJPY,20160513,224200,108.61,108.61,108.61,108.61
USDJPY,20160513,224300,108.61,108.61,108.59,108.59
USDJPY,20160513,224400,108.59,108.59,108.59,108.59
USDJPY,20160513,224500,108.59,108.59,108.59,108.59
USDJPY,20160513,224600,108.60,108.60,108.59,108.60
USDJPY,20160513,224700,108.59,108.60,108.58,108.59
USDJPY,20160513,224800,108.58,108.58,108.58,108.58
USDJPY,20160513,224900,108.58,108.59,108.58,108.58
USDJPY,20160513,225000,108.58,108.58,108.57,108.57
USDJPY,20160513,225100,108.56,108.58,108.56,108.58
USDJPY,20160513,225200,108.58,108.62,108.58,108.61
USDJPY,20160513,225300,108.62,108.64,108.62,108.64
USDJPY,20160513,225400,108.64,108.64,108.62,108.62
USDJPY,20160513,225500,108.61,108.61,108.60,108.60
USDJPY,20160513,225600,108.60,108.60,108.59,108.59
USDJPY,20160513,225700,108.59,108.61,108.59,108.61
USDJPY,20160513,225800,108.60,108.62,108.60,108.62
USDJPY,20160513,225900,108.63,108.65,108.63,108.63
USDJPY,20160515,230100,108.57,108.60,108.57,108.60
USDJPY,20160515,230200,108.61,108.61,108.60,108.61
USDJPY,20160515,230300,108.62,108.62,108.62,108.62
USDJPY,20160515,230400,108.62,108.63,108.62,108.62
USDJPY,20160515,230500,108.61,108.62,108.61,108.61
USDJPY,20160515,230600,108.61,108.61,108.60,108.61
USDJPY,20160515,230700,108.61,108.61,108.61,108.61
USDJPY,20160515,230800,108.61,108.62,108.61,108.61
USDJPY,20160515,230900,108.61,108.61,108.61,108.61
USDJPY,20160515,231000,108.62,108.62,108.61,108.61
USDJPY,20160515,231100,108.61,108.61,108.60,108.61
USDJPY,20160515,231200,108.61,108.62,108.61,108.62
USDJPY,20160515,231300,108.62,108.62,108.62,108.62
USDJPY,20160515,231400,108.62,108.62,108.61,108.61
USDJPY,20160515,231500,108.61,108.62,108.61,108.62
USDJPY,20160515,231600,108.62,108.62,108.61,108.61
USDJPY,20160515,231700,108.61,108.61,108.61,108.61
USDJPY,20160515,231800,108.61,108.62,108.61,108.62
USDJPY,20160515,231900,108.62,108.62,108.61,108.61
USDJPY,20160515,232000,108.62,108.62,108.61,108.62
USDJPY,20160515,232100,108.62,108.62,108.62,108.62
USDJPY,20160515,232200,108.62,108.62,108.62,108.62
USDJPY,20160515,232300,108.62,108.62,108.62,108.62
USDJPY,20160515,232400,108.62,108.62,108.62,108.62
USDJPY,20160515,232500,108.62,108.62,108.62,108.62
USDJPY,20160515,232600,108.62,108.62,108.62,108.62
USDJPY,20160515,232700,108.62,108.62,108.61,108.61
USDJPY,20160515,232800,108.61,108.61,108.61,108.61
USDJPY,20160515,232900,108.61,108.61,108.61,108.61
USDJPY,20160515,233000,108.61,108.61,108.61,108.61
USDJPY,20160515,233100,108.61,108.61,108.61,108.61
USDJPY,20160515,233200,108.61,108.61,108.61,108.61
USDJPY,20160515,233300,108.61,108.61,108.61,108.61
USDJPY,20160515,233400,108.61,108.61,108.61,108.61
USDJPY,20160515,233500,108.61,108.61,108.60,108.61
USDJPY,20160515,233600,108.61,108.61,108.61,108.61
USDJPY,20160515,233700,108.61,108.61,108.61,108.61
USDJPY,20160515,233800,108.61,108.61,108.61,108.61
USDJPY,20160515,233900,108.61,108.61,108.61,108.61
USDJPY,20160515,234000,108.61,108.61,108.61,108.61
USDJPY,20160515,234100,108.61,108.61,108.61,108.61
USDJPY,20160515,234200,108.61,108.61,108.61,108.61
USDJPY,20160515,234300,108.61,108.61,108.60,108.60
USDJPY,20160515,234400,108.60,108.60,108.60,108.60
USDJPY,20160515,234500,108.60,108.60,108.60,108.60
USDJPY,20160515,234600,108.60,108.60,108.60,108.60
USDJPY,20160515,234700,108.60,108.60,108.60,108.60
USDJPY,20160515,234800,108.60,108.62,108.60,108.62
USDJPY,20160515,234900,108.62,108.62,108.62,108.62
USDJPY,20160515,235000,108.63,108.63,108.63,108.63
USDJPY,20160515,235100,108.63,108.63,108.63,108.63
USDJPY,20160515,235200,108.63,108.63,108.63,108.63
USDJPY,20160515,235300,108.63,108.64,108.63,108.64
USDJPY,20160515,235400,108.65,108.65,108.64,108.64
USDJPY,20160515,235500,108.64,108.64,108.64,108.64
USDJPY,20160515,235600,108.64,108.64,108.64,108.64
USDJPY,20160515,235700,108.64,108.64,108.64,108.64
USDJPY,20160515,235800,108.64,108.64,108.63,108.63
USDJPY,20160515,235900,108.63,108.65,108.63,108.64
USDJPY,20160516,000000,108.65,108.65,108.64,108.65
USDJPY,20160516,000100,108.64,108.65,108.63,108.63
USDJPY,20160516,000200,108.62,108.62,108.61,108.61
USDJPY,20160516,000300,108.60,108.60,108.56,108.56
USDJPY,20160516,000400,108.55,108.56,108.55,108.56
USDJPY,20160516,000500,108.57,108.60,108.57,108.60
USDJPY,20160516,000600,108.61,108.63,108.61,108.62
USDJPY,20160516,000700,108.62,108.64,108.62,108.63
USDJPY,20160516,000800,108.62,108.62,108.59,108.59
USDJPY,20160516,000900,108.58,108.58,108.58,108.58
USDJPY,20160516,001000,108.58,108.58,108.56,108.56
USDJPY,20160516,001100,108.57,108.57,108.57,108.57
USDJPY,20160516,001200,108.57,108.57,108.56,108.56
USDJPY,20160516,001300,108.56,108.56,108.56,108.56
USDJPY,20160516,001400,108.55,108.55,108.55,108.55
USDJPY,20160516,001500,108.55,108.55,108.55,108.55
USDJPY,20160516,001600,108.55,108.55,108.54,108.54
USDJPY,20160516,001700,108.54,108.55,108.54,108.54
USDJPY,20160516,001800,108.55,108.55,108.55,108.55
USDJPY,20160516,001900,108.56,108.56,108.56,108.56
USDJPY,20160516,002000,108.56,108.57,108.56,108.56
USDJPY,20160516,002100,108.56,108.56,108.54,108.54
USDJPY,20160516,002200,108.53,108.53,108.50,108.51
USDJPY,20160516,002300,108.50,108.50,108.49,108.50
USDJPY,20160516,002400,108.49,108.50,108.46,108.49
USDJPY,20160516,002500,108.48,108.48,108.46,108.46
USDJPY,20160516,002600,108.45,108.47,108.45,108.47
USDJPY,20160516,002700,108.46,108.48,108.46,108.48
USDJPY,20160516,002800,108.49,108.50,108.49,108.50
USDJPY,20160516,002900,108.50,108.51,108.50,108.51
USDJPY,20160516,003000,108.51,108.51,108.50,108.50
USDJPY,20160516,003100,108.50,108.51,108.50,108.51
USDJPY,20160516,003200,108.51,108.51,108.50,108.51
USDJPY,20160516,003300,108.50,108.51,108.50,108.51
USDJPY,20160516,003400,108.50,108.51,108.50,108.50
USDJPY,20160516,003500,108.50,108.50,108.50,108.50
USDJPY,20160516,003600,108.49,108.52,108.49,108.52
USDJPY,20160516,003700,108.52,108.52,108.52,108.52
USDJPY,20160516,003800,108.52,108.53,108.52,108.52
USDJPY,20160516,003900,108.52,108.52,108.51,108.52
USDJPY,20160516,004000,108.52,108.52,108.51,108.51
USDJPY,20160516,004100,108.51,108.52,108.51,108.52
USDJPY,20160516,004200,108.52,108.53,108.52,108.52
USDJPY,20160516,004300,108.52,108.53,108.52,108.53
USDJPY,20160516,004400,108.53,108.53,108.53,108.53
USDJPY,20160516,004500,108.53,108.53,108.52,108.52
USDJPY,20160516,004600,108.52,108.52,108.52,108.52
USDJPY,20160516,004700,108.52,108.52,108.49,108.49
USDJPY,20160516,004800,108.49,108.49,108.48,108.48
USDJPY,20160516,004900,108.47,108.50,108.47,108.50
USDJPY,20160516,005000,108.51,108.52,108.49,108.49
USDJPY,20160516,005100,108.48,108.49,108.48,108.49
USDJPY,20160516,005200,108.48,108.48,108.47,108.47
USDJPY,20160516,005300,108.48,108.48,108.46,108.47
USDJPY,20160516,005400,108.48,108.51,108.48,108.51
USDJPY,20160516,005500,108.51,108.51,108.51,108.51
USDJPY,20160516,005600,108.51,108.52,108.51,108.52
USDJPY,20160516,005700,108.52,108.53,108.52,108.53
USDJPY,20160516,005800,108.54,108.55,108.54,108.55
USDJPY,20160516,005900,108.55,108.55,108.53,108.53
USDJPY,20160516,010000,108.54,108.54,108.54,108.54
USDJPY,20160516,010100,108.54,108.56,108.54,108.56
USDJPY,20160516,010200,108.57,108.59,108.57,108.57
USDJPY,20160516,010300,108.56,108.57,108.53,108.55
USDJPY,20160516,010400,108.54,108.54,108.54,108.54
USDJPY,20160516,010500,108.54,108.54,108.54,108.54
USDJPY,20160516,010600,108.54,108.54,108.54,108.54
USDJPY,20160516,010700,108.54,108.54,108.54,108.54
USDJPY,20160516,010800,108.54,108.54,108.53,108.53
USDJPY,20160516,010900,108.53,108.53,108.52,108.53
USDJPY,20160516,011000,108.53,108.53,108.52,108.53
USDJPY,20160516,011100,108.53,108.53,108.52,108.52
USDJPY,20160516,011200,108.53,108.53,108.53,108.53
USDJPY,20160516,011300,108.52,108.53,108.52,108.53
USDJPY,20160516,011400,108.53,108.54,108.53,108.53
USDJPY,20160516,011500,108.53,108.53,108.52,108.52
USDJPY,20160516,011600,108.51,108.52,108.51,108.52
USDJPY,20160516,011700,108.52,108.52,108.51,108.51
USDJPY,20160516,011800,108.51,108.51,108.51,108.51
USDJPY,20160516,011900,108.50,108.51,108.50,108.51
USDJPY,20160516,012000,108.51,108.51,108.50,108.51
USDJPY,20160516,012100,108.51,108.51,108.51,108.51
USDJPY,20160516,012200,108.51,108.51,108.51,108.51
USDJPY,20160516,012300,108.51,108.52,108.51,108.52
USDJPY,20160516,012400,108.52,108.56,108.52,108.55
USDJPY,20160516,012500,108.56,108.60,108.56,108.60
USDJPY,20160516,012600,108.59,108.60,108.58,108.58
USDJPY,20160516,012700,108.57,108.57,108.56,108.56
USDJPY,20160516,012800,108.57,108.58,108.56,108.57
USDJPY,20160516,012900,108.57,108.57,108.57,108.57
USDJPY,20160516,013000,108.57,108.57,108.56,108.56
USDJPY,20160516,013100,108.57,108.57,108.57,108.57
USDJPY,20160516,013200,108.58,108.61,108.58,108.60
USDJPY,20160516,013300,108.61,108.61,108.58,108.58
USDJPY,20160516,013400,108.58,108.58,108.57,108.58
USDJPY,20160516,013500,108.59,108.60,108.58,108.58
USDJPY,20160516,013600,108.58,108.58,108.56,108.57
USDJPY,20160516,013700,108.57,108.58,108.57,108.58
USDJPY,20160516,013800,108.58,108.58,108.58,108.58
USDJPY,20160516,013900,108.58,108.58,108.58,108.58
USDJPY,20160516,014000,108.58,108.58,108.57,108.57
USDJPY,20160516,014100,108.56,108.56,108.53,108.53
USDJPY,20160516,014200,108.53,108.54,108.53,108.54
USDJPY,20160516,014300,108.53,108.54,108.53,108.54
USDJPY,20160516,014400,108.54,108.54,108.54,108.54
USDJPY,20160516,014500,108.54,108.55,108.54,108.55
USDJPY,20160516,014600,108.56,108.59,108.56,108.58
USDJPY,20160516,014700,108.58,108.58,108.57,108.57
USDJPY,20160516,014800,108.56,108.56,108.56,108.56
USDJPY,20160516,014900,108.55,108.59,108.54,108.58
USDJPY,20160516,015000,108.59,108.60,108.58,108.60
USDJPY,20160516,015100,108.61,108.64,108.61,108.62
USDJPY,20160516,015200,108.61,108.63,108.59,108.60
USDJPY,20160516,015300,108.60,108.61,108.59,108.61
USDJPY,20160516,015400,108.61,108.61,108.61,108.61
USDJPY,20160516,015500,108.61,108.61,108.61,108.61
USDJPY,20160516,015600,108.62,108.65,108.62,108.65
USDJPY,20160516,015700,108.64,108.66,108.63,108.63
USDJPY,20160516,015800,108.64,108.65,108.63,108.65
USDJPY,20160516,015900,108.66,108.66,108.64,108.65
USDJPY,20160516,020000,108.66,108.67,108.64,108.65
USDJPY,20160516,020100,108.64,108.66,108.63,108.65
USDJPY,20160516,020200,108.66,108.70,108.65,108.69
USDJPY,20160516,020300,108.68,108.69,108.66,108.66
USDJPY,20160516,020400,108.65,108.65,108.62,108.62
USDJPY,20160516,020500,108.63,108.65,108.63,108.64
USDJPY,20160516,020600,108.65,108.67,108.65,108.67
USDJPY,20160516,020700,108.66,108.66,108.63,108.63
USDJPY,20160516,020800,108.62,108.65,108.62,108.65
USDJPY,20160516,020900,108.64,108.65,108.64,108.64
USDJPY,20160516,021000,108.63,108.63,108.60,108.61
USDJPY,20160516,021100,108.61,108.65,108.61,108.64
USDJPY,20160516,021200,108.65,108.68,108.65,108.68
USDJPY,20160516,021300,108.69,108.69,108.67,108.68
USDJPY,20160516,021400,108.69,108.71,108.68,108.70
USDJPY,20160516,021500,108.69,108.70,108.68,108.70
USDJPY,20160516,021600,108.69,108.70,108.67,108.68
USDJPY,20160516,021700,108.69,108.72,108.69,108.70
USDJPY,20160516,021800,108.71,108.72,108.70,108.72
USDJPY,20160516,021900,108.73,108.75,108.72,108.74
USDJPY,20160516,022000,108.75,108.76,108.73,108.73
USDJPY,20160516,022100,108.72,108.73,108.72,108.72
USDJPY,20160516,022200,108.73,108.74,108.72,108.72
USDJPY,20160516,022300,108.71,108.74,108.70,108.73
USDJPY,20160516,022400,108.73,108.76,108.73,108.75
USDJPY,20160516,022500,108.74,108.75,108.72,108.72
USDJPY,20160516,022600,108.73,108.73,108.70,108.70
USDJPY,20160516,022700,108.71,108.72,108.71,108.71
USDJPY,20160516,022800,108.72,108.72,108.70,108.71
USDJPY,20160516,022900,108.70,108.71,108.70,108.71
USDJPY,20160516,023000,108.70,108.75,108.70,108.74
USDJPY,20160516,023100,108.75,108.76,108.73,108.73
USDJPY,20160516,023200,108.74,108.75,108.74,108.75
USDJPY,20160516,023300,108.75,108.76,108.74,108.74
USDJPY,20160516,023400,108.74,108.74,108.72,108.72
USDJPY,20160516,023500,108.71,108.74,108.70,108.73
USDJPY,20160516,023600,108.74,108.74,108.72,108.72
USDJPY,20160516,023700,108.72,108.73,108.71,108.73
USDJPY,20160516,023800,108.74,108.79,108.73,108.77
USDJPY,20160516,023900,108.76,108.77,108.75,108.77
USDJPY,20160516,024000,108.76,108.77,108.76,108.77
USDJPY,20160516,024100,108.76,108.80,108.74,108.79
USDJPY,20160516,024200,108.78,108.79,108.77,108.79
USDJPY,20160516,024300,108.80,108.80,108.76,108.77
USDJPY,20160516,024400,108.78,108.79,108.77,108.78
USDJPY,20160516,024500,108.79,108.83,108.79,108.83
USDJPY,20160516,024600,108.82,108.83,108.79,108.80
USDJPY,20160516,024700,108.81,108.81,108.79,108.80
USDJPY,20160516,024800,108.81,108.81,108.79,108.80
USDJPY,20160516,024900,108.81,108.82,108.81,108.81
USDJPY,20160516,025000,108.82,108.82,108.80,108.81
USDJPY,20160516,025100,108.81,108.82,108.79,108.79
USDJPY,20160516,025200,108.78,108.79,108.75,108.76
USDJPY,20160516,025300,108.75,108.77,108.74,108.77
USDJPY,20160516,025400,108.76,108.77,108.75,108.75
USDJPY,20160516,025500,108.76,108.80,108.76,108.78
USDJPY,20160516,025600,108.79,108.79,108.76,108.79
USDJPY,20160516,025700,108.78,108.79,108.78,108.78
USDJPY,20160516,025800,108.79,108.79,108.76,108.77
USDJPY,20160516,025900,108.78,108.79,108.77,108.78
USDJPY,20160516,030000,108.79,108.81,108.79,108.80
USDJPY,20160516,030100,108.81,108.81,108.79,108.80
USDJPY,20160516,030200,108.81,108.81,108.80,108.80
USDJPY,20160516,030300,108.79,108.79,108.77,108.77
USDJPY,20160516,030400,108.78,108.79,108.77,108.78
USDJPY,20160516,030500,108.77,108.77,108.76,108.76
USDJPY,20160516,030600,108.76,108.77,108.76,108.76
USDJPY,20160516,030700,108.76,108.76,108.75,108.76
USDJPY,20160516,030800,108.75,108.76,108.75,108.76
USDJPY,20160516,030900,108.77,108.77,108.74,108.74
USDJPY,20160516,031000,108.73,108.73,108.72,108.73
USDJPY,20160516,031100,108.74,108.74,108.73,108.73
USDJPY,20160516,031200,108.74,108.75,108.73,108.73
USDJPY,20160516,031300,108.73,108.73,108.73,108.73
USDJPY,20160516,031400,108.73,108.74,108.73,108.74
USDJPY,20160516,031500,108.74,108.74,108.73,108.73
USDJPY,20160516,031600,108.74,108.77,108.74,108.77
USDJPY,20160516,031700,108.78,108.81,108.77,108.81
USDJPY,20160516,031800,108.79,108.80,108.77,108.79
USDJPY,20160516,031900,108.78,108.79,108.76,108.76
USDJPY,20160516,032000,108.76,108.79,108.76,108.79
USDJPY,20160516,032100,108.78,108.78,108.78,108.78
USDJPY,20160516,032200,108.78,108.78,108.76,108.76
USDJPY,20160516,032300,108.76,108.76,108.75,108.76
USDJPY,20160516,032400,108.76,108.77,108.74,108.74
USDJPY,20160516,032500,108.73,108.74,108.73,108.74
USDJPY,20160516,032600,108.73,108.74,108.73,108.74
USDJPY,20160516,032700,108.75,108.76,108.75,108.75
USDJPY,20160516,032800,108.74,108.74,108.72,108.74
USDJPY,20160516,032900,108.73,108.74,108.73,108.74
USDJPY,20160516,033000,108.73,108.75,108.73,108.74
USDJPY,20160516,033100,108.73,108.75,108.73,108.75
USDJPY,20160516,033200,108.74,108.74,108.73,108.74
USDJPY,20160516,033300,108.74,108.74,108.73,108.74
USDJPY,20160516,033400,108.75,108.76,108.74,108.74
USDJPY,20160516,033500,108.74,108.77,108.74,108.77
USDJPY,20160516,033600,108.78,108.79,108.76,108.79
USDJPY,20160516,033700,108.78,108.79,108.78,108.78
USDJPY,20160516,033800,108.79,108.79,108.77,108.77
USDJPY,20160516,033900,108.77,108.79,108.77,108.78
USDJPY,20160516,034000,108.79,108.79,108.76,108.76
USDJPY,20160516,034100,108.77,108.77,108.76,108.76
USDJPY,20160516,034200,108.75,108.77,108.75,108.77
USDJPY,20160516,034300,108.76,108.76,108.75,108.76
USDJPY,20160516,034400,108.77,108.77,108.75,108.76
USDJPY,20160516,034500,108.77,108.77,108.75,108.76
USDJPY,20160516,034600,108.77,108.79,108.77,108.79
USDJPY,20160516,034700,108.78,108.79,108.78,108.78
USDJPY,20160516,034800,108.79,108.79,108.76,108.77
USDJPY,20160516,034900,108.76,108.78,108.76,108.78
USDJPY,20160516,035000,108.78,108.80,108.78,108.80
USDJPY,20160516,035100,108.80,108.81,108.79,108.81
USDJPY,20160516,035200,108.80,108.86,108.80,108.86
USDJPY,20160516,035300,108.85,108.88,108.85,108.87
USDJPY,20160516,035400,108.88,108.88,108.86,108.86
USDJPY,20160516,035500,108.86,108.86,108.83,108.83
USDJPY,20160516,035600,108.84,108.86,108.84,108.86
USDJPY,20160516,035700,108.85,108.85,108.84,108.84
USDJPY,20160516,035800,108.83,108.84,108.83,108.84
USDJPY,20160516,035900,108.84,108.86,108.84,108.86
USDJPY,20160516,040000,108.85,108.86,108.84,108.85
USDJPY,20160516,040100,108.84,108.84,108.81,108.83
USDJPY,20160516,040200,108.84,108.86,108.83,108.84
USDJPY,20160516,040300,108.85,108.85,108.81,108.81
USDJPY,20160516,040400,108.82,108.83,108.82,108.83
USDJPY,20160516,040500,108.84,108.84,108.83,108.83
USDJPY,20160516,040600,108.82,108.82,108.80,108.82
USDJPY,20160516,040700,108.83,108.83,108.82,108.82
USDJPY,20160516,040800,108.81,108.81,108.77,108.79
USDJPY,20160516,040900,108.80,108.80,108.78,108.78
USDJPY,20160516,041000,108.79,108.79,108.78,108.79
USDJPY,20160516,041100,108.80,108.80,108.79,108.79
USDJPY,20160516,041200,108.80,108.80,108.76,108.77
USDJPY,20160516,041300,108.77,108.77,108.74,108.74
USDJPY,20160516,041400,108.73,108.75,108.73,108.75
USDJPY,20160516,041500,108.74,108.75,108.74,108.74
USDJPY,20160516,041600,108.75,108.77,108.75,108.77
USDJPY,20160516,041700,108.76,108.77,108.75,108.77
USDJPY,20160516,041800,108.76,108.77,108.75,108.77
USDJPY,20160516,041900,108.77,108.78,108.77,108.78
USDJPY,20160516,042000,108.77,108.78,108.77,108.78
USDJPY,20160516,042100,108.78,108.79,108.77,108.77
USDJPY,20160516,042200,108.78,108.79,108.78,108.78
USDJPY,20160516,042300,108.78,108.78,108.77,108.78
USDJPY,20160516,042400,108.77,108.79,108.77,108.79
USDJPY,20160516,042500,108.80,108.80,108.80,108.80
USDJPY,20160516,042600,108.81,108.81,108.81,108.81
USDJPY,20160516,042700,108.81,108.82,108.81,108.82
USDJPY,20160516,042800,108.81,108.81,108.80,108.81
USDJPY,20160516,042900,108.81,108.82,108.81,108.81
USDJPY,20160516,043000,108.82,108.82,108.81,108.81
USDJPY,20160516,043100,108.81,108.82,108.80,108.82
USDJPY,20160516,043200,108.83,108.83,108.82,108.82
USDJPY,20160516,043300,108.83,108.83,108.82,108.83
USDJPY,20160516,043400,108.84,108.85,108.84,108.85
USDJPY,20160516,043500,108.84,108.85,108.84,108.84
USDJPY,20160516,043600,108.85,108.86,108.85,108.85
USDJPY,20160516,043700,108.84,108.88,108.84,108.88
USDJPY,20160516,043800,108.87,108.90,108.87,108.88
USDJPY,20160516,043900,108.89,108.89,108.89,108.89
USDJPY,20160516,044000,108.89,108.91,108.89,108.89
USDJPY,20160516,044100,108.90,108.90,108.89,108.90
USDJPY,20160516,044200,108.89,108.89,108.87,108.88
USDJPY,20160516,044300,108.89,108.90,108.89,108.90
USDJPY,20160516,044400,108.90,108.90,108.90,108.90
USDJPY,20160516,044500,108.89,108.90,108.89,108.89
USDJPY,20160516,044600,108.88,108.89,108.87,108.89
USDJPY,20160516,044700,108.90,108.90,108.88,108.88
USDJPY,20160516,044800,108.87,108.88,108.87,108.87
USDJPY,20160516,044900,108.88,108.88,108.87,108.87
USDJPY,20160516,045000,108.88,108.88,108.87,108.87
USDJPY,20160516,045100,108.88,108.88,108.87,108.88
USDJPY,20160516,045200,108.89,108.89,108.87,108.87
USDJPY,20160516,045300,108.88,108.88,108.85,108.88
USDJPY,20160516,045400,108.87,108.87,108.87,108.87
USDJPY,20160516,045500,108.87,108.87,108.86,108.86
USDJPY,20160516,045600,108.85,108.90,108.85,108.90
USDJPY,20160516,045700,108.89,108.91,108.89,108.90
USDJPY,20160516,045800,108.90,108.92,108.90,108.92
USDJPY,20160516,045900,108.91,108.94,108.91,108.94
USDJPY,20160516,050000,108.95,108.96,108.92,108.96
USDJPY,20160516,050100,108.95,108.95,108.94,108.94
USDJPY,20160516,050200,108.93,108.95,108.93,108.94
USDJPY,20160516,050300,108.94,108.95,108.94,108.95
USDJPY,20160516,050400,108.94,108.94,108.93,108.94
USDJPY,20160516,050500,108.93,108.94,108.91,108.92
USDJPY,20160516,050600,108.91,108.92,108.91,108.92
USDJPY,20160516,050700,108.93,108.93,108.92,108.92
USDJPY,20160516,050800,108.93,108.94,108.91,108.93
USDJPY,20160516,050900,108.93,108.94,108.93,108.94
USDJPY,20160516,051000,108.93,108.93,108.92,108.93
USDJPY,20160516,051100,108.94,108.94,108.93,108.94
USDJPY,20160516,051200,108.93,108.94,108.93,108.93
USDJPY,20160516,051300,108.93,108.94,108.93,108.93
USDJPY,20160516,051400,108.93,108.94,108.93,108.94
USDJPY,20160516,051500,108.94,108.95,108.94,108.94
USDJPY,20160516,051600,108.94,108.95,108.94,108.94
USDJPY,20160516,051700,108.94,108.95,108.94,108.94
USDJPY,20160516,051800,108.94,108.95,108.94,108.94
USDJPY,20160516,051900,108.94,108.94,108.93,108.93
USDJPY,20160516,052000,108.93,108.93,108.93,108.93
USDJPY,20160516,052100,108.94,108.94,108.94,108.94
USDJPY,20160516,052200,108.94,108.94,108.92,108.92
USDJPY,20160516,052300,108.91,108.92,108.91,108.92
USDJPY,20160516,052400,108.92,108.93,108.92,108.93
USDJPY,20160516,052500,108.92,108.92,108.92,108.92
USDJPY,20160516,052600,108.92,108.92,108.92,108.92
USDJPY,20160516,052700,108.92,108.92,108.91,108.92
USDJPY,20160516,052800,108.92,108.92,108.91,108.91
USDJPY,20160516,052900,108.91,108.91,108.88,108.88
USDJPY,20160516,053000,108.89,108.90,108.88,108.89
USDJPY,20160516,053100,108.88,108.88,108.85,108.85
USDJPY,20160516,053200,108.85,108.87,108.85,108.85
USDJPY,20160516,053300,108.85,108.87,108.84,108.87
USDJPY,20160516,053400,108.87,108.87,108.87,108.87
USDJPY,20160516,053500,108.88,108.88,108.88,108.88
USDJPY,20160516,053600,108.87,108.87,108.85,108.85
USDJPY,20160516,053700,108.86,108.87,108.85,108.85
USDJPY,20160516,053800,108.85,108.86,108.85,108.86
USDJPY,20160516,053900,108.87,108.88,108.87,108.88
USDJPY,20160516,054000,108.87,108.88,108.87,108.88
USDJPY,20160516,054100,108.87,108.87,108.86,108.87
USDJPY,20160516,054200,108.87,108.88,108.87,108.88
USDJPY,20160516,054300,108.89,108.90,108.88,108.88
USDJPY,20160516,054400,108.87,108.88,108.86,108.88
USDJPY,20160516,054500,108.87,108.88,108.87,108.88
USDJPY,20160516,054600,108.87,108.87,108.85,108.85
USDJPY,20160516,054700,108.86,108.88,108.86,108.87
USDJPY,20160516,054800,108.87,108.87,108.86,108.86
USDJPY,20160516,054900,108.86,108.86,108.86,108.86
USDJPY,20160516,055000,108.86,108.87,108.86,108.87
USDJPY,20160516,055100,108.86,108.87,108.86,108.87
USDJPY,20160516,055200,108.86,108.88,108.86,108.88
USDJPY,20160516,055300,108.88,108.88,108.87,108.87
USDJPY,20160516,055400,108.88,108.88,108.87,108.88
USDJPY,20160516,055500,108.88,108.88,108.87,108.88
USDJPY,20160516,055600,108.88,108.90,108.88,108.90
USDJPY,20160516,055700,108.89,108.90,108.88,108.88
USDJPY,20160516,055800,108.89,108.91,108.89,108.90
USDJPY,20160516,055900,108.90,108.91,108.90,108.91
USDJPY,20160516,060000,108.92,108.94,108.91,108.94
USDJPY,20160516,060100,108.93,108.94,108.93,108.93
USDJPY,20160516,060200,108.92,108.92,108.92,108.92
USDJPY,20160516,060300,108.92,108.92,108.91,108.91
USDJPY,20160516,060400,108.90,108.91,108.90,108.91
USDJPY,20160516,060500,108.90,108.92,108.90,108.92
USDJPY,20160516,060600,108.91,108.91,108.90,108.90
USDJPY,20160516,060700,108.89,108.90,108.89,108.89
USDJPY,20160516,060800,108.89,108.89,108.89,108.89
USDJPY,20160516,060900,108.90,108.90,108.89,108.89
USDJPY,20160516,061000,108.89,108.89,108.89,108.89
USDJPY,20160516,061100,108.89,108.89,108.88,108.88
USDJPY,20160516,061200,108.89,108.89,108.89,108.89
USDJPY,20160516,061300,108.89,108.89,108.88,108.88
USDJPY,20160516,061400,108.88,108.88,108.87,108.87
USDJPY,20160516,061500,108.87,108.88,108.87,108.87
USDJPY,20160516,061600,108.88,108.88,108.88,108.88
USDJPY,20160516,061700,108.88,108.90,108.88,108.90
USDJPY,20160516,061800,108.90,108.90,108.89,108.89
USDJPY,20160516,061900,108.89,108.89,108.89,108.89
USDJPY,20160516,062000,108.89,108.89,108.89,108.89
USDJPY,20160516,062100,108.89,108.89,108.89,108.89
USDJPY,20160516,062200,108.89,108.90,108.89,108.90
USDJPY,20160516,062300,108.90,108.91,108.90,108.90
USDJPY,20160516,062400,108.90,108.90,108.90,108.90
USDJPY,20160516,062500,108.90,108.90,108.90,108.90
USDJPY,20160516,062600,108.91,108.91,108.90,108.91
USDJPY,20160516,062700,108.92,108.92,108.91,108.91
USDJPY,20160516,062800,108.92,108.93,108.92,108.93
USDJPY,20160516,062900,108.93,108.93,108.92,108.92
USDJPY,20160516,063000,108.92,108.92,108.91,108.91
USDJPY,20160516,063100,108.91,108.91,108.90,108.91
USDJPY,20160516,063200,108.91,108.91,108.91,108.91
USDJPY,20160516,063300,108.90,108.91,108.90,108.91
USDJPY,20160516,063400,108.90,108.91,108.90,108.90
USDJPY,20160516,063500,108.90,108.90,108.90,108.90
USDJPY,20160516,063600,108.90,108.90,108.90,108.90
USDJPY,20160516,063700,108.90,108.90,108.90,108.90
USDJPY,20160516,063800,108.90,108.90,108.90,108.90
USDJPY,20160516,063900,108.90,108.90,108.90,108.90
USDJPY,20160516,064000,108.90,108.90,108.90,108.90
USDJPY,20160516,064100,108.89,108.90,108.89,108.90
USDJPY,20160516,064200,108.91,108.93,108.91,108.91
USDJPY,20160516,064300,108.90,108.90,108.88,108.88
USDJPY,20160516,064400,108.87,108.87,108.83,108.83
USDJPY,20160516,064500,108.82,108.82,108.81,108.82
USDJPY,20160516,064600,108.82,108.83,108.81,108.82
USDJPY,20160516,064700,108.81,108.84,108.81,108.84
USDJPY,20160516,064800,108.83,108.84,108.83,108.84
USDJPY,20160516,064900,108.84,108.84,108.84,108.84
USDJPY,20160516,065000,108.83,108.83,108.83,108.83
USDJPY,20160516,065100,108.82,108.82,108.80,108.80
USDJPY,20160516,065200,108.80,108.81,108.77,108.78
USDJPY,20160516,065300,108.77,108.77,108.73,108.73
USDJPY,20160516,065400,108.74,108.75,108.74,108.74
USDJPY,20160516,065500,108.73,108.74,108.72,108.72
USDJPY,20160516,065600,108.73,108.76,108.73,108.76
USDJPY,20160516,065700,108.75,108.77,108.74,108.75
USDJPY,20160516,065800,108.75,108.77,108.75,108.77
USDJPY,20160516,065900,108.76,108.78,108.75,108.75
USDJPY,20160516,070000,108.76,108.76,108.74,108.74
USDJPY,20160516,070100,108.73,108.76,108.73,108.73
USDJPY,20160516,070200,108.74,108.76,108.74,108.76
USDJPY,20160516,070300,108.75,108.75,108.74,108.74
USDJPY,20160516,070400,108.73,108.76,108.73,108.75
USDJPY,20160516,070500,108.74,108.75,108.74,108.75
USDJPY,20160516,070600,108.74,108.76,108.74,108.76
USDJPY,20160516,070700,108.76,108.77,108.75,108.75
USDJPY,20160516,070800,108.75,108.75,108.74,108.74
USDJPY,20160516,070900,108.75,108.75,108.74,108.74
USDJPY,20160516,071000,108.75,108.77,108.75,108.76
USDJPY,20160516,071100,108.75,108.76,108.74,108.74
USDJPY,20160516,071200,108.73,108.77,108.73,108.76
USDJPY,20160516,071300,108.75,108.75,108.74,108.74
USDJPY,20160516,071400,108.74,108.75,108.74,108.74
USDJPY,20160516,071500,108.75,108.75,108.74,108.74
USDJPY,20160516,071600,108.73,108.74,108.72,108.72
USDJPY,20160516,071700,108.73,108.74,108.72,108.74
USDJPY,20160516,071800,108.73,108.74,108.73,108.73
USDJPY,20160516,071900,108.73,108.73,108.73,108.73
USDJPY,20160516,072000,108.73,108.73,108.72,108.73
USDJPY,20160516,072100,108.73,108.74,108.73,108.74
USDJPY,20160516,072200,108.73,108.74,108.73,108.73
USDJPY,20160516,072300,108.74,108.74,108.73,108.74
USDJPY,20160516,072400,108.74,108.74,108.70,108.70
USDJPY,20160516,072500,108.69,108.69,108.67,108.67
USDJPY,20160516,072600,108.66,108.67,108.66,108.67
USDJPY,20160516,072700,108.66,108.67,108.66,108.66
USDJPY,20160516,072800,108.67,108.68,108.67,108.68
USDJPY,20160516,072900,108.68,108.68,108.68,108.68
USDJPY,20160516,073000,108.69,108.71,108.69,108.71
USDJPY,20160516,073100,108.72,108.74,108.72,108.73
USDJPY,20160516,073200,108.72,108.73,108.72,108.73
USDJPY,20160516,073300,108.73,108.73,108.73,108.73
USDJPY,20160516,073400,108.72,108.73,108.72,108.73
USDJPY,20160516,073500,108.72,108.73,108.71,108.72
USDJPY,20160516,073600,108.71,108.72,108.70,108.72
USDJPY,20160516,073700,108.73,108.73,108.73,108.73
USDJPY,20160516,073800,108.73,108.73,108.72,108.72
USDJPY,20160516,073900,108.71,108.72,108.71,108.72
USDJPY,20160516,074000,108.72,108.73,108.71,108.73
USDJPY,20160516,074100,108.72,108.72,108.70,108.72
USDJPY,20160516,074200,108.73,108.73,108.72,108.72
USDJPY,20160516,074300,108.72,108.73,108.72,108.73
USDJPY,20160516,074400,108.74,108.74,108.73,108.73
USDJPY,20160516,074500,108.73,108.73,108.72,108.72
USDJPY,20160516,074600,108.72,108.73,108.70,108.71
USDJPY,20160516,074700,108.71,108.71,108.71,108.71
USDJPY,20160516,074800,108.71,108.71,108.71,108.71
USDJPY,20160516,074900,108.72,108.74,108.71,108.72
USDJPY,20160516,075000,108.73,108.74,108.73,108.73
USDJPY,20160516,075100,108.73,108.73,108.71,108.72
USDJPY,20160516,075200,108.71,108.73,108.71,108.73
USDJPY,20160516,075300,108.74,108.74,108.73,108.73
USDJPY,20160516,075400,108.73,108.74,108.73,108.73
USDJPY,20160516,075500,108.73,108.74,108.73,108.74
USDJPY,20160516,075600,108.74,108.74,108.74,108.74
USDJPY,20160516,075700,108.74,108.74,108.74,108.74
USDJPY,20160516,075800,108.74,108.74,108.73,108.73
USDJPY,20160516,075900,108.74,108.74,108.73,108.74
USDJPY,20160516,080000,108.74,108.75,108.74,108.75
USDJPY,20160516,080100,108.74,108.74,108.73,108.74
USDJPY,20160516,080200,108.74,108.75,108.74,108.74
USDJPY,20160516,080300,108.74,108.74,108.73,108.73
USDJPY,20160516,080400,108.72,108.73,108.72,108.72
USDJPY,20160516,080500,108.73,108.73,108.73,108.73
USDJPY,20160516,080600,108.74,108.75,108.73,108.74
USDJPY,20160516,080700,108.74,108.74,108.74,108.74
USDJPY,20160516,080800,108.74,108.74,108.74,108.74
USDJPY,20160516,080900,108.74,108.76,108.74,108.76
USDJPY,20160516,081000,108.75,108.77,108.75,108.76
USDJPY,20160516,081100,108.75,108.76,108.75,108.76
USDJPY,20160516,081200,108.76,108.76,108.75,108.76
USDJPY,20160516,081300,108.76,108.76,108.76,108.76
USDJPY,20160516,081400,108.76,108.77,108.76,108.77
USDJPY,20160516,081500,108.76,108.77,108.76,108.76
USDJPY,20160516,081600,108.76,108.76,108.72,108.73
USDJPY,20160516,081700,108.74,108.74,108.73,108.73
USDJPY,20160516,081800,108.74,108.76,108.74,108.76
USDJPY,20160516,081900,108.76,108.76,108.75,108.75
USDJPY,20160516,082000,108.75,108.75,108.75,108.75
USDJPY,20160516,082100,108.74,108.74,108.74,108.74
USDJPY,20160516,082200,108.73,108.74,108.72,108.72
USDJPY,20160516,082300,108.72,108.74,108.72,108.74
USDJPY,20160516,082400,108.73,108.74,108.73,108.74
USDJPY,20160516,082500,108.74,108.76,108.74,108.76
USDJPY,20160516,082600,108.76,108.81,108.76,108.81
USDJPY,20160516,082700,108.82,108.83,108.81,108.82
USDJPY,20160516,082800,108.81,108.82,108.81,108.82
USDJPY,20160516,082900,108.81,108.83,108.81,108.83
USDJPY,20160516,083000,108.83,108.84,108.81,108.82
USDJPY,20160516,083100,108.82,108.83,108.82,108.82
USDJPY,20160516,083200,108.82,108.82,108.81,108.81
USDJPY,20160516,083300,108.81,108.84,108.81,108.84
USDJPY,20160516,083400,108.83,108.84,108.82,108.84
USDJPY,20160516,083500,108.85,108.87,108.84,108.86
USDJPY,20160516,083600,108.87,108.87,108.85,108.85
USDJPY,20160516,083700,108.85,108.86,108.85,108.86
USDJPY,20160516,083800,108.85,108.86,108.85,108.85
USDJPY,20160516,083900,108.85,108.85,108.85,108.85
USDJPY,20160516,084000,108.84,108.84,108.82,108.83
USDJPY,20160516,084100,108.82,108.82,108.81,108.82
USDJPY,20160516,084200,108.83,108.83,108.83,108.83
USDJPY,20160516,084300,108.83,108.83,108.82,108.82
USDJPY,20160516,084400,108.82,108.82,108.82,108.82
USDJPY,20160516,084500,108.81,108.81,108.81,108.81
USDJPY,20160516,084600,108.80,108.80,108.78,108.79
USDJPY,20160516,084700,108.80,108.80,108.79,108.80
USDJPY,20160516,084800,108.79,108.80,108.79,108.79
USDJPY,20160516,084900,108.80,108.81,108.79,108.79
USDJPY,20160516,085000,108.79,108.80,108.79,108.80
USDJPY,20160516,085100,108.80,108.80,108.79,108.79
USDJPY,20160516,085200,108.79,108.79,108.79,108.79
USDJPY,20160516,085300,108.80,108.80,108.80,108.80
USDJPY,20160516,085400,108.80,108.81,108.79,108.79
USDJPY,20160516,085500,108.80,108.80,108.78,108.79
USDJPY,20160516,085600,108.79,108.79,108.79,108.79
USDJPY,20160516,085700,108.78,108.78,108.75,108.75
USDJPY,20160516,085800,108.74,108.74,108.74,108.74
USDJPY,20160516,085900,108.74,108.74,108.72,108.73
USDJPY,20160516,090000,108.73,108.75,108.73,108.74
USDJPY,20160516,090100,108.73,108.74,108.69,108.70
USDJPY,20160516,090200,108.71,108.72,108.70,108.71
USDJPY,20160516,090300,108.70,108.71,108.69,108.69
USDJPY,20160516,090400,108.70,108.70,108.68,108.68
USDJPY,20160516,090500,108.67,108.69,108.67,108.68
USDJPY,20160516,090600,108.69,108.69,108.68,108.68
USDJPY,20160516,090700,108.69,108.70,108.69,108.70
USDJPY,20160516,090800,108.71,108.71,108.69,108.70
USDJPY,20160516,090900,108.71,108.73,108.70,108.72
USDJPY,20160516,091000,108.73,108.74,108.72,108.73
USDJPY,20160516,091100,108.73,108.73,108.71,108.71
USDJPY,20160516,091200,108.72,108.72,108.71,108.72
USDJPY,20160516,091300,108.71,108.73,108.71,108.73
USDJPY,20160516,091400,108.72,108.72,108.72,108.72
USDJPY,20160516,091500,108.73,108.74,108.72,108.73
USDJPY,20160516,091600,108.72,108.72,108.70,108.70
USDJPY,20160516,091700,108.71,108.71,108.69,108.70
USDJPY,20160516,091800,108.69,108.70,108.67,108.68
USDJPY,20160516,091900,108.67,108.67,108.65,108.66
USDJPY,20160516,092000,108.65,108.67,108.65,108.66
USDJPY,20160516,092100,108.66,108.67,108.66,108.67
USDJPY,20160516,092200,108.66,108.66,108.63,108.64
USDJPY,20160516,092300,108.63,108.64,108.62,108.64
USDJPY,20160516,092400,108.65,108.65,108.63,108.65
USDJPY,20160516,092500,108.66,108.69,108.65,108.68
USDJPY,20160516,092600,108.68,108.68,108.68,108.68
USDJPY,20160516,092700,108.68,108.69,108.68,108.68
USDJPY,20160516,092800,108.67,108.67,108.66,108.67
USDJPY,20160516,092900,108.66,108.69,108.66,108.69
USDJPY,20160516,093000,108.68,108.70,108.68,108.69
USDJPY,20160516,093100,108.70,108.70,108.70,108.70
USDJPY,20160516,093200,108.70,108.71,108.70,108.71
USDJPY,20160516,093300,108.71,108.71,108.71,108.71
USDJPY,20160516,093400,108.71,108.71,108.70,108.71
USDJPY,20160516,093500,108.72,108.72,108.71,108.71
USDJPY,20160516,093600,108.71,108.73,108.71,108.73
USDJPY,20160516,093700,108.73,108.73,108.72,108.73
USDJPY,20160516,093800,108.74,108.76,108.74,108.74
USDJPY,20160516,093900,108.73,108.74,108.73,108.73
USDJPY,20160516,094000,108.72,108.73,108.72,108.72
USDJPY,20160516,094100,108.72,108.72,108.71,108.71
USDJPY,20160516,094200,108.71,108.71,108.70,108.71
USDJPY,20160516,094300,108.71,108.72,108.71,108.72
USDJPY,20160516,094400,108.72,108.74,108.72,108.74
USDJPY,20160516,094500,108.73,108.73,108.72,108.72
USDJPY,20160516,094600,108.72,108.72,108.71,108.72
USDJPY,20160516,094700,108.71,108.71,108.70,108.70
USDJPY,20160516,094800,108.71,108.72,108.70,108.72
USDJPY,20160516,094900,108.72,108.73,108.72,108.72
USDJPY,20160516,095000,108.71,108.71,108.69,108.69
USDJPY,20160516,095100,108.69,108.70,108.69,108.70
USDJPY,20160516,095200,108.71,108.71,108.71,108.71
USDJPY,20160516,095300,108.71,108.71,108.69,108.70
USDJPY,20160516,095400,108.70,108.72,108.70,108.72
USDJPY,20160516,095500,108.71,108.71,108.70,108.70
USDJPY,20160516,095600,108.69,108.70,108.69,108.69
USDJPY,20160516,095700,108.70,108.71,108.70,108.70
USDJPY,20160516,095800,108.70,108.72,108.69,108.72
USDJPY,20160516,095900,108.71,108.73,108.71,108.73
USDJPY,20160516,100000,108.74,108.76,108.74,108.76
USDJPY,20160516,100100,108.76,108.76,108.75,108.75
USDJPY,20160516,100200,108.76,108.76,108.75,108.76
USDJPY,20160516,100300,108.76,108.80,108.76,108.79
USDJPY,20160516,100400,108.80,108.80,108.79,108.79
USDJPY,20160516,100500,108.78,108.78,108.78,108.78
USDJPY,20160516,100600,108.78,108.78,108.77,108.77
USDJPY,20160516,100700,108.77,108.78,108.77,108.77
USDJPY,20160516,100800,108.77,108.77,108.75,108.75
USDJPY,20160516,100900,108.74,108.75,108.74,108.75
USDJPY,20160516,101000,108.74,108.75,108.73,108.73
USDJPY,20160516,101100,108.73,108.73,108.73,108.73
USDJPY,20160516,101200,108.73,108.73,108.71,108.73
USDJPY,20160516,101300,108.72,108.72,108.71,108.71
USDJPY,20160516,101400,108.72,108.74,108.72,108.74
USDJPY,20160516,101500,108.73,108.73,108.71,108.71
USDJPY,20160516,101600,108.72,108.72,108.69,108.70
USDJPY,20160516,101700,108.70,108.70,108.70,108.70
USDJPY,20160516,101800,108.71,108.71,108.69,108.70
USDJPY,20160516,101900,108.71,108.71,108.71,108.71
USDJPY,20160516,102000,108.71,108.72,108.71,108.71
USDJPY,20160516,102100,108.71,108.71,108.68,108.68
USDJPY,20160516,102200,108.69,108.69,108.67,108.67
USDJPY,20160516,102300,108.66,108.67,108.66,108.67
USDJPY,20160516,102400,108.66,108.66,108.64,108.66
USDJPY,20160516,102500,108.65,108.66,108.64,108.65
USDJPY,20160516,102600,108.65,108.65,108.64,108.65
USDJPY,20160516,102700,108.64,108.64,108.64,108.64
USDJPY,20160516,102800,108.64,108.66,108.64,108.65
USDJPY,20160516,102900,108.65,108.66,108.65,108.66
USDJPY,20160516,103000,108.66,108.66,108.65,108.66
USDJPY,20160516,103100,108.65,108.67,108.65,108.67
USDJPY,20160516,103200,108.66,108.68,108.66,108.68
USDJPY,20160516,103300,108.68,108.70,108.68,108.70
USDJPY,20160516,103400,108.69,108.70,108.69,108.69
USDJPY,20160516,103500,108.69,108.70,108.69,108.70
USDJPY,20160516,103600,108.69,108.69,108.69,108.69
USDJPY,20160516,103700,108.70,108.70,108.70,108.70
USDJPY,20160516,103800,108.71,108.72,108.70,108.72
USDJPY,20160516,103900,108.71,108.71,108.70,108.71
USDJPY,20160516,104000,108.71,108.74,108.71,108.73
USDJPY,20160516,104100,108.72,108.73,108.72,108.72
USDJPY,20160516,104200,108.73,108.74,108.72,108.73
USDJPY,20160516,104300,108.74,108.74,108.73,108.73
USDJPY,20160516,104400,108.73,108.73,108.72,108.72
USDJPY,20160516,104500,108.72,108.72,108.72,108.72
USDJPY,20160516,104600,108.71,108.72,108.71,108.72
USDJPY,20160516,104700,108.72,108.74,108.72,108.74
USDJPY,20160516,104800,108.74,108.74,108.72,108.72
USDJPY,20160516,104900,108.72,108.73,108.72,108.72
USDJPY,20160516,105000,108.72,108.76,108.72,108.76
USDJPY,20160516,105100,108.75,108.77,108.74,108.76
USDJPY,20160516,105200,108.77,108.81,108.77,108.80
USDJPY,20160516,105300,108.79,108.80,108.77,108.77
USDJPY,20160516,105400,108.78,108.79,108.77,108.78
USDJPY,20160516,105500,108.79,108.79,108.77,108.77
USDJPY,20160516,105600,108.76,108.76,108.76,108.76
USDJPY,20160516,105700,108.76,108.77,108.75,108.75
USDJPY,20160516,105800,108.76,108.77,108.76,108.76
USDJPY,20160516,105900,108.76,108.77,108.76,108.77
USDJPY,20160516,110000,108.77,108.77,108.77,108.77
USDJPY,20160516,110100,108.77,108.77,108.75,108.76
USDJPY,20160516,110200,108.75,108.76,108.75,108.76
USDJPY,20160516,110300,108.76,108.77,108.76,108.77
USDJPY,20160516,110400,108.76,108.78,108.76,108.78
USDJPY,20160516,110500,108.78,108.78,108.77,108.77
USDJPY,20160516,110600,108.78,108.78,108.77,108.78
USDJPY,20160516,110700,108.77,108.77,108.77,108.77
USDJPY,20160516,110800,108.77,108.77,108.77,108.77
USDJPY,20160516,110900,108.77,108.77,108.77,108.77
USDJPY,20160516,111000,108.77,108.77,108.76,108.77
USDJPY,20160516,111100,108.77,108.77,108.77,108.77
USDJPY,20160516,111200,108.76,108.76,108.75,108.75
USDJPY,20160516,111300,108.75,108.75,108.74,108.74
USDJPY,20160516,111400,108.74,108.74,108.74,108.74
USDJPY,20160516,111500,108.74,108.74,108.73,108.73
USDJPY,20160516,111600,108.73,108.74,108.73,108.74
USDJPY,20160516,111700,108.74,108.74,108.74,108.74
USDJPY,20160516,111800,108.74,108.75,108.74,108.75
USDJPY,20160516,111900,108.74,108.74,108.74,108.74
USDJPY,20160516,112000,108.74,108.76,108.74,108.76
USDJPY,20160516,112100,108.76,108.76,108.75,108.75
USDJPY,20160516,112200,108.75,108.76,108.75,108.75
USDJPY,20160516,112300,108.76,108.78,108.76,108.78
USDJPY,20160516,112400,108.79,108.82,108.79,108.82
USDJPY,20160516,112500,108.82,108.85,108.82,108.84
USDJPY,20160516,112600,108.85,108.88,108.85,108.86
USDJPY,20160516,112700,108.85,108.87,108.85,108.87
USDJPY,20160516,112800,108.86,108.87,108.86,108.87
USDJPY,20160516,112900,108.87,108.87,108.86,108.86
USDJPY,20160516,113000,108.87,108.87,108.87,108.87
USDJPY,20160516,113100,108.87,108.87,108.86,108.86
USDJPY,20160516,113200,108.86,108.87,108.86,108.87
USDJPY,20160516,113300,108.87,108.87,108.87,108.87
USDJPY,20160516,113400,108.88,108.90,108.88,108.89
USDJPY,20160516,113500,108.89,108.90,108.89,108.89
USDJPY,20160516,113600,108.90,108.91,108.90,108.91
USDJPY,20160516,113700,108.92,108.92,108.91,108.91
USDJPY,20160516,113800,108.90,108.91,108.90,108.90
USDJPY,20160516,113900,108.90,108.90,108.89,108.89
USDJPY,20160516,114000,108.89,108.89,108.88,108.88
USDJPY,20160516,114100,108.89,108.90,108.89,108.89
USDJPY,20160516,114200,108.88,108.89,108.87,108.87
USDJPY,20160516,114300,108.87,108.87,108.87,108.87
USDJPY,20160516,114400,108.88,108.88,108.88,108.88
USDJPY,20160516,114500,108.88,108.90,108.88,108.90
USDJPY,20160516,114600,108.89,108.91,108.89,108.91
USDJPY,20160516,114700,108.91,108.91,108.90,108.90
USDJPY,20160516,114800,108.90,108.90,108.90,108.90
USDJPY,20160516,114900,108.89,108.90,108.89,108.89
USDJPY,20160516,115000,108.89,108.89,108.89,108.89
USDJPY,20160516,115100,108.89,108.91,108.88,108.91
USDJPY,20160516,115200,108.90,108.90,108.89,108.90
USDJPY,20160516,115300,108.90,108.90,108.90,108.90
USDJPY,20160516,115400,108.91,108.91,108.89,108.90
USDJPY,20160516,115500,108.89,108.90,108.89,108.90
USDJPY,20160516,115600,108.90,108.90,108.90,108.90
USDJPY,20160516,115700,108.90,108.90,108.90,108.90
USDJPY,20160516,115800,108.90,108.90,108.90,108.90
USDJPY,20160516,115900,108.90,108.90,108.90,108.90
USDJPY,20160516,120000,108.90,108.91,108.90,108.90
USDJPY,20160516,120100,108.90,108.91,108.90,108.91
USDJPY,20160516,120200,108.90,108.90,108.89,108.89
USDJPY,20160516,120300,108.89,108.90,108.89,108.90
USDJPY,20160516,120400,108.90,108.90,108.90,108.90
USDJPY,20160516,120500,108.90,108.90,108.89,108.89
USDJPY,20160516,120600,108.89,108.90,108.88,108.88
USDJPY,20160516,120700,108.87,108.87,108.87,108.87
USDJPY,20160516,120800,108.87,108.87,108.86,108.86
USDJPY,20160516,120900,108.86,108.86,108.86,108.86
USDJPY,20160516,121000,108.86,108.88,108.86,108.88
USDJPY,20160516,121100,108.89,108.93,108.89,108.93
USDJPY,20160516,121200,108.92,108.93,108.92,108.92
USDJPY,20160516,121300,108.92,108.93,108.92,108.92
USDJPY,20160516,121400,108.92,108.92,108.92,108.92
USDJPY,20160516,121500,108.92,108.92,108.90,108.91
USDJPY,20160516,121600,108.90,108.90,108.90,108.90
USDJPY,20160516,121700,108.90,108.90,108.90,108.90
USDJPY,20160516,121800,108.90,108.91,108.90,108.91
USDJPY,20160516,121900,108.90,108.90,108.88,108.89
USDJPY,20160516,122000,108.89,108.89,108.89,108.89
USDJPY,20160516,122100,108.88,108.89,108.87,108.89
USDJPY,20160516,122200,108.88,108.88,108.87,108.87
USDJPY,20160516,122300,108.87,108.87,108.86,108.87
USDJPY,20160516,122400,108.87,108.87,108.87,108.87
USDJPY,20160516,122500,108.87,108.88,108.87,108.88
USDJPY,20160516,122600,108.89,108.89,108.87,108.87
USDJPY,20160516,122700,108.87,108.87,108.87,108.87
USDJPY,20160516,122800,108.87,108.87,108.83,108.84
USDJPY,20160516,122900,108.83,108.83,108.82,108.82
USDJPY,20160516,123000,108.82,108.82,108.82,108.82
USDJPY,20160516,123100,108.83,108.83,108.82,108.82
USDJPY,20160516,123200,108.82,108.82,108.82,108.82
USDJPY,20160516,123300,108.82,108.82,108.82,108.82
USDJPY,20160516,123400,108.82,108.83,108.82,108.83
USDJPY,20160516,123500,108.83,108.83,108.81,108.82
USDJPY,20160516,123600,108.81,108.82,108.81,108.82
USDJPY,20160516,123700,108.82,108.82,108.81,108.81
USDJPY,20160516,123800,108.82,108.83,108.82,108.82
USDJPY,20160516,123900,108.82,108.83,108.81,108.82
USDJPY,20160516,124000,108.83,108.83,108.82,108.82
USDJPY,20160516,124100,108.82,108.82,108.82,108.82
USDJPY,20160516,124200,108.83,108.83,108.82,108.82
USDJPY,20160516,124300,108.82,108.83,108.82,108.83
USDJPY,20160516,124400,108.83,108.84,108.83,108.84
USDJPY,20160516,124500,108.84,108.84,108.84,108.84
USDJPY,20160516,124600,108.84,108.84,108.84,108.84
USDJPY,20160516,124700,108.85,108.85,108.85,108.85
USDJPY,20160516,124800,108.85,108.86,108.85,108.86
USDJPY,20160516,124900,108.86,108.87,108.86,108.86
USDJPY,20160516,125000,108.87,108.87,108.87,108.87
USDJPY,20160516,125100,108.87,108.87,108.86,108.86
USDJPY,20160516,125200,108.85,108.85,108.85,108.85
USDJPY,20160516,125300,108.85,108.85,108.85,108.85
USDJPY,20160516,125400,108.84,108.84,108.83,108.83
USDJPY,20160516,125500,108.83,108.83,108.83,108.83
USDJPY,20160516,125600,108.84,108.84,108.84,108.84
USDJPY,20160516,125700,108.84,108.85,108.84,108.85
USDJPY,20160516,125800,108.85,108.85,108.84,108.85
USDJPY,20160516,125900,108.85,108.85,108.85,108.85
USDJPY,20160516,130000,108.85,108.85,108.80,108.80
USDJPY,20160516,130100,108.81,108.84,108.80,108.84
USDJPY,20160516,130200,108.84,108.84,108.84,108.84
USDJPY,20160516,130300,108.83,108.85,108.83,108.84
USDJPY,20160516,130400,108.84,108.85,108.83,108.83
USDJPY,20160516,130500,108.84,108.84,108.83,108.83
USDJPY,20160516,130600,108.83,108.84,108.83,108.84
USDJPY,20160516,130700,108.85,108.86,108.85,108.85
USDJPY,20160516,130800,108.84,108.85,108.84,108.85
USDJPY,20160516,130900,108.85,108.85,108.84,108.84
USDJPY,20160516,131000,108.84,108.85,108.83,108.85
USDJPY,20160516,131100,108.85,108.86,108.85,108.86
USDJPY,20160516,131200,108.87,108.87,108.86,108.87
USDJPY,20160516,131300,108.87,108.87,108.87,108.87
USDJPY,20160516,131400,108.87,108.87,108.87,108.87
USDJPY,20160516,131500,108.87,108.87,108.87,108.87
USDJPY,20160516,131600,108.87,108.89,108.86,108.88
USDJPY,20160516,131700,108.87,108.87,108.85,108.86
USDJPY,20160516,131800,108.86,108.87,108.86,108.87
USDJPY,20160516,131900,108.86,108.87,108.86,108.87
USDJPY,20160516,132000,108.86,108.86,108.86,108.86
USDJPY,20160516,132100,108.86,108.87,108.86,108.87
USDJPY,20160516,132200,108.87,108.88,108.87,108.88
USDJPY,20160516,132300,108.87,108.87,108.87,108.87
USDJPY,20160516,132400,108.87,108.87,108.87,108.87
USDJPY,20160516,132500,108.87,108.87,108.87,108.87
USDJPY,20160516,132600,108.87,108.87,108.87,108.87
USDJPY,20160516,132700,108.87,108.87,108.86,108.87
USDJPY,20160516,132800,108.87,108.87,108.87,108.87
USDJPY,20160516,132900,108.86,108.87,108.85,108.87
USDJPY,20160516,133000,108.87,108.88,108.87,108.88
USDJPY,20160516,133100,108.88,108.89,108.88,108.89
USDJPY,20160516,133200,108.89,108.89,108.88,108.88
USDJPY,20160516,133300,108.88,108.89,108.88,108.89
USDJPY,20160516,133400,108.89,108.91,108.89,108.91
USDJPY,20160516,133500,108.92,108.93,108.92,108.93
USDJPY,20160516,133600,108.92,108.92,108.91,108.91
USDJPY,20160516,133700,108.90,108.92,108.90,108.92
USDJPY,20160516,133800,108.93,108.93,108.92,108.93
USDJPY,20160516,133900,108.93,108.93,108.91,108.91
USDJPY,20160516,134000,108.92,108.92,108.91,108.92
USDJPY,20160516,134100,108.91,108.94,108.91,108.94
USDJPY,20160516,134200,108.93,108.94,108.93,108.93
USDJPY,20160516,134300,108.93,108.93,108.93,108.93
USDJPY,20160516,134400,108.94,108.94,108.92,108.93
USDJPY,20160516,134500,108.93,108.93,108.91,108.91
USDJPY,20160516,134600,108.92,108.92,108.91,108.92
USDJPY,20160516,134700,108.92,108.92,108.91,108.91
USDJPY,20160516,134800,108.92,108.92,108.91,108.92
USDJPY,20160516,134900,108.92,108.92,108.90,108.90
USDJPY,20160516,135000,108.91,108.91,108.90,108.90
USDJPY,20160516,135100,108.91,108.91,108.90,108.90
USDJPY,20160516,135200,108.90,108.90,108.88,108.89
USDJPY,20160516,135300,108.89,108.89,108.89,108.89
USDJPY,20160516,135400,108.88,108.88,108.86,108.86
USDJPY,20160516,135500,108.87,108.87,108.85,108.86
USDJPY,20160516,135600,108.87,108.87,108.87,108.87
USDJPY,20160516,135700,108.87,108.87,108.86,108.87
USDJPY,20160516,135800,108.87,108.87,108.86,108.87
USDJPY,20160516,135900,108.87,108.87,108.86,108.86
USDJPY,20160516,140000,108.85,108.85,108.84,108.85
USDJPY,20160516,140100,108.84,108.84,108.83,108.83
USDJPY,20160516,140200,108.84,108.84,108.83,108.83
USDJPY,20160516,140300,108.83,108.84,108.83,108.83
USDJPY,20160516,140400,108.84,108.85,108.83,108.84
USDJPY,20160516,140500,108.84,108.85,108.84,108.84
USDJPY,20160516,140600,108.85,108.85,108.85,108.85
USDJPY,20160516,140700,108.85,108.86,108.84,108.86
USDJPY,20160516,140800,108.86,108.86,108.85,108.86
USDJPY,20160516,140900,108.86,108.86,108.86,108.86
USDJPY,20160516,141000,108.86,108.86,108.85,108.86
USDJPY,20160516,141100,108.85,108.85,108.85,108.85
USDJPY,20160516,141200,108.85,108.86,108.84,108.85
USDJPY,20160516,141300,108.85,108.86,108.85,108.85
USDJPY,20160516,141400,108.85,108.85,108.84,108.85
USDJPY,20160516,141500,108.84,108.84,108.83,108.83
USDJPY,20160516,141600,108.83,108.83,108.82,108.82
USDJPY,20160516,141700,108.81,108.81,108.79,108.81
USDJPY,20160516,141800,108.80,108.81,108.80,108.81
USDJPY,20160516,141900,108.80,108.82,108.80,108.82
USDJPY,20160516,142000,108.83,108.84,108.83,108.83
USDJPY,20160516,142100,108.82,108.84,108.82,108.84
USDJPY,20160516,142200,108.85,108.88,108.85,108.88
USDJPY,20160516,142300,108.89,108.89,108.88,108.88
USDJPY,20160516,142400,108.89,108.89,108.84,108.85
USDJPY,20160516,142500,108.84,108.84,108.84,108.84
USDJPY,20160516,142600,108.84,108.85,108.83,108.85
USDJPY,20160516,142700,108.86,108.86,108.85,108.85
USDJPY,20160516,142800,108.85,108.85,108.83,108.83
USDJPY,20160516,142900,108.84,108.84,108.83,108.83
USDJPY,20160516,143000,108.82,108.84,108.82,108.82
USDJPY,20160516,143100,108.75,108.78,108.73,108.78
USDJPY,20160516,143200,108.77,108.79,108.76,108.79
USDJPY,20160516,143300,108.79,108.80,108.79,108.80
USDJPY,20160516,143400,108.79,108.80,108.78,108.78
USDJPY,20160516,143500,108.78,108.78,108.76,108.77
USDJPY,20160516,143600,108.78,108.79,108.77,108.77
USDJPY,20160516,143700,108.78,108.78,108.76,108.77
USDJPY,20160516,143800,108.77,108.78,108.77,108.77
USDJPY,20160516,143900,108.78,108.80,108.77,108.79
USDJPY,20160516,144000,108.80,108.80,108.77,108.77
USDJPY,20160516,144100,108.76,108.76,108.74,108.74
USDJPY,20160516,144200,108.75,108.76,108.73,108.73
USDJPY,20160516,144300,108.74,108.75,108.73,108.73
USDJPY,20160516,144400,108.74,108.74,108.73,108.74
USDJPY,20160516,144500,108.73,108.73,108.72,108.72
USDJPY,20160516,144600,108.72,108.75,108.72,108.73
USDJPY,20160516,144700,108.72,108.73,108.71,108.73
USDJPY,20160516,144800,108.73,108.74,108.73,108.74
USDJPY,20160516,144900,108.73,108.73,108.72,108.72
USDJPY,20160516,145000,108.73,108.73,108.72,108.73
USDJPY,20160516,145100,108.72,108.76,108.72,108.75
USDJPY,20160516,145200,108.76,108.76,108.73,108.73
USDJPY,20160516,145300,108.74,108.74,108.74,108.74
USDJPY,20160516,145400,108.74,108.76,108.74,108.76
USDJPY,20160516,145500,108.77,108.77,108.76,108.77
USDJPY,20160516,145600,108.78,108.78,108.78,108.78
USDJPY,20160516,145700,108.78,108.78,108.76,108.77
USDJPY,20160516,145800,108.77,108.78,108.77,108.78
USDJPY,20160516,145900,108.77,108.79,108.77,108.79
USDJPY,20160516,150000,108.78,108.82,108.78,108.82
USDJPY,20160516,150100,108.81,108.83,108.81,108.82
USDJPY,20160516,150200,108.81,108.81,108.80,108.81
USDJPY,20160516,150300,108.82,108.82,108.79,108.80
USDJPY,20160516,150400,108.79,108.80,108.79,108.80
USDJPY,20160516,150500,108.80,108.83,108.80,108.83
USDJPY,20160516,150600,108.82,108.83,108.80,108.80
USDJPY,20160516,150700,108.80,108.80,108.79,108.80
USDJPY,20160516,150800,108.79,108.79,108.78,108.79
USDJPY,20160516,150900,108.79,108.80,108.79,108.80
USDJPY,20160516,151000,108.79,108.80,108.79,108.80
USDJPY,20160516,151100,108.81,108.82,108.80,108.81
USDJPY,20160516,151200,108.80,108.81,108.79,108.79
USDJPY,20160516,151300,108.79,108.79,108.78,108.78
USDJPY,20160516,151400,108.78,108.78,108.77,108.77
USDJPY,20160516,151500,108.76,108.76,108.75,108.75
USDJPY,20160516,151600,108.75,108.76,108.75,108.75
USDJPY,20160516,151700,108.75,108.78,108.75,108.78
USDJPY,20160516,151800,108.78,108.78,108.76,108.76
USDJPY,20160516,151900,108.75,108.75,108.74,108.74
USDJPY,20160516,152000,108.75,108.76,108.74,108.76
USDJPY,20160516,152100,108.75,108.76,108.74,108.75
USDJPY,20160516,152200,108.76,108.76,108.75,108.76
USDJPY,20160516,152300,108.75,108.77,108.75,108.76
USDJPY,20160516,152400,108.76,108.76,108.76,108.76
USDJPY,20160516,152500,108.76,108.78,108.76,108.78
USDJPY,20160516,152600,108.79,108.81,108.78,108.81
USDJPY,20160516,152700,108.82,108.82,108.81,108.82
USDJPY,20160516,152800,108.81,108.83,108.81,108.82
USDJPY,20160516,152900,108.83,108.83,108.80,108.80
USDJPY,20160516,153000,108.81,108.82,108.81,108.82
USDJPY,20160516,153100,108.81,108.83,108.79,108.80
USDJPY,20160516,153200,108.81,108.84,108.81,108.83
USDJPY,20160516,153300,108.84,108.87,108.84,108.86
USDJPY,20160516,153400,108.85,108.87,108.85,108.85
USDJPY,20160516,153500,108.84,108.86,108.84,108.86
USDJPY,20160516,153600,108.87,108.88,108.86,108.87
USDJPY,20160516,153700,108.86,108.88,108.86,108.87
USDJPY,20160516,153800,108.86,108.86,108.85,108.86
USDJPY,20160516,153900,108.85,108.87,108.84,108.84
USDJPY,20160516,154000,108.83,108.84,108.82,108.83
USDJPY,20160516,154100,108.84,108.86,108.84,108.86
USDJPY,20160516,154200,108.86,108.86,108.84,108.84
USDJPY,20160516,154300,108.83,108.84,108.83,108.83
USDJPY,20160516,154400,108.82,108.85,108.81,108.85
USDJPY,20160516,154500,108.84,108.85,108.82,108.82
USDJPY,20160516,154600,108.83,108.84,108.83,108.83
USDJPY,20160516,154700,108.84,108.85,108.84,108.84
USDJPY,20160516,154800,108.84,108.84,108.84,108.84
USDJPY,20160516,154900,108.84,108.85,108.84,108.84
USDJPY,20160516,155000,108.83,108.86,108.83,108.85
USDJPY,20160516,155100,108.85,108.85,108.85,108.85
USDJPY,20160516,155200,108.85,108.85,108.82,108.83
USDJPY,20160516,155300,108.83,108.83,108.83,108.83
USDJPY,20160516,155400,108.82,108.82,108.81,108.82
USDJPY,20160516,155500,108.83,108.83,108.82,108.82
USDJPY,20160516,155600,108.82,108.82,108.81,108.81
USDJPY,20160516,155700,108.80,108.81,108.80,108.81
USDJPY,20160516,155800,108.82,108.83,108.81,108.81
USDJPY,20160516,155900,108.80,108.81,108.80,108.81
USDJPY,20160516,160000,108.81,108.81,108.79,108.81
USDJPY,20160516,160100,108.82,108.82,108.81,108.82
USDJPY,20160516,160200,108.83,108.83,108.82,108.82
USDJPY,20160516,160300,108.81,108.81,108.78,108.79
USDJPY,20160516,160400,108.80,108.82,108.80,108.81
USDJPY,20160516,160500,108.80,108.80,108.77,108.77
USDJPY,20160516,160600,108.78,108.78,108.77,108.78
USDJPY,20160516,160700,108.77,108.77,108.76,108.76
USDJPY,20160516,160800,108.76,108.77,108.76,108.76
USDJPY,20160516,160900,108.77,108.79,108.76,108.77
USDJPY,20160516,161000,108.77,108.77,108.76,108.76
USDJPY,20160516,161100,108.76,108.81,108.76,108.79
USDJPY,20160516,161200,108.80,108.81,108.78,108.79
USDJPY,20160516,161300,108.78,108.78,108.78,108.78
USDJPY,20160516,161400,108.79,108.79,108.79,108.79
USDJPY,20160516,161500,108.79,108.79,108.77,108.77
USDJPY,20160516,161600,108.78,108.78,108.76,108.77
USDJPY,20160516,161700,108.76,108.77,108.75,108.77
USDJPY,20160516,161800,108.76,108.77,108.75,108.76
USDJPY,20160516,161900,108.77,108.77,108.75,108.76
USDJPY,20160516,162000,108.76,108.76,108.75,108.75
USDJPY,20160516,162100,108.74,108.75,108.73,108.75
USDJPY,20160516,162200,108.76,108.76,108.75,108.75
USDJPY,20160516,162300,108.76,108.78,108.76,108.77
USDJPY,20160516,162400,108.78,108.83,108.78,108.82
USDJPY,20160516,162500,108.81,108.83,108.80,108.81
USDJPY,20160516,162600,108.82,108.83,108.81,108.81
USDJPY,20160516,162700,108.82,108.83,108.81,108.81
USDJPY,20160516,162800,108.81,108.81,108.79,108.79
USDJPY,20160516,162900,108.80,108.80,108.79,108.80
USDJPY,20160516,163000,108.79,108.82,108.79,108.82
USDJPY,20160516,163100,108.81,108.82,108.80,108.80
USDJPY,20160516,163200,108.81,108.83,108.81,108.83
USDJPY,20160516,163300,108.82,108.83,108.81,108.81
USDJPY,20160516,163400,108.81,108.81,108.79,108.80
USDJPY,20160516,163500,108.81,108.83,108.80,108.82
USDJPY,20160516,163600,108.81,108.84,108.81,108.84
USDJPY,20160516,163700,108.85,108.86,108.83,108.83
USDJPY,20160516,163800,108.83,108.83,108.80,108.82
USDJPY,20160516,163900,108.83,108.84,108.82,108.82
USDJPY,20160516,164000,108.81,108.82,108.81,108.82
USDJPY,20160516,164100,108.81,108.83,108.81,108.83
USDJPY,20160516,164200,108.82,108.85,108.82,108.85
USDJPY,20160516,164300,108.84,108.85,108.84,108.84
USDJPY,20160516,164400,108.85,108.85,108.83,108.84
USDJPY,20160516,164500,108.83,108.83,108.80,108.81
USDJPY,20160516,164600,108.82,108.83,108.82,108.82
USDJPY,20160516,164700,108.82,108.83,108.82,108.83
USDJPY,20160516,164800,108.83,108.84,108.83,108.83
USDJPY,20160516,164900,108.84,108.85,108.82,108.83
USDJPY,20160516,165000,108.84,108.85,108.83,108.84
USDJPY,20160516,165100,108.85,108.86,108.84,108.84
USDJPY,20160516,165200,108.85,108.85,108.83,108.83
USDJPY,20160516,165300,108.84,108.84,108.83,108.83
USDJPY,20160516,165400,108.83,108.85,108.83,108.85
USDJPY,20160516,165500,108.85,108.85,108.84,108.85
USDJPY,20160516,165600,108.85,108.85,108.83,108.84
USDJPY,20160516,165700,108.83,108.84,108.82,108.82
USDJPY,20160516,165800,108.83,108.84,108.81,108.81
USDJPY,20160516,165900,108.80,108.81,108.80,108.80
USDJPY,20160516,170000,108.81,108.81,108.79,108.80
USDJPY,20160516,170100,108.81,108.82,108.79,108.79
USDJPY,20160516,170200,108.78,108.82,108.78,108.81
USDJPY,20160516,170300,108.82,108.84,108.82,108.83
USDJPY,20160516,170400,108.84,108.84,108.83,108.83
USDJPY,20160516,170500,108.84,108.84,108.82,108.82
USDJPY,20160516,170600,108.83,108.86,108.83,108.86
USDJPY,20160516,170700,108.85,108.85,108.84,108.85
USDJPY,20160516,170800,108.85,108.85,108.84,108.85
USDJPY,20160516,170900,108.86,108.86,108.83,108.83
USDJPY,20160516,171000,108.84,108.84,108.83,108.83
USDJPY,20160516,171100,108.83,108.84,108.83,108.84
USDJPY,20160516,171200,108.83,108.83,108.82,108.83
USDJPY,20160516,171300,108.84,108.84,108.82,108.83
USDJPY,20160516,171400,108.83,108.83,108.82,108.83
USDJPY,20160516,171500,108.83,108.83,108.83,108.83
USDJPY,20160516,171600,108.83,108.84,108.81,108.82
USDJPY,20160516,171700,108.81,108.84,108.81,108.84
USDJPY,20160516,171800,108.84,108.84,108.83,108.84
USDJPY,20160516,171900,108.84,108.85,108.83,108.83
USDJPY,20160516,172000,108.84,108.84,108.83,108.83
USDJPY,20160516,172100,108.84,108.84,108.84,108.84
USDJPY,20160516,172200,108.84,108.84,108.82,108.83
USDJPY,20160516,172300,108.84,108.84,108.84,108.84
USDJPY,20160516,172400,108.83,108.83,108.82,108.82
USDJPY,20160516,172500,108.82,108.83,108.82,108.83
USDJPY,20160516,172600,108.84,108.85,108.84,108.84
USDJPY,20160516,172700,108.84,108.85,108.84,108.85
USDJPY,20160516,172800,108.84,108.86,108.84,108.85
USDJPY,20160516,172900,108.86,108.86,108.84,108.85
USDJPY,20160516,173000,108.85,108.85,108.85,108.85
USDJPY,20160516,173100,108.85,108.85,108.85,108.85
USDJPY,20160516,173200,108.85,108.86,108.85,108.85
USDJPY,20160516,173300,108.86,108.86,108.82,108.84
USDJPY,20160516,173400,108.85,108.85,108.84,108.85
USDJPY,20160516,173500,108.86,108.86,108.85,108.85
USDJPY,20160516,173600,108.85,108.86,108.85,108.85
USDJPY,20160516,173700,108.85,108.85,108.84,108.85
USDJPY,20160516,173800,108.84,108.84,108.82,108.82
USDJPY,20160516,173900,108.82,108.82,108.82,108.82
USDJPY,20160516,174000,108.82,108.82,108.82,108.82
USDJPY,20160516,174100,108.83,108.84,108.83,108.84
USDJPY,20160516,174200,108.85,108.85,108.83,108.83
USDJPY,20160516,174300,108.83,108.83,108.81,108.83
USDJPY,20160516,174400,108.82,108.82,108.81,108.81
USDJPY,20160516,174500,108.82,108.82,108.81,108.82
USDJPY,20160516,174600,108.83,108.85,108.82,108.85
USDJPY,20160516,174700,108.84,108.84,108.84,108.84
USDJPY,20160516,174800,108.85,108.85,108.83,108.84
USDJPY,20160516,174900,108.84,108.85,108.84,108.85
USDJPY,20160516,175000,108.86,108.87,108.86,108.87
USDJPY,20160516,175100,108.88,108.88,108.86,108.86
USDJPY,20160516,175200,108.86,108.86,108.86,108.86
USDJPY,20160516,175300,108.86,108.87,108.86,108.87
USDJPY,20160516,175400,108.87,108.87,108.86,108.87
USDJPY,20160516,175500,108.87,108.87,108.86,108.87
USDJPY,20160516,175600,108.87,108.87,108.87,108.87
USDJPY,20160516,175700,108.87,108.88,108.87,108.87
USDJPY,20160516,175800,108.86,108.86,108.86,108.86
USDJPY,20160516,175900,108.86,108.87,108.86,108.87
USDJPY,20160516,180000,108.87,108.88,108.87,108.88
USDJPY,20160516,180100,108.88,108.88,108.86,108.86
USDJPY,20160516,180200,108.87,108.89,108.86,108.89
USDJPY,20160516,180300,108.89,108.89,108.88,108.88
USDJPY,20160516,180400,108.88,108.88,108.88,108.88
USDJPY,20160516,180500,108.87,108.88,108.87,108.88
USDJPY,20160516,180600,108.88,108.88,108.87,108.87
USDJPY,20160516,180700,108.88,108.90,108.88,108.90
USDJPY,20160516,180800,108.89,108.90,108.89,108.90
USDJPY,20160516,180900,108.90,108.91,108.90,108.90
USDJPY,20160516,181000,108.90,108.91,108.90,108.91
USDJPY,20160516,181100,108.91,108.91,108.91,108.91
USDJPY,20160516,181200,108.90,108.90,108.88,108.88
USDJPY,20160516,181300,108.88,108.88,108.87,108.88
USDJPY,20160516,181400,108.88,108.88,108.88,108.88
USDJPY,20160516,181500,108.88,108.88,108.88,108.88
USDJPY,20160516,181600,108.89,108.89,108.88,108.88
USDJPY,20160516,181700,108.89,108.91,108.89,108.90
USDJPY,20160516,181800,108.91,108.91,108.90,108.90
USDJPY,20160516,181900,108.91,108.91,108.90,108.90
USDJPY,20160516,182000,108.91,108.91,108.91,108.91
USDJPY,20160516,182100,108.91,108.92,108.90,108.90
USDJPY,20160516,182200,108.90,108.91,108.90,108.90
USDJPY,20160516,182300,108.91,108.91,108.90,108.90
USDJPY,20160516,182400,108.91,108.91,108.91,108.91
USDJPY,20160516,182500,108.91,108.91,108.90,108.90
USDJPY,20160516,182600,108.91,108.91,108.91,108.91
USDJPY,20160516,182700,108.90,108.90,108.90,108.90
USDJPY,20160516,182800,108.90,108.91,108.90,108.91
USDJPY,20160516,182900,108.91,108.91,108.90,108.90
USDJPY,20160516,183000,108.90,108.90,108.87,108.87
USDJPY,20160516,183100,108.88,108.88,108.87,108.87
USDJPY,20160516,183200,108.87,108.87,108.86,108.86
USDJPY,20160516,183300,108.87,108.88,108.87,108.88
USDJPY,20160516,183400,108.88,108.88,108.88,108.88
USDJPY,20160516,183500,108.88,108.89,108.88,108.89
USDJPY,20160516,183600,108.89,108.90,108.89,108.90
USDJPY,20160516,183700,108.89,108.91,108.89,108.91
USDJPY,20160516,183800,108.91,108.91,108.91,108.91
USDJPY,20160516,183900,108.90,108.90,108.90,108.90
USDJPY,20160516,184000,108.90,108.91,108.90,108.90
USDJPY,20160516,184100,108.90,108.91,108.90,108.90
USDJPY,20160516,184200,108.90,108.90,108.89,108.90
USDJPY,20160516,184300,108.90,108.90,108.89,108.90
USDJPY,20160516,184400,108.89,108.91,108.89,108.91
USDJPY,20160516,184500,108.91,108.91,108.91,108.91
USDJPY,20160516,184600,108.91,108.92,108.91,108.91
USDJPY,20160516,184700,108.91,108.92,108.91,108.92
USDJPY,20160516,184800,108.92,108.92,108.91,108.91
USDJPY,20160516,184900,108.91,108.91,108.91,108.91
USDJPY,20160516,185000,108.91,108.92,108.91,108.91
USDJPY,20160516,185100,108.91,108.91,108.91,108.91
USDJPY,20160516,185200,108.91,108.91,108.91,108.91
USDJPY,20160516,185300,108.91,108.91,108.91,108.91
USDJPY,20160516,185400,108.92,108.92,108.90,108.91
USDJPY,20160516,185500,108.91,108.91,108.91,108.91
USDJPY,20160516,185600,108.92,108.93,108.92,108.93
USDJPY,20160516,185700,108.93,108.93,108.93,108.93
USDJPY,20160516,185800,108.93,108.94,108.93,108.93
USDJPY,20160516,185900,108.93,108.94,108.93,108.94
USDJPY,20160516,190000,108.95,108.95,108.94,108.94
USDJPY,20160516,190100,108.95,108.95,108.94,108.95
USDJPY,20160516,190200,108.94,108.96,108.94,108.95
USDJPY,20160516,190300,108.96,108.96,108.95,108.96
USDJPY,20160516,190400,108.96,108.97,108.96,108.97
USDJPY,20160516,190500,108.97,108.98,108.97,108.97
USDJPY,20160516,190600,108.98,108.98,108.98,108.98
USDJPY,20160516,190700,108.98,108.99,108.98,108.99
USDJPY,20160516,190800,108.98,108.98,108.98,108.98
USDJPY,20160516,190900,108.98,108.98,108.98,108.98
USDJPY,20160516,191000,108.98,109.00,108.98,109.00
USDJPY,20160516,191100,109.00,109.00,109.00,109.00
USDJPY,20160516,191200,109.00,109.02,109.00,109.01
USDJPY,20160516,191300,109.01,109.01,109.00,109.01
USDJPY,20160516,191400,109.01,109.01,109.00,109.00
USDJPY,20160516,191500,109.00,109.00,108.99,108.99
USDJPY,20160516,191600,108.99,109.00,108.99,109.00
USDJPY,20160516,191700,109.00,109.00,109.00,109.00
USDJPY,20160516,191800,109.01,109.01,109.01,109.01
USDJPY,20160516,191900,109.02,109.02,109.00,109.01
USDJPY,20160516,192000,109.00,109.02,109.00,109.01
USDJPY,20160516,192100,109.01,109.02,109.01,109.02
USDJPY,20160516,192200,109.01,109.01,109.01,109.01
USDJPY,20160516,192300,109.01,109.01,109.01,109.01
USDJPY,20160516,192400,109.01,109.03,109.01,109.03
USDJPY,20160516,192500,109.02,109.02,109.02,109.02
USDJPY,20160516,192600,109.02,109.03,109.02,109.03
USDJPY,20160516,192700,109.04,109.04,109.04,109.04
USDJPY,20160516,192800,109.04,109.05,109.04,109.04
USDJPY,20160516,192900,109.04,109.05,109.04,109.05
USDJPY,20160516,193000,109.05,109.05,109.04,109.04
USDJPY,20160516,193100,109.04,109.05,109.04,109.05
USDJPY,20160516,193200,109.05,109.05,109.03,109.03
USDJPY,20160516,193300,109.03,109.03,109.02,109.02
USDJPY,20160516,193400,109.02,109.03,109.02,109.03
USDJPY,20160516,193500,109.03,109.04,109.03,109.03
USDJPY,20160516,193600,109.03,109.04,109.03,109.04
USDJPY,20160516,193700,109.04,109.04,109.04,109.04
USDJPY,20160516,193800,109.05,109.05,109.04,109.04
USDJPY,20160516,193900,109.04,109.04,109.04,109.04
USDJPY,20160516,194000,109.04,109.04,109.02,109.02
USDJPY,20160516,194100,109.02,109.02,109.00,109.01
USDJPY,20160516,194200,109.00,109.00,108.99,109.00
USDJPY,20160516,194300,109.01,109.01,109.00,109.00
USDJPY,20160516,194400,109.00,109.00,109.00,109.00
USDJPY,20160516,194500,108.99,108.99,108.98,108.98
USDJPY,20160516,194600,108.97,108.97,108.97,108.97
USDJPY,20160516,194700,108.97,108.99,108.97,108.99
USDJPY,20160516,194800,108.99,109.00,108.99,109.00
USDJPY,20160516,194900,109.00,109.00,108.99,109.00
USDJPY,20160516,195000,109.00,109.01,109.00,109.01
USDJPY,20160516,195100,109.01,109.02,109.01,109.02
USDJPY,20160516,195200,109.02,109.02,109.02,109.02
USDJPY,20160516,195300,109.02,109.02,109.02,109.02
USDJPY,20160516,195400,109.02,109.02,109.02,109.02
USDJPY,20160516,195500,109.02,109.05,109.02,109.05
USDJPY,20160516,195600,109.05,109.05,109.05,109.05
USDJPY,20160516,195700,109.04,109.05,109.04,109.05
USDJPY,20160516,195800,109.05,109.05,109.05,109.05
USDJPY,20160516,195900,109.05,109.05,109.05,109.05
USDJPY,20160516,200000,109.05,109.05,109.04,109.04
USDJPY,20160516,200100,109.05,109.05,109.03,109.04
USDJPY,20160516,200200,109.04,109.05,109.04,109.05
USDJPY,20160516,200300,109.04,109.04,109.04,109.04
USDJPY,20160516,200400,109.04,109.06,109.04,109.06
USDJPY,20160516,200500,109.05,109.08,109.05,109.05
USDJPY,20160516,200600,109.04,109.05,109.04,109.05
USDJPY,20160516,200700,109.04,109.05,109.03,109.04
USDJPY,20160516,200800,109.04,109.04,109.03,109.03
USDJPY,20160516,200900,109.03,109.03,109.02,109.02
USDJPY,20160516,201000,109.02,109.03,109.02,109.03
USDJPY,20160516,201100,109.03,109.03,109.03,109.03
USDJPY,20160516,201200,109.04,109.04,109.03,109.04
USDJPY,20160516,201300,109.04,109.04,109.04,109.04
USDJPY,20160516,201400,109.03,109.03,109.03,109.03
USDJPY,20160516,201500,109.03,109.03,109.02,109.03
USDJPY,20160516,201600,109.04,109.05,109.04,109.04
USDJPY,20160516,201700,109.03,109.04,109.03,109.04
USDJPY,20160516,201800,109.04,109.04,109.02,109.03
USDJPY,20160516,201900,109.02,109.05,109.02,109.05
USDJPY,20160516,202000,109.04,109.06,109.04,109.06
USDJPY,20160516,202100,109.05,109.06,109.05,109.06
USDJPY,20160516,202200,109.07,109.07,109.06,109.06
USDJPY,20160516,202300,109.06,109.07,109.06,109.06
USDJPY,20160516,202400,109.05,109.06,109.05,109.05
USDJPY,20160516,202500,109.04,109.05,109.04,109.05
USDJPY,20160516,202600,109.05,109.05,109.04,109.04
USDJPY,20160516,202700,109.04,109.04,109.04,109.04
USDJPY,20160516,202800,109.04,109.04,109.02,109.02
USDJPY,20160516,202900,109.02,109.03,109.02,109.02
USDJPY,20160516,203000,109.02,109.02,109.02,109.02
USDJPY,20160516,203100,109.02,109.02,109.02,109.02
USDJPY,20160516,203200,109.02,109.03,109.02,109.02
USDJPY,20160516,203300,109.01,109.01,109.00,109.01
USDJPY,20160516,203400,109.01,109.01,109.01,109.01
USDJPY,20160516,203500,109.01,109.01,109.01,109.01
USDJPY,20160516,203600,109.01,109.01,109.01,109.01
USDJPY,20160516,203700,109.01,109.01,109.01,109.01
USDJPY,20160516,203800,109.01,109.01,109.01,109.01
USDJPY,20160516,203900,109.01,109.01,109.01,109.01
USDJPY,20160516,204000,109.01,109.01,109.01,109.01
USDJPY,20160516,204100,109.01,109.01,109.01,109.01
USDJPY,20160516,204200,109.01,109.01,109.01,109.01
USDJPY,20160516,204300,109.01,109.01,109.01,109.01
USDJPY,20160516,204400,109.01,109.01,109.01,109.01
USDJPY,20160516,204500,109.01,109.01,109.01,109.01
USDJPY,20160516,204600,109.01,109.01,109.01,109.01
USDJPY,20160516,204700,109.00,109.00,108.97,108.98
USDJPY,20160516,204800,108.98,108.98,108.97,108.98
USDJPY,20160516,204900,108.97,108.97,108.97,108.97
USDJPY,20160516,205000,108.97,108.97,108.96,108.97
USDJPY,20160516,205100,108.96,108.97,108.95,108.96
USDJPY,20160516,205200,108.96,108.97,108.96,108.97
USDJPY,20160516,205300,108.96,108.96,108.96,108.96
USDJPY,20160516,205400,108.96,108.96,108.95,108.95
USDJPY,20160516,205500,108.95,108.96,108.95,108.95
USDJPY,20160516,205600,108.95,108.95,108.95,108.95
USDJPY,20160516,205700,108.96,108.96,108.96,108.96
USDJPY,20160516,205800,108.97,108.97,108.96,108.96
USDJPY,20160516,205900,108.96,108.97,108.96,108.96
USDJPY,20160516,210000,108.96,108.98,108.96,108.97
USDJPY,20160516,210100,108.96,108.96,108.95,108.96
USDJPY,20160516,210200,108.96,108.97,108.96,108.97
USDJPY,20160516,210300,108.96,108.97,108.96,108.96
USDJPY,20160516,210400,108.96,108.96,108.96,108.96
USDJPY,20160516,210500,108.95,108.95,108.95,108.95
USDJPY,20160516,210600,108.95,108.96,108.95,108.96
USDJPY,20160516,210700,108.96,108.96,108.96,108.96
USDJPY,20160516,210800,108.96,108.96,108.95,108.95
USDJPY,20160516,210900,108.96,108.96,108.96,108.96
USDJPY,20160516,211000,108.95,108.96,108.95,108.95
USDJPY,20160516,211100,108.95,108.96,108.95,108.95
USDJPY,20160516,211200,108.96,108.96,108.95,108.95
USDJPY,20160516,211300,108.95,108.95,108.94,108.94
USDJPY,20160516,211400,108.95,108.95,108.95,108.95
USDJPY,20160516,211500,108.95,108.95,108.95,108.95
USDJPY,20160516,211600,108.95,108.95,108.95,108.95
USDJPY,20160516,211700,108.95,108.95,108.95,108.95
USDJPY,20160516,211800,108.95,108.96,108.95,108.95
USDJPY,20160516,211900,108.96,108.96,108.96,108.96
USDJPY,20160516,212000,108.96,108.96,108.96,108.96
USDJPY,20160516,212100,108.96,108.97,108.96,108.97
USDJPY,20160516,212200,108.97,108.97,108.97,108.97
USDJPY,20160516,212300,108.97,108.98,108.97,108.98
USDJPY,20160516,212400,108.99,108.99,108.98,108.98
USDJPY,20160516,212500,108.98,109.00,108.98,108.99
USDJPY,20160516,212600,108.99,108.99,108.99,108.99
USDJPY,20160516,212700,109.00,109.00,108.99,108.99
USDJPY,20160516,212800,108.99,109.00,108.99,109.00
USDJPY,20160516,212900,109.00,109.00,109.00,109.00
USDJPY,20160516,213000,109.00,109.00,108.99,108.99
USDJPY,20160516,213100,108.99,108.99,108.98,108.98
USDJPY,20160516,213200,108.98,108.98,108.98,108.98
USDJPY,20160516,213300,108.98,108.98,108.97,108.97
USDJPY,20160516,213400,108.97,108.97,108.96,108.96
USDJPY,20160516,213500,108.97,108.97,108.95,108.96
USDJPY,20160516,213600,108.96,108.96,108.96,108.96
USDJPY,20160516,213700,108.96,108.96,108.96,108.96
USDJPY,20160516,213800,108.96,108.96,108.95,108.96
USDJPY,20160516,213900,108.96,108.96,108.96,108.96
USDJPY,20160516,214000,108.96,108.98,108.96,108.97
USDJPY,20160516,214100,108.96,108.96,108.96,108.96
USDJPY,20160516,214200,108.96,108.96,108.96,108.96
USDJPY,20160516,214300,108.97,108.97,108.97,108.97
USDJPY,20160516,214400,108.97,108.97,108.96,108.96
USDJPY,20160516,214500,108.96,108.96,108.95,108.95
USDJPY,20160516,214600,108.96,108.96,108.95,108.95
USDJPY,20160516,214700,108.95,108.95,108.95,108.95
USDJPY,20160516,214800,108.95,108.95,108.94,108.94
USDJPY,20160516,214900,108.95,108.95,108.94,108.94
USDJPY,20160516,215000,108.93,108.94,108.93,108.94
USDJPY,20160516,215100,108.93,108.95,108.93,108.95
USDJPY,20160516,215200,108.94,108.94,108.94,108.94
USDJPY,20160516,215300,108.94,108.94,108.94,108.94
USDJPY,20160516,215400,108.94,108.94,108.93,108.93
USDJPY,20160516,215500,108.94,108.95,108.93,108.95
USDJPY,20160516,215600,108.94,108.95,108.94,108.95
USDJPY,20160516,215700,108.95,108.95,108.95,108.95
USDJPY,20160516,215800,108.95,108.95,108.94,108.94
USDJPY,20160516,215900,108.94,108.94,108.94,108.94
USDJPY,20160516,220000,108.94,108.94,108.93,108.94
USDJPY,20160516,220100,108.95,108.96,108.95,108.96
USDJPY,20160516,220200,108.95,108.95,108.95,108.95
USDJPY,20160516,220300,108.95,108.95,108.95,108.95
USDJPY,20160516,220400,108.95,108.95,108.94,108.94
USDJPY,20160516,220500,108.94,108.94,108.93,108.93
USDJPY,20160516,220600,108.93,108.93,108.93,108.93
USDJPY,20160516,220700,108.93,108.93,108.93,108.93
USDJPY,20160516,220800,108.93,108.93,108.93,108.93
USDJPY,20160516,220900,108.93,108.93,108.93,108.93
USDJPY,20160516,221000,108.93,108.94,108.93,108.94
USDJPY,20160516,221100,108.94,108.94,108.94,108.94
USDJPY,20160516,221200,108.95,108.95,108.94,108.94
USDJPY,20160516,221300,108.94,108.94,108.94,108.94
USDJPY,20160516,221400,108.94,108.94,108.94,108.94
USDJPY,20160516,221500,108.94,108.94,108.94,108.94
USDJPY,20160516,221600,108.94,108.94,108.94,108.94
USDJPY,20160516,221700,108.94,108.94,108.94,108.94
USDJPY,20160516,221800,108.94,108.95,108.94,108.95
USDJPY,20160516,221900,108.95,108.95,108.94,108.95
USDJPY,20160516,222000,108.95,108.95,108.94,108.94
USDJPY,20160516,222100,108.94,108.94,108.94,108.94
USDJPY,20160516,222200,108.94,108.94,108.94,108.94
USDJPY,20160516,222300,108.94,108.94,108.94,108.94
USDJPY,20160516,222400,108.94,108.94,108.94,108.94
USDJPY,20160516,222500,108.94,108.94,108.94,108.94
USDJPY,20160516,222600,108.94,108.94,108.94,108.94
USDJPY,20160516,222700,108.95,108.95,108.95,108.95
USDJPY,20160516,222800,108.95,108.95,108.95,108.95
USDJPY,20160516,222900,108.95,108.95,108.95,108.95
USDJPY,20160516,223000,108.95,108.95,108.95,108.95
USDJPY,20160516,223100,108.95,108.95,108.95,108.95
USDJPY,20160516,223200,108.94,108.94,108.94,108.94
USDJPY,20160516,223300,108.94,108.95,108.94,108.95
USDJPY,20160516,223400,108.95,108.95,108.94,108.94
USDJPY,20160516,223500,108.94,109.01,108.94,109.01
USDJPY,20160516,223600,109.00,109.00,108.98,108.98
USDJPY,20160516,223700,108.98,108.98,108.98,108.98
USDJPY,20160516,223800,108.98,108.98,108.98,108.98
USDJPY,20160516,223900,108.98,108.98,108.98,108.98
USDJPY,20160516,224000,108.98,108.98,108.98,108.98
USDJPY,20160516,224100,108.98,108.99,108.98,108.99
USDJPY,20160516,224200,108.99,108.99,108.99,108.99
USDJPY,20160516,224300,108.99,109.00,108.99,109.00
USDJPY,20160516,224400,109.01,109.06,109.01,109.06
USDJPY,20160516,224500,109.06,109.06,109.05,109.06
USDJPY,20160516,224600,109.05,109.06,109.05,109.05
USDJPY,20160516,224700,109.05,109.05,109.05,109.05
USDJPY,20160516,224800,109.05,109.05,109.04,109.04
USDJPY,20160516,224900,109.04,109.04,109.03,109.03
USDJPY,20160516,225000,109.04,109.04,109.04,109.04
USDJPY,20160516,225100,109.04,109.04,109.02,109.02
USDJPY,20160516,225200,109.01,109.01,109.01,109.01
USDJPY,20160516,225300,109.01,109.02,109.01,109.02
USDJPY,20160516,225400,109.02,109.02,109.02,109.02
USDJPY,20160516,225500,109.02,109.02,109.02,109.02
USDJPY,20160516,225600,109.01,109.01,109.01,109.01
USDJPY,20160516,225700,109.01,109.02,109.01,109.01
USDJPY,20160516,225800,109.01,109.02,109.01,109.02
USDJPY,20160516,225900,109.02,109.02,109.01,109.01
USDJPY,20160516,230000,109.00,109.01,109.00,109.00
USDJPY,20160516,230100,109.00,109.01,109.00,109.00
USDJPY,20160516,230200,109.01,109.01,109.01,109.01
USDJPY,20160516,230300,109.00,109.02,109.00,109.02
USDJPY,20160516,230400,109.01,109.03,109.01,109.03
USDJPY,20160516,230500,109.02,109.02,109.01,109.01
USDJPY,20160516,230600,109.01,109.01,109.01,109.01
USDJPY,20160516,230700,109.01,109.02,109.01,109.02
USDJPY,20160516,230800,109.02,109.02,109.02,109.02
USDJPY,20160516,230900,109.02,109.02,109.01,109.02
USDJPY,20160516,231000,109.02,109.03,109.02,109.03
USDJPY,20160516,231100,109.02,109.02,109.02,109.02
USDJPY,20160516,231200,109.03,109.03,109.02,109.03
USDJPY,20160516,231300,109.03,109.03,109.03,109.03
USDJPY,20160516,231400,109.03,109.03,109.02,109.02
USDJPY,20160516,231500,109.02,109.02,109.02,109.02
USDJPY,20160516,231600,109.02,109.02,109.01,109.01
USDJPY,20160516,231700,109.00,109.01,108.99,108.99
USDJPY,20160516,231800,109.00,109.04,109.00,109.04
USDJPY,20160516,231900,109.04,109.04,109.03,109.03
USDJPY,20160516,232000,109.03,109.03,109.03,109.03
USDJPY,20160516,232100,109.04,109.04,109.03,109.04
USDJPY,20160516,232200,109.04,109.04,109.04,109.04
USDJPY,20160516,232300,109.05,109.05,109.05,109.05
USDJPY,20160516,232400,109.05,109.06,109.05,109.05
USDJPY,20160516,232500,109.05,109.05,109.03,109.04
USDJPY,20160516,232600,109.05,109.05,109.05,109.05
USDJPY,20160516,232700,109.05,109.05,109.05,109.05
USDJPY,20160516,232800,109.05,109.05,109.05,109.05
USDJPY,20160516,232900,109.05,109.05,109.04,109.04
USDJPY,20160516,233000,109.04,109.04,109.04,109.04
USDJPY,20160516,233100,109.04,109.04,109.04,109.04
USDJPY,20160516,233200,109.04,109.04,109.04,109.04
USDJPY,20160516,233300,109.04,109.04,109.04,109.04
USDJPY,20160516,233400,109.04,109.04,109.03,109.03
USDJPY,20160516,233500,109.03,109.04,109.03,109.03
USDJPY,20160516,233600,109.03,109.03,109.03,109.03
USDJPY,20160516,233700,109.03,109.03,109.03,109.03
USDJPY,20160516,233800,109.03,109.03,109.03,109.03
USDJPY,20160516,233900,109.03,109.03,109.03,109.03
USDJPY,20160516,234000,109.03,109.03,109.03,109.03
USDJPY,20160516,234100,109.03,109.03,109.03,109.03
USDJPY,20160516,234200,109.03,109.03,109.03,109.03
USDJPY,20160516,234300,109.04,109.04,109.03,109.03
USDJPY,20160516,234400,109.03,109.03,109.03,109.03
USDJPY,20160516,234500,109.03,109.05,109.03,109.04
USDJPY,20160516,234600,109.04,109.04,109.04,109.04
USDJPY,20160516,234700,109.04,109.04,109.03,109.03
USDJPY,20160516,234800,109.03,109.03,109.03,109.03
USDJPY,20160516,234900,109.03,109.03,109.03,109.03
USDJPY,20160516,235000,109.03,109.03,109.03,109.03
USDJPY,20160516,235100,109.03,109.03,109.03,109.03
USDJPY,20160516,235200,109.03,109.03,109.03,109.03
USDJPY,20160516,235300,109.03,109.03,109.03,109.03
USDJPY,20160516,235400,109.03,109.04,109.03,109.04
USDJPY,20160516,235500,109.04,109.04,109.04,109.04
USDJPY,20160516,235600,109.04,109.04,109.04,109.04
USDJPY,20160516,235700,109.04,109.04,109.04,109.04
USDJPY,20160516,235800,109.04,109.04,109.04,109.04
USDJPY,20160516,235900,109.04,109.04,109.04,109.04
USDJPY,20160517,000000,109.05,109.05,109.04,109.05
USDJPY,20160517,000100,109.04,109.05,109.03,109.04
USDJPY,20160517,000200,109.04,109.04,109.04,109.04
USDJPY,20160517,000300,109.04,109.04,109.04,109.04
USDJPY,20160517,000400,109.04,109.04,109.04,109.04
USDJPY,20160517,000500,109.04,109.04,109.04,109.04
USDJPY,20160517,000600,109.03,109.03,109.03,109.03
USDJPY,20160517,000700,109.03,109.03,109.03,109.03
USDJPY,20160517,000800,109.03,109.03,109.03,109.03
USDJPY,20160517,000900,109.03,109.03,109.02,109.03
USDJPY,20160517,001000,109.03,109.03,109.00,109.00
USDJPY,20160517,001100,108.99,108.99,108.99,108.99
USDJPY,20160517,001200,108.99,109.02,108.99,109.01
USDJPY,20160517,001300,109.01,109.01,109.01,109.01
USDJPY,20160517,001400,109.00,109.00,108.95,108.96
USDJPY,20160517,001500,108.97,108.97,108.97,108.97
USDJPY,20160517,001600,108.97,108.98,108.97,108.98
USDJPY,20160517,001700,108.99,109.00,108.98,108.98
USDJPY,20160517,001800,108.98,108.98,108.98,108.98
USDJPY,20160517,001900,108.98,108.98,108.98,108.98
USDJPY,20160517,002000,108.98,108.99,108.98,108.99
USDJPY,20160517,002100,108.99,108.99,108.99,108.99
USDJPY,20160517,002200,108.99,108.99,108.99,108.99
USDJPY,20160517,002300,108.99,108.99,108.99,108.99
USDJPY,20160517,002400,108.99,108.99,108.98,108.99
USDJPY,20160517,002500,108.98,108.98,108.96,108.97
USDJPY,20160517,002600,108.98,108.98,108.97,108.98
USDJPY,20160517,002700,108.99,108.99,108.99,108.99
USDJPY,20160517,002800,108.98,108.99,108.98,108.99
USDJPY,20160517,002900,108.99,108.99,108.99,108.99
USDJPY,20160517,003000,108.99,108.99,108.98,108.99
USDJPY,20160517,003100,108.99,108.99,108.99,108.99
USDJPY,20160517,003200,109.00,109.01,108.99,109.01
USDJPY,20160517,003300,109.01,109.01,109.00,109.01
USDJPY,20160517,003400,109.00,109.02,109.00,109.01
USDJPY,20160517,003500,109.01,109.02,109.01,109.01
USDJPY,20160517,003600,109.02,109.02,109.01,109.01
USDJPY,20160517,003700,109.02,109.02,109.01,109.01
USDJPY,20160517,003800,109.02,109.02,109.02,109.02
USDJPY,20160517,003900,109.01,109.02,109.01,109.02
USDJPY,20160517,004000,109.02,109.02,109.02,109.02
USDJPY,20160517,004100,109.02,109.03,109.02,109.03
USDJPY,20160517,004200,109.02,109.03,109.02,109.02
USDJPY,20160517,004300,109.03,109.03,109.03,109.03
USDJPY,20160517,004400,109.03,109.03,109.02,109.02
USDJPY,20160517,004500,109.02,109.03,109.02,109.03
USDJPY,20160517,004600,109.03,109.04,109.03,109.04
USDJPY,20160517,004700,109.03,109.04,109.03,109.04
USDJPY,20160517,004800,109.04,109.04,109.03,109.03
USDJPY,20160517,004900,109.04,109.06,109.04,109.05
USDJPY,20160517,005000,109.05,109.07,109.05,109.06
USDJPY,20160517,005100,109.06,109.07,109.05,109.07
USDJPY,20160517,005200,109.08,109.08,109.06,109.06
USDJPY,20160517,005300,109.06,109.06,109.06,109.06
USDJPY,20160517,005400,109.06,109.08,109.06,109.08
USDJPY,20160517,005500,109.08,109.08,109.08,109.08
USDJPY,20160517,005600,109.08,109.08,109.06,109.06
USDJPY,20160517,005700,109.06,109.06,109.05,109.05
USDJPY,20160517,005800,109.05,109.06,109.05,109.06
USDJPY,20160517,005900,109.05,109.05,109.05,109.05
USDJPY,20160517,010000,109.05,109.05,109.04,109.04
USDJPY,20160517,010100,109.05,109.06,109.03,109.03
USDJPY,20160517,010200,109.03,109.03,109.02,109.02
USDJPY,20160517,010300,109.02,109.03,109.02,109.03
USDJPY,20160517,010400,109.03,109.03,109.03,109.03
USDJPY,20160517,010500,109.03,109.03,109.03,109.03
USDJPY,20160517,010600,109.03,109.03,109.02,109.02
USDJPY,20160517,010700,109.02,109.03,109.02,109.03
USDJPY,20160517,010800,109.03,109.04,109.03,109.04
USDJPY,20160517,010900,109.04,109.05,109.04,109.05
USDJPY,20160517,011000,109.05,109.05,109.04,109.04
USDJPY,20160517,011100,109.05,109.05,109.05,109.05
USDJPY,20160517,011200,109.04,109.06,109.04,109.06
USDJPY,20160517,011300,109.06,109.06,109.04,109.05
USDJPY,20160517,011400,109.05,109.06,109.05,109.06
USDJPY,20160517,011500,109.06,109.06,109.04,109.04
USDJPY,20160517,011600,109.04,109.05,109.04,109.05
USDJPY,20160517,011700,109.05,109.05,109.04,109.04
USDJPY,20160517,011800,109.04,109.05,109.04,109.05
USDJPY,20160517,011900,109.05,109.05,109.05,109.05
USDJPY,20160517,012000,109.05,109.05,109.05,109.05
USDJPY,20160517,012100,109.05,109.05,109.05,109.05
USDJPY,20160517,012200,109.05,109.05,109.04,109.04
USDJPY,20160517,012300,109.03,109.03,109.02,109.03
USDJPY,20160517,012400,109.04,109.06,109.04,109.06
USDJPY,20160517,012500,109.06,109.06,109.06,109.06
USDJPY,20160517,012600,109.06,109.06,109.05,109.06
USDJPY,20160517,012700,109.05,109.05,109.05,109.05
USDJPY,20160517,012800,109.05,109.05,109.05,109.05
USDJPY,20160517,012900,109.05,109.05,109.05,109.05
USDJPY,20160517,013000,109.05,109.05,109.05,109.05
USDJPY,20160517,013100,109.04,109.06,109.04,109.06
USDJPY,20160517,013200,109.06,109.07,109.05,109.07
USDJPY,20160517,013300,109.08,109.08,109.08,109.08
USDJPY,20160517,013500,109.07,109.07,109.06,109.07
USDJPY,20160517,013600,109.04,109.05,109.04,109.05
USDJPY,20160517,013700,109.04,109.05,109.04,109.05
USDJPY,20160517,013800,109.04,109.04,109.04,109.04
USDJPY,20160517,013900,109.04,109.05,109.04,109.05
USDJPY,20160517,014000,109.06,109.07,109.06,109.06
USDJPY,20160517,014100,109.06,109.06,109.06,109.06
USDJPY,20160517,014200,109.06,109.06,109.04,109.05
USDJPY,20160517,014300,109.04,109.05,109.04,109.05
USDJPY,20160517,014400,109.06,109.06,109.05,109.05
USDJPY,20160517,014500,109.05,109.05,109.05,109.05
USDJPY,20160517,014600,109.04,109.05,109.04,109.05
USDJPY,20160517,014700,109.04,109.05,109.04,109.05
USDJPY,20160517,014800,109.05,109.07,109.05,109.07
USDJPY,20160517,014900,109.07,109.07,109.07,109.07
USDJPY,20160517,015000,109.07,109.09,109.07,109.08
USDJPY,20160517,015100,109.08,109.08,109.06,109.06
USDJPY,20160517,015200,109.07,109.07,109.06,109.07
USDJPY,20160517,015300,109.07,109.08,109.07,109.08
USDJPY,20160517,015400,109.08,109.08,109.07,109.07
USDJPY,20160517,015500,109.07,109.07,109.07,109.07
USDJPY,20160517,015600,109.06,109.06,109.04,109.04
USDJPY,20160517,015700,109.05,109.06,109.05,109.05
USDJPY,20160517,015800,109.05,109.07,109.05,109.07
USDJPY,20160517,015900,109.06,109.07,109.05,109.07
USDJPY,20160517,020000,109.07,109.08,109.06,109.07
USDJPY,20160517,020100,109.06,109.07,109.05,109.05
USDJPY,20160517,020200,109.04,109.04,109.01,109.02
USDJPY,20160517,020300,109.03,109.04,109.02,109.04
USDJPY,20160517,020400,109.04,109.06,109.04,109.05
USDJPY,20160517,020500,109.06,109.07,109.05,109.07
USDJPY,20160517,020600,109.06,109.06,109.04,109.05
USDJPY,20160517,020700,109.04,109.04,109.03,109.04
USDJPY,20160517,020800,109.05,109.05,109.03,109.05
USDJPY,20160517,020900,109.04,109.05,109.02,109.03
USDJPY,20160517,021000,109.02,109.03,109.00,109.00
USDJPY,20160517,021100,109.01,109.01,109.00,109.01
USDJPY,20160517,021200,109.00,109.00,108.97,108.99
USDJPY,20160517,021300,108.99,109.00,108.99,108.99
USDJPY,20160517,021400,108.98,109.00,108.96,108.99
USDJPY,20160517,021500,108.98,109.00,108.98,108.98
USDJPY,20160517,021600,108.99,109.00,108.98,109.00
USDJPY,20160517,021700,108.99,109.01,108.99,109.00
USDJPY,20160517,021800,108.99,109.00,108.99,109.00
USDJPY,20160517,021900,108.99,109.02,108.99,109.02
USDJPY,20160517,022000,109.01,109.02,109.01,109.01
USDJPY,20160517,022100,109.02,109.02,108.99,109.00
USDJPY,20160517,022200,109.01,109.01,108.98,108.99
USDJPY,20160517,022300,108.99,109.01,108.96,108.97
USDJPY,20160517,022400,108.96,108.97,108.95,108.96
USDJPY,20160517,022500,108.97,108.97,108.95,108.95
USDJPY,20160517,022600,108.96,108.97,108.95,108.96
USDJPY,20160517,022700,108.96,108.96,108.95,108.95
USDJPY,20160517,022800,108.95,108.95,108.93,108.94
USDJPY,20160517,022900,108.95,108.97,108.95,108.96
USDJPY,20160517,023000,108.97,108.97,108.96,108.96
USDJPY,20160517,023100,108.96,108.96,108.90,108.91
USDJPY,20160517,023200,108.92,108.93,108.91,108.92
USDJPY,20160517,023300,108.91,108.93,108.90,108.90
USDJPY,20160517,023400,108.91,108.92,108.90,108.91
USDJPY,20160517,023500,108.92,108.92,108.90,108.91
USDJPY,20160517,023600,108.92,108.92,108.90,108.90
USDJPY,20160517,023700,108.89,108.91,108.89,108.91
USDJPY,20160517,023800,108.90,108.91,108.89,108.91
USDJPY,20160517,023900,108.90,108.92,108.90,108.90
USDJPY,20160517,024000,108.91,108.92,108.89,108.89
USDJPY,20160517,024100,108.88,108.88,108.87,108.88
USDJPY,20160517,024200,108.87,108.88,108.87,108.87
USDJPY,20160517,024300,108.88,108.89,108.88,108.88
USDJPY,20160517,024400,108.88,108.90,108.87,108.89
USDJPY,20160517,024500,108.88,108.90,108.88,108.88
USDJPY,20160517,024600,108.89,108.90,108.87,108.89
USDJPY,20160517,024700,108.88,108.89,108.88,108.89
USDJPY,20160517,024800,108.89,108.90,108.89,108.89
USDJPY,20160517,024900,108.90,108.91,108.90,108.90
USDJPY,20160517,025000,108.89,108.92,108.89,108.92
USDJPY,20160517,025100,108.91,108.91,108.89,108.90
USDJPY,20160517,025200,108.89,108.93,108.89,108.92
USDJPY,20160517,025300,108.91,108.94,108.91,108.93
USDJPY,20160517,025400,108.92,108.93,108.92,108.92
USDJPY,20160517,025500,108.91,108.92,108.90,108.92
USDJPY,20160517,025600,108.91,108.92,108.88,108.90
USDJPY,20160517,025700,108.89,108.91,108.89,108.91
USDJPY,20160517,025800,108.92,108.93,108.90,108.90
USDJPY,20160517,025900,108.91,108.91,108.90,108.90
USDJPY,20160517,030000,108.90,108.92,108.90,108.92
USDJPY,20160517,030100,108.91,108.93,108.91,108.93
USDJPY,20160517,030200,108.93,108.93,108.93,108.93
USDJPY,20160517,030300,108.94,108.96,108.93,108.96
USDJPY,20160517,030400,108.95,108.95,108.93,108.93
USDJPY,20160517,030500,108.92,108.93,108.92,108.92
USDJPY,20160517,030600,108.91,108.92,108.89,108.92
USDJPY,20160517,030700,108.92,108.92,108.91,108.91
USDJPY,20160517,030800,108.92,108.93,108.91,108.91
USDJPY,20160517,030900,108.92,108.95,108.92,108.94
USDJPY,20160517,031000,108.94,108.94,108.94,108.94
USDJPY,20160517,031100,108.93,108.93,108.92,108.93
USDJPY,20160517,031200,108.93,108.94,108.93,108.94
USDJPY,20160517,031300,108.94,108.94,108.94,108.94
USDJPY,20160517,031400,108.95,108.97,108.94,108.97
USDJPY,20160517,031500,108.96,108.97,108.95,108.96
USDJPY,20160517,031600,108.95,108.97,108.95,108.96
USDJPY,20160517,031700,108.96,108.96,108.96,108.96
USDJPY,20160517,031800,108.97,108.97,108.96,108.96
USDJPY,20160517,031900,108.96,108.98,108.96,108.98
USDJPY,20160517,032000,108.97,108.97,108.96,108.96
USDJPY,20160517,032100,108.97,108.98,108.96,108.97
USDJPY,20160517,032200,108.97,108.98,108.97,108.98
USDJPY,20160517,032300,108.99,108.99,108.98,108.99
USDJPY,20160517,032400,108.98,109.00,108.98,109.00
USDJPY,20160517,032500,109.01,109.02,109.00,109.01
USDJPY,20160517,032600,109.00,109.03,109.00,109.02
USDJPY,20160517,032700,109.01,109.02,109.00,109.00
USDJPY,20160517,032800,109.01,109.01,108.99,108.99
USDJPY,20160517,032900,108.99,109.00,108.98,108.99
USDJPY,20160517,033000,109.00,109.01,109.00,109.00
USDJPY,20160517,033100,109.01,109.03,109.00,109.00
USDJPY,20160517,033200,109.01,109.03,109.00,109.00
USDJPY,20160517,033300,108.99,109.03,108.99,109.03
USDJPY,20160517,033400,109.02,109.02,109.01,109.01
USDJPY,20160517,033500,109.02,109.02,108.98,109.00
USDJPY,20160517,033600,108.99,109.00,108.98,109.00
USDJPY,20160517,033700,109.01,109.02,109.00,109.00
USDJPY,20160517,033800,109.01,109.01,108.99,109.00
USDJPY,20160517,033900,108.99,109.00,108.98,109.00
USDJPY,20160517,034000,109.00,109.00,108.98,108.98
USDJPY,20160517,034100,108.99,108.99,108.98,108.98
USDJPY,20160517,034200,108.97,108.97,108.96,108.96
USDJPY,20160517,034300,108.95,108.97,108.95,108.97
USDJPY,20160517,034400,108.98,108.98,108.96,108.98
USDJPY,20160517,034500,108.99,109.01,108.98,108.99
USDJPY,20160517,034600,108.98,109.00,108.97,108.97
USDJPY,20160517,034700,108.98,109.00,108.97,108.99
USDJPY,20160517,034800,108.98,108.99,108.97,108.97
USDJPY,20160517,034900,108.97,108.97,108.97,108.97
USDJPY,20160517,035000,108.97,108.99,108.97,108.99
USDJPY,20160517,035100,109.00,109.00,108.97,108.98
USDJPY,20160517,035200,108.97,108.99,108.97,108.98
USDJPY,20160517,035300,108.99,109.01,108.99,109.01
USDJPY,20160517,035400,109.00,109.01,109.00,109.01
USDJPY,20160517,035500,109.02,109.02,109.01,109.01
USDJPY,20160517,035600,109.01,109.01,109.00,109.00
USDJPY,20160517,035700,109.01,109.01,109.00,109.01
USDJPY,20160517,035800,109.02,109.02,109.01,109.01
USDJPY,20160517,035900,109.02,109.02,108.99,108.99
USDJPY,20160517,040000,108.98,109.00,108.98,109.00
USDJPY,20160517,040100,108.99,108.99,108.94,108.94
USDJPY,20160517,040200,108.95,108.97,108.95,108.97
USDJPY,20160517,040300,108.98,108.99,108.96,108.99
USDJPY,20160517,040400,109.00,109.00,108.99,109.00
USDJPY,20160517,040500,108.99,109.02,108.99,109.01
USDJPY,20160517,040600,109.00,109.01,109.00,109.01
USDJPY,20160517,040700,109.02,109.03,109.02,109.02
USDJPY,20160517,040800,109.01,109.02,109.00,109.01
USDJPY,20160517,040900,109.02,109.03,108.99,108.99
USDJPY,20160517,041000,109.00,109.01,109.00,109.01
USDJPY,20160517,041100,109.00,109.03,109.00,109.02
USDJPY,20160517,041200,109.01,109.03,109.01,109.01
USDJPY,20160517,041300,109.02,109.03,109.01,109.02
USDJPY,20160517,041400,109.03,109.04,109.02,109.03
USDJPY,20160517,041500,109.04,109.05,109.03,109.04
USDJPY,20160517,041600,109.03,109.03,108.99,109.00
USDJPY,20160517,041700,108.99,109.01,108.99,109.01
USDJPY,20160517,041800,109.01,109.01,108.98,108.98
USDJPY,20160517,041900,108.99,108.99,108.98,108.99
USDJPY,20160517,042000,108.99,109.00,108.99,108.99
USDJPY,20160517,042100,109.00,109.00,108.99,108.99
USDJPY,20160517,042200,109.00,109.01,108.99,109.00
USDJPY,20160517,042300,109.01,109.01,109.00,109.01
USDJPY,20160517,042400,109.00,109.01,108.98,108.98
USDJPY,20160517,042500,108.97,108.97,108.96,108.96
USDJPY,20160517,042600,108.97,108.97,108.96,108.97
USDJPY,20160517,042700,108.97,108.97,108.95,108.96
USDJPY,20160517,042800,108.95,108.96,108.94,108.94
USDJPY,20160517,042900,108.94,108.95,108.94,108.95
USDJPY,20160517,043000,108.95,108.96,108.94,108.96
USDJPY,20160517,043100,108.95,108.96,108.94,108.96
USDJPY,20160517,043200,108.95,108.95,108.93,108.94
USDJPY,20160517,043300,108.95,108.95,108.94,108.94
USDJPY,20160517,043400,108.93,108.94,108.91,108.91
USDJPY,20160517,043500,108.92,108.95,108.92,108.95
USDJPY,20160517,043600,108.94,108.95,108.93,108.95
USDJPY,20160517,043700,108.95,108.95,108.94,108.95
USDJPY,20160517,043800,108.96,108.96,108.95,108.96
USDJPY,20160517,043900,108.96,108.98,108.96,108.97
USDJPY,20160517,044000,108.97,109.00,108.97,108.98
USDJPY,20160517,044100,108.99,108.99,108.97,108.97
USDJPY,20160517,044200,108.98,108.98,108.96,108.96
USDJPY,20160517,044300,108.96,108.96,108.95,108.96
USDJPY,20160517,044400,108.96,108.96,108.94,108.95
USDJPY,20160517,044500,108.95,108.96,108.95,108.96
USDJPY,20160517,044600,108.96,108.96,108.95,108.96
USDJPY,20160517,044700,108.95,108.95,108.95,108.95
USDJPY,20160517,044800,108.95,108.95,108.95,108.95
USDJPY,20160517,044900,108.95,108.95,108.95,108.95
USDJPY,20160517,045000,108.95,108.96,108.95,108.95
USDJPY,20160517,045100,108.95,108.95,108.95,108.95
USDJPY,20160517,045200,108.94,108.94,108.94,108.94
USDJPY,20160517,045300,108.94,108.96,108.94,108.95
USDJPY,20160517,045400,108.95,108.96,108.95,108.96
USDJPY,20160517,045500,108.95,108.95,108.95,108.95
USDJPY,20160517,045600,108.95,108.95,108.93,108.94
USDJPY,20160517,045700,108.93,108.94,108.93,108.94
USDJPY,20160517,045800,108.93,108.93,108.91,108.91
USDJPY,20160517,045900,108.92,108.92,108.90,108.90
USDJPY,20160517,050000,108.89,108.89,108.88,108.89
USDJPY,20160517,050100,108.90,108.92,108.89,108.91
USDJPY,20160517,050200,108.90,108.91,108.90,108.91
USDJPY,20160517,050300,108.90,108.91,108.90,108.91
USDJPY,20160517,050400,108.90,108.91,108.90,108.91
USDJPY,20160517,050500,108.91,108.93,108.90,108.93
USDJPY,20160517,050600,108.92,108.92,108.91,108.92
USDJPY,20160517,050700,108.93,108.93,108.93,108.93
USDJPY,20160517,050800,108.94,108.94,108.93,108.94
USDJPY,20160517,050900,108.93,108.94,108.93,108.94
USDJPY,20160517,051000,108.94,108.94,108.93,108.93
USDJPY,20160517,051100,108.93,108.93,108.93,108.93
USDJPY,20160517,051200,108.93,108.93,108.92,108.93
USDJPY,20160517,051300,108.93,108.93,108.91,108.93
USDJPY,20160517,051400,108.92,108.94,108.92,108.94
USDJPY,20160517,051500,108.93,108.94,108.93,108.94
USDJPY,20160517,051600,108.94,108.94,108.93,108.93
USDJPY,20160517,051700,108.93,108.93,108.92,108.93
USDJPY,20160517,051800,108.94,108.96,108.94,108.94
USDJPY,20160517,051900,108.95,108.95,108.94,108.94
USDJPY,20160517,052000,108.94,108.95,108.94,108.95
USDJPY,20160517,052100,108.94,108.95,108.94,108.95
USDJPY,20160517,052200,108.95,108.95,108.94,108.95
USDJPY,20160517,052300,108.95,108.96,108.95,108.95
USDJPY,20160517,052400,108.95,108.96,108.95,108.95
USDJPY,20160517,052500,108.94,108.94,108.92,108.93
USDJPY,20160517,052600,108.93,108.94,108.93,108.93
USDJPY,20160517,052700,108.93,108.93,108.93,108.93
USDJPY,20160517,052800,108.93,108.94,108.93,108.94
USDJPY,20160517,052900,108.94,108.94,108.93,108.93
USDJPY,20160517,053000,108.93,108.93,108.93,108.93
USDJPY,20160517,053100,108.92,108.92,108.89,108.90
USDJPY,20160517,053200,108.91,108.91,108.90,108.90
USDJPY,20160517,053300,108.90,108.92,108.90,108.91
USDJPY,20160517,053400,108.92,108.92,108.91,108.92
USDJPY,20160517,053500,108.93,108.93,108.92,108.93
USDJPY,20160517,053600,108.93,108.93,108.91,108.91
USDJPY,20160517,053700,108.90,108.92,108.90,108.90
USDJPY,20160517,053800,108.90,108.93,108.90,108.93
USDJPY,20160517,053900,108.93,108.94,108.93,108.93
USDJPY,20160517,054000,108.94,108.94,108.92,108.92
USDJPY,20160517,054100,108.93,108.93,108.91,108.92
USDJPY,20160517,054200,108.93,108.94,108.92,108.94
USDJPY,20160517,054300,108.93,108.94,108.92,108.92
USDJPY,20160517,054400,108.93,108.93,108.90,108.90
USDJPY,20160517,054500,108.91,108.92,108.89,108.89
USDJPY,20160517,054600,108.90,108.91,108.88,108.91
USDJPY,20160517,054700,108.91,108.92,108.91,108.92
USDJPY,20160517,054800,108.91,108.91,108.88,108.89
USDJPY,20160517,054900,108.89,108.90,108.89,108.90
USDJPY,20160517,055000,108.90,108.91,108.90,108.91
USDJPY,20160517,055100,108.91,108.92,108.89,108.90
USDJPY,20160517,055200,108.90,108.90,108.90,108.90
USDJPY,20160517,055300,108.89,108.91,108.89,108.89
USDJPY,20160517,055400,108.90,108.90,108.89,108.90
USDJPY,20160517,055500,108.91,108.91,108.90,108.91
USDJPY,20160517,055600,108.90,108.92,108.90,108.91
USDJPY,20160517,055700,108.91,108.91,108.90,108.91
USDJPY,20160517,055800,108.91,108.91,108.90,108.90
USDJPY,20160517,055900,108.89,108.91,108.89,108.91
USDJPY,20160517,060000,108.91,108.91,108.89,108.90
USDJPY,20160517,060100,108.91,108.91,108.90,108.90
USDJPY,20160517,060200,108.91,108.91,108.90,108.91
USDJPY,20160517,060300,108.91,108.91,108.91,108.91
USDJPY,20160517,060400,108.91,108.92,108.91,108.91
USDJPY,20160517,060500,108.92,108.92,108.91,108.91
USDJPY,20160517,060600,108.92,108.92,108.90,108.91
USDJPY,20160517,060700,108.91,108.91,108.90,108.91
USDJPY,20160517,060800,108.91,108.91,108.91,108.91
USDJPY,20160517,060900,108.92,108.93,108.91,108.92
USDJPY,20160517,061000,108.91,108.91,108.90,108.91
USDJPY,20160517,061100,108.90,108.90,108.89,108.90
USDJPY,20160517,061200,108.89,108.91,108.89,108.91
USDJPY,20160517,061300,108.90,108.91,108.90,108.91
USDJPY,20160517,061400,108.91,108.91,108.90,108.90
USDJPY,20160517,061500,108.90,108.91,108.90,108.91
USDJPY,20160517,061600,108.92,108.94,108.92,108.93
USDJPY,20160517,061700,108.92,108.94,108.92,108.93
USDJPY,20160517,061800,108.93,108.93,108.93,108.93
USDJPY,20160517,061900,108.93,108.93,108.93,108.93
USDJPY,20160517,062000,108.94,108.94,108.94,108.94
USDJPY,20160517,062100,108.94,108.94,108.93,108.93
USDJPY,20160517,062200,108.94,108.94,108.93,108.94
USDJPY,20160517,062300,108.94,108.94,108.93,108.93
USDJPY,20160517,062400,108.93,108.93,108.93,108.93
USDJPY,20160517,062500,108.93,108.93,108.93,108.93
USDJPY,20160517,062600,108.93,108.94,108.93,108.94
USDJPY,20160517,062700,108.95,108.95,108.94,108.94
USDJPY,20160517,062800,108.94,108.94,108.94,108.94
USDJPY,20160517,062900,108.93,108.94,108.93,108.93
USDJPY,20160517,063000,108.94,108.94,108.94,108.94
USDJPY,20160517,063100,108.94,108.94,108.94,108.94
USDJPY,20160517,063200,108.94,108.94,108.93,108.94
USDJPY,20160517,063300,108.94,108.94,108.94,108.94
USDJPY,20160517,063400,108.94,108.95,108.94,108.94
USDJPY,20160517,063500,108.94,108.95,108.94,108.95
USDJPY,20160517,063600,108.95,108.97,108.95,108.97
USDJPY,20160517,063700,108.96,108.97,108.96,108.97
USDJPY,20160517,063800,108.97,108.98,108.97,108.98
USDJPY,20160517,063900,108.98,108.98,108.98,108.98
USDJPY,20160517,064000,108.98,108.99,108.98,108.99
USDJPY,20160517,064100,108.99,108.99,108.97,108.97
USDJPY,20160517,064200,108.96,108.97,108.96,108.96
USDJPY,20160517,064300,108.95,108.96,108.95,108.96
USDJPY,20160517,064400,108.95,108.97,108.95,108.97
USDJPY,20160517,064500,108.97,108.97,108.96,108.96
USDJPY,20160517,064600,108.97,108.97,108.97,108.97
USDJPY,20160517,064700,108.98,108.98,108.97,108.98
USDJPY,20160517,064800,108.97,108.98,108.95,108.95
USDJPY,20160517,064900,108.94,108.94,108.93,108.93
USDJPY,20160517,065000,108.92,108.93,108.91,108.92
USDJPY,20160517,065100,108.91,108.93,108.91,108.92
USDJPY,20160517,065200,108.92,108.92,108.91,108.92
USDJPY,20160517,065300,108.92,108.92,108.91,108.92
USDJPY,20160517,065400,108.92,108.92,108.91,108.91
USDJPY,20160517,065500,108.92,108.94,108.92,108.94
USDJPY,20160517,065600,108.93,108.95,108.93,108.94
USDJPY,20160517,065700,108.94,108.95,108.94,108.94
USDJPY,20160517,065800,108.95,108.95,108.95,108.95
USDJPY,20160517,065900,108.95,108.95,108.95,108.95
USDJPY,20160517,070000,108.95,108.95,108.95,108.95
USDJPY,20160517,070100,108.95,108.95,108.95,108.95
USDJPY,20160517,070200,108.95,108.95,108.95,108.95
USDJPY,20160517,070300,108.95,108.97,108.95,108.97
USDJPY,20160517,070400,108.97,108.98,108.97,108.97
USDJPY,20160517,070500,108.96,108.97,108.96,108.96
USDJPY,20160517,070600,108.95,108.96,108.95,108.96
USDJPY,20160517,070700,108.95,108.95,108.95,108.95
USDJPY,20160517,070800,108.95,108.95,108.94,108.94
USDJPY,20160517,070900,108.95,108.95,108.95,108.95
USDJPY,20160517,071000,108.95,108.95,108.95,108.95
USDJPY,20160517,071100,108.95,108.96,108.95,108.95
USDJPY,20160517,071200,108.95,108.95,108.95,108.95
USDJPY,20160517,071300,108.96,108.96,108.96,108.96
USDJPY,20160517,071400,108.96,108.96,108.95,108.95
USDJPY,20160517,071500,108.95,108.95,108.94,108.94
USDJPY,20160517,071600,108.93,108.94,108.93,108.94
USDJPY,20160517,071700,108.94,108.94,108.94,108.94
USDJPY,20160517,071800,108.94,108.94,108.93,108.93
USDJPY,20160517,071900,108.94,108.94,108.93,108.93
USDJPY,20160517,072000,108.94,108.94,108.94,108.94
USDJPY,20160517,072100,108.94,108.94,108.94,108.94
USDJPY,20160517,072200,108.94,108.94,108.94,108.94
USDJPY,20160517,072300,108.94,108.94,108.94,108.94
USDJPY,20160517,072400,108.94,108.94,108.94,108.94
USDJPY,20160517,072500,108.95,108.95,108.94,108.94
USDJPY,20160517,072600,108.94,108.94,108.94,108.94
USDJPY,20160517,072700,108.95,108.95,108.95,108.95
USDJPY,20160517,072800,108.95,108.95,108.95,108.95
USDJPY,20160517,072900,108.95,108.95,108.95,108.95
USDJPY,20160517,073000,108.95,108.98,108.95,108.97
USDJPY,20160517,073100,108.97,108.97,108.97,108.97
USDJPY,20160517,073200,108.97,108.97,108.97,108.97
USDJPY,20160517,073300,108.98,108.98,108.97,108.98
USDJPY,20160517,073400,108.98,108.98,108.98,108.98
USDJPY,20160517,073500,108.98,109.00,108.98,108.99
USDJPY,20160517,073600,108.99,109.00,108.99,109.00
USDJPY,20160517,073700,108.99,108.99,108.98,108.98
USDJPY,20160517,073800,108.98,108.98,108.98,108.98
USDJPY,20160517,073900,108.99,108.99,108.98,108.98
USDJPY,20160517,074000,108.98,108.98,108.97,108.98
USDJPY,20160517,074100,108.98,108.99,108.98,108.99
USDJPY,20160517,074200,108.98,109.00,108.98,109.00
USDJPY,20160517,074300,108.99,109.00,108.99,109.00
USDJPY,20160517,074400,109.00,109.00,109.00,109.00
USDJPY,20160517,074500,109.00,109.01,109.00,109.01
USDJPY,20160517,074600,109.00,109.00,109.00,109.00
USDJPY,20160517,074700,109.00,109.00,109.00,109.00
USDJPY,20160517,074800,109.00,109.00,109.00,109.00
USDJPY,20160517,074900,109.00,109.00,109.00,109.00
USDJPY,20160517,075000,109.00,109.00,108.98,108.98
USDJPY,20160517,075100,108.99,109.01,108.99,109.01
USDJPY,20160517,075200,109.00,109.00,108.97,108.97
USDJPY,20160517,075300,108.97,108.98,108.97,108.98
USDJPY,20160517,075400,108.98,108.99,108.98,108.99
USDJPY,20160517,075500,108.99,108.99,108.98,108.98
USDJPY,20160517,075600,108.98,108.99,108.98,108.98
USDJPY,20160517,075700,108.99,109.02,108.99,109.02
USDJPY,20160517,075800,109.01,109.16,109.01,109.15
USDJPY,20160517,075900,109.14,109.17,109.14,109.17
USDJPY,20160517,080000,109.18,109.18,109.14,109.14
USDJPY,20160517,080100,109.15,109.22,109.15,109.21
USDJPY,20160517,080200,109.20,109.22,109.20,109.22
USDJPY,20160517,080300,109.21,109.22,109.20,109.21
USDJPY,20160517,080400,109.20,109.21,109.19,109.20
USDJPY,20160517,080500,109.19,109.20,109.18,109.19
USDJPY,20160517,080600,109.18,109.19,109.16,109.17
USDJPY,20160517,080700,109.18,109.20,109.18,109.19
USDJPY,20160517,080800,109.20,109.21,109.19,109.19
USDJPY,20160517,080900,109.20,109.22,109.17,109.22
USDJPY,20160517,081000,109.23,109.25,109.21,109.21
USDJPY,20160517,081100,109.21,109.21,109.19,109.20
USDJPY,20160517,081200,109.21,109.21,109.19,109.19
USDJPY,20160517,081300,109.18,109.19,109.18,109.19
USDJPY,20160517,081400,109.18,109.21,109.18,109.19
USDJPY,20160517,081500,109.19,109.19,109.16,109.18
USDJPY,20160517,081600,109.19,109.21,109.18,109.19
USDJPY,20160517,081700,109.18,109.21,109.18,109.20
USDJPY,20160517,081800,109.20,109.21,109.19,109.20
USDJPY,20160517,081900,109.21,109.23,109.21,109.22
USDJPY,20160517,082000,109.22,109.22,109.21,109.22
USDJPY,20160517,082100,109.23,109.27,109.23,109.27
USDJPY,20160517,082200,109.26,109.26,109.25,109.25
USDJPY,20160517,082300,109.25,109.26,109.25,109.25
USDJPY,20160517,082400,109.24,109.26,109.24,109.26
USDJPY,20160517,082500,109.25,109.26,109.24,109.26
USDJPY,20160517,082600,109.26,109.26,109.24,109.25
USDJPY,20160517,082700,109.24,109.25,109.23,109.25
USDJPY,20160517,082800,109.24,109.24,109.23,109.24
USDJPY,20160517,082900,109.25,109.27,109.25,109.27
USDJPY,20160517,083000,109.26,109.32,109.26,109.29
USDJPY,20160517,083100,109.30,109.30,109.27,109.27
USDJPY,20160517,083200,109.26,109.26,109.25,109.26
USDJPY,20160517,083300,109.27,109.27,109.24,109.24
USDJPY,20160517,083400,109.25,109.26,109.25,109.25
USDJPY,20160517,083500,109.24,109.24,109.24,109.24
USDJPY,20160517,083600,109.24,109.24,109.20,109.20
USDJPY,20160517,083700,109.21,109.21,109.20,109.20
USDJPY,20160517,083800,109.21,109.24,109.21,109.24
USDJPY,20160517,083900,109.23,109.23,109.20,109.20
USDJPY,20160517,084000,109.21,109.23,109.21,109.23
USDJPY,20160517,084100,109.22,109.23,109.22,109.22
USDJPY,20160517,084200,109.22,109.25,109.22,109.24
USDJPY,20160517,084300,109.23,109.24,109.23,109.24
USDJPY,20160517,084400,109.23,109.23,109.22,109.22
USDJPY,20160517,084500,109.23,109.25,109.23,109.25
USDJPY,20160517,084600,109.25,109.25,109.24,109.24
USDJPY,20160517,084700,109.23,109.23,109.21,109.22
USDJPY,20160517,084800,109.23,109.27,109.23,109.27
USDJPY,20160517,084900,109.27,109.28,109.25,109.27
USDJPY,20160517,085000,109.28,109.29,109.27,109.27
USDJPY,20160517,085100,109.26,109.26,109.25,109.26
USDJPY,20160517,085200,109.27,109.28,109.26,109.27
USDJPY,20160517,085300,109.27,109.27,109.26,109.26
USDJPY,20160517,085400,109.27,109.27,109.26,109.26
USDJPY,20160517,085500,109.26,109.27,109.26,109.26
USDJPY,20160517,085600,109.27,109.30,109.26,109.30
USDJPY,20160517,085700,109.31,109.33,109.31,109.31
USDJPY,20160517,085800,109.32,109.35,109.32,109.34
USDJPY,20160517,085900,109.34,109.34,109.34,109.34
USDJPY,20160517,090000,109.33,109.34,109.33,109.33
USDJPY,20160517,090100,109.34,109.36,109.31,109.32
USDJPY,20160517,090200,109.31,109.34,109.31,109.34
USDJPY,20160517,090300,109.35,109.36,109.31,109.33
USDJPY,20160517,090400,109.34,109.35,109.33,109.34
USDJPY,20160517,090500,109.33,109.35,109.33,109.34
USDJPY,20160517,090600,109.35,109.37,109.33,109.37
USDJPY,20160517,090700,109.36,109.37,109.35,109.35
USDJPY,20160517,090800,109.36,109.36,109.35,109.35
USDJPY,20160517,090900,109.36,109.37,109.35,109.35
USDJPY,20160517,091000,109.34,109.37,109.34,109.36
USDJPY,20160517,091100,109.37,109.37,109.35,109.35
USDJPY,20160517,091200,109.34,109.36,109.34,109.35
USDJPY,20160517,091300,109.36,109.36,109.34,109.34
USDJPY,20160517,091400,109.35,109.36,109.34,109.36
USDJPY,20160517,091500,109.37,109.40,109.36,109.40
USDJPY,20160517,091600,109.39,109.40,109.37,109.39
USDJPY,20160517,091700,109.40,109.40,109.38,109.39
USDJPY,20160517,091800,109.39,109.39,109.38,109.38
USDJPY,20160517,091900,109.37,109.39,109.37,109.39
USDJPY,20160517,092000,109.38,109.39,109.38,109.39
USDJPY,20160517,092100,109.40,109.40,109.38,109.39
USDJPY,20160517,092200,109.38,109.40,109.38,109.40
USDJPY,20160517,092300,109.41,109.41,109.39,109.40
USDJPY,20160517,092400,109.39,109.40,109.39,109.40
USDJPY,20160517,092500,109.39,109.41,109.39,109.40
USDJPY,20160517,092600,109.41,109.43,109.40,109.43
USDJPY,20160517,092700,109.42,109.47,109.42,109.46
USDJPY,20160517,092800,109.47,109.47,109.45,109.45
USDJPY,20160517,092900,109.46,109.46,109.44,109.45
USDJPY,20160517,093000,109.46,109.46,109.44,109.44
USDJPY,20160517,093100,109.45,109.46,109.45,109.45
USDJPY,20160517,093200,109.44,109.46,109.44,109.46
USDJPY,20160517,093300,109.45,109.48,109.45,109.46
USDJPY,20160517,093400,109.47,109.48,109.44,109.45
USDJPY,20160517,093500,109.46,109.46,109.43,109.43
USDJPY,20160517,093600,109.44,109.46,109.44,109.45
USDJPY,20160517,093700,109.46,109.48,109.45,109.48
USDJPY,20160517,093800,109.47,109.48,109.44,109.44
USDJPY,20160517,093900,109.45,109.45,109.43,109.43
USDJPY,20160517,094000,109.42,109.43,109.41,109.42
USDJPY,20160517,094100,109.43,109.43,109.42,109.43
USDJPY,20160517,094200,109.44,109.44,109.41,109.41
USDJPY,20160517,094300,109.42,109.44,109.42,109.44
USDJPY,20160517,094400,109.43,109.45,109.43,109.45
USDJPY,20160517,094500,109.44,109.44,109.43,109.44
USDJPY,20160517,094600,109.44,109.47,109.44,109.46
USDJPY,20160517,094700,109.47,109.47,109.44,109.44
USDJPY,20160517,094800,109.44,109.44,109.43,109.44
USDJPY,20160517,094900,109.43,109.45,109.43,109.43
USDJPY,20160517,095000,109.43,109.43,109.42,109.42
USDJPY,20160517,095100,109.41,109.42,109.41,109.41
USDJPY,20160517,095200,109.41,109.41,109.37,109.37
USDJPY,20160517,095300,109.38,109.39,109.37,109.38
USDJPY,20160517,095400,109.37,109.40,109.37,109.40
USDJPY,20160517,095500,109.40,109.40,109.39,109.39
USDJPY,20160517,095600,109.39,109.39,109.37,109.39
USDJPY,20160517,095700,109.38,109.39,109.38,109.39
USDJPY,20160517,095800,109.38,109.39,109.38,109.38
USDJPY,20160517,095900,109.39,109.39,109.36,109.36
USDJPY,20160517,100000,109.36,109.38,109.36,109.38
USDJPY,20160517,100100,109.38,109.41,109.38,109.40
USDJPY,20160517,100200,109.41,109.43,109.40,109.43
USDJPY,20160517,100300,109.42,109.43,109.41,109.41
USDJPY,20160517,100400,109.42,109.42,109.41,109.42
USDJPY,20160517,100500,109.43,109.43,109.41,109.41
USDJPY,20160517,100600,109.40,109.41,109.38,109.41
USDJPY,20160517,100700,109.41,109.42,109.40,109.40
USDJPY,20160517,100800,109.39,109.39,109.37,109.38
USDJPY,20160517,100900,109.39,109.40,109.38,109.38
USDJPY,20160517,101000,109.39,109.40,109.39,109.40
USDJPY,20160517,101100,109.40,109.41,109.40,109.41
USDJPY,20160517,101200,109.40,109.43,109.40,109.42
USDJPY,20160517,101300,109.41,109.41,109.41,109.41
USDJPY,20160517,101400,109.41,109.41,109.36,109.36
USDJPY,20160517,101500,109.37,109.39,109.36,109.38
USDJPY,20160517,101600,109.39,109.39,109.37,109.39
USDJPY,20160517,101700,109.38,109.41,109.37,109.41
USDJPY,20160517,101800,109.40,109.41,109.40,109.40
USDJPY,20160517,101900,109.41,109.41,109.39,109.40
USDJPY,20160517,102000,109.39,109.40,109.38,109.38
USDJPY,20160517,102100,109.39,109.40,109.38,109.39
USDJPY,20160517,102200,109.40,109.40,109.39,109.39
USDJPY,20160517,102300,109.38,109.41,109.38,109.40
USDJPY,20160517,102400,109.39,109.41,109.39,109.41
USDJPY,20160517,102500,109.40,109.41,109.40,109.41
USDJPY,20160517,102600,109.41,109.42,109.40,109.40
USDJPY,20160517,102700,109.40,109.41,109.39,109.41
USDJPY,20160517,102800,109.42,109.42,109.42,109.42
USDJPY,20160517,102900,109.43,109.43,109.42,109.42
USDJPY,20160517,103000,109.43,109.43,109.42,109.42
USDJPY,20160517,103100,109.43,109.43,109.41,109.43
USDJPY,20160517,103200,109.44,109.45,109.42,109.45
USDJPY,20160517,103300,109.45,109.47,109.44,109.46
USDJPY,20160517,103400,109.45,109.47,109.45,109.46
USDJPY,20160517,103500,109.46,109.46,109.46,109.46
USDJPY,20160517,103600,109.47,109.55,109.47,109.54
USDJPY,20160517,103700,109.53,109.55,109.52,109.55
USDJPY,20160517,103800,109.54,109.55,109.53,109.55
USDJPY,20160517,103900,109.54,109.57,109.53,109.57
USDJPY,20160517,104000,109.56,109.58,109.56,109.57
USDJPY,20160517,104100,109.56,109.57,109.55,109.55
USDJPY,20160517,104200,109.55,109.56,109.55,109.55
USDJPY,20160517,104300,109.55,109.58,109.54,109.57
USDJPY,20160517,104400,109.58,109.62,109.58,109.60
USDJPY,20160517,104500,109.61,109.61,109.59,109.60
USDJPY,20160517,104600,109.60,109.60,109.57,109.58
USDJPY,20160517,104700,109.57,109.59,109.57,109.59
USDJPY,20160517,104800,109.58,109.61,109.58,109.60
USDJPY,20160517,104900,109.59,109.60,109.59,109.59
USDJPY,20160517,105000,109.58,109.60,109.57,109.60
USDJPY,20160517,105100,109.61,109.63,109.61,109.62
USDJPY,20160517,105200,109.61,109.62,109.60,109.60
USDJPY,20160517,105300,109.60,109.61,109.58,109.58
USDJPY,20160517,105400,109.59,109.59,109.58,109.58
USDJPY,20160517,105500,109.58,109.58,109.57,109.58
USDJPY,20160517,105600,109.57,109.57,109.55,109.56
USDJPY,20160517,105700,109.56,109.57,109.55,109.56
USDJPY,20160517,105800,109.57,109.59,109.57,109.59
USDJPY,20160517,105900,109.58,109.59,109.58,109.59
USDJPY,20160517,110000,109.60,109.61,109.60,109.61
USDJPY,20160517,110100,109.62,109.62,109.61,109.62
USDJPY,20160517,110200,109.61,109.61,109.59,109.60
USDJPY,20160517,110300,109.60,109.60,109.58,109.59
USDJPY,20160517,110400,109.59,109.59,109.59,109.59
USDJPY,20160517,110500,109.60,109.61,109.59,109.61
USDJPY,20160517,110600,109.60,109.60,109.58,109.58
USDJPY,20160517,110700,109.59,109.60,109.58,109.58
USDJPY,20160517,110800,109.57,109.58,109.55,109.56
USDJPY,20160517,110900,109.57,109.57,109.54,109.56
USDJPY,20160517,111000,109.55,109.58,109.55,109.57
USDJPY,20160517,111100,109.56,109.56,109.55,109.55
USDJPY,20160517,111200,109.54,109.55,109.53,109.53
USDJPY,20160517,111300,109.54,109.55,109.54,109.54
USDJPY,20160517,111400,109.54,109.54,109.52,109.52
USDJPY,20160517,111500,109.52,109.53,109.52,109.52
USDJPY,20160517,111600,109.52,109.52,109.51,109.51
USDJPY,20160517,111700,109.50,109.51,109.49,109.50
USDJPY,20160517,111800,109.50,109.52,109.49,109.51
USDJPY,20160517,111900,109.51,109.52,109.51,109.52
USDJPY,20160517,112000,109.51,109.51,109.50,109.51
USDJPY,20160517,112100,109.51,109.51,109.50,109.51
USDJPY,20160517,112200,109.51,109.51,109.51,109.51
USDJPY,20160517,112300,109.51,109.51,109.50,109.50
USDJPY,20160517,112400,109.51,109.51,109.50,109.51
USDJPY,20160517,112500,109.50,109.53,109.50,109.51
USDJPY,20160517,112600,109.50,109.51,109.50,109.51
USDJPY,20160517,112700,109.51,109.51,109.51,109.51
USDJPY,20160517,112800,109.51,109.52,109.51,109.52
USDJPY,20160517,112900,109.52,109.52,109.51,109.52
USDJPY,20160517,113000,109.53,109.53,109.52,109.52
USDJPY,20160517,113100,109.51,109.51,109.51,109.51
USDJPY,20160517,113200,109.51,109.51,109.50,109.50
USDJPY,20160517,113300,109.50,109.52,109.50,109.52
USDJPY,20160517,113400,109.52,109.53,109.52,109.53
USDJPY,20160517,113500,109.52,109.53,109.52,109.53
USDJPY,20160517,113600,109.54,109.56,109.54,109.55
USDJPY,20160517,113700,109.54,109.54,109.54,109.54
USDJPY,20160517,113800,109.54,109.58,109.54,109.56
USDJPY,20160517,113900,109.56,109.56,109.55,109.55
USDJPY,20160517,114000,109.55,109.56,109.55,109.55
USDJPY,20160517,114100,109.54,109.56,109.54,109.56
USDJPY,20160517,114200,109.57,109.57,109.55,109.55
USDJPY,20160517,114300,109.54,109.55,109.53,109.55
USDJPY,20160517,114400,109.55,109.55,109.54,109.54
USDJPY,20160517,114500,109.54,109.55,109.54,109.54
USDJPY,20160517,114600,109.54,109.56,109.54,109.56
USDJPY,20160517,114700,109.57,109.58,109.55,109.55
USDJPY,20160517,114800,109.54,109.54,109.51,109.53
USDJPY,20160517,114900,109.53,109.53,109.53,109.53
USDJPY,20160517,115000,109.54,109.54,109.53,109.53
USDJPY,20160517,115100,109.54,109.54,109.51,109.51
USDJPY,20160517,115200,109.51,109.52,109.51,109.51
USDJPY,20160517,115300,109.52,109.52,109.51,109.51
USDJPY,20160517,115400,109.52,109.53,109.52,109.52
USDJPY,20160517,115500,109.53,109.54,109.53,109.54
USDJPY,20160517,115600,109.54,109.55,109.54,109.54
USDJPY,20160517,115700,109.54,109.54,109.54,109.54
USDJPY,20160517,115800,109.54,109.57,109.54,109.56
USDJPY,20160517,115900,109.55,109.55,109.55,109.55
USDJPY,20160517,120000,109.56,109.56,109.54,109.54
USDJPY,20160517,120100,109.53,109.54,109.53,109.53
USDJPY,20160517,120200,109.53,109.55,109.53,109.55
USDJPY,20160517,120300,109.55,109.55,109.54,109.55
USDJPY,20160517,120400,109.56,109.56,109.54,109.54
USDJPY,20160517,120500,109.55,109.56,109.55,109.56
USDJPY,20160517,120600,109.56,109.58,109.56,109.56
USDJPY,20160517,120700,109.57,109.57,109.56,109.57
USDJPY,20160517,120800,109.57,109.57,109.56,109.56
USDJPY,20160517,120900,109.57,109.58,109.57,109.58
USDJPY,20160517,121000,109.58,109.60,109.58,109.60
USDJPY,20160517,121100,109.61,109.62,109.60,109.60
USDJPY,20160517,121200,109.60,109.60,109.59,109.59
USDJPY,20160517,121300,109.60,109.60,109.59,109.59
USDJPY,20160517,121400,109.59,109.59,109.58,109.59
USDJPY,20160517,121500,109.60,109.61,109.59,109.61
USDJPY,20160517,121600,109.60,109.61,109.60,109.61
USDJPY,20160517,121700,109.60,109.60,109.58,109.60
USDJPY,20160517,121800,109.60,109.62,109.60,109.62
USDJPY,20160517,121900,109.63,109.63,109.62,109.62
USDJPY,20160517,122000,109.63,109.63,109.61,109.61
USDJPY,20160517,122100,109.62,109.62,109.59,109.59
USDJPY,20160517,122200,109.59,109.59,109.58,109.59
USDJPY,20160517,122300,109.58,109.59,109.58,109.59
USDJPY,20160517,122400,109.59,109.59,109.58,109.58
USDJPY,20160517,122500,109.58,109.59,109.57,109.59
USDJPY,20160517,122600,109.59,109.59,109.58,109.58
USDJPY,20160517,122700,109.57,109.57,109.56,109.57
USDJPY,20160517,122800,109.57,109.60,109.57,109.60
USDJPY,20160517,122900,109.61,109.61,109.60,109.60
USDJPY,20160517,123000,109.59,109.60,109.59,109.59
USDJPY,20160517,123100,109.58,109.59,109.58,109.59
USDJPY,20160517,123200,109.58,109.58,109.57,109.57
USDJPY,20160517,123300,109.56,109.57,109.56,109.56
USDJPY,20160517,123400,109.56,109.57,109.56,109.57
USDJPY,20160517,123500,109.57,109.57,109.56,109.56
USDJPY,20160517,123600,109.56,109.57,109.56,109.57
USDJPY,20160517,123700,109.58,109.58,109.57,109.57
USDJPY,20160517,123800,109.57,109.57,109.56,109.56
USDJPY,20160517,123900,109.57,109.57,109.55,109.55
USDJPY,20160517,124000,109.56,109.57,109.56,109.56
USDJPY,20160517,124100,109.56,109.56,109.55,109.55
USDJPY,20160517,124200,109.55,109.55,109.54,109.55
USDJPY,20160517,124300,109.54,109.54,109.52,109.52
USDJPY,20160517,124400,109.51,109.52,109.51,109.51
USDJPY,20160517,124500,109.51,109.51,109.49,109.50
USDJPY,20160517,124600,109.50,109.50,109.48,109.50
USDJPY,20160517,124700,109.49,109.51,109.49,109.50
USDJPY,20160517,124800,109.51,109.52,109.51,109.51
USDJPY,20160517,124900,109.50,109.50,109.50,109.50
USDJPY,20160517,125000,109.50,109.50,109.50,109.50
USDJPY,20160517,125100,109.50,109.51,109.49,109.51
USDJPY,20160517,125200,109.50,109.51,109.50,109.51
USDJPY,20160517,125300,109.51,109.51,109.51,109.51
USDJPY,20160517,125400,109.52,109.54,109.52,109.53
USDJPY,20160517,125500,109.53,109.55,109.53,109.55
USDJPY,20160517,125600,109.54,109.54,109.53,109.53
USDJPY,20160517,125700,109.52,109.53,109.52,109.53
USDJPY,20160517,125800,109.52,109.52,109.52,109.52
USDJPY,20160517,125900,109.52,109.52,109.51,109.51
USDJPY,20160517,130000,109.51,109.51,109.50,109.50
USDJPY,20160517,130100,109.50,109.50,109.50,109.50
USDJPY,20160517,130200,109.50,109.50,109.48,109.50
USDJPY,20160517,130300,109.50,109.51,109.49,109.51
USDJPY,20160517,130400,109.50,109.51,109.50,109.51
USDJPY,20160517,130500,109.51,109.52,109.51,109.52
USDJPY,20160517,130600,109.53,109.53,109.51,109.51
USDJPY,20160517,130700,109.50,109.50,109.49,109.49
USDJPY,20160517,130800,109.50,109.51,109.50,109.51
USDJPY,20160517,130900,109.50,109.50,109.49,109.50
USDJPY,20160517,131000,109.50,109.50,109.48,109.48
USDJPY,20160517,131100,109.49,109.50,109.49,109.49
USDJPY,20160517,131200,109.49,109.49,109.49,109.49
USDJPY,20160517,131300,109.49,109.49,109.48,109.49
USDJPY,20160517,131400,109.48,109.48,109.42,109.42
USDJPY,20160517,131500,109.43,109.43,109.40,109.43
USDJPY,20160517,131600,109.42,109.45,109.42,109.45
USDJPY,20160517,131700,109.44,109.45,109.43,109.44
USDJPY,20160517,131800,109.44,109.44,109.43,109.44
USDJPY,20160517,131900,109.43,109.44,109.42,109.44
USDJPY,20160517,132000,109.44,109.44,109.43,109.43
USDJPY,20160517,132100,109.44,109.44,109.43,109.43
USDJPY,20160517,132200,109.43,109.43,109.41,109.42
USDJPY,20160517,132300,109.41,109.41,109.40,109.41
USDJPY,20160517,132400,109.41,109.44,109.41,109.44
USDJPY,20160517,132500,109.43,109.44,109.43,109.44
USDJPY,20160517,132600,109.44,109.44,109.44,109.44
USDJPY,20160517,132700,109.45,109.46,109.45,109.46
USDJPY,20160517,132800,109.46,109.47,109.46,109.47
USDJPY,20160517,132900,109.46,109.46,109.46,109.46
USDJPY,20160517,133000,109.46,109.46,109.46,109.46
USDJPY,20160517,133100,109.46,109.46,109.46,109.46
USDJPY,20160517,133200,109.46,109.46,109.46,109.46
USDJPY,20160517,133300,109.46,109.46,109.45,109.46
USDJPY,20160517,133400,109.45,109.45,109.44,109.45
USDJPY,20160517,133500,109.45,109.46,109.45,109.45
USDJPY,20160517,133600,109.45,109.45,109.45,109.45
USDJPY,20160517,133700,109.46,109.46,109.46,109.46
USDJPY,20160517,133800,109.46,109.47,109.46,109.47
USDJPY,20160517,133900,109.46,109.47,109.46,109.47
USDJPY,20160517,134000,109.47,109.48,109.47,109.48
USDJPY,20160517,134100,109.47,109.47,109.45,109.45
USDJPY,20160517,134200,109.46,109.46,109.46,109.46
USDJPY,20160517,134300,109.46,109.46,109.46,109.46
USDJPY,20160517,134400,109.46,109.46,109.46,109.46
USDJPY,20160517,134500,109.45,109.45,109.44,109.45
USDJPY,20160517,134600,109.45,109.45,109.45,109.45
USDJPY,20160517,134700,109.45,109.46,109.45,109.45
USDJPY,20160517,134800,109.45,109.45,109.44,109.44
USDJPY,20160517,134900,109.43,109.43,109.43,109.43
USDJPY,20160517,135000,109.43,109.44,109.43,109.43
USDJPY,20160517,135100,109.42,109.46,109.42,109.45
USDJPY,20160517,135200,109.44,109.44,109.44,109.44
USDJPY,20160517,135300,109.45,109.45,109.43,109.44
USDJPY,20160517,135400,109.45,109.45,109.44,109.44
USDJPY,20160517,135500,109.44,109.44,109.43,109.43
USDJPY,20160517,135600,109.43,109.45,109.43,109.45
USDJPY,20160517,135700,109.45,109.45,109.43,109.43
USDJPY,20160517,135800,109.42,109.43,109.42,109.42
USDJPY,20160517,135900,109.43,109.43,109.42,109.42
USDJPY,20160517,140000,109.43,109.43,109.42,109.43
USDJPY,20160517,140100,109.44,109.46,109.44,109.46
USDJPY,20160517,140200,109.46,109.47,109.46,109.46
USDJPY,20160517,140300,109.45,109.47,109.44,109.47
USDJPY,20160517,140400,109.46,109.47,109.46,109.47
USDJPY,20160517,140500,109.47,109.48,109.47,109.48
USDJPY,20160517,140600,109.47,109.48,109.47,109.48
USDJPY,20160517,140700,109.48,109.48,109.47,109.47
USDJPY,20160517,140800,109.47,109.47,109.46,109.46
USDJPY,20160517,140900,109.47,109.47,109.46,109.46
USDJPY,20160517,141000,109.45,109.47,109.45,109.46
USDJPY,20160517,141100,109.46,109.46,109.45,109.45
USDJPY,20160517,141200,109.44,109.46,109.43,109.46
USDJPY,20160517,141300,109.46,109.46,109.46,109.46
USDJPY,20160517,141400,109.45,109.47,109.45,109.47
USDJPY,20160517,141500,109.47,109.48,109.47,109.48
USDJPY,20160517,141600,109.49,109.49,109.48,109.49
USDJPY,20160517,141700,109.49,109.50,109.49,109.50
USDJPY,20160517,141800,109.49,109.50,109.47,109.48
USDJPY,20160517,141900,109.47,109.49,109.47,109.49
USDJPY,20160517,142000,109.48,109.49,109.48,109.49
USDJPY,20160517,142100,109.48,109.49,109.48,109.49
USDJPY,20160517,142200,109.48,109.48,109.45,109.46
USDJPY,20160517,142300,109.45,109.47,109.45,109.46
USDJPY,20160517,142400,109.45,109.45,109.43,109.45
USDJPY,20160517,142500,109.46,109.46,109.46,109.46
USDJPY,20160517,142600,109.46,109.47,109.45,109.46
USDJPY,20160517,142700,109.45,109.45,109.44,109.44
USDJPY,20160517,142800,109.43,109.45,109.43,109.44
USDJPY,20160517,142900,109.45,109.46,109.45,109.46
USDJPY,20160517,143000,109.46,109.46,109.45,109.45
USDJPY,20160517,143100,109.46,109.62,109.46,109.54
USDJPY,20160517,143200,109.53,109.53,109.49,109.49
USDJPY,20160517,143300,109.50,109.55,109.49,109.54
USDJPY,20160517,143400,109.53,109.56,109.53,109.56
USDJPY,20160517,143500,109.55,109.55,109.53,109.54
USDJPY,20160517,143600,109.55,109.57,109.51,109.52
USDJPY,20160517,143700,109.51,109.51,109.43,109.44
USDJPY,20160517,143800,109.45,109.47,109.45,109.47
USDJPY,20160517,143900,109.46,109.47,109.45,109.47
USDJPY,20160517,144000,109.46,109.47,109.44,109.44
USDJPY,20160517,144100,109.43,109.43,109.30,109.32
USDJPY,20160517,144200,109.31,109.33,109.28,109.30
USDJPY,20160517,144300,109.31,109.31,109.27,109.27
USDJPY,20160517,144400,109.28,109.30,109.28,109.29
USDJPY,20160517,144500,109.28,109.30,109.26,109.28
USDJPY,20160517,144600,109.29,109.30,109.27,109.30
USDJPY,20160517,144700,109.29,109.29,109.26,109.27
USDJPY,20160517,144800,109.28,109.28,109.26,109.28
USDJPY,20160517,144900,109.28,109.30,109.27,109.30
USDJPY,20160517,145000,109.29,109.31,109.29,109.30
USDJPY,20160517,145100,109.29,109.29,109.24,109.24
USDJPY,20160517,145200,109.25,109.25,109.16,109.18
USDJPY,20160517,145300,109.17,109.19,109.15,109.18
USDJPY,20160517,145400,109.19,109.20,109.18,109.19
USDJPY,20160517,145500,109.20,109.20,109.19,109.19
USDJPY,20160517,145600,109.20,109.23,109.20,109.23
USDJPY,20160517,145700,109.22,109.23,109.21,109.22
USDJPY,20160517,145800,109.21,109.22,109.19,109.21
USDJPY,20160517,145900,109.22,109.25,109.22,109.25
USDJPY,20160517,150000,109.24,109.25,109.24,109.24
USDJPY,20160517,150100,109.23,109.23,109.20,109.21
USDJPY,20160517,150200,109.22,109.24,109.21,109.24
USDJPY,20160517,150300,109.23,109.23,109.22,109.23
USDJPY,20160517,150400,109.22,109.24,109.21,109.24
USDJPY,20160517,150500,109.23,109.24,109.23,109.23
USDJPY,20160517,150600,109.22,109.22,109.19,109.22
USDJPY,20160517,150700,109.23,109.25,109.23,109.25
USDJPY,20160517,150800,109.25,109.27,109.25,109.27
USDJPY,20160517,150900,109.26,109.26,109.24,109.25
USDJPY,20160517,151000,109.24,109.27,109.23,109.27
USDJPY,20160517,151100,109.26,109.27,109.25,109.27
USDJPY,20160517,151200,109.26,109.26,109.25,109.26
USDJPY,20160517,151300,109.25,109.25,109.24,109.25
USDJPY,20160517,151400,109.25,109.26,109.25,109.26
USDJPY,20160517,151500,109.27,109.27,109.27,109.27
USDJPY,20160517,151600,109.28,109.28,109.26,109.26
USDJPY,20160517,151700,109.27,109.27,109.20,109.21
USDJPY,20160517,151800,109.22,109.24,109.21,109.23
USDJPY,20160517,151900,109.24,109.25,109.23,109.25
USDJPY,20160517,152000,109.26,109.27,109.25,109.26
USDJPY,20160517,152100,109.25,109.26,109.22,109.23
USDJPY,20160517,152200,109.24,109.24,109.23,109.24
USDJPY,20160517,152300,109.25,109.26,109.24,109.25
USDJPY,20160517,152400,109.25,109.25,109.24,109.24
USDJPY,20160517,152500,109.24,109.24,109.22,109.22
USDJPY,20160517,152600,109.23,109.25,109.23,109.23
USDJPY,20160517,152700,109.22,109.22,109.21,109.21
USDJPY,20160517,152800,109.20,109.22,109.20,109.21
USDJPY,20160517,152900,109.22,109.22,109.21,109.22
USDJPY,20160517,153000,109.22,109.22,109.21,109.21
USDJPY,20160517,153100,109.22,109.24,109.22,109.22
USDJPY,20160517,153200,109.23,109.23,109.13,109.14
USDJPY,20160517,153300,109.15,109.15,109.08,109.12
USDJPY,20160517,153400,109.13,109.14,109.12,109.12
USDJPY,20160517,153500,109.11,109.13,109.11,109.13
USDJPY,20160517,153600,109.12,109.12,109.11,109.11
USDJPY,20160517,153700,109.10,109.12,109.07,109.11
USDJPY,20160517,153800,109.10,109.10,109.08,109.08
USDJPY,20160517,153900,109.09,109.09,109.06,109.09
USDJPY,20160517,154000,109.08,109.11,109.08,109.09
USDJPY,20160517,154100,109.10,109.12,109.09,109.12
USDJPY,20160517,154200,109.11,109.13,109.10,109.10
USDJPY,20160517,154300,109.11,109.12,109.11,109.11
USDJPY,20160517,154400,109.11,109.13,109.11,109.12
USDJPY,20160517,154500,109.11,109.13,109.10,109.10
USDJPY,20160517,154600,109.11,109.11,109.00,109.00
USDJPY,20160517,154700,109.01,109.02,108.94,108.98
USDJPY,20160517,154800,108.97,109.00,108.97,109.00
USDJPY,20160517,154900,108.99,109.03,108.99,109.03
USDJPY,20160517,155000,109.02,109.04,109.01,109.03
USDJPY,20160517,155100,109.02,109.03,108.99,109.03
USDJPY,20160517,155200,109.02,109.03,109.01,109.02
USDJPY,20160517,155300,109.03,109.04,109.01,109.02
USDJPY,20160517,155400,109.01,109.01,108.94,108.95
USDJPY,20160517,155500,108.96,108.97,108.93,108.95
USDJPY,20160517,155600,108.96,108.97,108.95,108.96
USDJPY,20160517,155700,108.95,109.01,108.95,109.01
USDJPY,20160517,155800,109.00,109.02,108.99,109.02
USDJPY,20160517,155900,109.03,109.03,109.00,109.01
USDJPY,20160517,160000,109.02,109.03,109.01,109.01
USDJPY,20160517,160100,109.00,109.00,108.95,108.95
USDJPY,20160517,160200,108.96,108.98,108.96,108.96
USDJPY,20160517,160300,108.97,108.98,108.96,108.97
USDJPY,20160517,160400,108.96,108.96,108.94,108.95
USDJPY,20160517,160500,108.96,108.99,108.96,108.97
USDJPY,20160517,160600,108.98,108.99,108.96,108.97
USDJPY,20160517,160700,108.96,108.96,108.92,108.94
USDJPY,20160517,160800,108.95,108.96,108.94,108.96
USDJPY,20160517,160900,108.95,108.98,108.94,108.97
USDJPY,20160517,161000,108.96,108.97,108.95,108.97
USDJPY,20160517,161100,108.96,108.99,108.95,108.98
USDJPY,20160517,161200,108.97,108.97,108.96,108.96
USDJPY,20160517,161300,108.95,108.95,108.92,108.92
USDJPY,20160517,161400,108.93,108.95,108.92,108.94
USDJPY,20160517,161500,108.95,108.96,108.94,108.95
USDJPY,20160517,161600,108.96,108.97,108.92,108.97
USDJPY,20160517,161700,108.96,108.99,108.96,108.98
USDJPY,20160517,161800,108.99,109.00,108.98,109.00
USDJPY,20160517,161900,109.01,109.01,108.99,109.00
USDJPY,20160517,162000,108.99,109.01,108.98,109.01
USDJPY,20160517,162100,109.02,109.02,109.00,109.00
USDJPY,20160517,162200,109.01,109.02,108.99,108.99
USDJPY,20160517,162300,108.98,109.00,108.98,108.99
USDJPY,20160517,162400,109.00,109.00,108.99,109.00
USDJPY,20160517,162500,109.01,109.03,109.01,109.01
USDJPY,20160517,162600,109.00,109.01,108.99,109.00
USDJPY,20160517,162700,109.01,109.02,109.00,109.00
USDJPY,20160517,162800,109.01,109.02,109.00,109.02
USDJPY,20160517,162900,109.01,109.02,108.99,109.01
USDJPY,20160517,163000,109.02,109.02,108.98,108.99
USDJPY,20160517,163100,108.98,108.99,108.97,108.97
USDJPY,20160517,163200,108.96,108.96,108.94,108.95
USDJPY,20160517,163300,108.95,108.98,108.94,108.98
USDJPY,20160517,163400,108.97,108.97,108.96,108.96
USDJPY,20160517,163500,108.96,108.96,108.94,108.96
USDJPY,20160517,163600,108.96,108.96,108.95,108.95
USDJPY,20160517,163700,108.96,108.99,108.96,108.98
USDJPY,20160517,163800,108.97,108.98,108.97,108.97
USDJPY,20160517,163900,108.98,108.98,108.93,108.93
USDJPY,20160517,164000,108.94,108.95,108.93,108.95
USDJPY,20160517,164100,108.96,108.99,108.96,108.99
USDJPY,20160517,164200,108.98,108.99,108.98,108.99
USDJPY,20160517,164300,108.99,108.99,108.98,108.99
USDJPY,20160517,164400,108.99,108.99,108.98,108.99
USDJPY,20160517,164500,108.99,108.99,108.98,108.98
USDJPY,20160517,164600,108.98,109.00,108.98,108.99
USDJPY,20160517,164700,108.99,108.99,108.98,108.99
USDJPY,20160517,164800,108.99,108.99,108.98,108.98
USDJPY,20160517,164900,108.99,108.99,108.98,108.98
USDJPY,20160517,165000,108.99,108.99,108.92,108.93
USDJPY,20160517,165100,108.92,108.92,108.84,108.85
USDJPY,20160517,165200,108.84,108.88,108.83,108.87
USDJPY,20160517,165300,108.86,108.87,108.86,108.86
USDJPY,20160517,165400,108.85,108.92,108.85,108.92
USDJPY,20160517,165500,108.91,108.91,108.89,108.89
USDJPY,20160517,165600,108.90,108.91,108.88,108.88
USDJPY,20160517,165700,108.87,108.89,108.87,108.89
USDJPY,20160517,165800,108.88,108.89,108.87,108.89
USDJPY,20160517,165900,108.90,108.92,108.90,108.92
USDJPY,20160517,170000,108.93,108.94,108.92,108.92
USDJPY,20160517,170100,108.93,108.97,108.91,108.96
USDJPY,20160517,170200,108.95,108.96,108.94,108.95
USDJPY,20160517,170300,108.96,108.96,108.93,108.93
USDJPY,20160517,170400,108.94,108.96,108.94,108.96
USDJPY,20160517,170500,108.95,108.96,108.95,108.96
USDJPY,20160517,170600,108.95,108.95,108.93,108.93
USDJPY,20160517,170700,108.94,108.95,108.93,108.93
USDJPY,20160517,170800,108.92,108.92,108.91,108.91
USDJPY,20160517,170900,108.92,108.94,108.91,108.91
USDJPY,20160517,171000,108.92,108.93,108.92,108.93
USDJPY,20160517,171100,108.94,108.95,108.94,108.95
USDJPY,20160517,171200,108.96,108.97,108.95,108.97
USDJPY,20160517,171300,108.96,108.96,108.94,108.95
USDJPY,20160517,171400,108.96,108.97,108.95,108.97
USDJPY,20160517,171500,108.96,108.97,108.96,108.97
USDJPY,20160517,171600,108.98,109.01,108.98,109.00
USDJPY,20160517,171700,109.01,109.02,109.01,109.02
USDJPY,20160517,171800,109.01,109.02,109.01,109.01
USDJPY,20160517,171900,109.02,109.06,109.02,109.05
USDJPY,20160517,172000,109.04,109.04,109.02,109.02
USDJPY,20160517,172100,109.01,109.03,109.01,109.03
USDJPY,20160517,172200,109.04,109.04,109.02,109.03
USDJPY,20160517,172300,109.04,109.04,109.03,109.04
USDJPY,20160517,172400,109.03,109.03,109.02,109.02
USDJPY,20160517,172500,109.03,109.04,109.02,109.04
USDJPY,20160517,172600,109.03,109.03,109.01,109.01
USDJPY,20160517,172700,109.02,109.02,109.00,109.01
USDJPY,20160517,172800,109.00,109.01,109.00,109.01
USDJPY,20160517,172900,109.00,109.02,109.00,109.01
USDJPY,20160517,173000,109.00,109.00,108.98,108.99
USDJPY,20160517,173100,108.98,108.99,108.95,108.96
USDJPY,20160517,173200,108.97,108.98,108.95,108.95
USDJPY,20160517,173300,108.96,108.97,108.95,108.96
USDJPY,20160517,173400,108.97,108.98,108.97,108.98
USDJPY,20160517,173500,108.97,108.97,108.95,108.96
USDJPY,20160517,173600,108.97,108.97,108.97,108.97
USDJPY,20160517,173700,108.98,108.98,108.95,108.95
USDJPY,20160517,173800,108.94,108.95,108.93,108.95
USDJPY,20160517,173900,108.95,108.95,108.94,108.94
USDJPY,20160517,174000,108.94,108.94,108.92,108.93
USDJPY,20160517,174100,108.92,108.92,108.90,108.90
USDJPY,20160517,174200,108.91,108.93,108.91,108.92
USDJPY,20160517,174300,108.91,108.93,108.91,108.93
USDJPY,20160517,174400,108.94,108.96,108.94,108.96
USDJPY,20160517,174500,108.95,108.95,108.94,108.94
USDJPY,20160517,174600,108.94,108.94,108.94,108.94
USDJPY,20160517,174700,108.94,108.96,108.94,108.96
USDJPY,20160517,174800,108.97,108.98,108.96,108.98
USDJPY,20160517,174900,108.97,109.00,108.97,109.00
USDJPY,20160517,175000,109.00,109.02,109.00,109.01
USDJPY,20160517,175100,109.01,109.03,109.01,109.02
USDJPY,20160517,175200,109.01,109.02,109.01,109.01
USDJPY,20160517,175300,109.00,109.01,109.00,109.01
USDJPY,20160517,175400,109.01,109.01,109.00,109.01
USDJPY,20160517,175500,109.00,109.01,109.00,109.00
USDJPY,20160517,175600,109.00,109.01,109.00,109.00
USDJPY,20160517,175700,109.01,109.01,109.00,109.00
USDJPY,20160517,175800,109.01,109.02,109.00,109.02
USDJPY,20160517,175900,109.03,109.03,109.03,109.03
USDJPY,20160517,180000,109.03,109.03,109.01,109.01
USDJPY,20160517,180100,109.00,109.02,109.00,109.02
USDJPY,20160517,180200,109.02,109.02,109.01,109.01
USDJPY,20160517,180300,109.00,109.00,108.99,109.00
USDJPY,20160517,180400,109.00,109.00,108.99,108.99
USDJPY,20160517,180500,108.98,108.98,108.97,108.98
USDJPY,20160517,180600,108.97,108.97,108.97,108.97
USDJPY,20160517,180700,108.97,109.00,108.97,109.00
USDJPY,20160517,180800,108.99,108.99,108.99,108.99
USDJPY,20160517,180900,108.99,108.99,108.98,108.98
USDJPY,20160517,181000,108.98,108.98,108.98,108.98
USDJPY,20160517,181100,108.98,108.98,108.97,108.97
USDJPY,20160517,181200,108.97,108.97,108.97,108.97
USDJPY,20160517,181300,108.97,108.98,108.97,108.97
USDJPY,20160517,181400,108.98,108.98,108.97,108.98
USDJPY,20160517,181500,108.98,108.99,108.97,108.99
USDJPY,20160517,181600,109.00,109.00,108.98,108.98
USDJPY,20160517,181700,108.97,108.97,108.96,108.96
USDJPY,20160517,181800,108.97,108.98,108.97,108.98
USDJPY,20160517,181900,108.98,108.98,108.98,108.98
USDJPY,20160517,182000,108.97,108.97,108.95,108.97
USDJPY,20160517,182100,108.96,108.96,108.96,108.96
USDJPY,20160517,182200,108.96,108.97,108.96,108.97
USDJPY,20160517,182300,108.97,108.98,108.96,108.96
USDJPY,20160517,182400,108.96,108.97,108.96,108.97
USDJPY,20160517,182500,108.97,108.98,108.97,108.98
USDJPY,20160517,182600,108.97,108.98,108.97,108.98
USDJPY,20160517,182700,108.97,108.97,108.97,108.97
USDJPY,20160517,182800,108.98,108.99,108.98,108.99
USDJPY,20160517,182900,108.99,109.01,108.99,109.01
USDJPY,20160517,183000,109.01,109.01,109.01,109.01
USDJPY,20160517,183100,109.01,109.02,109.01,109.02
USDJPY,20160517,183200,109.01,109.02,109.01,109.02
USDJPY,20160517,183300,109.01,109.02,109.01,109.02
USDJPY,20160517,183400,109.03,109.03,109.02,109.03
USDJPY,20160517,183500,109.04,109.06,109.04,109.06
USDJPY,20160517,183600,109.05,109.05,109.05,109.05
USDJPY,20160517,183700,109.05,109.05,109.04,109.05
USDJPY,20160517,183800,109.04,109.04,109.04,109.04
USDJPY,20160517,183900,109.04,109.04,109.03,109.04
USDJPY,20160517,184000,109.05,109.05,109.03,109.03
USDJPY,20160517,184100,109.03,109.03,109.03,109.03
USDJPY,20160517,184200,109.03,109.04,109.03,109.03
USDJPY,20160517,184300,109.02,109.02,109.02,109.02
USDJPY,20160517,184400,109.03,109.03,109.03,109.03
USDJPY,20160517,184500,109.03,109.03,109.02,109.02
USDJPY,20160517,184600,109.01,109.01,108.99,109.00
USDJPY,20160517,184700,109.00,109.01,109.00,109.00
USDJPY,20160517,184800,109.00,109.00,109.00,109.00
USDJPY,20160517,184900,109.01,109.01,109.01,109.01
USDJPY,20160517,185000,109.01,109.01,109.00,109.01
USDJPY,20160517,185100,109.00,109.01,109.00,109.00
USDJPY,20160517,185200,109.01,109.01,109.00,109.00
USDJPY,20160517,185300,108.99,108.99,108.99,108.99
USDJPY,20160517,185400,108.98,108.99,108.98,108.99
USDJPY,20160517,185500,108.99,109.00,108.99,109.00
USDJPY,20160517,185600,108.99,109.00,108.98,108.99
USDJPY,20160517,185700,108.98,108.98,108.98,108.98
USDJPY,20160517,185800,108.98,108.99,108.98,108.99
USDJPY,20160517,185900,108.99,109.00,108.99,109.00
USDJPY,20160517,190000,109.00,109.02,109.00,109.02
USDJPY,20160517,190100,109.03,109.07,109.03,109.05
USDJPY,20160517,190200,109.06,109.07,109.06,109.06
USDJPY,20160517,190300,109.05,109.07,109.05,109.06
USDJPY,20160517,190400,109.07,109.08,109.06,109.06
USDJPY,20160517,190500,109.06,109.06,109.05,109.05
USDJPY,20160517,190600,109.06,109.07,109.06,109.07
USDJPY,20160517,190700,109.07,109.07,109.06,109.06
USDJPY,20160517,190800,109.06,109.07,109.06,109.06
USDJPY,20160517,190900,109.06,109.06,109.06,109.06
USDJPY,20160517,191000,109.06,109.07,109.06,109.06
USDJPY,20160517,191100,109.05,109.06,109.04,109.05
USDJPY,20160517,191200,109.05,109.06,109.05,109.06
USDJPY,20160517,191300,109.06,109.06,109.05,109.06
USDJPY,20160517,191400,109.05,109.07,109.05,109.06
USDJPY,20160517,191500,109.07,109.07,109.06,109.07
USDJPY,20160517,191600,109.06,109.07,109.06,109.06
USDJPY,20160517,191700,109.06,109.06,109.05,109.05
USDJPY,20160517,191800,109.05,109.05,109.05,109.05
USDJPY,20160517,191900,109.05,109.07,109.05,109.06
USDJPY,20160517,192000,109.06,109.06,109.06,109.06
USDJPY,20160517,192100,109.05,109.06,109.05,109.06
USDJPY,20160517,192200,109.06,109.06,109.05,109.05
USDJPY,20160517,192300,109.05,109.05,109.04,109.04
USDJPY,20160517,192400,109.04,109.04,109.04,109.04
USDJPY,20160517,192500,109.04,109.04,109.03,109.03
USDJPY,20160517,192600,109.04,109.06,109.04,109.06
USDJPY,20160517,192700,109.05,109.05,109.04,109.04
USDJPY,20160517,192800,109.05,109.05,109.04,109.04
USDJPY,20160517,192900,109.04,109.05,109.04,109.04
USDJPY,20160517,193000,109.04,109.04,109.04,109.04
USDJPY,20160517,193100,109.05,109.05,109.03,109.03
USDJPY,20160517,193200,109.04,109.04,109.04,109.04
USDJPY,20160517,193300,109.04,109.05,109.04,109.05
USDJPY,20160517,193400,109.04,109.04,109.04,109.04
USDJPY,20160517,193500,109.05,109.06,109.05,109.05
USDJPY,20160517,193600,109.05,109.06,109.05,109.05
USDJPY,20160517,193700,109.06,109.06,109.06,109.06
USDJPY,20160517,193800,109.06,109.06,109.06,109.06
USDJPY,20160517,193900,109.06,109.06,109.05,109.06
USDJPY,20160517,194000,109.06,109.07,109.06,109.06
USDJPY,20160517,194100,109.05,109.05,109.05,109.05
USDJPY,20160517,194200,109.05,109.06,109.05,109.05
USDJPY,20160517,194300,109.05,109.05,109.05,109.05
USDJPY,20160517,194400,109.06,109.06,109.05,109.05
USDJPY,20160517,194500,109.06,109.06,109.06,109.06
USDJPY,20160517,194600,109.06,109.06,109.06,109.06
USDJPY,20160517,194700,109.06,109.06,109.05,109.05
USDJPY,20160517,194800,109.05,109.05,109.05,109.05
USDJPY,20160517,194900,109.06,109.07,109.05,109.07
USDJPY,20160517,195000,109.07,109.07,109.07,109.07
USDJPY,20160517,195100,109.07,109.07,109.06,109.07
USDJPY,20160517,195200,109.07,109.07,109.07,109.07
USDJPY,20160517,195300,109.08,109.09,109.08,109.09
USDJPY,20160517,195400,109.10,109.11,109.10,109.11
USDJPY,20160517,195500,109.11,109.12,109.11,109.11
USDJPY,20160517,195600,109.11,109.11,109.10,109.10
USDJPY,20160517,195700,109.10,109.12,109.10,109.11
USDJPY,20160517,195800,109.10,109.12,109.10,109.12
USDJPY,20160517,195900,109.11,109.11,109.10,109.10
USDJPY,20160517,200000,109.11,109.11,109.09,109.10
USDJPY,20160517,200100,109.10,109.12,109.10,109.12
USDJPY,20160517,200200,109.11,109.15,109.11,109.15
USDJPY,20160517,200300,109.14,109.15,109.13,109.14
USDJPY,20160517,200400,109.13,109.14,109.13,109.13
USDJPY,20160517,200500,109.14,109.14,109.12,109.13
USDJPY,20160517,200600,109.12,109.13,109.12,109.13
USDJPY,20160517,200700,109.12,109.13,109.12,109.12
USDJPY,20160517,200800,109.13,109.14,109.13,109.13
USDJPY,20160517,200900,109.14,109.14,109.13,109.13
USDJPY,20160517,201000,109.12,109.12,109.11,109.12
USDJPY,20160517,201100,109.11,109.12,109.11,109.12
USDJPY,20160517,201200,109.11,109.12,109.10,109.10
USDJPY,20160517,201300,109.09,109.10,109.09,109.10
USDJPY,20160517,201400,109.10,109.11,109.10,109.11
USDJPY,20160517,201500,109.11,109.11,109.11,109.11
USDJPY,20160517,201600,109.11,109.11,109.10,109.10
USDJPY,20160517,201700,109.11,109.11,109.08,109.08
USDJPY,20160517,201800,109.08,109.08,109.07,109.07
USDJPY,20160517,201900,109.07,109.08,109.07,109.08
USDJPY,20160517,202000,109.09,109.09,109.08,109.08
USDJPY,20160517,202100,109.08,109.08,109.08,109.08
USDJPY,20160517,202200,109.09,109.09,109.08,109.08
USDJPY,20160517,202300,109.08,109.08,109.06,109.07
USDJPY,20160517,202400,109.07,109.07,109.06,109.06
USDJPY,20160517,202500,109.06,109.07,109.06,109.06
USDJPY,20160517,202600,109.05,109.05,109.05,109.05
USDJPY,20160517,202700,109.06,109.06,109.05,109.05
USDJPY,20160517,202800,109.05,109.06,109.05,109.06
USDJPY,20160517,202900,109.06,109.06,109.06,109.06
USDJPY,20160517,203000,109.07,109.07,109.06,109.06
USDJPY,20160517,203100,109.05,109.06,109.05,109.06
USDJPY,20160517,203200,109.06,109.07,109.06,109.07
USDJPY,20160517,203300,109.08,109.08,109.06,109.06
USDJPY,20160517,203400,109.06,109.06,109.05,109.06
USDJPY,20160517,203500,109.06,109.06,109.06,109.06
USDJPY,20160517,203600,109.06,109.06,109.06,109.06
USDJPY,20160517,203700,109.06,109.06,109.06,109.06
USDJPY,20160517,203800,109.06,109.07,109.06,109.07
USDJPY,20160517,203900,109.07,109.08,109.07,109.08
USDJPY,20160517,204000,109.07,109.08,109.07,109.08
USDJPY,20160517,204100,109.08,109.08,109.07,109.07
USDJPY,20160517,204200,109.07,109.08,109.07,109.08
USDJPY,20160517,204300,109.09,109.09,109.08,109.08
USDJPY,20160517,204400,109.08,109.08,109.08,109.08
USDJPY,20160517,204500,109.08,109.09,109.08,109.09
USDJPY,20160517,204600,109.08,109.09,109.08,109.09
USDJPY,20160517,204700,109.08,109.09,109.08,109.09
USDJPY,20160517,204800,109.10,109.10,109.09,109.10
USDJPY,20160517,204900,109.11,109.11,109.11,109.11
USDJPY,20160517,205000,109.11,109.13,109.11,109.12
USDJPY,20160517,205100,109.12,109.14,109.12,109.14
USDJPY,20160517,205200,109.14,109.14,109.13,109.13
USDJPY,20160517,205300,109.13,109.13,109.12,109.12
USDJPY,20160517,205400,109.11,109.11,109.10,109.10
USDJPY,20160517,205500,109.10,109.10,109.10,109.10
USDJPY,20160517,205600,109.10,109.10,109.09,109.09
USDJPY,20160517,205700,109.08,109.08,109.08,109.08
USDJPY,20160517,205800,109.08,109.09,109.08,109.08
USDJPY,20160517,205900,109.08,109.08,109.07,109.08
USDJPY,20160517,210000,109.08,109.09,109.08,109.08
USDJPY,20160517,210100,109.08,109.08,109.06,109.06
USDJPY,20160517,210200,109.06,109.07,109.06,109.07
USDJPY,20160517,210300,109.07,109.07,109.05,109.05
USDJPY,20160517,210400,109.05,109.06,109.05,109.06
USDJPY,20160517,210500,109.05,109.05,109.05,109.05
USDJPY,20160517,210600,109.06,109.06,109.06,109.06
USDJPY,20160517,210700,109.06,109.06,109.06,109.06
USDJPY,20160517,210800,109.06,109.07,109.06,109.06
USDJPY,20160517,210900,109.06,109.07,109.06,109.07
USDJPY,20160517,211000,109.07,109.07,109.06,109.06
USDJPY,20160517,211100,109.06,109.06,109.06,109.06
USDJPY,20160517,211200,109.06,109.06,109.06,109.06
USDJPY,20160517,211300,109.06,109.07,109.06,109.07
USDJPY,20160517,211400,109.07,109.07,109.07,109.07
USDJPY,20160517,211500,109.07,109.07,109.05,109.06
USDJPY,20160517,211600,109.05,109.06,109.05,109.06
USDJPY,20160517,211700,109.05,109.05,109.05,109.05
USDJPY,20160517,211800,109.05,109.06,109.05,109.06
USDJPY,20160517,211900,109.06,109.06,109.05,109.05
USDJPY,20160517,212000,109.05,109.05,109.05,109.05
USDJPY,20160517,212100,109.06,109.07,109.06,109.06
USDJPY,20160517,212200,109.06,109.06,109.05,109.05
USDJPY,20160517,212300,109.05,109.05,109.05,109.05
USDJPY,20160517,212400,109.06,109.06,109.05,109.06
USDJPY,20160517,212500,109.06,109.06,109.05,109.06
USDJPY,20160517,212600,109.05,109.05,109.05,109.05
USDJPY,20160517,212700,109.04,109.05,109.01,109.01
USDJPY,20160517,212800,109.01,109.02,109.01,109.01
USDJPY,20160517,212900,109.01,109.01,109.00,109.00
USDJPY,20160517,213000,109.00,109.02,109.00,109.02
USDJPY,20160517,213100,109.02,109.02,109.01,109.02
USDJPY,20160517,213200,109.03,109.03,109.02,109.02
USDJPY,20160517,213300,109.03,109.03,109.02,109.02
USDJPY,20160517,213400,109.01,109.01,109.01,109.01
USDJPY,20160517,213500,109.01,109.01,109.00,109.01
USDJPY,20160517,213600,109.00,109.01,109.00,109.01
USDJPY,20160517,213700,109.02,109.02,109.00,109.00
USDJPY,20160517,213800,109.01,109.01,109.00,109.01
USDJPY,20160517,213900,109.00,109.01,109.00,109.01
USDJPY,20160517,214000,109.01,109.01,109.01,109.01
USDJPY,20160517,214100,109.02,109.02,109.00,109.01
USDJPY,20160517,214200,109.00,109.00,109.00,109.00
USDJPY,20160517,214300,108.99,108.99,108.99,108.99
USDJPY,20160517,214400,108.99,108.99,108.99,108.99
USDJPY,20160517,214500,108.98,108.98,108.98,108.98
USDJPY,20160517,214600,108.98,108.99,108.98,108.98
USDJPY,20160517,214700,108.98,108.99,108.98,108.98
USDJPY,20160517,214800,108.99,108.99,108.98,108.98
USDJPY,20160517,214900,108.98,108.98,108.98,108.98
USDJPY,20160517,215000,108.98,108.98,108.98,108.98
USDJPY,20160517,215100,108.99,108.99,108.98,108.98
USDJPY,20160517,215200,108.98,108.98,108.98,108.98
USDJPY,20160517,215300,108.98,109.00,108.98,109.00
USDJPY,20160517,215400,109.01,109.02,109.01,109.02
USDJPY,20160517,215500,109.02,109.03,109.02,109.03
USDJPY,20160517,215600,109.03,109.05,109.03,109.05
USDJPY,20160517,215700,109.05,109.06,109.05,109.06
USDJPY,20160517,215800,109.06,109.07,109.06,109.07
USDJPY,20160517,215900,109.07,109.07,109.06,109.06
USDJPY,20160517,220000,109.07,109.07,109.06,109.07
USDJPY,20160517,220100,109.06,109.07,109.06,109.07
USDJPY,20160517,220200,109.08,109.08,109.07,109.07
USDJPY,20160517,220300,109.06,109.06,109.06,109.06
USDJPY,20160517,220400,109.06,109.06,109.06,109.06
USDJPY,20160517,220500,109.06,109.06,109.06,109.06
USDJPY,20160517,220600,109.06,109.06,109.06,109.06
USDJPY,20160517,220700,109.06,109.06,109.06,109.06
USDJPY,20160517,220800,109.06,109.07,109.06,109.07
USDJPY,20160517,220900,109.07,109.07,109.06,109.07
USDJPY,20160517,221000,109.07,109.07,109.06,109.06
USDJPY,20160517,221100,109.06,109.06,109.06,109.06
USDJPY,20160517,221200,109.06,109.06,109.06,109.06
USDJPY,20160517,221300,109.05,109.06,109.05,109.05
USDJPY,20160517,221400,109.05,109.05,109.04,109.04
USDJPY,20160517,221500,109.05,109.07,109.05,109.07
USDJPY,20160517,221600,109.07,109.07,109.07,109.07
USDJPY,20160517,221700,109.07,109.07,109.07,109.07
USDJPY,20160517,221800,109.07,109.07,109.07,109.07
USDJPY,20160517,221900,109.07,109.07,109.07,109.07
USDJPY,20160517,222000,109.08,109.08,109.07,109.07
USDJPY,20160517,222100,109.07,109.07,109.07,109.07
USDJPY,20160517,222200,109.07,109.07,109.07,109.07
USDJPY,20160517,222300,109.06,109.06,109.06,109.06
USDJPY,20160517,222400,109.06,109.06,109.06,109.06
USDJPY,20160517,222500,109.06,109.06,109.06,109.06
USDJPY,20160517,222600,109.06,109.06,109.06,109.06
USDJPY,20160517,222700,109.07,109.07,109.06,109.06
USDJPY,20160517,222800,109.07,109.07,109.07,109.07
USDJPY,20160517,222900,109.07,109.07,109.07,109.07
USDJPY,20160517,223000,109.07,109.07,109.06,109.06
USDJPY,20160517,223100,109.06,109.07,109.06,109.06
USDJPY,20160517,223200,109.06,109.06,109.06,109.06
USDJPY,20160517,223300,109.06,109.06,109.06,109.06
USDJPY,20160517,223400,109.06,109.06,109.06,109.06
USDJPY,20160517,223500,109.06,109.06,109.06,109.06
USDJPY,20160517,223600,109.06,109.06,109.06,109.06
USDJPY,20160517,223700,109.06,109.07,109.06,109.07
USDJPY,20160517,223800,109.07,109.07,109.07,109.07
USDJPY,20160517,223900,109.07,109.07,109.07,109.07
USDJPY,20160517,224000,109.07,109.07,109.07,109.07
USDJPY,20160517,224100,109.07,109.08,109.07,109.08
USDJPY,20160517,224200,109.09,109.09,109.09,109.09
USDJPY,20160517,224300,109.09,109.10,109.09,109.10
USDJPY,20160517,224400,109.10,109.10,109.10,109.10
USDJPY,20160517,224500,109.10,109.12,109.10,109.12
USDJPY,20160517,224600,109.11,109.11,109.10,109.10
USDJPY,20160517,224700,109.10,109.10,109.10,109.10
USDJPY,20160517,224800,109.10,109.10,109.10,109.10
USDJPY,20160517,224900,109.10,109.10,109.10,109.10
USDJPY,20160517,225000,109.10,109.10,109.09,109.10
USDJPY,20160517,225100,109.09,109.10,109.09,109.10
USDJPY,20160517,225200,109.10,109.10,109.10,109.10
USDJPY,20160517,225300,109.09,109.10,109.09,109.09
USDJPY,20160517,225400,109.09,109.09,109.09,109.09
USDJPY,20160517,225500,109.09,109.10,109.09,109.10
USDJPY,20160517,225600,109.09,109.10,109.09,109.10
USDJPY,20160517,225700,109.10,109.12,109.10,109.12
USDJPY,20160517,225800,109.12,109.14,109.12,109.13
USDJPY,20160517,225900,109.13,109.14,109.13,109.14
USDJPY,20160517,230000,109.13,109.13,109.12,109.13
USDJPY,20160517,230100,109.12,109.13,109.12,109.12
USDJPY,20160517,230200,109.11,109.13,109.11,109.13
USDJPY,20160517,230300,109.13,109.13,109.12,109.12
USDJPY,20160517,230400,109.10,109.12,109.09,109.10
USDJPY,20160517,230500,109.10,109.11,109.10,109.11
USDJPY,20160517,230600,109.11,109.11,109.11,109.11
USDJPY,20160517,230700,109.12,109.12,109.12,109.12
USDJPY,20160517,230800,109.11,109.14,109.11,109.14
USDJPY,20160517,230900,109.15,109.15,109.14,109.14
USDJPY,20160517,231000,109.15,109.16,109.15,109.16
USDJPY,20160517,231100,109.16,109.16,109.14,109.14
USDJPY,20160517,231200,109.14,109.14,109.14,109.14
USDJPY,20160517,231300,109.14,109.14,109.13,109.14
USDJPY,20160517,231400,109.14,109.14,109.14,109.14
USDJPY,20160517,231500,109.14,109.14,109.14,109.14
USDJPY,20160517,231600,109.13,109.13,109.11,109.11
USDJPY,20160517,231700,109.10,109.11,109.10,109.11
USDJPY,20160517,231800,109.11,109.11,109.10,109.11
USDJPY,20160517,231900,109.11,109.11,109.10,109.10
USDJPY,20160517,232000,109.10,109.10,109.09,109.09
USDJPY,20160517,232100,109.10,109.11,109.10,109.11
USDJPY,20160517,232200,109.12,109.12,109.11,109.12
USDJPY,20160517,232300,109.12,109.13,109.12,109.13
USDJPY,20160517,232400,109.13,109.13,109.13,109.13
USDJPY,20160517,232500,109.13,109.13,109.13,109.13
USDJPY,20160517,232600,109.13,109.13,109.13,109.13
USDJPY,20160517,232700,109.13,109.13,109.13,109.13
USDJPY,20160517,232800,109.13,109.13,109.13,109.13
USDJPY,20160517,232900,109.13,109.13,109.13,109.13
USDJPY,20160517,233000,109.13,109.14,109.12,109.14
USDJPY,20160517,233100,109.13,109.14,109.12,109.13
USDJPY,20160517,233200,109.12,109.13,109.12,109.12
USDJPY,20160517,233300,109.12,109.12,109.12,109.12
USDJPY,20160517,233400,109.13,109.13,109.12,109.12
USDJPY,20160517,233500,109.12,109.12,109.12,109.12
USDJPY,20160517,233600,109.12,109.12,109.12,109.12
USDJPY,20160517,233700,109.12,109.12,109.12,109.12
USDJPY,20160517,233800,109.12,109.12,109.12,109.12
USDJPY,20160517,233900,109.12,109.12,109.12,109.12
USDJPY,20160517,234000,109.12,109.12,109.12,109.12
USDJPY,20160517,234100,109.12,109.12,109.12,109.12
USDJPY,20160517,234200,109.12,109.12,109.12,109.12
USDJPY,20160517,234300,109.12,109.12,109.12,109.12
USDJPY,20160517,234400,109.12,109.12,109.12,109.12
USDJPY,20160517,234500,109.12,109.12,109.12,109.12
USDJPY,20160517,234600,109.12,109.12,109.12,109.12
USDJPY,20160517,234700,109.12,109.12,109.12,109.12
USDJPY,20160517,234800,109.12,109.12,109.12,109.12
USDJPY,20160517,234900,109.12,109.12,109.12,109.12
USDJPY,20160517,235000,109.12,109.12,109.12,109.12
USDJPY,20160517,235100,109.12,109.12,109.12,109.12
USDJPY,20160517,235200,109.12,109.13,109.12,109.12
USDJPY,20160517,235300,109.12,109.13,109.12,109.13
USDJPY,20160517,235400,109.14,109.14,109.13,109.13
USDJPY,20160517,235500,109.12,109.13,109.12,109.13
USDJPY,20160517,235600,109.12,109.13,109.12,109.13
USDJPY,20160517,235700,109.13,109.13,109.13,109.13
USDJPY,20160517,235800,109.13,109.13,109.12,109.12
USDJPY,20160517,235900,109.12,109.12,109.12,109.12
USDJPY,20160518,000000,109.11,109.11,109.11,109.11
USDJPY,20160518,000100,109.11,109.11,109.10,109.10
USDJPY,20160518,000200,109.10,109.10,109.10,109.10
USDJPY,20160518,000300,109.10,109.10,109.10,109.10
USDJPY,20160518,000400,109.09,109.09,109.09,109.09
USDJPY,20160518,000500,109.09,109.09,109.08,109.08
USDJPY,20160518,000600,109.08,109.08,109.08,109.08
USDJPY,20160518,000700,109.08,109.08,109.07,109.07
USDJPY,20160518,000800,109.07,109.07,109.06,109.06
USDJPY,20160518,000900,109.06,109.07,109.06,109.07
USDJPY,20160518,001000,109.07,109.07,109.06,109.06
USDJPY,20160518,001100,109.07,109.08,109.07,109.08
USDJPY,20160518,001200,109.08,109.08,109.07,109.07
USDJPY,20160518,001300,109.08,109.08,109.08,109.08
USDJPY,20160518,001400,109.08,109.08,109.07,109.07
USDJPY,20160518,001500,109.07,109.07,109.07,109.07
USDJPY,20160518,001600,109.07,109.07,109.07,109.07
USDJPY,20160518,001700,109.08,109.08,109.07,109.07
USDJPY,20160518,001800,109.07,109.07,109.07,109.07
USDJPY,20160518,001900,109.08,109.08,109.07,109.07
USDJPY,20160518,002000,109.07,109.07,109.07,109.07
USDJPY,20160518,002100,109.07,109.07,109.07,109.07
USDJPY,20160518,002200,109.07,109.07,109.07,109.07
USDJPY,20160518,002300,109.07,109.07,109.07,109.07
USDJPY,20160518,002400,109.07,109.07,109.07,109.07
USDJPY,20160518,002500,109.07,109.07,109.07,109.07
USDJPY,20160518,002600,109.07,109.07,109.05,109.05
USDJPY,20160518,002700,109.05,109.05,109.05,109.05
USDJPY,20160518,002800,109.05,109.05,109.05,109.05
USDJPY,20160518,002900,109.05,109.05,109.05,109.05
USDJPY,20160518,003000,109.05,109.05,109.05,109.05
USDJPY,20160518,003100,109.06,109.06,109.05,109.06
USDJPY,20160518,003200,109.06,109.06,109.05,109.06
USDJPY,20160518,003300,109.05,109.05,109.05,109.05
USDJPY,20160518,003400,109.05,109.06,109.05,109.05
USDJPY,20160518,003500,109.05,109.05,109.04,109.04
USDJPY,20160518,003600,109.04,109.05,109.04,109.05
USDJPY,20160518,003700,109.04,109.06,109.04,109.06
USDJPY,20160518,003800,109.06,109.06,109.04,109.04
USDJPY,20160518,003900,109.05,109.05,109.05,109.05
USDJPY,20160518,004000,109.05,109.05,109.04,109.05
USDJPY,20160518,004100,109.05,109.05,109.04,109.04
USDJPY,20160518,004200,109.04,109.05,109.04,109.05
USDJPY,20160518,004300,109.05,109.05,109.05,109.05
USDJPY,20160518,004400,109.06,109.06,109.05,109.05
USDJPY,20160518,004500,109.05,109.06,109.05,109.06
USDJPY,20160518,004600,109.06,109.06,109.06,109.06
USDJPY,20160518,004700,109.07,109.08,109.06,109.08
USDJPY,20160518,004800,109.07,109.07,109.07,109.07
USDJPY,20160518,004900,109.07,109.07,109.06,109.07
USDJPY,20160518,005000,109.07,109.08,109.07,109.07
USDJPY,20160518,005100,109.07,109.08,109.07,109.08
USDJPY,20160518,005200,109.09,109.10,109.09,109.10
USDJPY,20160518,005300,109.09,109.10,109.09,109.10
USDJPY,20160518,005400,109.10,109.10,109.09,109.09
USDJPY,20160518,005500,109.10,109.10,109.10,109.10
USDJPY,20160518,005600,109.10,109.10,109.09,109.09
USDJPY,20160518,005700,109.10,109.10,109.10,109.10
USDJPY,20160518,005800,109.10,109.10,109.10,109.10
USDJPY,20160518,005900,109.09,109.10,109.09,109.10
USDJPY,20160518,010000,109.09,109.10,109.09,109.10
USDJPY,20160518,010100,109.10,109.10,109.09,109.09
USDJPY,20160518,010200,109.09,109.09,109.09,109.09
USDJPY,20160518,010300,109.09,109.10,109.09,109.10
USDJPY,20160518,010400,109.09,109.11,109.09,109.11
USDJPY,20160518,010500,109.10,109.10,109.09,109.10
USDJPY,20160518,010600,109.10,109.10,109.10,109.10
USDJPY,20160518,010700,109.10,109.10,109.10,109.10
USDJPY,20160518,010800,109.11,109.12,109.11,109.11
USDJPY,20160518,010900,109.12,109.12,109.10,109.11
USDJPY,20160518,011000,109.11,109.12,109.11,109.11
USDJPY,20160518,011100,109.11,109.11,109.11,109.11
USDJPY,20160518,011200,109.11,109.11,109.11,109.11
USDJPY,20160518,011300,109.11,109.11,109.10,109.10
USDJPY,20160518,011400,109.10,109.11,109.10,109.11
USDJPY,20160518,011500,109.11,109.11,109.10,109.10
USDJPY,20160518,011600,109.10,109.10,109.10,109.10
USDJPY,20160518,011700,109.10,109.10,109.10,109.10
USDJPY,20160518,011800,109.10,109.11,109.10,109.10
USDJPY,20160518,011900,109.10,109.10,109.10,109.10
USDJPY,20160518,012000,109.10,109.10,109.10,109.10
USDJPY,20160518,012100,109.10,109.10,109.10,109.10
USDJPY,20160518,012200,109.10,109.10,109.10,109.10
USDJPY,20160518,012300,109.10,109.10,109.10,109.10
USDJPY,20160518,012400,109.10,109.10,109.10,109.10
USDJPY,20160518,012500,109.10,109.11,109.10,109.11
USDJPY,20160518,012600,109.11,109.11,109.11,109.11
USDJPY,20160518,012700,109.11,109.11,109.11,109.11
USDJPY,20160518,012800,109.11,109.11,109.11,109.11
USDJPY,20160518,012900,109.11,109.11,109.11,109.11
USDJPY,20160518,013000,109.11,109.11,109.11,109.11
USDJPY,20160518,013100,109.11,109.12,109.11,109.12
USDJPY,20160518,013200,109.11,109.11,109.11,109.11
USDJPY,20160518,013300,109.11,109.11,109.11,109.11
USDJPY,20160518,013400,109.11,109.11,109.11,109.11
USDJPY,20160518,013500,109.11,109.11,109.11,109.11
USDJPY,20160518,013600,109.12,109.12,109.10,109.10
USDJPY,20160518,013700,109.10,109.10,109.08,109.08
USDJPY,20160518,013800,109.09,109.10,109.07,109.07
USDJPY,20160518,013900,109.08,109.08,109.07,109.07
USDJPY,20160518,014000,109.07,109.08,109.07,109.07
USDJPY,20160518,014100,109.06,109.07,109.06,109.07
USDJPY,20160518,014200,109.06,109.06,109.06,109.06
USDJPY,20160518,014300,109.05,109.06,109.04,109.05
USDJPY,20160518,014400,109.05,109.07,109.05,109.06
USDJPY,20160518,014500,109.07,109.07,109.05,109.05
USDJPY,20160518,014600,109.05,109.05,109.05,109.05
USDJPY,20160518,015000,109.06,109.06,109.06,109.06
USDJPY,20160518,015300,109.01,109.02,109.01,109.01
USDJPY,20160518,015600,108.93,108.93,108.93,108.93
USDJPY,20160518,015700,108.91,108.92,108.91,108.92
USDJPY,20160518,015800,108.91,108.94,108.91,108.94
USDJPY,20160518,020300,109.10,109.10,109.09,109.09
USDJPY,20160518,020500,109.09,109.09,109.06,109.07
USDJPY,20160518,020600,109.08,109.08,109.04,109.05
USDJPY,20160518,020700,109.06,109.09,109.06,109.08
USDJPY,20160518,020800,109.09,109.09,109.05,109.06
USDJPY,20160518,020900,109.07,109.07,109.04,109.04
USDJPY,20160518,021000,109.03,109.05,109.02,109.05
USDJPY,20160518,021100,109.05,109.07,109.05,109.07
USDJPY,20160518,021200,109.06,109.07,109.05,109.05
USDJPY,20160518,021300,109.05,109.05,109.05,109.05
USDJPY,20160518,021400,109.04,109.04,109.02,109.02
USDJPY,20160518,021500,109.01,109.03,109.01,109.02
USDJPY,20160518,021600,109.03,109.06,109.03,109.06
USDJPY,20160518,021700,109.05,109.08,109.05,109.08
USDJPY,20160518,021800,109.07,109.07,109.06,109.06
USDJPY,20160518,021900,109.07,109.08,109.05,109.05
USDJPY,20160518,022000,109.06,109.07,109.06,109.06
USDJPY,20160518,022100,109.05,109.06,109.02,109.03
USDJPY,20160518,022200,109.02,109.02,109.00,109.02
USDJPY,20160518,022300,109.01,109.03,109.00,109.01
USDJPY,20160518,022400,109.00,109.01,109.00,109.00
USDJPY,20160518,022500,109.00,109.00,108.93,108.94
USDJPY,20160518,022600,108.93,108.94,108.91,108.91
USDJPY,20160518,022700,108.90,108.90,108.84,108.87
USDJPY,20160518,022800,108.86,108.90,108.86,108.90
USDJPY,20160518,022900,108.89,108.90,108.87,108.89
USDJPY,20160518,023000,108.90,108.91,108.89,108.89
USDJPY,20160518,023100,108.88,108.90,108.86,108.87
USDJPY,20160518,023200,108.86,108.86,108.81,108.82
USDJPY,20160518,023300,108.83,108.84,108.82,108.84
USDJPY,20160518,023400,108.85,108.85,108.83,108.84
USDJPY,20160518,023500,108.85,108.85,108.81,108.81
USDJPY,20160518,023600,108.80,108.81,108.80,108.81
USDJPY,20160518,023700,108.82,108.84,108.81,108.83
USDJPY,20160518,023800,108.82,108.82,108.80,108.80
USDJPY,20160518,023900,108.79,108.82,108.79,108.80
USDJPY,20160518,024000,108.81,108.84,108.81,108.83
USDJPY,20160518,024100,108.84,108.86,108.83,108.86
USDJPY,20160518,024200,108.86,108.89,108.86,108.89
USDJPY,20160518,024300,108.88,108.88,108.86,108.86
USDJPY,20160518,024400,108.85,108.85,108.84,108.85
USDJPY,20160518,024500,108.86,108.88,108.86,108.87
USDJPY,20160518,024600,108.88,108.88,108.86,108.86
USDJPY,20160518,024700,108.85,108.86,108.84,108.86
USDJPY,20160518,024800,108.87,108.87,108.86,108.87
USDJPY,20160518,024900,108.87,108.87,108.87,108.87
USDJPY,20160518,025000,108.86,108.86,108.84,108.84
USDJPY,20160518,025100,108.83,108.85,108.82,108.84
USDJPY,20160518,025200,108.85,108.87,108.85,108.87
USDJPY,20160518,025300,108.88,108.91,108.87,108.91
USDJPY,20160518,025400,108.90,108.92,108.89,108.90
USDJPY,20160518,025500,108.89,108.90,108.84,108.84
USDJPY,20160518,025600,108.83,108.83,108.79,108.81
USDJPY,20160518,025700,108.82,108.83,108.82,108.82
USDJPY,20160518,025800,108.81,108.85,108.81,108.84
USDJPY,20160518,025900,108.85,108.85,108.83,108.83
USDJPY,20160518,030000,108.84,108.84,108.80,108.81
USDJPY,20160518,030100,108.82,108.82,108.81,108.82
USDJPY,20160518,030200,108.83,108.84,108.83,108.83
USDJPY,20160518,030300,108.82,108.85,108.82,108.85
USDJPY,20160518,030400,108.84,108.85,108.83,108.84
USDJPY,20160518,030500,108.83,108.85,108.82,108.82
USDJPY,20160518,030600,108.83,108.83,108.80,108.80
USDJPY,20160518,030700,108.81,108.81,108.74,108.74
USDJPY,20160518,030800,108.73,108.75,108.73,108.74
USDJPY,20160518,030900,108.75,108.75,108.70,108.73
USDJPY,20160518,031000,108.74,108.77,108.74,108.77
USDJPY,20160518,031100,108.76,108.76,108.75,108.75
USDJPY,20160518,031200,108.76,108.77,108.74,108.75
USDJPY,20160518,031300,108.75,108.76,108.74,108.76
USDJPY,20160518,031400,108.77,108.78,108.76,108.76
USDJPY,20160518,031500,108.77,108.77,108.76,108.76
USDJPY,20160518,031600,108.77,108.77,108.75,108.75
USDJPY,20160518,031700,108.74,108.77,108.74,108.75
USDJPY,20160518,031800,108.76,108.77,108.74,108.76
USDJPY,20160518,031900,108.75,108.79,108.75,108.79
USDJPY,20160518,032000,108.80,108.83,108.80,108.82
USDJPY,20160518,032100,108.81,108.81,108.79,108.80
USDJPY,20160518,032200,108.79,108.80,108.78,108.80
USDJPY,20160518,032300,108.81,108.81,108.81,108.81
USDJPY,20160518,032400,108.81,108.83,108.81,108.83
USDJPY,20160518,032500,108.82,108.84,108.81,108.82
USDJPY,20160518,032600,108.81,108.87,108.81,108.86
USDJPY,20160518,032700,108.87,108.90,108.87,108.90
USDJPY,20160518,032800,108.91,108.92,108.89,108.92
USDJPY,20160518,032900,108.91,108.93,108.90,108.93
USDJPY,20160518,033000,108.92,108.94,108.92,108.92
USDJPY,20160518,033100,108.93,108.94,108.90,108.92
USDJPY,20160518,033200,108.93,108.94,108.92,108.93
USDJPY,20160518,033300,108.94,108.97,108.94,108.97
USDJPY,20160518,033400,108.96,109.00,108.96,108.98
USDJPY,20160518,033500,108.97,108.99,108.96,108.98
USDJPY,20160518,033600,108.97,109.01,108.97,109.00
USDJPY,20160518,033700,109.01,109.07,109.01,109.06
USDJPY,20160518,033800,109.05,109.06,109.04,109.05
USDJPY,20160518,033900,109.04,109.05,109.03,109.04
USDJPY,20160518,034000,109.03,109.06,109.03,109.04
USDJPY,20160518,034100,109.03,109.04,109.03,109.04
USDJPY,20160518,034200,109.05,109.06,109.02,109.04
USDJPY,20160518,034300,109.03,109.05,109.03,109.04
USDJPY,20160518,034400,109.03,109.03,109.02,109.03
USDJPY,20160518,034500,109.03,109.06,109.03,109.04
USDJPY,20160518,034600,109.05,109.05,109.03,109.03
USDJPY,20160518,034700,109.02,109.04,109.02,109.03
USDJPY,20160518,034800,109.03,109.03,109.01,109.01
USDJPY,20160518,034900,109.02,109.03,109.02,109.03
USDJPY,20160518,035000,109.02,109.03,109.02,109.03
USDJPY,20160518,035100,109.02,109.05,109.02,109.04
USDJPY,20160518,035200,109.05,109.07,109.04,109.06
USDJPY,20160518,035300,109.07,109.08,109.05,109.06
USDJPY,20160518,035400,109.07,109.07,109.05,109.06
USDJPY,20160518,035500,109.05,109.06,109.05,109.06
USDJPY,20160518,035600,109.06,109.06,109.05,109.05
USDJPY,20160518,035700,109.06,109.06,109.05,109.05
USDJPY,20160518,035800,109.06,109.12,109.06,109.12
USDJPY,20160518,035900,109.11,109.13,109.11,109.13
USDJPY,20160518,040000,109.14,109.14,109.12,109.12
USDJPY,20160518,040100,109.11,109.12,109.11,109.11
USDJPY,20160518,040200,109.12,109.12,109.10,109.10
USDJPY,20160518,040300,109.09,109.11,109.08,109.09
USDJPY,20160518,040400,109.10,109.10,109.08,109.10
USDJPY,20160518,040500,109.11,109.11,109.10,109.10
USDJPY,20160518,040600,109.10,109.10,109.08,109.08
USDJPY,20160518,040700,109.09,109.11,109.08,109.10
USDJPY,20160518,040800,109.09,109.11,109.08,109.10
USDJPY,20160518,040900,109.11,109.12,109.10,109.10
USDJPY,20160518,041000,109.09,109.10,109.09,109.10
USDJPY,20160518,041100,109.11,109.11,109.09,109.09
USDJPY,20160518,041200,109.10,109.12,109.10,109.11
USDJPY,20160518,041300,109.12,109.14,109.12,109.13
USDJPY,20160518,041400,109.13,109.13,109.11,109.12
USDJPY,20160518,041500,109.11,109.21,109.11,109.20
USDJPY,20160518,041600,109.21,109.21,109.18,109.21
USDJPY,20160518,041700,109.22,109.23,109.20,109.22
USDJPY,20160518,041800,109.21,109.22,109.20,109.21
USDJPY,20160518,041900,109.22,109.22,109.19,109.19
USDJPY,20160518,042000,109.19,109.20,109.19,109.20
USDJPY,20160518,042100,109.19,109.20,109.19,109.20
USDJPY,20160518,042200,109.21,109.22,109.19,109.21
USDJPY,20160518,042300,109.20,109.20,109.17,109.17
USDJPY,20160518,042400,109.17,109.18,109.16,109.16
USDJPY,20160518,042500,109.16,109.19,109.16,109.18
USDJPY,20160518,042600,109.18,109.20,109.18,109.19
USDJPY,20160518,042700,109.18,109.19,109.18,109.19
USDJPY,20160518,042800,109.18,109.19,109.18,109.19
USDJPY,20160518,042900,109.18,109.18,109.17,109.17
USDJPY,20160518,043000,109.16,109.17,109.15,109.16
USDJPY,20160518,043100,109.15,109.17,109.15,109.17
USDJPY,20160518,043200,109.17,109.17,109.16,109.17
USDJPY,20160518,043300,109.18,109.18,109.15,109.15
USDJPY,20160518,043400,109.16,109.17,109.15,109.16
USDJPY,20160518,043500,109.15,109.15,109.14,109.15
USDJPY,20160518,043600,109.15,109.15,109.13,109.15
USDJPY,20160518,043700,109.14,109.16,109.14,109.15
USDJPY,20160518,043800,109.15,109.15,109.13,109.13
USDJPY,20160518,043900,109.14,109.16,109.14,109.15
USDJPY,20160518,044000,109.16,109.21,109.15,109.20
USDJPY,20160518,044100,109.21,109.33,109.21,109.33
USDJPY,20160518,044200,109.32,109.35,109.31,109.32
USDJPY,20160518,044300,109.33,109.35,109.31,109.33
USDJPY,20160518,044400,109.34,109.37,109.33,109.35
USDJPY,20160518,044500,109.34,109.34,109.33,109.33
USDJPY,20160518,044600,109.33,109.35,109.32,109.32
USDJPY,20160518,044700,109.31,109.37,109.31,109.36
USDJPY,20160518,044800,109.35,109.35,109.33,109.35
USDJPY,20160518,044900,109.34,109.34,109.32,109.33
USDJPY,20160518,045000,109.32,109.33,109.31,109.31
USDJPY,20160518,045100,109.32,109.33,109.31,109.32
USDJPY,20160518,045200,109.31,109.33,109.31,109.32
USDJPY,20160518,045300,109.32,109.34,109.32,109.33
USDJPY,20160518,045400,109.33,109.34,109.33,109.34
USDJPY,20160518,045500,109.33,109.33,109.31,109.32
USDJPY,20160518,045600,109.31,109.32,109.30,109.31
USDJPY,20160518,045700,109.32,109.32,109.31,109.32
USDJPY,20160518,045800,109.31,109.33,109.31,109.33
USDJPY,20160518,045900,109.32,109.32,109.30,109.30
USDJPY,20160518,050000,109.30,109.30,109.29,109.30
USDJPY,20160518,050100,109.29,109.29,109.27,109.27
USDJPY,20160518,050200,109.28,109.28,109.27,109.27
USDJPY,20160518,050300,109.28,109.29,109.28,109.28
USDJPY,20160518,050400,109.29,109.29,109.28,109.28
USDJPY,20160518,050500,109.28,109.29,109.28,109.28
USDJPY,20160518,050600,109.28,109.28,109.28,109.28
USDJPY,20160518,050700,109.28,109.33,109.28,109.33
USDJPY,20160518,050800,109.34,109.36,109.34,109.34
USDJPY,20160518,050900,109.33,109.34,109.32,109.32
USDJPY,20160518,051000,109.31,109.32,109.31,109.31
USDJPY,20160518,051100,109.32,109.32,109.30,109.30
USDJPY,20160518,051200,109.31,109.32,109.30,109.30
USDJPY,20160518,051300,109.31,109.31,109.30,109.30
USDJPY,20160518,051400,109.30,109.31,109.30,109.31
USDJPY,20160518,051500,109.31,109.31,109.30,109.31
USDJPY,20160518,051600,109.30,109.31,109.30,109.30
USDJPY,20160518,051700,109.30,109.30,109.28,109.28
USDJPY,20160518,051800,109.27,109.27,109.24,109.25
USDJPY,20160518,051900,109.25,109.26,109.25,109.26
USDJPY,20160518,052000,109.26,109.26,109.26,109.26
USDJPY,20160518,052100,109.25,109.26,109.25,109.25
USDJPY,20160518,052200,109.25,109.25,109.25,109.25
USDJPY,20160518,052300,109.25,109.26,109.25,109.25
USDJPY,20160518,052400,109.26,109.26,109.25,109.26
USDJPY,20160518,052500,109.25,109.25,109.25,109.25
USDJPY,20160518,052600,109.25,109.26,109.24,109.24
USDJPY,20160518,052700,109.23,109.25,109.23,109.24
USDJPY,20160518,052800,109.25,109.25,109.22,109.24
USDJPY,20160518,052900,109.24,109.25,109.24,109.24
USDJPY,20160518,053000,109.23,109.24,109.22,109.22
USDJPY,20160518,053100,109.21,109.22,109.20,109.20
USDJPY,20160518,053200,109.19,109.20,109.19,109.19
USDJPY,20160518,053300,109.18,109.18,109.17,109.17
USDJPY,20160518,053400,109.16,109.18,109.16,109.17
USDJPY,20160518,053500,109.16,109.17,109.16,109.17
USDJPY,20160518,053600,109.16,109.17,109.15,109.17
USDJPY,20160518,053700,109.16,109.18,109.16,109.16
USDJPY,20160518,053800,109.15,109.17,109.14,109.17
USDJPY,20160518,053900,109.16,109.18,109.16,109.17
USDJPY,20160518,054000,109.18,109.21,109.18,109.20
USDJPY,20160518,054100,109.21,109.21,109.19,109.19
USDJPY,20160518,054200,109.18,109.18,109.16,109.16
USDJPY,20160518,054300,109.15,109.17,109.14,109.14
USDJPY,20160518,054400,109.15,109.16,109.14,109.15
USDJPY,20160518,054500,109.15,109.17,109.15,109.15
USDJPY,20160518,054600,109.15,109.17,109.15,109.16
USDJPY,20160518,054700,109.17,109.18,109.15,109.15
USDJPY,20160518,054800,109.16,109.19,109.16,109.19
USDJPY,20160518,054900,109.18,109.19,109.17,109.18
USDJPY,20160518,055000,109.17,109.18,109.17,109.18
USDJPY,20160518,055100,109.19,109.19,109.17,109.18
USDJPY,20160518,055200,109.17,109.18,109.17,109.17
USDJPY,20160518,055300,109.18,109.18,109.18,109.18
USDJPY,20160518,055400,109.19,109.19,109.19,109.19
USDJPY,20160518,055500,109.20,109.20,109.18,109.19
USDJPY,20160518,055600,109.18,109.22,109.18,109.21
USDJPY,20160518,055700,109.21,109.21,109.19,109.19
USDJPY,20160518,055800,109.20,109.20,109.20,109.20
USDJPY,20160518,055900,109.20,109.21,109.20,109.21
USDJPY,20160518,060000,109.20,109.22,109.20,109.21
USDJPY,20160518,060100,109.22,109.22,109.19,109.20
USDJPY,20160518,060200,109.20,109.20,109.18,109.18
USDJPY,20160518,060300,109.17,109.18,109.15,109.15
USDJPY,20160518,060400,109.14,109.17,109.14,109.17
USDJPY,20160518,060500,109.18,109.18,109.16,109.16
USDJPY,20160518,060600,109.15,109.16,109.15,109.16
USDJPY,20160518,060700,109.16,109.16,109.14,109.14
USDJPY,20160518,060800,109.15,109.16,109.14,109.15
USDJPY,20160518,060900,109.16,109.16,109.16,109.16
USDJPY,20160518,061000,109.15,109.16,109.15,109.16
USDJPY,20160518,061100,109.16,109.16,109.15,109.16
USDJPY,20160518,061200,109.15,109.16,109.15,109.16
USDJPY,20160518,061300,109.16,109.16,109.16,109.16
USDJPY,20160518,061400,109.16,109.16,109.15,109.15
USDJPY,20160518,061500,109.14,109.14,109.10,109.10
USDJPY,20160518,061600,109.09,109.11,109.09,109.11
USDJPY,20160518,061700,109.10,109.12,109.09,109.11
USDJPY,20160518,061800,109.12,109.13,109.12,109.12
USDJPY,20160518,061900,109.12,109.12,109.11,109.12
USDJPY,20160518,062000,109.12,109.14,109.12,109.14
USDJPY,20160518,062100,109.13,109.13,109.11,109.11
USDJPY,20160518,062200,109.10,109.10,109.07,109.07
USDJPY,20160518,062300,109.08,109.10,109.08,109.09
USDJPY,20160518,062400,109.08,109.08,109.05,109.06
USDJPY,20160518,062500,109.07,109.09,109.06,109.09
USDJPY,20160518,062600,109.08,109.08,109.03,109.04
USDJPY,20160518,062700,109.04,109.07,109.04,109.06
USDJPY,20160518,062800,109.06,109.06,109.05,109.05
USDJPY,20160518,062900,109.06,109.07,109.06,109.07
USDJPY,20160518,063000,109.07,109.07,109.05,109.06
USDJPY,20160518,063100,109.07,109.07,109.04,109.05
USDJPY,20160518,063200,109.04,109.06,109.04,109.06
USDJPY,20160518,063300,109.05,109.06,109.04,109.06
USDJPY,20160518,063400,109.06,109.06,109.06,109.06
USDJPY,20160518,063500,109.07,109.07,109.05,109.06
USDJPY,20160518,063600,109.07,109.09,109.07,109.07
USDJPY,20160518,063700,109.08,109.09,109.08,109.08
USDJPY,20160518,063800,109.09,109.11,109.09,109.10
USDJPY,20160518,063900,109.09,109.10,109.09,109.10
USDJPY,20160518,064000,109.10,109.11,109.10,109.11
USDJPY,20160518,064100,109.10,109.12,109.10,109.11
USDJPY,20160518,064200,109.10,109.11,109.10,109.11
USDJPY,20160518,064300,109.12,109.12,109.10,109.10
USDJPY,20160518,064400,109.09,109.10,109.09,109.09
USDJPY,20160518,064500,109.08,109.10,109.08,109.10
USDJPY,20160518,064600,109.10,109.11,109.08,109.08
USDJPY,20160518,064700,109.07,109.07,109.05,109.07
USDJPY,20160518,064800,109.06,109.07,109.06,109.07
USDJPY,20160518,064900,109.06,109.07,109.05,109.07
USDJPY,20160518,065000,109.08,109.08,109.07,109.07
USDJPY,20160518,065100,109.08,109.08,109.07,109.07
USDJPY,20160518,065200,109.07,109.07,109.06,109.06
USDJPY,20160518,065300,109.05,109.06,109.05,109.06
USDJPY,20160518,065400,109.05,109.05,109.03,109.04
USDJPY,20160518,065500,109.04,109.04,109.01,109.01
USDJPY,20160518,065600,109.00,109.03,109.00,109.00
USDJPY,20160518,065700,109.00,109.01,108.99,109.00
USDJPY,20160518,065800,109.01,109.01,109.01,109.01
USDJPY,20160518,065900,109.00,109.01,109.00,109.01
USDJPY,20160518,070000,109.02,109.02,109.01,109.01
USDJPY,20160518,070100,109.01,109.02,109.00,109.02
USDJPY,20160518,070200,109.01,109.02,109.01,109.02
USDJPY,20160518,070300,109.03,109.03,109.02,109.03
USDJPY,20160518,070400,109.04,109.05,109.04,109.05
USDJPY,20160518,070500,109.05,109.07,109.05,109.07
USDJPY,20160518,070600,109.06,109.08,109.06,109.08
USDJPY,20160518,070700,109.08,109.08,109.06,109.07
USDJPY,20160518,070800,109.08,109.08,109.08,109.08
USDJPY,20160518,070900,109.08,109.08,109.08,109.08
USDJPY,20160518,071000,109.08,109.08,109.08,109.08
USDJPY,20160518,071100,109.08,109.10,109.08,109.09
USDJPY,20160518,071200,109.08,109.08,109.07,109.08
USDJPY,20160518,071300,109.08,109.08,109.07,109.08
USDJPY,20160518,071400,109.09,109.10,109.08,109.10
USDJPY,20160518,071500,109.09,109.11,109.09,109.10
USDJPY,20160518,071600,109.11,109.15,109.11,109.15
USDJPY,20160518,071700,109.16,109.17,109.16,109.17
USDJPY,20160518,071800,109.16,109.17,109.14,109.16
USDJPY,20160518,071900,109.17,109.20,109.17,109.19
USDJPY,20160518,072000,109.20,109.20,109.18,109.19
USDJPY,20160518,072100,109.20,109.21,109.19,109.19
USDJPY,20160518,072200,109.19,109.19,109.18,109.18
USDJPY,20160518,072300,109.17,109.18,109.16,109.17
USDJPY,20160518,072400,109.16,109.19,109.16,109.17
USDJPY,20160518,072500,109.16,109.18,109.16,109.17
USDJPY,20160518,072600,109.18,109.18,109.17,109.18
USDJPY,20160518,072700,109.19,109.19,109.17,109.18
USDJPY,20160518,072800,109.19,109.19,109.19,109.19
USDJPY,20160518,072900,109.18,109.19,109.17,109.18
USDJPY,20160518,073000,109.18,109.19,109.18,109.18
USDJPY,20160518,073100,109.19,109.19,109.18,109.19
USDJPY,20160518,073200,109.19,109.19,109.19,109.19
USDJPY,20160518,073300,109.19,109.19,109.18,109.18
USDJPY,20160518,073400,109.17,109.19,109.17,109.19
USDJPY,20160518,073500,109.19,109.23,109.19,109.22
USDJPY,20160518,073600,109.22,109.23,109.21,109.23
USDJPY,20160518,073700,109.24,109.26,109.23,109.25
USDJPY,20160518,073800,109.26,109.26,109.25,109.26
USDJPY,20160518,073900,109.27,109.27,109.26,109.26
USDJPY,20160518,074000,109.27,109.28,109.27,109.27
USDJPY,20160518,074100,109.26,109.27,109.25,109.26
USDJPY,20160518,074200,109.27,109.28,109.26,109.26
USDJPY,20160518,074300,109.27,109.27,109.24,109.25
USDJPY,20160518,074400,109.26,109.27,109.26,109.27
USDJPY,20160518,074500,109.27,109.27,109.24,109.24
USDJPY,20160518,074600,109.25,109.26,109.24,109.26
USDJPY,20160518,074700,109.25,109.27,109.25,109.25
USDJPY,20160518,074800,109.25,109.25,109.24,109.25
USDJPY,20160518,074900,109.24,109.25,109.24,109.24
USDJPY,20160518,075000,109.24,109.25,109.24,109.25
USDJPY,20160518,075100,109.24,109.25,109.23,109.23
USDJPY,20160518,075200,109.24,109.24,109.21,109.21
USDJPY,20160518,075300,109.22,109.22,109.22,109.22
USDJPY,20160518,075400,109.21,109.22,109.20,109.20
USDJPY,20160518,075500,109.19,109.21,109.19,109.20
USDJPY,20160518,075600,109.21,109.24,109.21,109.24
USDJPY,20160518,075700,109.25,109.26,109.25,109.25
USDJPY,20160518,075800,109.26,109.27,109.24,109.26
USDJPY,20160518,075900,109.25,109.28,109.25,109.28
USDJPY,20160518,080000,109.27,109.27,109.23,109.24
USDJPY,20160518,080100,109.23,109.24,109.21,109.23
USDJPY,20160518,080200,109.24,109.25,109.24,109.24
USDJPY,20160518,080300,109.23,109.24,109.23,109.24
USDJPY,20160518,080400,109.24,109.24,109.23,109.23
USDJPY,20160518,080500,109.24,109.24,109.22,109.23
USDJPY,20160518,080600,109.23,109.24,109.23,109.24
USDJPY,20160518,080700,109.24,109.24,109.23,109.23
USDJPY,20160518,080800,109.23,109.24,109.23,109.23
USDJPY,20160518,080900,109.23,109.23,109.21,109.21
USDJPY,20160518,081000,109.20,109.23,109.20,109.22
USDJPY,20160518,081100,109.22,109.22,109.22,109.22
USDJPY,20160518,081200,109.23,109.25,109.23,109.25
USDJPY,20160518,081300,109.24,109.25,109.24,109.25
USDJPY,20160518,081400,109.26,109.26,109.24,109.26
USDJPY,20160518,081500,109.25,109.25,109.24,109.24
USDJPY,20160518,081600,109.22,109.23,109.20,109.21
USDJPY,20160518,081700,109.22,109.22,109.17,109.19
USDJPY,20160518,081800,109.19,109.19,109.17,109.17
USDJPY,20160518,081900,109.16,109.17,109.15,109.17
USDJPY,20160518,082000,109.17,109.19,109.17,109.18
USDJPY,20160518,082100,109.19,109.19,109.18,109.19
USDJPY,20160518,082200,109.18,109.20,109.18,109.19
USDJPY,20160518,082300,109.20,109.20,109.19,109.19
USDJPY,20160518,082400,109.20,109.20,109.18,109.18
USDJPY,20160518,082500,109.18,109.19,109.18,109.18
USDJPY,20160518,082600,109.18,109.18,109.15,109.15
USDJPY,20160518,082700,109.14,109.14,109.12,109.12
USDJPY,20160518,082800,109.11,109.11,109.10,109.11
USDJPY,20160518,082900,109.11,109.12,109.11,109.12
USDJPY,20160518,083000,109.12,109.13,109.12,109.13
USDJPY,20160518,083100,109.13,109.14,109.12,109.13
USDJPY,20160518,083200,109.14,109.14,109.13,109.13
USDJPY,20160518,083300,109.13,109.14,109.13,109.13
USDJPY,20160518,083400,109.14,109.15,109.14,109.15
USDJPY,20160518,083500,109.15,109.15,109.14,109.14
USDJPY,20160518,083600,109.14,109.15,109.14,109.15
USDJPY,20160518,083700,109.14,109.17,109.14,109.17
USDJPY,20160518,083800,109.17,109.19,109.17,109.19
USDJPY,20160518,083900,109.18,109.22,109.18,109.22
USDJPY,20160518,084000,109.23,109.24,109.22,109.23
USDJPY,20160518,084100,109.23,109.23,109.22,109.22
USDJPY,20160518,084200,109.23,109.23,109.22,109.23
USDJPY,20160518,084300,109.22,109.25,109.22,109.24
USDJPY,20160518,084400,109.25,109.26,109.24,109.25
USDJPY,20160518,084500,109.25,109.26,109.24,109.24
USDJPY,20160518,084600,109.25,109.26,109.25,109.26
USDJPY,20160518,084700,109.25,109.30,109.25,109.30
USDJPY,20160518,084800,109.29,109.30,109.28,109.30
USDJPY,20160518,084900,109.29,109.33,109.29,109.32
USDJPY,20160518,085000,109.33,109.34,109.32,109.32
USDJPY,20160518,085100,109.33,109.33,109.31,109.31
USDJPY,20160518,085200,109.30,109.31,109.30,109.30
USDJPY,20160518,085300,109.30,109.32,109.30,109.31
USDJPY,20160518,085400,109.30,109.31,109.30,109.31
USDJPY,20160518,085500,109.31,109.31,109.30,109.30
USDJPY,20160518,085600,109.31,109.31,109.29,109.30
USDJPY,20160518,085700,109.29,109.31,109.29,109.30
USDJPY,20160518,085800,109.30,109.31,109.30,109.30
USDJPY,20160518,085900,109.31,109.42,109.31,109.42
USDJPY,20160518,090000,109.41,109.49,109.41,109.47
USDJPY,20160518,090100,109.48,109.50,109.46,109.48
USDJPY,20160518,090200,109.49,109.49,109.45,109.46
USDJPY,20160518,090300,109.45,109.51,109.45,109.50
USDJPY,20160518,090400,109.52,109.52,109.47,109.50
USDJPY,20160518,090500,109.51,109.52,109.49,109.50
USDJPY,20160518,090600,109.49,109.50,109.49,109.49
USDJPY,20160518,090700,109.48,109.52,109.48,109.50
USDJPY,20160518,090800,109.51,109.51,109.49,109.49
USDJPY,20160518,090900,109.49,109.52,109.49,109.51
USDJPY,20160518,091000,109.50,109.51,109.50,109.51
USDJPY,20160518,091100,109.50,109.51,109.48,109.48
USDJPY,20160518,091200,109.49,109.49,109.45,109.46
USDJPY,20160518,091300,109.47,109.48,109.46,109.47
USDJPY,20160518,091400,109.47,109.53,109.46,109.52
USDJPY,20160518,091500,109.51,109.51,109.50,109.50
USDJPY,20160518,091600,109.51,109.51,109.48,109.48
USDJPY,20160518,091700,109.49,109.51,109.49,109.50
USDJPY,20160518,091800,109.50,109.50,109.49,109.49
USDJPY,20160518,091900,109.49,109.50,109.47,109.49
USDJPY,20160518,092000,109.48,109.52,109.48,109.51
USDJPY,20160518,092100,109.50,109.51,109.50,109.50
USDJPY,20160518,092200,109.50,109.50,109.47,109.47
USDJPY,20160518,092300,109.46,109.48,109.46,109.48
USDJPY,20160518,092400,109.48,109.50,109.48,109.50
USDJPY,20160518,092500,109.51,109.52,109.50,109.51
USDJPY,20160518,092600,109.52,109.52,109.50,109.52
USDJPY,20160518,092700,109.53,109.57,109.53,109.56
USDJPY,20160518,092800,109.55,109.56,109.55,109.55
USDJPY,20160518,092900,109.56,109.57,109.56,109.56
USDJPY,20160518,093000,109.55,109.56,109.55,109.56
USDJPY,20160518,093100,109.55,109.56,109.55,109.55
USDJPY,20160518,093200,109.54,109.56,109.53,109.56
USDJPY,20160518,093300,109.57,109.57,109.55,109.56
USDJPY,20160518,093400,109.57,109.59,109.56,109.57
USDJPY,20160518,093500,109.58,109.58,109.57,109.57
USDJPY,20160518,093600,109.58,109.58,109.55,109.57
USDJPY,20160518,093700,109.56,109.56,109.55,109.56
USDJPY,20160518,093800,109.57,109.57,109.56,109.56
USDJPY,20160518,093900,109.55,109.56,109.54,109.54
USDJPY,20160518,094000,109.55,109.56,109.54,109.55
USDJPY,20160518,094100,109.54,109.54,109.53,109.53
USDJPY,20160518,094200,109.53,109.53,109.49,109.49
USDJPY,20160518,094300,109.50,109.51,109.49,109.51
USDJPY,20160518,094400,109.51,109.51,109.48,109.49
USDJPY,20160518,094500,109.50,109.51,109.50,109.50
USDJPY,20160518,094600,109.49,109.51,109.49,109.51
USDJPY,20160518,094700,109.50,109.50,109.48,109.48
USDJPY,20160518,094800,109.49,109.49,109.48,109.48
USDJPY,20160518,094900,109.47,109.50,109.47,109.50
USDJPY,20160518,095000,109.49,109.50,109.48,109.50
USDJPY,20160518,095100,109.49,109.50,109.47,109.47
USDJPY,20160518,095200,109.46,109.46,109.44,109.45
USDJPY,20160518,095300,109.46,109.46,109.42,109.42
USDJPY,20160518,095400,109.43,109.45,109.42,109.44
USDJPY,20160518,095500,109.44,109.44,109.43,109.44
USDJPY,20160518,095600,109.45,109.45,109.41,109.43
USDJPY,20160518,095700,109.42,109.43,109.41,109.42
USDJPY,20160518,095800,109.43,109.43,109.41,109.41
USDJPY,20160518,095900,109.40,109.41,109.40,109.41
USDJPY,20160518,100000,109.40,109.43,109.40,109.41
USDJPY,20160518,100100,109.42,109.44,109.42,109.44
USDJPY,20160518,100200,109.43,109.44,109.43,109.44
USDJPY,20160518,100300,109.43,109.44,109.42,109.44
USDJPY,20160518,100400,109.43,109.43,109.41,109.41
USDJPY,20160518,100500,109.40,109.41,109.40,109.41
USDJPY,20160518,100600,109.41,109.42,109.41,109.41
USDJPY,20160518,100700,109.42,109.42,109.41,109.42
USDJPY,20160518,100800,109.41,109.43,109.41,109.41
USDJPY,20160518,100900,109.42,109.42,109.41,109.42
USDJPY,20160518,101000,109.42,109.44,109.42,109.44
USDJPY,20160518,101100,109.45,109.47,109.45,109.47
USDJPY,20160518,101200,109.46,109.46,109.45,109.46
USDJPY,20160518,101300,109.45,109.47,109.45,109.46
USDJPY,20160518,101400,109.45,109.47,109.45,109.46
USDJPY,20160518,101500,109.45,109.46,109.45,109.45
USDJPY,20160518,101600,109.44,109.44,109.43,109.44
USDJPY,20160518,101700,109.44,109.44,109.44,109.44
USDJPY,20160518,101800,109.44,109.47,109.44,109.47
USDJPY,20160518,101900,109.47,109.47,109.47,109.47
USDJPY,20160518,102000,109.48,109.49,109.48,109.48
USDJPY,20160518,102100,109.49,109.50,109.48,109.48
USDJPY,20160518,102200,109.48,109.48,109.47,109.47
USDJPY,20160518,102300,109.47,109.49,109.47,109.49
USDJPY,20160518,102400,109.50,109.50,109.49,109.50
USDJPY,20160518,102500,109.51,109.52,109.51,109.52
USDJPY,20160518,102600,109.51,109.52,109.51,109.51
USDJPY,20160518,102700,109.52,109.52,109.50,109.50
USDJPY,20160518,102800,109.50,109.51,109.50,109.51
USDJPY,20160518,102900,109.50,109.52,109.50,109.52
USDJPY,20160518,103000,109.51,109.51,109.49,109.49
USDJPY,20160518,103100,109.48,109.49,109.47,109.47
USDJPY,20160518,103200,109.48,109.49,109.46,109.46
USDJPY,20160518,103300,109.45,109.45,109.41,109.41
USDJPY,20160518,103400,109.41,109.42,109.41,109.41
USDJPY,20160518,103500,109.42,109.43,109.42,109.43
USDJPY,20160518,103600,109.44,109.44,109.43,109.43
USDJPY,20160518,103700,109.43,109.45,109.43,109.45
USDJPY,20160518,103800,109.46,109.46,109.45,109.46
USDJPY,20160518,103900,109.45,109.45,109.40,109.41
USDJPY,20160518,104000,109.41,109.42,109.41,109.41
USDJPY,20160518,104100,109.41,109.41,109.40,109.41
USDJPY,20160518,104200,109.40,109.41,109.40,109.41
USDJPY,20160518,104300,109.41,109.42,109.41,109.42
USDJPY,20160518,104400,109.42,109.42,109.42,109.42
USDJPY,20160518,104500,109.43,109.43,109.42,109.42
USDJPY,20160518,104600,109.43,109.45,109.43,109.44
USDJPY,20160518,104700,109.44,109.44,109.43,109.43
USDJPY,20160518,104800,109.42,109.44,109.42,109.44
USDJPY,20160518,104900,109.43,109.43,109.42,109.43
USDJPY,20160518,105000,109.42,109.43,109.40,109.41
USDJPY,20160518,105100,109.42,109.42,109.41,109.41
USDJPY,20160518,105200,109.42,109.44,109.42,109.44
USDJPY,20160518,105300,109.44,109.45,109.44,109.44
USDJPY,20160518,105400,109.45,109.46,109.44,109.46
USDJPY,20160518,105500,109.46,109.47,109.46,109.47
USDJPY,20160518,105600,109.47,109.47,109.46,109.46
USDJPY,20160518,105700,109.46,109.47,109.46,109.47
USDJPY,20160518,105800,109.47,109.47,109.47,109.47
USDJPY,20160518,105900,109.48,109.48,109.47,109.47
USDJPY,20160518,110000,109.47,109.49,109.47,109.48
USDJPY,20160518,110100,109.47,109.49,109.47,109.49
USDJPY,20160518,110200,109.50,109.50,109.45,109.45
USDJPY,20160518,110300,109.44,109.45,109.41,109.42
USDJPY,20160518,110400,109.41,109.44,109.41,109.43
USDJPY,20160518,110500,109.42,109.42,109.41,109.41
USDJPY,20160518,110600,109.41,109.42,109.36,109.38
USDJPY,20160518,110700,109.37,109.42,109.36,109.39
USDJPY,20160518,110800,109.40,109.40,109.38,109.38
USDJPY,20160518,110900,109.37,109.37,109.37,109.37
USDJPY,20160518,111000,109.36,109.36,109.35,109.36
USDJPY,20160518,111100,109.36,109.37,109.36,109.36
USDJPY,20160518,111200,109.37,109.37,109.36,109.36
USDJPY,20160518,111300,109.36,109.36,109.36,109.36
USDJPY,20160518,111400,109.36,109.37,109.36,109.37
USDJPY,20160518,111500,109.37,109.38,109.37,109.38
USDJPY,20160518,111600,109.38,109.38,109.37,109.37
USDJPY,20160518,111700,109.37,109.37,109.37,109.37
USDJPY,20160518,111800,109.38,109.38,109.37,109.37
USDJPY,20160518,111900,109.37,109.37,109.36,109.37
USDJPY,20160518,112000,109.36,109.37,109.36,109.37
USDJPY,20160518,112100,109.37,109.37,109.36,109.36
USDJPY,20160518,112200,109.37,109.37,109.36,109.36
USDJPY,20160518,112300,109.37,109.40,109.37,109.40
USDJPY,20160518,112400,109.41,109.41,109.37,109.38
USDJPY,20160518,112500,109.37,109.37,109.36,109.36
USDJPY,20160518,112600,109.35,109.35,109.35,109.35
USDJPY,20160518,112700,109.36,109.37,109.36,109.36
USDJPY,20160518,112800,109.36,109.37,109.36,109.36
USDJPY,20160518,112900,109.37,109.37,109.36,109.36
USDJPY,20160518,113000,109.37,109.38,109.35,109.35
USDJPY,20160518,113100,109.36,109.36,109.35,109.35
USDJPY,20160518,113200,109.35,109.35,109.33,109.35
USDJPY,20160518,113300,109.36,109.36,109.35,109.36
USDJPY,20160518,113400,109.35,109.36,109.35,109.36
USDJPY,20160518,113500,109.37,109.37,109.35,109.36
USDJPY,20160518,113600,109.36,109.37,109.36,109.36
USDJPY,20160518,113700,109.37,109.38,109.37,109.37
USDJPY,20160518,113800,109.38,109.38,109.36,109.37
USDJPY,20160518,113900,109.36,109.38,109.36,109.38
USDJPY,20160518,114000,109.39,109.39,109.37,109.37
USDJPY,20160518,114100,109.38,109.38,109.38,109.38
USDJPY,20160518,114200,109.38,109.39,109.38,109.38
USDJPY,20160518,114300,109.38,109.38,109.37,109.38
USDJPY,20160518,114400,109.37,109.37,109.36,109.36
USDJPY,20160518,114500,109.36,109.36,109.35,109.36
USDJPY,20160518,114600,109.36,109.36,109.35,109.36
USDJPY,20160518,114700,109.37,109.37,109.36,109.36
USDJPY,20160518,114800,109.36,109.36,109.36,109.36
USDJPY,20160518,114900,109.36,109.36,109.35,109.35
USDJPY,20160518,115000,109.34,109.36,109.34,109.36
USDJPY,20160518,115100,109.36,109.37,109.36,109.37
USDJPY,20160518,115200,109.37,109.37,109.37,109.37
USDJPY,20160518,115300,109.37,109.38,109.37,109.38
USDJPY,20160518,115400,109.37,109.38,109.37,109.38
USDJPY,20160518,115500,109.37,109.40,109.37,109.40
USDJPY,20160518,115600,109.39,109.39,109.39,109.39
USDJPY,20160518,115700,109.39,109.40,109.39,109.40
USDJPY,20160518,115800,109.40,109.41,109.40,109.41
USDJPY,20160518,115900,109.42,109.42,109.41,109.41
USDJPY,20160518,120000,109.41,109.41,109.40,109.40
USDJPY,20160518,120100,109.41,109.42,109.41,109.42
USDJPY,20160518,120200,109.41,109.42,109.41,109.41
USDJPY,20160518,120300,109.41,109.42,109.41,109.42
USDJPY,20160518,120400,109.42,109.42,109.41,109.41
USDJPY,20160518,120500,109.42,109.42,109.40,109.41
USDJPY,20160518,120600,109.40,109.44,109.40,109.44
USDJPY,20160518,120700,109.44,109.44,109.44,109.44
USDJPY,20160518,120800,109.45,109.45,109.44,109.44
USDJPY,20160518,120900,109.45,109.45,109.45,109.45
USDJPY,20160518,121000,109.45,109.45,109.44,109.44
USDJPY,20160518,121100,109.44,109.44,109.43,109.43
USDJPY,20160518,121200,109.42,109.42,109.41,109.42
USDJPY,20160518,121300,109.42,109.42,109.41,109.41
USDJPY,20160518,121400,109.41,109.42,109.41,109.42
USDJPY,20160518,121500,109.41,109.42,109.41,109.42
USDJPY,20160518,121600,109.42,109.42,109.41,109.42
USDJPY,20160518,121700,109.42,109.44,109.42,109.44
USDJPY,20160518,121800,109.44,109.44,109.43,109.43
USDJPY,20160518,121900,109.43,109.43,109.43,109.43
USDJPY,20160518,122000,109.43,109.44,109.43,109.44
USDJPY,20160518,122100,109.43,109.44,109.43,109.44
USDJPY,20160518,122200,109.44,109.44,109.43,109.43
USDJPY,20160518,122300,109.44,109.44,109.44,109.44
USDJPY,20160518,122400,109.44,109.44,109.44,109.44
USDJPY,20160518,122500,109.44,109.44,109.44,109.44
USDJPY,20160518,122600,109.44,109.44,109.43,109.44
USDJPY,20160518,122700,109.44,109.44,109.44,109.44
USDJPY,20160518,122800,109.45,109.45,109.44,109.44
USDJPY,20160518,122900,109.44,109.44,109.44,109.44
USDJPY,20160518,123000,109.43,109.43,109.42,109.43
USDJPY,20160518,123100,109.44,109.44,109.43,109.43
USDJPY,20160518,123200,109.43,109.43,109.42,109.42
USDJPY,20160518,123300,109.41,109.42,109.41,109.41
USDJPY,20160518,123400,109.40,109.41,109.40,109.41
USDJPY,20160518,123500,109.40,109.41,109.40,109.41
USDJPY,20160518,123600,109.40,109.41,109.40,109.41
USDJPY,20160518,123700,109.41,109.41,109.41,109.41
USDJPY,20160518,123800,109.40,109.41,109.40,109.41
USDJPY,20160518,123900,109.41,109.41,109.40,109.40
USDJPY,20160518,124000,109.41,109.41,109.41,109.41
USDJPY,20160518,124100,109.40,109.40,109.38,109.38
USDJPY,20160518,124200,109.39,109.39,109.38,109.38
USDJPY,20160518,124300,109.37,109.37,109.36,109.36
USDJPY,20160518,124400,109.36,109.37,109.36,109.37
USDJPY,20160518,124500,109.38,109.38,109.37,109.38
USDJPY,20160518,124600,109.39,109.39,109.39,109.39
USDJPY,20160518,124700,109.39,109.40,109.38,109.38
USDJPY,20160518,124800,109.38,109.39,109.38,109.39
USDJPY,20160518,124900,109.38,109.38,109.38,109.38
USDJPY,20160518,125000,109.39,109.39,109.39,109.39
USDJPY,20160518,125100,109.39,109.39,109.38,109.39
USDJPY,20160518,125200,109.39,109.40,109.38,109.38
USDJPY,20160518,125300,109.39,109.39,109.38,109.38
USDJPY,20160518,125400,109.37,109.38,109.37,109.38
USDJPY,20160518,125500,109.38,109.38,109.37,109.38
USDJPY,20160518,125600,109.39,109.39,109.38,109.38
USDJPY,20160518,125700,109.38,109.39,109.38,109.39
USDJPY,20160518,125800,109.39,109.39,109.38,109.39
USDJPY,20160518,125900,109.38,109.39,109.38,109.39
USDJPY,20160518,130000,109.40,109.43,109.40,109.42
USDJPY,20160518,130100,109.42,109.42,109.42,109.42
USDJPY,20160518,130200,109.41,109.41,109.40,109.40
USDJPY,20160518,130300,109.40,109.42,109.40,109.42
USDJPY,20160518,130400,109.42,109.42,109.40,109.41
USDJPY,20160518,130500,109.40,109.40,109.37,109.37
USDJPY,20160518,130600,109.36,109.37,109.36,109.36
USDJPY,20160518,130700,109.35,109.36,109.32,109.32
USDJPY,20160518,130800,109.33,109.33,109.32,109.32
USDJPY,20160518,130900,109.33,109.33,109.32,109.32
USDJPY,20160518,131000,109.31,109.32,109.30,109.30
USDJPY,20160518,131100,109.30,109.32,109.30,109.31
USDJPY,20160518,131200,109.32,109.32,109.29,109.29
USDJPY,20160518,131300,109.30,109.33,109.30,109.33
USDJPY,20160518,131400,109.33,109.34,109.33,109.34
USDJPY,20160518,131500,109.33,109.33,109.32,109.32
USDJPY,20160518,131600,109.32,109.33,109.32,109.32
USDJPY,20160518,131700,109.32,109.34,109.32,109.34
USDJPY,20160518,131800,109.34,109.34,109.33,109.33
USDJPY,20160518,131900,109.32,109.32,109.30,109.31
USDJPY,20160518,132000,109.30,109.31,109.29,109.30
USDJPY,20160518,132100,109.29,109.30,109.29,109.30
USDJPY,20160518,132200,109.31,109.32,109.31,109.32
USDJPY,20160518,132300,109.32,109.32,109.30,109.30
USDJPY,20160518,132400,109.31,109.34,109.31,109.33
USDJPY,20160518,132500,109.34,109.34,109.32,109.32
USDJPY,20160518,132600,109.33,109.33,109.31,109.32
USDJPY,20160518,132700,109.31,109.31,109.31,109.31
USDJPY,20160518,132800,109.31,109.31,109.30,109.30
USDJPY,20160518,132900,109.31,109.31,109.31,109.31
USDJPY,20160518,133000,109.31,109.33,109.31,109.33
USDJPY,20160518,133100,109.32,109.33,109.32,109.32
USDJPY,20160518,133200,109.32,109.32,109.30,109.30
USDJPY,20160518,133300,109.30,109.31,109.30,109.31
USDJPY,20160518,133400,109.31,109.31,109.30,109.30
USDJPY,20160518,133500,109.29,109.30,109.29,109.30
USDJPY,20160518,133600,109.31,109.32,109.30,109.32
USDJPY,20160518,133700,109.32,109.32,109.31,109.31
USDJPY,20160518,133800,109.30,109.31,109.30,109.31
USDJPY,20160518,133900,109.31,109.32,109.31,109.31
USDJPY,20160518,134000,109.30,109.31,109.30,109.30
USDJPY,20160518,134100,109.29,109.30,109.29,109.30
USDJPY,20160518,134200,109.31,109.31,109.29,109.29
USDJPY,20160518,134300,109.29,109.30,109.29,109.30
USDJPY,20160518,134400,109.29,109.29,109.29,109.29
USDJPY,20160518,134500,109.29,109.29,109.29,109.29
USDJPY,20160518,134600,109.30,109.30,109.29,109.29
USDJPY,20160518,134700,109.29,109.30,109.29,109.30
USDJPY,20160518,134800,109.30,109.31,109.30,109.31
USDJPY,20160518,134900,109.30,109.30,109.29,109.30
USDJPY,20160518,135000,109.29,109.30,109.29,109.30
USDJPY,20160518,135100,109.30,109.30,109.30,109.30
USDJPY,20160518,135200,109.29,109.30,109.29,109.29
USDJPY,20160518,135300,109.29,109.30,109.29,109.30
USDJPY,20160518,135400,109.30,109.30,109.30,109.30
USDJPY,20160518,135500,109.31,109.32,109.30,109.31
USDJPY,20160518,135600,109.32,109.32,109.30,109.31
USDJPY,20160518,135700,109.31,109.31,109.30,109.30
USDJPY,20160518,135800,109.29,109.30,109.29,109.29
USDJPY,20160518,135900,109.29,109.30,109.29,109.29
USDJPY,20160518,140000,109.30,109.30,109.29,109.30
USDJPY,20160518,140100,109.30,109.31,109.30,109.31
USDJPY,20160518,140200,109.32,109.32,109.31,109.32
USDJPY,20160518,140300,109.33,109.33,109.32,109.32
USDJPY,20160518,140400,109.32,109.33,109.32,109.32
USDJPY,20160518,140500,109.32,109.32,109.31,109.31
USDJPY,20160518,140600,109.31,109.31,109.30,109.31
USDJPY,20160518,140700,109.31,109.32,109.31,109.31
USDJPY,20160518,140800,109.32,109.33,109.32,109.33
USDJPY,20160518,140900,109.33,109.33,109.32,109.32
USDJPY,20160518,141000,109.32,109.33,109.32,109.32
USDJPY,20160518,141100,109.32,109.32,109.31,109.32
USDJPY,20160518,141200,109.33,109.36,109.33,109.35
USDJPY,20160518,141300,109.36,109.36,109.35,109.36
USDJPY,20160518,141400,109.36,109.37,109.36,109.37
USDJPY,20160518,141500,109.36,109.37,109.36,109.37
USDJPY,20160518,141600,109.38,109.38,109.37,109.38
USDJPY,20160518,141700,109.38,109.39,109.38,109.38
USDJPY,20160518,141800,109.39,109.39,109.38,109.38
USDJPY,20160518,141900,109.38,109.39,109.38,109.39
USDJPY,20160518,142000,109.38,109.38,109.36,109.37
USDJPY,20160518,142100,109.38,109.39,109.37,109.37
USDJPY,20160518,142200,109.37,109.39,109.37,109.38
USDJPY,20160518,142300,109.38,109.41,109.38,109.41
USDJPY,20160518,142400,109.41,109.42,109.39,109.40
USDJPY,20160518,142500,109.39,109.41,109.39,109.40
USDJPY,20160518,142600,109.39,109.41,109.39,109.40
USDJPY,20160518,142700,109.39,109.42,109.39,109.42
USDJPY,20160518,142800,109.43,109.44,109.42,109.43
USDJPY,20160518,142900,109.44,109.44,109.43,109.43
USDJPY,20160518,143000,109.42,109.43,109.41,109.42
USDJPY,20160518,143100,109.42,109.44,109.42,109.44
USDJPY,20160518,143200,109.43,109.43,109.40,109.41
USDJPY,20160518,143300,109.40,109.41,109.40,109.40
USDJPY,20160518,143400,109.40,109.40,109.39,109.39
USDJPY,20160518,143500,109.40,109.40,109.39,109.40
USDJPY,20160518,143600,109.40,109.40,109.39,109.40
USDJPY,20160518,143700,109.39,109.39,109.37,109.38
USDJPY,20160518,143800,109.39,109.40,109.39,109.40
USDJPY,20160518,143900,109.39,109.40,109.39,109.40
USDJPY,20160518,144000,109.39,109.40,109.38,109.39
USDJPY,20160518,144100,109.39,109.39,109.38,109.38
USDJPY,20160518,144200,109.37,109.37,109.37,109.37
USDJPY,20160518,144300,109.37,109.39,109.37,109.37
USDJPY,20160518,144400,109.38,109.38,109.36,109.36
USDJPY,20160518,144500,109.35,109.35,109.34,109.34
USDJPY,20160518,144600,109.33,109.36,109.33,109.36
USDJPY,20160518,144700,109.36,109.38,109.36,109.37
USDJPY,20160518,144800,109.37,109.37,109.37,109.37
USDJPY,20160518,144900,109.37,109.37,109.36,109.37
USDJPY,20160518,145000,109.37,109.37,109.36,109.37
USDJPY,20160518,145100,109.37,109.37,109.36,109.36
USDJPY,20160518,145200,109.37,109.37,109.36,109.37
USDJPY,20160518,145300,109.36,109.37,109.36,109.36
USDJPY,20160518,145400,109.35,109.36,109.35,109.36
USDJPY,20160518,145500,109.36,109.37,109.36,109.37
USDJPY,20160518,145600,109.37,109.37,109.37,109.37
USDJPY,20160518,145700,109.38,109.39,109.37,109.39
USDJPY,20160518,145800,109.39,109.41,109.39,109.40
USDJPY,20160518,145900,109.41,109.43,109.41,109.42
USDJPY,20160518,150000,109.41,109.42,109.40,109.41
USDJPY,20160518,150100,109.42,109.42,109.40,109.41
USDJPY,20160518,150200,109.41,109.41,109.39,109.39
USDJPY,20160518,150300,109.38,109.41,109.38,109.41
USDJPY,20160518,150400,109.42,109.44,109.42,109.43
USDJPY,20160518,150500,109.44,109.44,109.43,109.43
USDJPY,20160518,150600,109.42,109.44,109.42,109.44
USDJPY,20160518,150700,109.43,109.44,109.42,109.44
USDJPY,20160518,150800,109.45,109.45,109.43,109.43
USDJPY,20160518,150900,109.44,109.45,109.42,109.42
USDJPY,20160518,151000,109.43,109.43,109.43,109.43
USDJPY,20160518,151100,109.43,109.45,109.43,109.43
USDJPY,20160518,151200,109.44,109.48,109.44,109.48
USDJPY,20160518,151300,109.49,109.50,109.49,109.49
USDJPY,20160518,151400,109.50,109.50,109.47,109.47
USDJPY,20160518,151500,109.48,109.49,109.48,109.48
USDJPY,20160518,151600,109.49,109.53,109.47,109.52
USDJPY,20160518,151700,109.53,109.55,109.51,109.51
USDJPY,20160518,151800,109.50,109.52,109.50,109.52
USDJPY,20160518,151900,109.51,109.52,109.51,109.51
USDJPY,20160518,152000,109.52,109.53,109.50,109.50
USDJPY,20160518,152100,109.51,109.52,109.50,109.50
USDJPY,20160518,152200,109.50,109.50,109.47,109.48
USDJPY,20160518,152300,109.49,109.50,109.47,109.48
USDJPY,20160518,152400,109.48,109.48,109.47,109.48
USDJPY,20160518,152500,109.49,109.52,109.48,109.51
USDJPY,20160518,152600,109.52,109.56,109.52,109.55
USDJPY,20160518,152700,109.54,109.55,109.54,109.54
USDJPY,20160518,152800,109.55,109.55,109.52,109.52
USDJPY,20160518,152900,109.53,109.53,109.52,109.52
USDJPY,20160518,153000,109.53,109.54,109.52,109.53
USDJPY,20160518,153100,109.54,109.54,109.51,109.52
USDJPY,20160518,153200,109.53,109.53,109.49,109.52
USDJPY,20160518,153300,109.53,109.53,109.52,109.53
USDJPY,20160518,153400,109.54,109.56,109.54,109.56
USDJPY,20160518,153500,109.57,109.58,109.54,109.54
USDJPY,20160518,153600,109.55,109.59,109.55,109.57
USDJPY,20160518,153700,109.56,109.56,109.54,109.54
USDJPY,20160518,153800,109.53,109.53,109.51,109.51
USDJPY,20160518,153900,109.52,109.55,109.51,109.52
USDJPY,20160518,154000,109.51,109.52,109.50,109.50
USDJPY,20160518,154100,109.51,109.54,109.50,109.51
USDJPY,20160518,154200,109.52,109.53,109.52,109.53
USDJPY,20160518,154300,109.52,109.57,109.52,109.56
USDJPY,20160518,154400,109.56,109.56,109.56,109.56
USDJPY,20160518,154500,109.56,109.56,109.53,109.54
USDJPY,20160518,154600,109.55,109.55,109.52,109.53
USDJPY,20160518,154700,109.52,109.53,109.51,109.51
USDJPY,20160518,154800,109.50,109.51,109.50,109.51
USDJPY,20160518,154900,109.50,109.53,109.50,109.52
USDJPY,20160518,155000,109.51,109.53,109.51,109.53
USDJPY,20160518,155100,109.52,109.54,109.51,109.54
USDJPY,20160518,155200,109.53,109.56,109.52,109.56
USDJPY,20160518,155300,109.55,109.66,109.55,109.65
USDJPY,20160518,155400,109.64,109.65,109.62,109.63
USDJPY,20160518,155500,109.63,109.64,109.62,109.63
USDJPY,20160518,155600,109.63,109.63,109.62,109.63
USDJPY,20160518,155700,109.64,109.65,109.64,109.65
USDJPY,20160518,155800,109.66,109.66,109.64,109.66
USDJPY,20160518,155900,109.67,109.67,109.64,109.64
USDJPY,20160518,160000,109.65,109.65,109.63,109.64
USDJPY,20160518,160100,109.64,109.65,109.63,109.64
USDJPY,20160518,160200,109.65,109.65,109.64,109.65
USDJPY,20160518,160300,109.64,109.65,109.64,109.65
USDJPY,20160518,160400,109.65,109.65,109.64,109.65
USDJPY,20160518,160500,109.66,109.72,109.66,109.70
USDJPY,20160518,160600,109.71,109.75,109.70,109.75
USDJPY,20160518,160700,109.76,109.82,109.76,109.78
USDJPY,20160518,160800,109.79,109.80,109.77,109.78
USDJPY,20160518,160900,109.78,109.79,109.78,109.79
USDJPY,20160518,161000,109.78,109.78,109.77,109.77
USDJPY,20160518,161100,109.78,109.80,109.78,109.79
USDJPY,20160518,161200,109.78,109.80,109.77,109.78
USDJPY,20160518,161300,109.78,109.79,109.77,109.78
USDJPY,20160518,161400,109.77,109.78,109.76,109.77
USDJPY,20160518,161500,109.76,109.78,109.72,109.72
USDJPY,20160518,161600,109.73,109.74,109.72,109.73
USDJPY,20160518,161700,109.72,109.73,109.72,109.73
USDJPY,20160518,161800,109.72,109.73,109.72,109.72
USDJPY,20160518,161900,109.71,109.73,109.71,109.73
USDJPY,20160518,162000,109.74,109.74,109.70,109.72
USDJPY,20160518,162100,109.71,109.72,109.71,109.72
USDJPY,20160518,162200,109.72,109.74,109.71,109.74
USDJPY,20160518,162300,109.73,109.75,109.72,109.72
USDJPY,20160518,162400,109.73,109.73,109.72,109.72
USDJPY,20160518,162500,109.72,109.72,109.68,109.68
USDJPY,20160518,162600,109.68,109.69,109.67,109.67
USDJPY,20160518,162700,109.66,109.68,109.66,109.66
USDJPY,20160518,162800,109.65,109.69,109.65,109.69
USDJPY,20160518,162900,109.68,109.68,109.67,109.67
USDJPY,20160518,163000,109.68,109.68,109.67,109.67
USDJPY,20160518,163100,109.66,109.67,109.64,109.65
USDJPY,20160518,163200,109.66,109.67,109.66,109.67
USDJPY,20160518,163300,109.66,109.67,109.65,109.66
USDJPY,20160518,163400,109.67,109.69,109.67,109.69
USDJPY,20160518,163500,109.68,109.69,109.68,109.68
USDJPY,20160518,163600,109.68,109.69,109.67,109.67
USDJPY,20160518,163700,109.67,109.67,109.64,109.64
USDJPY,20160518,163800,109.65,109.66,109.65,109.66
USDJPY,20160518,163900,109.66,109.66,109.61,109.62
USDJPY,20160518,164000,109.63,109.66,109.62,109.65
USDJPY,20160518,164100,109.66,109.67,109.63,109.64
USDJPY,20160518,164200,109.63,109.65,109.63,109.65
USDJPY,20160518,164300,109.66,109.67,109.65,109.65
USDJPY,20160518,164400,109.66,109.67,109.64,109.65
USDJPY,20160518,164500,109.64,109.66,109.64,109.65
USDJPY,20160518,164600,109.65,109.67,109.65,109.66
USDJPY,20160518,164700,109.67,109.70,109.67,109.70
USDJPY,20160518,164800,109.69,109.71,109.69,109.71
USDJPY,20160518,164900,109.71,109.73,109.71,109.71
USDJPY,20160518,165000,109.71,109.72,109.70,109.71
USDJPY,20160518,165100,109.72,109.72,109.69,109.70
USDJPY,20160518,165200,109.71,109.71,109.67,109.69
USDJPY,20160518,165300,109.68,109.68,109.64,109.64
USDJPY,20160518,165400,109.63,109.63,109.62,109.62
USDJPY,20160518,165500,109.62,109.62,109.56,109.57
USDJPY,20160518,165600,109.56,109.58,109.55,109.55
USDJPY,20160518,165700,109.56,109.59,109.56,109.59
USDJPY,20160518,165800,109.60,109.60,109.57,109.57
USDJPY,20160518,165900,109.56,109.57,109.53,109.55
USDJPY,20160518,170000,109.56,109.58,109.54,109.58
USDJPY,20160518,170100,109.57,109.60,109.57,109.58
USDJPY,20160518,170200,109.59,109.61,109.58,109.60
USDJPY,20160518,170300,109.59,109.62,109.58,109.61
USDJPY,20160518,170400,109.60,109.61,109.59,109.60
USDJPY,20160518,170500,109.61,109.62,109.61,109.62
USDJPY,20160518,170600,109.61,109.63,109.61,109.62
USDJPY,20160518,170700,109.61,109.61,109.59,109.59
USDJPY,20160518,170800,109.58,109.60,109.58,109.59
USDJPY,20160518,170900,109.60,109.60,109.57,109.58
USDJPY,20160518,171000,109.59,109.62,109.59,109.62
USDJPY,20160518,171100,109.63,109.63,109.60,109.60
USDJPY,20160518,171200,109.61,109.61,109.59,109.59
USDJPY,20160518,171300,109.60,109.63,109.60,109.61
USDJPY,20160518,171400,109.62,109.62,109.60,109.61
USDJPY,20160518,171500,109.62,109.65,109.61,109.64
USDJPY,20160518,171600,109.63,109.64,109.62,109.63
USDJPY,20160518,171700,109.64,109.65,109.63,109.63
USDJPY,20160518,171800,109.63,109.64,109.60,109.60
USDJPY,20160518,171900,109.59,109.59,109.58,109.58
USDJPY,20160518,172000,109.59,109.61,109.58,109.61
USDJPY,20160518,172100,109.62,109.63,109.60,109.62
USDJPY,20160518,172200,109.61,109.63,109.61,109.63
USDJPY,20160518,172300,109.62,109.63,109.62,109.63
USDJPY,20160518,172400,109.63,109.63,109.61,109.61
USDJPY,20160518,172500,109.60,109.61,109.58,109.58
USDJPY,20160518,172600,109.59,109.59,109.58,109.59
USDJPY,20160518,172700,109.60,109.60,109.58,109.59
USDJPY,20160518,172800,109.60,109.60,109.58,109.58
USDJPY,20160518,172900,109.59,109.60,109.56,109.57
USDJPY,20160518,173000,109.58,109.58,109.57,109.58
USDJPY,20160518,173100,109.57,109.57,109.55,109.56
USDJPY,20160518,173200,109.57,109.57,109.56,109.56
USDJPY,20160518,173300,109.57,109.58,109.57,109.57
USDJPY,20160518,173400,109.57,109.58,109.57,109.58
USDJPY,20160518,173500,109.59,109.60,109.58,109.60
USDJPY,20160518,173600,109.60,109.62,109.60,109.62
USDJPY,20160518,173700,109.61,109.63,109.61,109.61
USDJPY,20160518,173800,109.62,109.63,109.62,109.62
USDJPY,20160518,173900,109.62,109.64,109.62,109.64
USDJPY,20160518,174000,109.63,109.63,109.62,109.63
USDJPY,20160518,174100,109.62,109.63,109.60,109.61
USDJPY,20160518,174200,109.60,109.61,109.59,109.61
USDJPY,20160518,174300,109.62,109.65,109.62,109.64
USDJPY,20160518,174400,109.64,109.65,109.62,109.63
USDJPY,20160518,174500,109.64,109.65,109.63,109.64
USDJPY,20160518,174600,109.64,109.65,109.64,109.64
USDJPY,20160518,174700,109.63,109.64,109.63,109.63
USDJPY,20160518,174800,109.64,109.64,109.63,109.64
USDJPY,20160518,174900,109.64,109.65,109.63,109.65
USDJPY,20160518,175000,109.66,109.67,109.66,109.66
USDJPY,20160518,175100,109.65,109.69,109.65,109.69
USDJPY,20160518,175200,109.68,109.68,109.66,109.66
USDJPY,20160518,175300,109.65,109.66,109.65,109.66
USDJPY,20160518,175400,109.67,109.67,109.66,109.67
USDJPY,20160518,175500,109.67,109.68,109.66,109.68
USDJPY,20160518,175600,109.67,109.67,109.64,109.65
USDJPY,20160518,175700,109.64,109.69,109.64,109.69
USDJPY,20160518,175800,109.69,109.69,109.66,109.66
USDJPY,20160518,175900,109.67,109.67,109.66,109.66
USDJPY,20160518,180000,109.67,109.67,109.64,109.64
USDJPY,20160518,180100,109.65,109.65,109.64,109.64
USDJPY,20160518,180200,109.63,109.64,109.62,109.63
USDJPY,20160518,180300,109.64,109.64,109.63,109.63
USDJPY,20160518,180400,109.62,109.62,109.61,109.61
USDJPY,20160518,180500,109.60,109.61,109.60,109.60
USDJPY,20160518,180600,109.61,109.61,109.59,109.61
USDJPY,20160518,180700,109.61,109.61,109.61,109.61
USDJPY,20160518,180800,109.61,109.61,109.60,109.60
USDJPY,20160518,180900,109.60,109.61,109.60,109.60
USDJPY,20160518,181000,109.60,109.61,109.60,109.60
USDJPY,20160518,181100,109.60,109.62,109.60,109.62
USDJPY,20160518,181200,109.62,109.62,109.61,109.62
USDJPY,20160518,181300,109.62,109.62,109.62,109.62
USDJPY,20160518,181400,109.62,109.62,109.61,109.61
USDJPY,20160518,181500,109.62,109.62,109.62,109.62
USDJPY,20160518,181600,109.62,109.62,109.61,109.61
USDJPY,20160518,181700,109.60,109.62,109.60,109.61
USDJPY,20160518,181800,109.62,109.62,109.62,109.62
USDJPY,20160518,181900,109.62,109.64,109.62,109.64
USDJPY,20160518,182000,109.64,109.66,109.64,109.66
USDJPY,20160518,182100,109.66,109.66,109.66,109.66
USDJPY,20160518,182200,109.66,109.67,109.66,109.67
USDJPY,20160518,182300,109.67,109.67,109.67,109.67
USDJPY,20160518,182400,109.66,109.66,109.65,109.66
USDJPY,20160518,182500,109.67,109.68,109.67,109.67
USDJPY,20160518,182600,109.68,109.69,109.68,109.69
USDJPY,20160518,182700,109.69,109.69,109.68,109.69
USDJPY,20160518,182800,109.69,109.69,109.68,109.68
USDJPY,20160518,182900,109.69,109.69,109.68,109.68
USDJPY,20160518,183000,109.68,109.69,109.67,109.67
USDJPY,20160518,183100,109.68,109.68,109.68,109.68
USDJPY,20160518,183200,109.68,109.70,109.68,109.69
USDJPY,20160518,183300,109.69,109.69,109.69,109.69
USDJPY,20160518,183400,109.69,109.70,109.69,109.69
USDJPY,20160518,183500,109.69,109.70,109.69,109.70
USDJPY,20160518,183600,109.70,109.72,109.70,109.70
USDJPY,20160518,183700,109.69,109.69,109.68,109.68
USDJPY,20160518,183800,109.68,109.68,109.67,109.68
USDJPY,20160518,183900,109.68,109.70,109.68,109.68
USDJPY,20160518,184000,109.68,109.69,109.68,109.69
USDJPY,20160518,184100,109.69,109.70,109.69,109.69
USDJPY,20160518,184200,109.68,109.69,109.68,109.68
USDJPY,20160518,184300,109.68,109.69,109.67,109.67
USDJPY,20160518,184400,109.68,109.68,109.67,109.68
USDJPY,20160518,184500,109.69,109.69,109.69,109.69
USDJPY,20160518,184600,109.68,109.68,109.68,109.68
USDJPY,20160518,184700,109.68,109.68,109.67,109.67
USDJPY,20160518,184800,109.67,109.69,109.67,109.69
USDJPY,20160518,184900,109.69,109.72,109.69,109.71
USDJPY,20160518,185000,109.72,109.72,109.70,109.70
USDJPY,20160518,185100,109.70,109.71,109.69,109.71
USDJPY,20160518,185200,109.70,109.70,109.70,109.70
USDJPY,20160518,185300,109.70,109.72,109.70,109.72
USDJPY,20160518,185400,109.72,109.72,109.71,109.71
USDJPY,20160518,185500,109.71,109.73,109.71,109.72
USDJPY,20160518,185600,109.71,109.71,109.69,109.69
USDJPY,20160518,185700,109.70,109.70,109.69,109.70
USDJPY,20160518,185800,109.70,109.72,109.70,109.72
USDJPY,20160518,185900,109.71,109.72,109.70,109.70
USDJPY,20160518,190000,109.70,109.71,109.70,109.71
USDJPY,20160518,190100,109.72,109.73,109.71,109.73
USDJPY,20160518,190200,109.73,109.74,109.73,109.73
USDJPY,20160518,190300,109.73,109.74,109.73,109.74
USDJPY,20160518,190400,109.74,109.75,109.73,109.73
USDJPY,20160518,190500,109.73,109.74,109.72,109.74
USDJPY,20160518,190600,109.73,109.73,109.72,109.72
USDJPY,20160518,190700,109.72,109.72,109.70,109.70
USDJPY,20160518,190800,109.69,109.70,109.69,109.70
USDJPY,20160518,190900,109.69,109.69,109.67,109.67
USDJPY,20160518,191000,109.68,109.68,109.67,109.67
USDJPY,20160518,191100,109.68,109.68,109.67,109.67
USDJPY,20160518,191200,109.67,109.68,109.67,109.67
USDJPY,20160518,191300,109.68,109.68,109.67,109.67
USDJPY,20160518,191400,109.66,109.66,109.65,109.65
USDJPY,20160518,191500,109.65,109.65,109.64,109.64
USDJPY,20160518,191600,109.65,109.65,109.64,109.64
USDJPY,20160518,191700,109.63,109.64,109.63,109.64
USDJPY,20160518,191800,109.64,109.65,109.64,109.65
USDJPY,20160518,191900,109.64,109.65,109.64,109.65
USDJPY,20160518,192000,109.64,109.64,109.63,109.63
USDJPY,20160518,192100,109.64,109.64,109.62,109.62
USDJPY,20160518,192200,109.63,109.67,109.63,109.66
USDJPY,20160518,192300,109.65,109.67,109.65,109.67
USDJPY,20160518,192400,109.68,109.68,109.67,109.67
USDJPY,20160518,192500,109.67,109.68,109.67,109.67
USDJPY,20160518,192600,109.67,109.69,109.67,109.68
USDJPY,20160518,192700,109.68,109.68,109.68,109.68
USDJPY,20160518,192800,109.68,109.68,109.67,109.67
USDJPY,20160518,192900,109.67,109.68,109.66,109.68
USDJPY,20160518,193000,109.67,109.67,109.66,109.66
USDJPY,20160518,193100,109.66,109.67,109.66,109.66
USDJPY,20160518,193200,109.65,109.66,109.65,109.65
USDJPY,20160518,193300,109.65,109.68,109.65,109.68
USDJPY,20160518,193400,109.67,109.67,109.66,109.66
USDJPY,20160518,193500,109.65,109.65,109.64,109.64
USDJPY,20160518,193600,109.65,109.65,109.63,109.63
USDJPY,20160518,193700,109.64,109.64,109.63,109.64
USDJPY,20160518,193800,109.63,109.63,109.63,109.63
USDJPY,20160518,193900,109.63,109.63,109.62,109.62
USDJPY,20160518,194000,109.63,109.63,109.63,109.63
USDJPY,20160518,194100,109.63,109.64,109.62,109.64
USDJPY,20160518,194200,109.63,109.64,109.63,109.64
USDJPY,20160518,194300,109.65,109.65,109.64,109.64
USDJPY,20160518,194400,109.64,109.66,109.64,109.66
USDJPY,20160518,194500,109.65,109.65,109.64,109.64
USDJPY,20160518,194600,109.65,109.65,109.64,109.65
USDJPY,20160518,194700,109.64,109.64,109.63,109.63
USDJPY,20160518,194800,109.64,109.64,109.64,109.64
USDJPY,20160518,194900,109.63,109.64,109.63,109.64
USDJPY,20160518,195000,109.64,109.64,109.60,109.60
USDJPY,20160518,195100,109.61,109.61,109.61,109.61
USDJPY,20160518,195200,109.61,109.62,109.61,109.62
USDJPY,20160518,195300,109.62,109.62,109.60,109.61
USDJPY,20160518,195400,109.61,109.62,109.60,109.60
USDJPY,20160518,195500,109.61,109.61,109.61,109.61
USDJPY,20160518,195600,109.61,109.61,109.58,109.59
USDJPY,20160518,195700,109.60,109.62,109.60,109.62
USDJPY,20160518,195800,109.63,109.63,109.62,109.62
USDJPY,20160518,195900,109.63,109.63,109.61,109.61
USDJPY,20160518,200000,109.60,109.60,109.57,109.57
USDJPY,20160518,200100,109.58,109.84,109.58,109.78
USDJPY,20160518,200200,109.77,109.86,109.75,109.86
USDJPY,20160518,200300,109.85,109.86,109.81,109.82
USDJPY,20160518,200400,109.81,109.86,109.80,109.83
USDJPY,20160518,200500,109.84,109.93,109.84,109.88
USDJPY,20160518,200600,109.89,109.91,109.87,109.89
USDJPY,20160518,200700,109.90,109.90,109.82,109.83
USDJPY,20160518,200800,109.84,109.92,109.84,109.90
USDJPY,20160518,200900,109.91,109.94,109.89,109.93
USDJPY,20160518,201000,109.92,109.94,109.90,109.93
USDJPY,20160518,201100,109.94,109.96,109.94,109.96
USDJPY,20160518,201200,109.97,109.98,109.96,109.96
USDJPY,20160518,201300,109.95,109.97,109.94,109.96
USDJPY,20160518,201400,109.97,109.98,109.92,109.94
USDJPY,20160518,201500,109.96,110.00,109.96,109.96
USDJPY,20160518,201600,109.95,109.96,109.92,109.95
USDJPY,20160518,201700,109.97,109.97,109.94,109.96
USDJPY,20160518,201800,109.95,109.97,109.92,109.95
USDJPY,20160518,201900,109.96,110.00,109.95,109.99
USDJPY,20160518,202000,110.00,110.03,109.97,109.99
USDJPY,20160518,202100,110.00,110.00,109.97,110.00
USDJPY,20160518,202200,109.99,110.01,109.97,109.97
USDJPY,20160518,202300,109.98,109.99,109.95,109.95
USDJPY,20160518,202400,109.94,109.96,109.93,109.95
USDJPY,20160518,202500,109.96,109.99,109.95,109.99
USDJPY,20160518,202600,110.01,110.01,109.97,109.97
USDJPY,20160518,202700,109.96,109.97,109.92,109.95
USDJPY,20160518,202800,109.94,109.96,109.93,109.94
USDJPY,20160518,202900,109.93,109.94,109.89,109.90
USDJPY,20160518,203000,109.91,109.92,109.80,109.81
USDJPY,20160518,203100,109.80,109.84,109.80,109.81
USDJPY,20160518,203200,109.82,109.84,109.81,109.84
USDJPY,20160518,203300,109.83,109.88,109.83,109.88
USDJPY,20160518,203400,109.87,109.89,109.86,109.88
USDJPY,20160518,203500,109.87,109.93,109.87,109.93
USDJPY,20160518,203600,109.92,109.92,109.88,109.89
USDJPY,20160518,203700,109.88,109.89,109.85,109.88
USDJPY,20160518,203800,109.87,109.91,109.87,109.89
USDJPY,20160518,203900,109.88,109.89,109.85,109.85
USDJPY,20160518,204000,109.86,109.86,109.85,109.85
USDJPY,20160518,204100,109.86,109.88,109.85,109.88
USDJPY,20160518,204200,109.89,109.91,109.88,109.88
USDJPY,20160518,204300,109.89,109.91,109.89,109.91
USDJPY,20160518,204400,109.92,109.92,109.89,109.90
USDJPY,20160518,204500,109.91,109.93,109.91,109.92
USDJPY,20160518,204600,109.91,109.91,109.90,109.90
USDJPY,20160518,204700,109.91,109.93,109.90,109.90
USDJPY,20160518,204800,109.91,109.91,109.90,109.90
USDJPY,20160518,204900,109.91,109.91,109.89,109.89
USDJPY,20160518,205000,109.90,109.91,109.90,109.90
USDJPY,20160518,205100,109.89,109.93,109.89,109.92
USDJPY,20160518,205200,109.91,109.92,109.89,109.90
USDJPY,20160518,205300,109.89,109.91,109.89,109.91
USDJPY,20160518,205400,109.92,109.92,109.90,109.91
USDJPY,20160518,205500,109.92,109.92,109.88,109.90
USDJPY,20160518,205600,109.89,109.93,109.89,109.93
USDJPY,20160518,205700,109.92,109.93,109.92,109.92
USDJPY,20160518,205800,109.91,109.92,109.90,109.92
USDJPY,20160518,205900,109.93,109.95,109.93,109.93
USDJPY,20160518,210000,109.94,109.97,109.94,109.97
USDJPY,20160518,210100,109.96,109.99,109.96,109.99
USDJPY,20160518,210200,109.98,109.98,109.97,109.97
USDJPY,20160518,210300,109.98,110.00,109.98,109.99
USDJPY,20160518,210400,110.00,110.03,110.00,110.03
USDJPY,20160518,210500,110.02,110.09,110.02,110.08
USDJPY,20160518,210600,110.07,110.07,110.03,110.04
USDJPY,20160518,210700,110.05,110.08,110.04,110.04
USDJPY,20160518,210800,110.05,110.11,110.05,110.11
USDJPY,20160518,210900,110.10,110.12,110.09,110.10
USDJPY,20160518,211000,110.09,110.11,110.08,110.11
USDJPY,20160518,211100,110.10,110.12,110.10,110.10
USDJPY,20160518,211200,110.11,110.11,110.09,110.10
USDJPY,20160518,211300,110.09,110.09,110.07,110.08
USDJPY,20160518,211400,110.07,110.07,110.05,110.05
USDJPY,20160518,211500,110.06,110.09,110.05,110.08
USDJPY,20160518,211600,110.07,110.08,110.05,110.05
USDJPY,20160518,211700,110.06,110.08,110.05,110.08
USDJPY,20160518,211800,110.07,110.08,110.07,110.08
USDJPY,20160518,211900,110.09,110.09,110.07,110.07
USDJPY,20160518,212000,110.06,110.08,110.06,110.08
USDJPY,20160518,212100,110.07,110.08,110.06,110.07
USDJPY,20160518,212200,110.06,110.07,110.06,110.07
USDJPY,20160518,212300,110.08,110.08,110.07,110.07
USDJPY,20160518,212400,110.06,110.08,110.06,110.06
USDJPY,20160518,212500,110.07,110.08,110.07,110.07
USDJPY,20160518,212600,110.08,110.09,110.06,110.07
USDJPY,20160518,212700,110.06,110.10,110.06,110.10
USDJPY,20160518,212800,110.09,110.11,110.08,110.11
USDJPY,20160518,212900,110.10,110.10,110.09,110.09
USDJPY,20160518,213000,110.09,110.11,110.09,110.11
USDJPY,20160518,213100,110.12,110.12,110.10,110.12
USDJPY,20160518,213200,110.12,110.13,110.12,110.13
USDJPY,20160518,213300,110.12,110.12,110.11,110.12
USDJPY,20160518,213400,110.13,110.17,110.12,110.17
USDJPY,20160518,213500,110.18,110.20,110.18,110.20
USDJPY,20160518,213600,110.21,110.21,110.18,110.18
USDJPY,20160518,213700,110.17,110.17,110.16,110.17
USDJPY,20160518,213800,110.17,110.17,110.14,110.15
USDJPY,20160518,213900,110.16,110.17,110.16,110.17
USDJPY,20160518,214000,110.16,110.17,110.16,110.17
USDJPY,20160518,214100,110.18,110.20,110.18,110.18
USDJPY,20160518,214200,110.17,110.18,110.17,110.18
USDJPY,20160518,214300,110.18,110.20,110.17,110.18
USDJPY,20160518,214400,110.18,110.20,110.18,110.20
USDJPY,20160518,214500,110.21,110.21,110.15,110.15
USDJPY,20160518,214600,110.14,110.14,110.13,110.14
USDJPY,20160518,214700,110.14,110.15,110.14,110.14
USDJPY,20160518,214800,110.15,110.15,110.14,110.15
USDJPY,20160518,214900,110.16,110.16,110.15,110.16
USDJPY,20160518,215000,110.16,110.18,110.16,110.18
USDJPY,20160518,215100,110.18,110.19,110.17,110.17
USDJPY,20160518,215200,110.17,110.17,110.17,110.17
USDJPY,20160518,215300,110.17,110.17,110.16,110.16
USDJPY,20160518,215400,110.16,110.17,110.16,110.17
USDJPY,20160518,215500,110.18,110.18,110.17,110.18
USDJPY,20160518,215600,110.18,110.18,110.17,110.18
USDJPY,20160518,215700,110.19,110.20,110.18,110.20
USDJPY,20160518,215800,110.19,110.22,110.19,110.22
USDJPY,20160518,215900,110.23,110.23,110.22,110.22
USDJPY,20160518,220000,110.23,110.23,110.21,110.22
USDJPY,20160518,220100,110.21,110.22,110.19,110.19
USDJPY,20160518,220200,110.19,110.20,110.19,110.20
USDJPY,20160518,220300,110.20,110.22,110.20,110.22
USDJPY,20160518,220400,110.22,110.22,110.22,110.22
USDJPY,20160518,220500,110.21,110.21,110.21,110.21
USDJPY,20160518,220600,110.20,110.20,110.18,110.19
USDJPY,20160518,220700,110.18,110.19,110.18,110.18
USDJPY,20160518,220800,110.18,110.19,110.18,110.19
USDJPY,20160518,220900,110.19,110.19,110.19,110.19
USDJPY,20160518,221000,110.19,110.20,110.19,110.20
USDJPY,20160518,221100,110.21,110.22,110.21,110.22
USDJPY,20160518,221200,110.22,110.23,110.22,110.23
USDJPY,20160518,221300,110.23,110.23,110.23,110.23
USDJPY,20160518,221400,110.24,110.24,110.23,110.23
USDJPY,20160518,221500,110.23,110.23,110.19,110.19
USDJPY,20160518,221600,110.19,110.19,110.18,110.18
USDJPY,20160518,221700,110.18,110.18,110.18,110.18
USDJPY,20160518,221800,110.18,110.18,110.18,110.18
USDJPY,20160518,221900,110.18,110.19,110.18,110.19
USDJPY,20160518,222000,110.19,110.19,110.19,110.19
USDJPY,20160518,222100,110.19,110.19,110.19,110.19
USDJPY,20160518,222200,110.19,110.19,110.19,110.19
USDJPY,20160518,222300,110.19,110.19,110.18,110.18
USDJPY,20160518,222400,110.18,110.18,110.18,110.18
USDJPY,20160518,222500,110.18,110.18,110.18,110.18
USDJPY,20160518,222600,110.18,110.18,110.18,110.18
USDJPY,20160518,222700,110.19,110.19,110.17,110.17
USDJPY,20160518,222800,110.17,110.18,110.17,110.18
USDJPY,20160518,222900,110.18,110.18,110.17,110.17
USDJPY,20160518,223000,110.18,110.18,110.17,110.18
USDJPY,20160518,223100,110.18,110.18,110.18,110.18
USDJPY,20160518,223200,110.18,110.18,110.17,110.17
USDJPY,20160518,223300,110.17,110.17,110.17,110.17
USDJPY,20160518,223400,110.17,110.17,110.17,110.17
USDJPY,20160518,223500,110.17,110.17,110.17,110.17
USDJPY,20160518,223600,110.17,110.18,110.17,110.17
USDJPY,20160518,223700,110.17,110.18,110.17,110.18
USDJPY,20160518,223800,110.18,110.19,110.18,110.19
USDJPY,20160518,223900,110.19,110.19,110.18,110.19
USDJPY,20160518,224000,110.18,110.18,110.17,110.17
USDJPY,20160518,224100,110.17,110.17,110.17,110.17
USDJPY,20160518,224200,110.17,110.17,110.17,110.17
USDJPY,20160518,224300,110.17,110.18,110.17,110.17
USDJPY,20160518,224400,110.18,110.18,110.18,110.18
USDJPY,20160518,224500,110.18,110.18,110.18,110.18
USDJPY,20160518,224600,110.18,110.18,110.17,110.17
USDJPY,20160518,224700,110.17,110.17,110.17,110.17
USDJPY,20160518,224800,110.17,110.18,110.17,110.18
USDJPY,20160518,224900,110.18,110.18,110.18,110.18
USDJPY,20160518,225000,110.18,110.18,110.18,110.18
USDJPY,20160518,225100,110.18,110.18,110.18,110.18
USDJPY,20160518,225200,110.18,110.18,110.18,110.18
USDJPY,20160518,225300,110.18,110.18,110.18,110.18
USDJPY,20160518,225400,110.18,110.18,110.18,110.18
USDJPY,20160518,225500,110.18,110.18,110.18,110.18
USDJPY,20160518,225600,110.18,110.18,110.17,110.18
USDJPY,20160518,225700,110.19,110.19,110.18,110.19
USDJPY,20160518,225800,110.19,110.19,110.19,110.19
USDJPY,20160518,225900,110.18,110.18,110.17,110.17
USDJPY,20160518,230000,110.18,110.18,110.17,110.17
USDJPY,20160518,230100,110.18,110.19,110.18,110.18
USDJPY,20160518,230200,110.17,110.17,110.14,110.16
USDJPY,20160518,230300,110.16,110.16,110.16,110.16
USDJPY,20160518,230400,110.16,110.16,110.16,110.16
USDJPY,20160518,230500,110.15,110.16,110.15,110.16
USDJPY,20160518,230600,110.15,110.16,110.15,110.16
USDJPY,20160518,230700,110.17,110.18,110.17,110.18
USDJPY,20160518,230800,110.18,110.18,110.17,110.17
USDJPY,20160518,230900,110.17,110.17,110.17,110.17
USDJPY,20160518,231000,110.17,110.17,110.17,110.17
USDJPY,20160518,231100,110.17,110.17,110.17,110.17
USDJPY,20160518,231200,110.16,110.16,110.16,110.16
USDJPY,20160518,231300,110.15,110.15,110.15,110.15
USDJPY,20160518,231400,110.15,110.16,110.15,110.16
USDJPY,20160518,231500,110.16,110.17,110.16,110.17
USDJPY,20160518,231600,110.17,110.17,110.17,110.17
USDJPY,20160518,231700,110.17,110.17,110.17,110.17
USDJPY,20160518,231800,110.17,110.17,110.17,110.17
USDJPY,20160518,231900,110.17,110.17,110.17,110.17
USDJPY,20160518,232000,110.17,110.17,110.17,110.17
USDJPY,20160518,232100,110.17,110.18,110.17,110.18
USDJPY,20160518,232200,110.18,110.18,110.18,110.18
USDJPY,20160518,232300,110.19,110.20,110.19,110.19
USDJPY,20160518,232400,110.19,110.19,110.17,110.17
USDJPY,20160518,232500,110.17,110.19,110.17,110.19
USDJPY,20160518,232600,110.19,110.19,110.19,110.19
USDJPY,20160518,232700,110.19,110.19,110.18,110.19
USDJPY,20160518,232800,110.19,110.19,110.19,110.19
USDJPY,20160518,232900,110.19,110.19,110.18,110.18
USDJPY,20160518,233000,110.18,110.18,110.18,110.18
USDJPY,20160518,233100,110.18,110.19,110.18,110.19
USDJPY,20160518,233200,110.19,110.19,110.19,110.19
USDJPY,20160518,233300,110.19,110.19,110.19,110.19
USDJPY,20160518,233400,110.19,110.19,110.19,110.19
USDJPY,20160518,233500,110.19,110.20,110.19,110.20
USDJPY,20160518,233600,110.19,110.20,110.19,110.19
USDJPY,20160518,233700,110.19,110.19,110.19,110.19
USDJPY,20160518,233800,110.19,110.19,110.19,110.19
USDJPY,20160518,233900,110.19,110.19,110.19,110.19
USDJPY,20160518,234000,110.19,110.19,110.19,110.19
USDJPY,20160518,234100,110.19,110.19,110.19,110.19
USDJPY,20160518,234200,110.19,110.19,110.19,110.19
USDJPY,20160518,234300,110.19,110.19,110.19,110.19
USDJPY,20160518,234400,110.19,110.20,110.19,110.19
USDJPY,20160518,234500,110.18,110.18,110.17,110.17
USDJPY,20160518,234600,110.17,110.17,110.16,110.16
USDJPY,20160518,234700,110.16,110.17,110.16,110.16
USDJPY,20160518,234800,110.17,110.17,110.17,110.17
USDJPY,20160518,234900,110.17,110.17,110.17,110.17
USDJPY,20160518,235000,110.17,110.17,110.16,110.16
USDJPY,20160518,235100,110.16,110.17,110.16,110.17
USDJPY,20160518,235200,110.17,110.17,110.16,110.16
USDJPY,20160518,235300,110.16,110.16,110.15,110.16
USDJPY,20160518,235400,110.16,110.17,110.16,110.16
USDJPY,20160518,235500,110.16,110.16,110.16,110.16
USDJPY,20160518,235600,110.16,110.16,110.16,110.16
USDJPY,20160518,235700,110.16,110.16,110.16,110.16
USDJPY,20160518,235800,110.16,110.16,110.16,110.16
USDJPY,20160518,235900,110.16,110.17,110.16,110.17
USDJPY,20160519,000000,110.17,110.17,110.16,110.16
USDJPY,20160519,000100,110.17,110.17,110.16,110.16
USDJPY,20160519,000200,110.17,110.17,110.17,110.17
USDJPY,20160519,000300,110.18,110.18,110.17,110.17
USDJPY,20160519,000400,110.18,110.18,110.17,110.18
USDJPY,20160519,000500,110.18,110.18,110.18,110.18
USDJPY,20160519,000600,110.18,110.19,110.18,110.19
USDJPY,20160519,000700,110.18,110.20,110.18,110.19
USDJPY,20160519,000800,110.19,110.19,110.18,110.18
USDJPY,20160519,000900,110.18,110.18,110.18,110.18
USDJPY,20160519,001000,110.19,110.19,110.19,110.19
USDJPY,20160519,001100,110.18,110.19,110.17,110.19
USDJPY,20160519,001200,110.18,110.18,110.18,110.18
USDJPY,20160519,001300,110.18,110.19,110.18,110.18
USDJPY,20160519,001400,110.18,110.19,110.18,110.18
USDJPY,20160519,001500,110.18,110.18,110.18,110.18
USDJPY,20160519,001600,110.18,110.19,110.18,110.19
USDJPY,20160519,001700,110.18,110.19,110.18,110.18
USDJPY,20160519,001800,110.18,110.18,110.14,110.14
USDJPY,20160519,001900,110.15,110.15,110.14,110.14
USDJPY,20160519,002000,110.14,110.14,110.14,110.14
USDJPY,20160519,002100,110.14,110.14,110.14,110.14
USDJPY,20160519,002200,110.14,110.14,110.13,110.13
USDJPY,20160519,002300,110.13,110.14,110.13,110.13
USDJPY,20160519,002400,110.13,110.14,110.13,110.13
USDJPY,20160519,002500,110.14,110.14,110.13,110.13
USDJPY,20160519,002600,110.13,110.13,110.13,110.13
USDJPY,20160519,002700,110.13,110.14,110.13,110.14
USDJPY,20160519,002800,110.14,110.14,110.11,110.11
USDJPY,20160519,002900,110.12,110.12,110.10,110.12
USDJPY,20160519,003000,110.12,110.13,110.12,110.13
USDJPY,20160519,003100,110.14,110.15,110.14,110.14
USDJPY,20160519,003200,110.13,110.13,110.13,110.13
USDJPY,20160519,003300,110.13,110.14,110.13,110.13
USDJPY,20160519,003400,110.14,110.14,110.13,110.13
USDJPY,20160519,003500,110.13,110.13,110.12,110.12
USDJPY,20160519,003600,110.12,110.13,110.11,110.11
USDJPY,20160519,003700,110.12,110.13,110.11,110.12
USDJPY,20160519,003800,110.12,110.13,110.12,110.13
USDJPY,20160519,003900,110.12,110.14,110.12,110.14
USDJPY,20160519,004000,110.14,110.15,110.14,110.14
USDJPY,20160519,004100,110.14,110.15,110.14,110.15
USDJPY,20160519,004200,110.14,110.14,110.14,110.14
USDJPY,20160519,004300,110.14,110.14,110.14,110.14
USDJPY,20160519,004400,110.14,110.15,110.14,110.15
USDJPY,20160519,004500,110.15,110.15,110.14,110.14
USDJPY,20160519,004600,110.15,110.15,110.14,110.14
USDJPY,20160519,004700,110.14,110.14,110.13,110.13
USDJPY,20160519,004800,110.13,110.13,110.13,110.13
USDJPY,20160519,004900,110.12,110.13,110.12,110.12
USDJPY,20160519,005000,110.12,110.12,110.11,110.11
USDJPY,20160519,005100,110.12,110.12,110.10,110.10
USDJPY,20160519,005200,110.10,110.10,110.10,110.10
USDJPY,20160519,005300,110.10,110.10,110.10,110.10
USDJPY,20160519,005400,110.10,110.10,110.10,110.10
USDJPY,20160519,005500,110.09,110.10,110.08,110.09
USDJPY,20160519,005600,110.10,110.10,110.09,110.09
USDJPY,20160519,005700,110.10,110.10,110.09,110.09
USDJPY,20160519,005800,110.09,110.09,110.09,110.09
USDJPY,20160519,005900,110.10,110.10,110.09,110.09
USDJPY,20160519,010000,110.09,110.10,110.09,110.10
USDJPY,20160519,010100,110.10,110.10,110.09,110.10
USDJPY,20160519,010200,110.10,110.11,110.10,110.11
USDJPY,20160519,010300,110.11,110.11,110.10,110.11
USDJPY,20160519,010400,110.11,110.11,110.11,110.11
USDJPY,20160519,010500,110.11,110.11,110.11,110.11
USDJPY,20160519,010600,110.11,110.11,110.11,110.11
USDJPY,20160519,010700,110.11,110.12,110.11,110.11
USDJPY,20160519,010800,110.10,110.11,110.10,110.11
USDJPY,20160519,010900,110.11,110.12,110.11,110.12
USDJPY,20160519,011000,110.12,110.12,110.11,110.12
USDJPY,20160519,011100,110.12,110.12,110.12,110.12
USDJPY,20160519,011200,110.12,110.12,110.12,110.12
USDJPY,20160519,011300,110.12,110.12,110.11,110.12
USDJPY,20160519,011400,110.13,110.13,110.11,110.11
USDJPY,20160519,011500,110.11,110.11,110.10,110.10
USDJPY,20160519,011600,110.11,110.11,110.09,110.09
USDJPY,20160519,011700,110.08,110.09,110.08,110.09
USDJPY,20160519,011800,110.08,110.08,110.08,110.08
USDJPY,20160519,011900,110.08,110.08,110.08,110.08
USDJPY,20160519,012000,110.08,110.09,110.08,110.08
USDJPY,20160519,012100,110.08,110.08,110.07,110.07
USDJPY,20160519,012200,110.07,110.07,110.06,110.06
USDJPY,20160519,012300,110.06,110.06,110.06,110.06
USDJPY,20160519,012400,110.05,110.06,110.04,110.06
USDJPY,20160519,012500,110.06,110.07,110.06,110.06
USDJPY,20160519,012600,110.07,110.08,110.07,110.08
USDJPY,20160519,012700,110.08,110.08,110.08,110.08
USDJPY,20160519,012800,110.07,110.07,110.05,110.06
USDJPY,20160519,012900,110.07,110.08,110.07,110.07
USDJPY,20160519,013000,110.08,110.08,110.07,110.07
USDJPY,20160519,013100,110.07,110.08,110.07,110.08
USDJPY,20160519,013200,110.07,110.08,110.07,110.08
USDJPY,20160519,013300,110.08,110.08,110.08,110.08
USDJPY,20160519,013400,110.08,110.08,110.08,110.08
USDJPY,20160519,013500,110.08,110.08,110.08,110.08
USDJPY,20160519,013600,110.08,110.09,110.08,110.09
USDJPY,20160519,013700,110.09,110.09,110.08,110.09
USDJPY,20160519,013800,110.09,110.09,110.09,110.09
USDJPY,20160519,013900,110.09,110.09,110.08,110.08
USDJPY,20160519,014000,110.07,110.08,110.07,110.07
USDJPY,20160519,014100,110.06,110.07,110.06,110.07
USDJPY,20160519,014200,110.07,110.09,110.06,110.08
USDJPY,20160519,014300,110.08,110.10,110.08,110.10
USDJPY,20160519,014400,110.09,110.10,110.09,110.10
USDJPY,20160519,014500,110.09,110.10,110.09,110.10
USDJPY,20160519,014600,110.11,110.14,110.11,110.14
USDJPY,20160519,014700,110.13,110.14,110.12,110.14
USDJPY,20160519,014800,110.13,110.16,110.12,110.16
USDJPY,20160519,014900,110.15,110.16,110.15,110.15
USDJPY,20160519,015000,110.15,110.16,110.15,110.16
USDJPY,20160519,015100,110.16,110.17,110.14,110.14
USDJPY,20160519,015200,110.15,110.16,110.14,110.14
USDJPY,20160519,015300,110.15,110.15,110.13,110.13
USDJPY,20160519,015400,110.13,110.13,110.11,110.11
USDJPY,20160519,015500,110.11,110.11,110.11,110.11
USDJPY,20160519,015600,110.12,110.13,110.12,110.13
USDJPY,20160519,015700,110.13,110.13,110.12,110.12
USDJPY,20160519,015800,110.12,110.13,110.12,110.13
USDJPY,20160519,015900,110.14,110.15,110.13,110.15
USDJPY,20160519,020000,110.15,110.16,110.15,110.16
USDJPY,20160519,020100,110.17,110.21,110.16,110.19
USDJPY,20160519,020200,110.20,110.21,110.19,110.21
USDJPY,20160519,020300,110.20,110.22,110.19,110.21
USDJPY,20160519,020400,110.20,110.21,110.19,110.19
USDJPY,20160519,020500,110.20,110.21,110.19,110.19
USDJPY,20160519,020600,110.18,110.19,110.16,110.18
USDJPY,20160519,020700,110.17,110.17,110.14,110.15
USDJPY,20160519,020800,110.14,110.15,110.12,110.13
USDJPY,20160519,020900,110.12,110.13,110.12,110.12
USDJPY,20160519,021000,110.13,110.14,110.11,110.14
USDJPY,20160519,021100,110.15,110.15,110.11,110.11
USDJPY,20160519,021200,110.12,110.15,110.12,110.15
USDJPY,20160519,021300,110.16,110.16,110.15,110.15
USDJPY,20160519,021400,110.15,110.16,110.15,110.16
USDJPY,20160519,021500,110.15,110.16,110.14,110.15
USDJPY,20160519,021600,110.14,110.16,110.14,110.14
USDJPY,20160519,021700,110.15,110.15,110.13,110.13
USDJPY,20160519,021800,110.13,110.13,110.12,110.12
USDJPY,20160519,021900,110.12,110.15,110.12,110.13
USDJPY,20160519,022000,110.12,110.15,110.12,110.14
USDJPY,20160519,022100,110.13,110.14,110.12,110.12
USDJPY,20160519,022200,110.13,110.14,110.11,110.11
USDJPY,20160519,022300,110.12,110.13,110.11,110.12
USDJPY,20160519,022400,110.13,110.13,110.11,110.11
USDJPY,20160519,022500,110.12,110.13,110.11,110.12
USDJPY,20160519,022600,110.11,110.12,110.10,110.11
USDJPY,20160519,022700,110.12,110.12,110.11,110.12
USDJPY,20160519,022800,110.13,110.13,110.11,110.13
USDJPY,20160519,022900,110.12,110.13,110.12,110.13
USDJPY,20160519,023000,110.14,110.15,110.13,110.14
USDJPY,20160519,023100,110.15,110.15,110.14,110.15
USDJPY,20160519,023200,110.15,110.15,110.13,110.14
USDJPY,20160519,023300,110.14,110.14,110.14,110.14
USDJPY,20160519,023400,110.13,110.13,110.11,110.13
USDJPY,20160519,023500,110.12,110.12,110.12,110.12
USDJPY,20160519,023600,110.12,110.12,110.12,110.12
USDJPY,20160519,023700,110.13,110.13,110.10,110.10
USDJPY,20160519,023800,110.11,110.11,110.11,110.11
USDJPY,20160519,023900,110.11,110.11,110.11,110.11
USDJPY,20160519,024000,110.10,110.10,110.08,110.08
USDJPY,20160519,024100,110.07,110.08,110.06,110.07
USDJPY,20160519,024200,110.08,110.08,110.06,110.08
USDJPY,20160519,024300,110.09,110.09,110.08,110.08
USDJPY,20160519,024400,110.09,110.11,110.09,110.11
USDJPY,20160519,024500,110.10,110.12,110.10,110.11
USDJPY,20160519,024600,110.10,110.11,110.10,110.10
USDJPY,20160519,024700,110.11,110.11,110.08,110.09
USDJPY,20160519,024800,110.08,110.10,110.08,110.09
USDJPY,20160519,024900,110.08,110.09,110.08,110.08
USDJPY,20160519,025000,110.09,110.09,110.05,110.06
USDJPY,20160519,025100,110.07,110.10,110.07,110.10
USDJPY,20160519,025200,110.09,110.10,110.09,110.10
USDJPY,20160519,025300,110.11,110.11,110.11,110.11
USDJPY,20160519,025400,110.10,110.14,110.10,110.13
USDJPY,20160519,025500,110.12,110.12,110.12,110.12
USDJPY,20160519,025600,110.13,110.13,110.11,110.13
USDJPY,20160519,025700,110.12,110.13,110.10,110.10
USDJPY,20160519,025800,110.09,110.10,110.09,110.09
USDJPY,20160519,025900,110.08,110.09,110.07,110.09
USDJPY,20160519,030000,110.10,110.12,110.10,110.10
USDJPY,20160519,030100,110.09,110.09,110.08,110.09
USDJPY,20160519,030200,110.10,110.10,110.08,110.08
USDJPY,20160519,030300,110.09,110.11,110.09,110.11
USDJPY,20160519,030400,110.11,110.11,110.11,110.11
USDJPY,20160519,030500,110.10,110.11,110.10,110.11
USDJPY,20160519,030600,110.11,110.12,110.11,110.11
USDJPY,20160519,030700,110.10,110.11,110.10,110.11
USDJPY,20160519,030800,110.11,110.11,110.11,110.11
USDJPY,20160519,030900,110.11,110.12,110.11,110.12
USDJPY,20160519,031000,110.11,110.11,110.10,110.10
USDJPY,20160519,031100,110.10,110.10,110.07,110.07
USDJPY,20160519,031200,110.08,110.11,110.08,110.11
USDJPY,20160519,031300,110.10,110.11,110.09,110.09
USDJPY,20160519,031400,110.09,110.09,110.08,110.08
USDJPY,20160519,031500,110.07,110.08,110.07,110.08
USDJPY,20160519,031600,110.08,110.08,110.05,110.07
USDJPY,20160519,031700,110.06,110.07,110.05,110.06
USDJPY,20160519,031800,110.07,110.07,110.06,110.06
USDJPY,20160519,031900,110.06,110.07,110.05,110.07
USDJPY,20160519,032000,110.06,110.06,110.05,110.06
USDJPY,20160519,032100,110.06,110.06,110.05,110.05
USDJPY,20160519,032200,110.05,110.05,110.05,110.05
USDJPY,20160519,032300,110.05,110.07,110.05,110.06
USDJPY,20160519,032400,110.05,110.05,110.05,110.05
USDJPY,20160519,032500,110.05,110.06,110.05,110.06
USDJPY,20160519,032600,110.05,110.07,110.05,110.07
USDJPY,20160519,032700,110.08,110.10,110.08,110.09
USDJPY,20160519,032800,110.10,110.11,110.09,110.09
USDJPY,20160519,032900,110.09,110.10,110.09,110.10
USDJPY,20160519,033000,110.09,110.10,110.08,110.08
USDJPY,20160519,033100,110.07,110.09,110.07,110.08
USDJPY,20160519,033200,110.08,110.11,110.08,110.11
USDJPY,20160519,033300,110.12,110.12,110.09,110.09
USDJPY,20160519,033400,110.08,110.15,110.08,110.14
USDJPY,20160519,033500,110.15,110.18,110.15,110.16
USDJPY,20160519,033600,110.15,110.17,110.15,110.17
USDJPY,20160519,033700,110.16,110.19,110.15,110.15
USDJPY,20160519,033800,110.16,110.25,110.16,110.24
USDJPY,20160519,033900,110.25,110.25,110.22,110.23
USDJPY,20160519,034000,110.24,110.25,110.23,110.24
USDJPY,20160519,034100,110.25,110.25,110.24,110.24
USDJPY,20160519,034200,110.25,110.25,110.22,110.24
USDJPY,20160519,034300,110.23,110.25,110.23,110.23
USDJPY,20160519,034400,110.22,110.25,110.22,110.25
USDJPY,20160519,034500,110.24,110.25,110.22,110.22
USDJPY,20160519,034600,110.23,110.23,110.20,110.22
USDJPY,20160519,034700,110.21,110.22,110.20,110.20
USDJPY,20160519,034800,110.19,110.21,110.18,110.18
USDJPY,20160519,034900,110.19,110.20,110.17,110.17
USDJPY,20160519,035000,110.18,110.18,110.15,110.15
USDJPY,20160519,035100,110.16,110.17,110.14,110.14
USDJPY,20160519,035200,110.13,110.13,110.08,110.10
USDJPY,20160519,035300,110.11,110.12,110.09,110.10
USDJPY,20160519,035400,110.09,110.11,110.08,110.10
USDJPY,20160519,035500,110.09,110.11,110.09,110.10
USDJPY,20160519,035600,110.11,110.12,110.08,110.09
USDJPY,20160519,035700,110.10,110.11,110.10,110.11
USDJPY,20160519,035800,110.11,110.12,110.11,110.11
USDJPY,20160519,035900,110.10,110.13,110.09,110.11
USDJPY,20160519,040000,110.10,110.11,110.09,110.11
USDJPY,20160519,040100,110.10,110.13,110.10,110.10
USDJPY,20160519,040200,110.09,110.10,110.00,110.00
USDJPY,20160519,040300,109.97,110.00,109.97,109.98
USDJPY,20160519,040400,109.99,110.00,109.98,109.99
USDJPY,20160519,040500,110.00,110.01,109.99,110.00
USDJPY,20160519,040600,109.99,110.02,109.99,110.01
USDJPY,20160519,040700,110.02,110.02,110.01,110.01
USDJPY,20160519,040800,110.00,110.00,109.96,109.97
USDJPY,20160519,040900,109.96,109.96,109.94,109.96
USDJPY,20160519,041000,109.97,109.97,109.96,109.97
USDJPY,20160519,041100,109.97,109.98,109.95,109.98
USDJPY,20160519,041200,109.99,110.02,109.98,110.01
USDJPY,20160519,041300,110.00,110.01,110.00,110.01
USDJPY,20160519,041400,110.01,110.01,110.00,110.00
USDJPY,20160519,041500,110.00,110.01,109.99,109.99
USDJPY,20160519,041600,109.98,109.99,109.95,109.96
USDJPY,20160519,041700,109.97,109.98,109.92,109.93
USDJPY,20160519,041800,109.92,109.94,109.92,109.93
USDJPY,20160519,041900,109.94,109.95,109.93,109.95
USDJPY,20160519,042000,109.94,109.94,109.93,109.94
USDJPY,20160519,042100,109.95,109.96,109.92,109.93
USDJPY,20160519,042200,109.94,109.96,109.93,109.94
USDJPY,20160519,042300,109.93,109.94,109.92,109.93
USDJPY,20160519,042400,109.92,109.94,109.92,109.94
USDJPY,20160519,042500,109.95,109.97,109.94,109.97
USDJPY,20160519,042600,109.98,109.98,109.97,109.97
USDJPY,20160519,042700,109.96,109.96,109.94,109.95
USDJPY,20160519,042800,109.96,109.97,109.96,109.96
USDJPY,20160519,042900,109.97,109.97,109.96,109.97
USDJPY,20160519,043000,109.96,109.97,109.96,109.97
USDJPY,20160519,043100,109.98,110.00,109.98,109.98
USDJPY,20160519,043200,109.99,110.00,109.97,109.99
USDJPY,20160519,043300,109.98,110.00,109.98,110.00
USDJPY,20160519,043400,109.99,110.00,109.98,110.00
USDJPY,20160519,043500,109.99,110.00,109.99,110.00
USDJPY,20160519,043600,110.00,110.00,109.98,109.98
USDJPY,20160519,043700,109.98,110.00,109.98,110.00
USDJPY,20160519,043800,110.00,110.00,109.98,109.99
USDJPY,20160519,043900,110.00,110.00,110.00,110.00
USDJPY,20160519,044000,110.00,110.00,109.99,109.99
USDJPY,20160519,044100,110.00,110.02,110.00,110.01
USDJPY,20160519,044200,110.00,110.01,109.99,110.00
USDJPY,20160519,044300,109.99,110.00,109.99,110.00
USDJPY,20160519,044400,110.00,110.01,109.99,110.00
USDJPY,20160519,044500,109.99,110.00,109.99,109.99
USDJPY,20160519,044600,109.99,109.99,109.97,109.97
USDJPY,20160519,044700,109.98,109.99,109.98,109.98
USDJPY,20160519,044800,109.99,110.00,109.98,109.99
USDJPY,20160519,044900,109.98,109.99,109.98,109.98
USDJPY,20160519,045000,109.99,110.00,109.99,110.00
USDJPY,20160519,045100,110.00,110.01,110.00,110.00
USDJPY,20160519,045200,110.00,110.00,110.00,110.00
USDJPY,20160519,045300,109.99,110.01,109.99,110.00
USDJPY,20160519,045400,110.00,110.00,109.99,110.00
USDJPY,20160519,045500,110.00,110.00,110.00,110.00
USDJPY,20160519,045600,110.00,110.01,110.00,110.00
USDJPY,20160519,045700,110.00,110.01,110.00,110.01
USDJPY,20160519,045800,110.00,110.00,109.99,109.99
USDJPY,20160519,045900,110.00,110.01,109.99,109.99
USDJPY,20160519,050000,109.99,109.99,109.98,109.99
USDJPY,20160519,050100,109.98,110.00,109.98,110.00
USDJPY,20160519,050200,110.01,110.02,110.00,110.00
USDJPY,20160519,050300,110.01,110.02,110.01,110.02
USDJPY,20160519,050400,110.02,110.02,110.01,110.01
USDJPY,20160519,050500,110.00,110.02,110.00,110.02
USDJPY,20160519,050600,110.01,110.03,110.00,110.03
USDJPY,20160519,050700,110.03,110.03,110.01,110.02
USDJPY,20160519,050800,110.02,110.05,110.02,110.05
USDJPY,20160519,050900,110.04,110.05,110.03,110.05
USDJPY,20160519,051000,110.05,110.06,110.05,110.05
USDJPY,20160519,051100,110.04,110.07,110.04,110.07
USDJPY,20160519,051200,110.06,110.07,110.06,110.06
USDJPY,20160519,051300,110.05,110.07,110.05,110.06
USDJPY,20160519,051400,110.07,110.07,110.05,110.06
USDJPY,20160519,051500,110.05,110.06,110.05,110.06
USDJPY,20160519,051600,110.05,110.05,110.04,110.04
USDJPY,20160519,051700,110.05,110.05,110.05,110.05
USDJPY,20160519,051800,110.05,110.05,110.04,110.05
USDJPY,20160519,051900,110.05,110.05,110.03,110.03
USDJPY,20160519,052000,110.04,110.05,110.03,110.03
USDJPY,20160519,052100,110.04,110.05,110.04,110.05
USDJPY,20160519,052200,110.04,110.04,110.03,110.03
USDJPY,20160519,052300,110.04,110.04,110.02,110.02
USDJPY,20160519,052400,110.02,110.02,110.00,110.01
USDJPY,20160519,052500,110.00,110.00,110.00,110.00
USDJPY,20160519,052600,110.01,110.01,110.01,110.01
USDJPY,20160519,052700,110.01,110.01,110.01,110.01
USDJPY,20160519,052800,110.01,110.01,110.00,110.00
USDJPY,20160519,052900,109.99,110.00,109.99,109.99
USDJPY,20160519,053000,109.99,110.00,109.99,109.99
USDJPY,20160519,053100,110.00,110.01,110.00,110.01
USDJPY,20160519,053200,110.01,110.01,109.98,109.98
USDJPY,20160519,053300,109.99,109.99,109.97,109.98
USDJPY,20160519,053400,109.98,109.99,109.98,109.99
USDJPY,20160519,053500,109.99,109.99,109.98,109.98
USDJPY,20160519,053600,109.98,109.98,109.95,109.96
USDJPY,20160519,053700,109.97,109.97,109.94,109.94
USDJPY,20160519,053800,109.95,109.95,109.93,109.95
USDJPY,20160519,053900,109.96,109.96,109.94,109.95
USDJPY,20160519,054000,109.94,109.96,109.94,109.95
USDJPY,20160519,054100,109.96,109.97,109.95,109.96
USDJPY,20160519,054200,109.95,109.97,109.95,109.96
USDJPY,20160519,054300,109.95,109.96,109.95,109.96
USDJPY,20160519,054400,109.97,109.97,109.96,109.96
USDJPY,20160519,054500,109.96,109.96,109.96,109.96
USDJPY,20160519,054600,109.96,109.96,109.95,109.96
USDJPY,20160519,054700,109.97,109.97,109.96,109.96
USDJPY,20160519,054800,109.96,109.96,109.95,109.96
USDJPY,20160519,054900,109.95,109.95,109.95,109.95
USDJPY,20160519,055000,109.95,109.96,109.94,109.95
USDJPY,20160519,055100,109.94,109.97,109.93,109.97
USDJPY,20160519,055200,109.96,109.97,109.96,109.97
USDJPY,20160519,055300,109.97,109.98,109.96,109.98
USDJPY,20160519,055400,109.97,109.97,109.96,109.97
USDJPY,20160519,055500,109.97,109.99,109.97,109.99
USDJPY,20160519,055600,110.00,110.00,109.99,109.99
USDJPY,20160519,055700,109.99,110.01,109.99,110.00
USDJPY,20160519,055800,110.01,110.01,110.00,110.00
USDJPY,20160519,055900,110.01,110.01,110.00,110.00
USDJPY,20160519,060000,109.99,110.01,109.99,110.00
USDJPY,20160519,060100,110.01,110.01,109.99,110.00
USDJPY,20160519,060200,110.00,110.01,109.99,110.01
USDJPY,20160519,060300,110.00,110.01,109.98,109.99
USDJPY,20160519,060400,109.98,109.99,109.98,109.99
USDJPY,20160519,060500,110.00,110.01,109.99,110.00
USDJPY,20160519,060600,110.00,110.00,110.00,110.00
USDJPY,20160519,060700,109.99,109.99,109.99,109.99
USDJPY,20160519,060800,109.99,110.01,109.99,110.00
USDJPY,20160519,060900,109.99,110.00,109.97,109.97
USDJPY,20160519,061000,109.97,109.98,109.97,109.98
USDJPY,20160519,061100,109.97,109.97,109.96,109.96
USDJPY,20160519,061200,109.97,109.98,109.97,109.97
USDJPY,20160519,061300,109.97,109.99,109.97,109.97
USDJPY,20160519,061400,109.98,109.98,109.97,109.97
USDJPY,20160519,061500,109.97,109.97,109.97,109.97
USDJPY,20160519,061600,109.98,109.99,109.98,109.99
USDJPY,20160519,061700,109.99,109.99,109.98,109.98
USDJPY,20160519,061800,109.98,110.00,109.98,110.00
USDJPY,20160519,061900,110.01,110.02,110.00,110.02
USDJPY,20160519,062000,110.03,110.03,110.00,110.01
USDJPY,20160519,062100,110.02,110.03,110.01,110.01
USDJPY,20160519,062200,110.02,110.02,110.01,110.01
USDJPY,20160519,062300,110.01,110.02,110.01,110.02
USDJPY,20160519,062400,110.02,110.04,110.02,110.03
USDJPY,20160519,062500,110.02,110.03,110.02,110.03
USDJPY,20160519,062600,110.03,110.04,110.03,110.04
USDJPY,20160519,062700,110.04,110.04,110.02,110.02
USDJPY,20160519,062800,110.02,110.02,110.02,110.02
USDJPY,20160519,062900,110.02,110.02,110.01,110.02
USDJPY,20160519,063000,110.02,110.02,110.00,110.00
USDJPY,20160519,063100,110.00,110.02,110.00,110.02
USDJPY,20160519,063200,110.02,110.03,110.02,110.03
USDJPY,20160519,063300,110.04,110.04,110.03,110.03
USDJPY,20160519,063400,110.04,110.04,110.02,110.02
USDJPY,20160519,063500,110.03,110.04,110.03,110.04
USDJPY,20160519,063600,110.03,110.03,110.03,110.03
USDJPY,20160519,063700,110.03,110.04,110.03,110.04
USDJPY,20160519,063800,110.05,110.05,110.03,110.03
USDJPY,20160519,063900,110.04,110.04,110.03,110.04
USDJPY,20160519,064000,110.03,110.04,110.03,110.04
USDJPY,20160519,064100,110.04,110.05,110.04,110.05
USDJPY,20160519,064200,110.06,110.08,110.05,110.07
USDJPY,20160519,064300,110.07,110.08,110.07,110.07
USDJPY,20160519,064400,110.08,110.08,110.06,110.07
USDJPY,20160519,064500,110.07,110.07,110.07,110.07
USDJPY,20160519,064600,110.08,110.08,110.05,110.05
USDJPY,20160519,064700,110.04,110.05,110.03,110.05
USDJPY,20160519,064800,110.04,110.06,110.04,110.04
USDJPY,20160519,064900,110.05,110.06,110.05,110.05
USDJPY,20160519,065000,110.05,110.07,110.05,110.07
USDJPY,20160519,065100,110.08,110.08,110.06,110.06
USDJPY,20160519,065200,110.06,110.06,110.05,110.05
USDJPY,20160519,065300,110.05,110.06,110.05,110.06
USDJPY,20160519,065400,110.07,110.07,110.05,110.05
USDJPY,20160519,065500,110.06,110.06,110.05,110.05
USDJPY,20160519,065600,110.05,110.06,110.05,110.06
USDJPY,20160519,065700,110.06,110.07,110.06,110.06
USDJPY,20160519,065800,110.06,110.06,110.05,110.05
USDJPY,20160519,065900,110.06,110.06,110.05,110.05
USDJPY,20160519,070000,110.05,110.06,110.05,110.06
USDJPY,20160519,070100,110.05,110.06,110.04,110.05
USDJPY,20160519,070200,110.06,110.07,110.05,110.07
USDJPY,20160519,070300,110.08,110.08,110.07,110.08
USDJPY,20160519,070400,110.08,110.08,110.07,110.08
USDJPY,20160519,070500,110.09,110.09,110.08,110.09
USDJPY,20160519,070600,110.09,110.11,110.09,110.11
USDJPY,20160519,070700,110.12,110.17,110.12,110.15
USDJPY,20160519,070800,110.16,110.17,110.16,110.17
USDJPY,20160519,070900,110.16,110.16,110.14,110.15
USDJPY,20160519,071000,110.15,110.17,110.15,110.17
USDJPY,20160519,071100,110.16,110.17,110.15,110.15
USDJPY,20160519,071200,110.15,110.16,110.15,110.15
USDJPY,20160519,071300,110.15,110.15,110.14,110.14
USDJPY,20160519,071400,110.13,110.14,110.13,110.14
USDJPY,20160519,071500,110.15,110.15,110.15,110.15
USDJPY,20160519,071600,110.15,110.15,110.12,110.13
USDJPY,20160519,071700,110.12,110.13,110.12,110.13
USDJPY,20160519,071800,110.13,110.16,110.12,110.16
USDJPY,20160519,071900,110.17,110.19,110.17,110.19
USDJPY,20160519,072000,110.18,110.20,110.18,110.20
USDJPY,20160519,072100,110.19,110.20,110.19,110.19
USDJPY,20160519,072200,110.20,110.20,110.19,110.19
USDJPY,20160519,072300,110.20,110.22,110.20,110.20
USDJPY,20160519,072400,110.21,110.21,110.20,110.21
USDJPY,20160519,072500,110.21,110.21,110.20,110.21
USDJPY,20160519,072600,110.21,110.21,110.21,110.21
USDJPY,20160519,072700,110.22,110.22,110.20,110.20
USDJPY,20160519,072800,110.20,110.21,110.20,110.20
USDJPY,20160519,072900,110.20,110.20,110.20,110.20
USDJPY,20160519,073000,110.20,110.21,110.20,110.21
USDJPY,20160519,073100,110.21,110.23,110.21,110.23
USDJPY,20160519,073200,110.22,110.22,110.21,110.21
USDJPY,20160519,073300,110.20,110.20,110.19,110.19
USDJPY,20160519,073400,110.20,110.20,110.19,110.20
USDJPY,20160519,073500,110.19,110.19,110.18,110.18
USDJPY,20160519,073600,110.18,110.20,110.18,110.19
USDJPY,20160519,073700,110.20,110.20,110.19,110.19
USDJPY,20160519,073800,110.18,110.18,110.17,110.17
USDJPY,20160519,073900,110.17,110.17,110.16,110.16
USDJPY,20160519,074000,110.16,110.17,110.15,110.15
USDJPY,20160519,074100,110.16,110.17,110.15,110.16
USDJPY,20160519,074200,110.16,110.16,110.16,110.16
USDJPY,20160519,074300,110.17,110.17,110.17,110.17
USDJPY,20160519,074400,110.18,110.18,110.17,110.18
USDJPY,20160519,074500,110.18,110.19,110.18,110.19
USDJPY,20160519,074600,110.19,110.22,110.18,110.22
USDJPY,20160519,074700,110.23,110.26,110.22,110.26
USDJPY,20160519,074800,110.28,110.30,110.27,110.28
USDJPY,20160519,074900,110.29,110.30,110.28,110.30
USDJPY,20160519,075000,110.30,110.32,110.30,110.31
USDJPY,20160519,075100,110.30,110.33,110.30,110.32
USDJPY,20160519,075200,110.33,110.36,110.32,110.35
USDJPY,20160519,075300,110.34,110.34,110.33,110.34
USDJPY,20160519,075400,110.33,110.33,110.30,110.30
USDJPY,20160519,075500,110.31,110.32,110.29,110.30
USDJPY,20160519,075600,110.31,110.31,110.30,110.30
USDJPY,20160519,075700,110.31,110.32,110.31,110.32
USDJPY,20160519,075800,110.31,110.31,110.30,110.31
USDJPY,20160519,075900,110.31,110.33,110.31,110.32
USDJPY,20160519,080000,110.32,110.33,110.32,110.33
USDJPY,20160519,080100,110.32,110.32,110.27,110.27
USDJPY,20160519,080200,110.28,110.28,110.25,110.25
USDJPY,20160519,080300,110.26,110.26,110.25,110.26
USDJPY,20160519,080400,110.25,110.26,110.25,110.25
USDJPY,20160519,080500,110.26,110.26,110.25,110.25
USDJPY,20160519,080600,110.26,110.27,110.25,110.26
USDJPY,20160519,080700,110.27,110.27,110.26,110.26
USDJPY,20160519,080800,110.26,110.26,110.24,110.24
USDJPY,20160519,080900,110.25,110.26,110.25,110.26
USDJPY,20160519,081000,110.27,110.27,110.23,110.24
USDJPY,20160519,081100,110.25,110.25,110.23,110.23
USDJPY,20160519,081200,110.22,110.23,110.22,110.23
USDJPY,20160519,081300,110.23,110.25,110.23,110.25
USDJPY,20160519,081400,110.24,110.26,110.24,110.26
USDJPY,20160519,081500,110.26,110.26,110.26,110.26
USDJPY,20160519,081600,110.25,110.25,110.22,110.23
USDJPY,20160519,081700,110.22,110.22,110.20,110.20
USDJPY,20160519,081800,110.21,110.22,110.20,110.21
USDJPY,20160519,081900,110.20,110.20,110.18,110.19
USDJPY,20160519,082000,110.20,110.20,110.17,110.18
USDJPY,20160519,082100,110.17,110.17,110.16,110.17
USDJPY,20160519,082200,110.16,110.18,110.16,110.18
USDJPY,20160519,082300,110.18,110.20,110.18,110.20
USDJPY,20160519,082400,110.21,110.22,110.21,110.22
USDJPY,20160519,082500,110.21,110.22,110.20,110.20
USDJPY,20160519,082600,110.20,110.20,110.18,110.18
USDJPY,20160519,082700,110.19,110.19,110.19,110.19
USDJPY,20160519,082800,110.19,110.22,110.19,110.22
USDJPY,20160519,082900,110.21,110.24,110.21,110.24
USDJPY,20160519,083000,110.25,110.28,110.25,110.26
USDJPY,20160519,083100,110.25,110.26,110.25,110.25
USDJPY,20160519,083200,110.25,110.25,110.24,110.24
USDJPY,20160519,083300,110.23,110.24,110.22,110.24
USDJPY,20160519,083400,110.25,110.25,110.23,110.23
USDJPY,20160519,083500,110.24,110.24,110.23,110.23
USDJPY,20160519,083600,110.23,110.23,110.19,110.20
USDJPY,20160519,083700,110.19,110.21,110.19,110.20
USDJPY,20160519,083800,110.20,110.21,110.20,110.21
USDJPY,20160519,083900,110.21,110.22,110.21,110.22
USDJPY,20160519,084000,110.23,110.24,110.23,110.24
USDJPY,20160519,084100,110.25,110.26,110.25,110.25
USDJPY,20160519,084200,110.25,110.25,110.22,110.22
USDJPY,20160519,084300,110.22,110.22,110.22,110.22
USDJPY,20160519,084400,110.22,110.22,110.19,110.20
USDJPY,20160519,084500,110.21,110.21,110.20,110.21
USDJPY,20160519,084600,110.22,110.23,110.22,110.22
USDJPY,20160519,084700,110.23,110.23,110.23,110.23
USDJPY,20160519,084800,110.24,110.25,110.24,110.24
USDJPY,20160519,084900,110.23,110.23,110.23,110.23
USDJPY,20160519,085000,110.23,110.23,110.19,110.19
USDJPY,20160519,085100,110.20,110.20,110.19,110.19
USDJPY,20160519,085200,110.20,110.20,110.19,110.20
USDJPY,20160519,085300,110.19,110.19,110.17,110.17
USDJPY,20160519,085400,110.16,110.17,110.16,110.17
USDJPY,20160519,085500,110.17,110.17,110.16,110.16
USDJPY,20160519,085600,110.17,110.17,110.16,110.17
USDJPY,20160519,085700,110.17,110.17,110.14,110.14
USDJPY,20160519,085800,110.15,110.17,110.15,110.17
USDJPY,20160519,085900,110.17,110.17,110.17,110.17
USDJPY,20160519,090000,110.18,110.18,110.15,110.15
USDJPY,20160519,090100,110.14,110.18,110.13,110.17
USDJPY,20160519,090200,110.16,110.17,110.16,110.17
USDJPY,20160519,090300,110.16,110.20,110.16,110.19
USDJPY,20160519,090400,110.20,110.23,110.19,110.22
USDJPY,20160519,090500,110.23,110.23,110.22,110.22
USDJPY,20160519,090600,110.21,110.24,110.21,110.24
USDJPY,20160519,090700,110.23,110.24,110.22,110.23
USDJPY,20160519,090800,110.24,110.24,110.21,110.22
USDJPY,20160519,090900,110.21,110.22,110.21,110.21
USDJPY,20160519,091000,110.20,110.20,110.17,110.17
USDJPY,20160519,091100,110.18,110.20,110.18,110.19
USDJPY,20160519,091200,110.18,110.18,110.16,110.16
USDJPY,20160519,091300,110.15,110.16,110.10,110.11
USDJPY,20160519,091400,110.11,110.12,110.09,110.09
USDJPY,20160519,091500,110.08,110.08,110.07,110.07
USDJPY,20160519,091600,110.06,110.08,110.06,110.06
USDJPY,20160519,091700,110.05,110.05,110.02,110.03
USDJPY,20160519,091800,110.02,110.03,110.02,110.03
USDJPY,20160519,091900,110.04,110.05,110.03,110.03
USDJPY,20160519,092000,110.02,110.04,110.01,110.04
USDJPY,20160519,092100,110.03,110.04,110.02,110.03
USDJPY,20160519,092200,110.02,110.02,110.00,110.01
USDJPY,20160519,092300,110.00,110.01,110.00,110.00
USDJPY,20160519,092400,109.99,110.02,109.99,110.02
USDJPY,20160519,092500,110.01,110.04,110.01,110.04
USDJPY,20160519,092600,110.03,110.03,110.02,110.03
USDJPY,20160519,092700,110.03,110.07,110.03,110.07
USDJPY,20160519,092800,110.06,110.06,110.03,110.04
USDJPY,20160519,092900,110.05,110.05,110.04,110.05
USDJPY,20160519,093000,110.04,110.04,110.03,110.03
USDJPY,20160519,093100,110.04,110.04,110.01,110.01
USDJPY,20160519,093200,110.02,110.03,110.02,110.03
USDJPY,20160519,093300,110.03,110.05,110.03,110.05
USDJPY,20160519,093400,110.04,110.06,110.04,110.06
USDJPY,20160519,093500,110.06,110.06,110.05,110.05
USDJPY,20160519,093600,110.06,110.06,110.03,110.05
USDJPY,20160519,093700,110.06,110.08,110.06,110.07
USDJPY,20160519,093800,110.08,110.08,110.07,110.07
USDJPY,20160519,093900,110.07,110.08,110.06,110.06
USDJPY,20160519,094000,110.07,110.08,110.07,110.07
USDJPY,20160519,094100,110.07,110.08,110.06,110.06
USDJPY,20160519,094200,110.07,110.08,110.07,110.07
USDJPY,20160519,094300,110.08,110.08,110.07,110.07
USDJPY,20160519,094400,110.06,110.08,110.05,110.08
USDJPY,20160519,094500,110.09,110.09,110.08,110.08
USDJPY,20160519,094600,110.07,110.09,110.07,110.07
USDJPY,20160519,094700,110.08,110.08,110.05,110.05
USDJPY,20160519,094800,110.04,110.06,110.03,110.06
USDJPY,20160519,094900,110.07,110.07,110.06,110.07
USDJPY,20160519,095000,110.08,110.08,110.07,110.08
USDJPY,20160519,095100,110.08,110.08,110.07,110.07
USDJPY,20160519,095200,110.07,110.08,110.07,110.08
USDJPY,20160519,095300,110.07,110.08,110.07,110.08
USDJPY,20160519,095400,110.08,110.08,110.06,110.07
USDJPY,20160519,095500,110.06,110.07,110.06,110.06
USDJPY,20160519,095600,110.07,110.08,110.06,110.07
USDJPY,20160519,095700,110.06,110.06,110.04,110.04
USDJPY,20160519,095800,110.03,110.03,110.03,110.03
USDJPY,20160519,095900,110.04,110.05,110.03,110.04
USDJPY,20160519,100000,110.05,110.06,110.05,110.06
USDJPY,20160519,100100,110.05,110.06,110.05,110.06
USDJPY,20160519,100200,110.06,110.08,110.06,110.08
USDJPY,20160519,100300,110.09,110.12,110.09,110.12
USDJPY,20160519,100400,110.12,110.13,110.11,110.12
USDJPY,20160519,100500,110.11,110.14,110.11,110.14
USDJPY,20160519,100600,110.14,110.14,110.13,110.13
USDJPY,20160519,100700,110.13,110.14,110.12,110.14
USDJPY,20160519,100800,110.14,110.14,110.12,110.14
USDJPY,20160519,100900,110.13,110.15,110.13,110.15
USDJPY,20160519,101000,110.14,110.15,110.13,110.14
USDJPY,20160519,101100,110.15,110.19,110.15,110.17
USDJPY,20160519,101200,110.16,110.18,110.16,110.17
USDJPY,20160519,101300,110.17,110.18,110.17,110.17
USDJPY,20160519,101400,110.17,110.18,110.16,110.16
USDJPY,20160519,101500,110.16,110.19,110.16,110.19
USDJPY,20160519,101600,110.18,110.20,110.18,110.19
USDJPY,20160519,101700,110.18,110.20,110.18,110.19
USDJPY,20160519,101800,110.20,110.22,110.20,110.21
USDJPY,20160519,101900,110.20,110.21,110.19,110.20
USDJPY,20160519,102000,110.20,110.22,110.20,110.20
USDJPY,20160519,102100,110.21,110.21,110.20,110.20
USDJPY,20160519,102200,110.21,110.21,110.20,110.20
USDJPY,20160519,102300,110.20,110.21,110.20,110.20
USDJPY,20160519,102400,110.20,110.20,110.18,110.19
USDJPY,20160519,102500,110.18,110.18,110.17,110.18
USDJPY,20160519,102600,110.19,110.19,110.18,110.19
USDJPY,20160519,102700,110.18,110.18,110.15,110.16
USDJPY,20160519,102800,110.15,110.16,110.14,110.16
USDJPY,20160519,102900,110.16,110.17,110.16,110.17
USDJPY,20160519,103000,110.18,110.18,110.17,110.17
USDJPY,20160519,103100,110.18,110.19,110.18,110.19
USDJPY,20160519,103200,110.19,110.20,110.18,110.19
USDJPY,20160519,103300,110.19,110.20,110.19,110.19
USDJPY,20160519,103400,110.20,110.20,110.19,110.20
USDJPY,20160519,103500,110.19,110.22,110.18,110.22
USDJPY,20160519,103600,110.21,110.22,110.21,110.21
USDJPY,20160519,103700,110.21,110.21,110.21,110.21
USDJPY,20160519,103800,110.21,110.22,110.21,110.22
USDJPY,20160519,103900,110.22,110.23,110.22,110.23
USDJPY,20160519,104000,110.24,110.26,110.23,110.24
USDJPY,20160519,104100,110.23,110.24,110.22,110.22
USDJPY,20160519,104200,110.21,110.22,110.20,110.21
USDJPY,20160519,104300,110.22,110.23,110.18,110.18
USDJPY,20160519,104400,110.19,110.19,110.15,110.16
USDJPY,20160519,104500,110.15,110.15,110.13,110.13
USDJPY,20160519,104600,110.13,110.13,110.12,110.12
USDJPY,20160519,104700,110.13,110.13,110.12,110.12
USDJPY,20160519,104800,110.11,110.12,110.11,110.12
USDJPY,20160519,104900,110.12,110.12,110.11,110.12
USDJPY,20160519,105000,110.12,110.12,110.11,110.12
USDJPY,20160519,105100,110.12,110.13,110.12,110.12
USDJPY,20160519,105200,110.12,110.13,110.12,110.12
USDJPY,20160519,105300,110.13,110.13,110.13,110.13
USDJPY,20160519,105400,110.13,110.14,110.12,110.12
USDJPY,20160519,105500,110.11,110.11,110.08,110.08
USDJPY,20160519,105600,110.08,110.08,110.06,110.06
USDJPY,20160519,105700,110.06,110.07,110.05,110.07
USDJPY,20160519,105800,110.07,110.07,110.05,110.05
USDJPY,20160519,105900,110.06,110.06,110.05,110.05
USDJPY,20160519,110000,110.04,110.06,110.04,110.05
USDJPY,20160519,110100,110.06,110.06,110.03,110.04
USDJPY,20160519,110200,110.05,110.09,110.04,110.09
USDJPY,20160519,110300,110.08,110.10,110.08,110.10
USDJPY,20160519,110400,110.09,110.10,110.08,110.08
USDJPY,20160519,110500,110.08,110.10,110.08,110.10
USDJPY,20160519,110600,110.09,110.09,110.07,110.07
USDJPY,20160519,110700,110.08,110.08,110.05,110.05
USDJPY,20160519,110800,110.04,110.04,110.03,110.04
USDJPY,20160519,110900,110.04,110.05,110.03,110.03
USDJPY,20160519,111000,110.04,110.04,110.04,110.04
USDJPY,20160519,111100,110.04,110.06,110.04,110.04
USDJPY,20160519,111200,110.05,110.07,110.05,110.05
USDJPY,20160519,111300,110.06,110.07,110.05,110.05
USDJPY,20160519,111400,110.04,110.07,110.04,110.05
USDJPY,20160519,111500,110.05,110.05,110.00,110.00
USDJPY,20160519,111600,110.00,110.00,109.98,109.99
USDJPY,20160519,111700,109.99,109.99,109.98,109.99
USDJPY,20160519,111800,109.98,109.99,109.98,109.99
USDJPY,20160519,111900,109.98,109.98,109.96,109.98
USDJPY,20160519,112000,109.99,109.99,109.97,109.98
USDJPY,20160519,112100,109.97,110.00,109.97,110.00
USDJPY,20160519,112200,110.00,110.01,110.00,110.01
USDJPY,20160519,112300,110.01,110.01,110.01,110.01
USDJPY,20160519,112400,110.02,110.02,110.01,110.02
USDJPY,20160519,112500,110.02,110.02,110.01,110.01
USDJPY,20160519,112600,110.01,110.02,110.01,110.02
USDJPY,20160519,112700,110.02,110.02,110.02,110.02
USDJPY,20160519,112800,110.02,110.02,110.00,110.00
USDJPY,20160519,112900,109.99,110.00,109.99,110.00
USDJPY,20160519,113000,110.01,110.01,110.00,110.00
USDJPY,20160519,113100,110.00,110.00,110.00,110.00
USDJPY,20160519,113200,109.99,110.01,109.99,110.01
USDJPY,20160519,113300,110.01,110.01,110.01,110.01
USDJPY,20160519,113400,110.01,110.02,110.01,110.01
USDJPY,20160519,113500,110.02,110.03,110.01,110.01
USDJPY,20160519,113600,110.02,110.03,110.02,110.02
USDJPY,20160519,113700,110.02,110.03,110.02,110.03
USDJPY,20160519,113800,110.02,110.04,110.02,110.02
USDJPY,20160519,113900,110.03,110.03,110.02,110.03
USDJPY,20160519,114000,110.02,110.03,110.02,110.03
USDJPY,20160519,114100,110.04,110.04,110.02,110.02
USDJPY,20160519,114200,110.02,110.02,109.99,109.99
USDJPY,20160519,114300,109.98,110.00,109.98,109.99
USDJPY,20160519,114400,109.98,109.98,109.92,109.93
USDJPY,20160519,114500,109.92,109.93,109.92,109.92
USDJPY,20160519,114600,109.92,109.93,109.92,109.92
USDJPY,20160519,114700,109.91,109.91,109.88,109.89
USDJPY,20160519,114800,109.90,109.91,109.89,109.91
USDJPY,20160519,114900,109.91,109.91,109.89,109.90
USDJPY,20160519,115000,109.90,109.90,109.89,109.90
USDJPY,20160519,115100,109.90,109.90,109.89,109.89
USDJPY,20160519,115200,109.89,109.91,109.89,109.91
USDJPY,20160519,115300,109.92,109.92,109.90,109.90
USDJPY,20160519,115400,109.90,109.91,109.90,109.91
USDJPY,20160519,115500,109.91,109.91,109.90,109.91
USDJPY,20160519,115600,109.92,109.93,109.92,109.93
USDJPY,20160519,115700,109.92,109.93,109.92,109.92
USDJPY,20160519,115800,109.93,109.93,109.92,109.93
USDJPY,20160519,115900,109.92,109.93,109.92,109.92
USDJPY,20160519,120000,109.93,109.94,109.93,109.93
USDJPY,20160519,120100,109.93,109.95,109.93,109.95
USDJPY,20160519,120200,109.95,109.97,109.94,109.96
USDJPY,20160519,120300,109.96,109.96,109.95,109.95
USDJPY,20160519,120400,109.95,109.95,109.95,109.95
USDJPY,20160519,120500,109.95,109.95,109.94,109.95
USDJPY,20160519,120600,109.94,109.95,109.93,109.95
USDJPY,20160519,120700,109.95,109.95,109.94,109.94
USDJPY,20160519,120800,109.94,109.94,109.94,109.94
USDJPY,20160519,120900,109.94,109.95,109.93,109.95
USDJPY,20160519,121000,109.95,109.96,109.95,109.95
USDJPY,20160519,121100,109.94,109.95,109.94,109.95
USDJPY,20160519,121200,109.94,109.94,109.94,109.94
USDJPY,20160519,121300,109.94,109.97,109.94,109.96
USDJPY,20160519,121400,109.96,109.97,109.96,109.97
USDJPY,20160519,121500,109.98,109.98,109.98,109.98
USDJPY,20160519,121600,109.98,109.98,109.98,109.98
USDJPY,20160519,121700,109.98,109.98,109.98,109.98
USDJPY,20160519,121800,109.98,109.99,109.97,109.97
USDJPY,20160519,121900,109.96,109.96,109.93,109.94
USDJPY,20160519,122000,109.93,109.93,109.92,109.92
USDJPY,20160519,122100,109.93,109.93,109.92,109.92
USDJPY,20160519,122200,109.91,109.91,109.87,109.88
USDJPY,20160519,122300,109.89,109.90,109.88,109.90
USDJPY,20160519,122400,109.89,109.91,109.89,109.90
USDJPY,20160519,122500,109.89,109.90,109.88,109.90
USDJPY,20160519,122600,109.90,109.91,109.88,109.88
USDJPY,20160519,122700,109.89,109.89,109.88,109.89
USDJPY,20160519,122800,109.88,109.88,109.84,109.84
USDJPY,20160519,122900,109.83,109.85,109.83,109.85
USDJPY,20160519,123000,109.85,109.85,109.84,109.85
USDJPY,20160519,123100,109.84,109.86,109.84,109.86
USDJPY,20160519,123200,109.87,109.87,109.86,109.87
USDJPY,20160519,123300,109.87,109.87,109.86,109.86
USDJPY,20160519,123400,109.85,109.86,109.85,109.86
USDJPY,20160519,123500,109.86,109.86,109.86,109.86
USDJPY,20160519,123600,109.87,109.88,109.86,109.88
USDJPY,20160519,123700,109.87,109.90,109.87,109.90
USDJPY,20160519,123800,109.89,109.90,109.89,109.89
USDJPY,20160519,123900,109.89,109.90,109.89,109.90
USDJPY,20160519,124000,109.90,109.91,109.90,109.91
USDJPY,20160519,124100,109.92,109.92,109.90,109.90
USDJPY,20160519,124200,109.89,109.91,109.89,109.91
USDJPY,20160519,124300,109.91,109.91,109.89,109.90
USDJPY,20160519,124400,109.90,109.90,109.90,109.90
USDJPY,20160519,124500,109.91,109.93,109.91,109.92
USDJPY,20160519,124600,109.92,109.94,109.92,109.92
USDJPY,20160519,124700,109.93,109.93,109.91,109.92
USDJPY,20160519,124800,109.92,109.93,109.92,109.93
USDJPY,20160519,124900,109.92,109.92,109.92,109.92
USDJPY,20160519,125000,109.91,109.94,109.91,109.94
USDJPY,20160519,125100,109.93,109.94,109.93,109.93
USDJPY,20160519,125200,109.93,109.93,109.93,109.93
USDJPY,20160519,125300,109.93,109.94,109.93,109.93
USDJPY,20160519,125400,109.93,109.93,109.92,109.92
USDJPY,20160519,125500,109.91,109.92,109.91,109.92
USDJPY,20160519,125600,109.92,109.92,109.88,109.88
USDJPY,20160519,125700,109.89,109.90,109.89,109.90
USDJPY,20160519,125800,109.91,109.92,109.90,109.92
USDJPY,20160519,125900,109.91,109.93,109.91,109.92
USDJPY,20160519,130000,109.93,109.93,109.91,109.91
USDJPY,20160519,130100,109.90,109.91,109.89,109.91
USDJPY,20160519,130200,109.92,109.92,109.90,109.91
USDJPY,20160519,130300,109.91,109.92,109.90,109.92
USDJPY,20160519,130400,109.93,109.95,109.92,109.94
USDJPY,20160519,130500,109.94,109.94,109.94,109.94
USDJPY,20160519,130600,109.94,109.95,109.94,109.94
USDJPY,20160519,130700,109.94,109.94,109.94,109.94
USDJPY,20160519,130800,109.95,109.95,109.92,109.92
USDJPY,20160519,130900,109.93,109.93,109.89,109.89
USDJPY,20160519,131000,109.89,109.89,109.84,109.84
USDJPY,20160519,131100,109.85,109.86,109.83,109.83
USDJPY,20160519,131200,109.83,109.83,109.80,109.82
USDJPY,20160519,131300,109.83,109.83,109.81,109.82
USDJPY,20160519,131400,109.82,109.83,109.81,109.82
USDJPY,20160519,131500,109.82,109.83,109.82,109.82
USDJPY,20160519,131600,109.83,109.84,109.83,109.83
USDJPY,20160519,131700,109.84,109.85,109.84,109.85
USDJPY,20160519,131800,109.85,109.85,109.84,109.85
USDJPY,20160519,131900,109.85,109.85,109.85,109.85
USDJPY,20160519,132000,109.85,109.85,109.84,109.84
USDJPY,20160519,132100,109.84,109.84,109.83,109.83
USDJPY,20160519,132200,109.82,109.82,109.80,109.80
USDJPY,20160519,132300,109.81,109.82,109.81,109.82
USDJPY,20160519,132400,109.81,109.82,109.81,109.82
USDJPY,20160519,132500,109.81,109.81,109.80,109.80
USDJPY,20160519,132600,109.81,109.81,109.79,109.79
USDJPY,20160519,132700,109.80,109.80,109.77,109.79
USDJPY,20160519,132800,109.80,109.81,109.79,109.79
USDJPY,20160519,132900,109.80,109.81,109.80,109.81
USDJPY,20160519,133000,109.80,109.81,109.80,109.81
USDJPY,20160519,133100,109.81,109.81,109.80,109.81
USDJPY,20160519,133200,109.81,109.82,109.80,109.80
USDJPY,20160519,133300,109.80,109.81,109.80,109.80
USDJPY,20160519,133400,109.81,109.81,109.79,109.80
USDJPY,20160519,133500,109.81,109.86,109.81,109.86
USDJPY,20160519,133600,109.87,109.88,109.86,109.87
USDJPY,20160519,133700,109.87,109.87,109.85,109.86
USDJPY,20160519,133800,109.85,109.86,109.84,109.85
USDJPY,20160519,133900,109.85,109.86,109.85,109.86
USDJPY,20160519,134000,109.86,109.86,109.85,109.85
USDJPY,20160519,134100,109.85,109.86,109.85,109.86
USDJPY,20160519,134200,109.87,109.89,109.87,109.89
USDJPY,20160519,134300,109.90,109.90,109.88,109.88
USDJPY,20160519,134400,109.88,109.88,109.87,109.87
USDJPY,20160519,134500,109.87,109.89,109.86,109.89
USDJPY,20160519,134600,109.88,109.90,109.88,109.89
USDJPY,20160519,134700,109.89,109.90,109.87,109.88
USDJPY,20160519,134800,109.88,109.90,109.88,109.90
USDJPY,20160519,134900,109.89,109.90,109.88,109.88
USDJPY,20160519,135000,109.89,109.90,109.88,109.88
USDJPY,20160519,135100,109.88,109.89,109.87,109.88
USDJPY,20160519,135200,109.88,109.91,109.88,109.91
USDJPY,20160519,135300,109.91,109.91,109.91,109.91
USDJPY,20160519,135400,109.90,109.91,109.90,109.90
USDJPY,20160519,135500,109.89,109.89,109.89,109.89
USDJPY,20160519,135600,109.88,109.90,109.88,109.89
USDJPY,20160519,135700,109.88,109.88,109.88,109.88
USDJPY,20160519,135800,109.87,109.89,109.87,109.87
USDJPY,20160519,135900,109.87,109.88,109.87,109.87
USDJPY,20160519,140000,109.87,109.89,109.87,109.89
USDJPY,20160519,140100,109.88,109.89,109.88,109.88
USDJPY,20160519,140200,109.88,109.88,109.87,109.88
USDJPY,20160519,140300,109.88,109.89,109.87,109.89
USDJPY,20160519,140400,109.90,109.90,109.88,109.90
USDJPY,20160519,140500,109.89,109.90,109.88,109.90
USDJPY,20160519,140600,109.91,109.94,109.90,109.94
USDJPY,20160519,140700,109.93,109.98,109.93,109.97
USDJPY,20160519,140800,109.98,109.99,109.97,109.97
USDJPY,20160519,140900,109.96,109.97,109.95,109.95
USDJPY,20160519,141000,109.94,109.95,109.93,109.95
USDJPY,20160519,141100,109.95,109.95,109.94,109.95
USDJPY,20160519,141200,109.96,109.96,109.95,109.95
USDJPY,20160519,141300,109.96,110.00,109.96,109.99
USDJPY,20160519,141400,110.00,110.00,110.00,110.00
USDJPY,20160519,141500,110.00,110.02,109.99,109.99
USDJPY,20160519,141600,110.00,110.03,110.00,110.01
USDJPY,20160519,141700,110.00,110.02,110.00,110.01
USDJPY,20160519,141800,110.02,110.02,110.02,110.02
USDJPY,20160519,141900,110.01,110.01,109.98,109.99
USDJPY,20160519,142000,109.98,110.00,109.98,110.00
USDJPY,20160519,142100,110.01,110.01,109.98,109.99
USDJPY,20160519,142200,110.00,110.05,110.00,110.04
USDJPY,20160519,142300,110.04,110.05,110.04,110.05
USDJPY,20160519,142400,110.04,110.06,110.03,110.05
USDJPY,20160519,142500,110.04,110.06,110.02,110.02
USDJPY,20160519,142600,110.03,110.03,110.00,110.00
USDJPY,20160519,142700,110.00,110.01,109.99,110.01
USDJPY,20160519,142800,110.02,110.02,110.01,110.02
USDJPY,20160519,142900,110.02,110.07,110.02,110.07
USDJPY,20160519,143000,110.06,110.08,110.04,110.05
USDJPY,20160519,143100,110.04,110.04,109.99,110.01
USDJPY,20160519,143200,110.02,110.03,109.93,109.94
USDJPY,20160519,143300,109.93,109.97,109.91,109.96
USDJPY,20160519,143400,109.95,109.96,109.93,109.96
USDJPY,20160519,143500,109.97,109.98,109.97,109.98
USDJPY,20160519,143600,109.97,110.05,109.97,110.04
USDJPY,20160519,143700,110.03,110.05,110.02,110.03
USDJPY,20160519,143800,110.02,110.06,110.02,110.05
USDJPY,20160519,143900,110.04,110.08,110.03,110.08
USDJPY,20160519,144000,110.07,110.10,110.07,110.10
USDJPY,20160519,144100,110.09,110.12,110.08,110.09
USDJPY,20160519,144200,110.10,110.10,110.06,110.07
USDJPY,20160519,144300,110.08,110.10,110.06,110.09
USDJPY,20160519,144400,110.10,110.14,110.09,110.14
USDJPY,20160519,144500,110.15,110.18,110.14,110.15
USDJPY,20160519,144600,110.16,110.16,110.12,110.14
USDJPY,20160519,144700,110.15,110.17,110.14,110.16
USDJPY,20160519,144800,110.17,110.17,110.13,110.16
USDJPY,20160519,144900,110.17,110.18,110.15,110.15
USDJPY,20160519,145000,110.16,110.18,110.14,110.16
USDJPY,20160519,145100,110.15,110.15,110.10,110.11
USDJPY,20160519,145200,110.12,110.13,110.11,110.11
USDJPY,20160519,145300,110.10,110.15,110.10,110.15
USDJPY,20160519,145400,110.14,110.16,110.13,110.13
USDJPY,20160519,145500,110.14,110.15,110.13,110.14
USDJPY,20160519,145600,110.13,110.17,110.13,110.16
USDJPY,20160519,145700,110.15,110.18,110.15,110.17
USDJPY,20160519,145800,110.16,110.17,110.15,110.16
USDJPY,20160519,145900,110.15,110.20,110.15,110.18
USDJPY,20160519,150000,110.17,110.18,110.16,110.16
USDJPY,20160519,150100,110.17,110.20,110.16,110.17
USDJPY,20160519,150200,110.16,110.17,110.14,110.15
USDJPY,20160519,150300,110.14,110.14,110.12,110.12
USDJPY,20160519,150400,110.13,110.15,110.12,110.13
USDJPY,20160519,150500,110.12,110.15,110.12,110.13
USDJPY,20160519,150600,110.12,110.14,110.12,110.13
USDJPY,20160519,150700,110.12,110.13,110.12,110.13
USDJPY,20160519,150800,110.12,110.13,110.10,110.13
USDJPY,20160519,150900,110.12,110.14,110.12,110.12
USDJPY,20160519,151000,110.13,110.13,110.12,110.13
USDJPY,20160519,151100,110.14,110.14,110.12,110.12
USDJPY,20160519,151200,110.11,110.13,110.09,110.09
USDJPY,20160519,151300,110.08,110.10,110.07,110.07
USDJPY,20160519,151400,110.06,110.08,110.04,110.06
USDJPY,20160519,151500,110.05,110.05,110.03,110.03
USDJPY,20160519,151600,110.04,110.06,110.04,110.05
USDJPY,20160519,151700,110.06,110.07,110.05,110.06
USDJPY,20160519,151800,110.05,110.05,110.04,110.05
USDJPY,20160519,151900,110.06,110.06,110.03,110.05
USDJPY,20160519,152000,110.04,110.04,110.02,110.02
USDJPY,20160519,152100,110.01,110.01,109.95,109.96
USDJPY,20160519,152200,109.95,109.96,109.93,109.95
USDJPY,20160519,152300,109.96,109.98,109.95,109.98
USDJPY,20160519,152400,109.99,109.99,109.97,109.98
USDJPY,20160519,152500,109.97,110.01,109.97,110.00
USDJPY,20160519,152600,109.99,109.99,109.96,109.97
USDJPY,20160519,152700,109.96,109.98,109.96,109.97
USDJPY,20160519,152800,109.98,110.00,109.98,109.98
USDJPY,20160519,152900,109.97,109.97,109.96,109.96
USDJPY,20160519,153000,109.97,109.97,109.94,109.96
USDJPY,20160519,153100,109.97,109.97,109.92,109.92
USDJPY,20160519,153200,109.91,109.93,109.86,109.91
USDJPY,20160519,153300,109.92,109.92,109.90,109.90
USDJPY,20160519,153400,109.91,109.92,109.91,109.92
USDJPY,20160519,153500,109.93,109.93,109.90,109.93
USDJPY,20160519,153600,109.92,109.94,109.91,109.91
USDJPY,20160519,153700,109.92,109.94,109.91,109.93
USDJPY,20160519,153800,109.94,109.95,109.93,109.95
USDJPY,20160519,153900,109.94,109.95,109.93,109.93
USDJPY,20160519,154000,109.94,109.96,109.94,109.94
USDJPY,20160519,154100,109.95,109.96,109.94,109.94
USDJPY,20160519,154200,109.93,109.94,109.92,109.93
USDJPY,20160519,154300,109.94,109.95,109.93,109.95
USDJPY,20160519,154400,109.94,109.94,109.92,109.93
USDJPY,20160519,154500,109.92,109.95,109.92,109.95
USDJPY,20160519,154600,109.94,109.94,109.91,109.91
USDJPY,20160519,154700,109.90,109.90,109.88,109.88
USDJPY,20160519,154800,109.87,109.89,109.87,109.88
USDJPY,20160519,154900,109.89,109.90,109.87,109.87
USDJPY,20160519,155000,109.88,109.89,109.87,109.88
USDJPY,20160519,155100,109.87,109.87,109.86,109.86
USDJPY,20160519,155200,109.87,109.89,109.86,109.89
USDJPY,20160519,155300,109.88,109.89,109.87,109.88
USDJPY,20160519,155400,109.89,109.93,109.89,109.91
USDJPY,20160519,155500,109.90,109.91,109.89,109.89
USDJPY,20160519,155600,109.88,109.90,109.86,109.87
USDJPY,20160519,155700,109.86,109.88,109.86,109.88
USDJPY,20160519,155800,109.87,109.87,109.85,109.86
USDJPY,20160519,155900,109.86,109.87,109.86,109.87
USDJPY,20160519,160000,109.86,109.86,109.76,109.76
USDJPY,20160519,160100,109.77,109.81,109.77,109.80
USDJPY,20160519,160200,109.81,109.83,109.81,109.82
USDJPY,20160519,160300,109.83,109.83,109.80,109.81
USDJPY,20160519,160400,109.82,109.83,109.82,109.83
USDJPY,20160519,160500,109.82,109.86,109.81,109.86
USDJPY,20160519,160600,109.85,109.85,109.83,109.84
USDJPY,20160519,160700,109.83,109.84,109.81,109.82
USDJPY,20160519,160800,109.83,109.85,109.83,109.83
USDJPY,20160519,160900,109.84,109.84,109.82,109.83
USDJPY,20160519,161000,109.82,109.84,109.80,109.83
USDJPY,20160519,161100,109.84,109.84,109.82,109.83
USDJPY,20160519,161200,109.84,109.87,109.83,109.86
USDJPY,20160519,161300,109.87,109.90,109.87,109.87
USDJPY,20160519,161400,109.86,109.87,109.85,109.87
USDJPY,20160519,161500,109.86,109.86,109.84,109.86
USDJPY,20160519,161600,109.85,109.85,109.83,109.83
USDJPY,20160519,161700,109.84,109.84,109.81,109.82
USDJPY,20160519,161800,109.82,109.84,109.82,109.83
USDJPY,20160519,161900,109.83,109.83,109.80,109.80
USDJPY,20160519,162000,109.81,109.81,109.80,109.81
USDJPY,20160519,162100,109.80,109.80,109.78,109.79
USDJPY,20160519,162200,109.78,109.80,109.77,109.77
USDJPY,20160519,162300,109.75,109.77,109.71,109.77
USDJPY,20160519,162400,109.76,109.79,109.76,109.79
USDJPY,20160519,162500,109.80,109.81,109.79,109.81
USDJPY,20160519,162600,109.80,109.84,109.80,109.81
USDJPY,20160519,162700,109.82,109.84,109.81,109.84
USDJPY,20160519,162800,109.83,109.84,109.83,109.83
USDJPY,20160519,162900,109.84,109.84,109.83,109.84
USDJPY,20160519,163000,109.83,109.85,109.83,109.85
USDJPY,20160519,163100,109.84,109.84,109.77,109.79
USDJPY,20160519,163200,109.80,109.82,109.78,109.79
USDJPY,20160519,163300,109.80,109.80,109.78,109.78
USDJPY,20160519,163400,109.77,109.78,109.75,109.77
USDJPY,20160519,163500,109.76,109.79,109.76,109.77
USDJPY,20160519,163600,109.76,109.76,109.74,109.76
USDJPY,20160519,163700,109.75,109.77,109.74,109.74
USDJPY,20160519,163800,109.75,109.75,109.72,109.74
USDJPY,20160519,163900,109.75,109.76,109.73,109.75
USDJPY,20160519,164000,109.76,109.76,109.74,109.74
USDJPY,20160519,164100,109.73,109.75,109.71,109.71
USDJPY,20160519,164200,109.72,109.72,109.71,109.71
USDJPY,20160519,164300,109.70,109.70,109.68,109.70
USDJPY,20160519,164400,109.71,109.72,109.69,109.71
USDJPY,20160519,164500,109.72,109.73,109.71,109.73
USDJPY,20160519,164600,109.74,109.76,109.74,109.76
USDJPY,20160519,164700,109.75,109.78,109.75,109.78
USDJPY,20160519,164800,109.77,109.79,109.76,109.78
USDJPY,20160519,164900,109.79,109.79,109.77,109.78
USDJPY,20160519,165000,109.77,109.80,109.77,109.80
USDJPY,20160519,165100,109.79,109.93,109.78,109.93
USDJPY,20160519,165200,109.94,109.97,109.91,109.91
USDJPY,20160519,165300,109.92,109.98,109.91,109.97
USDJPY,20160519,165400,109.98,109.98,109.92,109.93
USDJPY,20160519,165500,109.94,109.96,109.91,109.91
USDJPY,20160519,165600,109.90,109.90,109.83,109.85
USDJPY,20160519,165700,109.86,109.89,109.84,109.86
USDJPY,20160519,165800,109.85,109.88,109.85,109.88
USDJPY,20160519,165900,109.89,109.92,109.89,109.89
USDJPY,20160519,170000,109.90,109.93,109.86,109.87
USDJPY,20160519,170100,109.88,109.92,109.88,109.91
USDJPY,20160519,170200,109.92,109.93,109.90,109.91
USDJPY,20160519,170300,109.92,109.93,109.89,109.90
USDJPY,20160519,170400,109.89,109.89,109.84,109.85
USDJPY,20160519,170500,109.84,109.84,109.81,109.83
USDJPY,20160519,170600,109.82,109.84,109.82,109.83
USDJPY,20160519,170700,109.82,109.85,109.82,109.85
USDJPY,20160519,170800,109.86,109.86,109.83,109.85
USDJPY,20160519,170900,109.86,109.87,109.83,109.85
USDJPY,20160519,171000,109.86,109.88,109.86,109.88
USDJPY,20160519,171100,109.89,109.92,109.88,109.91
USDJPY,20160519,171200,109.90,109.91,109.89,109.91
USDJPY,20160519,171300,109.92,109.92,109.87,109.87
USDJPY,20160519,171400,109.88,109.93,109.88,109.93
USDJPY,20160519,171500,109.94,109.95,109.92,109.94
USDJPY,20160519,171600,109.95,109.95,109.93,109.94
USDJPY,20160519,171700,109.94,109.95,109.93,109.93
USDJPY,20160519,171800,109.94,109.94,109.91,109.92
USDJPY,20160519,171900,109.91,109.92,109.90,109.92
USDJPY,20160519,172000,109.91,109.91,109.89,109.90
USDJPY,20160519,172100,109.89,109.89,109.85,109.86
USDJPY,20160519,172200,109.85,109.87,109.85,109.87
USDJPY,20160519,172300,109.87,109.89,109.86,109.89
USDJPY,20160519,172400,109.90,109.91,109.88,109.89
USDJPY,20160519,172500,109.90,109.91,109.90,109.91
USDJPY,20160519,172600,109.91,109.92,109.90,109.91
USDJPY,20160519,172700,109.90,109.92,109.90,109.92
USDJPY,20160519,172800,109.93,109.94,109.92,109.92
USDJPY,20160519,172900,109.93,109.95,109.93,109.93
USDJPY,20160519,173000,109.92,109.93,109.91,109.93
USDJPY,20160519,173100,109.92,109.92,109.90,109.91
USDJPY,20160519,173200,109.92,109.92,109.90,109.91
USDJPY,20160519,173300,109.92,109.92,109.91,109.91
USDJPY,20160519,173400,109.92,109.93,109.90,109.90
USDJPY,20160519,173500,109.91,109.91,109.89,109.89
USDJPY,20160519,173600,109.88,109.89,109.88,109.88
USDJPY,20160519,173700,109.87,109.89,109.87,109.88
USDJPY,20160519,173800,109.88,109.89,109.86,109.86
USDJPY,20160519,173900,109.85,109.85,109.84,109.85
USDJPY,20160519,174000,109.85,109.87,109.85,109.86
USDJPY,20160519,174100,109.85,109.86,109.84,109.85
USDJPY,20160519,174200,109.84,109.84,109.84,109.84
USDJPY,20160519,174300,109.85,109.85,109.84,109.85
USDJPY,20160519,174400,109.84,109.84,109.83,109.83
USDJPY,20160519,174500,109.83,109.84,109.83,109.83
USDJPY,20160519,174600,109.82,109.82,109.80,109.80
USDJPY,20160519,174700,109.81,109.81,109.78,109.78
USDJPY,20160519,174800,109.79,109.79,109.77,109.78
USDJPY,20160519,174900,109.79,109.79,109.78,109.78
USDJPY,20160519,175000,109.79,109.80,109.78,109.80
USDJPY,20160519,175100,109.79,109.79,109.78,109.79
USDJPY,20160519,175200,109.78,109.80,109.78,109.80
USDJPY,20160519,175300,109.79,109.80,109.79,109.80
USDJPY,20160519,175400,109.81,109.82,109.81,109.82
USDJPY,20160519,175500,109.82,109.82,109.77,109.77
USDJPY,20160519,175600,109.76,109.76,109.75,109.75
USDJPY,20160519,175700,109.74,109.77,109.74,109.76
USDJPY,20160519,175800,109.76,109.78,109.76,109.77
USDJPY,20160519,175900,109.78,109.79,109.77,109.77
USDJPY,20160519,180000,109.78,109.80,109.77,109.80
USDJPY,20160519,180100,109.81,109.84,109.81,109.84
USDJPY,20160519,180200,109.83,109.84,109.83,109.83
USDJPY,20160519,180300,109.84,109.84,109.83,109.83
USDJPY,20160519,180400,109.82,109.82,109.79,109.79
USDJPY,20160519,180500,109.80,109.80,109.79,109.80
USDJPY,20160519,180600,109.81,109.83,109.79,109.83
USDJPY,20160519,180700,109.82,109.84,109.81,109.81
USDJPY,20160519,180800,109.81,109.82,109.81,109.81
USDJPY,20160519,180900,109.81,109.84,109.81,109.83
USDJPY,20160519,181000,109.82,109.83,109.82,109.83
USDJPY,20160519,181100,109.83,109.83,109.82,109.82
USDJPY,20160519,181200,109.83,109.84,109.83,109.84
USDJPY,20160519,181300,109.83,109.84,109.83,109.84
USDJPY,20160519,181400,109.84,109.85,109.84,109.84
USDJPY,20160519,181500,109.85,109.86,109.84,109.86
USDJPY,20160519,181600,109.85,109.87,109.84,109.87
USDJPY,20160519,181700,109.86,109.86,109.85,109.85
USDJPY,20160519,181800,109.85,109.85,109.85,109.85
USDJPY,20160519,181900,109.85,109.85,109.84,109.84
USDJPY,20160519,182000,109.85,109.85,109.83,109.83
USDJPY,20160519,182100,109.83,109.84,109.83,109.84
USDJPY,20160519,182200,109.83,109.85,109.83,109.84
USDJPY,20160519,182300,109.84,109.85,109.84,109.84
USDJPY,20160519,182400,109.84,109.84,109.83,109.84
USDJPY,20160519,182500,109.84,109.84,109.83,109.83
USDJPY,20160519,182600,109.84,109.84,109.83,109.83
USDJPY,20160519,182700,109.84,109.84,109.83,109.83
USDJPY,20160519,182800,109.83,109.84,109.82,109.84
USDJPY,20160519,182900,109.84,109.85,109.83,109.85
USDJPY,20160519,183000,109.85,109.87,109.85,109.85
USDJPY,20160519,183100,109.86,109.86,109.85,109.86
USDJPY,20160519,183200,109.85,109.87,109.85,109.86
USDJPY,20160519,183300,109.86,109.87,109.85,109.85
USDJPY,20160519,183400,109.84,109.86,109.84,109.85
USDJPY,20160519,183500,109.86,109.86,109.86,109.86
USDJPY,20160519,183600,109.87,109.87,109.86,109.87
USDJPY,20160519,183700,109.86,109.87,109.86,109.86
USDJPY,20160519,183800,109.85,109.85,109.83,109.84
USDJPY,20160519,183900,109.83,109.84,109.83,109.83
USDJPY,20160519,184000,109.84,109.85,109.83,109.83
USDJPY,20160519,184100,109.84,109.84,109.83,109.83
USDJPY,20160519,184200,109.82,109.82,109.82,109.82
USDJPY,20160519,184300,109.83,109.83,109.81,109.81
USDJPY,20160519,184400,109.82,109.83,109.82,109.83
USDJPY,20160519,184500,109.82,109.83,109.82,109.83
USDJPY,20160519,184600,109.82,109.84,109.82,109.84
USDJPY,20160519,184700,109.84,109.84,109.84,109.84
USDJPY,20160519,184800,109.84,109.85,109.84,109.84
USDJPY,20160519,184900,109.84,109.84,109.84,109.84
USDJPY,20160519,185000,109.84,109.84,109.83,109.83
USDJPY,20160519,185100,109.83,109.83,109.82,109.82
USDJPY,20160519,185200,109.82,109.82,109.82,109.82
USDJPY,20160519,185300,109.82,109.82,109.81,109.81
USDJPY,20160519,185400,109.82,109.82,109.81,109.81
USDJPY,20160519,185500,109.81,109.81,109.81,109.81
USDJPY,20160519,185600,109.80,109.80,109.77,109.78
USDJPY,20160519,185700,109.78,109.78,109.77,109.78
USDJPY,20160519,185800,109.79,109.79,109.77,109.77
USDJPY,20160519,185900,109.77,109.77,109.76,109.77
USDJPY,20160519,190000,109.76,109.78,109.76,109.77
USDJPY,20160519,190100,109.78,109.79,109.77,109.79
USDJPY,20160519,190200,109.79,109.79,109.78,109.78
USDJPY,20160519,190300,109.78,109.79,109.77,109.77
USDJPY,20160519,190400,109.78,109.78,109.75,109.75
USDJPY,20160519,190500,109.76,109.79,109.76,109.79
USDJPY,20160519,190600,109.78,109.78,109.78,109.78
USDJPY,20160519,190700,109.77,109.78,109.76,109.76
USDJPY,20160519,190800,109.75,109.76,109.75,109.76
USDJPY,20160519,190900,109.76,109.76,109.76,109.76
USDJPY,20160519,191000,109.75,109.78,109.75,109.78
USDJPY,20160519,191100,109.79,109.79,109.76,109.76
USDJPY,20160519,191200,109.77,109.78,109.77,109.78
USDJPY,20160519,191300,109.78,109.78,109.77,109.78
USDJPY,20160519,191400,109.77,109.78,109.77,109.77
USDJPY,20160519,191500,109.77,109.78,109.77,109.77
USDJPY,20160519,191600,109.78,109.78,109.76,109.77
USDJPY,20160519,191700,109.76,109.77,109.76,109.76
USDJPY,20160519,191800,109.77,109.77,109.76,109.76
USDJPY,20160519,191900,109.77,109.77,109.76,109.77
USDJPY,20160519,192000,109.76,109.77,109.76,109.77
USDJPY,20160519,192100,109.76,109.77,109.76,109.77
USDJPY,20160519,192200,109.77,109.77,109.77,109.77
USDJPY,20160519,192300,109.76,109.77,109.76,109.77
USDJPY,20160519,192400,109.77,109.77,109.77,109.77
USDJPY,20160519,192500,109.77,109.77,109.77,109.77
USDJPY,20160519,192600,109.77,109.78,109.77,109.78
USDJPY,20160519,192700,109.79,109.79,109.78,109.79
USDJPY,20160519,192800,109.79,109.80,109.78,109.80
USDJPY,20160519,192900,109.80,109.80,109.79,109.80
USDJPY,20160519,193000,109.80,109.82,109.80,109.81
USDJPY,20160519,193100,109.80,109.80,109.80,109.80
USDJPY,20160519,193200,109.80,109.80,109.80,109.80
USDJPY,20160519,193300,109.80,109.80,109.79,109.80
USDJPY,20160519,193400,109.80,109.81,109.80,109.81
USDJPY,20160519,193500,109.81,109.81,109.80,109.80
USDJPY,20160519,193600,109.81,109.84,109.81,109.83
USDJPY,20160519,193700,109.82,109.84,109.82,109.84
USDJPY,20160519,193800,109.83,109.84,109.83,109.84
USDJPY,20160519,193900,109.85,109.85,109.84,109.85
USDJPY,20160519,194000,109.84,109.85,109.83,109.83
USDJPY,20160519,194100,109.84,109.85,109.83,109.85
USDJPY,20160519,194200,109.85,109.85,109.83,109.83
USDJPY,20160519,194300,109.83,109.84,109.83,109.84
USDJPY,20160519,194400,109.84,109.84,109.83,109.83
USDJPY,20160519,194500,109.84,109.84,109.84,109.84
USDJPY,20160519,194600,109.84,109.86,109.84,109.85
USDJPY,20160519,194700,109.86,109.86,109.85,109.85
USDJPY,20160519,194800,109.85,109.87,109.85,109.86
USDJPY,20160519,194900,109.86,109.86,109.85,109.86
USDJPY,20160519,195000,109.87,109.87,109.86,109.86
USDJPY,20160519,195100,109.85,109.85,109.85,109.85
USDJPY,20160519,195200,109.86,109.86,109.86,109.86
USDJPY,20160519,195300,109.87,109.88,109.86,109.88
USDJPY,20160519,195400,109.88,109.88,109.88,109.88
USDJPY,20160519,195500,109.87,109.87,109.86,109.87
USDJPY,20160519,195600,109.87,109.87,109.86,109.86
USDJPY,20160519,195700,109.86,109.86,109.85,109.86
USDJPY,20160519,195800,109.85,109.86,109.85,109.85
USDJPY,20160519,195900,109.85,109.86,109.84,109.86
USDJPY,20160519,200000,109.87,109.87,109.86,109.87
USDJPY,20160519,200100,109.87,109.87,109.87,109.87
USDJPY,20160519,200200,109.87,109.87,109.87,109.87
USDJPY,20160519,200300,109.88,109.88,109.86,109.87
USDJPY,20160519,200400,109.86,109.87,109.86,109.87
USDJPY,20160519,200500,109.87,109.87,109.85,109.85
USDJPY,20160519,200600,109.86,109.86,109.85,109.86
USDJPY,20160519,200700,109.86,109.86,109.86,109.86
USDJPY,20160519,200800,109.87,109.87,109.86,109.86
USDJPY,20160519,200900,109.87,109.88,109.87,109.88
USDJPY,20160519,201000,109.88,109.88,109.88,109.88
USDJPY,20160519,201100,109.88,109.92,109.88,109.90
USDJPY,20160519,201200,109.91,109.91,109.90,109.91
USDJPY,20160519,201300,109.91,109.91,109.91,109.91
USDJPY,20160519,201400,109.91,109.91,109.90,109.91
USDJPY,20160519,201500,109.90,109.90,109.90,109.90
USDJPY,20160519,201600,109.90,109.90,109.89,109.90
USDJPY,20160519,201700,109.91,109.91,109.89,109.89
USDJPY,20160519,201800,109.89,109.90,109.89,109.90
USDJPY,20160519,201900,109.90,109.90,109.89,109.90
USDJPY,20160519,202000,109.90,109.90,109.89,109.89
USDJPY,20160519,202100,109.90,109.90,109.90,109.90
USDJPY,20160519,202200,109.90,109.90,109.89,109.89
USDJPY,20160519,202300,109.89,109.90,109.89,109.89
USDJPY,20160519,202400,109.90,109.90,109.89,109.89
USDJPY,20160519,202500,109.89,109.90,109.89,109.89
USDJPY,20160519,202600,109.90,109.91,109.90,109.91
USDJPY,20160519,202700,109.91,109.94,109.91,109.93
USDJPY,20160519,202800,109.93,109.93,109.92,109.92
USDJPY,20160519,202900,109.92,109.92,109.91,109.92
USDJPY,20160519,203000,109.92,109.92,109.92,109.92
USDJPY,20160519,203100,109.92,109.93,109.92,109.93
USDJPY,20160519,203200,109.93,109.94,109.93,109.93
USDJPY,20160519,203300,109.93,109.93,109.93,109.93
USDJPY,20160519,203400,109.93,109.93,109.92,109.92
USDJPY,20160519,203500,109.92,109.93,109.92,109.93
USDJPY,20160519,203600,109.92,109.93,109.92,109.92
USDJPY,20160519,203700,109.92,109.92,109.91,109.91
USDJPY,20160519,203800,109.90,109.90,109.89,109.89
USDJPY,20160519,203900,109.89,109.90,109.89,109.89
USDJPY,20160519,204000,109.89,109.90,109.89,109.89
USDJPY,20160519,204100,109.90,109.90,109.89,109.89
USDJPY,20160519,204200,109.88,109.88,109.88,109.88
USDJPY,20160519,204300,109.88,109.88,109.87,109.87
USDJPY,20160519,204400,109.87,109.88,109.87,109.88
USDJPY,20160519,204500,109.87,109.88,109.87,109.88
USDJPY,20160519,204600,109.88,109.88,109.87,109.87
USDJPY,20160519,204700,109.87,109.87,109.87,109.87
USDJPY,20160519,204800,109.87,109.87,109.86,109.86
USDJPY,20160519,204900,109.86,109.87,109.86,109.87
USDJPY,20160519,205000,109.87,109.87,109.87,109.87
USDJPY,20160519,205100,109.88,109.89,109.88,109.88
USDJPY,20160519,205200,109.88,109.89,109.88,109.89
USDJPY,20160519,205300,109.89,109.89,109.89,109.89
USDJPY,20160519,205400,109.89,109.89,109.89,109.89
USDJPY,20160519,205500,109.89,109.90,109.89,109.89
USDJPY,20160519,205600,109.90,109.90,109.89,109.89
USDJPY,20160519,205700,109.89,109.89,109.88,109.89
USDJPY,20160519,205800,109.88,109.88,109.87,109.87
USDJPY,20160519,205900,109.88,109.90,109.88,109.90
USDJPY,20160519,210000,109.89,109.90,109.88,109.88
USDJPY,20160519,210100,109.88,109.88,109.88,109.88
USDJPY,20160519,210200,109.88,109.88,109.87,109.88
USDJPY,20160519,210300,109.88,109.88,109.88,109.88
USDJPY,20160519,210400,109.88,109.89,109.88,109.89
USDJPY,20160519,210500,109.89,109.91,109.89,109.91
USDJPY,20160519,210600,109.92,109.92,109.92,109.92
USDJPY,20160519,210700,109.92,109.92,109.91,109.91
USDJPY,20160519,210800,109.92,109.92,109.92,109.92
USDJPY,20160519,210900,109.91,109.91,109.91,109.91
USDJPY,20160519,211000,109.91,109.91,109.90,109.91
USDJPY,20160519,211100,109.91,109.91,109.91,109.91
USDJPY,20160519,211200,109.90,109.90,109.89,109.89
USDJPY,20160519,211300,109.89,109.89,109.89,109.89
USDJPY,20160519,211400,109.89,109.89,109.89,109.89
USDJPY,20160519,211500,109.89,109.90,109.89,109.90
USDJPY,20160519,211600,109.91,109.92,109.90,109.90
USDJPY,20160519,211700,109.90,109.90,109.89,109.89
USDJPY,20160519,211800,109.90,109.90,109.89,109.89
USDJPY,20160519,211900,109.89,109.89,109.89,109.89
USDJPY,20160519,212000,109.90,109.90,109.89,109.90
USDJPY,20160519,212100,109.91,109.92,109.91,109.92
USDJPY,20160519,212200,109.91,109.92,109.91,109.92
USDJPY,20160519,212300,109.92,109.92,109.92,109.92
USDJPY,20160519,212400,109.91,109.91,109.90,109.91
USDJPY,20160519,212500,109.92,109.92,109.91,109.92
USDJPY,20160519,212600,109.92,109.92,109.90,109.91
USDJPY,20160519,212700,109.91,109.91,109.91,109.91
USDJPY,20160519,212800,109.91,109.91,109.90,109.90
USDJPY,20160519,212900,109.91,109.93,109.91,109.92
USDJPY,20160519,213000,109.92,109.92,109.91,109.91
USDJPY,20160519,213100,109.91,109.92,109.91,109.92
USDJPY,20160519,213200,109.91,109.93,109.91,109.93
USDJPY,20160519,213300,109.92,109.92,109.91,109.91
USDJPY,20160519,213400,109.92,109.93,109.92,109.92
USDJPY,20160519,213500,109.92,109.92,109.91,109.91
USDJPY,20160519,213600,109.91,109.92,109.91,109.92
USDJPY,20160519,213700,109.93,109.93,109.91,109.91
USDJPY,20160519,213800,109.92,109.93,109.92,109.92
USDJPY,20160519,213900,109.92,109.92,109.92,109.92
USDJPY,20160519,214000,109.92,109.93,109.92,109.93
USDJPY,20160519,214100,109.92,109.93,109.92,109.93
USDJPY,20160519,214200,109.93,109.93,109.93,109.93
USDJPY,20160519,214300,109.92,109.93,109.92,109.93
USDJPY,20160519,214400,109.94,109.94,109.93,109.93
USDJPY,20160519,214500,109.94,109.94,109.92,109.92
USDJPY,20160519,214600,109.93,109.94,109.93,109.94
USDJPY,20160519,214700,109.93,109.93,109.93,109.93
USDJPY,20160519,214800,109.93,109.93,109.93,109.93
USDJPY,20160519,214900,109.93,109.93,109.93,109.93
USDJPY,20160519,215000,109.93,109.93,109.91,109.91
USDJPY,20160519,215100,109.92,109.93,109.91,109.92
USDJPY,20160519,215200,109.91,109.92,109.91,109.91
USDJPY,20160519,215300,109.91,109.91,109.91,109.91
USDJPY,20160519,215400,109.92,109.92,109.91,109.92
USDJPY,20160519,215500,109.92,109.94,109.92,109.94
USDJPY,20160519,215600,109.93,109.93,109.92,109.93
USDJPY,20160519,215700,109.93,109.93,109.93,109.93
USDJPY,20160519,215800,109.93,109.93,109.91,109.92
USDJPY,20160519,215900,109.91,109.93,109.91,109.93
USDJPY,20160519,220000,109.92,109.95,109.92,109.94
USDJPY,20160519,220100,109.95,109.95,109.94,109.94
USDJPY,20160519,220200,109.94,109.95,109.94,109.95
USDJPY,20160519,220300,109.95,109.95,109.94,109.94
USDJPY,20160519,220400,109.95,109.95,109.94,109.94
USDJPY,20160519,220500,109.94,109.95,109.94,109.94
USDJPY,20160519,220600,109.95,109.95,109.95,109.95
USDJPY,20160519,220700,109.95,109.96,109.95,109.96
USDJPY,20160519,220800,109.96,109.98,109.96,109.97
USDJPY,20160519,220900,109.96,109.97,109.96,109.97
USDJPY,20160519,221000,109.96,109.96,109.95,109.95
USDJPY,20160519,221100,109.95,109.95,109.95,109.95
USDJPY,20160519,221200,109.96,109.96,109.96,109.96
USDJPY,20160519,221300,109.96,109.96,109.95,109.95
USDJPY,20160519,221400,109.96,109.96,109.96,109.96
USDJPY,20160519,221500,109.95,109.95,109.95,109.95
USDJPY,20160519,221600,109.95,109.96,109.95,109.96
USDJPY,20160519,221700,109.96,109.97,109.96,109.96
USDJPY,20160519,221800,109.96,109.96,109.96,109.96
USDJPY,20160519,221900,109.96,109.97,109.96,109.97
USDJPY,20160519,222000,109.96,109.96,109.96,109.96
USDJPY,20160519,222100,109.96,109.97,109.96,109.96
USDJPY,20160519,222200,109.97,109.97,109.97,109.97
USDJPY,20160519,222300,109.97,109.97,109.97,109.97
USDJPY,20160519,222400,109.97,109.99,109.97,109.98
USDJPY,20160519,222500,109.97,109.97,109.97,109.97
USDJPY,20160519,222600,109.97,109.97,109.97,109.97
USDJPY,20160519,222700,109.97,109.97,109.97,109.97
USDJPY,20160519,222800,109.97,109.97,109.96,109.96
USDJPY,20160519,222900,109.96,109.96,109.95,109.96
USDJPY,20160519,223000,109.96,109.96,109.96,109.96
USDJPY,20160519,223100,109.95,109.95,109.95,109.95
USDJPY,20160519,223200,109.95,109.95,109.95,109.95
USDJPY,20160519,223300,109.95,109.95,109.95,109.95
USDJPY,20160519,223400,109.95,109.95,109.95,109.95
USDJPY,20160519,223500,109.95,109.96,109.95,109.96
USDJPY,20160519,223600,109.96,109.96,109.95,109.95
USDJPY,20160519,223700,109.95,109.95,109.95,109.95
USDJPY,20160519,223800,109.95,109.95,109.95,109.95
USDJPY,20160519,223900,109.95,109.95,109.95,109.95
USDJPY,20160519,224000,109.95,109.95,109.95,109.95
USDJPY,20160519,224100,109.95,109.95,109.95,109.95
USDJPY,20160519,224200,109.95,109.95,109.95,109.95
USDJPY,20160519,224300,109.95,109.95,109.95,109.95
USDJPY,20160519,224400,109.95,109.95,109.94,109.95
USDJPY,20160519,224500,109.94,109.95,109.94,109.95
USDJPY,20160519,224600,109.94,109.94,109.94,109.94
USDJPY,20160519,224700,109.94,109.95,109.94,109.95
USDJPY,20160519,224800,109.95,109.95,109.95,109.95
USDJPY,20160519,224900,109.95,109.95,109.95,109.95
USDJPY,20160519,225000,109.95,109.95,109.94,109.95
USDJPY,20160519,225100,109.94,109.95,109.94,109.95
USDJPY,20160519,225200,109.95,109.95,109.95,109.95
USDJPY,20160519,225300,109.95,109.95,109.95,109.95
USDJPY,20160519,225400,109.94,109.95,109.94,109.95
USDJPY,20160519,225500,109.95,109.95,109.95,109.95
USDJPY,20160519,225600,109.94,109.95,109.94,109.94
USDJPY,20160519,225700,109.94,109.94,109.94,109.94
USDJPY,20160519,225800,109.94,109.94,109.94,109.94
USDJPY,20160519,225900,109.94,109.94,109.94,109.94
USDJPY,20160519,230000,109.94,109.94,109.94,109.94
USDJPY,20160519,230100,109.94,109.95,109.94,109.95
USDJPY,20160519,230200,109.95,109.95,109.95,109.95
USDJPY,20160519,230300,109.95,109.96,109.95,109.96
USDJPY,20160519,230400,109.95,109.96,109.95,109.95
USDJPY,20160519,230500,109.96,109.96,109.95,109.96
USDJPY,20160519,230600,109.95,109.95,109.95,109.95
USDJPY,20160519,230700,109.95,109.96,109.95,109.95
USDJPY,20160519,230800,109.95,109.95,109.95,109.95
USDJPY,20160519,230900,109.95,109.96,109.95,109.96
USDJPY,20160519,231000,109.96,109.96,109.96,109.96
USDJPY,20160519,231100,109.96,109.96,109.96,109.96
USDJPY,20160519,231200,109.96,109.96,109.96,109.96
USDJPY,20160519,231300,109.96,109.96,109.96,109.96
USDJPY,20160519,231400,109.95,109.95,109.95,109.95
USDJPY,20160519,231500,109.95,109.96,109.95,109.95
USDJPY,20160519,231600,109.95,109.95,109.95,109.95
USDJPY,20160519,231700,109.95,109.95,109.95,109.95
USDJPY,20160519,231800,109.95,109.95,109.94,109.94
USDJPY,20160519,231900,109.94,109.94,109.94,109.94
USDJPY,20160519,232000,109.94,109.94,109.93,109.94
USDJPY,20160519,232100,109.94,109.94,109.94,109.94
USDJPY,20160519,232200,109.94,109.94,109.94,109.94
USDJPY,20160519,232300,109.94,109.94,109.94,109.94
USDJPY,20160519,232400,109.94,109.94,109.94,109.94
USDJPY,20160519,232500,109.94,109.94,109.94,109.94
USDJPY,20160519,232600,109.94,109.94,109.94,109.94
USDJPY,20160519,232700,109.94,109.94,109.94,109.94
USDJPY,20160519,232800,109.94,109.94,109.94,109.94
USDJPY,20160519,232900,109.94,109.94,109.94,109.94
USDJPY,20160519,233000,109.94,109.94,109.94,109.94
USDJPY,20160519,233100,109.94,109.95,109.94,109.94
USDJPY,20160519,233200,109.94,109.94,109.93,109.93
USDJPY,20160519,233300,109.93,109.94,109.93,109.93
USDJPY,20160519,233400,109.93,109.94,109.93,109.93
USDJPY,20160519,233500,109.93,109.93,109.93,109.93
USDJPY,20160519,233600,109.92,109.92,109.92,109.92
USDJPY,20160519,233700,109.92,109.92,109.92,109.92
USDJPY,20160519,233800,109.91,109.94,109.91,109.93
USDJPY,20160519,233900,109.94,109.95,109.94,109.95
USDJPY,20160519,234000,109.95,109.95,109.94,109.94
USDJPY,20160519,234100,109.94,109.94,109.91,109.91
USDJPY,20160519,234200,109.91,109.93,109.91,109.93
USDJPY,20160519,234300,109.93,109.94,109.93,109.93
USDJPY,20160519,234400,109.93,109.93,109.93,109.93
USDJPY,20160519,234500,109.93,109.93,109.92,109.92
USDJPY,20160519,234600,109.93,109.94,109.92,109.94
USDJPY,20160519,234700,109.93,109.93,109.92,109.92
USDJPY,20160519,234800,109.91,109.92,109.91,109.92
USDJPY,20160519,234900,109.92,109.92,109.92,109.92
USDJPY,20160519,235000,109.92,109.93,109.92,109.93
USDJPY,20160519,235100,109.93,109.94,109.93,109.94
USDJPY,20160519,235200,109.94,109.94,109.94,109.94
USDJPY,20160519,235300,109.93,109.93,109.93,109.93
USDJPY,20160519,235400,109.94,109.94,109.94,109.94
USDJPY,20160519,235500,109.94,109.94,109.93,109.93
USDJPY,20160519,235600,109.93,109.94,109.93,109.94
USDJPY,20160519,235700,109.93,109.94,109.93,109.94
USDJPY,20160519,235800,109.94,109.94,109.93,109.94
USDJPY,20160519,235900,109.94,109.94,109.94,109.94
USDJPY,20160520,000000,109.94,109.94,109.94,109.94
USDJPY,20160520,000100,109.95,109.95,109.94,109.94
USDJPY,20160520,000200,109.95,109.95,109.93,109.93
USDJPY,20160520,000300,109.92,109.93,109.92,109.93
USDJPY,20160520,000400,109.93,109.94,109.93,109.94
USDJPY,20160520,000500,109.93,109.94,109.93,109.93
USDJPY,20160520,000600,109.93,109.95,109.93,109.95
USDJPY,20160520,000700,109.95,109.95,109.94,109.94
USDJPY,20160520,000800,109.95,109.95,109.95,109.95
USDJPY,20160520,000900,109.95,109.95,109.95,109.95
USDJPY,20160520,001000,109.95,109.95,109.94,109.94
USDJPY,20160520,001100,109.95,109.97,109.95,109.97
USDJPY,20160520,001200,109.97,109.97,109.95,109.95
USDJPY,20160520,001300,109.95,109.96,109.95,109.96
USDJPY,20160520,001400,109.96,109.96,109.93,109.93
USDJPY,20160520,001500,109.94,109.94,109.94,109.94
USDJPY,20160520,001600,109.94,109.94,109.94,109.94
USDJPY,20160520,001700,109.94,109.94,109.93,109.93
USDJPY,20160520,001800,109.93,109.94,109.93,109.94
USDJPY,20160520,001900,109.93,109.93,109.93,109.93
USDJPY,20160520,002000,109.94,109.94,109.94,109.94
USDJPY,20160520,002100,109.94,109.94,109.94,109.94
USDJPY,20160520,002200,109.94,109.94,109.91,109.91
USDJPY,20160520,002300,109.91,109.92,109.91,109.92
USDJPY,20160520,002400,109.92,109.93,109.92,109.92
USDJPY,20160520,002500,109.91,109.92,109.91,109.91
USDJPY,20160520,002600,109.91,109.91,109.90,109.90
USDJPY,20160520,002700,109.90,109.91,109.90,109.90
USDJPY,20160520,002800,109.91,109.92,109.91,109.92
USDJPY,20160520,002900,109.92,109.92,109.92,109.92
USDJPY,20160520,003000,109.92,109.93,109.92,109.93
USDJPY,20160520,003100,109.93,109.95,109.93,109.93
USDJPY,20160520,003200,109.92,109.94,109.92,109.94
USDJPY,20160520,003300,109.93,109.94,109.92,109.94
USDJPY,20160520,003400,109.94,109.94,109.94,109.94
USDJPY,20160520,003500,109.95,109.96,109.95,109.95
USDJPY,20160520,003600,109.95,109.96,109.95,109.96
USDJPY,20160520,003700,109.95,109.95,109.94,109.94
USDJPY,20160520,003800,109.94,109.94,109.92,109.93
USDJPY,20160520,003900,109.94,109.94,109.92,109.92
USDJPY,20160520,004000,109.92,109.92,109.91,109.91
USDJPY,20160520,004100,109.91,109.91,109.90,109.91
USDJPY,20160520,004200,109.92,109.92,109.92,109.92
USDJPY,20160520,004300,109.92,109.92,109.92,109.92
USDJPY,20160520,004400,109.92,109.92,109.91,109.91
USDJPY,20160520,004500,109.91,109.92,109.91,109.92
USDJPY,20160520,004600,109.92,109.92,109.91,109.91
USDJPY,20160520,004700,109.92,109.92,109.91,109.92
USDJPY,20160520,004800,109.92,109.93,109.92,109.93
USDJPY,20160520,004900,109.93,109.93,109.93,109.93
USDJPY,20160520,005000,109.92,109.93,109.92,109.92
USDJPY,20160520,005100,109.91,109.91,109.90,109.90
USDJPY,20160520,005200,109.90,109.90,109.90,109.90
USDJPY,20160520,005300,109.90,109.90,109.89,109.89
USDJPY,20160520,005400,109.89,109.89,109.89,109.89
USDJPY,20160520,005500,109.89,109.89,109.89,109.89
USDJPY,20160520,005600,109.89,109.90,109.89,109.89
USDJPY,20160520,005700,109.89,109.90,109.89,109.90
USDJPY,20160520,005800,109.89,109.89,109.89,109.89
USDJPY,20160520,005900,109.89,109.90,109.89,109.90
USDJPY,20160520,010000,109.90,109.92,109.90,109.91
USDJPY,20160520,010100,109.92,109.94,109.92,109.93
USDJPY,20160520,010200,109.92,109.93,109.92,109.92
USDJPY,20160520,010300,109.93,109.93,109.92,109.93
USDJPY,20160520,010400,109.93,109.93,109.93,109.93
USDJPY,20160520,010500,109.93,109.93,109.90,109.90
USDJPY,20160520,010600,109.90,109.92,109.90,109.92
USDJPY,20160520,010700,109.92,109.92,109.90,109.90
USDJPY,20160520,010800,109.90,109.90,109.89,109.90
USDJPY,20160520,010900,109.90,109.90,109.89,109.89
USDJPY,20160520,011000,109.90,109.90,109.89,109.90
USDJPY,20160520,011100,109.91,109.91,109.90,109.91
USDJPY,20160520,011200,109.91,109.91,109.91,109.91
USDJPY,20160520,011300,109.91,109.93,109.91,109.93
USDJPY,20160520,011400,109.92,109.93,109.92,109.92
USDJPY,20160520,011500,109.92,109.92,109.92,109.92
USDJPY,20160520,011600,109.91,109.92,109.91,109.92
USDJPY,20160520,011700,109.91,109.92,109.91,109.92
USDJPY,20160520,011800,109.92,109.93,109.92,109.93
USDJPY,20160520,011900,109.92,109.93,109.92,109.92
USDJPY,20160520,012000,109.92,109.92,109.92,109.92
USDJPY,20160520,012100,109.93,109.93,109.92,109.92
USDJPY,20160520,012200,109.92,109.92,109.92,109.92
USDJPY,20160520,012300,109.92,109.92,109.92,109.92
USDJPY,20160520,012400,109.92,109.92,109.91,109.91
USDJPY,20160520,012500,109.90,109.91,109.90,109.91
USDJPY,20160520,012600,109.91,109.91,109.91,109.91
USDJPY,20160520,012700,109.91,109.91,109.91,109.91
USDJPY,20160520,012800,109.91,109.91,109.91,109.91
USDJPY,20160520,012900,109.92,109.92,109.92,109.92
USDJPY,20160520,013000,109.92,109.92,109.92,109.92
USDJPY,20160520,013100,109.91,109.91,109.91,109.91
USDJPY,20160520,013200,109.91,109.91,109.91,109.91
USDJPY,20160520,013300,109.91,109.92,109.91,109.91
USDJPY,20160520,013400,109.91,109.91,109.91,109.91
USDJPY,20160520,013500,109.91,109.92,109.91,109.92
USDJPY,20160520,013600,109.92,109.93,109.92,109.93
USDJPY,20160520,013700,109.93,109.93,109.92,109.93
USDJPY,20160520,013800,109.92,109.93,109.92,109.93
USDJPY,20160520,013900,109.92,109.92,109.92,109.92
USDJPY,20160520,014000,109.92,109.92,109.92,109.92
USDJPY,20160520,014100,109.92,109.92,109.92,109.92
USDJPY,20160520,014200,109.92,109.92,109.91,109.91
USDJPY,20160520,014300,109.91,109.91,109.91,109.91
USDJPY,20160520,014400,109.90,109.92,109.90,109.92
USDJPY,20160520,014500,109.92,109.92,109.90,109.90
USDJPY,20160520,014600,109.91,109.91,109.83,109.85
USDJPY,20160520,014700,109.84,109.87,109.84,109.86
USDJPY,20160520,014800,109.86,109.87,109.86,109.87
USDJPY,20160520,014900,109.86,109.87,109.85,109.87
USDJPY,20160520,015000,109.86,109.87,109.86,109.86
USDJPY,20160520,015100,109.85,109.86,109.84,109.86
USDJPY,20160520,015200,109.85,109.85,109.84,109.84
USDJPY,20160520,015300,109.85,109.86,109.85,109.85
USDJPY,20160520,015400,109.85,109.86,109.85,109.86
USDJPY,20160520,015500,109.86,109.86,109.85,109.86
USDJPY,20160520,015600,109.85,109.85,109.85,109.85
USDJPY,20160520,015700,109.85,109.86,109.85,109.85
USDJPY,20160520,015800,109.85,109.86,109.85,109.86
USDJPY,20160520,015900,109.85,109.88,109.85,109.88
USDJPY,20160520,020000,109.89,109.90,109.89,109.90
USDJPY,20160520,020100,109.89,109.90,109.89,109.90
USDJPY,20160520,020200,109.89,109.90,109.89,109.89
USDJPY,20160520,020300,109.88,109.89,109.87,109.88
USDJPY,20160520,020400,109.87,109.88,109.87,109.87
USDJPY,20160520,020500,109.87,109.88,109.87,109.88
USDJPY,20160520,020600,109.88,109.88,109.85,109.86
USDJPY,20160520,020700,109.85,109.86,109.84,109.84
USDJPY,20160520,020800,109.83,109.86,109.83,109.85
USDJPY,20160520,020900,109.84,109.86,109.84,109.85
USDJPY,20160520,021000,109.85,109.87,109.85,109.87
USDJPY,20160520,021100,109.87,109.87,109.85,109.85
USDJPY,20160520,021200,109.86,109.93,109.86,109.91
USDJPY,20160520,021300,109.90,109.93,109.90,109.92
USDJPY,20160520,021400,109.93,109.95,109.93,109.94
USDJPY,20160520,021500,109.94,109.94,109.93,109.94
USDJPY,20160520,021600,109.95,109.97,109.94,109.97
USDJPY,20160520,021700,109.96,109.99,109.96,109.98
USDJPY,20160520,021800,109.99,110.00,109.99,110.00
USDJPY,20160520,021900,109.99,110.00,109.98,109.98
USDJPY,20160520,022000,109.99,109.99,109.96,109.96
USDJPY,20160520,022100,109.95,109.97,109.95,109.97
USDJPY,20160520,022200,109.96,109.98,109.96,109.96
USDJPY,20160520,022300,109.97,109.98,109.97,109.97
USDJPY,20160520,022400,109.97,109.97,109.96,109.97
USDJPY,20160520,022500,109.97,109.97,109.96,109.96
USDJPY,20160520,022600,109.96,109.96,109.96,109.96
USDJPY,20160520,022700,109.97,110.00,109.97,110.00
USDJPY,20160520,022800,110.01,110.01,109.99,109.99
USDJPY,20160520,022900,110.00,110.00,109.99,110.00
USDJPY,20160520,023000,109.99,110.00,109.98,110.00
USDJPY,20160520,023100,110.00,110.02,110.00,110.02
USDJPY,20160520,023200,110.03,110.03,110.01,110.02
USDJPY,20160520,023300,110.03,110.04,110.03,110.04
USDJPY,20160520,023400,110.05,110.05,110.02,110.03
USDJPY,20160520,023500,110.02,110.05,110.02,110.05
USDJPY,20160520,023600,110.04,110.05,110.03,110.05
USDJPY,20160520,023700,110.04,110.05,110.04,110.05
USDJPY,20160520,023800,110.04,110.04,110.03,110.04
USDJPY,20160520,023900,110.03,110.04,110.02,110.04
USDJPY,20160520,024000,110.05,110.05,110.04,110.04
USDJPY,20160520,024100,110.05,110.06,110.05,110.05
USDJPY,20160520,024200,110.05,110.06,110.05,110.06
USDJPY,20160520,024300,110.05,110.05,110.03,110.05
USDJPY,20160520,024400,110.04,110.05,110.04,110.04
USDJPY,20160520,024500,110.04,110.05,110.04,110.04
USDJPY,20160520,024600,110.03,110.03,110.03,110.03
USDJPY,20160520,024700,110.03,110.04,110.03,110.03
USDJPY,20160520,024800,110.02,110.03,110.02,110.02
USDJPY,20160520,024900,110.02,110.03,110.01,110.02
USDJPY,20160520,025000,110.03,110.04,110.03,110.04
USDJPY,20160520,025100,110.05,110.05,110.04,110.05
USDJPY,20160520,025200,110.06,110.06,110.05,110.05
USDJPY,20160520,025300,110.05,110.06,110.05,110.06
USDJPY,20160520,025400,110.07,110.07,110.05,110.05
USDJPY,20160520,025500,110.05,110.06,110.04,110.05
USDJPY,20160520,025600,110.04,110.04,110.01,110.02
USDJPY,20160520,025700,110.01,110.02,110.01,110.02
USDJPY,20160520,025800,110.02,110.02,109.99,110.00
USDJPY,20160520,025900,110.00,110.00,109.99,110.00
USDJPY,20160520,030000,109.99,110.01,109.99,110.00
USDJPY,20160520,030100,110.01,110.02,110.00,110.02
USDJPY,20160520,030200,110.01,110.02,110.01,110.02
USDJPY,20160520,030300,110.03,110.03,110.02,110.03
USDJPY,20160520,030400,110.02,110.03,110.01,110.01
USDJPY,20160520,030500,110.02,110.02,110.00,110.02
USDJPY,20160520,030600,110.01,110.04,110.01,110.04
USDJPY,20160520,030700,110.03,110.03,110.02,110.02
USDJPY,20160520,030800,110.01,110.02,110.01,110.01
USDJPY,20160520,030900,110.00,110.01,110.00,110.01
USDJPY,20160520,031000,110.00,110.01,109.99,110.00
USDJPY,20160520,031100,109.99,110.00,109.98,109.98
USDJPY,20160520,031200,109.99,109.99,109.97,109.98
USDJPY,20160520,031300,109.98,109.98,109.98,109.98
USDJPY,20160520,031400,109.98,109.99,109.98,109.98
USDJPY,20160520,031500,109.99,109.99,109.98,109.99
USDJPY,20160520,031600,109.99,109.99,109.98,109.98
USDJPY,20160520,031700,109.98,109.98,109.97,109.97
USDJPY,20160520,031800,109.96,109.96,109.95,109.96
USDJPY,20160520,031900,109.95,109.96,109.95,109.96
USDJPY,20160520,032000,109.97,109.98,109.97,109.97
USDJPY,20160520,032100,109.98,109.99,109.97,109.97
USDJPY,20160520,032200,109.96,109.97,109.96,109.96
USDJPY,20160520,032300,109.96,109.97,109.96,109.96
USDJPY,20160520,032400,109.96,109.97,109.95,109.96
USDJPY,20160520,032500,109.95,109.96,109.95,109.95
USDJPY,20160520,032600,109.96,109.96,109.95,109.95
USDJPY,20160520,032700,109.94,109.95,109.94,109.94
USDJPY,20160520,032800,109.95,109.96,109.95,109.95
USDJPY,20160520,032900,109.95,109.96,109.95,109.95
USDJPY,20160520,033000,109.94,109.97,109.94,109.96
USDJPY,20160520,033100,109.97,109.97,109.95,109.96
USDJPY,20160520,033200,109.97,109.97,109.95,109.96
USDJPY,20160520,033300,109.95,109.97,109.95,109.97
USDJPY,20160520,033400,109.96,109.97,109.95,109.96
USDJPY,20160520,033500,109.95,109.96,109.95,109.96
USDJPY,20160520,033600,109.97,109.98,109.97,109.97
USDJPY,20160520,033700,109.98,109.98,109.97,109.98
USDJPY,20160520,033800,109.98,109.98,109.98,109.98
USDJPY,20160520,033900,109.99,110.03,109.99,110.01
USDJPY,20160520,034000,110.02,110.02,110.02,110.02
USDJPY,20160520,034100,110.02,110.03,110.01,110.03
USDJPY,20160520,034200,110.02,110.02,110.00,110.02
USDJPY,20160520,034300,110.01,110.01,109.99,109.99
USDJPY,20160520,034400,110.00,110.00,109.99,110.00
USDJPY,20160520,034500,110.00,110.00,109.98,110.00
USDJPY,20160520,034600,109.99,109.99,109.96,109.96
USDJPY,20160520,034700,109.97,109.97,109.95,109.96
USDJPY,20160520,034800,109.95,109.96,109.94,109.96
USDJPY,20160520,034900,109.97,109.97,109.95,109.95
USDJPY,20160520,035000,109.96,109.97,109.96,109.96
USDJPY,20160520,035100,109.97,109.98,109.96,109.97
USDJPY,20160520,035200,109.97,109.97,109.97,109.97
USDJPY,20160520,035300,109.98,109.98,109.97,109.97
USDJPY,20160520,035400,109.97,110.00,109.97,110.00
USDJPY,20160520,035500,109.99,110.02,109.99,110.01
USDJPY,20160520,035600,110.01,110.01,110.00,110.00
USDJPY,20160520,035700,110.00,110.00,109.99,109.99
USDJPY,20160520,035800,109.99,109.99,109.99,109.99
USDJPY,20160520,035900,109.99,109.99,109.98,109.98
USDJPY,20160520,040000,109.99,109.99,109.98,109.98
USDJPY,20160520,040100,109.99,110.00,109.98,109.98
USDJPY,20160520,040200,109.97,109.99,109.97,109.99
USDJPY,20160520,040300,109.98,109.98,109.97,109.97
USDJPY,20160520,040400,109.96,109.98,109.96,109.98
USDJPY,20160520,040500,109.98,109.98,109.97,109.97
USDJPY,20160520,040600,109.98,109.98,109.97,109.97
USDJPY,20160520,040700,109.98,109.99,109.98,109.98
USDJPY,20160520,040800,109.97,109.98,109.96,109.96
USDJPY,20160520,040900,109.97,109.97,109.95,109.95
USDJPY,20160520,041000,109.95,109.96,109.94,109.95
USDJPY,20160520,041100,109.94,109.95,109.94,109.94
USDJPY,20160520,041200,109.94,109.94,109.93,109.93
USDJPY,20160520,041300,109.93,109.94,109.93,109.94
USDJPY,20160520,041400,109.94,109.94,109.94,109.94
USDJPY,20160520,041500,109.93,109.94,109.92,109.92
USDJPY,20160520,041600,109.93,109.93,109.93,109.93
USDJPY,20160520,041700,109.94,109.94,109.93,109.93
USDJPY,20160520,041800,109.93,109.93,109.92,109.92
USDJPY,20160520,041900,109.92,109.92,109.90,109.92
USDJPY,20160520,042000,109.91,109.92,109.91,109.92
USDJPY,20160520,042100,109.92,109.93,109.92,109.93
USDJPY,20160520,042200,109.92,109.92,109.92,109.92
USDJPY,20160520,042300,109.93,109.93,109.92,109.93
USDJPY,20160520,042400,109.92,109.93,109.92,109.93
USDJPY,20160520,042500,109.94,109.94,109.93,109.93
USDJPY,20160520,042600,109.93,109.95,109.93,109.94
USDJPY,20160520,042700,109.95,109.95,109.93,109.94
USDJPY,20160520,042800,109.94,109.94,109.93,109.94
USDJPY,20160520,042900,109.95,109.95,109.94,109.94
USDJPY,20160520,043000,109.95,109.97,109.95,109.96
USDJPY,20160520,043100,109.97,109.98,109.96,109.97
USDJPY,20160520,043200,109.97,109.98,109.97,109.98
USDJPY,20160520,043300,109.98,109.98,109.96,109.97
USDJPY,20160520,043400,109.98,109.98,109.96,109.96
USDJPY,20160520,043500,109.97,109.98,109.96,109.98
USDJPY,20160520,043600,109.97,109.97,109.96,109.96
USDJPY,20160520,043700,109.96,109.96,109.96,109.96
USDJPY,20160520,043800,109.97,109.98,109.96,109.96
USDJPY,20160520,043900,109.95,109.96,109.95,109.96
USDJPY,20160520,044000,109.96,109.96,109.95,109.96
USDJPY,20160520,044100,109.97,109.97,109.96,109.97
USDJPY,20160520,044200,109.96,109.97,109.96,109.96
USDJPY,20160520,044300,109.96,109.96,109.95,109.95
USDJPY,20160520,044400,109.96,109.96,109.95,109.96
USDJPY,20160520,044500,109.96,109.96,109.96,109.96
USDJPY,20160520,044600,109.96,109.98,109.95,109.97
USDJPY,20160520,044700,109.97,109.97,109.96,109.96
USDJPY,20160520,044800,109.96,109.97,109.96,109.96
USDJPY,20160520,044900,109.96,109.97,109.96,109.96
USDJPY,20160520,045000,109.96,109.97,109.96,109.97
USDJPY,20160520,045100,109.97,109.97,109.96,109.97
USDJPY,20160520,045200,109.97,109.98,109.97,109.98
USDJPY,20160520,045300,109.99,109.99,109.98,109.99
USDJPY,20160520,045400,110.00,110.02,110.00,110.02
USDJPY,20160520,045500,110.02,110.03,110.02,110.02
USDJPY,20160520,045600,110.02,110.02,110.01,110.01
USDJPY,20160520,045700,110.01,110.01,109.99,109.99
USDJPY,20160520,045800,110.00,110.00,109.99,109.99
USDJPY,20160520,045900,109.98,110.00,109.98,110.00
USDJPY,20160520,050000,110.00,110.01,110.00,110.01
USDJPY,20160520,050100,110.01,110.01,109.99,109.99
USDJPY,20160520,050200,109.98,109.99,109.98,109.99
USDJPY,20160520,050300,110.00,110.01,110.00,110.00
USDJPY,20160520,050400,110.01,110.01,109.99,109.99
USDJPY,20160520,050500,109.99,109.99,109.98,109.98
USDJPY,20160520,050600,109.98,109.98,109.98,109.98
USDJPY,20160520,050700,109.97,109.99,109.97,109.99
USDJPY,20160520,050800,109.98,109.98,109.96,109.97
USDJPY,20160520,050900,109.97,109.97,109.97,109.97
USDJPY,20160520,051000,109.97,109.97,109.97,109.97
USDJPY,20160520,051100,109.97,109.98,109.96,109.96
USDJPY,20160520,051200,109.97,109.99,109.96,109.99
USDJPY,20160520,051300,109.99,109.99,109.98,109.98
USDJPY,20160520,051400,109.97,109.97,109.97,109.97
USDJPY,20160520,051500,109.97,109.98,109.97,109.98
USDJPY,20160520,051600,109.98,109.98,109.98,109.98
USDJPY,20160520,051700,109.99,110.00,109.99,109.99
USDJPY,20160520,051800,109.98,109.98,109.97,109.98
USDJPY,20160520,051900,109.99,110.00,109.99,109.99
USDJPY,20160520,052000,109.99,109.99,109.99,109.99
USDJPY,20160520,052100,109.98,109.99,109.98,109.99
USDJPY,20160520,052200,109.98,110.00,109.98,110.00
USDJPY,20160520,052300,110.00,110.01,110.00,110.00
USDJPY,20160520,052400,110.01,110.01,110.00,110.01
USDJPY,20160520,052500,110.01,110.01,110.01,110.01
USDJPY,20160520,052600,110.01,110.01,110.01,110.01
USDJPY,20160520,052700,110.00,110.01,110.00,110.00
USDJPY,20160520,052800,110.00,110.00,110.00,110.00
USDJPY,20160520,052900,110.00,110.00,109.99,109.99
USDJPY,20160520,053000,109.99,110.00,109.99,110.00
USDJPY,20160520,053100,109.99,110.00,109.98,109.98
USDJPY,20160520,053200,109.99,109.99,109.98,109.99
USDJPY,20160520,053300,109.99,110.00,109.99,110.00
USDJPY,20160520,053400,110.00,110.00,109.99,109.99
USDJPY,20160520,053500,110.00,110.01,110.00,110.01
USDJPY,20160520,053600,110.02,110.02,110.02,110.02
USDJPY,20160520,053700,110.02,110.02,110.02,110.02
USDJPY,20160520,053800,110.01,110.01,110.01,110.01
USDJPY,20160520,053900,110.01,110.01,110.00,110.00
USDJPY,20160520,054000,110.00,110.02,110.00,110.02
USDJPY,20160520,054100,110.02,110.02,110.01,110.01
USDJPY,20160520,054200,110.02,110.02,110.00,110.00
USDJPY,20160520,054300,110.01,110.01,110.01,110.01
USDJPY,20160520,054400,110.02,110.03,110.01,110.02
USDJPY,20160520,054500,110.03,110.03,110.01,110.02
USDJPY,20160520,054600,110.02,110.02,110.01,110.02
USDJPY,20160520,054700,110.02,110.02,110.00,110.00
USDJPY,20160520,054800,110.01,110.01,110.00,110.01
USDJPY,20160520,054900,110.01,110.02,110.01,110.02
USDJPY,20160520,055000,110.03,110.03,110.02,110.03
USDJPY,20160520,055100,110.03,110.05,110.03,110.05
USDJPY,20160520,055200,110.04,110.05,110.04,110.04
USDJPY,20160520,055300,110.04,110.04,110.03,110.03
USDJPY,20160520,055400,110.03,110.03,110.03,110.03
USDJPY,20160520,055500,110.03,110.03,110.02,110.03
USDJPY,20160520,055600,110.02,110.02,110.02,110.02
USDJPY,20160520,055700,110.03,110.03,110.02,110.03
USDJPY,20160520,055800,110.02,110.02,110.00,110.00
USDJPY,20160520,055900,110.00,110.01,110.00,110.01
USDJPY,20160520,060000,110.01,110.02,110.01,110.01
USDJPY,20160520,060100,110.02,110.04,110.02,110.04
USDJPY,20160520,060200,110.05,110.07,110.04,110.07
USDJPY,20160520,060300,110.06,110.08,110.06,110.08
USDJPY,20160520,060400,110.07,110.09,110.07,110.09
USDJPY,20160520,060500,110.09,110.09,110.08,110.08
USDJPY,20160520,060600,110.09,110.13,110.08,110.12
USDJPY,20160520,060700,110.12,110.12,110.10,110.10
USDJPY,20160520,060800,110.11,110.11,110.09,110.09
USDJPY,20160520,060900,110.08,110.09,110.08,110.09
USDJPY,20160520,061000,110.10,110.10,110.08,110.08
USDJPY,20160520,061100,110.09,110.11,110.09,110.10
USDJPY,20160520,061200,110.09,110.10,110.09,110.10
USDJPY,20160520,061300,110.09,110.11,110.09,110.09
USDJPY,20160520,061400,110.09,110.10,110.09,110.09
USDJPY,20160520,061500,110.08,110.09,110.08,110.09
USDJPY,20160520,061600,110.09,110.09,110.08,110.09
USDJPY,20160520,061700,110.09,110.10,110.09,110.10
USDJPY,20160520,061800,110.09,110.10,110.08,110.09
USDJPY,20160520,061900,110.08,110.08,110.07,110.08
USDJPY,20160520,062000,110.08,110.08,110.07,110.08
USDJPY,20160520,062100,110.09,110.09,110.08,110.08
USDJPY,20160520,062200,110.08,110.09,110.08,110.08
USDJPY,20160520,062300,110.08,110.08,110.08,110.08
USDJPY,20160520,062400,110.08,110.08,110.07,110.08
USDJPY,20160520,062500,110.07,110.08,110.07,110.07
USDJPY,20160520,062600,110.08,110.08,110.08,110.08
USDJPY,20160520,062700,110.07,110.09,110.07,110.09
USDJPY,20160520,062800,110.09,110.10,110.09,110.10
USDJPY,20160520,062900,110.10,110.11,110.10,110.10
USDJPY,20160520,063000,110.09,110.11,110.08,110.11
USDJPY,20160520,063100,110.10,110.10,110.09,110.10
USDJPY,20160520,063200,110.11,110.11,110.10,110.10
USDJPY,20160520,063300,110.09,110.10,110.08,110.09
USDJPY,20160520,063400,110.09,110.10,110.09,110.09
USDJPY,20160520,063500,110.09,110.09,110.08,110.08
USDJPY,20160520,063600,110.08,110.08,110.07,110.08
USDJPY,20160520,063700,110.08,110.10,110.07,110.09
USDJPY,20160520,063800,110.08,110.09,110.08,110.09
USDJPY,20160520,063900,110.08,110.10,110.08,110.10
USDJPY,20160520,064000,110.10,110.11,110.10,110.10
USDJPY,20160520,064100,110.09,110.10,110.08,110.10
USDJPY,20160520,064200,110.10,110.11,110.10,110.11
USDJPY,20160520,064300,110.12,110.12,110.11,110.12
USDJPY,20160520,064400,110.12,110.12,110.11,110.11
USDJPY,20160520,064500,110.11,110.12,110.10,110.10
USDJPY,20160520,064600,110.11,110.11,110.10,110.11
USDJPY,20160520,064700,110.11,110.11,110.09,110.09
USDJPY,20160520,064800,110.10,110.10,110.09,110.09
USDJPY,20160520,064900,110.09,110.10,110.09,110.10
USDJPY,20160520,065000,110.10,110.10,110.09,110.10
USDJPY,20160520,065100,110.11,110.11,110.08,110.09
USDJPY,20160520,065200,110.09,110.10,110.09,110.09
USDJPY,20160520,065300,110.09,110.09,110.06,110.06
USDJPY,20160520,065400,110.07,110.07,110.04,110.05
USDJPY,20160520,065500,110.04,110.05,110.04,110.05
USDJPY,20160520,065600,110.05,110.05,110.05,110.05
USDJPY,20160520,065700,110.05,110.06,110.05,110.05
USDJPY,20160520,065800,110.05,110.05,110.05,110.05
USDJPY,20160520,065900,110.05,110.06,110.05,110.06
USDJPY,20160520,070000,110.05,110.06,110.05,110.05
USDJPY,20160520,070100,110.05,110.06,110.05,110.06
USDJPY,20160520,070200,110.05,110.05,110.04,110.04
USDJPY,20160520,070300,110.05,110.05,110.04,110.04
USDJPY,20160520,070400,110.04,110.05,110.04,110.04
USDJPY,20160520,070500,110.05,110.05,110.03,110.04
USDJPY,20160520,070600,110.04,110.05,110.04,110.05
USDJPY,20160520,070700,110.06,110.06,110.05,110.05
USDJPY,20160520,070800,110.05,110.05,110.04,110.04
USDJPY,20160520,070900,110.04,110.04,110.04,110.04
USDJPY,20160520,071000,110.05,110.05,110.04,110.04
USDJPY,20160520,071100,110.04,110.05,110.03,110.05
USDJPY,20160520,071200,110.04,110.05,110.04,110.04
USDJPY,20160520,071300,110.04,110.04,110.03,110.03
USDJPY,20160520,071400,110.03,110.03,110.02,110.02
USDJPY,20160520,071500,110.03,110.04,110.03,110.04
USDJPY,20160520,071600,110.04,110.04,110.04,110.04
USDJPY,20160520,071700,110.03,110.03,110.03,110.03
USDJPY,20160520,071800,110.02,110.05,110.02,110.04
USDJPY,20160520,071900,110.05,110.06,110.05,110.06
USDJPY,20160520,072000,110.07,110.07,110.05,110.06
USDJPY,20160520,072100,110.05,110.06,110.05,110.06
USDJPY,20160520,072200,110.06,110.06,110.05,110.05
USDJPY,20160520,072300,110.05,110.07,110.05,110.07
USDJPY,20160520,072400,110.07,110.07,110.05,110.05
USDJPY,20160520,072500,110.05,110.06,110.05,110.06
USDJPY,20160520,072600,110.06,110.06,110.05,110.05
USDJPY,20160520,072700,110.05,110.07,110.05,110.07
USDJPY,20160520,072800,110.07,110.08,110.07,110.08
USDJPY,20160520,072900,110.08,110.08,110.07,110.07
USDJPY,20160520,073000,110.08,110.09,110.08,110.09
USDJPY,20160520,073100,110.09,110.10,110.09,110.10
USDJPY,20160520,073200,110.09,110.10,110.09,110.09
USDJPY,20160520,073300,110.10,110.11,110.09,110.11
USDJPY,20160520,073400,110.10,110.11,110.09,110.09
USDJPY,20160520,073500,110.08,110.08,110.08,110.08
USDJPY,20160520,073600,110.08,110.11,110.08,110.11
USDJPY,20160520,073700,110.12,110.15,110.12,110.14
USDJPY,20160520,073800,110.14,110.14,110.12,110.12
USDJPY,20160520,073900,110.12,110.13,110.12,110.13
USDJPY,20160520,074000,110.13,110.13,110.11,110.11
USDJPY,20160520,074100,110.12,110.12,110.11,110.11
USDJPY,20160520,074200,110.12,110.12,110.12,110.12
USDJPY,20160520,074300,110.12,110.12,110.12,110.12
USDJPY,20160520,074400,110.13,110.13,110.13,110.13
USDJPY,20160520,074500,110.14,110.14,110.13,110.13
USDJPY,20160520,074600,110.12,110.14,110.12,110.14
USDJPY,20160520,074700,110.15,110.15,110.14,110.14
USDJPY,20160520,074800,110.14,110.15,110.14,110.15
USDJPY,20160520,074900,110.15,110.16,110.15,110.16
USDJPY,20160520,075000,110.17,110.17,110.14,110.14
USDJPY,20160520,075100,110.14,110.14,110.13,110.13
USDJPY,20160520,075200,110.14,110.14,110.13,110.13
USDJPY,20160520,075300,110.13,110.13,110.13,110.13
USDJPY,20160520,075400,110.12,110.12,110.11,110.11
USDJPY,20160520,075500,110.12,110.13,110.12,110.13
USDJPY,20160520,075600,110.13,110.14,110.12,110.13
USDJPY,20160520,075700,110.13,110.13,110.13,110.13
USDJPY,20160520,075800,110.12,110.12,110.11,110.11
USDJPY,20160520,075900,110.11,110.11,110.10,110.11
USDJPY,20160520,080000,110.10,110.12,110.10,110.12
USDJPY,20160520,080100,110.11,110.13,110.11,110.13
USDJPY,20160520,080200,110.12,110.13,110.07,110.09
USDJPY,20160520,080300,110.08,110.10,110.08,110.09
USDJPY,20160520,080400,110.09,110.10,110.08,110.08
USDJPY,20160520,080500,110.08,110.10,110.08,110.10
USDJPY,20160520,080600,110.10,110.10,110.09,110.10
USDJPY,20160520,080700,110.11,110.11,110.10,110.10
USDJPY,20160520,080800,110.10,110.10,110.09,110.09
USDJPY,20160520,080900,110.09,110.10,110.09,110.10
USDJPY,20160520,081000,110.11,110.14,110.11,110.13
USDJPY,20160520,081100,110.14,110.22,110.14,110.20
USDJPY,20160520,081200,110.21,110.21,110.20,110.20
USDJPY,20160520,081300,110.19,110.20,110.19,110.20
USDJPY,20160520,081400,110.19,110.22,110.19,110.22
USDJPY,20160520,081500,110.22,110.24,110.22,110.22
USDJPY,20160520,081600,110.21,110.22,110.20,110.21
USDJPY,20160520,081700,110.20,110.21,110.19,110.20
USDJPY,20160520,081800,110.20,110.20,110.19,110.19
USDJPY,20160520,081900,110.19,110.20,110.19,110.20
USDJPY,20160520,082000,110.20,110.20,110.17,110.19
USDJPY,20160520,082100,110.19,110.19,110.19,110.19
USDJPY,20160520,082200,110.18,110.20,110.18,110.19
USDJPY,20160520,082300,110.19,110.20,110.19,110.20
USDJPY,20160520,082400,110.21,110.21,110.20,110.20
USDJPY,20160520,082500,110.19,110.19,110.18,110.18
USDJPY,20160520,082600,110.19,110.19,110.18,110.19
USDJPY,20160520,082700,110.19,110.19,110.19,110.19
USDJPY,20160520,082800,110.19,110.19,110.19,110.19
USDJPY,20160520,082900,110.19,110.19,110.18,110.18
USDJPY,20160520,083000,110.18,110.18,110.16,110.16
USDJPY,20160520,083100,110.17,110.17,110.17,110.17
USDJPY,20160520,083200,110.17,110.18,110.17,110.17
USDJPY,20160520,083300,110.18,110.18,110.17,110.17
USDJPY,20160520,083400,110.17,110.18,110.17,110.18
USDJPY,20160520,083500,110.18,110.18,110.17,110.18
USDJPY,20160520,083600,110.19,110.19,110.17,110.18
USDJPY,20160520,083700,110.18,110.18,110.18,110.18
USDJPY,20160520,083800,110.17,110.18,110.17,110.17
USDJPY,20160520,083900,110.17,110.17,110.17,110.17
USDJPY,20160520,084000,110.18,110.21,110.18,110.20
USDJPY,20160520,084100,110.20,110.21,110.19,110.21
USDJPY,20160520,084200,110.21,110.23,110.21,110.22
USDJPY,20160520,084300,110.23,110.24,110.22,110.22
USDJPY,20160520,084400,110.23,110.23,110.21,110.22
USDJPY,20160520,084500,110.21,110.23,110.21,110.23
USDJPY,20160520,084600,110.22,110.24,110.22,110.24
USDJPY,20160520,084700,110.23,110.24,110.23,110.23
USDJPY,20160520,084800,110.22,110.22,110.19,110.19
USDJPY,20160520,084900,110.20,110.20,110.20,110.20
USDJPY,20160520,085000,110.19,110.19,110.19,110.19
USDJPY,20160520,085100,110.18,110.19,110.18,110.19
USDJPY,20160520,085200,110.19,110.20,110.19,110.20
USDJPY,20160520,085300,110.20,110.20,110.19,110.20
USDJPY,20160520,085400,110.20,110.20,110.19,110.19
USDJPY,20160520,085500,110.20,110.20,110.17,110.18
USDJPY,20160520,085600,110.17,110.17,110.12,110.12
USDJPY,20160520,085700,110.11,110.11,110.09,110.10
USDJPY,20160520,085800,110.11,110.11,110.07,110.08
USDJPY,20160520,085900,110.09,110.09,110.09,110.09
USDJPY,20160520,090000,110.08,110.09,110.07,110.09
USDJPY,20160520,090100,110.10,110.11,110.10,110.10
USDJPY,20160520,090200,110.11,110.13,110.11,110.12
USDJPY,20160520,090300,110.11,110.12,110.10,110.10
USDJPY,20160520,090400,110.11,110.13,110.11,110.11
USDJPY,20160520,090500,110.11,110.11,110.09,110.09
USDJPY,20160520,090600,110.10,110.12,110.10,110.12
USDJPY,20160520,090700,110.13,110.13,110.12,110.13
USDJPY,20160520,090800,110.14,110.14,110.13,110.13
USDJPY,20160520,090900,110.13,110.13,110.11,110.11
USDJPY,20160520,091000,110.11,110.12,110.09,110.09
USDJPY,20160520,091100,110.10,110.10,110.09,110.09
USDJPY,20160520,091200,110.10,110.12,110.09,110.12
USDJPY,20160520,091300,110.12,110.12,110.10,110.10
USDJPY,20160520,091400,110.11,110.15,110.11,110.15
USDJPY,20160520,091500,110.16,110.17,110.15,110.16
USDJPY,20160520,091600,110.17,110.19,110.17,110.19
USDJPY,20160520,091700,110.19,110.22,110.19,110.20
USDJPY,20160520,091800,110.21,110.21,110.19,110.21
USDJPY,20160520,091900,110.22,110.24,110.21,110.22
USDJPY,20160520,092000,110.23,110.23,110.20,110.21
USDJPY,20160520,092100,110.20,110.21,110.20,110.20
USDJPY,20160520,092200,110.21,110.21,110.19,110.20
USDJPY,20160520,092300,110.21,110.21,110.19,110.20
USDJPY,20160520,092400,110.19,110.19,110.18,110.18
USDJPY,20160520,092500,110.19,110.19,110.19,110.19
USDJPY,20160520,092600,110.19,110.20,110.19,110.20
USDJPY,20160520,092700,110.20,110.23,110.20,110.23
USDJPY,20160520,092800,110.22,110.27,110.22,110.27
USDJPY,20160520,092900,110.27,110.27,110.25,110.26
USDJPY,20160520,093000,110.25,110.25,110.25,110.25
USDJPY,20160520,093100,110.24,110.26,110.24,110.25
USDJPY,20160520,093200,110.25,110.26,110.25,110.25
USDJPY,20160520,093300,110.25,110.25,110.24,110.25
USDJPY,20160520,093400,110.26,110.26,110.25,110.25
USDJPY,20160520,093500,110.25,110.26,110.25,110.25
USDJPY,20160520,093600,110.24,110.25,110.22,110.22
USDJPY,20160520,093700,110.23,110.24,110.22,110.22
USDJPY,20160520,093800,110.22,110.22,110.22,110.22
USDJPY,20160520,093900,110.22,110.22,110.20,110.21
USDJPY,20160520,094000,110.21,110.23,110.21,110.23
USDJPY,20160520,094100,110.22,110.22,110.19,110.19
USDJPY,20160520,094200,110.19,110.20,110.18,110.19
USDJPY,20160520,094300,110.18,110.18,110.17,110.18
USDJPY,20160520,094400,110.17,110.18,110.17,110.18
USDJPY,20160520,094500,110.19,110.20,110.19,110.19
USDJPY,20160520,094600,110.20,110.23,110.20,110.23
USDJPY,20160520,094700,110.22,110.22,110.21,110.22
USDJPY,20160520,094800,110.22,110.23,110.22,110.22
USDJPY,20160520,094900,110.22,110.23,110.22,110.23
USDJPY,20160520,095000,110.24,110.25,110.23,110.23
USDJPY,20160520,095100,110.24,110.25,110.24,110.24
USDJPY,20160520,095200,110.25,110.25,110.23,110.24
USDJPY,20160520,095300,110.23,110.25,110.23,110.24
USDJPY,20160520,095400,110.23,110.23,110.21,110.23
USDJPY,20160520,095500,110.24,110.24,110.24,110.24
USDJPY,20160520,095600,110.24,110.24,110.24,110.24
USDJPY,20160520,095700,110.24,110.25,110.24,110.25
USDJPY,20160520,095800,110.26,110.26,110.25,110.26
USDJPY,20160520,095900,110.25,110.26,110.25,110.25
USDJPY,20160520,100000,110.25,110.26,110.24,110.26
USDJPY,20160520,100100,110.25,110.25,110.22,110.23
USDJPY,20160520,100200,110.22,110.24,110.22,110.24
USDJPY,20160520,100300,110.25,110.25,110.25,110.25
USDJPY,20160520,100400,110.24,110.26,110.24,110.25
USDJPY,20160520,100500,110.25,110.26,110.24,110.26
USDJPY,20160520,100600,110.27,110.30,110.27,110.30
USDJPY,20160520,100700,110.31,110.31,110.30,110.30
USDJPY,20160520,100800,110.30,110.30,110.29,110.30
USDJPY,20160520,100900,110.30,110.31,110.30,110.31
USDJPY,20160520,101000,110.31,110.31,110.30,110.31
USDJPY,20160520,101100,110.32,110.32,110.30,110.31
USDJPY,20160520,101200,110.32,110.33,110.32,110.32
USDJPY,20160520,101300,110.33,110.34,110.32,110.32
USDJPY,20160520,101400,110.33,110.33,110.29,110.29
USDJPY,20160520,101500,110.30,110.30,110.29,110.29
USDJPY,20160520,101600,110.30,110.31,110.30,110.30
USDJPY,20160520,101700,110.30,110.30,110.29,110.29
USDJPY,20160520,101800,110.30,110.31,110.29,110.30
USDJPY,20160520,101900,110.29,110.30,110.28,110.28
USDJPY,20160520,102000,110.27,110.27,110.25,110.26
USDJPY,20160520,102100,110.27,110.27,110.26,110.27
USDJPY,20160520,102200,110.28,110.29,110.28,110.28
USDJPY,20160520,102300,110.28,110.28,110.27,110.28
USDJPY,20160520,102400,110.27,110.27,110.26,110.27
USDJPY,20160520,102500,110.28,110.28,110.26,110.26
USDJPY,20160520,102600,110.27,110.27,110.26,110.26
USDJPY,20160520,102700,110.27,110.29,110.27,110.29
USDJPY,20160520,102800,110.30,110.30,110.29,110.30
USDJPY,20160520,102900,110.30,110.30,110.28,110.28
USDJPY,20160520,103000,110.29,110.29,110.28,110.28
USDJPY,20160520,103100,110.29,110.29,110.25,110.25
USDJPY,20160520,103200,110.26,110.26,110.25,110.25
USDJPY,20160520,103300,110.24,110.25,110.24,110.25
USDJPY,20160520,103400,110.25,110.26,110.25,110.26
USDJPY,20160520,103500,110.25,110.25,110.25,110.25
USDJPY,20160520,103600,110.25,110.26,110.25,110.25
USDJPY,20160520,103700,110.25,110.26,110.25,110.25
USDJPY,20160520,103800,110.26,110.26,110.25,110.25
USDJPY,20160520,103900,110.25,110.26,110.25,110.26
USDJPY,20160520,104000,110.26,110.27,110.26,110.27
USDJPY,20160520,104100,110.27,110.28,110.27,110.28
USDJPY,20160520,104200,110.29,110.32,110.29,110.32
USDJPY,20160520,104300,110.31,110.32,110.30,110.32
USDJPY,20160520,104400,110.31,110.32,110.31,110.31
USDJPY,20160520,104500,110.30,110.30,110.29,110.29
USDJPY,20160520,104600,110.29,110.31,110.28,110.29
USDJPY,20160520,104700,110.30,110.30,110.28,110.29
USDJPY,20160520,104800,110.28,110.28,110.27,110.28
USDJPY,20160520,104900,110.28,110.29,110.28,110.29
USDJPY,20160520,105000,110.29,110.29,110.28,110.28
USDJPY,20160520,105100,110.28,110.29,110.28,110.28
USDJPY,20160520,105200,110.29,110.29,110.29,110.29
USDJPY,20160520,105300,110.29,110.29,110.28,110.28
USDJPY,20160520,105400,110.28,110.28,110.27,110.27
USDJPY,20160520,105500,110.28,110.28,110.27,110.27
USDJPY,20160520,105600,110.28,110.29,110.27,110.29
USDJPY,20160520,105700,110.30,110.30,110.29,110.29
USDJPY,20160520,105800,110.28,110.29,110.27,110.29
USDJPY,20160520,105900,110.30,110.30,110.29,110.29
USDJPY,20160520,110000,110.30,110.31,110.29,110.31
USDJPY,20160520,110100,110.32,110.32,110.31,110.32
USDJPY,20160520,110200,110.31,110.32,110.31,110.31
USDJPY,20160520,110300,110.31,110.31,110.31,110.31
USDJPY,20160520,110400,110.32,110.33,110.32,110.32
USDJPY,20160520,110500,110.31,110.32,110.31,110.31
USDJPY,20160520,110600,110.31,110.31,110.30,110.30
USDJPY,20160520,110700,110.30,110.30,110.29,110.29
USDJPY,20160520,110800,110.29,110.30,110.28,110.28
USDJPY,20160520,110900,110.29,110.29,110.27,110.27
USDJPY,20160520,111000,110.26,110.27,110.26,110.27
USDJPY,20160520,111100,110.28,110.29,110.28,110.29
USDJPY,20160520,111200,110.30,110.30,110.28,110.28
USDJPY,20160520,111300,110.27,110.27,110.26,110.27
USDJPY,20160520,111400,110.27,110.27,110.26,110.26
USDJPY,20160520,111500,110.26,110.27,110.25,110.26
USDJPY,20160520,111600,110.26,110.27,110.26,110.26
USDJPY,20160520,111700,110.26,110.27,110.26,110.27
USDJPY,20160520,111800,110.26,110.28,110.26,110.27
USDJPY,20160520,111900,110.27,110.27,110.25,110.26
USDJPY,20160520,112000,110.25,110.26,110.25,110.25
USDJPY,20160520,112100,110.26,110.26,110.25,110.25
USDJPY,20160520,112200,110.24,110.25,110.22,110.22
USDJPY,20160520,112300,110.21,110.22,110.21,110.21
USDJPY,20160520,112400,110.21,110.22,110.21,110.22
USDJPY,20160520,112500,110.22,110.23,110.22,110.22
USDJPY,20160520,112600,110.22,110.23,110.22,110.23
USDJPY,20160520,112700,110.23,110.24,110.23,110.24
USDJPY,20160520,112800,110.25,110.26,110.25,110.26
USDJPY,20160520,112900,110.25,110.26,110.25,110.25
USDJPY,20160520,113000,110.25,110.27,110.25,110.27
USDJPY,20160520,113100,110.27,110.27,110.26,110.27
USDJPY,20160520,113200,110.26,110.27,110.26,110.26
USDJPY,20160520,113300,110.26,110.27,110.26,110.26
USDJPY,20160520,113400,110.27,110.27,110.25,110.26
USDJPY,20160520,113500,110.27,110.27,110.24,110.25
USDJPY,20160520,113600,110.25,110.25,110.25,110.25
USDJPY,20160520,113700,110.24,110.24,110.24,110.24
USDJPY,20160520,113800,110.24,110.24,110.22,110.23
USDJPY,20160520,113900,110.23,110.23,110.20,110.22
USDJPY,20160520,114000,110.22,110.23,110.22,110.23
USDJPY,20160520,114100,110.23,110.24,110.23,110.23
USDJPY,20160520,114200,110.24,110.25,110.22,110.22
USDJPY,20160520,114300,110.21,110.22,110.21,110.22
USDJPY,20160520,114400,110.23,110.23,110.22,110.23
USDJPY,20160520,114500,110.22,110.23,110.21,110.22
USDJPY,20160520,114600,110.23,110.23,110.22,110.22
USDJPY,20160520,114700,110.22,110.22,110.20,110.21
USDJPY,20160520,114800,110.20,110.22,110.20,110.22
USDJPY,20160520,114900,110.23,110.24,110.22,110.23
USDJPY,20160520,115000,110.23,110.23,110.22,110.23
USDJPY,20160520,115100,110.23,110.23,110.22,110.22
USDJPY,20160520,115200,110.23,110.24,110.23,110.24
USDJPY,20160520,115300,110.23,110.24,110.23,110.23
USDJPY,20160520,115400,110.23,110.23,110.22,110.22
USDJPY,20160520,115500,110.22,110.22,110.22,110.22
USDJPY,20160520,115600,110.22,110.22,110.21,110.21
USDJPY,20160520,115700,110.22,110.22,110.21,110.22
USDJPY,20160520,115800,110.22,110.22,110.22,110.22
USDJPY,20160520,115900,110.22,110.22,110.22,110.22
USDJPY,20160520,120000,110.22,110.22,110.21,110.21
USDJPY,20160520,120100,110.22,110.22,110.22,110.22
USDJPY,20160520,120200,110.22,110.22,110.21,110.22
USDJPY,20160520,120300,110.22,110.22,110.22,110.22
USDJPY,20160520,120400,110.22,110.22,110.22,110.22
USDJPY,20160520,120500,110.22,110.22,110.22,110.22
USDJPY,20160520,120600,110.23,110.24,110.23,110.24
USDJPY,20160520,120700,110.25,110.25,110.23,110.23
USDJPY,20160520,120800,110.24,110.24,110.23,110.24
USDJPY,20160520,120900,110.25,110.25,110.25,110.25
USDJPY,20160520,121000,110.24,110.25,110.24,110.24
USDJPY,20160520,121100,110.25,110.26,110.25,110.26
USDJPY,20160520,121200,110.26,110.27,110.26,110.27
USDJPY,20160520,121300,110.27,110.27,110.27,110.27
USDJPY,20160520,121400,110.27,110.27,110.26,110.27
USDJPY,20160520,121500,110.28,110.28,110.27,110.27
USDJPY,20160520,121600,110.28,110.29,110.28,110.28
USDJPY,20160520,121700,110.28,110.28,110.27,110.27
USDJPY,20160520,121800,110.27,110.28,110.27,110.27
USDJPY,20160520,121900,110.28,110.29,110.28,110.29
USDJPY,20160520,122000,110.28,110.30,110.28,110.30
USDJPY,20160520,122100,110.31,110.31,110.30,110.30
USDJPY,20160520,122200,110.30,110.30,110.29,110.29
USDJPY,20160520,122300,110.29,110.30,110.29,110.30
USDJPY,20160520,122400,110.31,110.32,110.31,110.32
USDJPY,20160520,122500,110.32,110.33,110.32,110.32
USDJPY,20160520,122600,110.33,110.34,110.32,110.32
USDJPY,20160520,122700,110.32,110.33,110.32,110.33
USDJPY,20160520,122800,110.32,110.32,110.32,110.32
USDJPY,20160520,122900,110.32,110.33,110.32,110.33
USDJPY,20160520,123000,110.33,110.33,110.32,110.32
USDJPY,20160520,123100,110.31,110.32,110.29,110.29
USDJPY,20160520,123200,110.30,110.31,110.29,110.31
USDJPY,20160520,123300,110.31,110.32,110.31,110.31
USDJPY,20160520,123400,110.31,110.31,110.31,110.31
USDJPY,20160520,123500,110.32,110.37,110.32,110.36
USDJPY,20160520,123600,110.37,110.37,110.36,110.36
USDJPY,20160520,123700,110.35,110.35,110.34,110.35
USDJPY,20160520,123800,110.35,110.36,110.35,110.36
USDJPY,20160520,123900,110.36,110.36,110.35,110.35
USDJPY,20160520,124000,110.36,110.37,110.35,110.36
USDJPY,20160520,124100,110.36,110.36,110.35,110.36
USDJPY,20160520,124200,110.36,110.36,110.36,110.36
USDJPY,20160520,124300,110.35,110.35,110.33,110.34
USDJPY,20160520,124400,110.33,110.33,110.32,110.33
USDJPY,20160520,124500,110.34,110.34,110.33,110.33
USDJPY,20160520,124600,110.34,110.34,110.33,110.33
USDJPY,20160520,124700,110.34,110.35,110.33,110.33
USDJPY,20160520,124800,110.33,110.33,110.32,110.32
USDJPY,20160520,124900,110.33,110.34,110.33,110.34
USDJPY,20160520,125000,110.33,110.34,110.33,110.34
USDJPY,20160520,125100,110.33,110.33,110.33,110.33
USDJPY,20160520,125200,110.33,110.34,110.33,110.34
USDJPY,20160520,125300,110.34,110.34,110.33,110.34
USDJPY,20160520,125400,110.33,110.34,110.33,110.34
USDJPY,20160520,125500,110.33,110.33,110.31,110.32
USDJPY,20160520,125600,110.32,110.33,110.32,110.32
USDJPY,20160520,125700,110.32,110.32,110.32,110.32
USDJPY,20160520,125800,110.32,110.33,110.32,110.33
USDJPY,20160520,125900,110.33,110.33,110.33,110.33
USDJPY,20160520,130000,110.34,110.34,110.32,110.33
USDJPY,20160520,130100,110.34,110.35,110.33,110.35
USDJPY,20160520,130200,110.36,110.37,110.36,110.37
USDJPY,20160520,130300,110.37,110.37,110.37,110.37
USDJPY,20160520,130400,110.37,110.37,110.37,110.37
USDJPY,20160520,130500,110.36,110.36,110.35,110.35
USDJPY,20160520,130600,110.35,110.35,110.35,110.35
USDJPY,20160520,130700,110.35,110.37,110.35,110.37
USDJPY,20160520,130800,110.36,110.37,110.36,110.37
USDJPY,20160520,130900,110.37,110.37,110.36,110.36
USDJPY,20160520,131000,110.36,110.36,110.36,110.36
USDJPY,20160520,131100,110.36,110.36,110.36,110.36
USDJPY,20160520,131200,110.36,110.36,110.35,110.36
USDJPY,20160520,131300,110.36,110.36,110.35,110.36
USDJPY,20160520,131400,110.36,110.37,110.36,110.37
USDJPY,20160520,131500,110.37,110.37,110.37,110.37
USDJPY,20160520,131600,110.37,110.37,110.36,110.36
USDJPY,20160520,131700,110.36,110.36,110.36,110.36
USDJPY,20160520,131800,110.36,110.37,110.36,110.37
USDJPY,20160520,131900,110.37,110.38,110.37,110.38
USDJPY,20160520,132000,110.39,110.40,110.39,110.40
USDJPY,20160520,132100,110.41,110.43,110.41,110.42
USDJPY,20160520,132200,110.42,110.42,110.41,110.42
USDJPY,20160520,132300,110.41,110.41,110.41,110.41
USDJPY,20160520,132400,110.41,110.42,110.41,110.41
USDJPY,20160520,132500,110.40,110.40,110.39,110.39
USDJPY,20160520,132600,110.39,110.39,110.37,110.38
USDJPY,20160520,132700,110.38,110.39,110.37,110.39
USDJPY,20160520,132800,110.38,110.38,110.37,110.38
USDJPY,20160520,132900,110.37,110.38,110.37,110.37
USDJPY,20160520,133000,110.38,110.38,110.38,110.38
USDJPY,20160520,133100,110.38,110.38,110.37,110.37
USDJPY,20160520,133200,110.36,110.36,110.35,110.35
USDJPY,20160520,133300,110.36,110.36,110.35,110.36
USDJPY,20160520,133400,110.36,110.36,110.35,110.35
USDJPY,20160520,133500,110.36,110.38,110.36,110.37
USDJPY,20160520,133600,110.37,110.37,110.37,110.37
USDJPY,20160520,133700,110.36,110.37,110.36,110.37
USDJPY,20160520,133800,110.37,110.38,110.37,110.38
USDJPY,20160520,133900,110.39,110.39,110.38,110.39
USDJPY,20160520,134000,110.38,110.38,110.38,110.38
USDJPY,20160520,134100,110.38,110.38,110.37,110.37
USDJPY,20160520,134200,110.37,110.37,110.36,110.36
USDJPY,20160520,134300,110.37,110.38,110.37,110.38
USDJPY,20160520,134400,110.38,110.38,110.38,110.38
USDJPY,20160520,134500,110.38,110.39,110.38,110.38
USDJPY,20160520,134600,110.39,110.39,110.38,110.39
USDJPY,20160520,134700,110.39,110.39,110.37,110.37
USDJPY,20160520,134800,110.38,110.38,110.37,110.37
USDJPY,20160520,134900,110.37,110.37,110.37,110.37
USDJPY,20160520,135000,110.37,110.37,110.37,110.37
USDJPY,20160520,135100,110.38,110.39,110.37,110.39
USDJPY,20160520,135200,110.40,110.41,110.40,110.40
USDJPY,20160520,135300,110.39,110.39,110.39,110.39
USDJPY,20160520,135400,110.39,110.39,110.38,110.39
USDJPY,20160520,135500,110.39,110.39,110.36,110.36
USDJPY,20160520,135600,110.37,110.37,110.36,110.36
USDJPY,20160520,135700,110.36,110.36,110.33,110.33
USDJPY,20160520,135800,110.33,110.33,110.32,110.32
USDJPY,20160520,135900,110.33,110.33,110.33,110.33
USDJPY,20160520,140000,110.33,110.33,110.32,110.32
USDJPY,20160520,140100,110.32,110.33,110.32,110.33
USDJPY,20160520,140200,110.34,110.37,110.34,110.36
USDJPY,20160520,140300,110.37,110.38,110.37,110.38
USDJPY,20160520,140400,110.37,110.37,110.36,110.36
USDJPY,20160520,140500,110.37,110.37,110.36,110.36
USDJPY,20160520,140600,110.36,110.38,110.36,110.37
USDJPY,20160520,140700,110.38,110.38,110.38,110.38
USDJPY,20160520,140800,110.37,110.38,110.37,110.37
USDJPY,20160520,140900,110.38,110.39,110.38,110.39
USDJPY,20160520,141000,110.39,110.39,110.37,110.38
USDJPY,20160520,141100,110.38,110.38,110.37,110.37
USDJPY,20160520,141200,110.37,110.37,110.35,110.35
USDJPY,20160520,141300,110.36,110.36,110.34,110.34
USDJPY,20160520,141400,110.34,110.35,110.34,110.35
USDJPY,20160520,141500,110.35,110.35,110.33,110.34
USDJPY,20160520,141600,110.33,110.33,110.32,110.33
USDJPY,20160520,141700,110.33,110.33,110.33,110.33
USDJPY,20160520,141800,110.34,110.35,110.34,110.35
USDJPY,20160520,141900,110.36,110.36,110.36,110.36
USDJPY,20160520,142000,110.35,110.36,110.35,110.35
USDJPY,20160520,142100,110.36,110.37,110.34,110.34
USDJPY,20160520,142200,110.35,110.35,110.34,110.34
USDJPY,20160520,142300,110.33,110.34,110.32,110.33
USDJPY,20160520,142400,110.34,110.35,110.34,110.35
USDJPY,20160520,142500,110.36,110.36,110.34,110.34
USDJPY,20160520,142600,110.34,110.35,110.34,110.34
USDJPY,20160520,142700,110.35,110.35,110.35,110.35
USDJPY,20160520,142800,110.35,110.35,110.33,110.33
USDJPY,20160520,142900,110.33,110.34,110.33,110.33
USDJPY,20160520,143000,110.32,110.33,110.32,110.33
USDJPY,20160520,143100,110.34,110.35,110.32,110.34
USDJPY,20160520,143200,110.34,110.34,110.34,110.34
USDJPY,20160520,143300,110.33,110.33,110.32,110.32
USDJPY,20160520,143400,110.32,110.32,110.30,110.31
USDJPY,20160520,143500,110.30,110.31,110.29,110.30
USDJPY,20160520,143600,110.31,110.31,110.29,110.31
USDJPY,20160520,143700,110.31,110.32,110.31,110.32
USDJPY,20160520,143800,110.33,110.33,110.32,110.32
USDJPY,20160520,143900,110.33,110.33,110.31,110.31
USDJPY,20160520,144000,110.31,110.31,110.29,110.29
USDJPY,20160520,144100,110.30,110.30,110.27,110.27
USDJPY,20160520,144200,110.26,110.26,110.26,110.26
USDJPY,20160520,144300,110.26,110.27,110.25,110.27
USDJPY,20160520,144400,110.27,110.28,110.27,110.27
USDJPY,20160520,144500,110.28,110.30,110.28,110.30
USDJPY,20160520,144600,110.31,110.33,110.31,110.33
USDJPY,20160520,144700,110.34,110.34,110.33,110.33
USDJPY,20160520,144800,110.32,110.34,110.32,110.34
USDJPY,20160520,144900,110.34,110.35,110.34,110.35
USDJPY,20160520,145000,110.34,110.35,110.34,110.35
USDJPY,20160520,145100,110.34,110.35,110.34,110.34
USDJPY,20160520,145200,110.34,110.34,110.33,110.34
USDJPY,20160520,145300,110.34,110.35,110.33,110.34
USDJPY,20160520,145400,110.33,110.33,110.31,110.31
USDJPY,20160520,145500,110.32,110.32,110.31,110.32
USDJPY,20160520,145600,110.31,110.31,110.28,110.30
USDJPY,20160520,145700,110.30,110.33,110.30,110.33
USDJPY,20160520,145800,110.32,110.32,110.31,110.32
USDJPY,20160520,145900,110.32,110.32,110.31,110.32
USDJPY,20160520,150000,110.33,110.33,110.32,110.32
USDJPY,20160520,150100,110.31,110.32,110.30,110.31
USDJPY,20160520,150200,110.31,110.31,110.28,110.28
USDJPY,20160520,150300,110.29,110.29,110.28,110.29
USDJPY,20160520,150400,110.29,110.31,110.29,110.31
USDJPY,20160520,150500,110.30,110.32,110.30,110.31
USDJPY,20160520,150600,110.32,110.34,110.31,110.33
USDJPY,20160520,150700,110.34,110.35,110.34,110.35
USDJPY,20160520,150800,110.34,110.35,110.34,110.35
USDJPY,20160520,150900,110.35,110.36,110.34,110.35
USDJPY,20160520,151000,110.35,110.35,110.35,110.35
USDJPY,20160520,151100,110.34,110.35,110.34,110.35
USDJPY,20160520,151200,110.34,110.35,110.33,110.34
USDJPY,20160520,151300,110.34,110.34,110.34,110.34
USDJPY,20160520,151400,110.33,110.36,110.31,110.34
USDJPY,20160520,151500,110.35,110.36,110.34,110.36
USDJPY,20160520,151600,110.35,110.37,110.35,110.36
USDJPY,20160520,151700,110.35,110.38,110.35,110.38
USDJPY,20160520,151800,110.37,110.38,110.37,110.38
USDJPY,20160520,151900,110.38,110.38,110.38,110.38
USDJPY,20160520,152000,110.38,110.38,110.35,110.35
USDJPY,20160520,152100,110.35,110.35,110.33,110.34
USDJPY,20160520,152200,110.34,110.34,110.33,110.34
USDJPY,20160520,152300,110.33,110.34,110.33,110.34
USDJPY,20160520,152400,110.33,110.33,110.32,110.32
USDJPY,20160520,152500,110.32,110.33,110.31,110.31
USDJPY,20160520,152600,110.32,110.32,110.31,110.31
USDJPY,20160520,152700,110.31,110.32,110.30,110.32
USDJPY,20160520,152800,110.33,110.33,110.32,110.33
USDJPY,20160520,152900,110.32,110.34,110.32,110.33
USDJPY,20160520,153000,110.32,110.33,110.31,110.31
USDJPY,20160520,153100,110.30,110.30,110.27,110.28
USDJPY,20160520,153200,110.29,110.32,110.29,110.31
USDJPY,20160520,153300,110.31,110.32,110.30,110.32
USDJPY,20160520,153400,110.31,110.31,110.29,110.30
USDJPY,20160520,153500,110.29,110.31,110.29,110.30
USDJPY,20160520,153600,110.31,110.35,110.31,110.35
USDJPY,20160520,153700,110.34,110.34,110.33,110.33
USDJPY,20160520,153800,110.33,110.33,110.32,110.32
USDJPY,20160520,153900,110.31,110.33,110.31,110.31
USDJPY,20160520,154000,110.32,110.34,110.32,110.33
USDJPY,20160520,154100,110.34,110.34,110.33,110.34
USDJPY,20160520,154200,110.34,110.35,110.34,110.34
USDJPY,20160520,154300,110.35,110.36,110.34,110.36
USDJPY,20160520,154400,110.35,110.38,110.35,110.38
USDJPY,20160520,154500,110.37,110.37,110.35,110.36
USDJPY,20160520,154600,110.37,110.37,110.34,110.34
USDJPY,20160520,154700,110.35,110.37,110.34,110.36
USDJPY,20160520,154800,110.37,110.38,110.35,110.37
USDJPY,20160520,154900,110.36,110.38,110.36,110.37
USDJPY,20160520,155000,110.38,110.38,110.36,110.38
USDJPY,20160520,155100,110.39,110.43,110.39,110.43
USDJPY,20160520,155200,110.42,110.43,110.41,110.41
USDJPY,20160520,155300,110.42,110.43,110.41,110.42
USDJPY,20160520,155400,110.41,110.44,110.41,110.43
USDJPY,20160520,155500,110.44,110.44,110.43,110.44
USDJPY,20160520,155600,110.44,110.46,110.44,110.45
USDJPY,20160520,155700,110.46,110.46,110.44,110.45
USDJPY,20160520,155800,110.45,110.45,110.44,110.44
USDJPY,20160520,155900,110.45,110.45,110.45,110.45
USDJPY,20160520,160000,110.45,110.48,110.44,110.48
USDJPY,20160520,160100,110.47,110.49,110.46,110.48
USDJPY,20160520,160200,110.47,110.47,110.43,110.44
USDJPY,20160520,160300,110.45,110.45,110.40,110.42
USDJPY,20160520,160400,110.42,110.45,110.41,110.45
USDJPY,20160520,160500,110.44,110.44,110.42,110.43
USDJPY,20160520,160600,110.44,110.47,110.44,110.46
USDJPY,20160520,160700,110.47,110.47,110.45,110.45
USDJPY,20160520,160800,110.46,110.47,110.45,110.47
USDJPY,20160520,160900,110.48,110.48,110.45,110.45
USDJPY,20160520,161000,110.46,110.46,110.44,110.45
USDJPY,20160520,161100,110.46,110.50,110.46,110.50
USDJPY,20160520,161200,110.50,110.50,110.48,110.48
USDJPY,20160520,161300,110.47,110.49,110.47,110.49
USDJPY,20160520,161400,110.50,110.51,110.49,110.49
USDJPY,20160520,161500,110.50,110.51,110.49,110.51
USDJPY,20160520,161600,110.50,110.57,110.49,110.56
USDJPY,20160520,161700,110.55,110.56,110.54,110.55
USDJPY,20160520,161800,110.56,110.57,110.55,110.55
USDJPY,20160520,161900,110.55,110.55,110.53,110.53
USDJPY,20160520,162000,110.54,110.54,110.52,110.53
USDJPY,20160520,162100,110.54,110.54,110.52,110.52
USDJPY,20160520,162200,110.53,110.53,110.50,110.50
USDJPY,20160520,162300,110.51,110.52,110.50,110.51
USDJPY,20160520,162400,110.50,110.52,110.49,110.51
USDJPY,20160520,162500,110.52,110.53,110.52,110.53
USDJPY,20160520,162600,110.54,110.55,110.53,110.55
USDJPY,20160520,162700,110.54,110.56,110.53,110.56
USDJPY,20160520,162800,110.55,110.55,110.53,110.53
USDJPY,20160520,162900,110.54,110.54,110.53,110.54
USDJPY,20160520,163000,110.53,110.53,110.53,110.53
USDJPY,20160520,163100,110.53,110.54,110.52,110.52
USDJPY,20160520,163200,110.51,110.52,110.49,110.49
USDJPY,20160520,163300,110.50,110.50,110.49,110.50
USDJPY,20160520,163400,110.49,110.50,110.48,110.50
USDJPY,20160520,163500,110.51,110.51,110.50,110.51
USDJPY,20160520,163600,110.50,110.50,110.49,110.50
USDJPY,20160520,163700,110.49,110.51,110.49,110.51
USDJPY,20160520,163800,110.52,110.52,110.50,110.50
USDJPY,20160520,163900,110.51,110.52,110.50,110.51
USDJPY,20160520,164000,110.51,110.53,110.51,110.53
USDJPY,20160520,164100,110.54,110.54,110.53,110.54
USDJPY,20160520,164200,110.53,110.54,110.53,110.54
USDJPY,20160520,164300,110.53,110.53,110.51,110.52
USDJPY,20160520,164400,110.51,110.52,110.51,110.51
USDJPY,20160520,164500,110.52,110.52,110.51,110.51
USDJPY,20160520,164600,110.52,110.52,110.50,110.50
USDJPY,20160520,164700,110.49,110.49,110.46,110.48
USDJPY,20160520,164800,110.49,110.49,110.46,110.47
USDJPY,20160520,164900,110.47,110.50,110.47,110.50
USDJPY,20160520,165000,110.51,110.51,110.49,110.49
USDJPY,20160520,165100,110.48,110.48,110.46,110.47
USDJPY,20160520,165200,110.46,110.47,110.45,110.45
USDJPY,20160520,165300,110.46,110.47,110.44,110.46
USDJPY,20160520,165400,110.47,110.47,110.43,110.43
USDJPY,20160520,165500,110.44,110.46,110.43,110.45
USDJPY,20160520,165600,110.44,110.44,110.43,110.44
USDJPY,20160520,165700,110.45,110.45,110.44,110.44
USDJPY,20160520,165800,110.44,110.44,110.42,110.43
USDJPY,20160520,165900,110.44,110.44,110.43,110.43
USDJPY,20160520,170000,110.42,110.44,110.41,110.44
USDJPY,20160520,170100,110.43,110.45,110.43,110.44
USDJPY,20160520,170200,110.45,110.47,110.45,110.47
USDJPY,20160520,170300,110.46,110.48,110.46,110.48
USDJPY,20160520,170400,110.47,110.48,110.46,110.48
USDJPY,20160520,170500,110.49,110.50,110.49,110.49
USDJPY,20160520,170600,110.49,110.52,110.49,110.50
USDJPY,20160520,170700,110.51,110.51,110.49,110.50
USDJPY,20160520,170800,110.51,110.51,110.49,110.49
USDJPY,20160520,170900,110.50,110.50,110.47,110.47
USDJPY,20160520,171000,110.48,110.49,110.48,110.48
USDJPY,20160520,171100,110.48,110.48,110.47,110.47
USDJPY,20160520,171200,110.47,110.47,110.46,110.46
USDJPY,20160520,171300,110.46,110.46,110.45,110.46
USDJPY,20160520,171400,110.47,110.47,110.46,110.46
USDJPY,20160520,171500,110.47,110.48,110.47,110.48
USDJPY,20160520,171600,110.47,110.48,110.47,110.47
USDJPY,20160520,171700,110.47,110.47,110.45,110.45
USDJPY,20160520,171800,110.45,110.47,110.45,110.46
USDJPY,20160520,171900,110.45,110.45,110.44,110.44
USDJPY,20160520,172000,110.45,110.46,110.45,110.45
USDJPY,20160520,172100,110.46,110.47,110.46,110.46
USDJPY,20160520,172200,110.46,110.49,110.46,110.49
USDJPY,20160520,172300,110.48,110.50,110.48,110.49
USDJPY,20160520,172400,110.49,110.49,110.48,110.48
USDJPY,20160520,172500,110.47,110.49,110.47,110.49
USDJPY,20160520,172600,110.50,110.52,110.50,110.50
USDJPY,20160520,172700,110.51,110.51,110.50,110.51
USDJPY,20160520,172800,110.50,110.52,110.50,110.52
USDJPY,20160520,172900,110.52,110.52,110.52,110.52
USDJPY,20160520,173000,110.52,110.52,110.50,110.50
USDJPY,20160520,173100,110.51,110.52,110.51,110.52
USDJPY,20160520,173200,110.52,110.53,110.51,110.51
USDJPY,20160520,173300,110.52,110.52,110.50,110.51
USDJPY,20160520,173400,110.51,110.51,110.50,110.50
USDJPY,20160520,173500,110.51,110.52,110.50,110.50
USDJPY,20160520,173600,110.51,110.52,110.51,110.52
USDJPY,20160520,173700,110.51,110.52,110.51,110.51
USDJPY,20160520,173800,110.50,110.52,110.50,110.51
USDJPY,20160520,173900,110.52,110.52,110.50,110.51
USDJPY,20160520,174000,110.52,110.52,110.51,110.51
USDJPY,20160520,174100,110.51,110.51,110.51,110.51
USDJPY,20160520,174200,110.51,110.51,110.51,110.51
USDJPY,20160520,174300,110.51,110.51,110.50,110.50
USDJPY,20160520,174400,110.51,110.51,110.50,110.50
USDJPY,20160520,174500,110.50,110.52,110.50,110.52
USDJPY,20160520,174600,110.52,110.52,110.51,110.52
USDJPY,20160520,174700,110.51,110.52,110.51,110.52
USDJPY,20160520,174800,110.51,110.52,110.51,110.52
USDJPY,20160520,174900,110.52,110.52,110.50,110.50
USDJPY,20160520,175000,110.51,110.53,110.51,110.53
USDJPY,20160520,175100,110.52,110.52,110.51,110.51
USDJPY,20160520,175200,110.52,110.53,110.52,110.53
USDJPY,20160520,175300,110.53,110.53,110.52,110.52
USDJPY,20160520,175400,110.52,110.52,110.51,110.52
USDJPY,20160520,175500,110.51,110.53,110.51,110.53
USDJPY,20160520,175600,110.52,110.53,110.52,110.53
USDJPY,20160520,175700,110.54,110.54,110.52,110.53
USDJPY,20160520,175800,110.53,110.53,110.52,110.53
USDJPY,20160520,175900,110.53,110.53,110.52,110.53
USDJPY,20160520,180000,110.53,110.53,110.51,110.51
USDJPY,20160520,180100,110.50,110.51,110.50,110.51
USDJPY,20160520,180200,110.50,110.51,110.50,110.50
USDJPY,20160520,180300,110.49,110.50,110.49,110.49
USDJPY,20160520,180400,110.48,110.48,110.47,110.48
USDJPY,20160520,180500,110.49,110.49,110.45,110.46
USDJPY,20160520,180600,110.46,110.46,110.43,110.44
USDJPY,20160520,180700,110.45,110.45,110.44,110.45
USDJPY,20160520,180800,110.46,110.46,110.45,110.46
USDJPY,20160520,180900,110.46,110.46,110.46,110.46
USDJPY,20160520,181000,110.46,110.46,110.45,110.45
USDJPY,20160520,181100,110.44,110.44,110.42,110.42
USDJPY,20160520,181200,110.42,110.44,110.42,110.42
USDJPY,20160520,181300,110.43,110.43,110.43,110.43
USDJPY,20160520,181400,110.43,110.44,110.43,110.44
USDJPY,20160520,181500,110.44,110.44,110.44,110.44
USDJPY,20160520,181600,110.44,110.44,110.44,110.44
USDJPY,20160520,181700,110.44,110.47,110.44,110.46
USDJPY,20160520,181800,110.46,110.46,110.45,110.45
USDJPY,20160520,181900,110.45,110.47,110.45,110.46
USDJPY,20160520,182000,110.46,110.46,110.45,110.46
USDJPY,20160520,182100,110.46,110.48,110.46,110.48
USDJPY,20160520,182200,110.48,110.49,110.48,110.49
USDJPY,20160520,182300,110.49,110.49,110.49,110.49
USDJPY,20160520,182400,110.49,110.49,110.48,110.48
USDJPY,20160520,182500,110.48,110.52,110.48,110.51
USDJPY,20160520,182600,110.50,110.52,110.50,110.51
USDJPY,20160520,182700,110.50,110.50,110.49,110.50
USDJPY,20160520,182800,110.49,110.50,110.49,110.49
USDJPY,20160520,182900,110.50,110.50,110.50,110.50
USDJPY,20160520,183000,110.50,110.50,110.49,110.49
USDJPY,20160520,183100,110.49,110.49,110.47,110.47
USDJPY,20160520,183200,110.47,110.48,110.47,110.48
USDJPY,20160520,183300,110.48,110.48,110.48,110.48
USDJPY,20160520,183400,110.47,110.49,110.47,110.49
USDJPY,20160520,183500,110.49,110.50,110.49,110.50
USDJPY,20160520,183600,110.50,110.50,110.49,110.49
USDJPY,20160520,183700,110.48,110.49,110.47,110.47
USDJPY,20160520,183800,110.48,110.48,110.47,110.47
USDJPY,20160520,183900,110.47,110.47,110.47,110.47
USDJPY,20160520,184000,110.48,110.49,110.48,110.49
USDJPY,20160520,184100,110.49,110.49,110.47,110.47
USDJPY,20160520,184200,110.48,110.48,110.47,110.48
USDJPY,20160520,184300,110.47,110.47,110.46,110.46
USDJPY,20160520,184400,110.47,110.47,110.47,110.47
USDJPY,20160520,184500,110.46,110.46,110.45,110.46
USDJPY,20160520,184600,110.46,110.46,110.46,110.46
USDJPY,20160520,184700,110.46,110.47,110.46,110.47
USDJPY,20160520,184800,110.47,110.47,110.47,110.47
USDJPY,20160520,184900,110.47,110.48,110.46,110.46
USDJPY,20160520,185000,110.46,110.47,110.46,110.46
USDJPY,20160520,185100,110.46,110.46,110.46,110.46
USDJPY,20160520,185200,110.47,110.47,110.46,110.47
USDJPY,20160520,185300,110.47,110.47,110.47,110.47
USDJPY,20160520,185400,110.46,110.46,110.46,110.46
USDJPY,20160520,185500,110.46,110.47,110.45,110.46
USDJPY,20160520,185600,110.46,110.46,110.46,110.46
USDJPY,20160520,185700,110.46,110.46,110.46,110.46
USDJPY,20160520,185800,110.46,110.46,110.45,110.45
USDJPY,20160520,185900,110.45,110.46,110.45,110.46
USDJPY,20160520,190000,110.45,110.47,110.45,110.47
USDJPY,20160520,190100,110.47,110.47,110.47,110.47
USDJPY,20160520,190200,110.48,110.48,110.47,110.47
USDJPY,20160520,190300,110.48,110.48,110.47,110.47
USDJPY,20160520,190400,110.47,110.47,110.41,110.42
USDJPY,20160520,190500,110.43,110.44,110.42,110.42
USDJPY,20160520,190600,110.41,110.43,110.36,110.37
USDJPY,20160520,190700,110.38,110.42,110.38,110.42
USDJPY,20160520,190800,110.42,110.43,110.41,110.42
USDJPY,20160520,190900,110.43,110.44,110.42,110.42
USDJPY,20160520,191000,110.42,110.44,110.42,110.43
USDJPY,20160520,191100,110.42,110.43,110.41,110.41
USDJPY,20160520,191200,110.42,110.43,110.42,110.42
USDJPY,20160520,191300,110.43,110.46,110.43,110.45
USDJPY,20160520,191400,110.45,110.45,110.43,110.43
USDJPY,20160520,191500,110.43,110.44,110.43,110.44
USDJPY,20160520,191600,110.43,110.43,110.42,110.43
USDJPY,20160520,191700,110.43,110.44,110.43,110.44
USDJPY,20160520,191800,110.44,110.44,110.44,110.44
USDJPY,20160520,191900,110.44,110.44,110.43,110.44
USDJPY,20160520,192000,110.43,110.43,110.42,110.42
USDJPY,20160520,192100,110.42,110.43,110.42,110.43
USDJPY,20160520,192200,110.43,110.43,110.43,110.43
USDJPY,20160520,192300,110.43,110.44,110.43,110.44
USDJPY,20160520,192400,110.44,110.44,110.44,110.44
USDJPY,20160520,192500,110.44,110.44,110.43,110.44
USDJPY,20160520,192600,110.44,110.44,110.43,110.44
USDJPY,20160520,192700,110.44,110.44,110.43,110.43
USDJPY,20160520,192800,110.43,110.43,110.43,110.43
USDJPY,20160520,192900,110.43,110.44,110.43,110.43
USDJPY,20160520,193000,110.42,110.42,110.41,110.41
USDJPY,20160520,193100,110.42,110.42,110.37,110.37
USDJPY,20160520,193200,110.35,110.36,110.29,110.30
USDJPY,20160520,193300,110.29,110.29,110.27,110.29
USDJPY,20160520,193400,110.30,110.30,110.26,110.26
USDJPY,20160520,193500,110.27,110.27,110.23,110.23
USDJPY,20160520,193600,110.24,110.25,110.21,110.22
USDJPY,20160520,193700,110.21,110.22,110.20,110.20
USDJPY,20160520,193800,110.19,110.20,110.15,110.19
USDJPY,20160520,193900,110.20,110.20,110.17,110.17
USDJPY,20160520,194000,110.16,110.17,110.15,110.17
USDJPY,20160520,194100,110.16,110.17,110.16,110.16
USDJPY,20160520,194200,110.17,110.17,110.13,110.13
USDJPY,20160520,194300,110.14,110.17,110.14,110.17
USDJPY,20160520,194400,110.18,110.18,110.17,110.18
USDJPY,20160520,194500,110.17,110.22,110.17,110.21
USDJPY,20160520,194600,110.20,110.21,110.20,110.21
USDJPY,20160520,194700,110.20,110.20,110.19,110.20
USDJPY,20160520,194800,110.19,110.19,110.18,110.19
USDJPY,20160520,194900,110.19,110.20,110.19,110.19
USDJPY,20160520,195000,110.20,110.20,110.19,110.20
USDJPY,20160520,195100,110.19,110.19,110.14,110.14
USDJPY,20160520,195200,110.15,110.15,110.12,110.12
USDJPY,20160520,195300,110.13,110.15,110.13,110.15
USDJPY,20160520,195400,110.16,110.17,110.16,110.16
USDJPY,20160520,195500,110.15,110.15,110.14,110.14
USDJPY,20160520,195600,110.13,110.16,110.13,110.16
USDJPY,20160520,195700,110.16,110.19,110.16,110.19
USDJPY,20160520,195800,110.19,110.19,110.17,110.18
USDJPY,20160520,195900,110.18,110.19,110.17,110.18
USDJPY,20160520,200000,110.17,110.17,110.15,110.16
USDJPY,20160520,200100,110.17,110.17,110.16,110.17
USDJPY,20160520,200200,110.16,110.17,110.15,110.15
USDJPY,20160520,200300,110.15,110.17,110.15,110.17
USDJPY,20160520,200400,110.18,110.19,110.17,110.19
USDJPY,20160520,200500,110.19,110.19,110.18,110.18
USDJPY,20160520,200600,110.19,110.19,110.15,110.15
USDJPY,20160520,200700,110.14,110.14,110.11,110.12
USDJPY,20160520,200800,110.12,110.13,110.11,110.11
USDJPY,20160520,200900,110.12,110.12,110.10,110.10
USDJPY,20160520,201000,110.11,110.11,110.07,110.07
USDJPY,20160520,201100,110.08,110.13,110.08,110.13
USDJPY,20160520,201200,110.12,110.13,110.11,110.13
USDJPY,20160520,201300,110.12,110.14,110.12,110.14
USDJPY,20160520,201400,110.14,110.14,110.14,110.14
USDJPY,20160520,201500,110.14,110.14,110.11,110.12
USDJPY,20160520,201600,110.13,110.14,110.13,110.13
USDJPY,20160520,201700,110.12,110.12,110.11,110.11
USDJPY,20160520,201800,110.12,110.13,110.11,110.12
USDJPY,20160520,201900,110.12,110.14,110.12,110.14
USDJPY,20160520,202000,110.14,110.14,110.14,110.14
USDJPY,20160520,202100,110.13,110.13,110.12,110.13
USDJPY,20160520,202200,110.12,110.12,110.11,110.11
USDJPY,20160520,202300,110.11,110.12,110.11,110.12
USDJPY,20160520,202400,110.13,110.14,110.13,110.14
USDJPY,20160520,202500,110.14,110.17,110.14,110.16
USDJPY,20160520,202600,110.17,110.17,110.13,110.14
USDJPY,20160520,202700,110.15,110.17,110.15,110.16
USDJPY,20160520,202800,110.17,110.17,110.16,110.16
USDJPY,20160520,202900,110.15,110.17,110.15,110.17
USDJPY,20160520,203000,110.17,110.17,110.16,110.17
USDJPY,20160520,203100,110.16,110.16,110.15,110.16
USDJPY,20160520,203200,110.15,110.16,110.15,110.15
USDJPY,20160520,203300,110.16,110.16,110.15,110.15
USDJPY,20160520,203400,110.14,110.16,110.14,110.15
USDJPY,20160520,203500,110.16,110.17,110.16,110.17
USDJPY,20160520,203600,110.16,110.16,110.16,110.16
USDJPY,20160520,203700,110.16,110.16,110.16,110.16
USDJPY,20160520,203800,110.16,110.17,110.16,110.17
USDJPY,20160520,203900,110.17,110.17,110.17,110.17
USDJPY,20160520,204000,110.18,110.18,110.17,110.17
USDJPY,20160520,204100,110.17,110.19,110.17,110.19
USDJPY,20160520,204200,110.18,110.21,110.18,110.21
USDJPY,20160520,204300,110.22,110.22,110.22,110.22
USDJPY,20160520,204400,110.22,110.22,110.21,110.22
USDJPY,20160520,204500,110.21,110.21,110.20,110.21
USDJPY,20160520,204600,110.22,110.22,110.20,110.20
USDJPY,20160520,204700,110.21,110.22,110.21,110.22
USDJPY,20160520,204800,110.23,110.23,110.22,110.23
USDJPY,20160520,204900,110.22,110.22,110.20,110.20
USDJPY,20160520,205000,110.21,110.21,110.19,110.21
USDJPY,20160520,205100,110.20,110.22,110.20,110.21
USDJPY,20160520,205200,110.20,110.22,110.20,110.21
USDJPY,20160520,205300,110.22,110.22,110.21,110.21
USDJPY,20160520,205400,110.21,110.22,110.21,110.22
USDJPY,20160520,205500,110.22,110.22,110.21,110.21
USDJPY,20160520,205600,110.20,110.21,110.20,110.20
USDJPY,20160520,205700,110.21,110.22,110.21,110.22
USDJPY,20160520,205800,110.21,110.21,110.20,110.20
USDJPY,20160520,205900,110.21,110.21,110.20,110.21
USDJPY,20160520,210000,110.22,110.22,110.20,110.22
USDJPY,20160520,210100,110.21,110.21,110.21,110.21
USDJPY,20160520,210200,110.21,110.21,110.21,110.21
USDJPY,20160520,210300,110.21,110.21,110.20,110.20
USDJPY,20160520,210400,110.20,110.20,110.19,110.19
USDJPY,20160520,210500,110.19,110.19,110.15,110.15
USDJPY,20160520,210600,110.15,110.16,110.15,110.16
USDJPY,20160520,210700,110.17,110.17,110.17,110.17
USDJPY,20160520,210800,110.17,110.18,110.16,110.17
USDJPY,20160520,210900,110.17,110.17,110.16,110.17
USDJPY,20160520,211000,110.16,110.17,110.16,110.16
USDJPY,20160520,211100,110.16,110.17,110.16,110.16
USDJPY,20160520,211200,110.16,110.17,110.16,110.16
USDJPY,20160520,211300,110.17,110.17,110.17,110.17
USDJPY,20160520,211400,110.18,110.19,110.18,110.19
USDJPY,20160520,211500,110.19,110.19,110.19,110.19
USDJPY,20160520,211600,110.18,110.19,110.18,110.19
USDJPY,20160520,211700,110.19,110.19,110.19,110.19
USDJPY,20160520,211800,110.19,110.19,110.18,110.19
USDJPY,20160520,211900,110.18,110.19,110.18,110.19
USDJPY,20160520,212000,110.19,110.19,110.18,110.18
USDJPY,20160520,212100,110.18,110.18,110.18,110.18
USDJPY,20160520,212200,110.18,110.18,110.17,110.18
USDJPY,20160520,212300,110.17,110.17,110.16,110.16
USDJPY,20160520,212400,110.16,110.17,110.16,110.17
USDJPY,20160520,212500,110.16,110.16,110.16,110.16
USDJPY,20160520,212600,110.16,110.16,110.16,110.16
USDJPY,20160520,212700,110.16,110.16,110.14,110.14
USDJPY,20160520,212800,110.14,110.14,110.14,110.14
USDJPY,20160520,212900,110.13,110.13,110.11,110.11
USDJPY,20160520,213000,110.12,110.12,110.11,110.11
USDJPY,20160520,213100,110.11,110.13,110.11,110.13
USDJPY,20160520,213200,110.13,110.13,110.13,110.13
USDJPY,20160520,213300,110.12,110.12,110.12,110.12
USDJPY,20160520,213400,110.12,110.12,110.12,110.12
USDJPY,20160520,213500,110.12,110.12,110.12,110.12
USDJPY,20160520,213600,110.12,110.13,110.12,110.13
USDJPY,20160520,213700,110.12,110.13,110.12,110.12
USDJPY,20160520,213800,110.13,110.13,110.10,110.11
USDJPY,20160520,213900,110.11,110.12,110.11,110.12
USDJPY,20160520,214000,110.12,110.12,110.10,110.11
USDJPY,20160520,214100,110.12,110.13,110.11,110.13
USDJPY,20160520,214200,110.13,110.13,110.10,110.10
USDJPY,20160520,214300,110.10,110.10,110.09,110.09
USDJPY,20160520,214400,110.09,110.10,110.09,110.10
USDJPY,20160520,214500,110.09,110.10,110.09,110.10
USDJPY,20160520,214600,110.09,110.09,110.09,110.09
USDJPY,20160520,214700,110.09,110.09,110.09,110.09
USDJPY,20160520,214800,110.09,110.12,110.09,110.11
USDJPY,20160520,214900,110.11,110.11,110.10,110.11
USDJPY,20160520,215000,110.11,110.12,110.11,110.11
USDJPY,20160520,215100,110.11,110.12,110.11,110.11
USDJPY,20160520,215200,110.11,110.11,110.11,110.11
USDJPY,20160520,215300,110.11,110.11,110.11,110.11
USDJPY,20160520,215400,110.12,110.14,110.12,110.14
USDJPY,20160520,215500,110.15,110.16,110.14,110.15
USDJPY,20160520,215600,110.14,110.15,110.14,110.15
USDJPY,20160520,215700,110.15,110.15,110.14,110.15
USDJPY,20160520,215800,110.15,110.15,110.14,110.15
USDJPY,20160520,215900,110.14,110.15,110.14,110.15
USDJPY,20160520,220000,110.15,110.15,110.14,110.14
USDJPY,20160520,220100,110.14,110.14,110.13,110.13
USDJPY,20160520,220200,110.12,110.13,110.12,110.12
USDJPY,20160520,220300,110.11,110.11,110.11,110.11
USDJPY,20160520,220400,110.11,110.11,110.11,110.11
USDJPY,20160520,220500,110.11,110.11,110.11,110.11
USDJPY,20160520,220600,110.10,110.10,110.10,110.10
USDJPY,20160520,220700,110.10,110.10,110.10,110.10
USDJPY,20160520,220800,110.10,110.12,110.10,110.12
USDJPY,20160520,220900,110.13,110.13,110.12,110.13
USDJPY,20160520,221000,110.13,110.13,110.13,110.13
USDJPY,20160520,221100,110.13,110.14,110.13,110.14
USDJPY,20160520,221200,110.14,110.14,110.14,110.14
USDJPY,20160520,221300,110.14,110.14,110.13,110.13
USDJPY,20160520,221400,110.13,110.13,110.11,110.11
USDJPY,20160520,221500,110.11,110.11,110.08,110.08
USDJPY,20160520,221600,110.08,110.08,110.08,110.08
USDJPY,20160520,221700,110.08,110.09,110.08,110.09
USDJPY,20160520,221800,110.10,110.10,110.10,110.10
USDJPY,20160520,221900,110.10,110.10,110.09,110.09
USDJPY,20160520,222000,110.09,110.09,110.09,110.09
USDJPY,20160520,222100,110.09,110.09,110.08,110.08
USDJPY,20160520,222200,110.08,110.08,110.08,110.08
USDJPY,20160520,222300,110.09,110.09,110.09,110.09
USDJPY,20160520,222400,110.09,110.09,110.09,110.09
USDJPY,20160520,222500,110.09,110.10,110.09,110.10
USDJPY,20160520,222600,110.10,110.10,110.10,110.10
USDJPY,20160520,222700,110.10,110.10,110.10,110.10
USDJPY,20160520,222800,110.10,110.12,110.10,110.11
USDJPY,20160520,222900,110.11,110.11,110.11,110.11
USDJPY,20160520,223000,110.11,110.11,110.11,110.11
USDJPY,20160520,223100,110.11,110.11,110.10,110.10
USDJPY,20160520,223200,110.10,110.10,110.10,110.10
USDJPY,20160520,223300,110.10,110.10,110.10,110.10
USDJPY,20160520,223400,110.10,110.10,110.10,110.10
USDJPY,20160520,223500,110.10,110.11,110.09,110.10
USDJPY,20160520,223600,110.11,110.11,110.11,110.11
USDJPY,20160520,223700,110.11,110.11,110.11,110.11
USDJPY,20160520,223800,110.11,110.11,110.11,110.11
USDJPY,20160520,223900,110.11,110.11,110.11,110.11
USDJPY,20160520,224000,110.11,110.11,110.11,110.11
USDJPY,20160520,224100,110.11,110.11,110.11,110.11
USDJPY,20160520,224200,110.11,110.11,110.11,110.11
USDJPY,20160520,224300,110.11,110.11,110.10,110.10
USDJPY,20160520,224400,110.10,110.10,110.10,110.10
USDJPY,20160520,224500,110.10,110.10,110.10,110.10
USDJPY,20160520,224600,110.10,110.14,110.10,110.14
USDJPY,20160520,224700,110.14,110.14,110.13,110.13
USDJPY,20160520,224800,110.14,110.19,110.13,110.19
USDJPY,20160520,224900,110.18,110.19,110.16,110.16
USDJPY,20160520,225000,110.17,110.20,110.17,110.19
USDJPY,20160520,225100,110.19,110.20,110.11,110.11
USDJPY,20160520,225200,110.10,110.15,110.10,110.15
USDJPY,20160520,225300,110.15,110.15,110.15,110.15
USDJPY,20160520,225400,110.14,110.14,110.13,110.13
USDJPY,20160520,225500,110.13,110.13,110.13,110.13
USDJPY,20160520,225600,110.13,110.13,110.13,110.13
USDJPY,20160520,225700,110.13,110.14,110.13,110.14
USDJPY,20160520,225800,110.13,110.13,110.12,110.12
USDJPY,20160520,225900,110.11,110.12,110.10,110.11
USDJPY,20160522,230100,110.14,110.14,110.13,110.13
USDJPY,20160522,230200,110.13,110.14,110.13,110.14
USDJPY,20160522,230300,110.15,110.15,110.14,110.14
USDJPY,20160522,230400,110.14,110.15,110.14,110.14
USDJPY,20160522,230500,110.14,110.15,110.14,110.14
USDJPY,20160522,230600,110.15,110.15,110.14,110.15
USDJPY,20160522,230700,110.15,110.15,110.15,110.15
USDJPY,20160522,230800,110.15,110.15,110.14,110.14
USDJPY,20160522,230900,110.14,110.15,110.14,110.15
USDJPY,20160522,231000,110.15,110.15,110.15,110.15
USDJPY,20160522,231100,110.15,110.15,110.15,110.15
USDJPY,20160522,231200,110.15,110.16,110.15,110.16
USDJPY,20160522,231300,110.16,110.16,110.16,110.16
USDJPY,20160522,231400,110.16,110.16,110.16,110.16
USDJPY,20160522,231500,110.17,110.17,110.16,110.16
USDJPY,20160522,231600,110.17,110.17,110.17,110.17
USDJPY,20160522,231700,110.16,110.17,110.16,110.17
USDJPY,20160522,231800,110.17,110.18,110.17,110.18
USDJPY,20160522,231900,110.17,110.17,110.17,110.17
USDJPY,20160522,232000,110.17,110.18,110.17,110.17
USDJPY,20160522,232100,110.17,110.17,110.16,110.16
USDJPY,20160522,232200,110.16,110.17,110.16,110.16
USDJPY,20160522,232300,110.16,110.16,110.16,110.16
USDJPY,20160522,232400,110.16,110.16,110.16,110.16
USDJPY,20160522,232500,110.16,110.17,110.16,110.16
USDJPY,20160522,232600,110.16,110.16,110.16,110.16
USDJPY,20160522,232700,110.16,110.17,110.16,110.17
USDJPY,20160522,232800,110.17,110.17,110.16,110.16
USDJPY,20160522,232900,110.17,110.17,110.17,110.17
USDJPY,20160522,233000,110.17,110.17,110.17,110.17
USDJPY,20160522,233100,110.17,110.17,110.16,110.16
USDJPY,20160522,233200,110.16,110.16,110.15,110.15
USDJPY,20160522,233300,110.15,110.15,110.15,110.15
USDJPY,20160522,233400,110.15,110.15,110.15,110.15
USDJPY,20160522,233500,110.15,110.15,110.15,110.15
USDJPY,20160522,233600,110.15,110.15,110.15,110.15
USDJPY,20160522,233700,110.14,110.14,110.13,110.14
USDJPY,20160522,233800,110.15,110.15,110.14,110.15
USDJPY,20160522,233900,110.15,110.15,110.14,110.14
USDJPY,20160522,234000,110.14,110.15,110.14,110.15
USDJPY,20160522,234100,110.15,110.15,110.15,110.15
USDJPY,20160522,234200,110.15,110.15,110.14,110.14
USDJPY,20160522,234300,110.14,110.14,110.14,110.14
USDJPY,20160522,234400,110.14,110.14,110.13,110.13
USDJPY,20160522,234500,110.13,110.13,110.12,110.13
USDJPY,20160522,234600,110.13,110.13,110.12,110.12
USDJPY,20160522,234700,110.12,110.14,110.12,110.13
USDJPY,20160522,234800,110.12,110.12,110.10,110.11
USDJPY,20160522,234900,110.11,110.11,110.11,110.11
USDJPY,20160522,235000,110.11,110.11,110.11,110.11
USDJPY,20160522,235100,110.11,110.11,110.11,110.11
USDJPY,20160522,235200,110.11,110.12,110.11,110.11
USDJPY,20160522,235300,110.12,110.12,110.11,110.11
USDJPY,20160522,235400,110.11,110.11,110.11,110.11
USDJPY,20160522,235500,110.11,110.11,110.11,110.11
USDJPY,20160522,235600,110.11,110.11,110.11,110.11
USDJPY,20160522,235700,110.11,110.11,110.11,110.11
USDJPY,20160522,235800,110.11,110.11,110.11,110.11
USDJPY,20160522,235900,110.11,110.11,110.10,110.10
USDJPY,20160523,000000,110.11,110.12,110.10,110.12
USDJPY,20160523,000100,110.13,110.14,110.12,110.14
USDJPY,20160523,000200,110.15,110.17,110.15,110.17
USDJPY,20160523,000300,110.18,110.18,110.17,110.17
USDJPY,20160523,000400,110.17,110.18,110.17,110.18
USDJPY,20160523,000500,110.18,110.18,110.18,110.18
USDJPY,20160523,000600,110.18,110.18,110.18,110.18
USDJPY,20160523,000700,110.17,110.18,110.15,110.16
USDJPY,20160523,000800,110.16,110.17,110.16,110.17
USDJPY,20160523,000900,110.17,110.17,110.17,110.17
USDJPY,20160523,001000,110.16,110.17,110.16,110.16
USDJPY,20160523,001100,110.16,110.17,110.14,110.14
USDJPY,20160523,001200,110.13,110.13,110.12,110.12
USDJPY,20160523,001300,110.13,110.13,110.12,110.13
USDJPY,20160523,001400,110.13,110.14,110.12,110.14
USDJPY,20160523,001500,110.15,110.16,110.14,110.16
USDJPY,20160523,001600,110.16,110.17,110.16,110.17
USDJPY,20160523,001700,110.17,110.17,110.17,110.17
USDJPY,20160523,001800,110.16,110.17,110.16,110.16
USDJPY,20160523,001900,110.16,110.16,110.16,110.16
USDJPY,20160523,002000,110.16,110.16,110.16,110.16
USDJPY,20160523,002100,110.16,110.16,110.16,110.16
USDJPY,20160523,002200,110.16,110.16,110.16,110.16
USDJPY,20160523,002300,110.16,110.16,110.16,110.16
USDJPY,20160523,002400,110.16,110.16,110.16,110.16
USDJPY,20160523,002500,110.16,110.16,110.16,110.16
USDJPY,20160523,002600,110.16,110.16,110.16,110.16
USDJPY,20160523,002700,110.16,110.16,110.16,110.16
USDJPY,20160523,002800,110.16,110.16,110.16,110.16
USDJPY,20160523,002900,110.16,110.16,110.16,110.16
USDJPY,20160523,003000,110.16,110.16,110.16,110.16
USDJPY,20160523,003100,110.16,110.16,110.16,110.16
USDJPY,20160523,003200,110.16,110.16,110.16,110.16
USDJPY,20160523,003300,110.16,110.16,110.16,110.16
USDJPY,20160523,003400,110.16,110.16,110.16,110.16
USDJPY,20160523,003500,110.16,110.16,110.16,110.16
USDJPY,20160523,003600,110.16,110.17,110.16,110.17
USDJPY,20160523,003700,110.17,110.17,110.17,110.17
USDJPY,20160523,003800,110.17,110.17,110.17,110.17
USDJPY,20160523,003900,110.17,110.17,110.16,110.16
USDJPY,20160523,004000,110.17,110.17,110.16,110.16
USDJPY,20160523,004100,110.16,110.16,110.16,110.16
USDJPY,20160523,004200,110.16,110.16,110.16,110.16
USDJPY,20160523,004300,110.16,110.16,110.16,110.16
USDJPY,20160523,004400,110.17,110.17,110.17,110.17
USDJPY,20160523,004500,110.17,110.17,110.17,110.17
USDJPY,20160523,004600,110.17,110.17,110.17,110.17
USDJPY,20160523,004700,110.18,110.18,110.18,110.18
USDJPY,20160523,004800,110.18,110.18,110.17,110.18
USDJPY,20160523,004900,110.18,110.19,110.17,110.19
USDJPY,20160523,005000,110.20,110.21,110.20,110.21
USDJPY,20160523,005100,110.21,110.21,110.21,110.21
USDJPY,20160523,005200,110.21,110.21,110.20,110.20
USDJPY,20160523,005300,110.20,110.21,110.20,110.20
USDJPY,20160523,005400,110.21,110.22,110.21,110.21
USDJPY,20160523,005500,110.21,110.21,110.21,110.21
USDJPY,20160523,005600,110.20,110.21,110.20,110.21
USDJPY,20160523,005700,110.21,110.21,110.20,110.20
USDJPY,20160523,005800,110.20,110.20,110.19,110.20
USDJPY,20160523,005900,110.21,110.21,110.19,110.19
USDJPY,20160523,010000,110.19,110.19,110.19,110.19
USDJPY,20160523,010100,110.19,110.19,110.17,110.17
USDJPY,20160523,010200,110.18,110.18,110.17,110.17
USDJPY,20160523,010300,110.16,110.17,110.16,110.16
USDJPY,20160523,010400,110.16,110.17,110.16,110.17
USDJPY,20160523,010500,110.16,110.16,110.15,110.15
USDJPY,20160523,010600,110.15,110.15,110.15,110.15
USDJPY,20160523,010700,110.15,110.15,110.15,110.15
USDJPY,20160523,010800,110.15,110.15,110.13,110.13
USDJPY,20160523,010900,110.12,110.15,110.12,110.15
USDJPY,20160523,011000,110.14,110.14,110.14,110.14
USDJPY,20160523,011100,110.14,110.15,110.14,110.15
USDJPY,20160523,011200,110.16,110.17,110.16,110.17
USDJPY,20160523,011300,110.17,110.17,110.17,110.17
USDJPY,20160523,011400,110.16,110.16,110.16,110.16
USDJPY,20160523,011500,110.16,110.16,110.15,110.15
USDJPY,20160523,011600,110.15,110.15,110.15,110.15
USDJPY,20160523,011700,110.15,110.15,110.13,110.13
USDJPY,20160523,011800,110.13,110.14,110.13,110.14
USDJPY,20160523,011900,110.14,110.15,110.14,110.15
USDJPY,20160523,012000,110.14,110.14,110.14,110.14
USDJPY,20160523,012100,110.14,110.14,110.12,110.13
USDJPY,20160523,012200,110.13,110.13,110.13,110.13
USDJPY,20160523,012300,110.13,110.13,110.13,110.13
USDJPY,20160523,012400,110.13,110.13,110.13,110.13
USDJPY,20160523,012500,110.13,110.14,110.13,110.14
USDJPY,20160523,012600,110.15,110.15,110.15,110.15
USDJPY,20160523,012700,110.15,110.15,110.15,110.15
USDJPY,20160523,012800,110.15,110.15,110.15,110.15
USDJPY,20160523,012900,110.15,110.15,110.15,110.15
USDJPY,20160523,013000,110.15,110.15,110.15,110.15
USDJPY,20160523,013100,110.15,110.15,110.14,110.15
USDJPY,20160523,013200,110.15,110.15,110.13,110.13
USDJPY,20160523,013300,110.14,110.14,110.14,110.14
USDJPY,20160523,013400,110.14,110.14,110.12,110.13
USDJPY,20160523,013500,110.13,110.13,110.13,110.13
USDJPY,20160523,013600,110.13,110.13,110.12,110.13
USDJPY,20160523,013700,110.13,110.13,110.13,110.13
USDJPY,20160523,013800,110.13,110.13,110.13,110.13
USDJPY,20160523,013900,110.12,110.13,110.12,110.12
USDJPY,20160523,014000,110.12,110.12,110.12,110.12
USDJPY,20160523,014100,110.12,110.12,110.12,110.12
USDJPY,20160523,014200,110.13,110.13,110.12,110.13
USDJPY,20160523,014300,110.13,110.13,110.12,110.12
USDJPY,20160523,014400,110.12,110.13,110.12,110.13
USDJPY,20160523,014500,110.13,110.13,110.13,110.13
USDJPY,20160523,014600,110.13,110.13,110.13,110.13
USDJPY,20160523,014700,110.13,110.13,110.13,110.13
USDJPY,20160523,014800,110.13,110.13,110.13,110.13
USDJPY,20160523,014900,110.13,110.14,110.13,110.14
USDJPY,20160523,015000,110.14,110.14,110.13,110.13
USDJPY,20160523,015100,110.12,110.13,110.10,110.10
USDJPY,20160523,015200,110.09,110.09,110.05,110.05
USDJPY,20160523,015300,110.06,110.07,110.04,110.06
USDJPY,20160523,015400,110.05,110.05,110.04,110.04
USDJPY,20160523,015500,110.05,110.05,110.03,110.04
USDJPY,20160523,015600,110.05,110.05,110.04,110.04
USDJPY,20160523,015700,110.04,110.05,110.04,110.04
USDJPY,20160523,015800,110.04,110.04,110.04,110.04
USDJPY,20160523,015900,110.04,110.04,110.00,110.00
USDJPY,20160523,020000,109.99,110.01,109.98,110.01
USDJPY,20160523,020100,110.02,110.06,110.02,110.06
USDJPY,20160523,020200,110.05,110.05,110.02,110.02
USDJPY,20160523,020300,110.01,110.03,110.00,110.02
USDJPY,20160523,020400,110.03,110.03,110.00,110.00
USDJPY,20160523,020500,110.01,110.01,110.00,110.00
USDJPY,20160523,020600,110.01,110.01,109.99,110.00
USDJPY,20160523,020700,110.01,110.01,109.97,109.97
USDJPY,20160523,020800,109.98,110.00,109.97,109.99
USDJPY,20160523,020900,109.98,110.01,109.98,110.01
USDJPY,20160523,021000,110.02,110.02,110.00,110.00
USDJPY,20160523,021100,110.00,110.00,109.98,109.98
USDJPY,20160523,021200,109.99,109.99,109.96,109.96
USDJPY,20160523,021300,109.97,109.97,109.88,109.90
USDJPY,20160523,021400,109.91,109.92,109.84,109.86
USDJPY,20160523,021500,109.85,109.87,109.85,109.85
USDJPY,20160523,021600,109.86,109.88,109.85,109.86
USDJPY,20160523,021700,109.87,109.87,109.85,109.87
USDJPY,20160523,021800,109.86,109.89,109.86,109.87
USDJPY,20160523,021900,109.88,109.89,109.88,109.89
USDJPY,20160523,022000,109.88,109.88,109.86,109.86
USDJPY,20160523,022100,109.87,109.87,109.84,109.86
USDJPY,20160523,022200,109.87,109.88,109.86,109.88
USDJPY,20160523,022300,109.88,109.89,109.88,109.88
USDJPY,20160523,022400,109.89,109.89,109.86,109.86
USDJPY,20160523,022500,109.85,109.87,109.85,109.87
USDJPY,20160523,022600,109.86,109.88,109.86,109.86
USDJPY,20160523,022700,109.85,109.86,109.84,109.84
USDJPY,20160523,022800,109.85,109.86,109.82,109.83
USDJPY,20160523,022900,109.82,109.84,109.82,109.83
USDJPY,20160523,023000,109.84,109.85,109.83,109.84
USDJPY,20160523,023100,109.85,109.85,109.81,109.83
USDJPY,20160523,023200,109.84,109.84,109.83,109.84
USDJPY,20160523,023300,109.84,109.84,109.83,109.84
USDJPY,20160523,023400,109.85,109.85,109.83,109.85
USDJPY,20160523,023500,109.85,109.87,109.85,109.85
USDJPY,20160523,023600,109.85,109.89,109.84,109.89
USDJPY,20160523,023700,109.90,109.90,109.90,109.90
USDJPY,20160523,023800,109.90,109.90,109.88,109.88
USDJPY,20160523,023900,109.88,109.88,109.85,109.86
USDJPY,20160523,024000,109.86,109.89,109.86,109.88
USDJPY,20160523,024100,109.87,109.88,109.87,109.87
USDJPY,20160523,024200,109.88,109.88,109.87,109.87
USDJPY,20160523,024300,109.87,109.91,109.87,109.90
USDJPY,20160523,024400,109.91,109.92,109.90,109.90
USDJPY,20160523,024500,109.89,109.89,109.87,109.88
USDJPY,20160523,024600,109.87,109.87,109.84,109.84
USDJPY,20160523,024700,109.84,109.85,109.83,109.83
USDJPY,20160523,024800,109.82,109.83,109.82,109.82
USDJPY,20160523,024900,109.81,109.81,109.80,109.80
USDJPY,20160523,025000,109.81,109.81,109.79,109.79
USDJPY,20160523,025100,109.78,109.80,109.78,109.79
USDJPY,20160523,025200,109.78,109.79,109.78,109.79
USDJPY,20160523,025300,109.80,109.81,109.80,109.81
USDJPY,20160523,025400,109.80,109.82,109.80,109.81
USDJPY,20160523,025500,109.81,109.81,109.77,109.79
USDJPY,20160523,025600,109.80,109.81,109.79,109.81
USDJPY,20160523,025700,109.80,109.81,109.80,109.80
USDJPY,20160523,025800,109.79,109.81,109.79,109.81
USDJPY,20160523,025900,109.81,109.81,109.77,109.78
USDJPY,20160523,030000,109.79,109.80,109.78,109.80
USDJPY,20160523,030100,109.79,109.80,109.76,109.77
USDJPY,20160523,030200,109.76,109.77,109.74,109.75
USDJPY,20160523,030300,109.75,109.77,109.75,109.76
USDJPY,20160523,030400,109.77,109.77,109.76,109.77
USDJPY,20160523,030500,109.77,109.77,109.75,109.76
USDJPY,20160523,030600,109.77,109.78,109.76,109.78
USDJPY,20160523,030700,109.77,109.77,109.71,109.73
USDJPY,20160523,030800,109.72,109.74,109.72,109.73
USDJPY,20160523,030900,109.72,109.74,109.72,109.74
USDJPY,20160523,031000,109.73,109.75,109.73,109.74
USDJPY,20160523,031100,109.75,109.75,109.70,109.70
USDJPY,20160523,031200,109.71,109.72,109.70,109.72
USDJPY,20160523,031300,109.73,109.73,109.72,109.72
USDJPY,20160523,031400,109.73,109.73,109.72,109.73
USDJPY,20160523,031500,109.73,109.75,109.73,109.75
USDJPY,20160523,031600,109.74,109.75,109.74,109.74
USDJPY,20160523,031700,109.73,109.73,109.70,109.72
USDJPY,20160523,031800,109.71,109.72,109.71,109.72
USDJPY,20160523,031900,109.72,109.73,109.72,109.72
USDJPY,20160523,032000,109.71,109.71,109.65,109.65
USDJPY,20160523,032100,109.66,109.66,109.62,109.63
USDJPY,20160523,032200,109.64,109.65,109.63,109.63
USDJPY,20160523,032300,109.64,109.66,109.64,109.66
USDJPY,20160523,032400,109.65,109.66,109.64,109.66
USDJPY,20160523,032500,109.65,109.67,109.65,109.66
USDJPY,20160523,032600,109.65,109.65,109.63,109.65
USDJPY,20160523,032700,109.64,109.66,109.64,109.66
USDJPY,20160523,032800,109.67,109.67,109.65,109.66
USDJPY,20160523,032900,109.65,109.68,109.64,109.68
USDJPY,20160523,033000,109.68,109.69,109.68,109.68
USDJPY,20160523,033100,109.69,109.72,109.69,109.72
USDJPY,20160523,033200,109.73,109.73,109.70,109.71
USDJPY,20160523,033300,109.72,109.74,109.71,109.71
USDJPY,20160523,033400,109.72,109.73,109.72,109.72
USDJPY,20160523,033500,109.72,109.72,109.71,109.72
USDJPY,20160523,033600,109.71,109.72,109.71,109.72
USDJPY,20160523,033700,109.72,109.72,109.69,109.69
USDJPY,20160523,033800,109.68,109.69,109.68,109.68
USDJPY,20160523,033900,109.68,109.68,109.66,109.68
USDJPY,20160523,034000,109.69,109.69,109.67,109.69
USDJPY,20160523,034100,109.68,109.70,109.68,109.68
USDJPY,20160523,034200,109.67,109.68,109.65,109.68
USDJPY,20160523,034300,109.67,109.68,109.67,109.68
USDJPY,20160523,034400,109.67,109.68,109.67,109.68
USDJPY,20160523,034500,109.69,109.70,109.69,109.70
USDJPY,20160523,034600,109.69,109.71,109.69,109.71
USDJPY,20160523,034700,109.72,109.72,109.72,109.72
USDJPY,20160523,034800,109.71,109.72,109.71,109.72
USDJPY,20160523,034900,109.73,109.74,109.72,109.74
USDJPY,20160523,035000,109.73,109.73,109.72,109.72
USDJPY,20160523,035100,109.73,109.73,109.71,109.73
USDJPY,20160523,035200,109.72,109.72,109.70,109.71
USDJPY,20160523,035300,109.70,109.72,109.70,109.72
USDJPY,20160523,035400,109.71,109.71,109.70,109.71
USDJPY,20160523,035500,109.72,109.72,109.72,109.72
USDJPY,20160523,035600,109.72,109.74,109.72,109.74
USDJPY,20160523,035700,109.75,109.75,109.73,109.73
USDJPY,20160523,035800,109.74,109.74,109.72,109.72
USDJPY,20160523,035900,109.72,109.73,109.72,109.73
USDJPY,20160523,040000,109.72,109.73,109.72,109.72
USDJPY,20160523,040100,109.71,109.73,109.71,109.73
USDJPY,20160523,040200,109.72,109.72,109.72,109.72
USDJPY,20160523,040300,109.72,109.74,109.72,109.74
USDJPY,20160523,040400,109.74,109.75,109.74,109.75
USDJPY,20160523,040500,109.75,109.77,109.75,109.77
USDJPY,20160523,040600,109.76,109.77,109.74,109.75
USDJPY,20160523,040700,109.75,109.76,109.75,109.75
USDJPY,20160523,040800,109.74,109.76,109.74,109.76
USDJPY,20160523,040900,109.77,109.77,109.76,109.77
USDJPY,20160523,041000,109.78,109.80,109.78,109.80
USDJPY,20160523,041100,109.81,109.81,109.78,109.78
USDJPY,20160523,041200,109.79,109.79,109.78,109.79
USDJPY,20160523,041300,109.79,109.79,109.78,109.79
USDJPY,20160523,041400,109.79,109.80,109.78,109.78
USDJPY,20160523,041500,109.79,109.79,109.79,109.79
USDJPY,20160523,041600,109.78,109.79,109.78,109.78
USDJPY,20160523,041700,109.79,109.79,109.78,109.79
USDJPY,20160523,041800,109.79,109.79,109.77,109.77
USDJPY,20160523,041900,109.77,109.78,109.77,109.77
USDJPY,20160523,042000,109.77,109.77,109.76,109.77
USDJPY,20160523,042100,109.77,109.77,109.77,109.77
USDJPY,20160523,042200,109.76,109.76,109.75,109.75
USDJPY,20160523,042300,109.75,109.76,109.75,109.75
USDJPY,20160523,042400,109.75,109.75,109.75,109.75
USDJPY,20160523,042500,109.75,109.75,109.75,109.75
USDJPY,20160523,042600,109.74,109.75,109.74,109.74
USDJPY,20160523,042700,109.74,109.74,109.73,109.74
USDJPY,20160523,042800,109.74,109.74,109.74,109.74
USDJPY,20160523,042900,109.74,109.74,109.74,109.74
USDJPY,20160523,043000,109.74,109.74,109.73,109.74
USDJPY,20160523,043100,109.75,109.76,109.75,109.75
USDJPY,20160523,043200,109.74,109.75,109.74,109.75
USDJPY,20160523,043300,109.74,109.74,109.73,109.73
USDJPY,20160523,043400,109.74,109.74,109.74,109.74
USDJPY,20160523,043500,109.73,109.75,109.73,109.75
USDJPY,20160523,043600,109.76,109.76,109.75,109.76
USDJPY,20160523,043700,109.77,109.77,109.76,109.76
USDJPY,20160523,043800,109.76,109.76,109.75,109.75
USDJPY,20160523,043900,109.75,109.75,109.73,109.73
USDJPY,20160523,044000,109.73,109.73,109.72,109.72
USDJPY,20160523,044100,109.71,109.72,109.71,109.71
USDJPY,20160523,044200,109.71,109.71,109.70,109.70
USDJPY,20160523,044300,109.71,109.71,109.70,109.70
USDJPY,20160523,044400,109.69,109.70,109.69,109.70
USDJPY,20160523,044500,109.71,109.72,109.71,109.72
USDJPY,20160523,044600,109.71,109.72,109.71,109.72
USDJPY,20160523,044700,109.72,109.72,109.72,109.72
USDJPY,20160523,044800,109.72,109.72,109.72,109.72
USDJPY,20160523,044900,109.72,109.75,109.72,109.75
USDJPY,20160523,045000,109.74,109.75,109.74,109.74
USDJPY,20160523,045100,109.74,109.74,109.74,109.74
USDJPY,20160523,045200,109.75,109.75,109.74,109.74
USDJPY,20160523,045300,109.74,109.75,109.74,109.74
USDJPY,20160523,045400,109.75,109.75,109.75,109.75
USDJPY,20160523,045500,109.75,109.75,109.74,109.74
USDJPY,20160523,045600,109.75,109.76,109.75,109.75
USDJPY,20160523,045700,109.75,109.75,109.75,109.75
USDJPY,20160523,045800,109.75,109.75,109.75,109.75
USDJPY,20160523,045900,109.75,109.77,109.75,109.77
USDJPY,20160523,050000,109.77,109.79,109.77,109.79
USDJPY,20160523,050100,109.78,109.79,109.77,109.77
USDJPY,20160523,050200,109.77,109.78,109.77,109.78
USDJPY,20160523,050300,109.78,109.78,109.78,109.78
USDJPY,20160523,050400,109.78,109.78,109.78,109.78
USDJPY,20160523,050500,109.78,109.78,109.78,109.78
USDJPY,20160523,050600,109.78,109.78,109.77,109.77
USDJPY,20160523,050700,109.77,109.78,109.77,109.78
USDJPY,20160523,050800,109.77,109.77,109.76,109.77
USDJPY,20160523,050900,109.77,109.80,109.77,109.80
USDJPY,20160523,051000,109.79,109.79,109.79,109.79
USDJPY,20160523,051100,109.79,109.79,109.79,109.79
USDJPY,20160523,051200,109.80,109.80,109.79,109.79
USDJPY,20160523,051300,109.78,109.78,109.78,109.78
USDJPY,20160523,051400,109.78,109.78,109.78,109.78
USDJPY,20160523,051500,109.78,109.78,109.77,109.77
USDJPY,20160523,051600,109.77,109.77,109.76,109.76
USDJPY,20160523,051700,109.76,109.76,109.74,109.75
USDJPY,20160523,051800,109.75,109.75,109.75,109.75
USDJPY,20160523,051900,109.75,109.75,109.75,109.75
USDJPY,20160523,052000,109.75,109.75,109.75,109.75
USDJPY,20160523,052100,109.75,109.77,109.75,109.77
USDJPY,20160523,052200,109.78,109.78,109.77,109.78
USDJPY,20160523,052300,109.78,109.79,109.78,109.79
USDJPY,20160523,052400,109.78,109.79,109.78,109.79
USDJPY,20160523,052500,109.78,109.78,109.78,109.78
USDJPY,20160523,052600,109.78,109.78,109.77,109.77
USDJPY,20160523,052700,109.78,109.78,109.78,109.78
USDJPY,20160523,052800,109.78,109.78,109.78,109.78
USDJPY,20160523,052900,109.77,109.77,109.77,109.77
USDJPY,20160523,053000,109.77,109.77,109.76,109.76
USDJPY,20160523,053100,109.75,109.75,109.74,109.74
USDJPY,20160523,053200,109.74,109.76,109.74,109.76
USDJPY,20160523,053300,109.75,109.76,109.75,109.75
USDJPY,20160523,053400,109.75,109.76,109.73,109.75
USDJPY,20160523,053500,109.74,109.75,109.73,109.73
USDJPY,20160523,053600,109.72,109.73,109.72,109.72
USDJPY,20160523,053700,109.71,109.71,109.70,109.70
USDJPY,20160523,053800,109.70,109.70,109.70,109.70
USDJPY,20160523,053900,109.70,109.72,109.70,109.72
USDJPY,20160523,054000,109.71,109.71,109.70,109.71
USDJPY,20160523,054100,109.70,109.72,109.70,109.72
USDJPY,20160523,054200,109.73,109.73,109.72,109.73
USDJPY,20160523,054300,109.72,109.73,109.72,109.72
USDJPY,20160523,054400,109.72,109.72,109.71,109.71
USDJPY,20160523,054500,109.72,109.72,109.71,109.71
USDJPY,20160523,054600,109.71,109.71,109.70,109.71
USDJPY,20160523,054700,109.72,109.72,109.71,109.72
USDJPY,20160523,054800,109.72,109.72,109.71,109.72
USDJPY,20160523,054900,109.71,109.72,109.70,109.70
USDJPY,20160523,055000,109.71,109.72,109.71,109.72
USDJPY,20160523,055100,109.72,109.72,109.72,109.72
USDJPY,20160523,055200,109.72,109.73,109.72,109.72
USDJPY,20160523,055300,109.73,109.73,109.72,109.73
USDJPY,20160523,055400,109.72,109.77,109.72,109.77
USDJPY,20160523,055500,109.76,109.79,109.76,109.79
USDJPY,20160523,055600,109.80,109.81,109.80,109.80
USDJPY,20160523,055700,109.80,109.84,109.80,109.83
USDJPY,20160523,055800,109.83,109.83,109.81,109.82
USDJPY,20160523,055900,109.82,109.83,109.82,109.83
USDJPY,20160523,060000,109.84,109.84,109.81,109.82
USDJPY,20160523,060100,109.81,109.82,109.81,109.81
USDJPY,20160523,060200,109.82,109.83,109.82,109.82
USDJPY,20160523,060300,109.83,109.86,109.83,109.85
USDJPY,20160523,060400,109.84,109.85,109.83,109.84
USDJPY,20160523,060500,109.84,109.86,109.83,109.86
USDJPY,20160523,060600,109.85,109.85,109.83,109.85
USDJPY,20160523,060700,109.84,109.85,109.84,109.84
USDJPY,20160523,060800,109.85,109.85,109.84,109.84
USDJPY,20160523,060900,109.83,109.83,109.83,109.83
USDJPY,20160523,061000,109.83,109.84,109.83,109.84
USDJPY,20160523,061100,109.83,109.84,109.83,109.83
USDJPY,20160523,061200,109.83,109.84,109.83,109.84
USDJPY,20160523,061300,109.84,109.86,109.84,109.85
USDJPY,20160523,061400,109.85,109.85,109.85,109.85
USDJPY,20160523,061500,109.84,109.85,109.83,109.83
USDJPY,20160523,061600,109.82,109.85,109.81,109.84
USDJPY,20160523,061700,109.84,109.84,109.84,109.84
USDJPY,20160523,061800,109.84,109.84,109.83,109.83
USDJPY,20160523,061900,109.82,109.83,109.81,109.81
USDJPY,20160523,062000,109.82,109.82,109.81,109.81
USDJPY,20160523,062100,109.82,109.82,109.82,109.82
USDJPY,20160523,062200,109.82,109.82,109.81,109.81
USDJPY,20160523,062300,109.82,109.83,109.81,109.82
USDJPY,20160523,062400,109.82,109.82,109.82,109.82
USDJPY,20160523,062500,109.82,109.82,109.80,109.81
USDJPY,20160523,062600,109.81,109.81,109.81,109.81
USDJPY,20160523,062700,109.81,109.82,109.81,109.82
USDJPY,20160523,062800,109.81,109.82,109.80,109.80
USDJPY,20160523,062900,109.80,109.80,109.80,109.80
USDJPY,20160523,063000,109.80,109.80,109.80,109.80
USDJPY,20160523,063100,109.80,109.81,109.80,109.80
USDJPY,20160523,063200,109.81,109.81,109.80,109.80
USDJPY,20160523,063300,109.80,109.80,109.80,109.80
USDJPY,20160523,063400,109.80,109.80,109.80,109.80
USDJPY,20160523,063500,109.80,109.80,109.80,109.80
USDJPY,20160523,063600,109.79,109.81,109.79,109.81
USDJPY,20160523,063700,109.80,109.81,109.80,109.80
USDJPY,20160523,063800,109.81,109.81,109.79,109.79
USDJPY,20160523,063900,109.80,109.81,109.80,109.81
USDJPY,20160523,064000,109.81,109.81,109.80,109.80
USDJPY,20160523,064100,109.81,109.81,109.80,109.80
USDJPY,20160523,064200,109.80,109.84,109.80,109.84
USDJPY,20160523,064300,109.83,109.85,109.83,109.85
USDJPY,20160523,064400,109.86,109.86,109.85,109.85
USDJPY,20160523,064500,109.85,109.85,109.84,109.84
USDJPY,20160523,064600,109.85,109.85,109.84,109.85
USDJPY,20160523,064700,109.86,109.86,109.84,109.84
USDJPY,20160523,064800,109.85,109.85,109.84,109.85
USDJPY,20160523,064900,109.84,109.85,109.84,109.85
USDJPY,20160523,065000,109.85,109.87,109.84,109.87
USDJPY,20160523,065100,109.86,109.87,109.86,109.87
USDJPY,20160523,065200,109.87,109.91,109.87,109.90
USDJPY,20160523,065300,109.89,109.89,109.88,109.89
USDJPY,20160523,065400,109.90,109.91,109.89,109.91
USDJPY,20160523,065500,109.90,109.90,109.89,109.90
USDJPY,20160523,065600,109.90,109.90,109.89,109.89
USDJPY,20160523,065700,109.89,109.90,109.89,109.90
USDJPY,20160523,065800,109.90,109.90,109.90,109.90
USDJPY,20160523,065900,109.90,109.90,109.87,109.89
USDJPY,20160523,070000,109.88,109.88,109.87,109.87
USDJPY,20160523,070100,109.86,109.88,109.86,109.87
USDJPY,20160523,070200,109.86,109.86,109.85,109.86
USDJPY,20160523,070300,109.86,109.86,109.85,109.86
USDJPY,20160523,070400,109.86,109.86,109.85,109.85
USDJPY,20160523,070500,109.86,109.88,109.85,109.88
USDJPY,20160523,070600,109.87,109.88,109.87,109.88
USDJPY,20160523,070700,109.89,109.89,109.88,109.89
USDJPY,20160523,070800,109.89,109.91,109.88,109.91
USDJPY,20160523,070900,109.92,109.93,109.92,109.93
USDJPY,20160523,071000,109.92,109.93,109.92,109.92
USDJPY,20160523,071100,109.92,109.92,109.89,109.89
USDJPY,20160523,071200,109.90,109.90,109.88,109.89
USDJPY,20160523,071300,109.88,109.89,109.88,109.88
USDJPY,20160523,071400,109.89,109.92,109.89,109.91
USDJPY,20160523,071500,109.92,109.92,109.88,109.88
USDJPY,20160523,071600,109.88,109.88,109.87,109.88
USDJPY,20160523,071700,109.88,109.88,109.87,109.88
USDJPY,20160523,071800,109.87,109.88,109.87,109.88
USDJPY,20160523,071900,109.88,109.90,109.88,109.90
USDJPY,20160523,072000,109.89,109.89,109.86,109.86
USDJPY,20160523,072100,109.87,109.87,109.85,109.85
USDJPY,20160523,072200,109.85,109.86,109.84,109.86
USDJPY,20160523,072300,109.87,109.89,109.86,109.86
USDJPY,20160523,072400,109.86,109.86,109.85,109.85
USDJPY,20160523,072500,109.86,109.88,109.86,109.88
USDJPY,20160523,072600,109.87,109.90,109.87,109.90
USDJPY,20160523,072700,109.89,109.90,109.87,109.88
USDJPY,20160523,072800,109.88,109.89,109.88,109.89
USDJPY,20160523,072900,109.89,109.89,109.88,109.88
USDJPY,20160523,073000,109.87,109.87,109.84,109.84
USDJPY,20160523,073100,109.84,109.84,109.82,109.82
USDJPY,20160523,073200,109.82,109.83,109.82,109.83
USDJPY,20160523,073300,109.83,109.84,109.83,109.83
USDJPY,20160523,073400,109.82,109.83,109.81,109.83
USDJPY,20160523,073500,109.83,109.85,109.83,109.85
USDJPY,20160523,073600,109.84,109.84,109.83,109.83
USDJPY,20160523,073700,109.83,109.83,109.81,109.82
USDJPY,20160523,073800,109.83,109.83,109.81,109.82
USDJPY,20160523,073900,109.82,109.82,109.81,109.81
USDJPY,20160523,074000,109.81,109.82,109.81,109.82
USDJPY,20160523,074100,109.81,109.82,109.81,109.82
USDJPY,20160523,074200,109.82,109.82,109.81,109.82
USDJPY,20160523,074300,109.81,109.82,109.81,109.82
USDJPY,20160523,074400,109.82,109.82,109.81,109.81
USDJPY,20160523,074500,109.82,109.82,109.81,109.82
USDJPY,20160523,074600,109.82,109.82,109.82,109.82
USDJPY,20160523,074700,109.82,109.82,109.81,109.81
USDJPY,20160523,074800,109.81,109.82,109.81,109.82
USDJPY,20160523,074900,109.82,109.82,109.82,109.82
USDJPY,20160523,075000,109.82,109.83,109.82,109.83
USDJPY,20160523,075100,109.83,109.83,109.81,109.81
USDJPY,20160523,075200,109.80,109.82,109.80,109.81
USDJPY,20160523,075300,109.80,109.80,109.79,109.79
USDJPY,20160523,075400,109.80,109.80,109.79,109.79
USDJPY,20160523,075500,109.79,109.79,109.78,109.78
USDJPY,20160523,075600,109.79,109.81,109.79,109.79
USDJPY,20160523,075700,109.80,109.80,109.79,109.79
USDJPY,20160523,075800,109.79,109.79,109.78,109.79
USDJPY,20160523,075900,109.78,109.79,109.78,109.79
USDJPY,20160523,080000,109.78,109.79,109.78,109.79
USDJPY,20160523,080100,109.80,109.83,109.80,109.83
USDJPY,20160523,080200,109.84,109.85,109.83,109.84
USDJPY,20160523,080300,109.83,109.84,109.81,109.82
USDJPY,20160523,080400,109.81,109.81,109.81,109.81
USDJPY,20160523,080500,109.81,109.81,109.80,109.80
USDJPY,20160523,080600,109.79,109.79,109.74,109.75
USDJPY,20160523,080700,109.74,109.75,109.72,109.72
USDJPY,20160523,080800,109.72,109.72,109.67,109.67
USDJPY,20160523,080900,109.68,109.70,109.67,109.70
USDJPY,20160523,081000,109.70,109.71,109.70,109.71
USDJPY,20160523,081100,109.70,109.70,109.69,109.69
USDJPY,20160523,081200,109.70,109.71,109.70,109.71
USDJPY,20160523,081300,109.70,109.72,109.70,109.72
USDJPY,20160523,081400,109.73,109.73,109.72,109.73
USDJPY,20160523,081500,109.73,109.73,109.72,109.72
USDJPY,20160523,081600,109.72,109.72,109.70,109.72
USDJPY,20160523,081700,109.72,109.73,109.72,109.73
USDJPY,20160523,081800,109.73,109.74,109.73,109.73
USDJPY,20160523,081900,109.72,109.73,109.71,109.72
USDJPY,20160523,082000,109.72,109.72,109.72,109.72
USDJPY,20160523,082100,109.71,109.71,109.69,109.70
USDJPY,20160523,082200,109.71,109.74,109.71,109.74
USDJPY,20160523,082300,109.75,109.76,109.75,109.76
USDJPY,20160523,082400,109.75,109.76,109.75,109.75
USDJPY,20160523,082500,109.75,109.75,109.75,109.75
USDJPY,20160523,082600,109.76,109.77,109.76,109.76
USDJPY,20160523,082700,109.75,109.75,109.74,109.75
USDJPY,20160523,082800,109.75,109.75,109.74,109.75
USDJPY,20160523,082900,109.75,109.75,109.74,109.75
USDJPY,20160523,083000,109.75,109.75,109.75,109.75
USDJPY,20160523,083100,109.76,109.77,109.75,109.76
USDJPY,20160523,083200,109.76,109.76,109.74,109.74
USDJPY,20160523,083300,109.74,109.75,109.74,109.75
USDJPY,20160523,083400,109.74,109.75,109.74,109.74
USDJPY,20160523,083500,109.75,109.75,109.74,109.75
USDJPY,20160523,083600,109.75,109.75,109.74,109.75
USDJPY,20160523,083700,109.75,109.75,109.75,109.75
USDJPY,20160523,083800,109.76,109.77,109.75,109.77
USDJPY,20160523,083900,109.77,109.77,109.77,109.77
USDJPY,20160523,084000,109.77,109.78,109.76,109.77
USDJPY,20160523,084100,109.76,109.76,109.75,109.75
USDJPY,20160523,084200,109.74,109.75,109.74,109.75
USDJPY,20160523,084300,109.75,109.75,109.74,109.74
USDJPY,20160523,084400,109.74,109.75,109.74,109.75
USDJPY,20160523,084500,109.75,109.75,109.74,109.75
USDJPY,20160523,084600,109.74,109.74,109.72,109.72
USDJPY,20160523,084700,109.73,109.73,109.71,109.72
USDJPY,20160523,084800,109.72,109.72,109.71,109.71
USDJPY,20160523,084900,109.72,109.72,109.72,109.72
USDJPY,20160523,085000,109.71,109.73,109.71,109.73
USDJPY,20160523,085100,109.74,109.76,109.73,109.75
USDJPY,20160523,085200,109.75,109.75,109.75,109.75
USDJPY,20160523,085300,109.75,109.77,109.75,109.76
USDJPY,20160523,085400,109.76,109.76,109.75,109.75
USDJPY,20160523,085500,109.74,109.74,109.72,109.72
USDJPY,20160523,085600,109.73,109.73,109.70,109.71
USDJPY,20160523,085700,109.71,109.71,109.68,109.69
USDJPY,20160523,085800,109.68,109.69,109.66,109.66
USDJPY,20160523,085900,109.67,109.67,109.65,109.65
USDJPY,20160523,090000,109.64,109.64,109.59,109.61
USDJPY,20160523,090100,109.62,109.62,109.55,109.57
USDJPY,20160523,090200,109.56,109.57,109.56,109.57
USDJPY,20160523,090300,109.56,109.59,109.56,109.58
USDJPY,20160523,090400,109.57,109.58,109.54,109.54
USDJPY,20160523,090500,109.53,109.55,109.53,109.55
USDJPY,20160523,090600,109.54,109.54,109.52,109.52
USDJPY,20160523,090700,109.51,109.52,109.49,109.49
USDJPY,20160523,090800,109.50,109.51,109.50,109.50
USDJPY,20160523,090900,109.51,109.52,109.50,109.52
USDJPY,20160523,091000,109.51,109.52,109.50,109.52
USDJPY,20160523,091100,109.51,109.52,109.51,109.51
USDJPY,20160523,091200,109.52,109.54,109.52,109.54
USDJPY,20160523,091300,109.53,109.54,109.51,109.54
USDJPY,20160523,091400,109.53,109.54,109.53,109.53
USDJPY,20160523,091500,109.53,109.55,109.53,109.54
USDJPY,20160523,091600,109.55,109.55,109.53,109.53
USDJPY,20160523,091700,109.52,109.53,109.47,109.47
USDJPY,20160523,091800,109.46,109.46,109.40,109.42
USDJPY,20160523,091900,109.41,109.44,109.40,109.42
USDJPY,20160523,092000,109.41,109.43,109.40,109.43
USDJPY,20160523,092100,109.42,109.43,109.41,109.43
USDJPY,20160523,092200,109.42,109.44,109.42,109.44
USDJPY,20160523,092300,109.43,109.44,109.42,109.43
USDJPY,20160523,092400,109.44,109.47,109.44,109.47
USDJPY,20160523,092500,109.46,109.47,109.45,109.45
USDJPY,20160523,092600,109.45,109.45,109.43,109.43
USDJPY,20160523,092700,109.44,109.49,109.44,109.49
USDJPY,20160523,092800,109.48,109.50,109.48,109.49
USDJPY,20160523,092900,109.48,109.48,109.47,109.48
USDJPY,20160523,093000,109.47,109.48,109.47,109.47
USDJPY,20160523,093100,109.48,109.48,109.45,109.46
USDJPY,20160523,093200,109.47,109.47,109.45,109.46
USDJPY,20160523,093300,109.46,109.47,109.46,109.47
USDJPY,20160523,093400,109.48,109.49,109.48,109.48
USDJPY,20160523,093500,109.49,109.52,109.49,109.51
USDJPY,20160523,093600,109.50,109.50,109.50,109.50
USDJPY,20160523,093700,109.50,109.50,109.50,109.50
USDJPY,20160523,093800,109.49,109.49,109.47,109.48
USDJPY,20160523,093900,109.48,109.50,109.48,109.50
USDJPY,20160523,094000,109.51,109.52,109.51,109.52
USDJPY,20160523,094100,109.51,109.52,109.50,109.52
USDJPY,20160523,094200,109.51,109.51,109.50,109.51
USDJPY,20160523,094300,109.52,109.53,109.51,109.53
USDJPY,20160523,094400,109.52,109.52,109.51,109.51
USDJPY,20160523,094500,109.50,109.51,109.50,109.51
USDJPY,20160523,094600,109.50,109.50,109.47,109.48
USDJPY,20160523,094700,109.48,109.49,109.47,109.48
USDJPY,20160523,094800,109.49,109.52,109.49,109.52
USDJPY,20160523,094900,109.51,109.51,109.50,109.50
USDJPY,20160523,095000,109.50,109.52,109.50,109.52
USDJPY,20160523,095100,109.51,109.52,109.49,109.49
USDJPY,20160523,095200,109.48,109.53,109.48,109.51
USDJPY,20160523,095300,109.52,109.52,109.51,109.51
USDJPY,20160523,095400,109.52,109.52,109.50,109.50
USDJPY,20160523,095500,109.51,109.51,109.49,109.50
USDJPY,20160523,095600,109.49,109.50,109.48,109.49
USDJPY,20160523,095700,109.50,109.51,109.49,109.51
USDJPY,20160523,095800,109.52,109.53,109.51,109.51
USDJPY,20160523,095900,109.50,109.51,109.48,109.51
USDJPY,20160523,100000,109.51,109.53,109.51,109.52
USDJPY,20160523,100100,109.53,109.53,109.48,109.48
USDJPY,20160523,100200,109.47,109.48,109.46,109.46
USDJPY,20160523,100300,109.47,109.47,109.47,109.47
USDJPY,20160523,100400,109.47,109.48,109.47,109.47
USDJPY,20160523,100500,109.47,109.47,109.47,109.47
USDJPY,20160523,100600,109.48,109.53,109.47,109.52
USDJPY,20160523,100700,109.53,109.55,109.53,109.55
USDJPY,20160523,100800,109.54,109.56,109.54,109.56
USDJPY,20160523,100900,109.57,109.59,109.55,109.59
USDJPY,20160523,101000,109.58,109.60,109.57,109.60
USDJPY,20160523,101100,109.59,109.60,109.58,109.58
USDJPY,20160523,101200,109.59,109.59,109.57,109.57
USDJPY,20160523,101300,109.58,109.61,109.58,109.61
USDJPY,20160523,101400,109.60,109.61,109.58,109.58
USDJPY,20160523,101500,109.59,109.60,109.59,109.60
USDJPY,20160523,101600,109.61,109.62,109.59,109.60
USDJPY,20160523,101700,109.61,109.61,109.58,109.59
USDJPY,20160523,101800,109.60,109.60,109.58,109.59
USDJPY,20160523,101900,109.60,109.62,109.60,109.60
USDJPY,20160523,102000,109.61,109.62,109.59,109.60
USDJPY,20160523,102100,109.61,109.62,109.60,109.62
USDJPY,20160523,102200,109.63,109.64,109.62,109.64
USDJPY,20160523,102300,109.64,109.65,109.63,109.64
USDJPY,20160523,102400,109.65,109.65,109.63,109.64
USDJPY,20160523,102500,109.64,109.64,109.64,109.64
USDJPY,20160523,102600,109.63,109.63,109.62,109.63
USDJPY,20160523,102700,109.62,109.64,109.62,109.64
USDJPY,20160523,102800,109.63,109.64,109.61,109.64
USDJPY,20160523,102900,109.65,109.65,109.62,109.63
USDJPY,20160523,103000,109.63,109.64,109.62,109.63
USDJPY,20160523,103100,109.63,109.65,109.63,109.65
USDJPY,20160523,103200,109.66,109.66,109.62,109.62
USDJPY,20160523,103300,109.62,109.63,109.62,109.62
USDJPY,20160523,103400,109.63,109.63,109.60,109.61
USDJPY,20160523,103500,109.60,109.60,109.58,109.58
USDJPY,20160523,103600,109.58,109.59,109.57,109.59
USDJPY,20160523,103700,109.58,109.59,109.58,109.59
USDJPY,20160523,103800,109.60,109.60,109.58,109.58
USDJPY,20160523,103900,109.58,109.59,109.58,109.59
USDJPY,20160523,104000,109.60,109.60,109.59,109.60
USDJPY,20160523,104100,109.60,109.60,109.60,109.60
USDJPY,20160523,104200,109.60,109.60,109.59,109.59
USDJPY,20160523,104300,109.60,109.60,109.60,109.60
USDJPY,20160523,104400,109.59,109.60,109.57,109.57
USDJPY,20160523,104500,109.58,109.58,109.58,109.58
USDJPY,20160523,104600,109.59,109.61,109.59,109.60
USDJPY,20160523,104700,109.59,109.59,109.54,109.55
USDJPY,20160523,104800,109.54,109.55,109.54,109.55
USDJPY,20160523,104900,109.54,109.54,109.53,109.53
USDJPY,20160523,105000,109.54,109.54,109.52,109.54
USDJPY,20160523,105100,109.53,109.54,109.53,109.54
USDJPY,20160523,105200,109.53,109.54,109.53,109.54
USDJPY,20160523,105300,109.53,109.55,109.53,109.54
USDJPY,20160523,105400,109.55,109.55,109.54,109.54
USDJPY,20160523,105500,109.54,109.55,109.54,109.54
USDJPY,20160523,105600,109.55,109.56,109.55,109.55
USDJPY,20160523,105700,109.56,109.56,109.55,109.56
USDJPY,20160523,105800,109.56,109.57,109.56,109.57
USDJPY,20160523,105900,109.58,109.58,109.56,109.56
USDJPY,20160523,110000,109.57,109.57,109.56,109.56
USDJPY,20160523,110100,109.57,109.59,109.57,109.58
USDJPY,20160523,110200,109.59,109.59,109.58,109.58
USDJPY,20160523,110300,109.59,109.59,109.58,109.59
USDJPY,20160523,110400,109.58,109.60,109.58,109.60
USDJPY,20160523,110500,109.59,109.59,109.58,109.59
USDJPY,20160523,110600,109.58,109.58,109.58,109.58
USDJPY,20160523,110700,109.58,109.59,109.58,109.59
USDJPY,20160523,110800,109.59,109.59,109.58,109.59
USDJPY,20160523,110900,109.60,109.60,109.60,109.60
USDJPY,20160523,111000,109.59,109.60,109.59,109.60
USDJPY,20160523,111100,109.61,109.61,109.60,109.60
USDJPY,20160523,111200,109.60,109.60,109.60,109.60
USDJPY,20160523,111300,109.61,109.62,109.60,109.60
USDJPY,20160523,111400,109.61,109.62,109.61,109.61
USDJPY,20160523,111500,109.61,109.62,109.60,109.60
USDJPY,20160523,111600,109.61,109.62,109.60,109.60
USDJPY,20160523,111700,109.59,109.59,109.58,109.58
USDJPY,20160523,111800,109.57,109.57,109.56,109.56
USDJPY,20160523,111900,109.56,109.56,109.55,109.56
USDJPY,20160523,112000,109.56,109.57,109.54,109.57
USDJPY,20160523,112100,109.56,109.56,109.55,109.55
USDJPY,20160523,112200,109.55,109.55,109.52,109.53
USDJPY,20160523,112300,109.52,109.53,109.52,109.52
USDJPY,20160523,112400,109.51,109.53,109.51,109.53
USDJPY,20160523,112500,109.52,109.52,109.51,109.52
USDJPY,20160523,112600,109.51,109.52,109.51,109.52
USDJPY,20160523,112700,109.51,109.53,109.51,109.53
USDJPY,20160523,112800,109.53,109.54,109.53,109.53
USDJPY,20160523,112900,109.52,109.52,109.51,109.51
USDJPY,20160523,113000,109.51,109.51,109.50,109.50
USDJPY,20160523,113100,109.51,109.52,109.51,109.52
USDJPY,20160523,113200,109.51,109.53,109.51,109.53
USDJPY,20160523,113300,109.52,109.52,109.51,109.51
USDJPY,20160523,113400,109.51,109.52,109.50,109.50
USDJPY,20160523,113500,109.49,109.50,109.48,109.48
USDJPY,20160523,113600,109.48,109.49,109.48,109.48
USDJPY,20160523,113700,109.48,109.48,109.48,109.48
USDJPY,20160523,113800,109.47,109.48,109.47,109.48
USDJPY,20160523,113900,109.48,109.48,109.47,109.48
USDJPY,20160523,114000,109.48,109.48,109.45,109.46
USDJPY,20160523,114100,109.46,109.47,109.46,109.46
USDJPY,20160523,114200,109.47,109.48,109.47,109.48
USDJPY,20160523,114300,109.47,109.48,109.47,109.48
USDJPY,20160523,114400,109.48,109.49,109.48,109.49
USDJPY,20160523,114500,109.49,109.49,109.48,109.48
USDJPY,20160523,114600,109.47,109.48,109.47,109.48
USDJPY,20160523,114700,109.48,109.48,109.47,109.48
USDJPY,20160523,114800,109.48,109.51,109.48,109.49
USDJPY,20160523,114900,109.48,109.49,109.48,109.49
USDJPY,20160523,115000,109.48,109.50,109.48,109.49
USDJPY,20160523,115100,109.48,109.48,109.46,109.47
USDJPY,20160523,115200,109.46,109.47,109.43,109.43
USDJPY,20160523,115300,109.42,109.42,109.32,109.35
USDJPY,20160523,115400,109.36,109.36,109.35,109.36
USDJPY,20160523,115500,109.36,109.38,109.36,109.38
USDJPY,20160523,115600,109.37,109.37,109.34,109.35
USDJPY,20160523,115700,109.34,109.37,109.34,109.37
USDJPY,20160523,115800,109.36,109.38,109.36,109.36
USDJPY,20160523,115900,109.36,109.37,109.36,109.36
USDJPY,20160523,120000,109.35,109.38,109.35,109.38
USDJPY,20160523,120100,109.37,109.38,109.37,109.38
USDJPY,20160523,120200,109.39,109.40,109.39,109.40
USDJPY,20160523,120300,109.40,109.40,109.39,109.39
USDJPY,20160523,120400,109.40,109.41,109.39,109.39
USDJPY,20160523,120500,109.40,109.40,109.38,109.38
USDJPY,20160523,120600,109.37,109.37,109.35,109.36
USDJPY,20160523,120700,109.36,109.37,109.36,109.37
USDJPY,20160523,120800,109.38,109.38,109.33,109.35
USDJPY,20160523,120900,109.34,109.36,109.33,109.36
USDJPY,20160523,121000,109.35,109.37,109.35,109.35
USDJPY,20160523,121100,109.34,109.34,109.33,109.33
USDJPY,20160523,121200,109.34,109.37,109.34,109.37
USDJPY,20160523,121300,109.36,109.38,109.36,109.38
USDJPY,20160523,121400,109.39,109.39,109.38,109.39
USDJPY,20160523,121500,109.40,109.41,109.40,109.41
USDJPY,20160523,121600,109.42,109.42,109.41,109.41
USDJPY,20160523,121700,109.41,109.41,109.40,109.40
USDJPY,20160523,121800,109.39,109.42,109.39,109.41
USDJPY,20160523,121900,109.41,109.41,109.41,109.41
USDJPY,20160523,122000,109.42,109.42,109.40,109.42
USDJPY,20160523,122100,109.42,109.44,109.42,109.44
USDJPY,20160523,122200,109.43,109.44,109.42,109.43
USDJPY,20160523,122300,109.42,109.43,109.42,109.43
USDJPY,20160523,122400,109.42,109.42,109.41,109.41
USDJPY,20160523,122500,109.42,109.42,109.41,109.41
USDJPY,20160523,122600,109.42,109.42,109.42,109.42
USDJPY,20160523,122700,109.42,109.42,109.41,109.41
USDJPY,20160523,122800,109.42,109.43,109.42,109.42
USDJPY,20160523,122900,109.43,109.43,109.43,109.43
USDJPY,20160523,123000,109.42,109.44,109.42,109.44
USDJPY,20160523,123100,109.45,109.45,109.44,109.44
USDJPY,20160523,123200,109.43,109.44,109.42,109.44
USDJPY,20160523,123300,109.45,109.46,109.45,109.45
USDJPY,20160523,123400,109.44,109.45,109.44,109.45
USDJPY,20160523,123500,109.46,109.47,109.45,109.46
USDJPY,20160523,123600,109.46,109.46,109.46,109.46
USDJPY,20160523,123700,109.46,109.47,109.46,109.47
USDJPY,20160523,123800,109.48,109.48,109.47,109.48
USDJPY,20160523,123900,109.48,109.50,109.48,109.50
USDJPY,20160523,124000,109.50,109.50,109.47,109.47
USDJPY,20160523,124100,109.47,109.48,109.47,109.48
USDJPY,20160523,124200,109.48,109.49,109.48,109.48
USDJPY,20160523,124300,109.48,109.48,109.48,109.48
USDJPY,20160523,124400,109.48,109.48,109.47,109.48
USDJPY,20160523,124500,109.47,109.48,109.47,109.47
USDJPY,20160523,124600,109.47,109.47,109.45,109.46
USDJPY,20160523,124700,109.47,109.47,109.45,109.45
USDJPY,20160523,124800,109.45,109.45,109.43,109.44
USDJPY,20160523,124900,109.43,109.44,109.43,109.44
USDJPY,20160523,125000,109.44,109.44,109.44,109.44
USDJPY,20160523,125100,109.44,109.46,109.44,109.46
USDJPY,20160523,125200,109.46,109.47,109.46,109.47
USDJPY,20160523,125300,109.46,109.46,109.45,109.45
USDJPY,20160523,125400,109.45,109.45,109.45,109.45
USDJPY,20160523,125500,109.46,109.46,109.45,109.45
USDJPY,20160523,125600,109.45,109.45,109.43,109.43
USDJPY,20160523,125700,109.43,109.44,109.43,109.44
USDJPY,20160523,125800,109.44,109.45,109.44,109.45
USDJPY,20160523,125900,109.44,109.44,109.43,109.43
USDJPY,20160523,130000,109.43,109.44,109.43,109.44
USDJPY,20160523,130100,109.43,109.44,109.43,109.44
USDJPY,20160523,130200,109.44,109.45,109.43,109.44
USDJPY,20160523,130300,109.43,109.44,109.43,109.43
USDJPY,20160523,130400,109.43,109.43,109.43,109.43
USDJPY,20160523,130500,109.42,109.42,109.40,109.41
USDJPY,20160523,130600,109.40,109.40,109.38,109.40
USDJPY,20160523,130700,109.39,109.40,109.39,109.39
USDJPY,20160523,130800,109.39,109.41,109.39,109.41
USDJPY,20160523,130900,109.41,109.42,109.40,109.42
USDJPY,20160523,131000,109.42,109.42,109.41,109.42
USDJPY,20160523,131100,109.42,109.42,109.42,109.42
USDJPY,20160523,131200,109.43,109.43,109.42,109.43
USDJPY,20160523,131300,109.43,109.44,109.43,109.43
USDJPY,20160523,131400,109.44,109.44,109.43,109.43
USDJPY,20160523,131500,109.43,109.43,109.42,109.42
USDJPY,20160523,131600,109.42,109.42,109.40,109.40
USDJPY,20160523,131700,109.40,109.41,109.40,109.40
USDJPY,20160523,131800,109.39,109.39,109.37,109.37
USDJPY,20160523,131900,109.36,109.38,109.35,109.35
USDJPY,20160523,132000,109.36,109.36,109.33,109.33
USDJPY,20160523,132100,109.34,109.36,109.34,109.36
USDJPY,20160523,132200,109.37,109.37,109.35,109.37
USDJPY,20160523,132300,109.36,109.38,109.36,109.36
USDJPY,20160523,132400,109.37,109.37,109.35,109.36
USDJPY,20160523,132500,109.35,109.39,109.35,109.38
USDJPY,20160523,132600,109.38,109.38,109.38,109.38
USDJPY,20160523,132700,109.37,109.39,109.37,109.39
USDJPY,20160523,132800,109.39,109.40,109.39,109.40
USDJPY,20160523,132900,109.39,109.40,109.39,109.39
USDJPY,20160523,133000,109.39,109.39,109.39,109.39
USDJPY,20160523,133100,109.40,109.41,109.39,109.39
USDJPY,20160523,133200,109.39,109.41,109.39,109.41
USDJPY,20160523,133300,109.41,109.41,109.39,109.39
USDJPY,20160523,133400,109.38,109.38,109.36,109.36
USDJPY,20160523,133500,109.36,109.38,109.36,109.38
USDJPY,20160523,133600,109.39,109.39,109.39,109.39
USDJPY,20160523,133700,109.40,109.41,109.39,109.41
USDJPY,20160523,133800,109.41,109.41,109.41,109.41
USDJPY,20160523,133900,109.41,109.41,109.41,109.41
USDJPY,20160523,134000,109.41,109.41,109.41,109.41
USDJPY,20160523,134100,109.42,109.42,109.41,109.42
USDJPY,20160523,134200,109.41,109.42,109.41,109.41
USDJPY,20160523,134300,109.41,109.42,109.41,109.42
USDJPY,20160523,134400,109.43,109.44,109.43,109.44
USDJPY,20160523,134500,109.44,109.48,109.44,109.48
USDJPY,20160523,134600,109.49,109.49,109.47,109.48
USDJPY,20160523,134700,109.49,109.50,109.49,109.49
USDJPY,20160523,134800,109.49,109.49,109.48,109.48
USDJPY,20160523,134900,109.47,109.47,109.47,109.47
USDJPY,20160523,135000,109.48,109.49,109.47,109.47
USDJPY,20160523,135100,109.47,109.48,109.46,109.47
USDJPY,20160523,135200,109.46,109.46,109.46,109.46
USDJPY,20160523,135300,109.45,109.45,109.44,109.44
USDJPY,20160523,135400,109.45,109.47,109.44,109.47
USDJPY,20160523,135500,109.47,109.47,109.47,109.47
USDJPY,20160523,135600,109.47,109.47,109.46,109.47
USDJPY,20160523,135700,109.46,109.46,109.45,109.46
USDJPY,20160523,135800,109.47,109.48,109.47,109.47
USDJPY,20160523,135900,109.47,109.47,109.45,109.45
USDJPY,20160523,140000,109.46,109.46,109.45,109.46
USDJPY,20160523,140100,109.47,109.49,109.47,109.47
USDJPY,20160523,140200,109.47,109.49,109.47,109.48
USDJPY,20160523,140300,109.47,109.47,109.46,109.46
USDJPY,20160523,140400,109.46,109.46,109.44,109.44
USDJPY,20160523,140500,109.43,109.45,109.43,109.45
USDJPY,20160523,140600,109.44,109.44,109.42,109.42
USDJPY,20160523,140700,109.41,109.41,109.39,109.39
USDJPY,20160523,140800,109.40,109.40,109.39,109.39
USDJPY,20160523,140900,109.39,109.39,109.36,109.36
USDJPY,20160523,141000,109.37,109.37,109.36,109.37
USDJPY,20160523,141100,109.38,109.38,109.38,109.38
USDJPY,20160523,141200,109.38,109.39,109.37,109.37
USDJPY,20160523,141300,109.36,109.36,109.34,109.35
USDJPY,20160523,141400,109.36,109.36,109.36,109.36
USDJPY,20160523,141500,109.37,109.40,109.37,109.39
USDJPY,20160523,141600,109.38,109.40,109.37,109.40
USDJPY,20160523,141700,109.41,109.43,109.40,109.40
USDJPY,20160523,141800,109.39,109.41,109.39,109.40
USDJPY,20160523,141900,109.41,109.44,109.41,109.43
USDJPY,20160523,142000,109.44,109.44,109.43,109.43
USDJPY,20160523,142100,109.44,109.45,109.43,109.44
USDJPY,20160523,142200,109.45,109.45,109.45,109.45
USDJPY,20160523,142300,109.45,109.45,109.44,109.44
USDJPY,20160523,142400,109.44,109.44,109.43,109.43
USDJPY,20160523,142500,109.43,109.43,109.42,109.42
USDJPY,20160523,142600,109.41,109.42,109.39,109.40
USDJPY,20160523,142700,109.39,109.41,109.39,109.41
USDJPY,20160523,142800,109.40,109.42,109.40,109.42
USDJPY,20160523,142900,109.42,109.42,109.40,109.41
USDJPY,20160523,143000,109.41,109.42,109.40,109.40
USDJPY,20160523,143100,109.40,109.40,109.37,109.38
USDJPY,20160523,143200,109.39,109.40,109.39,109.40
USDJPY,20160523,143300,109.39,109.43,109.39,109.43
USDJPY,20160523,143400,109.42,109.44,109.42,109.44
USDJPY,20160523,143500,109.43,109.45,109.42,109.43
USDJPY,20160523,143600,109.44,109.44,109.43,109.43
USDJPY,20160523,143700,109.44,109.45,109.44,109.45
USDJPY,20160523,143800,109.45,109.45,109.43,109.44
USDJPY,20160523,143900,109.44,109.45,109.44,109.45
USDJPY,20160523,144000,109.46,109.49,109.46,109.46
USDJPY,20160523,144100,109.45,109.47,109.45,109.46
USDJPY,20160523,144200,109.47,109.47,109.44,109.44
USDJPY,20160523,144300,109.43,109.44,109.43,109.43
USDJPY,20160523,144400,109.43,109.45,109.43,109.45
USDJPY,20160523,144500,109.45,109.46,109.43,109.44
USDJPY,20160523,144600,109.43,109.45,109.43,109.44
USDJPY,20160523,144700,109.45,109.46,109.45,109.46
USDJPY,20160523,144800,109.47,109.48,109.46,109.47
USDJPY,20160523,144900,109.47,109.47,109.47,109.47
USDJPY,20160523,145000,109.47,109.47,109.45,109.46
USDJPY,20160523,145100,109.45,109.47,109.45,109.46
USDJPY,20160523,145200,109.47,109.47,109.46,109.46
USDJPY,20160523,145300,109.46,109.47,109.46,109.46
USDJPY,20160523,145400,109.46,109.47,109.45,109.46
USDJPY,20160523,145500,109.47,109.47,109.46,109.47
USDJPY,20160523,145600,109.48,109.48,109.45,109.45
USDJPY,20160523,145700,109.44,109.46,109.44,109.45
USDJPY,20160523,145800,109.45,109.45,109.43,109.44
USDJPY,20160523,145900,109.44,109.45,109.43,109.43
USDJPY,20160523,150000,109.44,109.44,109.41,109.41
USDJPY,20160523,150100,109.42,109.47,109.42,109.47
USDJPY,20160523,150200,109.48,109.48,109.47,109.47
USDJPY,20160523,150300,109.46,109.46,109.45,109.46
USDJPY,20160523,150400,109.47,109.49,109.46,109.48
USDJPY,20160523,150500,109.48,109.48,109.47,109.47
USDJPY,20160523,150600,109.48,109.50,109.47,109.49
USDJPY,20160523,150700,109.48,109.49,109.48,109.49
USDJPY,20160523,150800,109.50,109.51,109.50,109.50
USDJPY,20160523,150900,109.51,109.52,109.50,109.51
USDJPY,20160523,151000,109.50,109.51,109.49,109.49
USDJPY,20160523,151100,109.48,109.49,109.48,109.49
USDJPY,20160523,151200,109.48,109.48,109.47,109.48
USDJPY,20160523,151300,109.47,109.50,109.47,109.49
USDJPY,20160523,151400,109.48,109.49,109.48,109.49
USDJPY,20160523,151500,109.50,109.50,109.49,109.49
USDJPY,20160523,151600,109.48,109.49,109.48,109.49
USDJPY,20160523,151700,109.48,109.49,109.48,109.48
USDJPY,20160523,151800,109.48,109.48,109.48,109.48
USDJPY,20160523,151900,109.47,109.47,109.46,109.47
USDJPY,20160523,152000,109.48,109.48,109.47,109.48
USDJPY,20160523,152100,109.48,109.48,109.47,109.48
USDJPY,20160523,152200,109.48,109.49,109.48,109.48
USDJPY,20160523,152300,109.47,109.48,109.46,109.46
USDJPY,20160523,152400,109.46,109.46,109.46,109.46
USDJPY,20160523,152500,109.46,109.47,109.44,109.47
USDJPY,20160523,152600,109.46,109.47,109.46,109.47
USDJPY,20160523,152700,109.47,109.48,109.47,109.48
USDJPY,20160523,152800,109.47,109.48,109.47,109.48
USDJPY,20160523,152900,109.48,109.49,109.48,109.49
USDJPY,20160523,153000,109.49,109.51,109.49,109.50
USDJPY,20160523,153100,109.49,109.50,109.46,109.47
USDJPY,20160523,153200,109.46,109.47,109.45,109.47
USDJPY,20160523,153300,109.48,109.54,109.48,109.53
USDJPY,20160523,153400,109.54,109.55,109.52,109.52
USDJPY,20160523,153500,109.53,109.55,109.51,109.52
USDJPY,20160523,153600,109.51,109.51,109.50,109.50
USDJPY,20160523,153700,109.49,109.49,109.44,109.45
USDJPY,20160523,153800,109.46,109.46,109.43,109.44
USDJPY,20160523,153900,109.43,109.45,109.41,109.44
USDJPY,20160523,154000,109.45,109.45,109.44,109.44
USDJPY,20160523,154100,109.45,109.47,109.45,109.45
USDJPY,20160523,154200,109.46,109.46,109.45,109.45
USDJPY,20160523,154300,109.46,109.47,109.45,109.46
USDJPY,20160523,154400,109.45,109.45,109.44,109.44
USDJPY,20160523,154500,109.45,109.46,109.45,109.45
USDJPY,20160523,154600,109.44,109.44,109.41,109.43
USDJPY,20160523,154700,109.42,109.42,109.39,109.41
USDJPY,20160523,154800,109.40,109.42,109.40,109.42
USDJPY,20160523,154900,109.41,109.42,109.39,109.41
USDJPY,20160523,155000,109.42,109.43,109.41,109.43
USDJPY,20160523,155100,109.44,109.44,109.38,109.40
USDJPY,20160523,155200,109.39,109.41,109.39,109.41
USDJPY,20160523,155300,109.40,109.41,109.38,109.40
USDJPY,20160523,155400,109.41,109.41,109.40,109.41
USDJPY,20160523,155500,109.40,109.40,109.39,109.40
USDJPY,20160523,155600,109.39,109.40,109.39,109.39
USDJPY,20160523,155700,109.40,109.40,109.38,109.40
USDJPY,20160523,155800,109.39,109.42,109.39,109.41
USDJPY,20160523,155900,109.42,109.43,109.41,109.41
USDJPY,20160523,160000,109.41,109.42,109.40,109.41
USDJPY,20160523,160100,109.42,109.46,109.42,109.46
USDJPY,20160523,160200,109.47,109.47,109.45,109.46
USDJPY,20160523,160300,109.47,109.47,109.46,109.47
USDJPY,20160523,160400,109.46,109.49,109.46,109.48
USDJPY,20160523,160500,109.47,109.47,109.45,109.46
USDJPY,20160523,160600,109.45,109.46,109.44,109.45
USDJPY,20160523,160700,109.44,109.44,109.40,109.42
USDJPY,20160523,160800,109.41,109.42,109.41,109.42
USDJPY,20160523,160900,109.41,109.42,109.40,109.40
USDJPY,20160523,161000,109.41,109.41,109.39,109.40
USDJPY,20160523,161100,109.41,109.43,109.41,109.41
USDJPY,20160523,161200,109.42,109.42,109.40,109.42
USDJPY,20160523,161300,109.42,109.42,109.40,109.40
USDJPY,20160523,161400,109.39,109.40,109.39,109.39
USDJPY,20160523,161500,109.40,109.40,109.35,109.36
USDJPY,20160523,161600,109.35,109.35,109.32,109.35
USDJPY,20160523,161700,109.35,109.37,109.34,109.36
USDJPY,20160523,161800,109.37,109.40,109.37,109.38
USDJPY,20160523,161900,109.39,109.39,109.37,109.38
USDJPY,20160523,162000,109.39,109.40,109.39,109.39
USDJPY,20160523,162100,109.40,109.41,109.39,109.41
USDJPY,20160523,162200,109.40,109.40,109.39,109.39
USDJPY,20160523,162300,109.38,109.38,109.37,109.38
USDJPY,20160523,162400,109.37,109.39,109.37,109.39
USDJPY,20160523,162500,109.38,109.39,109.38,109.38
USDJPY,20160523,162600,109.39,109.39,109.37,109.37
USDJPY,20160523,162700,109.38,109.38,109.36,109.36
USDJPY,20160523,162800,109.37,109.37,109.36,109.37
USDJPY,20160523,162900,109.38,109.38,109.37,109.38
USDJPY,20160523,163000,109.38,109.41,109.38,109.39
USDJPY,20160523,163100,109.40,109.40,109.39,109.39
USDJPY,20160523,163200,109.40,109.41,109.40,109.41
USDJPY,20160523,163300,109.41,109.41,109.39,109.40
USDJPY,20160523,163400,109.41,109.41,109.40,109.40
USDJPY,20160523,163500,109.39,109.41,109.39,109.41
USDJPY,20160523,163600,109.40,109.42,109.39,109.41
USDJPY,20160523,163700,109.42,109.42,109.40,109.40
USDJPY,20160523,163800,109.39,109.40,109.39,109.40
USDJPY,20160523,163900,109.40,109.40,109.40,109.40
USDJPY,20160523,164000,109.39,109.40,109.38,109.38
USDJPY,20160523,164100,109.38,109.38,109.37,109.38
USDJPY,20160523,164200,109.39,109.39,109.36,109.36
USDJPY,20160523,164300,109.35,109.37,109.35,109.36
USDJPY,20160523,164400,109.37,109.37,109.36,109.37
USDJPY,20160523,164500,109.36,109.38,109.36,109.38
USDJPY,20160523,164600,109.39,109.41,109.38,109.41
USDJPY,20160523,164700,109.40,109.42,109.40,109.40
USDJPY,20160523,164800,109.41,109.42,109.39,109.41
USDJPY,20160523,164900,109.40,109.40,109.40,109.40
USDJPY,20160523,165000,109.40,109.42,109.40,109.42
USDJPY,20160523,165100,109.41,109.42,109.38,109.38
USDJPY,20160523,165200,109.39,109.40,109.38,109.40
USDJPY,20160523,165300,109.39,109.40,109.38,109.38
USDJPY,20160523,165400,109.39,109.40,109.38,109.40
USDJPY,20160523,165500,109.41,109.47,109.41,109.47
USDJPY,20160523,165600,109.46,109.48,109.45,109.46
USDJPY,20160523,165700,109.45,109.46,109.45,109.45
USDJPY,20160523,165800,109.46,109.46,109.43,109.45
USDJPY,20160523,165900,109.44,109.44,109.42,109.43
USDJPY,20160523,170000,109.42,109.43,109.40,109.43
USDJPY,20160523,170100,109.42,109.43,109.40,109.42
USDJPY,20160523,170200,109.41,109.42,109.40,109.42
USDJPY,20160523,170300,109.43,109.44,109.42,109.42
USDJPY,20160523,170400,109.43,109.44,109.42,109.42
USDJPY,20160523,170500,109.43,109.43,109.40,109.41
USDJPY,20160523,170600,109.42,109.43,109.41,109.41
USDJPY,20160523,170700,109.40,109.42,109.37,109.37
USDJPY,20160523,170800,109.38,109.39,109.36,109.39
USDJPY,20160523,170900,109.39,109.39,109.38,109.39
USDJPY,20160523,171000,109.40,109.40,109.40,109.40
USDJPY,20160523,171100,109.40,109.40,109.37,109.37
USDJPY,20160523,171200,109.37,109.38,109.37,109.38
USDJPY,20160523,171300,109.38,109.39,109.37,109.39
USDJPY,20160523,171400,109.39,109.40,109.39,109.39
USDJPY,20160523,171500,109.38,109.39,109.37,109.39
USDJPY,20160523,171600,109.40,109.40,109.39,109.39
USDJPY,20160523,171700,109.40,109.41,109.40,109.41
USDJPY,20160523,171800,109.40,109.40,109.39,109.40
USDJPY,20160523,171900,109.40,109.40,109.40,109.40
USDJPY,20160523,172000,109.41,109.41,109.39,109.39
USDJPY,20160523,172100,109.39,109.41,109.39,109.41
USDJPY,20160523,172200,109.40,109.41,109.40,109.40
USDJPY,20160523,172300,109.41,109.41,109.39,109.39
USDJPY,20160523,172400,109.38,109.38,109.37,109.38
USDJPY,20160523,172500,109.38,109.39,109.38,109.39
USDJPY,20160523,172600,109.39,109.39,109.39,109.39
USDJPY,20160523,172700,109.38,109.39,109.38,109.38
USDJPY,20160523,172800,109.38,109.39,109.38,109.39
USDJPY,20160523,172900,109.39,109.40,109.39,109.40
USDJPY,20160523,173000,109.41,109.43,109.41,109.43
USDJPY,20160523,173100,109.43,109.43,109.42,109.43
USDJPY,20160523,173200,109.43,109.44,109.41,109.43
USDJPY,20160523,173300,109.44,109.45,109.44,109.45
USDJPY,20160523,173400,109.45,109.45,109.43,109.44
USDJPY,20160523,173500,109.43,109.44,109.41,109.42
USDJPY,20160523,173600,109.43,109.44,109.41,109.41
USDJPY,20160523,173700,109.42,109.42,109.40,109.41
USDJPY,20160523,173800,109.41,109.42,109.41,109.41
USDJPY,20160523,173900,109.40,109.40,109.37,109.38
USDJPY,20160523,174000,109.37,109.38,109.37,109.38
USDJPY,20160523,174100,109.39,109.39,109.38,109.38
USDJPY,20160523,174200,109.38,109.42,109.38,109.41
USDJPY,20160523,174300,109.42,109.42,109.41,109.41
USDJPY,20160523,174400,109.40,109.40,109.40,109.40
USDJPY,20160523,174500,109.40,109.41,109.39,109.41
USDJPY,20160523,174600,109.41,109.41,109.41,109.41
USDJPY,20160523,174700,109.41,109.42,109.41,109.42
USDJPY,20160523,174800,109.42,109.43,109.42,109.42
USDJPY,20160523,174900,109.42,109.45,109.42,109.44
USDJPY,20160523,175000,109.44,109.44,109.44,109.44
USDJPY,20160523,175100,109.44,109.45,109.43,109.45
USDJPY,20160523,175200,109.45,109.45,109.44,109.44
USDJPY,20160523,175300,109.43,109.44,109.43,109.44
USDJPY,20160523,175400,109.44,109.45,109.44,109.44
USDJPY,20160523,175500,109.44,109.44,109.44,109.44
USDJPY,20160523,175600,109.44,109.45,109.44,109.45
USDJPY,20160523,175700,109.45,109.46,109.45,109.45
USDJPY,20160523,175800,109.44,109.44,109.44,109.44
USDJPY,20160523,175900,109.44,109.44,109.44,109.44
USDJPY,20160523,180000,109.44,109.45,109.44,109.45
USDJPY,20160523,180100,109.45,109.46,109.44,109.44
USDJPY,20160523,180200,109.45,109.45,109.45,109.45
USDJPY,20160523,180300,109.45,109.45,109.44,109.45
USDJPY,20160523,180400,109.45,109.45,109.45,109.45
USDJPY,20160523,180500,109.44,109.45,109.43,109.44
USDJPY,20160523,180600,109.43,109.44,109.43,109.44
USDJPY,20160523,180700,109.44,109.44,109.43,109.43
USDJPY,20160523,180800,109.43,109.44,109.43,109.44
USDJPY,20160523,180900,109.44,109.46,109.44,109.45
USDJPY,20160523,181000,109.45,109.45,109.43,109.43
USDJPY,20160523,181100,109.44,109.44,109.43,109.43
USDJPY,20160523,181200,109.43,109.43,109.43,109.43
USDJPY,20160523,181300,109.42,109.42,109.40,109.42
USDJPY,20160523,181400,109.42,109.42,109.42,109.42
USDJPY,20160523,181500,109.43,109.43,109.42,109.43
USDJPY,20160523,181600,109.43,109.43,109.43,109.43
USDJPY,20160523,181700,109.42,109.43,109.42,109.42
USDJPY,20160523,181800,109.42,109.42,109.42,109.42
USDJPY,20160523,181900,109.42,109.42,109.41,109.41
USDJPY,20160523,182000,109.41,109.41,109.41,109.41
USDJPY,20160523,182100,109.42,109.42,109.42,109.42
USDJPY,20160523,182200,109.41,109.43,109.40,109.40
USDJPY,20160523,182300,109.40,109.41,109.40,109.41
USDJPY,20160523,182400,109.41,109.41,109.40,109.40
USDJPY,20160523,182500,109.39,109.40,109.39,109.40
USDJPY,20160523,182600,109.40,109.40,109.39,109.39
USDJPY,20160523,182700,109.39,109.40,109.39,109.40
USDJPY,20160523,182800,109.41,109.41,109.40,109.41
USDJPY,20160523,182900,109.41,109.41,109.41,109.41
USDJPY,20160523,183000,109.40,109.41,109.40,109.41
USDJPY,20160523,183100,109.41,109.41,109.40,109.40
USDJPY,20160523,183200,109.40,109.40,109.38,109.39
USDJPY,20160523,183300,109.38,109.40,109.37,109.39
USDJPY,20160523,183400,109.38,109.39,109.38,109.39
USDJPY,20160523,183500,109.39,109.39,109.38,109.39
USDJPY,20160523,183600,109.38,109.39,109.38,109.39
USDJPY,20160523,183700,109.39,109.40,109.39,109.40
USDJPY,20160523,183800,109.39,109.39,109.39,109.39
USDJPY,20160523,183900,109.39,109.39,109.38,109.38
USDJPY,20160523,184000,109.39,109.39,109.38,109.38
USDJPY,20160523,184100,109.38,109.38,109.37,109.37
USDJPY,20160523,184200,109.37,109.39,109.37,109.39
USDJPY,20160523,184300,109.39,109.39,109.38,109.38
USDJPY,20160523,184400,109.38,109.39,109.38,109.39
USDJPY,20160523,184500,109.39,109.39,109.38,109.38
USDJPY,20160523,184600,109.39,109.39,109.37,109.37
USDJPY,20160523,184700,109.36,109.37,109.36,109.37
USDJPY,20160523,184800,109.37,109.37,109.37,109.37
USDJPY,20160523,184900,109.37,109.37,109.36,109.37
USDJPY,20160523,185000,109.38,109.38,109.38,109.38
USDJPY,20160523,185100,109.37,109.37,109.37,109.37
USDJPY,20160523,185200,109.37,109.37,109.36,109.36
USDJPY,20160523,185300,109.36,109.36,109.35,109.35
USDJPY,20160523,185400,109.36,109.36,109.35,109.35
USDJPY,20160523,185500,109.35,109.35,109.35,109.35
USDJPY,20160523,185600,109.35,109.36,109.35,109.35
USDJPY,20160523,185700,109.36,109.36,109.35,109.36
USDJPY,20160523,185800,109.36,109.36,109.36,109.36
USDJPY,20160523,185900,109.36,109.36,109.35,109.36
USDJPY,20160523,190000,109.35,109.35,109.34,109.34
USDJPY,20160523,190100,109.34,109.36,109.34,109.36
USDJPY,20160523,190200,109.35,109.36,109.34,109.35
USDJPY,20160523,190300,109.35,109.35,109.35,109.35
USDJPY,20160523,190400,109.36,109.36,109.36,109.36
USDJPY,20160523,190500,109.36,109.36,109.35,109.35
USDJPY,20160523,190600,109.35,109.35,109.34,109.34
USDJPY,20160523,190700,109.34,109.34,109.33,109.33
USDJPY,20160523,190800,109.32,109.33,109.24,109.24
USDJPY,20160523,190900,109.25,109.25,109.24,109.24
USDJPY,20160523,191000,109.23,109.24,109.22,109.23
USDJPY,20160523,191100,109.24,109.24,109.23,109.24
USDJPY,20160523,191200,109.24,109.25,109.24,109.24
USDJPY,20160523,191300,109.25,109.28,109.25,109.27
USDJPY,20160523,191400,109.27,109.27,109.27,109.27
USDJPY,20160523,191500,109.28,109.28,109.25,109.27
USDJPY,20160523,191600,109.27,109.27,109.26,109.26
USDJPY,20160523,191700,109.25,109.27,109.25,109.26
USDJPY,20160523,191800,109.26,109.27,109.26,109.27
USDJPY,20160523,191900,109.26,109.26,109.26,109.26
USDJPY,20160523,192000,109.26,109.26,109.25,109.26
USDJPY,20160523,192100,109.27,109.27,109.25,109.25
USDJPY,20160523,192200,109.24,109.24,109.23,109.23
USDJPY,20160523,192300,109.24,109.24,109.23,109.24
USDJPY,20160523,192400,109.24,109.24,109.23,109.23
USDJPY,20160523,192500,109.22,109.22,109.12,109.12
USDJPY,20160523,192600,109.13,109.19,109.13,109.19
USDJPY,20160523,192700,109.18,109.20,109.18,109.20
USDJPY,20160523,192800,109.21,109.21,109.20,109.20
USDJPY,20160523,192900,109.19,109.22,109.18,109.22
USDJPY,20160523,193000,109.22,109.22,109.21,109.22
USDJPY,20160523,193100,109.22,109.22,109.20,109.20
USDJPY,20160523,193200,109.19,109.20,109.19,109.20
USDJPY,20160523,193300,109.20,109.20,109.20,109.20
USDJPY,20160523,193400,109.20,109.20,109.20,109.20
USDJPY,20160523,193500,109.19,109.19,109.19,109.19
USDJPY,20160523,193600,109.19,109.19,109.13,109.13
USDJPY,20160523,193700,109.14,109.14,109.11,109.13
USDJPY,20160523,193800,109.13,109.14,109.13,109.14
USDJPY,20160523,193900,109.15,109.16,109.15,109.15
USDJPY,20160523,194000,109.14,109.15,109.14,109.14
USDJPY,20160523,194100,109.14,109.16,109.14,109.15
USDJPY,20160523,194200,109.14,109.14,109.14,109.14
USDJPY,20160523,194300,109.14,109.14,109.13,109.13
USDJPY,20160523,194400,109.13,109.13,109.13,109.13
USDJPY,20160523,194500,109.14,109.14,109.12,109.13
USDJPY,20160523,194600,109.14,109.16,109.14,109.15
USDJPY,20160523,194700,109.14,109.14,109.13,109.13
USDJPY,20160523,194800,109.14,109.14,109.11,109.11
USDJPY,20160523,194900,109.10,109.11,109.09,109.10
USDJPY,20160523,195000,109.11,109.12,109.10,109.11
USDJPY,20160523,195100,109.10,109.11,109.10,109.11
USDJPY,20160523,195200,109.11,109.11,109.11,109.11
USDJPY,20160523,195300,109.11,109.11,109.11,109.11
USDJPY,20160523,195400,109.10,109.11,109.10,109.10
USDJPY,20160523,195500,109.10,109.11,109.10,109.10
USDJPY,20160523,195600,109.11,109.11,109.10,109.11
USDJPY,20160523,195700,109.12,109.12,109.11,109.12
USDJPY,20160523,195800,109.12,109.13,109.11,109.12
USDJPY,20160523,195900,109.11,109.12,109.11,109.12
USDJPY,20160523,200000,109.12,109.13,109.12,109.13
USDJPY,20160523,200100,109.14,109.15,109.14,109.14
USDJPY,20160523,200200,109.15,109.16,109.14,109.14
USDJPY,20160523,200300,109.14,109.14,109.14,109.14
USDJPY,20160523,200400,109.14,109.14,109.11,109.12
USDJPY,20160523,200500,109.12,109.13,109.12,109.13
USDJPY,20160523,200600,109.13,109.16,109.13,109.16
USDJPY,20160523,200700,109.16,109.16,109.15,109.15
USDJPY,20160523,200800,109.15,109.15,109.15,109.15
USDJPY,20160523,200900,109.15,109.15,109.14,109.15
USDJPY,20160523,201000,109.16,109.17,109.15,109.15
USDJPY,20160523,201100,109.15,109.16,109.15,109.16
USDJPY,20160523,201200,109.16,109.17,109.16,109.17
USDJPY,20160523,201300,109.16,109.16,109.16,109.16
USDJPY,20160523,201400,109.16,109.17,109.16,109.17
USDJPY,20160523,201500,109.17,109.18,109.17,109.18
USDJPY,20160523,201600,109.17,109.19,109.17,109.19
USDJPY,20160523,201700,109.18,109.19,109.17,109.19
USDJPY,20160523,201800,109.19,109.19,109.19,109.19
USDJPY,20160523,201900,109.19,109.19,109.18,109.18
USDJPY,20160523,202000,109.17,109.18,109.17,109.18
USDJPY,20160523,202100,109.18,109.19,109.17,109.18
USDJPY,20160523,202200,109.18,109.18,109.18,109.18
USDJPY,20160523,202300,109.18,109.18,109.18,109.18
USDJPY,20160523,202400,109.18,109.18,109.18,109.18
USDJPY,20160523,202500,109.17,109.17,109.17,109.17
USDJPY,20160523,202600,109.17,109.17,109.17,109.17
USDJPY,20160523,202700,109.17,109.18,109.17,109.17
USDJPY,20160523,202800,109.17,109.18,109.17,109.18
USDJPY,20160523,202900,109.19,109.19,109.18,109.18
USDJPY,20160523,203000,109.18,109.18,109.18,109.18
USDJPY,20160523,203100,109.18,109.19,109.18,109.18
USDJPY,20160523,203200,109.19,109.19,109.19,109.19
USDJPY,20160523,203300,109.19,109.19,109.18,109.18
USDJPY,20160523,203400,109.18,109.18,109.18,109.18
USDJPY,20160523,203500,109.18,109.19,109.18,109.19
USDJPY,20160523,203600,109.19,109.19,109.18,109.19
USDJPY,20160523,203700,109.19,109.19,109.19,109.19
USDJPY,20160523,203800,109.19,109.20,109.19,109.20
USDJPY,20160523,203900,109.19,109.19,109.19,109.19
USDJPY,20160523,204000,109.19,109.19,109.19,109.19
USDJPY,20160523,204100,109.19,109.19,109.18,109.18
USDJPY,20160523,204200,109.18,109.18,109.18,109.18
USDJPY,20160523,204300,109.17,109.17,109.17,109.17
USDJPY,20160523,204400,109.17,109.17,109.17,109.17
USDJPY,20160523,204500,109.17,109.17,109.17,109.17
USDJPY,20160523,204600,109.17,109.17,109.16,109.16
USDJPY,20160523,204700,109.16,109.16,109.16,109.16
USDJPY,20160523,204800,109.15,109.15,109.15,109.15
USDJPY,20160523,204900,109.15,109.16,109.15,109.16
USDJPY,20160523,205000,109.15,109.16,109.15,109.16
USDJPY,20160523,205100,109.16,109.16,109.16,109.16
USDJPY,20160523,205200,109.16,109.16,109.16,109.16
USDJPY,20160523,205300,109.17,109.17,109.16,109.17
USDJPY,20160523,205400,109.17,109.17,109.17,109.17
USDJPY,20160523,205500,109.17,109.17,109.17,109.17
USDJPY,20160523,205600,109.17,109.18,109.17,109.18
USDJPY,20160523,205700,109.18,109.18,109.18,109.18
USDJPY,20160523,205800,109.17,109.18,109.17,109.18
USDJPY,20160523,205900,109.18,109.18,109.17,109.18
USDJPY,20160523,210000,109.18,109.19,109.17,109.18
USDJPY,20160523,210100,109.18,109.19,109.18,109.19
USDJPY,20160523,210200,109.18,109.18,109.18,109.18
USDJPY,20160523,210300,109.18,109.18,109.18,109.18
USDJPY,20160523,210400,109.18,109.18,109.18,109.18
USDJPY,20160523,210500,109.18,109.18,109.18,109.18
USDJPY,20160523,210600,109.18,109.18,109.18,109.18
USDJPY,20160523,210700,109.17,109.17,109.17,109.17
USDJPY,20160523,210800,109.17,109.17,109.17,109.17
USDJPY,20160523,210900,109.17,109.18,109.17,109.17
USDJPY,20160523,211000,109.18,109.18,109.18,109.18
USDJPY,20160523,211100,109.18,109.19,109.18,109.18
USDJPY,20160523,211200,109.17,109.18,109.17,109.18
USDJPY,20160523,211300,109.18,109.18,109.16,109.16
USDJPY,20160523,211400,109.16,109.16,109.16,109.16
USDJPY,20160523,211500,109.15,109.16,109.15,109.16
USDJPY,20160523,211600,109.15,109.15,109.15,109.15
USDJPY,20160523,211700,109.15,109.16,109.15,109.15
USDJPY,20160523,211800,109.15,109.15,109.15,109.15
USDJPY,20160523,211900,109.15,109.16,109.15,109.15
USDJPY,20160523,212000,109.15,109.16,109.15,109.16
USDJPY,20160523,212100,109.15,109.16,109.15,109.16
USDJPY,20160523,212200,109.15,109.16,109.15,109.15
USDJPY,20160523,212300,109.15,109.16,109.15,109.16
USDJPY,20160523,212400,109.16,109.16,109.16,109.16
USDJPY,20160523,212500,109.16,109.16,109.16,109.16
USDJPY,20160523,212600,109.16,109.17,109.16,109.17
USDJPY,20160523,212700,109.18,109.18,109.18,109.18
USDJPY,20160523,212800,109.18,109.18,109.17,109.17
USDJPY,20160523,212900,109.17,109.17,109.16,109.17
USDJPY,20160523,213000,109.17,109.17,109.17,109.17
USDJPY,20160523,213100,109.16,109.17,109.16,109.17
USDJPY,20160523,213200,109.17,109.18,109.17,109.18
USDJPY,20160523,213300,109.18,109.19,109.18,109.19
USDJPY,20160523,213400,109.19,109.20,109.19,109.19
USDJPY,20160523,213500,109.19,109.19,109.18,109.18
USDJPY,20160523,213600,109.18,109.18,109.18,109.18
USDJPY,20160523,213700,109.18,109.18,109.18,109.18
USDJPY,20160523,213800,109.18,109.19,109.18,109.18
USDJPY,20160523,213900,109.18,109.18,109.18,109.18
USDJPY,20160523,214000,109.18,109.19,109.18,109.19
USDJPY,20160523,214100,109.18,109.19,109.18,109.19
USDJPY,20160523,214200,109.19,109.19,109.19,109.19
USDJPY,20160523,214300,109.19,109.19,109.19,109.19
USDJPY,20160523,214400,109.19,109.20,109.19,109.20
USDJPY,20160523,214500,109.20,109.21,109.20,109.21
USDJPY,20160523,214600,109.20,109.20,109.20,109.20
USDJPY,20160523,214700,109.20,109.20,109.20,109.20
USDJPY,20160523,214800,109.20,109.21,109.20,109.21
USDJPY,20160523,214900,109.21,109.21,109.21,109.21
USDJPY,20160523,215000,109.22,109.22,109.22,109.22
USDJPY,20160523,215100,109.21,109.21,109.21,109.21
USDJPY,20160523,215200,109.21,109.22,109.21,109.22
USDJPY,20160523,215300,109.22,109.22,109.22,109.22
USDJPY,20160523,215400,109.23,109.23,109.23,109.23
USDJPY,20160523,215500,109.24,109.24,109.23,109.24
USDJPY,20160523,215600,109.24,109.24,109.23,109.23
USDJPY,20160523,215700,109.23,109.23,109.23,109.23
USDJPY,20160523,215800,109.23,109.24,109.23,109.23
USDJPY,20160523,215900,109.24,109.24,109.23,109.23
USDJPY,20160523,220000,109.23,109.23,109.22,109.23
USDJPY,20160523,220100,109.23,109.24,109.23,109.23
USDJPY,20160523,220200,109.22,109.23,109.22,109.23
USDJPY,20160523,220300,109.22,109.23,109.22,109.23
USDJPY,20160523,220400,109.23,109.23,109.23,109.23
USDJPY,20160523,220500,109.23,109.23,109.23,109.23
USDJPY,20160523,220600,109.24,109.26,109.24,109.25
USDJPY,20160523,220700,109.25,109.25,109.25,109.25
USDJPY,20160523,220800,109.25,109.26,109.25,109.26
USDJPY,20160523,220900,109.26,109.26,109.25,109.25
USDJPY,20160523,221000,109.25,109.25,109.25,109.25
USDJPY,20160523,221100,109.25,109.25,109.25,109.25
USDJPY,20160523,221200,109.25,109.25,109.25,109.25
USDJPY,20160523,221300,109.25,109.25,109.25,109.25
USDJPY,20160523,221400,109.25,109.25,109.25,109.25
USDJPY,20160523,221500,109.25,109.26,109.25,109.25
USDJPY,20160523,221600,109.26,109.26,109.25,109.25
USDJPY,20160523,221700,109.25,109.25,109.25,109.25
USDJPY,20160523,221800,109.25,109.25,109.24,109.24
USDJPY,20160523,221900,109.24,109.25,109.24,109.24
USDJPY,20160523,222000,109.24,109.24,109.23,109.23
USDJPY,20160523,222100,109.23,109.24,109.23,109.24
USDJPY,20160523,222200,109.24,109.24,109.24,109.24
USDJPY,20160523,222300,109.24,109.24,109.24,109.24
USDJPY,20160523,222400,109.25,109.25,109.25,109.25
USDJPY,20160523,222500,109.25,109.25,109.25,109.25
USDJPY,20160523,222600,109.25,109.25,109.25,109.25
USDJPY,20160523,222700,109.25,109.25,109.24,109.25
USDJPY,20160523,222800,109.25,109.25,109.25,109.25
USDJPY,20160523,222900,109.25,109.25,109.24,109.25
USDJPY,20160523,223000,109.25,109.25,109.24,109.24
USDJPY,20160523,223100,109.24,109.24,109.24,109.24
USDJPY,20160523,223200,109.24,109.25,109.24,109.24
USDJPY,20160523,223300,109.24,109.24,109.24,109.24
USDJPY,20160523,223400,109.24,109.24,109.24,109.24
USDJPY,20160523,223500,109.24,109.24,109.24,109.24
USDJPY,20160523,223600,109.24,109.24,109.24,109.24
USDJPY,20160523,223700,109.24,109.24,109.24,109.24
USDJPY,20160523,223800,109.24,109.24,109.24,109.24
USDJPY,20160523,223900,109.24,109.24,109.24,109.24
USDJPY,20160523,224000,109.23,109.24,109.23,109.23
USDJPY,20160523,224100,109.24,109.24,109.24,109.24
USDJPY,20160523,224200,109.24,109.24,109.23,109.23
USDJPY,20160523,224300,109.24,109.24,109.23,109.23
USDJPY,20160523,224400,109.23,109.23,109.23,109.23
USDJPY,20160523,224500,109.23,109.23,109.22,109.22
USDJPY,20160523,224600,109.22,109.22,109.22,109.22
USDJPY,20160523,224700,109.22,109.23,109.22,109.22
USDJPY,20160523,224800,109.22,109.22,109.22,109.22
USDJPY,20160523,224900,109.22,109.22,109.22,109.22
USDJPY,20160523,225000,109.23,109.24,109.23,109.24
USDJPY,20160523,225100,109.24,109.24,109.23,109.23
USDJPY,20160523,225200,109.23,109.23,109.23,109.23
USDJPY,20160523,225300,109.23,109.23,109.23,109.23
USDJPY,20160523,225400,109.23,109.23,109.22,109.23
USDJPY,20160523,225500,109.22,109.22,109.22,109.22
USDJPY,20160523,225600,109.22,109.22,109.22,109.22
USDJPY,20160523,225700,109.22,109.22,109.22,109.22
USDJPY,20160523,225800,109.22,109.22,109.21,109.21
USDJPY,20160523,225900,109.21,109.21,109.21,109.21
USDJPY,20160523,230000,109.21,109.22,109.21,109.22
USDJPY,20160523,230100,109.22,109.22,109.22,109.22
USDJPY,20160523,230200,109.22,109.23,109.22,109.22
USDJPY,20160523,230300,109.23,109.23,109.23,109.23
USDJPY,20160523,230400,109.22,109.23,109.22,109.23
USDJPY,20160523,230500,109.23,109.23,109.23,109.23
USDJPY,20160523,230600,109.23,109.23,109.23,109.23
USDJPY,20160523,230700,109.22,109.23,109.22,109.23
USDJPY,20160523,230800,109.23,109.23,109.23,109.23
USDJPY,20160523,230900,109.23,109.23,109.22,109.23
USDJPY,20160523,231000,109.23,109.23,109.23,109.23
USDJPY,20160523,231100,109.22,109.22,109.22,109.22
USDJPY,20160523,231200,109.22,109.22,109.21,109.21
USDJPY,20160523,231300,109.22,109.22,109.22,109.22
USDJPY,20160523,231400,109.22,109.22,109.21,109.21
USDJPY,20160523,231500,109.21,109.21,109.20,109.20
USDJPY,20160523,231600,109.20,109.20,109.20,109.20
USDJPY,20160523,231700,109.20,109.20,109.20,109.20
USDJPY,20160523,231800,109.20,109.20,109.20,109.20
USDJPY,20160523,231900,109.20,109.20,109.20,109.20
USDJPY,20160523,232000,109.20,109.20,109.20,109.20
USDJPY,20160523,232100,109.20,109.20,109.20,109.20
USDJPY,20160523,232200,109.20,109.20,109.19,109.19
USDJPY,20160523,232300,109.19,109.19,109.19,109.19
USDJPY,20160523,232400,109.20,109.20,109.19,109.20
USDJPY,20160523,232500,109.20,109.20,109.20,109.20
USDJPY,20160523,232600,109.20,109.20,109.20,109.20
USDJPY,20160523,232700,109.20,109.20,109.20,109.20
USDJPY,20160523,232800,109.20,109.20,109.20,109.20
USDJPY,20160523,232900,109.20,109.20,109.20,109.20
USDJPY,20160523,233000,109.20,109.20,109.20,109.20
USDJPY,20160523,233100,109.20,109.20,109.20,109.20
USDJPY,20160523,233200,109.20,109.20,109.20,109.20
USDJPY,20160523,233300,109.20,109.20,109.20,109.20
USDJPY,20160523,233400,109.20,109.20,109.20,109.20
USDJPY,20160523,233500,109.20,109.20,109.20,109.20
USDJPY,20160523,233600,109.20,109.20,109.20,109.20
USDJPY,20160523,233700,109.20,109.20,109.20,109.20
USDJPY,20160523,233800,109.20,109.20,109.19,109.19
USDJPY,20160523,233900,109.20,109.20,109.20,109.20
USDJPY,20160523,234000,109.20,109.20,109.20,109.20
USDJPY,20160523,234100,109.20,109.20,109.20,109.20
USDJPY,20160523,234200,109.20,109.20,109.20,109.20
USDJPY,20160523,234300,109.20,109.20,109.20,109.20
USDJPY,20160523,234400,109.20,109.20,109.20,109.20
USDJPY,20160523,234500,109.20,109.20,109.20,109.20
USDJPY,20160523,234600,109.20,109.21,109.20,109.20
USDJPY,20160523,234700,109.20,109.21,109.20,109.21
USDJPY,20160523,234800,109.21,109.21,109.21,109.21
USDJPY,20160523,234900,109.21,109.21,109.21,109.21
USDJPY,20160523,235000,109.21,109.21,109.21,109.21
USDJPY,20160523,235100,109.21,109.21,109.21,109.21
USDJPY,20160523,235200,109.21,109.21,109.20,109.21
USDJPY,20160523,235300,109.21,109.21,109.20,109.20
USDJPY,20160523,235400,109.20,109.21,109.20,109.21
USDJPY,20160523,235500,109.20,109.21,109.20,109.20
USDJPY,20160523,235600,109.21,109.22,109.21,109.22
USDJPY,20160523,235700,109.22,109.22,109.21,109.21
USDJPY,20160523,235800,109.22,109.24,109.22,109.23
USDJPY,20160523,235900,109.22,109.22,109.21,109.22
USDJPY,20160524,000000,109.22,109.22,109.21,109.21
USDJPY,20160524,000100,109.20,109.22,109.20,109.22
USDJPY,20160524,000200,109.21,109.22,109.21,109.22
USDJPY,20160524,000300,109.22,109.22,109.21,109.21
USDJPY,20160524,000400,109.20,109.21,109.20,109.20
USDJPY,20160524,000500,109.20,109.20,109.19,109.20
USDJPY,20160524,000600,109.19,109.20,109.19,109.20
USDJPY,20160524,000700,109.20,109.20,109.20,109.20
USDJPY,20160524,000800,109.20,109.20,109.20,109.20
USDJPY,20160524,000900,109.20,109.20,109.19,109.19
USDJPY,20160524,001000,109.19,109.20,109.19,109.20
USDJPY,20160524,001100,109.19,109.20,109.19,109.19
USDJPY,20160524,001200,109.19,109.19,109.19,109.19
USDJPY,20160524,001300,109.19,109.19,109.19,109.19
USDJPY,20160524,001400,109.19,109.20,109.19,109.20
USDJPY,20160524,001500,109.20,109.21,109.20,109.20
USDJPY,20160524,001600,109.21,109.21,109.21,109.21
USDJPY,20160524,001700,109.21,109.21,109.20,109.20
USDJPY,20160524,001800,109.21,109.21,109.20,109.20
USDJPY,20160524,001900,109.21,109.21,109.20,109.21
USDJPY,20160524,002000,109.21,109.21,109.19,109.19
USDJPY,20160524,002100,109.20,109.23,109.20,109.22
USDJPY,20160524,002200,109.21,109.21,109.21,109.21
USDJPY,20160524,002300,109.21,109.21,109.21,109.21
USDJPY,20160524,002400,109.21,109.21,109.20,109.21
USDJPY,20160524,002500,109.22,109.22,109.21,109.21
USDJPY,20160524,002600,109.22,109.22,109.21,109.22
USDJPY,20160524,002700,109.21,109.22,109.21,109.22
USDJPY,20160524,002800,109.22,109.22,109.21,109.21
USDJPY,20160524,002900,109.22,109.22,109.21,109.22
USDJPY,20160524,003000,109.22,109.22,109.19,109.20
USDJPY,20160524,003100,109.20,109.21,109.20,109.21
USDJPY,20160524,003200,109.21,109.21,109.21,109.21
USDJPY,20160524,003300,109.21,109.22,109.21,109.22
USDJPY,20160524,003400,109.23,109.25,109.22,109.25
USDJPY,20160524,003500,109.24,109.24,109.24,109.24
USDJPY,20160524,003600,109.24,109.24,109.23,109.23
USDJPY,20160524,003700,109.23,109.23,109.23,109.23
USDJPY,20160524,003800,109.23,109.23,109.23,109.23
USDJPY,20160524,003900,109.23,109.23,109.23,109.23
USDJPY,20160524,004000,109.23,109.23,109.23,109.23
USDJPY,20160524,004100,109.23,109.23,109.23,109.23
USDJPY,20160524,004200,109.23,109.23,109.21,109.21
USDJPY,20160524,004300,109.22,109.27,109.22,109.26
USDJPY,20160524,004400,109.27,109.28,109.26,109.28
USDJPY,20160524,004500,109.28,109.29,109.28,109.28
USDJPY,20160524,004600,109.28,109.28,109.28,109.28
USDJPY,20160524,004700,109.28,109.29,109.28,109.29
USDJPY,20160524,004800,109.28,109.29,109.28,109.28
USDJPY,20160524,004900,109.28,109.29,109.28,109.28
USDJPY,20160524,005000,109.28,109.29,109.28,109.29
USDJPY,20160524,005100,109.28,109.29,109.25,109.26
USDJPY,20160524,005200,109.25,109.25,109.25,109.25
USDJPY,20160524,005300,109.25,109.25,109.24,109.24
USDJPY,20160524,005400,109.24,109.24,109.24,109.24
USDJPY,20160524,005500,109.24,109.24,109.24,109.24
USDJPY,20160524,005600,109.24,109.24,109.24,109.24
USDJPY,20160524,005700,109.25,109.25,109.24,109.25
USDJPY,20160524,005800,109.25,109.26,109.25,109.25
USDJPY,20160524,005900,109.25,109.25,109.25,109.25
USDJPY,20160524,010000,109.25,109.25,109.25,109.25
USDJPY,20160524,010100,109.25,109.25,109.24,109.25
USDJPY,20160524,010200,109.26,109.26,109.25,109.25
USDJPY,20160524,010300,109.24,109.25,109.24,109.24
USDJPY,20160524,010400,109.24,109.24,109.23,109.24
USDJPY,20160524,010500,109.24,109.24,109.24,109.24
USDJPY,20160524,010600,109.24,109.24,109.24,109.24
USDJPY,20160524,010700,109.24,109.24,109.24,109.24
USDJPY,20160524,010800,109.23,109.24,109.23,109.24
USDJPY,20160524,010900,109.23,109.24,109.23,109.23
USDJPY,20160524,011000,109.24,109.24,109.24,109.24
USDJPY,20160524,011100,109.24,109.25,109.24,109.25
USDJPY,20160524,011200,109.24,109.26,109.24,109.26
USDJPY,20160524,011300,109.26,109.26,109.26,109.26
USDJPY,20160524,011400,109.26,109.26,109.26,109.26
USDJPY,20160524,011500,109.26,109.26,109.26,109.26
USDJPY,20160524,011600,109.26,109.26,109.26,109.26
USDJPY,20160524,011700,109.26,109.27,109.26,109.27
USDJPY,20160524,011800,109.28,109.30,109.28,109.29
USDJPY,20160524,011900,109.29,109.31,109.29,109.31
USDJPY,20160524,012000,109.31,109.34,109.30,109.32
USDJPY,20160524,012100,109.32,109.32,109.32,109.32
USDJPY,20160524,012200,109.31,109.31,109.30,109.30
USDJPY,20160524,012300,109.30,109.30,109.30,109.30
USDJPY,20160524,012400,109.30,109.30,109.28,109.28
USDJPY,20160524,012500,109.28,109.29,109.28,109.29
USDJPY,20160524,012600,109.29,109.29,109.29,109.29
USDJPY,20160524,012700,109.29,109.30,109.29,109.30
USDJPY,20160524,012800,109.30,109.30,109.29,109.29
USDJPY,20160524,012900,109.29,109.29,109.29,109.29
USDJPY,20160524,013000,109.29,109.31,109.29,109.31
USDJPY,20160524,013100,109.31,109.32,109.31,109.32
USDJPY,20160524,013200,109.32,109.32,109.31,109.31
USDJPY,20160524,013300,109.31,109.31,109.31,109.31
USDJPY,20160524,013400,109.31,109.31,109.31,109.31
USDJPY,20160524,013500,109.31,109.31,109.31,109.31
USDJPY,20160524,013600,109.32,109.33,109.32,109.33
USDJPY,20160524,013700,109.32,109.32,109.32,109.32
USDJPY,20160524,013800,109.32,109.34,109.32,109.34
USDJPY,20160524,013900,109.34,109.35,109.33,109.35
USDJPY,20160524,014000,109.35,109.35,109.35,109.35
USDJPY,20160524,014100,109.34,109.37,109.34,109.37
USDJPY,20160524,014200,109.36,109.36,109.36,109.36
USDJPY,20160524,014300,109.35,109.37,109.35,109.37
USDJPY,20160524,014400,109.37,109.38,109.37,109.37
USDJPY,20160524,014500,109.36,109.36,109.36,109.36
USDJPY,20160524,014600,109.36,109.36,109.36,109.36
USDJPY,20160524,014700,109.35,109.35,109.33,109.33
USDJPY,20160524,014800,109.32,109.33,109.32,109.32
USDJPY,20160524,014900,109.33,109.33,109.32,109.32
USDJPY,20160524,015000,109.32,109.33,109.31,109.32
USDJPY,20160524,015100,109.32,109.32,109.31,109.31
USDJPY,20160524,015200,109.32,109.39,109.32,109.36
USDJPY,20160524,015300,109.37,109.38,109.35,109.35
USDJPY,20160524,015400,109.36,109.38,109.36,109.36
USDJPY,20160524,015500,109.36,109.37,109.36,109.36
USDJPY,20160524,015600,109.35,109.35,109.34,109.34
USDJPY,20160524,015700,109.34,109.36,109.34,109.36
USDJPY,20160524,015800,109.35,109.37,109.35,109.37
USDJPY,20160524,015900,109.36,109.36,109.33,109.33
USDJPY,20160524,020000,109.34,109.36,109.34,109.36
USDJPY,20160524,020100,109.35,109.35,109.29,109.29
USDJPY,20160524,020200,109.28,109.30,109.27,109.30
USDJPY,20160524,020300,109.31,109.32,109.31,109.31
USDJPY,20160524,020400,109.31,109.34,109.31,109.33
USDJPY,20160524,020500,109.32,109.32,109.30,109.30
USDJPY,20160524,020600,109.29,109.30,109.29,109.29
USDJPY,20160524,020700,109.30,109.30,109.29,109.30
USDJPY,20160524,020800,109.31,109.32,109.30,109.31
USDJPY,20160524,020900,109.31,109.33,109.31,109.33
USDJPY,20160524,021000,109.32,109.33,109.32,109.33
USDJPY,20160524,021100,109.33,109.33,109.30,109.30
USDJPY,20160524,021200,109.31,109.31,109.29,109.29
USDJPY,20160524,021300,109.28,109.30,109.28,109.30
USDJPY,20160524,021400,109.29,109.31,109.29,109.30
USDJPY,20160524,021500,109.29,109.30,109.28,109.28
USDJPY,20160524,021600,109.27,109.28,109.27,109.27
USDJPY,20160524,021700,109.28,109.30,109.28,109.28
USDJPY,20160524,021800,109.29,109.29,109.28,109.28
USDJPY,20160524,021900,109.28,109.29,109.28,109.28
USDJPY,20160524,022000,109.27,109.27,109.25,109.26
USDJPY,20160524,022100,109.25,109.27,109.25,109.25
USDJPY,20160524,022200,109.26,109.27,109.26,109.26
USDJPY,20160524,022300,109.25,109.27,109.24,109.26
USDJPY,20160524,022400,109.25,109.26,109.25,109.25
USDJPY,20160524,022500,109.24,109.25,109.24,109.25
USDJPY,20160524,022600,109.24,109.25,109.24,109.25
USDJPY,20160524,022700,109.25,109.25,109.23,109.23
USDJPY,20160524,022800,109.22,109.24,109.20,109.24
USDJPY,20160524,022900,109.25,109.26,109.24,109.25
USDJPY,20160524,023000,109.26,109.28,109.26,109.27
USDJPY,20160524,023100,109.28,109.28,109.26,109.26
USDJPY,20160524,023200,109.27,109.29,109.26,109.27
USDJPY,20160524,023300,109.27,109.29,109.26,109.29
USDJPY,20160524,023400,109.28,109.29,109.28,109.29
USDJPY,20160524,023500,109.28,109.28,109.28,109.28
USDJPY,20160524,023600,109.28,109.28,109.25,109.27
USDJPY,20160524,023700,109.28,109.29,109.27,109.28
USDJPY,20160524,023800,109.28,109.29,109.28,109.28
USDJPY,20160524,023900,109.28,109.29,109.28,109.28
USDJPY,20160524,024000,109.29,109.29,109.26,109.28
USDJPY,20160524,024100,109.29,109.31,109.28,109.31
USDJPY,20160524,024200,109.30,109.33,109.30,109.31
USDJPY,20160524,024300,109.32,109.33,109.30,109.32
USDJPY,20160524,024400,109.31,109.32,109.30,109.30
USDJPY,20160524,024500,109.29,109.31,109.29,109.31
USDJPY,20160524,024600,109.30,109.31,109.30,109.31
USDJPY,20160524,024700,109.30,109.31,109.30,109.30
USDJPY,20160524,024800,109.31,109.31,109.29,109.29
USDJPY,20160524,024900,109.29,109.30,109.28,109.28
USDJPY,20160524,025000,109.29,109.29,109.29,109.29
USDJPY,20160524,025100,109.28,109.29,109.28,109.29
USDJPY,20160524,025200,109.29,109.29,109.26,109.26
USDJPY,20160524,025300,109.27,109.27,109.25,109.26
USDJPY,20160524,025400,109.26,109.26,109.25,109.25
USDJPY,20160524,025500,109.25,109.26,109.24,109.26
USDJPY,20160524,025600,109.25,109.27,109.25,109.26
USDJPY,20160524,025700,109.26,109.26,109.25,109.25
USDJPY,20160524,025800,109.24,109.24,109.22,109.22
USDJPY,20160524,025900,109.23,109.24,109.23,109.23
USDJPY,20160524,030000,109.24,109.25,109.23,109.24
USDJPY,20160524,030100,109.23,109.23,109.21,109.21
USDJPY,20160524,030200,109.22,109.23,109.22,109.23
USDJPY,20160524,030300,109.24,109.24,109.22,109.22
USDJPY,20160524,030400,109.22,109.26,109.22,109.26
USDJPY,20160524,030500,109.27,109.28,109.27,109.27
USDJPY,20160524,030600,109.27,109.29,109.27,109.27
USDJPY,20160524,030700,109.28,109.28,109.27,109.27
USDJPY,20160524,030800,109.27,109.28,109.27,109.28
USDJPY,20160524,030900,109.29,109.32,109.29,109.32
USDJPY,20160524,031000,109.31,109.38,109.31,109.37
USDJPY,20160524,031100,109.36,109.37,109.36,109.37
USDJPY,20160524,031200,109.36,109.37,109.36,109.36
USDJPY,20160524,031300,109.35,109.35,109.35,109.35
USDJPY,20160524,031400,109.35,109.36,109.35,109.36
USDJPY,20160524,031500,109.37,109.38,109.36,109.36
USDJPY,20160524,031600,109.37,109.37,109.35,109.35
USDJPY,20160524,031700,109.36,109.36,109.35,109.35
USDJPY,20160524,031800,109.34,109.35,109.34,109.34
USDJPY,20160524,031900,109.35,109.35,109.34,109.35
USDJPY,20160524,032000,109.36,109.38,109.36,109.36
USDJPY,20160524,032100,109.36,109.37,109.33,109.34
USDJPY,20160524,032200,109.33,109.33,109.31,109.33
USDJPY,20160524,032300,109.32,109.32,109.32,109.32
USDJPY,20160524,032400,109.32,109.33,109.31,109.32
USDJPY,20160524,032500,109.33,109.34,109.32,109.32
USDJPY,20160524,032600,109.31,109.32,109.31,109.32
USDJPY,20160524,032700,109.33,109.33,109.31,109.32
USDJPY,20160524,032800,109.33,109.34,109.33,109.33
USDJPY,20160524,032900,109.32,109.34,109.32,109.32
USDJPY,20160524,033000,109.32,109.42,109.32,109.41
USDJPY,20160524,033100,109.42,109.44,109.41,109.42
USDJPY,20160524,033200,109.43,109.43,109.41,109.43
USDJPY,20160524,033300,109.42,109.43,109.41,109.41
USDJPY,20160524,033400,109.41,109.42,109.40,109.40
USDJPY,20160524,033500,109.39,109.40,109.39,109.40
USDJPY,20160524,033600,109.40,109.40,109.38,109.39
USDJPY,20160524,033700,109.39,109.40,109.38,109.40
USDJPY,20160524,033800,109.39,109.41,109.39,109.39
USDJPY,20160524,033900,109.40,109.42,109.39,109.42
USDJPY,20160524,034000,109.41,109.41,109.40,109.40
USDJPY,20160524,034100,109.39,109.42,109.39,109.42
USDJPY,20160524,034200,109.41,109.41,109.39,109.41
USDJPY,20160524,034300,109.42,109.42,109.41,109.42
USDJPY,20160524,034400,109.41,109.41,109.40,109.40
USDJPY,20160524,034500,109.40,109.41,109.40,109.40
USDJPY,20160524,034600,109.39,109.39,109.38,109.39
USDJPY,20160524,034700,109.39,109.39,109.37,109.38
USDJPY,20160524,034800,109.37,109.37,109.36,109.36
USDJPY,20160524,034900,109.37,109.38,109.36,109.37
USDJPY,20160524,035000,109.38,109.38,109.36,109.37
USDJPY,20160524,035100,109.37,109.39,109.37,109.38
USDJPY,20160524,035200,109.37,109.37,109.37,109.37
USDJPY,20160524,035300,109.37,109.40,109.37,109.40
USDJPY,20160524,035400,109.40,109.40,109.37,109.38
USDJPY,20160524,035500,109.38,109.38,109.37,109.37
USDJPY,20160524,035600,109.36,109.37,109.36,109.37
USDJPY,20160524,035700,109.37,109.38,109.37,109.38
USDJPY,20160524,035800,109.37,109.37,109.35,109.36
USDJPY,20160524,035900,109.36,109.37,109.36,109.37
USDJPY,20160524,040000,109.36,109.39,109.36,109.39
USDJPY,20160524,040100,109.39,109.39,109.38,109.39
USDJPY,20160524,040200,109.39,109.40,109.39,109.40
USDJPY,20160524,040300,109.41,109.41,109.39,109.39
USDJPY,20160524,040400,109.38,109.39,109.38,109.39
USDJPY,20160524,040500,109.40,109.40,109.37,109.38
USDJPY,20160524,040600,109.37,109.38,109.37,109.37
USDJPY,20160524,040700,109.36,109.37,109.35,109.35
USDJPY,20160524,040800,109.36,109.37,109.36,109.36
USDJPY,20160524,040900,109.37,109.39,109.37,109.38
USDJPY,20160524,041000,109.39,109.40,109.39,109.39
USDJPY,20160524,041100,109.39,109.39,109.38,109.38
USDJPY,20160524,041200,109.39,109.39,109.39,109.39
USDJPY,20160524,041300,109.39,109.41,109.39,109.41
USDJPY,20160524,041400,109.42,109.42,109.39,109.39
USDJPY,20160524,041500,109.40,109.40,109.40,109.40
USDJPY,20160524,041600,109.39,109.39,109.37,109.38
USDJPY,20160524,041700,109.39,109.39,109.38,109.39
USDJPY,20160524,041800,109.40,109.40,109.39,109.40
USDJPY,20160524,041900,109.41,109.41,109.41,109.41
USDJPY,20160524,042000,109.41,109.42,109.41,109.41
USDJPY,20160524,042100,109.40,109.42,109.40,109.41
USDJPY,20160524,042200,109.41,109.41,109.40,109.40
USDJPY,20160524,042300,109.40,109.43,109.40,109.43
USDJPY,20160524,042400,109.42,109.42,109.41,109.41
USDJPY,20160524,042500,109.41,109.42,109.40,109.40
USDJPY,20160524,042600,109.41,109.41,109.40,109.40
USDJPY,20160524,042700,109.40,109.40,109.39,109.39
USDJPY,20160524,042800,109.40,109.40,109.40,109.40
USDJPY,20160524,042900,109.40,109.40,109.39,109.39
USDJPY,20160524,043000,109.39,109.40,109.39,109.40
USDJPY,20160524,043100,109.41,109.42,109.40,109.41
USDJPY,20160524,043200,109.41,109.41,109.40,109.40
USDJPY,20160524,043300,109.41,109.42,109.41,109.42
USDJPY,20160524,043400,109.41,109.43,109.41,109.42
USDJPY,20160524,043500,109.42,109.42,109.42,109.42
USDJPY,20160524,043600,109.42,109.44,109.42,109.43
USDJPY,20160524,043700,109.42,109.43,109.42,109.43
USDJPY,20160524,043800,109.44,109.44,109.41,109.42
USDJPY,20160524,043900,109.42,109.42,109.41,109.41
USDJPY,20160524,044000,109.41,109.41,109.40,109.40
USDJPY,20160524,044100,109.40,109.40,109.40,109.40
USDJPY,20160524,044200,109.40,109.41,109.39,109.41
USDJPY,20160524,044300,109.42,109.42,109.40,109.40
USDJPY,20160524,044400,109.41,109.41,109.40,109.41
USDJPY,20160524,044500,109.41,109.41,109.39,109.39
USDJPY,20160524,044600,109.39,109.41,109.39,109.41
USDJPY,20160524,044700,109.41,109.41,109.40,109.40
USDJPY,20160524,044800,109.39,109.40,109.39,109.40
USDJPY,20160524,044900,109.41,109.41,109.40,109.40
USDJPY,20160524,045000,109.40,109.40,109.39,109.40
USDJPY,20160524,045100,109.40,109.41,109.40,109.40
USDJPY,20160524,045200,109.41,109.41,109.40,109.40
USDJPY,20160524,045300,109.39,109.39,109.37,109.37
USDJPY,20160524,045400,109.37,109.38,109.37,109.37
USDJPY,20160524,045500,109.37,109.38,109.36,109.37
USDJPY,20160524,045600,109.37,109.37,109.35,109.35
USDJPY,20160524,045700,109.36,109.36,109.35,109.35
USDJPY,20160524,045800,109.36,109.36,109.35,109.36
USDJPY,20160524,045900,109.37,109.37,109.36,109.36
USDJPY,20160524,050000,109.37,109.37,109.37,109.37
USDJPY,20160524,050100,109.37,109.37,109.36,109.37
USDJPY,20160524,050200,109.36,109.37,109.36,109.37
USDJPY,20160524,050300,109.38,109.39,109.37,109.38
USDJPY,20160524,050400,109.38,109.40,109.38,109.39
USDJPY,20160524,050500,109.39,109.39,109.39,109.39
USDJPY,20160524,050600,109.40,109.42,109.40,109.41
USDJPY,20160524,050700,109.41,109.42,109.41,109.41
USDJPY,20160524,050800,109.41,109.41,109.39,109.39
USDJPY,20160524,050900,109.40,109.40,109.39,109.39
USDJPY,20160524,051000,109.39,109.39,109.37,109.39
USDJPY,20160524,051100,109.40,109.40,109.38,109.39
USDJPY,20160524,051200,109.39,109.40,109.39,109.39
USDJPY,20160524,051300,109.39,109.41,109.39,109.41
USDJPY,20160524,051400,109.42,109.42,109.41,109.41
USDJPY,20160524,051500,109.40,109.41,109.40,109.41
USDJPY,20160524,051600,109.40,109.41,109.40,109.40
USDJPY,20160524,051700,109.39,109.39,109.38,109.39
USDJPY,20160524,051800,109.39,109.39,109.39,109.39
USDJPY,20160524,051900,109.38,109.38,109.37,109.38
USDJPY,20160524,052000,109.38,109.39,109.38,109.39
USDJPY,20160524,052100,109.39,109.39,109.38,109.39
USDJPY,20160524,052200,109.39,109.39,109.38,109.38
USDJPY,20160524,052300,109.39,109.39,109.39,109.39
USDJPY,20160524,052400,109.39,109.40,109.39,109.40
USDJPY,20160524,052500,109.40,109.40,109.38,109.39
USDJPY,20160524,052600,109.39,109.40,109.38,109.40
USDJPY,20160524,052700,109.39,109.40,109.38,109.39
USDJPY,20160524,052800,109.38,109.39,109.35,109.36
USDJPY,20160524,052900,109.36,109.37,109.36,109.37
USDJPY,20160524,053000,109.37,109.37,109.36,109.37
USDJPY,20160524,053100,109.38,109.38,109.37,109.38
USDJPY,20160524,053200,109.37,109.38,109.37,109.37
USDJPY,20160524,053300,109.38,109.40,109.37,109.39
USDJPY,20160524,053400,109.38,109.40,109.36,109.40
USDJPY,20160524,053500,109.39,109.42,109.39,109.40
USDJPY,20160524,053600,109.39,109.40,109.39,109.39
USDJPY,20160524,053700,109.38,109.39,109.38,109.38
USDJPY,20160524,053800,109.38,109.39,109.38,109.39
USDJPY,20160524,053900,109.38,109.39,109.38,109.39
USDJPY,20160524,054000,109.39,109.39,109.38,109.39
USDJPY,20160524,054100,109.39,109.39,109.36,109.37
USDJPY,20160524,054200,109.36,109.37,109.35,109.37
USDJPY,20160524,054300,109.36,109.37,109.35,109.37
USDJPY,20160524,054400,109.38,109.39,109.37,109.37
USDJPY,20160524,054500,109.38,109.39,109.38,109.38
USDJPY,20160524,054600,109.38,109.39,109.38,109.39
USDJPY,20160524,054700,109.39,109.39,109.39,109.39
USDJPY,20160524,054800,109.39,109.39,109.38,109.39
USDJPY,20160524,054900,109.38,109.39,109.38,109.38
USDJPY,20160524,055000,109.38,109.39,109.38,109.39
USDJPY,20160524,055100,109.39,109.40,109.39,109.40
USDJPY,20160524,055200,109.39,109.40,109.39,109.40
USDJPY,20160524,055300,109.40,109.40,109.37,109.37
USDJPY,20160524,055400,109.38,109.40,109.38,109.39
USDJPY,20160524,055500,109.39,109.40,109.39,109.40
USDJPY,20160524,055600,109.39,109.39,109.37,109.38
USDJPY,20160524,055700,109.39,109.39,109.38,109.38
USDJPY,20160524,055800,109.38,109.38,109.37,109.37
USDJPY,20160524,055900,109.38,109.38,109.37,109.37
USDJPY,20160524,060000,109.38,109.38,109.37,109.37
USDJPY,20160524,060100,109.36,109.37,109.36,109.37
USDJPY,20160524,060200,109.38,109.38,109.37,109.37
USDJPY,20160524,060300,109.38,109.38,109.37,109.37
USDJPY,20160524,060400,109.38,109.38,109.37,109.37
USDJPY,20160524,060500,109.37,109.37,109.37,109.37
USDJPY,20160524,060600,109.37,109.37,109.37,109.37
USDJPY,20160524,060700,109.37,109.37,109.37,109.37
USDJPY,20160524,060800,109.37,109.37,109.37,109.37
USDJPY,20160524,060900,109.37,109.37,109.37,109.37
USDJPY,20160524,061000,109.36,109.36,109.35,109.35
USDJPY,20160524,061100,109.34,109.34,109.30,109.31
USDJPY,20160524,061200,109.32,109.32,109.30,109.30
USDJPY,20160524,061300,109.31,109.31,109.29,109.29
USDJPY,20160524,061400,109.30,109.31,109.29,109.31
USDJPY,20160524,061500,109.31,109.32,109.31,109.32
USDJPY,20160524,061600,109.31,109.31,109.31,109.31
USDJPY,20160524,061700,109.31,109.31,109.31,109.31
USDJPY,20160524,061800,109.31,109.33,109.31,109.32
USDJPY,20160524,061900,109.32,109.32,109.32,109.32
USDJPY,20160524,062000,109.32,109.32,109.32,109.32
USDJPY,20160524,062100,109.32,109.32,109.32,109.32
USDJPY,20160524,062200,109.32,109.33,109.32,109.33
USDJPY,20160524,062300,109.33,109.33,109.33,109.33
USDJPY,20160524,062400,109.33,109.33,109.32,109.32
USDJPY,20160524,062500,109.33,109.33,109.32,109.32
USDJPY,20160524,062600,109.32,109.33,109.32,109.32
USDJPY,20160524,062700,109.32,109.33,109.32,109.32
USDJPY,20160524,062800,109.31,109.31,109.29,109.30
USDJPY,20160524,062900,109.30,109.31,109.30,109.31
USDJPY,20160524,063000,109.32,109.34,109.32,109.33
USDJPY,20160524,063100,109.34,109.34,109.33,109.34
USDJPY,20160524,063200,109.33,109.33,109.31,109.31
USDJPY,20160524,063300,109.32,109.32,109.31,109.31
USDJPY,20160524,063400,109.31,109.31,109.28,109.28
USDJPY,20160524,063500,109.29,109.30,109.29,109.30
USDJPY,20160524,063600,109.29,109.29,109.29,109.29
USDJPY,20160524,063700,109.29,109.29,109.28,109.28
USDJPY,20160524,063800,109.28,109.28,109.28,109.28
USDJPY,20160524,063900,109.28,109.28,109.28,109.28
USDJPY,20160524,064000,109.28,109.30,109.28,109.30
USDJPY,20160524,064100,109.31,109.31,109.30,109.30
USDJPY,20160524,064200,109.30,109.30,109.30,109.30
USDJPY,20160524,064300,109.31,109.32,109.31,109.32
USDJPY,20160524,064400,109.32,109.33,109.30,109.30
USDJPY,20160524,064500,109.29,109.29,109.29,109.29
USDJPY,20160524,064600,109.30,109.31,109.30,109.30
USDJPY,20160524,064700,109.30,109.31,109.30,109.31
USDJPY,20160524,064800,109.30,109.30,109.29,109.29
USDJPY,20160524,064900,109.30,109.31,109.29,109.30
USDJPY,20160524,065000,109.31,109.31,109.29,109.29
USDJPY,20160524,065100,109.30,109.31,109.29,109.30
USDJPY,20160524,065200,109.30,109.30,109.29,109.29
USDJPY,20160524,065300,109.28,109.29,109.28,109.28
USDJPY,20160524,065400,109.27,109.28,109.27,109.27
USDJPY,20160524,065500,109.27,109.28,109.27,109.27
USDJPY,20160524,065600,109.26,109.26,109.23,109.24
USDJPY,20160524,065700,109.24,109.25,109.22,109.24
USDJPY,20160524,065800,109.23,109.25,109.23,109.24
USDJPY,20160524,065900,109.25,109.26,109.24,109.26
USDJPY,20160524,070000,109.26,109.27,109.26,109.26
USDJPY,20160524,070100,109.26,109.27,109.26,109.26
USDJPY,20160524,070200,109.27,109.27,109.26,109.26
USDJPY,20160524,070300,109.27,109.28,109.26,109.27
USDJPY,20160524,070400,109.28,109.29,109.27,109.28
USDJPY,20160524,070500,109.28,109.28,109.27,109.27
USDJPY,20160524,070600,109.26,109.26,109.25,109.25
USDJPY,20160524,070700,109.26,109.27,109.25,109.26
USDJPY,20160524,070800,109.27,109.27,109.27,109.27
USDJPY,20160524,070900,109.28,109.28,109.27,109.27
USDJPY,20160524,071000,109.27,109.27,109.27,109.27
USDJPY,20160524,071100,109.28,109.28,109.26,109.28
USDJPY,20160524,071200,109.28,109.28,109.28,109.28
USDJPY,20160524,071300,109.29,109.29,109.28,109.29
USDJPY,20160524,071400,109.29,109.29,109.28,109.29
USDJPY,20160524,071500,109.30,109.31,109.29,109.31
USDJPY,20160524,071600,109.32,109.32,109.31,109.32
USDJPY,20160524,071700,109.31,109.31,109.31,109.31
USDJPY,20160524,071800,109.30,109.30,109.29,109.30
USDJPY,20160524,071900,109.30,109.30,109.29,109.30
USDJPY,20160524,072000,109.29,109.29,109.28,109.29
USDJPY,20160524,072100,109.29,109.29,109.28,109.28
USDJPY,20160524,072200,109.29,109.29,109.28,109.28
USDJPY,20160524,072300,109.28,109.29,109.28,109.29
USDJPY,20160524,072400,109.29,109.30,109.29,109.30
USDJPY,20160524,072500,109.30,109.30,109.30,109.30
USDJPY,20160524,072600,109.30,109.30,109.30,109.30
USDJPY,20160524,072700,109.30,109.30,109.27,109.27
USDJPY,20160524,072800,109.27,109.27,109.27,109.27
USDJPY,20160524,072900,109.28,109.28,109.27,109.27
USDJPY,20160524,073000,109.26,109.28,109.26,109.28
USDJPY,20160524,073100,109.27,109.28,109.27,109.27
USDJPY,20160524,073200,109.27,109.27,109.26,109.26
USDJPY,20160524,073300,109.26,109.26,109.26,109.26
USDJPY,20160524,073400,109.26,109.27,109.26,109.26
USDJPY,20160524,073500,109.26,109.27,109.26,109.27
USDJPY,20160524,073600,109.27,109.27,109.26,109.26
USDJPY,20160524,073700,109.25,109.25,109.25,109.25
USDJPY,20160524,073800,109.25,109.26,109.25,109.26
USDJPY,20160524,073900,109.27,109.27,109.26,109.27
USDJPY,20160524,074000,109.27,109.28,109.27,109.28
USDJPY,20160524,074100,109.27,109.28,109.27,109.28
USDJPY,20160524,074200,109.28,109.29,109.27,109.27
USDJPY,20160524,074300,109.26,109.27,109.26,109.27
USDJPY,20160524,074400,109.27,109.27,109.27,109.27
USDJPY,20160524,074500,109.28,109.29,109.26,109.27
USDJPY,20160524,074600,109.26,109.29,109.25,109.28
USDJPY,20160524,074700,109.28,109.28,109.28,109.28
USDJPY,20160524,074800,109.27,109.27,109.25,109.26
USDJPY,20160524,074900,109.26,109.27,109.26,109.26
USDJPY,20160524,075000,109.26,109.26,109.26,109.26
USDJPY,20160524,075100,109.26,109.26,109.23,109.23
USDJPY,20160524,075200,109.23,109.23,109.21,109.23
USDJPY,20160524,075300,109.24,109.24,109.23,109.24
USDJPY,20160524,075400,109.24,109.24,109.24,109.24
USDJPY,20160524,075500,109.24,109.24,109.23,109.23
USDJPY,20160524,075600,109.23,109.24,109.23,109.24
USDJPY,20160524,075700,109.24,109.24,109.23,109.24
USDJPY,20160524,075800,109.23,109.25,109.23,109.23
USDJPY,20160524,075900,109.24,109.24,109.22,109.22
USDJPY,20160524,080000,109.21,109.26,109.21,109.24
USDJPY,20160524,080100,109.23,109.26,109.23,109.26
USDJPY,20160524,080200,109.25,109.25,109.23,109.23
USDJPY,20160524,080300,109.24,109.24,109.23,109.23
USDJPY,20160524,080400,109.23,109.23,109.23,109.23
USDJPY,20160524,080500,109.23,109.23,109.19,109.19
USDJPY,20160524,080600,109.18,109.18,109.15,109.16
USDJPY,20160524,080700,109.16,109.16,109.15,109.15
USDJPY,20160524,080800,109.16,109.18,109.16,109.17
USDJPY,20160524,080900,109.18,109.19,109.17,109.19
USDJPY,20160524,081000,109.19,109.20,109.18,109.18
USDJPY,20160524,081100,109.18,109.18,109.17,109.18
USDJPY,20160524,081200,109.18,109.21,109.18,109.19
USDJPY,20160524,081300,109.20,109.20,109.19,109.20
USDJPY,20160524,081400,109.21,109.22,109.21,109.22
USDJPY,20160524,081500,109.23,109.23,109.21,109.22
USDJPY,20160524,081600,109.21,109.22,109.21,109.21
USDJPY,20160524,081700,109.20,109.22,109.20,109.21
USDJPY,20160524,081800,109.22,109.22,109.21,109.21
USDJPY,20160524,081900,109.22,109.22,109.21,109.22
USDJPY,20160524,082000,109.22,109.22,109.22,109.22
USDJPY,20160524,082100,109.22,109.22,109.21,109.21
USDJPY,20160524,082200,109.21,109.21,109.21,109.21
USDJPY,20160524,082300,109.22,109.23,109.22,109.23
USDJPY,20160524,082400,109.24,109.25,109.24,109.24
USDJPY,20160524,082500,109.25,109.25,109.24,109.24
USDJPY,20160524,082600,109.24,109.24,109.19,109.19
USDJPY,20160524,082700,109.20,109.20,109.20,109.20
USDJPY,20160524,082800,109.20,109.20,109.19,109.20
USDJPY,20160524,082900,109.19,109.20,109.19,109.20
USDJPY,20160524,083000,109.20,109.22,109.20,109.22
USDJPY,20160524,083100,109.21,109.24,109.21,109.24
USDJPY,20160524,083200,109.25,109.25,109.24,109.25
USDJPY,20160524,083300,109.24,109.26,109.24,109.26
USDJPY,20160524,083400,109.27,109.31,109.27,109.29
USDJPY,20160524,083500,109.30,109.31,109.30,109.31
USDJPY,20160524,083600,109.32,109.32,109.29,109.29
USDJPY,20160524,083700,109.30,109.32,109.30,109.32
USDJPY,20160524,083800,109.31,109.32,109.30,109.30
USDJPY,20160524,083900,109.30,109.31,109.30,109.30
USDJPY,20160524,084000,109.31,109.31,109.30,109.31
USDJPY,20160524,084100,109.30,109.30,109.29,109.30
USDJPY,20160524,084200,109.29,109.30,109.29,109.30
USDJPY,20160524,084300,109.31,109.31,109.29,109.31
USDJPY,20160524,084400,109.30,109.30,109.28,109.28
USDJPY,20160524,084500,109.28,109.28,109.24,109.24
USDJPY,20160524,084600,109.25,109.25,109.24,109.25
USDJPY,20160524,084700,109.24,109.25,109.24,109.25
USDJPY,20160524,084800,109.26,109.27,109.26,109.26
USDJPY,20160524,084900,109.26,109.29,109.26,109.29
USDJPY,20160524,085000,109.28,109.28,109.25,109.26
USDJPY,20160524,085100,109.27,109.31,109.27,109.31
USDJPY,20160524,085200,109.30,109.31,109.30,109.31
USDJPY,20160524,085300,109.30,109.32,109.30,109.31
USDJPY,20160524,085400,109.30,109.31,109.30,109.31
USDJPY,20160524,085500,109.32,109.33,109.31,109.31
USDJPY,20160524,085600,109.32,109.33,109.32,109.32
USDJPY,20160524,085700,109.33,109.36,109.33,109.35
USDJPY,20160524,085800,109.36,109.40,109.36,109.40
USDJPY,20160524,085900,109.41,109.42,109.40,109.40
USDJPY,20160524,090000,109.41,109.41,109.37,109.38
USDJPY,20160524,090100,109.39,109.39,109.36,109.37
USDJPY,20160524,090200,109.36,109.36,109.35,109.35
USDJPY,20160524,090300,109.36,109.36,109.33,109.33
USDJPY,20160524,090400,109.34,109.35,109.33,109.35
USDJPY,20160524,090500,109.34,109.36,109.33,109.33
USDJPY,20160524,090600,109.32,109.34,109.32,109.33
USDJPY,20160524,090700,109.32,109.34,109.32,109.34
USDJPY,20160524,090800,109.33,109.34,109.33,109.34
USDJPY,20160524,090900,109.33,109.33,109.32,109.33
USDJPY,20160524,091000,109.32,109.33,109.32,109.32
USDJPY,20160524,091100,109.31,109.32,109.31,109.32
USDJPY,20160524,091200,109.32,109.33,109.31,109.33
USDJPY,20160524,091300,109.32,109.33,109.32,109.33
USDJPY,20160524,091400,109.33,109.33,109.32,109.33
USDJPY,20160524,091500,109.34,109.35,109.34,109.34
USDJPY,20160524,091600,109.33,109.34,109.32,109.33
USDJPY,20160524,091700,109.34,109.35,109.34,109.35
USDJPY,20160524,091800,109.34,109.35,109.33,109.35
USDJPY,20160524,091900,109.34,109.35,109.34,109.35
USDJPY,20160524,092000,109.35,109.39,109.34,109.39
USDJPY,20160524,092100,109.38,109.40,109.38,109.39
USDJPY,20160524,092200,109.38,109.41,109.38,109.39
USDJPY,20160524,092300,109.38,109.38,109.37,109.38
USDJPY,20160524,092400,109.38,109.40,109.38,109.39
USDJPY,20160524,092500,109.40,109.41,109.39,109.41
USDJPY,20160524,092600,109.42,109.42,109.40,109.42
USDJPY,20160524,092700,109.43,109.43,109.40,109.41
USDJPY,20160524,092800,109.40,109.41,109.40,109.40
USDJPY,20160524,092900,109.39,109.41,109.39,109.39
USDJPY,20160524,093000,109.40,109.41,109.39,109.41
USDJPY,20160524,093100,109.40,109.41,109.39,109.40
USDJPY,20160524,093200,109.39,109.45,109.39,109.45
USDJPY,20160524,093300,109.46,109.47,109.44,109.46
USDJPY,20160524,093400,109.45,109.46,109.45,109.45
USDJPY,20160524,093500,109.44,109.46,109.44,109.46
USDJPY,20160524,093600,109.47,109.50,109.47,109.48
USDJPY,20160524,093700,109.48,109.51,109.48,109.50
USDJPY,20160524,093800,109.51,109.52,109.51,109.51
USDJPY,20160524,093900,109.50,109.52,109.49,109.50
USDJPY,20160524,094000,109.50,109.50,109.50,109.50
USDJPY,20160524,094100,109.51,109.52,109.50,109.51
USDJPY,20160524,094200,109.52,109.53,109.51,109.51
USDJPY,20160524,094300,109.52,109.53,109.52,109.52
USDJPY,20160524,094400,109.52,109.52,109.51,109.51
USDJPY,20160524,094500,109.52,109.52,109.51,109.52
USDJPY,20160524,094600,109.53,109.53,109.50,109.51
USDJPY,20160524,094700,109.50,109.51,109.50,109.50
USDJPY,20160524,094800,109.49,109.50,109.48,109.50
USDJPY,20160524,094900,109.51,109.52,109.51,109.51
USDJPY,20160524,095000,109.52,109.52,109.51,109.52
USDJPY,20160524,095100,109.52,109.56,109.52,109.56
USDJPY,20160524,095200,109.55,109.56,109.54,109.56
USDJPY,20160524,095300,109.55,109.55,109.54,109.55
USDJPY,20160524,095400,109.54,109.55,109.52,109.54
USDJPY,20160524,095500,109.53,109.54,109.53,109.53
USDJPY,20160524,095600,109.53,109.56,109.53,109.55
USDJPY,20160524,095700,109.56,109.56,109.54,109.54
USDJPY,20160524,095800,109.55,109.56,109.53,109.56
USDJPY,20160524,095900,109.55,109.56,109.54,109.55
USDJPY,20160524,100000,109.54,109.54,109.52,109.52
USDJPY,20160524,100100,109.51,109.54,109.51,109.54
USDJPY,20160524,100200,109.53,109.55,109.53,109.54
USDJPY,20160524,100300,109.53,109.57,109.53,109.56
USDJPY,20160524,100400,109.56,109.58,109.56,109.58
USDJPY,20160524,100500,109.57,109.58,109.57,109.58
USDJPY,20160524,100600,109.59,109.62,109.59,109.61
USDJPY,20160524,100700,109.61,109.62,109.58,109.60
USDJPY,20160524,100800,109.59,109.59,109.57,109.58
USDJPY,20160524,100900,109.58,109.58,109.57,109.57
USDJPY,20160524,101000,109.57,109.59,109.57,109.59
USDJPY,20160524,101100,109.59,109.59,109.57,109.57
USDJPY,20160524,101200,109.57,109.57,109.56,109.56
USDJPY,20160524,101300,109.56,109.56,109.55,109.55
USDJPY,20160524,101400,109.55,109.56,109.55,109.55
USDJPY,20160524,101500,109.55,109.55,109.55,109.55
USDJPY,20160524,101600,109.54,109.56,109.54,109.54
USDJPY,20160524,101700,109.55,109.57,109.55,109.57
USDJPY,20160524,101800,109.57,109.57,109.55,109.56
USDJPY,20160524,101900,109.57,109.57,109.54,109.54
USDJPY,20160524,102000,109.53,109.53,109.52,109.52
USDJPY,20160524,102100,109.52,109.54,109.52,109.53
USDJPY,20160524,102200,109.54,109.54,109.53,109.54
USDJPY,20160524,102300,109.53,109.53,109.52,109.53
USDJPY,20160524,102400,109.53,109.53,109.51,109.52
USDJPY,20160524,102500,109.52,109.52,109.51,109.52
USDJPY,20160524,102600,109.51,109.52,109.51,109.51
USDJPY,20160524,102700,109.52,109.52,109.51,109.52
USDJPY,20160524,102800,109.52,109.52,109.52,109.52
USDJPY,20160524,102900,109.53,109.55,109.53,109.55
USDJPY,20160524,103000,109.54,109.54,109.51,109.51
USDJPY,20160524,103100,109.51,109.53,109.51,109.52
USDJPY,20160524,103200,109.52,109.52,109.51,109.52
USDJPY,20160524,103300,109.52,109.54,109.52,109.53
USDJPY,20160524,103400,109.54,109.54,109.53,109.53
USDJPY,20160524,103500,109.53,109.54,109.53,109.53
USDJPY,20160524,103600,109.53,109.53,109.52,109.52
USDJPY,20160524,103700,109.51,109.52,109.51,109.51
USDJPY,20160524,103800,109.51,109.51,109.50,109.51
USDJPY,20160524,103900,109.50,109.50,109.49,109.49
USDJPY,20160524,104000,109.50,109.50,109.50,109.50
USDJPY,20160524,104100,109.50,109.51,109.49,109.49
USDJPY,20160524,104200,109.50,109.50,109.48,109.50
USDJPY,20160524,104300,109.51,109.53,109.50,109.53
USDJPY,20160524,104400,109.54,109.55,109.53,109.55
USDJPY,20160524,104500,109.54,109.54,109.52,109.52
USDJPY,20160524,104600,109.53,109.53,109.51,109.52
USDJPY,20160524,104700,109.52,109.53,109.52,109.53
USDJPY,20160524,104800,109.53,109.53,109.52,109.52
USDJPY,20160524,104900,109.53,109.53,109.51,109.51
USDJPY,20160524,105000,109.52,109.53,109.52,109.53
USDJPY,20160524,105100,109.54,109.55,109.54,109.55
USDJPY,20160524,105200,109.55,109.55,109.53,109.54
USDJPY,20160524,105300,109.53,109.53,109.52,109.53
USDJPY,20160524,105400,109.52,109.52,109.51,109.51
USDJPY,20160524,105500,109.50,109.51,109.50,109.51
USDJPY,20160524,105600,109.51,109.51,109.50,109.50
USDJPY,20160524,105700,109.51,109.51,109.50,109.51
USDJPY,20160524,105800,109.51,109.51,109.51,109.51
USDJPY,20160524,105900,109.52,109.53,109.52,109.53
USDJPY,20160524,110000,109.52,109.53,109.52,109.53
USDJPY,20160524,110100,109.52,109.53,109.51,109.51
USDJPY,20160524,110200,109.52,109.52,109.51,109.51
USDJPY,20160524,110300,109.52,109.54,109.52,109.54
USDJPY,20160524,110400,109.53,109.55,109.53,109.54
USDJPY,20160524,110500,109.55,109.57,109.55,109.57
USDJPY,20160524,110600,109.57,109.57,109.56,109.56
USDJPY,20160524,110700,109.56,109.56,109.55,109.56
USDJPY,20160524,110800,109.56,109.56,109.54,109.55
USDJPY,20160524,110900,109.56,109.56,109.55,109.56
USDJPY,20160524,111000,109.55,109.55,109.53,109.53
USDJPY,20160524,111100,109.53,109.53,109.53,109.53
USDJPY,20160524,111200,109.53,109.54,109.53,109.54
USDJPY,20160524,111300,109.53,109.56,109.53,109.55
USDJPY,20160524,111400,109.54,109.54,109.51,109.51
USDJPY,20160524,111500,109.50,109.54,109.50,109.54
USDJPY,20160524,111600,109.55,109.56,109.55,109.55
USDJPY,20160524,111700,109.56,109.56,109.55,109.56
USDJPY,20160524,111800,109.56,109.56,109.56,109.56
USDJPY,20160524,111900,109.57,109.60,109.56,109.60
USDJPY,20160524,112000,109.61,109.63,109.61,109.61
USDJPY,20160524,112100,109.61,109.62,109.61,109.61
USDJPY,20160524,112200,109.61,109.63,109.61,109.62
USDJPY,20160524,112300,109.62,109.62,109.62,109.62
USDJPY,20160524,112400,109.63,109.66,109.63,109.64
USDJPY,20160524,112500,109.65,109.65,109.60,109.60
USDJPY,20160524,112600,109.60,109.61,109.60,109.60
USDJPY,20160524,112700,109.60,109.62,109.60,109.61
USDJPY,20160524,112800,109.62,109.62,109.61,109.61
USDJPY,20160524,112900,109.62,109.62,109.61,109.61
USDJPY,20160524,113000,109.62,109.63,109.62,109.62
USDJPY,20160524,113100,109.62,109.65,109.61,109.65
USDJPY,20160524,113200,109.65,109.65,109.65,109.65
USDJPY,20160524,113300,109.64,109.64,109.63,109.63
USDJPY,20160524,113400,109.62,109.62,109.61,109.62
USDJPY,20160524,113500,109.61,109.61,109.60,109.61
USDJPY,20160524,113600,109.61,109.63,109.61,109.63
USDJPY,20160524,113700,109.64,109.65,109.64,109.65
USDJPY,20160524,113800,109.64,109.65,109.64,109.64
USDJPY,20160524,113900,109.64,109.65,109.63,109.63
USDJPY,20160524,114000,109.63,109.67,109.63,109.66
USDJPY,20160524,114100,109.67,109.69,109.67,109.68
USDJPY,20160524,114200,109.67,109.67,109.66,109.66
USDJPY,20160524,114300,109.66,109.66,109.65,109.66
USDJPY,20160524,114400,109.66,109.66,109.65,109.65
USDJPY,20160524,114500,109.66,109.66,109.66,109.66
USDJPY,20160524,114600,109.67,109.69,109.66,109.68
USDJPY,20160524,114700,109.68,109.69,109.68,109.69
USDJPY,20160524,114800,109.68,109.68,109.66,109.67
USDJPY,20160524,114900,109.66,109.66,109.65,109.65
USDJPY,20160524,115000,109.65,109.67,109.65,109.66
USDJPY,20160524,115100,109.65,109.67,109.65,109.67
USDJPY,20160524,115200,109.68,109.70,109.68,109.69
USDJPY,20160524,115300,109.69,109.69,109.69,109.69
USDJPY,20160524,115400,109.68,109.68,109.64,109.65
USDJPY,20160524,115500,109.66,109.66,109.64,109.64
USDJPY,20160524,115600,109.65,109.65,109.64,109.65
USDJPY,20160524,115700,109.66,109.66,109.63,109.63
USDJPY,20160524,115800,109.63,109.63,109.62,109.62
USDJPY,20160524,115900,109.61,109.62,109.60,109.61
USDJPY,20160524,120000,109.61,109.63,109.61,109.62
USDJPY,20160524,120100,109.63,109.63,109.61,109.61
USDJPY,20160524,120200,109.61,109.61,109.61,109.61
USDJPY,20160524,120300,109.60,109.61,109.60,109.61
USDJPY,20160524,120400,109.60,109.62,109.60,109.62
USDJPY,20160524,120500,109.62,109.62,109.62,109.62
USDJPY,20160524,120600,109.62,109.62,109.60,109.60
USDJPY,20160524,120700,109.61,109.62,109.59,109.59
USDJPY,20160524,120800,109.60,109.60,109.57,109.58
USDJPY,20160524,120900,109.59,109.59,109.57,109.57
USDJPY,20160524,121000,109.58,109.58,109.56,109.57
USDJPY,20160524,121100,109.58,109.58,109.57,109.57
USDJPY,20160524,121200,109.58,109.58,109.58,109.58
USDJPY,20160524,121300,109.57,109.58,109.57,109.57
USDJPY,20160524,121400,109.56,109.56,109.55,109.55
USDJPY,20160524,121500,109.56,109.56,109.55,109.56
USDJPY,20160524,121600,109.55,109.57,109.55,109.57
USDJPY,20160524,121700,109.56,109.57,109.56,109.57
USDJPY,20160524,121800,109.57,109.57,109.56,109.56
USDJPY,20160524,121900,109.56,109.58,109.56,109.57
USDJPY,20160524,122000,109.58,109.58,109.56,109.57
USDJPY,20160524,122100,109.56,109.57,109.56,109.56
USDJPY,20160524,122200,109.55,109.56,109.54,109.56
USDJPY,20160524,122300,109.56,109.57,109.56,109.56
USDJPY,20160524,122400,109.55,109.56,109.55,109.55
USDJPY,20160524,122500,109.54,109.56,109.54,109.56
USDJPY,20160524,122600,109.56,109.57,109.56,109.57
USDJPY,20160524,122700,109.57,109.57,109.56,109.56
USDJPY,20160524,122800,109.55,109.57,109.55,109.56
USDJPY,20160524,122900,109.57,109.57,109.56,109.56
USDJPY,20160524,123000,109.57,109.58,109.57,109.57
USDJPY,20160524,123100,109.56,109.57,109.55,109.55
USDJPY,20160524,123200,109.55,109.55,109.54,109.55
USDJPY,20160524,123300,109.56,109.57,109.56,109.57
USDJPY,20160524,123400,109.57,109.59,109.56,109.59
USDJPY,20160524,123500,109.58,109.59,109.58,109.59
USDJPY,20160524,123600,109.60,109.61,109.60,109.61
USDJPY,20160524,123700,109.60,109.61,109.60,109.61
USDJPY,20160524,123800,109.60,109.61,109.59,109.60
USDJPY,20160524,123900,109.60,109.60,109.60,109.60
USDJPY,20160524,124000,109.60,109.62,109.59,109.62
USDJPY,20160524,124100,109.61,109.62,109.61,109.62
USDJPY,20160524,124200,109.62,109.62,109.60,109.60
USDJPY,20160524,124300,109.61,109.61,109.60,109.61
USDJPY,20160524,124400,109.62,109.62,109.61,109.62
USDJPY,20160524,124500,109.62,109.62,109.62,109.62
USDJPY,20160524,124600,109.62,109.63,109.61,109.62
USDJPY,20160524,124700,109.61,109.62,109.61,109.61
USDJPY,20160524,124800,109.61,109.62,109.61,109.61
USDJPY,20160524,124900,109.60,109.61,109.59,109.60
USDJPY,20160524,125000,109.60,109.60,109.59,109.59
USDJPY,20160524,125100,109.60,109.60,109.60,109.60
USDJPY,20160524,125200,109.59,109.61,109.59,109.61
USDJPY,20160524,125300,109.61,109.61,109.60,109.61
USDJPY,20160524,125400,109.60,109.60,109.59,109.60
USDJPY,20160524,125500,109.60,109.60,109.59,109.59
USDJPY,20160524,125600,109.59,109.60,109.59,109.59
USDJPY,20160524,125700,109.59,109.59,109.59,109.59
USDJPY,20160524,125800,109.59,109.59,109.58,109.58
USDJPY,20160524,125900,109.58,109.59,109.58,109.59
USDJPY,20160524,130000,109.59,109.59,109.58,109.59
USDJPY,20160524,130100,109.59,109.60,109.59,109.59
USDJPY,20160524,130200,109.59,109.62,109.59,109.62
USDJPY,20160524,130300,109.63,109.63,109.62,109.62
USDJPY,20160524,130400,109.63,109.63,109.62,109.63
USDJPY,20160524,130500,109.63,109.63,109.61,109.62
USDJPY,20160524,130600,109.61,109.63,109.61,109.63
USDJPY,20160524,130700,109.62,109.63,109.62,109.63
USDJPY,20160524,130800,109.62,109.63,109.62,109.63
USDJPY,20160524,130900,109.64,109.65,109.64,109.65
USDJPY,20160524,131000,109.65,109.65,109.64,109.64
USDJPY,20160524,131100,109.64,109.65,109.64,109.65
USDJPY,20160524,131200,109.65,109.65,109.63,109.63
USDJPY,20160524,131300,109.64,109.64,109.64,109.64
USDJPY,20160524,131400,109.64,109.64,109.61,109.61
USDJPY,20160524,131500,109.61,109.61,109.61,109.61
USDJPY,20160524,131600,109.61,109.61,109.60,109.60
USDJPY,20160524,131700,109.61,109.61,109.59,109.60
USDJPY,20160524,131800,109.60,109.60,109.59,109.59
USDJPY,20160524,131900,109.58,109.59,109.58,109.59
USDJPY,20160524,132000,109.59,109.60,109.59,109.60
USDJPY,20160524,132100,109.60,109.62,109.60,109.62
USDJPY,20160524,132200,109.61,109.62,109.61,109.62
USDJPY,20160524,132300,109.61,109.62,109.61,109.62
USDJPY,20160524,132400,109.62,109.62,109.60,109.62
USDJPY,20160524,132500,109.62,109.63,109.62,109.63
USDJPY,20160524,132600,109.63,109.63,109.63,109.63
USDJPY,20160524,132700,109.64,109.64,109.63,109.63
USDJPY,20160524,132800,109.62,109.62,109.61,109.61
USDJPY,20160524,132900,109.62,109.62,109.62,109.62
USDJPY,20160524,133000,109.62,109.64,109.62,109.64
USDJPY,20160524,133100,109.65,109.66,109.65,109.66
USDJPY,20160524,133200,109.66,109.66,109.64,109.64
USDJPY,20160524,133300,109.65,109.65,109.63,109.63
USDJPY,20160524,133400,109.64,109.64,109.63,109.64
USDJPY,20160524,133500,109.65,109.65,109.65,109.65
USDJPY,20160524,133600,109.65,109.65,109.64,109.64
USDJPY,20160524,133700,109.64,109.65,109.64,109.65
USDJPY,20160524,133800,109.66,109.66,109.65,109.65
USDJPY,20160524,133900,109.64,109.65,109.63,109.63
USDJPY,20160524,134000,109.64,109.65,109.64,109.65
USDJPY,20160524,134100,109.64,109.64,109.63,109.63
USDJPY,20160524,134200,109.63,109.65,109.63,109.65
USDJPY,20160524,134300,109.65,109.65,109.65,109.65
USDJPY,20160524,134400,109.66,109.66,109.64,109.64
USDJPY,20160524,134500,109.65,109.65,109.65,109.65
USDJPY,20160524,134600,109.65,109.66,109.65,109.66
USDJPY,20160524,134700,109.67,109.68,109.67,109.67
USDJPY,20160524,134800,109.67,109.67,109.65,109.65
USDJPY,20160524,134900,109.65,109.65,109.64,109.65
USDJPY,20160524,135000,109.65,109.65,109.65,109.65
USDJPY,20160524,135100,109.64,109.65,109.64,109.65
USDJPY,20160524,135200,109.65,109.65,109.64,109.65
USDJPY,20160524,135300,109.65,109.66,109.65,109.65
USDJPY,20160524,135400,109.66,109.68,109.66,109.67
USDJPY,20160524,135500,109.67,109.68,109.66,109.68
USDJPY,20160524,135600,109.68,109.68,109.67,109.67
USDJPY,20160524,135700,109.67,109.67,109.67,109.67
USDJPY,20160524,135800,109.66,109.68,109.66,109.68
USDJPY,20160524,135900,109.67,109.67,109.67,109.67
USDJPY,20160524,140000,109.66,109.67,109.66,109.67
USDJPY,20160524,140100,109.68,109.68,109.66,109.68
USDJPY,20160524,140200,109.68,109.68,109.68,109.68
USDJPY,20160524,140300,109.69,109.70,109.68,109.69
USDJPY,20160524,140400,109.69,109.69,109.68,109.69
USDJPY,20160524,140500,109.68,109.72,109.68,109.72
USDJPY,20160524,140600,109.72,109.72,109.72,109.72
USDJPY,20160524,140700,109.71,109.73,109.71,109.72
USDJPY,20160524,140800,109.72,109.72,109.72,109.72
USDJPY,20160524,140900,109.72,109.72,109.71,109.71
USDJPY,20160524,141000,109.71,109.72,109.71,109.71
USDJPY,20160524,141100,109.71,109.73,109.71,109.73
USDJPY,20160524,141200,109.74,109.75,109.73,109.73
USDJPY,20160524,141300,109.74,109.74,109.73,109.73
USDJPY,20160524,141400,109.74,109.74,109.72,109.74
USDJPY,20160524,141500,109.74,109.74,109.72,109.72
USDJPY,20160524,141600,109.71,109.73,109.71,109.72
USDJPY,20160524,141700,109.73,109.74,109.73,109.73
USDJPY,20160524,141800,109.72,109.73,109.72,109.72
USDJPY,20160524,141900,109.71,109.71,109.69,109.69
USDJPY,20160524,142000,109.69,109.69,109.68,109.69
USDJPY,20160524,142100,109.69,109.69,109.67,109.69
USDJPY,20160524,142200,109.70,109.71,109.70,109.70
USDJPY,20160524,142300,109.71,109.71,109.70,109.70
USDJPY,20160524,142400,109.71,109.71,109.70,109.71
USDJPY,20160524,142500,109.71,109.72,109.71,109.72
USDJPY,20160524,142600,109.71,109.71,109.68,109.69
USDJPY,20160524,142700,109.70,109.71,109.68,109.69
USDJPY,20160524,142800,109.68,109.71,109.68,109.70
USDJPY,20160524,142900,109.69,109.71,109.68,109.69
USDJPY,20160524,143000,109.70,109.71,109.70,109.71
USDJPY,20160524,143100,109.72,109.73,109.71,109.72
USDJPY,20160524,143200,109.71,109.73,109.71,109.72
USDJPY,20160524,143300,109.73,109.74,109.72,109.72
USDJPY,20160524,143400,109.72,109.73,109.72,109.73
USDJPY,20160524,143500,109.73,109.74,109.72,109.72
USDJPY,20160524,143600,109.71,109.73,109.71,109.72
USDJPY,20160524,143700,109.72,109.72,109.69,109.69
USDJPY,20160524,143800,109.68,109.68,109.67,109.68
USDJPY,20160524,143900,109.68,109.68,109.67,109.68
USDJPY,20160524,144000,109.68,109.68,109.66,109.67
USDJPY,20160524,144100,109.67,109.67,109.66,109.66
USDJPY,20160524,144200,109.67,109.68,109.67,109.67
USDJPY,20160524,144300,109.67,109.67,109.66,109.66
USDJPY,20160524,144400,109.66,109.67,109.66,109.67
USDJPY,20160524,144500,109.66,109.67,109.66,109.66
USDJPY,20160524,144600,109.67,109.67,109.67,109.67
USDJPY,20160524,144700,109.68,109.68,109.66,109.66
USDJPY,20160524,144800,109.67,109.67,109.67,109.67
USDJPY,20160524,144900,109.67,109.68,109.67,109.68
USDJPY,20160524,145000,109.68,109.69,109.68,109.69
USDJPY,20160524,145100,109.70,109.72,109.69,109.72
USDJPY,20160524,145200,109.71,109.71,109.71,109.71
USDJPY,20160524,145300,109.71,109.71,109.70,109.70
USDJPY,20160524,145400,109.71,109.71,109.70,109.71
USDJPY,20160524,145500,109.70,109.71,109.70,109.70
USDJPY,20160524,145600,109.71,109.71,109.69,109.69
USDJPY,20160524,145700,109.69,109.70,109.69,109.70
USDJPY,20160524,145800,109.71,109.72,109.71,109.72
USDJPY,20160524,145900,109.71,109.71,109.70,109.71
USDJPY,20160524,150000,109.71,109.71,109.71,109.71
USDJPY,20160524,150100,109.72,109.72,109.71,109.72
USDJPY,20160524,150200,109.73,109.74,109.72,109.74
USDJPY,20160524,150300,109.74,109.75,109.74,109.74
USDJPY,20160524,150400,109.75,109.76,109.75,109.75
USDJPY,20160524,150500,109.74,109.75,109.74,109.75
USDJPY,20160524,150600,109.74,109.74,109.74,109.74
USDJPY,20160524,150700,109.74,109.74,109.74,109.74
USDJPY,20160524,150800,109.74,109.74,109.73,109.74
USDJPY,20160524,150900,109.75,109.75,109.73,109.73
USDJPY,20160524,151000,109.74,109.76,109.74,109.76
USDJPY,20160524,151100,109.76,109.77,109.75,109.77
USDJPY,20160524,151200,109.76,109.77,109.75,109.75
USDJPY,20160524,151300,109.75,109.76,109.75,109.75
USDJPY,20160524,151400,109.76,109.80,109.76,109.80
USDJPY,20160524,151500,109.79,109.80,109.78,109.79
USDJPY,20160524,151600,109.78,109.79,109.78,109.78
USDJPY,20160524,151700,109.79,109.81,109.79,109.79
USDJPY,20160524,151800,109.78,109.79,109.78,109.78
USDJPY,20160524,151900,109.77,109.79,109.77,109.79
USDJPY,20160524,152000,109.80,109.80,109.79,109.79
USDJPY,20160524,152100,109.80,109.80,109.78,109.78
USDJPY,20160524,152200,109.79,109.81,109.78,109.79
USDJPY,20160524,152300,109.78,109.80,109.78,109.80
USDJPY,20160524,152400,109.80,109.81,109.80,109.81
USDJPY,20160524,152500,109.80,109.81,109.80,109.81
USDJPY,20160524,152600,109.81,109.81,109.78,109.78
USDJPY,20160524,152700,109.78,109.78,109.77,109.77
USDJPY,20160524,152800,109.77,109.78,109.77,109.78
USDJPY,20160524,152900,109.77,109.79,109.77,109.78
USDJPY,20160524,153000,109.77,109.79,109.76,109.78
USDJPY,20160524,153100,109.77,109.80,109.77,109.80
USDJPY,20160524,153200,109.81,109.82,109.80,109.80
USDJPY,20160524,153300,109.80,109.81,109.78,109.78
USDJPY,20160524,153400,109.79,109.79,109.77,109.78
USDJPY,20160524,153500,109.79,109.79,109.76,109.76
USDJPY,20160524,153600,109.77,109.78,109.76,109.77
USDJPY,20160524,153700,109.78,109.79,109.78,109.79
USDJPY,20160524,153800,109.80,109.82,109.80,109.81
USDJPY,20160524,153900,109.80,109.81,109.78,109.78
USDJPY,20160524,154000,109.79,109.80,109.78,109.79
USDJPY,20160524,154100,109.80,109.80,109.78,109.78
USDJPY,20160524,154200,109.79,109.79,109.78,109.79
USDJPY,20160524,154300,109.79,109.80,109.78,109.78
USDJPY,20160524,154400,109.79,109.80,109.78,109.80
USDJPY,20160524,154500,109.79,109.80,109.78,109.80
USDJPY,20160524,154600,109.81,109.84,109.81,109.83
USDJPY,20160524,154700,109.84,109.84,109.82,109.83
USDJPY,20160524,154800,109.82,109.83,109.81,109.83
USDJPY,20160524,154900,109.82,109.84,109.82,109.83
USDJPY,20160524,155000,109.83,109.84,109.83,109.83
USDJPY,20160524,155100,109.84,109.85,109.83,109.83
USDJPY,20160524,155200,109.84,109.85,109.81,109.82
USDJPY,20160524,155300,109.81,109.83,109.81,109.83
USDJPY,20160524,155400,109.84,109.84,109.82,109.82
USDJPY,20160524,155500,109.83,109.83,109.82,109.83
USDJPY,20160524,155600,109.82,109.83,109.82,109.82
USDJPY,20160524,155700,109.81,109.83,109.81,109.81
USDJPY,20160524,155800,109.81,109.82,109.80,109.82
USDJPY,20160524,155900,109.83,109.84,109.83,109.83
USDJPY,20160524,160000,109.83,109.84,109.83,109.84
USDJPY,20160524,160100,109.85,109.90,109.85,109.87
USDJPY,20160524,160200,109.86,109.86,109.84,109.86
USDJPY,20160524,160300,109.85,109.88,109.85,109.87
USDJPY,20160524,160400,109.88,109.89,109.87,109.87
USDJPY,20160524,160500,109.88,109.90,109.88,109.89
USDJPY,20160524,160600,109.88,109.89,109.88,109.88
USDJPY,20160524,160700,109.89,109.92,109.88,109.89
USDJPY,20160524,160800,109.90,109.90,109.88,109.89
USDJPY,20160524,160900,109.88,109.90,109.87,109.89
USDJPY,20160524,161000,109.90,109.90,109.89,109.90
USDJPY,20160524,161100,109.91,109.95,109.90,109.93
USDJPY,20160524,161200,109.92,109.93,109.91,109.92
USDJPY,20160524,161300,109.91,109.93,109.91,109.93
USDJPY,20160524,161400,109.92,109.93,109.92,109.92
USDJPY,20160524,161500,109.93,109.93,109.92,109.92
USDJPY,20160524,161600,109.91,109.92,109.90,109.92
USDJPY,20160524,161700,109.91,109.92,109.91,109.92
USDJPY,20160524,161800,109.93,109.93,109.91,109.92
USDJPY,20160524,161900,109.93,109.94,109.93,109.93
USDJPY,20160524,162000,109.92,109.93,109.92,109.92
USDJPY,20160524,162100,109.93,109.93,109.91,109.92
USDJPY,20160524,162200,109.93,109.93,109.92,109.93
USDJPY,20160524,162300,109.92,109.92,109.88,109.88
USDJPY,20160524,162400,109.88,109.88,109.87,109.87
USDJPY,20160524,162500,109.88,109.89,109.88,109.89
USDJPY,20160524,162600,109.90,109.90,109.89,109.89
USDJPY,20160524,162700,109.89,109.89,109.88,109.89
USDJPY,20160524,162800,109.88,109.90,109.88,109.89
USDJPY,20160524,162900,109.88,109.89,109.88,109.89
USDJPY,20160524,163000,109.90,109.94,109.90,109.93
USDJPY,20160524,163100,109.94,109.97,109.93,109.97
USDJPY,20160524,163200,109.96,109.97,109.96,109.97
USDJPY,20160524,163300,109.97,109.98,109.97,109.97
USDJPY,20160524,163400,109.97,109.99,109.97,109.97
USDJPY,20160524,163500,109.96,109.96,109.93,109.94
USDJPY,20160524,163600,109.95,109.96,109.95,109.96
USDJPY,20160524,163700,109.97,109.97,109.94,109.96
USDJPY,20160524,163800,109.97,110.00,109.97,110.00
USDJPY,20160524,163900,110.01,110.03,110.01,110.01
USDJPY,20160524,164000,110.00,110.00,109.97,109.97
USDJPY,20160524,164100,109.96,109.96,109.94,109.94
USDJPY,20160524,164200,109.95,109.95,109.94,109.94
USDJPY,20160524,164300,109.94,109.94,109.91,109.91
USDJPY,20160524,164400,109.92,109.92,109.89,109.90
USDJPY,20160524,164500,109.91,109.93,109.90,109.92
USDJPY,20160524,164600,109.92,109.92,109.89,109.89
USDJPY,20160524,164700,109.90,109.91,109.89,109.90
USDJPY,20160524,164800,109.91,109.92,109.90,109.91
USDJPY,20160524,164900,109.90,109.92,109.90,109.91
USDJPY,20160524,165000,109.91,109.92,109.91,109.91
USDJPY,20160524,165100,109.91,109.93,109.91,109.91
USDJPY,20160524,165200,109.90,109.91,109.90,109.91
USDJPY,20160524,165300,109.91,109.91,109.90,109.91
USDJPY,20160524,165400,109.91,109.92,109.90,109.90
USDJPY,20160524,165500,109.90,109.90,109.89,109.89
USDJPY,20160524,165600,109.90,109.90,109.87,109.88
USDJPY,20160524,165700,109.88,109.88,109.87,109.87
USDJPY,20160524,165800,109.88,109.89,109.87,109.87
USDJPY,20160524,165900,109.88,109.88,109.87,109.87
USDJPY,20160524,170000,109.86,109.87,109.85,109.85
USDJPY,20160524,170100,109.86,109.87,109.85,109.87
USDJPY,20160524,170200,109.86,109.87,109.86,109.87
USDJPY,20160524,170300,109.86,109.91,109.86,109.91
USDJPY,20160524,170400,109.90,109.92,109.90,109.92
USDJPY,20160524,170500,109.91,109.92,109.91,109.92
USDJPY,20160524,170600,109.91,109.92,109.91,109.91
USDJPY,20160524,170700,109.92,109.94,109.91,109.93
USDJPY,20160524,170800,109.94,109.94,109.93,109.93
USDJPY,20160524,170900,109.93,109.96,109.93,109.96
USDJPY,20160524,171000,109.96,109.97,109.96,109.96
USDJPY,20160524,171100,109.96,109.96,109.96,109.96
USDJPY,20160524,171200,109.97,109.97,109.92,109.93
USDJPY,20160524,171300,109.94,109.95,109.94,109.94
USDJPY,20160524,171400,109.94,109.94,109.94,109.94
USDJPY,20160524,171500,109.94,109.94,109.93,109.94
USDJPY,20160524,171600,109.95,109.95,109.95,109.95
USDJPY,20160524,171700,109.94,109.94,109.91,109.92
USDJPY,20160524,171800,109.92,109.92,109.92,109.92
USDJPY,20160524,171900,109.92,109.92,109.90,109.91
USDJPY,20160524,172000,109.90,109.91,109.90,109.91
USDJPY,20160524,172100,109.92,109.92,109.91,109.92
USDJPY,20160524,172200,109.91,109.92,109.91,109.92
USDJPY,20160524,172300,109.91,109.92,109.91,109.91
USDJPY,20160524,172400,109.92,109.92,109.91,109.92
USDJPY,20160524,172500,109.92,109.92,109.91,109.91
USDJPY,20160524,172600,109.90,109.90,109.89,109.90
USDJPY,20160524,172700,109.91,109.91,109.91,109.91
USDJPY,20160524,172800,109.91,109.93,109.90,109.93
USDJPY,20160524,172900,109.92,109.93,109.91,109.93
USDJPY,20160524,173000,109.92,109.93,109.92,109.93
USDJPY,20160524,173100,109.94,109.94,109.92,109.93
USDJPY,20160524,173200,109.94,109.94,109.93,109.93
USDJPY,20160524,173300,109.93,109.95,109.93,109.95
USDJPY,20160524,173400,109.95,109.97,109.95,109.97
USDJPY,20160524,173500,109.96,109.97,109.95,109.95
USDJPY,20160524,173600,109.95,109.95,109.93,109.94
USDJPY,20160524,173700,109.95,109.95,109.94,109.94
USDJPY,20160524,173800,109.93,109.94,109.93,109.94
USDJPY,20160524,173900,109.94,109.95,109.94,109.94
USDJPY,20160524,174000,109.94,109.94,109.94,109.94
USDJPY,20160524,174100,109.94,109.96,109.93,109.96
USDJPY,20160524,174200,109.95,109.96,109.95,109.95
USDJPY,20160524,174300,109.96,109.96,109.95,109.96
USDJPY,20160524,174400,109.96,109.97,109.95,109.95
USDJPY,20160524,174500,109.94,109.95,109.94,109.94
USDJPY,20160524,174600,109.94,109.94,109.94,109.94
USDJPY,20160524,174700,109.94,109.95,109.94,109.95
USDJPY,20160524,174800,109.95,109.95,109.95,109.95
USDJPY,20160524,174900,109.95,109.96,109.95,109.96
USDJPY,20160524,175000,109.95,109.95,109.94,109.95
USDJPY,20160524,175100,109.94,109.94,109.94,109.94
USDJPY,20160524,175200,109.94,109.95,109.94,109.95
USDJPY,20160524,175300,109.95,109.95,109.95,109.95
USDJPY,20160524,175400,109.95,109.95,109.93,109.93
USDJPY,20160524,175500,109.94,109.95,109.94,109.95
USDJPY,20160524,175600,109.96,109.99,109.96,109.99
USDJPY,20160524,175700,110.00,110.00,109.98,109.99
USDJPY,20160524,175800,109.98,109.98,109.96,109.96
USDJPY,20160524,175900,109.97,109.98,109.97,109.97
USDJPY,20160524,180000,109.98,109.99,109.98,109.99
USDJPY,20160524,180100,109.99,109.99,109.98,109.98
USDJPY,20160524,180200,109.99,109.99,109.97,109.98
USDJPY,20160524,180300,109.97,110.01,109.97,110.01
USDJPY,20160524,180400,110.01,110.03,110.01,110.02
USDJPY,20160524,180500,110.02,110.02,109.99,109.99
USDJPY,20160524,180600,110.00,110.00,110.00,110.00
USDJPY,20160524,180700,110.00,110.00,109.97,109.99
USDJPY,20160524,180800,109.98,109.99,109.97,109.97
USDJPY,20160524,180900,109.96,109.97,109.96,109.97
USDJPY,20160524,181000,109.98,110.00,109.98,110.00
USDJPY,20160524,181100,110.00,110.00,109.99,109.99
USDJPY,20160524,181200,109.98,109.99,109.97,109.98
USDJPY,20160524,181300,109.98,109.98,109.98,109.98
USDJPY,20160524,181400,109.98,109.98,109.98,109.98
USDJPY,20160524,181500,109.99,109.99,109.98,109.98
USDJPY,20160524,181600,109.98,109.99,109.98,109.99
USDJPY,20160524,181700,109.99,110.00,109.99,109.99
USDJPY,20160524,181800,109.98,109.99,109.98,109.99
USDJPY,20160524,181900,109.99,110.01,109.99,110.01
USDJPY,20160524,182000,110.02,110.03,110.01,110.02
USDJPY,20160524,182100,110.01,110.01,110.00,110.00
USDJPY,20160524,182200,110.01,110.02,110.01,110.01
USDJPY,20160524,182300,110.01,110.02,110.00,110.02
USDJPY,20160524,182400,110.02,110.02,110.01,110.02
USDJPY,20160524,182500,110.02,110.03,110.02,110.03
USDJPY,20160524,182600,110.04,110.05,110.04,110.04
USDJPY,20160524,182700,110.03,110.03,110.01,110.01
USDJPY,20160524,182800,110.01,110.02,110.01,110.01
USDJPY,20160524,182900,110.01,110.02,110.01,110.02
USDJPY,20160524,183000,110.02,110.02,110.01,110.01
USDJPY,20160524,183100,110.01,110.01,110.00,110.00
USDJPY,20160524,183200,110.00,110.01,110.00,110.00
USDJPY,20160524,183300,109.99,109.99,109.98,109.98
USDJPY,20160524,183400,109.97,109.97,109.96,109.97
USDJPY,20160524,183500,109.97,109.98,109.97,109.97
USDJPY,20160524,183600,109.97,109.98,109.97,109.97
USDJPY,20160524,183700,109.98,109.98,109.97,109.97
USDJPY,20160524,183800,109.97,109.97,109.95,109.96
USDJPY,20160524,183900,109.96,109.97,109.95,109.97
USDJPY,20160524,184000,109.98,109.98,109.98,109.98
USDJPY,20160524,184100,109.99,109.99,109.99,109.99
USDJPY,20160524,184200,109.99,109.99,109.99,109.99
USDJPY,20160524,184300,109.98,109.98,109.97,109.97
USDJPY,20160524,184400,109.97,109.97,109.97,109.97
USDJPY,20160524,184500,109.97,109.98,109.96,109.96
USDJPY,20160524,184600,109.96,109.97,109.96,109.97
USDJPY,20160524,184700,109.98,109.98,109.98,109.98
USDJPY,20160524,184800,109.98,109.98,109.98,109.98
USDJPY,20160524,184900,109.98,109.98,109.98,109.98
USDJPY,20160524,185000,109.98,109.98,109.97,109.97
USDJPY,20160524,185100,109.97,109.97,109.97,109.97
USDJPY,20160524,185200,109.96,109.96,109.95,109.96
USDJPY,20160524,185300,109.97,109.98,109.97,109.97
USDJPY,20160524,185400,109.97,109.97,109.97,109.97
USDJPY,20160524,185500,109.96,109.97,109.96,109.97
USDJPY,20160524,185600,109.96,109.98,109.96,109.98
USDJPY,20160524,185700,109.98,109.98,109.98,109.98
USDJPY,20160524,185800,109.98,109.98,109.98,109.98
USDJPY,20160524,185900,109.98,109.98,109.97,109.98
USDJPY,20160524,190000,109.97,109.97,109.96,109.97
USDJPY,20160524,190100,109.97,109.99,109.97,109.99
USDJPY,20160524,190200,109.99,109.99,109.97,109.97
USDJPY,20160524,190300,109.98,109.98,109.96,109.97
USDJPY,20160524,190400,109.98,109.98,109.97,109.97
USDJPY,20160524,190500,109.98,109.99,109.97,109.99
USDJPY,20160524,190600,109.98,109.99,109.98,109.99
USDJPY,20160524,190700,110.00,110.00,110.00,110.00
USDJPY,20160524,190800,110.00,110.01,110.00,110.01
USDJPY,20160524,190900,110.00,110.01,110.00,110.01
USDJPY,20160524,191000,110.02,110.02,110.02,110.02
USDJPY,20160524,191100,110.01,110.02,110.01,110.02
USDJPY,20160524,191200,110.01,110.03,110.01,110.03
USDJPY,20160524,191300,110.04,110.04,110.03,110.04
USDJPY,20160524,191400,110.04,110.04,110.04,110.04
USDJPY,20160524,191500,110.03,110.03,110.03,110.03
USDJPY,20160524,191600,110.03,110.04,110.02,110.03
USDJPY,20160524,191700,110.03,110.03,110.02,110.02
USDJPY,20160524,191800,110.02,110.02,110.01,110.01
USDJPY,20160524,191900,110.02,110.03,110.01,110.02
USDJPY,20160524,192000,110.03,110.03,110.02,110.02
USDJPY,20160524,192100,110.02,110.03,110.02,110.03
USDJPY,20160524,192200,110.03,110.05,110.03,110.05
USDJPY,20160524,192300,110.05,110.10,110.05,110.09
USDJPY,20160524,192400,110.10,110.11,110.08,110.09
USDJPY,20160524,192500,110.09,110.09,110.08,110.09
USDJPY,20160524,192600,110.08,110.08,110.07,110.07
USDJPY,20160524,192700,110.06,110.06,110.06,110.06
USDJPY,20160524,192800,110.06,110.06,110.05,110.06
USDJPY,20160524,192900,110.06,110.06,110.04,110.04
USDJPY,20160524,193000,110.04,110.07,110.04,110.07
USDJPY,20160524,193100,110.06,110.06,110.04,110.04
USDJPY,20160524,193200,110.04,110.05,110.04,110.05
USDJPY,20160524,193300,110.05,110.05,110.05,110.05
USDJPY,20160524,193400,110.06,110.06,110.04,110.05
USDJPY,20160524,193500,110.05,110.05,110.04,110.04
USDJPY,20160524,193600,110.04,110.04,110.03,110.04
USDJPY,20160524,193700,110.03,110.03,110.02,110.02
USDJPY,20160524,193800,110.02,110.03,110.02,110.03
USDJPY,20160524,193900,110.03,110.03,110.02,110.02
USDJPY,20160524,194000,110.02,110.04,110.02,110.04
USDJPY,20160524,194100,110.05,110.05,110.04,110.04
USDJPY,20160524,194200,110.04,110.04,110.03,110.03
USDJPY,20160524,194300,110.02,110.03,110.02,110.03
USDJPY,20160524,194400,110.03,110.04,110.03,110.03
USDJPY,20160524,194500,110.03,110.03,110.02,110.02
USDJPY,20160524,194600,110.03,110.03,110.01,110.01
USDJPY,20160524,194700,110.01,110.02,110.01,110.02
USDJPY,20160524,194800,110.02,110.02,110.01,110.01
USDJPY,20160524,194900,110.00,110.02,110.00,110.02
USDJPY,20160524,195000,110.02,110.03,110.02,110.03
USDJPY,20160524,195100,110.04,110.05,110.03,110.04
USDJPY,20160524,195200,110.05,110.05,110.04,110.05
USDJPY,20160524,195300,110.05,110.05,110.04,110.04
USDJPY,20160524,195400,110.05,110.05,110.04,110.05
USDJPY,20160524,195500,110.04,110.05,110.04,110.04
USDJPY,20160524,195600,110.05,110.05,110.04,110.04
USDJPY,20160524,195700,110.04,110.04,110.04,110.04
USDJPY,20160524,195800,110.03,110.03,110.00,110.00
USDJPY,20160524,195900,110.01,110.01,109.99,110.01
USDJPY,20160524,200000,110.01,110.01,110.01,110.01
USDJPY,20160524,200100,110.00,110.02,110.00,110.02
USDJPY,20160524,200200,110.02,110.03,110.02,110.03
USDJPY,20160524,200300,110.03,110.03,110.02,110.03
USDJPY,20160524,200400,110.02,110.03,110.02,110.03
USDJPY,20160524,200500,110.03,110.03,110.03,110.03
USDJPY,20160524,200600,110.03,110.03,110.03,110.03
USDJPY,20160524,200700,110.02,110.02,110.02,110.02
USDJPY,20160524,200800,110.02,110.03,110.02,110.03
USDJPY,20160524,200900,110.03,110.03,110.02,110.02
USDJPY,20160524,201000,110.02,110.03,110.02,110.03
USDJPY,20160524,201100,110.03,110.03,110.03,110.03
USDJPY,20160524,201200,110.03,110.03,110.03,110.03
USDJPY,20160524,201300,110.04,110.04,110.04,110.04
USDJPY,20160524,201400,110.04,110.05,110.04,110.05
USDJPY,20160524,201500,110.06,110.06,110.06,110.06
USDJPY,20160524,201600,110.05,110.05,110.04,110.04
USDJPY,20160524,201700,110.04,110.04,110.04,110.04
USDJPY,20160524,201800,110.04,110.04,110.04,110.04
USDJPY,20160524,201900,110.04,110.04,110.03,110.03
USDJPY,20160524,202000,110.03,110.03,110.03,110.03
USDJPY,20160524,202100,110.03,110.03,110.01,110.01
USDJPY,20160524,202200,110.01,110.01,110.00,110.01
USDJPY,20160524,202300,110.01,110.01,110.01,110.01
USDJPY,20160524,202400,110.00,110.03,110.00,110.03
USDJPY,20160524,202500,110.03,110.03,110.02,110.02
USDJPY,20160524,202600,110.03,110.03,110.01,110.01
USDJPY,20160524,202700,110.01,110.01,109.99,109.99
USDJPY,20160524,202800,110.00,110.00,109.99,110.00
USDJPY,20160524,202900,110.00,110.00,109.99,109.99
USDJPY,20160524,203000,109.98,109.98,109.97,109.97
USDJPY,20160524,203100,109.97,109.97,109.97,109.97
USDJPY,20160524,203200,109.96,109.98,109.96,109.98
USDJPY,20160524,203300,109.98,109.98,109.96,109.97
USDJPY,20160524,203400,109.96,109.97,109.96,109.97
USDJPY,20160524,203500,109.97,109.97,109.96,109.96
USDJPY,20160524,203600,109.97,109.97,109.96,109.96
USDJPY,20160524,203700,109.96,109.96,109.95,109.96
USDJPY,20160524,203800,109.95,109.96,109.95,109.95
USDJPY,20160524,203900,109.95,109.96,109.95,109.95
USDJPY,20160524,204000,109.96,109.98,109.96,109.98
USDJPY,20160524,204100,109.98,109.98,109.98,109.98
USDJPY,20160524,204200,109.98,109.98,109.97,109.97
USDJPY,20160524,204300,109.97,109.97,109.96,109.96
USDJPY,20160524,204400,109.96,109.96,109.95,109.95
USDJPY,20160524,204500,109.94,109.96,109.94,109.95
USDJPY,20160524,204600,109.95,109.96,109.94,109.94
USDJPY,20160524,204700,109.95,109.96,109.95,109.95
USDJPY,20160524,204800,109.96,109.96,109.95,109.96
USDJPY,20160524,204900,109.97,109.98,109.97,109.98
USDJPY,20160524,205000,109.97,109.97,109.97,109.97
USDJPY,20160524,205100,109.97,109.97,109.97,109.97
USDJPY,20160524,205200,109.97,109.98,109.97,109.98
USDJPY,20160524,205300,109.98,109.98,109.97,109.97
USDJPY,20160524,205400,109.97,109.97,109.96,109.96
USDJPY,20160524,205500,109.96,109.97,109.96,109.96
USDJPY,20160524,205600,109.97,109.97,109.95,109.97
USDJPY,20160524,205700,109.96,109.97,109.96,109.96
USDJPY,20160524,205800,109.96,109.97,109.96,109.97
USDJPY,20160524,205900,109.97,109.97,109.96,109.96
USDJPY,20160524,210000,109.96,109.96,109.94,109.94
USDJPY,20160524,210100,109.95,109.96,109.95,109.96
USDJPY,20160524,210200,109.96,109.96,109.95,109.96
USDJPY,20160524,210300,109.97,109.97,109.96,109.96
USDJPY,20160524,210400,109.96,109.96,109.95,109.95
USDJPY,20160524,210500,109.96,109.97,109.96,109.97
USDJPY,20160524,210600,109.97,109.98,109.97,109.98
USDJPY,20160524,210700,109.98,109.99,109.98,109.99
USDJPY,20160524,210800,109.99,109.99,109.99,109.99
USDJPY,20160524,210900,109.99,109.99,109.98,109.98
USDJPY,20160524,211000,109.98,109.98,109.98,109.98
USDJPY,20160524,211100,109.98,109.98,109.97,109.97
USDJPY,20160524,211200,109.97,109.97,109.97,109.97
USDJPY,20160524,211300,109.97,109.97,109.97,109.97
USDJPY,20160524,211400,109.97,109.97,109.96,109.96
USDJPY,20160524,211500,109.97,109.97,109.97,109.97
USDJPY,20160524,211600,109.97,109.97,109.97,109.97
USDJPY,20160524,211700,109.97,109.99,109.97,109.99
USDJPY,20160524,211800,109.98,110.00,109.98,110.00
USDJPY,20160524,211900,110.00,110.02,110.00,110.01
USDJPY,20160524,212000,110.01,110.02,110.01,110.01
USDJPY,20160524,212100,110.01,110.01,110.01,110.01
USDJPY,20160524,212200,110.01,110.01,110.01,110.01
USDJPY,20160524,212300,110.01,110.02,110.01,110.01
USDJPY,20160524,212400,110.02,110.02,110.02,110.02
USDJPY,20160524,212500,110.02,110.02,110.02,110.02
USDJPY,20160524,212600,110.02,110.02,110.01,110.01
USDJPY,20160524,212700,110.02,110.02,110.01,110.02
USDJPY,20160524,212800,110.01,110.01,110.00,110.01
USDJPY,20160524,212900,110.01,110.01,110.00,110.00
USDJPY,20160524,213000,109.99,109.99,109.99,109.99
USDJPY,20160524,213100,109.99,109.99,109.98,109.98
USDJPY,20160524,213200,109.98,109.98,109.98,109.98
USDJPY,20160524,213300,109.98,109.98,109.98,109.98
USDJPY,20160524,213400,109.98,109.99,109.98,109.98
USDJPY,20160524,213500,109.98,109.98,109.97,109.98
USDJPY,20160524,213600,109.99,109.99,109.98,109.98
USDJPY,20160524,213700,109.99,109.99,109.99,109.99
USDJPY,20160524,213800,109.99,109.99,109.98,109.99
USDJPY,20160524,213900,109.99,110.00,109.99,110.00
USDJPY,20160524,214000,110.00,110.00,110.00,110.00
USDJPY,20160524,214100,110.00,110.01,110.00,110.01
USDJPY,20160524,214200,110.01,110.01,110.01,110.01
USDJPY,20160524,214300,110.01,110.02,110.01,110.02
USDJPY,20160524,214400,110.01,110.02,110.01,110.01
USDJPY,20160524,214500,110.02,110.02,110.00,110.00
USDJPY,20160524,214600,109.99,109.99,109.96,109.96
USDJPY,20160524,214700,109.97,109.98,109.97,109.98
USDJPY,20160524,214800,109.97,109.97,109.97,109.97
USDJPY,20160524,214900,109.96,109.96,109.96,109.96
USDJPY,20160524,215000,109.96,109.97,109.96,109.96
USDJPY,20160524,215100,109.96,109.98,109.96,109.98
USDJPY,20160524,215200,109.98,109.98,109.98,109.98
USDJPY,20160524,215300,109.98,109.99,109.98,109.98
USDJPY,20160524,215400,109.98,109.98,109.97,109.97
USDJPY,20160524,215500,109.97,109.98,109.96,109.98
USDJPY,20160524,215600,109.99,110.00,109.99,110.00
USDJPY,20160524,215700,110.00,110.00,110.00,110.00
USDJPY,20160524,215800,109.99,109.99,109.98,109.98
USDJPY,20160524,215900,109.99,109.99,109.98,109.99
USDJPY,20160524,220000,109.99,109.99,109.97,109.98
USDJPY,20160524,220100,109.99,110.00,109.99,110.00
USDJPY,20160524,220200,110.00,110.00,110.00,110.00
USDJPY,20160524,220300,110.00,110.00,110.00,110.00
USDJPY,20160524,220400,110.00,110.00,109.98,109.98
USDJPY,20160524,220500,109.98,109.98,109.98,109.98
USDJPY,20160524,220600,109.98,109.98,109.97,109.97
USDJPY,20160524,220700,109.97,109.97,109.97,109.97
USDJPY,20160524,220800,109.96,109.97,109.96,109.97
USDJPY,20160524,220900,109.97,109.97,109.96,109.96
USDJPY,20160524,221000,109.97,109.97,109.96,109.96
USDJPY,20160524,221100,109.96,109.96,109.96,109.96
USDJPY,20160524,221200,109.96,109.96,109.96,109.96
USDJPY,20160524,221300,109.96,109.96,109.96,109.96
USDJPY,20160524,221400,109.96,109.96,109.96,109.96
USDJPY,20160524,221500,109.96,109.97,109.96,109.97
USDJPY,20160524,221600,109.96,109.97,109.96,109.97
USDJPY,20160524,221700,109.97,109.97,109.97,109.97
USDJPY,20160524,221800,109.97,109.97,109.97,109.97
USDJPY,20160524,221900,109.97,109.97,109.97,109.97
USDJPY,20160524,222000,109.97,109.97,109.96,109.97
USDJPY,20160524,222100,109.96,109.97,109.95,109.95
USDJPY,20160524,222200,109.95,109.95,109.94,109.95
USDJPY,20160524,222300,109.96,109.96,109.94,109.94
USDJPY,20160524,222400,109.94,109.94,109.94,109.94
USDJPY,20160524,222500,109.94,109.94,109.94,109.94
USDJPY,20160524,222600,109.95,109.95,109.95,109.95
USDJPY,20160524,222700,109.94,109.94,109.94,109.94
USDJPY,20160524,222800,109.94,109.94,109.94,109.94
USDJPY,20160524,222900,109.94,109.94,109.93,109.94
USDJPY,20160524,223000,109.94,109.95,109.94,109.94
USDJPY,20160524,223100,109.95,109.95,109.95,109.95
USDJPY,20160524,223200,109.95,109.95,109.95,109.95
USDJPY,20160524,223300,109.95,109.95,109.95,109.95
USDJPY,20160524,223400,109.95,109.95,109.95,109.95
USDJPY,20160524,223500,109.95,109.95,109.94,109.94
USDJPY,20160524,223600,109.94,109.94,109.94,109.94
USDJPY,20160524,223700,109.94,109.94,109.94,109.94
USDJPY,20160524,223800,109.94,109.94,109.94,109.94
USDJPY,20160524,223900,109.94,109.95,109.94,109.95
USDJPY,20160524,224000,109.96,109.96,109.96,109.96
USDJPY,20160524,224100,109.96,109.96,109.95,109.95
USDJPY,20160524,224200,109.95,109.95,109.95,109.95
USDJPY,20160524,224300,109.95,109.95,109.94,109.94
USDJPY,20160524,224400,109.94,109.95,109.94,109.95
USDJPY,20160524,224500,109.94,109.95,109.94,109.94
USDJPY,20160524,224600,109.95,109.95,109.95,109.95
USDJPY,20160524,224700,109.95,109.95,109.95,109.95
USDJPY,20160524,224800,109.95,109.95,109.95,109.95
USDJPY,20160524,224900,109.95,109.95,109.95,109.95
USDJPY,20160524,225000,109.95,109.95,109.95,109.95
USDJPY,20160524,225100,109.96,109.96,109.95,109.96
USDJPY,20160524,225200,109.96,109.96,109.96,109.96
USDJPY,20160524,225300,109.96,109.96,109.96,109.96
USDJPY,20160524,225400,109.96,109.97,109.96,109.97
USDJPY,20160524,225500,109.97,109.97,109.97,109.97
USDJPY,20160524,225600,109.97,109.97,109.97,109.97
USDJPY,20160524,225700,109.97,109.97,109.97,109.97
USDJPY,20160524,225800,109.97,109.97,109.97,109.97
USDJPY,20160524,225900,109.97,109.97,109.97,109.97
USDJPY,20160524,230000,109.96,109.97,109.96,109.97
USDJPY,20160524,230100,109.97,109.97,109.97,109.97
USDJPY,20160524,230200,109.97,109.97,109.94,109.95
USDJPY,20160524,230300,109.96,109.97,109.94,109.94
USDJPY,20160524,230400,109.94,109.95,109.94,109.95
USDJPY,20160524,230500,109.95,109.95,109.95,109.95
USDJPY,20160524,230600,109.95,109.95,109.95,109.95
USDJPY,20160524,230700,109.95,109.95,109.95,109.95
USDJPY,20160524,230800,109.95,109.95,109.95,109.95
USDJPY,20160524,230900,109.95,109.95,109.95,109.95
USDJPY,20160524,231000,109.95,109.95,109.95,109.95
USDJPY,20160524,231100,109.95,109.96,109.95,109.96
USDJPY,20160524,231200,109.96,109.96,109.96,109.96
USDJPY,20160524,231300,109.96,109.96,109.96,109.96
USDJPY,20160524,231400,109.96,109.96,109.96,109.96
USDJPY,20160524,231500,109.96,109.97,109.96,109.97
USDJPY,20160524,231600,109.97,109.98,109.97,109.97
USDJPY,20160524,231700,109.97,109.97,109.97,109.97
USDJPY,20160524,231800,109.97,109.98,109.97,109.97
USDJPY,20160524,231900,109.97,109.97,109.97,109.97
USDJPY,20160524,232000,109.98,109.99,109.97,109.99
USDJPY,20160524,232100,110.00,110.02,109.99,110.00
USDJPY,20160524,232200,110.01,110.01,109.98,109.99
USDJPY,20160524,232300,109.99,109.99,109.99,109.99
USDJPY,20160524,232400,109.98,109.99,109.98,109.99
USDJPY,20160524,232500,109.99,109.99,109.99,109.99
USDJPY,20160524,232600,109.98,110.00,109.98,110.00
USDJPY,20160524,232700,110.00,110.00,110.00,110.00
USDJPY,20160524,232800,110.00,110.00,110.00,110.00
USDJPY,20160524,232900,110.00,110.00,110.00,110.00
USDJPY,20160524,233000,110.00,110.00,109.99,109.99
USDJPY,20160524,233100,110.00,110.00,109.99,110.00
USDJPY,20160524,233200,109.99,110.00,109.99,109.99
USDJPY,20160524,233300,109.99,109.99,109.99,109.99
USDJPY,20160524,233400,109.99,109.99,109.98,109.99
USDJPY,20160524,233500,109.98,109.99,109.98,109.99
USDJPY,20160524,233600,109.99,109.99,109.98,109.98
USDJPY,20160524,233700,109.97,109.97,109.97,109.97
USDJPY,20160524,233800,109.98,109.98,109.97,109.98
USDJPY,20160524,233900,109.98,109.99,109.97,109.98
USDJPY,20160524,234000,109.97,109.97,109.96,109.96
USDJPY,20160524,234100,109.97,109.98,109.97,109.98
USDJPY,20160524,234200,109.98,109.99,109.97,109.97
USDJPY,20160524,234300,109.97,109.97,109.97,109.97
USDJPY,20160524,234400,109.97,109.97,109.97,109.97
USDJPY,20160524,234500,109.97,109.97,109.97,109.97
USDJPY,20160524,234600,109.97,109.97,109.97,109.97
USDJPY,20160524,234700,109.97,109.97,109.97,109.97
USDJPY,20160524,234800,109.96,109.96,109.96,109.96
USDJPY,20160524,234900,109.96,109.97,109.95,109.97
USDJPY,20160524,235000,109.97,109.97,109.97,109.97
USDJPY,20160524,235100,109.97,109.97,109.96,109.96
USDJPY,20160524,235200,109.96,109.96,109.96,109.96
USDJPY,20160524,235300,109.96,109.96,109.96,109.96
USDJPY,20160524,235400,109.96,109.96,109.96,109.96
USDJPY,20160524,235500,109.96,109.96,109.96,109.96
USDJPY,20160524,235600,109.96,109.96,109.96,109.96
USDJPY,20160524,235700,109.95,109.95,109.95,109.95
USDJPY,20160524,235800,109.95,109.95,109.95,109.95
USDJPY,20160524,235900,109.95,109.95,109.95,109.95
USDJPY,20160525,000000,109.96,109.96,109.96,109.96
USDJPY,20160525,000100,109.96,109.96,109.95,109.95
USDJPY,20160525,000200,109.95,109.97,109.95,109.96
USDJPY,20160525,000300,109.96,109.97,109.96,109.96
USDJPY,20160525,000400,109.95,109.97,109.95,109.97
USDJPY,20160525,000500,109.97,109.97,109.96,109.97
USDJPY,20160525,000600,109.97,109.97,109.97,109.97
USDJPY,20160525,000700,109.97,109.97,109.96,109.96
USDJPY,20160525,000800,109.96,109.97,109.96,109.97
USDJPY,20160525,000900,109.97,109.97,109.97,109.97
USDJPY,20160525,001000,109.97,109.98,109.97,109.98
USDJPY,20160525,001100,109.97,109.97,109.97,109.97
USDJPY,20160525,001200,109.97,109.97,109.97,109.97
USDJPY,20160525,001300,109.97,109.98,109.97,109.98
USDJPY,20160525,001400,109.97,109.97,109.97,109.97
USDJPY,20160525,001500,109.97,109.98,109.97,109.97
USDJPY,20160525,001600,109.98,109.98,109.98,109.98
USDJPY,20160525,001700,109.98,109.98,109.98,109.98
USDJPY,20160525,001800,109.98,109.98,109.97,109.97
USDJPY,20160525,001900,109.98,109.98,109.97,109.97
USDJPY,20160525,002000,109.97,109.97,109.96,109.96
USDJPY,20160525,002100,109.96,109.97,109.96,109.97
USDJPY,20160525,002200,109.97,109.97,109.97,109.97
USDJPY,20160525,002300,109.97,109.97,109.97,109.97
USDJPY,20160525,002400,109.97,109.97,109.97,109.97
USDJPY,20160525,002500,109.97,109.97,109.97,109.97
USDJPY,20160525,002600,109.97,109.97,109.97,109.97
USDJPY,20160525,002700,109.97,109.97,109.97,109.97
USDJPY,20160525,002800,109.97,109.97,109.96,109.96
USDJPY,20160525,002900,109.97,109.97,109.97,109.97
USDJPY,20160525,003000,109.97,109.97,109.96,109.97
USDJPY,20160525,003100,109.97,109.97,109.97,109.97
USDJPY,20160525,003200,109.97,109.99,109.97,109.99
USDJPY,20160525,003300,109.99,110.01,109.98,110.01
USDJPY,20160525,003400,110.02,110.02,109.99,109.99
USDJPY,20160525,003500,110.00,110.00,110.00,110.00
USDJPY,20160525,003600,110.00,110.01,110.00,110.01
USDJPY,20160525,003700,110.00,110.00,110.00,110.00
USDJPY,20160525,003800,110.00,110.00,110.00,110.00
USDJPY,20160525,003900,110.00,110.00,109.97,109.99
USDJPY,20160525,004000,109.99,109.99,109.98,109.98
USDJPY,20160525,004100,109.99,110.00,109.99,110.00
USDJPY,20160525,004200,110.00,110.00,109.99,109.99
USDJPY,20160525,004300,110.00,110.00,109.99,109.99
USDJPY,20160525,004400,109.99,109.99,109.99,109.99
USDJPY,20160525,004500,109.99,109.99,109.99,109.99
USDJPY,20160525,004600,109.98,109.98,109.97,109.97
USDJPY,20160525,004700,109.97,109.97,109.97,109.97
USDJPY,20160525,004800,109.98,109.99,109.98,109.98
USDJPY,20160525,004900,109.97,109.98,109.97,109.97
USDJPY,20160525,005000,109.97,109.97,109.97,109.97
USDJPY,20160525,005100,109.97,109.97,109.97,109.97
USDJPY,20160525,005200,109.97,109.97,109.97,109.97
USDJPY,20160525,005300,109.97,109.97,109.97,109.97
USDJPY,20160525,005400,109.97,109.98,109.97,109.98
USDJPY,20160525,005500,109.98,110.00,109.98,110.00
USDJPY,20160525,005600,109.99,110.00,109.99,110.00
USDJPY,20160525,005700,110.00,110.00,110.00,110.00
USDJPY,20160525,005800,110.00,110.00,110.00,110.00
USDJPY,20160525,005900,110.00,110.01,110.00,110.00
USDJPY,20160525,010000,110.01,110.01,110.01,110.01
USDJPY,20160525,010100,110.02,110.02,110.00,110.00
USDJPY,20160525,010200,110.00,110.01,110.00,110.00
USDJPY,20160525,010300,110.01,110.01,110.00,110.00
USDJPY,20160525,010400,110.00,110.01,110.00,110.01
USDJPY,20160525,010500,110.02,110.03,110.02,110.02
USDJPY,20160525,010600,110.02,110.03,110.02,110.03
USDJPY,20160525,010700,110.02,110.03,110.01,110.03
USDJPY,20160525,010800,110.02,110.03,110.02,110.03
USDJPY,20160525,010900,110.02,110.02,110.02,110.02
USDJPY,20160525,011000,110.03,110.04,110.03,110.04
USDJPY,20160525,011100,110.04,110.04,110.04,110.04
USDJPY,20160525,011200,110.04,110.06,110.04,110.05
USDJPY,20160525,011300,110.05,110.06,110.05,110.06
USDJPY,20160525,011400,110.05,110.06,110.05,110.06
USDJPY,20160525,011500,110.07,110.07,110.07,110.07
USDJPY,20160525,011600,110.06,110.06,110.06,110.06
USDJPY,20160525,011700,110.06,110.06,110.05,110.06
USDJPY,20160525,011800,110.06,110.07,110.06,110.06
USDJPY,20160525,011900,110.06,110.06,110.05,110.05
USDJPY,20160525,012000,110.05,110.07,110.05,110.07
USDJPY,20160525,012100,110.06,110.06,110.06,110.06
USDJPY,20160525,012200,110.07,110.07,110.07,110.07
USDJPY,20160525,012300,110.07,110.07,110.06,110.06
USDJPY,20160525,012400,110.06,110.07,110.06,110.06
USDJPY,20160525,012500,110.07,110.07,110.06,110.07
USDJPY,20160525,012600,110.06,110.06,110.05,110.05
USDJPY,20160525,012700,110.04,110.04,110.03,110.03
USDJPY,20160525,012800,110.04,110.05,110.04,110.04
USDJPY,20160525,012900,110.04,110.04,110.04,110.04
USDJPY,20160525,013000,110.04,110.04,110.04,110.04
USDJPY,20160525,013100,110.04,110.04,110.03,110.03
USDJPY,20160525,013200,110.03,110.04,110.03,110.04
USDJPY,20160525,013300,110.04,110.07,110.04,110.06
USDJPY,20160525,013400,110.06,110.08,110.06,110.06
USDJPY,20160525,013500,110.07,110.09,110.07,110.09
USDJPY,20160525,013600,110.10,110.15,110.10,110.15
USDJPY,20160525,013700,110.15,110.15,110.12,110.12
USDJPY,20160525,013800,110.13,110.13,110.10,110.11
USDJPY,20160525,013900,110.12,110.13,110.12,110.13
USDJPY,20160525,014000,110.12,110.13,110.12,110.13
USDJPY,20160525,014100,110.12,110.12,110.12,110.12
USDJPY,20160525,014200,110.12,110.12,110.11,110.11
USDJPY,20160525,014300,110.11,110.12,110.11,110.12
USDJPY,20160525,014400,110.11,110.11,110.09,110.09
USDJPY,20160525,014500,110.10,110.13,110.10,110.12
USDJPY,20160525,014600,110.13,110.14,110.13,110.14
USDJPY,20160525,014700,110.14,110.14,110.12,110.13
USDJPY,20160525,014800,110.12,110.12,110.10,110.10
USDJPY,20160525,014900,110.10,110.11,110.08,110.11
USDJPY,20160525,015000,110.12,110.13,110.12,110.12
USDJPY,20160525,015100,110.11,110.11,110.10,110.10
USDJPY,20160525,015200,110.11,110.13,110.11,110.13
USDJPY,20160525,015300,110.12,110.12,110.10,110.11
USDJPY,20160525,015400,110.11,110.13,110.11,110.13
USDJPY,20160525,015500,110.12,110.15,110.11,110.14
USDJPY,20160525,015600,110.15,110.15,110.14,110.14
USDJPY,20160525,015700,110.14,110.14,110.14,110.14
USDJPY,20160525,015800,110.14,110.15,110.13,110.13
USDJPY,20160525,015900,110.14,110.17,110.14,110.15
USDJPY,20160525,020000,110.16,110.16,110.15,110.15
USDJPY,20160525,020100,110.14,110.16,110.13,110.13
USDJPY,20160525,020200,110.12,110.13,110.12,110.12
USDJPY,20160525,020300,110.12,110.14,110.11,110.14
USDJPY,20160525,020400,110.13,110.14,110.12,110.13
USDJPY,20160525,020500,110.14,110.15,110.14,110.15
USDJPY,20160525,020600,110.15,110.15,110.13,110.14
USDJPY,20160525,020700,110.15,110.15,110.13,110.13
USDJPY,20160525,020800,110.13,110.14,110.12,110.13
USDJPY,20160525,020900,110.13,110.13,110.11,110.11
USDJPY,20160525,021000,110.10,110.11,110.10,110.10
USDJPY,20160525,021100,110.09,110.10,110.08,110.09
USDJPY,20160525,021200,110.09,110.09,110.07,110.08
USDJPY,20160525,021300,110.07,110.08,110.06,110.06
USDJPY,20160525,021400,110.06,110.08,110.06,110.07
USDJPY,20160525,021500,110.06,110.07,110.05,110.05
USDJPY,20160525,021600,110.06,110.07,110.05,110.05
USDJPY,20160525,021700,110.06,110.08,110.06,110.08
USDJPY,20160525,021800,110.08,110.09,110.08,110.08
USDJPY,20160525,021900,110.08,110.10,110.08,110.09
USDJPY,20160525,022000,110.10,110.10,110.09,110.09
USDJPY,20160525,022100,110.08,110.08,110.06,110.06
USDJPY,20160525,022200,110.06,110.06,110.05,110.05
USDJPY,20160525,022300,110.05,110.05,110.04,110.05
USDJPY,20160525,022400,110.04,110.05,110.04,110.05
USDJPY,20160525,022500,110.06,110.07,110.05,110.06
USDJPY,20160525,022600,110.06,110.06,110.06,110.06
USDJPY,20160525,022700,110.06,110.08,110.06,110.07
USDJPY,20160525,022800,110.06,110.07,110.04,110.05
USDJPY,20160525,022900,110.04,110.07,110.04,110.07
USDJPY,20160525,023000,110.06,110.07,110.05,110.07
USDJPY,20160525,023100,110.06,110.07,110.05,110.05
USDJPY,20160525,023200,110.04,110.05,110.04,110.04
USDJPY,20160525,023300,110.04,110.07,110.04,110.06
USDJPY,20160525,023400,110.07,110.08,110.05,110.05
USDJPY,20160525,023500,110.06,110.08,110.06,110.07
USDJPY,20160525,023600,110.08,110.08,110.06,110.07
USDJPY,20160525,023700,110.06,110.07,110.06,110.07
USDJPY,20160525,023800,110.06,110.07,110.06,110.07
USDJPY,20160525,023900,110.07,110.07,110.07,110.07
USDJPY,20160525,024000,110.08,110.08,110.07,110.07
USDJPY,20160525,024100,110.07,110.07,110.07,110.07
USDJPY,20160525,024200,110.07,110.07,110.07,110.07
USDJPY,20160525,024300,110.07,110.08,110.07,110.08
USDJPY,20160525,024400,110.08,110.08,110.07,110.07
USDJPY,20160525,024500,110.08,110.10,110.08,110.10
USDJPY,20160525,024600,110.11,110.11,110.10,110.11
USDJPY,20160525,024700,110.10,110.11,110.09,110.10
USDJPY,20160525,024800,110.10,110.11,110.10,110.10
USDJPY,20160525,024900,110.10,110.10,110.10,110.10
USDJPY,20160525,025000,110.10,110.10,110.08,110.08
USDJPY,20160525,025100,110.08,110.10,110.08,110.10
USDJPY,20160525,025200,110.09,110.09,110.05,110.05
USDJPY,20160525,025300,110.06,110.07,110.05,110.06
USDJPY,20160525,025400,110.06,110.08,110.06,110.08
USDJPY,20160525,025500,110.09,110.12,110.09,110.12
USDJPY,20160525,025600,110.11,110.12,110.09,110.12
USDJPY,20160525,025700,110.11,110.12,110.10,110.11
USDJPY,20160525,025800,110.10,110.10,110.07,110.08
USDJPY,20160525,025900,110.09,110.09,110.09,110.09
USDJPY,20160525,030000,110.08,110.10,110.08,110.10
USDJPY,20160525,030100,110.09,110.09,110.08,110.08
USDJPY,20160525,030200,110.07,110.08,110.07,110.08
USDJPY,20160525,030300,110.09,110.09,110.08,110.08
USDJPY,20160525,030400,110.08,110.09,110.08,110.09
USDJPY,20160525,030500,110.08,110.10,110.08,110.09
USDJPY,20160525,030600,110.10,110.10,110.08,110.08
USDJPY,20160525,030700,110.09,110.09,110.07,110.08
USDJPY,20160525,030800,110.09,110.09,110.06,110.06
USDJPY,20160525,030900,110.06,110.06,110.05,110.06
USDJPY,20160525,031000,110.05,110.06,110.04,110.05
USDJPY,20160525,031100,110.05,110.06,110.05,110.06
USDJPY,20160525,031200,110.06,110.06,110.05,110.06
USDJPY,20160525,031300,110.06,110.06,110.06,110.06
USDJPY,20160525,031400,110.05,110.06,110.04,110.06
USDJPY,20160525,031500,110.05,110.07,110.05,110.06
USDJPY,20160525,031600,110.07,110.07,110.06,110.07
USDJPY,20160525,031700,110.07,110.07,110.06,110.06
USDJPY,20160525,031800,110.06,110.10,110.06,110.09
USDJPY,20160525,031900,110.08,110.10,110.08,110.09
USDJPY,20160525,032000,110.10,110.11,110.10,110.10
USDJPY,20160525,032100,110.11,110.12,110.10,110.12
USDJPY,20160525,032200,110.13,110.13,110.13,110.13
USDJPY,20160525,032300,110.14,110.14,110.12,110.12
USDJPY,20160525,032400,110.12,110.13,110.12,110.13
USDJPY,20160525,032500,110.12,110.13,110.11,110.13
USDJPY,20160525,032600,110.13,110.14,110.13,110.14
USDJPY,20160525,032700,110.14,110.15,110.14,110.14
USDJPY,20160525,032800,110.14,110.14,110.12,110.13
USDJPY,20160525,032900,110.13,110.13,110.13,110.13
USDJPY,20160525,033000,110.13,110.13,110.13,110.13
USDJPY,20160525,033100,110.12,110.13,110.10,110.10
USDJPY,20160525,033200,110.11,110.11,110.11,110.11
USDJPY,20160525,033300,110.11,110.12,110.11,110.12
USDJPY,20160525,033400,110.11,110.11,110.11,110.11
USDJPY,20160525,033500,110.11,110.11,110.09,110.10
USDJPY,20160525,033600,110.10,110.11,110.10,110.10
USDJPY,20160525,033700,110.09,110.11,110.07,110.08
USDJPY,20160525,033800,110.07,110.08,110.06,110.07
USDJPY,20160525,033900,110.06,110.07,110.05,110.06
USDJPY,20160525,034000,110.05,110.07,110.05,110.06
USDJPY,20160525,034100,110.07,110.08,110.07,110.07
USDJPY,20160525,034200,110.08,110.09,110.07,110.09
USDJPY,20160525,034300,110.08,110.10,110.08,110.10
USDJPY,20160525,034400,110.10,110.12,110.09,110.11
USDJPY,20160525,034500,110.10,110.11,110.10,110.11
USDJPY,20160525,034600,110.10,110.12,110.10,110.11
USDJPY,20160525,034700,110.12,110.14,110.12,110.14
USDJPY,20160525,034800,110.15,110.15,110.14,110.15
USDJPY,20160525,034900,110.16,110.17,110.15,110.16
USDJPY,20160525,035000,110.16,110.16,110.15,110.15
USDJPY,20160525,035100,110.16,110.16,110.15,110.15
USDJPY,20160525,035200,110.16,110.16,110.15,110.15
USDJPY,20160525,035300,110.16,110.16,110.15,110.15
USDJPY,20160525,035400,110.14,110.14,110.12,110.13
USDJPY,20160525,035500,110.14,110.14,110.13,110.14
USDJPY,20160525,035600,110.13,110.14,110.13,110.14
USDJPY,20160525,035700,110.15,110.16,110.14,110.16
USDJPY,20160525,035800,110.15,110.16,110.15,110.16
USDJPY,20160525,035900,110.15,110.15,110.15,110.15
USDJPY,20160525,040000,110.15,110.16,110.15,110.16
USDJPY,20160525,040100,110.15,110.15,110.14,110.15
USDJPY,20160525,040200,110.15,110.16,110.15,110.16
USDJPY,20160525,040300,110.15,110.15,110.15,110.15
USDJPY,20160525,040400,110.14,110.15,110.14,110.14
USDJPY,20160525,040500,110.14,110.14,110.13,110.14
USDJPY,20160525,040600,110.14,110.14,110.13,110.14
USDJPY,20160525,040700,110.13,110.13,110.13,110.13
USDJPY,20160525,040800,110.12,110.13,110.11,110.13
USDJPY,20160525,040900,110.13,110.14,110.13,110.13
USDJPY,20160525,041000,110.13,110.14,110.13,110.14
USDJPY,20160525,041100,110.13,110.14,110.13,110.14
USDJPY,20160525,041200,110.14,110.14,110.13,110.13
USDJPY,20160525,041300,110.13,110.13,110.12,110.13
USDJPY,20160525,041400,110.12,110.13,110.12,110.13
USDJPY,20160525,041500,110.13,110.13,110.11,110.12
USDJPY,20160525,041600,110.13,110.14,110.13,110.13
USDJPY,20160525,041700,110.13,110.14,110.13,110.14
USDJPY,20160525,041800,110.14,110.14,110.14,110.14
USDJPY,20160525,041900,110.14,110.15,110.13,110.14
USDJPY,20160525,042000,110.14,110.15,110.14,110.15
USDJPY,20160525,042100,110.14,110.14,110.13,110.13
USDJPY,20160525,042200,110.12,110.13,110.12,110.13
USDJPY,20160525,042300,110.13,110.13,110.13,110.13
USDJPY,20160525,042400,110.13,110.14,110.13,110.14
USDJPY,20160525,042500,110.13,110.14,110.13,110.14
USDJPY,20160525,042600,110.13,110.14,110.13,110.13
USDJPY,20160525,042700,110.14,110.14,110.13,110.13
USDJPY,20160525,042800,110.14,110.14,110.13,110.14
USDJPY,20160525,042900,110.14,110.14,110.14,110.14
USDJPY,20160525,043000,110.15,110.16,110.15,110.15
USDJPY,20160525,043100,110.16,110.16,110.15,110.15
USDJPY,20160525,043200,110.16,110.16,110.15,110.15
USDJPY,20160525,043300,110.15,110.15,110.15,110.15
USDJPY,20160525,043400,110.15,110.15,110.14,110.14
USDJPY,20160525,043500,110.14,110.15,110.14,110.15
USDJPY,20160525,043600,110.14,110.15,110.14,110.14
USDJPY,20160525,043700,110.15,110.15,110.14,110.14
USDJPY,20160525,043800,110.14,110.14,110.14,110.14
USDJPY,20160525,043900,110.13,110.13,110.10,110.13
USDJPY,20160525,044000,110.13,110.13,110.13,110.13
USDJPY,20160525,044100,110.13,110.13,110.13,110.13
USDJPY,20160525,044200,110.14,110.14,110.13,110.13
USDJPY,20160525,044300,110.13,110.13,110.13,110.13
USDJPY,20160525,044400,110.13,110.13,110.13,110.13
USDJPY,20160525,044500,110.12,110.12,110.12,110.12
USDJPY,20160525,044600,110.12,110.12,110.12,110.12
USDJPY,20160525,044700,110.12,110.12,110.12,110.12
USDJPY,20160525,044800,110.12,110.13,110.12,110.13
USDJPY,20160525,044900,110.13,110.13,110.12,110.12
USDJPY,20160525,045000,110.13,110.13,110.12,110.12
USDJPY,20160525,045100,110.12,110.12,110.12,110.12
USDJPY,20160525,045200,110.13,110.13,110.12,110.12
USDJPY,20160525,045300,110.11,110.12,110.10,110.10
USDJPY,20160525,045400,110.10,110.10,110.10,110.10
USDJPY,20160525,045500,110.10,110.10,110.10,110.10
USDJPY,20160525,045600,110.10,110.10,110.10,110.10
USDJPY,20160525,045700,110.10,110.10,110.10,110.10
USDJPY,20160525,045800,110.11,110.11,110.10,110.10
USDJPY,20160525,045900,110.10,110.10,110.10,110.10
USDJPY,20160525,050000,110.10,110.10,110.10,110.10
USDJPY,20160525,050100,110.10,110.10,110.09,110.09
USDJPY,20160525,050200,110.10,110.11,110.10,110.11
USDJPY,20160525,050300,110.11,110.11,110.10,110.11
USDJPY,20160525,050400,110.11,110.11,110.10,110.10
USDJPY,20160525,050500,110.11,110.11,110.10,110.11
USDJPY,20160525,050600,110.10,110.10,110.09,110.09
USDJPY,20160525,050700,110.08,110.09,110.07,110.07
USDJPY,20160525,050800,110.06,110.07,110.06,110.07
USDJPY,20160525,050900,110.07,110.07,110.05,110.06
USDJPY,20160525,051000,110.07,110.07,110.06,110.07
USDJPY,20160525,051100,110.07,110.07,110.06,110.06
USDJPY,20160525,051200,110.07,110.07,110.05,110.05
USDJPY,20160525,051300,110.06,110.06,110.06,110.06
USDJPY,20160525,051400,110.07,110.07,110.05,110.06
USDJPY,20160525,051500,110.06,110.06,110.06,110.06
USDJPY,20160525,051600,110.06,110.07,110.06,110.07
USDJPY,20160525,051700,110.08,110.08,110.07,110.07
USDJPY,20160525,051800,110.07,110.07,110.06,110.06
USDJPY,20160525,051900,110.05,110.05,110.05,110.05
USDJPY,20160525,052000,110.05,110.06,110.05,110.06
USDJPY,20160525,052100,110.07,110.07,110.00,110.00
USDJPY,20160525,052200,110.01,110.03,110.01,110.03
USDJPY,20160525,052300,110.03,110.04,110.03,110.04
USDJPY,20160525,052400,110.03,110.03,110.02,110.02
USDJPY,20160525,052500,110.02,110.02,110.01,110.01
USDJPY,20160525,052600,110.02,110.02,110.00,110.01
USDJPY,20160525,052700,110.02,110.02,110.01,110.01
USDJPY,20160525,052800,110.00,110.00,109.97,109.98
USDJPY,20160525,052900,109.99,109.99,109.98,109.98
USDJPY,20160525,053000,109.97,109.97,109.97,109.97
USDJPY,20160525,053100,109.96,109.98,109.96,109.97
USDJPY,20160525,053200,109.98,109.99,109.98,109.99
USDJPY,20160525,053300,109.99,110.00,109.99,110.00
USDJPY,20160525,053400,110.00,110.00,109.97,109.97
USDJPY,20160525,053500,109.96,109.97,109.96,109.96
USDJPY,20160525,053600,109.97,109.97,109.94,109.95
USDJPY,20160525,053700,109.94,109.95,109.94,109.95
USDJPY,20160525,053800,109.95,109.96,109.95,109.96
USDJPY,20160525,053900,109.96,109.96,109.94,109.95
USDJPY,20160525,054000,109.94,109.95,109.94,109.95
USDJPY,20160525,054100,109.95,109.96,109.95,109.95
USDJPY,20160525,054200,109.94,109.94,109.93,109.94
USDJPY,20160525,054300,109.94,109.94,109.94,109.94
USDJPY,20160525,054400,109.95,109.95,109.93,109.94
USDJPY,20160525,054500,109.94,109.94,109.92,109.92
USDJPY,20160525,054600,109.91,109.91,109.86,109.87
USDJPY,20160525,054700,109.86,109.87,109.85,109.86
USDJPY,20160525,054800,109.86,109.88,109.86,109.87
USDJPY,20160525,054900,109.88,109.89,109.87,109.87
USDJPY,20160525,055000,109.87,109.87,109.87,109.87
USDJPY,20160525,055100,109.86,109.89,109.86,109.87
USDJPY,20160525,055200,109.88,109.88,109.88,109.88
USDJPY,20160525,055300,109.88,109.89,109.87,109.88
USDJPY,20160525,055400,109.89,109.89,109.88,109.89
USDJPY,20160525,055500,109.88,109.89,109.87,109.87
USDJPY,20160525,055600,109.87,109.87,109.85,109.86
USDJPY,20160525,055700,109.86,109.88,109.86,109.87
USDJPY,20160525,055800,109.87,109.87,109.86,109.87
USDJPY,20160525,055900,109.86,109.86,109.85,109.86
USDJPY,20160525,060000,109.86,109.87,109.86,109.87
USDJPY,20160525,060100,109.87,109.87,109.86,109.87
USDJPY,20160525,060200,109.86,109.87,109.86,109.87
USDJPY,20160525,060300,109.87,109.87,109.87,109.87
USDJPY,20160525,060400,109.88,109.88,109.88,109.88
USDJPY,20160525,060500,109.88,109.89,109.88,109.89
USDJPY,20160525,060600,109.88,109.89,109.88,109.89
USDJPY,20160525,060700,109.89,109.90,109.89,109.90
USDJPY,20160525,060800,109.89,109.89,109.89,109.89
USDJPY,20160525,060900,109.89,109.89,109.89,109.89
USDJPY,20160525,061000,109.89,109.89,109.89,109.89
USDJPY,20160525,061100,109.89,109.89,109.89,109.89
USDJPY,20160525,061200,109.90,109.90,109.89,109.90
USDJPY,20160525,061300,109.89,109.90,109.89,109.89
USDJPY,20160525,061400,109.90,109.90,109.90,109.90
USDJPY,20160525,061500,109.90,109.90,109.90,109.90
USDJPY,20160525,061600,109.90,109.91,109.90,109.91
USDJPY,20160525,061700,109.91,109.91,109.91,109.91
USDJPY,20160525,061800,109.91,109.91,109.90,109.90
USDJPY,20160525,061900,109.89,109.91,109.89,109.90
USDJPY,20160525,062000,109.90,109.90,109.88,109.88
USDJPY,20160525,062100,109.89,109.89,109.87,109.87
USDJPY,20160525,062200,109.87,109.89,109.87,109.88
USDJPY,20160525,062300,109.89,109.91,109.89,109.91
USDJPY,20160525,062400,109.92,109.95,109.92,109.94
USDJPY,20160525,062500,109.93,109.94,109.93,109.94
USDJPY,20160525,062600,109.94,109.95,109.94,109.95
USDJPY,20160525,062700,109.94,109.95,109.94,109.95
USDJPY,20160525,062800,109.95,109.96,109.95,109.95
USDJPY,20160525,062900,109.95,109.95,109.95,109.95
USDJPY,20160525,063000,109.94,109.94,109.93,109.93
USDJPY,20160525,063100,109.93,109.94,109.93,109.94
USDJPY,20160525,063200,109.95,109.95,109.93,109.93
USDJPY,20160525,063300,109.94,109.95,109.94,109.95
USDJPY,20160525,063400,109.95,109.95,109.95,109.95
USDJPY,20160525,063500,109.96,109.96,109.95,109.96
USDJPY,20160525,063600,109.95,109.99,109.95,109.98
USDJPY,20160525,063700,109.98,110.00,109.98,109.99
USDJPY,20160525,063800,109.98,109.99,109.98,109.99
USDJPY,20160525,063900,110.00,110.00,109.99,109.99
USDJPY,20160525,064000,109.99,110.02,109.99,110.01
USDJPY,20160525,064100,110.01,110.03,110.01,110.02
USDJPY,20160525,064200,110.03,110.03,110.01,110.01
USDJPY,20160525,064300,110.02,110.02,110.00,110.00
USDJPY,20160525,064400,110.01,110.01,110.00,110.00
USDJPY,20160525,064500,110.01,110.02,110.00,110.02
USDJPY,20160525,064600,110.01,110.01,110.01,110.01
USDJPY,20160525,064700,110.01,110.02,110.01,110.01
USDJPY,20160525,064800,110.01,110.01,110.01,110.01
USDJPY,20160525,064900,110.01,110.01,110.01,110.01
USDJPY,20160525,065000,110.01,110.01,110.00,110.01
USDJPY,20160525,065100,110.00,110.01,110.00,110.01
USDJPY,20160525,065200,110.00,110.00,109.99,109.99
USDJPY,20160525,065300,109.99,110.00,109.98,109.99
USDJPY,20160525,065400,109.99,110.00,109.99,110.00
USDJPY,20160525,065500,109.99,109.99,109.99,109.99
USDJPY,20160525,065600,109.99,109.99,109.99,109.99
USDJPY,20160525,065700,109.98,109.99,109.98,109.99
USDJPY,20160525,065800,109.98,109.99,109.98,109.99
USDJPY,20160525,065900,110.00,110.00,109.99,109.99
USDJPY,20160525,070000,109.99,109.99,109.99,109.99
USDJPY,20160525,070100,109.99,109.99,109.98,109.98
USDJPY,20160525,070200,109.97,109.98,109.96,109.96
USDJPY,20160525,070300,109.97,109.97,109.97,109.97
USDJPY,20160525,070400,109.96,109.96,109.94,109.94
USDJPY,20160525,070500,109.94,109.95,109.92,109.93
USDJPY,20160525,070600,109.93,109.93,109.93,109.93
USDJPY,20160525,070700,109.92,109.93,109.92,109.92
USDJPY,20160525,070800,109.93,109.94,109.93,109.94
USDJPY,20160525,070900,109.94,109.94,109.90,109.90
USDJPY,20160525,071000,109.91,109.92,109.90,109.90
USDJPY,20160525,071100,109.90,109.90,109.89,109.90
USDJPY,20160525,071200,109.90,109.92,109.87,109.87
USDJPY,20160525,071300,109.88,109.90,109.88,109.89
USDJPY,20160525,071400,109.89,109.89,109.89,109.89
USDJPY,20160525,071500,109.90,109.90,109.89,109.90
USDJPY,20160525,071600,109.90,109.90,109.88,109.89
USDJPY,20160525,071700,109.88,109.89,109.86,109.87
USDJPY,20160525,071800,109.87,109.87,109.86,109.87
USDJPY,20160525,071900,109.86,109.89,109.86,109.89
USDJPY,20160525,072000,109.89,109.89,109.88,109.88
USDJPY,20160525,072100,109.87,109.89,109.87,109.89
USDJPY,20160525,072200,109.89,109.89,109.89,109.89
USDJPY,20160525,072300,109.90,109.92,109.90,109.92
USDJPY,20160525,072400,109.91,109.91,109.89,109.90
USDJPY,20160525,072500,109.90,109.91,109.90,109.91
USDJPY,20160525,072600,109.91,109.92,109.91,109.91
USDJPY,20160525,072700,109.91,109.93,109.91,109.93
USDJPY,20160525,072800,109.94,109.95,109.93,109.94
USDJPY,20160525,072900,109.94,109.94,109.93,109.93
USDJPY,20160525,073000,109.93,109.93,109.92,109.92
USDJPY,20160525,073100,109.93,109.93,109.92,109.93
USDJPY,20160525,073200,109.92,109.92,109.89,109.90
USDJPY,20160525,073300,109.90,109.90,109.89,109.90
USDJPY,20160525,073400,109.89,109.90,109.89,109.90
USDJPY,20160525,073500,109.90,109.91,109.89,109.91
USDJPY,20160525,073600,109.91,109.91,109.91,109.91
USDJPY,20160525,073700,109.91,109.92,109.91,109.91
USDJPY,20160525,073800,109.91,109.92,109.91,109.92
USDJPY,20160525,073900,109.93,109.94,109.93,109.94
USDJPY,20160525,074000,109.95,109.95,109.93,109.93
USDJPY,20160525,074100,109.93,109.93,109.92,109.93
USDJPY,20160525,074200,109.94,109.96,109.94,109.96
USDJPY,20160525,074300,109.95,109.97,109.94,109.97
USDJPY,20160525,074400,109.96,109.98,109.96,109.97
USDJPY,20160525,074500,109.97,109.97,109.96,109.96
USDJPY,20160525,074600,109.97,109.98,109.97,109.98
USDJPY,20160525,074700,109.99,109.99,109.97,109.97
USDJPY,20160525,074800,109.97,109.97,109.97,109.97
USDJPY,20160525,074900,109.97,109.97,109.96,109.97
USDJPY,20160525,075000,109.96,109.96,109.95,109.95
USDJPY,20160525,075100,109.94,109.94,109.94,109.94
USDJPY,20160525,075200,109.93,109.94,109.93,109.93
USDJPY,20160525,075300,109.94,109.95,109.94,109.94
USDJPY,20160525,075400,109.95,109.96,109.95,109.95
USDJPY,20160525,075500,109.95,109.96,109.95,109.96
USDJPY,20160525,075600,109.96,109.96,109.95,109.96
USDJPY,20160525,075700,109.96,109.96,109.94,109.94
USDJPY,20160525,075800,109.94,109.94,109.93,109.94
USDJPY,20160525,075900,109.93,109.94,109.93,109.93
USDJPY,20160525,080000,109.93,109.93,109.92,109.92
USDJPY,20160525,080100,109.93,109.94,109.93,109.93
USDJPY,20160525,080200,109.93,109.93,109.93,109.93
USDJPY,20160525,080300,109.93,109.95,109.92,109.92
USDJPY,20160525,080400,109.93,109.94,109.92,109.93
USDJPY,20160525,080500,109.93,109.94,109.93,109.94
USDJPY,20160525,080600,109.93,109.93,109.92,109.93
USDJPY,20160525,080700,109.93,109.97,109.93,109.97
USDJPY,20160525,080800,109.98,109.98,109.96,109.97
USDJPY,20160525,080900,109.98,109.98,109.97,109.97
USDJPY,20160525,081000,109.97,109.98,109.97,109.98
USDJPY,20160525,081100,109.99,110.01,109.99,110.01
USDJPY,20160525,081200,110.00,110.01,110.00,110.01
USDJPY,20160525,081300,110.01,110.01,110.00,110.00
USDJPY,20160525,081400,110.01,110.01,109.99,109.99
USDJPY,20160525,081500,109.99,110.00,109.98,109.98
USDJPY,20160525,081600,109.99,109.99,109.98,109.99
USDJPY,20160525,081700,109.99,109.99,109.99,109.99
USDJPY,20160525,081800,110.00,110.00,110.00,110.00
USDJPY,20160525,081900,110.00,110.00,109.99,110.00
USDJPY,20160525,082000,110.00,110.00,109.99,109.99
USDJPY,20160525,082100,109.99,109.99,109.97,109.98
USDJPY,20160525,082200,109.99,109.99,109.97,109.97
USDJPY,20160525,082300,109.98,109.99,109.97,109.99
USDJPY,20160525,082400,110.00,110.05,110.00,110.05
USDJPY,20160525,082500,110.04,110.05,110.03,110.03
USDJPY,20160525,082600,110.04,110.04,110.03,110.04
USDJPY,20160525,082700,110.03,110.05,110.03,110.04
USDJPY,20160525,082800,110.05,110.06,110.04,110.06
USDJPY,20160525,082900,110.05,110.06,110.05,110.05
USDJPY,20160525,083000,110.06,110.06,110.04,110.04
USDJPY,20160525,083100,110.05,110.05,110.03,110.03
USDJPY,20160525,083200,110.02,110.03,110.02,110.03
USDJPY,20160525,083300,110.02,110.02,110.01,110.01
USDJPY,20160525,083400,110.02,110.02,110.01,110.01
USDJPY,20160525,083500,110.02,110.02,110.02,110.02
USDJPY,20160525,083600,110.02,110.03,110.02,110.02
USDJPY,20160525,083700,110.01,110.01,109.98,109.99
USDJPY,20160525,083800,109.99,110.01,109.99,110.01
USDJPY,20160525,083900,110.01,110.01,110.01,110.01
USDJPY,20160525,084000,110.01,110.02,110.01,110.02
USDJPY,20160525,084100,110.03,110.03,110.02,110.02
USDJPY,20160525,084200,110.02,110.02,110.01,110.01
USDJPY,20160525,084300,110.02,110.03,110.01,110.03
USDJPY,20160525,084400,110.04,110.04,110.03,110.04
USDJPY,20160525,084500,110.04,110.04,110.01,110.01
USDJPY,20160525,084600,110.02,110.02,110.02,110.02
USDJPY,20160525,084700,110.02,110.02,110.01,110.01
USDJPY,20160525,084800,110.00,110.00,110.00,110.00
USDJPY,20160525,084900,110.00,110.01,109.99,110.01
USDJPY,20160525,085000,110.00,110.01,110.00,110.00
USDJPY,20160525,085100,110.00,110.00,109.99,109.99
USDJPY,20160525,085200,110.00,110.01,109.99,110.01
USDJPY,20160525,085300,110.01,110.02,110.01,110.01
USDJPY,20160525,085400,110.01,110.02,110.00,110.01
USDJPY,20160525,085500,110.02,110.03,110.02,110.02
USDJPY,20160525,085600,110.01,110.02,110.00,110.00
USDJPY,20160525,085700,110.00,110.00,109.99,109.99
USDJPY,20160525,085800,109.99,109.99,109.95,109.95
USDJPY,20160525,085900,109.96,109.96,109.95,109.96
USDJPY,20160525,090000,109.95,109.95,109.91,109.92
USDJPY,20160525,090100,109.91,109.91,109.88,109.89
USDJPY,20160525,090200,109.88,109.88,109.85,109.87
USDJPY,20160525,090300,109.86,109.89,109.86,109.87
USDJPY,20160525,090400,109.88,109.89,109.88,109.89
USDJPY,20160525,090500,109.89,109.89,109.87,109.87
USDJPY,20160525,090600,109.88,109.90,109.87,109.90
USDJPY,20160525,090700,109.89,109.92,109.88,109.91
USDJPY,20160525,090800,109.92,109.93,109.91,109.93
USDJPY,20160525,090900,109.92,109.93,109.91,109.92
USDJPY,20160525,091000,109.92,109.93,109.91,109.91
USDJPY,20160525,091100,109.90,109.91,109.89,109.90
USDJPY,20160525,091200,109.91,109.92,109.90,109.92
USDJPY,20160525,091300,109.91,109.94,109.91,109.93
USDJPY,20160525,091400,109.94,109.95,109.94,109.95
USDJPY,20160525,091500,109.94,109.95,109.94,109.95
USDJPY,20160525,091600,109.94,109.95,109.94,109.94
USDJPY,20160525,091700,109.94,109.95,109.94,109.95
USDJPY,20160525,091800,109.95,109.99,109.95,109.98
USDJPY,20160525,091900,109.99,109.99,109.97,109.97
USDJPY,20160525,092000,109.97,109.98,109.97,109.97
USDJPY,20160525,092100,109.98,109.99,109.97,109.97
USDJPY,20160525,092200,109.98,109.98,109.97,109.98
USDJPY,20160525,092300,109.97,109.97,109.96,109.97
USDJPY,20160525,092400,109.97,109.97,109.95,109.96
USDJPY,20160525,092500,109.96,109.98,109.96,109.98
USDJPY,20160525,092600,109.99,109.99,109.98,109.98
USDJPY,20160525,092700,109.99,109.99,109.96,109.96
USDJPY,20160525,092800,109.97,109.99,109.97,109.99
USDJPY,20160525,092900,110.00,110.00,109.98,109.98
USDJPY,20160525,093000,109.97,109.98,109.97,109.97
USDJPY,20160525,093100,109.98,109.98,109.97,109.97
USDJPY,20160525,093200,109.96,109.97,109.94,109.94
USDJPY,20160525,093300,109.94,109.94,109.94,109.94
USDJPY,20160525,093400,109.95,109.96,109.95,109.96
USDJPY,20160525,093500,109.96,109.97,109.95,109.95
USDJPY,20160525,093600,109.96,109.97,109.95,109.96
USDJPY,20160525,093700,109.96,109.98,109.96,109.98
USDJPY,20160525,093800,109.99,109.99,109.97,109.97
USDJPY,20160525,093900,109.96,109.99,109.96,109.99
USDJPY,20160525,094000,109.98,110.00,109.98,109.99
USDJPY,20160525,094100,110.00,110.02,109.99,110.02
USDJPY,20160525,094200,110.01,110.01,110.01,110.01
USDJPY,20160525,094300,110.01,110.01,110.00,110.00
USDJPY,20160525,094400,110.00,110.01,110.00,110.01
USDJPY,20160525,094500,110.01,110.02,110.01,110.01
USDJPY,20160525,094600,110.01,110.01,110.00,110.00
USDJPY,20160525,094700,110.00,110.01,110.00,110.00
USDJPY,20160525,094800,110.00,110.00,109.98,109.98
USDJPY,20160525,094900,109.99,110.00,109.99,110.00
USDJPY,20160525,095000,109.99,109.99,109.97,109.97
USDJPY,20160525,095100,109.98,109.98,109.97,109.97
USDJPY,20160525,095200,109.96,109.97,109.95,109.95
USDJPY,20160525,095300,109.94,109.95,109.92,109.93
USDJPY,20160525,095400,109.92,109.93,109.92,109.93
USDJPY,20160525,095500,109.94,109.95,109.94,109.94
USDJPY,20160525,095600,109.93,109.99,109.93,109.99
USDJPY,20160525,095700,109.98,110.02,109.98,110.01
USDJPY,20160525,095800,110.00,110.01,110.00,110.01
USDJPY,20160525,095900,110.01,110.02,110.01,110.01
USDJPY,20160525,100000,110.02,110.02,110.00,110.01
USDJPY,20160525,100100,110.02,110.03,110.01,110.03
USDJPY,20160525,100200,110.02,110.03,110.00,110.00
USDJPY,20160525,100300,110.01,110.01,110.00,110.01
USDJPY,20160525,100400,110.02,110.02,110.01,110.01
USDJPY,20160525,100500,110.00,110.02,110.00,110.02
USDJPY,20160525,100600,110.01,110.01,109.99,109.99
USDJPY,20160525,100700,110.00,110.01,110.00,110.01
USDJPY,20160525,100800,110.02,110.03,110.02,110.02
USDJPY,20160525,100900,110.03,110.07,110.03,110.05
USDJPY,20160525,101000,110.04,110.05,110.04,110.04
USDJPY,20160525,101100,110.03,110.04,110.03,110.03
USDJPY,20160525,101200,110.02,110.03,110.02,110.02
USDJPY,20160525,101300,110.02,110.02,110.01,110.02
USDJPY,20160525,101400,110.02,110.03,110.02,110.03
USDJPY,20160525,101500,110.03,110.05,110.03,110.05
USDJPY,20160525,101600,110.06,110.07,110.04,110.06
USDJPY,20160525,101700,110.05,110.06,110.02,110.02
USDJPY,20160525,101800,110.03,110.05,110.03,110.04
USDJPY,20160525,101900,110.05,110.07,110.05,110.06
USDJPY,20160525,102000,110.05,110.06,110.04,110.06
USDJPY,20160525,102100,110.06,110.10,110.06,110.10
USDJPY,20160525,102200,110.09,110.14,110.09,110.14
USDJPY,20160525,102300,110.13,110.17,110.13,110.16
USDJPY,20160525,102400,110.15,110.16,110.15,110.16
USDJPY,20160525,102500,110.15,110.15,110.15,110.15
USDJPY,20160525,102600,110.16,110.17,110.15,110.16
USDJPY,20160525,102700,110.16,110.16,110.13,110.14
USDJPY,20160525,102800,110.13,110.15,110.13,110.15
USDJPY,20160525,102900,110.15,110.16,110.15,110.16
USDJPY,20160525,103000,110.16,110.16,110.15,110.16
USDJPY,20160525,103100,110.16,110.16,110.16,110.16
USDJPY,20160525,103200,110.17,110.22,110.17,110.22
USDJPY,20160525,103300,110.21,110.24,110.21,110.23
USDJPY,20160525,103400,110.23,110.25,110.22,110.25
USDJPY,20160525,103500,110.26,110.26,110.25,110.25
USDJPY,20160525,103600,110.26,110.26,110.24,110.24
USDJPY,20160525,103700,110.25,110.26,110.25,110.26
USDJPY,20160525,103800,110.25,110.26,110.23,110.23
USDJPY,20160525,103900,110.24,110.25,110.23,110.23
USDJPY,20160525,104000,110.24,110.26,110.24,110.24
USDJPY,20160525,104100,110.23,110.24,110.23,110.23
USDJPY,20160525,104200,110.22,110.22,110.21,110.22
USDJPY,20160525,104300,110.21,110.21,110.19,110.20
USDJPY,20160525,104400,110.21,110.21,110.19,110.19
USDJPY,20160525,104500,110.18,110.19,110.18,110.18
USDJPY,20160525,104600,110.19,110.20,110.19,110.20
USDJPY,20160525,104700,110.19,110.21,110.19,110.20
USDJPY,20160525,104800,110.21,110.22,110.19,110.19
USDJPY,20160525,104900,110.20,110.21,110.20,110.20
USDJPY,20160525,105000,110.20,110.20,110.17,110.19
USDJPY,20160525,105100,110.20,110.20,110.19,110.19
USDJPY,20160525,105200,110.18,110.19,110.17,110.19
USDJPY,20160525,105300,110.20,110.21,110.19,110.19
USDJPY,20160525,105400,110.20,110.22,110.19,110.21
USDJPY,20160525,105500,110.22,110.24,110.21,110.22
USDJPY,20160525,105600,110.22,110.23,110.21,110.21
USDJPY,20160525,105700,110.21,110.21,110.20,110.21
USDJPY,20160525,105800,110.22,110.22,110.20,110.21
USDJPY,20160525,105900,110.20,110.21,110.20,110.21
USDJPY,20160525,110000,110.22,110.23,110.21,110.21
USDJPY,20160525,110100,110.22,110.22,110.20,110.20
USDJPY,20160525,110200,110.20,110.21,110.20,110.21
USDJPY,20160525,110300,110.21,110.21,110.20,110.20
USDJPY,20160525,110400,110.21,110.21,110.20,110.20
USDJPY,20160525,110500,110.20,110.21,110.20,110.20
USDJPY,20160525,110600,110.20,110.20,110.19,110.19
USDJPY,20160525,110700,110.19,110.19,110.18,110.19
USDJPY,20160525,110800,110.20,110.21,110.20,110.21
USDJPY,20160525,110900,110.21,110.21,110.19,110.19
USDJPY,20160525,111000,110.19,110.19,110.18,110.19
USDJPY,20160525,111100,110.19,110.19,110.16,110.17
USDJPY,20160525,111200,110.16,110.16,110.13,110.13
USDJPY,20160525,111300,110.12,110.14,110.12,110.12
USDJPY,20160525,111400,110.13,110.14,110.12,110.14
USDJPY,20160525,111500,110.13,110.16,110.13,110.15
USDJPY,20160525,111600,110.15,110.17,110.15,110.17
USDJPY,20160525,111700,110.16,110.17,110.16,110.16
USDJPY,20160525,111800,110.17,110.18,110.16,110.18
USDJPY,20160525,111900,110.17,110.17,110.17,110.17
USDJPY,20160525,112000,110.18,110.19,110.18,110.19
USDJPY,20160525,112100,110.19,110.19,110.18,110.18
USDJPY,20160525,112200,110.17,110.17,110.17,110.17
USDJPY,20160525,112300,110.17,110.18,110.17,110.18
USDJPY,20160525,112400,110.18,110.18,110.17,110.17
USDJPY,20160525,112500,110.17,110.17,110.16,110.17
USDJPY,20160525,112600,110.16,110.17,110.16,110.17
USDJPY,20160525,112700,110.18,110.19,110.17,110.17
USDJPY,20160525,112800,110.18,110.18,110.17,110.17
USDJPY,20160525,112900,110.18,110.18,110.16,110.16
USDJPY,20160525,113000,110.15,110.16,110.12,110.13
USDJPY,20160525,113100,110.14,110.15,110.14,110.14
USDJPY,20160525,113200,110.14,110.14,110.13,110.13
USDJPY,20160525,113300,110.12,110.12,110.09,110.10
USDJPY,20160525,113400,110.09,110.11,110.09,110.11
USDJPY,20160525,113500,110.11,110.11,110.10,110.10
USDJPY,20160525,113600,110.09,110.10,110.09,110.10
USDJPY,20160525,113700,110.10,110.11,110.10,110.11
USDJPY,20160525,113800,110.10,110.11,110.09,110.11
USDJPY,20160525,113900,110.12,110.12,110.11,110.12
USDJPY,20160525,114000,110.12,110.15,110.12,110.12
USDJPY,20160525,114100,110.12,110.12,110.12,110.12
USDJPY,20160525,114200,110.12,110.13,110.12,110.13
USDJPY,20160525,114300,110.12,110.12,110.11,110.12
USDJPY,20160525,114400,110.12,110.12,110.12,110.12
USDJPY,20160525,114500,110.13,110.15,110.13,110.14
USDJPY,20160525,114600,110.15,110.15,110.14,110.14
USDJPY,20160525,114700,110.14,110.15,110.14,110.14
USDJPY,20160525,114800,110.14,110.14,110.13,110.13
USDJPY,20160525,114900,110.12,110.13,110.11,110.12
USDJPY,20160525,115000,110.13,110.13,110.13,110.13
USDJPY,20160525,115100,110.14,110.14,110.12,110.13
USDJPY,20160525,115200,110.12,110.13,110.11,110.13
USDJPY,20160525,115300,110.14,110.16,110.14,110.16
USDJPY,20160525,115400,110.15,110.16,110.15,110.15
USDJPY,20160525,115500,110.15,110.17,110.15,110.16
USDJPY,20160525,115600,110.16,110.18,110.16,110.18
USDJPY,20160525,115700,110.19,110.19,110.17,110.17
USDJPY,20160525,115800,110.17,110.17,110.17,110.17
USDJPY,20160525,115900,110.17,110.17,110.15,110.16
USDJPY,20160525,120000,110.15,110.15,110.14,110.14
USDJPY,20160525,120100,110.15,110.15,110.13,110.14
USDJPY,20160525,120200,110.14,110.15,110.14,110.15
USDJPY,20160525,120300,110.15,110.15,110.15,110.15
USDJPY,20160525,120400,110.15,110.15,110.15,110.15
USDJPY,20160525,120500,110.15,110.16,110.15,110.16
USDJPY,20160525,120600,110.17,110.17,110.15,110.16
USDJPY,20160525,120700,110.16,110.17,110.16,110.17
USDJPY,20160525,120800,110.17,110.17,110.17,110.17
USDJPY,20160525,120900,110.18,110.18,110.18,110.18
USDJPY,20160525,121000,110.18,110.19,110.16,110.16
USDJPY,20160525,121100,110.17,110.20,110.17,110.19
USDJPY,20160525,121200,110.20,110.21,110.19,110.20
USDJPY,20160525,121300,110.20,110.22,110.20,110.22
USDJPY,20160525,121400,110.21,110.21,110.18,110.19
USDJPY,20160525,121500,110.18,110.19,110.18,110.19
USDJPY,20160525,121600,110.20,110.21,110.20,110.21
USDJPY,20160525,121700,110.20,110.21,110.19,110.20
USDJPY,20160525,121800,110.20,110.20,110.20,110.20
USDJPY,20160525,121900,110.20,110.20,110.19,110.19
USDJPY,20160525,122000,110.18,110.19,110.18,110.18
USDJPY,20160525,122100,110.19,110.19,110.18,110.18
USDJPY,20160525,122200,110.19,110.19,110.18,110.18
USDJPY,20160525,122300,110.18,110.19,110.18,110.19
USDJPY,20160525,122400,110.19,110.19,110.19,110.19
USDJPY,20160525,122500,110.19,110.19,110.19,110.19
USDJPY,20160525,122600,110.18,110.18,110.15,110.15
USDJPY,20160525,122700,110.16,110.20,110.16,110.20
USDJPY,20160525,122800,110.20,110.20,110.19,110.19
USDJPY,20160525,122900,110.19,110.21,110.19,110.21
USDJPY,20160525,123000,110.20,110.23,110.20,110.22
USDJPY,20160525,123100,110.22,110.22,110.21,110.21
USDJPY,20160525,123200,110.22,110.22,110.21,110.21
USDJPY,20160525,123300,110.21,110.21,110.21,110.21
USDJPY,20160525,123400,110.20,110.21,110.20,110.21
USDJPY,20160525,123500,110.21,110.22,110.21,110.22
USDJPY,20160525,123600,110.22,110.22,110.21,110.21
USDJPY,20160525,123700,110.21,110.21,110.21,110.21
USDJPY,20160525,123800,110.21,110.21,110.20,110.20
USDJPY,20160525,123900,110.21,110.21,110.20,110.21
USDJPY,20160525,124000,110.21,110.21,110.20,110.21
USDJPY,20160525,124100,110.21,110.23,110.21,110.23
USDJPY,20160525,124200,110.22,110.23,110.21,110.21
USDJPY,20160525,124300,110.21,110.22,110.21,110.22
USDJPY,20160525,124400,110.23,110.23,110.21,110.23
USDJPY,20160525,124500,110.22,110.23,110.21,110.21
USDJPY,20160525,124600,110.21,110.22,110.21,110.21
USDJPY,20160525,124700,110.21,110.21,110.21,110.21
USDJPY,20160525,124800,110.21,110.22,110.21,110.22
USDJPY,20160525,124900,110.23,110.23,110.22,110.23
USDJPY,20160525,125000,110.23,110.24,110.23,110.24
USDJPY,20160525,125100,110.23,110.23,110.23,110.23
USDJPY,20160525,125200,110.24,110.24,110.23,110.23
USDJPY,20160525,125300,110.23,110.23,110.22,110.22
USDJPY,20160525,125400,110.21,110.22,110.21,110.22
USDJPY,20160525,125500,110.22,110.22,110.21,110.21
USDJPY,20160525,125600,110.21,110.21,110.21,110.21
USDJPY,20160525,125700,110.21,110.21,110.20,110.20
USDJPY,20160525,125800,110.21,110.21,110.20,110.20
USDJPY,20160525,125900,110.19,110.19,110.17,110.18
USDJPY,20160525,130000,110.18,110.20,110.18,110.19
USDJPY,20160525,130100,110.18,110.20,110.18,110.19
USDJPY,20160525,130200,110.19,110.19,110.18,110.19
USDJPY,20160525,130300,110.19,110.19,110.18,110.18
USDJPY,20160525,130400,110.17,110.20,110.17,110.19
USDJPY,20160525,130500,110.19,110.19,110.18,110.18
USDJPY,20160525,130600,110.18,110.19,110.18,110.19
USDJPY,20160525,130700,110.19,110.21,110.17,110.17
USDJPY,20160525,130800,110.18,110.18,110.16,110.16
USDJPY,20160525,130900,110.16,110.16,110.15,110.16
USDJPY,20160525,131000,110.17,110.18,110.16,110.18
USDJPY,20160525,131100,110.19,110.22,110.19,110.22
USDJPY,20160525,131200,110.23,110.23,110.17,110.20
USDJPY,20160525,131300,110.20,110.21,110.20,110.21
USDJPY,20160525,131400,110.21,110.21,110.20,110.21
USDJPY,20160525,131500,110.21,110.21,110.20,110.20
USDJPY,20160525,131600,110.20,110.22,110.20,110.21
USDJPY,20160525,131700,110.21,110.21,110.21,110.21
USDJPY,20160525,131800,110.21,110.23,110.21,110.23
USDJPY,20160525,131900,110.22,110.22,110.21,110.21
USDJPY,20160525,132000,110.21,110.22,110.21,110.22
USDJPY,20160525,132100,110.22,110.22,110.21,110.21
USDJPY,20160525,132200,110.21,110.21,110.20,110.21
USDJPY,20160525,132300,110.21,110.22,110.19,110.20
USDJPY,20160525,132400,110.20,110.20,110.19,110.19
USDJPY,20160525,132500,110.18,110.19,110.18,110.19
USDJPY,20160525,132600,110.19,110.19,110.19,110.19
USDJPY,20160525,132700,110.20,110.21,110.18,110.19
USDJPY,20160525,132800,110.18,110.18,110.17,110.17
USDJPY,20160525,132900,110.17,110.17,110.16,110.17
USDJPY,20160525,133000,110.16,110.16,110.16,110.16
USDJPY,20160525,133100,110.16,110.16,110.16,110.16
USDJPY,20160525,133200,110.16,110.16,110.14,110.14
USDJPY,20160525,133300,110.14,110.16,110.14,110.15
USDJPY,20160525,133400,110.16,110.16,110.16,110.16
USDJPY,20160525,133500,110.16,110.16,110.16,110.16
USDJPY,20160525,133600,110.16,110.18,110.16,110.18
USDJPY,20160525,133700,110.17,110.18,110.16,110.16
USDJPY,20160525,133800,110.17,110.17,110.16,110.16
USDJPY,20160525,133900,110.17,110.20,110.17,110.20
USDJPY,20160525,134000,110.19,110.19,110.19,110.19
USDJPY,20160525,134100,110.18,110.18,110.18,110.18
USDJPY,20160525,134200,110.18,110.18,110.17,110.18
USDJPY,20160525,134300,110.18,110.18,110.16,110.17
USDJPY,20160525,134400,110.18,110.18,110.16,110.16
USDJPY,20160525,134500,110.17,110.17,110.14,110.15
USDJPY,20160525,134600,110.14,110.14,110.14,110.14
USDJPY,20160525,134700,110.15,110.15,110.15,110.15
USDJPY,20160525,134800,110.15,110.15,110.13,110.14
USDJPY,20160525,134900,110.13,110.14,110.13,110.14
USDJPY,20160525,135000,110.14,110.15,110.14,110.14
USDJPY,20160525,135100,110.15,110.15,110.13,110.13
USDJPY,20160525,135200,110.12,110.12,110.11,110.12
USDJPY,20160525,135300,110.11,110.12,110.11,110.12
USDJPY,20160525,135400,110.12,110.13,110.12,110.13
USDJPY,20160525,135500,110.13,110.13,110.13,110.13
USDJPY,20160525,135600,110.12,110.12,110.10,110.12
USDJPY,20160525,135700,110.12,110.13,110.12,110.13
USDJPY,20160525,135800,110.13,110.14,110.13,110.14
USDJPY,20160525,135900,110.14,110.14,110.13,110.13
USDJPY,20160525,140000,110.13,110.14,110.13,110.13
USDJPY,20160525,140100,110.14,110.14,110.13,110.14
USDJPY,20160525,140200,110.15,110.15,110.14,110.15
USDJPY,20160525,140300,110.15,110.16,110.15,110.15
USDJPY,20160525,140400,110.14,110.15,110.14,110.15
USDJPY,20160525,140500,110.16,110.16,110.15,110.15
USDJPY,20160525,140600,110.15,110.15,110.15,110.15
USDJPY,20160525,140700,110.15,110.15,110.12,110.13
USDJPY,20160525,140800,110.12,110.14,110.12,110.12
USDJPY,20160525,140900,110.13,110.13,110.13,110.13
USDJPY,20160525,141000,110.13,110.13,110.13,110.13
USDJPY,20160525,141100,110.13,110.13,110.13,110.13
USDJPY,20160525,141200,110.14,110.15,110.14,110.15
USDJPY,20160525,141300,110.15,110.15,110.14,110.14
USDJPY,20160525,141400,110.13,110.14,110.12,110.14
USDJPY,20160525,141500,110.14,110.16,110.14,110.16
USDJPY,20160525,141600,110.17,110.17,110.15,110.16
USDJPY,20160525,141700,110.17,110.20,110.17,110.20
USDJPY,20160525,141800,110.19,110.24,110.19,110.23
USDJPY,20160525,141900,110.24,110.24,110.21,110.22
USDJPY,20160525,142000,110.21,110.21,110.20,110.21
USDJPY,20160525,142100,110.21,110.22,110.20,110.21
USDJPY,20160525,142200,110.21,110.21,110.20,110.21
USDJPY,20160525,142300,110.20,110.20,110.19,110.20
USDJPY,20160525,142400,110.20,110.20,110.19,110.19
USDJPY,20160525,142500,110.19,110.21,110.19,110.20
USDJPY,20160525,142600,110.21,110.21,110.19,110.19
USDJPY,20160525,142700,110.19,110.21,110.19,110.21
USDJPY,20160525,142800,110.21,110.21,110.20,110.21
USDJPY,20160525,142900,110.20,110.20,110.19,110.19
USDJPY,20160525,143000,110.19,110.19,110.17,110.19
USDJPY,20160525,143100,110.18,110.21,110.18,110.18
USDJPY,20160525,143200,110.19,110.20,110.18,110.18
USDJPY,20160525,143300,110.19,110.19,110.18,110.19
USDJPY,20160525,143400,110.19,110.19,110.18,110.19
USDJPY,20160525,143500,110.18,110.19,110.17,110.18
USDJPY,20160525,143600,110.18,110.19,110.18,110.19
USDJPY,20160525,143700,110.20,110.21,110.19,110.20
USDJPY,20160525,143800,110.19,110.19,110.18,110.19
USDJPY,20160525,143900,110.20,110.20,110.19,110.19
USDJPY,20160525,144000,110.20,110.21,110.19,110.19
USDJPY,20160525,144100,110.19,110.21,110.19,110.19
USDJPY,20160525,144200,110.19,110.21,110.19,110.20
USDJPY,20160525,144300,110.21,110.21,110.20,110.20
USDJPY,20160525,144400,110.21,110.21,110.19,110.20
USDJPY,20160525,144500,110.21,110.21,110.19,110.19
USDJPY,20160525,144600,110.19,110.19,110.17,110.17
USDJPY,20160525,144700,110.17,110.17,110.15,110.16
USDJPY,20160525,144800,110.16,110.16,110.15,110.16
USDJPY,20160525,144900,110.17,110.17,110.16,110.16
USDJPY,20160525,145000,110.16,110.17,110.16,110.17
USDJPY,20160525,145100,110.17,110.17,110.17,110.17
USDJPY,20160525,145200,110.16,110.16,110.16,110.16
USDJPY,20160525,145300,110.16,110.17,110.16,110.17
USDJPY,20160525,145400,110.18,110.21,110.18,110.21
USDJPY,20160525,145500,110.22,110.25,110.22,110.25
USDJPY,20160525,145600,110.25,110.30,110.25,110.29
USDJPY,20160525,145700,110.28,110.30,110.28,110.30
USDJPY,20160525,145800,110.31,110.34,110.31,110.34
USDJPY,20160525,145900,110.33,110.34,110.32,110.33
USDJPY,20160525,150000,110.32,110.34,110.32,110.34
USDJPY,20160525,150100,110.33,110.37,110.32,110.37
USDJPY,20160525,150200,110.36,110.36,110.31,110.31
USDJPY,20160525,150300,110.32,110.33,110.31,110.32
USDJPY,20160525,150400,110.33,110.33,110.31,110.32
USDJPY,20160525,150500,110.32,110.32,110.31,110.31
USDJPY,20160525,150600,110.32,110.34,110.32,110.33
USDJPY,20160525,150700,110.33,110.33,110.31,110.33
USDJPY,20160525,150800,110.32,110.34,110.32,110.33
USDJPY,20160525,150900,110.32,110.32,110.30,110.31
USDJPY,20160525,151000,110.32,110.33,110.31,110.32
USDJPY,20160525,151100,110.32,110.33,110.31,110.33
USDJPY,20160525,151200,110.33,110.36,110.33,110.36
USDJPY,20160525,151300,110.35,110.35,110.31,110.31
USDJPY,20160525,151400,110.30,110.32,110.29,110.31
USDJPY,20160525,151500,110.32,110.33,110.31,110.33
USDJPY,20160525,151600,110.34,110.34,110.33,110.33
USDJPY,20160525,151700,110.33,110.34,110.33,110.34
USDJPY,20160525,151800,110.33,110.33,110.32,110.32
USDJPY,20160525,151900,110.32,110.34,110.32,110.32
USDJPY,20160525,152000,110.32,110.32,110.30,110.31
USDJPY,20160525,152100,110.32,110.32,110.31,110.31
USDJPY,20160525,152200,110.30,110.31,110.30,110.31
USDJPY,20160525,152300,110.30,110.32,110.30,110.31
USDJPY,20160525,152400,110.31,110.31,110.30,110.30
USDJPY,20160525,152500,110.31,110.31,110.30,110.30
USDJPY,20160525,152600,110.30,110.31,110.30,110.30
USDJPY,20160525,152700,110.30,110.30,110.29,110.30
USDJPY,20160525,152800,110.31,110.32,110.30,110.30
USDJPY,20160525,152900,110.31,110.32,110.31,110.31
USDJPY,20160525,153000,110.32,110.32,110.32,110.32
USDJPY,20160525,153100,110.32,110.36,110.32,110.36
USDJPY,20160525,153200,110.35,110.36,110.34,110.34
USDJPY,20160525,153300,110.33,110.34,110.33,110.34
USDJPY,20160525,153400,110.35,110.35,110.33,110.34
USDJPY,20160525,153500,110.34,110.35,110.33,110.34
USDJPY,20160525,153600,110.35,110.36,110.35,110.36
USDJPY,20160525,153700,110.37,110.39,110.37,110.39
USDJPY,20160525,153800,110.39,110.40,110.38,110.38
USDJPY,20160525,153900,110.38,110.39,110.38,110.39
USDJPY,20160525,154000,110.39,110.40,110.39,110.39
USDJPY,20160525,154100,110.38,110.39,110.38,110.39
USDJPY,20160525,154200,110.39,110.39,110.36,110.37
USDJPY,20160525,154300,110.38,110.38,110.37,110.37
USDJPY,20160525,154400,110.38,110.41,110.37,110.38
USDJPY,20160525,154500,110.39,110.40,110.38,110.39
USDJPY,20160525,154600,110.38,110.38,110.34,110.34
USDJPY,20160525,154700,110.35,110.36,110.33,110.34
USDJPY,20160525,154800,110.33,110.34,110.28,110.28
USDJPY,20160525,154900,110.29,110.31,110.29,110.31
USDJPY,20160525,155000,110.32,110.33,110.32,110.32
USDJPY,20160525,155100,110.33,110.33,110.31,110.31
USDJPY,20160525,155200,110.30,110.32,110.30,110.31
USDJPY,20160525,155300,110.30,110.31,110.26,110.27
USDJPY,20160525,155400,110.26,110.28,110.26,110.27
USDJPY,20160525,155500,110.27,110.28,110.27,110.28
USDJPY,20160525,155600,110.29,110.29,110.27,110.28
USDJPY,20160525,155700,110.28,110.30,110.27,110.30
USDJPY,20160525,155800,110.29,110.30,110.29,110.30
USDJPY,20160525,155900,110.30,110.30,110.28,110.28
USDJPY,20160525,160000,110.29,110.29,110.28,110.28
USDJPY,20160525,160100,110.28,110.30,110.28,110.30
USDJPY,20160525,160200,110.31,110.31,110.30,110.30
USDJPY,20160525,160300,110.31,110.32,110.29,110.30
USDJPY,20160525,160400,110.30,110.32,110.30,110.31
USDJPY,20160525,160500,110.32,110.32,110.31,110.32
USDJPY,20160525,160600,110.31,110.32,110.30,110.31
USDJPY,20160525,160700,110.32,110.32,110.31,110.32
USDJPY,20160525,160800,110.31,110.33,110.31,110.32
USDJPY,20160525,160900,110.31,110.32,110.31,110.32
USDJPY,20160525,161000,110.33,110.35,110.32,110.35
USDJPY,20160525,161100,110.34,110.35,110.34,110.35
USDJPY,20160525,161200,110.34,110.34,110.33,110.33
USDJPY,20160525,161300,110.32,110.32,110.31,110.31
USDJPY,20160525,161400,110.30,110.32,110.30,110.32
USDJPY,20160525,161500,110.31,110.32,110.31,110.32
USDJPY,20160525,161600,110.33,110.34,110.33,110.33
USDJPY,20160525,161700,110.32,110.32,110.31,110.31
USDJPY,20160525,161800,110.31,110.32,110.31,110.32
USDJPY,20160525,161900,110.32,110.32,110.31,110.32
USDJPY,20160525,162000,110.32,110.32,110.31,110.32
USDJPY,20160525,162100,110.31,110.32,110.31,110.31
USDJPY,20160525,162200,110.30,110.30,110.27,110.27
USDJPY,20160525,162300,110.27,110.29,110.27,110.29
USDJPY,20160525,162400,110.29,110.33,110.29,110.32
USDJPY,20160525,162500,110.32,110.34,110.32,110.33
USDJPY,20160525,162600,110.33,110.36,110.33,110.35
USDJPY,20160525,162700,110.36,110.40,110.36,110.38
USDJPY,20160525,162800,110.37,110.38,110.36,110.36
USDJPY,20160525,162900,110.37,110.38,110.37,110.37
USDJPY,20160525,163000,110.37,110.37,110.37,110.37
USDJPY,20160525,163100,110.36,110.43,110.36,110.42
USDJPY,20160525,163200,110.41,110.41,110.39,110.41
USDJPY,20160525,163300,110.40,110.41,110.40,110.41
USDJPY,20160525,163400,110.40,110.41,110.40,110.40
USDJPY,20160525,163500,110.40,110.41,110.39,110.40
USDJPY,20160525,163600,110.41,110.41,110.40,110.40
USDJPY,20160525,163700,110.41,110.43,110.41,110.42
USDJPY,20160525,163800,110.43,110.43,110.42,110.42
USDJPY,20160525,163900,110.43,110.43,110.41,110.41
USDJPY,20160525,164000,110.40,110.41,110.39,110.39
USDJPY,20160525,164100,110.38,110.38,110.36,110.37
USDJPY,20160525,164200,110.38,110.38,110.36,110.36
USDJPY,20160525,164300,110.37,110.37,110.37,110.37
USDJPY,20160525,164400,110.36,110.36,110.36,110.36
USDJPY,20160525,164500,110.36,110.36,110.35,110.35
USDJPY,20160525,164600,110.36,110.37,110.33,110.33
USDJPY,20160525,164700,110.34,110.34,110.32,110.33
USDJPY,20160525,164800,110.34,110.34,110.33,110.33
USDJPY,20160525,164900,110.33,110.33,110.33,110.33
USDJPY,20160525,165000,110.33,110.33,110.29,110.31
USDJPY,20160525,165100,110.30,110.31,110.29,110.29
USDJPY,20160525,165200,110.29,110.31,110.29,110.30
USDJPY,20160525,165300,110.30,110.31,110.30,110.31
USDJPY,20160525,165400,110.30,110.32,110.30,110.31
USDJPY,20160525,165500,110.31,110.33,110.30,110.32
USDJPY,20160525,165600,110.31,110.32,110.30,110.31
USDJPY,20160525,165700,110.30,110.32,110.30,110.30
USDJPY,20160525,165800,110.29,110.30,110.26,110.26
USDJPY,20160525,165900,110.25,110.26,110.21,110.22
USDJPY,20160525,170000,110.21,110.26,110.20,110.25
USDJPY,20160525,170100,110.26,110.27,110.24,110.24
USDJPY,20160525,170200,110.25,110.29,110.25,110.28
USDJPY,20160525,170300,110.29,110.29,110.27,110.28
USDJPY,20160525,170400,110.29,110.31,110.29,110.30
USDJPY,20160525,170500,110.29,110.31,110.29,110.30
USDJPY,20160525,170600,110.31,110.31,110.29,110.29
USDJPY,20160525,170700,110.29,110.29,110.27,110.27
USDJPY,20160525,170800,110.26,110.27,110.26,110.26
USDJPY,20160525,170900,110.26,110.26,110.22,110.23
USDJPY,20160525,171000,110.24,110.25,110.23,110.24
USDJPY,20160525,171100,110.25,110.28,110.25,110.25
USDJPY,20160525,171200,110.25,110.25,110.23,110.24
USDJPY,20160525,171300,110.25,110.25,110.22,110.23
USDJPY,20160525,171400,110.22,110.23,110.20,110.21
USDJPY,20160525,171500,110.20,110.21,110.18,110.20
USDJPY,20160525,171600,110.19,110.20,110.18,110.19
USDJPY,20160525,171700,110.18,110.18,110.14,110.14
USDJPY,20160525,171800,110.15,110.16,110.14,110.16
USDJPY,20160525,171900,110.15,110.17,110.15,110.16
USDJPY,20160525,172000,110.16,110.17,110.16,110.17
USDJPY,20160525,172100,110.16,110.16,110.14,110.15
USDJPY,20160525,172200,110.16,110.16,110.11,110.13
USDJPY,20160525,172300,110.12,110.16,110.11,110.12
USDJPY,20160525,172400,110.13,110.15,110.13,110.14
USDJPY,20160525,172500,110.13,110.14,110.12,110.13
USDJPY,20160525,172600,110.14,110.14,110.13,110.14
USDJPY,20160525,172700,110.15,110.17,110.14,110.15
USDJPY,20160525,172800,110.16,110.16,110.14,110.14
USDJPY,20160525,172900,110.15,110.15,110.09,110.09
USDJPY,20160525,173000,110.08,110.10,110.06,110.08
USDJPY,20160525,173100,110.08,110.10,110.08,110.09
USDJPY,20160525,173200,110.08,110.09,110.06,110.06
USDJPY,20160525,173300,110.05,110.08,110.05,110.08
USDJPY,20160525,173400,110.07,110.08,110.06,110.07
USDJPY,20160525,173500,110.08,110.09,110.07,110.09
USDJPY,20160525,173600,110.10,110.13,110.10,110.12
USDJPY,20160525,173700,110.11,110.11,110.09,110.09
USDJPY,20160525,173800,110.10,110.13,110.10,110.13
USDJPY,20160525,173900,110.12,110.13,110.12,110.12
USDJPY,20160525,174000,110.12,110.14,110.12,110.14
USDJPY,20160525,174100,110.13,110.15,110.13,110.14
USDJPY,20160525,174200,110.14,110.15,110.14,110.15
USDJPY,20160525,174300,110.14,110.14,110.12,110.12
USDJPY,20160525,174400,110.12,110.14,110.12,110.13
USDJPY,20160525,174500,110.13,110.15,110.13,110.14
USDJPY,20160525,174600,110.14,110.15,110.14,110.15
USDJPY,20160525,174700,110.16,110.17,110.15,110.16
USDJPY,20160525,174800,110.17,110.17,110.15,110.15
USDJPY,20160525,174900,110.14,110.16,110.14,110.15
USDJPY,20160525,175000,110.16,110.16,110.15,110.15
USDJPY,20160525,175100,110.14,110.17,110.14,110.17
USDJPY,20160525,175200,110.16,110.18,110.16,110.17
USDJPY,20160525,175300,110.16,110.17,110.16,110.17
USDJPY,20160525,175400,110.18,110.18,110.17,110.17
USDJPY,20160525,175500,110.17,110.18,110.17,110.18
USDJPY,20160525,175600,110.17,110.18,110.17,110.18
USDJPY,20160525,175700,110.18,110.19,110.18,110.19
USDJPY,20160525,175800,110.20,110.21,110.19,110.20
USDJPY,20160525,175900,110.21,110.22,110.21,110.22
USDJPY,20160525,180000,110.21,110.21,110.21,110.21
USDJPY,20160525,180100,110.21,110.21,110.21,110.21
USDJPY,20160525,180200,110.20,110.21,110.20,110.20
USDJPY,20160525,180300,110.20,110.20,110.20,110.20
USDJPY,20160525,180400,110.19,110.19,110.19,110.19
USDJPY,20160525,180500,110.19,110.21,110.19,110.20
USDJPY,20160525,180600,110.19,110.21,110.18,110.21
USDJPY,20160525,180700,110.20,110.21,110.19,110.21
USDJPY,20160525,180800,110.21,110.25,110.21,110.24
USDJPY,20160525,180900,110.23,110.24,110.22,110.23
USDJPY,20160525,181000,110.22,110.23,110.22,110.22
USDJPY,20160525,181100,110.23,110.23,110.23,110.23
USDJPY,20160525,181200,110.23,110.25,110.21,110.22
USDJPY,20160525,181300,110.21,110.22,110.21,110.21
USDJPY,20160525,181400,110.22,110.23,110.22,110.23
USDJPY,20160525,181500,110.22,110.22,110.19,110.19
USDJPY,20160525,181600,110.20,110.22,110.20,110.21
USDJPY,20160525,181700,110.21,110.22,110.20,110.20
USDJPY,20160525,181800,110.21,110.22,110.21,110.22
USDJPY,20160525,181900,110.21,110.21,110.19,110.21
USDJPY,20160525,182000,110.22,110.24,110.22,110.22
USDJPY,20160525,182100,110.22,110.22,110.22,110.22
USDJPY,20160525,182200,110.22,110.24,110.22,110.23
USDJPY,20160525,182300,110.22,110.24,110.22,110.24
USDJPY,20160525,182400,110.24,110.24,110.23,110.24
USDJPY,20160525,182500,110.24,110.24,110.23,110.24
USDJPY,20160525,182600,110.24,110.25,110.24,110.25
USDJPY,20160525,182700,110.26,110.27,110.25,110.27
USDJPY,20160525,182800,110.26,110.27,110.25,110.26
USDJPY,20160525,182900,110.25,110.25,110.25,110.25
USDJPY,20160525,183000,110.25,110.25,110.24,110.24
USDJPY,20160525,183100,110.25,110.25,110.22,110.22
USDJPY,20160525,183200,110.23,110.24,110.23,110.24
USDJPY,20160525,183300,110.24,110.25,110.24,110.25
USDJPY,20160525,183400,110.24,110.27,110.24,110.27
USDJPY,20160525,183500,110.26,110.26,110.24,110.24
USDJPY,20160525,183600,110.24,110.24,110.24,110.24
USDJPY,20160525,183700,110.24,110.24,110.23,110.23
USDJPY,20160525,183800,110.24,110.24,110.23,110.23
USDJPY,20160525,183900,110.22,110.23,110.22,110.22
USDJPY,20160525,184000,110.22,110.24,110.21,110.24
USDJPY,20160525,184100,110.25,110.25,110.24,110.25
USDJPY,20160525,184200,110.25,110.25,110.25,110.25
USDJPY,20160525,184300,110.25,110.25,110.24,110.24
USDJPY,20160525,184400,110.24,110.24,110.23,110.24
USDJPY,20160525,184500,110.24,110.24,110.23,110.23
USDJPY,20160525,184600,110.22,110.24,110.22,110.24
USDJPY,20160525,184700,110.24,110.25,110.24,110.25
USDJPY,20160525,184800,110.25,110.25,110.24,110.24
USDJPY,20160525,184900,110.24,110.27,110.24,110.27
USDJPY,20160525,185000,110.26,110.26,110.25,110.25
USDJPY,20160525,185100,110.25,110.26,110.24,110.24
USDJPY,20160525,185200,110.25,110.25,110.24,110.24
USDJPY,20160525,185300,110.24,110.24,110.23,110.23
USDJPY,20160525,185400,110.23,110.24,110.23,110.24
USDJPY,20160525,185500,110.23,110.23,110.21,110.21
USDJPY,20160525,185600,110.21,110.22,110.21,110.21
USDJPY,20160525,185700,110.21,110.22,110.21,110.21
USDJPY,20160525,185800,110.20,110.21,110.20,110.21
USDJPY,20160525,185900,110.21,110.21,110.19,110.20
USDJPY,20160525,190000,110.21,110.21,110.19,110.19
USDJPY,20160525,190100,110.20,110.21,110.19,110.20
USDJPY,20160525,190200,110.21,110.21,110.19,110.20
USDJPY,20160525,190300,110.21,110.21,110.19,110.19
USDJPY,20160525,190400,110.19,110.19,110.18,110.18
USDJPY,20160525,190500,110.17,110.19,110.17,110.19
USDJPY,20160525,190600,110.19,110.20,110.19,110.20
USDJPY,20160525,190700,110.20,110.22,110.20,110.21
USDJPY,20160525,190800,110.22,110.22,110.21,110.21
USDJPY,20160525,190900,110.21,110.21,110.20,110.21
USDJPY,20160525,191000,110.21,110.21,110.20,110.21
USDJPY,20160525,191100,110.21,110.21,110.20,110.20
USDJPY,20160525,191200,110.21,110.21,110.20,110.21
USDJPY,20160525,191300,110.21,110.23,110.21,110.22
USDJPY,20160525,191400,110.23,110.23,110.23,110.23
USDJPY,20160525,191500,110.23,110.24,110.23,110.24
USDJPY,20160525,191600,110.23,110.24,110.23,110.23
USDJPY,20160525,191700,110.22,110.23,110.22,110.22
USDJPY,20160525,191800,110.22,110.26,110.22,110.24
USDJPY,20160525,191900,110.24,110.24,110.22,110.22
USDJPY,20160525,192000,110.21,110.21,110.19,110.20
USDJPY,20160525,192100,110.21,110.22,110.20,110.21
USDJPY,20160525,192200,110.21,110.22,110.21,110.21
USDJPY,20160525,192300,110.22,110.22,110.19,110.19
USDJPY,20160525,192400,110.19,110.20,110.19,110.20
USDJPY,20160525,192500,110.21,110.24,110.20,110.23
USDJPY,20160525,192600,110.24,110.24,110.22,110.22
USDJPY,20160525,192700,110.21,110.21,110.20,110.21
USDJPY,20160525,192800,110.21,110.21,110.20,110.21
USDJPY,20160525,192900,110.21,110.21,110.19,110.20
USDJPY,20160525,193000,110.21,110.21,110.20,110.21
USDJPY,20160525,193100,110.21,110.21,110.21,110.21
USDJPY,20160525,193200,110.22,110.23,110.22,110.22
USDJPY,20160525,193300,110.22,110.22,110.22,110.22
USDJPY,20160525,193400,110.22,110.24,110.22,110.24
USDJPY,20160525,193500,110.23,110.23,110.23,110.23
USDJPY,20160525,193600,110.23,110.25,110.23,110.24
USDJPY,20160525,193700,110.24,110.25,110.24,110.25
USDJPY,20160525,193800,110.24,110.24,110.22,110.22
USDJPY,20160525,193900,110.21,110.21,110.20,110.20
USDJPY,20160525,194000,110.21,110.21,110.21,110.21
USDJPY,20160525,194100,110.20,110.20,110.19,110.19
USDJPY,20160525,194200,110.18,110.19,110.18,110.18
USDJPY,20160525,194300,110.19,110.19,110.19,110.19
USDJPY,20160525,194400,110.20,110.20,110.19,110.19
USDJPY,20160525,194500,110.19,110.21,110.19,110.20
USDJPY,20160525,194600,110.21,110.21,110.20,110.21
USDJPY,20160525,194700,110.20,110.21,110.20,110.21
USDJPY,20160525,194800,110.21,110.21,110.20,110.20
USDJPY,20160525,194900,110.20,110.20,110.17,110.17
USDJPY,20160525,195000,110.18,110.18,110.18,110.18
USDJPY,20160525,195100,110.18,110.18,110.18,110.18
USDJPY,20160525,195200,110.18,110.18,110.18,110.18
USDJPY,20160525,195300,110.18,110.19,110.18,110.19
USDJPY,20160525,195400,110.19,110.19,110.19,110.19
USDJPY,20160525,195500,110.18,110.18,110.18,110.18
USDJPY,20160525,195600,110.18,110.18,110.17,110.18
USDJPY,20160525,195700,110.17,110.17,110.17,110.17
USDJPY,20160525,195800,110.18,110.19,110.18,110.19
USDJPY,20160525,195900,110.18,110.19,110.18,110.19
USDJPY,20160525,200000,110.18,110.19,110.18,110.19
USDJPY,20160525,200100,110.19,110.19,110.19,110.19
USDJPY,20160525,200200,110.19,110.19,110.17,110.17
USDJPY,20160525,200300,110.17,110.18,110.17,110.18
USDJPY,20160525,200400,110.17,110.18,110.17,110.18
USDJPY,20160525,200500,110.17,110.17,110.15,110.15
USDJPY,20160525,200600,110.15,110.15,110.14,110.14
USDJPY,20160525,200700,110.14,110.14,110.14,110.14
USDJPY,20160525,200800,110.15,110.15,110.15,110.15
USDJPY,20160525,200900,110.15,110.17,110.15,110.16
USDJPY,20160525,201000,110.16,110.16,110.16,110.16
USDJPY,20160525,201100,110.16,110.16,110.16,110.16
USDJPY,20160525,201200,110.16,110.16,110.15,110.16
USDJPY,20160525,201300,110.16,110.16,110.16,110.16
USDJPY,20160525,201400,110.16,110.17,110.16,110.17
USDJPY,20160525,201500,110.16,110.17,110.15,110.15
USDJPY,20160525,201600,110.15,110.15,110.15,110.15
USDJPY,20160525,201700,110.15,110.15,110.15,110.15
USDJPY,20160525,201800,110.15,110.15,110.15,110.15
USDJPY,20160525,201900,110.15,110.15,110.15,110.15
USDJPY,20160525,202000,110.15,110.17,110.15,110.17
USDJPY,20160525,202100,110.17,110.17,110.16,110.16
USDJPY,20160525,202200,110.17,110.17,110.16,110.17
USDJPY,20160525,202300,110.16,110.17,110.16,110.16
USDJPY,20160525,202400,110.16,110.16,110.15,110.15
USDJPY,20160525,202500,110.15,110.15,110.15,110.15
USDJPY,20160525,202600,110.16,110.16,110.16,110.16
USDJPY,20160525,202700,110.16,110.17,110.16,110.16
USDJPY,20160525,202800,110.16,110.16,110.15,110.15
USDJPY,20160525,202900,110.16,110.16,110.15,110.15
USDJPY,20160525,203000,110.16,110.16,110.16,110.16
USDJPY,20160525,203100,110.16,110.16,110.16,110.16
USDJPY,20160525,203200,110.16,110.16,110.15,110.16
USDJPY,20160525,203300,110.15,110.16,110.15,110.16
USDJPY,20160525,203400,110.15,110.15,110.14,110.15
USDJPY,20160525,203500,110.14,110.14,110.14,110.14
USDJPY,20160525,203600,110.14,110.14,110.13,110.14
USDJPY,20160525,203700,110.14,110.14,110.13,110.13
USDJPY,20160525,203800,110.13,110.13,110.11,110.11
USDJPY,20160525,203900,110.12,110.13,110.12,110.13
USDJPY,20160525,204000,110.14,110.14,110.14,110.14
USDJPY,20160525,204100,110.13,110.13,110.12,110.12
USDJPY,20160525,204200,110.12,110.12,110.11,110.11
USDJPY,20160525,204300,110.12,110.12,110.11,110.12
USDJPY,20160525,204400,110.12,110.14,110.12,110.14
USDJPY,20160525,204500,110.13,110.14,110.13,110.14
USDJPY,20160525,204600,110.14,110.15,110.14,110.15
USDJPY,20160525,204700,110.16,110.16,110.15,110.15
USDJPY,20160525,204800,110.15,110.16,110.15,110.16
USDJPY,20160525,204900,110.17,110.17,110.14,110.14
USDJPY,20160525,205000,110.15,110.15,110.12,110.12
USDJPY,20160525,205100,110.13,110.13,110.12,110.12
USDJPY,20160525,205200,110.12,110.12,110.11,110.11
USDJPY,20160525,205300,110.11,110.11,110.10,110.11
USDJPY,20160525,205400,110.11,110.11,110.11,110.11
USDJPY,20160525,205500,110.10,110.11,110.10,110.11
USDJPY,20160525,205600,110.11,110.11,110.09,110.09
USDJPY,20160525,205700,110.08,110.08,110.07,110.07
USDJPY,20160525,205800,110.07,110.07,110.05,110.06
USDJPY,20160525,205900,110.06,110.06,110.05,110.05
USDJPY,20160525,210000,110.04,110.06,110.04,110.06
USDJPY,20160525,210100,110.07,110.08,110.07,110.08
USDJPY,20160525,210200,110.07,110.08,110.07,110.08
USDJPY,20160525,210300,110.08,110.09,110.08,110.09
USDJPY,20160525,210400,110.09,110.09,110.09,110.09
USDJPY,20160525,210500,110.09,110.09,110.09,110.09
USDJPY,20160525,210600,110.09,110.09,110.09,110.09
USDJPY,20160525,210700,110.09,110.09,110.08,110.08
USDJPY,20160525,210800,110.08,110.08,110.08,110.08
USDJPY,20160525,210900,110.08,110.11,110.08,110.10
USDJPY,20160525,211000,110.09,110.10,110.09,110.09
USDJPY,20160525,211100,110.10,110.10,110.09,110.09
USDJPY,20160525,211200,110.10,110.11,110.09,110.10
USDJPY,20160525,211300,110.11,110.11,110.10,110.10
USDJPY,20160525,211400,110.11,110.11,110.10,110.10
USDJPY,20160525,211500,110.10,110.10,110.10,110.10
USDJPY,20160525,211600,110.10,110.10,110.10,110.10
USDJPY,20160525,211700,110.10,110.12,110.10,110.12
USDJPY,20160525,211800,110.12,110.12,110.12,110.12
USDJPY,20160525,211900,110.12,110.12,110.11,110.11
USDJPY,20160525,212000,110.10,110.11,110.10,110.10
USDJPY,20160525,212100,110.10,110.10,110.10,110.10
USDJPY,20160525,212200,110.10,110.11,110.10,110.10
USDJPY,20160525,212300,110.10,110.10,110.10,110.10
USDJPY,20160525,212400,110.10,110.10,110.10,110.10
USDJPY,20160525,212500,110.10,110.10,110.10,110.10
USDJPY,20160525,212600,110.10,110.10,110.10,110.10
USDJPY,20160525,212700,110.10,110.10,110.10,110.10
USDJPY,20160525,212800,110.10,110.10,110.10,110.10
USDJPY,20160525,212900,110.10,110.12,110.10,110.12
USDJPY,20160525,213000,110.12,110.12,110.12,110.12
USDJPY,20160525,213100,110.12,110.12,110.12,110.12
USDJPY,20160525,213200,110.12,110.12,110.12,110.12
USDJPY,20160525,213300,110.12,110.13,110.12,110.13
USDJPY,20160525,213400,110.13,110.13,110.13,110.13
USDJPY,20160525,213500,110.13,110.14,110.13,110.13
USDJPY,20160525,213600,110.13,110.13,110.13,110.13
USDJPY,20160525,213700,110.13,110.13,110.12,110.12
USDJPY,20160525,213800,110.12,110.12,110.12,110.12
USDJPY,20160525,213900,110.12,110.12,110.12,110.12
USDJPY,20160525,214000,110.12,110.13,110.12,110.13
USDJPY,20160525,214100,110.14,110.14,110.13,110.14
USDJPY,20160525,214200,110.13,110.14,110.13,110.13
USDJPY,20160525,214300,110.14,110.14,110.13,110.13
USDJPY,20160525,214400,110.13,110.13,110.13,110.13
USDJPY,20160525,214500,110.14,110.14,110.14,110.14
USDJPY,20160525,214600,110.14,110.14,110.13,110.13
USDJPY,20160525,214700,110.13,110.13,110.13,110.13
USDJPY,20160525,214800,110.13,110.14,110.13,110.13
USDJPY,20160525,214900,110.13,110.13,110.13,110.13
USDJPY,20160525,215000,110.13,110.13,110.12,110.12
USDJPY,20160525,215100,110.13,110.14,110.12,110.13
USDJPY,20160525,215200,110.12,110.12,110.12,110.12
USDJPY,20160525,215300,110.12,110.12,110.11,110.12
USDJPY,20160525,215400,110.11,110.11,110.10,110.11
USDJPY,20160525,215500,110.12,110.12,110.12,110.12
USDJPY,20160525,215600,110.12,110.13,110.12,110.12
USDJPY,20160525,215700,110.12,110.13,110.12,110.13
USDJPY,20160525,215800,110.14,110.16,110.14,110.16
USDJPY,20160525,215900,110.15,110.15,110.15,110.15
USDJPY,20160525,220000,110.15,110.15,110.13,110.13
USDJPY,20160525,220100,110.14,110.16,110.14,110.16
USDJPY,20160525,220200,110.17,110.17,110.16,110.16
USDJPY,20160525,220300,110.16,110.16,110.16,110.16
USDJPY,20160525,220400,110.15,110.16,110.15,110.16
USDJPY,20160525,220500,110.15,110.16,110.15,110.16
USDJPY,20160525,220600,110.16,110.16,110.15,110.16
USDJPY,20160525,220700,110.15,110.15,110.15,110.15
USDJPY,20160525,220800,110.15,110.16,110.15,110.16
USDJPY,20160525,220900,110.16,110.16,110.16,110.16
USDJPY,20160525,221000,110.16,110.16,110.14,110.14
USDJPY,20160525,221100,110.15,110.16,110.15,110.15
USDJPY,20160525,221200,110.15,110.15,110.15,110.15
USDJPY,20160525,221300,110.15,110.15,110.15,110.15
USDJPY,20160525,221400,110.15,110.15,110.15,110.15
USDJPY,20160525,221500,110.15,110.16,110.15,110.16
USDJPY,20160525,221600,110.16,110.16,110.16,110.16
USDJPY,20160525,221700,110.16,110.16,110.16,110.16
USDJPY,20160525,221800,110.15,110.15,110.15,110.15
USDJPY,20160525,221900,110.15,110.15,110.15,110.15
USDJPY,20160525,222000,110.15,110.15,110.15,110.15
USDJPY,20160525,222100,110.15,110.15,110.15,110.15
USDJPY,20160525,222200,110.15,110.15,110.15,110.15
USDJPY,20160525,222300,110.15,110.15,110.15,110.15
USDJPY,20160525,222400,110.16,110.16,110.16,110.16
USDJPY,20160525,222500,110.16,110.17,110.16,110.16
USDJPY,20160525,222600,110.16,110.16,110.16,110.16
USDJPY,20160525,222700,110.16,110.16,110.16,110.16
USDJPY,20160525,222800,110.16,110.16,110.16,110.16
USDJPY,20160525,222900,110.16,110.16,110.16,110.16
USDJPY,20160525,223000,110.16,110.16,110.16,110.16
USDJPY,20160525,223100,110.17,110.17,110.16,110.16
USDJPY,20160525,223200,110.17,110.17,110.17,110.17
USDJPY,20160525,223300,110.17,110.18,110.17,110.18
USDJPY,20160525,223400,110.18,110.18,110.18,110.18
USDJPY,20160525,223500,110.18,110.18,110.18,110.18
USDJPY,20160525,223600,110.18,110.18,110.18,110.18
USDJPY,20160525,223700,110.17,110.17,110.17,110.17
USDJPY,20160525,223800,110.17,110.17,110.17,110.17
USDJPY,20160525,223900,110.17,110.17,110.17,110.17
USDJPY,20160525,224000,110.17,110.17,110.17,110.17
USDJPY,20160525,224100,110.17,110.18,110.17,110.18
USDJPY,20160525,224200,110.17,110.18,110.17,110.17
USDJPY,20160525,224300,110.17,110.17,110.17,110.17
USDJPY,20160525,224400,110.17,110.17,110.17,110.17
USDJPY,20160525,224500,110.18,110.18,110.18,110.18
USDJPY,20160525,224600,110.18,110.18,110.18,110.18
USDJPY,20160525,224700,110.18,110.19,110.18,110.19
USDJPY,20160525,224800,110.19,110.19,110.18,110.18
USDJPY,20160525,224900,110.18,110.19,110.18,110.19
USDJPY,20160525,225000,110.19,110.19,110.19,110.19
USDJPY,20160525,225100,110.19,110.19,110.19,110.19
USDJPY,20160525,225200,110.19,110.19,110.19,110.19
USDJPY,20160525,225300,110.20,110.20,110.20,110.20
USDJPY,20160525,225400,110.19,110.20,110.19,110.20
USDJPY,20160525,225500,110.20,110.20,110.19,110.20
USDJPY,20160525,225600,110.20,110.20,110.18,110.19
USDJPY,20160525,225700,110.19,110.19,110.19,110.19
USDJPY,20160525,225800,110.19,110.19,110.19,110.19
USDJPY,20160525,225900,110.19,110.19,110.19,110.19
USDJPY,20160525,230000,110.18,110.19,110.17,110.18
USDJPY,20160525,230100,110.17,110.19,110.16,110.19
USDJPY,20160525,230200,110.18,110.18,110.17,110.17
USDJPY,20160525,230300,110.19,110.19,110.16,110.16
USDJPY,20160525,230400,110.17,110.17,110.16,110.17
USDJPY,20160525,230500,110.17,110.17,110.16,110.16
USDJPY,20160525,230600,110.16,110.17,110.16,110.17
USDJPY,20160525,230700,110.16,110.16,110.16,110.16
USDJPY,20160525,230800,110.16,110.17,110.16,110.16
USDJPY,20160525,230900,110.17,110.17,110.16,110.17
USDJPY,20160525,231000,110.17,110.17,110.17,110.17
USDJPY,20160525,231100,110.17,110.17,110.17,110.17
USDJPY,20160525,231200,110.17,110.17,110.17,110.17
USDJPY,20160525,231300,110.17,110.17,110.17,110.17
USDJPY,20160525,231400,110.17,110.17,110.17,110.17
USDJPY,20160525,231500,110.17,110.17,110.17,110.17
USDJPY,20160525,231600,110.17,110.17,110.17,110.17
USDJPY,20160525,231700,110.17,110.17,110.17,110.17
USDJPY,20160525,231800,110.17,110.17,110.17,110.17
USDJPY,20160525,231900,110.16,110.17,110.16,110.17
USDJPY,20160525,232000,110.17,110.17,110.16,110.17
USDJPY,20160525,232100,110.16,110.17,110.15,110.16
USDJPY,20160525,232200,110.15,110.17,110.15,110.17
USDJPY,20160525,232300,110.16,110.16,110.16,110.16
USDJPY,20160525,232400,110.16,110.16,110.16,110.16
USDJPY,20160525,232500,110.16,110.16,110.15,110.15
USDJPY,20160525,232600,110.15,110.15,110.15,110.15
USDJPY,20160525,232700,110.15,110.15,110.15,110.15
USDJPY,20160525,232800,110.15,110.15,110.15,110.15
USDJPY,20160525,232900,110.15,110.16,110.15,110.16
USDJPY,20160525,233000,110.16,110.16,110.16,110.16
USDJPY,20160525,233100,110.16,110.16,110.16,110.16
USDJPY,20160525,233200,110.16,110.16,110.15,110.15
USDJPY,20160525,233300,110.15,110.15,110.15,110.15
USDJPY,20160525,233400,110.15,110.15,110.15,110.15
USDJPY,20160525,233500,110.15,110.15,110.14,110.14
USDJPY,20160525,233600,110.15,110.16,110.15,110.16
USDJPY,20160525,233700,110.16,110.16,110.16,110.16
USDJPY,20160525,233800,110.16,110.16,110.15,110.15
USDJPY,20160525,233900,110.16,110.16,110.15,110.16
USDJPY,20160525,234000,110.15,110.15,110.15,110.15
USDJPY,20160525,234100,110.15,110.15,110.15,110.15
USDJPY,20160525,234200,110.15,110.15,110.15,110.15
USDJPY,20160525,234300,110.15,110.15,110.15,110.15
USDJPY,20160525,234400,110.15,110.15,110.15,110.15
USDJPY,20160525,234500,110.15,110.16,110.15,110.16
USDJPY,20160525,234600,110.15,110.15,110.15,110.15
USDJPY,20160525,234700,110.15,110.15,110.15,110.15
USDJPY,20160525,234800,110.15,110.15,110.15,110.15
USDJPY,20160525,234900,110.15,110.15,110.15,110.15
USDJPY,20160525,235000,110.16,110.17,110.16,110.17
USDJPY,20160525,235100,110.17,110.17,110.17,110.17
USDJPY,20160525,235200,110.17,110.17,110.17,110.17
USDJPY,20160525,235300,110.17,110.17,110.17,110.17
USDJPY,20160525,235400,110.17,110.17,110.17,110.17
USDJPY,20160525,235500,110.17,110.17,110.17,110.17
USDJPY,20160525,235600,110.17,110.17,110.17,110.17
USDJPY,20160525,235700,110.17,110.17,110.17,110.17
USDJPY,20160525,235800,110.17,110.17,110.16,110.16
USDJPY,20160525,235900,110.16,110.16,110.15,110.15
USDJPY,20160526,000000,110.15,110.16,110.15,110.16
USDJPY,20160526,000100,110.15,110.16,110.15,110.15
USDJPY,20160526,000200,110.15,110.15,110.15,110.15
USDJPY,20160526,000300,110.14,110.15,110.14,110.15
USDJPY,20160526,000400,110.14,110.15,110.14,110.15
USDJPY,20160526,000500,110.15,110.15,110.15,110.15
USDJPY,20160526,000600,110.15,110.15,110.15,110.15
USDJPY,20160526,000700,110.15,110.16,110.15,110.16
USDJPY,20160526,000800,110.16,110.16,110.16,110.16
USDJPY,20160526,000900,110.16,110.17,110.16,110.17
USDJPY,20160526,001000,110.17,110.17,110.17,110.17
USDJPY,20160526,001100,110.17,110.17,110.16,110.17
USDJPY,20160526,001200,110.17,110.17,110.17,110.17
USDJPY,20160526,001300,110.17,110.17,110.17,110.17
USDJPY,20160526,001400,110.17,110.17,110.17,110.17
USDJPY,20160526,001500,110.17,110.18,110.17,110.18
USDJPY,20160526,001600,110.18,110.18,110.18,110.18
USDJPY,20160526,001700,110.18,110.18,110.18,110.18
USDJPY,20160526,001800,110.18,110.18,110.18,110.18
USDJPY,20160526,001900,110.18,110.18,110.18,110.18
USDJPY,20160526,002000,110.18,110.18,110.18,110.18
USDJPY,20160526,002100,110.18,110.18,110.18,110.18
USDJPY,20160526,002200,110.18,110.18,110.18,110.18
USDJPY,20160526,002300,110.18,110.19,110.18,110.19
USDJPY,20160526,002400,110.19,110.19,110.19,110.19
USDJPY,20160526,002500,110.19,110.19,110.19,110.19
USDJPY,20160526,002600,110.18,110.19,110.18,110.18
USDJPY,20160526,002700,110.19,110.19,110.18,110.19
USDJPY,20160526,002800,110.19,110.19,110.19,110.19
USDJPY,20160526,002900,110.19,110.19,110.19,110.19
USDJPY,20160526,003000,110.19,110.19,110.19,110.19
USDJPY,20160526,003100,110.19,110.19,110.18,110.19
USDJPY,20160526,003200,110.19,110.20,110.19,110.20
USDJPY,20160526,003300,110.20,110.20,110.20,110.20
USDJPY,20160526,003400,110.19,110.19,110.19,110.19
USDJPY,20160526,003500,110.19,110.19,110.18,110.19
USDJPY,20160526,003600,110.19,110.19,110.19,110.19
USDJPY,20160526,003700,110.20,110.20,110.20,110.20
USDJPY,20160526,003800,110.20,110.20,110.20,110.20
USDJPY,20160526,003900,110.20,110.20,110.18,110.18
USDJPY,20160526,004000,110.19,110.19,110.18,110.18
USDJPY,20160526,004100,110.18,110.19,110.18,110.18
USDJPY,20160526,004200,110.18,110.18,110.17,110.17
USDJPY,20160526,004300,110.18,110.18,110.17,110.17
USDJPY,20160526,004400,110.17,110.17,110.16,110.17
USDJPY,20160526,004500,110.16,110.17,110.16,110.17
USDJPY,20160526,004600,110.17,110.17,110.16,110.17
USDJPY,20160526,004700,110.16,110.17,110.16,110.16
USDJPY,20160526,004800,110.16,110.16,110.16,110.16
USDJPY,20160526,004900,110.16,110.16,110.16,110.16
USDJPY,20160526,005000,110.16,110.16,110.16,110.16
USDJPY,20160526,005100,110.16,110.17,110.16,110.17
USDJPY,20160526,005200,110.16,110.17,110.16,110.17
USDJPY,20160526,005300,110.17,110.17,110.17,110.17
USDJPY,20160526,005400,110.17,110.17,110.16,110.16
USDJPY,20160526,005500,110.16,110.17,110.16,110.17
USDJPY,20160526,005600,110.16,110.17,110.16,110.17
USDJPY,20160526,005700,110.17,110.17,110.16,110.16
USDJPY,20160526,005800,110.16,110.16,110.16,110.16
USDJPY,20160526,005900,110.16,110.17,110.16,110.16
USDJPY,20160526,010000,110.16,110.16,110.16,110.16
USDJPY,20160526,010100,110.17,110.17,110.16,110.17
USDJPY,20160526,010200,110.16,110.17,110.16,110.17
USDJPY,20160526,010300,110.17,110.17,110.16,110.17
USDJPY,20160526,010400,110.17,110.17,110.16,110.16
USDJPY,20160526,010500,110.16,110.17,110.16,110.17
USDJPY,20160526,010600,110.17,110.17,110.17,110.17
USDJPY,20160526,010700,110.16,110.16,110.16,110.16
USDJPY,20160526,010800,110.16,110.16,110.15,110.16
USDJPY,20160526,010900,110.16,110.16,110.16,110.16
USDJPY,20160526,011000,110.15,110.15,110.14,110.14
USDJPY,20160526,011100,110.14,110.14,110.14,110.14
USDJPY,20160526,011200,110.14,110.14,110.14,110.14
USDJPY,20160526,011300,110.14,110.16,110.14,110.16
USDJPY,20160526,011400,110.15,110.17,110.15,110.17
USDJPY,20160526,011500,110.16,110.17,110.16,110.16
USDJPY,20160526,011600,110.16,110.16,110.16,110.16
USDJPY,20160526,011700,110.16,110.16,110.16,110.16
USDJPY,20160526,011800,110.16,110.16,110.16,110.16
USDJPY,20160526,011900,110.15,110.16,110.15,110.16
USDJPY,20160526,012000,110.16,110.18,110.16,110.18
USDJPY,20160526,012100,110.18,110.20,110.18,110.19
USDJPY,20160526,012200,110.20,110.21,110.19,110.21
USDJPY,20160526,012300,110.20,110.20,110.15,110.17
USDJPY,20160526,012400,110.17,110.18,110.17,110.17
USDJPY,20160526,012500,110.17,110.18,110.17,110.18
USDJPY,20160526,012600,110.18,110.19,110.18,110.19
USDJPY,20160526,012700,110.19,110.19,110.18,110.19
USDJPY,20160526,012800,110.19,110.19,110.19,110.19
USDJPY,20160526,012900,110.19,110.19,110.18,110.18
USDJPY,20160526,013000,110.18,110.18,110.18,110.18
USDJPY,20160526,013100,110.19,110.20,110.19,110.19
USDJPY,20160526,013200,110.19,110.19,110.18,110.18
USDJPY,20160526,013300,110.18,110.18,110.17,110.18
USDJPY,20160526,013400,110.18,110.18,110.17,110.18
USDJPY,20160526,013500,110.18,110.18,110.16,110.16
USDJPY,20160526,013600,110.16,110.18,110.16,110.18
USDJPY,20160526,013700,110.18,110.18,110.18,110.18
USDJPY,20160526,013800,110.17,110.17,110.16,110.16
USDJPY,20160526,013900,110.15,110.15,110.15,110.15
USDJPY,20160526,014000,110.15,110.16,110.14,110.16
USDJPY,20160526,014100,110.16,110.16,110.16,110.16
USDJPY,20160526,014200,110.16,110.16,110.16,110.16
USDJPY,20160526,014300,110.16,110.17,110.16,110.16
USDJPY,20160526,014400,110.16,110.16,110.16,110.16
USDJPY,20160526,014500,110.16,110.16,110.16,110.16
USDJPY,20160526,014600,110.15,110.15,110.14,110.14
USDJPY,20160526,014700,110.15,110.15,110.14,110.15
USDJPY,20160526,014800,110.15,110.15,110.14,110.14
USDJPY,20160526,014900,110.15,110.15,110.14,110.15
USDJPY,20160526,015000,110.15,110.15,110.15,110.15
USDJPY,20160526,015100,110.14,110.14,110.13,110.13
USDJPY,20160526,015200,110.14,110.14,110.13,110.13
USDJPY,20160526,015300,110.13,110.13,110.13,110.13
USDJPY,20160526,015400,110.13,110.13,110.13,110.13
USDJPY,20160526,015500,110.13,110.13,110.13,110.13
USDJPY,20160526,015600,110.12,110.13,110.12,110.13
USDJPY,20160526,015700,110.13,110.13,110.11,110.11
USDJPY,20160526,015800,110.10,110.11,110.09,110.11
USDJPY,20160526,015900,110.10,110.10,110.09,110.10
USDJPY,20160526,020000,110.09,110.12,110.09,110.12
USDJPY,20160526,020100,110.11,110.11,110.07,110.07
USDJPY,20160526,020200,110.07,110.09,110.07,110.09
USDJPY,20160526,020300,110.08,110.09,110.05,110.06
USDJPY,20160526,020400,110.05,110.05,110.02,110.02
USDJPY,20160526,020500,110.01,110.05,110.01,110.04
USDJPY,20160526,020600,110.05,110.07,110.03,110.03
USDJPY,20160526,020700,110.02,110.05,110.02,110.05
USDJPY,20160526,020800,110.06,110.06,110.05,110.05
USDJPY,20160526,020900,110.06,110.06,110.01,110.03
USDJPY,20160526,021000,110.02,110.04,110.02,110.02
USDJPY,20160526,021100,110.02,110.03,110.02,110.03
USDJPY,20160526,021200,110.02,110.05,110.02,110.04
USDJPY,20160526,021300,110.03,110.05,110.03,110.05
USDJPY,20160526,021400,110.04,110.04,110.03,110.03
USDJPY,20160526,021500,110.03,110.03,109.61,109.61
USDJPY,20160526,021600,109.57,109.76,109.57,109.68
USDJPY,20160526,021700,109.63,109.64,109.55,109.64
USDJPY,20160526,021800,109.63,109.73,109.63,109.73
USDJPY,20160526,021900,109.72,109.76,109.72,109.75
USDJPY,20160526,022000,109.76,109.76,109.72,109.74
USDJPY,20160526,022100,109.75,109.76,109.73,109.76
USDJPY,20160526,022200,109.77,109.77,109.70,109.73
USDJPY,20160526,022300,109.72,109.76,109.72,109.74
USDJPY,20160526,022400,109.75,109.75,109.72,109.75
USDJPY,20160526,022500,109.74,109.74,109.73,109.73
USDJPY,20160526,022600,109.74,109.80,109.74,109.80
USDJPY,20160526,022700,109.81,109.83,109.81,109.81
USDJPY,20160526,022800,109.81,109.81,109.79,109.80
USDJPY,20160526,022900,109.81,109.83,109.79,109.83
USDJPY,20160526,023000,109.82,109.82,109.78,109.80
USDJPY,20160526,023100,109.79,109.79,109.73,109.73
USDJPY,20160526,023200,109.74,109.74,109.71,109.71
USDJPY,20160526,023300,109.72,109.73,109.68,109.68
USDJPY,20160526,023400,109.67,109.69,109.67,109.68
USDJPY,20160526,023500,109.69,109.69,109.63,109.66
USDJPY,20160526,023600,109.67,109.67,109.64,109.66
USDJPY,20160526,023700,109.67,109.67,109.62,109.65
USDJPY,20160526,023800,109.66,109.68,109.66,109.68
USDJPY,20160526,023900,109.69,109.71,109.68,109.70
USDJPY,20160526,024000,109.71,109.73,109.71,109.71
USDJPY,20160526,024100,109.70,109.72,109.70,109.72
USDJPY,20160526,024200,109.72,109.73,109.71,109.72
USDJPY,20160526,024300,109.71,109.71,109.69,109.70
USDJPY,20160526,024400,109.71,109.72,109.70,109.71
USDJPY,20160526,024500,109.70,109.70,109.66,109.68
USDJPY,20160526,024600,109.69,109.70,109.66,109.67
USDJPY,20160526,024700,109.66,109.68,109.60,109.61
USDJPY,20160526,024800,109.60,109.62,109.58,109.59
USDJPY,20160526,024900,109.60,109.61,109.58,109.60
USDJPY,20160526,025000,109.59,109.60,109.58,109.59
USDJPY,20160526,025100,109.58,109.58,109.41,109.43
USDJPY,20160526,025200,109.44,109.48,109.42,109.48
USDJPY,20160526,025300,109.49,109.51,109.48,109.50
USDJPY,20160526,025400,109.49,109.53,109.49,109.53
USDJPY,20160526,025500,109.54,109.57,109.47,109.47
USDJPY,20160526,025600,109.46,109.53,109.46,109.53
USDJPY,20160526,025700,109.52,109.52,109.47,109.52
USDJPY,20160526,025800,109.53,109.55,109.51,109.53
USDJPY,20160526,025900,109.52,109.53,109.50,109.53
USDJPY,20160526,030000,109.54,109.56,109.54,109.55
USDJPY,20160526,030100,109.54,109.54,109.51,109.52
USDJPY,20160526,030200,109.51,109.52,109.48,109.52
USDJPY,20160526,030300,109.51,109.56,109.51,109.54
USDJPY,20160526,030400,109.54,109.56,109.54,109.56
USDJPY,20160526,030500,109.57,109.62,109.57,109.61
USDJPY,20160526,030600,109.60,109.61,109.59,109.60
USDJPY,20160526,030700,109.59,109.62,109.59,109.62
USDJPY,20160526,030800,109.61,109.61,109.57,109.57
USDJPY,20160526,030900,109.56,109.59,109.56,109.58
USDJPY,20160526,031000,109.58,109.59,109.54,109.55
USDJPY,20160526,031100,109.56,109.56,109.55,109.56
USDJPY,20160526,031200,109.56,109.56,109.54,109.56
USDJPY,20160526,031300,109.57,109.58,109.56,109.58
USDJPY,20160526,031400,109.57,109.58,109.55,109.57
USDJPY,20160526,031500,109.58,109.58,109.56,109.57
USDJPY,20160526,031600,109.58,109.58,109.54,109.55
USDJPY,20160526,031700,109.54,109.54,109.51,109.51
USDJPY,20160526,031800,109.50,109.52,109.48,109.48
USDJPY,20160526,031900,109.47,109.49,109.44,109.49
USDJPY,20160526,032000,109.47,109.47,109.44,109.46
USDJPY,20160526,032100,109.47,109.48,109.40,109.40
USDJPY,20160526,032200,109.41,109.44,109.40,109.44
USDJPY,20160526,032300,109.45,109.49,109.45,109.49
USDJPY,20160526,032400,109.50,109.52,109.50,109.52
USDJPY,20160526,032500,109.51,109.52,109.50,109.51
USDJPY,20160526,032600,109.52,109.53,109.51,109.52
USDJPY,20160526,032700,109.53,109.53,109.52,109.53
USDJPY,20160526,032800,109.52,109.52,109.51,109.52
USDJPY,20160526,032900,109.52,109.55,109.52,109.55
USDJPY,20160526,033000,109.55,109.57,109.55,109.56
USDJPY,20160526,033100,109.55,109.55,109.49,109.53
USDJPY,20160526,033200,109.52,109.54,109.51,109.54
USDJPY,20160526,033300,109.54,109.57,109.54,109.57
USDJPY,20160526,033400,109.56,109.57,109.55,109.56
USDJPY,20160526,033500,109.55,109.57,109.54,109.57
USDJPY,20160526,033600,109.58,109.59,109.58,109.58
USDJPY,20160526,033700,109.59,109.60,109.57,109.57
USDJPY,20160526,033800,109.56,109.57,109.54,109.56
USDJPY,20160526,033900,109.57,109.60,109.57,109.60
USDJPY,20160526,034000,109.59,109.62,109.58,109.61
USDJPY,20160526,034100,109.60,109.61,109.60,109.60
USDJPY,20160526,034200,109.61,109.61,109.58,109.59
USDJPY,20160526,034300,109.60,109.60,109.60,109.60
USDJPY,20160526,034400,109.60,109.61,109.59,109.60
USDJPY,20160526,034500,109.61,109.64,109.61,109.63
USDJPY,20160526,034600,109.64,109.68,109.64,109.66
USDJPY,20160526,034700,109.65,109.66,109.64,109.65
USDJPY,20160526,034800,109.64,109.65,109.64,109.64
USDJPY,20160526,034900,109.63,109.65,109.62,109.62
USDJPY,20160526,035000,109.61,109.63,109.61,109.62
USDJPY,20160526,035100,109.63,109.64,109.62,109.62
USDJPY,20160526,035200,109.61,109.65,109.60,109.63
USDJPY,20160526,035300,109.64,109.65,109.63,109.64
USDJPY,20160526,035400,109.63,109.64,109.61,109.61
USDJPY,20160526,035500,109.62,109.64,109.60,109.64
USDJPY,20160526,035600,109.65,109.71,109.65,109.71
USDJPY,20160526,035700,109.70,109.71,109.69,109.70
USDJPY,20160526,035800,109.69,109.70,109.68,109.68
USDJPY,20160526,035900,109.68,109.70,109.68,109.70
USDJPY,20160526,040000,109.69,109.74,109.69,109.72
USDJPY,20160526,040100,109.71,109.72,109.69,109.69
USDJPY,20160526,040200,109.68,109.69,109.66,109.69
USDJPY,20160526,040300,109.70,109.70,109.69,109.70
USDJPY,20160526,040400,109.70,109.70,109.67,109.67
USDJPY,20160526,040500,109.68,109.69,109.68,109.69
USDJPY,20160526,040600,109.69,109.70,109.66,109.66
USDJPY,20160526,040700,109.67,109.67,109.66,109.66
USDJPY,20160526,040800,109.67,109.67,109.64,109.64
USDJPY,20160526,040900,109.63,109.64,109.62,109.63
USDJPY,20160526,041000,109.64,109.64,109.61,109.61
USDJPY,20160526,041100,109.61,109.61,109.60,109.61
USDJPY,20160526,041200,109.60,109.63,109.60,109.62
USDJPY,20160526,041300,109.61,109.62,109.60,109.60
USDJPY,20160526,041400,109.61,109.61,109.61,109.61
USDJPY,20160526,041500,109.62,109.64,109.62,109.64
USDJPY,20160526,041600,109.63,109.64,109.61,109.61
USDJPY,20160526,041700,109.61,109.64,109.61,109.63
USDJPY,20160526,041800,109.64,109.64,109.61,109.62
USDJPY,20160526,041900,109.61,109.61,109.58,109.58
USDJPY,20160526,042000,109.57,109.60,109.57,109.59
USDJPY,20160526,042100,109.60,109.61,109.60,109.61
USDJPY,20160526,042200,109.62,109.63,109.60,109.60
USDJPY,20160526,042300,109.61,109.61,109.60,109.60
USDJPY,20160526,042400,109.59,109.61,109.59,109.60
USDJPY,20160526,042500,109.59,109.60,109.58,109.60
USDJPY,20160526,042600,109.61,109.63,109.60,109.62
USDJPY,20160526,042700,109.63,109.63,109.61,109.62
USDJPY,20160526,042800,109.61,109.63,109.61,109.63
USDJPY,20160526,042900,109.63,109.63,109.62,109.62
USDJPY,20160526,043000,109.61,109.62,109.61,109.61
USDJPY,20160526,043100,109.62,109.62,109.60,109.60
USDJPY,20160526,043200,109.61,109.62,109.61,109.62
USDJPY,20160526,043300,109.63,109.66,109.62,109.66
USDJPY,20160526,043400,109.65,109.68,109.65,109.65
USDJPY,20160526,043500,109.66,109.68,109.66,109.67
USDJPY,20160526,043600,109.68,109.68,109.68,109.68
USDJPY,20160526,043700,109.68,109.71,109.68,109.70
USDJPY,20160526,043800,109.70,109.70,109.69,109.70
USDJPY,20160526,043900,109.71,109.71,109.69,109.69
USDJPY,20160526,044000,109.69,109.69,109.68,109.68
USDJPY,20160526,044100,109.68,109.68,109.64,109.64
USDJPY,20160526,044200,109.63,109.63,109.62,109.63
USDJPY,20160526,044300,109.63,109.63,109.63,109.63
USDJPY,20160526,044400,109.62,109.64,109.61,109.64
USDJPY,20160526,044500,109.65,109.67,109.65,109.67
USDJPY,20160526,044600,109.66,109.68,109.66,109.67
USDJPY,20160526,044700,109.67,109.68,109.67,109.67
USDJPY,20160526,044800,109.68,109.68,109.66,109.67
USDJPY,20160526,044900,109.67,109.67,109.66,109.66
USDJPY,20160526,045000,109.67,109.67,109.66,109.66
USDJPY,20160526,045100,109.65,109.65,109.62,109.65
USDJPY,20160526,045200,109.64,109.65,109.64,109.64
USDJPY,20160526,045300,109.65,109.65,109.64,109.65
USDJPY,20160526,045400,109.66,109.66,109.64,109.65
USDJPY,20160526,045500,109.65,109.67,109.65,109.67
USDJPY,20160526,045600,109.66,109.66,109.65,109.65
USDJPY,20160526,045700,109.64,109.64,109.63,109.64
USDJPY,20160526,045800,109.65,109.66,109.65,109.65
USDJPY,20160526,045900,109.64,109.64,109.64,109.64
USDJPY,20160526,050000,109.64,109.64,109.61,109.61
USDJPY,20160526,050100,109.62,109.63,109.62,109.63
USDJPY,20160526,050200,109.64,109.64,109.63,109.63
USDJPY,20160526,050300,109.62,109.63,109.62,109.63
USDJPY,20160526,050400,109.64,109.64,109.63,109.63
USDJPY,20160526,050500,109.63,109.63,109.63,109.63
USDJPY,20160526,050600,109.63,109.63,109.62,109.62
USDJPY,20160526,050700,109.63,109.63,109.63,109.63
USDJPY,20160526,050800,109.62,109.63,109.62,109.63
USDJPY,20160526,050900,109.62,109.62,109.62,109.62
USDJPY,20160526,051000,109.62,109.62,109.61,109.62
USDJPY,20160526,051100,109.62,109.62,109.61,109.61
USDJPY,20160526,051200,109.61,109.61,109.60,109.60
USDJPY,20160526,051300,109.60,109.62,109.60,109.62
USDJPY,20160526,051400,109.61,109.61,109.60,109.60
USDJPY,20160526,051500,109.60,109.61,109.59,109.60
USDJPY,20160526,051600,109.61,109.61,109.61,109.61
USDJPY,20160526,051700,109.61,109.62,109.60,109.61
USDJPY,20160526,051800,109.62,109.62,109.61,109.61
USDJPY,20160526,051900,109.61,109.61,109.61,109.61
USDJPY,20160526,052000,109.61,109.64,109.61,109.64
USDJPY,20160526,052100,109.65,109.67,109.65,109.67
USDJPY,20160526,052200,109.69,109.69,109.67,109.68
USDJPY,20160526,052300,109.67,109.70,109.67,109.70
USDJPY,20160526,052400,109.69,109.71,109.69,109.70
USDJPY,20160526,052500,109.70,109.70,109.68,109.70
USDJPY,20160526,052600,109.69,109.69,109.69,109.69
USDJPY,20160526,052700,109.69,109.70,109.69,109.70
USDJPY,20160526,052800,109.69,109.72,109.69,109.71
USDJPY,20160526,052900,109.72,109.72,109.69,109.69
USDJPY,20160526,053000,109.70,109.71,109.70,109.70
USDJPY,20160526,053100,109.71,109.71,109.66,109.66
USDJPY,20160526,053200,109.67,109.68,109.66,109.67
USDJPY,20160526,053300,109.68,109.69,109.67,109.69
USDJPY,20160526,053400,109.69,109.70,109.69,109.70
USDJPY,20160526,053500,109.69,109.72,109.69,109.71
USDJPY,20160526,053600,109.72,109.76,109.72,109.74
USDJPY,20160526,053700,109.73,109.74,109.72,109.72
USDJPY,20160526,053800,109.71,109.76,109.71,109.76
USDJPY,20160526,053900,109.75,109.75,109.74,109.74
USDJPY,20160526,054000,109.74,109.74,109.72,109.72
USDJPY,20160526,054100,109.72,109.72,109.70,109.70
USDJPY,20160526,054200,109.71,109.73,109.71,109.72
USDJPY,20160526,054300,109.72,109.72,109.69,109.70
USDJPY,20160526,054400,109.70,109.70,109.69,109.69
USDJPY,20160526,054500,109.70,109.71,109.69,109.70
USDJPY,20160526,054600,109.69,109.69,109.67,109.67
USDJPY,20160526,054700,109.67,109.68,109.67,109.67
USDJPY,20160526,054800,109.68,109.68,109.68,109.68
USDJPY,20160526,054900,109.68,109.69,109.68,109.69
USDJPY,20160526,055000,109.69,109.69,109.68,109.69
USDJPY,20160526,055100,109.69,109.71,109.69,109.71
USDJPY,20160526,055200,109.72,109.72,109.70,109.70
USDJPY,20160526,055300,109.71,109.72,109.69,109.69
USDJPY,20160526,055400,109.70,109.70,109.68,109.69
USDJPY,20160526,055500,109.68,109.68,109.68,109.68
USDJPY,20160526,055600,109.67,109.67,109.67,109.67
USDJPY,20160526,055700,109.67,109.67,109.66,109.67
USDJPY,20160526,055800,109.67,109.67,109.66,109.67
USDJPY,20160526,055900,109.66,109.68,109.66,109.68
USDJPY,20160526,060000,109.67,109.69,109.67,109.68
USDJPY,20160526,060100,109.68,109.69,109.68,109.69
USDJPY,20160526,060200,109.69,109.70,109.69,109.69
USDJPY,20160526,060300,109.69,109.69,109.69,109.69
USDJPY,20160526,060400,109.70,109.72,109.70,109.71
USDJPY,20160526,060500,109.71,109.71,109.71,109.71
USDJPY,20160526,060600,109.71,109.72,109.71,109.71
USDJPY,20160526,060700,109.72,109.73,109.71,109.72
USDJPY,20160526,060800,109.71,109.71,109.71,109.71
USDJPY,20160526,060900,109.71,109.71,109.70,109.70
USDJPY,20160526,061000,109.71,109.71,109.70,109.71
USDJPY,20160526,061100,109.72,109.73,109.72,109.73
USDJPY,20160526,061200,109.72,109.73,109.72,109.72
USDJPY,20160526,061300,109.73,109.73,109.70,109.70
USDJPY,20160526,061400,109.70,109.70,109.68,109.68
USDJPY,20160526,061500,109.67,109.68,109.67,109.67
USDJPY,20160526,061600,109.67,109.69,109.67,109.69
USDJPY,20160526,061700,109.68,109.69,109.68,109.68
USDJPY,20160526,061800,109.69,109.69,109.68,109.68
USDJPY,20160526,061900,109.69,109.69,109.68,109.68
USDJPY,20160526,062000,109.68,109.68,109.67,109.67
USDJPY,20160526,062100,109.67,109.68,109.66,109.66
USDJPY,20160526,062200,109.65,109.65,109.64,109.64
USDJPY,20160526,062300,109.65,109.66,109.64,109.66
USDJPY,20160526,062400,109.67,109.68,109.66,109.68
USDJPY,20160526,062500,109.67,109.69,109.67,109.67
USDJPY,20160526,062600,109.67,109.67,109.67,109.67
USDJPY,20160526,062700,109.68,109.68,109.66,109.66
USDJPY,20160526,062800,109.66,109.66,109.65,109.65
USDJPY,20160526,062900,109.65,109.66,109.64,109.65
USDJPY,20160526,063000,109.64,109.65,109.64,109.65
USDJPY,20160526,063100,109.66,109.67,109.66,109.67
USDJPY,20160526,063200,109.67,109.67,109.66,109.66
USDJPY,20160526,063300,109.66,109.66,109.64,109.65
USDJPY,20160526,063400,109.66,109.66,109.65,109.66
USDJPY,20160526,063500,109.65,109.68,109.65,109.68
USDJPY,20160526,063600,109.67,109.67,109.67,109.67
USDJPY,20160526,063700,109.67,109.68,109.66,109.68
USDJPY,20160526,063800,109.68,109.68,109.67,109.67
USDJPY,20160526,063900,109.67,109.67,109.66,109.67
USDJPY,20160526,064000,109.66,109.66,109.65,109.65
USDJPY,20160526,064100,109.66,109.67,109.65,109.65
USDJPY,20160526,064200,109.66,109.67,109.65,109.67
USDJPY,20160526,064300,109.67,109.68,109.67,109.68
USDJPY,20160526,064400,109.69,109.69,109.68,109.68
USDJPY,20160526,064500,109.68,109.72,109.68,109.72
USDJPY,20160526,064600,109.71,109.71,109.69,109.69
USDJPY,20160526,064700,109.70,109.70,109.68,109.69
USDJPY,20160526,064800,109.70,109.70,109.69,109.70
USDJPY,20160526,064900,109.70,109.70,109.69,109.70
USDJPY,20160526,065000,109.69,109.70,109.68,109.69
USDJPY,20160526,065100,109.69,109.70,109.69,109.69
USDJPY,20160526,065200,109.70,109.70,109.69,109.69
USDJPY,20160526,065300,109.70,109.70,109.68,109.69
USDJPY,20160526,065400,109.70,109.71,109.70,109.71
USDJPY,20160526,065500,109.72,109.72,109.71,109.72
USDJPY,20160526,065600,109.71,109.72,109.71,109.72
USDJPY,20160526,065700,109.72,109.74,109.72,109.74
USDJPY,20160526,065800,109.75,109.76,109.74,109.75
USDJPY,20160526,065900,109.75,109.75,109.73,109.73
USDJPY,20160526,070000,109.73,109.74,109.73,109.73
USDJPY,20160526,070100,109.72,109.72,109.70,109.71
USDJPY,20160526,070200,109.70,109.72,109.70,109.71
USDJPY,20160526,070300,109.72,109.74,109.72,109.73
USDJPY,20160526,070400,109.73,109.73,109.72,109.72
USDJPY,20160526,070500,109.72,109.72,109.72,109.72
USDJPY,20160526,070600,109.72,109.72,109.72,109.72
USDJPY,20160526,070700,109.72,109.74,109.72,109.74
USDJPY,20160526,070800,109.73,109.74,109.72,109.74
USDJPY,20160526,070900,109.75,109.76,109.74,109.75
USDJPY,20160526,071000,109.75,109.76,109.75,109.75
USDJPY,20160526,071100,109.75,109.76,109.75,109.76
USDJPY,20160526,071200,109.76,109.76,109.73,109.74
USDJPY,20160526,071300,109.73,109.74,109.73,109.74
USDJPY,20160526,071400,109.74,109.74,109.74,109.74
USDJPY,20160526,071500,109.73,109.74,109.73,109.73
USDJPY,20160526,071600,109.73,109.73,109.72,109.72
USDJPY,20160526,071700,109.71,109.72,109.71,109.72
USDJPY,20160526,071800,109.72,109.72,109.71,109.71
USDJPY,20160526,071900,109.70,109.71,109.69,109.69
USDJPY,20160526,072000,109.68,109.68,109.67,109.68
USDJPY,20160526,072100,109.69,109.70,109.69,109.69
USDJPY,20160526,072200,109.69,109.69,109.68,109.68
USDJPY,20160526,072300,109.68,109.69,109.67,109.69
USDJPY,20160526,072400,109.70,109.71,109.70,109.70
USDJPY,20160526,072500,109.70,109.72,109.68,109.71
USDJPY,20160526,072600,109.70,109.70,109.70,109.70
USDJPY,20160526,072700,109.71,109.71,109.71,109.71
USDJPY,20160526,072800,109.70,109.70,109.69,109.69
USDJPY,20160526,072900,109.70,109.70,109.64,109.65
USDJPY,20160526,073000,109.66,109.67,109.65,109.66
USDJPY,20160526,073100,109.67,109.67,109.66,109.67
USDJPY,20160526,073200,109.67,109.68,109.67,109.68
USDJPY,20160526,073300,109.68,109.69,109.66,109.67
USDJPY,20160526,073400,109.66,109.67,109.66,109.67
USDJPY,20160526,073500,109.66,109.67,109.66,109.66
USDJPY,20160526,073600,109.67,109.68,109.67,109.68
USDJPY,20160526,073700,109.67,109.68,109.67,109.68
USDJPY,20160526,073800,109.68,109.69,109.68,109.68
USDJPY,20160526,073900,109.67,109.67,109.67,109.67
USDJPY,20160526,074000,109.67,109.67,109.67,109.67
USDJPY,20160526,074100,109.67,109.67,109.65,109.66
USDJPY,20160526,074200,109.66,109.67,109.66,109.67
USDJPY,20160526,074300,109.66,109.67,109.65,109.66
USDJPY,20160526,074400,109.65,109.66,109.65,109.65
USDJPY,20160526,074500,109.64,109.65,109.63,109.64
USDJPY,20160526,074600,109.65,109.65,109.63,109.63
USDJPY,20160526,074700,109.63,109.65,109.63,109.65
USDJPY,20160526,074800,109.66,109.66,109.62,109.65
USDJPY,20160526,074900,109.66,109.67,109.63,109.64
USDJPY,20160526,075000,109.63,109.64,109.61,109.61
USDJPY,20160526,075100,109.60,109.60,109.55,109.56
USDJPY,20160526,075200,109.55,109.58,109.55,109.57
USDJPY,20160526,075300,109.56,109.58,109.56,109.58
USDJPY,20160526,075400,109.57,109.58,109.56,109.57
USDJPY,20160526,075500,109.56,109.56,109.55,109.56
USDJPY,20160526,075600,109.57,109.58,109.56,109.58
USDJPY,20160526,075700,109.57,109.58,109.57,109.58
USDJPY,20160526,075800,109.59,109.59,109.58,109.59
USDJPY,20160526,075900,109.60,109.61,109.60,109.60
USDJPY,20160526,080000,109.61,109.61,109.60,109.61
USDJPY,20160526,080100,109.62,109.63,109.61,109.63
USDJPY,20160526,080200,109.64,109.64,109.62,109.62
USDJPY,20160526,080300,109.63,109.64,109.62,109.63
USDJPY,20160526,080400,109.62,109.64,109.62,109.64
USDJPY,20160526,080500,109.65,109.65,109.65,109.65
USDJPY,20160526,080600,109.66,109.66,109.64,109.66
USDJPY,20160526,080700,109.66,109.66,109.64,109.66
USDJPY,20160526,080800,109.65,109.67,109.65,109.67
USDJPY,20160526,080900,109.68,109.69,109.68,109.69
USDJPY,20160526,081000,109.68,109.68,109.67,109.67
USDJPY,20160526,081100,109.68,109.70,109.68,109.70
USDJPY,20160526,081200,109.70,109.71,109.70,109.71
USDJPY,20160526,081300,109.71,109.71,109.70,109.70
USDJPY,20160526,081400,109.69,109.70,109.69,109.70
USDJPY,20160526,081500,109.70,109.70,109.69,109.70
USDJPY,20160526,081600,109.70,109.70,109.67,109.68
USDJPY,20160526,081700,109.67,109.67,109.67,109.67
USDJPY,20160526,081800,109.68,109.68,109.67,109.68
USDJPY,20160526,081900,109.68,109.68,109.67,109.67
USDJPY,20160526,082000,109.67,109.69,109.67,109.69
USDJPY,20160526,082100,109.70,109.73,109.70,109.73
USDJPY,20160526,082200,109.72,109.73,109.72,109.72
USDJPY,20160526,082300,109.73,109.74,109.73,109.74
USDJPY,20160526,082400,109.73,109.75,109.73,109.75
USDJPY,20160526,082500,109.76,109.76,109.73,109.74
USDJPY,20160526,082600,109.74,109.74,109.74,109.74
USDJPY,20160526,082700,109.74,109.74,109.73,109.73
USDJPY,20160526,082800,109.73,109.74,109.73,109.73
USDJPY,20160526,082900,109.73,109.73,109.72,109.72
USDJPY,20160526,083000,109.72,109.73,109.72,109.72
USDJPY,20160526,083100,109.73,109.73,109.73,109.73
USDJPY,20160526,083200,109.73,109.74,109.73,109.74
USDJPY,20160526,083300,109.74,109.74,109.71,109.72
USDJPY,20160526,083400,109.72,109.73,109.72,109.72
USDJPY,20160526,083500,109.72,109.72,109.72,109.72
USDJPY,20160526,083600,109.72,109.72,109.71,109.71
USDJPY,20160526,083700,109.70,109.71,109.69,109.71
USDJPY,20160526,083800,109.71,109.71,109.70,109.70
USDJPY,20160526,083900,109.69,109.70,109.69,109.69
USDJPY,20160526,084000,109.69,109.70,109.69,109.70
USDJPY,20160526,084100,109.71,109.71,109.70,109.71
USDJPY,20160526,084200,109.72,109.72,109.70,109.70
USDJPY,20160526,084300,109.69,109.69,109.68,109.69
USDJPY,20160526,084400,109.70,109.70,109.69,109.69
USDJPY,20160526,084500,109.69,109.69,109.69,109.69
USDJPY,20160526,084600,109.69,109.69,109.68,109.68
USDJPY,20160526,084700,109.68,109.68,109.68,109.68
USDJPY,20160526,084800,109.68,109.68,109.68,109.68
USDJPY,20160526,084900,109.68,109.69,109.67,109.69
USDJPY,20160526,085000,109.70,109.72,109.70,109.72
USDJPY,20160526,085100,109.72,109.73,109.71,109.73
USDJPY,20160526,085200,109.72,109.73,109.72,109.73
USDJPY,20160526,085300,109.72,109.72,109.72,109.72
USDJPY,20160526,085400,109.71,109.72,109.71,109.72
USDJPY,20160526,085500,109.71,109.72,109.71,109.72
USDJPY,20160526,085600,109.72,109.75,109.72,109.75
USDJPY,20160526,085700,109.74,109.75,109.74,109.75
USDJPY,20160526,085800,109.74,109.75,109.74,109.75
USDJPY,20160526,085900,109.76,109.83,109.76,109.83
USDJPY,20160526,090000,109.84,109.88,109.84,109.87
USDJPY,20160526,090100,109.86,109.86,109.85,109.85
USDJPY,20160526,090200,109.84,109.88,109.84,109.88
USDJPY,20160526,090300,109.89,109.91,109.88,109.89
USDJPY,20160526,090400,109.90,109.92,109.90,109.91
USDJPY,20160526,090500,109.92,109.92,109.88,109.90
USDJPY,20160526,090600,109.91,109.91,109.89,109.90
USDJPY,20160526,090700,109.89,109.91,109.89,109.89
USDJPY,20160526,090800,109.89,109.89,109.88,109.88
USDJPY,20160526,090900,109.89,109.90,109.88,109.90
USDJPY,20160526,091000,109.91,109.93,109.91,109.93
USDJPY,20160526,091100,109.92,109.93,109.90,109.90
USDJPY,20160526,091200,109.91,109.92,109.90,109.90
USDJPY,20160526,091300,109.91,109.94,109.90,109.94
USDJPY,20160526,091400,109.93,109.96,109.93,109.96
USDJPY,20160526,091500,109.95,109.97,109.95,109.97
USDJPY,20160526,091600,109.96,109.96,109.93,109.94
USDJPY,20160526,091700,109.93,109.94,109.93,109.94
USDJPY,20160526,091800,109.93,109.93,109.92,109.92
USDJPY,20160526,091900,109.91,109.92,109.90,109.91
USDJPY,20160526,092000,109.91,109.92,109.90,109.91
USDJPY,20160526,092100,109.90,109.91,109.89,109.91
USDJPY,20160526,092200,109.90,109.91,109.90,109.91
USDJPY,20160526,092300,109.92,109.93,109.91,109.93
USDJPY,20160526,092400,109.92,109.93,109.91,109.93
USDJPY,20160526,092500,109.92,109.94,109.91,109.93
USDJPY,20160526,092600,109.93,109.94,109.92,109.94
USDJPY,20160526,092700,109.93,109.95,109.93,109.94
USDJPY,20160526,092800,109.95,109.95,109.94,109.94
USDJPY,20160526,092900,109.93,109.94,109.92,109.94
USDJPY,20160526,093000,109.95,109.95,109.93,109.94
USDJPY,20160526,093100,109.93,109.94,109.90,109.90
USDJPY,20160526,093200,109.90,109.90,109.88,109.89
USDJPY,20160526,093300,109.88,109.89,109.87,109.89
USDJPY,20160526,093400,109.88,109.89,109.88,109.89
USDJPY,20160526,093500,109.90,109.90,109.88,109.89
USDJPY,20160526,093600,109.90,109.91,109.90,109.90
USDJPY,20160526,093700,109.89,109.89,109.88,109.89
USDJPY,20160526,093800,109.88,109.89,109.88,109.89
USDJPY,20160526,093900,109.89,109.90,109.89,109.89
USDJPY,20160526,094000,109.90,109.91,109.88,109.91
USDJPY,20160526,094100,109.90,109.91,109.90,109.90
USDJPY,20160526,094200,109.90,109.91,109.90,109.90
USDJPY,20160526,094300,109.91,109.91,109.89,109.90
USDJPY,20160526,094400,109.90,109.90,109.89,109.90
USDJPY,20160526,094500,109.91,109.91,109.90,109.91
USDJPY,20160526,094600,109.91,109.92,109.91,109.92
USDJPY,20160526,094700,109.93,109.94,109.93,109.93
USDJPY,20160526,094800,109.92,109.93,109.91,109.92
USDJPY,20160526,094900,109.92,109.92,109.91,109.92
USDJPY,20160526,095000,109.93,109.94,109.91,109.94
USDJPY,20160526,095100,109.95,109.96,109.94,109.95
USDJPY,20160526,095200,109.96,109.99,109.95,109.98
USDJPY,20160526,095300,109.99,109.99,109.98,109.98
USDJPY,20160526,095400,109.98,109.99,109.96,109.99
USDJPY,20160526,095500,109.98,109.99,109.97,109.97
USDJPY,20160526,095600,109.98,109.98,109.97,109.97
USDJPY,20160526,095700,109.98,109.98,109.97,109.98
USDJPY,20160526,095800,109.97,109.98,109.96,109.98
USDJPY,20160526,095900,109.98,109.98,109.97,109.97
USDJPY,20160526,100000,109.97,110.01,109.97,110.01
USDJPY,20160526,100100,110.00,110.00,110.00,110.00
USDJPY,20160526,100200,110.01,110.01,110.01,110.01
USDJPY,20160526,100300,110.00,110.00,109.98,110.00
USDJPY,20160526,100400,109.99,110.00,109.99,110.00
USDJPY,20160526,100500,110.00,110.00,109.96,109.96
USDJPY,20160526,100600,109.95,109.97,109.95,109.96
USDJPY,20160526,100700,109.97,109.97,109.96,109.96
USDJPY,20160526,100800,109.95,109.97,109.95,109.96
USDJPY,20160526,100900,109.96,109.98,109.96,109.98
USDJPY,20160526,101000,109.97,109.97,109.97,109.97
USDJPY,20160526,101100,109.97,109.97,109.96,109.96
USDJPY,20160526,101200,109.96,109.97,109.96,109.97
USDJPY,20160526,101300,109.98,109.98,109.95,109.96
USDJPY,20160526,101400,109.97,109.98,109.96,109.98
USDJPY,20160526,101500,109.99,110.06,109.99,110.06
USDJPY,20160526,101600,110.05,110.09,110.05,110.08
USDJPY,20160526,101700,110.07,110.07,110.06,110.07
USDJPY,20160526,101800,110.06,110.07,110.05,110.06
USDJPY,20160526,101900,110.06,110.07,110.06,110.06
USDJPY,20160526,102000,110.06,110.06,110.05,110.06
USDJPY,20160526,102100,110.05,110.06,110.05,110.05
USDJPY,20160526,102200,110.04,110.05,110.04,110.05
USDJPY,20160526,102300,110.04,110.05,110.03,110.03
USDJPY,20160526,102400,110.04,110.04,110.03,110.03
USDJPY,20160526,102500,110.04,110.05,110.04,110.04
USDJPY,20160526,102600,110.05,110.05,110.04,110.04
USDJPY,20160526,102700,110.04,110.04,110.03,110.04
USDJPY,20160526,102800,110.03,110.06,110.02,110.02
USDJPY,20160526,102900,110.03,110.03,110.02,110.03
USDJPY,20160526,103000,110.02,110.02,110.01,110.01
USDJPY,20160526,103100,110.00,110.02,110.00,110.02
USDJPY,20160526,103200,110.01,110.04,110.01,110.03
USDJPY,20160526,103300,110.04,110.04,110.03,110.03
USDJPY,20160526,103400,110.04,110.05,110.04,110.04
USDJPY,20160526,103500,110.05,110.06,110.05,110.05
USDJPY,20160526,103600,110.06,110.06,110.02,110.03
USDJPY,20160526,103700,110.02,110.04,110.02,110.03
USDJPY,20160526,103800,110.04,110.04,110.02,110.04
USDJPY,20160526,103900,110.03,110.03,110.01,110.01
USDJPY,20160526,104000,110.01,110.03,110.01,110.02
USDJPY,20160526,104100,110.01,110.02,110.01,110.01
USDJPY,20160526,104200,110.01,110.01,110.01,110.01
USDJPY,20160526,104300,110.01,110.01,109.99,110.00
USDJPY,20160526,104400,110.01,110.01,109.98,109.98
USDJPY,20160526,104500,109.98,109.98,109.96,109.96
USDJPY,20160526,104600,109.97,109.97,109.96,109.96
USDJPY,20160526,104700,109.97,109.97,109.94,109.95
USDJPY,20160526,104800,109.95,109.95,109.94,109.95
USDJPY,20160526,104900,109.97,109.97,109.96,109.96
USDJPY,20160526,105000,109.96,109.98,109.96,109.98
USDJPY,20160526,105100,109.98,109.98,109.96,109.96
USDJPY,20160526,105200,109.97,109.97,109.95,109.96
USDJPY,20160526,105300,109.96,109.97,109.95,109.95
USDJPY,20160526,105400,109.95,109.95,109.94,109.95
USDJPY,20160526,105500,109.94,109.94,109.92,109.92
USDJPY,20160526,105600,109.91,109.91,109.89,109.89
USDJPY,20160526,105700,109.90,109.92,109.90,109.91
USDJPY,20160526,105800,109.92,109.92,109.91,109.92
USDJPY,20160526,105900,109.92,109.93,109.91,109.92
USDJPY,20160526,110000,109.91,109.92,109.90,109.90
USDJPY,20160526,110100,109.91,109.93,109.90,109.93
USDJPY,20160526,110200,109.92,109.92,109.91,109.92
USDJPY,20160526,110300,109.92,109.93,109.92,109.92
USDJPY,20160526,110400,109.93,109.94,109.93,109.93
USDJPY,20160526,110500,109.94,109.94,109.92,109.93
USDJPY,20160526,110600,109.94,109.95,109.94,109.95
USDJPY,20160526,110700,109.94,109.95,109.93,109.94
USDJPY,20160526,110800,109.95,109.95,109.94,109.95
USDJPY,20160526,110900,109.94,109.94,109.93,109.94
USDJPY,20160526,111000,109.95,109.95,109.95,109.95
USDJPY,20160526,111100,109.96,109.96,109.95,109.95
USDJPY,20160526,111200,109.96,109.96,109.94,109.95
USDJPY,20160526,111300,109.94,109.95,109.93,109.95
USDJPY,20160526,111400,109.94,109.96,109.94,109.94
USDJPY,20160526,111500,109.95,109.95,109.95,109.95
USDJPY,20160526,111600,109.96,109.96,109.95,109.95
USDJPY,20160526,111700,109.95,109.97,109.94,109.97
USDJPY,20160526,111800,109.96,109.99,109.96,109.99
USDJPY,20160526,111900,109.98,109.98,109.97,109.98
USDJPY,20160526,112000,109.99,109.99,109.97,109.97
USDJPY,20160526,112100,109.97,109.98,109.97,109.97
USDJPY,20160526,112200,109.96,109.97,109.96,109.96
USDJPY,20160526,112300,109.97,109.98,109.96,109.96
USDJPY,20160526,112400,109.95,109.95,109.94,109.95
USDJPY,20160526,112500,109.96,109.98,109.96,109.96
USDJPY,20160526,112600,109.95,109.97,109.95,109.97
USDJPY,20160526,112700,109.98,109.99,109.97,109.99
USDJPY,20160526,112800,110.00,110.01,109.98,109.99
USDJPY,20160526,112900,109.98,109.98,109.96,109.96
USDJPY,20160526,113000,109.97,109.98,109.96,109.98
USDJPY,20160526,113100,109.98,109.98,109.97,109.97
USDJPY,20160526,113200,109.97,109.98,109.97,109.98
USDJPY,20160526,113300,109.97,109.98,109.97,109.97
USDJPY,20160526,113400,109.97,109.98,109.97,109.98
USDJPY,20160526,113500,109.99,109.99,109.99,109.99
USDJPY,20160526,113600,109.99,109.99,109.97,109.97
USDJPY,20160526,113700,109.97,109.97,109.96,109.96
USDJPY,20160526,113800,109.96,109.99,109.96,109.99
USDJPY,20160526,113900,109.98,110.01,109.98,109.98
USDJPY,20160526,114000,109.98,109.98,109.97,109.97
USDJPY,20160526,114100,109.96,109.98,109.96,109.97
USDJPY,20160526,114200,109.97,109.98,109.97,109.98
USDJPY,20160526,114300,109.98,109.98,109.97,109.97
USDJPY,20160526,114400,109.97,109.97,109.94,109.94
USDJPY,20160526,114500,109.94,109.94,109.93,109.94
USDJPY,20160526,114600,109.94,109.94,109.94,109.94
USDJPY,20160526,114700,109.94,109.94,109.94,109.94
USDJPY,20160526,114800,109.94,109.94,109.93,109.94
USDJPY,20160526,114900,109.93,109.95,109.93,109.95
USDJPY,20160526,115000,109.94,109.96,109.94,109.95
USDJPY,20160526,115100,109.96,109.97,109.96,109.96
USDJPY,20160526,115200,109.95,109.96,109.95,109.95
USDJPY,20160526,115300,109.96,109.98,109.96,109.98
USDJPY,20160526,115400,109.97,109.98,109.97,109.98
USDJPY,20160526,115500,109.99,109.99,109.96,109.97
USDJPY,20160526,115600,109.96,109.96,109.95,109.95
USDJPY,20160526,115700,109.96,109.96,109.95,109.95
USDJPY,20160526,115800,109.96,109.97,109.96,109.97
USDJPY,20160526,115900,109.96,109.96,109.94,109.95
USDJPY,20160526,120000,109.94,109.96,109.94,109.95
USDJPY,20160526,120100,109.95,109.96,109.95,109.96
USDJPY,20160526,120200,109.95,109.96,109.94,109.95
USDJPY,20160526,120300,109.96,109.97,109.96,109.96
USDJPY,20160526,120400,109.96,109.96,109.94,109.94
USDJPY,20160526,120500,109.95,109.96,109.94,109.96
USDJPY,20160526,120600,109.96,109.97,109.96,109.96
USDJPY,20160526,120700,109.95,109.96,109.95,109.95
USDJPY,20160526,120800,109.95,109.97,109.94,109.97
USDJPY,20160526,120900,109.96,109.97,109.96,109.97
USDJPY,20160526,121000,109.97,109.98,109.97,109.97
USDJPY,20160526,121100,109.97,109.99,109.97,109.99
USDJPY,20160526,121200,109.98,109.98,109.97,109.98
USDJPY,20160526,121300,109.97,109.97,109.96,109.97
USDJPY,20160526,121400,109.98,109.99,109.97,109.97
USDJPY,20160526,121500,109.97,109.97,109.97,109.97
USDJPY,20160526,121600,109.98,109.99,109.98,109.99
USDJPY,20160526,121700,109.99,109.99,109.98,109.98
USDJPY,20160526,121800,109.99,109.99,109.99,109.99
USDJPY,20160526,121900,109.99,109.99,109.98,109.99
USDJPY,20160526,122000,109.99,109.99,109.97,109.97
USDJPY,20160526,122100,109.97,109.97,109.96,109.96
USDJPY,20160526,122200,109.97,109.97,109.95,109.95
USDJPY,20160526,122300,109.94,109.94,109.90,109.91
USDJPY,20160526,122400,109.90,109.92,109.90,109.92
USDJPY,20160526,122500,109.92,109.93,109.92,109.92
USDJPY,20160526,122600,109.91,109.93,109.91,109.92
USDJPY,20160526,122700,109.92,109.93,109.92,109.92
USDJPY,20160526,122800,109.92,109.92,109.92,109.92
USDJPY,20160526,122900,109.91,109.93,109.91,109.93
USDJPY,20160526,123000,109.92,109.94,109.92,109.94
USDJPY,20160526,123100,109.93,109.95,109.93,109.94
USDJPY,20160526,123200,109.94,109.95,109.94,109.95
USDJPY,20160526,123300,109.94,109.94,109.93,109.93
USDJPY,20160526,123400,109.93,109.95,109.93,109.95
USDJPY,20160526,123500,109.94,109.97,109.94,109.96
USDJPY,20160526,123600,109.95,109.95,109.94,109.94
USDJPY,20160526,123700,109.94,109.94,109.93,109.93
USDJPY,20160526,123800,109.94,109.94,109.93,109.94
USDJPY,20160526,123900,109.93,109.93,109.92,109.93
USDJPY,20160526,124000,109.94,109.94,109.93,109.93
USDJPY,20160526,124100,109.92,109.96,109.92,109.95
USDJPY,20160526,124200,109.95,109.95,109.95,109.95
USDJPY,20160526,124300,109.95,109.95,109.94,109.94
USDJPY,20160526,124400,109.94,109.95,109.94,109.94
USDJPY,20160526,124500,109.94,109.94,109.94,109.94
USDJPY,20160526,124600,109.93,109.94,109.93,109.93
USDJPY,20160526,124700,109.94,109.95,109.93,109.94
USDJPY,20160526,124800,109.94,109.95,109.94,109.95
USDJPY,20160526,124900,109.94,109.96,109.94,109.96
USDJPY,20160526,125000,109.95,109.96,109.94,109.94
USDJPY,20160526,125100,109.94,109.94,109.94,109.94
USDJPY,20160526,125200,109.95,109.95,109.95,109.95
USDJPY,20160526,125300,109.95,109.96,109.95,109.96
USDJPY,20160526,125400,109.96,109.99,109.96,109.99
USDJPY,20160526,125500,109.98,109.99,109.98,109.99
USDJPY,20160526,125600,109.98,109.99,109.98,109.99
USDJPY,20160526,125700,109.99,109.99,109.99,109.99
USDJPY,20160526,125800,109.99,109.99,109.98,109.98
USDJPY,20160526,125900,109.97,109.98,109.97,109.97
USDJPY,20160526,130000,109.97,109.98,109.97,109.98
USDJPY,20160526,130100,109.99,109.99,109.96,109.96
USDJPY,20160526,130200,109.97,109.97,109.96,109.96
USDJPY,20160526,130300,109.96,109.97,109.96,109.96
USDJPY,20160526,130400,109.96,109.96,109.96,109.96
USDJPY,20160526,130500,109.96,109.96,109.94,109.95
USDJPY,20160526,130600,109.96,109.96,109.96,109.96
USDJPY,20160526,130700,109.96,109.98,109.96,109.98
USDJPY,20160526,130800,109.97,109.98,109.96,109.98
USDJPY,20160526,130900,109.97,109.98,109.97,109.97
USDJPY,20160526,131000,109.97,109.97,109.97,109.97
USDJPY,20160526,131100,109.97,109.97,109.97,109.97
USDJPY,20160526,131200,109.97,109.98,109.97,109.97
USDJPY,20160526,131300,109.96,109.97,109.95,109.95
USDJPY,20160526,131400,109.96,109.96,109.96,109.96
USDJPY,20160526,131500,109.97,109.97,109.95,109.97
USDJPY,20160526,131600,109.96,109.97,109.96,109.97
USDJPY,20160526,131700,109.96,109.98,109.96,109.97
USDJPY,20160526,131800,109.98,109.99,109.98,109.99
USDJPY,20160526,131900,109.98,109.99,109.97,109.99
USDJPY,20160526,132000,110.00,110.01,110.00,110.01
USDJPY,20160526,132100,110.02,110.03,110.01,110.02
USDJPY,20160526,132200,110.02,110.02,110.01,110.02
USDJPY,20160526,132300,110.02,110.02,110.01,110.01
USDJPY,20160526,132400,110.01,110.02,110.01,110.02
USDJPY,20160526,132500,110.02,110.02,110.00,110.00
USDJPY,20160526,132600,110.00,110.00,109.98,109.99
USDJPY,20160526,132700,109.98,109.98,109.98,109.98
USDJPY,20160526,132800,109.97,109.98,109.97,109.98
USDJPY,20160526,132900,109.98,109.98,109.97,109.97
USDJPY,20160526,133000,109.97,109.97,109.97,109.97
USDJPY,20160526,133100,109.96,109.96,109.94,109.96
USDJPY,20160526,133200,109.97,109.97,109.96,109.96
USDJPY,20160526,133300,109.97,109.98,109.97,109.98
USDJPY,20160526,133400,109.98,109.99,109.98,109.98
USDJPY,20160526,133500,109.98,109.99,109.98,109.99
USDJPY,20160526,133600,109.99,110.01,109.99,110.01
USDJPY,20160526,133700,110.01,110.01,110.00,110.00
USDJPY,20160526,133800,110.00,110.00,110.00,110.00
USDJPY,20160526,133900,110.01,110.02,110.01,110.01
USDJPY,20160526,134000,110.02,110.02,110.01,110.01
USDJPY,20160526,134100,110.02,110.03,110.02,110.03
USDJPY,20160526,134200,110.02,110.03,110.01,110.03
USDJPY,20160526,134300,110.03,110.03,110.03,110.03
USDJPY,20160526,134400,110.03,110.03,110.02,110.03
USDJPY,20160526,134500,110.02,110.03,110.02,110.03
USDJPY,20160526,134600,110.04,110.04,110.03,110.03
USDJPY,20160526,134700,110.04,110.07,110.04,110.06
USDJPY,20160526,134800,110.06,110.07,110.06,110.07
USDJPY,20160526,134900,110.06,110.06,110.05,110.05
USDJPY,20160526,135000,110.05,110.07,110.05,110.07
USDJPY,20160526,135100,110.07,110.07,110.06,110.06
USDJPY,20160526,135200,110.06,110.06,110.06,110.06
USDJPY,20160526,135300,110.07,110.08,110.07,110.08
USDJPY,20160526,135400,110.09,110.10,110.08,110.10
USDJPY,20160526,135500,110.09,110.09,110.09,110.09
USDJPY,20160526,135600,110.09,110.09,110.08,110.08
USDJPY,20160526,135700,110.07,110.08,110.06,110.06
USDJPY,20160526,135800,110.06,110.06,110.06,110.06
USDJPY,20160526,135900,110.05,110.05,110.04,110.04
USDJPY,20160526,140000,110.05,110.06,110.05,110.06
USDJPY,20160526,140100,110.05,110.07,110.05,110.06
USDJPY,20160526,140200,110.05,110.07,110.05,110.07
USDJPY,20160526,140300,110.08,110.08,110.06,110.06
USDJPY,20160526,140400,110.07,110.08,110.06,110.08
USDJPY,20160526,140500,110.09,110.09,110.08,110.08
USDJPY,20160526,140600,110.08,110.09,110.06,110.06
USDJPY,20160526,140700,110.06,110.07,110.05,110.07
USDJPY,20160526,140800,110.06,110.08,110.06,110.06
USDJPY,20160526,140900,110.06,110.07,110.06,110.07
USDJPY,20160526,141000,110.07,110.08,110.06,110.07
USDJPY,20160526,141100,110.08,110.08,110.05,110.05
USDJPY,20160526,141200,110.05,110.05,110.04,110.04
USDJPY,20160526,141300,110.05,110.06,110.04,110.05
USDJPY,20160526,141400,110.06,110.07,110.05,110.07
USDJPY,20160526,141500,110.06,110.08,110.04,110.05
USDJPY,20160526,141600,110.04,110.05,110.03,110.03
USDJPY,20160526,141700,110.04,110.04,110.01,110.01
USDJPY,20160526,141800,110.02,110.02,110.01,110.02
USDJPY,20160526,141900,110.02,110.03,110.01,110.03
USDJPY,20160526,142000,110.04,110.07,110.03,110.07
USDJPY,20160526,142100,110.06,110.07,110.05,110.07
USDJPY,20160526,142200,110.08,110.08,110.06,110.06
USDJPY,20160526,142300,110.05,110.05,110.04,110.04
USDJPY,20160526,142400,110.05,110.08,110.05,110.06
USDJPY,20160526,142500,110.07,110.08,110.07,110.08
USDJPY,20160526,142600,110.08,110.08,110.06,110.07
USDJPY,20160526,142700,110.06,110.07,110.06,110.07
USDJPY,20160526,142800,110.07,110.07,110.07,110.07
USDJPY,20160526,142900,110.07,110.11,110.07,110.11
USDJPY,20160526,143000,110.10,110.11,110.08,110.09
USDJPY,20160526,143100,110.10,110.19,110.03,110.03
USDJPY,20160526,143200,110.02,110.02,109.97,109.99
USDJPY,20160526,143300,110.00,110.03,109.96,110.00
USDJPY,20160526,143400,110.01,110.03,110.01,110.01
USDJPY,20160526,143500,110.02,110.05,110.00,110.05
USDJPY,20160526,143600,110.04,110.04,110.02,110.02
USDJPY,20160526,143700,110.03,110.03,109.99,110.00
USDJPY,20160526,143800,109.99,110.00,109.98,109.99
USDJPY,20160526,143900,110.00,110.00,109.96,109.96
USDJPY,20160526,144000,109.97,109.98,109.96,109.98
USDJPY,20160526,144100,109.97,109.98,109.96,109.98
USDJPY,20160526,144200,109.99,110.00,109.98,109.99
USDJPY,20160526,144300,110.00,110.00,109.99,109.99
USDJPY,20160526,144400,109.98,110.00,109.98,110.00
USDJPY,20160526,144500,110.01,110.02,110.00,110.02
USDJPY,20160526,144600,110.01,110.01,109.99,110.00
USDJPY,20160526,144700,110.00,110.01,110.00,110.01
USDJPY,20160526,144800,110.01,110.02,110.01,110.02
USDJPY,20160526,144900,110.03,110.03,110.01,110.02
USDJPY,20160526,145000,110.01,110.01,109.98,109.98
USDJPY,20160526,145100,109.97,109.97,109.92,109.92
USDJPY,20160526,145200,109.93,109.95,109.92,109.93
USDJPY,20160526,145300,109.94,109.94,109.90,109.91
USDJPY,20160526,145400,109.90,109.92,109.90,109.91
USDJPY,20160526,145500,109.90,109.92,109.90,109.90
USDJPY,20160526,145600,109.91,109.91,109.81,109.83
USDJPY,20160526,145700,109.82,109.84,109.82,109.83
USDJPY,20160526,145800,109.84,109.84,109.80,109.81
USDJPY,20160526,145900,109.82,109.82,109.79,109.81
USDJPY,20160526,150000,109.80,109.81,109.77,109.77
USDJPY,20160526,150100,109.78,109.79,109.71,109.71
USDJPY,20160526,150200,109.72,109.74,109.72,109.72
USDJPY,20160526,150300,109.71,109.75,109.71,109.75
USDJPY,20160526,150400,109.75,109.76,109.75,109.75
USDJPY,20160526,150500,109.76,109.78,109.76,109.77
USDJPY,20160526,150600,109.76,109.78,109.76,109.78
USDJPY,20160526,150700,109.77,109.77,109.74,109.75
USDJPY,20160526,150800,109.76,109.77,109.76,109.76
USDJPY,20160526,150900,109.77,109.77,109.74,109.74
USDJPY,20160526,151000,109.75,109.75,109.72,109.72
USDJPY,20160526,151100,109.71,109.73,109.71,109.73
USDJPY,20160526,151200,109.72,109.72,109.68,109.69
USDJPY,20160526,151300,109.68,109.70,109.68,109.70
USDJPY,20160526,151400,109.69,109.73,109.69,109.72
USDJPY,20160526,151500,109.73,109.73,109.71,109.71
USDJPY,20160526,151600,109.72,109.75,109.72,109.75
USDJPY,20160526,151700,109.76,109.76,109.73,109.74
USDJPY,20160526,151800,109.73,109.74,109.73,109.73
USDJPY,20160526,151900,109.74,109.74,109.72,109.74
USDJPY,20160526,152000,109.73,109.74,109.71,109.72
USDJPY,20160526,152100,109.73,109.73,109.72,109.72
USDJPY,20160526,152200,109.71,109.72,109.68,109.69
USDJPY,20160526,152300,109.70,109.70,109.67,109.69
USDJPY,20160526,152400,109.70,109.71,109.70,109.70
USDJPY,20160526,152500,109.70,109.72,109.70,109.70
USDJPY,20160526,152600,109.70,109.70,109.70,109.70
USDJPY,20160526,152700,109.70,109.72,109.70,109.72
USDJPY,20160526,152800,109.72,109.73,109.72,109.72
USDJPY,20160526,152900,109.72,109.74,109.71,109.73
USDJPY,20160526,153000,109.72,109.73,109.72,109.72
USDJPY,20160526,153100,109.73,109.73,109.70,109.72
USDJPY,20160526,153200,109.73,109.73,109.72,109.73
USDJPY,20160526,153300,109.73,109.74,109.72,109.73
USDJPY,20160526,153400,109.72,109.74,109.70,109.73
USDJPY,20160526,153500,109.72,109.72,109.69,109.72
USDJPY,20160526,153600,109.71,109.72,109.66,109.66
USDJPY,20160526,153700,109.65,109.65,109.63,109.64
USDJPY,20160526,153800,109.65,109.65,109.63,109.64
USDJPY,20160526,153900,109.63,109.63,109.61,109.62
USDJPY,20160526,154000,109.63,109.66,109.62,109.66
USDJPY,20160526,154100,109.65,109.67,109.65,109.67
USDJPY,20160526,154200,109.68,109.70,109.67,109.68
USDJPY,20160526,154300,109.67,109.67,109.65,109.66
USDJPY,20160526,154400,109.65,109.67,109.65,109.65
USDJPY,20160526,154500,109.66,109.69,109.66,109.69
USDJPY,20160526,154600,109.70,109.70,109.67,109.69
USDJPY,20160526,154700,109.69,109.71,109.69,109.70
USDJPY,20160526,154800,109.69,109.69,109.64,109.66
USDJPY,20160526,154900,109.67,109.69,109.67,109.69
USDJPY,20160526,155000,109.70,109.70,109.69,109.70
USDJPY,20160526,155100,109.69,109.70,109.67,109.67
USDJPY,20160526,155200,109.66,109.66,109.62,109.63
USDJPY,20160526,155300,109.64,109.65,109.63,109.63
USDJPY,20160526,155400,109.62,109.66,109.62,109.65
USDJPY,20160526,155500,109.66,109.67,109.65,109.67
USDJPY,20160526,155600,109.67,109.68,109.66,109.67
USDJPY,20160526,155700,109.67,109.68,109.64,109.65
USDJPY,20160526,155800,109.64,109.65,109.64,109.65
USDJPY,20160526,155900,109.66,109.67,109.65,109.65
USDJPY,20160526,160000,109.66,109.67,109.66,109.66
USDJPY,20160526,160100,109.67,109.67,109.58,109.60
USDJPY,20160526,160200,109.61,109.64,109.60,109.64
USDJPY,20160526,160300,109.65,109.68,109.65,109.68
USDJPY,20160526,160400,109.67,109.73,109.66,109.73
USDJPY,20160526,160500,109.72,109.72,109.70,109.72
USDJPY,20160526,160600,109.71,109.72,109.68,109.69
USDJPY,20160526,160700,109.68,109.70,109.68,109.70
USDJPY,20160526,160800,109.70,109.72,109.69,109.71
USDJPY,20160526,160900,109.72,109.72,109.70,109.70
USDJPY,20160526,161000,109.69,109.69,109.67,109.67
USDJPY,20160526,161100,109.68,109.69,109.67,109.68
USDJPY,20160526,161200,109.67,109.67,109.65,109.65
USDJPY,20160526,161300,109.66,109.67,109.66,109.67
USDJPY,20160526,161400,109.66,109.67,109.66,109.67
USDJPY,20160526,161500,109.66,109.67,109.65,109.65
USDJPY,20160526,161600,109.64,109.66,109.64,109.66
USDJPY,20160526,161700,109.65,109.66,109.64,109.65
USDJPY,20160526,161800,109.64,109.67,109.64,109.66
USDJPY,20160526,161900,109.65,109.66,109.63,109.64
USDJPY,20160526,162000,109.63,109.66,109.63,109.65
USDJPY,20160526,162100,109.66,109.66,109.65,109.65
USDJPY,20160526,162200,109.66,109.66,109.64,109.64
USDJPY,20160526,162300,109.65,109.66,109.64,109.66
USDJPY,20160526,162400,109.65,109.65,109.63,109.64
USDJPY,20160526,162500,109.63,109.64,109.62,109.62
USDJPY,20160526,162600,109.61,109.61,109.56,109.58
USDJPY,20160526,162700,109.58,109.59,109.57,109.59
USDJPY,20160526,162800,109.59,109.59,109.57,109.58
USDJPY,20160526,162900,109.57,109.58,109.56,109.56
USDJPY,20160526,163000,109.55,109.55,109.53,109.54
USDJPY,20160526,163100,109.53,109.54,109.51,109.52
USDJPY,20160526,163200,109.53,109.54,109.51,109.54
USDJPY,20160526,163300,109.53,109.57,109.53,109.57
USDJPY,20160526,163400,109.56,109.60,109.56,109.60
USDJPY,20160526,163500,109.59,109.60,109.57,109.58
USDJPY,20160526,163600,109.59,109.59,109.57,109.57
USDJPY,20160526,163700,109.56,109.60,109.56,109.60
USDJPY,20160526,163800,109.59,109.60,109.57,109.59
USDJPY,20160526,163900,109.58,109.61,109.58,109.60
USDJPY,20160526,164000,109.59,109.61,109.58,109.58
USDJPY,20160526,164100,109.59,109.59,109.56,109.57
USDJPY,20160526,164200,109.56,109.57,109.55,109.57
USDJPY,20160526,164300,109.56,109.57,109.56,109.57
USDJPY,20160526,164400,109.58,109.58,109.57,109.57
USDJPY,20160526,164500,109.56,109.57,109.55,109.57
USDJPY,20160526,164600,109.56,109.56,109.53,109.54
USDJPY,20160526,164700,109.54,109.54,109.53,109.53
USDJPY,20160526,164800,109.54,109.55,109.54,109.55
USDJPY,20160526,164900,109.56,109.56,109.54,109.55
USDJPY,20160526,165000,109.56,109.57,109.56,109.57
USDJPY,20160526,165100,109.56,109.58,109.56,109.57
USDJPY,20160526,165200,109.58,109.59,109.58,109.59
USDJPY,20160526,165300,109.60,109.63,109.60,109.61
USDJPY,20160526,165400,109.62,109.63,109.61,109.61
USDJPY,20160526,165500,109.60,109.61,109.60,109.61
USDJPY,20160526,165600,109.60,109.64,109.60,109.64
USDJPY,20160526,165700,109.63,109.66,109.63,109.66
USDJPY,20160526,165800,109.67,109.67,109.65,109.67
USDJPY,20160526,165900,109.68,109.68,109.66,109.66
USDJPY,20160526,170000,109.65,109.67,109.65,109.65
USDJPY,20160526,170100,109.66,109.66,109.64,109.64
USDJPY,20160526,170200,109.63,109.65,109.62,109.62
USDJPY,20160526,170300,109.63,109.65,109.63,109.65
USDJPY,20160526,170400,109.66,109.69,109.66,109.69
USDJPY,20160526,170500,109.68,109.70,109.67,109.70
USDJPY,20160526,170600,109.71,109.71,109.69,109.70
USDJPY,20160526,170700,109.69,109.70,109.68,109.69
USDJPY,20160526,170800,109.68,109.69,109.68,109.68
USDJPY,20160526,170900,109.69,109.70,109.69,109.70
USDJPY,20160526,171000,109.69,109.69,109.69,109.69
USDJPY,20160526,171100,109.69,109.69,109.69,109.69
USDJPY,20160526,171200,109.69,109.70,109.68,109.70
USDJPY,20160526,171300,109.71,109.72,109.70,109.71
USDJPY,20160526,171400,109.72,109.73,109.71,109.72
USDJPY,20160526,171500,109.71,109.72,109.71,109.71
USDJPY,20160526,171600,109.70,109.71,109.69,109.71
USDJPY,20160526,171700,109.72,109.73,109.72,109.73
USDJPY,20160526,171800,109.72,109.72,109.70,109.70
USDJPY,20160526,171900,109.69,109.70,109.69,109.70
USDJPY,20160526,172000,109.69,109.69,109.69,109.69
USDJPY,20160526,172100,109.70,109.70,109.69,109.69
USDJPY,20160526,172200,109.68,109.69,109.68,109.69
USDJPY,20160526,172300,109.70,109.70,109.69,109.70
USDJPY,20160526,172400,109.71,109.72,109.71,109.71
USDJPY,20160526,172500,109.70,109.70,109.69,109.69
USDJPY,20160526,172600,109.69,109.71,109.69,109.71
USDJPY,20160526,172700,109.71,109.71,109.70,109.71
USDJPY,20160526,172800,109.72,109.73,109.72,109.72
USDJPY,20160526,172900,109.73,109.76,109.73,109.75
USDJPY,20160526,173000,109.75,109.77,109.75,109.76
USDJPY,20160526,173100,109.75,109.76,109.74,109.76
USDJPY,20160526,173200,109.75,109.75,109.75,109.75
USDJPY,20160526,173300,109.75,109.78,109.75,109.78
USDJPY,20160526,173400,109.77,109.78,109.76,109.76
USDJPY,20160526,173500,109.77,109.78,109.76,109.78
USDJPY,20160526,173600,109.79,109.80,109.79,109.79
USDJPY,20160526,173700,109.79,109.79,109.78,109.79
USDJPY,20160526,173800,109.78,109.78,109.76,109.76
USDJPY,20160526,173900,109.76,109.78,109.76,109.77
USDJPY,20160526,174000,109.77,109.77,109.76,109.76
USDJPY,20160526,174100,109.76,109.76,109.75,109.75
USDJPY,20160526,174200,109.75,109.76,109.75,109.75
USDJPY,20160526,174300,109.76,109.76,109.75,109.76
USDJPY,20160526,174400,109.77,109.78,109.77,109.77
USDJPY,20160526,174500,109.78,109.79,109.78,109.78
USDJPY,20160526,174600,109.77,109.77,109.76,109.76
USDJPY,20160526,174700,109.77,109.78,109.76,109.76
USDJPY,20160526,174800,109.75,109.78,109.75,109.78
USDJPY,20160526,174900,109.78,109.78,109.77,109.77
USDJPY,20160526,175000,109.77,109.77,109.76,109.77
USDJPY,20160526,175100,109.77,109.77,109.77,109.77
USDJPY,20160526,175200,109.77,109.78,109.77,109.78
USDJPY,20160526,175300,109.78,109.78,109.77,109.77
USDJPY,20160526,175400,109.77,109.77,109.77,109.77
USDJPY,20160526,175500,109.77,109.77,109.76,109.77
USDJPY,20160526,175600,109.76,109.76,109.73,109.74
USDJPY,20160526,175700,109.74,109.74,109.71,109.72
USDJPY,20160526,175800,109.73,109.73,109.72,109.72
USDJPY,20160526,175900,109.73,109.73,109.73,109.73
USDJPY,20160526,180000,109.74,109.74,109.73,109.73
USDJPY,20160526,180100,109.74,109.76,109.74,109.76
USDJPY,20160526,180200,109.75,109.78,109.75,109.77
USDJPY,20160526,180300,109.78,109.78,109.77,109.77
USDJPY,20160526,180400,109.78,109.79,109.78,109.78
USDJPY,20160526,180500,109.79,109.79,109.79,109.79
USDJPY,20160526,180600,109.79,109.79,109.79,109.79
USDJPY,20160526,180700,109.80,109.81,109.79,109.81
USDJPY,20160526,180800,109.82,109.82,109.80,109.80
USDJPY,20160526,180900,109.80,109.81,109.79,109.79
USDJPY,20160526,181000,109.79,109.79,109.79,109.79
USDJPY,20160526,181100,109.78,109.79,109.78,109.78
USDJPY,20160526,181200,109.78,109.79,109.77,109.79
USDJPY,20160526,181300,109.80,109.80,109.79,109.79
USDJPY,20160526,181400,109.80,109.80,109.79,109.80
USDJPY,20160526,181500,109.81,109.81,109.80,109.81
USDJPY,20160526,181600,109.80,109.81,109.80,109.81
USDJPY,20160526,181700,109.80,109.81,109.80,109.81
USDJPY,20160526,181800,109.82,109.83,109.82,109.82
USDJPY,20160526,181900,109.81,109.83,109.81,109.82
USDJPY,20160526,182000,109.83,109.83,109.82,109.82
USDJPY,20160526,182100,109.81,109.81,109.80,109.81
USDJPY,20160526,182200,109.82,109.82,109.82,109.82
USDJPY,20160526,182300,109.82,109.82,109.82,109.82
USDJPY,20160526,182400,109.82,109.82,109.82,109.82
USDJPY,20160526,182500,109.82,109.82,109.82,109.82
USDJPY,20160526,182600,109.81,109.81,109.80,109.81
USDJPY,20160526,182700,109.81,109.81,109.78,109.79
USDJPY,20160526,182800,109.79,109.80,109.77,109.79
USDJPY,20160526,182900,109.79,109.79,109.78,109.78
USDJPY,20160526,183000,109.78,109.78,109.78,109.78
USDJPY,20160526,183100,109.78,109.80,109.78,109.79
USDJPY,20160526,183200,109.80,109.80,109.79,109.80
USDJPY,20160526,183300,109.81,109.81,109.79,109.81
USDJPY,20160526,183400,109.80,109.81,109.80,109.81
USDJPY,20160526,183500,109.80,109.80,109.79,109.79
USDJPY,20160526,183600,109.79,109.79,109.79,109.79
USDJPY,20160526,183700,109.79,109.79,109.78,109.78
USDJPY,20160526,183800,109.78,109.78,109.77,109.78
USDJPY,20160526,183900,109.79,109.82,109.79,109.81
USDJPY,20160526,184000,109.82,109.82,109.82,109.82
USDJPY,20160526,184100,109.81,109.82,109.81,109.82
USDJPY,20160526,184200,109.81,109.82,109.81,109.82
USDJPY,20160526,184300,109.82,109.82,109.82,109.82
USDJPY,20160526,184400,109.81,109.81,109.80,109.80
USDJPY,20160526,184500,109.80,109.80,109.80,109.80
USDJPY,20160526,184600,109.80,109.81,109.80,109.80
USDJPY,20160526,184700,109.79,109.79,109.78,109.78
USDJPY,20160526,184800,109.78,109.78,109.77,109.77
USDJPY,20160526,184900,109.77,109.78,109.77,109.78
USDJPY,20160526,185000,109.77,109.78,109.77,109.77
USDJPY,20160526,185100,109.77,109.77,109.77,109.77
USDJPY,20160526,185200,109.76,109.76,109.75,109.76
USDJPY,20160526,185300,109.76,109.77,109.76,109.77
USDJPY,20160526,185400,109.77,109.77,109.76,109.76
USDJPY,20160526,185500,109.76,109.76,109.74,109.75
USDJPY,20160526,185600,109.74,109.75,109.74,109.74
USDJPY,20160526,185700,109.74,109.75,109.74,109.75
USDJPY,20160526,185800,109.75,109.76,109.75,109.76
USDJPY,20160526,185900,109.77,109.78,109.77,109.77
USDJPY,20160526,190000,109.77,109.78,109.77,109.78
USDJPY,20160526,190100,109.78,109.78,109.77,109.77
USDJPY,20160526,190200,109.77,109.77,109.75,109.76
USDJPY,20160526,190300,109.77,109.78,109.77,109.78
USDJPY,20160526,190400,109.77,109.78,109.76,109.78
USDJPY,20160526,190500,109.77,109.77,109.75,109.75
USDJPY,20160526,190600,109.75,109.76,109.75,109.75
USDJPY,20160526,190700,109.74,109.74,109.73,109.74
USDJPY,20160526,190800,109.75,109.75,109.74,109.74
USDJPY,20160526,190900,109.74,109.74,109.74,109.74
USDJPY,20160526,191000,109.74,109.74,109.74,109.74
USDJPY,20160526,191100,109.73,109.74,109.73,109.74
USDJPY,20160526,191200,109.73,109.74,109.73,109.73
USDJPY,20160526,191300,109.73,109.73,109.73,109.73
USDJPY,20160526,191400,109.72,109.72,109.67,109.69
USDJPY,20160526,191500,109.70,109.71,109.68,109.68
USDJPY,20160526,191600,109.69,109.70,109.68,109.69
USDJPY,20160526,191700,109.70,109.71,109.70,109.71
USDJPY,20160526,191800,109.72,109.72,109.71,109.71
USDJPY,20160526,191900,109.72,109.72,109.71,109.71
USDJPY,20160526,192000,109.71,109.72,109.71,109.72
USDJPY,20160526,192100,109.72,109.72,109.70,109.70
USDJPY,20160526,192200,109.70,109.70,109.68,109.69
USDJPY,20160526,192300,109.69,109.69,109.68,109.68
USDJPY,20160526,192400,109.68,109.69,109.66,109.68
USDJPY,20160526,192500,109.68,109.68,109.67,109.68
USDJPY,20160526,192600,109.68,109.68,109.66,109.67
USDJPY,20160526,192700,109.67,109.68,109.67,109.67
USDJPY,20160526,192800,109.67,109.67,109.65,109.65
USDJPY,20160526,192900,109.65,109.66,109.65,109.66
USDJPY,20160526,193000,109.66,109.67,109.66,109.66
USDJPY,20160526,193100,109.67,109.67,109.65,109.66
USDJPY,20160526,193200,109.65,109.66,109.65,109.66
USDJPY,20160526,193300,109.66,109.66,109.66,109.66
USDJPY,20160526,193400,109.66,109.66,109.66,109.66
USDJPY,20160526,193500,109.66,109.67,109.66,109.66
USDJPY,20160526,193600,109.66,109.66,109.65,109.66
USDJPY,20160526,193700,109.65,109.66,109.65,109.66
USDJPY,20160526,193800,109.66,109.66,109.66,109.66
USDJPY,20160526,193900,109.66,109.69,109.66,109.69
USDJPY,20160526,194000,109.69,109.69,109.68,109.68
USDJPY,20160526,194100,109.68,109.71,109.68,109.71
USDJPY,20160526,194200,109.70,109.70,109.69,109.69
USDJPY,20160526,194300,109.69,109.69,109.69,109.69
USDJPY,20160526,194400,109.69,109.70,109.69,109.69
USDJPY,20160526,194500,109.69,109.69,109.68,109.69
USDJPY,20160526,194600,109.70,109.70,109.70,109.70
USDJPY,20160526,194700,109.70,109.70,109.69,109.69
USDJPY,20160526,194800,109.70,109.72,109.70,109.72
USDJPY,20160526,194900,109.73,109.73,109.72,109.72
USDJPY,20160526,195000,109.72,109.72,109.72,109.72
USDJPY,20160526,195100,109.71,109.71,109.70,109.70
USDJPY,20160526,195200,109.70,109.70,109.69,109.69
USDJPY,20160526,195300,109.69,109.69,109.69,109.69
USDJPY,20160526,195400,109.69,109.70,109.69,109.70
USDJPY,20160526,195500,109.70,109.70,109.70,109.70
USDJPY,20160526,195600,109.70,109.70,109.69,109.69
USDJPY,20160526,195700,109.69,109.70,109.69,109.70
USDJPY,20160526,195800,109.71,109.71,109.70,109.70
USDJPY,20160526,195900,109.70,109.70,109.70,109.70
USDJPY,20160526,200000,109.70,109.70,109.70,109.70
USDJPY,20160526,200100,109.71,109.71,109.70,109.71
USDJPY,20160526,200200,109.71,109.72,109.71,109.72
USDJPY,20160526,200300,109.72,109.73,109.72,109.72
USDJPY,20160526,200400,109.72,109.74,109.72,109.73
USDJPY,20160526,200500,109.74,109.75,109.73,109.74
USDJPY,20160526,200600,109.75,109.76,109.74,109.74
USDJPY,20160526,200700,109.74,109.76,109.74,109.76
USDJPY,20160526,200800,109.75,109.76,109.75,109.75
USDJPY,20160526,200900,109.75,109.75,109.74,109.74
USDJPY,20160526,201000,109.74,109.74,109.73,109.74
USDJPY,20160526,201100,109.74,109.74,109.70,109.71
USDJPY,20160526,201200,109.72,109.72,109.72,109.72
USDJPY,20160526,201300,109.72,109.72,109.71,109.72
USDJPY,20160526,201400,109.71,109.71,109.70,109.70
USDJPY,20160526,201500,109.69,109.70,109.69,109.70
USDJPY,20160526,201600,109.70,109.70,109.70,109.70
USDJPY,20160526,201700,109.70,109.70,109.70,109.70
USDJPY,20160526,201800,109.70,109.70,109.70,109.70
USDJPY,20160526,201900,109.70,109.72,109.70,109.72
USDJPY,20160526,202000,109.73,109.73,109.73,109.73
USDJPY,20160526,202100,109.73,109.73,109.72,109.73
USDJPY,20160526,202200,109.73,109.73,109.71,109.72
USDJPY,20160526,202300,109.71,109.73,109.71,109.73
USDJPY,20160526,202400,109.72,109.72,109.71,109.71
USDJPY,20160526,202500,109.70,109.71,109.70,109.71
USDJPY,20160526,202600,109.72,109.72,109.69,109.69
USDJPY,20160526,202700,109.70,109.70,109.70,109.70
USDJPY,20160526,202800,109.70,109.71,109.70,109.71
USDJPY,20160526,202900,109.71,109.71,109.71,109.71
USDJPY,20160526,203000,109.71,109.71,109.71,109.71
USDJPY,20160526,203100,109.71,109.71,109.69,109.69
USDJPY,20160526,203200,109.69,109.69,109.69,109.69
USDJPY,20160526,203300,109.69,109.69,109.69,109.69
USDJPY,20160526,203400,109.69,109.69,109.68,109.68
USDJPY,20160526,203500,109.69,109.70,109.69,109.70
USDJPY,20160526,203600,109.70,109.70,109.69,109.69
USDJPY,20160526,203700,109.70,109.70,109.69,109.69
USDJPY,20160526,203800,109.69,109.69,109.69,109.69
USDJPY,20160526,203900,109.69,109.69,109.69,109.69
USDJPY,20160526,204000,109.69,109.69,109.68,109.68
USDJPY,20160526,204100,109.68,109.68,109.68,109.68
USDJPY,20160526,204200,109.68,109.68,109.68,109.68
USDJPY,20160526,204300,109.69,109.69,109.68,109.69
USDJPY,20160526,204400,109.70,109.70,109.65,109.66
USDJPY,20160526,204500,109.67,109.68,109.66,109.68
USDJPY,20160526,204600,109.67,109.69,109.66,109.69
USDJPY,20160526,204700,109.69,109.69,109.68,109.69
USDJPY,20160526,204800,109.70,109.71,109.70,109.71
USDJPY,20160526,204900,109.71,109.72,109.71,109.71
USDJPY,20160526,205000,109.71,109.71,109.70,109.70
USDJPY,20160526,205100,109.71,109.72,109.71,109.72
USDJPY,20160526,205200,109.72,109.72,109.71,109.72
USDJPY,20160526,205300,109.71,109.72,109.71,109.72
USDJPY,20160526,205400,109.73,109.73,109.72,109.73
USDJPY,20160526,205500,109.73,109.73,109.73,109.73
USDJPY,20160526,205600,109.72,109.73,109.72,109.73
USDJPY,20160526,205700,109.72,109.73,109.72,109.73
USDJPY,20160526,205800,109.72,109.72,109.72,109.72
USDJPY,20160526,205900,109.71,109.71,109.69,109.69
USDJPY,20160526,210000,109.70,109.71,109.69,109.71
USDJPY,20160526,210100,109.70,109.71,109.70,109.70
USDJPY,20160526,210200,109.69,109.71,109.69,109.71
USDJPY,20160526,210300,109.72,109.72,109.72,109.72
USDJPY,20160526,210400,109.71,109.72,109.70,109.70
USDJPY,20160526,210500,109.70,109.70,109.69,109.69
USDJPY,20160526,210600,109.69,109.70,109.69,109.69
USDJPY,20160526,210700,109.70,109.70,109.69,109.69
USDJPY,20160526,210800,109.70,109.70,109.69,109.70
USDJPY,20160526,210900,109.70,109.71,109.70,109.70
USDJPY,20160526,211000,109.71,109.73,109.71,109.73
USDJPY,20160526,211100,109.73,109.73,109.73,109.73
USDJPY,20160526,211200,109.73,109.73,109.73,109.73
USDJPY,20160526,211300,109.73,109.73,109.70,109.70
USDJPY,20160526,211400,109.71,109.71,109.71,109.71
USDJPY,20160526,211500,109.71,109.71,109.70,109.71
USDJPY,20160526,211600,109.71,109.71,109.70,109.70
USDJPY,20160526,211700,109.71,109.73,109.71,109.73
USDJPY,20160526,211800,109.72,109.74,109.72,109.74
USDJPY,20160526,211900,109.74,109.74,109.74,109.74
USDJPY,20160526,212000,109.74,109.74,109.73,109.73
USDJPY,20160526,212100,109.74,109.74,109.74,109.74
USDJPY,20160526,212200,109.74,109.74,109.73,109.73
USDJPY,20160526,212300,109.73,109.73,109.73,109.73
USDJPY,20160526,212400,109.73,109.73,109.73,109.73
USDJPY,20160526,212500,109.73,109.73,109.72,109.72
USDJPY,20160526,212600,109.72,109.75,109.72,109.75
USDJPY,20160526,212700,109.74,109.75,109.74,109.75
USDJPY,20160526,212800,109.74,109.74,109.74,109.74
USDJPY,20160526,212900,109.74,109.74,109.73,109.73
USDJPY,20160526,213000,109.73,109.73,109.72,109.72
USDJPY,20160526,213100,109.72,109.73,109.72,109.72
USDJPY,20160526,213200,109.72,109.72,109.72,109.72
USDJPY,20160526,213300,109.72,109.72,109.71,109.71
USDJPY,20160526,213400,109.71,109.72,109.71,109.71
USDJPY,20160526,213500,109.71,109.71,109.71,109.71
USDJPY,20160526,213600,109.71,109.71,109.70,109.70
USDJPY,20160526,213700,109.70,109.70,109.70,109.70
USDJPY,20160526,213800,109.71,109.72,109.71,109.71
USDJPY,20160526,213900,109.71,109.71,109.71,109.71
USDJPY,20160526,214000,109.71,109.71,109.71,109.71
USDJPY,20160526,214100,109.71,109.73,109.71,109.73
USDJPY,20160526,214200,109.73,109.73,109.72,109.72
USDJPY,20160526,214300,109.71,109.71,109.71,109.71
USDJPY,20160526,214400,109.72,109.72,109.71,109.71
USDJPY,20160526,214500,109.71,109.71,109.71,109.71
USDJPY,20160526,214600,109.71,109.71,109.71,109.71
USDJPY,20160526,214700,109.71,109.71,109.71,109.71
USDJPY,20160526,214800,109.71,109.71,109.71,109.71
USDJPY,20160526,214900,109.72,109.72,109.72,109.72
USDJPY,20160526,215000,109.72,109.72,109.72,109.72
USDJPY,20160526,215100,109.72,109.72,109.72,109.72
USDJPY,20160526,215200,109.71,109.72,109.71,109.71
USDJPY,20160526,215300,109.71,109.71,109.71,109.71
USDJPY,20160526,215400,109.71,109.71,109.71,109.71
USDJPY,20160526,215500,109.72,109.72,109.71,109.71
USDJPY,20160526,215600,109.71,109.71,109.71,109.71
USDJPY,20160526,215700,109.71,109.71,109.71,109.71
USDJPY,20160526,215800,109.71,109.71,109.71,109.71
USDJPY,20160526,215900,109.71,109.71,109.71,109.71
USDJPY,20160526,220000,109.71,109.71,109.71,109.71
USDJPY,20160526,220100,109.71,109.71,109.71,109.71
USDJPY,20160526,220200,109.72,109.72,109.71,109.71
USDJPY,20160526,220300,109.71,109.72,109.71,109.72
USDJPY,20160526,220400,109.72,109.72,109.71,109.71
USDJPY,20160526,220500,109.71,109.72,109.71,109.71
USDJPY,20160526,220600,109.71,109.73,109.71,109.73
USDJPY,20160526,220700,109.73,109.73,109.72,109.73
USDJPY,20160526,220800,109.74,109.74,109.73,109.73
USDJPY,20160526,220900,109.73,109.73,109.72,109.73
USDJPY,20160526,221000,109.73,109.73,109.73,109.73
USDJPY,20160526,221100,109.72,109.73,109.72,109.72
USDJPY,20160526,221200,109.73,109.73,109.72,109.73
USDJPY,20160526,221300,109.73,109.73,109.73,109.73
USDJPY,20160526,221400,109.73,109.73,109.73,109.73
USDJPY,20160526,221500,109.73,109.73,109.73,109.73
USDJPY,20160526,221600,109.73,109.73,109.73,109.73
USDJPY,20160526,221700,109.73,109.73,109.73,109.73
USDJPY,20160526,221800,109.73,109.74,109.73,109.74
USDJPY,20160526,221900,109.74,109.74,109.74,109.74
USDJPY,20160526,222000,109.74,109.74,109.74,109.74
USDJPY,20160526,222100,109.74,109.74,109.74,109.74
USDJPY,20160526,222200,109.74,109.75,109.74,109.75
USDJPY,20160526,222300,109.74,109.75,109.74,109.75
USDJPY,20160526,222400,109.75,109.75,109.75,109.75
USDJPY,20160526,222500,109.75,109.76,109.75,109.76
USDJPY,20160526,222600,109.76,109.76,109.75,109.75
USDJPY,20160526,222700,109.75,109.76,109.75,109.76
USDJPY,20160526,222800,109.76,109.76,109.76,109.76
USDJPY,20160526,222900,109.76,109.76,109.75,109.76
USDJPY,20160526,223000,109.76,109.76,109.75,109.75
USDJPY,20160526,223100,109.74,109.74,109.74,109.74
USDJPY,20160526,223200,109.74,109.74,109.74,109.74
USDJPY,20160526,223300,109.75,109.75,109.75,109.75
USDJPY,20160526,223400,109.75,109.77,109.75,109.76
USDJPY,20160526,223500,109.76,109.76,109.75,109.75
USDJPY,20160526,223600,109.76,109.76,109.75,109.75
USDJPY,20160526,223700,109.75,109.75,109.75,109.75
USDJPY,20160526,223800,109.75,109.75,109.75,109.75
USDJPY,20160526,223900,109.75,109.75,109.74,109.75
USDJPY,20160526,224000,109.74,109.74,109.74,109.74
USDJPY,20160526,224100,109.74,109.74,109.74,109.74
USDJPY,20160526,224200,109.74,109.74,109.74,109.74
USDJPY,20160526,224300,109.74,109.74,109.74,109.74
USDJPY,20160526,224400,109.74,109.74,109.74,109.74
USDJPY,20160526,224500,109.74,109.74,109.74,109.74
USDJPY,20160526,224600,109.74,109.74,109.74,109.74
USDJPY,20160526,224700,109.74,109.74,109.74,109.74
USDJPY,20160526,224800,109.74,109.74,109.74,109.74
USDJPY,20160526,224900,109.75,109.75,109.74,109.74
USDJPY,20160526,225000,109.74,109.74,109.74,109.74
USDJPY,20160526,225100,109.73,109.74,109.73,109.74
USDJPY,20160526,225200,109.74,109.74,109.74,109.74
USDJPY,20160526,225300,109.74,109.74,109.74,109.74
USDJPY,20160526,225400,109.74,109.74,109.74,109.74
USDJPY,20160526,225500,109.74,109.74,109.73,109.73
USDJPY,20160526,225600,109.74,109.74,109.74,109.74
USDJPY,20160526,225700,109.74,109.74,109.73,109.74
USDJPY,20160526,225800,109.75,109.75,109.74,109.75
USDJPY,20160526,225900,109.75,109.75,109.74,109.74
USDJPY,20160526,230000,109.74,109.75,109.74,109.74
USDJPY,20160526,230100,109.74,109.75,109.73,109.73
USDJPY,20160526,230200,109.73,109.74,109.73,109.73
USDJPY,20160526,230300,109.74,109.74,109.73,109.73
USDJPY,20160526,230400,109.73,109.74,109.73,109.73
USDJPY,20160526,230500,109.74,109.74,109.74,109.74
USDJPY,20160526,230600,109.74,109.74,109.73,109.74
USDJPY,20160526,230700,109.74,109.74,109.74,109.74
USDJPY,20160526,230800,109.74,109.74,109.74,109.74
USDJPY,20160526,230900,109.74,109.74,109.74,109.74
USDJPY,20160526,231000,109.74,109.75,109.74,109.75
USDJPY,20160526,231100,109.75,109.75,109.74,109.75
USDJPY,20160526,231200,109.75,109.75,109.75,109.75
USDJPY,20160526,231300,109.75,109.75,109.74,109.74
USDJPY,20160526,231400,109.74,109.74,109.74,109.74
USDJPY,20160526,231500,109.74,109.74,109.74,109.74
USDJPY,20160526,231600,109.74,109.74,109.74,109.74
USDJPY,20160526,231700,109.74,109.74,109.74,109.74
USDJPY,20160526,231800,109.74,109.74,109.74,109.74
USDJPY,20160526,231900,109.74,109.74,109.74,109.74
USDJPY,20160526,232000,109.74,109.74,109.74,109.74
USDJPY,20160526,232100,109.74,109.74,109.74,109.74
USDJPY,20160526,232200,109.74,109.74,109.74,109.74
USDJPY,20160526,232300,109.74,109.75,109.74,109.74
USDJPY,20160526,232400,109.74,109.74,109.74,109.74
USDJPY,20160526,232500,109.74,109.75,109.74,109.75
USDJPY,20160526,232600,109.75,109.76,109.75,109.76
USDJPY,20160526,232700,109.76,109.76,109.76,109.76
USDJPY,20160526,232800,109.76,109.76,109.76,109.76
USDJPY,20160526,232900,109.76,109.76,109.76,109.76
USDJPY,20160526,233000,109.76,109.76,109.75,109.75
USDJPY,20160526,233100,109.75,109.76,109.75,109.75
USDJPY,20160526,233200,109.75,109.75,109.75,109.75
USDJPY,20160526,233300,109.75,109.76,109.75,109.75
USDJPY,20160526,233400,109.76,109.76,109.75,109.75
USDJPY,20160526,233500,109.75,109.75,109.75,109.75
USDJPY,20160526,233600,109.76,109.76,109.75,109.75
USDJPY,20160526,233700,109.75,109.75,109.75,109.75
USDJPY,20160526,233800,109.75,109.75,109.75,109.75
USDJPY,20160526,233900,109.75,109.75,109.75,109.75
USDJPY,20160526,234000,109.75,109.75,109.75,109.75
USDJPY,20160526,234100,109.75,109.75,109.75,109.75
USDJPY,20160526,234200,109.75,109.75,109.75,109.75
USDJPY,20160526,234300,109.75,109.76,109.75,109.76
USDJPY,20160526,234400,109.75,109.75,109.75,109.75
USDJPY,20160526,234500,109.75,109.76,109.75,109.76
USDJPY,20160526,234600,109.76,109.76,109.75,109.75
USDJPY,20160526,234700,109.76,109.76,109.75,109.75
USDJPY,20160526,234800,109.74,109.74,109.74,109.74
USDJPY,20160526,234900,109.74,109.75,109.74,109.75
USDJPY,20160526,235000,109.75,109.75,109.74,109.74
USDJPY,20160526,235100,109.74,109.74,109.74,109.74
USDJPY,20160526,235200,109.74,109.74,109.74,109.74
USDJPY,20160526,235300,109.74,109.75,109.74,109.74
USDJPY,20160526,235400,109.74,109.74,109.73,109.73
USDJPY,20160526,235500,109.73,109.74,109.73,109.73
USDJPY,20160526,235600,109.74,109.74,109.74,109.74
USDJPY,20160526,235700,109.74,109.74,109.74,109.74
USDJPY,20160526,235800,109.74,109.74,109.74,109.74
USDJPY,20160526,235900,109.74,109.74,109.74,109.74
USDJPY,20160527,000000,109.74,109.74,109.74,109.74
USDJPY,20160527,000100,109.74,109.74,109.73,109.73
USDJPY,20160527,000200,109.74,109.74,109.73,109.73
USDJPY,20160527,000300,109.73,109.73,109.73,109.73
USDJPY,20160527,000400,109.72,109.73,109.72,109.73
USDJPY,20160527,000500,109.73,109.73,109.73,109.73
USDJPY,20160527,000600,109.73,109.73,109.73,109.73
USDJPY,20160527,000700,109.72,109.73,109.72,109.73
USDJPY,20160527,000800,109.73,109.73,109.72,109.72
USDJPY,20160527,000900,109.72,109.72,109.72,109.72
USDJPY,20160527,001000,109.72,109.72,109.72,109.72
USDJPY,20160527,001100,109.72,109.72,109.71,109.72
USDJPY,20160527,001200,109.72,109.73,109.72,109.73
USDJPY,20160527,001300,109.73,109.73,109.72,109.72
USDJPY,20160527,001400,109.73,109.73,109.72,109.72
USDJPY,20160527,001500,109.73,109.73,109.73,109.73
USDJPY,20160527,001600,109.74,109.75,109.73,109.74
USDJPY,20160527,001700,109.74,109.74,109.74,109.74
USDJPY,20160527,001800,109.74,109.74,109.74,109.74
USDJPY,20160527,001900,109.75,109.75,109.74,109.75
USDJPY,20160527,002000,109.75,109.75,109.74,109.74
USDJPY,20160527,002100,109.74,109.74,109.73,109.74
USDJPY,20160527,002200,109.74,109.75,109.74,109.75
USDJPY,20160527,002300,109.74,109.74,109.73,109.73
USDJPY,20160527,002400,109.73,109.73,109.73,109.73
USDJPY,20160527,002500,109.74,109.74,109.74,109.74
USDJPY,20160527,002600,109.74,109.74,109.73,109.73
USDJPY,20160527,002700,109.73,109.73,109.73,109.73
USDJPY,20160527,002800,109.73,109.73,109.72,109.72
USDJPY,20160527,002900,109.72,109.72,109.72,109.72
USDJPY,20160527,003000,109.73,109.73,109.72,109.72
USDJPY,20160527,003100,109.71,109.71,109.71,109.71
USDJPY,20160527,003200,109.71,109.72,109.71,109.72
USDJPY,20160527,003300,109.72,109.72,109.72,109.72
USDJPY,20160527,003400,109.72,109.72,109.68,109.68
USDJPY,20160527,003500,109.69,109.70,109.69,109.70
USDJPY,20160527,003600,109.70,109.70,109.67,109.67
USDJPY,20160527,003700,109.68,109.69,109.67,109.68
USDJPY,20160527,003800,109.69,109.69,109.68,109.68
USDJPY,20160527,003900,109.68,109.68,109.68,109.68
USDJPY,20160527,004000,109.68,109.68,109.67,109.67
USDJPY,20160527,004100,109.66,109.67,109.63,109.64
USDJPY,20160527,004200,109.63,109.65,109.63,109.64
USDJPY,20160527,004300,109.65,109.65,109.65,109.65
USDJPY,20160527,004400,109.65,109.65,109.65,109.65
USDJPY,20160527,004500,109.65,109.68,109.65,109.67
USDJPY,20160527,004600,109.67,109.67,109.67,109.67
USDJPY,20160527,004700,109.66,109.66,109.66,109.66
USDJPY,20160527,004800,109.67,109.67,109.67,109.67
USDJPY,20160527,004900,109.67,109.68,109.65,109.65
USDJPY,20160527,005000,109.66,109.67,109.66,109.66
USDJPY,20160527,005100,109.66,109.67,109.66,109.66
USDJPY,20160527,005200,109.67,109.67,109.67,109.67
USDJPY,20160527,005300,109.67,109.67,109.67,109.67
USDJPY,20160527,005400,109.67,109.67,109.65,109.65
USDJPY,20160527,005500,109.66,109.67,109.66,109.66
USDJPY,20160527,005600,109.66,109.67,109.66,109.67
USDJPY,20160527,005700,109.67,109.67,109.67,109.67
USDJPY,20160527,005800,109.66,109.67,109.66,109.67
USDJPY,20160527,005900,109.66,109.67,109.66,109.66
USDJPY,20160527,010000,109.66,109.66,109.66,109.66
USDJPY,20160527,010100,109.67,109.68,109.67,109.68
USDJPY,20160527,010200,109.68,109.70,109.68,109.70
USDJPY,20160527,010300,109.69,109.69,109.69,109.69
USDJPY,20160527,010400,109.69,109.69,109.69,109.69
USDJPY,20160527,010500,109.69,109.70,109.69,109.69
USDJPY,20160527,010600,109.69,109.69,109.69,109.69
USDJPY,20160527,010700,109.69,109.70,109.69,109.70
USDJPY,20160527,010800,109.70,109.70,109.69,109.69
USDJPY,20160527,010900,109.69,109.70,109.69,109.70
USDJPY,20160527,011000,109.70,109.70,109.70,109.70
USDJPY,20160527,011100,109.70,109.70,109.69,109.70
USDJPY,20160527,011200,109.70,109.71,109.69,109.69
USDJPY,20160527,011300,109.69,109.69,109.69,109.69
USDJPY,20160527,011400,109.68,109.68,109.65,109.66
USDJPY,20160527,011500,109.66,109.66,109.65,109.66
USDJPY,20160527,011600,109.65,109.65,109.65,109.65
USDJPY,20160527,011700,109.65,109.65,109.65,109.65
USDJPY,20160527,011800,109.64,109.65,109.64,109.65
USDJPY,20160527,011900,109.64,109.65,109.63,109.63
USDJPY,20160527,012000,109.64,109.64,109.63,109.64
USDJPY,20160527,012100,109.64,109.64,109.64,109.64
USDJPY,20160527,012200,109.64,109.64,109.64,109.64
USDJPY,20160527,012300,109.65,109.66,109.65,109.66
USDJPY,20160527,012400,109.66,109.66,109.65,109.65
USDJPY,20160527,012500,109.65,109.65,109.65,109.65
USDJPY,20160527,012600,109.65,109.65,109.65,109.65
USDJPY,20160527,012700,109.65,109.65,109.63,109.63
USDJPY,20160527,012800,109.63,109.64,109.63,109.64
USDJPY,20160527,012900,109.64,109.66,109.64,109.66
USDJPY,20160527,013000,109.65,109.66,109.65,109.65
USDJPY,20160527,013100,109.66,109.67,109.65,109.67
USDJPY,20160527,013200,109.68,109.68,109.67,109.68
USDJPY,20160527,013300,109.68,109.69,109.68,109.69
USDJPY,20160527,013400,109.69,109.69,109.69,109.69
USDJPY,20160527,013500,109.69,109.69,109.69,109.69
USDJPY,20160527,013600,109.68,109.68,109.68,109.68
USDJPY,20160527,013700,109.68,109.68,109.67,109.67
USDJPY,20160527,013800,109.68,109.68,109.68,109.68
USDJPY,20160527,013900,109.68,109.68,109.68,109.68
USDJPY,20160527,014000,109.68,109.68,109.66,109.68
USDJPY,20160527,014100,109.68,109.68,109.67,109.67
USDJPY,20160527,014200,109.67,109.67,109.65,109.66
USDJPY,20160527,014300,109.65,109.65,109.63,109.63
USDJPY,20160527,014400,109.62,109.63,109.62,109.63
USDJPY,20160527,014500,109.64,109.65,109.64,109.65
USDJPY,20160527,014600,109.65,109.67,109.65,109.67
USDJPY,20160527,014700,109.68,109.69,109.67,109.68
USDJPY,20160527,014800,109.69,109.69,109.68,109.69
USDJPY,20160527,014900,109.68,109.68,109.67,109.67
USDJPY,20160527,015000,109.66,109.68,109.66,109.68
USDJPY,20160527,015100,109.69,109.74,109.69,109.74
USDJPY,20160527,015200,109.75,109.78,109.74,109.77
USDJPY,20160527,015300,109.76,109.78,109.76,109.77
USDJPY,20160527,015400,109.77,109.77,109.74,109.75
USDJPY,20160527,015500,109.74,109.74,109.72,109.72
USDJPY,20160527,015600,109.73,109.74,109.73,109.73
USDJPY,20160527,015700,109.73,109.73,109.72,109.72
USDJPY,20160527,015800,109.73,109.73,109.72,109.72
USDJPY,20160527,015900,109.71,109.71,109.69,109.69
USDJPY,20160527,020000,109.68,109.69,109.68,109.69
USDJPY,20160527,020100,109.70,109.71,109.59,109.61
USDJPY,20160527,020200,109.60,109.60,109.55,109.56
USDJPY,20160527,020300,109.55,109.58,109.54,109.57
USDJPY,20160527,020400,109.58,109.58,109.56,109.57
USDJPY,20160527,020500,109.57,109.60,109.57,109.58
USDJPY,20160527,020600,109.59,109.61,109.59,109.61
USDJPY,20160527,020700,109.60,109.62,109.59,109.62
USDJPY,20160527,020800,109.63,109.63,109.62,109.62
USDJPY,20160527,020900,109.61,109.63,109.60,109.61
USDJPY,20160527,021000,109.60,109.62,109.60,109.61
USDJPY,20160527,021100,109.62,109.62,109.61,109.62
USDJPY,20160527,021200,109.63,109.63,109.62,109.63
USDJPY,20160527,021300,109.62,109.66,109.62,109.65
USDJPY,20160527,021400,109.66,109.66,109.66,109.66
USDJPY,20160527,021500,109.67,109.67,109.66,109.67
USDJPY,20160527,021600,109.67,109.67,109.65,109.66
USDJPY,20160527,021700,109.66,109.67,109.65,109.65
USDJPY,20160527,021800,109.66,109.66,109.64,109.66
USDJPY,20160527,021900,109.65,109.66,109.64,109.66
USDJPY,20160527,022000,109.65,109.65,109.65,109.65
USDJPY,20160527,022100,109.64,109.66,109.64,109.65
USDJPY,20160527,022200,109.65,109.66,109.64,109.64
USDJPY,20160527,022300,109.64,109.64,109.63,109.64
USDJPY,20160527,022400,109.63,109.65,109.63,109.65
USDJPY,20160527,022500,109.65,109.67,109.65,109.67
USDJPY,20160527,022600,109.68,109.71,109.68,109.70
USDJPY,20160527,022700,109.71,109.72,109.69,109.70
USDJPY,20160527,022800,109.69,109.69,109.68,109.69
USDJPY,20160527,022900,109.70,109.72,109.70,109.71
USDJPY,20160527,023000,109.72,109.75,109.69,109.69
USDJPY,20160527,023100,109.70,109.71,109.68,109.71
USDJPY,20160527,023200,109.70,109.70,109.69,109.69
USDJPY,20160527,023300,109.68,109.70,109.68,109.69
USDJPY,20160527,023400,109.70,109.70,109.67,109.68
USDJPY,20160527,023500,109.69,109.71,109.69,109.70
USDJPY,20160527,023600,109.71,109.72,109.71,109.72
USDJPY,20160527,023700,109.71,109.73,109.71,109.72
USDJPY,20160527,023800,109.73,109.73,109.70,109.71
USDJPY,20160527,023900,109.71,109.71,109.70,109.70
USDJPY,20160527,024000,109.71,109.71,109.69,109.70
USDJPY,20160527,024100,109.71,109.72,109.71,109.71
USDJPY,20160527,024200,109.71,109.71,109.69,109.69
USDJPY,20160527,024300,109.70,109.72,109.70,109.72
USDJPY,20160527,024400,109.73,109.73,109.72,109.72
USDJPY,20160527,024500,109.72,109.72,109.72,109.72
USDJPY,20160527,024600,109.72,109.72,109.72,109.72
USDJPY,20160527,024700,109.71,109.73,109.71,109.73
USDJPY,20160527,024800,109.73,109.76,109.73,109.74
USDJPY,20160527,024900,109.74,109.74,109.72,109.72
USDJPY,20160527,025000,109.73,109.75,109.73,109.75
USDJPY,20160527,025100,109.74,109.75,109.74,109.74
USDJPY,20160527,025200,109.73,109.73,109.72,109.72
USDJPY,20160527,025300,109.73,109.81,109.73,109.80
USDJPY,20160527,025400,109.79,109.80,109.78,109.79
USDJPY,20160527,025500,109.79,109.79,109.77,109.79
USDJPY,20160527,025600,109.80,109.83,109.80,109.80
USDJPY,20160527,025700,109.81,109.83,109.79,109.81
USDJPY,20160527,025800,109.80,109.82,109.79,109.82
USDJPY,20160527,025900,109.81,109.81,109.79,109.80
USDJPY,20160527,030000,109.81,109.81,109.77,109.78
USDJPY,20160527,030100,109.77,109.79,109.77,109.78
USDJPY,20160527,030200,109.79,109.79,109.78,109.78
USDJPY,20160527,030300,109.77,109.77,109.76,109.77
USDJPY,20160527,030400,109.78,109.82,109.78,109.82
USDJPY,20160527,030500,109.83,109.90,109.83,109.88
USDJPY,20160527,030600,109.87,109.91,109.87,109.91
USDJPY,20160527,030700,109.92,109.97,109.91,109.95
USDJPY,20160527,030800,109.94,109.96,109.92,109.94
USDJPY,20160527,030900,109.95,109.96,109.94,109.95
USDJPY,20160527,031000,109.96,109.98,109.96,109.97
USDJPY,20160527,031100,109.96,109.97,109.95,109.95
USDJPY,20160527,031200,109.94,109.95,109.92,109.92
USDJPY,20160527,031300,109.93,109.93,109.91,109.91
USDJPY,20160527,031400,109.92,109.92,109.90,109.91
USDJPY,20160527,031500,109.92,109.94,109.92,109.92
USDJPY,20160527,031600,109.92,109.92,109.91,109.92
USDJPY,20160527,031700,109.91,109.92,109.90,109.91
USDJPY,20160527,031800,109.90,109.93,109.90,109.92
USDJPY,20160527,031900,109.91,109.92,109.91,109.91
USDJPY,20160527,032000,109.92,109.92,109.90,109.90
USDJPY,20160527,032100,109.90,109.93,109.90,109.91
USDJPY,20160527,032200,109.92,109.93,109.91,109.91
USDJPY,20160527,032300,109.91,109.91,109.88,109.88
USDJPY,20160527,032400,109.88,109.89,109.88,109.88
USDJPY,20160527,032500,109.89,109.89,109.88,109.89
USDJPY,20160527,032600,109.90,109.90,109.90,109.90
USDJPY,20160527,032700,109.90,109.90,109.87,109.87
USDJPY,20160527,032800,109.88,109.88,109.87,109.87
USDJPY,20160527,032900,109.87,109.88,109.87,109.87
USDJPY,20160527,033000,109.86,109.87,109.85,109.86
USDJPY,20160527,033100,109.86,109.88,109.86,109.87
USDJPY,20160527,033200,109.88,109.91,109.87,109.90
USDJPY,20160527,033300,109.89,109.89,109.87,109.87
USDJPY,20160527,033400,109.88,109.88,109.87,109.87
USDJPY,20160527,033500,109.86,109.86,109.85,109.86
USDJPY,20160527,033600,109.85,109.85,109.84,109.84
USDJPY,20160527,033700,109.85,109.86,109.84,109.86
USDJPY,20160527,033800,109.85,109.87,109.85,109.86
USDJPY,20160527,033900,109.87,109.87,109.86,109.86
USDJPY,20160527,034000,109.85,109.85,109.85,109.85
USDJPY,20160527,034100,109.86,109.86,109.85,109.85
USDJPY,20160527,034200,109.85,109.87,109.84,109.86
USDJPY,20160527,034300,109.87,109.89,109.87,109.88
USDJPY,20160527,034400,109.88,109.89,109.88,109.89
USDJPY,20160527,034500,109.88,109.89,109.88,109.89
USDJPY,20160527,034600,109.90,109.90,109.88,109.88
USDJPY,20160527,034700,109.87,109.88,109.87,109.88
USDJPY,20160527,034800,109.87,109.88,109.87,109.88
USDJPY,20160527,034900,109.88,109.88,109.87,109.87
USDJPY,20160527,035000,109.87,109.87,109.86,109.86
USDJPY,20160527,035100,109.85,109.85,109.84,109.85
USDJPY,20160527,035200,109.84,109.84,109.84,109.84
USDJPY,20160527,035300,109.84,109.85,109.84,109.84
USDJPY,20160527,035400,109.83,109.84,109.83,109.83
USDJPY,20160527,035500,109.84,109.84,109.82,109.83
USDJPY,20160527,035600,109.84,109.84,109.83,109.84
USDJPY,20160527,035700,109.85,109.85,109.84,109.84
USDJPY,20160527,035800,109.83,109.84,109.83,109.84
USDJPY,20160527,035900,109.85,109.85,109.84,109.85
USDJPY,20160527,040000,109.86,109.86,109.84,109.85
USDJPY,20160527,040100,109.86,109.86,109.84,109.84
USDJPY,20160527,040200,109.84,109.85,109.84,109.84
USDJPY,20160527,040300,109.85,109.87,109.84,109.87
USDJPY,20160527,040400,109.86,109.90,109.86,109.89
USDJPY,20160527,040500,109.88,109.90,109.88,109.89
USDJPY,20160527,040600,109.90,109.91,109.89,109.89
USDJPY,20160527,040700,109.90,109.91,109.90,109.91
USDJPY,20160527,040800,109.90,109.93,109.89,109.90
USDJPY,20160527,040900,109.89,109.91,109.89,109.91
USDJPY,20160527,041000,109.92,109.92,109.91,109.91
USDJPY,20160527,041100,109.91,109.91,109.90,109.90
USDJPY,20160527,041200,109.90,109.90,109.89,109.89
USDJPY,20160527,041300,109.88,109.88,109.87,109.87
USDJPY,20160527,041400,109.88,109.88,109.87,109.88
USDJPY,20160527,041500,109.88,109.88,109.87,109.87
USDJPY,20160527,041600,109.87,109.89,109.87,109.89
USDJPY,20160527,041700,109.88,109.89,109.88,109.89
USDJPY,20160527,041800,109.89,109.89,109.88,109.89
USDJPY,20160527,041900,109.89,109.89,109.89,109.89
USDJPY,20160527,042000,109.88,109.88,109.87,109.87
USDJPY,20160527,042100,109.87,109.88,109.87,109.88
USDJPY,20160527,042200,109.88,109.88,109.88,109.88
USDJPY,20160527,042300,109.88,109.89,109.88,109.89
USDJPY,20160527,042400,109.89,109.89,109.88,109.88
USDJPY,20160527,042500,109.88,109.88,109.88,109.88
USDJPY,20160527,042600,109.88,109.88,109.87,109.87
USDJPY,20160527,042700,109.86,109.86,109.85,109.86
USDJPY,20160527,042800,109.85,109.86,109.83,109.83
USDJPY,20160527,042900,109.84,109.84,109.83,109.84
USDJPY,20160527,043000,109.84,109.86,109.84,109.85
USDJPY,20160527,043100,109.86,109.86,109.85,109.86
USDJPY,20160527,043200,109.86,109.88,109.85,109.85
USDJPY,20160527,043300,109.86,109.86,109.86,109.86
USDJPY,20160527,043400,109.85,109.88,109.85,109.88
USDJPY,20160527,043500,109.88,109.90,109.88,109.90
USDJPY,20160527,043600,109.91,109.92,109.90,109.91
USDJPY,20160527,043700,109.90,109.91,109.89,109.90
USDJPY,20160527,043800,109.89,109.90,109.89,109.90
USDJPY,20160527,043900,109.90,109.93,109.90,109.92
USDJPY,20160527,044000,109.93,109.94,109.92,109.94
USDJPY,20160527,044100,109.93,109.94,109.92,109.94
USDJPY,20160527,044200,109.95,109.95,109.93,109.93
USDJPY,20160527,044300,109.94,109.94,109.92,109.92
USDJPY,20160527,044400,109.91,109.92,109.91,109.92
USDJPY,20160527,044500,109.92,109.92,109.91,109.91
USDJPY,20160527,044600,109.92,109.93,109.91,109.91
USDJPY,20160527,044700,109.92,109.92,109.91,109.91
USDJPY,20160527,044800,109.91,109.92,109.91,109.91
USDJPY,20160527,044900,109.91,109.91,109.89,109.89
USDJPY,20160527,045000,109.90,109.91,109.89,109.91
USDJPY,20160527,045100,109.90,109.91,109.90,109.90
USDJPY,20160527,045200,109.91,109.92,109.91,109.92
USDJPY,20160527,045300,109.91,109.92,109.91,109.92
USDJPY,20160527,045400,109.92,109.93,109.91,109.92
USDJPY,20160527,045500,109.91,109.93,109.91,109.93
USDJPY,20160527,045600,109.93,109.94,109.92,109.92
USDJPY,20160527,045700,109.93,109.93,109.92,109.92
USDJPY,20160527,045800,109.91,109.92,109.91,109.92
USDJPY,20160527,045900,109.91,109.91,109.91,109.91
USDJPY,20160527,050000,109.91,109.91,109.89,109.89
USDJPY,20160527,050100,109.88,109.91,109.88,109.90
USDJPY,20160527,050200,109.90,109.91,109.89,109.90
USDJPY,20160527,050300,109.90,109.90,109.90,109.90
USDJPY,20160527,050400,109.90,109.90,109.89,109.89
USDJPY,20160527,050500,109.90,109.91,109.90,109.90
USDJPY,20160527,050600,109.89,109.91,109.89,109.90
USDJPY,20160527,050700,109.89,109.90,109.89,109.89
USDJPY,20160527,050800,109.89,109.90,109.89,109.90
USDJPY,20160527,050900,109.89,109.89,109.89,109.89
USDJPY,20160527,051000,109.90,109.93,109.90,109.91
USDJPY,20160527,051100,109.92,109.92,109.91,109.91
USDJPY,20160527,051200,109.92,109.92,109.91,109.91
USDJPY,20160527,051300,109.91,109.91,109.89,109.90
USDJPY,20160527,051400,109.89,109.89,109.88,109.89
USDJPY,20160527,051500,109.89,109.90,109.89,109.90
USDJPY,20160527,051600,109.90,109.90,109.90,109.90
USDJPY,20160527,051700,109.90,109.90,109.89,109.89
USDJPY,20160527,051800,109.90,109.90,109.89,109.89
USDJPY,20160527,051900,109.89,109.89,109.89,109.89
USDJPY,20160527,052000,109.89,109.89,109.89,109.89
USDJPY,20160527,052100,109.90,109.90,109.90,109.90
USDJPY,20160527,052200,109.90,109.90,109.90,109.90
USDJPY,20160527,052300,109.90,109.91,109.90,109.91
USDJPY,20160527,052400,109.90,109.91,109.90,109.91
USDJPY,20160527,052500,109.92,109.92,109.90,109.91
USDJPY,20160527,052600,109.91,109.92,109.91,109.92
USDJPY,20160527,052700,109.91,109.91,109.90,109.91
USDJPY,20160527,052800,109.91,109.91,109.91,109.91
USDJPY,20160527,052900,109.91,109.92,109.91,109.91
USDJPY,20160527,053000,109.90,109.91,109.90,109.91
USDJPY,20160527,053100,109.92,109.92,109.91,109.91
USDJPY,20160527,053200,109.92,109.95,109.92,109.95
USDJPY,20160527,053300,109.94,109.95,109.93,109.93
USDJPY,20160527,053400,109.92,109.94,109.92,109.94
USDJPY,20160527,053500,109.93,109.93,109.92,109.92
USDJPY,20160527,053600,109.92,109.93,109.92,109.92
USDJPY,20160527,053700,109.91,109.92,109.90,109.90
USDJPY,20160527,053800,109.91,109.91,109.90,109.91
USDJPY,20160527,053900,109.91,109.91,109.91,109.91
USDJPY,20160527,054000,109.91,109.91,109.91,109.91
USDJPY,20160527,054100,109.91,109.91,109.90,109.90
USDJPY,20160527,054200,109.89,109.90,109.88,109.88
USDJPY,20160527,054300,109.89,109.89,109.87,109.87
USDJPY,20160527,054400,109.86,109.88,109.86,109.88
USDJPY,20160527,054500,109.88,109.88,109.88,109.88
USDJPY,20160527,054600,109.88,109.89,109.87,109.87
USDJPY,20160527,054700,109.87,109.88,109.87,109.88
USDJPY,20160527,054800,109.87,109.89,109.87,109.88
USDJPY,20160527,054900,109.87,109.87,109.87,109.87
USDJPY,20160527,055000,109.87,109.89,109.87,109.88
USDJPY,20160527,055100,109.89,109.89,109.88,109.88
USDJPY,20160527,055200,109.88,109.88,109.88,109.88
USDJPY,20160527,055300,109.88,109.89,109.87,109.89
USDJPY,20160527,055400,109.88,109.89,109.88,109.88
USDJPY,20160527,055500,109.87,109.88,109.86,109.86
USDJPY,20160527,055600,109.86,109.88,109.86,109.88
USDJPY,20160527,055700,109.87,109.87,109.87,109.87
USDJPY,20160527,055800,109.87,109.88,109.87,109.87
USDJPY,20160527,055900,109.88,109.89,109.88,109.89
USDJPY,20160527,060000,109.88,109.89,109.87,109.89
USDJPY,20160527,060100,109.90,109.90,109.89,109.89
USDJPY,20160527,060200,109.90,109.90,109.89,109.90
USDJPY,20160527,060300,109.90,109.90,109.89,109.90
USDJPY,20160527,060400,109.90,109.90,109.90,109.90
USDJPY,20160527,060500,109.91,109.91,109.90,109.90
USDJPY,20160527,060600,109.91,109.91,109.90,109.90
USDJPY,20160527,060700,109.90,109.90,109.89,109.89
USDJPY,20160527,060800,109.88,109.91,109.88,109.90
USDJPY,20160527,060900,109.89,109.90,109.89,109.90
USDJPY,20160527,061000,109.91,109.91,109.89,109.90
USDJPY,20160527,061100,109.90,109.90,109.90,109.90
USDJPY,20160527,061200,109.90,109.91,109.90,109.91
USDJPY,20160527,061300,109.90,109.91,109.90,109.90
USDJPY,20160527,061400,109.91,109.92,109.90,109.91
USDJPY,20160527,061500,109.90,109.91,109.90,109.91
USDJPY,20160527,061600,109.90,109.91,109.90,109.91
USDJPY,20160527,061700,109.91,109.92,109.91,109.91
USDJPY,20160527,061800,109.91,109.92,109.91,109.91
USDJPY,20160527,061900,109.91,109.91,109.91,109.91
USDJPY,20160527,062000,109.91,109.92,109.91,109.91
USDJPY,20160527,062100,109.91,109.91,109.91,109.91
USDJPY,20160527,062200,109.91,109.91,109.91,109.91
USDJPY,20160527,062300,109.91,109.91,109.91,109.91
USDJPY,20160527,062400,109.91,109.91,109.89,109.89
USDJPY,20160527,062500,109.88,109.88,109.87,109.88
USDJPY,20160527,062600,109.88,109.88,109.88,109.88
USDJPY,20160527,062700,109.88,109.88,109.88,109.88
USDJPY,20160527,062800,109.88,109.88,109.88,109.88
USDJPY,20160527,062900,109.89,109.89,109.87,109.87
USDJPY,20160527,063000,109.87,109.88,109.87,109.87
USDJPY,20160527,063100,109.88,109.88,109.87,109.87
USDJPY,20160527,063200,109.88,109.89,109.88,109.88
USDJPY,20160527,063300,109.88,109.89,109.87,109.87
USDJPY,20160527,063400,109.88,109.88,109.87,109.88
USDJPY,20160527,063500,109.87,109.88,109.87,109.87
USDJPY,20160527,063600,109.87,109.88,109.87,109.88
USDJPY,20160527,063700,109.87,109.88,109.87,109.88
USDJPY,20160527,063800,109.87,109.88,109.86,109.86
USDJPY,20160527,063900,109.85,109.85,109.83,109.83
USDJPY,20160527,064000,109.83,109.85,109.83,109.85
USDJPY,20160527,064100,109.84,109.84,109.82,109.83
USDJPY,20160527,064200,109.83,109.84,109.83,109.83
USDJPY,20160527,064300,109.83,109.83,109.83,109.83
USDJPY,20160527,064400,109.83,109.85,109.83,109.85
USDJPY,20160527,064500,109.84,109.86,109.84,109.84
USDJPY,20160527,064600,109.85,109.86,109.85,109.86
USDJPY,20160527,064700,109.86,109.86,109.85,109.85
USDJPY,20160527,064800,109.85,109.86,109.85,109.85
USDJPY,20160527,064900,109.84,109.84,109.83,109.83
USDJPY,20160527,065000,109.83,109.84,109.83,109.84
USDJPY,20160527,065100,109.84,109.84,109.84,109.84
USDJPY,20160527,065200,109.84,109.84,109.84,109.84
USDJPY,20160527,065300,109.84,109.84,109.84,109.84
USDJPY,20160527,065400,109.84,109.84,109.83,109.84
USDJPY,20160527,065500,109.84,109.84,109.83,109.83
USDJPY,20160527,065600,109.83,109.83,109.83,109.83
USDJPY,20160527,065700,109.83,109.85,109.83,109.85
USDJPY,20160527,065800,109.86,109.86,109.85,109.85
USDJPY,20160527,065900,109.84,109.86,109.84,109.85
USDJPY,20160527,070000,109.86,109.86,109.85,109.86
USDJPY,20160527,070100,109.85,109.89,109.85,109.89
USDJPY,20160527,070200,109.88,109.90,109.88,109.90
USDJPY,20160527,070300,109.89,109.89,109.87,109.88
USDJPY,20160527,070400,109.89,109.89,109.88,109.88
USDJPY,20160527,070500,109.88,109.88,109.88,109.88
USDJPY,20160527,070600,109.89,109.89,109.87,109.88
USDJPY,20160527,070700,109.87,109.87,109.86,109.87
USDJPY,20160527,070800,109.86,109.87,109.86,109.86
USDJPY,20160527,070900,109.86,109.86,109.85,109.86
USDJPY,20160527,071000,109.87,109.88,109.87,109.87
USDJPY,20160527,071100,109.88,109.88,109.87,109.87
USDJPY,20160527,071200,109.88,109.88,109.87,109.88
USDJPY,20160527,071300,109.87,109.87,109.86,109.86
USDJPY,20160527,071400,109.86,109.86,109.79,109.79
USDJPY,20160527,071500,109.78,109.78,109.75,109.77
USDJPY,20160527,071600,109.77,109.77,109.74,109.76
USDJPY,20160527,071700,109.77,109.79,109.76,109.79
USDJPY,20160527,071800,109.80,109.81,109.79,109.79
USDJPY,20160527,071900,109.80,109.81,109.80,109.80
USDJPY,20160527,072000,109.80,109.80,109.78,109.79
USDJPY,20160527,072100,109.78,109.79,109.78,109.79
USDJPY,20160527,072200,109.79,109.79,109.76,109.77
USDJPY,20160527,072300,109.76,109.76,109.74,109.75
USDJPY,20160527,072400,109.74,109.74,109.70,109.72
USDJPY,20160527,072500,109.71,109.72,109.70,109.71
USDJPY,20160527,072600,109.71,109.72,109.71,109.72
USDJPY,20160527,072700,109.73,109.73,109.73,109.73
USDJPY,20160527,072800,109.73,109.73,109.71,109.71
USDJPY,20160527,072900,109.72,109.73,109.72,109.73
USDJPY,20160527,073000,109.73,109.73,109.73,109.73
USDJPY,20160527,073100,109.73,109.73,109.69,109.69
USDJPY,20160527,073200,109.70,109.72,109.70,109.72
USDJPY,20160527,073300,109.71,109.72,109.71,109.72
USDJPY,20160527,073400,109.72,109.75,109.72,109.75
USDJPY,20160527,073500,109.74,109.75,109.73,109.73
USDJPY,20160527,073600,109.74,109.76,109.74,109.76
USDJPY,20160527,073700,109.75,109.75,109.73,109.73
USDJPY,20160527,073800,109.74,109.75,109.73,109.75
USDJPY,20160527,073900,109.74,109.75,109.73,109.74
USDJPY,20160527,074000,109.74,109.74,109.72,109.72
USDJPY,20160527,074100,109.72,109.73,109.72,109.72
USDJPY,20160527,074200,109.71,109.71,109.70,109.71
USDJPY,20160527,074300,109.72,109.72,109.72,109.72
USDJPY,20160527,074400,109.72,109.72,109.70,109.71
USDJPY,20160527,074500,109.70,109.71,109.70,109.71
USDJPY,20160527,074600,109.70,109.72,109.70,109.71
USDJPY,20160527,074700,109.71,109.71,109.70,109.71
USDJPY,20160527,074800,109.71,109.73,109.71,109.72
USDJPY,20160527,074900,109.73,109.73,109.72,109.73
USDJPY,20160527,075000,109.73,109.75,109.73,109.74
USDJPY,20160527,075100,109.74,109.76,109.74,109.74
USDJPY,20160527,075200,109.75,109.75,109.73,109.74
USDJPY,20160527,075300,109.74,109.74,109.74,109.74
USDJPY,20160527,075400,109.74,109.75,109.74,109.75
USDJPY,20160527,075500,109.74,109.74,109.73,109.74
USDJPY,20160527,075600,109.73,109.74,109.73,109.73
USDJPY,20160527,075700,109.73,109.73,109.73,109.73
USDJPY,20160527,075800,109.73,109.74,109.72,109.74
USDJPY,20160527,075900,109.73,109.73,109.72,109.72
USDJPY,20160527,080000,109.72,109.72,109.71,109.72
USDJPY,20160527,080100,109.71,109.71,109.70,109.71
USDJPY,20160527,080200,109.70,109.70,109.66,109.69
USDJPY,20160527,080300,109.68,109.70,109.68,109.68
USDJPY,20160527,080400,109.68,109.70,109.68,109.69
USDJPY,20160527,080500,109.69,109.71,109.69,109.70
USDJPY,20160527,080600,109.69,109.69,109.65,109.66
USDJPY,20160527,080700,109.67,109.67,109.66,109.66
USDJPY,20160527,080800,109.67,109.68,109.67,109.68
USDJPY,20160527,080900,109.67,109.69,109.67,109.69
USDJPY,20160527,081000,109.69,109.70,109.68,109.68
USDJPY,20160527,081100,109.67,109.68,109.66,109.68
USDJPY,20160527,081200,109.67,109.69,109.67,109.69
USDJPY,20160527,081300,109.69,109.70,109.69,109.70
USDJPY,20160527,081400,109.69,109.69,109.69,109.69
USDJPY,20160527,081500,109.69,109.71,109.68,109.70
USDJPY,20160527,081600,109.71,109.72,109.70,109.71
USDJPY,20160527,081700,109.72,109.74,109.71,109.71
USDJPY,20160527,081800,109.71,109.71,109.70,109.71
USDJPY,20160527,081900,109.71,109.72,109.71,109.71
USDJPY,20160527,082000,109.71,109.72,109.71,109.72
USDJPY,20160527,082100,109.73,109.73,109.71,109.71
USDJPY,20160527,082200,109.71,109.72,109.71,109.72
USDJPY,20160527,082300,109.72,109.73,109.71,109.73
USDJPY,20160527,082400,109.73,109.73,109.72,109.73
USDJPY,20160527,082500,109.73,109.74,109.72,109.73
USDJPY,20160527,082600,109.74,109.74,109.72,109.73
USDJPY,20160527,082700,109.73,109.73,109.72,109.72
USDJPY,20160527,082800,109.72,109.73,109.71,109.71
USDJPY,20160527,082900,109.72,109.72,109.71,109.72
USDJPY,20160527,083000,109.71,109.73,109.71,109.73
USDJPY,20160527,083100,109.74,109.74,109.71,109.72
USDJPY,20160527,083200,109.72,109.72,109.72,109.72
USDJPY,20160527,083300,109.71,109.73,109.71,109.73
USDJPY,20160527,083400,109.74,109.74,109.73,109.73
USDJPY,20160527,083500,109.73,109.73,109.72,109.72
USDJPY,20160527,083600,109.72,109.72,109.72,109.72
USDJPY,20160527,083700,109.73,109.73,109.72,109.72
USDJPY,20160527,083800,109.72,109.72,109.72,109.72
USDJPY,20160527,083900,109.72,109.72,109.70,109.70
USDJPY,20160527,084000,109.69,109.70,109.69,109.70
USDJPY,20160527,084100,109.69,109.70,109.69,109.69
USDJPY,20160527,084200,109.68,109.69,109.68,109.69
USDJPY,20160527,084300,109.69,109.71,109.69,109.70
USDJPY,20160527,084400,109.70,109.70,109.69,109.69
USDJPY,20160527,084500,109.69,109.70,109.69,109.69
USDJPY,20160527,084600,109.70,109.70,109.70,109.70
USDJPY,20160527,084700,109.71,109.71,109.70,109.70
USDJPY,20160527,084800,109.71,109.72,109.71,109.72
USDJPY,20160527,084900,109.73,109.74,109.73,109.73
USDJPY,20160527,085000,109.73,109.73,109.71,109.71
USDJPY,20160527,085100,109.72,109.72,109.70,109.70
USDJPY,20160527,085200,109.70,109.71,109.70,109.70
USDJPY,20160527,085300,109.69,109.70,109.69,109.70
USDJPY,20160527,085400,109.70,109.70,109.69,109.69
USDJPY,20160527,085500,109.69,109.69,109.69,109.69
USDJPY,20160527,085600,109.69,109.69,109.66,109.67
USDJPY,20160527,085700,109.66,109.68,109.66,109.68
USDJPY,20160527,085800,109.68,109.68,109.67,109.67
USDJPY,20160527,085900,109.66,109.67,109.66,109.67
USDJPY,20160527,090000,109.68,109.68,109.67,109.67
USDJPY,20160527,090100,109.66,109.66,109.63,109.65
USDJPY,20160527,090200,109.66,109.66,109.64,109.66
USDJPY,20160527,090300,109.65,109.68,109.65,109.67
USDJPY,20160527,090400,109.66,109.69,109.66,109.67
USDJPY,20160527,090500,109.66,109.67,109.65,109.65
USDJPY,20160527,090600,109.64,109.64,109.62,109.63
USDJPY,20160527,090700,109.62,109.63,109.61,109.62
USDJPY,20160527,090800,109.63,109.63,109.63,109.63
USDJPY,20160527,090900,109.62,109.65,109.62,109.65
USDJPY,20160527,091000,109.66,109.66,109.64,109.65
USDJPY,20160527,091100,109.65,109.65,109.63,109.65
USDJPY,20160527,091200,109.66,109.67,109.65,109.67
USDJPY,20160527,091300,109.68,109.70,109.68,109.69
USDJPY,20160527,091400,109.70,109.70,109.69,109.69
USDJPY,20160527,091500,109.70,109.70,109.69,109.69
USDJPY,20160527,091600,109.68,109.69,109.68,109.69
USDJPY,20160527,091700,109.69,109.70,109.69,109.69
USDJPY,20160527,091800,109.70,109.70,109.69,109.69
USDJPY,20160527,091900,109.69,109.69,109.68,109.68
USDJPY,20160527,092000,109.68,109.69,109.68,109.69
USDJPY,20160527,092100,109.69,109.69,109.67,109.68
USDJPY,20160527,092200,109.68,109.68,109.67,109.68
USDJPY,20160527,092300,109.68,109.68,109.68,109.68
USDJPY,20160527,092400,109.67,109.68,109.67,109.68
USDJPY,20160527,092500,109.69,109.71,109.69,109.69
USDJPY,20160527,092600,109.68,109.69,109.68,109.69
USDJPY,20160527,092700,109.68,109.69,109.68,109.69
USDJPY,20160527,092800,109.68,109.70,109.68,109.70
USDJPY,20160527,092900,109.69,109.71,109.69,109.70
USDJPY,20160527,093000,109.71,109.72,109.70,109.72
USDJPY,20160527,093100,109.71,109.73,109.71,109.72
USDJPY,20160527,093200,109.73,109.75,109.73,109.75
USDJPY,20160527,093300,109.74,109.77,109.74,109.77
USDJPY,20160527,093400,109.78,109.78,109.76,109.78
USDJPY,20160527,093500,109.77,109.78,109.77,109.77
USDJPY,20160527,093600,109.78,109.79,109.77,109.78
USDJPY,20160527,093700,109.78,109.78,109.76,109.76
USDJPY,20160527,093800,109.77,109.78,109.76,109.78
USDJPY,20160527,093900,109.78,109.79,109.78,109.79
USDJPY,20160527,094000,109.80,109.80,109.79,109.79
USDJPY,20160527,094100,109.79,109.80,109.79,109.80
USDJPY,20160527,094200,109.79,109.80,109.78,109.78
USDJPY,20160527,094300,109.79,109.80,109.79,109.79
USDJPY,20160527,094400,109.80,109.81,109.79,109.81
USDJPY,20160527,094500,109.82,109.83,109.81,109.83
USDJPY,20160527,094600,109.82,109.83,109.82,109.82
USDJPY,20160527,094700,109.81,109.83,109.81,109.82
USDJPY,20160527,094800,109.82,109.83,109.82,109.82
USDJPY,20160527,094900,109.83,109.83,109.81,109.81
USDJPY,20160527,095000,109.81,109.81,109.79,109.80
USDJPY,20160527,095100,109.80,109.81,109.80,109.81
USDJPY,20160527,095200,109.81,109.81,109.78,109.80
USDJPY,20160527,095300,109.79,109.80,109.77,109.78
USDJPY,20160527,095400,109.79,109.79,109.78,109.78
USDJPY,20160527,095500,109.78,109.78,109.76,109.76
USDJPY,20160527,095600,109.77,109.77,109.76,109.77
USDJPY,20160527,095700,109.77,109.77,109.76,109.77
USDJPY,20160527,095800,109.77,109.77,109.76,109.76
USDJPY,20160527,095900,109.76,109.77,109.76,109.76
USDJPY,20160527,100000,109.77,109.77,109.75,109.75
USDJPY,20160527,100100,109.75,109.77,109.75,109.77
USDJPY,20160527,100200,109.77,109.77,109.77,109.77
USDJPY,20160527,100300,109.77,109.77,109.76,109.77
USDJPY,20160527,100400,109.76,109.77,109.76,109.77
USDJPY,20160527,100500,109.77,109.77,109.76,109.76
USDJPY,20160527,100600,109.77,109.77,109.75,109.75
USDJPY,20160527,100700,109.76,109.77,109.75,109.77
USDJPY,20160527,100800,109.77,109.77,109.76,109.77
USDJPY,20160527,100900,109.76,109.76,109.75,109.75
USDJPY,20160527,101000,109.76,109.77,109.76,109.76
USDJPY,20160527,101100,109.76,109.76,109.75,109.75
USDJPY,20160527,101200,109.76,109.76,109.75,109.75
USDJPY,20160527,101300,109.74,109.75,109.74,109.75
USDJPY,20160527,101400,109.75,109.76,109.75,109.76
USDJPY,20160527,101500,109.75,109.76,109.75,109.75
USDJPY,20160527,101600,109.75,109.76,109.75,109.76
USDJPY,20160527,101700,109.77,109.77,109.76,109.76
USDJPY,20160527,101800,109.77,109.77,109.76,109.76
USDJPY,20160527,101900,109.76,109.76,109.76,109.76
USDJPY,20160527,102000,109.75,109.76,109.73,109.73
USDJPY,20160527,102100,109.72,109.72,109.67,109.68
USDJPY,20160527,102200,109.69,109.70,109.69,109.69
USDJPY,20160527,102300,109.69,109.69,109.69,109.69
USDJPY,20160527,102400,109.70,109.70,109.69,109.69
USDJPY,20160527,102500,109.70,109.70,109.70,109.70
USDJPY,20160527,102600,109.70,109.70,109.68,109.69
USDJPY,20160527,102700,109.69,109.69,109.69,109.69
USDJPY,20160527,102800,109.70,109.71,109.70,109.71
USDJPY,20160527,102900,109.71,109.71,109.69,109.69
USDJPY,20160527,103000,109.70,109.71,109.70,109.70
USDJPY,20160527,103100,109.71,109.71,109.70,109.70
USDJPY,20160527,103200,109.69,109.70,109.69,109.70
USDJPY,20160527,103300,109.69,109.70,109.69,109.70
USDJPY,20160527,103400,109.69,109.70,109.69,109.69
USDJPY,20160527,103500,109.69,109.72,109.69,109.72
USDJPY,20160527,103600,109.71,109.71,109.69,109.69
USDJPY,20160527,103700,109.69,109.69,109.68,109.68
USDJPY,20160527,103800,109.69,109.69,109.68,109.68
USDJPY,20160527,103900,109.68,109.68,109.67,109.67
USDJPY,20160527,104000,109.67,109.68,109.67,109.67
USDJPY,20160527,104100,109.66,109.66,109.66,109.66
USDJPY,20160527,104200,109.66,109.68,109.66,109.68
USDJPY,20160527,104300,109.68,109.68,109.68,109.68
USDJPY,20160527,104400,109.68,109.69,109.68,109.69
USDJPY,20160527,104500,109.69,109.70,109.69,109.70
USDJPY,20160527,104600,109.69,109.69,109.69,109.69
USDJPY,20160527,104700,109.69,109.70,109.69,109.69
USDJPY,20160527,104800,109.69,109.69,109.68,109.68
USDJPY,20160527,104900,109.67,109.69,109.67,109.69
USDJPY,20160527,105000,109.69,109.69,109.69,109.69
USDJPY,20160527,105100,109.69,109.69,109.68,109.68
USDJPY,20160527,105200,109.69,109.70,109.69,109.69
USDJPY,20160527,105300,109.69,109.70,109.69,109.69
USDJPY,20160527,105400,109.69,109.69,109.68,109.69
USDJPY,20160527,105500,109.69,109.70,109.69,109.69
USDJPY,20160527,105600,109.69,109.69,109.69,109.69
USDJPY,20160527,105700,109.70,109.72,109.70,109.71
USDJPY,20160527,105800,109.71,109.71,109.69,109.69
USDJPY,20160527,105900,109.70,109.70,109.69,109.69
USDJPY,20160527,110000,109.70,109.70,109.68,109.68
USDJPY,20160527,110100,109.68,109.69,109.68,109.68
USDJPY,20160527,110200,109.69,109.71,109.69,109.71
USDJPY,20160527,110300,109.70,109.71,109.70,109.71
USDJPY,20160527,110400,109.70,109.71,109.70,109.71
USDJPY,20160527,110500,109.71,109.72,109.70,109.70
USDJPY,20160527,110600,109.70,109.71,109.70,109.71
USDJPY,20160527,110700,109.71,109.71,109.70,109.70
USDJPY,20160527,110800,109.71,109.71,109.70,109.70
USDJPY,20160527,110900,109.70,109.71,109.70,109.70
USDJPY,20160527,111000,109.69,109.69,109.69,109.69
USDJPY,20160527,111100,109.69,109.69,109.68,109.68
USDJPY,20160527,111200,109.68,109.69,109.68,109.69
USDJPY,20160527,111300,109.69,109.69,109.69,109.69
USDJPY,20160527,111400,109.69,109.70,109.69,109.69
USDJPY,20160527,111500,109.69,109.69,109.66,109.66
USDJPY,20160527,111600,109.67,109.68,109.66,109.68
USDJPY,20160527,111700,109.67,109.69,109.67,109.68
USDJPY,20160527,111800,109.67,109.67,109.66,109.67
USDJPY,20160527,111900,109.66,109.66,109.66,109.66
USDJPY,20160527,112000,109.67,109.67,109.66,109.67
USDJPY,20160527,112100,109.67,109.68,109.66,109.66
USDJPY,20160527,112200,109.65,109.66,109.65,109.65
USDJPY,20160527,112300,109.64,109.66,109.64,109.66
USDJPY,20160527,112400,109.65,109.66,109.65,109.66
USDJPY,20160527,112500,109.67,109.67,109.65,109.65
USDJPY,20160527,112600,109.65,109.66,109.65,109.66
USDJPY,20160527,112700,109.66,109.67,109.66,109.66
USDJPY,20160527,112800,109.67,109.67,109.66,109.66
USDJPY,20160527,112900,109.66,109.66,109.66,109.66
USDJPY,20160527,113000,109.67,109.67,109.66,109.66
USDJPY,20160527,113100,109.65,109.65,109.64,109.64
USDJPY,20160527,113200,109.64,109.64,109.63,109.64
USDJPY,20160527,113300,109.65,109.66,109.65,109.66
USDJPY,20160527,113400,109.66,109.68,109.65,109.68
USDJPY,20160527,113500,109.67,109.68,109.66,109.67
USDJPY,20160527,113600,109.68,109.69,109.67,109.68
USDJPY,20160527,113700,109.67,109.68,109.67,109.67
USDJPY,20160527,113800,109.66,109.67,109.66,109.66
USDJPY,20160527,113900,109.66,109.68,109.66,109.68
USDJPY,20160527,114000,109.67,109.67,109.66,109.67
USDJPY,20160527,114100,109.67,109.69,109.67,109.69
USDJPY,20160527,114200,109.69,109.69,109.68,109.68
USDJPY,20160527,114300,109.68,109.68,109.68,109.68
USDJPY,20160527,114400,109.68,109.68,109.67,109.68
USDJPY,20160527,114500,109.68,109.68,109.68,109.68
USDJPY,20160527,114600,109.68,109.69,109.66,109.67
USDJPY,20160527,114700,109.66,109.67,109.66,109.67
USDJPY,20160527,114800,109.67,109.69,109.67,109.69
USDJPY,20160527,114900,109.68,109.68,109.68,109.68
USDJPY,20160527,115000,109.68,109.69,109.68,109.68
USDJPY,20160527,115100,109.68,109.68,109.67,109.68
USDJPY,20160527,115200,109.68,109.69,109.68,109.69
USDJPY,20160527,115300,109.68,109.69,109.68,109.69
USDJPY,20160527,115400,109.69,109.69,109.68,109.69
USDJPY,20160527,115500,109.69,109.70,109.69,109.70
USDJPY,20160527,115600,109.69,109.69,109.69,109.69
USDJPY,20160527,115700,109.69,109.69,109.69,109.69
USDJPY,20160527,115800,109.68,109.68,109.67,109.68
USDJPY,20160527,115900,109.67,109.68,109.64,109.64
USDJPY,20160527,120000,109.65,109.66,109.65,109.65
USDJPY,20160527,120100,109.64,109.65,109.64,109.65
USDJPY,20160527,120200,109.66,109.67,109.66,109.67
USDJPY,20160527,120300,109.67,109.67,109.66,109.66
USDJPY,20160527,120400,109.67,109.67,109.66,109.66
USDJPY,20160527,120500,109.65,109.66,109.65,109.65
USDJPY,20160527,120600,109.66,109.68,109.66,109.68
USDJPY,20160527,120700,109.67,109.67,109.66,109.66
USDJPY,20160527,120800,109.66,109.67,109.66,109.66
USDJPY,20160527,120900,109.66,109.66,109.66,109.66
USDJPY,20160527,121000,109.66,109.66,109.66,109.66
USDJPY,20160527,121100,109.65,109.65,109.64,109.65
USDJPY,20160527,121200,109.64,109.65,109.64,109.65
USDJPY,20160527,121300,109.65,109.65,109.65,109.65
USDJPY,20160527,121400,109.65,109.66,109.65,109.65
USDJPY,20160527,121500,109.65,109.65,109.64,109.65
USDJPY,20160527,121600,109.64,109.65,109.64,109.65
USDJPY,20160527,121700,109.65,109.65,109.64,109.64
USDJPY,20160527,121800,109.64,109.64,109.64,109.64
USDJPY,20160527,121900,109.64,109.64,109.64,109.64
USDJPY,20160527,122000,109.64,109.64,109.63,109.64
USDJPY,20160527,122100,109.63,109.63,109.62,109.62
USDJPY,20160527,122200,109.62,109.62,109.60,109.60
USDJPY,20160527,122300,109.61,109.62,109.61,109.62
USDJPY,20160527,122400,109.62,109.62,109.62,109.62
USDJPY,20160527,122500,109.63,109.63,109.62,109.62
USDJPY,20160527,122600,109.62,109.63,109.62,109.63
USDJPY,20160527,122700,109.63,109.63,109.62,109.62
USDJPY,20160527,122800,109.62,109.65,109.62,109.65
USDJPY,20160527,122900,109.65,109.65,109.62,109.62
USDJPY,20160527,123000,109.61,109.61,109.58,109.60
USDJPY,20160527,123100,109.60,109.61,109.57,109.57
USDJPY,20160527,123200,109.56,109.58,109.55,109.58
USDJPY,20160527,123300,109.58,109.58,109.57,109.58
USDJPY,20160527,123400,109.58,109.58,109.57,109.58
USDJPY,20160527,123500,109.57,109.58,109.56,109.57
USDJPY,20160527,123600,109.58,109.59,109.57,109.58
USDJPY,20160527,123700,109.59,109.59,109.59,109.59
USDJPY,20160527,123800,109.60,109.61,109.60,109.61
USDJPY,20160527,123900,109.62,109.62,109.61,109.61
USDJPY,20160527,124000,109.61,109.61,109.61,109.61
USDJPY,20160527,124100,109.62,109.62,109.61,109.61
USDJPY,20160527,124200,109.61,109.62,109.61,109.62
USDJPY,20160527,124300,109.62,109.63,109.62,109.62
USDJPY,20160527,124400,109.62,109.62,109.61,109.61
USDJPY,20160527,124500,109.61,109.61,109.61,109.61
USDJPY,20160527,124600,109.61,109.62,109.61,109.62
USDJPY,20160527,124700,109.61,109.62,109.55,109.56
USDJPY,20160527,124800,109.57,109.58,109.56,109.57
USDJPY,20160527,124900,109.56,109.57,109.56,109.57
USDJPY,20160527,125000,109.57,109.57,109.57,109.57
USDJPY,20160527,125100,109.57,109.58,109.57,109.58
USDJPY,20160527,125200,109.58,109.59,109.58,109.58
USDJPY,20160527,125300,109.58,109.58,109.57,109.58
USDJPY,20160527,125400,109.59,109.60,109.59,109.59
USDJPY,20160527,125500,109.59,109.60,109.59,109.59
USDJPY,20160527,125600,109.60,109.60,109.60,109.60
USDJPY,20160527,125700,109.61,109.61,109.60,109.60
USDJPY,20160527,125800,109.60,109.60,109.59,109.60
USDJPY,20160527,125900,109.61,109.61,109.60,109.60
USDJPY,20160527,130000,109.59,109.61,109.59,109.60
USDJPY,20160527,130100,109.60,109.63,109.60,109.62
USDJPY,20160527,130200,109.63,109.63,109.62,109.62
USDJPY,20160527,130300,109.62,109.62,109.61,109.62
USDJPY,20160527,130400,109.62,109.62,109.61,109.62
USDJPY,20160527,130500,109.62,109.62,109.61,109.62
USDJPY,20160527,130600,109.62,109.62,109.60,109.60
USDJPY,20160527,130700,109.60,109.61,109.60,109.61
USDJPY,20160527,130800,109.61,109.61,109.60,109.60
USDJPY,20160527,130900,109.60,109.60,109.60,109.60
USDJPY,20160527,131000,109.61,109.62,109.61,109.61
USDJPY,20160527,131100,109.61,109.61,109.61,109.61
USDJPY,20160527,131200,109.60,109.60,109.59,109.60
USDJPY,20160527,131300,109.61,109.62,109.61,109.62
USDJPY,20160527,131400,109.62,109.62,109.61,109.61
USDJPY,20160527,131500,109.61,109.62,109.61,109.62
USDJPY,20160527,131600,109.61,109.63,109.61,109.62
USDJPY,20160527,131700,109.61,109.63,109.61,109.62
USDJPY,20160527,131800,109.63,109.63,109.61,109.61
USDJPY,20160527,131900,109.60,109.61,109.60,109.61
USDJPY,20160527,132000,109.61,109.61,109.61,109.61
USDJPY,20160527,132100,109.62,109.62,109.62,109.62
USDJPY,20160527,132200,109.61,109.62,109.61,109.61
USDJPY,20160527,132300,109.60,109.61,109.60,109.61
USDJPY,20160527,132400,109.61,109.61,109.60,109.60
USDJPY,20160527,132500,109.61,109.62,109.61,109.61
USDJPY,20160527,132600,109.62,109.62,109.61,109.62
USDJPY,20160527,132700,109.62,109.63,109.62,109.62
USDJPY,20160527,132800,109.62,109.63,109.62,109.63
USDJPY,20160527,132900,109.62,109.62,109.62,109.62
USDJPY,20160527,133000,109.62,109.62,109.61,109.61
USDJPY,20160527,133100,109.62,109.62,109.61,109.62
USDJPY,20160527,133200,109.63,109.63,109.63,109.63
USDJPY,20160527,133300,109.63,109.63,109.63,109.63
USDJPY,20160527,133400,109.63,109.63,109.61,109.61
USDJPY,20160527,133500,109.61,109.62,109.61,109.62
USDJPY,20160527,133600,109.63,109.63,109.62,109.62
USDJPY,20160527,133700,109.62,109.63,109.62,109.63
USDJPY,20160527,133800,109.63,109.65,109.63,109.64
USDJPY,20160527,133900,109.64,109.64,109.63,109.63
USDJPY,20160527,134000,109.64,109.66,109.64,109.65
USDJPY,20160527,134100,109.64,109.64,109.64,109.64
USDJPY,20160527,134200,109.64,109.65,109.64,109.64
USDJPY,20160527,134300,109.64,109.65,109.64,109.65
USDJPY,20160527,134400,109.65,109.67,109.65,109.65
USDJPY,20160527,134500,109.66,109.66,109.64,109.64
USDJPY,20160527,134600,109.63,109.64,109.63,109.63
USDJPY,20160527,134700,109.63,109.63,109.62,109.62
USDJPY,20160527,134800,109.63,109.63,109.62,109.62
USDJPY,20160527,134900,109.62,109.62,109.62,109.62
USDJPY,20160527,135000,109.62,109.62,109.61,109.61
USDJPY,20160527,135100,109.61,109.61,109.61,109.61
USDJPY,20160527,135200,109.61,109.61,109.60,109.61
USDJPY,20160527,135300,109.62,109.63,109.62,109.63
USDJPY,20160527,135400,109.63,109.65,109.63,109.65
USDJPY,20160527,135500,109.64,109.64,109.62,109.63
USDJPY,20160527,135600,109.62,109.63,109.62,109.63
USDJPY,20160527,135700,109.63,109.63,109.63,109.63
USDJPY,20160527,135800,109.63,109.63,109.63,109.63
USDJPY,20160527,135900,109.63,109.64,109.63,109.64
USDJPY,20160527,140000,109.64,109.65,109.64,109.65
USDJPY,20160527,140100,109.65,109.65,109.64,109.64
USDJPY,20160527,140200,109.64,109.65,109.64,109.64
USDJPY,20160527,140300,109.65,109.66,109.65,109.65
USDJPY,20160527,140400,109.65,109.66,109.64,109.64
USDJPY,20160527,140500,109.63,109.65,109.63,109.65
USDJPY,20160527,140600,109.65,109.65,109.65,109.65
USDJPY,20160527,140700,109.65,109.65,109.64,109.64
USDJPY,20160527,140800,109.63,109.65,109.63,109.65
USDJPY,20160527,140900,109.65,109.66,109.64,109.66
USDJPY,20160527,141000,109.65,109.65,109.64,109.65
USDJPY,20160527,141100,109.64,109.64,109.64,109.64
USDJPY,20160527,141200,109.64,109.65,109.64,109.64
USDJPY,20160527,141300,109.65,109.65,109.62,109.63
USDJPY,20160527,141400,109.63,109.63,109.62,109.62
USDJPY,20160527,141500,109.63,109.63,109.63,109.63
USDJPY,20160527,141600,109.64,109.64,109.63,109.64
USDJPY,20160527,141700,109.64,109.65,109.63,109.63
USDJPY,20160527,141800,109.63,109.63,109.62,109.62
USDJPY,20160527,141900,109.62,109.63,109.62,109.63
USDJPY,20160527,142000,109.62,109.62,109.61,109.61
USDJPY,20160527,142100,109.62,109.62,109.61,109.62
USDJPY,20160527,142200,109.61,109.62,109.61,109.62
USDJPY,20160527,142300,109.62,109.62,109.62,109.62
USDJPY,20160527,142400,109.62,109.62,109.61,109.62
USDJPY,20160527,142500,109.63,109.63,109.62,109.62
USDJPY,20160527,142600,109.63,109.63,109.63,109.63
USDJPY,20160527,142700,109.63,109.63,109.62,109.62
USDJPY,20160527,142800,109.62,109.63,109.62,109.63
USDJPY,20160527,142900,109.63,109.63,109.63,109.63
USDJPY,20160527,143000,109.64,109.66,109.63,109.66
USDJPY,20160527,143100,109.65,109.65,109.57,109.58
USDJPY,20160527,143200,109.59,109.60,109.58,109.58
USDJPY,20160527,143300,109.59,109.62,109.58,109.62
USDJPY,20160527,143400,109.61,109.61,109.61,109.61
USDJPY,20160527,143500,109.61,109.62,109.61,109.62
USDJPY,20160527,143600,109.61,109.61,109.60,109.60
USDJPY,20160527,143700,109.59,109.60,109.55,109.56
USDJPY,20160527,143800,109.56,109.57,109.56,109.56
USDJPY,20160527,143900,109.56,109.57,109.56,109.57
USDJPY,20160527,144000,109.58,109.58,109.56,109.56
USDJPY,20160527,144100,109.57,109.57,109.56,109.57
USDJPY,20160527,144200,109.56,109.57,109.56,109.57
USDJPY,20160527,144300,109.56,109.57,109.46,109.49
USDJPY,20160527,144400,109.50,109.50,109.47,109.47
USDJPY,20160527,144500,109.48,109.48,109.46,109.46
USDJPY,20160527,144600,109.47,109.49,109.47,109.48
USDJPY,20160527,144700,109.49,109.51,109.49,109.51
USDJPY,20160527,144800,109.51,109.51,109.50,109.51
USDJPY,20160527,144900,109.50,109.53,109.50,109.53
USDJPY,20160527,145000,109.53,109.53,109.52,109.52
USDJPY,20160527,145100,109.52,109.58,109.52,109.58
USDJPY,20160527,145200,109.57,109.59,109.56,109.58
USDJPY,20160527,145300,109.57,109.58,109.56,109.56
USDJPY,20160527,145400,109.57,109.57,109.56,109.57
USDJPY,20160527,145500,109.56,109.57,109.56,109.56
USDJPY,20160527,145600,109.57,109.61,109.56,109.61
USDJPY,20160527,145700,109.60,109.60,109.57,109.57
USDJPY,20160527,145800,109.58,109.59,109.57,109.58
USDJPY,20160527,145900,109.59,109.60,109.56,109.58
USDJPY,20160527,150000,109.59,109.61,109.57,109.60
USDJPY,20160527,150100,109.61,109.61,109.59,109.60
USDJPY,20160527,150200,109.59,109.61,109.59,109.61
USDJPY,20160527,150300,109.62,109.64,109.62,109.63
USDJPY,20160527,150400,109.62,109.65,109.62,109.64
USDJPY,20160527,150500,109.63,109.64,109.62,109.62
USDJPY,20160527,150600,109.62,109.62,109.61,109.61
USDJPY,20160527,150700,109.63,109.63,109.62,109.63
USDJPY,20160527,150800,109.62,109.62,109.61,109.61
USDJPY,20160527,150900,109.62,109.63,109.62,109.62
USDJPY,20160527,151000,109.63,109.63,109.61,109.61
USDJPY,20160527,151100,109.62,109.63,109.62,109.63
USDJPY,20160527,151200,109.62,109.64,109.62,109.64
USDJPY,20160527,151300,109.63,109.65,109.63,109.65
USDJPY,20160527,151400,109.65,109.67,109.63,109.67
USDJPY,20160527,151500,109.68,109.72,109.68,109.71
USDJPY,20160527,151600,109.70,109.70,109.68,109.70
USDJPY,20160527,151700,109.71,109.71,109.69,109.69
USDJPY,20160527,151800,109.68,109.69,109.68,109.69
USDJPY,20160527,151900,109.68,109.69,109.68,109.68
USDJPY,20160527,152000,109.69,109.69,109.68,109.69
USDJPY,20160527,152100,109.68,109.68,109.67,109.68
USDJPY,20160527,152200,109.69,109.69,109.68,109.68
USDJPY,20160527,152300,109.68,109.68,109.68,109.68
USDJPY,20160527,152400,109.68,109.68,109.67,109.68
USDJPY,20160527,152500,109.67,109.67,109.66,109.66
USDJPY,20160527,152600,109.66,109.67,109.66,109.66
USDJPY,20160527,152700,109.66,109.66,109.66,109.66
USDJPY,20160527,152800,109.66,109.68,109.65,109.68
USDJPY,20160527,152900,109.68,109.68,109.67,109.67
USDJPY,20160527,153000,109.67,109.68,109.67,109.67
USDJPY,20160527,153100,109.68,109.68,109.68,109.68
USDJPY,20160527,153200,109.68,109.71,109.68,109.70
USDJPY,20160527,153300,109.69,109.71,109.69,109.71
USDJPY,20160527,153400,109.70,109.73,109.70,109.73
USDJPY,20160527,153500,109.74,109.74,109.72,109.72
USDJPY,20160527,153600,109.73,109.74,109.73,109.73
USDJPY,20160527,153700,109.72,109.72,109.71,109.72
USDJPY,20160527,153800,109.73,109.74,109.72,109.74
USDJPY,20160527,153900,109.73,109.74,109.73,109.73
USDJPY,20160527,154000,109.72,109.73,109.72,109.73
USDJPY,20160527,154100,109.74,109.74,109.74,109.74
USDJPY,20160527,154200,109.74,109.74,109.73,109.73
USDJPY,20160527,154300,109.74,109.75,109.74,109.75
USDJPY,20160527,154400,109.74,109.74,109.72,109.73
USDJPY,20160527,154500,109.72,109.73,109.72,109.72
USDJPY,20160527,154600,109.73,109.74,109.73,109.74
USDJPY,20160527,154700,109.74,109.74,109.74,109.74
USDJPY,20160527,154800,109.73,109.73,109.72,109.72
USDJPY,20160527,154900,109.72,109.73,109.71,109.71
USDJPY,20160527,155000,109.72,109.72,109.69,109.69
USDJPY,20160527,155100,109.70,109.70,109.69,109.69
USDJPY,20160527,155200,109.69,109.69,109.68,109.69
USDJPY,20160527,155300,109.70,109.70,109.69,109.69
USDJPY,20160527,155400,109.69,109.69,109.67,109.67
USDJPY,20160527,155500,109.68,109.69,109.68,109.68
USDJPY,20160527,155600,109.69,109.69,109.69,109.69
USDJPY,20160527,155700,109.69,109.69,109.67,109.67
USDJPY,20160527,155800,109.68,109.68,109.67,109.67
USDJPY,20160527,155900,109.66,109.68,109.65,109.66
USDJPY,20160527,160000,109.67,109.67,109.67,109.67
USDJPY,20160527,160100,109.68,109.71,109.67,109.71
USDJPY,20160527,160200,109.72,109.74,109.71,109.72
USDJPY,20160527,160300,109.73,109.76,109.73,109.75
USDJPY,20160527,160400,109.76,109.77,109.75,109.76
USDJPY,20160527,160500,109.75,109.76,109.75,109.75
USDJPY,20160527,160600,109.76,109.80,109.76,109.79
USDJPY,20160527,160700,109.80,109.80,109.77,109.77
USDJPY,20160527,160800,109.76,109.77,109.76,109.77
USDJPY,20160527,160900,109.78,109.80,109.76,109.76
USDJPY,20160527,161000,109.75,109.76,109.75,109.75
USDJPY,20160527,161100,109.76,109.78,109.75,109.77
USDJPY,20160527,161200,109.79,109.81,109.79,109.80
USDJPY,20160527,161300,109.79,109.81,109.79,109.80
USDJPY,20160527,161400,109.79,109.80,109.79,109.79
USDJPY,20160527,161500,109.80,109.80,109.80,109.80
USDJPY,20160527,161600,109.80,109.83,109.80,109.81
USDJPY,20160527,161700,109.82,109.82,109.81,109.82
USDJPY,20160527,161800,109.81,109.83,109.81,109.83
USDJPY,20160527,161900,109.84,109.84,109.83,109.84
USDJPY,20160527,162000,109.84,109.86,109.84,109.85
USDJPY,20160527,162100,109.86,109.87,109.85,109.86
USDJPY,20160527,162200,109.85,109.86,109.83,109.84
USDJPY,20160527,162300,109.84,109.85,109.84,109.84
USDJPY,20160527,162400,109.84,109.84,109.83,109.83
USDJPY,20160527,162500,109.83,109.83,109.82,109.82
USDJPY,20160527,162600,109.83,109.84,109.83,109.83
USDJPY,20160527,162700,109.83,109.83,109.83,109.83
USDJPY,20160527,162800,109.83,109.84,109.80,109.81
USDJPY,20160527,162900,109.81,109.81,109.80,109.80
USDJPY,20160527,163000,109.81,109.82,109.81,109.81
USDJPY,20160527,163100,109.82,109.83,109.81,109.83
USDJPY,20160527,163200,109.83,109.84,109.83,109.84
USDJPY,20160527,163300,109.84,109.85,109.84,109.85
USDJPY,20160527,163400,109.85,109.85,109.84,109.84
USDJPY,20160527,163500,109.84,109.86,109.84,109.86
USDJPY,20160527,163600,109.85,109.88,109.85,109.86
USDJPY,20160527,163700,109.87,109.87,109.86,109.87
USDJPY,20160527,163800,109.87,109.87,109.86,109.86
USDJPY,20160527,163900,109.85,109.88,109.85,109.87
USDJPY,20160527,164000,109.88,109.88,109.87,109.87
USDJPY,20160527,164100,109.87,109.88,109.87,109.87
USDJPY,20160527,164200,109.87,109.88,109.87,109.87
USDJPY,20160527,164300,109.87,109.88,109.86,109.86
USDJPY,20160527,164400,109.87,109.88,109.87,109.87
USDJPY,20160527,164500,109.86,109.87,109.86,109.87
USDJPY,20160527,164600,109.86,109.86,109.84,109.84
USDJPY,20160527,164700,109.85,109.85,109.84,109.84
USDJPY,20160527,164800,109.83,109.85,109.83,109.85
USDJPY,20160527,164900,109.86,109.86,109.86,109.86
USDJPY,20160527,165000,109.86,109.88,109.86,109.86
USDJPY,20160527,165100,109.87,109.88,109.85,109.88
USDJPY,20160527,165200,109.87,109.88,109.86,109.87
USDJPY,20160527,165300,109.86,109.88,109.86,109.87
USDJPY,20160527,165400,109.88,109.88,109.87,109.88
USDJPY,20160527,165500,109.87,109.88,109.87,109.87
USDJPY,20160527,165600,109.87,109.87,109.86,109.86
USDJPY,20160527,165700,109.86,109.87,109.86,109.86
USDJPY,20160527,165800,109.86,109.86,109.82,109.83
USDJPY,20160527,165900,109.83,109.83,109.83,109.83
USDJPY,20160527,170000,109.84,109.84,109.83,109.83
USDJPY,20160527,170100,109.84,109.84,109.83,109.84
USDJPY,20160527,170200,109.84,109.86,109.84,109.86
USDJPY,20160527,170300,109.87,109.87,109.84,109.85
USDJPY,20160527,170400,109.85,109.85,109.84,109.85
USDJPY,20160527,170500,109.86,109.86,109.84,109.84
USDJPY,20160527,170600,109.84,109.87,109.84,109.87
USDJPY,20160527,170700,109.88,109.88,109.86,109.88
USDJPY,20160527,170800,109.87,109.89,109.87,109.89
USDJPY,20160527,170900,109.89,109.90,109.89,109.90
USDJPY,20160527,171000,109.91,109.91,109.90,109.91
USDJPY,20160527,171100,109.90,109.90,109.89,109.90
USDJPY,20160527,171200,109.89,109.90,109.89,109.90
USDJPY,20160527,171300,109.90,109.90,109.87,109.87
USDJPY,20160527,171400,109.87,109.89,109.86,109.89
USDJPY,20160527,171500,109.88,109.89,109.88,109.89
USDJPY,20160527,171600,109.88,109.89,109.88,109.88
USDJPY,20160527,171700,109.89,109.90,109.89,109.89
USDJPY,20160527,171800,109.90,109.92,109.90,109.91
USDJPY,20160527,171900,109.90,109.91,109.90,109.91
USDJPY,20160527,172000,109.91,109.91,109.91,109.91
USDJPY,20160527,172100,109.91,109.91,109.90,109.91
USDJPY,20160527,172200,109.90,109.91,109.90,109.90
USDJPY,20160527,172300,109.89,109.91,109.89,109.90
USDJPY,20160527,172400,109.89,109.90,109.89,109.90
USDJPY,20160527,172500,109.90,109.90,109.88,109.89
USDJPY,20160527,172600,109.88,109.89,109.88,109.88
USDJPY,20160527,172700,109.89,109.89,109.88,109.89
USDJPY,20160527,172800,109.89,109.90,109.89,109.90
USDJPY,20160527,172900,109.89,109.90,109.89,109.90
USDJPY,20160527,173000,109.91,109.91,109.91,109.91
USDJPY,20160527,173100,109.91,109.91,109.90,109.90
USDJPY,20160527,173200,109.90,109.91,109.90,109.90
USDJPY,20160527,173300,109.91,109.91,109.91,109.91
USDJPY,20160527,173400,109.91,109.91,109.91,109.91
USDJPY,20160527,173500,109.92,109.93,109.92,109.93
USDJPY,20160527,173600,109.94,109.96,109.94,109.95
USDJPY,20160527,173700,109.96,109.96,109.95,109.95
USDJPY,20160527,173800,109.94,109.94,109.93,109.93
USDJPY,20160527,173900,109.93,109.93,109.92,109.92
USDJPY,20160527,174000,109.93,109.93,109.92,109.92
USDJPY,20160527,174100,109.92,109.92,109.90,109.91
USDJPY,20160527,174200,109.91,109.91,109.91,109.91
USDJPY,20160527,174300,109.90,109.90,109.88,109.89
USDJPY,20160527,174400,109.89,109.90,109.89,109.89
USDJPY,20160527,174500,109.90,109.90,109.89,109.89
USDJPY,20160527,174600,109.89,109.89,109.89,109.89
USDJPY,20160527,174700,109.89,109.89,109.89,109.89
USDJPY,20160527,174800,109.88,109.88,109.86,109.86
USDJPY,20160527,174900,109.85,109.87,109.85,109.86
USDJPY,20160527,175000,109.87,109.87,109.86,109.86
USDJPY,20160527,175100,109.86,109.86,109.85,109.85
USDJPY,20160527,175200,109.86,109.86,109.85,109.86
USDJPY,20160527,175300,109.87,109.87,109.85,109.87
USDJPY,20160527,175400,109.88,109.88,109.87,109.87
USDJPY,20160527,175500,109.86,109.86,109.85,109.86
USDJPY,20160527,175600,109.85,109.86,109.85,109.86
USDJPY,20160527,175700,109.86,109.86,109.86,109.86
USDJPY,20160527,175800,109.86,109.86,109.86,109.86
USDJPY,20160527,175900,109.85,109.86,109.85,109.85
USDJPY,20160527,180000,109.85,109.85,109.84,109.84
USDJPY,20160527,180100,109.84,109.86,109.84,109.85
USDJPY,20160527,180200,109.85,109.85,109.84,109.85
USDJPY,20160527,180300,109.86,109.86,109.84,109.84
USDJPY,20160527,180400,109.85,109.86,109.84,109.86
USDJPY,20160527,180500,109.86,109.86,109.86,109.86
USDJPY,20160527,180600,109.87,109.87,109.86,109.86
USDJPY,20160527,180700,109.86,109.86,109.86,109.86
USDJPY,20160527,180800,109.86,109.86,109.86,109.86
USDJPY,20160527,180900,109.86,109.86,109.86,109.86
USDJPY,20160527,181000,109.86,109.86,109.86,109.86
USDJPY,20160527,181100,109.86,109.87,109.86,109.86
USDJPY,20160527,181200,109.86,109.86,109.86,109.86
USDJPY,20160527,181300,109.85,109.86,109.85,109.86
USDJPY,20160527,181400,109.87,109.87,109.87,109.87
USDJPY,20160527,181500,109.87,109.87,109.86,109.87
USDJPY,20160527,181600,109.87,109.87,109.87,109.87
USDJPY,20160527,181700,109.87,109.87,109.86,109.86
USDJPY,20160527,181800,109.86,109.87,109.86,109.86
USDJPY,20160527,181900,109.87,109.87,109.87,109.87
USDJPY,20160527,182000,109.87,109.87,109.87,109.87
USDJPY,20160527,182100,109.87,109.88,109.87,109.88
USDJPY,20160527,182200,109.88,109.88,109.88,109.88
USDJPY,20160527,182300,109.88,109.88,109.87,109.88
USDJPY,20160527,182400,109.87,109.87,109.87,109.87
USDJPY,20160527,182500,109.87,109.88,109.87,109.87
USDJPY,20160527,182600,109.87,109.87,109.87,109.87
USDJPY,20160527,182700,109.87,109.87,109.87,109.87
USDJPY,20160527,182800,109.87,109.87,109.87,109.87
USDJPY,20160527,182900,109.86,109.86,109.86,109.86
USDJPY,20160527,183000,109.86,109.87,109.86,109.87
USDJPY,20160527,183100,109.88,109.88,109.87,109.87
USDJPY,20160527,183200,109.88,109.88,109.87,109.88
USDJPY,20160527,183300,109.88,109.88,109.87,109.87
USDJPY,20160527,183400,109.87,109.87,109.87,109.87
USDJPY,20160527,183500,109.87,109.87,109.86,109.86
USDJPY,20160527,183600,109.86,109.87,109.86,109.87
USDJPY,20160527,183700,109.87,109.87,109.87,109.87
USDJPY,20160527,183800,109.87,109.89,109.87,109.89
USDJPY,20160527,183900,109.89,109.90,109.89,109.90
USDJPY,20160527,184000,109.89,109.90,109.89,109.90
USDJPY,20160527,184100,109.90,109.90,109.90,109.90
USDJPY,20160527,184200,109.90,109.90,109.90,109.90
USDJPY,20160527,184300,109.90,109.91,109.90,109.90
USDJPY,20160527,184400,109.92,109.92,109.91,109.92
USDJPY,20160527,184500,109.91,109.91,109.91,109.91
USDJPY,20160527,184600,109.91,109.91,109.91,109.91
USDJPY,20160527,184700,109.91,109.91,109.91,109.91
USDJPY,20160527,184800,109.91,109.91,109.91,109.91
USDJPY,20160527,184900,109.90,109.90,109.90,109.90
USDJPY,20160527,185000,109.90,109.90,109.90,109.90
USDJPY,20160527,185100,109.90,109.90,109.89,109.90
USDJPY,20160527,185200,109.90,109.90,109.90,109.90
USDJPY,20160527,185300,109.90,109.90,109.89,109.90
USDJPY,20160527,185400,109.89,109.90,109.89,109.89
USDJPY,20160527,185500,109.89,109.90,109.89,109.89
USDJPY,20160527,185600,109.89,109.90,109.89,109.90
USDJPY,20160527,185700,109.90,109.90,109.89,109.90
USDJPY,20160527,185800,109.89,109.90,109.89,109.90
USDJPY,20160527,185900,109.90,109.90,109.89,109.90
USDJPY,20160527,190000,109.90,109.91,109.89,109.91
USDJPY,20160527,190100,109.90,109.91,109.90,109.91
USDJPY,20160527,190200,109.91,109.92,109.91,109.92
USDJPY,20160527,190300,109.91,109.91,109.91,109.91
USDJPY,20160527,190400,109.91,109.91,109.91,109.91
USDJPY,20160527,190500,109.91,109.91,109.90,109.91
USDJPY,20160527,190600,109.91,109.91,109.90,109.91
USDJPY,20160527,190700,109.91,109.91,109.91,109.91
USDJPY,20160527,190800,109.91,109.91,109.91,109.91
USDJPY,20160527,190900,109.91,109.91,109.91,109.91
USDJPY,20160527,191000,109.91,109.91,109.91,109.91
USDJPY,20160527,191100,109.92,109.92,109.92,109.92
USDJPY,20160527,191200,109.92,109.92,109.92,109.92
USDJPY,20160527,191300,109.92,109.92,109.92,109.92
USDJPY,20160527,191400,109.92,109.92,109.91,109.91
USDJPY,20160527,191500,109.91,109.91,109.91,109.91
USDJPY,20160527,191600,109.91,109.91,109.90,109.90
USDJPY,20160527,191700,109.90,109.91,109.90,109.91
USDJPY,20160527,191800,109.92,109.92,109.92,109.92
USDJPY,20160527,191900,109.92,109.92,109.92,109.92
USDJPY,20160527,192000,109.92,109.94,109.92,109.94
USDJPY,20160527,192100,109.94,109.94,109.92,109.92
USDJPY,20160527,192200,109.91,109.91,109.86,109.86
USDJPY,20160527,192300,109.85,109.85,109.82,109.83
USDJPY,20160527,192400,109.82,109.84,109.82,109.84
USDJPY,20160527,192500,109.84,109.84,109.83,109.83
USDJPY,20160527,192600,109.84,109.84,109.83,109.84
USDJPY,20160527,192700,109.83,109.84,109.83,109.84
USDJPY,20160527,192800,109.84,109.85,109.83,109.85
USDJPY,20160527,192900,109.85,109.86,109.85,109.85
USDJPY,20160527,193000,109.85,109.86,109.85,109.86
USDJPY,20160527,193100,109.86,109.87,109.86,109.87
USDJPY,20160527,193200,109.88,109.88,109.88,109.88
USDJPY,20160527,193300,109.89,109.89,109.87,109.87
USDJPY,20160527,193400,109.87,109.88,109.87,109.88
USDJPY,20160527,193500,109.88,109.88,109.88,109.88
USDJPY,20160527,193600,109.88,110.03,109.88,110.03
USDJPY,20160527,193700,110.04,110.04,109.96,110.02
USDJPY,20160527,193800,110.03,110.05,109.99,110.03
USDJPY,20160527,193900,110.04,110.07,110.01,110.07
USDJPY,20160527,194000,110.06,110.10,110.06,110.08
USDJPY,20160527,194100,110.09,110.10,110.08,110.09
USDJPY,20160527,194200,110.10,110.10,110.05,110.05
USDJPY,20160527,194300,110.04,110.07,110.04,110.07
USDJPY,20160527,194400,110.06,110.07,110.06,110.06
USDJPY,20160527,194500,110.05,110.05,110.03,110.03
USDJPY,20160527,194600,110.04,110.05,109.98,109.98
USDJPY,20160527,194700,109.99,110.01,109.97,110.01
USDJPY,20160527,194800,110.00,110.02,110.00,110.01
USDJPY,20160527,194900,110.02,110.04,110.01,110.03
USDJPY,20160527,195000,110.03,110.04,110.03,110.04
USDJPY,20160527,195100,110.05,110.13,110.05,110.11
USDJPY,20160527,195200,110.10,110.14,110.10,110.11
USDJPY,20160527,195300,110.12,110.14,110.11,110.14
USDJPY,20160527,195400,110.13,110.13,110.11,110.13
USDJPY,20160527,195500,110.14,110.15,110.14,110.14
USDJPY,20160527,195600,110.13,110.14,110.12,110.12
USDJPY,20160527,195700,110.11,110.13,110.11,110.12
USDJPY,20160527,195800,110.11,110.14,110.11,110.14
USDJPY,20160527,195900,110.15,110.15,110.14,110.15
USDJPY,20160527,200000,110.14,110.16,110.14,110.14
USDJPY,20160527,200100,110.15,110.21,110.15,110.20
USDJPY,20160527,200200,110.21,110.24,110.21,110.22
USDJPY,20160527,200300,110.23,110.25,110.22,110.25
USDJPY,20160527,200400,110.24,110.24,110.23,110.23
USDJPY,20160527,200500,110.22,110.23,110.22,110.23
USDJPY,20160527,200600,110.22,110.23,110.22,110.23
USDJPY,20160527,200700,110.22,110.27,110.22,110.27
USDJPY,20160527,200800,110.26,110.26,110.24,110.24
USDJPY,20160527,200900,110.25,110.25,110.25,110.25
USDJPY,20160527,201000,110.26,110.27,110.25,110.26
USDJPY,20160527,201100,110.27,110.27,110.26,110.26
USDJPY,20160527,201200,110.25,110.27,110.25,110.25
USDJPY,20160527,201300,110.25,110.27,110.25,110.27
USDJPY,20160527,201400,110.28,110.33,110.28,110.32
USDJPY,20160527,201500,110.32,110.32,110.32,110.32
USDJPY,20160527,201600,110.31,110.31,110.29,110.29
USDJPY,20160527,201700,110.29,110.29,110.28,110.29
USDJPY,20160527,201800,110.30,110.31,110.30,110.31
USDJPY,20160527,201900,110.32,110.32,110.31,110.32
USDJPY,20160527,202000,110.31,110.32,110.31,110.32
USDJPY,20160527,202100,110.32,110.35,110.32,110.35
USDJPY,20160527,202200,110.34,110.37,110.34,110.35
USDJPY,20160527,202300,110.34,110.35,110.34,110.35
USDJPY,20160527,202400,110.35,110.35,110.34,110.34
USDJPY,20160527,202500,110.34,110.34,110.32,110.32
USDJPY,20160527,202600,110.33,110.33,110.32,110.32
USDJPY,20160527,202700,110.32,110.34,110.31,110.34
USDJPY,20160527,202800,110.35,110.38,110.35,110.37
USDJPY,20160527,202900,110.36,110.37,110.36,110.37
USDJPY,20160527,203000,110.37,110.37,110.35,110.35
USDJPY,20160527,203100,110.35,110.35,110.35,110.35
USDJPY,20160527,203200,110.36,110.36,110.35,110.35
USDJPY,20160527,203300,110.35,110.37,110.35,110.37
USDJPY,20160527,203400,110.38,110.41,110.38,110.41
USDJPY,20160527,203500,110.41,110.41,110.40,110.41
USDJPY,20160527,203600,110.42,110.43,110.41,110.42
USDJPY,20160527,203700,110.42,110.42,110.41,110.42
USDJPY,20160527,203800,110.41,110.41,110.40,110.40
USDJPY,20160527,203900,110.40,110.41,110.39,110.41
USDJPY,20160527,204000,110.41,110.43,110.41,110.43
USDJPY,20160527,204100,110.43,110.43,110.42,110.43
USDJPY,20160527,204200,110.43,110.43,110.40,110.40
USDJPY,20160527,204300,110.40,110.40,110.40,110.40
USDJPY,20160527,204400,110.39,110.39,110.38,110.38
USDJPY,20160527,204500,110.37,110.38,110.37,110.38
USDJPY,20160527,204600,110.38,110.38,110.37,110.37
USDJPY,20160527,204700,110.38,110.38,110.37,110.37
USDJPY,20160527,204800,110.38,110.38,110.36,110.36
USDJPY,20160527,204900,110.36,110.38,110.36,110.38
USDJPY,20160527,205000,110.38,110.38,110.38,110.38
USDJPY,20160527,205100,110.39,110.39,110.38,110.38
USDJPY,20160527,205200,110.38,110.38,110.38,110.38
USDJPY,20160527,205300,110.38,110.38,110.37,110.37
USDJPY,20160527,205400,110.37,110.38,110.37,110.38
USDJPY,20160527,205500,110.39,110.39,110.37,110.37
USDJPY,20160527,205600,110.37,110.37,110.35,110.35
USDJPY,20160527,205700,110.36,110.36,110.35,110.35
USDJPY,20160527,205800,110.36,110.36,110.35,110.35
USDJPY,20160527,205900,110.35,110.35,110.35,110.35
USDJPY,20160527,210000,110.35,110.35,110.33,110.33
USDJPY,20160527,210100,110.34,110.35,110.34,110.35
USDJPY,20160527,210200,110.35,110.35,110.35,110.35
USDJPY,20160527,210300,110.35,110.35,110.35,110.35
USDJPY,20160527,210400,110.35,110.36,110.35,110.36
USDJPY,20160527,210500,110.36,110.36,110.35,110.36
USDJPY,20160527,210600,110.35,110.36,110.35,110.36
USDJPY,20160527,210700,110.36,110.36,110.35,110.35
USDJPY,20160527,210800,110.34,110.34,110.33,110.34
USDJPY,20160527,210900,110.34,110.34,110.33,110.33
USDJPY,20160527,211000,110.33,110.33,110.33,110.33
USDJPY,20160527,211100,110.33,110.33,110.31,110.31
USDJPY,20160527,211200,110.32,110.32,110.31,110.31
USDJPY,20160527,211300,110.31,110.31,110.31,110.31
USDJPY,20160527,211400,110.31,110.32,110.31,110.32
USDJPY,20160527,211500,110.31,110.32,110.31,110.32
USDJPY,20160527,211600,110.31,110.32,110.31,110.32
USDJPY,20160527,211700,110.32,110.32,110.32,110.32
USDJPY,20160527,211800,110.33,110.33,110.32,110.32
USDJPY,20160527,211900,110.33,110.33,110.32,110.32
USDJPY,20160527,212000,110.32,110.33,110.32,110.33
USDJPY,20160527,212100,110.33,110.35,110.33,110.35
USDJPY,20160527,212200,110.36,110.37,110.36,110.37
USDJPY,20160527,212300,110.37,110.38,110.37,110.38
USDJPY,20160527,212400,110.38,110.38,110.38,110.38
USDJPY,20160527,212500,110.37,110.38,110.37,110.38
USDJPY,20160527,212600,110.38,110.38,110.37,110.38
USDJPY,20160527,212700,110.39,110.41,110.38,110.39
USDJPY,20160527,212800,110.39,110.39,110.39,110.39
USDJPY,20160527,212900,110.40,110.43,110.40,110.42
USDJPY,20160527,213000,110.42,110.42,110.41,110.42
USDJPY,20160527,213100,110.41,110.41,110.41,110.41
USDJPY,20160527,213200,110.41,110.41,110.41,110.41
USDJPY,20160527,213300,110.41,110.42,110.41,110.42
USDJPY,20160527,213400,110.42,110.42,110.41,110.41
USDJPY,20160527,213500,110.41,110.41,110.41,110.41
USDJPY,20160527,213600,110.41,110.41,110.40,110.40
USDJPY,20160527,213700,110.39,110.39,110.38,110.38
USDJPY,20160527,213800,110.38,110.38,110.36,110.36
USDJPY,20160527,213900,110.37,110.37,110.36,110.36
USDJPY,20160527,214000,110.35,110.35,110.35,110.35
USDJPY,20160527,214100,110.35,110.35,110.35,110.35
USDJPY,20160527,214200,110.35,110.35,110.35,110.35
USDJPY,20160527,214300,110.35,110.37,110.35,110.37
USDJPY,20160527,214400,110.37,110.37,110.37,110.37
USDJPY,20160527,214500,110.37,110.37,110.37,110.37
USDJPY,20160527,214600,110.37,110.37,110.37,110.37
USDJPY,20160527,214700,110.37,110.38,110.37,110.38
USDJPY,20160527,214800,110.38,110.38,110.38,110.38
USDJPY,20160527,214900,110.38,110.38,110.36,110.36
USDJPY,20160527,215000,110.37,110.38,110.37,110.38
USDJPY,20160527,215100,110.39,110.40,110.39,110.40
USDJPY,20160527,215200,110.39,110.39,110.39,110.39
USDJPY,20160527,215300,110.39,110.40,110.39,110.40
USDJPY,20160527,215400,110.40,110.41,110.40,110.41
USDJPY,20160527,215500,110.41,110.42,110.41,110.41
USDJPY,20160527,215600,110.40,110.41,110.40,110.40
USDJPY,20160527,215700,110.41,110.41,110.40,110.40
USDJPY,20160527,215800,110.40,110.41,110.40,110.41
USDJPY,20160527,215900,110.41,110.41,110.40,110.41
USDJPY,20160527,220000,110.41,110.41,110.40,110.40
USDJPY,20160527,220100,110.41,110.41,110.40,110.40
USDJPY,20160527,220200,110.40,110.41,110.40,110.40
USDJPY,20160527,220300,110.41,110.41,110.41,110.41
USDJPY,20160527,220400,110.41,110.41,110.41,110.41
USDJPY,20160527,220500,110.42,110.42,110.41,110.41
USDJPY,20160527,220600,110.40,110.40,110.40,110.40
USDJPY,20160527,220700,110.40,110.40,110.39,110.39
USDJPY,20160527,220800,110.38,110.38,110.37,110.38
USDJPY,20160527,220900,110.38,110.39,110.38,110.39
USDJPY,20160527,221000,110.39,110.39,110.37,110.37
USDJPY,20160527,221100,110.36,110.36,110.35,110.35
USDJPY,20160527,221200,110.36,110.36,110.36,110.36
USDJPY,20160527,221300,110.36,110.37,110.36,110.36
USDJPY,20160527,221400,110.36,110.36,110.36,110.36
USDJPY,20160527,221500,110.36,110.36,110.36,110.36
USDJPY,20160527,221600,110.36,110.36,110.36,110.36
USDJPY,20160527,221700,110.36,110.36,110.36,110.36
USDJPY,20160527,221800,110.36,110.36,110.36,110.36
USDJPY,20160527,221900,110.36,110.36,110.36,110.36
USDJPY,20160527,222000,110.36,110.37,110.36,110.37
USDJPY,20160527,222100,110.37,110.37,110.36,110.36
USDJPY,20160527,222200,110.36,110.36,110.36,110.36
USDJPY,20160527,222300,110.36,110.36,110.35,110.35
USDJPY,20160527,222400,110.35,110.35,110.35,110.35
USDJPY,20160527,222500,110.35,110.35,110.31,110.32
USDJPY,20160527,222600,110.32,110.32,110.31,110.31
USDJPY,20160527,222700,110.29,110.31,110.29,110.31
USDJPY,20160527,222800,110.30,110.31,110.30,110.31
USDJPY,20160527,222900,110.31,110.32,110.31,110.32
USDJPY,20160527,223000,110.32,110.32,110.32,110.32
USDJPY,20160527,223100,110.32,110.33,110.32,110.33
USDJPY,20160527,223200,110.33,110.34,110.33,110.33
USDJPY,20160527,223300,110.34,110.34,110.34,110.34
USDJPY,20160527,223400,110.34,110.34,110.34,110.34
USDJPY,20160527,223500,110.34,110.34,110.34,110.34
USDJPY,20160527,223600,110.34,110.34,110.33,110.34
USDJPY,20160527,223700,110.33,110.33,110.33,110.33
USDJPY,20160527,223800,110.33,110.33,110.32,110.32
USDJPY,20160527,223900,110.33,110.33,110.32,110.33
USDJPY,20160527,224000,110.33,110.33,110.32,110.33
USDJPY,20160527,224100,110.32,110.32,110.31,110.32
USDJPY,20160527,224200,110.31,110.31,110.30,110.30
USDJPY,20160527,224300,110.30,110.30,110.29,110.29
USDJPY,20160527,224400,110.28,110.33,110.28,110.33
USDJPY,20160527,224500,110.32,110.32,110.32,110.32
USDJPY,20160527,224600,110.32,110.33,110.31,110.32
USDJPY,20160527,224700,110.31,110.31,110.28,110.28
USDJPY,20160527,224800,110.29,110.29,110.29,110.29
USDJPY,20160527,224900,110.30,110.31,110.30,110.31
USDJPY,20160527,225000,110.31,110.31,110.31,110.31
USDJPY,20160527,225100,110.30,110.31,110.27,110.27
USDJPY,20160527,225200,110.28,110.28,110.27,110.27
USDJPY,20160527,225300,110.27,110.28,110.27,110.28
USDJPY,20160527,225400,110.35,110.40,110.34,110.34
USDJPY,20160527,225500,110.33,110.33,110.28,110.29
USDJPY,20160527,225600,110.28,110.29,110.24,110.25
USDJPY,20160527,225700,110.26,110.26,110.24,110.24
USDJPY,20160527,225800,110.25,110.25,110.22,110.22
USDJPY,20160527,225900,110.23,110.23,110.22,110.22
USDJPY,20160529,230100,110.40,110.42,110.39,110.41
USDJPY,20160529,230200,110.42,110.42,110.42,110.42
USDJPY,20160529,230300,110.42,110.42,110.41,110.41
USDJPY,20160529,230400,110.42,110.42,110.40,110.40
USDJPY,20160529,230500,110.40,110.40,110.39,110.39
USDJPY,20160529,230600,110.40,110.40,110.39,110.39
USDJPY,20160529,230700,110.39,110.39,110.39,110.39
USDJPY,20160529,230800,110.39,110.39,110.39,110.39
USDJPY,20160529,230900,110.39,110.39,110.39,110.39
USDJPY,20160529,231000,110.39,110.39,110.37,110.37
USDJPY,20160529,231100,110.36,110.36,110.36,110.36
USDJPY,20160529,231200,110.36,110.36,110.36,110.36
USDJPY,20160529,231300,110.36,110.36,110.36,110.36
USDJPY,20160529,231400,110.36,110.36,110.36,110.36
USDJPY,20160529,231500,110.36,110.37,110.36,110.37
USDJPY,20160529,231600,110.36,110.36,110.36,110.36
USDJPY,20160529,231700,110.36,110.36,110.36,110.36
USDJPY,20160529,231800,110.36,110.36,110.36,110.36
USDJPY,20160529,231900,110.36,110.36,110.36,110.36
USDJPY,20160529,232000,110.36,110.36,110.36,110.36
USDJPY,20160529,232100,110.37,110.39,110.37,110.39
USDJPY,20160529,232200,110.39,110.39,110.38,110.38
USDJPY,20160529,232300,110.38,110.38,110.37,110.37
USDJPY,20160529,232400,110.37,110.37,110.37,110.37
USDJPY,20160529,232500,110.37,110.37,110.37,110.37
USDJPY,20160529,232600,110.37,110.37,110.37,110.37
USDJPY,20160529,232700,110.37,110.37,110.37,110.37
USDJPY,20160529,232800,110.37,110.37,110.37,110.37
USDJPY,20160529,232900,110.37,110.37,110.37,110.37
USDJPY,20160529,233000,110.36,110.36,110.36,110.36
USDJPY,20160529,233100,110.37,110.39,110.37,110.39
USDJPY,20160529,233200,110.39,110.39,110.39,110.39
USDJPY,20160529,233300,110.38,110.38,110.37,110.37
USDJPY,20160529,233400,110.36,110.37,110.36,110.37
USDJPY,20160529,233500,110.37,110.37,110.37,110.37
USDJPY,20160529,233600,110.36,110.36,110.36,110.36
USDJPY,20160529,233700,110.36,110.36,110.36,110.36
USDJPY,20160529,233800,110.37,110.37,110.37,110.37
USDJPY,20160529,233900,110.37,110.37,110.37,110.37
USDJPY,20160529,234000,110.37,110.37,110.37,110.37
USDJPY,20160529,234100,110.37,110.37,110.36,110.36
USDJPY,20160529,234200,110.37,110.37,110.37,110.37
USDJPY,20160529,234300,110.37,110.37,110.36,110.36
USDJPY,20160529,234400,110.36,110.36,110.36,110.36
USDJPY,20160529,234500,110.36,110.36,110.36,110.36
USDJPY,20160529,234600,110.36,110.37,110.36,110.37
USDJPY,20160529,234700,110.37,110.37,110.37,110.37
USDJPY,20160529,234800,110.37,110.37,110.37,110.37
USDJPY,20160529,234900,110.37,110.37,110.37,110.37
USDJPY,20160529,235000,110.37,110.37,110.37,110.37
USDJPY,20160529,235100,110.37,110.37,110.37,110.37
USDJPY,20160529,235200,110.37,110.37,110.37,110.37
USDJPY,20160529,235300,110.37,110.37,110.37,110.37
USDJPY,20160529,235400,110.37,110.37,110.37,110.37
USDJPY,20160529,235500,110.37,110.37,110.37,110.37
USDJPY,20160529,235600,110.37,110.38,110.37,110.38
USDJPY,20160529,235700,110.38,110.39,110.38,110.39
USDJPY,20160529,235800,110.39,110.39,110.38,110.39
USDJPY,20160529,235900,110.38,110.38,110.35,110.37
USDJPY,20160530,000000,110.38,110.40,110.37,110.39
USDJPY,20160530,000100,110.38,110.41,110.38,110.40
USDJPY,20160530,000200,110.41,110.42,110.41,110.42
USDJPY,20160530,000300,110.42,110.42,110.41,110.41
USDJPY,20160530,000400,110.41,110.41,110.41,110.41
USDJPY,20160530,000500,110.41,110.41,110.41,110.41
USDJPY,20160530,000600,110.42,110.42,110.41,110.41
USDJPY,20160530,000700,110.42,110.43,110.42,110.43
USDJPY,20160530,000800,110.42,110.43,110.42,110.43
USDJPY,20160530,000900,110.44,110.47,110.44,110.47
USDJPY,20160530,001000,110.47,110.49,110.47,110.49
USDJPY,20160530,001100,110.50,110.50,110.49,110.50
USDJPY,20160530,001200,110.49,110.49,110.48,110.49
USDJPY,20160530,001300,110.49,110.50,110.49,110.50
USDJPY,20160530,001400,110.49,110.49,110.46,110.46
USDJPY,20160530,001500,110.47,110.47,110.46,110.46
USDJPY,20160530,001600,110.47,110.47,110.47,110.47
USDJPY,20160530,001700,110.47,110.47,110.46,110.46
USDJPY,20160530,001800,110.46,110.47,110.46,110.47
USDJPY,20160530,001900,110.47,110.50,110.47,110.49
USDJPY,20160530,002000,110.50,110.53,110.50,110.53
USDJPY,20160530,002100,110.52,110.53,110.51,110.51
USDJPY,20160530,002200,110.52,110.52,110.51,110.51
USDJPY,20160530,002300,110.52,110.52,110.51,110.52
USDJPY,20160530,002400,110.52,110.52,110.50,110.51
USDJPY,20160530,002500,110.51,110.53,110.51,110.53
USDJPY,20160530,002600,110.52,110.53,110.50,110.52
USDJPY,20160530,002700,110.53,110.53,110.52,110.52
USDJPY,20160530,002800,110.51,110.51,110.50,110.50
USDJPY,20160530,002900,110.50,110.50,110.49,110.49
USDJPY,20160530,003000,110.49,110.50,110.49,110.50
USDJPY,20160530,003100,110.50,110.50,110.50,110.50
USDJPY,20160530,003200,110.51,110.51,110.50,110.50
USDJPY,20160530,003300,110.49,110.49,110.46,110.46
USDJPY,20160530,003400,110.46,110.46,110.45,110.45
USDJPY,20160530,003500,110.45,110.46,110.45,110.46
USDJPY,20160530,003600,110.45,110.48,110.45,110.48
USDJPY,20160530,003700,110.47,110.50,110.47,110.50
USDJPY,20160530,003800,110.51,110.53,110.51,110.53
USDJPY,20160530,003900,110.54,110.54,110.53,110.53
USDJPY,20160530,004000,110.52,110.52,110.51,110.51
USDJPY,20160530,004100,110.51,110.52,110.51,110.52
USDJPY,20160530,004200,110.52,110.54,110.52,110.54
USDJPY,20160530,004300,110.55,110.57,110.55,110.57
USDJPY,20160530,004400,110.57,110.57,110.56,110.56
USDJPY,20160530,004500,110.56,110.56,110.55,110.55
USDJPY,20160530,004600,110.55,110.55,110.54,110.54
USDJPY,20160530,004700,110.54,110.54,110.54,110.54
USDJPY,20160530,004800,110.53,110.54,110.53,110.54
USDJPY,20160530,004900,110.54,110.57,110.54,110.57
USDJPY,20160530,005000,110.56,110.68,110.56,110.65
USDJPY,20160530,005100,110.66,110.68,110.65,110.66
USDJPY,20160530,005200,110.65,110.65,110.62,110.62
USDJPY,20160530,005300,110.63,110.66,110.63,110.66
USDJPY,20160530,005400,110.65,110.74,110.65,110.74
USDJPY,20160530,005500,110.78,110.79,110.73,110.75
USDJPY,20160530,005600,110.74,110.77,110.74,110.76
USDJPY,20160530,005700,110.75,110.78,110.75,110.75
USDJPY,20160530,005800,110.76,110.77,110.76,110.76
USDJPY,20160530,005900,110.75,110.76,110.71,110.72
USDJPY,20160530,010000,110.73,110.73,110.70,110.70
USDJPY,20160530,010100,110.71,110.71,110.65,110.67
USDJPY,20160530,010200,110.66,110.66,110.66,110.66
USDJPY,20160530,010300,110.67,110.67,110.65,110.65
USDJPY,20160530,010400,110.64,110.65,110.64,110.65
USDJPY,20160530,010500,110.66,110.68,110.63,110.68
USDJPY,20160530,010600,110.67,110.67,110.65,110.66
USDJPY,20160530,010700,110.65,110.69,110.65,110.68
USDJPY,20160530,010800,110.67,110.67,110.64,110.67
USDJPY,20160530,010900,110.68,110.68,110.67,110.67
USDJPY,20160530,011000,110.68,110.68,110.67,110.68
USDJPY,20160530,011100,110.67,110.68,110.67,110.67
USDJPY,20160530,011200,110.68,110.68,110.65,110.65
USDJPY,20160530,011300,110.66,110.66,110.65,110.66
USDJPY,20160530,011400,110.66,110.67,110.66,110.67
USDJPY,20160530,011500,110.67,110.71,110.67,110.71
USDJPY,20160530,011600,110.70,110.71,110.68,110.68
USDJPY,20160530,011700,110.68,110.68,110.67,110.67
USDJPY,20160530,011800,110.68,110.68,110.67,110.68
USDJPY,20160530,011900,110.69,110.70,110.69,110.70
USDJPY,20160530,012000,110.70,110.71,110.70,110.71
USDJPY,20160530,012100,110.71,110.71,110.71,110.71
USDJPY,20160530,012200,110.71,110.74,110.71,110.74
USDJPY,20160530,012300,110.73,110.73,110.73,110.73
USDJPY,20160530,012400,110.74,110.76,110.74,110.75
USDJPY,20160530,012500,110.75,110.75,110.73,110.73
USDJPY,20160530,012600,110.74,110.74,110.73,110.74
USDJPY,20160530,012700,110.73,110.74,110.73,110.74
USDJPY,20160530,012800,110.75,110.77,110.75,110.77
USDJPY,20160530,012900,110.76,110.82,110.76,110.80
USDJPY,20160530,013000,110.81,110.81,110.80,110.81
USDJPY,20160530,013100,110.80,110.81,110.78,110.78
USDJPY,20160530,013200,110.79,110.79,110.78,110.79
USDJPY,20160530,013300,110.79,110.81,110.79,110.80
USDJPY,20160530,013400,110.80,110.81,110.80,110.80
USDJPY,20160530,013500,110.81,110.82,110.81,110.82
USDJPY,20160530,013600,110.82,110.84,110.82,110.83
USDJPY,20160530,013700,110.82,110.83,110.82,110.82
USDJPY,20160530,013800,110.82,110.82,110.81,110.82
USDJPY,20160530,013900,110.81,110.81,110.78,110.78
USDJPY,20160530,014000,110.79,110.79,110.77,110.77
USDJPY,20160530,014100,110.78,110.78,110.77,110.78
USDJPY,20160530,014200,110.78,110.78,110.78,110.78
USDJPY,20160530,014300,110.78,110.78,110.78,110.78
USDJPY,20160530,014400,110.77,110.78,110.77,110.78
USDJPY,20160530,014500,110.78,110.81,110.78,110.81
USDJPY,20160530,014600,110.81,110.82,110.81,110.81
USDJPY,20160530,014700,110.82,110.83,110.80,110.80
USDJPY,20160530,014800,110.81,110.82,110.79,110.81
USDJPY,20160530,014900,110.80,110.81,110.80,110.81
USDJPY,20160530,015000,110.80,110.80,110.79,110.80
USDJPY,20160530,015100,110.81,110.81,110.79,110.79
USDJPY,20160530,015200,110.79,110.79,110.79,110.79
USDJPY,20160530,015300,110.80,110.80,110.79,110.80
USDJPY,20160530,015400,110.81,110.82,110.80,110.80
USDJPY,20160530,015500,110.81,110.81,110.80,110.80
USDJPY,20160530,015600,110.81,110.81,110.77,110.77
USDJPY,20160530,015700,110.76,110.77,110.76,110.76
USDJPY,20160530,015800,110.77,110.77,110.74,110.74
USDJPY,20160530,015900,110.75,110.77,110.75,110.76
USDJPY,20160530,020000,110.75,110.76,110.75,110.75
USDJPY,20160530,020100,110.77,110.77,110.73,110.74
USDJPY,20160530,020200,110.73,110.75,110.70,110.70
USDJPY,20160530,020300,110.71,110.74,110.71,110.74
USDJPY,20160530,020400,110.73,110.75,110.73,110.75
USDJPY,20160530,020500,110.75,110.75,110.73,110.74
USDJPY,20160530,020600,110.73,110.76,110.73,110.74
USDJPY,20160530,020700,110.73,110.74,110.71,110.72
USDJPY,20160530,020800,110.71,110.73,110.71,110.73
USDJPY,20160530,020900,110.72,110.75,110.72,110.74
USDJPY,20160530,021000,110.75,110.80,110.74,110.80
USDJPY,20160530,021100,110.79,110.79,110.77,110.79
USDJPY,20160530,021200,110.78,110.79,110.74,110.76
USDJPY,20160530,021300,110.77,110.79,110.76,110.78
USDJPY,20160530,021400,110.77,110.77,110.75,110.77
USDJPY,20160530,021500,110.76,110.77,110.75,110.75
USDJPY,20160530,021600,110.76,110.77,110.74,110.75
USDJPY,20160530,021700,110.75,110.77,110.75,110.77
USDJPY,20160530,021800,110.76,110.78,110.76,110.78
USDJPY,20160530,021900,110.77,110.78,110.77,110.78
USDJPY,20160530,022000,110.79,110.79,110.78,110.78
USDJPY,20160530,022100,110.79,110.82,110.79,110.82
USDJPY,20160530,022200,110.81,110.82,110.81,110.81
USDJPY,20160530,022300,110.80,110.81,110.79,110.79
USDJPY,20160530,022400,110.80,110.80,110.79,110.80
USDJPY,20160530,022500,110.79,110.81,110.79,110.79
USDJPY,20160530,022600,110.78,110.80,110.78,110.79
USDJPY,20160530,022700,110.79,110.80,110.78,110.79
USDJPY,20160530,022800,110.79,110.80,110.78,110.80
USDJPY,20160530,022900,110.80,110.80,110.79,110.80
USDJPY,20160530,023000,110.79,110.80,110.78,110.78
USDJPY,20160530,023100,110.79,110.79,110.78,110.79
USDJPY,20160530,023200,110.80,110.81,110.79,110.80
USDJPY,20160530,023300,110.81,110.81,110.80,110.80
USDJPY,20160530,023400,110.81,110.85,110.80,110.85
USDJPY,20160530,023500,110.84,110.85,110.83,110.84
USDJPY,20160530,023600,110.84,110.85,110.84,110.84
USDJPY,20160530,023700,110.85,110.85,110.83,110.84
USDJPY,20160530,023800,110.84,110.84,110.83,110.83
USDJPY,20160530,023900,110.83,110.83,110.82,110.82
USDJPY,20160530,024000,110.82,110.83,110.82,110.83
USDJPY,20160530,024100,110.83,110.83,110.82,110.83
USDJPY,20160530,024200,110.84,110.85,110.84,110.85
USDJPY,20160530,024300,110.85,110.85,110.83,110.83
USDJPY,20160530,024400,110.82,110.83,110.82,110.83
USDJPY,20160530,024500,110.83,110.83,110.83,110.83
USDJPY,20160530,024600,110.84,110.84,110.82,110.82
USDJPY,20160530,024700,110.83,110.84,110.83,110.84
USDJPY,20160530,024800,110.84,110.84,110.83,110.83
USDJPY,20160530,024900,110.84,110.84,110.83,110.84
USDJPY,20160530,025000,110.83,110.84,110.82,110.82
USDJPY,20160530,025100,110.81,110.82,110.80,110.80
USDJPY,20160530,025200,110.79,110.79,110.78,110.78
USDJPY,20160530,025300,110.78,110.79,110.77,110.78
USDJPY,20160530,025400,110.77,110.78,110.72,110.72
USDJPY,20160530,025500,110.73,110.73,110.71,110.73
USDJPY,20160530,025600,110.74,110.77,110.74,110.77
USDJPY,20160530,025700,110.76,110.76,110.74,110.74
USDJPY,20160530,025800,110.74,110.74,110.70,110.70
USDJPY,20160530,025900,110.71,110.73,110.71,110.72
USDJPY,20160530,030000,110.71,110.73,110.71,110.73
USDJPY,20160530,030100,110.74,110.74,110.72,110.73
USDJPY,20160530,030200,110.73,110.74,110.73,110.74
USDJPY,20160530,030300,110.73,110.75,110.73,110.74
USDJPY,20160530,030400,110.74,110.75,110.74,110.74
USDJPY,20160530,030500,110.75,110.77,110.74,110.75
USDJPY,20160530,030600,110.74,110.75,110.73,110.75
USDJPY,20160530,030700,110.74,110.75,110.74,110.74
USDJPY,20160530,030800,110.75,110.75,110.74,110.75
USDJPY,20160530,030900,110.74,110.76,110.74,110.76
USDJPY,20160530,031000,110.77,110.77,110.76,110.77
USDJPY,20160530,031100,110.76,110.77,110.76,110.76
USDJPY,20160530,031200,110.77,110.77,110.76,110.76
USDJPY,20160530,031300,110.76,110.77,110.76,110.77
USDJPY,20160530,031400,110.77,110.77,110.76,110.77
USDJPY,20160530,031500,110.77,110.77,110.75,110.75
USDJPY,20160530,031600,110.76,110.76,110.73,110.73
USDJPY,20160530,031700,110.72,110.74,110.71,110.73
USDJPY,20160530,031800,110.72,110.72,110.71,110.72
USDJPY,20160530,031900,110.71,110.74,110.71,110.74
USDJPY,20160530,032000,110.74,110.74,110.73,110.73
USDJPY,20160530,032100,110.73,110.75,110.73,110.75
USDJPY,20160530,032200,110.76,110.81,110.76,110.80
USDJPY,20160530,032300,110.79,110.80,110.79,110.80
USDJPY,20160530,032400,110.79,110.80,110.78,110.79
USDJPY,20160530,032500,110.79,110.79,110.78,110.79
USDJPY,20160530,032600,110.78,110.79,110.78,110.78
USDJPY,20160530,032700,110.79,110.79,110.78,110.79
USDJPY,20160530,032800,110.80,110.80,110.79,110.80
USDJPY,20160530,032900,110.81,110.83,110.81,110.82
USDJPY,20160530,033000,110.83,110.86,110.82,110.85
USDJPY,20160530,033100,110.84,110.86,110.84,110.86
USDJPY,20160530,033200,110.85,110.86,110.85,110.85
USDJPY,20160530,033300,110.85,110.85,110.84,110.84
USDJPY,20160530,033400,110.84,110.84,110.83,110.83
USDJPY,20160530,033500,110.83,110.83,110.83,110.83
USDJPY,20160530,033600,110.83,110.83,110.81,110.82
USDJPY,20160530,033700,110.81,110.82,110.81,110.82
USDJPY,20160530,033800,110.83,110.84,110.83,110.83
USDJPY,20160530,033900,110.82,110.82,110.80,110.81
USDJPY,20160530,034000,110.80,110.83,110.80,110.83
USDJPY,20160530,034100,110.82,110.85,110.82,110.84
USDJPY,20160530,034200,110.84,110.84,110.83,110.84
USDJPY,20160530,034300,110.85,110.85,110.83,110.84
USDJPY,20160530,034400,110.84,110.84,110.83,110.84
USDJPY,20160530,034500,110.83,110.84,110.82,110.84
USDJPY,20160530,034600,110.84,110.84,110.84,110.84
USDJPY,20160530,034700,110.85,110.85,110.83,110.83
USDJPY,20160530,034800,110.83,110.84,110.83,110.83
USDJPY,20160530,034900,110.83,110.85,110.83,110.84
USDJPY,20160530,035000,110.83,110.83,110.80,110.80
USDJPY,20160530,035100,110.81,110.81,110.79,110.81
USDJPY,20160530,035200,110.80,110.80,110.80,110.80
USDJPY,20160530,035300,110.81,110.81,110.80,110.80
USDJPY,20160530,035400,110.80,110.81,110.80,110.81
USDJPY,20160530,035500,110.81,110.81,110.79,110.79
USDJPY,20160530,035600,110.79,110.79,110.79,110.79
USDJPY,20160530,035700,110.80,110.81,110.79,110.79
USDJPY,20160530,035800,110.78,110.79,110.77,110.79
USDJPY,20160530,035900,110.79,110.79,110.79,110.79
USDJPY,20160530,040000,110.79,110.84,110.79,110.84
USDJPY,20160530,040100,110.83,110.86,110.81,110.86
USDJPY,20160530,040200,110.86,110.86,110.85,110.85
USDJPY,20160530,040300,110.85,110.85,110.83,110.83
USDJPY,20160530,040400,110.84,110.86,110.84,110.85
USDJPY,20160530,040500,110.85,110.85,110.84,110.85
USDJPY,20160530,040600,110.86,110.90,110.86,110.90
USDJPY,20160530,040700,110.91,110.91,110.90,110.91
USDJPY,20160530,040800,110.90,110.91,110.90,110.91
USDJPY,20160530,040900,110.90,110.91,110.90,110.90
USDJPY,20160530,041000,110.89,110.92,110.89,110.92
USDJPY,20160530,041100,110.93,110.93,110.92,110.92
USDJPY,20160530,041200,110.93,110.94,110.93,110.94
USDJPY,20160530,041300,110.94,110.95,110.94,110.95
USDJPY,20160530,041400,110.95,110.96,110.94,110.94
USDJPY,20160530,041500,110.94,110.96,110.93,110.93
USDJPY,20160530,041600,110.94,110.96,110.94,110.96
USDJPY,20160530,041700,110.95,110.96,110.93,110.93
USDJPY,20160530,041800,110.94,110.96,110.93,110.95
USDJPY,20160530,041900,110.96,110.96,110.94,110.94
USDJPY,20160530,042000,110.94,110.96,110.94,110.95
USDJPY,20160530,042100,110.94,110.95,110.94,110.94
USDJPY,20160530,042200,110.95,110.95,110.93,110.93
USDJPY,20160530,042300,110.93,110.94,110.92,110.94
USDJPY,20160530,042400,110.93,110.95,110.93,110.95
USDJPY,20160530,042500,110.95,110.96,110.95,110.96
USDJPY,20160530,042600,110.97,110.98,110.95,110.95
USDJPY,20160530,042700,110.96,111.00,110.96,111.00
USDJPY,20160530,042800,110.99,111.00,110.97,111.00
USDJPY,20160530,042900,110.99,110.99,110.98,110.98
USDJPY,20160530,043000,110.98,110.99,110.97,110.99
USDJPY,20160530,043100,111.00,111.00,110.98,110.99
USDJPY,20160530,043200,110.98,110.98,110.97,110.98
USDJPY,20160530,043300,110.99,110.99,110.98,110.98
USDJPY,20160530,043400,110.98,110.98,110.97,110.97
USDJPY,20160530,043500,110.97,110.97,110.95,110.95
USDJPY,20160530,043600,110.95,110.98,110.94,110.98
USDJPY,20160530,043700,110.97,110.98,110.96,110.96
USDJPY,20160530,043800,110.95,110.97,110.95,110.96
USDJPY,20160530,043900,110.95,110.95,110.95,110.95
USDJPY,20160530,044000,110.96,110.98,110.96,110.96
USDJPY,20160530,044100,110.95,110.95,110.93,110.94
USDJPY,20160530,044200,110.93,110.93,110.91,110.92
USDJPY,20160530,044300,110.93,110.94,110.92,110.93
USDJPY,20160530,044400,110.94,110.95,110.94,110.95
USDJPY,20160530,044500,110.94,110.94,110.93,110.93
USDJPY,20160530,044600,110.93,110.93,110.92,110.93
USDJPY,20160530,044700,110.93,110.95,110.93,110.94
USDJPY,20160530,044800,110.94,110.94,110.93,110.94
USDJPY,20160530,044900,110.93,110.94,110.92,110.94
USDJPY,20160530,045000,110.94,110.94,110.93,110.94
USDJPY,20160530,045100,110.93,110.95,110.92,110.93
USDJPY,20160530,045200,110.92,110.95,110.92,110.95
USDJPY,20160530,045300,110.96,110.96,110.95,110.95
USDJPY,20160530,045400,110.95,110.95,110.95,110.95
USDJPY,20160530,045500,110.95,110.95,110.94,110.94
USDJPY,20160530,045600,110.94,110.96,110.94,110.95
USDJPY,20160530,045700,110.94,110.95,110.94,110.95
USDJPY,20160530,045800,110.95,110.96,110.95,110.96
USDJPY,20160530,045900,110.96,110.96,110.95,110.95
USDJPY,20160530,050000,110.94,110.95,110.94,110.95
USDJPY,20160530,050100,110.96,110.97,110.95,110.96
USDJPY,20160530,050200,110.95,110.96,110.95,110.95
USDJPY,20160530,050300,110.94,110.97,110.94,110.96
USDJPY,20160530,050400,110.96,110.96,110.94,110.95
USDJPY,20160530,050500,110.94,110.94,110.93,110.94
USDJPY,20160530,050600,110.95,110.97,110.94,110.96
USDJPY,20160530,050700,110.96,110.96,110.95,110.95
USDJPY,20160530,050800,110.95,110.95,110.94,110.94
USDJPY,20160530,050900,110.95,110.95,110.93,110.93
USDJPY,20160530,051000,110.92,110.94,110.92,110.94
USDJPY,20160530,051100,110.94,110.94,110.94,110.94
USDJPY,20160530,051200,110.95,110.96,110.95,110.95
USDJPY,20160530,051300,110.94,110.95,110.94,110.94
USDJPY,20160530,051400,110.95,110.95,110.94,110.94
USDJPY,20160530,051500,110.95,110.96,110.95,110.96
USDJPY,20160530,051600,110.95,110.97,110.95,110.96
USDJPY,20160530,051700,110.97,110.97,110.96,110.96
USDJPY,20160530,051800,110.96,110.97,110.96,110.97
USDJPY,20160530,051900,110.97,110.98,110.97,110.98
USDJPY,20160530,052000,110.97,110.98,110.97,110.98
USDJPY,20160530,052100,110.99,111.00,110.98,111.00
USDJPY,20160530,052200,111.01,111.01,110.98,110.98
USDJPY,20160530,052300,110.99,110.99,110.99,110.99
USDJPY,20160530,052400,110.99,110.99,110.98,110.98
USDJPY,20160530,052500,110.97,110.98,110.97,110.98
USDJPY,20160530,052600,110.99,110.99,110.98,110.99
USDJPY,20160530,052700,110.98,110.98,110.96,110.96
USDJPY,20160530,052800,110.97,110.98,110.97,110.97
USDJPY,20160530,052900,110.96,110.97,110.95,110.95
USDJPY,20160530,053000,110.95,110.95,110.94,110.94
USDJPY,20160530,053100,110.95,110.95,110.94,110.95
USDJPY,20160530,053200,110.95,110.96,110.95,110.96
USDJPY,20160530,053300,110.96,110.96,110.95,110.95
USDJPY,20160530,053400,110.95,110.95,110.95,110.95
USDJPY,20160530,053500,110.94,110.95,110.94,110.94
USDJPY,20160530,053600,110.94,110.94,110.92,110.92
USDJPY,20160530,053700,110.92,110.93,110.92,110.92
USDJPY,20160530,053800,110.92,110.94,110.92,110.93
USDJPY,20160530,053900,110.94,110.94,110.93,110.94
USDJPY,20160530,054000,110.93,110.95,110.93,110.95
USDJPY,20160530,054100,110.94,110.95,110.94,110.94
USDJPY,20160530,054200,110.93,110.93,110.93,110.93
USDJPY,20160530,054300,110.94,110.94,110.91,110.91
USDJPY,20160530,054400,110.91,110.92,110.91,110.92
USDJPY,20160530,054500,110.91,110.92,110.91,110.92
USDJPY,20160530,054600,110.92,110.93,110.92,110.93
USDJPY,20160530,054700,110.92,110.92,110.92,110.92
USDJPY,20160530,054800,110.93,110.94,110.93,110.93
USDJPY,20160530,054900,110.93,110.95,110.93,110.94
USDJPY,20160530,055000,110.95,110.95,110.95,110.95
USDJPY,20160530,055100,110.95,110.95,110.93,110.93
USDJPY,20160530,055200,110.92,110.92,110.91,110.92
USDJPY,20160530,055300,110.91,110.92,110.91,110.92
USDJPY,20160530,055400,110.92,110.96,110.92,110.96
USDJPY,20160530,055500,110.95,110.95,110.95,110.95
USDJPY,20160530,055600,110.95,110.95,110.95,110.95
USDJPY,20160530,055700,110.95,110.95,110.93,110.94
USDJPY,20160530,055800,110.94,110.96,110.94,110.96
USDJPY,20160530,055900,110.97,110.99,110.97,110.99
USDJPY,20160530,060000,110.98,110.99,110.97,110.99
USDJPY,20160530,060100,110.98,110.99,110.98,110.99
USDJPY,20160530,060200,110.98,110.98,110.97,110.97
USDJPY,20160530,060300,110.96,110.96,110.95,110.95
USDJPY,20160530,060400,110.95,110.95,110.94,110.94
USDJPY,20160530,060500,110.95,110.96,110.95,110.96
USDJPY,20160530,060600,110.97,110.97,110.97,110.97
USDJPY,20160530,060700,110.96,110.96,110.95,110.95
USDJPY,20160530,060800,110.94,110.96,110.94,110.96
USDJPY,20160530,060900,110.95,110.96,110.94,110.95
USDJPY,20160530,061000,110.94,110.95,110.94,110.94
USDJPY,20160530,061100,110.94,110.95,110.94,110.95
USDJPY,20160530,061200,110.95,110.96,110.95,110.95
USDJPY,20160530,061300,110.96,110.97,110.96,110.97
USDJPY,20160530,061400,110.97,110.97,110.96,110.97
USDJPY,20160530,061500,110.97,110.97,110.97,110.97
USDJPY,20160530,061600,110.97,110.98,110.97,110.98
USDJPY,20160530,061700,110.98,110.98,110.97,110.97
USDJPY,20160530,061800,110.96,110.96,110.95,110.96
USDJPY,20160530,061900,110.96,110.97,110.96,110.97
USDJPY,20160530,062000,110.97,110.97,110.96,110.97
USDJPY,20160530,062100,110.97,110.97,110.97,110.97
USDJPY,20160530,062200,110.98,110.98,110.97,110.98
USDJPY,20160530,062300,110.99,111.08,110.99,111.08
USDJPY,20160530,062400,111.07,111.08,111.06,111.07
USDJPY,20160530,062500,111.07,111.08,111.06,111.07
USDJPY,20160530,062600,111.08,111.10,111.07,111.10
USDJPY,20160530,062700,111.11,111.13,111.11,111.12
USDJPY,20160530,062800,111.13,111.13,111.10,111.10
USDJPY,20160530,062900,111.10,111.10,111.10,111.10
USDJPY,20160530,063000,111.11,111.13,111.11,111.12
USDJPY,20160530,063100,111.11,111.13,111.11,111.13
USDJPY,20160530,063200,111.12,111.13,111.11,111.13
USDJPY,20160530,063300,111.14,111.14,111.11,111.11
USDJPY,20160530,063400,111.10,111.11,111.10,111.10
USDJPY,20160530,063500,111.11,111.11,111.10,111.11
USDJPY,20160530,063600,111.10,111.11,111.10,111.11
USDJPY,20160530,063700,111.11,111.11,111.10,111.10
USDJPY,20160530,063800,111.09,111.10,111.09,111.09
USDJPY,20160530,063900,111.10,111.10,111.08,111.10
USDJPY,20160530,064000,111.10,111.11,111.10,111.11
USDJPY,20160530,064100,111.10,111.10,111.09,111.10
USDJPY,20160530,064200,111.10,111.13,111.10,111.12
USDJPY,20160530,064300,111.11,111.11,111.08,111.10
USDJPY,20160530,064400,111.09,111.11,111.09,111.11
USDJPY,20160530,064500,111.10,111.11,111.08,111.09
USDJPY,20160530,064600,111.10,111.10,111.09,111.09
USDJPY,20160530,064700,111.08,111.10,111.08,111.10
USDJPY,20160530,064800,111.09,111.11,111.09,111.11
USDJPY,20160530,064900,111.12,111.12,111.10,111.11
USDJPY,20160530,065000,111.10,111.10,111.10,111.10
USDJPY,20160530,065100,111.10,111.10,111.10,111.10
USDJPY,20160530,065200,111.10,111.10,111.09,111.10
USDJPY,20160530,065300,111.10,111.10,111.09,111.09
USDJPY,20160530,065400,111.09,111.10,111.09,111.09
USDJPY,20160530,065500,111.09,111.10,111.09,111.09
USDJPY,20160530,065600,111.10,111.10,111.09,111.09
USDJPY,20160530,065700,111.09,111.09,111.08,111.08
USDJPY,20160530,065800,111.09,111.11,111.09,111.11
USDJPY,20160530,065900,111.10,111.11,111.10,111.10
USDJPY,20160530,070000,111.09,111.10,111.09,111.10
USDJPY,20160530,070100,111.11,111.11,111.10,111.11
USDJPY,20160530,070200,111.11,111.11,111.11,111.11
USDJPY,20160530,070300,111.11,111.12,111.11,111.11
USDJPY,20160530,070400,111.11,111.12,111.11,111.11
USDJPY,20160530,070500,111.11,111.16,111.11,111.16
USDJPY,20160530,070600,111.15,111.16,111.14,111.15
USDJPY,20160530,070700,111.16,111.16,111.15,111.15
USDJPY,20160530,070800,111.15,111.16,111.15,111.16
USDJPY,20160530,070900,111.17,111.17,111.16,111.16
USDJPY,20160530,071000,111.17,111.17,111.15,111.15
USDJPY,20160530,071100,111.14,111.16,111.14,111.15
USDJPY,20160530,071200,111.15,111.15,111.15,111.15
USDJPY,20160530,071300,111.14,111.15,111.14,111.14
USDJPY,20160530,071400,111.14,111.15,111.14,111.14
USDJPY,20160530,071500,111.13,111.14,111.13,111.13
USDJPY,20160530,071600,111.13,111.13,111.12,111.12
USDJPY,20160530,071700,111.11,111.12,111.11,111.11
USDJPY,20160530,071800,111.11,111.12,111.11,111.12
USDJPY,20160530,071900,111.11,111.13,111.11,111.12
USDJPY,20160530,072000,111.12,111.13,111.11,111.12
USDJPY,20160530,072100,111.13,111.15,111.13,111.15
USDJPY,20160530,072200,111.15,111.15,111.13,111.14
USDJPY,20160530,072300,111.15,111.15,111.13,111.14
USDJPY,20160530,072400,111.15,111.15,111.13,111.13
USDJPY,20160530,072500,111.14,111.14,111.13,111.14
USDJPY,20160530,072600,111.13,111.13,111.12,111.13
USDJPY,20160530,072700,111.13,111.13,111.12,111.12
USDJPY,20160530,072800,111.11,111.12,111.11,111.12
USDJPY,20160530,072900,111.12,111.12,111.12,111.12
USDJPY,20160530,073000,111.13,111.13,111.13,111.13
USDJPY,20160530,073100,111.13,111.13,111.12,111.13
USDJPY,20160530,073200,111.14,111.14,111.12,111.12
USDJPY,20160530,073300,111.12,111.13,111.12,111.13
USDJPY,20160530,073400,111.13,111.13,111.12,111.12
USDJPY,20160530,073500,111.13,111.13,111.13,111.13
USDJPY,20160530,073600,111.13,111.13,111.13,111.13
USDJPY,20160530,073700,111.13,111.14,111.13,111.13
USDJPY,20160530,073800,111.14,111.15,111.14,111.14
USDJPY,20160530,073900,111.14,111.15,111.14,111.15
USDJPY,20160530,074000,111.15,111.16,111.15,111.16
USDJPY,20160530,074100,111.17,111.17,111.14,111.15
USDJPY,20160530,074200,111.15,111.16,111.15,111.16
USDJPY,20160530,074300,111.17,111.19,111.16,111.19
USDJPY,20160530,074400,111.20,111.24,111.20,111.24
USDJPY,20160530,074500,111.25,111.30,111.24,111.28
USDJPY,20160530,074600,111.29,111.29,111.26,111.27
USDJPY,20160530,074700,111.26,111.28,111.25,111.25
USDJPY,20160530,074800,111.26,111.26,111.24,111.25
USDJPY,20160530,074900,111.24,111.24,111.24,111.24
USDJPY,20160530,075000,111.24,111.24,111.22,111.24
USDJPY,20160530,075100,111.23,111.26,111.23,111.24
USDJPY,20160530,075200,111.25,111.25,111.23,111.23
USDJPY,20160530,075300,111.24,111.25,111.24,111.24
USDJPY,20160530,075400,111.24,111.25,111.24,111.25
USDJPY,20160530,075500,111.24,111.24,111.24,111.24
USDJPY,20160530,075600,111.24,111.25,111.23,111.24
USDJPY,20160530,075700,111.24,111.25,111.24,111.25
USDJPY,20160530,075800,111.24,111.25,111.24,111.25
USDJPY,20160530,075900,111.25,111.30,111.25,111.30
USDJPY,20160530,080000,111.29,111.29,111.27,111.28
USDJPY,20160530,080100,111.28,111.29,111.25,111.25
USDJPY,20160530,080200,111.24,111.25,111.24,111.24
USDJPY,20160530,080300,111.24,111.25,111.24,111.25
USDJPY,20160530,080400,111.25,111.26,111.25,111.25
USDJPY,20160530,080500,111.25,111.25,111.25,111.25
USDJPY,20160530,080600,111.26,111.26,111.24,111.24
USDJPY,20160530,080700,111.25,111.25,111.24,111.25
USDJPY,20160530,080800,111.25,111.26,111.25,111.26
USDJPY,20160530,080900,111.26,111.26,111.25,111.25
USDJPY,20160530,081000,111.26,111.26,111.24,111.26
USDJPY,20160530,081100,111.25,111.27,111.25,111.27
USDJPY,20160530,081200,111.27,111.28,111.27,111.28
USDJPY,20160530,081300,111.27,111.28,111.27,111.28
USDJPY,20160530,081400,111.29,111.32,111.28,111.32
USDJPY,20160530,081500,111.31,111.36,111.31,111.36
USDJPY,20160530,081600,111.35,111.35,111.34,111.34
USDJPY,20160530,081700,111.35,111.35,111.33,111.34
USDJPY,20160530,081800,111.34,111.35,111.34,111.35
USDJPY,20160530,081900,111.36,111.36,111.36,111.36
USDJPY,20160530,082000,111.35,111.36,111.35,111.36
USDJPY,20160530,082100,111.36,111.36,111.34,111.35
USDJPY,20160530,082200,111.35,111.37,111.35,111.35
USDJPY,20160530,082300,111.36,111.36,111.35,111.35
USDJPY,20160530,082400,111.34,111.34,111.33,111.33
USDJPY,20160530,082500,111.33,111.33,111.32,111.32
USDJPY,20160530,082600,111.33,111.33,111.32,111.32
USDJPY,20160530,082700,111.32,111.32,111.31,111.31
USDJPY,20160530,082800,111.30,111.32,111.30,111.32
USDJPY,20160530,082900,111.33,111.34,111.33,111.34
USDJPY,20160530,083000,111.35,111.35,111.34,111.34
USDJPY,20160530,083100,111.34,111.34,111.33,111.33
USDJPY,20160530,083200,111.33,111.34,111.33,111.33
USDJPY,20160530,083300,111.33,111.33,111.32,111.32
USDJPY,20160530,083400,111.31,111.33,111.31,111.32
USDJPY,20160530,083500,111.31,111.32,111.31,111.31
USDJPY,20160530,083600,111.31,111.33,111.31,111.33
USDJPY,20160530,083700,111.32,111.32,111.31,111.32
USDJPY,20160530,083800,111.31,111.31,111.31,111.31
USDJPY,20160530,083900,111.30,111.32,111.30,111.31
USDJPY,20160530,084000,111.32,111.32,111.31,111.32
USDJPY,20160530,084100,111.31,111.32,111.30,111.30
USDJPY,20160530,084200,111.31,111.32,111.30,111.30
USDJPY,20160530,084300,111.31,111.31,111.31,111.31
USDJPY,20160530,084400,111.31,111.32,111.30,111.32
USDJPY,20160530,084500,111.33,111.33,111.32,111.32
USDJPY,20160530,084600,111.32,111.32,111.31,111.31
USDJPY,20160530,084700,111.31,111.31,111.31,111.31
USDJPY,20160530,084800,111.31,111.31,111.26,111.26
USDJPY,20160530,084900,111.27,111.28,111.27,111.27
USDJPY,20160530,085000,111.27,111.28,111.27,111.27
USDJPY,20160530,085100,111.27,111.28,111.27,111.28
USDJPY,20160530,085200,111.28,111.28,111.27,111.27
USDJPY,20160530,085300,111.26,111.26,111.26,111.26
USDJPY,20160530,085400,111.27,111.27,111.27,111.27
USDJPY,20160530,085500,111.27,111.27,111.26,111.27
USDJPY,20160530,085600,111.26,111.26,111.24,111.26
USDJPY,20160530,085700,111.26,111.27,111.26,111.27
USDJPY,20160530,085800,111.27,111.27,111.25,111.25
USDJPY,20160530,085900,111.25,111.27,111.24,111.27
USDJPY,20160530,090000,111.26,111.27,111.26,111.26
USDJPY,20160530,090100,111.25,111.25,111.23,111.24
USDJPY,20160530,090200,111.23,111.23,111.22,111.23
USDJPY,20160530,090300,111.24,111.24,111.24,111.24
USDJPY,20160530,090400,111.24,111.26,111.24,111.25
USDJPY,20160530,090500,111.25,111.25,111.24,111.25
USDJPY,20160530,090600,111.24,111.24,111.24,111.24
USDJPY,20160530,090700,111.23,111.24,111.22,111.22
USDJPY,20160530,090800,111.21,111.22,111.20,111.21
USDJPY,20160530,090900,111.22,111.22,111.21,111.21
USDJPY,20160530,091000,111.22,111.22,111.19,111.21
USDJPY,20160530,091100,111.20,111.22,111.20,111.21
USDJPY,20160530,091200,111.22,111.22,111.21,111.22
USDJPY,20160530,091300,111.21,111.22,111.21,111.22
USDJPY,20160530,091400,111.22,111.23,111.22,111.23
USDJPY,20160530,091500,111.22,111.22,111.22,111.22
USDJPY,20160530,091600,111.23,111.25,111.22,111.25
USDJPY,20160530,091700,111.26,111.28,111.26,111.27
USDJPY,20160530,091800,111.26,111.27,111.25,111.25
USDJPY,20160530,091900,111.26,111.26,111.24,111.26
USDJPY,20160530,092000,111.25,111.26,111.25,111.25
USDJPY,20160530,092100,111.24,111.26,111.23,111.26
USDJPY,20160530,092200,111.25,111.27,111.25,111.26
USDJPY,20160530,092300,111.25,111.26,111.25,111.26
USDJPY,20160530,092400,111.27,111.27,111.26,111.26
USDJPY,20160530,092500,111.26,111.28,111.26,111.28
USDJPY,20160530,092600,111.29,111.31,111.29,111.31
USDJPY,20160530,092700,111.30,111.31,111.30,111.31
USDJPY,20160530,092800,111.31,111.31,111.30,111.31
USDJPY,20160530,092900,111.30,111.30,111.28,111.28
USDJPY,20160530,093000,111.29,111.29,111.28,111.28
USDJPY,20160530,093100,111.28,111.33,111.28,111.33
USDJPY,20160530,093200,111.32,111.33,111.32,111.33
USDJPY,20160530,093300,111.34,111.36,111.34,111.35
USDJPY,20160530,093400,111.34,111.34,111.33,111.33
USDJPY,20160530,093500,111.34,111.35,111.34,111.34
USDJPY,20160530,093600,111.34,111.34,111.33,111.34
USDJPY,20160530,093700,111.35,111.36,111.35,111.35
USDJPY,20160530,093800,111.35,111.40,111.35,111.40
USDJPY,20160530,093900,111.41,111.43,111.39,111.39
USDJPY,20160530,094000,111.39,111.39,111.38,111.38
USDJPY,20160530,094100,111.37,111.38,111.37,111.37
USDJPY,20160530,094200,111.37,111.37,111.36,111.36
USDJPY,20160530,094300,111.37,111.37,111.34,111.35
USDJPY,20160530,094400,111.34,111.34,111.33,111.33
USDJPY,20160530,094500,111.34,111.34,111.33,111.34
USDJPY,20160530,094600,111.34,111.34,111.34,111.34
USDJPY,20160530,094700,111.33,111.33,111.32,111.32
USDJPY,20160530,094800,111.31,111.34,111.31,111.34
USDJPY,20160530,094900,111.33,111.34,111.33,111.33
USDJPY,20160530,095000,111.33,111.34,111.32,111.32
USDJPY,20160530,095100,111.33,111.34,111.33,111.33
USDJPY,20160530,095200,111.33,111.33,111.30,111.31
USDJPY,20160530,095300,111.31,111.31,111.30,111.30
USDJPY,20160530,095400,111.30,111.31,111.30,111.31
USDJPY,20160530,095500,111.30,111.31,111.30,111.31
USDJPY,20160530,095600,111.30,111.31,111.30,111.31
USDJPY,20160530,095700,111.31,111.34,111.31,111.34
USDJPY,20160530,095800,111.33,111.34,111.33,111.34
USDJPY,20160530,095900,111.35,111.35,111.33,111.34
USDJPY,20160530,100000,111.33,111.35,111.33,111.35
USDJPY,20160530,100100,111.34,111.35,111.33,111.33
USDJPY,20160530,100200,111.33,111.34,111.33,111.34
USDJPY,20160530,100300,111.33,111.33,111.32,111.33
USDJPY,20160530,100400,111.33,111.33,111.32,111.33
USDJPY,20160530,100500,111.32,111.32,111.29,111.29
USDJPY,20160530,100600,111.30,111.30,111.29,111.29
USDJPY,20160530,100700,111.29,111.30,111.28,111.28
USDJPY,20160530,100800,111.28,111.29,111.28,111.29
USDJPY,20160530,100900,111.29,111.29,111.27,111.28
USDJPY,20160530,101000,111.27,111.28,111.27,111.27
USDJPY,20160530,101100,111.27,111.27,111.26,111.27
USDJPY,20160530,101200,111.26,111.27,111.26,111.26
USDJPY,20160530,101300,111.26,111.28,111.26,111.27
USDJPY,20160530,101400,111.28,111.28,111.28,111.28
USDJPY,20160530,101500,111.27,111.27,111.26,111.27
USDJPY,20160530,101600,111.27,111.28,111.27,111.28
USDJPY,20160530,101700,111.28,111.28,111.28,111.28
USDJPY,20160530,101800,111.27,111.28,111.26,111.26
USDJPY,20160530,101900,111.27,111.27,111.27,111.27
USDJPY,20160530,102000,111.27,111.28,111.27,111.27
USDJPY,20160530,102100,111.28,111.28,111.26,111.26
USDJPY,20160530,102200,111.25,111.25,111.22,111.23
USDJPY,20160530,102300,111.23,111.24,111.22,111.22
USDJPY,20160530,102400,111.21,111.22,111.20,111.20
USDJPY,20160530,102500,111.21,111.22,111.21,111.22
USDJPY,20160530,102600,111.22,111.23,111.22,111.23
USDJPY,20160530,102700,111.22,111.22,111.21,111.21
USDJPY,20160530,102800,111.22,111.22,111.20,111.20
USDJPY,20160530,102900,111.21,111.22,111.20,111.21
USDJPY,20160530,103000,111.22,111.22,111.22,111.22
USDJPY,20160530,103100,111.22,111.22,111.22,111.22
USDJPY,20160530,103200,111.22,111.23,111.22,111.22
USDJPY,20160530,103300,111.22,111.22,111.21,111.21
USDJPY,20160530,103400,111.21,111.21,111.21,111.21
USDJPY,20160530,103500,111.21,111.22,111.21,111.22
USDJPY,20160530,103600,111.21,111.24,111.21,111.24
USDJPY,20160530,103700,111.24,111.27,111.24,111.26
USDJPY,20160530,103800,111.26,111.26,111.25,111.25
USDJPY,20160530,103900,111.24,111.25,111.24,111.24
USDJPY,20160530,104000,111.24,111.24,111.24,111.24
USDJPY,20160530,104100,111.24,111.25,111.24,111.25
USDJPY,20160530,104200,111.25,111.25,111.25,111.25
USDJPY,20160530,104300,111.26,111.26,111.25,111.25
USDJPY,20160530,104400,111.25,111.25,111.24,111.25
USDJPY,20160530,104500,111.25,111.27,111.24,111.27
USDJPY,20160530,104600,111.27,111.27,111.25,111.26
USDJPY,20160530,104700,111.26,111.26,111.24,111.24
USDJPY,20160530,104800,111.24,111.25,111.22,111.22
USDJPY,20160530,104900,111.23,111.23,111.21,111.22
USDJPY,20160530,105000,111.21,111.21,111.20,111.20
USDJPY,20160530,105100,111.19,111.20,111.18,111.19
USDJPY,20160530,105200,111.18,111.20,111.18,111.19
USDJPY,20160530,105300,111.18,111.18,111.17,111.18
USDJPY,20160530,105400,111.18,111.18,111.17,111.18
USDJPY,20160530,105500,111.18,111.19,111.18,111.19
USDJPY,20160530,105600,111.18,111.18,111.17,111.17
USDJPY,20160530,105700,111.18,111.18,111.14,111.14
USDJPY,20160530,105800,111.13,111.14,111.13,111.13
USDJPY,20160530,105900,111.13,111.14,111.13,111.14
USDJPY,20160530,110000,111.14,111.14,111.10,111.10
USDJPY,20160530,110100,111.11,111.13,111.11,111.13
USDJPY,20160530,110200,111.13,111.14,111.13,111.14
USDJPY,20160530,110300,111.15,111.16,111.14,111.15
USDJPY,20160530,110400,111.15,111.15,111.15,111.15
USDJPY,20160530,110500,111.15,111.15,111.12,111.12
USDJPY,20160530,110600,111.11,111.12,111.11,111.12
USDJPY,20160530,110700,111.12,111.13,111.12,111.13
USDJPY,20160530,110800,111.13,111.13,111.13,111.13
USDJPY,20160530,110900,111.13,111.13,111.13,111.13
USDJPY,20160530,111000,111.13,111.14,111.13,111.14
USDJPY,20160530,111100,111.14,111.14,111.13,111.13
USDJPY,20160530,111200,111.14,111.16,111.14,111.16
USDJPY,20160530,111300,111.16,111.16,111.15,111.15
USDJPY,20160530,111400,111.16,111.17,111.15,111.16
USDJPY,20160530,111500,111.16,111.16,111.15,111.16
USDJPY,20160530,111600,111.15,111.18,111.15,111.18
USDJPY,20160530,111700,111.17,111.17,111.16,111.17
USDJPY,20160530,111800,111.16,111.16,111.15,111.15
USDJPY,20160530,111900,111.15,111.15,111.12,111.12
USDJPY,20160530,112000,111.12,111.12,111.06,111.06
USDJPY,20160530,112100,111.07,111.08,111.06,111.07
USDJPY,20160530,112200,111.07,111.07,111.06,111.06
USDJPY,20160530,112300,111.06,111.06,111.05,111.05
USDJPY,20160530,112400,111.06,111.07,111.06,111.07
USDJPY,20160530,112500,111.08,111.08,111.06,111.07
USDJPY,20160530,112600,111.06,111.06,111.05,111.05
USDJPY,20160530,112700,111.06,111.09,111.06,111.08
USDJPY,20160530,112800,111.08,111.09,111.08,111.08
USDJPY,20160530,112900,111.09,111.09,111.06,111.06
USDJPY,20160530,113000,111.06,111.09,111.06,111.09
USDJPY,20160530,113100,111.10,111.10,111.07,111.07
USDJPY,20160530,113200,111.08,111.08,111.08,111.08
USDJPY,20160530,113300,111.07,111.07,111.07,111.07
USDJPY,20160530,113400,111.07,111.07,111.06,111.07
USDJPY,20160530,113500,111.06,111.06,111.04,111.04
USDJPY,20160530,113600,111.03,111.05,111.03,111.05
USDJPY,20160530,113700,111.06,111.06,111.05,111.05
USDJPY,20160530,113800,111.05,111.06,111.05,111.06
USDJPY,20160530,113900,111.05,111.06,111.01,111.04
USDJPY,20160530,114000,111.03,111.03,111.02,111.03
USDJPY,20160530,114100,111.04,111.06,111.04,111.06
USDJPY,20160530,114200,111.05,111.08,111.05,111.08
USDJPY,20160530,114300,111.07,111.10,111.07,111.10
USDJPY,20160530,114400,111.11,111.11,111.09,111.10
USDJPY,20160530,114500,111.10,111.10,111.08,111.09
USDJPY,20160530,114600,111.09,111.09,111.09,111.09
USDJPY,20160530,114700,111.09,111.10,111.09,111.10
USDJPY,20160530,114800,111.11,111.11,111.09,111.10
USDJPY,20160530,114900,111.10,111.10,111.10,111.10
USDJPY,20160530,115000,111.11,111.11,111.10,111.10
USDJPY,20160530,115100,111.09,111.10,111.09,111.09
USDJPY,20160530,115200,111.10,111.10,111.09,111.09
USDJPY,20160530,115300,111.09,111.09,111.09,111.09
USDJPY,20160530,115400,111.09,111.09,111.09,111.09
USDJPY,20160530,115500,111.09,111.12,111.09,111.12
USDJPY,20160530,115600,111.13,111.13,111.12,111.13
USDJPY,20160530,115700,111.13,111.13,111.12,111.13
USDJPY,20160530,115800,111.12,111.12,111.11,111.12
USDJPY,20160530,115900,111.12,111.13,111.12,111.12
USDJPY,20160530,120000,111.12,111.13,111.12,111.13
USDJPY,20160530,120100,111.13,111.13,111.12,111.13
USDJPY,20160530,120200,111.12,111.14,111.12,111.13
USDJPY,20160530,120300,111.13,111.13,111.13,111.13
USDJPY,20160530,120400,111.14,111.14,111.13,111.13
USDJPY,20160530,120500,111.13,111.13,111.13,111.13
USDJPY,20160530,120600,111.13,111.13,111.12,111.12
USDJPY,20160530,120700,111.12,111.13,111.12,111.12
USDJPY,20160530,120800,111.12,111.12,111.11,111.11
USDJPY,20160530,120900,111.11,111.11,111.09,111.10
USDJPY,20160530,121000,111.11,111.11,111.10,111.10
USDJPY,20160530,121100,111.10,111.11,111.10,111.11
USDJPY,20160530,121200,111.12,111.12,111.11,111.11
USDJPY,20160530,121300,111.12,111.12,111.11,111.12
USDJPY,20160530,121400,111.12,111.12,111.10,111.11
USDJPY,20160530,121500,111.10,111.11,111.09,111.10
USDJPY,20160530,121600,111.11,111.11,111.09,111.09
USDJPY,20160530,121700,111.09,111.09,111.09,111.09
USDJPY,20160530,121800,111.09,111.10,111.09,111.10
USDJPY,20160530,121900,111.11,111.11,111.09,111.09
USDJPY,20160530,122000,111.10,111.10,111.09,111.10
USDJPY,20160530,122100,111.10,111.10,111.09,111.10
USDJPY,20160530,122200,111.09,111.09,111.09,111.09
USDJPY,20160530,122300,111.09,111.10,111.09,111.10
USDJPY,20160530,122400,111.09,111.09,111.09,111.09
USDJPY,20160530,122500,111.09,111.09,111.08,111.08
USDJPY,20160530,122600,111.08,111.09,111.08,111.09
USDJPY,20160530,122700,111.08,111.08,111.08,111.08
USDJPY,20160530,122800,111.08,111.08,111.08,111.08
USDJPY,20160530,122900,111.08,111.08,111.08,111.08
USDJPY,20160530,123000,111.09,111.09,111.09,111.09
USDJPY,20160530,123100,111.09,111.09,111.09,111.09
USDJPY,20160530,123200,111.09,111.09,111.09,111.09
USDJPY,20160530,123300,111.09,111.10,111.08,111.10
USDJPY,20160530,123400,111.10,111.10,111.09,111.10
USDJPY,20160530,123500,111.09,111.10,111.09,111.09
USDJPY,20160530,123600,111.09,111.09,111.08,111.08
USDJPY,20160530,123700,111.09,111.10,111.09,111.09
USDJPY,20160530,123800,111.10,111.11,111.10,111.11
USDJPY,20160530,123900,111.11,111.11,111.09,111.09
USDJPY,20160530,124000,111.10,111.10,111.09,111.10
USDJPY,20160530,124100,111.11,111.11,111.09,111.10
USDJPY,20160530,124200,111.09,111.10,111.09,111.10
USDJPY,20160530,124300,111.10,111.10,111.09,111.09
USDJPY,20160530,124400,111.10,111.10,111.09,111.09
USDJPY,20160530,124500,111.09,111.10,111.08,111.10
USDJPY,20160530,124600,111.09,111.10,111.09,111.09
USDJPY,20160530,124700,111.09,111.09,111.09,111.09
USDJPY,20160530,124800,111.09,111.09,111.09,111.09
USDJPY,20160530,124900,111.09,111.10,111.09,111.10
USDJPY,20160530,125000,111.09,111.09,111.09,111.09
USDJPY,20160530,125100,111.09,111.09,111.09,111.09
USDJPY,20160530,125200,111.09,111.09,111.09,111.09
USDJPY,20160530,125300,111.09,111.10,111.09,111.10
USDJPY,20160530,125400,111.10,111.10,111.09,111.09
USDJPY,20160530,125500,111.09,111.09,111.08,111.09
USDJPY,20160530,125600,111.09,111.09,111.09,111.09
USDJPY,20160530,125700,111.09,111.09,111.08,111.09
USDJPY,20160530,125800,111.10,111.10,111.10,111.10
USDJPY,20160530,125900,111.10,111.10,111.10,111.10
USDJPY,20160530,130000,111.10,111.10,111.09,111.09
USDJPY,20160530,130100,111.09,111.09,111.08,111.08
USDJPY,20160530,130200,111.08,111.08,111.07,111.07
USDJPY,20160530,130300,111.07,111.07,111.06,111.06
USDJPY,20160530,130400,111.05,111.06,111.05,111.05
USDJPY,20160530,130500,111.05,111.06,111.05,111.06
USDJPY,20160530,130600,111.06,111.06,111.06,111.06
USDJPY,20160530,130700,111.06,111.07,111.06,111.07
USDJPY,20160530,130800,111.07,111.07,111.06,111.06
USDJPY,20160530,130900,111.06,111.07,111.05,111.07
USDJPY,20160530,131000,111.07,111.07,111.07,111.07
USDJPY,20160530,131100,111.07,111.07,111.07,111.07
USDJPY,20160530,131200,111.07,111.08,111.07,111.08
USDJPY,20160530,131300,111.07,111.08,111.07,111.08
USDJPY,20160530,131400,111.08,111.08,111.08,111.08
USDJPY,20160530,131500,111.08,111.08,111.07,111.07
USDJPY,20160530,131600,111.07,111.07,111.07,111.07
USDJPY,20160530,131700,111.07,111.07,111.06,111.06
USDJPY,20160530,131800,111.05,111.06,111.05,111.06
USDJPY,20160530,131900,111.06,111.07,111.06,111.07
USDJPY,20160530,132000,111.07,111.07,111.07,111.07
USDJPY,20160530,132100,111.07,111.07,111.06,111.06
USDJPY,20160530,132200,111.07,111.08,111.07,111.07
USDJPY,20160530,132300,111.08,111.08,111.07,111.08
USDJPY,20160530,132400,111.07,111.07,111.07,111.07
USDJPY,20160530,132500,111.07,111.07,111.07,111.07
USDJPY,20160530,132600,111.07,111.07,111.06,111.07
USDJPY,20160530,132700,111.08,111.08,111.08,111.08
USDJPY,20160530,132800,111.07,111.07,111.06,111.07
USDJPY,20160530,132900,111.06,111.06,111.06,111.06
USDJPY,20160530,133000,111.06,111.07,111.06,111.07
USDJPY,20160530,133100,111.07,111.07,111.07,111.07
USDJPY,20160530,133200,111.07,111.07,111.06,111.07
USDJPY,20160530,133300,111.07,111.09,111.07,111.09
USDJPY,20160530,133400,111.08,111.08,111.07,111.07
USDJPY,20160530,133500,111.07,111.07,111.06,111.06
USDJPY,20160530,133600,111.07,111.07,111.06,111.07
USDJPY,20160530,133700,111.08,111.08,111.08,111.08
USDJPY,20160530,133800,111.08,111.08,111.07,111.07
USDJPY,20160530,133900,111.07,111.10,111.07,111.09
USDJPY,20160530,134000,111.08,111.09,111.08,111.09
USDJPY,20160530,134100,111.09,111.11,111.09,111.11
USDJPY,20160530,134200,111.11,111.12,111.11,111.12
USDJPY,20160530,134300,111.12,111.12,111.12,111.12
USDJPY,20160530,134400,111.12,111.12,111.12,111.12
USDJPY,20160530,134500,111.13,111.13,111.13,111.13
USDJPY,20160530,134600,111.13,111.13,111.12,111.12
USDJPY,20160530,134700,111.13,111.13,111.13,111.13
USDJPY,20160530,134800,111.13,111.13,111.13,111.13
USDJPY,20160530,134900,111.13,111.13,111.12,111.12
USDJPY,20160530,135000,111.12,111.13,111.12,111.13
USDJPY,20160530,135100,111.13,111.13,111.12,111.13
USDJPY,20160530,135200,111.13,111.13,111.12,111.12
USDJPY,20160530,135300,111.13,111.13,111.13,111.13
USDJPY,20160530,135400,111.13,111.13,111.13,111.13
USDJPY,20160530,135500,111.13,111.13,111.13,111.13
USDJPY,20160530,135600,111.12,111.13,111.12,111.12
USDJPY,20160530,135700,111.12,111.13,111.12,111.12
USDJPY,20160530,135800,111.12,111.12,111.12,111.12
USDJPY,20160530,135900,111.13,111.15,111.13,111.15
USDJPY,20160530,140000,111.14,111.14,111.14,111.14
USDJPY,20160530,140100,111.14,111.14,111.14,111.14
USDJPY,20160530,140200,111.14,111.15,111.14,111.14
USDJPY,20160530,140300,111.15,111.15,111.15,111.15
USDJPY,20160530,140400,111.15,111.17,111.15,111.17
USDJPY,20160530,140500,111.17,111.19,111.17,111.18
USDJPY,20160530,140600,111.19,111.19,111.19,111.19
USDJPY,20160530,140700,111.19,111.20,111.19,111.20
USDJPY,20160530,140800,111.20,111.20,111.19,111.19
USDJPY,20160530,140900,111.19,111.19,111.18,111.19
USDJPY,20160530,141000,111.20,111.21,111.19,111.19
USDJPY,20160530,141100,111.18,111.19,111.18,111.18
USDJPY,20160530,141200,111.19,111.21,111.19,111.20
USDJPY,20160530,141300,111.19,111.19,111.18,111.19
USDJPY,20160530,141400,111.19,111.19,111.19,111.19
USDJPY,20160530,141500,111.19,111.19,111.17,111.17
USDJPY,20160530,141600,111.17,111.19,111.17,111.19
USDJPY,20160530,141700,111.18,111.18,111.18,111.18
USDJPY,20160530,141800,111.17,111.18,111.17,111.17
USDJPY,20160530,141900,111.17,111.17,111.16,111.16
USDJPY,20160530,142000,111.15,111.15,111.14,111.14
USDJPY,20160530,142100,111.15,111.15,111.12,111.15
USDJPY,20160530,142200,111.15,111.15,111.14,111.15
USDJPY,20160530,142300,111.14,111.15,111.13,111.15
USDJPY,20160530,142400,111.15,111.15,111.15,111.15
USDJPY,20160530,142500,111.15,111.16,111.14,111.16
USDJPY,20160530,142600,111.17,111.17,111.16,111.16
USDJPY,20160530,142700,111.15,111.16,111.14,111.15
USDJPY,20160530,142800,111.14,111.14,111.14,111.14
USDJPY,20160530,142900,111.14,111.15,111.14,111.15
USDJPY,20160530,143000,111.14,111.16,111.14,111.16
USDJPY,20160530,143100,111.16,111.16,111.14,111.14
USDJPY,20160530,143200,111.14,111.15,111.14,111.14
USDJPY,20160530,143300,111.14,111.14,111.13,111.13
USDJPY,20160530,143400,111.13,111.13,111.13,111.13
USDJPY,20160530,143500,111.13,111.13,111.11,111.11
USDJPY,20160530,143600,111.11,111.11,111.11,111.11
USDJPY,20160530,143700,111.10,111.10,111.09,111.09
USDJPY,20160530,143800,111.09,111.11,111.09,111.11
USDJPY,20160530,143900,111.11,111.11,111.11,111.11
USDJPY,20160530,144000,111.11,111.12,111.11,111.11
USDJPY,20160530,144100,111.11,111.12,111.11,111.12
USDJPY,20160530,144200,111.12,111.12,111.12,111.12
USDJPY,20160530,144300,111.11,111.12,111.11,111.12
USDJPY,20160530,144400,111.12,111.14,111.12,111.14
USDJPY,20160530,144500,111.14,111.14,111.13,111.13
USDJPY,20160530,144600,111.13,111.14,111.13,111.13
USDJPY,20160530,144700,111.13,111.13,111.13,111.13
USDJPY,20160530,144800,111.12,111.13,111.12,111.12
USDJPY,20160530,144900,111.12,111.12,111.12,111.12
USDJPY,20160530,145000,111.13,111.13,111.13,111.13
USDJPY,20160530,145100,111.12,111.12,111.12,111.12
USDJPY,20160530,145200,111.12,111.12,111.12,111.12
USDJPY,20160530,145300,111.12,111.13,111.12,111.13
USDJPY,20160530,145400,111.13,111.14,111.13,111.14
USDJPY,20160530,145500,111.13,111.14,111.13,111.13
USDJPY,20160530,145600,111.14,111.14,111.14,111.14
USDJPY,20160530,145700,111.14,111.18,111.14,111.17
USDJPY,20160530,145800,111.17,111.17,111.17,111.17
USDJPY,20160530,145900,111.16,111.16,111.14,111.15
USDJPY,20160530,150000,111.15,111.16,111.14,111.15
USDJPY,20160530,150100,111.16,111.17,111.16,111.17
USDJPY,20160530,150200,111.17,111.17,111.16,111.16
USDJPY,20160530,150300,111.17,111.17,111.15,111.15
USDJPY,20160530,150400,111.15,111.16,111.15,111.16
USDJPY,20160530,150500,111.16,111.16,111.15,111.15
USDJPY,20160530,150600,111.15,111.17,111.15,111.17
USDJPY,20160530,150700,111.17,111.17,111.17,111.17
USDJPY,20160530,150800,111.17,111.17,111.17,111.17
USDJPY,20160530,150900,111.17,111.17,111.15,111.15
USDJPY,20160530,151000,111.15,111.15,111.14,111.14
USDJPY,20160530,151100,111.14,111.15,111.14,111.15
USDJPY,20160530,151200,111.16,111.16,111.16,111.16
USDJPY,20160530,151300,111.16,111.16,111.15,111.15
USDJPY,20160530,151400,111.15,111.16,111.15,111.16
USDJPY,20160530,151500,111.16,111.17,111.16,111.17
USDJPY,20160530,151600,111.17,111.17,111.17,111.17
USDJPY,20160530,151700,111.17,111.17,111.16,111.16
USDJPY,20160530,151800,111.17,111.17,111.17,111.17
USDJPY,20160530,151900,111.17,111.17,111.16,111.16
USDJPY,20160530,152000,111.15,111.15,111.15,111.15
USDJPY,20160530,152100,111.15,111.16,111.15,111.15
USDJPY,20160530,152200,111.15,111.16,111.15,111.15
USDJPY,20160530,152300,111.15,111.15,111.14,111.14
USDJPY,20160530,152400,111.14,111.14,111.14,111.14
USDJPY,20160530,152500,111.14,111.14,111.14,111.14
USDJPY,20160530,152600,111.14,111.14,111.14,111.14
USDJPY,20160530,152700,111.14,111.14,111.13,111.13
USDJPY,20160530,152800,111.12,111.13,111.12,111.13
USDJPY,20160530,152900,111.14,111.14,111.14,111.14
USDJPY,20160530,153000,111.14,111.15,111.14,111.15
USDJPY,20160530,153100,111.14,111.15,111.14,111.14
USDJPY,20160530,153200,111.13,111.14,111.13,111.14
USDJPY,20160530,153300,111.14,111.14,111.14,111.14
USDJPY,20160530,153400,111.14,111.14,111.13,111.13
USDJPY,20160530,153500,111.13,111.13,111.13,111.13
USDJPY,20160530,153600,111.13,111.13,111.12,111.12
USDJPY,20160530,153700,111.12,111.12,111.12,111.12
USDJPY,20160530,153800,111.12,111.13,111.12,111.13
USDJPY,20160530,153900,111.12,111.13,111.12,111.12
USDJPY,20160530,154000,111.11,111.12,111.11,111.12
USDJPY,20160530,154100,111.12,111.13,111.12,111.12
USDJPY,20160530,154200,111.12,111.13,111.12,111.13
USDJPY,20160530,154300,111.12,111.13,111.12,111.13
USDJPY,20160530,154400,111.13,111.14,111.13,111.14
USDJPY,20160530,154500,111.14,111.16,111.14,111.15
USDJPY,20160530,154600,111.15,111.15,111.15,111.15
USDJPY,20160530,154700,111.15,111.15,111.15,111.15
USDJPY,20160530,154800,111.15,111.15,111.15,111.15
USDJPY,20160530,154900,111.15,111.15,111.15,111.15
USDJPY,20160530,155000,111.14,111.14,111.14,111.14
USDJPY,20160530,155100,111.14,111.14,111.14,111.14
USDJPY,20160530,155200,111.14,111.15,111.14,111.14
USDJPY,20160530,155300,111.14,111.15,111.14,111.15
USDJPY,20160530,155400,111.16,111.16,111.16,111.16
USDJPY,20160530,155500,111.16,111.16,111.16,111.16
USDJPY,20160530,155600,111.16,111.16,111.15,111.16
USDJPY,20160530,155700,111.15,111.16,111.15,111.16
USDJPY,20160530,155800,111.16,111.16,111.16,111.16
USDJPY,20160530,155900,111.16,111.16,111.16,111.16
USDJPY,20160530,160000,111.16,111.17,111.16,111.17
USDJPY,20160530,160100,111.17,111.17,111.17,111.17
USDJPY,20160530,160200,111.16,111.17,111.16,111.17
USDJPY,20160530,160300,111.17,111.17,111.16,111.16
USDJPY,20160530,160400,111.16,111.17,111.16,111.17
USDJPY,20160530,160500,111.16,111.17,111.16,111.17
USDJPY,20160530,160600,111.17,111.17,111.16,111.16
USDJPY,20160530,160700,111.16,111.16,111.16,111.16
USDJPY,20160530,160800,111.15,111.17,111.15,111.17
USDJPY,20160530,160900,111.16,111.16,111.16,111.16
USDJPY,20160530,161000,111.16,111.16,111.15,111.15
USDJPY,20160530,161100,111.15,111.16,111.15,111.16
USDJPY,20160530,161200,111.17,111.17,111.16,111.16
USDJPY,20160530,161300,111.16,111.17,111.16,111.16
USDJPY,20160530,161400,111.16,111.16,111.16,111.16
USDJPY,20160530,161500,111.15,111.15,111.14,111.14
USDJPY,20160530,161600,111.15,111.16,111.15,111.16
USDJPY,20160530,161700,111.15,111.15,111.15,111.15
USDJPY,20160530,161800,111.15,111.15,111.15,111.15
USDJPY,20160530,161900,111.15,111.16,111.15,111.16
USDJPY,20160530,162000,111.16,111.16,111.15,111.16
USDJPY,20160530,162100,111.16,111.16,111.16,111.16
USDJPY,20160530,162200,111.16,111.16,111.15,111.15
USDJPY,20160530,162300,111.15,111.15,111.15,111.15
USDJPY,20160530,162400,111.15,111.16,111.15,111.16
USDJPY,20160530,162500,111.15,111.15,111.15,111.15
USDJPY,20160530,162600,111.15,111.15,111.15,111.15
USDJPY,20160530,162700,111.15,111.16,111.15,111.15
USDJPY,20160530,162800,111.16,111.16,111.15,111.15
USDJPY,20160530,162900,111.15,111.15,111.14,111.14
USDJPY,20160530,163000,111.15,111.15,111.15,111.15
USDJPY,20160530,163100,111.15,111.15,111.15,111.15
USDJPY,20160530,163200,111.15,111.15,111.15,111.15
USDJPY,20160530,163300,111.15,111.15,111.15,111.15
USDJPY,20160530,163400,111.15,111.15,111.13,111.13
USDJPY,20160530,163500,111.14,111.14,111.14,111.14
USDJPY,20160530,163600,111.14,111.14,111.14,111.14
USDJPY,20160530,163700,111.14,111.15,111.14,111.15
USDJPY,20160530,163800,111.14,111.14,111.14,111.14
USDJPY,20160530,163900,111.14,111.14,111.14,111.14
USDJPY,20160530,164000,111.14,111.14,111.14,111.14
USDJPY,20160530,164100,111.14,111.14,111.13,111.14
USDJPY,20160530,164200,111.14,111.14,111.14,111.14
USDJPY,20160530,164300,111.14,111.15,111.14,111.15
USDJPY,20160530,164400,111.14,111.14,111.14,111.14
USDJPY,20160530,164500,111.14,111.14,111.12,111.12
USDJPY,20160530,164600,111.12,111.13,111.12,111.12
USDJPY,20160530,164700,111.11,111.12,111.11,111.12
USDJPY,20160530,164800,111.12,111.12,111.12,111.12
USDJPY,20160530,164900,111.11,111.12,111.11,111.12
USDJPY,20160530,165000,111.11,111.11,111.11,111.11
USDJPY,20160530,165100,111.11,111.11,111.10,111.11
USDJPY,20160530,165200,111.11,111.12,111.11,111.12
USDJPY,20160530,165300,111.12,111.13,111.12,111.13
USDJPY,20160530,165400,111.14,111.14,111.12,111.13
USDJPY,20160530,165500,111.12,111.13,111.12,111.12
USDJPY,20160530,165600,111.12,111.12,111.12,111.12
USDJPY,20160530,165700,111.12,111.12,111.11,111.11
USDJPY,20160530,165800,111.12,111.12,111.08,111.08
USDJPY,20160530,165900,111.09,111.09,111.08,111.09
USDJPY,20160530,170000,111.08,111.08,111.04,111.05
USDJPY,20160530,170100,111.04,111.04,111.02,111.03
USDJPY,20160530,170200,111.04,111.07,111.04,111.07
USDJPY,20160530,170300,111.06,111.06,111.04,111.06
USDJPY,20160530,170400,111.06,111.07,111.06,111.07
USDJPY,20160530,170500,111.06,111.07,111.06,111.07
USDJPY,20160530,170600,111.08,111.08,111.07,111.07
USDJPY,20160530,170700,111.08,111.08,111.07,111.08
USDJPY,20160530,170800,111.08,111.08,111.07,111.07
USDJPY,20160530,170900,111.06,111.07,111.06,111.06
USDJPY,20160530,171000,111.06,111.06,111.05,111.05
USDJPY,20160530,171100,111.05,111.05,111.04,111.05
USDJPY,20160530,171200,111.06,111.06,111.04,111.06
USDJPY,20160530,171300,111.06,111.06,111.06,111.06
USDJPY,20160530,171400,111.06,111.07,111.06,111.07
USDJPY,20160530,171500,111.07,111.07,111.06,111.07
USDJPY,20160530,171600,111.07,111.07,111.06,111.07
USDJPY,20160530,171700,111.06,111.07,111.06,111.07
USDJPY,20160530,171800,111.07,111.07,111.07,111.07
USDJPY,20160530,171900,111.07,111.07,111.07,111.07
USDJPY,20160530,172000,111.07,111.07,111.06,111.06
USDJPY,20160530,172100,111.06,111.06,111.06,111.06
USDJPY,20160530,172200,111.07,111.07,111.07,111.07
USDJPY,20160530,172300,111.07,111.07,111.07,111.07
USDJPY,20160530,172400,111.07,111.08,111.07,111.08
USDJPY,20160530,172500,111.08,111.08,111.08,111.08
USDJPY,20160530,172600,111.08,111.08,111.07,111.07
USDJPY,20160530,172700,111.07,111.08,111.07,111.08
USDJPY,20160530,172800,111.08,111.08,111.07,111.07
USDJPY,20160530,172900,111.07,111.07,111.06,111.06
USDJPY,20160530,173000,111.06,111.06,111.04,111.04
USDJPY,20160530,173100,111.05,111.06,111.05,111.05
USDJPY,20160530,173200,111.05,111.05,111.05,111.05
USDJPY,20160530,173300,111.05,111.05,111.05,111.05
USDJPY,20160530,173400,111.05,111.05,111.05,111.05
USDJPY,20160530,173500,111.05,111.07,111.05,111.06
USDJPY,20160530,173600,111.05,111.05,111.04,111.05
USDJPY,20160530,173700,111.05,111.06,111.05,111.05
USDJPY,20160530,173800,111.06,111.06,111.05,111.05
USDJPY,20160530,173900,111.06,111.07,111.06,111.07
USDJPY,20160530,174000,111.08,111.08,111.08,111.08
USDJPY,20160530,174100,111.08,111.08,111.06,111.07
USDJPY,20160530,174200,111.07,111.07,111.06,111.06
USDJPY,20160530,174300,111.06,111.07,111.06,111.07
USDJPY,20160530,174400,111.08,111.08,111.07,111.08
USDJPY,20160530,174500,111.08,111.08,111.07,111.08
USDJPY,20160530,174600,111.08,111.08,111.08,111.08
USDJPY,20160530,174700,111.08,111.08,111.08,111.08
USDJPY,20160530,174800,111.07,111.07,111.06,111.06
USDJPY,20160530,174900,111.05,111.05,111.05,111.05
USDJPY,20160530,175000,111.05,111.06,111.05,111.06
USDJPY,20160530,175100,111.06,111.06,111.05,111.05
USDJPY,20160530,175200,111.05,111.05,111.05,111.05
USDJPY,20160530,175300,111.06,111.06,111.06,111.06
USDJPY,20160530,175400,111.06,111.06,111.06,111.06
USDJPY,20160530,175500,111.06,111.06,111.06,111.06
USDJPY,20160530,175600,111.06,111.06,111.06,111.06
USDJPY,20160530,175700,111.06,111.06,111.06,111.06
USDJPY,20160530,175800,111.06,111.07,111.06,111.07
USDJPY,20160530,175900,111.07,111.07,111.07,111.07
USDJPY,20160530,180000,111.08,111.08,111.08,111.08
USDJPY,20160530,180100,111.08,111.08,111.07,111.07
USDJPY,20160530,180200,111.07,111.07,111.07,111.07
USDJPY,20160530,180300,111.07,111.07,111.07,111.07
USDJPY,20160530,180400,111.07,111.08,111.07,111.07
USDJPY,20160530,180500,111.08,111.08,111.07,111.07
USDJPY,20160530,180600,111.07,111.07,111.07,111.07
USDJPY,20160530,180700,111.07,111.07,111.07,111.07
USDJPY,20160530,180800,111.07,111.08,111.07,111.08
USDJPY,20160530,180900,111.07,111.08,111.07,111.07
USDJPY,20160530,181000,111.07,111.08,111.07,111.08
USDJPY,20160530,181100,111.07,111.07,111.06,111.07
USDJPY,20160530,181200,111.07,111.07,111.07,111.07
USDJPY,20160530,181300,111.07,111.07,111.07,111.07
USDJPY,20160530,181400,111.07,111.07,111.07,111.07
USDJPY,20160530,181500,111.07,111.07,111.07,111.07
USDJPY,20160530,181600,111.07,111.07,111.06,111.06
USDJPY,20160530,181700,111.07,111.07,111.07,111.07
USDJPY,20160530,181800,111.07,111.07,111.07,111.07
USDJPY,20160530,181900,111.07,111.07,111.07,111.07
USDJPY,20160530,182000,111.07,111.07,111.07,111.07
USDJPY,20160530,182100,111.07,111.08,111.07,111.08
USDJPY,20160530,182200,111.08,111.08,111.08,111.08
USDJPY,20160530,182300,111.08,111.08,111.08,111.08
USDJPY,20160530,182400,111.08,111.08,111.08,111.08
USDJPY,20160530,182500,111.08,111.09,111.08,111.08
USDJPY,20160530,182600,111.09,111.09,111.09,111.09
USDJPY,20160530,182700,111.09,111.09,111.08,111.09
USDJPY,20160530,182800,111.09,111.09,111.09,111.09
USDJPY,20160530,182900,111.09,111.10,111.09,111.09
USDJPY,20160530,183000,111.10,111.10,111.09,111.09
USDJPY,20160530,183100,111.09,111.09,111.09,111.09
USDJPY,20160530,183200,111.09,111.09,111.09,111.09
USDJPY,20160530,183300,111.09,111.09,111.09,111.09
USDJPY,20160530,183400,111.10,111.10,111.10,111.10
USDJPY,20160530,183500,111.10,111.10,111.10,111.10
USDJPY,20160530,183600,111.10,111.10,111.10,111.10
USDJPY,20160530,183700,111.10,111.10,111.10,111.10
USDJPY,20160530,183800,111.10,111.10,111.10,111.10
USDJPY,20160530,183900,111.10,111.10,111.10,111.10
USDJPY,20160530,184000,111.10,111.10,111.10,111.10
USDJPY,20160530,184100,111.10,111.10,111.10,111.10
USDJPY,20160530,184200,111.10,111.10,111.10,111.10
USDJPY,20160530,184300,111.10,111.10,111.10,111.10
USDJPY,20160530,184400,111.10,111.10,111.10,111.10
USDJPY,20160530,184500,111.10,111.10,111.10,111.10
USDJPY,20160530,184600,111.10,111.10,111.10,111.10
USDJPY,20160530,184700,111.10,111.10,111.10,111.10
USDJPY,20160530,184800,111.10,111.11,111.10,111.11
USDJPY,20160530,184900,111.11,111.11,111.11,111.11
USDJPY,20160530,185000,111.11,111.11,111.11,111.11
USDJPY,20160530,185100,111.11,111.13,111.11,111.12
USDJPY,20160530,185200,111.12,111.12,111.12,111.12
USDJPY,20160530,185300,111.12,111.12,111.12,111.12
USDJPY,20160530,185400,111.12,111.12,111.12,111.12
USDJPY,20160530,185500,111.12,111.12,111.11,111.12
USDJPY,20160530,185600,111.11,111.11,111.11,111.11
USDJPY,20160530,185700,111.11,111.11,111.11,111.11
USDJPY,20160530,185800,111.11,111.11,111.11,111.11
USDJPY,20160530,185900,111.12,111.12,111.12,111.12
USDJPY,20160530,190000,111.12,111.12,111.12,111.12
USDJPY,20160530,190100,111.12,111.12,111.12,111.12
USDJPY,20160530,190200,111.12,111.12,111.12,111.12
USDJPY,20160530,190300,111.12,111.12,111.12,111.12
USDJPY,20160530,190400,111.12,111.12,111.12,111.12
USDJPY,20160530,190500,111.12,111.12,111.12,111.12
USDJPY,20160530,190600,111.12,111.12,111.12,111.12
USDJPY,20160530,190700,111.12,111.12,111.12,111.12
USDJPY,20160530,190800,111.12,111.12,111.12,111.12
USDJPY,20160530,190900,111.12,111.12,111.12,111.12
USDJPY,20160530,191000,111.12,111.12,111.12,111.12
USDJPY,20160530,191100,111.12,111.12,111.12,111.12
USDJPY,20160530,191200,111.12,111.12,111.12,111.12
USDJPY,20160530,191300,111.12,111.12,111.12,111.12
USDJPY,20160530,191400,111.12,111.12,111.12,111.12
USDJPY,20160530,191500,111.12,111.12,111.12,111.12
USDJPY,20160530,191600,111.12,111.12,111.12,111.12
USDJPY,20160530,191700,111.12,111.12,111.12,111.12
USDJPY,20160530,191800,111.12,111.12,111.12,111.12
USDJPY,20160530,191900,111.12,111.12,111.12,111.12
USDJPY,20160530,192000,111.12,111.12,111.12,111.12
USDJPY,20160530,192100,111.12,111.12,111.12,111.12
USDJPY,20160530,192200,111.11,111.11,111.10,111.11
USDJPY,20160530,192300,111.10,111.11,111.10,111.11
USDJPY,20160530,192400,111.11,111.11,111.11,111.11
USDJPY,20160530,192500,111.11,111.11,111.11,111.11
USDJPY,20160530,192600,111.11,111.11,111.10,111.10
USDJPY,20160530,192700,111.10,111.10,111.10,111.10
USDJPY,20160530,192800,111.10,111.10,111.09,111.10
USDJPY,20160530,192900,111.10,111.10,111.10,111.10
USDJPY,20160530,193000,111.10,111.10,111.10,111.10
USDJPY,20160530,193100,111.10,111.10,111.10,111.10
USDJPY,20160530,193200,111.09,111.09,111.09,111.09
USDJPY,20160530,193300,111.09,111.09,111.09,111.09
USDJPY,20160530,193400,111.09,111.09,111.09,111.09
USDJPY,20160530,193500,111.09,111.09,111.08,111.08
USDJPY,20160530,193600,111.08,111.09,111.08,111.08
USDJPY,20160530,193700,111.07,111.08,111.07,111.08
USDJPY,20160530,193800,111.08,111.09,111.08,111.09
USDJPY,20160530,193900,111.09,111.09,111.09,111.09
USDJPY,20160530,194000,111.09,111.10,111.09,111.09
USDJPY,20160530,194100,111.10,111.10,111.10,111.10
USDJPY,20160530,194200,111.10,111.10,111.08,111.09
USDJPY,20160530,194300,111.09,111.09,111.09,111.09
USDJPY,20160530,194400,111.09,111.09,111.09,111.09
USDJPY,20160530,194500,111.09,111.09,111.09,111.09
USDJPY,20160530,194600,111.09,111.09,111.09,111.09
USDJPY,20160530,194700,111.10,111.10,111.10,111.10
USDJPY,20160530,194800,111.10,111.10,111.09,111.09
USDJPY,20160530,194900,111.09,111.09,111.09,111.09
USDJPY,20160530,195000,111.09,111.09,111.09,111.09
USDJPY,20160530,195100,111.09,111.10,111.09,111.10
USDJPY,20160530,195200,111.10,111.10,111.10,111.10
USDJPY,20160530,195300,111.10,111.10,111.10,111.10
USDJPY,20160530,195400,111.10,111.10,111.10,111.10
USDJPY,20160530,195500,111.10,111.10,111.09,111.09
USDJPY,20160530,195600,111.09,111.10,111.09,111.10
USDJPY,20160530,195700,111.09,111.10,111.09,111.09
USDJPY,20160530,195800,111.09,111.09,111.09,111.09
USDJPY,20160530,195900,111.09,111.09,111.09,111.09
USDJPY,20160530,200000,111.09,111.09,111.06,111.06
USDJPY,20160530,200100,111.07,111.07,111.05,111.07
USDJPY,20160530,200200,111.07,111.07,111.06,111.06
USDJPY,20160530,200300,111.06,111.06,111.05,111.06
USDJPY,20160530,200400,111.06,111.07,111.06,111.07
USDJPY,20160530,200500,111.07,111.07,111.07,111.07
USDJPY,20160530,200600,111.07,111.08,111.07,111.07
USDJPY,20160530,200700,111.07,111.07,111.07,111.07
USDJPY,20160530,200800,111.07,111.07,111.07,111.07
USDJPY,20160530,200900,111.07,111.07,111.07,111.07
USDJPY,20160530,201000,111.07,111.07,111.07,111.07
USDJPY,20160530,201100,111.07,111.07,111.07,111.07
USDJPY,20160530,201200,111.07,111.08,111.07,111.08
USDJPY,20160530,201300,111.08,111.09,111.08,111.09
USDJPY,20160530,201400,111.09,111.09,111.09,111.09
USDJPY,20160530,201500,111.09,111.09,111.09,111.09
USDJPY,20160530,201600,111.09,111.09,111.09,111.09
USDJPY,20160530,201700,111.09,111.09,111.09,111.09
USDJPY,20160530,201800,111.09,111.09,111.09,111.09
USDJPY,20160530,201900,111.09,111.09,111.09,111.09
USDJPY,20160530,202000,111.09,111.09,111.08,111.09
USDJPY,20160530,202100,111.08,111.10,111.08,111.10
USDJPY,20160530,202200,111.09,111.09,111.09,111.09
USDJPY,20160530,202300,111.09,111.10,111.09,111.10
USDJPY,20160530,202400,111.10,111.10,111.10,111.10
USDJPY,20160530,202500,111.10,111.10,111.10,111.10
USDJPY,20160530,202600,111.10,111.10,111.10,111.10
USDJPY,20160530,202700,111.09,111.10,111.09,111.09
USDJPY,20160530,202800,111.09,111.10,111.09,111.10
USDJPY,20160530,202900,111.10,111.10,111.09,111.09
USDJPY,20160530,203000,111.09,111.09,111.09,111.09
USDJPY,20160530,203100,111.10,111.10,111.10,111.10
USDJPY,20160530,203200,111.10,111.10,111.10,111.10
USDJPY,20160530,203300,111.09,111.09,111.09,111.09
USDJPY,20160530,203400,111.09,111.09,111.09,111.09
USDJPY,20160530,203500,111.09,111.09,111.08,111.09
USDJPY,20160530,203600,111.09,111.09,111.09,111.09
USDJPY,20160530,203700,111.09,111.09,111.09,111.09
USDJPY,20160530,203800,111.09,111.09,111.09,111.09
USDJPY,20160530,203900,111.09,111.09,111.09,111.09
USDJPY,20160530,204000,111.10,111.11,111.09,111.10
USDJPY,20160530,204100,111.10,111.10,111.10,111.10
USDJPY,20160530,204200,111.11,111.11,111.10,111.10
USDJPY,20160530,204300,111.10,111.10,111.10,111.10
USDJPY,20160530,204400,111.10,111.10,111.10,111.10
USDJPY,20160530,204500,111.10,111.10,111.10,111.10
USDJPY,20160530,204600,111.10,111.10,111.10,111.10
USDJPY,20160530,204700,111.10,111.10,111.10,111.10
USDJPY,20160530,204800,111.10,111.10,111.10,111.10
USDJPY,20160530,204900,111.10,111.10,111.10,111.10
USDJPY,20160530,205000,111.10,111.10,111.10,111.10
USDJPY,20160530,205100,111.10,111.10,111.10,111.10
USDJPY,20160530,205200,111.10,111.10,111.10,111.10
USDJPY,20160530,205300,111.10,111.10,111.10,111.10
USDJPY,20160530,205400,111.10,111.10,111.10,111.10
USDJPY,20160530,205500,111.10,111.10,111.10,111.10
USDJPY,20160530,205600,111.10,111.10,111.10,111.10
USDJPY,20160530,205700,111.10,111.11,111.10,111.10
USDJPY,20160530,205800,111.10,111.11,111.10,111.10
USDJPY,20160530,205900,111.10,111.10,111.10,111.10
USDJPY,20160530,210000,111.10,111.11,111.10,111.10
USDJPY,20160530,210100,111.11,111.11,111.10,111.10
USDJPY,20160530,210200,111.10,111.10,111.10,111.10
USDJPY,20160530,210300,111.10,111.10,111.10,111.10
USDJPY,20160530,210400,111.10,111.10,111.10,111.10
USDJPY,20160530,210500,111.11,111.12,111.11,111.12
USDJPY,20160530,210600,111.12,111.12,111.12,111.12
USDJPY,20160530,210700,111.12,111.13,111.12,111.12
USDJPY,20160530,210800,111.13,111.13,111.12,111.12
USDJPY,20160530,210900,111.12,111.12,111.12,111.12
USDJPY,20160530,211000,111.12,111.12,111.12,111.12
USDJPY,20160530,211100,111.13,111.13,111.12,111.12
USDJPY,20160530,211200,111.12,111.12,111.12,111.12
USDJPY,20160530,211300,111.12,111.12,111.12,111.12
USDJPY,20160530,211400,111.12,111.12,111.12,111.12
USDJPY,20160530,211500,111.12,111.12,111.11,111.11
USDJPY,20160530,211600,111.12,111.12,111.10,111.11
USDJPY,20160530,211700,111.11,111.12,111.11,111.12
USDJPY,20160530,211800,111.12,111.12,111.11,111.11
USDJPY,20160530,211900,111.12,111.12,111.12,111.12
USDJPY,20160530,212000,111.12,111.12,111.12,111.12
USDJPY,20160530,212100,111.12,111.12,111.12,111.12
USDJPY,20160530,212200,111.12,111.12,111.12,111.12
USDJPY,20160530,212300,111.12,111.12,111.12,111.12
USDJPY,20160530,212400,111.12,111.12,111.12,111.12
USDJPY,20160530,212500,111.12,111.12,111.12,111.12
USDJPY,20160530,212600,111.12,111.12,111.12,111.12
USDJPY,20160530,212700,111.12,111.12,111.12,111.12
USDJPY,20160530,212800,111.12,111.12,111.12,111.12
USDJPY,20160530,212900,111.12,111.12,111.12,111.12
USDJPY,20160530,213000,111.12,111.13,111.12,111.13
USDJPY,20160530,213100,111.13,111.13,111.12,111.12
USDJPY,20160530,213200,111.12,111.12,111.12,111.12
USDJPY,20160530,213300,111.12,111.13,111.12,111.13
USDJPY,20160530,213400,111.13,111.13,111.13,111.13
USDJPY,20160530,213500,111.13,111.13,111.12,111.13
USDJPY,20160530,213600,111.13,111.13,111.13,111.13
USDJPY,20160530,213700,111.13,111.13,111.12,111.12
USDJPY,20160530,213800,111.12,111.12,111.12,111.12
USDJPY,20160530,213900,111.13,111.13,111.13,111.13
USDJPY,20160530,214000,111.13,111.13,111.13,111.13
USDJPY,20160530,214100,111.13,111.13,111.13,111.13
USDJPY,20160530,214200,111.12,111.13,111.12,111.12
USDJPY,20160530,214300,111.12,111.12,111.11,111.11
USDJPY,20160530,214400,111.12,111.12,111.12,111.12
USDJPY,20160530,214500,111.12,111.12,111.12,111.12
USDJPY,20160530,214600,111.12,111.12,111.12,111.12
USDJPY,20160530,214700,111.12,111.12,111.12,111.12
USDJPY,20160530,214800,111.12,111.12,111.12,111.12
USDJPY,20160530,214900,111.12,111.12,111.12,111.12
USDJPY,20160530,215000,111.12,111.12,111.12,111.12
USDJPY,20160530,215100,111.12,111.12,111.12,111.12
USDJPY,20160530,215200,111.12,111.12,111.12,111.12
USDJPY,20160530,215300,111.12,111.12,111.12,111.12
USDJPY,20160530,215400,111.12,111.12,111.12,111.12
USDJPY,20160530,215500,111.12,111.12,111.12,111.12
USDJPY,20160530,215600,111.12,111.12,111.12,111.12
USDJPY,20160530,215700,111.12,111.12,111.12,111.12
USDJPY,20160530,215800,111.12,111.12,111.12,111.12
USDJPY,20160530,215900,111.12,111.12,111.12,111.12
USDJPY,20160530,220000,111.12,111.12,111.12,111.12
USDJPY,20160530,220100,111.12,111.12,111.12,111.12
USDJPY,20160530,220200,111.12,111.12,111.11,111.11
USDJPY,20160530,220300,111.11,111.11,111.11,111.11
USDJPY,20160530,220400,111.11,111.11,111.11,111.11
USDJPY,20160530,220500,111.11,111.11,111.11,111.11
USDJPY,20160530,220600,111.11,111.11,111.11,111.11
USDJPY,20160530,220700,111.11,111.11,111.10,111.11
USDJPY,20160530,220800,111.11,111.11,111.11,111.11
USDJPY,20160530,220900,111.11,111.11,111.11,111.11
USDJPY,20160530,221000,111.11,111.12,111.10,111.10
USDJPY,20160530,221100,111.10,111.10,111.10,111.10
USDJPY,20160530,221200,111.10,111.10,111.10,111.10
USDJPY,20160530,221300,111.10,111.10,111.10,111.10
USDJPY,20160530,221400,111.11,111.12,111.11,111.12
USDJPY,20160530,221500,111.12,111.12,111.12,111.12
USDJPY,20160530,221600,111.13,111.13,111.12,111.12
USDJPY,20160530,221700,111.12,111.12,111.10,111.11
USDJPY,20160530,221800,111.11,111.12,111.11,111.12
USDJPY,20160530,221900,111.12,111.12,111.12,111.12
USDJPY,20160530,222000,111.12,111.12,111.12,111.12
USDJPY,20160530,222100,111.12,111.12,111.10,111.10
USDJPY,20160530,222200,111.10,111.11,111.10,111.11
USDJPY,20160530,222300,111.11,111.11,111.11,111.11
USDJPY,20160530,222400,111.11,111.11,111.11,111.11
USDJPY,20160530,222500,111.11,111.11,111.11,111.11
USDJPY,20160530,222600,111.11,111.11,111.11,111.11
USDJPY,20160530,222700,111.11,111.11,111.11,111.11
USDJPY,20160530,222800,111.11,111.11,111.11,111.11
USDJPY,20160530,222900,111.11,111.12,111.11,111.12
USDJPY,20160530,223000,111.11,111.11,111.11,111.11
USDJPY,20160530,223100,111.12,111.12,111.11,111.11
USDJPY,20160530,223200,111.11,111.11,111.11,111.11
USDJPY,20160530,223300,111.11,111.12,111.11,111.12
USDJPY,20160530,223400,111.13,111.13,111.12,111.12
USDJPY,20160530,223500,111.12,111.12,111.12,111.12
USDJPY,20160530,223600,111.12,111.12,111.11,111.12
USDJPY,20160530,223700,111.11,111.11,111.11,111.11
USDJPY,20160530,223800,111.11,111.11,111.10,111.11
USDJPY,20160530,223900,111.10,111.11,111.10,111.10
USDJPY,20160530,224000,111.11,111.11,111.10,111.10
USDJPY,20160530,224100,111.10,111.10,111.10,111.10
USDJPY,20160530,224200,111.10,111.11,111.10,111.10
USDJPY,20160530,224300,111.11,111.11,111.10,111.11
USDJPY,20160530,224400,111.11,111.11,111.11,111.11
USDJPY,20160530,224500,111.11,111.11,111.10,111.10
USDJPY,20160530,224600,111.10,111.11,111.10,111.11
USDJPY,20160530,224700,111.10,111.11,111.10,111.10
USDJPY,20160530,224800,111.11,111.11,111.10,111.10
USDJPY,20160530,224900,111.10,111.10,111.10,111.10
USDJPY,20160530,225000,111.10,111.10,111.10,111.10
USDJPY,20160530,225100,111.11,111.11,111.10,111.10
USDJPY,20160530,225200,111.10,111.11,111.10,111.11
USDJPY,20160530,225300,111.10,111.10,111.10,111.10
USDJPY,20160530,225400,111.10,111.10,111.10,111.10
USDJPY,20160530,225500,111.10,111.10,111.10,111.10
USDJPY,20160530,225600,111.10,111.10,111.09,111.10
USDJPY,20160530,225700,111.11,111.11,111.10,111.10
USDJPY,20160530,225800,111.09,111.10,111.09,111.10
USDJPY,20160530,225900,111.10,111.10,111.09,111.10
USDJPY,20160530,230000,111.10,111.10,111.09,111.10
USDJPY,20160530,230100,111.10,111.11,111.10,111.11
USDJPY,20160530,230200,111.12,111.13,111.12,111.12
USDJPY,20160530,230300,111.13,111.13,111.13,111.13
USDJPY,20160530,230400,111.13,111.13,111.12,111.12
USDJPY,20160530,230500,111.12,111.12,111.11,111.11
USDJPY,20160530,230600,111.11,111.12,111.11,111.11
USDJPY,20160530,230700,111.12,111.12,111.12,111.12
USDJPY,20160530,230800,111.12,111.12,111.12,111.12
USDJPY,20160530,230900,111.12,111.12,111.11,111.11
USDJPY,20160530,231000,111.11,111.12,111.11,111.12
USDJPY,20160530,231100,111.11,111.11,111.11,111.11
USDJPY,20160530,231200,111.11,111.12,111.11,111.12
USDJPY,20160530,231300,111.12,111.12,111.12,111.12
USDJPY,20160530,231400,111.12,111.12,111.12,111.12
USDJPY,20160530,231500,111.12,111.12,111.12,111.12
USDJPY,20160530,231600,111.11,111.13,111.11,111.13
USDJPY,20160530,231700,111.12,111.13,111.12,111.12
USDJPY,20160530,231800,111.12,111.12,111.12,111.12
USDJPY,20160530,231900,111.12,111.12,111.12,111.12
USDJPY,20160530,232000,111.13,111.13,111.12,111.12
USDJPY,20160530,232100,111.12,111.13,111.12,111.12
USDJPY,20160530,232200,111.12,111.12,111.12,111.12
USDJPY,20160530,232300,111.12,111.13,111.12,111.13
USDJPY,20160530,232400,111.13,111.13,111.13,111.13
USDJPY,20160530,232500,111.13,111.13,111.13,111.13
USDJPY,20160530,232600,111.13,111.13,111.12,111.13
USDJPY,20160530,232700,111.13,111.13,111.13,111.13
USDJPY,20160530,232800,111.13,111.13,111.13,111.13
USDJPY,20160530,232900,111.13,111.13,111.13,111.13
USDJPY,20160530,233000,111.13,111.13,111.13,111.13
USDJPY,20160530,233100,111.12,111.13,111.12,111.12
USDJPY,20160530,233200,111.12,111.12,111.12,111.12
USDJPY,20160530,233300,111.12,111.12,111.12,111.12
USDJPY,20160530,233400,111.12,111.12,111.12,111.12
USDJPY,20160530,233500,111.12,111.12,111.12,111.12
USDJPY,20160530,233600,111.12,111.12,111.12,111.12
USDJPY,20160530,233700,111.12,111.12,111.12,111.12
USDJPY,20160530,233800,111.12,111.12,111.12,111.12
USDJPY,20160530,233900,111.12,111.12,111.12,111.12
USDJPY,20160530,234000,111.12,111.12,111.12,111.12
USDJPY,20160530,234100,111.12,111.12,111.12,111.12
USDJPY,20160530,234200,111.12,111.12,111.12,111.12
USDJPY,20160530,234300,111.12,111.12,111.12,111.12
USDJPY,20160530,234400,111.12,111.12,111.12,111.12
USDJPY,20160530,234500,111.12,111.12,111.12,111.12
USDJPY,20160530,234600,111.12,111.13,111.11,111.12
USDJPY,20160530,234700,111.13,111.13,111.11,111.11
USDJPY,20160530,234800,111.12,111.12,111.11,111.11
USDJPY,20160530,234900,111.11,111.11,111.11,111.11
USDJPY,20160530,235000,111.12,111.12,111.11,111.11
USDJPY,20160530,235100,111.11,111.11,111.11,111.11
USDJPY,20160530,235200,111.11,111.11,111.11,111.11
USDJPY,20160530,235300,111.11,111.11,111.11,111.11
USDJPY,20160530,235400,111.11,111.12,111.11,111.12
USDJPY,20160530,235500,111.13,111.13,111.12,111.12
USDJPY,20160530,235600,111.11,111.11,111.11,111.11
USDJPY,20160530,235700,111.11,111.12,111.11,111.12
USDJPY,20160530,235800,111.11,111.12,111.11,111.12
USDJPY,20160530,235900,111.13,111.13,111.13,111.13
USDJPY,20160531,000000,111.13,111.13,111.12,111.12
USDJPY,20160531,000100,111.11,111.12,111.11,111.12
USDJPY,20160531,000200,111.12,111.14,111.12,111.13
USDJPY,20160531,000300,111.13,111.13,111.12,111.13
USDJPY,20160531,000400,111.12,111.13,111.11,111.11
USDJPY,20160531,000500,111.11,111.11,111.11,111.11
USDJPY,20160531,000600,111.11,111.11,111.11,111.11
USDJPY,20160531,000700,111.11,111.11,111.11,111.11
USDJPY,20160531,000800,111.11,111.11,111.11,111.11
USDJPY,20160531,000900,111.11,111.11,111.10,111.10
USDJPY,20160531,001000,111.10,111.11,111.10,111.11
USDJPY,20160531,001100,111.10,111.10,111.07,111.07
USDJPY,20160531,001200,111.07,111.08,111.07,111.08
USDJPY,20160531,001300,111.08,111.10,111.08,111.10
USDJPY,20160531,001400,111.10,111.11,111.10,111.11
USDJPY,20160531,001500,111.11,111.11,111.11,111.11
USDJPY,20160531,001600,111.11,111.11,111.11,111.11
USDJPY,20160531,001700,111.11,111.11,111.11,111.11
USDJPY,20160531,001800,111.11,111.11,111.09,111.09
USDJPY,20160531,001900,111.08,111.08,111.08,111.08
USDJPY,20160531,002000,111.08,111.10,111.08,111.09
USDJPY,20160531,002100,111.10,111.10,111.09,111.09
USDJPY,20160531,002200,111.10,111.10,111.09,111.10
USDJPY,20160531,002300,111.10,111.10,111.10,111.10
USDJPY,20160531,002400,111.10,111.10,111.09,111.09
USDJPY,20160531,002500,111.09,111.09,111.07,111.07
USDJPY,20160531,002600,111.07,111.07,111.07,111.07
USDJPY,20160531,002700,111.07,111.08,111.07,111.08
USDJPY,20160531,002800,111.07,111.08,111.07,111.08
USDJPY,20160531,002900,111.08,111.08,111.06,111.06
USDJPY,20160531,003000,111.05,111.07,111.05,111.06
USDJPY,20160531,003100,111.07,111.07,111.05,111.05
USDJPY,20160531,003200,111.05,111.05,111.05,111.05
USDJPY,20160531,003300,111.06,111.06,111.06,111.06
USDJPY,20160531,003400,111.06,111.06,111.06,111.06
USDJPY,20160531,003500,111.06,111.06,111.06,111.06
USDJPY,20160531,003600,111.05,111.06,111.05,111.06
USDJPY,20160531,003700,111.06,111.07,111.06,111.07
USDJPY,20160531,003800,111.07,111.07,111.07,111.07
USDJPY,20160531,003900,111.07,111.07,111.07,111.07
USDJPY,20160531,004000,111.07,111.07,111.07,111.07
USDJPY,20160531,004100,111.07,111.07,111.07,111.07
USDJPY,20160531,004200,111.08,111.08,111.07,111.07
USDJPY,20160531,004300,111.07,111.08,111.07,111.07
USDJPY,20160531,004400,111.08,111.09,111.08,111.08
USDJPY,20160531,004500,111.07,111.08,111.06,111.06
USDJPY,20160531,004600,111.05,111.05,111.05,111.05
USDJPY,20160531,004700,111.05,111.05,111.04,111.04
USDJPY,20160531,004800,111.05,111.05,111.04,111.05
USDJPY,20160531,004900,111.05,111.05,111.04,111.04
USDJPY,20160531,005000,111.03,111.04,111.03,111.03
USDJPY,20160531,005100,111.03,111.03,111.02,111.02
USDJPY,20160531,005200,111.01,111.02,111.01,111.02
USDJPY,20160531,005300,111.02,111.03,111.02,111.02
USDJPY,20160531,005400,111.01,111.01,111.01,111.01
USDJPY,20160531,005500,111.00,111.00,110.95,110.97
USDJPY,20160531,005600,110.96,110.96,110.90,110.94
USDJPY,20160531,005700,110.93,110.94,110.93,110.93
USDJPY,20160531,005800,110.94,110.94,110.94,110.94
USDJPY,20160531,005900,110.93,110.94,110.93,110.93
USDJPY,20160531,010000,110.93,110.93,110.93,110.93
USDJPY,20160531,010100,110.93,110.96,110.93,110.96
USDJPY,20160531,010200,110.95,110.95,110.94,110.95
USDJPY,20160531,010300,110.96,110.98,110.96,110.98
USDJPY,20160531,010400,110.97,110.97,110.95,110.96
USDJPY,20160531,010500,110.96,110.97,110.95,110.97
USDJPY,20160531,010600,110.98,110.98,110.98,110.98
USDJPY,20160531,010700,110.98,110.98,110.98,110.98
USDJPY,20160531,010800,110.98,110.99,110.98,110.99
USDJPY,20160531,010900,110.98,110.98,110.94,110.96
USDJPY,20160531,011000,110.96,110.96,110.96,110.96
USDJPY,20160531,011100,110.96,110.97,110.96,110.96
USDJPY,20160531,011200,110.95,110.96,110.95,110.95
USDJPY,20160531,011300,110.94,110.95,110.94,110.95
USDJPY,20160531,011400,110.94,110.94,110.92,110.94
USDJPY,20160531,011500,110.94,110.95,110.94,110.95
USDJPY,20160531,011600,110.95,110.95,110.95,110.95
USDJPY,20160531,011700,110.95,110.97,110.95,110.97
USDJPY,20160531,011800,110.96,110.97,110.96,110.97
USDJPY,20160531,011900,110.97,110.98,110.97,110.98
USDJPY,20160531,012000,110.98,110.98,110.96,110.97
USDJPY,20160531,012100,110.97,110.97,110.95,110.95
USDJPY,20160531,012200,110.96,110.97,110.95,110.96
USDJPY,20160531,012300,110.96,110.97,110.96,110.97
USDJPY,20160531,012400,110.97,110.97,110.96,110.96
USDJPY,20160531,012500,110.96,110.97,110.95,110.96
USDJPY,20160531,012600,110.97,110.97,110.96,110.96
USDJPY,20160531,012700,110.96,110.96,110.95,110.95
USDJPY,20160531,012800,110.95,110.95,110.94,110.94
USDJPY,20160531,012900,110.94,110.94,110.93,110.93
USDJPY,20160531,013000,110.92,110.93,110.92,110.93
USDJPY,20160531,013100,110.93,110.95,110.93,110.93
USDJPY,20160531,013200,110.93,110.93,110.93,110.93
USDJPY,20160531,013300,110.93,110.94,110.93,110.94
USDJPY,20160531,013400,110.94,110.95,110.94,110.95
USDJPY,20160531,013500,110.95,110.97,110.95,110.96
USDJPY,20160531,013600,110.96,110.97,110.96,110.97
USDJPY,20160531,013700,110.96,110.97,110.95,110.96
USDJPY,20160531,013800,110.95,110.95,110.93,110.93
USDJPY,20160531,013900,110.94,110.94,110.92,110.92
USDJPY,20160531,014000,110.92,110.92,110.91,110.91
USDJPY,20160531,014100,110.91,110.91,110.90,110.90
USDJPY,20160531,014200,110.89,110.90,110.87,110.89
USDJPY,20160531,014300,110.89,110.89,110.89,110.89
USDJPY,20160531,014400,110.90,110.90,110.89,110.90
USDJPY,20160531,014500,110.89,110.90,110.89,110.90
USDJPY,20160531,014600,110.91,110.92,110.90,110.91
USDJPY,20160531,014700,110.90,110.90,110.89,110.89
USDJPY,20160531,014800,110.88,110.88,110.88,110.88
USDJPY,20160531,014900,110.88,110.89,110.88,110.89
USDJPY,20160531,015000,110.89,110.91,110.89,110.90
USDJPY,20160531,015100,110.91,110.91,110.90,110.90
USDJPY,20160531,015200,110.90,110.90,110.87,110.87
USDJPY,20160531,015300,110.86,110.88,110.85,110.86
USDJPY,20160531,015400,110.85,110.85,110.82,110.83
USDJPY,20160531,015500,110.83,110.86,110.83,110.85
USDJPY,20160531,015600,110.84,110.84,110.81,110.81
USDJPY,20160531,015700,110.82,110.83,110.82,110.82
USDJPY,20160531,015800,110.83,110.83,110.80,110.80
USDJPY,20160531,015900,110.81,110.84,110.81,110.83
USDJPY,20160531,020000,110.83,110.83,110.82,110.82
USDJPY,20160531,020100,110.83,110.85,110.79,110.79
USDJPY,20160531,020200,110.78,110.80,110.78,110.79
USDJPY,20160531,020300,110.80,110.82,110.79,110.79
USDJPY,20160531,020400,110.78,110.82,110.78,110.81
USDJPY,20160531,020500,110.82,110.82,110.81,110.82
USDJPY,20160531,020600,110.81,110.83,110.80,110.80
USDJPY,20160531,020700,110.81,110.81,110.78,110.78
USDJPY,20160531,020800,110.79,110.80,110.79,110.79
USDJPY,20160531,020900,110.79,110.82,110.79,110.81
USDJPY,20160531,021000,110.82,110.84,110.82,110.84
USDJPY,20160531,021100,110.83,110.83,110.83,110.83
USDJPY,20160531,021200,110.83,110.86,110.83,110.85
USDJPY,20160531,021300,110.84,110.85,110.84,110.85
USDJPY,20160531,021400,110.85,110.85,110.85,110.85
USDJPY,20160531,021500,110.85,110.88,110.85,110.87
USDJPY,20160531,021600,110.88,110.88,110.86,110.86
USDJPY,20160531,021700,110.86,110.87,110.85,110.86
USDJPY,20160531,021800,110.85,110.86,110.85,110.85
USDJPY,20160531,021900,110.85,110.86,110.84,110.86
USDJPY,20160531,022000,110.85,110.86,110.85,110.86
USDJPY,20160531,022100,110.85,110.87,110.85,110.87
USDJPY,20160531,022200,110.87,110.87,110.87,110.87
USDJPY,20160531,022300,110.87,110.87,110.85,110.86
USDJPY,20160531,022400,110.85,110.86,110.84,110.84
USDJPY,20160531,022500,110.85,110.85,110.84,110.84
USDJPY,20160531,022600,110.84,110.85,110.83,110.83
USDJPY,20160531,022700,110.82,110.82,110.81,110.81
USDJPY,20160531,022800,110.82,110.82,110.78,110.80
USDJPY,20160531,022900,110.79,110.80,110.79,110.80
USDJPY,20160531,023000,110.80,110.81,110.80,110.81
USDJPY,20160531,023100,110.81,110.82,110.80,110.82
USDJPY,20160531,023200,110.81,110.83,110.81,110.83
USDJPY,20160531,023300,110.83,110.85,110.83,110.84
USDJPY,20160531,023400,110.84,110.84,110.84,110.84
USDJPY,20160531,023500,110.85,110.85,110.83,110.84
USDJPY,20160531,023600,110.83,110.85,110.83,110.84
USDJPY,20160531,023700,110.85,110.86,110.85,110.86
USDJPY,20160531,023800,110.86,110.86,110.84,110.85
USDJPY,20160531,023900,110.86,110.86,110.85,110.86
USDJPY,20160531,024000,110.86,110.86,110.86,110.86
USDJPY,20160531,024100,110.85,110.85,110.84,110.85
USDJPY,20160531,024200,110.84,110.86,110.84,110.86
USDJPY,20160531,024300,110.85,110.85,110.84,110.85
USDJPY,20160531,024400,110.86,110.86,110.84,110.84
USDJPY,20160531,024500,110.84,110.85,110.83,110.85
USDJPY,20160531,024600,110.86,110.86,110.85,110.85
USDJPY,20160531,024700,110.84,110.85,110.84,110.84
USDJPY,20160531,024800,110.83,110.86,110.83,110.84
USDJPY,20160531,024900,110.85,110.86,110.85,110.85
USDJPY,20160531,025000,110.85,110.86,110.85,110.86
USDJPY,20160531,025100,110.86,110.86,110.85,110.85
USDJPY,20160531,025200,110.85,110.86,110.85,110.86
USDJPY,20160531,025300,110.86,110.92,110.86,110.91
USDJPY,20160531,025400,110.90,110.91,110.90,110.90
USDJPY,20160531,025500,110.91,110.92,110.90,110.90
USDJPY,20160531,025600,110.89,110.90,110.86,110.87
USDJPY,20160531,025700,110.88,110.88,110.87,110.87
USDJPY,20160531,025800,110.88,110.88,110.87,110.88
USDJPY,20160531,025900,110.88,110.89,110.87,110.87
USDJPY,20160531,030000,110.87,110.87,110.85,110.86
USDJPY,20160531,030100,110.87,110.89,110.87,110.89
USDJPY,20160531,030200,110.89,110.89,110.89,110.89
USDJPY,20160531,030300,110.89,110.89,110.88,110.88
USDJPY,20160531,030400,110.88,110.88,110.86,110.88
USDJPY,20160531,030500,110.89,110.89,110.88,110.88
USDJPY,20160531,030600,110.88,110.89,110.88,110.88
USDJPY,20160531,030700,110.88,110.89,110.88,110.89
USDJPY,20160531,030800,110.90,110.92,110.90,110.90
USDJPY,20160531,030900,110.91,110.93,110.91,110.93
USDJPY,20160531,031000,110.94,110.96,110.94,110.95
USDJPY,20160531,031100,110.96,110.96,110.95,110.95
USDJPY,20160531,031200,110.95,110.95,110.93,110.93
USDJPY,20160531,031300,110.92,110.93,110.91,110.92
USDJPY,20160531,031400,110.93,110.93,110.93,110.93
USDJPY,20160531,031500,110.92,110.92,110.91,110.92
USDJPY,20160531,031600,110.91,110.92,110.91,110.91
USDJPY,20160531,031700,110.92,110.95,110.91,110.93
USDJPY,20160531,031800,110.94,110.94,110.93,110.93
USDJPY,20160531,031900,110.94,110.98,110.94,110.98
USDJPY,20160531,032000,110.99,111.02,110.99,111.02
USDJPY,20160531,032100,111.01,111.01,111.00,111.00
USDJPY,20160531,032200,111.01,111.02,110.99,111.00
USDJPY,20160531,032300,110.99,111.04,110.99,111.04
USDJPY,20160531,032400,111.03,111.05,111.03,111.03
USDJPY,20160531,032500,111.04,111.09,111.04,111.08
USDJPY,20160531,032600,111.07,111.07,111.06,111.06
USDJPY,20160531,032700,111.07,111.07,111.05,111.06
USDJPY,20160531,032800,111.05,111.07,111.05,111.06
USDJPY,20160531,032900,111.05,111.06,111.04,111.05
USDJPY,20160531,033000,111.04,111.05,111.04,111.04
USDJPY,20160531,033100,111.05,111.06,111.03,111.03
USDJPY,20160531,033200,111.04,111.05,111.03,111.03
USDJPY,20160531,033300,111.02,111.02,111.00,111.01
USDJPY,20160531,033400,111.02,111.04,111.01,111.01
USDJPY,20160531,033500,111.01,111.01,111.00,111.00
USDJPY,20160531,033600,111.00,111.01,110.96,110.97
USDJPY,20160531,033700,110.98,110.98,110.97,110.98
USDJPY,20160531,033800,110.98,110.98,110.97,110.97
USDJPY,20160531,033900,110.97,110.97,110.96,110.96
USDJPY,20160531,034000,110.97,111.00,110.97,111.00
USDJPY,20160531,034100,111.01,111.06,111.00,111.05
USDJPY,20160531,034200,111.06,111.10,111.05,111.08
USDJPY,20160531,034300,111.07,111.08,111.06,111.07
USDJPY,20160531,034400,111.08,111.08,111.05,111.05
USDJPY,20160531,034500,111.06,111.07,111.04,111.07
USDJPY,20160531,034600,111.06,111.07,111.06,111.06
USDJPY,20160531,034700,111.07,111.08,111.06,111.08
USDJPY,20160531,034800,111.07,111.10,111.05,111.09
USDJPY,20160531,034900,111.08,111.09,111.08,111.09
USDJPY,20160531,035000,111.09,111.09,111.07,111.07
USDJPY,20160531,035100,111.07,111.07,111.05,111.06
USDJPY,20160531,035200,111.07,111.08,111.06,111.06
USDJPY,20160531,035300,111.06,111.06,111.06,111.06
USDJPY,20160531,035400,111.06,111.07,111.06,111.06
USDJPY,20160531,035500,111.07,111.08,111.07,111.07
USDJPY,20160531,035600,111.08,111.10,111.08,111.10
USDJPY,20160531,035700,111.11,111.11,111.09,111.09
USDJPY,20160531,035800,111.10,111.10,111.09,111.09
USDJPY,20160531,035900,111.09,111.10,111.08,111.08
USDJPY,20160531,040000,111.07,111.09,111.07,111.08
USDJPY,20160531,040100,111.09,111.09,111.06,111.06
USDJPY,20160531,040200,111.05,111.08,111.05,111.08
USDJPY,20160531,040300,111.08,111.08,111.04,111.05
USDJPY,20160531,040400,111.06,111.06,111.03,111.04
USDJPY,20160531,040500,111.04,111.04,111.03,111.04
USDJPY,20160531,040600,111.05,111.06,111.05,111.06
USDJPY,20160531,040700,111.07,111.07,111.04,111.05
USDJPY,20160531,040800,111.04,111.05,111.04,111.04
USDJPY,20160531,040900,111.04,111.04,111.04,111.04
USDJPY,20160531,041000,111.04,111.05,111.04,111.04
USDJPY,20160531,041100,111.05,111.07,111.05,111.07
USDJPY,20160531,041200,111.06,111.06,111.05,111.06
USDJPY,20160531,041300,111.07,111.08,111.06,111.07
USDJPY,20160531,041400,111.07,111.08,111.07,111.07
USDJPY,20160531,041500,111.07,111.07,111.07,111.07
USDJPY,20160531,041600,111.08,111.08,111.08,111.08
USDJPY,20160531,041700,111.08,111.08,111.06,111.07
USDJPY,20160531,041800,111.08,111.08,111.07,111.08
USDJPY,20160531,041900,111.08,111.08,111.08,111.08
USDJPY,20160531,042000,111.08,111.08,111.08,111.08
USDJPY,20160531,042100,111.09,111.10,111.08,111.08
USDJPY,20160531,042200,111.09,111.09,111.08,111.08
USDJPY,20160531,042300,111.09,111.10,111.09,111.09
USDJPY,20160531,042400,111.10,111.10,111.09,111.09
USDJPY,20160531,042500,111.08,111.08,111.07,111.07
USDJPY,20160531,042600,111.06,111.06,111.05,111.05
USDJPY,20160531,042700,111.05,111.05,111.04,111.04
USDJPY,20160531,042800,111.04,111.05,111.03,111.05
USDJPY,20160531,042900,111.04,111.09,111.04,111.07
USDJPY,20160531,043000,111.07,111.07,111.07,111.07
USDJPY,20160531,043100,111.08,111.08,111.06,111.07
USDJPY,20160531,043200,111.07,111.08,111.07,111.08
USDJPY,20160531,043300,111.08,111.08,111.06,111.06
USDJPY,20160531,043400,111.06,111.08,111.06,111.07
USDJPY,20160531,043500,111.08,111.08,111.07,111.08
USDJPY,20160531,043600,111.07,111.08,111.07,111.07
USDJPY,20160531,043700,111.07,111.07,111.06,111.07
USDJPY,20160531,043800,111.06,111.07,111.05,111.05
USDJPY,20160531,043900,111.06,111.06,111.06,111.06
USDJPY,20160531,044000,111.06,111.08,111.06,111.08
USDJPY,20160531,044100,111.07,111.07,111.06,111.06
USDJPY,20160531,044200,111.07,111.07,111.06,111.07
USDJPY,20160531,044300,111.07,111.07,111.07,111.07
USDJPY,20160531,044400,111.06,111.06,111.05,111.05
USDJPY,20160531,044500,111.04,111.07,111.04,111.06
USDJPY,20160531,044600,111.05,111.07,111.05,111.07
USDJPY,20160531,044700,111.07,111.07,111.06,111.06
USDJPY,20160531,044800,111.06,111.06,111.05,111.06
USDJPY,20160531,044900,111.06,111.06,111.05,111.05
USDJPY,20160531,045000,111.05,111.05,111.05,111.05
USDJPY,20160531,045100,111.05,111.05,111.05,111.05
USDJPY,20160531,045200,111.05,111.06,111.04,111.05
USDJPY,20160531,045300,111.05,111.06,111.05,111.06
USDJPY,20160531,045400,111.06,111.07,111.06,111.07
USDJPY,20160531,045500,111.07,111.07,111.07,111.07
USDJPY,20160531,045600,111.08,111.09,111.07,111.08
USDJPY,20160531,045700,111.08,111.08,111.06,111.07
USDJPY,20160531,045800,111.06,111.07,111.06,111.06
USDJPY,20160531,045900,111.06,111.07,111.06,111.06
USDJPY,20160531,050000,111.06,111.06,111.06,111.06
USDJPY,20160531,050100,111.06,111.06,111.04,111.05
USDJPY,20160531,050200,111.06,111.08,111.06,111.08
USDJPY,20160531,050300,111.08,111.08,111.07,111.07
USDJPY,20160531,050400,111.06,111.07,111.05,111.05
USDJPY,20160531,050500,111.05,111.05,111.05,111.05
USDJPY,20160531,050600,111.06,111.06,111.05,111.05
USDJPY,20160531,050700,111.06,111.07,111.06,111.06
USDJPY,20160531,050800,111.07,111.07,111.06,111.07
USDJPY,20160531,050900,111.07,111.07,111.07,111.07
USDJPY,20160531,051000,111.07,111.07,111.06,111.07
USDJPY,20160531,051100,111.07,111.07,111.06,111.06
USDJPY,20160531,051200,111.07,111.07,111.06,111.06
USDJPY,20160531,051300,111.07,111.07,111.07,111.07
USDJPY,20160531,051400,111.07,111.07,111.06,111.07
USDJPY,20160531,051500,111.07,111.07,111.07,111.07
USDJPY,20160531,051600,111.08,111.09,111.08,111.09
USDJPY,20160531,051700,111.10,111.10,111.09,111.10
USDJPY,20160531,051800,111.10,111.10,111.10,111.10
USDJPY,20160531,051900,111.09,111.09,111.09,111.09
USDJPY,20160531,052000,111.10,111.11,111.10,111.10
USDJPY,20160531,052100,111.10,111.10,111.10,111.10
USDJPY,20160531,052200,111.10,111.10,111.10,111.10
USDJPY,20160531,052300,111.10,111.10,111.10,111.10
USDJPY,20160531,052400,111.10,111.10,111.10,111.10
USDJPY,20160531,052500,111.11,111.11,111.09,111.09
USDJPY,20160531,052600,111.09,111.09,111.08,111.09
USDJPY,20160531,052700,111.08,111.09,111.08,111.08
USDJPY,20160531,052800,111.09,111.09,111.09,111.09
USDJPY,20160531,052900,111.09,111.09,111.09,111.09
USDJPY,20160531,053000,111.09,111.09,111.08,111.08
USDJPY,20160531,053100,111.07,111.08,111.06,111.08
USDJPY,20160531,053200,111.08,111.10,111.07,111.10
USDJPY,20160531,053300,111.10,111.12,111.10,111.12
USDJPY,20160531,053400,111.12,111.12,111.10,111.10
USDJPY,20160531,053500,111.11,111.11,111.10,111.11
USDJPY,20160531,053600,111.12,111.12,111.10,111.10
USDJPY,20160531,053700,111.11,111.11,111.09,111.10
USDJPY,20160531,053800,111.10,111.13,111.10,111.13
USDJPY,20160531,053900,111.14,111.20,111.14,111.20
USDJPY,20160531,054000,111.21,111.23,111.20,111.22
USDJPY,20160531,054100,111.23,111.24,111.22,111.22
USDJPY,20160531,054200,111.21,111.22,111.20,111.22
USDJPY,20160531,054300,111.21,111.21,111.19,111.20
USDJPY,20160531,054400,111.20,111.20,111.20,111.20
USDJPY,20160531,054500,111.20,111.22,111.20,111.21
USDJPY,20160531,054600,111.22,111.22,111.20,111.21
USDJPY,20160531,054700,111.22,111.27,111.22,111.26
USDJPY,20160531,054800,111.25,111.26,111.23,111.23
USDJPY,20160531,054900,111.24,111.24,111.22,111.22
USDJPY,20160531,055000,111.21,111.22,111.21,111.22
USDJPY,20160531,055100,111.21,111.24,111.21,111.23
USDJPY,20160531,055200,111.24,111.25,111.24,111.25
USDJPY,20160531,055300,111.27,111.28,111.25,111.28
USDJPY,20160531,055400,111.29,111.30,111.27,111.30
USDJPY,20160531,055500,111.29,111.30,111.27,111.28
USDJPY,20160531,055600,111.29,111.29,111.26,111.27
USDJPY,20160531,055700,111.29,111.31,111.28,111.28
USDJPY,20160531,055800,111.27,111.27,111.24,111.25
USDJPY,20160531,055900,111.26,111.28,111.26,111.27
USDJPY,20160531,060000,111.26,111.28,111.26,111.28
USDJPY,20160531,060100,111.27,111.28,111.26,111.28
USDJPY,20160531,060200,111.28,111.28,111.26,111.27
USDJPY,20160531,060300,111.27,111.27,111.26,111.26
USDJPY,20160531,060400,111.27,111.29,111.27,111.28
USDJPY,20160531,060500,111.29,111.31,111.29,111.31
USDJPY,20160531,060600,111.30,111.32,111.30,111.30
USDJPY,20160531,060700,111.31,111.31,111.29,111.29
USDJPY,20160531,060800,111.28,111.31,111.27,111.31
USDJPY,20160531,060900,111.30,111.30,111.30,111.30
USDJPY,20160531,061000,111.30,111.30,111.30,111.30
USDJPY,20160531,061100,111.31,111.33,111.31,111.33
USDJPY,20160531,061200,111.32,111.32,111.29,111.29
USDJPY,20160531,061300,111.28,111.28,111.27,111.27
USDJPY,20160531,061400,111.28,111.30,111.26,111.28
USDJPY,20160531,061500,111.29,111.29,111.26,111.27
USDJPY,20160531,061600,111.27,111.27,111.26,111.26
USDJPY,20160531,061700,111.26,111.26,111.26,111.26
USDJPY,20160531,061800,111.26,111.27,111.26,111.26
USDJPY,20160531,061900,111.27,111.27,111.26,111.26
USDJPY,20160531,062000,111.26,111.28,111.26,111.26
USDJPY,20160531,062100,111.27,111.27,111.25,111.25
USDJPY,20160531,062200,111.26,111.27,111.26,111.27
USDJPY,20160531,062300,111.28,111.28,111.27,111.27
USDJPY,20160531,062400,111.26,111.28,111.26,111.28
USDJPY,20160531,062500,111.27,111.27,111.25,111.25
USDJPY,20160531,062600,111.24,111.24,111.19,111.20
USDJPY,20160531,062700,111.19,111.19,111.17,111.18
USDJPY,20160531,062800,111.19,111.19,111.17,111.18
USDJPY,20160531,062900,111.17,111.21,111.17,111.21
USDJPY,20160531,063000,111.20,111.20,111.17,111.18
USDJPY,20160531,063100,111.19,111.19,111.18,111.18
USDJPY,20160531,063200,111.17,111.18,111.17,111.18
USDJPY,20160531,063300,111.19,111.19,111.17,111.17
USDJPY,20160531,063400,111.16,111.17,111.14,111.17
USDJPY,20160531,063500,111.16,111.16,111.15,111.16
USDJPY,20160531,063600,111.17,111.18,111.16,111.17
USDJPY,20160531,063700,111.17,111.17,111.17,111.17
USDJPY,20160531,063800,111.17,111.19,111.17,111.19
USDJPY,20160531,063900,111.18,111.19,111.14,111.15
USDJPY,20160531,064000,111.13,111.14,111.13,111.14
USDJPY,20160531,064100,111.15,111.15,111.13,111.14
USDJPY,20160531,064200,111.15,111.15,111.14,111.14
USDJPY,20160531,064300,111.15,111.15,111.13,111.14
USDJPY,20160531,064400,111.13,111.13,111.10,111.10
USDJPY,20160531,064500,111.11,111.11,111.10,111.10
USDJPY,20160531,064600,111.10,111.10,111.10,111.10
USDJPY,20160531,064700,111.11,111.11,111.10,111.10
USDJPY,20160531,064800,111.11,111.12,111.11,111.11
USDJPY,20160531,064900,111.11,111.12,111.11,111.12
USDJPY,20160531,065000,111.13,111.14,111.13,111.14
USDJPY,20160531,065100,111.13,111.13,111.11,111.11
USDJPY,20160531,065200,111.10,111.13,111.10,111.13
USDJPY,20160531,065300,111.12,111.13,111.12,111.12
USDJPY,20160531,065400,111.13,111.14,111.13,111.13
USDJPY,20160531,065500,111.13,111.13,111.12,111.13
USDJPY,20160531,065600,111.14,111.14,111.13,111.14
USDJPY,20160531,065700,111.14,111.14,111.12,111.12
USDJPY,20160531,065800,111.13,111.13,111.13,111.13
USDJPY,20160531,065900,111.13,111.15,111.13,111.15
USDJPY,20160531,070000,111.14,111.16,111.14,111.14
USDJPY,20160531,070100,111.15,111.15,111.13,111.14
USDJPY,20160531,070200,111.13,111.14,111.13,111.14
USDJPY,20160531,070300,111.14,111.15,111.13,111.14
USDJPY,20160531,070400,111.14,111.14,111.13,111.13
USDJPY,20160531,070500,111.14,111.15,111.14,111.15
USDJPY,20160531,070600,111.16,111.17,111.16,111.16
USDJPY,20160531,070700,111.17,111.19,111.17,111.18
USDJPY,20160531,070800,111.17,111.17,111.16,111.17
USDJPY,20160531,070900,111.17,111.17,111.17,111.17
USDJPY,20160531,071000,111.17,111.20,111.17,111.19
USDJPY,20160531,071100,111.18,111.18,111.17,111.18
USDJPY,20160531,071200,111.17,111.19,111.17,111.19
USDJPY,20160531,071300,111.20,111.20,111.17,111.18
USDJPY,20160531,071400,111.19,111.19,111.18,111.18
USDJPY,20160531,071500,111.19,111.19,111.17,111.18
USDJPY,20160531,071600,111.17,111.19,111.17,111.18
USDJPY,20160531,071700,111.17,111.18,111.17,111.18
USDJPY,20160531,071800,111.17,111.18,111.17,111.17
USDJPY,20160531,071900,111.17,111.18,111.17,111.17
USDJPY,20160531,072000,111.17,111.17,111.17,111.17
USDJPY,20160531,072100,111.16,111.17,111.15,111.17
USDJPY,20160531,072200,111.17,111.18,111.17,111.17
USDJPY,20160531,072300,111.18,111.20,111.18,111.19
USDJPY,20160531,072400,111.20,111.20,111.19,111.19
USDJPY,20160531,072500,111.18,111.22,111.18,111.22
USDJPY,20160531,072600,111.21,111.22,111.21,111.22
USDJPY,20160531,072700,111.21,111.22,111.21,111.22
USDJPY,20160531,072800,111.23,111.24,111.22,111.24
USDJPY,20160531,072900,111.23,111.23,111.21,111.22
USDJPY,20160531,073000,111.23,111.23,111.22,111.22
USDJPY,20160531,073100,111.21,111.21,111.20,111.21
USDJPY,20160531,073200,111.20,111.21,111.19,111.20
USDJPY,20160531,073300,111.19,111.19,111.18,111.18
USDJPY,20160531,073400,111.19,111.20,111.18,111.18
USDJPY,20160531,073500,111.19,111.19,111.17,111.18
USDJPY,20160531,073600,111.19,111.20,111.19,111.20
USDJPY,20160531,073700,111.19,111.19,111.17,111.18
USDJPY,20160531,073800,111.19,111.19,111.18,111.18
USDJPY,20160531,073900,111.18,111.18,111.17,111.17
USDJPY,20160531,074000,111.16,111.17,111.15,111.16
USDJPY,20160531,074100,111.15,111.18,111.15,111.18
USDJPY,20160531,074200,111.18,111.18,111.16,111.16
USDJPY,20160531,074300,111.16,111.16,111.16,111.16
USDJPY,20160531,074400,111.15,111.15,111.15,111.15
USDJPY,20160531,074500,111.15,111.18,111.15,111.18
USDJPY,20160531,074600,111.17,111.20,111.17,111.20
USDJPY,20160531,074700,111.21,111.21,111.20,111.21
USDJPY,20160531,074800,111.21,111.21,111.21,111.21
USDJPY,20160531,074900,111.20,111.21,111.20,111.20
USDJPY,20160531,075000,111.20,111.20,111.20,111.20
USDJPY,20160531,075100,111.20,111.22,111.20,111.22
USDJPY,20160531,075200,111.23,111.23,111.22,111.22
USDJPY,20160531,075300,111.23,111.23,111.22,111.23
USDJPY,20160531,075400,111.23,111.23,111.23,111.23
USDJPY,20160531,075500,111.22,111.23,111.22,111.23
USDJPY,20160531,075600,111.23,111.24,111.23,111.24
USDJPY,20160531,075700,111.25,111.25,111.25,111.25
USDJPY,20160531,075800,111.25,111.25,111.23,111.23
USDJPY,20160531,075900,111.24,111.24,111.23,111.23
USDJPY,20160531,080000,111.24,111.25,111.23,111.25
USDJPY,20160531,080100,111.24,111.24,111.22,111.22
USDJPY,20160531,080200,111.21,111.22,111.20,111.22
USDJPY,20160531,080300,111.22,111.25,111.22,111.25
USDJPY,20160531,080400,111.25,111.25,111.25,111.25
USDJPY,20160531,080500,111.24,111.24,111.22,111.23
USDJPY,20160531,080600,111.23,111.26,111.23,111.26
USDJPY,20160531,080700,111.27,111.28,111.26,111.26
USDJPY,20160531,080800,111.27,111.27,111.25,111.27
USDJPY,20160531,080900,111.27,111.28,111.27,111.28
USDJPY,20160531,081000,111.28,111.28,111.27,111.27
USDJPY,20160531,081100,111.27,111.28,111.26,111.26
USDJPY,20160531,081200,111.26,111.27,111.26,111.26
USDJPY,20160531,081300,111.27,111.28,111.27,111.27
USDJPY,20160531,081400,111.27,111.27,111.26,111.26
USDJPY,20160531,081500,111.26,111.29,111.26,111.29
USDJPY,20160531,081600,111.28,111.29,111.25,111.25
USDJPY,20160531,081700,111.24,111.25,111.24,111.24
USDJPY,20160531,081800,111.23,111.23,111.22,111.23
USDJPY,20160531,081900,111.24,111.25,111.24,111.24
USDJPY,20160531,082000,111.24,111.24,111.24,111.24
USDJPY,20160531,082100,111.23,111.24,111.23,111.24
USDJPY,20160531,082200,111.25,111.26,111.24,111.26
USDJPY,20160531,082300,111.27,111.28,111.26,111.27
USDJPY,20160531,082400,111.27,111.27,111.26,111.26
USDJPY,20160531,082500,111.26,111.26,111.25,111.25
USDJPY,20160531,082600,111.25,111.26,111.24,111.26
USDJPY,20160531,082700,111.25,111.25,111.20,111.21
USDJPY,20160531,082800,111.20,111.21,111.20,111.21
USDJPY,20160531,082900,111.21,111.21,111.21,111.21
USDJPY,20160531,083000,111.21,111.21,111.20,111.21
USDJPY,20160531,083100,111.22,111.24,111.22,111.23
USDJPY,20160531,083200,111.24,111.25,111.24,111.24
USDJPY,20160531,083300,111.23,111.23,111.22,111.22
USDJPY,20160531,083400,111.23,111.23,111.22,111.23
USDJPY,20160531,083500,111.24,111.28,111.24,111.26
USDJPY,20160531,083600,111.27,111.28,111.27,111.27
USDJPY,20160531,083700,111.27,111.27,111.26,111.26
USDJPY,20160531,083800,111.26,111.26,111.24,111.24
USDJPY,20160531,083900,111.25,111.25,111.25,111.25
USDJPY,20160531,084000,111.25,111.25,111.24,111.24
USDJPY,20160531,084100,111.23,111.24,111.23,111.23
USDJPY,20160531,084200,111.24,111.24,111.21,111.22
USDJPY,20160531,084300,111.22,111.22,111.21,111.21
USDJPY,20160531,084400,111.22,111.22,111.21,111.21
USDJPY,20160531,084500,111.21,111.21,111.20,111.21
USDJPY,20160531,084600,111.21,111.21,111.21,111.21
USDJPY,20160531,084700,111.21,111.23,111.21,111.23
USDJPY,20160531,084800,111.22,111.23,111.22,111.22
USDJPY,20160531,084900,111.22,111.22,111.20,111.20
USDJPY,20160531,085000,111.20,111.20,111.19,111.20
USDJPY,20160531,085100,111.19,111.21,111.19,111.20
USDJPY,20160531,085200,111.21,111.23,111.21,111.23
USDJPY,20160531,085300,111.23,111.23,111.19,111.19
USDJPY,20160531,085400,111.18,111.19,111.16,111.16
USDJPY,20160531,085500,111.17,111.17,111.15,111.16
USDJPY,20160531,085600,111.17,111.17,111.13,111.15
USDJPY,20160531,085700,111.14,111.14,111.10,111.10
USDJPY,20160531,085800,111.11,111.13,111.10,111.12
USDJPY,20160531,085900,111.12,111.13,111.12,111.13
USDJPY,20160531,090000,111.14,111.14,111.12,111.14
USDJPY,20160531,090100,111.15,111.17,111.14,111.17
USDJPY,20160531,090200,111.16,111.19,111.16,111.19
USDJPY,20160531,090300,111.18,111.20,111.18,111.18
USDJPY,20160531,090400,111.19,111.20,111.18,111.20
USDJPY,20160531,090500,111.21,111.22,111.18,111.19
USDJPY,20160531,090600,111.20,111.20,111.18,111.19
USDJPY,20160531,090700,111.18,111.19,111.18,111.18
USDJPY,20160531,090800,111.19,111.19,111.17,111.18
USDJPY,20160531,090900,111.18,111.19,111.17,111.19
USDJPY,20160531,091000,111.19,111.19,111.19,111.19
USDJPY,20160531,091100,111.19,111.21,111.18,111.20
USDJPY,20160531,091200,111.21,111.21,111.20,111.20
USDJPY,20160531,091300,111.19,111.19,111.16,111.16
USDJPY,20160531,091400,111.15,111.16,111.14,111.14
USDJPY,20160531,091500,111.13,111.14,111.12,111.13
USDJPY,20160531,091600,111.12,111.13,111.09,111.12
USDJPY,20160531,091700,111.13,111.15,111.13,111.15
USDJPY,20160531,091800,111.14,111.15,111.14,111.14
USDJPY,20160531,091900,111.15,111.17,111.15,111.17
USDJPY,20160531,092000,111.16,111.19,111.16,111.18
USDJPY,20160531,092100,111.18,111.19,111.18,111.18
USDJPY,20160531,092200,111.18,111.19,111.18,111.19
USDJPY,20160531,092300,111.19,111.20,111.19,111.19
USDJPY,20160531,092400,111.19,111.20,111.18,111.20
USDJPY,20160531,092500,111.21,111.21,111.18,111.19
USDJPY,20160531,092600,111.20,111.21,111.20,111.20
USDJPY,20160531,092700,111.19,111.20,111.19,111.19
USDJPY,20160531,092800,111.19,111.21,111.18,111.20
USDJPY,20160531,092900,111.19,111.21,111.19,111.20
USDJPY,20160531,093000,111.21,111.21,111.20,111.20
USDJPY,20160531,093100,111.19,111.20,111.18,111.19
USDJPY,20160531,093200,111.18,111.19,111.18,111.18
USDJPY,20160531,093300,111.18,111.21,111.18,111.21
USDJPY,20160531,093400,111.20,111.21,111.18,111.21
USDJPY,20160531,093500,111.20,111.22,111.20,111.22
USDJPY,20160531,093600,111.21,111.24,111.21,111.23
USDJPY,20160531,093700,111.24,111.24,111.23,111.24
USDJPY,20160531,093800,111.23,111.23,111.22,111.22
USDJPY,20160531,093900,111.21,111.22,111.20,111.21
USDJPY,20160531,094000,111.21,111.21,111.21,111.21
USDJPY,20160531,094100,111.20,111.21,111.20,111.21
USDJPY,20160531,094200,111.20,111.21,111.20,111.20
USDJPY,20160531,094300,111.20,111.20,111.19,111.19
USDJPY,20160531,094400,111.19,111.20,111.19,111.19
USDJPY,20160531,094500,111.18,111.18,111.15,111.16
USDJPY,20160531,094600,111.17,111.18,111.17,111.17
USDJPY,20160531,094700,111.18,111.19,111.17,111.18
USDJPY,20160531,094800,111.19,111.19,111.18,111.18
USDJPY,20160531,094900,111.17,111.17,111.15,111.16
USDJPY,20160531,095000,111.15,111.16,111.15,111.15
USDJPY,20160531,095100,111.14,111.14,111.11,111.12
USDJPY,20160531,095200,111.12,111.14,111.11,111.14
USDJPY,20160531,095300,111.13,111.13,111.12,111.12
USDJPY,20160531,095400,111.11,111.12,111.10,111.12
USDJPY,20160531,095500,111.13,111.13,111.10,111.11
USDJPY,20160531,095600,111.11,111.12,111.11,111.12
USDJPY,20160531,095700,111.12,111.14,111.12,111.14
USDJPY,20160531,095800,111.13,111.14,111.13,111.13
USDJPY,20160531,095900,111.14,111.15,111.13,111.15
USDJPY,20160531,100000,111.14,111.14,111.12,111.12
USDJPY,20160531,100100,111.13,111.13,111.11,111.12
USDJPY,20160531,100200,111.11,111.11,111.00,111.01
USDJPY,20160531,100300,111.00,111.02,111.00,111.01
USDJPY,20160531,100400,111.00,111.00,110.96,110.96
USDJPY,20160531,100500,110.95,110.97,110.93,110.95
USDJPY,20160531,100600,110.96,110.96,110.89,110.90
USDJPY,20160531,100700,110.91,110.92,110.90,110.92
USDJPY,20160531,100800,110.91,110.93,110.90,110.93
USDJPY,20160531,100900,110.94,110.95,110.93,110.93
USDJPY,20160531,101000,110.94,110.94,110.93,110.93
USDJPY,20160531,101100,110.92,110.92,110.88,110.90
USDJPY,20160531,101200,110.90,110.91,110.90,110.91
USDJPY,20160531,101300,110.90,110.91,110.88,110.91
USDJPY,20160531,101400,110.90,110.90,110.89,110.89
USDJPY,20160531,101500,110.90,110.91,110.90,110.91
USDJPY,20160531,101600,110.90,110.91,110.88,110.91
USDJPY,20160531,101700,110.90,110.92,110.90,110.91
USDJPY,20160531,101800,110.92,110.93,110.91,110.93
USDJPY,20160531,101900,110.94,110.95,110.93,110.95
USDJPY,20160531,102000,110.94,110.96,110.94,110.96
USDJPY,20160531,102100,110.95,110.96,110.95,110.95
USDJPY,20160531,102200,110.95,110.97,110.95,110.96
USDJPY,20160531,102300,110.97,110.98,110.97,110.98
USDJPY,20160531,102400,110.97,110.98,110.96,110.98
USDJPY,20160531,102500,110.98,110.99,110.98,110.99
USDJPY,20160531,102600,110.98,110.99,110.98,110.99
USDJPY,20160531,102700,111.00,111.00,110.99,110.99
USDJPY,20160531,102800,111.00,111.00,110.99,111.00
USDJPY,20160531,102900,110.99,111.00,110.99,111.00
USDJPY,20160531,103000,111.00,111.02,111.00,111.00
USDJPY,20160531,103100,111.00,111.00,111.00,111.00
USDJPY,20160531,103200,110.99,111.01,110.99,110.99
USDJPY,20160531,103300,111.00,111.00,110.99,111.00
USDJPY,20160531,103400,111.01,111.02,111.01,111.02
USDJPY,20160531,103500,111.01,111.01,111.01,111.01
USDJPY,20160531,103600,111.01,111.01,111.00,111.00
USDJPY,20160531,103700,110.99,111.00,110.99,111.00
USDJPY,20160531,103800,111.00,111.00,111.00,111.00
USDJPY,20160531,103900,111.00,111.00,111.00,111.00
USDJPY,20160531,104000,110.99,111.00,110.98,110.98
USDJPY,20160531,104100,110.98,110.99,110.98,110.99
USDJPY,20160531,104200,110.99,111.00,110.99,111.00
USDJPY,20160531,104300,110.99,110.99,110.98,110.98
USDJPY,20160531,104400,110.98,110.98,110.97,110.98
USDJPY,20160531,104500,110.97,110.97,110.97,110.97
USDJPY,20160531,104600,110.97,110.99,110.97,110.99
USDJPY,20160531,104700,110.98,110.98,110.96,110.98
USDJPY,20160531,104800,110.98,110.98,110.98,110.98
USDJPY,20160531,104900,110.97,110.97,110.96,110.96
USDJPY,20160531,105000,110.97,110.98,110.97,110.98
USDJPY,20160531,105100,110.98,110.98,110.96,110.96
USDJPY,20160531,105200,110.95,110.97,110.95,110.97
USDJPY,20160531,105300,110.98,110.99,110.98,110.98
USDJPY,20160531,105400,110.98,110.98,110.97,110.98
USDJPY,20160531,105500,110.97,110.97,110.92,110.93
USDJPY,20160531,105600,110.93,110.93,110.92,110.92
USDJPY,20160531,105700,110.92,110.93,110.92,110.93
USDJPY,20160531,105800,110.94,110.94,110.93,110.94
USDJPY,20160531,105900,110.93,110.94,110.93,110.93
USDJPY,20160531,110000,110.94,110.95,110.93,110.93
USDJPY,20160531,110100,110.94,110.96,110.93,110.96
USDJPY,20160531,110200,110.95,110.95,110.94,110.94
USDJPY,20160531,110300,110.95,110.95,110.94,110.95
USDJPY,20160531,110400,110.95,110.97,110.95,110.97
USDJPY,20160531,110500,110.96,110.98,110.96,110.98
USDJPY,20160531,110600,110.99,111.00,110.99,111.00
USDJPY,20160531,110700,111.01,111.02,111.01,111.02
USDJPY,20160531,110800,111.03,111.03,111.02,111.03
USDJPY,20160531,110900,111.02,111.02,111.01,111.02
USDJPY,20160531,111000,111.03,111.03,111.01,111.01
USDJPY,20160531,111100,111.00,111.01,111.00,111.01
USDJPY,20160531,111200,111.01,111.02,111.01,111.02
USDJPY,20160531,111300,111.01,111.01,111.00,111.00
USDJPY,20160531,111400,111.00,111.00,110.99,110.99
USDJPY,20160531,111500,111.00,111.03,111.00,111.03
USDJPY,20160531,111600,111.04,111.05,111.03,111.05
USDJPY,20160531,111700,111.04,111.05,111.04,111.04
USDJPY,20160531,111800,111.05,111.05,111.04,111.05
USDJPY,20160531,111900,111.04,111.05,111.04,111.04
USDJPY,20160531,112000,111.05,111.05,111.04,111.04
USDJPY,20160531,112100,111.05,111.05,111.03,111.04
USDJPY,20160531,112200,111.05,111.05,111.05,111.05
USDJPY,20160531,112300,111.05,111.05,111.04,111.05
USDJPY,20160531,112400,111.06,111.07,111.06,111.07
USDJPY,20160531,112500,111.08,111.08,111.07,111.08
USDJPY,20160531,112600,111.09,111.09,111.08,111.09
USDJPY,20160531,112700,111.09,111.09,111.08,111.08
USDJPY,20160531,112800,111.09,111.09,111.09,111.09
USDJPY,20160531,112900,111.08,111.08,111.07,111.08
USDJPY,20160531,113000,111.07,111.09,111.07,111.09
USDJPY,20160531,113100,111.09,111.09,111.08,111.08
USDJPY,20160531,113200,111.08,111.08,111.08,111.08
USDJPY,20160531,113300,111.07,111.07,111.06,111.07
USDJPY,20160531,113400,111.06,111.06,111.06,111.06
USDJPY,20160531,113500,111.05,111.07,111.05,111.07
USDJPY,20160531,113600,111.06,111.07,111.06,111.06
USDJPY,20160531,113700,111.06,111.07,111.05,111.07
USDJPY,20160531,113800,111.06,111.06,111.05,111.06
USDJPY,20160531,113900,111.06,111.07,111.06,111.06
USDJPY,20160531,114000,111.06,111.06,111.05,111.05
USDJPY,20160531,114100,111.05,111.05,111.05,111.05
USDJPY,20160531,114200,111.05,111.05,111.04,111.04
USDJPY,20160531,114300,111.05,111.05,111.05,111.05
USDJPY,20160531,114400,111.05,111.06,111.05,111.06
USDJPY,20160531,114500,111.06,111.06,111.05,111.05
USDJPY,20160531,114600,111.05,111.06,111.04,111.06
USDJPY,20160531,114700,111.07,111.07,111.05,111.06
USDJPY,20160531,114800,111.05,111.06,111.05,111.06
USDJPY,20160531,114900,111.06,111.06,111.05,111.05
USDJPY,20160531,115000,111.04,111.04,111.04,111.04
USDJPY,20160531,115100,111.04,111.05,111.03,111.05
USDJPY,20160531,115200,111.04,111.05,111.04,111.05
USDJPY,20160531,115300,111.06,111.06,111.04,111.04
USDJPY,20160531,115400,111.04,111.05,111.04,111.04
USDJPY,20160531,115500,111.04,111.05,111.04,111.04
USDJPY,20160531,115600,111.05,111.05,111.04,111.04
USDJPY,20160531,115700,111.03,111.05,111.03,111.05
USDJPY,20160531,115800,111.05,111.05,111.04,111.04
USDJPY,20160531,115900,111.04,111.04,111.03,111.04
USDJPY,20160531,120000,111.05,111.06,111.04,111.06
USDJPY,20160531,120100,111.07,111.11,111.07,111.09
USDJPY,20160531,120200,111.08,111.09,111.06,111.07
USDJPY,20160531,120300,111.06,111.06,111.05,111.05
USDJPY,20160531,120400,111.06,111.06,111.03,111.04
USDJPY,20160531,120500,111.03,111.05,111.03,111.05
USDJPY,20160531,120600,111.04,111.05,111.04,111.04
USDJPY,20160531,120700,111.04,111.05,111.04,111.05
USDJPY,20160531,120800,111.05,111.06,111.05,111.05
USDJPY,20160531,120900,111.05,111.05,111.05,111.05
USDJPY,20160531,121000,111.06,111.07,111.06,111.06
USDJPY,20160531,121100,111.05,111.06,111.05,111.05
USDJPY,20160531,121200,111.05,111.06,111.05,111.06
USDJPY,20160531,121300,111.07,111.07,111.05,111.05
USDJPY,20160531,121400,111.05,111.05,111.04,111.04
USDJPY,20160531,121500,111.05,111.05,111.05,111.05
USDJPY,20160531,121600,111.05,111.05,111.05,111.05
USDJPY,20160531,121700,111.05,111.08,111.05,111.07
USDJPY,20160531,121800,111.07,111.07,111.06,111.06
USDJPY,20160531,121900,111.07,111.07,111.06,111.07
USDJPY,20160531,122000,111.07,111.07,111.07,111.07
USDJPY,20160531,122100,111.06,111.06,111.04,111.05
USDJPY,20160531,122200,111.05,111.06,111.05,111.06
USDJPY,20160531,122300,111.06,111.08,111.06,111.08
USDJPY,20160531,122400,111.07,111.11,111.07,111.11
USDJPY,20160531,122500,111.10,111.11,111.10,111.10
USDJPY,20160531,122600,111.11,111.11,111.10,111.11
USDJPY,20160531,122700,111.11,111.12,111.11,111.12
USDJPY,20160531,122800,111.11,111.11,111.10,111.10
USDJPY,20160531,122900,111.10,111.10,111.09,111.09
USDJPY,20160531,123000,111.09,111.09,111.09,111.09
USDJPY,20160531,123100,111.08,111.09,111.08,111.08
USDJPY,20160531,123200,111.08,111.10,111.08,111.10
USDJPY,20160531,123300,111.10,111.12,111.10,111.11
USDJPY,20160531,123400,111.11,111.11,111.10,111.10
USDJPY,20160531,123500,111.10,111.11,111.10,111.10
USDJPY,20160531,123600,111.11,111.12,111.11,111.12
USDJPY,20160531,123700,111.12,111.12,111.12,111.12
USDJPY,20160531,123800,111.11,111.11,111.10,111.10
USDJPY,20160531,123900,111.10,111.10,111.09,111.09
USDJPY,20160531,124000,111.09,111.09,111.09,111.09
USDJPY,20160531,124100,111.09,111.10,111.09,111.10
USDJPY,20160531,124200,111.10,111.10,111.09,111.09
USDJPY,20160531,124300,111.09,111.09,111.08,111.09
USDJPY,20160531,124400,111.09,111.10,111.08,111.09
USDJPY,20160531,124500,111.10,111.10,111.09,111.09
USDJPY,20160531,124600,111.08,111.08,111.07,111.08
USDJPY,20160531,124700,111.09,111.09,111.08,111.08
USDJPY,20160531,124800,111.07,111.08,111.07,111.08
USDJPY,20160531,124900,111.09,111.09,111.07,111.07
USDJPY,20160531,125000,111.08,111.09,111.08,111.09
USDJPY,20160531,125100,111.10,111.10,111.09,111.09
USDJPY,20160531,125200,111.08,111.08,111.07,111.07
USDJPY,20160531,125300,111.07,111.07,111.05,111.05
USDJPY,20160531,125400,111.06,111.06,111.05,111.05
USDJPY,20160531,125500,111.06,111.06,111.06,111.06
USDJPY,20160531,125600,111.06,111.06,111.04,111.04
USDJPY,20160531,125700,111.03,111.04,111.03,111.04
USDJPY,20160531,125800,111.04,111.05,111.04,111.05
USDJPY,20160531,125900,111.05,111.05,111.05,111.05
USDJPY,20160531,130000,111.06,111.06,111.06,111.06
USDJPY,20160531,130100,111.06,111.07,111.06,111.06
USDJPY,20160531,130200,111.06,111.08,111.06,111.07
USDJPY,20160531,130300,111.08,111.08,111.07,111.07
USDJPY,20160531,130400,111.07,111.08,111.06,111.06
USDJPY,20160531,130500,111.05,111.05,111.04,111.04
USDJPY,20160531,130600,111.03,111.04,111.03,111.03
USDJPY,20160531,130700,111.03,111.03,111.01,111.02
USDJPY,20160531,130800,111.02,111.02,111.01,111.02
USDJPY,20160531,130900,111.01,111.02,111.01,111.01
USDJPY,20160531,131000,111.02,111.02,111.01,111.01
USDJPY,20160531,131100,111.01,111.01,111.00,111.00
USDJPY,20160531,131200,111.00,111.01,111.00,111.00
USDJPY,20160531,131300,111.00,111.00,110.98,110.99
USDJPY,20160531,131400,111.00,111.00,110.98,110.99
USDJPY,20160531,131500,110.99,110.99,110.99,110.99
USDJPY,20160531,131600,110.99,110.99,110.97,110.98
USDJPY,20160531,131700,110.97,110.97,110.97,110.97
USDJPY,20160531,131800,110.97,110.98,110.97,110.98
USDJPY,20160531,131900,110.98,110.98,110.96,110.98
USDJPY,20160531,132000,110.97,110.98,110.96,110.98
USDJPY,20160531,132100,110.97,110.97,110.96,110.96
USDJPY,20160531,132200,110.97,110.98,110.96,110.96
USDJPY,20160531,132300,110.97,110.98,110.97,110.98
USDJPY,20160531,132400,110.97,110.98,110.97,110.98
USDJPY,20160531,132500,110.99,110.99,110.99,110.99
USDJPY,20160531,132600,110.99,111.00,110.97,110.97
USDJPY,20160531,132700,110.97,110.97,110.95,110.95
USDJPY,20160531,132800,110.95,110.97,110.95,110.96
USDJPY,20160531,132900,110.96,110.98,110.96,110.98
USDJPY,20160531,133000,110.99,111.00,110.98,110.99
USDJPY,20160531,133100,110.99,111.00,110.99,111.00
USDJPY,20160531,133200,111.01,111.01,111.00,111.01
USDJPY,20160531,133300,111.00,111.01,110.99,110.99
USDJPY,20160531,133400,111.00,111.00,110.99,110.99
USDJPY,20160531,133500,111.00,111.00,110.99,111.00
USDJPY,20160531,133600,110.99,111.01,110.99,111.01
USDJPY,20160531,133700,111.00,111.01,111.00,111.00
USDJPY,20160531,133800,111.00,111.00,111.00,111.00
USDJPY,20160531,133900,111.00,111.00,110.97,110.97
USDJPY,20160531,134000,110.97,110.98,110.97,110.97
USDJPY,20160531,134100,110.98,110.99,110.97,110.98
USDJPY,20160531,134200,110.98,111.01,110.98,111.01
USDJPY,20160531,134300,111.00,111.01,111.00,111.01
USDJPY,20160531,134400,111.01,111.02,111.01,111.02
USDJPY,20160531,134500,111.02,111.02,111.00,111.01
USDJPY,20160531,134600,111.02,111.04,111.01,111.04
USDJPY,20160531,134700,111.03,111.03,111.00,111.01
USDJPY,20160531,134800,111.01,111.02,111.01,111.02
USDJPY,20160531,134900,111.03,111.03,111.02,111.02
USDJPY,20160531,135000,111.03,111.03,111.02,111.03
USDJPY,20160531,135100,111.03,111.03,111.02,111.02
USDJPY,20160531,135200,111.03,111.03,111.03,111.03
USDJPY,20160531,135300,111.03,111.03,111.02,111.02
USDJPY,20160531,135400,111.03,111.04,111.03,111.03
USDJPY,20160531,135500,111.03,111.03,111.02,111.02
USDJPY,20160531,135600,111.02,111.03,111.02,111.02
USDJPY,20160531,135700,111.02,111.02,111.01,111.01
USDJPY,20160531,135800,111.02,111.02,111.01,111.02
USDJPY,20160531,135900,111.01,111.01,110.99,110.99
USDJPY,20160531,140000,110.99,111.00,110.99,111.00
USDJPY,20160531,140100,111.01,111.01,111.00,111.00
USDJPY,20160531,140200,111.00,111.01,111.00,111.01
USDJPY,20160531,140300,111.01,111.01,111.01,111.01
USDJPY,20160531,140400,111.01,111.01,110.99,110.99
USDJPY,20160531,140500,110.98,110.98,110.96,110.96
USDJPY,20160531,140600,110.96,110.97,110.96,110.97
USDJPY,20160531,140700,110.98,110.98,110.98,110.98
USDJPY,20160531,140800,110.97,110.98,110.97,110.98
USDJPY,20160531,140900,110.99,111.00,110.98,110.98
USDJPY,20160531,141000,110.99,110.99,110.98,110.98
USDJPY,20160531,141100,110.98,110.98,110.98,110.98
USDJPY,20160531,141200,110.97,110.99,110.97,110.99
USDJPY,20160531,141300,110.98,110.98,110.97,110.98
USDJPY,20160531,141400,110.97,110.99,110.97,110.99
USDJPY,20160531,141500,111.00,111.00,110.98,111.00
USDJPY,20160531,141600,110.99,111.02,110.99,111.02
USDJPY,20160531,141700,111.02,111.02,111.02,111.02
USDJPY,20160531,141800,111.01,111.03,111.01,111.03
USDJPY,20160531,141900,111.02,111.03,111.02,111.03
USDJPY,20160531,142000,111.02,111.03,111.02,111.03
USDJPY,20160531,142100,111.03,111.06,111.03,111.05
USDJPY,20160531,142200,111.06,111.06,111.05,111.05
USDJPY,20160531,142300,111.06,111.07,111.06,111.07
USDJPY,20160531,142400,111.08,111.08,111.06,111.06
USDJPY,20160531,142500,111.05,111.06,111.05,111.05
USDJPY,20160531,142600,111.04,111.04,111.03,111.04
USDJPY,20160531,142700,111.04,111.04,111.04,111.04
USDJPY,20160531,142800,111.05,111.05,111.04,111.04
USDJPY,20160531,142900,111.05,111.06,111.05,111.06
USDJPY,20160531,143000,111.07,111.09,111.07,111.08
USDJPY,20160531,143100,111.07,111.11,111.05,111.07
USDJPY,20160531,143200,111.07,111.11,111.07,111.10
USDJPY,20160531,143300,111.09,111.11,111.09,111.10
USDJPY,20160531,143400,111.10,111.12,111.10,111.12
USDJPY,20160531,143500,111.12,111.12,111.10,111.10
USDJPY,20160531,143600,111.11,111.12,111.11,111.12
USDJPY,20160531,143700,111.11,111.15,111.11,111.15
USDJPY,20160531,143800,111.15,111.15,111.13,111.13
USDJPY,20160531,143900,111.13,111.15,111.13,111.15
USDJPY,20160531,144000,111.15,111.15,111.13,111.13
USDJPY,20160531,144100,111.14,111.16,111.13,111.16
USDJPY,20160531,144200,111.15,111.15,111.14,111.15
USDJPY,20160531,144300,111.15,111.15,111.14,111.14
USDJPY,20160531,144400,111.14,111.14,111.14,111.14
USDJPY,20160531,144500,111.15,111.16,111.15,111.15
USDJPY,20160531,144600,111.15,111.15,111.14,111.14
USDJPY,20160531,144700,111.13,111.15,111.13,111.15
USDJPY,20160531,144800,111.15,111.15,111.15,111.15
USDJPY,20160531,144900,111.16,111.16,111.15,111.15
USDJPY,20160531,145000,111.16,111.16,111.15,111.16
USDJPY,20160531,145100,111.16,111.20,111.16,111.19
USDJPY,20160531,145200,111.19,111.21,111.19,111.20
USDJPY,20160531,145300,111.19,111.19,111.17,111.17
USDJPY,20160531,145400,111.18,111.18,111.17,111.18
USDJPY,20160531,145500,111.17,111.18,111.16,111.17
USDJPY,20160531,145600,111.17,111.18,111.17,111.17
USDJPY,20160531,145700,111.18,111.18,111.17,111.18
USDJPY,20160531,145800,111.17,111.17,111.16,111.16
USDJPY,20160531,145900,111.16,111.17,111.15,111.16
USDJPY,20160531,150000,111.15,111.15,111.14,111.15
USDJPY,20160531,150100,111.15,111.17,111.15,111.17
USDJPY,20160531,150200,111.16,111.17,111.15,111.16
USDJPY,20160531,150300,111.17,111.17,111.16,111.16
USDJPY,20160531,150400,111.16,111.16,111.15,111.16
USDJPY,20160531,150500,111.17,111.18,111.17,111.18
USDJPY,20160531,150600,111.17,111.18,111.15,111.16
USDJPY,20160531,150700,111.16,111.17,111.16,111.16
USDJPY,20160531,150800,111.15,111.16,111.15,111.15
USDJPY,20160531,150900,111.15,111.15,111.14,111.14
USDJPY,20160531,151000,111.13,111.13,111.11,111.11
USDJPY,20160531,151100,111.12,111.13,111.11,111.13
USDJPY,20160531,151200,111.13,111.14,111.13,111.14
USDJPY,20160531,151300,111.15,111.16,111.14,111.15
USDJPY,20160531,151400,111.15,111.15,111.14,111.14
USDJPY,20160531,151500,111.14,111.14,111.13,111.14
USDJPY,20160531,151600,111.15,111.15,111.13,111.13
USDJPY,20160531,151700,111.12,111.14,111.11,111.13
USDJPY,20160531,151800,111.13,111.13,111.12,111.13
USDJPY,20160531,151900,111.14,111.15,111.14,111.14
USDJPY,20160531,152000,111.13,111.14,111.13,111.13
USDJPY,20160531,152100,111.12,111.14,111.12,111.14
USDJPY,20160531,152200,111.14,111.15,111.14,111.14
USDJPY,20160531,152300,111.14,111.14,111.14,111.14
USDJPY,20160531,152400,111.15,111.17,111.15,111.16
USDJPY,20160531,152500,111.16,111.16,111.15,111.15
USDJPY,20160531,152600,111.15,111.15,111.15,111.15
USDJPY,20160531,152700,111.15,111.16,111.15,111.16
USDJPY,20160531,152800,111.16,111.16,111.15,111.16
USDJPY,20160531,152900,111.16,111.18,111.16,111.16
USDJPY,20160531,153000,111.17,111.17,111.16,111.16
USDJPY,20160531,153100,111.15,111.18,111.15,111.18
USDJPY,20160531,153200,111.18,111.19,111.18,111.19
USDJPY,20160531,153300,111.19,111.22,111.19,111.21
USDJPY,20160531,153400,111.20,111.23,111.20,111.22
USDJPY,20160531,153500,111.23,111.23,111.21,111.21
USDJPY,20160531,153600,111.22,111.22,111.21,111.22
USDJPY,20160531,153700,111.23,111.23,111.20,111.20
USDJPY,20160531,153800,111.21,111.22,111.21,111.21
USDJPY,20160531,153900,111.22,111.23,111.22,111.23
USDJPY,20160531,154000,111.23,111.23,111.20,111.21
USDJPY,20160531,154100,111.21,111.22,111.21,111.22
USDJPY,20160531,154200,111.21,111.21,111.19,111.19
USDJPY,20160531,154300,111.18,111.18,111.14,111.16
USDJPY,20160531,154400,111.17,111.19,111.16,111.16
USDJPY,20160531,154500,111.17,111.17,111.16,111.16
USDJPY,20160531,154600,111.15,111.16,111.15,111.15
USDJPY,20160531,154700,111.14,111.15,111.13,111.14
USDJPY,20160531,154800,111.15,111.16,111.14,111.15
USDJPY,20160531,154900,111.16,111.17,111.15,111.15
USDJPY,20160531,155000,111.16,111.16,111.14,111.15
USDJPY,20160531,155100,111.14,111.16,111.13,111.16
USDJPY,20160531,155200,111.17,111.18,111.16,111.17
USDJPY,20160531,155300,111.16,111.17,111.15,111.15
USDJPY,20160531,155400,111.14,111.17,111.13,111.15
USDJPY,20160531,155500,111.14,111.16,111.14,111.16
USDJPY,20160531,155600,111.15,111.16,111.15,111.16
USDJPY,20160531,155700,111.17,111.17,111.15,111.15
USDJPY,20160531,155800,111.15,111.16,111.14,111.15
USDJPY,20160531,155900,111.16,111.16,111.15,111.16
USDJPY,20160531,160000,111.16,111.16,111.14,111.14
USDJPY,20160531,160100,111.13,111.13,111.08,111.10
USDJPY,20160531,160200,111.09,111.09,111.04,111.04
USDJPY,20160531,160300,111.05,111.05,111.01,111.03
USDJPY,20160531,160400,111.04,111.05,111.01,111.02
USDJPY,20160531,160500,111.03,111.03,111.02,111.02
USDJPY,20160531,160600,111.03,111.04,111.03,111.03
USDJPY,20160531,160700,111.02,111.03,111.02,111.03
USDJPY,20160531,160800,111.03,111.05,111.03,111.04
USDJPY,20160531,160900,111.05,111.05,111.04,111.05
USDJPY,20160531,161000,111.06,111.06,111.04,111.04
USDJPY,20160531,161100,111.05,111.06,111.05,111.06
USDJPY,20160531,161200,111.07,111.08,111.06,111.07
USDJPY,20160531,161300,111.07,111.07,111.06,111.07
USDJPY,20160531,161400,111.06,111.08,111.06,111.08
USDJPY,20160531,161500,111.08,111.08,111.07,111.07
USDJPY,20160531,161600,111.08,111.08,111.06,111.07
USDJPY,20160531,161700,111.06,111.06,111.05,111.05
USDJPY,20160531,161800,111.06,111.06,111.06,111.06
USDJPY,20160531,161900,111.06,111.07,111.05,111.05
USDJPY,20160531,162000,111.04,111.05,111.03,111.05
USDJPY,20160531,162100,111.04,111.06,111.04,111.06
USDJPY,20160531,162200,111.05,111.07,111.05,111.06
USDJPY,20160531,162300,111.05,111.08,111.05,111.08
USDJPY,20160531,162400,111.07,111.08,111.06,111.06
USDJPY,20160531,162500,111.05,111.05,111.05,111.05
USDJPY,20160531,162600,111.05,111.05,111.05,111.05
USDJPY,20160531,162700,111.05,111.05,111.02,111.02
USDJPY,20160531,162800,111.01,111.01,110.99,111.00
USDJPY,20160531,162900,111.01,111.02,111.00,111.01
USDJPY,20160531,163000,111.02,111.03,111.01,111.01
USDJPY,20160531,163100,111.01,111.01,110.98,110.98
USDJPY,20160531,163200,110.97,110.97,110.94,110.95
USDJPY,20160531,163300,110.96,110.97,110.94,110.94
USDJPY,20160531,163400,110.95,110.99,110.95,110.99
USDJPY,20160531,163500,110.98,111.01,110.98,111.01
USDJPY,20160531,163600,111.00,111.01,110.97,110.97
USDJPY,20160531,163700,110.96,110.96,110.94,110.94
USDJPY,20160531,163800,110.93,110.96,110.93,110.96
USDJPY,20160531,163900,110.95,110.96,110.94,110.95
USDJPY,20160531,164000,110.96,110.98,110.95,110.95
USDJPY,20160531,164100,110.96,110.96,110.91,110.91
USDJPY,20160531,164200,110.90,110.91,110.89,110.91
USDJPY,20160531,164300,110.92,110.92,110.90,110.91
USDJPY,20160531,164400,110.90,110.90,110.87,110.87
USDJPY,20160531,164500,110.87,110.89,110.87,110.88
USDJPY,20160531,164600,110.89,110.90,110.89,110.90
USDJPY,20160531,164700,110.89,110.90,110.87,110.87
USDJPY,20160531,164800,110.88,110.90,110.87,110.90
USDJPY,20160531,164900,110.89,110.91,110.88,110.91
USDJPY,20160531,165000,110.92,110.94,110.91,110.94
USDJPY,20160531,165100,110.94,110.94,110.92,110.93
USDJPY,20160531,165200,110.92,110.94,110.90,110.91
USDJPY,20160531,165300,110.90,110.92,110.90,110.91
USDJPY,20160531,165400,110.92,110.93,110.91,110.93
USDJPY,20160531,165500,110.92,110.95,110.92,110.95
USDJPY,20160531,165600,110.94,110.96,110.92,110.93
USDJPY,20160531,165700,110.94,110.94,110.91,110.91
USDJPY,20160531,165800,110.92,110.94,110.88,110.89
USDJPY,20160531,165900,110.88,110.97,110.88,110.92
USDJPY,20160531,170000,110.91,110.93,110.88,110.92
USDJPY,20160531,170100,110.91,110.91,110.86,110.87
USDJPY,20160531,170200,110.86,110.86,110.83,110.85
USDJPY,20160531,170300,110.86,110.86,110.83,110.86
USDJPY,20160531,170400,110.85,110.89,110.85,110.88
USDJPY,20160531,170500,110.89,110.89,110.88,110.88
USDJPY,20160531,170600,110.89,110.91,110.88,110.90
USDJPY,20160531,170700,110.91,110.93,110.91,110.93
USDJPY,20160531,170800,110.92,110.92,110.90,110.91
USDJPY,20160531,170900,110.92,110.92,110.91,110.91
USDJPY,20160531,171000,110.92,110.92,110.91,110.92
USDJPY,20160531,171100,110.92,110.92,110.89,110.90
USDJPY,20160531,171200,110.91,110.91,110.87,110.87
USDJPY,20160531,171300,110.86,110.86,110.85,110.86
USDJPY,20160531,171400,110.87,110.88,110.86,110.88
USDJPY,20160531,171500,110.87,110.87,110.83,110.83
USDJPY,20160531,171600,110.82,110.86,110.82,110.83
USDJPY,20160531,171700,110.82,110.84,110.82,110.83
USDJPY,20160531,171800,110.84,110.86,110.84,110.86
USDJPY,20160531,171900,110.87,110.90,110.87,110.90
USDJPY,20160531,172000,110.91,110.94,110.90,110.93
USDJPY,20160531,172100,110.92,110.93,110.92,110.93
USDJPY,20160531,172200,110.92,110.92,110.90,110.91
USDJPY,20160531,172300,110.91,110.91,110.90,110.90
USDJPY,20160531,172400,110.91,110.91,110.89,110.91
USDJPY,20160531,172500,110.91,110.92,110.91,110.92
USDJPY,20160531,172600,110.93,110.94,110.92,110.93
USDJPY,20160531,172700,110.92,110.93,110.91,110.92
USDJPY,20160531,172800,110.91,110.93,110.90,110.92
USDJPY,20160531,172900,110.91,110.93,110.90,110.93
USDJPY,20160531,173000,110.94,110.94,110.93,110.93
USDJPY,20160531,173100,110.92,110.93,110.92,110.93
USDJPY,20160531,173200,110.93,110.94,110.92,110.94
USDJPY,20160531,173300,110.93,110.94,110.93,110.93
USDJPY,20160531,173400,110.92,110.92,110.91,110.91
USDJPY,20160531,173500,110.90,110.93,110.90,110.93
USDJPY,20160531,173600,110.92,110.94,110.92,110.94
USDJPY,20160531,173700,110.93,110.94,110.92,110.92
USDJPY,20160531,173800,110.92,110.92,110.91,110.91
USDJPY,20160531,173900,110.91,110.92,110.90,110.92
USDJPY,20160531,174000,110.92,110.94,110.92,110.93
USDJPY,20160531,174100,110.94,110.94,110.93,110.93
USDJPY,20160531,174200,110.92,110.92,110.90,110.90
USDJPY,20160531,174300,110.91,110.91,110.90,110.90
USDJPY,20160531,174400,110.91,110.91,110.90,110.91
USDJPY,20160531,174500,110.91,110.94,110.91,110.93
USDJPY,20160531,174600,110.94,110.94,110.93,110.94
USDJPY,20160531,174700,110.94,110.94,110.93,110.93
USDJPY,20160531,174800,110.92,110.93,110.91,110.91
USDJPY,20160531,174900,110.92,110.93,110.91,110.91
USDJPY,20160531,175000,110.91,110.91,110.91,110.91
USDJPY,20160531,175100,110.91,110.91,110.91,110.91
USDJPY,20160531,175200,110.90,110.91,110.89,110.89
USDJPY,20160531,175300,110.88,110.88,110.84,110.86
USDJPY,20160531,175400,110.85,110.85,110.84,110.85
USDJPY,20160531,175500,110.84,110.84,110.83,110.83
USDJPY,20160531,175600,110.82,110.82,110.79,110.81
USDJPY,20160531,175700,110.80,110.80,110.74,110.77
USDJPY,20160531,175800,110.76,110.77,110.76,110.76
USDJPY,20160531,175900,110.77,110.79,110.77,110.79
USDJPY,20160531,180000,110.78,110.79,110.75,110.75
USDJPY,20160531,180100,110.74,110.79,110.74,110.77
USDJPY,20160531,180200,110.78,110.78,110.76,110.77
USDJPY,20160531,180300,110.76,110.79,110.76,110.79
USDJPY,20160531,180400,110.78,110.78,110.77,110.77
USDJPY,20160531,180500,110.76,110.76,110.73,110.73
USDJPY,20160531,180600,110.74,110.75,110.74,110.74
USDJPY,20160531,180700,110.73,110.73,110.70,110.70
USDJPY,20160531,180800,110.71,110.71,110.69,110.70
USDJPY,20160531,180900,110.70,110.71,110.69,110.70
USDJPY,20160531,181000,110.69,110.71,110.69,110.69
USDJPY,20160531,181100,110.68,110.68,110.63,110.64
USDJPY,20160531,181200,110.65,110.65,110.63,110.64
USDJPY,20160531,181300,110.65,110.66,110.64,110.65
USDJPY,20160531,181400,110.66,110.67,110.64,110.65
USDJPY,20160531,181500,110.66,110.66,110.62,110.62
USDJPY,20160531,181600,110.63,110.63,110.60,110.61
USDJPY,20160531,181700,110.61,110.63,110.61,110.63
USDJPY,20160531,181800,110.64,110.66,110.64,110.64
USDJPY,20160531,181900,110.63,110.63,110.62,110.62
USDJPY,20160531,182000,110.61,110.62,110.61,110.61
USDJPY,20160531,182100,110.60,110.61,110.60,110.61
USDJPY,20160531,182200,110.61,110.62,110.61,110.61
USDJPY,20160531,182300,110.60,110.61,110.59,110.61
USDJPY,20160531,182400,110.60,110.61,110.60,110.61
USDJPY,20160531,182500,110.62,110.63,110.62,110.63
USDJPY,20160531,182600,110.63,110.63,110.60,110.60
USDJPY,20160531,182700,110.61,110.63,110.61,110.63
USDJPY,20160531,182800,110.62,110.63,110.62,110.62
USDJPY,20160531,182900,110.63,110.63,110.61,110.62
USDJPY,20160531,183000,110.63,110.63,110.61,110.61
USDJPY,20160531,183100,110.61,110.63,110.61,110.63
USDJPY,20160531,183200,110.63,110.63,110.62,110.63
USDJPY,20160531,183300,110.63,110.65,110.63,110.65
USDJPY,20160531,183400,110.64,110.66,110.64,110.65
USDJPY,20160531,183500,110.66,110.66,110.63,110.63
USDJPY,20160531,183600,110.62,110.66,110.61,110.66
USDJPY,20160531,183700,110.66,110.66,110.66,110.66
USDJPY,20160531,183800,110.66,110.67,110.66,110.66
USDJPY,20160531,183900,110.66,110.66,110.66,110.66
USDJPY,20160531,184000,110.66,110.66,110.66,110.66
USDJPY,20160531,184100,110.66,110.67,110.66,110.67
USDJPY,20160531,184200,110.66,110.66,110.66,110.66
USDJPY,20160531,184300,110.66,110.69,110.66,110.68
USDJPY,20160531,184400,110.67,110.67,110.65,110.66
USDJPY,20160531,184500,110.65,110.66,110.65,110.65
USDJPY,20160531,184600,110.64,110.65,110.64,110.65
USDJPY,20160531,184700,110.66,110.68,110.65,110.67
USDJPY,20160531,184800,110.68,110.68,110.67,110.67
USDJPY,20160531,184900,110.67,110.67,110.65,110.65
USDJPY,20160531,185000,110.66,110.66,110.62,110.63
USDJPY,20160531,185100,110.63,110.64,110.62,110.62
USDJPY,20160531,185200,110.63,110.63,110.61,110.61
USDJPY,20160531,185300,110.61,110.62,110.60,110.62
USDJPY,20160531,185400,110.62,110.62,110.61,110.62
USDJPY,20160531,185500,110.61,110.62,110.61,110.61
USDJPY,20160531,185600,110.61,110.61,110.61,110.61
USDJPY,20160531,185700,110.61,110.61,110.60,110.60
USDJPY,20160531,185800,110.59,110.62,110.59,110.62
USDJPY,20160531,185900,110.62,110.65,110.62,110.65
USDJPY,20160531,190000,110.64,110.66,110.64,110.66
USDJPY,20160531,190100,110.66,110.67,110.65,110.65
USDJPY,20160531,190200,110.66,110.66,110.65,110.66
USDJPY,20160531,190300,110.65,110.67,110.65,110.67
USDJPY,20160531,190400,110.66,110.68,110.66,110.68
USDJPY,20160531,190500,110.67,110.69,110.67,110.69
USDJPY,20160531,190600,110.68,110.69,110.67,110.68
USDJPY,20160531,190700,110.69,110.69,110.69,110.69
USDJPY,20160531,190800,110.69,110.69,110.69,110.69
USDJPY,20160531,190900,110.70,110.70,110.67,110.69
USDJPY,20160531,191000,110.68,110.68,110.65,110.65
USDJPY,20160531,191100,110.64,110.65,110.64,110.65
USDJPY,20160531,191200,110.65,110.67,110.65,110.66
USDJPY,20160531,191300,110.67,110.69,110.67,110.69
USDJPY,20160531,191400,110.68,110.69,110.68,110.69
USDJPY,20160531,191500,110.68,110.69,110.68,110.69
USDJPY,20160531,191600,110.69,110.69,110.69,110.69
USDJPY,20160531,191700,110.70,110.70,110.69,110.69
USDJPY,20160531,191800,110.69,110.69,110.69,110.69
USDJPY,20160531,191900,110.69,110.71,110.69,110.71
USDJPY,20160531,192000,110.70,110.70,110.69,110.70
USDJPY,20160531,192100,110.70,110.72,110.70,110.72
USDJPY,20160531,192200,110.71,110.73,110.71,110.73
USDJPY,20160531,192300,110.72,110.73,110.71,110.73
USDJPY,20160531,192400,110.72,110.74,110.72,110.74
USDJPY,20160531,192500,110.75,110.75,110.74,110.74
USDJPY,20160531,192600,110.73,110.73,110.72,110.72
USDJPY,20160531,192700,110.72,110.72,110.72,110.72
USDJPY,20160531,192800,110.71,110.72,110.71,110.72
USDJPY,20160531,192900,110.72,110.73,110.72,110.72
USDJPY,20160531,193000,110.72,110.72,110.71,110.72
USDJPY,20160531,193100,110.71,110.72,110.68,110.68
USDJPY,20160531,193200,110.69,110.71,110.69,110.71
USDJPY,20160531,193300,110.72,110.73,110.71,110.73
USDJPY,20160531,193400,110.73,110.75,110.73,110.75
USDJPY,20160531,193500,110.75,110.75,110.74,110.75
USDJPY,20160531,193600,110.75,110.76,110.75,110.76
USDJPY,20160531,193700,110.75,110.76,110.75,110.75
USDJPY,20160531,193800,110.75,110.76,110.75,110.76
USDJPY,20160531,193900,110.76,110.76,110.76,110.76
USDJPY,20160531,194000,110.75,110.76,110.75,110.75
USDJPY,20160531,194100,110.76,110.76,110.75,110.76
USDJPY,20160531,194200,110.77,110.77,110.75,110.75
USDJPY,20160531,194300,110.75,110.75,110.75,110.75
USDJPY,20160531,194400,110.74,110.74,110.72,110.72
USDJPY,20160531,194500,110.71,110.74,110.71,110.74
USDJPY,20160531,194600,110.73,110.75,110.73,110.75
USDJPY,20160531,194700,110.76,110.77,110.76,110.77
USDJPY,20160531,194800,110.77,110.77,110.77,110.77
USDJPY,20160531,194900,110.75,110.75,110.73,110.73
USDJPY,20160531,195000,110.73,110.73,110.72,110.73
USDJPY,20160531,195100,110.73,110.73,110.71,110.72
USDJPY,20160531,195200,110.71,110.73,110.71,110.72
USDJPY,20160531,195300,110.72,110.72,110.69,110.69
USDJPY,20160531,195400,110.70,110.71,110.70,110.70
USDJPY,20160531,195500,110.70,110.70,110.69,110.69
USDJPY,20160531,195600,110.69,110.71,110.69,110.71
USDJPY,20160531,195700,110.70,110.70,110.70,110.70
USDJPY,20160531,195800,110.70,110.71,110.70,110.71
USDJPY,20160531,195900,110.72,110.72,110.71,110.72
USDJPY,20160531,200000,110.72,110.72,110.71,110.72
USDJPY,20160531,200100,110.71,110.72,110.71,110.71
USDJPY,20160531,200200,110.70,110.70,110.69,110.69
USDJPY,20160531,200300,110.70,110.70,110.68,110.68
USDJPY,20160531,200400,110.67,110.69,110.67,110.67
USDJPY,20160531,200500,110.66,110.66,110.66,110.66
USDJPY,20160531,200600,110.66,110.68,110.66,110.67
USDJPY,20160531,200700,110.66,110.66,110.66,110.66
USDJPY,20160531,200800,110.65,110.65,110.62,110.62
USDJPY,20160531,200900,110.63,110.64,110.63,110.63
USDJPY,20160531,201000,110.63,110.64,110.63,110.63
USDJPY,20160531,201100,110.64,110.64,110.61,110.61
USDJPY,20160531,201200,110.60,110.60,110.57,110.58
USDJPY,20160531,201300,110.57,110.57,110.54,110.55
USDJPY,20160531,201400,110.54,110.57,110.53,110.57
USDJPY,20160531,201500,110.56,110.56,110.54,110.54
USDJPY,20160531,201600,110.54,110.55,110.54,110.54
USDJPY,20160531,201700,110.53,110.53,110.50,110.52
USDJPY,20160531,201800,110.51,110.52,110.51,110.52
USDJPY,20160531,201900,110.52,110.53,110.52,110.53
USDJPY,20160531,202000,110.52,110.53,110.52,110.52
USDJPY,20160531,202100,110.53,110.53,110.52,110.53
USDJPY,20160531,202200,110.54,110.55,110.53,110.55
USDJPY,20160531,202300,110.55,110.57,110.55,110.57
USDJPY,20160531,202400,110.56,110.57,110.56,110.57
USDJPY,20160531,202500,110.56,110.57,110.55,110.55
USDJPY,20160531,202600,110.56,110.56,110.55,110.56
USDJPY,20160531,202700,110.56,110.58,110.55,110.58
USDJPY,20160531,202800,110.57,110.58,110.57,110.58
USDJPY,20160531,202900,110.59,110.60,110.58,110.60
USDJPY,20160531,203000,110.59,110.59,110.55,110.56
USDJPY,20160531,203100,110.55,110.55,110.53,110.53
USDJPY,20160531,203200,110.53,110.54,110.53,110.53
USDJPY,20160531,203300,110.53,110.53,110.52,110.52
USDJPY,20160531,203400,110.53,110.53,110.53,110.53
USDJPY,20160531,203500,110.53,110.54,110.53,110.54
USDJPY,20160531,203600,110.54,110.54,110.52,110.53
USDJPY,20160531,203700,110.53,110.54,110.52,110.53
USDJPY,20160531,203800,110.52,110.52,110.52,110.52
USDJPY,20160531,203900,110.52,110.53,110.52,110.53
USDJPY,20160531,204000,110.52,110.54,110.52,110.53
USDJPY,20160531,204100,110.54,110.54,110.53,110.53
USDJPY,20160531,204200,110.52,110.52,110.52,110.52
USDJPY,20160531,204300,110.53,110.53,110.52,110.52
USDJPY,20160531,204400,110.51,110.52,110.51,110.52
USDJPY,20160531,204500,110.52,110.52,110.52,110.52
USDJPY,20160531,204600,110.52,110.52,110.50,110.51
USDJPY,20160531,204700,110.50,110.52,110.50,110.52
USDJPY,20160531,204800,110.53,110.54,110.53,110.53
USDJPY,20160531,204900,110.53,110.55,110.52,110.55
USDJPY,20160531,205000,110.55,110.56,110.54,110.56
USDJPY,20160531,205100,110.56,110.57,110.56,110.57
USDJPY,20160531,205200,110.56,110.57,110.56,110.57
USDJPY,20160531,205300,110.57,110.57,110.56,110.56
USDJPY,20160531,205400,110.56,110.56,110.54,110.54
USDJPY,20160531,205500,110.55,110.56,110.55,110.56
USDJPY,20160531,205600,110.55,110.57,110.55,110.56
USDJPY,20160531,205700,110.57,110.60,110.57,110.59
USDJPY,20160531,205800,110.59,110.59,110.58,110.58
USDJPY,20160531,205900,110.58,110.58,110.57,110.57
USDJPY,20160531,210000,110.56,110.60,110.56,110.57
USDJPY,20160531,210100,110.56,110.57,110.54,110.54
USDJPY,20160531,210200,110.53,110.53,110.48,110.49
USDJPY,20160531,210300,110.50,110.51,110.50,110.51
USDJPY,20160531,210400,110.50,110.50,110.49,110.50
USDJPY,20160531,210500,110.50,110.50,110.50,110.50
USDJPY,20160531,210600,110.49,110.51,110.49,110.51
USDJPY,20160531,210700,110.52,110.52,110.52,110.52
USDJPY,20160531,210800,110.52,110.52,110.50,110.50
USDJPY,20160531,210900,110.51,110.51,110.51,110.51
USDJPY,20160531,211000,110.51,110.53,110.51,110.53
USDJPY,20160531,211100,110.52,110.53,110.52,110.53
USDJPY,20160531,211200,110.52,110.54,110.52,110.54
USDJPY,20160531,211300,110.53,110.54,110.53,110.54
USDJPY,20160531,211400,110.53,110.54,110.53,110.53
USDJPY,20160531,211500,110.53,110.53,110.53,110.53
USDJPY,20160531,211600,110.54,110.55,110.53,110.53
USDJPY,20160531,211700,110.53,110.54,110.53,110.54
USDJPY,20160531,211800,110.55,110.55,110.55,110.55
USDJPY,20160531,211900,110.56,110.57,110.55,110.57
USDJPY,20160531,212000,110.57,110.58,110.56,110.58
USDJPY,20160531,212100,110.58,110.58,110.58,110.58
USDJPY,20160531,212200,110.58,110.59,110.58,110.59
USDJPY,20160531,212300,110.59,110.59,110.58,110.59
USDJPY,20160531,212400,110.58,110.59,110.58,110.58
USDJPY,20160531,212500,110.58,110.58,110.58,110.58
USDJPY,20160531,212600,110.59,110.59,110.58,110.59
USDJPY,20160531,212700,110.59,110.59,110.58,110.58
USDJPY,20160531,212800,110.59,110.62,110.59,110.62
USDJPY,20160531,212900,110.61,110.63,110.61,110.63
USDJPY,20160531,213000,110.63,110.63,110.61,110.61
USDJPY,20160531,213100,110.62,110.62,110.59,110.60
USDJPY,20160531,213200,110.60,110.60,110.59,110.59
USDJPY,20160531,213300,110.60,110.60,110.58,110.60
USDJPY,20160531,213400,110.61,110.62,110.60,110.61
USDJPY,20160531,213500,110.62,110.63,110.61,110.62
USDJPY,20160531,213600,110.63,110.64,110.63,110.63
USDJPY,20160531,213700,110.63,110.63,110.63,110.63
USDJPY,20160531,213800,110.63,110.64,110.63,110.63
USDJPY,20160531,213900,110.63,110.64,110.63,110.64
USDJPY,20160531,214000,110.63,110.64,110.63,110.64
USDJPY,20160531,214100,110.64,110.66,110.64,110.65
USDJPY,20160531,214200,110.65,110.66,110.65,110.66
USDJPY,20160531,214300,110.65,110.66,110.64,110.64
USDJPY,20160531,214400,110.64,110.65,110.63,110.65
USDJPY,20160531,214500,110.65,110.65,110.64,110.64
USDJPY,20160531,214600,110.65,110.67,110.65,110.66
USDJPY,20160531,214700,110.65,110.67,110.65,110.67
USDJPY,20160531,214800,110.68,110.69,110.67,110.69
USDJPY,20160531,214900,110.69,110.69,110.68,110.69
USDJPY,20160531,215000,110.68,110.71,110.68,110.71
USDJPY,20160531,215100,110.70,110.71,110.70,110.70
USDJPY,20160531,215200,110.70,110.71,110.70,110.71
USDJPY,20160531,215300,110.71,110.72,110.71,110.72
USDJPY,20160531,215400,110.72,110.73,110.72,110.73
USDJPY,20160531,215500,110.74,110.75,110.74,110.74
USDJPY,20160531,215600,110.73,110.73,110.72,110.72
USDJPY,20160531,215700,110.72,110.72,110.72,110.72
USDJPY,20160531,215800,110.71,110.72,110.70,110.72
USDJPY,20160531,215900,110.72,110.72,110.69,110.69
USDJPY,20160531,220000,110.70,110.73,110.70,110.70
USDJPY,20160531,220100,110.68,110.74,110.68,110.71
USDJPY,20160531,220200,110.70,110.71,110.69,110.69
USDJPY,20160531,220300,110.70,110.71,110.70,110.70
USDJPY,20160531,220400,110.70,110.70,110.69,110.70
USDJPY,20160531,220500,110.70,110.71,110.70,110.70
USDJPY,20160531,220600,110.69,110.69,110.69,110.69
USDJPY,20160531,220700,110.69,110.70,110.69,110.69
USDJPY,20160531,220800,110.69,110.69,110.69,110.69
USDJPY,20160531,220900,110.69,110.69,110.69,110.69
USDJPY,20160531,221000,110.68,110.68,110.68,110.68
USDJPY,20160531,221100,110.68,110.68,110.68,110.68
USDJPY,20160531,221200,110.68,110.70,110.68,110.70
USDJPY,20160531,221300,110.70,110.70,110.70,110.70
USDJPY,20160531,221400,110.70,110.70,110.69,110.69
USDJPY,20160531,221500,110.68,110.69,110.68,110.69
USDJPY,20160531,221600,110.69,110.69,110.69,110.69
USDJPY,20160531,221700,110.69,110.69,110.68,110.68
USDJPY,20160531,221800,110.68,110.69,110.68,110.69
USDJPY,20160531,221900,110.69,110.70,110.69,110.70
USDJPY,20160531,222000,110.70,110.70,110.70,110.70
USDJPY,20160531,222100,110.69,110.70,110.69,110.69
USDJPY,20160531,222200,110.69,110.70,110.69,110.69
USDJPY,20160531,222300,110.69,110.71,110.68,110.68
USDJPY,20160531,222400,110.68,110.68,110.67,110.68
USDJPY,20160531,222500,110.68,110.68,110.68,110.68
USDJPY,20160531,222600,110.68,110.68,110.67,110.67
USDJPY,20160531,222700,110.66,110.67,110.66,110.67
USDJPY,20160531,222800,110.67,110.67,110.67,110.67
USDJPY,20160531,222900,110.67,110.67,110.67,110.67
USDJPY,20160531,223000,110.67,110.67,110.67,110.67
USDJPY,20160531,223100,110.68,110.68,110.68,110.68
USDJPY,20160531,223200,110.68,110.69,110.68,110.69
USDJPY,20160531,223300,110.69,110.70,110.69,110.70
USDJPY,20160531,223400,110.70,110.72,110.70,110.72
USDJPY,20160531,223500,110.72,110.72,110.70,110.70
USDJPY,20160531,223600,110.71,110.71,110.70,110.70
USDJPY,20160531,223700,110.70,110.70,110.70,110.70
USDJPY,20160531,223800,110.71,110.71,110.71,110.71
USDJPY,20160531,223900,110.71,110.71,110.70,110.70
USDJPY,20160531,224000,110.71,110.71,110.70,110.70
USDJPY,20160531,224100,110.71,110.71,110.70,110.70
USDJPY,20160531,224200,110.70,110.71,110.70,110.71
USDJPY,20160531,224300,110.71,110.72,110.71,110.72
USDJPY,20160531,224400,110.72,110.72,110.72,110.72
USDJPY,20160531,224500,110.71,110.72,110.71,110.71
USDJPY,20160531,224600,110.71,110.72,110.71,110.72
USDJPY,20160531,224700,110.72,110.72,110.71,110.72
USDJPY,20160531,224800,110.71,110.72,110.71,110.72
USDJPY,20160531,224900,110.71,110.72,110.71,110.72
USDJPY,20160531,225000,110.72,110.72,110.72,110.72
USDJPY,20160531,225100,110.71,110.72,110.71,110.72
USDJPY,20160531,225200,110.72,110.72,110.71,110.71
USDJPY,20160531,225300,110.71,110.71,110.71,110.71
USDJPY,20160531,225400,110.71,110.71,110.71,110.71
USDJPY,20160531,225500,110.71,110.71,110.71,110.71
USDJPY,20160531,225600,110.71,110.71,110.70,110.70
USDJPY,20160531,225700,110.70,110.70,110.70,110.70
USDJPY,20160531,225800,110.71,110.71,110.71,110.71
USDJPY,20160531,225900,110.71,110.71,110.71,110.71
USDJPY,20160531,230000,110.71,110.72,110.70,110.71
USDJPY,20160531,230100,110.70,110.70,110.68,110.68
USDJPY,20160531,230200,110.67,110.68,110.65,110.65
USDJPY,20160531,230300,110.66,110.67,110.66,110.67
USDJPY,20160531,230400,110.67,110.67,110.67,110.67
USDJPY,20160531,230500,110.66,110.66,110.64,110.66
USDJPY,20160531,230600,110.65,110.68,110.65,110.67
USDJPY,20160531,230700,110.67,110.68,110.67,110.67
USDJPY,20160531,230800,110.67,110.68,110.67,110.68
USDJPY,20160531,230900,110.67,110.69,110.67,110.69
USDJPY,20160531,231000,110.69,110.69,110.68,110.69
USDJPY,20160531,231100,110.69,110.69,110.69,110.69
USDJPY,20160531,231200,110.69,110.69,110.68,110.68
USDJPY,20160531,231300,110.69,110.69,110.67,110.67
USDJPY,20160531,231400,110.66,110.69,110.66,110.69
USDJPY,20160531,231500,110.69,110.69,110.69,110.69
USDJPY,20160531,231600,110.69,110.69,110.69,110.69
USDJPY,20160531,231700,110.69,110.69,110.69,110.69
USDJPY,20160531,231800,110.70,110.70,110.69,110.70
USDJPY,20160531,231900,110.70,110.71,110.70,110.71
USDJPY,20160531,232000,110.70,110.71,110.70,110.70
USDJPY,20160531,232100,110.70,110.71,110.70,110.71
USDJPY,20160531,232200,110.70,110.71,110.70,110.70
USDJPY,20160531,232300,110.71,110.72,110.71,110.72
USDJPY,20160531,232400,110.72,110.72,110.72,110.72
USDJPY,20160531,232500,110.73,110.73,110.72,110.72
USDJPY,20160531,232600,110.72,110.72,110.71,110.72
USDJPY,20160531,232700,110.72,110.72,110.72,110.72
USDJPY,20160531,232800,110.72,110.72,110.72,110.72
USDJPY,20160531,232900,110.72,110.72,110.72,110.72
USDJPY,20160531,233000,110.72,110.72,110.72,110.72
USDJPY,20160531,233100,110.71,110.71,110.71,110.71
USDJPY,20160531,233200,110.71,110.72,110.71,110.72
USDJPY,20160531,233300,110.72,110.72,110.71,110.72
USDJPY,20160531,233400,110.72,110.72,110.71,110.71
USDJPY,20160531,233500,110.71,110.71,110.71,110.71
USDJPY,20160531,233600,110.71,110.71,110.70,110.70
USDJPY,20160531,233700,110.70,110.70,110.70,110.70
USDJPY,20160531,233800,110.70,110.71,110.70,110.70
USDJPY,20160531,233900,110.70,110.70,110.70,110.70
USDJPY,20160531,234000,110.70,110.70,110.70,110.70
USDJPY,20160531,234100,110.71,110.71,110.71,110.71
USDJPY,20160531,234200,110.71,110.71,110.71,110.71
USDJPY,20160531,234300,110.71,110.71,110.71,110.71
USDJPY,20160531,234400,110.71,110.71,110.71,110.71
USDJPY,20160531,234500,110.71,110.71,110.71,110.71
USDJPY,20160531,234600,110.71,110.71,110.70,110.70
USDJPY,20160531,234700,110.70,110.70,110.70,110.70
USDJPY,20160531,234800,110.70,110.71,110.70,110.71
USDJPY,20160531,234900,110.71,110.71,110.71,110.71
USDJPY,20160531,235000,110.71,110.71,110.71,110.71
USDJPY,20160531,235100,110.71,110.71,110.71,110.71
USDJPY,20160531,235200,110.71,110.71,110.71,110.71
USDJPY,20160531,235300,110.71,110.71,110.71,110.71
USDJPY,20160531,235400,110.71,110.71,110.71,110.71
USDJPY,20160531,235500,110.72,110.72,110.71,110.71
USDJPY,20160531,235600,110.72,110.72,110.72,110.72
USDJPY,20160531,235700,110.71,110.71,110.71,110.71
USDJPY,20160531,235800,110.71,110.72,110.71,110.72
USDJPY,20160531,235900,110.71,110.72,110.71,110.72
USDJPY,20160601,000000,110.72,110.72,110.72,110.72
USDJPY,20160601,000100,110.71,110.71,110.69,110.69
USDJPY,20160601,000200,110.69,110.69,110.69,110.69
USDJPY,20160601,000300,110.69,110.69,110.68,110.68
USDJPY,20160601,000400,110.69,110.70,110.69,110.70
USDJPY,20160601,000500,110.69,110.70,110.69,110.70
USDJPY,20160601,000600,110.69,110.69,110.69,110.69
USDJPY,20160601,000700,110.69,110.69,110.68,110.69
USDJPY,20160601,000800,110.69,110.69,110.69,110.69
USDJPY,20160601,000900,110.69,110.69,110.69,110.69
USDJPY,20160601,001000,110.69,110.69,110.68,110.68
USDJPY,20160601,001100,110.68,110.68,110.68,110.68
USDJPY,20160601,001200,110.68,110.69,110.68,110.69
USDJPY,20160601,001300,110.68,110.68,110.68,110.68
USDJPY,20160601,001400,110.68,110.68,110.68,110.68
USDJPY,20160601,001500,110.68,110.68,110.68,110.68
USDJPY,20160601,001600,110.68,110.69,110.68,110.68
USDJPY,20160601,001700,110.68,110.68,110.67,110.68
USDJPY,20160601,001800,110.68,110.68,110.68,110.68
USDJPY,20160601,001900,110.68,110.69,110.68,110.68
USDJPY,20160601,002000,110.68,110.68,110.68,110.68
USDJPY,20160601,002100,110.69,110.69,110.68,110.69
USDJPY,20160601,002200,110.69,110.70,110.69,110.70
USDJPY,20160601,002300,110.70,110.70,110.69,110.69
USDJPY,20160601,002400,110.69,110.69,110.69,110.69
USDJPY,20160601,002500,110.69,110.69,110.69,110.69
USDJPY,20160601,002600,110.70,110.70,110.69,110.69
USDJPY,20160601,002700,110.69,110.69,110.69,110.69
USDJPY,20160601,002800,110.69,110.69,110.69,110.69
USDJPY,20160601,002900,110.69,110.70,110.69,110.70
USDJPY,20160601,003000,110.70,110.70,110.70,110.70
USDJPY,20160601,003100,110.70,110.70,110.70,110.70
USDJPY,20160601,003200,110.70,110.70,110.70,110.70
USDJPY,20160601,003300,110.70,110.70,110.70,110.70
USDJPY,20160601,003400,110.70,110.71,110.70,110.71
USDJPY,20160601,003500,110.71,110.71,110.70,110.71
USDJPY,20160601,003600,110.71,110.71,110.70,110.71
USDJPY,20160601,003700,110.70,110.71,110.70,110.71
USDJPY,20160601,003800,110.71,110.71,110.70,110.70
USDJPY,20160601,003900,110.71,110.71,110.70,110.71
USDJPY,20160601,004000,110.71,110.71,110.71,110.71
USDJPY,20160601,004100,110.71,110.72,110.71,110.71
USDJPY,20160601,004200,110.71,110.71,110.71,110.71
USDJPY,20160601,004300,110.71,110.71,110.70,110.71
USDJPY,20160601,004400,110.70,110.71,110.70,110.70
USDJPY,20160601,004500,110.70,110.70,110.70,110.70
USDJPY,20160601,004600,110.70,110.70,110.70,110.70
USDJPY,20160601,004700,110.71,110.71,110.70,110.70
USDJPY,20160601,004800,110.71,110.71,110.70,110.70
USDJPY,20160601,004900,110.70,110.71,110.70,110.70
USDJPY,20160601,005000,110.71,110.71,110.70,110.70
USDJPY,20160601,005100,110.71,110.71,110.70,110.70
USDJPY,20160601,005200,110.71,110.71,110.70,110.71
USDJPY,20160601,005300,110.71,110.71,110.71,110.71
USDJPY,20160601,005400,110.71,110.71,110.71,110.71
USDJPY,20160601,005500,110.71,110.71,110.71,110.71
USDJPY,20160601,005600,110.71,110.71,110.71,110.71
USDJPY,20160601,005700,110.70,110.71,110.70,110.71
USDJPY,20160601,005800,110.71,110.72,110.71,110.71
USDJPY,20160601,005900,110.72,110.73,110.71,110.73
USDJPY,20160601,010000,110.73,110.73,110.72,110.72
USDJPY,20160601,010100,110.72,110.72,110.71,110.71
USDJPY,20160601,010200,110.71,110.71,110.71,110.71
USDJPY,20160601,010300,110.70,110.70,110.69,110.69
USDJPY,20160601,010400,110.68,110.69,110.68,110.68
USDJPY,20160601,010500,110.68,110.69,110.68,110.68
USDJPY,20160601,010600,110.68,110.68,110.67,110.67
USDJPY,20160601,010700,110.67,110.67,110.67,110.67
USDJPY,20160601,010800,110.66,110.66,110.66,110.66
USDJPY,20160601,010900,110.66,110.66,110.66,110.66
USDJPY,20160601,011000,110.66,110.66,110.66,110.66
USDJPY,20160601,011100,110.67,110.67,110.66,110.66
USDJPY,20160601,011200,110.67,110.67,110.67,110.67
USDJPY,20160601,011300,110.67,110.67,110.67,110.67
USDJPY,20160601,011400,110.67,110.68,110.67,110.68
USDJPY,20160601,011500,110.68,110.68,110.68,110.68
USDJPY,20160601,011600,110.68,110.68,110.67,110.67
USDJPY,20160601,011700,110.67,110.67,110.65,110.65
USDJPY,20160601,011800,110.65,110.65,110.65,110.65
USDJPY,20160601,011900,110.65,110.65,110.65,110.65
USDJPY,20160601,012000,110.65,110.65,110.65,110.65
USDJPY,20160601,012100,110.65,110.65,110.65,110.65
USDJPY,20160601,012200,110.65,110.65,110.65,110.65
USDJPY,20160601,012300,110.65,110.65,110.65,110.65
USDJPY,20160601,012400,110.65,110.65,110.65,110.65
USDJPY,20160601,012500,110.65,110.65,110.65,110.65
USDJPY,20160601,012600,110.65,110.65,110.65,110.65
USDJPY,20160601,012700,110.65,110.65,110.65,110.65
USDJPY,20160601,012800,110.64,110.64,110.64,110.64
USDJPY,20160601,012900,110.64,110.65,110.64,110.65
USDJPY,20160601,013000,110.66,110.67,110.66,110.67
USDJPY,20160601,013100,110.66,110.67,110.66,110.67
USDJPY,20160601,013200,110.68,110.68,110.67,110.67
USDJPY,20160601,013300,110.68,110.68,110.68,110.68
USDJPY,20160601,013400,110.68,110.69,110.68,110.68
USDJPY,20160601,013500,110.71,110.71,110.71,110.71
USDJPY,20160601,013600,110.72,110.72,110.72,110.72
USDJPY,20160601,013700,110.72,110.72,110.72,110.72
USDJPY,20160601,013800,110.72,110.72,110.72,110.72
USDJPY,20160601,013900,110.72,110.75,110.72,110.75
USDJPY,20160601,014000,110.75,110.75,110.75,110.75
USDJPY,20160601,014100,110.75,110.75,110.74,110.74
USDJPY,20160601,014200,110.74,110.74,110.74,110.74
USDJPY,20160601,014300,110.74,110.74,110.72,110.72
USDJPY,20160601,014400,110.73,110.73,110.73,110.73
USDJPY,20160601,014500,110.73,110.75,110.73,110.74
USDJPY,20160601,014600,110.73,110.73,110.72,110.73
USDJPY,20160601,014700,110.72,110.72,110.71,110.72
USDJPY,20160601,014800,110.73,110.73,110.71,110.71
USDJPY,20160601,014900,110.71,110.71,110.71,110.71
USDJPY,20160601,015000,110.71,110.71,110.71,110.71
USDJPY,20160601,015100,110.71,110.71,110.70,110.71
USDJPY,20160601,015200,110.70,110.70,110.70,110.70
USDJPY,20160601,015300,110.69,110.69,110.62,110.62
USDJPY,20160601,015400,110.61,110.61,110.58,110.60
USDJPY,20160601,015500,110.61,110.62,110.59,110.61
USDJPY,20160601,015600,110.62,110.63,110.61,110.63
USDJPY,20160601,015700,110.63,110.63,110.63,110.63
USDJPY,20160601,015800,110.63,110.65,110.63,110.65
USDJPY,20160601,015900,110.66,110.67,110.65,110.65
USDJPY,20160601,020000,110.65,110.65,110.61,110.61
USDJPY,20160601,020100,110.62,110.65,110.57,110.57
USDJPY,20160601,020200,110.56,110.56,110.51,110.53
USDJPY,20160601,020300,110.54,110.55,110.52,110.55
USDJPY,20160601,020400,110.54,110.54,110.50,110.53
USDJPY,20160601,020500,110.54,110.55,110.51,110.51
USDJPY,20160601,020600,110.52,110.52,110.49,110.50
USDJPY,20160601,020700,110.51,110.53,110.50,110.52
USDJPY,20160601,020800,110.53,110.53,110.51,110.53
USDJPY,20160601,020900,110.54,110.55,110.53,110.54
USDJPY,20160601,021000,110.53,110.54,110.50,110.50
USDJPY,20160601,021100,110.51,110.51,110.42,110.44
USDJPY,20160601,021200,110.45,110.49,110.45,110.49
USDJPY,20160601,021300,110.48,110.51,110.46,110.50
USDJPY,20160601,021400,110.51,110.51,110.49,110.50
USDJPY,20160601,021500,110.51,110.51,110.49,110.49
USDJPY,20160601,021600,110.49,110.52,110.49,110.51
USDJPY,20160601,021700,110.52,110.52,110.51,110.51
USDJPY,20160601,021800,110.52,110.56,110.52,110.55
USDJPY,20160601,021900,110.56,110.56,110.52,110.54
USDJPY,20160601,022000,110.53,110.54,110.51,110.51
USDJPY,20160601,022100,110.52,110.53,110.51,110.51
USDJPY,20160601,022200,110.52,110.54,110.51,110.54
USDJPY,20160601,022300,110.53,110.54,110.53,110.53
USDJPY,20160601,022400,110.54,110.54,110.53,110.53
USDJPY,20160601,022500,110.52,110.53,110.52,110.52
USDJPY,20160601,022600,110.52,110.58,110.52,110.57
USDJPY,20160601,022700,110.57,110.57,110.56,110.56
USDJPY,20160601,022800,110.57,110.58,110.56,110.57
USDJPY,20160601,022900,110.56,110.58,110.56,110.57
USDJPY,20160601,023000,110.57,110.58,110.56,110.58
USDJPY,20160601,023100,110.59,110.60,110.59,110.60
USDJPY,20160601,023200,110.61,110.61,110.60,110.60
USDJPY,20160601,023300,110.59,110.60,110.59,110.59
USDJPY,20160601,023400,110.59,110.60,110.58,110.60
USDJPY,20160601,023500,110.61,110.61,110.59,110.60
USDJPY,20160601,023600,110.61,110.61,110.60,110.60
USDJPY,20160601,023700,110.59,110.59,110.59,110.59
USDJPY,20160601,023800,110.59,110.59,110.58,110.58
USDJPY,20160601,023900,110.59,110.61,110.59,110.61
USDJPY,20160601,024000,110.61,110.62,110.60,110.62
USDJPY,20160601,024100,110.62,110.62,110.61,110.61
USDJPY,20160601,024200,110.62,110.63,110.62,110.63
USDJPY,20160601,024300,110.63,110.67,110.63,110.67
USDJPY,20160601,024400,110.66,110.67,110.65,110.65
USDJPY,20160601,024500,110.64,110.65,110.64,110.64
USDJPY,20160601,024600,110.65,110.66,110.64,110.66
USDJPY,20160601,024700,110.66,110.66,110.65,110.66
USDJPY,20160601,024800,110.67,110.67,110.66,110.66
USDJPY,20160601,024900,110.65,110.65,110.61,110.62
USDJPY,20160601,025000,110.63,110.63,110.61,110.61
USDJPY,20160601,025100,110.61,110.61,110.60,110.61
USDJPY,20160601,025200,110.60,110.62,110.60,110.61
USDJPY,20160601,025300,110.61,110.62,110.60,110.62
USDJPY,20160601,025400,110.61,110.62,110.61,110.62
USDJPY,20160601,025500,110.61,110.63,110.60,110.60
USDJPY,20160601,025600,110.59,110.60,110.56,110.57
USDJPY,20160601,025700,110.56,110.56,110.53,110.53
USDJPY,20160601,025800,110.52,110.56,110.52,110.54
USDJPY,20160601,025900,110.53,110.57,110.53,110.57
USDJPY,20160601,030000,110.56,110.57,110.55,110.56
USDJPY,20160601,030100,110.57,110.63,110.57,110.63
USDJPY,20160601,030200,110.62,110.62,110.61,110.62
USDJPY,20160601,030300,110.61,110.61,110.55,110.55
USDJPY,20160601,030400,110.54,110.55,110.54,110.55
USDJPY,20160601,030500,110.54,110.57,110.54,110.57
USDJPY,20160601,030600,110.56,110.56,110.54,110.56
USDJPY,20160601,030700,110.57,110.58,110.57,110.57
USDJPY,20160601,030800,110.57,110.57,110.57,110.57
USDJPY,20160601,030900,110.57,110.57,110.56,110.56
USDJPY,20160601,031000,110.57,110.59,110.56,110.56
USDJPY,20160601,031100,110.57,110.59,110.56,110.58
USDJPY,20160601,031200,110.59,110.59,110.58,110.58
USDJPY,20160601,031300,110.59,110.59,110.57,110.57
USDJPY,20160601,031400,110.56,110.56,110.54,110.55
USDJPY,20160601,031500,110.56,110.56,110.55,110.56
USDJPY,20160601,031600,110.57,110.58,110.56,110.57
USDJPY,20160601,031700,110.56,110.56,110.55,110.55
USDJPY,20160601,031800,110.55,110.56,110.55,110.56
USDJPY,20160601,031900,110.55,110.55,110.53,110.55
USDJPY,20160601,032000,110.54,110.54,110.53,110.53
USDJPY,20160601,032100,110.54,110.57,110.54,110.56
USDJPY,20160601,032200,110.57,110.62,110.57,110.62
USDJPY,20160601,032300,110.61,110.61,110.58,110.58
USDJPY,20160601,032400,110.59,110.60,110.59,110.60
USDJPY,20160601,032500,110.61,110.61,110.60,110.61
USDJPY,20160601,032600,110.60,110.61,110.60,110.61
USDJPY,20160601,032700,110.60,110.63,110.60,110.62
USDJPY,20160601,032800,110.63,110.63,110.62,110.62
USDJPY,20160601,032900,110.62,110.62,110.61,110.61
USDJPY,20160601,033000,110.61,110.61,110.60,110.60
USDJPY,20160601,033100,110.61,110.63,110.60,110.60
USDJPY,20160601,033200,110.61,110.69,110.61,110.67
USDJPY,20160601,033300,110.68,110.69,110.68,110.69
USDJPY,20160601,033400,110.69,110.81,110.69,110.81
USDJPY,20160601,033500,110.79,110.80,110.76,110.76
USDJPY,20160601,033600,110.77,110.79,110.76,110.76
USDJPY,20160601,033700,110.76,110.77,110.75,110.75
USDJPY,20160601,033800,110.75,110.76,110.75,110.76
USDJPY,20160601,033900,110.75,110.75,110.75,110.75
USDJPY,20160601,034000,110.75,110.75,110.73,110.73
USDJPY,20160601,034100,110.74,110.74,110.71,110.73
USDJPY,20160601,034200,110.72,110.73,110.72,110.72
USDJPY,20160601,034300,110.73,110.74,110.72,110.73
USDJPY,20160601,034400,110.74,110.74,110.73,110.73
USDJPY,20160601,034500,110.72,110.72,110.71,110.72
USDJPY,20160601,034600,110.72,110.74,110.71,110.73
USDJPY,20160601,034700,110.74,110.76,110.67,110.68
USDJPY,20160601,034800,110.69,110.69,110.66,110.66
USDJPY,20160601,034900,110.67,110.68,110.67,110.68
USDJPY,20160601,035000,110.68,110.70,110.68,110.70
USDJPY,20160601,035100,110.71,110.71,110.70,110.70
USDJPY,20160601,035200,110.71,110.71,110.69,110.69
USDJPY,20160601,035300,110.68,110.69,110.67,110.68
USDJPY,20160601,035400,110.69,110.70,110.67,110.67
USDJPY,20160601,035500,110.67,110.67,110.66,110.66
USDJPY,20160601,035600,110.67,110.68,110.67,110.67
USDJPY,20160601,035700,110.67,110.68,110.66,110.67
USDJPY,20160601,035800,110.66,110.66,110.64,110.65
USDJPY,20160601,035900,110.66,110.68,110.66,110.68
USDJPY,20160601,040000,110.67,110.70,110.67,110.69
USDJPY,20160601,040100,110.68,110.68,110.67,110.67
USDJPY,20160601,040200,110.66,110.68,110.66,110.67
USDJPY,20160601,040300,110.66,110.67,110.66,110.66
USDJPY,20160601,040400,110.67,110.69,110.67,110.68
USDJPY,20160601,040500,110.67,110.69,110.67,110.69
USDJPY,20160601,040600,110.69,110.69,110.68,110.68
USDJPY,20160601,040700,110.67,110.67,110.66,110.66
USDJPY,20160601,040800,110.65,110.67,110.65,110.67
USDJPY,20160601,040900,110.67,110.67,110.67,110.67
USDJPY,20160601,041000,110.67,110.67,110.66,110.67
USDJPY,20160601,041100,110.66,110.66,110.64,110.64
USDJPY,20160601,041200,110.63,110.64,110.63,110.63
USDJPY,20160601,041300,110.63,110.63,110.61,110.61
USDJPY,20160601,041400,110.61,110.64,110.61,110.64
USDJPY,20160601,041500,110.65,110.65,110.65,110.65
USDJPY,20160601,041600,110.65,110.69,110.65,110.69
USDJPY,20160601,041700,110.68,110.69,110.68,110.68
USDJPY,20160601,041800,110.69,110.69,110.66,110.66
USDJPY,20160601,041900,110.67,110.68,110.66,110.66
USDJPY,20160601,042000,110.67,110.68,110.67,110.67
USDJPY,20160601,042100,110.68,110.69,110.68,110.69
USDJPY,20160601,042200,110.69,110.70,110.69,110.70
USDJPY,20160601,042300,110.69,110.70,110.69,110.70
USDJPY,20160601,042400,110.69,110.69,110.69,110.69
USDJPY,20160601,042500,110.70,110.72,110.69,110.71
USDJPY,20160601,042600,110.72,110.75,110.72,110.75
USDJPY,20160601,042700,110.74,110.75,110.73,110.74
USDJPY,20160601,042800,110.74,110.75,110.72,110.73
USDJPY,20160601,042900,110.73,110.74,110.73,110.74
USDJPY,20160601,043000,110.73,110.75,110.72,110.73
USDJPY,20160601,043100,110.72,110.72,110.70,110.70
USDJPY,20160601,043200,110.69,110.70,110.69,110.69
USDJPY,20160601,043300,110.69,110.69,110.69,110.69
USDJPY,20160601,043400,110.69,110.69,110.69,110.69
USDJPY,20160601,043500,110.69,110.69,110.69,110.69
USDJPY,20160601,043600,110.69,110.69,110.68,110.68
USDJPY,20160601,043700,110.67,110.67,110.67,110.67
USDJPY,20160601,043800,110.67,110.67,110.66,110.66
USDJPY,20160601,043900,110.67,110.67,110.65,110.66
USDJPY,20160601,044000,110.66,110.66,110.66,110.66
USDJPY,20160601,044100,110.65,110.66,110.65,110.65
USDJPY,20160601,044200,110.65,110.65,110.64,110.64
USDJPY,20160601,044300,110.65,110.65,110.65,110.65
USDJPY,20160601,044400,110.65,110.66,110.65,110.66
USDJPY,20160601,044500,110.67,110.68,110.67,110.68
USDJPY,20160601,044600,110.68,110.68,110.66,110.67
USDJPY,20160601,044700,110.67,110.67,110.66,110.66
USDJPY,20160601,044800,110.66,110.67,110.66,110.66
USDJPY,20160601,044900,110.66,110.68,110.66,110.68
USDJPY,20160601,045000,110.67,110.68,110.67,110.68
USDJPY,20160601,045100,110.67,110.68,110.66,110.67
USDJPY,20160601,045200,110.67,110.67,110.64,110.66
USDJPY,20160601,045300,110.67,110.68,110.67,110.68
USDJPY,20160601,045400,110.68,110.68,110.68,110.68
USDJPY,20160601,045500,110.68,110.70,110.68,110.70
USDJPY,20160601,045600,110.70,110.70,110.70,110.70
USDJPY,20160601,045700,110.69,110.70,110.69,110.70
USDJPY,20160601,045800,110.70,110.70,110.69,110.69
USDJPY,20160601,045900,110.69,110.69,110.69,110.69
USDJPY,20160601,050000,110.70,110.71,110.68,110.71
USDJPY,20160601,050100,110.70,110.71,110.69,110.70
USDJPY,20160601,050200,110.70,110.70,110.69,110.69
USDJPY,20160601,050300,110.70,110.71,110.70,110.70
USDJPY,20160601,050400,110.71,110.71,110.67,110.67
USDJPY,20160601,050500,110.66,110.67,110.66,110.67
USDJPY,20160601,050600,110.67,110.67,110.66,110.67
USDJPY,20160601,050700,110.67,110.67,110.66,110.66
USDJPY,20160601,050800,110.67,110.67,110.66,110.67
USDJPY,20160601,050900,110.66,110.66,110.63,110.63
USDJPY,20160601,051000,110.64,110.64,110.61,110.61
USDJPY,20160601,051100,110.62,110.64,110.62,110.63
USDJPY,20160601,051200,110.62,110.62,110.61,110.62
USDJPY,20160601,051300,110.63,110.65,110.63,110.65
USDJPY,20160601,051400,110.66,110.66,110.65,110.65
USDJPY,20160601,051500,110.66,110.66,110.66,110.66
USDJPY,20160601,051600,110.66,110.67,110.66,110.67
USDJPY,20160601,051700,110.68,110.68,110.67,110.67
USDJPY,20160601,051800,110.66,110.67,110.66,110.66
USDJPY,20160601,051900,110.66,110.67,110.66,110.66
USDJPY,20160601,052000,110.65,110.65,110.63,110.64
USDJPY,20160601,052100,110.63,110.63,110.62,110.62
USDJPY,20160601,052200,110.63,110.63,110.62,110.63
USDJPY,20160601,052300,110.64,110.65,110.64,110.64
USDJPY,20160601,052400,110.64,110.64,110.63,110.64
USDJPY,20160601,052500,110.63,110.63,110.62,110.62
USDJPY,20160601,052600,110.63,110.63,110.59,110.59
USDJPY,20160601,052700,110.60,110.60,110.57,110.57
USDJPY,20160601,052800,110.56,110.57,110.55,110.56
USDJPY,20160601,052900,110.55,110.56,110.55,110.56
USDJPY,20160601,053000,110.57,110.57,110.56,110.57
USDJPY,20160601,053100,110.56,110.60,110.55,110.59
USDJPY,20160601,053200,110.59,110.60,110.59,110.60
USDJPY,20160601,053300,110.59,110.59,110.58,110.59
USDJPY,20160601,053400,110.59,110.60,110.59,110.60
USDJPY,20160601,053500,110.59,110.60,110.59,110.60
USDJPY,20160601,053600,110.61,110.61,110.60,110.60
USDJPY,20160601,053700,110.60,110.61,110.60,110.60
USDJPY,20160601,053800,110.61,110.62,110.61,110.62
USDJPY,20160601,053900,110.62,110.62,110.59,110.59
USDJPY,20160601,054000,110.60,110.62,110.60,110.61
USDJPY,20160601,054100,110.60,110.61,110.59,110.59
USDJPY,20160601,054200,110.59,110.60,110.59,110.60
USDJPY,20160601,054300,110.60,110.60,110.59,110.60
USDJPY,20160601,054400,110.60,110.60,110.57,110.57
USDJPY,20160601,054500,110.57,110.57,110.57,110.57
USDJPY,20160601,054600,110.56,110.57,110.56,110.57
USDJPY,20160601,054700,110.56,110.57,110.56,110.57
USDJPY,20160601,054800,110.57,110.59,110.57,110.59
USDJPY,20160601,054900,110.58,110.59,110.56,110.56
USDJPY,20160601,055000,110.55,110.55,110.53,110.54
USDJPY,20160601,055100,110.54,110.55,110.54,110.54
USDJPY,20160601,055200,110.55,110.57,110.55,110.57
USDJPY,20160601,055300,110.56,110.56,110.55,110.56
USDJPY,20160601,055400,110.56,110.59,110.56,110.58
USDJPY,20160601,055500,110.59,110.60,110.59,110.60
USDJPY,20160601,055600,110.59,110.60,110.59,110.59
USDJPY,20160601,055700,110.59,110.61,110.59,110.61
USDJPY,20160601,055800,110.62,110.64,110.62,110.63
USDJPY,20160601,055900,110.62,110.62,110.62,110.62
USDJPY,20160601,060000,110.61,110.61,110.57,110.58
USDJPY,20160601,060100,110.57,110.60,110.57,110.60
USDJPY,20160601,060200,110.61,110.62,110.60,110.62
USDJPY,20160601,060300,110.63,110.65,110.62,110.65
USDJPY,20160601,060400,110.66,110.73,110.66,110.71
USDJPY,20160601,060500,110.72,110.72,110.69,110.69
USDJPY,20160601,060600,110.70,110.73,110.70,110.72
USDJPY,20160601,060700,110.71,110.72,110.70,110.71
USDJPY,20160601,060800,110.70,110.71,110.69,110.69
USDJPY,20160601,060900,110.68,110.69,110.66,110.67
USDJPY,20160601,061000,110.68,110.68,110.67,110.67
USDJPY,20160601,061100,110.67,110.67,110.65,110.66
USDJPY,20160601,061200,110.65,110.67,110.65,110.67
USDJPY,20160601,061300,110.66,110.68,110.66,110.67
USDJPY,20160601,061400,110.67,110.67,110.66,110.66
USDJPY,20160601,061500,110.66,110.68,110.66,110.68
USDJPY,20160601,061600,110.68,110.68,110.67,110.67
USDJPY,20160601,061700,110.66,110.67,110.66,110.67
USDJPY,20160601,061800,110.67,110.68,110.67,110.67
USDJPY,20160601,061900,110.68,110.68,110.66,110.66
USDJPY,20160601,062000,110.66,110.68,110.66,110.68
USDJPY,20160601,062100,110.67,110.68,110.66,110.66
USDJPY,20160601,062200,110.65,110.65,110.63,110.63
USDJPY,20160601,062300,110.62,110.63,110.62,110.63
USDJPY,20160601,062400,110.64,110.64,110.63,110.63
USDJPY,20160601,062500,110.63,110.64,110.62,110.63
USDJPY,20160601,062600,110.63,110.64,110.63,110.64
USDJPY,20160601,062700,110.65,110.66,110.64,110.66
USDJPY,20160601,062800,110.65,110.67,110.65,110.65
USDJPY,20160601,062900,110.65,110.66,110.64,110.65
USDJPY,20160601,063000,110.64,110.64,110.64,110.64
USDJPY,20160601,063100,110.65,110.65,110.63,110.63
USDJPY,20160601,063200,110.64,110.64,110.64,110.64
USDJPY,20160601,063300,110.64,110.64,110.62,110.62
USDJPY,20160601,063400,110.61,110.61,110.59,110.60
USDJPY,20160601,063500,110.60,110.61,110.60,110.60
USDJPY,20160601,063600,110.60,110.60,110.58,110.58
USDJPY,20160601,063700,110.58,110.58,110.56,110.57
USDJPY,20160601,063800,110.58,110.59,110.58,110.58
USDJPY,20160601,063900,110.57,110.59,110.57,110.59
USDJPY,20160601,064000,110.58,110.58,110.56,110.56
USDJPY,20160601,064100,110.56,110.56,110.56,110.56
USDJPY,20160601,064200,110.56,110.56,110.56,110.56
USDJPY,20160601,064300,110.56,110.57,110.56,110.56
USDJPY,20160601,064400,110.56,110.57,110.56,110.57
USDJPY,20160601,064500,110.56,110.57,110.56,110.57
USDJPY,20160601,064600,110.57,110.57,110.57,110.57
USDJPY,20160601,064700,110.57,110.58,110.57,110.58
USDJPY,20160601,064800,110.59,110.59,110.58,110.59
USDJPY,20160601,064900,110.59,110.59,110.57,110.57
USDJPY,20160601,065000,110.57,110.58,110.57,110.58
USDJPY,20160601,065100,110.58,110.59,110.58,110.59
USDJPY,20160601,065200,110.60,110.60,110.59,110.59
USDJPY,20160601,065300,110.60,110.60,110.59,110.59
USDJPY,20160601,065400,110.59,110.60,110.59,110.60
USDJPY,20160601,065500,110.60,110.60,110.58,110.58
USDJPY,20160601,065600,110.58,110.58,110.58,110.58
USDJPY,20160601,065700,110.58,110.59,110.58,110.59
USDJPY,20160601,065800,110.58,110.59,110.56,110.56
USDJPY,20160601,065900,110.55,110.56,110.48,110.48
USDJPY,20160601,070000,110.47,110.47,110.45,110.47
USDJPY,20160601,070100,110.48,110.48,110.47,110.48
USDJPY,20160601,070200,110.48,110.48,110.46,110.46
USDJPY,20160601,070300,110.45,110.45,110.23,110.25
USDJPY,20160601,070400,110.26,110.27,110.09,110.11
USDJPY,20160601,070500,110.13,110.14,110.04,110.04
USDJPY,20160601,070600,110.05,110.10,110.03,110.10
USDJPY,20160601,070700,110.09,110.15,110.07,110.15
USDJPY,20160601,070800,110.13,110.15,110.11,110.15
USDJPY,20160601,070900,110.14,110.17,110.14,110.16
USDJPY,20160601,071000,110.15,110.16,110.13,110.15
USDJPY,20160601,071100,110.14,110.14,110.04,110.04
USDJPY,20160601,071200,110.03,110.07,109.98,110.05
USDJPY,20160601,071300,110.06,110.09,110.05,110.06
USDJPY,20160601,071400,110.07,110.08,110.02,110.07
USDJPY,20160601,071500,110.06,110.06,109.99,110.03
USDJPY,20160601,071600,110.01,110.03,109.98,109.99
USDJPY,20160601,071700,110.00,110.06,110.00,110.05
USDJPY,20160601,071800,110.06,110.07,110.04,110.06
USDJPY,20160601,071900,110.07,110.09,110.07,110.09
USDJPY,20160601,072000,110.08,110.08,110.05,110.05
USDJPY,20160601,072100,110.04,110.08,110.03,110.07
USDJPY,20160601,072200,110.06,110.07,110.04,110.07
USDJPY,20160601,072300,110.06,110.08,110.06,110.06
USDJPY,20160601,072400,110.06,110.09,110.06,110.09
USDJPY,20160601,072500,110.08,110.11,110.07,110.07
USDJPY,20160601,072600,110.06,110.06,110.01,110.02
USDJPY,20160601,072700,110.03,110.04,109.64,109.65
USDJPY,20160601,072800,109.66,109.80,109.66,109.75
USDJPY,20160601,072900,109.78,109.78,109.72,109.76
USDJPY,20160601,073000,109.77,109.79,109.75,109.78
USDJPY,20160601,073100,109.79,109.81,109.78,109.81
USDJPY,20160601,073200,109.80,109.82,109.78,109.80
USDJPY,20160601,073300,109.81,109.81,109.79,109.80
USDJPY,20160601,073400,109.81,109.82,109.80,109.82
USDJPY,20160601,073500,109.83,109.84,109.80,109.80
USDJPY,20160601,073600,109.79,109.80,109.78,109.79
USDJPY,20160601,073700,109.78,109.78,109.72,109.76
USDJPY,20160601,073800,109.75,109.76,109.70,109.73
USDJPY,20160601,073900,109.74,109.78,109.74,109.78
USDJPY,20160601,074000,109.78,109.82,109.78,109.82
USDJPY,20160601,074100,109.81,109.83,109.78,109.81
USDJPY,20160601,074200,109.82,109.82,109.80,109.81
USDJPY,20160601,074300,109.81,109.85,109.81,109.85
USDJPY,20160601,074400,109.85,109.85,109.83,109.83
USDJPY,20160601,074500,109.83,109.87,109.83,109.86
USDJPY,20160601,074600,109.87,109.87,109.84,109.85
USDJPY,20160601,074700,109.86,109.87,109.83,109.85
USDJPY,20160601,074800,109.86,109.89,109.86,109.88
USDJPY,20160601,074900,109.89,109.89,109.86,109.88
USDJPY,20160601,075000,109.87,109.89,109.87,109.87
USDJPY,20160601,075100,109.86,109.87,109.84,109.86
USDJPY,20160601,075200,109.85,109.86,109.85,109.86
USDJPY,20160601,075300,109.87,109.88,109.86,109.87
USDJPY,20160601,075400,109.86,109.91,109.85,109.91
USDJPY,20160601,075500,109.90,109.91,109.89,109.91
USDJPY,20160601,075600,109.90,109.90,109.86,109.87
USDJPY,20160601,075700,109.86,109.86,109.85,109.85
USDJPY,20160601,075800,109.86,109.91,109.86,109.91
USDJPY,20160601,075900,109.90,109.93,109.90,109.93
USDJPY,20160601,080000,109.93,109.94,109.93,109.94
USDJPY,20160601,080100,109.95,109.96,109.92,109.93
USDJPY,20160601,080200,109.92,109.94,109.92,109.94
USDJPY,20160601,080300,109.93,109.93,109.88,109.89
USDJPY,20160601,080400,109.90,109.91,109.89,109.90
USDJPY,20160601,080500,109.89,109.89,109.88,109.89
USDJPY,20160601,080600,109.89,109.89,109.83,109.83
USDJPY,20160601,080700,109.84,109.88,109.84,109.88
USDJPY,20160601,080800,109.87,109.88,109.85,109.86
USDJPY,20160601,080900,109.87,109.93,109.86,109.91
USDJPY,20160601,081000,109.92,109.93,109.90,109.93
USDJPY,20160601,081100,109.92,109.93,109.89,109.90
USDJPY,20160601,081200,109.89,109.93,109.89,109.93
USDJPY,20160601,081300,109.94,109.95,109.94,109.94
USDJPY,20160601,081400,109.94,109.94,109.93,109.93
USDJPY,20160601,081500,109.94,109.94,109.93,109.94
USDJPY,20160601,081600,109.94,109.99,109.93,109.99
USDJPY,20160601,081700,109.98,110.00,109.97,109.99
USDJPY,20160601,081800,110.00,110.02,109.97,109.98
USDJPY,20160601,081900,109.97,109.97,109.95,109.95
USDJPY,20160601,082000,109.94,109.96,109.94,109.96
USDJPY,20160601,082100,109.95,109.96,109.92,109.94
USDJPY,20160601,082200,109.93,109.93,109.92,109.93
USDJPY,20160601,082300,109.94,109.96,109.93,109.93
USDJPY,20160601,082400,109.94,109.94,109.92,109.92
USDJPY,20160601,082500,109.93,109.93,109.92,109.93
USDJPY,20160601,082600,109.94,109.94,109.93,109.94
USDJPY,20160601,082700,109.95,109.96,109.94,109.95
USDJPY,20160601,082800,109.94,109.94,109.92,109.92
USDJPY,20160601,082900,109.93,109.94,109.93,109.94
USDJPY,20160601,083000,109.94,109.94,109.93,109.94
USDJPY,20160601,083100,109.94,109.95,109.93,109.95
USDJPY,20160601,083200,109.94,109.94,109.93,109.93
USDJPY,20160601,083300,109.93,109.93,109.86,109.86
USDJPY,20160601,083400,109.85,109.85,109.78,109.79
USDJPY,20160601,083500,109.80,109.82,109.79,109.81
USDJPY,20160601,083600,109.80,109.83,109.80,109.82
USDJPY,20160601,083700,109.81,109.81,109.77,109.80
USDJPY,20160601,083800,109.81,109.82,109.79,109.80
USDJPY,20160601,083900,109.81,109.84,109.81,109.84
USDJPY,20160601,084000,109.84,109.84,109.82,109.83
USDJPY,20160601,084100,109.83,109.83,109.83,109.83
USDJPY,20160601,084200,109.82,109.84,109.82,109.83
USDJPY,20160601,084300,109.84,109.86,109.84,109.85
USDJPY,20160601,084400,109.86,109.90,109.86,109.90
USDJPY,20160601,084500,109.91,109.92,109.90,109.91
USDJPY,20160601,084600,109.92,109.94,109.91,109.91
USDJPY,20160601,084700,109.92,109.93,109.90,109.92
USDJPY,20160601,084800,109.93,109.94,109.93,109.93
USDJPY,20160601,084900,109.92,109.96,109.92,109.93
USDJPY,20160601,085000,109.94,109.97,109.93,109.97
USDJPY,20160601,085100,109.98,109.98,109.96,109.96
USDJPY,20160601,085200,109.97,109.98,109.96,109.98
USDJPY,20160601,085300,109.97,109.98,109.96,109.97
USDJPY,20160601,085400,109.97,109.97,109.95,109.96
USDJPY,20160601,085500,109.97,109.97,109.95,109.97
USDJPY,20160601,085600,109.96,109.96,109.94,109.96
USDJPY,20160601,085700,109.95,110.01,109.95,110.01
USDJPY,20160601,085800,110.02,110.02,109.99,109.99
USDJPY,20160601,085900,110.00,110.05,109.99,110.03
USDJPY,20160601,090000,110.04,110.05,110.03,110.04
USDJPY,20160601,090100,110.03,110.03,110.00,110.03
USDJPY,20160601,090200,110.02,110.02,109.99,110.01
USDJPY,20160601,090300,110.00,110.00,109.97,109.97
USDJPY,20160601,090400,109.96,109.98,109.94,109.94
USDJPY,20160601,090500,109.94,109.95,109.94,109.95
USDJPY,20160601,090600,109.96,109.96,109.93,109.94
USDJPY,20160601,090700,109.93,109.93,109.90,109.90
USDJPY,20160601,090800,109.91,109.91,109.87,109.88
USDJPY,20160601,090900,109.89,109.89,109.88,109.89
USDJPY,20160601,091000,109.89,109.90,109.85,109.86
USDJPY,20160601,091100,109.85,109.90,109.85,109.90
USDJPY,20160601,091200,109.89,109.92,109.89,109.91
USDJPY,20160601,091300,109.92,109.93,109.90,109.92
USDJPY,20160601,091400,109.93,109.94,109.92,109.92
USDJPY,20160601,091500,109.93,109.93,109.92,109.92
USDJPY,20160601,091600,109.91,109.91,109.87,109.88
USDJPY,20160601,091700,109.89,109.89,109.85,109.88
USDJPY,20160601,091800,109.89,109.91,109.88,109.90
USDJPY,20160601,091900,109.91,109.91,109.88,109.90
USDJPY,20160601,092000,109.91,109.92,109.91,109.91
USDJPY,20160601,092100,109.90,109.91,109.90,109.90
USDJPY,20160601,092200,109.89,109.90,109.89,109.90
USDJPY,20160601,092300,109.91,109.91,109.88,109.90
USDJPY,20160601,092400,109.91,109.93,109.91,109.93
USDJPY,20160601,092500,109.93,109.95,109.92,109.94
USDJPY,20160601,092600,109.95,109.95,109.93,109.93
USDJPY,20160601,092700,109.93,109.94,109.93,109.93
USDJPY,20160601,092800,109.93,109.93,109.91,109.91
USDJPY,20160601,092900,109.92,109.93,109.91,109.93
USDJPY,20160601,093000,109.92,109.92,109.91,109.91
USDJPY,20160601,093100,109.91,109.92,109.91,109.92
USDJPY,20160601,093200,109.91,109.92,109.84,109.84
USDJPY,20160601,093300,109.85,109.85,109.82,109.82
USDJPY,20160601,093400,109.83,109.83,109.81,109.82
USDJPY,20160601,093500,109.83,109.86,109.83,109.85
USDJPY,20160601,093600,109.86,109.87,109.85,109.85
USDJPY,20160601,093700,109.84,109.86,109.84,109.86
USDJPY,20160601,093800,109.85,109.89,109.85,109.89
USDJPY,20160601,093900,109.88,109.89,109.88,109.88
USDJPY,20160601,094000,109.87,109.87,109.86,109.87
USDJPY,20160601,094100,109.86,109.87,109.86,109.86
USDJPY,20160601,094200,109.86,109.86,109.84,109.85
USDJPY,20160601,094300,109.86,109.91,109.86,109.91
USDJPY,20160601,094400,109.90,109.98,109.90,109.98
USDJPY,20160601,094500,109.99,110.06,109.97,110.06
USDJPY,20160601,094600,110.05,110.11,110.05,110.10
USDJPY,20160601,094700,110.11,110.11,110.07,110.09
USDJPY,20160601,094800,110.08,110.11,110.06,110.11
USDJPY,20160601,094900,110.10,110.10,110.08,110.10
USDJPY,20160601,095000,110.09,110.12,110.08,110.10
USDJPY,20160601,095100,110.11,110.15,110.09,110.13
USDJPY,20160601,095200,110.12,110.13,110.11,110.12
USDJPY,20160601,095300,110.11,110.11,110.10,110.10
USDJPY,20160601,095400,110.11,110.11,110.07,110.07
USDJPY,20160601,095500,110.08,110.08,110.06,110.07
USDJPY,20160601,095600,110.08,110.08,110.05,110.08
USDJPY,20160601,095700,110.07,110.07,110.03,110.05
USDJPY,20160601,095800,110.06,110.07,110.04,110.06
USDJPY,20160601,095900,110.05,110.05,110.03,110.05
USDJPY,20160601,100000,110.06,110.07,110.03,110.03
USDJPY,20160601,100100,110.04,110.06,110.02,110.05
USDJPY,20160601,100200,110.04,110.06,110.02,110.06
USDJPY,20160601,100300,110.07,110.10,110.06,110.06
USDJPY,20160601,100400,110.07,110.08,110.06,110.06
USDJPY,20160601,100500,110.07,110.07,110.03,110.05
USDJPY,20160601,100600,110.04,110.08,110.04,110.07
USDJPY,20160601,100700,110.08,110.09,110.05,110.06
USDJPY,20160601,100800,110.07,110.09,110.07,110.08
USDJPY,20160601,100900,110.09,110.10,110.07,110.09
USDJPY,20160601,101000,110.10,110.13,110.09,110.11
USDJPY,20160601,101100,110.10,110.11,110.07,110.07
USDJPY,20160601,101200,110.08,110.08,110.04,110.05
USDJPY,20160601,101300,110.04,110.06,110.03,110.05
USDJPY,20160601,101400,110.04,110.06,110.04,110.04
USDJPY,20160601,101500,110.03,110.06,110.03,110.06
USDJPY,20160601,101600,110.06,110.08,110.06,110.06
USDJPY,20160601,101700,110.07,110.08,110.04,110.04
USDJPY,20160601,101800,110.05,110.06,110.03,110.04
USDJPY,20160601,101900,110.03,110.04,110.01,110.03
USDJPY,20160601,102000,110.04,110.05,110.02,110.02
USDJPY,20160601,102100,110.01,110.01,109.99,110.00
USDJPY,20160601,102200,110.01,110.02,110.00,110.01
USDJPY,20160601,102300,110.02,110.02,110.00,110.01
USDJPY,20160601,102400,110.00,110.01,110.00,110.00
USDJPY,20160601,102500,110.00,110.00,109.96,110.00
USDJPY,20160601,102600,110.01,110.02,110.01,110.02
USDJPY,20160601,102700,110.03,110.03,110.02,110.02
USDJPY,20160601,102800,110.01,110.03,110.01,110.03
USDJPY,20160601,102900,110.02,110.03,110.01,110.02
USDJPY,20160601,103000,110.03,110.03,109.98,109.99
USDJPY,20160601,103100,109.98,110.01,109.98,110.01
USDJPY,20160601,103200,110.02,110.04,110.02,110.02
USDJPY,20160601,103300,110.01,110.03,110.00,110.03
USDJPY,20160601,103400,110.04,110.05,110.03,110.05
USDJPY,20160601,103500,110.04,110.05,110.03,110.03
USDJPY,20160601,103600,110.04,110.04,110.02,110.03
USDJPY,20160601,103700,110.02,110.03,109.97,109.97
USDJPY,20160601,103800,109.98,109.98,109.96,109.97
USDJPY,20160601,103900,109.96,109.97,109.94,109.95
USDJPY,20160601,104000,109.94,109.96,109.93,109.96
USDJPY,20160601,104100,109.95,109.95,109.89,109.90
USDJPY,20160601,104200,109.89,109.94,109.89,109.94
USDJPY,20160601,104300,109.95,109.95,109.92,109.93
USDJPY,20160601,104400,109.94,109.96,109.93,109.95
USDJPY,20160601,104500,109.94,109.95,109.93,109.93
USDJPY,20160601,104600,109.94,109.95,109.92,109.93
USDJPY,20160601,104700,109.94,109.94,109.93,109.93
USDJPY,20160601,104800,109.92,109.92,109.87,109.88
USDJPY,20160601,104900,109.87,109.87,109.82,109.82
USDJPY,20160601,105000,109.83,109.83,109.82,109.82
USDJPY,20160601,105100,109.82,109.83,109.79,109.81
USDJPY,20160601,105200,109.82,109.83,109.82,109.83
USDJPY,20160601,105300,109.82,109.83,109.80,109.80
USDJPY,20160601,105400,109.79,109.83,109.79,109.82
USDJPY,20160601,105500,109.83,109.85,109.82,109.85
USDJPY,20160601,105600,109.84,109.85,109.83,109.84
USDJPY,20160601,105700,109.83,109.86,109.83,109.86
USDJPY,20160601,105800,109.85,109.86,109.84,109.85
USDJPY,20160601,105900,109.86,109.86,109.85,109.86
USDJPY,20160601,110000,109.87,109.87,109.85,109.85
USDJPY,20160601,110100,109.86,109.87,109.85,109.86
USDJPY,20160601,110200,109.85,109.85,109.72,109.77
USDJPY,20160601,110300,109.78,109.81,109.78,109.81
USDJPY,20160601,110400,109.82,109.91,109.82,109.89
USDJPY,20160601,110500,109.88,109.98,109.87,109.94
USDJPY,20160601,110600,109.93,109.95,109.88,109.95
USDJPY,20160601,110700,109.96,109.96,109.91,109.93
USDJPY,20160601,110800,109.94,109.94,109.91,109.93
USDJPY,20160601,110900,109.92,109.96,109.92,109.92
USDJPY,20160601,111000,109.91,109.93,109.91,109.92
USDJPY,20160601,111100,109.91,109.91,109.86,109.86
USDJPY,20160601,111200,109.87,109.88,109.86,109.86
USDJPY,20160601,111300,109.85,109.87,109.79,109.81
USDJPY,20160601,111400,109.82,109.83,109.81,109.83
USDJPY,20160601,111500,109.82,109.82,109.77,109.79
USDJPY,20160601,111600,109.78,109.79,109.71,109.78
USDJPY,20160601,111700,109.77,109.78,109.75,109.77
USDJPY,20160601,111800,109.76,109.76,109.73,109.73
USDJPY,20160601,111900,109.71,109.71,109.63,109.66
USDJPY,20160601,112000,109.67,109.68,109.61,109.64
USDJPY,20160601,112100,109.65,109.66,109.63,109.65
USDJPY,20160601,112200,109.66,109.69,109.65,109.67
USDJPY,20160601,112300,109.68,109.74,109.68,109.72
USDJPY,20160601,112400,109.73,109.73,109.69,109.69
USDJPY,20160601,112500,109.68,109.68,109.66,109.66
USDJPY,20160601,112600,109.67,109.67,109.62,109.62
USDJPY,20160601,112700,109.63,109.64,109.53,109.54
USDJPY,20160601,112800,109.55,109.58,109.53,109.58
USDJPY,20160601,112900,109.57,109.62,109.57,109.58
USDJPY,20160601,113000,109.59,109.61,109.58,109.60
USDJPY,20160601,113100,109.61,109.63,109.58,109.62
USDJPY,20160601,113200,109.63,109.63,109.61,109.62
USDJPY,20160601,113300,109.63,109.63,109.58,109.59
USDJPY,20160601,113400,109.60,109.62,109.56,109.61
USDJPY,20160601,113500,109.62,109.62,109.61,109.62
USDJPY,20160601,113600,109.61,109.64,109.59,109.64
USDJPY,20160601,113700,109.65,109.66,109.63,109.66
USDJPY,20160601,113800,109.67,109.68,109.67,109.67
USDJPY,20160601,113900,109.66,109.66,109.64,109.66
USDJPY,20160601,114000,109.65,109.68,109.65,109.68
USDJPY,20160601,114100,109.68,109.68,109.67,109.67
USDJPY,20160601,114200,109.66,109.67,109.65,109.67
USDJPY,20160601,114300,109.67,109.70,109.67,109.68
USDJPY,20160601,114400,109.67,109.68,109.67,109.67
USDJPY,20160601,114500,109.66,109.66,109.62,109.62
USDJPY,20160601,114600,109.63,109.64,109.63,109.64
USDJPY,20160601,114700,109.65,109.65,109.63,109.63
USDJPY,20160601,114800,109.63,109.63,109.62,109.63
USDJPY,20160601,114900,109.64,109.66,109.63,109.65
USDJPY,20160601,115000,109.66,109.66,109.61,109.61
USDJPY,20160601,115100,109.60,109.60,109.56,109.59
USDJPY,20160601,115200,109.60,109.62,109.60,109.62
USDJPY,20160601,115300,109.62,109.65,109.62,109.65
USDJPY,20160601,115400,109.66,109.66,109.63,109.63
USDJPY,20160601,115500,109.62,109.63,109.60,109.61
USDJPY,20160601,115600,109.62,109.62,109.59,109.59
USDJPY,20160601,115700,109.58,109.61,109.58,109.61
USDJPY,20160601,115800,109.62,109.63,109.61,109.61
USDJPY,20160601,115900,109.62,109.63,109.61,109.63
USDJPY,20160601,120000,109.62,109.63,109.62,109.62
USDJPY,20160601,120100,109.63,109.65,109.63,109.64
USDJPY,20160601,120200,109.65,109.65,109.61,109.61
USDJPY,20160601,120300,109.62,109.64,109.62,109.64
USDJPY,20160601,120400,109.64,109.65,109.64,109.64
USDJPY,20160601,120500,109.63,109.64,109.63,109.64
USDJPY,20160601,120600,109.65,109.67,109.65,109.66
USDJPY,20160601,120700,109.65,109.66,109.64,109.64
USDJPY,20160601,120800,109.65,109.65,109.64,109.64
USDJPY,20160601,120900,109.65,109.65,109.61,109.61
USDJPY,20160601,121000,109.61,109.63,109.60,109.63
USDJPY,20160601,121100,109.62,109.62,109.61,109.61
USDJPY,20160601,121200,109.62,109.62,109.62,109.62
USDJPY,20160601,121300,109.63,109.67,109.62,109.62
USDJPY,20160601,121400,109.63,109.63,109.61,109.61
USDJPY,20160601,121500,109.62,109.64,109.62,109.62
USDJPY,20160601,121600,109.61,109.61,109.60,109.61
USDJPY,20160601,121700,109.62,109.63,109.59,109.59
USDJPY,20160601,121800,109.58,109.58,109.56,109.56
USDJPY,20160601,121900,109.55,109.55,109.50,109.51
USDJPY,20160601,122000,109.52,109.52,109.50,109.51
USDJPY,20160601,122100,109.52,109.54,109.52,109.54
USDJPY,20160601,122200,109.54,109.58,109.54,109.56
USDJPY,20160601,122300,109.56,109.56,109.49,109.49
USDJPY,20160601,122400,109.48,109.51,109.47,109.49
USDJPY,20160601,122500,109.50,109.52,109.50,109.52
USDJPY,20160601,122600,109.51,109.51,109.42,109.44
USDJPY,20160601,122700,109.45,109.48,109.45,109.48
USDJPY,20160601,122800,109.49,109.52,109.49,109.52
USDJPY,20160601,122900,109.51,109.52,109.51,109.52
USDJPY,20160601,123000,109.51,109.52,109.51,109.51
USDJPY,20160601,123100,109.50,109.53,109.50,109.53
USDJPY,20160601,123200,109.54,109.54,109.53,109.53
USDJPY,20160601,123300,109.53,109.55,109.53,109.55
USDJPY,20160601,123400,109.55,109.56,109.54,109.54
USDJPY,20160601,123500,109.54,109.57,109.54,109.57
USDJPY,20160601,123600,109.56,109.57,109.55,109.55
USDJPY,20160601,123700,109.55,109.57,109.54,109.57
USDJPY,20160601,123800,109.58,109.58,109.55,109.56
USDJPY,20160601,123900,109.57,109.57,109.54,109.54
USDJPY,20160601,124000,109.55,109.58,109.55,109.58
USDJPY,20160601,124100,109.57,109.58,109.57,109.58
USDJPY,20160601,124200,109.58,109.58,109.57,109.57
USDJPY,20160601,124300,109.58,109.58,109.57,109.57
USDJPY,20160601,124400,109.57,109.57,109.56,109.56
USDJPY,20160601,124500,109.56,109.56,109.54,109.54
USDJPY,20160601,124600,109.53,109.54,109.53,109.53
USDJPY,20160601,124700,109.54,109.57,109.54,109.57
USDJPY,20160601,124800,109.56,109.56,109.51,109.51
USDJPY,20160601,124900,109.50,109.50,109.48,109.49
USDJPY,20160601,125000,109.48,109.50,109.47,109.47
USDJPY,20160601,125100,109.48,109.52,109.48,109.52
USDJPY,20160601,125200,109.53,109.55,109.53,109.55
USDJPY,20160601,125300,109.54,109.56,109.53,109.55
USDJPY,20160601,125400,109.54,109.56,109.53,109.53
USDJPY,20160601,125500,109.53,109.53,109.52,109.53
USDJPY,20160601,125600,109.52,109.52,109.50,109.51
USDJPY,20160601,125700,109.51,109.52,109.51,109.51
USDJPY,20160601,125800,109.50,109.50,109.50,109.50
USDJPY,20160601,125900,109.51,109.51,109.50,109.50
USDJPY,20160601,130000,109.51,109.52,109.51,109.52
USDJPY,20160601,130100,109.51,109.51,109.47,109.49
USDJPY,20160601,130200,109.50,109.53,109.50,109.52
USDJPY,20160601,130300,109.52,109.53,109.51,109.51
USDJPY,20160601,130400,109.51,109.51,109.49,109.49
USDJPY,20160601,130500,109.48,109.49,109.47,109.49
USDJPY,20160601,130600,109.48,109.48,109.35,109.39
USDJPY,20160601,130700,109.40,109.42,109.39,109.42
USDJPY,20160601,130800,109.43,109.44,109.42,109.43
USDJPY,20160601,130900,109.44,109.44,109.43,109.44
USDJPY,20160601,131000,109.45,109.46,109.43,109.43
USDJPY,20160601,131100,109.42,109.44,109.42,109.43
USDJPY,20160601,131200,109.44,109.44,109.41,109.41
USDJPY,20160601,131300,109.40,109.43,109.40,109.41
USDJPY,20160601,131400,109.40,109.42,109.40,109.41
USDJPY,20160601,131500,109.40,109.40,109.38,109.39
USDJPY,20160601,131600,109.38,109.38,109.33,109.33
USDJPY,20160601,131700,109.34,109.36,109.34,109.35
USDJPY,20160601,131800,109.36,109.36,109.30,109.31
USDJPY,20160601,131900,109.30,109.31,109.24,109.26
USDJPY,20160601,132000,109.25,109.29,109.24,109.28
USDJPY,20160601,132100,109.30,109.31,109.28,109.31
USDJPY,20160601,132200,109.30,109.31,109.29,109.30
USDJPY,20160601,132300,109.29,109.30,109.28,109.28
USDJPY,20160601,132400,109.28,109.29,109.26,109.29
USDJPY,20160601,132500,109.30,109.33,109.30,109.32
USDJPY,20160601,132600,109.31,109.32,109.30,109.30
USDJPY,20160601,132700,109.31,109.32,109.31,109.31
USDJPY,20160601,132800,109.31,109.31,109.30,109.31
USDJPY,20160601,132900,109.31,109.32,109.30,109.32
USDJPY,20160601,133000,109.32,109.32,109.32,109.32
USDJPY,20160601,133100,109.33,109.33,109.31,109.31
USDJPY,20160601,133200,109.31,109.31,109.31,109.31
USDJPY,20160601,133300,109.30,109.30,109.28,109.29
USDJPY,20160601,133400,109.28,109.29,109.21,109.22
USDJPY,20160601,133500,109.23,109.26,109.23,109.26
USDJPY,20160601,133600,109.25,109.28,109.25,109.28
USDJPY,20160601,133700,109.28,109.28,109.28,109.28
USDJPY,20160601,133800,109.27,109.27,109.25,109.25
USDJPY,20160601,133900,109.26,109.28,109.26,109.27
USDJPY,20160601,134000,109.27,109.28,109.27,109.28
USDJPY,20160601,134100,109.28,109.29,109.27,109.28
USDJPY,20160601,134200,109.28,109.31,109.28,109.30
USDJPY,20160601,134300,109.29,109.30,109.29,109.29
USDJPY,20160601,134400,109.29,109.30,109.29,109.30
USDJPY,20160601,134500,109.30,109.30,109.27,109.27
USDJPY,20160601,134600,109.26,109.26,109.24,109.24
USDJPY,20160601,134700,109.23,109.27,109.23,109.27
USDJPY,20160601,134800,109.26,109.27,109.26,109.26
USDJPY,20160601,134900,109.25,109.25,109.20,109.22
USDJPY,20160601,135000,109.21,109.24,109.21,109.24
USDJPY,20160601,135100,109.25,109.25,109.24,109.25
USDJPY,20160601,135200,109.25,109.25,109.24,109.24
USDJPY,20160601,135300,109.23,109.23,109.20,109.22
USDJPY,20160601,135400,109.21,109.23,109.21,109.22
USDJPY,20160601,135500,109.23,109.23,109.16,109.17
USDJPY,20160601,135600,109.16,109.22,109.16,109.19
USDJPY,20160601,135700,109.20,109.22,109.19,109.22
USDJPY,20160601,135800,109.21,109.22,109.20,109.20
USDJPY,20160601,135900,109.21,109.22,109.21,109.21
USDJPY,20160601,140000,109.20,109.20,109.17,109.20
USDJPY,20160601,140100,109.21,109.22,109.20,109.20
USDJPY,20160601,140200,109.21,109.21,109.12,109.14
USDJPY,20160601,140300,109.13,109.15,109.11,109.14
USDJPY,20160601,140400,109.13,109.17,109.13,109.17
USDJPY,20160601,140500,109.16,109.18,109.16,109.16
USDJPY,20160601,140600,109.15,109.16,109.12,109.13
USDJPY,20160601,140700,109.14,109.15,109.07,109.14
USDJPY,20160601,140800,109.15,109.18,109.14,109.18
USDJPY,20160601,140900,109.19,109.20,109.18,109.19
USDJPY,20160601,141000,109.18,109.19,109.17,109.17
USDJPY,20160601,141100,109.18,109.19,109.15,109.19
USDJPY,20160601,141200,109.20,109.22,109.19,109.21
USDJPY,20160601,141300,109.22,109.23,109.21,109.22
USDJPY,20160601,141400,109.23,109.24,109.21,109.23
USDJPY,20160601,141500,109.22,109.24,109.22,109.23
USDJPY,20160601,141600,109.24,109.24,109.21,109.22
USDJPY,20160601,141700,109.23,109.23,109.22,109.22
USDJPY,20160601,141800,109.21,109.21,109.19,109.20
USDJPY,20160601,141900,109.21,109.23,109.20,109.21
USDJPY,20160601,142000,109.22,109.24,109.22,109.22
USDJPY,20160601,142100,109.23,109.27,109.23,109.27
USDJPY,20160601,142200,109.26,109.27,109.25,109.27
USDJPY,20160601,142300,109.26,109.26,109.24,109.25
USDJPY,20160601,142400,109.26,109.26,109.23,109.23
USDJPY,20160601,142500,109.22,109.24,109.21,109.23
USDJPY,20160601,142600,109.24,109.27,109.24,109.25
USDJPY,20160601,142700,109.24,109.25,109.24,109.24
USDJPY,20160601,142800,109.25,109.26,109.25,109.25
USDJPY,20160601,142900,109.25,109.26,109.25,109.25
USDJPY,20160601,143000,109.26,109.27,109.25,109.27
USDJPY,20160601,143100,109.28,109.31,109.28,109.29
USDJPY,20160601,143200,109.28,109.28,109.25,109.25
USDJPY,20160601,143300,109.24,109.26,109.23,109.23
USDJPY,20160601,143400,109.23,109.26,109.23,109.25
USDJPY,20160601,143500,109.26,109.26,109.25,109.25
USDJPY,20160601,143600,109.26,109.26,109.24,109.25
USDJPY,20160601,143700,109.24,109.25,109.23,109.23
USDJPY,20160601,143800,109.22,109.22,109.19,109.21
USDJPY,20160601,143900,109.20,109.23,109.20,109.22
USDJPY,20160601,144000,109.22,109.22,109.21,109.21
USDJPY,20160601,144100,109.22,109.23,109.22,109.22
USDJPY,20160601,144200,109.22,109.23,109.21,109.23
USDJPY,20160601,144300,109.22,109.23,109.20,109.22
USDJPY,20160601,144400,109.23,109.23,109.22,109.22
USDJPY,20160601,144500,109.22,109.23,109.21,109.21
USDJPY,20160601,144600,109.22,109.22,109.19,109.21
USDJPY,20160601,144700,109.22,109.23,109.21,109.23
USDJPY,20160601,144800,109.22,109.25,109.22,109.25
USDJPY,20160601,144900,109.24,109.25,109.24,109.25
USDJPY,20160601,145000,109.24,109.24,109.23,109.23
USDJPY,20160601,145100,109.24,109.25,109.24,109.24
USDJPY,20160601,145200,109.25,109.25,109.19,109.19
USDJPY,20160601,145300,109.18,109.19,109.13,109.15
USDJPY,20160601,145400,109.16,109.16,109.16,109.16
USDJPY,20160601,145500,109.17,109.17,109.05,109.05
USDJPY,20160601,145600,109.06,109.09,109.06,109.08
USDJPY,20160601,145700,109.07,109.08,109.05,109.06
USDJPY,20160601,145800,109.07,109.07,109.06,109.07
USDJPY,20160601,145900,109.06,109.07,109.03,109.05
USDJPY,20160601,150000,109.06,109.07,109.05,109.06
USDJPY,20160601,150100,109.05,109.09,109.04,109.09
USDJPY,20160601,150200,109.08,109.11,109.08,109.10
USDJPY,20160601,150300,109.11,109.12,109.10,109.12
USDJPY,20160601,150400,109.11,109.12,109.11,109.12
USDJPY,20160601,150500,109.11,109.12,109.09,109.10
USDJPY,20160601,150600,109.09,109.09,109.04,109.05
USDJPY,20160601,150700,109.06,109.09,109.06,109.07
USDJPY,20160601,150800,109.06,109.08,109.06,109.08
USDJPY,20160601,150900,109.09,109.10,109.09,109.10
USDJPY,20160601,151000,109.09,109.10,109.08,109.09
USDJPY,20160601,151100,109.10,109.11,109.10,109.10
USDJPY,20160601,151200,109.09,109.09,109.07,109.07
USDJPY,20160601,151300,109.08,109.11,109.08,109.11
USDJPY,20160601,151400,109.10,109.11,109.10,109.10
USDJPY,20160601,151500,109.11,109.12,109.11,109.12
USDJPY,20160601,151600,109.12,109.12,109.12,109.12
USDJPY,20160601,151700,109.12,109.12,109.11,109.11
USDJPY,20160601,151800,109.12,109.14,109.12,109.14
USDJPY,20160601,151900,109.15,109.15,109.13,109.14
USDJPY,20160601,152000,109.15,109.17,109.15,109.17
USDJPY,20160601,152100,109.18,109.18,109.17,109.18
USDJPY,20160601,152200,109.17,109.18,109.16,109.18
USDJPY,20160601,152300,109.17,109.18,109.17,109.18
USDJPY,20160601,152400,109.18,109.18,109.18,109.18
USDJPY,20160601,152500,109.17,109.17,109.14,109.15
USDJPY,20160601,152600,109.16,109.17,109.15,109.16
USDJPY,20160601,152700,109.15,109.17,109.15,109.17
USDJPY,20160601,152800,109.18,109.20,109.18,109.20
USDJPY,20160601,152900,109.19,109.20,109.19,109.19
USDJPY,20160601,153000,109.18,109.19,109.17,109.18
USDJPY,20160601,153100,109.19,109.20,109.16,109.16
USDJPY,20160601,153200,109.17,109.20,109.17,109.20
USDJPY,20160601,153300,109.19,109.21,109.19,109.21
USDJPY,20160601,153400,109.20,109.20,109.18,109.20
USDJPY,20160601,153500,109.21,109.21,109.20,109.21
USDJPY,20160601,153600,109.20,109.20,109.20,109.20
USDJPY,20160601,153700,109.21,109.23,109.21,109.21
USDJPY,20160601,153800,109.20,109.22,109.18,109.21
USDJPY,20160601,153900,109.22,109.23,109.21,109.21
USDJPY,20160601,154000,109.20,109.20,109.17,109.17
USDJPY,20160601,154100,109.18,109.25,109.18,109.25
USDJPY,20160601,154200,109.26,109.29,109.26,109.28
USDJPY,20160601,154300,109.27,109.28,109.24,109.28
USDJPY,20160601,154400,109.27,109.27,109.25,109.27
USDJPY,20160601,154500,109.26,109.27,109.25,109.27
USDJPY,20160601,154600,109.26,109.26,109.25,109.26
USDJPY,20160601,154700,109.25,109.26,109.25,109.25
USDJPY,20160601,154800,109.25,109.25,109.23,109.23
USDJPY,20160601,154900,109.23,109.25,109.23,109.24
USDJPY,20160601,155000,109.23,109.23,109.22,109.22
USDJPY,20160601,155100,109.22,109.24,109.22,109.23
USDJPY,20160601,155200,109.24,109.27,109.24,109.27
USDJPY,20160601,155300,109.26,109.26,109.20,109.21
USDJPY,20160601,155400,109.21,109.21,109.20,109.21
USDJPY,20160601,155500,109.21,109.21,109.20,109.21
USDJPY,20160601,155600,109.20,109.22,109.20,109.22
USDJPY,20160601,155700,109.23,109.24,109.21,109.23
USDJPY,20160601,155800,109.22,109.25,109.22,109.25
USDJPY,20160601,155900,109.26,109.26,109.25,109.26
USDJPY,20160601,160000,109.27,109.28,109.20,109.25
USDJPY,20160601,160100,109.36,109.45,109.36,109.40
USDJPY,20160601,160200,109.39,109.39,109.35,109.36
USDJPY,20160601,160300,109.35,109.43,109.33,109.42
USDJPY,20160601,160400,109.43,109.43,109.40,109.40
USDJPY,20160601,160500,109.41,109.41,109.38,109.38
USDJPY,20160601,160600,109.37,109.38,109.34,109.34
USDJPY,20160601,160700,109.35,109.40,109.35,109.40
USDJPY,20160601,160800,109.41,109.42,109.39,109.42
USDJPY,20160601,160900,109.43,109.47,109.43,109.47
USDJPY,20160601,161000,109.48,109.50,109.46,109.49
USDJPY,20160601,161100,109.48,109.48,109.45,109.45
USDJPY,20160601,161200,109.46,109.46,109.44,109.44
USDJPY,20160601,161300,109.43,109.45,109.43,109.44
USDJPY,20160601,161400,109.44,109.46,109.44,109.45
USDJPY,20160601,161500,109.44,109.46,109.43,109.45
USDJPY,20160601,161600,109.46,109.51,109.45,109.51
USDJPY,20160601,161700,109.52,109.53,109.51,109.52
USDJPY,20160601,161800,109.51,109.51,109.47,109.48
USDJPY,20160601,161900,109.47,109.47,109.42,109.42
USDJPY,20160601,162000,109.41,109.41,109.35,109.38
USDJPY,20160601,162100,109.39,109.41,109.38,109.40
USDJPY,20160601,162200,109.39,109.39,109.33,109.33
USDJPY,20160601,162300,109.34,109.36,109.33,109.36
USDJPY,20160601,162400,109.37,109.38,109.35,109.37
USDJPY,20160601,162500,109.36,109.41,109.36,109.40
USDJPY,20160601,162600,109.39,109.41,109.38,109.40
USDJPY,20160601,162700,109.39,109.40,109.36,109.36
USDJPY,20160601,162800,109.35,109.36,109.32,109.33
USDJPY,20160601,162900,109.34,109.34,109.31,109.32
USDJPY,20160601,163000,109.31,109.34,109.31,109.31
USDJPY,20160601,163100,109.30,109.36,109.30,109.34
USDJPY,20160601,163200,109.35,109.35,109.33,109.33
USDJPY,20160601,163300,109.34,109.36,109.34,109.35
USDJPY,20160601,163400,109.34,109.38,109.34,109.36
USDJPY,20160601,163500,109.37,109.45,109.37,109.43
USDJPY,20160601,163600,109.44,109.46,109.42,109.46
USDJPY,20160601,163700,109.45,109.47,109.44,109.44
USDJPY,20160601,163800,109.45,109.45,109.43,109.44
USDJPY,20160601,163900,109.45,109.49,109.45,109.49
USDJPY,20160601,164000,109.50,109.51,109.49,109.49
USDJPY,20160601,164100,109.50,109.52,109.49,109.51
USDJPY,20160601,164200,109.50,109.51,109.48,109.49
USDJPY,20160601,164300,109.50,109.50,109.46,109.47
USDJPY,20160601,164400,109.46,109.47,109.43,109.43
USDJPY,20160601,164500,109.44,109.45,109.42,109.45
USDJPY,20160601,164600,109.44,109.48,109.43,109.47
USDJPY,20160601,164700,109.48,109.50,109.47,109.48
USDJPY,20160601,164800,109.49,109.49,109.48,109.48
USDJPY,20160601,164900,109.47,109.49,109.46,109.46
USDJPY,20160601,165000,109.47,109.49,109.46,109.48
USDJPY,20160601,165100,109.49,109.49,109.46,109.46
USDJPY,20160601,165200,109.46,109.47,109.46,109.47
USDJPY,20160601,165300,109.48,109.54,109.48,109.54
USDJPY,20160601,165400,109.55,109.57,109.55,109.57
USDJPY,20160601,165500,109.56,109.58,109.54,109.55
USDJPY,20160601,165600,109.56,109.57,109.53,109.55
USDJPY,20160601,165700,109.56,109.56,109.54,109.54
USDJPY,20160601,165800,109.53,109.54,109.52,109.52
USDJPY,20160601,165900,109.53,109.53,109.49,109.49
USDJPY,20160601,170000,109.50,109.50,109.42,109.42
USDJPY,20160601,170100,109.41,109.47,109.41,109.45
USDJPY,20160601,170200,109.46,109.47,109.46,109.47
USDJPY,20160601,170300,109.46,109.50,109.46,109.49
USDJPY,20160601,170400,109.50,109.50,109.47,109.47
USDJPY,20160601,170500,109.47,109.47,109.44,109.44
USDJPY,20160601,170600,109.43,109.48,109.43,109.47
USDJPY,20160601,170700,109.46,109.51,109.46,109.50
USDJPY,20160601,170800,109.49,109.49,109.47,109.48
USDJPY,20160601,170900,109.49,109.49,109.46,109.47
USDJPY,20160601,171000,109.48,109.48,109.45,109.46
USDJPY,20160601,171100,109.45,109.45,109.43,109.44
USDJPY,20160601,171200,109.44,109.46,109.44,109.46
USDJPY,20160601,171300,109.45,109.45,109.42,109.43
USDJPY,20160601,171400,109.44,109.47,109.44,109.47
USDJPY,20160601,171500,109.46,109.48,109.45,109.47
USDJPY,20160601,171600,109.48,109.49,109.48,109.48
USDJPY,20160601,171700,109.47,109.47,109.44,109.44
USDJPY,20160601,171800,109.45,109.45,109.44,109.44
USDJPY,20160601,171900,109.45,109.46,109.44,109.44
USDJPY,20160601,172000,109.45,109.46,109.45,109.46
USDJPY,20160601,172100,109.47,109.50,109.47,109.50
USDJPY,20160601,172200,109.51,109.52,109.50,109.52
USDJPY,20160601,172300,109.53,109.54,109.49,109.49
USDJPY,20160601,172400,109.50,109.50,109.47,109.48
USDJPY,20160601,172500,109.47,109.50,109.47,109.49
USDJPY,20160601,172600,109.48,109.50,109.48,109.50
USDJPY,20160601,172700,109.49,109.50,109.49,109.49
USDJPY,20160601,172800,109.48,109.48,109.46,109.46
USDJPY,20160601,172900,109.47,109.49,109.47,109.49
USDJPY,20160601,173000,109.48,109.48,109.45,109.45
USDJPY,20160601,173100,109.44,109.44,109.42,109.43
USDJPY,20160601,173200,109.44,109.44,109.42,109.42
USDJPY,20160601,173300,109.43,109.46,109.43,109.45
USDJPY,20160601,173400,109.44,109.44,109.41,109.43
USDJPY,20160601,173500,109.44,109.44,109.43,109.44
USDJPY,20160601,173600,109.45,109.45,109.44,109.44
USDJPY,20160601,173700,109.44,109.44,109.43,109.44
USDJPY,20160601,173800,109.44,109.45,109.44,109.44
USDJPY,20160601,173900,109.44,109.45,109.44,109.44
USDJPY,20160601,174000,109.44,109.44,109.44,109.44
USDJPY,20160601,174100,109.45,109.46,109.45,109.45
USDJPY,20160601,174200,109.46,109.49,109.46,109.49
USDJPY,20160601,174300,109.50,109.51,109.49,109.51
USDJPY,20160601,174400,109.50,109.50,109.49,109.49
USDJPY,20160601,174500,109.49,109.49,109.47,109.47
USDJPY,20160601,174600,109.46,109.48,109.46,109.46
USDJPY,20160601,174700,109.47,109.47,109.45,109.46
USDJPY,20160601,174800,109.47,109.49,109.47,109.48
USDJPY,20160601,174900,109.47,109.47,109.46,109.47
USDJPY,20160601,175000,109.48,109.50,109.47,109.49
USDJPY,20160601,175100,109.48,109.49,109.48,109.49
USDJPY,20160601,175200,109.49,109.51,109.49,109.51
USDJPY,20160601,175300,109.52,109.55,109.52,109.52
USDJPY,20160601,175400,109.52,109.52,109.51,109.52
USDJPY,20160601,175500,109.53,109.55,109.53,109.54
USDJPY,20160601,175600,109.54,109.54,109.52,109.53
USDJPY,20160601,175700,109.54,109.54,109.51,109.52
USDJPY,20160601,175800,109.51,109.52,109.51,109.52
USDJPY,20160601,175900,109.51,109.56,109.51,109.56
USDJPY,20160601,180000,109.55,109.56,109.54,109.54
USDJPY,20160601,180100,109.53,109.55,109.53,109.54
USDJPY,20160601,180200,109.53,109.55,109.52,109.55
USDJPY,20160601,180300,109.55,109.55,109.53,109.53
USDJPY,20160601,180400,109.53,109.53,109.52,109.53
USDJPY,20160601,180500,109.54,109.54,109.53,109.54
USDJPY,20160601,180600,109.55,109.55,109.53,109.53
USDJPY,20160601,180700,109.52,109.59,109.52,109.58
USDJPY,20160601,180800,109.59,109.59,109.57,109.57
USDJPY,20160601,180900,109.56,109.64,109.56,109.64
USDJPY,20160601,181000,109.65,109.66,109.62,109.62
USDJPY,20160601,181100,109.63,109.66,109.62,109.64
USDJPY,20160601,181200,109.63,109.67,109.63,109.67
USDJPY,20160601,181300,109.66,109.66,109.64,109.65
USDJPY,20160601,181400,109.65,109.65,109.63,109.64
USDJPY,20160601,181500,109.63,109.66,109.63,109.65
USDJPY,20160601,181600,109.64,109.65,109.60,109.61
USDJPY,20160601,181700,109.62,109.62,109.60,109.61
USDJPY,20160601,181800,109.61,109.61,109.61,109.61
USDJPY,20160601,181900,109.62,109.64,109.61,109.64
USDJPY,20160601,182000,109.65,109.65,109.62,109.62
USDJPY,20160601,182100,109.63,109.64,109.63,109.63
USDJPY,20160601,182200,109.63,109.63,109.60,109.61
USDJPY,20160601,182300,109.62,109.62,109.62,109.62
USDJPY,20160601,182400,109.62,109.62,109.61,109.62
USDJPY,20160601,182500,109.63,109.64,109.63,109.63
USDJPY,20160601,182600,109.62,109.62,109.59,109.59
USDJPY,20160601,182700,109.60,109.61,109.58,109.58
USDJPY,20160601,182800,109.58,109.59,109.58,109.58
USDJPY,20160601,182900,109.58,109.58,109.57,109.57
USDJPY,20160601,183000,109.58,109.58,109.57,109.58
USDJPY,20160601,183100,109.57,109.57,109.57,109.57
USDJPY,20160601,183200,109.57,109.57,109.57,109.57
USDJPY,20160601,183300,109.56,109.57,109.56,109.57
USDJPY,20160601,183400,109.57,109.58,109.56,109.58
USDJPY,20160601,183500,109.57,109.57,109.56,109.56
USDJPY,20160601,183600,109.57,109.59,109.57,109.58
USDJPY,20160601,183700,109.59,109.59,109.57,109.58
USDJPY,20160601,183800,109.58,109.58,109.57,109.57
USDJPY,20160601,183900,109.57,109.57,109.55,109.55
USDJPY,20160601,184000,109.56,109.56,109.55,109.55
USDJPY,20160601,184100,109.55,109.56,109.55,109.56
USDJPY,20160601,184200,109.57,109.57,109.55,109.55
USDJPY,20160601,184300,109.56,109.57,109.55,109.57
USDJPY,20160601,184400,109.57,109.57,109.56,109.56
USDJPY,20160601,184500,109.55,109.56,109.55,109.56
USDJPY,20160601,184600,109.56,109.56,109.55,109.56
USDJPY,20160601,184700,109.57,109.60,109.57,109.60
USDJPY,20160601,184800,109.61,109.62,109.61,109.61
USDJPY,20160601,184900,109.60,109.64,109.60,109.63
USDJPY,20160601,185000,109.63,109.63,109.60,109.60
USDJPY,20160601,185100,109.61,109.63,109.61,109.63
USDJPY,20160601,185200,109.63,109.64,109.63,109.64
USDJPY,20160601,185300,109.64,109.65,109.63,109.64
USDJPY,20160601,185400,109.64,109.64,109.62,109.62
USDJPY,20160601,185500,109.63,109.63,109.61,109.61
USDJPY,20160601,185600,109.61,109.61,109.61,109.61
USDJPY,20160601,185700,109.62,109.62,109.61,109.61
USDJPY,20160601,185800,109.62,109.62,109.62,109.62
USDJPY,20160601,185900,109.62,109.64,109.62,109.64
USDJPY,20160601,190000,109.63,109.64,109.63,109.64
USDJPY,20160601,190100,109.65,109.65,109.64,109.64
USDJPY,20160601,190200,109.64,109.64,109.64,109.64
USDJPY,20160601,190300,109.65,109.67,109.65,109.67
USDJPY,20160601,190400,109.67,109.67,109.66,109.67
USDJPY,20160601,190500,109.67,109.67,109.67,109.67
USDJPY,20160601,190600,109.67,109.68,109.67,109.68
USDJPY,20160601,190700,109.67,109.67,109.61,109.61
USDJPY,20160601,190800,109.62,109.63,109.57,109.57
USDJPY,20160601,190900,109.56,109.57,109.56,109.57
USDJPY,20160601,191000,109.58,109.58,109.57,109.58
USDJPY,20160601,191100,109.57,109.60,109.57,109.60
USDJPY,20160601,191200,109.61,109.63,109.61,109.63
USDJPY,20160601,191300,109.62,109.64,109.62,109.62
USDJPY,20160601,191400,109.62,109.64,109.61,109.64
USDJPY,20160601,191500,109.63,109.63,109.61,109.61
USDJPY,20160601,191600,109.61,109.63,109.61,109.63
USDJPY,20160601,191700,109.64,109.64,109.62,109.63
USDJPY,20160601,191800,109.62,109.64,109.62,109.63
USDJPY,20160601,191900,109.63,109.63,109.62,109.62
USDJPY,20160601,192000,109.62,109.63,109.62,109.63
USDJPY,20160601,192100,109.62,109.62,109.62,109.62
USDJPY,20160601,192200,109.62,109.63,109.62,109.63
USDJPY,20160601,192300,109.62,109.63,109.62,109.63
USDJPY,20160601,192400,109.63,109.65,109.63,109.63
USDJPY,20160601,192500,109.62,109.62,109.61,109.62
USDJPY,20160601,192600,109.62,109.62,109.62,109.62
USDJPY,20160601,192700,109.62,109.62,109.61,109.62
USDJPY,20160601,192800,109.62,109.62,109.59,109.60
USDJPY,20160601,192900,109.59,109.59,109.58,109.58
USDJPY,20160601,193000,109.57,109.57,109.55,109.57
USDJPY,20160601,193100,109.57,109.57,109.57,109.57
USDJPY,20160601,193200,109.56,109.56,109.55,109.56
USDJPY,20160601,193300,109.57,109.57,109.56,109.56
USDJPY,20160601,193400,109.56,109.57,109.56,109.57
USDJPY,20160601,193500,109.56,109.56,109.55,109.56
USDJPY,20160601,193600,109.57,109.58,109.57,109.58
USDJPY,20160601,193700,109.59,109.60,109.59,109.59
USDJPY,20160601,193800,109.60,109.60,109.59,109.60
USDJPY,20160601,193900,109.59,109.59,109.56,109.56
USDJPY,20160601,194000,109.55,109.56,109.55,109.56
USDJPY,20160601,194100,109.56,109.58,109.55,109.56
USDJPY,20160601,194200,109.57,109.57,109.56,109.57
USDJPY,20160601,194300,109.57,109.57,109.55,109.56
USDJPY,20160601,194400,109.56,109.57,109.56,109.56
USDJPY,20160601,194500,109.56,109.56,109.56,109.56
USDJPY,20160601,194600,109.55,109.57,109.55,109.56
USDJPY,20160601,194700,109.55,109.56,109.55,109.55
USDJPY,20160601,194800,109.55,109.55,109.55,109.55
USDJPY,20160601,194900,109.54,109.54,109.53,109.54
USDJPY,20160601,195000,109.54,109.54,109.54,109.54
USDJPY,20160601,195100,109.54,109.54,109.52,109.52
USDJPY,20160601,195200,109.52,109.52,109.52,109.52
USDJPY,20160601,195300,109.51,109.52,109.51,109.51
USDJPY,20160601,195400,109.51,109.52,109.51,109.52
USDJPY,20160601,195500,109.52,109.52,109.50,109.50
USDJPY,20160601,195600,109.51,109.51,109.50,109.51
USDJPY,20160601,195700,109.50,109.50,109.49,109.50
USDJPY,20160601,195800,109.51,109.51,109.50,109.50
USDJPY,20160601,195900,109.50,109.51,109.50,109.51
USDJPY,20160601,200000,109.50,109.52,109.50,109.52
USDJPY,20160601,200100,109.53,109.57,109.53,109.57
USDJPY,20160601,200200,109.57,109.58,109.56,109.56
USDJPY,20160601,200300,109.57,109.57,109.53,109.53
USDJPY,20160601,200400,109.53,109.54,109.52,109.52
USDJPY,20160601,200500,109.53,109.53,109.52,109.52
USDJPY,20160601,200600,109.52,109.53,109.51,109.51
USDJPY,20160601,200700,109.50,109.51,109.50,109.51
USDJPY,20160601,200800,109.52,109.52,109.50,109.50
USDJPY,20160601,200900,109.50,109.50,109.49,109.49
USDJPY,20160601,201000,109.49,109.49,109.46,109.47
USDJPY,20160601,201100,109.46,109.49,109.46,109.49
USDJPY,20160601,201200,109.50,109.51,109.50,109.50
USDJPY,20160601,201300,109.51,109.53,109.50,109.53
USDJPY,20160601,201400,109.53,109.53,109.52,109.53
USDJPY,20160601,201500,109.53,109.53,109.52,109.52
USDJPY,20160601,201600,109.53,109.54,109.53,109.54
USDJPY,20160601,201700,109.54,109.55,109.54,109.55
USDJPY,20160601,201800,109.54,109.54,109.53,109.54
USDJPY,20160601,201900,109.54,109.55,109.54,109.54
USDJPY,20160601,202000,109.54,109.54,109.52,109.53
USDJPY,20160601,202100,109.54,109.54,109.53,109.53
USDJPY,20160601,202200,109.53,109.53,109.52,109.52
USDJPY,20160601,202300,109.51,109.53,109.51,109.52
USDJPY,20160601,202400,109.51,109.52,109.50,109.50
USDJPY,20160601,202500,109.51,109.51,109.50,109.50
USDJPY,20160601,202600,109.50,109.51,109.50,109.50
USDJPY,20160601,202700,109.50,109.50,109.50,109.50
USDJPY,20160601,202800,109.49,109.49,109.47,109.48
USDJPY,20160601,202900,109.47,109.49,109.47,109.47
USDJPY,20160601,203000,109.47,109.47,109.47,109.47
USDJPY,20160601,203100,109.47,109.47,109.47,109.47
USDJPY,20160601,203200,109.47,109.47,109.46,109.46
USDJPY,20160601,203300,109.45,109.46,109.44,109.44
USDJPY,20160601,203400,109.45,109.46,109.44,109.45
USDJPY,20160601,203500,109.46,109.47,109.46,109.47
USDJPY,20160601,203600,109.48,109.48,109.47,109.47
USDJPY,20160601,203700,109.47,109.47,109.47,109.47
USDJPY,20160601,203800,109.47,109.47,109.46,109.47
USDJPY,20160601,203900,109.47,109.47,109.47,109.47
USDJPY,20160601,204000,109.48,109.48,109.48,109.48
USDJPY,20160601,204100,109.48,109.49,109.48,109.48
USDJPY,20160601,204200,109.47,109.48,109.47,109.48
USDJPY,20160601,204300,109.49,109.50,109.48,109.50
USDJPY,20160601,204400,109.50,109.50,109.49,109.49
USDJPY,20160601,204500,109.49,109.49,109.49,109.49
USDJPY,20160601,204600,109.48,109.48,109.47,109.47
USDJPY,20160601,204700,109.47,109.48,109.47,109.47
USDJPY,20160601,204800,109.47,109.50,109.47,109.50
USDJPY,20160601,204900,109.49,109.51,109.49,109.51
USDJPY,20160601,205000,109.51,109.53,109.51,109.53
USDJPY,20160601,205100,109.52,109.54,109.52,109.53
USDJPY,20160601,205200,109.53,109.54,109.53,109.53
USDJPY,20160601,205300,109.53,109.53,109.52,109.53
USDJPY,20160601,205400,109.53,109.54,109.53,109.53
USDJPY,20160601,205500,109.54,109.55,109.53,109.53
USDJPY,20160601,205600,109.54,109.55,109.54,109.54
USDJPY,20160601,205700,109.54,109.55,109.54,109.54
USDJPY,20160601,205800,109.54,109.55,109.53,109.55
USDJPY,20160601,205900,109.54,109.55,109.54,109.55
USDJPY,20160601,210000,109.56,109.57,109.55,109.55
USDJPY,20160601,210100,109.56,109.56,109.52,109.52
USDJPY,20160601,210200,109.53,109.53,109.50,109.50
USDJPY,20160601,210300,109.50,109.52,109.50,109.52
USDJPY,20160601,210400,109.52,109.52,109.50,109.50
USDJPY,20160601,210500,109.49,109.49,109.48,109.49
USDJPY,20160601,210600,109.49,109.50,109.49,109.50
USDJPY,20160601,210700,109.50,109.50,109.50,109.50
USDJPY,20160601,210800,109.50,109.51,109.50,109.51
USDJPY,20160601,210900,109.51,109.51,109.51,109.51
USDJPY,20160601,211000,109.51,109.51,109.50,109.50
USDJPY,20160601,211100,109.50,109.51,109.50,109.51
USDJPY,20160601,211200,109.50,109.50,109.50,109.50
USDJPY,20160601,211300,109.50,109.50,109.49,109.49
USDJPY,20160601,211400,109.49,109.49,109.49,109.49
USDJPY,20160601,211500,109.49,109.49,109.47,109.49
USDJPY,20160601,211600,109.49,109.50,109.49,109.49
USDJPY,20160601,211700,109.49,109.49,109.49,109.49
USDJPY,20160601,211800,109.48,109.48,109.47,109.48
USDJPY,20160601,211900,109.48,109.49,109.48,109.48
USDJPY,20160601,212000,109.49,109.49,109.48,109.48
USDJPY,20160601,212100,109.49,109.49,109.49,109.49
USDJPY,20160601,212200,109.48,109.52,109.48,109.52
USDJPY,20160601,212300,109.53,109.55,109.53,109.55
USDJPY,20160601,212400,109.55,109.55,109.53,109.53
USDJPY,20160601,212500,109.52,109.52,109.50,109.50
USDJPY,20160601,212600,109.49,109.49,109.49,109.49
USDJPY,20160601,212700,109.49,109.49,109.49,109.49
USDJPY,20160601,212800,109.49,109.49,109.49,109.49
USDJPY,20160601,212900,109.49,109.49,109.49,109.49
USDJPY,20160601,213000,109.50,109.50,109.49,109.49
USDJPY,20160601,213100,109.49,109.50,109.48,109.50
USDJPY,20160601,213200,109.50,109.50,109.50,109.50
USDJPY,20160601,213300,109.49,109.50,109.49,109.50
USDJPY,20160601,213400,109.50,109.51,109.49,109.49
USDJPY,20160601,213500,109.49,109.49,109.48,109.48
USDJPY,20160601,213600,109.48,109.48,109.48,109.48
USDJPY,20160601,213700,109.49,109.50,109.49,109.50
USDJPY,20160601,213800,109.51,109.51,109.50,109.50
USDJPY,20160601,213900,109.50,109.50,109.49,109.49
USDJPY,20160601,214000,109.49,109.49,109.49,109.49
USDJPY,20160601,214100,109.49,109.50,109.49,109.50
USDJPY,20160601,214200,109.49,109.50,109.49,109.50
USDJPY,20160601,214300,109.50,109.50,109.50,109.50
USDJPY,20160601,214400,109.50,109.50,109.49,109.49
USDJPY,20160601,214500,109.49,109.50,109.49,109.49
USDJPY,20160601,214600,109.49,109.49,109.49,109.49
USDJPY,20160601,214700,109.50,109.51,109.50,109.51
USDJPY,20160601,214800,109.51,109.51,109.50,109.50
USDJPY,20160601,214900,109.50,109.50,109.50,109.50
USDJPY,20160601,215000,109.50,109.50,109.49,109.49
USDJPY,20160601,215100,109.49,109.50,109.49,109.49
USDJPY,20160601,215200,109.50,109.51,109.50,109.50
USDJPY,20160601,215300,109.50,109.51,109.50,109.51
USDJPY,20160601,215400,109.50,109.52,109.50,109.52
USDJPY,20160601,215500,109.52,109.52,109.50,109.50
USDJPY,20160601,215600,109.49,109.49,109.49,109.49
USDJPY,20160601,215700,109.49,109.49,109.48,109.48
USDJPY,20160601,215800,109.48,109.48,109.47,109.47
USDJPY,20160601,215900,109.47,109.47,109.47,109.47
USDJPY,20160601,220000,109.47,109.49,109.47,109.49
USDJPY,20160601,220100,109.48,109.50,109.47,109.49
USDJPY,20160601,220200,109.50,109.52,109.50,109.52
USDJPY,20160601,220300,109.53,109.53,109.53,109.53
USDJPY,20160601,220400,109.53,109.54,109.53,109.54
USDJPY,20160601,220500,109.54,109.54,109.54,109.54
USDJPY,20160601,220600,109.54,109.55,109.54,109.55
USDJPY,20160601,220700,109.55,109.55,109.55,109.55
USDJPY,20160601,220800,109.55,109.55,109.55,109.55
USDJPY,20160601,220900,109.55,109.56,109.55,109.55
USDJPY,20160601,221000,109.55,109.55,109.54,109.54
USDJPY,20160601,221100,109.54,109.54,109.54,109.54
USDJPY,20160601,221200,109.53,109.54,109.53,109.54
USDJPY,20160601,221300,109.54,109.56,109.54,109.56
USDJPY,20160601,221400,109.55,109.56,109.55,109.55
USDJPY,20160601,221500,109.56,109.58,109.56,109.57
USDJPY,20160601,221600,109.56,109.56,109.55,109.55
USDJPY,20160601,221700,109.55,109.55,109.54,109.54
USDJPY,20160601,221800,109.54,109.54,109.54,109.54
USDJPY,20160601,221900,109.54,109.54,109.54,109.54
USDJPY,20160601,222000,109.54,109.54,109.53,109.53
USDJPY,20160601,222100,109.53,109.53,109.52,109.52
USDJPY,20160601,222200,109.52,109.52,109.52,109.52
USDJPY,20160601,222300,109.52,109.52,109.52,109.52
USDJPY,20160601,222400,109.52,109.52,109.52,109.52
USDJPY,20160601,222500,109.52,109.52,109.52,109.52
USDJPY,20160601,222600,109.52,109.52,109.49,109.49
USDJPY,20160601,222700,109.49,109.49,109.49,109.49
USDJPY,20160601,222800,109.49,109.50,109.49,109.50
USDJPY,20160601,222900,109.50,109.50,109.50,109.50
USDJPY,20160601,223000,109.50,109.51,109.50,109.50
USDJPY,20160601,223100,109.50,109.51,109.50,109.51
USDJPY,20160601,223200,109.51,109.51,109.51,109.51
USDJPY,20160601,223300,109.51,109.51,109.51,109.51
USDJPY,20160601,223400,109.51,109.51,109.50,109.51
USDJPY,20160601,223500,109.50,109.50,109.50,109.50
USDJPY,20160601,223600,109.50,109.50,109.50,109.50
USDJPY,20160601,223700,109.50,109.50,109.49,109.49
USDJPY,20160601,223800,109.49,109.50,109.49,109.50
USDJPY,20160601,223900,109.50,109.50,109.49,109.49
USDJPY,20160601,224000,109.49,109.49,109.49,109.49
USDJPY,20160601,224100,109.49,109.49,109.48,109.48
USDJPY,20160601,224200,109.48,109.48,109.48,109.48
USDJPY,20160601,224300,109.48,109.48,109.48,109.48
USDJPY,20160601,224400,109.48,109.49,109.48,109.49
USDJPY,20160601,224500,109.49,109.49,109.49,109.49
USDJPY,20160601,224600,109.49,109.50,109.49,109.50
USDJPY,20160601,224700,109.50,109.50,109.50,109.50
USDJPY,20160601,224800,109.50,109.50,109.50,109.50
USDJPY,20160601,224900,109.50,109.50,109.50,109.50
USDJPY,20160601,225000,109.50,109.50,109.50,109.50
USDJPY,20160601,225100,109.50,109.52,109.50,109.52
USDJPY,20160601,225200,109.52,109.52,109.52,109.52
USDJPY,20160601,225300,109.52,109.52,109.52,109.52
USDJPY,20160601,225400,109.52,109.52,109.52,109.52
USDJPY,20160601,225500,109.53,109.53,109.52,109.52
USDJPY,20160601,225600,109.53,109.53,109.53,109.53
USDJPY,20160601,225700,109.53,109.53,109.53,109.53
USDJPY,20160601,225800,109.53,109.53,109.53,109.53
USDJPY,20160601,225900,109.53,109.53,109.52,109.52
USDJPY,20160601,230000,109.52,109.52,109.51,109.52
USDJPY,20160601,230100,109.53,109.54,109.53,109.53
USDJPY,20160601,230200,109.53,109.54,109.53,109.53
USDJPY,20160601,230300,109.52,109.52,109.52,109.52
USDJPY,20160601,230400,109.53,109.54,109.53,109.54
USDJPY,20160601,230500,109.54,109.54,109.54,109.54
USDJPY,20160601,230600,109.54,109.54,109.54,109.54
USDJPY,20160601,230700,109.54,109.54,109.54,109.54
USDJPY,20160601,230800,109.54,109.54,109.54,109.54
USDJPY,20160601,230900,109.53,109.54,109.53,109.54
USDJPY,20160601,231000,109.53,109.54,109.53,109.53
USDJPY,20160601,231100,109.52,109.52,109.51,109.52
USDJPY,20160601,231200,109.52,109.52,109.51,109.51
USDJPY,20160601,231300,109.50,109.50,109.48,109.49
USDJPY,20160601,231400,109.47,109.50,109.47,109.48
USDJPY,20160601,231500,109.48,109.48,109.48,109.48
USDJPY,20160601,231600,109.49,109.50,109.49,109.50
USDJPY,20160601,231700,109.50,109.50,109.50,109.50
USDJPY,20160601,231800,109.50,109.50,109.50,109.50
USDJPY,20160601,231900,109.50,109.50,109.49,109.50
USDJPY,20160601,232000,109.50,109.50,109.47,109.47
USDJPY,20160601,232100,109.48,109.48,109.48,109.48
USDJPY,20160601,232200,109.49,109.49,109.48,109.49
USDJPY,20160601,232300,109.49,109.49,109.47,109.49
USDJPY,20160601,232400,109.50,109.50,109.49,109.49
USDJPY,20160601,232500,109.50,109.50,109.49,109.49
USDJPY,20160601,232600,109.49,109.50,109.49,109.49
USDJPY,20160601,232700,109.50,109.50,109.50,109.50
USDJPY,20160601,232800,109.50,109.50,109.50,109.50
USDJPY,20160601,232900,109.50,109.50,109.50,109.50
USDJPY,20160601,233000,109.50,109.50,109.49,109.50
USDJPY,20160601,233100,109.51,109.51,109.50,109.50
USDJPY,20160601,233200,109.51,109.52,109.51,109.51
USDJPY,20160601,233300,109.52,109.53,109.52,109.52
USDJPY,20160601,233400,109.52,109.52,109.52,109.52
USDJPY,20160601,233500,109.52,109.53,109.52,109.53
USDJPY,20160601,233600,109.52,109.52,109.52,109.52
USDJPY,20160601,233700,109.52,109.52,109.52,109.52
USDJPY,20160601,233800,109.52,109.52,109.50,109.50
USDJPY,20160601,233900,109.50,109.50,109.49,109.49
USDJPY,20160601,234000,109.49,109.49,109.49,109.49
USDJPY,20160601,234100,109.49,109.49,109.48,109.48
USDJPY,20160601,234200,109.48,109.48,109.48,109.48
USDJPY,20160601,234300,109.48,109.49,109.48,109.49
USDJPY,20160601,234400,109.49,109.49,109.49,109.49
USDJPY,20160601,234500,109.49,109.49,109.46,109.46
USDJPY,20160601,234600,109.47,109.48,109.47,109.48
USDJPY,20160601,234700,109.48,109.49,109.48,109.49
USDJPY,20160601,234800,109.49,109.49,109.49,109.49
USDJPY,20160601,234900,109.49,109.49,109.49,109.49
USDJPY,20160601,235000,109.49,109.49,109.48,109.48
USDJPY,20160601,235100,109.48,109.48,109.48,109.48
USDJPY,20160601,235200,109.48,109.48,109.47,109.47
USDJPY,20160601,235300,109.47,109.47,109.47,109.47
USDJPY,20160601,235400,109.47,109.47,109.46,109.46
USDJPY,20160601,235500,109.46,109.47,109.45,109.46
USDJPY,20160601,235600,109.45,109.46,109.45,109.45
USDJPY,20160601,235700,109.45,109.46,109.44,109.45
USDJPY,20160601,235800,109.46,109.46,109.45,109.46
USDJPY,20160601,235900,109.46,109.46,109.43,109.43
USDJPY,20160602,000000,109.44,109.46,109.44,109.44
USDJPY,20160602,000100,109.46,109.49,109.46,109.48
USDJPY,20160602,000200,109.47,109.47,109.45,109.46
USDJPY,20160602,000300,109.46,109.47,109.46,109.47
USDJPY,20160602,000400,109.48,109.51,109.47,109.50
USDJPY,20160602,000500,109.49,109.49,109.48,109.48
USDJPY,20160602,000600,109.49,109.49,109.48,109.48
USDJPY,20160602,000700,109.49,109.49,109.49,109.49
USDJPY,20160602,000800,109.49,109.49,109.48,109.48
USDJPY,20160602,000900,109.48,109.48,109.48,109.48
USDJPY,20160602,001000,109.49,109.49,109.49,109.49
USDJPY,20160602,001100,109.48,109.48,109.48,109.48
USDJPY,20160602,001200,109.48,109.49,109.48,109.48
USDJPY,20160602,001300,109.49,109.49,109.48,109.48
USDJPY,20160602,001400,109.48,109.48,109.48,109.48
USDJPY,20160602,001500,109.48,109.49,109.48,109.49
USDJPY,20160602,001600,109.48,109.49,109.48,109.48
USDJPY,20160602,001700,109.49,109.50,109.48,109.50
USDJPY,20160602,001800,109.51,109.53,109.51,109.53
USDJPY,20160602,001900,109.52,109.52,109.51,109.52
USDJPY,20160602,002000,109.52,109.53,109.52,109.52
USDJPY,20160602,002100,109.51,109.53,109.51,109.53
USDJPY,20160602,002200,109.53,109.53,109.51,109.51
USDJPY,20160602,002300,109.52,109.53,109.52,109.52
USDJPY,20160602,002400,109.51,109.53,109.51,109.52
USDJPY,20160602,002500,109.51,109.52,109.51,109.51
USDJPY,20160602,002600,109.51,109.52,109.51,109.51
USDJPY,20160602,002700,109.51,109.52,109.51,109.52
USDJPY,20160602,002800,109.52,109.52,109.51,109.51
USDJPY,20160602,002900,109.51,109.52,109.51,109.52
USDJPY,20160602,003000,109.53,109.55,109.53,109.54
USDJPY,20160602,003100,109.53,109.55,109.53,109.54
USDJPY,20160602,003200,109.54,109.56,109.54,109.56
USDJPY,20160602,003300,109.57,109.57,109.55,109.55
USDJPY,20160602,003400,109.55,109.56,109.55,109.55
USDJPY,20160602,003500,109.55,109.55,109.54,109.55
USDJPY,20160602,003600,109.55,109.55,109.54,109.54
USDJPY,20160602,003700,109.54,109.54,109.53,109.53
USDJPY,20160602,003800,109.53,109.53,109.51,109.51
USDJPY,20160602,003900,109.52,109.52,109.52,109.52
USDJPY,20160602,004000,109.53,109.54,109.53,109.53
USDJPY,20160602,004100,109.53,109.53,109.53,109.53
USDJPY,20160602,004200,109.53,109.53,109.53,109.53
USDJPY,20160602,004300,109.54,109.54,109.53,109.53
USDJPY,20160602,004400,109.53,109.54,109.53,109.53
USDJPY,20160602,004500,109.53,109.54,109.53,109.54
USDJPY,20160602,004600,109.54,109.54,109.53,109.53
USDJPY,20160602,004700,109.53,109.53,109.52,109.52
USDJPY,20160602,004800,109.52,109.53,109.52,109.53
USDJPY,20160602,004900,109.53,109.54,109.53,109.54
USDJPY,20160602,005000,109.54,109.54,109.54,109.54
USDJPY,20160602,005100,109.54,109.54,109.54,109.54
USDJPY,20160602,005200,109.54,109.54,109.53,109.53
USDJPY,20160602,005300,109.53,109.53,109.53,109.53
USDJPY,20160602,005400,109.53,109.54,109.53,109.53
USDJPY,20160602,005500,109.52,109.52,109.52,109.52
USDJPY,20160602,005600,109.53,109.53,109.53,109.53
USDJPY,20160602,005700,109.53,109.53,109.53,109.53
USDJPY,20160602,005800,109.53,109.53,109.53,109.53
USDJPY,20160602,005900,109.53,109.53,109.52,109.52
USDJPY,20160602,010000,109.53,109.53,109.53,109.53
USDJPY,20160602,010100,109.53,109.53,109.50,109.51
USDJPY,20160602,010200,109.52,109.52,109.47,109.47
USDJPY,20160602,010300,109.48,109.48,109.48,109.48
USDJPY,20160602,010400,109.48,109.49,109.48,109.48
USDJPY,20160602,010500,109.47,109.47,109.45,109.47
USDJPY,20160602,010600,109.48,109.49,109.47,109.49
USDJPY,20160602,010700,109.49,109.50,109.49,109.50
USDJPY,20160602,010800,109.51,109.51,109.49,109.49
USDJPY,20160602,010900,109.49,109.50,109.48,109.48
USDJPY,20160602,011000,109.48,109.48,109.48,109.48
USDJPY,20160602,011100,109.47,109.48,109.47,109.48
USDJPY,20160602,011200,109.48,109.48,109.48,109.48
USDJPY,20160602,011300,109.48,109.48,109.48,109.48
USDJPY,20160602,011400,109.48,109.48,109.48,109.48
USDJPY,20160602,011500,109.47,109.48,109.47,109.47
USDJPY,20160602,011600,109.47,109.47,109.47,109.47
USDJPY,20160602,011700,109.47,109.47,109.47,109.47
USDJPY,20160602,011800,109.47,109.47,109.45,109.45
USDJPY,20160602,011900,109.45,109.46,109.45,109.46
USDJPY,20160602,012000,109.46,109.47,109.46,109.47
USDJPY,20160602,012100,109.47,109.47,109.47,109.47
USDJPY,20160602,012200,109.47,109.47,109.46,109.46
USDJPY,20160602,012300,109.46,109.46,109.46,109.46
USDJPY,20160602,012400,109.46,109.47,109.46,109.47
USDJPY,20160602,012500,109.46,109.47,109.46,109.47
USDJPY,20160602,012600,109.47,109.47,109.46,109.46
USDJPY,20160602,012700,109.46,109.46,109.46,109.46
USDJPY,20160602,012800,109.46,109.46,109.46,109.46
USDJPY,20160602,012900,109.46,109.46,109.46,109.46
USDJPY,20160602,013000,109.46,109.46,109.44,109.44
USDJPY,20160602,013100,109.45,109.45,109.43,109.44
USDJPY,20160602,013200,109.44,109.44,109.43,109.43
USDJPY,20160602,013300,109.43,109.44,109.43,109.44
USDJPY,20160602,013400,109.44,109.44,109.44,109.44
USDJPY,20160602,013500,109.44,109.44,109.43,109.44
USDJPY,20160602,013600,109.44,109.44,109.44,109.44
USDJPY,20160602,013700,109.44,109.44,109.44,109.44
USDJPY,20160602,013800,109.44,109.45,109.44,109.45
USDJPY,20160602,013900,109.46,109.47,109.46,109.46
USDJPY,20160602,014000,109.47,109.48,109.47,109.48
USDJPY,20160602,014100,109.48,109.48,109.47,109.48
USDJPY,20160602,014200,109.49,109.52,109.49,109.52
USDJPY,20160602,014300,109.51,109.51,109.48,109.48
USDJPY,20160602,014400,109.49,109.50,109.48,109.50
USDJPY,20160602,014500,109.50,109.50,109.50,109.50
USDJPY,20160602,014600,109.50,109.51,109.50,109.50
USDJPY,20160602,014700,109.50,109.53,109.50,109.53
USDJPY,20160602,014800,109.53,109.53,109.53,109.53
USDJPY,20160602,014900,109.52,109.53,109.52,109.53
USDJPY,20160602,015000,109.53,109.53,109.52,109.53
USDJPY,20160602,015100,109.52,109.52,109.51,109.51
USDJPY,20160602,015200,109.51,109.52,109.51,109.51
USDJPY,20160602,015300,109.50,109.51,109.49,109.49
USDJPY,20160602,015400,109.50,109.51,109.50,109.51
USDJPY,20160602,015500,109.50,109.51,109.49,109.49
USDJPY,20160602,015600,109.50,109.51,109.50,109.51
USDJPY,20160602,015700,109.51,109.51,109.50,109.51
USDJPY,20160602,015800,109.50,109.50,109.46,109.47
USDJPY,20160602,015900,109.47,109.47,109.45,109.45
USDJPY,20160602,020000,109.44,109.45,109.44,109.45
USDJPY,20160602,020100,109.44,109.44,109.38,109.39
USDJPY,20160602,020200,109.40,109.41,109.40,109.40
USDJPY,20160602,020300,109.41,109.42,109.39,109.40
USDJPY,20160602,020400,109.41,109.43,109.41,109.42
USDJPY,20160602,020500,109.42,109.42,109.39,109.39
USDJPY,20160602,020600,109.38,109.38,109.33,109.33
USDJPY,20160602,020700,109.34,109.34,109.30,109.31
USDJPY,20160602,020800,109.30,109.32,109.27,109.28
USDJPY,20160602,020900,109.26,109.28,109.25,109.28
USDJPY,20160602,021000,109.27,109.28,109.24,109.25
USDJPY,20160602,021100,109.26,109.28,109.26,109.28
USDJPY,20160602,021200,109.27,109.30,109.26,109.28
USDJPY,20160602,021300,109.29,109.33,109.29,109.33
USDJPY,20160602,021400,109.34,109.35,109.34,109.34
USDJPY,20160602,021500,109.34,109.34,109.32,109.33
USDJPY,20160602,021600,109.32,109.33,109.31,109.32
USDJPY,20160602,021700,109.33,109.35,109.32,109.34
USDJPY,20160602,021800,109.33,109.34,109.33,109.34
USDJPY,20160602,021900,109.35,109.37,109.33,109.33
USDJPY,20160602,022000,109.32,109.32,109.28,109.29
USDJPY,20160602,022100,109.30,109.30,109.27,109.29
USDJPY,20160602,022200,109.29,109.30,109.29,109.29
USDJPY,20160602,022300,109.28,109.33,109.28,109.33
USDJPY,20160602,022400,109.34,109.34,109.33,109.33
USDJPY,20160602,022500,109.32,109.34,109.32,109.33
USDJPY,20160602,022600,109.34,109.35,109.33,109.33
USDJPY,20160602,022700,109.33,109.33,109.32,109.32
USDJPY,20160602,022800,109.33,109.33,109.31,109.32
USDJPY,20160602,022900,109.33,109.35,109.32,109.33
USDJPY,20160602,023000,109.34,109.34,109.33,109.33
USDJPY,20160602,023100,109.34,109.34,109.32,109.33
USDJPY,20160602,023200,109.34,109.41,109.34,109.40
USDJPY,20160602,023300,109.39,109.39,109.36,109.37
USDJPY,20160602,023400,109.38,109.38,109.37,109.38
USDJPY,20160602,023500,109.39,109.41,109.39,109.41
USDJPY,20160602,023600,109.40,109.40,109.39,109.39
USDJPY,20160602,023700,109.39,109.40,109.39,109.39
USDJPY,20160602,023800,109.39,109.39,109.36,109.37
USDJPY,20160602,023900,109.37,109.38,109.33,109.34
USDJPY,20160602,024000,109.35,109.36,109.34,109.34
USDJPY,20160602,024100,109.33,109.34,109.31,109.32
USDJPY,20160602,024200,109.31,109.31,109.29,109.30
USDJPY,20160602,024300,109.31,109.32,109.30,109.31
USDJPY,20160602,024400,109.30,109.33,109.30,109.33
USDJPY,20160602,024500,109.32,109.35,109.32,109.34
USDJPY,20160602,024600,109.33,109.33,109.31,109.32
USDJPY,20160602,024700,109.31,109.33,109.30,109.33
USDJPY,20160602,024800,109.32,109.35,109.32,109.35
USDJPY,20160602,024900,109.36,109.38,109.36,109.36
USDJPY,20160602,025000,109.37,109.37,109.36,109.36
USDJPY,20160602,025100,109.35,109.36,109.34,109.34
USDJPY,20160602,025200,109.35,109.35,109.31,109.31
USDJPY,20160602,025300,109.32,109.32,109.29,109.31
USDJPY,20160602,025400,109.30,109.33,109.30,109.33
USDJPY,20160602,025500,109.34,109.36,109.33,109.33
USDJPY,20160602,025600,109.32,109.32,109.30,109.30
USDJPY,20160602,025700,109.31,109.31,109.25,109.25
USDJPY,20160602,025800,109.24,109.27,109.24,109.26
USDJPY,20160602,025900,109.27,109.29,109.27,109.29
USDJPY,20160602,030000,109.30,109.32,109.30,109.31
USDJPY,20160602,030100,109.32,109.32,109.31,109.31
USDJPY,20160602,030200,109.32,109.32,109.29,109.30
USDJPY,20160602,030300,109.31,109.32,109.30,109.32
USDJPY,20160602,030400,109.33,109.33,109.30,109.30
USDJPY,20160602,030500,109.29,109.30,109.28,109.30
USDJPY,20160602,030600,109.31,109.31,109.29,109.29
USDJPY,20160602,030700,109.30,109.31,109.29,109.31
USDJPY,20160602,030800,109.32,109.35,109.32,109.35
USDJPY,20160602,030900,109.34,109.40,109.34,109.40
USDJPY,20160602,031000,109.41,109.43,109.40,109.40
USDJPY,20160602,031100,109.39,109.40,109.37,109.37
USDJPY,20160602,031200,109.38,109.39,109.37,109.38
USDJPY,20160602,031300,109.39,109.41,109.37,109.39
USDJPY,20160602,031400,109.38,109.39,109.37,109.37
USDJPY,20160602,031500,109.38,109.38,109.36,109.37
USDJPY,20160602,031600,109.38,109.38,109.36,109.36
USDJPY,20160602,031700,109.36,109.38,109.36,109.37
USDJPY,20160602,031800,109.37,109.37,109.36,109.36
USDJPY,20160602,031900,109.36,109.37,109.36,109.36
USDJPY,20160602,032000,109.36,109.37,109.36,109.37
USDJPY,20160602,032100,109.36,109.37,109.35,109.35
USDJPY,20160602,032200,109.34,109.34,109.32,109.32
USDJPY,20160602,032300,109.33,109.33,109.33,109.33
USDJPY,20160602,032400,109.33,109.34,109.32,109.33
USDJPY,20160602,032500,109.32,109.33,109.32,109.33
USDJPY,20160602,032600,109.32,109.33,109.32,109.33
USDJPY,20160602,032700,109.33,109.35,109.33,109.35
USDJPY,20160602,032800,109.34,109.40,109.34,109.40
USDJPY,20160602,032900,109.39,109.39,109.38,109.38
USDJPY,20160602,033000,109.38,109.40,109.38,109.38
USDJPY,20160602,033100,109.38,109.39,109.35,109.35
USDJPY,20160602,033200,109.36,109.36,109.34,109.34
USDJPY,20160602,033300,109.35,109.35,109.34,109.35
USDJPY,20160602,033400,109.35,109.36,109.35,109.35
USDJPY,20160602,033500,109.34,109.34,109.32,109.33
USDJPY,20160602,033600,109.32,109.34,109.32,109.33
USDJPY,20160602,033700,109.33,109.33,109.29,109.30
USDJPY,20160602,033800,109.31,109.31,109.30,109.31
USDJPY,20160602,033900,109.32,109.32,109.30,109.30
USDJPY,20160602,034000,109.29,109.30,109.29,109.29
USDJPY,20160602,034100,109.30,109.30,109.27,109.28
USDJPY,20160602,034200,109.28,109.28,109.27,109.27
USDJPY,20160602,034300,109.28,109.29,109.28,109.28
USDJPY,20160602,034400,109.27,109.27,109.26,109.26
USDJPY,20160602,034500,109.25,109.25,109.09,109.11
USDJPY,20160602,034600,109.12,109.12,108.92,108.95
USDJPY,20160602,034700,108.94,109.03,108.94,109.02
USDJPY,20160602,034800,109.03,109.07,109.01,109.06
USDJPY,20160602,034900,109.05,109.05,109.01,109.04
USDJPY,20160602,035000,109.05,109.07,108.98,108.99
USDJPY,20160602,035100,109.00,109.05,109.00,109.03
USDJPY,20160602,035200,109.04,109.06,109.02,109.05
USDJPY,20160602,035300,109.04,109.05,109.03,109.05
USDJPY,20160602,035400,109.05,109.05,109.00,109.03
USDJPY,20160602,035500,109.04,109.05,109.03,109.05
USDJPY,20160602,035600,109.04,109.06,109.04,109.06
USDJPY,20160602,035700,109.07,109.17,109.07,109.17
USDJPY,20160602,035800,109.18,109.18,109.15,109.15
USDJPY,20160602,035900,109.14,109.15,109.12,109.15
USDJPY,20160602,040000,109.16,109.20,109.16,109.19
USDJPY,20160602,040100,109.18,109.18,109.15,109.16
USDJPY,20160602,040200,109.15,109.16,109.13,109.14
USDJPY,20160602,040300,109.15,109.16,109.14,109.16
USDJPY,20160602,040400,109.15,109.15,109.10,109.12
USDJPY,20160602,040500,109.11,109.14,109.11,109.13
USDJPY,20160602,040600,109.12,109.12,109.10,109.12
USDJPY,20160602,040700,109.11,109.11,109.10,109.11
USDJPY,20160602,040800,109.10,109.14,109.10,109.14
USDJPY,20160602,040900,109.13,109.14,109.12,109.14
USDJPY,20160602,041000,109.15,109.16,109.15,109.16
USDJPY,20160602,041100,109.15,109.16,109.12,109.12
USDJPY,20160602,041200,109.11,109.14,109.11,109.14
USDJPY,20160602,041300,109.13,109.14,109.10,109.10
USDJPY,20160602,041400,109.11,109.11,109.05,109.09
USDJPY,20160602,041500,109.08,109.10,109.07,109.07
USDJPY,20160602,041600,109.06,109.06,108.99,109.01
USDJPY,20160602,041700,109.00,109.06,109.00,109.05
USDJPY,20160602,041800,109.06,109.13,109.05,109.12
USDJPY,20160602,041900,109.13,109.13,109.10,109.10
USDJPY,20160602,042000,109.11,109.11,109.08,109.08
USDJPY,20160602,042100,109.09,109.10,109.05,109.05
USDJPY,20160602,042200,109.04,109.04,108.94,108.99
USDJPY,20160602,042300,109.00,109.04,109.00,109.00
USDJPY,20160602,042400,108.99,109.03,108.99,109.02
USDJPY,20160602,042500,109.01,109.01,108.82,108.91
USDJPY,20160602,042600,108.93,108.94,108.89,108.91
USDJPY,20160602,042700,108.92,108.93,108.85,108.90
USDJPY,20160602,042800,108.89,108.93,108.89,108.92
USDJPY,20160602,042900,108.91,108.91,108.86,108.89
USDJPY,20160602,043000,108.88,108.92,108.87,108.92
USDJPY,20160602,043100,108.91,108.96,108.91,108.96
USDJPY,20160602,043200,108.95,108.97,108.94,108.97
USDJPY,20160602,043300,108.96,108.97,108.95,108.97
USDJPY,20160602,043400,108.96,108.97,108.96,108.97
USDJPY,20160602,043500,108.96,108.96,108.96,108.96
USDJPY,20160602,043600,108.95,109.03,108.95,109.01
USDJPY,20160602,043700,109.00,109.03,109.00,109.01
USDJPY,20160602,043800,109.00,109.01,108.99,109.01
USDJPY,20160602,043900,109.02,109.03,109.00,109.02
USDJPY,20160602,044000,109.01,109.02,109.01,109.01
USDJPY,20160602,044100,109.00,109.00,108.99,108.99
USDJPY,20160602,044200,109.00,109.00,108.97,108.97
USDJPY,20160602,044300,108.96,108.98,108.96,108.96
USDJPY,20160602,044400,108.97,109.00,108.97,108.97
USDJPY,20160602,044500,108.98,108.99,108.97,108.98
USDJPY,20160602,044600,108.98,108.99,108.97,108.99
USDJPY,20160602,044700,108.98,109.02,108.98,109.02
USDJPY,20160602,044800,109.01,109.04,109.01,109.02
USDJPY,20160602,044900,109.03,109.04,109.02,109.04
USDJPY,20160602,045000,109.03,109.03,109.02,109.03
USDJPY,20160602,045100,109.02,109.02,109.00,109.00
USDJPY,20160602,045200,109.00,109.00,108.96,108.96
USDJPY,20160602,045300,108.95,108.97,108.95,108.96
USDJPY,20160602,045400,108.95,108.95,108.92,108.93
USDJPY,20160602,045500,108.92,108.92,108.91,108.92
USDJPY,20160602,045600,108.91,108.91,108.88,108.89
USDJPY,20160602,045700,108.90,108.91,108.89,108.89
USDJPY,20160602,045800,108.88,108.91,108.88,108.91
USDJPY,20160602,045900,108.91,108.93,108.91,108.93
USDJPY,20160602,050000,108.92,108.95,108.92,108.94
USDJPY,20160602,050100,108.93,108.93,108.91,108.93
USDJPY,20160602,050200,108.93,108.93,108.90,108.90
USDJPY,20160602,050300,108.91,108.91,108.86,108.87
USDJPY,20160602,050400,108.88,108.90,108.88,108.89
USDJPY,20160602,050500,108.90,108.93,108.90,108.93
USDJPY,20160602,050600,108.92,108.95,108.92,108.94
USDJPY,20160602,050700,108.95,108.96,108.95,108.96
USDJPY,20160602,050800,108.96,108.97,108.96,108.97
USDJPY,20160602,050900,108.97,108.97,108.94,108.95
USDJPY,20160602,051000,108.96,108.97,108.94,108.94
USDJPY,20160602,051100,108.95,108.97,108.95,108.96
USDJPY,20160602,051200,108.95,108.97,108.95,108.97
USDJPY,20160602,051300,108.98,108.99,108.97,108.98
USDJPY,20160602,051400,108.99,108.99,108.97,108.97
USDJPY,20160602,051500,108.96,108.96,108.95,108.96
USDJPY,20160602,051600,108.96,108.98,108.96,108.98
USDJPY,20160602,051700,108.97,108.97,108.97,108.97
USDJPY,20160602,051800,108.96,108.96,108.96,108.96
USDJPY,20160602,051900,108.96,108.96,108.93,108.95
USDJPY,20160602,052000,108.96,108.98,108.96,108.97
USDJPY,20160602,052100,108.97,109.00,108.97,109.00
USDJPY,20160602,052200,109.00,109.01,109.00,109.01
USDJPY,20160602,052300,109.00,109.04,108.99,109.04
USDJPY,20160602,052400,109.03,109.04,109.03,109.03
USDJPY,20160602,052500,109.02,109.02,109.01,109.01
USDJPY,20160602,052600,109.02,109.02,109.02,109.02
USDJPY,20160602,052700,109.01,109.03,109.01,109.03
USDJPY,20160602,052800,109.03,109.03,108.99,108.99
USDJPY,20160602,052900,108.99,108.99,108.99,108.99
USDJPY,20160602,053000,108.99,109.00,108.98,109.00
USDJPY,20160602,053100,108.99,109.00,108.97,108.97
USDJPY,20160602,053200,108.98,108.98,108.96,108.97
USDJPY,20160602,053300,108.97,108.98,108.96,108.98
USDJPY,20160602,053400,108.97,109.02,108.97,109.02
USDJPY,20160602,053500,109.02,109.04,109.02,109.04
USDJPY,20160602,053600,109.05,109.06,109.04,109.05
USDJPY,20160602,053700,109.04,109.04,109.04,109.04
USDJPY,20160602,053800,109.04,109.04,109.03,109.03
USDJPY,20160602,053900,109.02,109.02,109.01,109.02
USDJPY,20160602,054000,109.02,109.02,109.01,109.01
USDJPY,20160602,054100,109.00,109.02,109.00,109.02
USDJPY,20160602,054200,109.01,109.01,108.97,108.98
USDJPY,20160602,054300,108.97,108.98,108.97,108.97
USDJPY,20160602,054400,108.97,108.97,108.92,108.93
USDJPY,20160602,054500,108.94,108.95,108.94,108.94
USDJPY,20160602,054600,108.95,108.95,108.94,108.95
USDJPY,20160602,054700,108.95,108.96,108.95,108.96
USDJPY,20160602,054800,108.95,108.97,108.95,108.97
USDJPY,20160602,054900,108.96,108.97,108.96,108.97
USDJPY,20160602,055000,108.96,109.01,108.96,108.99
USDJPY,20160602,055100,109.00,109.02,109.00,109.02
USDJPY,20160602,055200,109.01,109.03,109.01,109.03
USDJPY,20160602,055300,109.02,109.02,109.01,109.02
USDJPY,20160602,055400,109.01,109.01,109.01,109.01
USDJPY,20160602,055500,109.00,109.00,108.94,108.95
USDJPY,20160602,055600,108.96,108.96,108.93,108.95
USDJPY,20160602,055700,108.96,108.96,108.95,108.95
USDJPY,20160602,055800,108.94,108.94,108.91,108.91
USDJPY,20160602,055900,108.92,108.95,108.91,108.93
USDJPY,20160602,060000,108.92,108.94,108.91,108.94
USDJPY,20160602,060100,108.93,109.00,108.93,108.98
USDJPY,20160602,060200,108.97,108.99,108.97,108.99
USDJPY,20160602,060300,108.98,108.99,108.96,108.96
USDJPY,20160602,060400,108.97,108.97,108.94,108.95
USDJPY,20160602,060500,108.94,108.96,108.94,108.95
USDJPY,20160602,060600,108.96,108.97,108.96,108.96
USDJPY,20160602,060700,108.95,108.97,108.95,108.97
USDJPY,20160602,060800,108.96,108.97,108.96,108.97
USDJPY,20160602,060900,108.98,108.99,108.96,108.98
USDJPY,20160602,061000,108.97,108.98,108.97,108.97
USDJPY,20160602,061100,108.96,108.97,108.96,108.97
USDJPY,20160602,061200,108.97,108.98,108.97,108.97
USDJPY,20160602,061300,108.98,108.98,108.96,108.96
USDJPY,20160602,061400,108.95,108.97,108.95,108.96
USDJPY,20160602,061500,108.97,109.00,108.97,109.00
USDJPY,20160602,061600,109.01,109.01,108.96,108.97
USDJPY,20160602,061700,108.96,108.96,108.93,108.94
USDJPY,20160602,061800,108.93,108.93,108.91,108.92
USDJPY,20160602,061900,108.92,108.96,108.92,108.94
USDJPY,20160602,062000,108.94,108.94,108.93,108.93
USDJPY,20160602,062100,108.94,108.95,108.93,108.95
USDJPY,20160602,062200,108.94,108.98,108.94,108.97
USDJPY,20160602,062300,108.98,108.98,108.95,108.96
USDJPY,20160602,062400,108.96,108.97,108.95,108.95
USDJPY,20160602,062500,108.95,108.96,108.95,108.96
USDJPY,20160602,062600,108.96,108.97,108.96,108.97
USDJPY,20160602,062700,108.97,109.00,108.97,108.98
USDJPY,20160602,062800,108.97,108.98,108.97,108.98
USDJPY,20160602,062900,108.98,109.02,108.98,109.01
USDJPY,20160602,063000,109.02,109.04,109.01,109.03
USDJPY,20160602,063100,109.03,109.03,109.01,109.03
USDJPY,20160602,063200,109.04,109.05,109.03,109.04
USDJPY,20160602,063300,109.03,109.03,109.02,109.02
USDJPY,20160602,063400,109.01,109.01,109.00,109.01
USDJPY,20160602,063500,109.02,109.02,108.98,108.99
USDJPY,20160602,063600,109.00,109.01,109.00,109.01
USDJPY,20160602,063700,109.02,109.03,109.02,109.03
USDJPY,20160602,063800,109.03,109.05,109.03,109.03
USDJPY,20160602,063900,109.04,109.08,109.04,109.08
USDJPY,20160602,064000,109.09,109.13,109.09,109.11
USDJPY,20160602,064100,109.10,109.10,109.08,109.09
USDJPY,20160602,064200,109.08,109.08,109.07,109.08
USDJPY,20160602,064300,109.09,109.09,109.08,109.09
USDJPY,20160602,064400,109.10,109.10,109.08,109.09
USDJPY,20160602,064500,109.09,109.10,109.09,109.10
USDJPY,20160602,064600,109.11,109.11,109.10,109.10
USDJPY,20160602,064700,109.10,109.11,109.10,109.11
USDJPY,20160602,064800,109.12,109.12,109.10,109.11
USDJPY,20160602,064900,109.12,109.16,109.12,109.16
USDJPY,20160602,065000,109.17,109.17,109.15,109.15
USDJPY,20160602,065100,109.15,109.16,109.12,109.12
USDJPY,20160602,065200,109.13,109.15,109.13,109.14
USDJPY,20160602,065300,109.14,109.14,109.13,109.13
USDJPY,20160602,065400,109.12,109.17,109.11,109.15
USDJPY,20160602,065500,109.14,109.18,109.14,109.17
USDJPY,20160602,065600,109.18,109.19,109.17,109.17
USDJPY,20160602,065700,109.17,109.18,109.16,109.18
USDJPY,20160602,065800,109.18,109.18,109.17,109.17
USDJPY,20160602,065900,109.17,109.17,109.16,109.17
USDJPY,20160602,070000,109.17,109.18,109.15,109.15
USDJPY,20160602,070100,109.14,109.15,109.13,109.14
USDJPY,20160602,070200,109.13,109.15,109.11,109.15
USDJPY,20160602,070300,109.16,109.16,109.14,109.15
USDJPY,20160602,070400,109.16,109.16,109.13,109.14
USDJPY,20160602,070500,109.14,109.16,109.14,109.15
USDJPY,20160602,070600,109.15,109.16,109.15,109.16
USDJPY,20160602,070700,109.16,109.16,109.15,109.15
USDJPY,20160602,070800,109.16,109.16,109.15,109.16
USDJPY,20160602,070900,109.17,109.17,109.16,109.16
USDJPY,20160602,071000,109.15,109.17,109.14,109.17
USDJPY,20160602,071100,109.16,109.17,109.16,109.17
USDJPY,20160602,071200,109.17,109.18,109.17,109.17
USDJPY,20160602,071300,109.17,109.17,109.14,109.15
USDJPY,20160602,071400,109.14,109.14,109.13,109.13
USDJPY,20160602,071500,109.14,109.14,109.13,109.13
USDJPY,20160602,071600,109.14,109.14,109.12,109.12
USDJPY,20160602,071700,109.11,109.14,109.11,109.12
USDJPY,20160602,071800,109.13,109.13,109.10,109.10
USDJPY,20160602,071900,109.11,109.11,109.10,109.11
USDJPY,20160602,072000,109.11,109.11,109.09,109.11
USDJPY,20160602,072100,109.10,109.14,109.10,109.14
USDJPY,20160602,072200,109.15,109.15,109.14,109.14
USDJPY,20160602,072300,109.14,109.14,109.12,109.12
USDJPY,20160602,072400,109.13,109.14,109.13,109.13
USDJPY,20160602,072500,109.14,109.15,109.13,109.14
USDJPY,20160602,072600,109.13,109.14,109.13,109.13
USDJPY,20160602,072700,109.12,109.13,109.11,109.11
USDJPY,20160602,072800,109.11,109.11,109.10,109.10
USDJPY,20160602,072900,109.09,109.09,109.07,109.09
USDJPY,20160602,073000,109.10,109.10,109.08,109.09
USDJPY,20160602,073100,109.08,109.08,109.05,109.06
USDJPY,20160602,073200,109.07,109.08,109.06,109.06
USDJPY,20160602,073300,109.07,109.08,109.07,109.07
USDJPY,20160602,073400,109.07,109.07,109.05,109.06
USDJPY,20160602,073500,109.05,109.05,109.01,109.01
USDJPY,20160602,073600,109.02,109.04,109.01,109.03
USDJPY,20160602,073700,109.03,109.03,109.02,109.02
USDJPY,20160602,073800,109.03,109.04,109.03,109.04
USDJPY,20160602,073900,109.03,109.04,109.02,109.02
USDJPY,20160602,074000,109.03,109.03,109.02,109.02
USDJPY,20160602,074100,109.03,109.03,109.00,109.02
USDJPY,20160602,074200,109.01,109.03,109.01,109.01
USDJPY,20160602,074300,109.02,109.02,109.01,109.01
USDJPY,20160602,074400,109.00,109.06,109.00,109.06
USDJPY,20160602,074500,109.06,109.07,109.06,109.07
USDJPY,20160602,074600,109.08,109.15,109.08,109.14
USDJPY,20160602,074700,109.15,109.16,109.13,109.13
USDJPY,20160602,074800,109.14,109.14,109.12,109.13
USDJPY,20160602,074900,109.12,109.14,109.12,109.13
USDJPY,20160602,075000,109.12,109.14,109.12,109.12
USDJPY,20160602,075100,109.13,109.13,109.11,109.11
USDJPY,20160602,075200,109.10,109.12,109.10,109.12
USDJPY,20160602,075300,109.12,109.14,109.11,109.14
USDJPY,20160602,075400,109.13,109.14,109.13,109.14
USDJPY,20160602,075500,109.13,109.16,109.13,109.15
USDJPY,20160602,075600,109.14,109.14,109.11,109.12
USDJPY,20160602,075700,109.13,109.14,109.13,109.14
USDJPY,20160602,075800,109.13,109.13,109.11,109.12
USDJPY,20160602,075900,109.13,109.13,109.11,109.11
USDJPY,20160602,080000,109.12,109.13,109.10,109.10
USDJPY,20160602,080100,109.09,109.12,109.09,109.12
USDJPY,20160602,080200,109.13,109.14,109.10,109.10
USDJPY,20160602,080300,109.09,109.09,109.05,109.05
USDJPY,20160602,080400,109.06,109.07,109.06,109.07
USDJPY,20160602,080500,109.06,109.07,109.05,109.06
USDJPY,20160602,080600,109.06,109.06,109.05,109.05
USDJPY,20160602,080700,109.05,109.06,109.05,109.06
USDJPY,20160602,080800,109.06,109.11,109.06,109.11
USDJPY,20160602,080900,109.12,109.15,109.12,109.14
USDJPY,20160602,081000,109.13,109.13,109.11,109.12
USDJPY,20160602,081100,109.12,109.13,109.12,109.13
USDJPY,20160602,081200,109.13,109.15,109.13,109.15
USDJPY,20160602,081300,109.16,109.19,109.15,109.18
USDJPY,20160602,081400,109.19,109.19,109.16,109.16
USDJPY,20160602,081500,109.16,109.17,109.15,109.15
USDJPY,20160602,081600,109.16,109.17,109.15,109.16
USDJPY,20160602,081700,109.17,109.17,109.14,109.15
USDJPY,20160602,081800,109.14,109.15,109.14,109.15
USDJPY,20160602,081900,109.14,109.22,109.14,109.21
USDJPY,20160602,082000,109.22,109.27,109.22,109.25
USDJPY,20160602,082100,109.26,109.29,109.26,109.27
USDJPY,20160602,082200,109.26,109.26,109.24,109.25
USDJPY,20160602,082300,109.24,109.29,109.24,109.28
USDJPY,20160602,082400,109.27,109.27,109.25,109.25
USDJPY,20160602,082500,109.26,109.26,109.23,109.23
USDJPY,20160602,082600,109.21,109.24,109.21,109.23
USDJPY,20160602,082700,109.22,109.22,109.21,109.22
USDJPY,20160602,082800,109.23,109.23,109.22,109.23
USDJPY,20160602,082900,109.23,109.23,109.22,109.22
USDJPY,20160602,083000,109.21,109.22,109.21,109.22
USDJPY,20160602,083100,109.21,109.21,109.17,109.17
USDJPY,20160602,083200,109.18,109.19,109.18,109.19
USDJPY,20160602,083300,109.19,109.19,109.19,109.19
USDJPY,20160602,083400,109.20,109.20,109.20,109.20
USDJPY,20160602,083500,109.21,109.21,109.19,109.19
USDJPY,20160602,083600,109.19,109.19,109.18,109.18
USDJPY,20160602,083700,109.18,109.23,109.18,109.23
USDJPY,20160602,083800,109.22,109.25,109.22,109.25
USDJPY,20160602,083900,109.24,109.26,109.24,109.26
USDJPY,20160602,084000,109.27,109.27,109.24,109.24
USDJPY,20160602,084100,109.23,109.23,109.22,109.23
USDJPY,20160602,084200,109.22,109.22,109.21,109.21
USDJPY,20160602,084300,109.21,109.23,109.21,109.23
USDJPY,20160602,084400,109.22,109.22,109.21,109.21
USDJPY,20160602,084500,109.21,109.21,109.20,109.21
USDJPY,20160602,084600,109.21,109.21,109.21,109.21
USDJPY,20160602,084700,109.22,109.22,109.17,109.17
USDJPY,20160602,084800,109.18,109.19,109.16,109.16
USDJPY,20160602,084900,109.17,109.17,109.16,109.17
USDJPY,20160602,085000,109.16,109.17,109.16,109.17
USDJPY,20160602,085100,109.16,109.16,109.13,109.13
USDJPY,20160602,085200,109.12,109.13,109.10,109.10
USDJPY,20160602,085300,109.10,109.13,109.10,109.12
USDJPY,20160602,085400,109.13,109.14,109.13,109.14
USDJPY,20160602,085500,109.15,109.15,109.14,109.15
USDJPY,20160602,085600,109.15,109.16,109.15,109.16
USDJPY,20160602,085700,109.15,109.15,109.14,109.14
USDJPY,20160602,085800,109.13,109.15,109.13,109.14
USDJPY,20160602,085900,109.15,109.17,109.15,109.16
USDJPY,20160602,090000,109.15,109.17,109.15,109.17
USDJPY,20160602,090100,109.18,109.24,109.18,109.22
USDJPY,20160602,090200,109.21,109.23,109.20,109.21
USDJPY,20160602,090300,109.20,109.21,109.15,109.16
USDJPY,20160602,090400,109.15,109.16,109.14,109.16
USDJPY,20160602,090500,109.15,109.17,109.14,109.15
USDJPY,20160602,090600,109.16,109.17,109.15,109.15
USDJPY,20160602,090700,109.14,109.14,109.11,109.12
USDJPY,20160602,090800,109.11,109.12,109.06,109.06
USDJPY,20160602,090900,109.05,109.06,109.02,109.02
USDJPY,20160602,091000,109.03,109.03,109.00,109.03
USDJPY,20160602,091100,109.02,109.03,109.00,109.02
USDJPY,20160602,091200,109.03,109.04,109.02,109.02
USDJPY,20160602,091300,109.01,109.03,108.99,109.02
USDJPY,20160602,091400,109.03,109.03,109.02,109.03
USDJPY,20160602,091500,109.02,109.03,108.99,109.02
USDJPY,20160602,091600,109.03,109.03,109.02,109.03
USDJPY,20160602,091700,109.03,109.03,109.01,109.01
USDJPY,20160602,091800,109.02,109.03,108.99,109.02
USDJPY,20160602,091900,109.03,109.03,109.01,109.03
USDJPY,20160602,092000,109.02,109.03,109.01,109.01
USDJPY,20160602,092100,109.02,109.02,109.00,109.01
USDJPY,20160602,092200,109.01,109.02,109.00,109.00
USDJPY,20160602,092300,108.99,108.99,108.89,108.91
USDJPY,20160602,092400,108.90,108.94,108.89,108.94
USDJPY,20160602,092500,108.95,108.95,108.94,108.95
USDJPY,20160602,092600,108.94,108.96,108.93,108.94
USDJPY,20160602,092700,108.95,108.95,108.94,108.95
USDJPY,20160602,092800,108.95,108.97,108.95,108.97
USDJPY,20160602,092900,108.96,108.97,108.95,108.97
USDJPY,20160602,093000,108.96,108.98,108.96,108.98
USDJPY,20160602,093100,108.97,109.02,108.97,109.01
USDJPY,20160602,093200,109.02,109.02,109.00,109.01
USDJPY,20160602,093300,109.01,109.02,109.01,109.02
USDJPY,20160602,093400,109.02,109.04,109.01,109.02
USDJPY,20160602,093500,109.01,109.02,109.01,109.02
USDJPY,20160602,093600,109.03,109.03,109.01,109.02
USDJPY,20160602,093700,109.01,109.01,109.00,109.01
USDJPY,20160602,093800,109.00,109.01,108.98,109.01
USDJPY,20160602,093900,109.02,109.02,108.97,108.97
USDJPY,20160602,094000,108.98,109.00,108.98,109.00
USDJPY,20160602,094100,108.99,109.00,108.97,108.97
USDJPY,20160602,094200,108.96,108.96,108.94,108.96
USDJPY,20160602,094300,108.97,108.97,108.96,108.96
USDJPY,20160602,094400,108.96,108.98,108.96,108.98
USDJPY,20160602,094500,108.98,108.98,108.96,108.98
USDJPY,20160602,094600,108.97,108.97,108.95,108.96
USDJPY,20160602,094700,108.97,108.98,108.97,108.98
USDJPY,20160602,094800,108.98,109.00,108.98,109.00
USDJPY,20160602,094900,108.99,109.00,108.99,109.00
USDJPY,20160602,095000,109.00,109.01,109.00,109.00
USDJPY,20160602,095100,109.00,109.00,108.98,108.99
USDJPY,20160602,095200,108.98,108.99,108.98,108.99
USDJPY,20160602,095300,109.00,109.00,108.99,108.99
USDJPY,20160602,095400,109.00,109.01,109.00,109.01
USDJPY,20160602,095500,109.00,109.00,108.98,108.99
USDJPY,20160602,095600,108.98,108.99,108.98,108.98
USDJPY,20160602,095700,108.97,108.98,108.96,108.96
USDJPY,20160602,095800,108.95,108.96,108.94,108.95
USDJPY,20160602,095900,108.95,108.96,108.95,108.96
USDJPY,20160602,100000,108.95,108.97,108.93,108.94
USDJPY,20160602,100100,108.93,108.96,108.91,108.96
USDJPY,20160602,100200,108.95,108.95,108.93,108.94
USDJPY,20160602,100300,108.95,108.95,108.94,108.95
USDJPY,20160602,100400,108.94,108.94,108.85,108.85
USDJPY,20160602,100500,108.87,108.88,108.83,108.87
USDJPY,20160602,100600,108.86,108.87,108.83,108.87
USDJPY,20160602,100700,108.88,108.89,108.87,108.88
USDJPY,20160602,100800,108.89,108.89,108.88,108.88
USDJPY,20160602,100900,108.88,108.89,108.86,108.88
USDJPY,20160602,101000,108.89,108.90,108.88,108.89
USDJPY,20160602,101100,108.90,108.92,108.89,108.89
USDJPY,20160602,101200,108.90,108.91,108.89,108.89
USDJPY,20160602,101300,108.89,108.91,108.89,108.91
USDJPY,20160602,101400,108.91,108.91,108.89,108.90
USDJPY,20160602,101500,108.91,108.92,108.91,108.91
USDJPY,20160602,101600,108.92,108.94,108.90,108.90
USDJPY,20160602,101700,108.91,108.91,108.88,108.88
USDJPY,20160602,101800,108.88,108.89,108.88,108.89
USDJPY,20160602,101900,108.90,108.90,108.88,108.88
USDJPY,20160602,102000,108.89,108.89,108.88,108.88
USDJPY,20160602,102100,108.89,108.89,108.88,108.89
USDJPY,20160602,102200,108.88,108.89,108.85,108.86
USDJPY,20160602,102300,108.85,108.86,108.84,108.85
USDJPY,20160602,102400,108.85,108.87,108.84,108.87
USDJPY,20160602,102500,108.88,108.88,108.86,108.87
USDJPY,20160602,102600,108.88,108.90,108.88,108.90
USDJPY,20160602,102700,108.89,108.90,108.89,108.89
USDJPY,20160602,102800,108.89,108.89,108.89,108.89
USDJPY,20160602,102900,108.90,108.91,108.90,108.91
USDJPY,20160602,103000,108.91,108.92,108.91,108.91
USDJPY,20160602,103100,108.92,108.93,108.89,108.89
USDJPY,20160602,103200,108.88,108.88,108.86,108.86
USDJPY,20160602,103300,108.85,108.86,108.84,108.86
USDJPY,20160602,103400,108.86,108.88,108.86,108.87
USDJPY,20160602,103500,108.86,108.88,108.86,108.87
USDJPY,20160602,103600,108.88,108.90,108.88,108.90
USDJPY,20160602,103700,108.89,108.92,108.89,108.91
USDJPY,20160602,103800,108.91,108.91,108.89,108.90
USDJPY,20160602,103900,108.91,108.93,108.91,108.93
USDJPY,20160602,104000,108.92,108.97,108.91,108.97
USDJPY,20160602,104100,108.96,108.98,108.95,108.96
USDJPY,20160602,104200,108.95,108.99,108.95,108.98
USDJPY,20160602,104300,108.97,108.99,108.96,108.99
USDJPY,20160602,104400,109.00,109.02,109.00,109.02
USDJPY,20160602,104500,109.01,109.02,109.00,109.00
USDJPY,20160602,104600,108.99,108.99,108.98,108.99
USDJPY,20160602,104700,108.99,108.99,108.97,108.99
USDJPY,20160602,104800,108.98,108.98,108.96,108.96
USDJPY,20160602,104900,108.95,108.98,108.95,108.98
USDJPY,20160602,105000,108.99,109.00,108.98,108.99
USDJPY,20160602,105100,109.00,109.02,109.00,109.00
USDJPY,20160602,105200,109.00,109.01,108.99,108.99
USDJPY,20160602,105300,108.99,109.00,108.99,109.00
USDJPY,20160602,105400,108.99,109.00,108.97,108.99
USDJPY,20160602,105500,108.98,108.98,108.95,108.97
USDJPY,20160602,105600,108.97,108.98,108.97,108.98
USDJPY,20160602,105700,108.98,108.98,108.97,108.98
USDJPY,20160602,105800,108.97,108.97,108.97,108.97
USDJPY,20160602,105900,108.97,108.97,108.94,108.94
USDJPY,20160602,110000,108.95,108.99,108.95,108.98
USDJPY,20160602,110100,108.97,108.97,108.95,108.96
USDJPY,20160602,110200,108.96,108.96,108.95,108.96
USDJPY,20160602,110300,108.96,108.97,108.95,108.96
USDJPY,20160602,110400,108.97,108.98,108.97,108.97
USDJPY,20160602,110500,108.96,108.96,108.93,108.93
USDJPY,20160602,110600,108.94,109.01,108.93,109.01
USDJPY,20160602,110700,109.00,109.03,109.00,109.03
USDJPY,20160602,110800,109.02,109.02,109.01,109.02
USDJPY,20160602,110900,109.02,109.06,109.02,109.06
USDJPY,20160602,111000,109.05,109.07,109.05,109.05
USDJPY,20160602,111100,109.04,109.06,109.04,109.05
USDJPY,20160602,111200,109.05,109.06,109.05,109.06
USDJPY,20160602,111300,109.05,109.06,109.05,109.05
USDJPY,20160602,111400,109.06,109.07,109.03,109.03
USDJPY,20160602,111500,109.02,109.04,109.02,109.04
USDJPY,20160602,111600,109.04,109.04,109.02,109.02
USDJPY,20160602,111700,109.02,109.03,109.02,109.02
USDJPY,20160602,111800,109.03,109.04,109.03,109.03
USDJPY,20160602,111900,109.04,109.04,109.03,109.03
USDJPY,20160602,112000,109.03,109.03,109.02,109.02
USDJPY,20160602,112100,109.03,109.04,109.03,109.03
USDJPY,20160602,112200,109.02,109.03,109.02,109.03
USDJPY,20160602,112300,109.03,109.03,109.01,109.01
USDJPY,20160602,112400,109.02,109.02,109.00,109.02
USDJPY,20160602,112500,109.02,109.05,109.02,109.05
USDJPY,20160602,112600,109.06,109.08,109.06,109.07
USDJPY,20160602,112700,109.06,109.08,109.06,109.08
USDJPY,20160602,112800,109.08,109.08,109.07,109.07
USDJPY,20160602,112900,109.06,109.07,109.06,109.07
USDJPY,20160602,113000,109.07,109.08,109.06,109.08
USDJPY,20160602,113100,109.09,109.11,109.09,109.10
USDJPY,20160602,113200,109.09,109.09,109.07,109.07
USDJPY,20160602,113300,109.06,109.08,109.06,109.08
USDJPY,20160602,113400,109.07,109.08,109.07,109.07
USDJPY,20160602,113500,109.06,109.07,109.06,109.07
USDJPY,20160602,113600,109.07,109.08,109.07,109.08
USDJPY,20160602,113700,109.08,109.08,109.04,109.05
USDJPY,20160602,113800,109.04,109.05,109.04,109.04
USDJPY,20160602,113900,109.04,109.05,109.04,109.05
USDJPY,20160602,114000,109.05,109.05,109.05,109.05
USDJPY,20160602,114100,109.05,109.05,109.04,109.04
USDJPY,20160602,114200,109.05,109.07,109.04,109.07
USDJPY,20160602,114300,109.06,109.07,109.06,109.06
USDJPY,20160602,114400,109.07,109.08,109.07,109.08
USDJPY,20160602,114500,109.07,109.07,109.06,109.07
USDJPY,20160602,114600,109.08,109.10,109.08,109.10
USDJPY,20160602,114700,109.09,109.09,109.06,109.07
USDJPY,20160602,114800,109.06,109.06,109.04,109.05
USDJPY,20160602,114900,109.05,109.05,109.04,109.04
USDJPY,20160602,115000,109.03,109.03,109.03,109.03
USDJPY,20160602,115100,109.03,109.03,109.01,109.01
USDJPY,20160602,115200,109.00,109.01,109.00,109.01
USDJPY,20160602,115300,109.02,109.04,109.02,109.04
USDJPY,20160602,115400,109.04,109.04,109.03,109.03
USDJPY,20160602,115500,109.02,109.02,109.01,109.02
USDJPY,20160602,115600,109.02,109.02,109.01,109.01
USDJPY,20160602,115700,109.01,109.01,109.00,109.00
USDJPY,20160602,115800,109.00,109.02,109.00,109.01
USDJPY,20160602,115900,109.02,109.03,109.02,109.02
USDJPY,20160602,120000,109.03,109.03,109.02,109.02
USDJPY,20160602,120100,109.03,109.03,109.02,109.02
USDJPY,20160602,120200,109.02,109.04,109.01,109.04
USDJPY,20160602,120300,109.03,109.03,109.02,109.02
USDJPY,20160602,120400,109.01,109.01,108.99,108.99
USDJPY,20160602,120500,108.99,108.99,108.95,108.96
USDJPY,20160602,120600,108.95,108.96,108.95,108.96
USDJPY,20160602,120700,108.95,108.96,108.93,108.93
USDJPY,20160602,120800,108.94,108.94,108.93,108.94
USDJPY,20160602,120900,108.94,108.94,108.93,108.93
USDJPY,20160602,121000,108.93,108.95,108.93,108.95
USDJPY,20160602,121100,108.96,108.96,108.94,108.95
USDJPY,20160602,121200,108.95,108.95,108.93,108.94
USDJPY,20160602,121300,108.94,108.95,108.94,108.94
USDJPY,20160602,121400,108.95,108.95,108.95,108.95
USDJPY,20160602,121500,108.96,108.96,108.94,108.95
USDJPY,20160602,121600,108.95,108.96,108.95,108.96
USDJPY,20160602,121700,108.95,108.95,108.94,108.94
USDJPY,20160602,121800,108.95,108.96,108.95,108.95
USDJPY,20160602,121900,108.96,108.97,108.95,108.95
USDJPY,20160602,122000,108.94,108.95,108.94,108.94
USDJPY,20160602,122100,108.93,108.94,108.93,108.94
USDJPY,20160602,122200,108.94,108.95,108.94,108.95
USDJPY,20160602,122300,108.95,108.96,108.95,108.95
USDJPY,20160602,122400,108.95,108.96,108.95,108.96
USDJPY,20160602,122500,108.97,108.98,108.96,108.98
USDJPY,20160602,122600,108.99,108.99,108.98,108.99
USDJPY,20160602,122700,108.98,108.98,108.97,108.98
USDJPY,20160602,122800,108.98,108.99,108.98,108.98
USDJPY,20160602,122900,108.98,108.99,108.98,108.98
USDJPY,20160602,123000,108.99,109.00,108.98,109.00
USDJPY,20160602,123100,108.99,108.99,108.98,108.98
USDJPY,20160602,123200,108.99,108.99,108.98,108.98
USDJPY,20160602,123300,108.97,108.97,108.95,108.96
USDJPY,20160602,123400,108.95,108.95,108.94,108.95
USDJPY,20160602,123500,108.95,108.95,108.94,108.95
USDJPY,20160602,123600,108.95,108.95,108.94,108.94
USDJPY,20160602,123700,108.93,108.96,108.93,108.96
USDJPY,20160602,123800,108.95,108.96,108.95,108.95
USDJPY,20160602,123900,108.95,108.95,108.94,108.94
USDJPY,20160602,124000,108.94,108.94,108.93,108.93
USDJPY,20160602,124100,108.92,108.93,108.92,108.92
USDJPY,20160602,124200,108.92,108.94,108.92,108.94
USDJPY,20160602,124300,108.94,108.94,108.92,108.92
USDJPY,20160602,124400,108.93,108.94,108.93,108.94
USDJPY,20160602,124500,108.94,108.94,108.94,108.94
USDJPY,20160602,124600,108.94,108.94,108.94,108.94
USDJPY,20160602,124700,108.94,108.94,108.93,108.94
USDJPY,20160602,124800,108.94,108.94,108.94,108.94
USDJPY,20160602,124900,108.93,108.93,108.92,108.93
USDJPY,20160602,125000,108.93,108.93,108.93,108.93
USDJPY,20160602,125100,108.94,108.94,108.93,108.93
USDJPY,20160602,125200,108.94,108.95,108.94,108.95
USDJPY,20160602,125300,108.96,108.97,108.96,108.96
USDJPY,20160602,125400,108.96,108.97,108.96,108.97
USDJPY,20160602,125500,108.97,108.97,108.97,108.97
USDJPY,20160602,125600,108.97,108.98,108.97,108.97
USDJPY,20160602,125700,108.96,108.96,108.94,108.95
USDJPY,20160602,125800,108.95,108.95,108.94,108.94
USDJPY,20160602,125900,108.94,108.94,108.93,108.93
USDJPY,20160602,130000,108.94,108.94,108.93,108.94
USDJPY,20160602,130100,108.95,108.95,108.94,108.94
USDJPY,20160602,130200,108.94,108.95,108.94,108.94
USDJPY,20160602,130300,108.95,108.95,108.94,108.95
USDJPY,20160602,130400,108.94,108.94,108.94,108.94
USDJPY,20160602,130500,108.94,108.94,108.93,108.94
USDJPY,20160602,130600,108.94,108.94,108.93,108.94
USDJPY,20160602,130700,108.95,108.95,108.94,108.95
USDJPY,20160602,130800,108.95,108.95,108.94,108.94
USDJPY,20160602,130900,108.95,108.95,108.94,108.94
USDJPY,20160602,131000,108.95,108.95,108.94,108.94
USDJPY,20160602,131100,108.94,108.95,108.94,108.95
USDJPY,20160602,131200,108.94,108.94,108.93,108.94
USDJPY,20160602,131300,108.93,108.93,108.91,108.92
USDJPY,20160602,131400,108.91,108.91,108.90,108.91
USDJPY,20160602,131500,108.92,108.93,108.92,108.92
USDJPY,20160602,131600,108.91,108.91,108.90,108.91
USDJPY,20160602,131700,108.91,108.92,108.90,108.91
USDJPY,20160602,131800,108.90,108.92,108.90,108.92
USDJPY,20160602,131900,108.93,108.93,108.91,108.92
USDJPY,20160602,132000,108.93,108.93,108.93,108.93
USDJPY,20160602,132100,108.93,108.93,108.92,108.93
USDJPY,20160602,132200,108.93,108.93,108.92,108.93
USDJPY,20160602,132300,108.92,108.93,108.92,108.92
USDJPY,20160602,132400,108.92,108.92,108.91,108.91
USDJPY,20160602,132500,108.91,108.92,108.91,108.92
USDJPY,20160602,132600,108.91,108.91,108.90,108.90
USDJPY,20160602,132700,108.91,108.92,108.90,108.91
USDJPY,20160602,132800,108.91,108.92,108.91,108.92
USDJPY,20160602,132900,108.92,108.92,108.91,108.92
USDJPY,20160602,133000,108.92,108.95,108.92,108.95
USDJPY,20160602,133100,108.94,108.95,108.93,108.95
USDJPY,20160602,133200,108.95,108.95,108.95,108.95
USDJPY,20160602,133300,108.95,108.95,108.94,108.95
USDJPY,20160602,133400,108.96,108.96,108.95,108.95
USDJPY,20160602,133500,108.96,108.97,108.95,108.96
USDJPY,20160602,133600,108.95,108.96,108.95,108.96
USDJPY,20160602,133700,108.96,108.97,108.96,108.96
USDJPY,20160602,133800,108.95,108.96,108.95,108.96
USDJPY,20160602,133900,108.97,108.99,108.96,108.99
USDJPY,20160602,134000,108.99,109.00,108.99,108.99
USDJPY,20160602,134100,108.99,109.00,108.98,108.98
USDJPY,20160602,134200,108.99,109.00,108.98,109.00
USDJPY,20160602,134300,108.99,109.00,108.99,109.00
USDJPY,20160602,134400,109.00,109.00,108.99,108.99
USDJPY,20160602,134500,108.98,108.98,108.97,108.98
USDJPY,20160602,134600,108.97,109.00,108.97,108.99
USDJPY,20160602,134700,108.99,108.99,108.98,108.98
USDJPY,20160602,134800,108.97,108.97,108.96,108.97
USDJPY,20160602,134900,108.97,108.98,108.97,108.97
USDJPY,20160602,135000,108.98,108.99,108.97,108.97
USDJPY,20160602,135100,108.97,108.97,108.94,108.95
USDJPY,20160602,135200,108.96,108.97,108.96,108.97
USDJPY,20160602,135300,108.96,108.97,108.95,108.97
USDJPY,20160602,135400,108.96,108.96,108.95,108.96
USDJPY,20160602,135500,108.96,108.97,108.95,108.96
USDJPY,20160602,135600,108.95,108.98,108.95,108.97
USDJPY,20160602,135700,108.98,108.98,108.96,108.97
USDJPY,20160602,135800,108.98,109.00,108.98,109.00
USDJPY,20160602,135900,109.00,109.00,108.99,109.00
USDJPY,20160602,140000,109.00,109.00,109.00,109.00
USDJPY,20160602,140100,108.99,108.99,108.97,108.97
USDJPY,20160602,140200,108.98,108.99,108.93,108.93
USDJPY,20160602,140300,108.92,108.94,108.92,108.94
USDJPY,20160602,140400,108.94,108.95,108.94,108.95
USDJPY,20160602,140500,108.94,108.95,108.93,108.93
USDJPY,20160602,140600,108.93,108.93,108.91,108.91
USDJPY,20160602,140700,108.90,108.91,108.88,108.90
USDJPY,20160602,140800,108.89,108.93,108.89,108.93
USDJPY,20160602,140900,108.92,108.92,108.91,108.92
USDJPY,20160602,141000,108.91,108.92,108.90,108.90
USDJPY,20160602,141100,108.89,108.89,108.87,108.88
USDJPY,20160602,141200,108.87,108.88,108.87,108.87
USDJPY,20160602,141300,108.88,108.89,108.88,108.89
USDJPY,20160602,141400,108.88,108.90,108.88,108.89
USDJPY,20160602,141500,108.89,108.98,108.89,108.97
USDJPY,20160602,141600,108.98,109.01,108.94,108.99
USDJPY,20160602,141700,108.98,109.02,108.97,108.98
USDJPY,20160602,141800,108.97,109.01,108.95,108.98
USDJPY,20160602,141900,108.97,109.00,108.97,108.98
USDJPY,20160602,142000,108.99,109.00,108.97,108.98
USDJPY,20160602,142100,108.99,109.00,108.97,108.99
USDJPY,20160602,142200,109.00,109.00,108.98,108.99
USDJPY,20160602,142300,108.98,108.99,108.96,108.97
USDJPY,20160602,142400,108.98,108.98,108.96,108.97
USDJPY,20160602,142500,108.98,108.98,108.96,108.96
USDJPY,20160602,142600,108.95,108.97,108.94,108.96
USDJPY,20160602,142700,108.95,108.96,108.95,108.96
USDJPY,20160602,142800,108.96,108.96,108.95,108.96
USDJPY,20160602,142900,108.96,108.96,108.94,108.95
USDJPY,20160602,143000,108.94,108.96,108.93,108.96
USDJPY,20160602,143100,108.97,108.97,108.92,108.93
USDJPY,20160602,143200,108.92,108.94,108.89,108.94
USDJPY,20160602,143300,108.95,108.97,108.95,108.96
USDJPY,20160602,143400,108.95,108.99,108.94,108.98
USDJPY,20160602,143500,108.97,108.98,108.96,108.97
USDJPY,20160602,143600,108.96,109.00,108.95,108.98
USDJPY,20160602,143700,108.97,109.04,108.96,108.99
USDJPY,20160602,143800,109.00,109.03,109.00,109.01
USDJPY,20160602,143900,109.00,109.00,108.95,108.96
USDJPY,20160602,144000,108.97,108.97,108.93,108.95
USDJPY,20160602,144100,108.94,108.95,108.89,108.89
USDJPY,20160602,144200,108.88,108.92,108.88,108.88
USDJPY,20160602,144300,108.89,108.91,108.88,108.89
USDJPY,20160602,144400,108.88,108.89,108.83,108.86
USDJPY,20160602,144500,108.85,108.88,108.84,108.87
USDJPY,20160602,144600,108.86,108.86,108.84,108.84
USDJPY,20160602,144700,108.85,108.87,108.84,108.87
USDJPY,20160602,144800,108.86,108.89,108.86,108.89
USDJPY,20160602,144900,108.90,108.92,108.90,108.91
USDJPY,20160602,145000,108.92,108.92,108.90,108.90
USDJPY,20160602,145100,108.91,108.91,108.90,108.90
USDJPY,20160602,145200,108.90,108.90,108.88,108.88
USDJPY,20160602,145300,108.88,108.88,108.87,108.87
USDJPY,20160602,145400,108.88,108.88,108.73,108.73
USDJPY,20160602,145500,108.72,108.77,108.71,108.76
USDJPY,20160602,145600,108.75,108.78,108.75,108.75
USDJPY,20160602,145700,108.76,108.77,108.67,108.70
USDJPY,20160602,145800,108.69,108.72,108.64,108.72
USDJPY,20160602,145900,108.73,108.76,108.73,108.75
USDJPY,20160602,150000,108.74,108.78,108.74,108.75
USDJPY,20160602,150100,108.74,108.78,108.73,108.75
USDJPY,20160602,150200,108.74,108.75,108.71,108.73
USDJPY,20160602,150300,108.72,108.77,108.72,108.76
USDJPY,20160602,150400,108.77,108.80,108.77,108.79
USDJPY,20160602,150500,108.80,108.81,108.79,108.80
USDJPY,20160602,150600,108.81,108.81,108.77,108.79
USDJPY,20160602,150700,108.80,108.81,108.78,108.78
USDJPY,20160602,150800,108.79,108.79,108.75,108.75
USDJPY,20160602,150900,108.76,108.80,108.76,108.79
USDJPY,20160602,151000,108.78,108.81,108.78,108.81
USDJPY,20160602,151100,108.82,108.83,108.80,108.80
USDJPY,20160602,151200,108.79,108.79,108.78,108.79
USDJPY,20160602,151300,108.80,108.82,108.79,108.81
USDJPY,20160602,151400,108.80,108.80,108.76,108.76
USDJPY,20160602,151500,108.75,108.76,108.74,108.76
USDJPY,20160602,151600,108.75,108.77,108.74,108.77
USDJPY,20160602,151700,108.78,108.83,108.77,108.83
USDJPY,20160602,151800,108.82,108.83,108.80,108.81
USDJPY,20160602,151900,108.81,108.83,108.80,108.81
USDJPY,20160602,152000,108.80,108.80,108.79,108.80
USDJPY,20160602,152100,108.81,108.81,108.77,108.77
USDJPY,20160602,152200,108.76,108.78,108.76,108.77
USDJPY,20160602,152300,108.78,108.78,108.77,108.78
USDJPY,20160602,152400,108.77,108.78,108.75,108.77
USDJPY,20160602,152500,108.78,108.79,108.77,108.78
USDJPY,20160602,152600,108.79,108.80,108.74,108.74
USDJPY,20160602,152700,108.75,108.77,108.74,108.75
USDJPY,20160602,152800,108.76,108.77,108.75,108.77
USDJPY,20160602,152900,108.76,108.76,108.75,108.75
USDJPY,20160602,153000,108.76,108.76,108.74,108.75
USDJPY,20160602,153100,108.75,108.77,108.72,108.73
USDJPY,20160602,153200,108.72,108.75,108.70,108.75
USDJPY,20160602,153300,108.74,108.74,108.66,108.66
USDJPY,20160602,153400,108.67,108.68,108.67,108.67
USDJPY,20160602,153500,108.68,108.69,108.65,108.65
USDJPY,20160602,153600,108.66,108.66,108.56,108.60
USDJPY,20160602,153700,108.59,108.62,108.57,108.59
USDJPY,20160602,153800,108.60,108.62,108.60,108.62
USDJPY,20160602,153900,108.61,108.61,108.56,108.60
USDJPY,20160602,154000,108.61,108.62,108.58,108.59
USDJPY,20160602,154100,108.58,108.61,108.58,108.60
USDJPY,20160602,154200,108.61,108.65,108.61,108.65
USDJPY,20160602,154300,108.64,108.64,108.62,108.64
USDJPY,20160602,154400,108.63,108.63,108.57,108.60
USDJPY,20160602,154500,108.61,108.64,108.59,108.64
USDJPY,20160602,154600,108.65,108.65,108.61,108.62
USDJPY,20160602,154700,108.63,108.63,108.59,108.60
USDJPY,20160602,154800,108.61,108.63,108.60,108.62
USDJPY,20160602,154900,108.61,108.61,108.55,108.55
USDJPY,20160602,155000,108.56,108.57,108.54,108.54
USDJPY,20160602,155100,108.53,108.56,108.51,108.52
USDJPY,20160602,155200,108.53,108.56,108.52,108.55
USDJPY,20160602,155300,108.54,108.56,108.53,108.55
USDJPY,20160602,155400,108.54,108.55,108.53,108.54
USDJPY,20160602,155500,108.55,108.55,108.53,108.54
USDJPY,20160602,155600,108.55,108.55,108.54,108.55
USDJPY,20160602,155700,108.55,108.57,108.55,108.56
USDJPY,20160602,155800,108.57,108.60,108.56,108.60
USDJPY,20160602,155900,108.59,108.59,108.57,108.58
USDJPY,20160602,160000,108.59,108.59,108.58,108.59
USDJPY,20160602,160100,108.58,108.59,108.54,108.54
USDJPY,20160602,160200,108.55,108.56,108.53,108.56
USDJPY,20160602,160300,108.55,108.60,108.55,108.59
USDJPY,20160602,160400,108.60,108.60,108.59,108.59
USDJPY,20160602,160500,108.58,108.59,108.58,108.58
USDJPY,20160602,160600,108.59,108.61,108.59,108.61
USDJPY,20160602,160700,108.62,108.63,108.59,108.60
USDJPY,20160602,160800,108.61,108.63,108.60,108.60
USDJPY,20160602,160900,108.59,108.59,108.58,108.59
USDJPY,20160602,161000,108.60,108.62,108.60,108.61
USDJPY,20160602,161100,108.60,108.62,108.60,108.60
USDJPY,20160602,161200,108.61,108.61,108.58,108.59
USDJPY,20160602,161300,108.60,108.61,108.58,108.58
USDJPY,20160602,161400,108.59,108.59,108.57,108.57
USDJPY,20160602,161500,108.58,108.60,108.58,108.59
USDJPY,20160602,161600,108.58,108.61,108.58,108.60
USDJPY,20160602,161700,108.61,108.64,108.61,108.62
USDJPY,20160602,161800,108.63,108.63,108.61,108.63
USDJPY,20160602,161900,108.62,108.62,108.61,108.61
USDJPY,20160602,162000,108.60,108.61,108.58,108.58
USDJPY,20160602,162100,108.57,108.59,108.57,108.58
USDJPY,20160602,162200,108.59,108.60,108.58,108.59
USDJPY,20160602,162300,108.58,108.61,108.58,108.59
USDJPY,20160602,162400,108.58,108.61,108.58,108.61
USDJPY,20160602,162500,108.60,108.60,108.58,108.58
USDJPY,20160602,162600,108.59,108.59,108.56,108.58
USDJPY,20160602,162700,108.59,108.61,108.58,108.61
USDJPY,20160602,162800,108.60,108.61,108.59,108.59
USDJPY,20160602,162900,108.58,108.58,108.57,108.58
USDJPY,20160602,163000,108.57,108.59,108.57,108.58
USDJPY,20160602,163100,108.57,108.59,108.56,108.57
USDJPY,20160602,163200,108.56,108.57,108.55,108.56
USDJPY,20160602,163300,108.55,108.59,108.55,108.58
USDJPY,20160602,163400,108.59,108.62,108.59,108.62
USDJPY,20160602,163500,108.63,108.65,108.62,108.64
USDJPY,20160602,163600,108.65,108.65,108.63,108.64
USDJPY,20160602,163700,108.63,108.64,108.61,108.61
USDJPY,20160602,163800,108.62,108.62,108.60,108.60
USDJPY,20160602,163900,108.61,108.64,108.61,108.64
USDJPY,20160602,164000,108.65,108.65,108.63,108.64
USDJPY,20160602,164100,108.64,108.65,108.64,108.65
USDJPY,20160602,164200,108.66,108.68,108.64,108.64
USDJPY,20160602,164300,108.63,108.64,108.61,108.63
USDJPY,20160602,164400,108.62,108.64,108.61,108.63
USDJPY,20160602,164500,108.62,108.63,108.61,108.61
USDJPY,20160602,164600,108.60,108.60,108.56,108.57
USDJPY,20160602,164700,108.58,108.59,108.55,108.55
USDJPY,20160602,164800,108.56,108.58,108.55,108.58
USDJPY,20160602,164900,108.59,108.60,108.59,108.60
USDJPY,20160602,165000,108.61,108.61,108.58,108.58
USDJPY,20160602,165100,108.57,108.58,108.56,108.56
USDJPY,20160602,165200,108.56,108.57,108.55,108.57
USDJPY,20160602,165300,108.58,108.58,108.57,108.58
USDJPY,20160602,165400,108.57,108.58,108.57,108.57
USDJPY,20160602,165500,108.58,108.59,108.57,108.58
USDJPY,20160602,165600,108.57,108.57,108.54,108.55
USDJPY,20160602,165700,108.54,108.56,108.52,108.53
USDJPY,20160602,165800,108.54,108.55,108.53,108.55
USDJPY,20160602,165900,108.54,108.55,108.53,108.53
USDJPY,20160602,170000,108.52,108.54,108.51,108.54
USDJPY,20160602,170100,108.55,108.57,108.55,108.55
USDJPY,20160602,170200,108.56,108.58,108.56,108.57
USDJPY,20160602,170300,108.58,108.59,108.58,108.59
USDJPY,20160602,170400,108.58,108.60,108.58,108.59
USDJPY,20160602,170500,108.60,108.61,108.58,108.60
USDJPY,20160602,170600,108.61,108.63,108.60,108.63
USDJPY,20160602,170700,108.62,108.63,108.61,108.62
USDJPY,20160602,170800,108.62,108.65,108.61,108.64
USDJPY,20160602,170900,108.65,108.66,108.64,108.66
USDJPY,20160602,171000,108.67,108.67,108.65,108.65
USDJPY,20160602,171100,108.66,108.66,108.65,108.66
USDJPY,20160602,171200,108.65,108.68,108.65,108.68
USDJPY,20160602,171300,108.67,108.68,108.66,108.67
USDJPY,20160602,171400,108.66,108.67,108.65,108.66
USDJPY,20160602,171500,108.67,108.70,108.67,108.69
USDJPY,20160602,171600,108.70,108.71,108.68,108.71
USDJPY,20160602,171700,108.70,108.71,108.69,108.70
USDJPY,20160602,171800,108.71,108.71,108.69,108.69
USDJPY,20160602,171900,108.68,108.70,108.68,108.70
USDJPY,20160602,172000,108.71,108.71,108.70,108.70
USDJPY,20160602,172100,108.69,108.69,108.68,108.68
USDJPY,20160602,172200,108.69,108.70,108.69,108.70
USDJPY,20160602,172300,108.69,108.70,108.68,108.68
USDJPY,20160602,172400,108.67,108.69,108.67,108.69
USDJPY,20160602,172500,108.68,108.69,108.67,108.67
USDJPY,20160602,172600,108.67,108.67,108.66,108.66
USDJPY,20160602,172700,108.65,108.67,108.65,108.67
USDJPY,20160602,172800,108.68,108.68,108.66,108.67
USDJPY,20160602,172900,108.68,108.68,108.67,108.67
USDJPY,20160602,173000,108.68,108.68,108.67,108.67
USDJPY,20160602,173100,108.67,108.69,108.67,108.68
USDJPY,20160602,173200,108.67,108.69,108.67,108.69
USDJPY,20160602,173300,108.70,108.71,108.70,108.71
USDJPY,20160602,173400,108.70,108.71,108.69,108.70
USDJPY,20160602,173500,108.69,108.69,108.68,108.68
USDJPY,20160602,173600,108.68,108.69,108.68,108.69
USDJPY,20160602,173700,108.68,108.68,108.67,108.68
USDJPY,20160602,173800,108.67,108.69,108.67,108.69
USDJPY,20160602,173900,108.69,108.69,108.69,108.69
USDJPY,20160602,174000,108.69,108.69,108.68,108.68
USDJPY,20160602,174100,108.69,108.71,108.69,108.71
USDJPY,20160602,174200,108.71,108.71,108.70,108.70
USDJPY,20160602,174300,108.69,108.72,108.69,108.70
USDJPY,20160602,174400,108.70,108.71,108.70,108.71
USDJPY,20160602,174500,108.70,108.71,108.69,108.70
USDJPY,20160602,174600,108.70,108.71,108.70,108.71
USDJPY,20160602,174700,108.71,108.71,108.70,108.70
USDJPY,20160602,174800,108.71,108.71,108.70,108.71
USDJPY,20160602,174900,108.72,108.74,108.71,108.73
USDJPY,20160602,175000,108.74,108.74,108.74,108.74
USDJPY,20160602,175100,108.73,108.74,108.73,108.74
USDJPY,20160602,175200,108.74,108.74,108.74,108.74
USDJPY,20160602,175300,108.73,108.73,108.73,108.73
USDJPY,20160602,175400,108.73,108.73,108.72,108.72
USDJPY,20160602,175500,108.73,108.75,108.73,108.74
USDJPY,20160602,175600,108.75,108.75,108.73,108.73
USDJPY,20160602,175700,108.74,108.74,108.72,108.73
USDJPY,20160602,175800,108.72,108.73,108.72,108.73
USDJPY,20160602,175900,108.73,108.75,108.73,108.74
USDJPY,20160602,180000,108.73,108.73,108.72,108.73
USDJPY,20160602,180100,108.74,108.74,108.73,108.74
USDJPY,20160602,180200,108.74,108.74,108.73,108.73
USDJPY,20160602,180300,108.73,108.75,108.73,108.74
USDJPY,20160602,180400,108.75,108.75,108.72,108.72
USDJPY,20160602,180500,108.72,108.73,108.72,108.72
USDJPY,20160602,180600,108.73,108.73,108.71,108.71
USDJPY,20160602,180700,108.71,108.72,108.71,108.72
USDJPY,20160602,180800,108.72,108.72,108.72,108.72
USDJPY,20160602,180900,108.71,108.71,108.68,108.69
USDJPY,20160602,181000,108.68,108.69,108.68,108.68
USDJPY,20160602,181100,108.69,108.69,108.68,108.69
USDJPY,20160602,181200,108.69,108.69,108.68,108.68
USDJPY,20160602,181300,108.68,108.68,108.66,108.66
USDJPY,20160602,181400,108.66,108.67,108.66,108.66
USDJPY,20160602,181500,108.65,108.65,108.63,108.64
USDJPY,20160602,181600,108.63,108.64,108.63,108.63
USDJPY,20160602,181700,108.62,108.63,108.62,108.63
USDJPY,20160602,181800,108.63,108.64,108.63,108.63
USDJPY,20160602,181900,108.63,108.63,108.63,108.63
USDJPY,20160602,182000,108.62,108.62,108.61,108.61
USDJPY,20160602,182100,108.62,108.63,108.62,108.63
USDJPY,20160602,182200,108.62,108.64,108.62,108.64
USDJPY,20160602,182300,108.63,108.64,108.63,108.63
USDJPY,20160602,182400,108.62,108.63,108.60,108.60
USDJPY,20160602,182500,108.61,108.62,108.61,108.62
USDJPY,20160602,182600,108.63,108.65,108.63,108.64
USDJPY,20160602,182700,108.64,108.66,108.64,108.65
USDJPY,20160602,182800,108.65,108.65,108.64,108.64
USDJPY,20160602,182900,108.65,108.65,108.63,108.64
USDJPY,20160602,183000,108.64,108.65,108.64,108.65
USDJPY,20160602,183100,108.66,108.68,108.66,108.67
USDJPY,20160602,183200,108.68,108.68,108.66,108.66
USDJPY,20160602,183300,108.65,108.65,108.65,108.65
USDJPY,20160602,183400,108.65,108.65,108.63,108.64
USDJPY,20160602,183500,108.63,108.63,108.61,108.62
USDJPY,20160602,183600,108.62,108.63,108.62,108.63
USDJPY,20160602,183700,108.63,108.64,108.63,108.64
USDJPY,20160602,183800,108.63,108.65,108.62,108.64
USDJPY,20160602,183900,108.65,108.66,108.65,108.66
USDJPY,20160602,184000,108.66,108.67,108.66,108.67
USDJPY,20160602,184100,108.68,108.68,108.67,108.67
USDJPY,20160602,184200,108.67,108.68,108.67,108.68
USDJPY,20160602,184300,108.68,108.70,108.68,108.68
USDJPY,20160602,184400,108.69,108.69,108.69,108.69
USDJPY,20160602,184500,108.69,108.70,108.69,108.70
USDJPY,20160602,184600,108.69,108.70,108.69,108.70
USDJPY,20160602,184700,108.70,108.71,108.70,108.71
USDJPY,20160602,184800,108.71,108.71,108.70,108.70
USDJPY,20160602,184900,108.69,108.69,108.68,108.68
USDJPY,20160602,185000,108.69,108.69,108.68,108.69
USDJPY,20160602,185100,108.69,108.70,108.69,108.69
USDJPY,20160602,185200,108.69,108.69,108.68,108.68
USDJPY,20160602,185300,108.69,108.70,108.69,108.70
USDJPY,20160602,185400,108.70,108.71,108.69,108.71
USDJPY,20160602,185500,108.72,108.75,108.71,108.75
USDJPY,20160602,185600,108.74,108.74,108.73,108.73
USDJPY,20160602,185700,108.72,108.73,108.72,108.72
USDJPY,20160602,185800,108.72,108.72,108.71,108.71
USDJPY,20160602,185900,108.71,108.71,108.71,108.71
USDJPY,20160602,190000,108.72,108.72,108.71,108.71
USDJPY,20160602,190100,108.72,108.72,108.72,108.72
USDJPY,20160602,190200,108.72,108.73,108.72,108.73
USDJPY,20160602,190300,108.74,108.74,108.74,108.74
USDJPY,20160602,190400,108.74,108.74,108.72,108.73
USDJPY,20160602,190500,108.74,108.74,108.74,108.74
USDJPY,20160602,190600,108.74,108.75,108.74,108.75
USDJPY,20160602,190700,108.75,108.76,108.75,108.76
USDJPY,20160602,190800,108.76,108.76,108.75,108.75
USDJPY,20160602,190900,108.76,108.77,108.76,108.77
USDJPY,20160602,191000,108.76,108.76,108.74,108.74
USDJPY,20160602,191100,108.73,108.73,108.71,108.73
USDJPY,20160602,191200,108.73,108.73,108.72,108.73
USDJPY,20160602,191300,108.73,108.73,108.72,108.72
USDJPY,20160602,191400,108.72,108.73,108.72,108.72
USDJPY,20160602,191500,108.71,108.71,108.71,108.71
USDJPY,20160602,191600,108.71,108.71,108.70,108.70
USDJPY,20160602,191700,108.71,108.72,108.70,108.70
USDJPY,20160602,191800,108.70,108.70,108.69,108.70
USDJPY,20160602,191900,108.70,108.71,108.70,108.71
USDJPY,20160602,192000,108.71,108.71,108.70,108.70
USDJPY,20160602,192100,108.70,108.70,108.70,108.70
USDJPY,20160602,192200,108.69,108.71,108.69,108.70
USDJPY,20160602,192300,108.70,108.71,108.70,108.71
USDJPY,20160602,192400,108.71,108.71,108.70,108.70
USDJPY,20160602,192500,108.71,108.71,108.70,108.70
USDJPY,20160602,192600,108.70,108.70,108.70,108.70
USDJPY,20160602,192700,108.71,108.71,108.69,108.69
USDJPY,20160602,192800,108.69,108.69,108.69,108.69
USDJPY,20160602,192900,108.69,108.69,108.69,108.69
USDJPY,20160602,193000,108.70,108.72,108.70,108.72
USDJPY,20160602,193100,108.72,108.75,108.72,108.74
USDJPY,20160602,193200,108.73,108.75,108.73,108.75
USDJPY,20160602,193300,108.74,108.76,108.74,108.75
USDJPY,20160602,193400,108.75,108.76,108.75,108.76
USDJPY,20160602,193500,108.75,108.75,108.74,108.74
USDJPY,20160602,193600,108.75,108.76,108.75,108.75
USDJPY,20160602,193700,108.76,108.77,108.75,108.75
USDJPY,20160602,193800,108.74,108.74,108.74,108.74
USDJPY,20160602,193900,108.74,108.74,108.73,108.73
USDJPY,20160602,194000,108.74,108.75,108.73,108.74
USDJPY,20160602,194100,108.72,108.73,108.72,108.73
USDJPY,20160602,194200,108.74,108.75,108.74,108.75
USDJPY,20160602,194300,108.75,108.75,108.74,108.74
USDJPY,20160602,194400,108.74,108.74,108.74,108.74
USDJPY,20160602,194500,108.74,108.74,108.74,108.74
USDJPY,20160602,194600,108.74,108.74,108.74,108.74
USDJPY,20160602,194700,108.75,108.75,108.74,108.74
USDJPY,20160602,194800,108.73,108.74,108.72,108.74
USDJPY,20160602,194900,108.74,108.74,108.74,108.74
USDJPY,20160602,195000,108.74,108.74,108.73,108.73
USDJPY,20160602,195100,108.73,108.73,108.73,108.73
USDJPY,20160602,195200,108.73,108.73,108.71,108.72
USDJPY,20160602,195300,108.73,108.75,108.73,108.74
USDJPY,20160602,195400,108.74,108.75,108.74,108.74
USDJPY,20160602,195500,108.74,108.74,108.73,108.73
USDJPY,20160602,195600,108.73,108.75,108.73,108.74
USDJPY,20160602,195700,108.75,108.77,108.75,108.77
USDJPY,20160602,195800,108.77,108.78,108.77,108.78
USDJPY,20160602,195900,108.78,108.78,108.77,108.78
USDJPY,20160602,200000,108.78,108.78,108.78,108.78
USDJPY,20160602,200100,108.79,108.80,108.79,108.79
USDJPY,20160602,200200,108.80,108.80,108.79,108.79
USDJPY,20160602,200300,108.80,108.82,108.80,108.81
USDJPY,20160602,200400,108.80,108.80,108.79,108.80
USDJPY,20160602,200500,108.80,108.82,108.80,108.82
USDJPY,20160602,200600,108.81,108.82,108.81,108.81
USDJPY,20160602,200700,108.80,108.81,108.80,108.81
USDJPY,20160602,200800,108.81,108.81,108.80,108.80
USDJPY,20160602,200900,108.81,108.82,108.81,108.82
USDJPY,20160602,201000,108.82,108.82,108.81,108.81
USDJPY,20160602,201100,108.82,108.82,108.81,108.81
USDJPY,20160602,201200,108.82,108.84,108.82,108.84
USDJPY,20160602,201300,108.83,108.83,108.83,108.83
USDJPY,20160602,201400,108.83,108.83,108.83,108.83
USDJPY,20160602,201500,108.83,108.83,108.83,108.83
USDJPY,20160602,201600,108.83,108.83,108.81,108.82
USDJPY,20160602,201700,108.81,108.81,108.81,108.81
USDJPY,20160602,201800,108.82,108.83,108.82,108.83
USDJPY,20160602,201900,108.83,108.83,108.83,108.83
USDJPY,20160602,202000,108.83,108.83,108.82,108.82
USDJPY,20160602,202100,108.82,108.83,108.82,108.82
USDJPY,20160602,202200,108.82,108.83,108.82,108.82
USDJPY,20160602,202300,108.82,108.83,108.82,108.82
USDJPY,20160602,202400,108.82,108.82,108.82,108.82
USDJPY,20160602,202500,108.82,108.82,108.82,108.82
USDJPY,20160602,202600,108.81,108.84,108.81,108.84
USDJPY,20160602,202700,108.84,108.85,108.84,108.85
USDJPY,20160602,202800,108.85,108.85,108.85,108.85
USDJPY,20160602,202900,108.84,108.85,108.84,108.85
USDJPY,20160602,203000,108.84,108.85,108.84,108.84
USDJPY,20160602,203100,108.84,108.84,108.83,108.83
USDJPY,20160602,203200,108.83,108.84,108.83,108.84
USDJPY,20160602,203300,108.84,108.84,108.83,108.83
USDJPY,20160602,203400,108.84,108.84,108.84,108.84
USDJPY,20160602,203500,108.83,108.84,108.83,108.83
USDJPY,20160602,203600,108.84,108.85,108.84,108.84
USDJPY,20160602,203700,108.84,108.84,108.83,108.83
USDJPY,20160602,203800,108.84,108.84,108.81,108.81
USDJPY,20160602,203900,108.82,108.82,108.81,108.81
USDJPY,20160602,204000,108.81,108.82,108.81,108.81
USDJPY,20160602,204100,108.82,108.82,108.81,108.81
USDJPY,20160602,204200,108.81,108.81,108.81,108.81
USDJPY,20160602,204300,108.80,108.80,108.79,108.80
USDJPY,20160602,204400,108.81,108.81,108.80,108.80
USDJPY,20160602,204500,108.80,108.80,108.80,108.80
USDJPY,20160602,204600,108.81,108.81,108.81,108.81
USDJPY,20160602,204700,108.81,108.82,108.81,108.82
USDJPY,20160602,204800,108.82,108.82,108.82,108.82
USDJPY,20160602,204900,108.82,108.84,108.82,108.84
USDJPY,20160602,205000,108.84,108.84,108.83,108.83
USDJPY,20160602,205100,108.84,108.84,108.84,108.84
USDJPY,20160602,205200,108.84,108.84,108.84,108.84
USDJPY,20160602,205300,108.84,108.84,108.84,108.84
USDJPY,20160602,205400,108.84,108.85,108.84,108.85
USDJPY,20160602,205500,108.85,108.87,108.85,108.87
USDJPY,20160602,205600,108.87,108.88,108.87,108.88
USDJPY,20160602,205700,108.88,108.89,108.88,108.89
USDJPY,20160602,205800,108.89,108.89,108.88,108.88
USDJPY,20160602,205900,108.89,108.89,108.88,108.88
USDJPY,20160602,210000,108.89,108.89,108.86,108.86
USDJPY,20160602,210100,108.87,108.89,108.87,108.89
USDJPY,20160602,210200,108.89,108.89,108.88,108.89
USDJPY,20160602,210300,108.89,108.89,108.87,108.87
USDJPY,20160602,210400,108.87,108.88,108.87,108.88
USDJPY,20160602,210500,108.88,108.89,108.88,108.89
USDJPY,20160602,210600,108.90,108.90,108.89,108.89
USDJPY,20160602,210700,108.89,108.89,108.87,108.87
USDJPY,20160602,210800,108.87,108.87,108.86,108.86
USDJPY,20160602,210900,108.86,108.87,108.85,108.85
USDJPY,20160602,211000,108.85,108.86,108.85,108.86
USDJPY,20160602,211100,108.86,108.86,108.86,108.86
USDJPY,20160602,211200,108.86,108.86,108.86,108.86
USDJPY,20160602,211300,108.86,108.86,108.86,108.86
USDJPY,20160602,211400,108.87,108.87,108.86,108.86
USDJPY,20160602,211500,108.86,108.86,108.85,108.85
USDJPY,20160602,211600,108.86,108.86,108.84,108.85
USDJPY,20160602,211700,108.85,108.85,108.85,108.85
USDJPY,20160602,211800,108.85,108.86,108.85,108.85
USDJPY,20160602,211900,108.84,108.85,108.84,108.84
USDJPY,20160602,212000,108.84,108.84,108.83,108.83
USDJPY,20160602,212100,108.84,108.84,108.84,108.84
USDJPY,20160602,212200,108.84,108.84,108.84,108.84
USDJPY,20160602,212300,108.85,108.85,108.85,108.85
USDJPY,20160602,212400,108.85,108.85,108.85,108.85
USDJPY,20160602,212500,108.85,108.85,108.85,108.85
USDJPY,20160602,212600,108.84,108.84,108.83,108.83
USDJPY,20160602,212700,108.83,108.83,108.83,108.83
USDJPY,20160602,212800,108.82,108.83,108.82,108.83
USDJPY,20160602,212900,108.83,108.84,108.83,108.83
USDJPY,20160602,213000,108.84,108.84,108.83,108.84
USDJPY,20160602,213100,108.84,108.84,108.84,108.84
USDJPY,20160602,213200,108.83,108.83,108.83,108.83
USDJPY,20160602,213300,108.83,108.83,108.83,108.83
USDJPY,20160602,213400,108.83,108.83,108.83,108.83
USDJPY,20160602,213500,108.83,108.84,108.83,108.84
USDJPY,20160602,213600,108.84,108.84,108.83,108.83
USDJPY,20160602,213700,108.84,108.84,108.84,108.84
USDJPY,20160602,213800,108.84,108.84,108.84,108.84
USDJPY,20160602,213900,108.84,108.84,108.83,108.83
USDJPY,20160602,214000,108.83,108.84,108.83,108.84
USDJPY,20160602,214100,108.84,108.84,108.83,108.83
USDJPY,20160602,214200,108.82,108.83,108.82,108.83
USDJPY,20160602,214300,108.82,108.82,108.81,108.81
USDJPY,20160602,214400,108.81,108.81,108.81,108.81
USDJPY,20160602,214500,108.81,108.81,108.81,108.81
USDJPY,20160602,214600,108.81,108.81,108.81,108.81
USDJPY,20160602,214700,108.81,108.81,108.81,108.81
USDJPY,20160602,214800,108.81,108.81,108.80,108.80
USDJPY,20160602,214900,108.80,108.80,108.79,108.79
USDJPY,20160602,215000,108.79,108.79,108.79,108.79
USDJPY,20160602,215100,108.79,108.79,108.78,108.78
USDJPY,20160602,215200,108.79,108.79,108.79,108.79
USDJPY,20160602,215300,108.79,108.80,108.79,108.79
USDJPY,20160602,215400,108.79,108.79,108.79,108.79
USDJPY,20160602,215500,108.79,108.79,108.79,108.79
USDJPY,20160602,215600,108.79,108.79,108.79,108.79
USDJPY,20160602,215700,108.79,108.80,108.79,108.80
USDJPY,20160602,215800,108.79,108.79,108.79,108.79
USDJPY,20160602,215900,108.79,108.80,108.78,108.79
USDJPY,20160602,220000,108.78,108.79,108.78,108.78
USDJPY,20160602,220100,108.79,108.81,108.78,108.80
USDJPY,20160602,220200,108.81,108.83,108.81,108.83
USDJPY,20160602,220300,108.83,108.83,108.83,108.83
USDJPY,20160602,220400,108.82,108.84,108.82,108.84
USDJPY,20160602,220500,108.84,108.84,108.84,108.84
USDJPY,20160602,220600,108.84,108.84,108.84,108.84
USDJPY,20160602,220700,108.84,108.86,108.84,108.86
USDJPY,20160602,220800,108.85,108.86,108.85,108.86
USDJPY,20160602,220900,108.86,108.87,108.86,108.87
USDJPY,20160602,221000,108.86,108.87,108.86,108.87
USDJPY,20160602,221100,108.86,108.86,108.85,108.85
USDJPY,20160602,221200,108.85,108.85,108.84,108.85
USDJPY,20160602,221300,108.85,108.85,108.85,108.85
USDJPY,20160602,221400,108.85,108.86,108.85,108.86
USDJPY,20160602,221500,108.86,108.86,108.86,108.86
USDJPY,20160602,221600,108.86,108.86,108.86,108.86
USDJPY,20160602,221700,108.85,108.87,108.85,108.86
USDJPY,20160602,221800,108.87,108.87,108.87,108.87
USDJPY,20160602,221900,108.87,108.87,108.87,108.87
USDJPY,20160602,222000,108.87,108.87,108.87,108.87
USDJPY,20160602,222100,108.87,108.87,108.87,108.87
USDJPY,20160602,222200,108.87,108.87,108.87,108.87
USDJPY,20160602,222300,108.88,108.88,108.88,108.88
USDJPY,20160602,222400,108.88,108.89,108.88,108.89
USDJPY,20160602,222500,108.89,108.89,108.89,108.89
USDJPY,20160602,222600,108.89,108.89,108.88,108.88
USDJPY,20160602,222700,108.89,108.89,108.88,108.88
USDJPY,20160602,222800,108.89,108.89,108.88,108.88
USDJPY,20160602,222900,108.88,108.88,108.86,108.86
USDJPY,20160602,223000,108.85,108.86,108.85,108.85
USDJPY,20160602,223100,108.86,108.86,108.85,108.85
USDJPY,20160602,223200,108.85,108.86,108.85,108.86
USDJPY,20160602,223300,108.86,108.86,108.86,108.86
USDJPY,20160602,223400,108.86,108.86,108.86,108.86
USDJPY,20160602,223500,108.86,108.86,108.86,108.86
USDJPY,20160602,223600,108.86,108.86,108.86,108.86
USDJPY,20160602,223700,108.86,108.86,108.85,108.85
USDJPY,20160602,223800,108.85,108.85,108.85,108.85
USDJPY,20160602,223900,108.85,108.85,108.85,108.85
USDJPY,20160602,224000,108.85,108.85,108.85,108.85
USDJPY,20160602,224100,108.85,108.85,108.85,108.85
USDJPY,20160602,224200,108.85,108.85,108.85,108.85
USDJPY,20160602,224300,108.85,108.85,108.85,108.85
USDJPY,20160602,224400,108.85,108.85,108.85,108.85
USDJPY,20160602,224500,108.85,108.85,108.85,108.85
USDJPY,20160602,224600,108.85,108.85,108.85,108.85
USDJPY,20160602,224700,108.85,108.85,108.85,108.85
USDJPY,20160602,224800,108.85,108.85,108.85,108.85
USDJPY,20160602,224900,108.85,108.85,108.85,108.85
USDJPY,20160602,225000,108.85,108.86,108.85,108.86
USDJPY,20160602,225100,108.86,108.86,108.86,108.86
USDJPY,20160602,225200,108.86,108.87,108.86,108.87
USDJPY,20160602,225300,108.87,108.87,108.87,108.87
USDJPY,20160602,225400,108.87,108.87,108.86,108.86
USDJPY,20160602,225500,108.86,108.86,108.86,108.86
USDJPY,20160602,225600,108.86,108.86,108.86,108.86
USDJPY,20160602,225700,108.86,108.86,108.86,108.86
USDJPY,20160602,225800,108.86,108.86,108.86,108.86
USDJPY,20160602,225900,108.86,108.86,108.86,108.86
USDJPY,20160602,230000,108.85,108.86,108.85,108.86
USDJPY,20160602,230100,108.85,108.85,108.84,108.85
USDJPY,20160602,230200,108.84,108.84,108.84,108.84
USDJPY,20160602,230300,108.84,108.85,108.84,108.85
USDJPY,20160602,230400,108.84,108.85,108.84,108.85
USDJPY,20160602,230500,108.85,108.85,108.85,108.85
USDJPY,20160602,230600,108.85,108.85,108.85,108.85
USDJPY,20160602,230700,108.85,108.85,108.84,108.84
USDJPY,20160602,230800,108.84,108.84,108.83,108.83
USDJPY,20160602,230900,108.83,108.83,108.83,108.83
USDJPY,20160602,231000,108.83,108.83,108.82,108.83
USDJPY,20160602,231100,108.83,108.83,108.83,108.83
USDJPY,20160602,231200,108.84,108.84,108.84,108.84
USDJPY,20160602,231300,108.84,108.84,108.84,108.84
USDJPY,20160602,231400,108.84,108.84,108.83,108.83
USDJPY,20160602,231500,108.83,108.84,108.83,108.83
USDJPY,20160602,231600,108.83,108.83,108.83,108.83
USDJPY,20160602,231700,108.83,108.84,108.83,108.84
USDJPY,20160602,231800,108.84,108.85,108.83,108.85
USDJPY,20160602,231900,108.84,108.85,108.84,108.84
USDJPY,20160602,232000,108.84,108.84,108.84,108.84
USDJPY,20160602,232100,108.84,108.84,108.84,108.84
USDJPY,20160602,232200,108.84,108.84,108.84,108.84
USDJPY,20160602,232300,108.84,108.84,108.84,108.84
USDJPY,20160602,232400,108.84,108.84,108.84,108.84
USDJPY,20160602,232500,108.84,108.84,108.84,108.84
USDJPY,20160602,232600,108.84,108.84,108.84,108.84
USDJPY,20160602,232700,108.84,108.84,108.84,108.84
USDJPY,20160602,232800,108.84,108.84,108.84,108.84
USDJPY,20160602,232900,108.84,108.84,108.84,108.84
USDJPY,20160602,233000,108.84,108.85,108.84,108.85
USDJPY,20160602,233100,108.85,108.85,108.85,108.85
USDJPY,20160602,233200,108.85,108.85,108.85,108.85
USDJPY,20160602,233300,108.85,108.86,108.85,108.86
USDJPY,20160602,233400,108.86,108.86,108.86,108.86
USDJPY,20160602,233500,108.86,108.86,108.85,108.85
USDJPY,20160602,233600,108.86,108.86,108.85,108.85
USDJPY,20160602,233700,108.85,108.85,108.85,108.85
USDJPY,20160602,233800,108.85,108.85,108.85,108.85
USDJPY,20160602,233900,108.86,108.86,108.85,108.85
USDJPY,20160602,234000,108.86,108.86,108.85,108.85
USDJPY,20160602,234100,108.85,108.85,108.85,108.85
USDJPY,20160602,234200,108.85,108.85,108.85,108.85
USDJPY,20160602,234300,108.85,108.85,108.84,108.85
USDJPY,20160602,234400,108.84,108.85,108.84,108.85
USDJPY,20160602,234500,108.85,108.85,108.85,108.85
USDJPY,20160602,234600,108.85,108.85,108.85,108.85
USDJPY,20160602,234700,108.85,108.85,108.85,108.85
USDJPY,20160602,234800,108.85,108.85,108.85,108.85
USDJPY,20160602,234900,108.85,108.85,108.85,108.85
USDJPY,20160602,235000,108.85,108.85,108.85,108.85
USDJPY,20160602,235100,108.85,108.85,108.84,108.84
USDJPY,20160602,235200,108.84,108.85,108.84,108.85
USDJPY,20160602,235300,108.85,108.85,108.83,108.83
USDJPY,20160602,235400,108.83,108.83,108.83,108.83
USDJPY,20160602,235500,108.83,108.84,108.83,108.83
USDJPY,20160602,235600,108.83,108.83,108.83,108.83
USDJPY,20160602,235700,108.83,108.83,108.83,108.83
USDJPY,20160602,235800,108.83,108.83,108.83,108.83
USDJPY,20160602,235900,108.83,108.83,108.83,108.83
USDJPY,20160603,000000,108.83,108.83,108.83,108.83
USDJPY,20160603,000100,108.82,108.83,108.82,108.82
USDJPY,20160603,000200,108.82,108.83,108.82,108.82
USDJPY,20160603,000300,108.82,108.82,108.80,108.81
USDJPY,20160603,000400,108.81,108.81,108.80,108.80
USDJPY,20160603,000500,108.79,108.79,108.76,108.77
USDJPY,20160603,000600,108.78,108.78,108.77,108.78
USDJPY,20160603,000700,108.78,108.78,108.78,108.78
USDJPY,20160603,000800,108.78,108.78,108.78,108.78
USDJPY,20160603,000900,108.78,108.78,108.78,108.78
USDJPY,20160603,001000,108.77,108.78,108.77,108.77
USDJPY,20160603,001100,108.77,108.77,108.77,108.77
USDJPY,20160603,001200,108.77,108.77,108.77,108.77
USDJPY,20160603,001300,108.77,108.77,108.77,108.77
USDJPY,20160603,001400,108.77,108.78,108.77,108.78
USDJPY,20160603,001500,108.79,108.79,108.79,108.79
USDJPY,20160603,001600,108.79,108.79,108.79,108.79
USDJPY,20160603,001700,108.79,108.80,108.79,108.80
USDJPY,20160603,001800,108.81,108.84,108.81,108.83
USDJPY,20160603,001900,108.82,108.83,108.82,108.82
USDJPY,20160603,002000,108.81,108.82,108.81,108.82
USDJPY,20160603,002100,108.81,108.81,108.81,108.81
USDJPY,20160603,002200,108.81,108.81,108.81,108.81
USDJPY,20160603,002300,108.81,108.83,108.81,108.83
USDJPY,20160603,002400,108.82,108.82,108.82,108.82
USDJPY,20160603,002500,108.82,108.82,108.81,108.81
USDJPY,20160603,002600,108.82,108.82,108.82,108.82
USDJPY,20160603,002700,108.82,108.82,108.82,108.82
USDJPY,20160603,002800,108.82,108.82,108.82,108.82
USDJPY,20160603,002900,108.82,108.82,108.82,108.82
USDJPY,20160603,003000,108.82,108.82,108.82,108.82
USDJPY,20160603,003100,108.81,108.81,108.80,108.80
USDJPY,20160603,003200,108.80,108.80,108.79,108.79
USDJPY,20160603,003300,108.79,108.80,108.79,108.80
USDJPY,20160603,003400,108.80,108.81,108.80,108.80
USDJPY,20160603,003500,108.80,108.80,108.80,108.80
USDJPY,20160603,003600,108.81,108.81,108.80,108.80
USDJPY,20160603,003700,108.80,108.81,108.80,108.80
USDJPY,20160603,003800,108.81,108.81,108.81,108.81
USDJPY,20160603,003900,108.82,108.82,108.82,108.82
USDJPY,20160603,004000,108.82,108.83,108.82,108.83
USDJPY,20160603,004100,108.82,108.83,108.82,108.83
USDJPY,20160603,004200,108.83,108.85,108.83,108.85
USDJPY,20160603,004300,108.84,108.86,108.84,108.86
USDJPY,20160603,004400,108.85,108.85,108.84,108.85
USDJPY,20160603,004500,108.85,108.85,108.85,108.85
USDJPY,20160603,004600,108.85,108.85,108.84,108.85
USDJPY,20160603,004700,108.85,108.85,108.85,108.85
USDJPY,20160603,004800,108.85,108.85,108.85,108.85
USDJPY,20160603,004900,108.85,108.85,108.85,108.85
USDJPY,20160603,005000,108.84,108.85,108.84,108.85
USDJPY,20160603,005100,108.85,108.85,108.85,108.85
USDJPY,20160603,005200,108.84,108.85,108.84,108.85
USDJPY,20160603,005300,108.85,108.85,108.85,108.85
USDJPY,20160603,005400,108.85,108.85,108.84,108.84
USDJPY,20160603,005500,108.84,108.84,108.83,108.83
USDJPY,20160603,005600,108.83,108.83,108.83,108.83
USDJPY,20160603,005700,108.83,108.83,108.83,108.83
USDJPY,20160603,005800,108.83,108.83,108.83,108.83
USDJPY,20160603,005900,108.83,108.83,108.82,108.83
USDJPY,20160603,010000,108.82,108.83,108.82,108.83
USDJPY,20160603,010100,108.82,108.83,108.82,108.83
USDJPY,20160603,010200,108.82,108.83,108.82,108.83
USDJPY,20160603,010300,108.82,108.83,108.81,108.82
USDJPY,20160603,010400,108.83,108.83,108.83,108.83
USDJPY,20160603,010500,108.83,108.84,108.83,108.84
USDJPY,20160603,010600,108.84,108.84,108.84,108.84
USDJPY,20160603,010700,108.85,108.85,108.84,108.85
USDJPY,20160603,010800,108.85,108.85,108.85,108.85
USDJPY,20160603,010900,108.85,108.85,108.85,108.85
USDJPY,20160603,011000,108.86,108.86,108.84,108.84
USDJPY,20160603,011100,108.84,108.85,108.84,108.85
USDJPY,20160603,011200,108.84,108.84,108.84,108.84
USDJPY,20160603,011300,108.83,108.83,108.82,108.83
USDJPY,20160603,011400,108.83,108.83,108.82,108.83
USDJPY,20160603,011500,108.83,108.83,108.82,108.83
USDJPY,20160603,011600,108.82,108.83,108.82,108.82
USDJPY,20160603,011700,108.83,108.83,108.83,108.83
USDJPY,20160603,011800,108.83,108.83,108.82,108.82
USDJPY,20160603,011900,108.82,108.83,108.82,108.83
USDJPY,20160603,012000,108.83,108.83,108.83,108.83
USDJPY,20160603,012100,108.82,108.82,108.82,108.82
USDJPY,20160603,012200,108.82,108.83,108.81,108.83
USDJPY,20160603,012300,108.83,108.83,108.81,108.81
USDJPY,20160603,012400,108.81,108.82,108.81,108.81
USDJPY,20160603,012500,108.81,108.81,108.81,108.81
USDJPY,20160603,012600,108.81,108.81,108.81,108.81
USDJPY,20160603,012700,108.81,108.82,108.81,108.82
USDJPY,20160603,012800,108.82,108.83,108.82,108.83
USDJPY,20160603,012900,108.83,108.83,108.81,108.81
USDJPY,20160603,013000,108.81,108.81,108.81,108.81
USDJPY,20160603,013100,108.81,108.81,108.81,108.81
USDJPY,20160603,013200,108.81,108.81,108.80,108.80
USDJPY,20160603,013300,108.80,108.81,108.80,108.80
USDJPY,20160603,013400,108.79,108.79,108.78,108.79
USDJPY,20160603,013500,108.78,108.78,108.77,108.78
USDJPY,20160603,013600,108.78,108.79,108.77,108.79
USDJPY,20160603,013700,108.78,108.78,108.78,108.78
USDJPY,20160603,013800,108.78,108.79,108.78,108.78
USDJPY,20160603,013900,108.78,108.78,108.78,108.78
USDJPY,20160603,014000,108.77,108.77,108.74,108.74
USDJPY,20160603,014100,108.73,108.77,108.73,108.75
USDJPY,20160603,014200,108.75,108.75,108.75,108.75
USDJPY,20160603,014300,108.75,108.78,108.75,108.78
USDJPY,20160603,014400,108.79,108.80,108.78,108.80
USDJPY,20160603,014500,108.79,108.80,108.79,108.79
USDJPY,20160603,014600,108.79,108.81,108.79,108.80
USDJPY,20160603,014700,108.81,108.82,108.81,108.81
USDJPY,20160603,014800,108.82,108.82,108.80,108.81
USDJPY,20160603,014900,108.81,108.81,108.81,108.81
USDJPY,20160603,015000,108.81,108.81,108.81,108.81
USDJPY,20160603,015100,108.81,108.82,108.81,108.81
USDJPY,20160603,015200,108.81,108.82,108.80,108.82
USDJPY,20160603,015300,108.81,108.82,108.81,108.81
USDJPY,20160603,015400,108.81,108.81,108.81,108.81
USDJPY,20160603,015500,108.81,108.83,108.81,108.83
USDJPY,20160603,015600,108.83,108.84,108.83,108.84
USDJPY,20160603,015700,108.84,108.86,108.84,108.86
USDJPY,20160603,015800,108.85,108.85,108.85,108.85
USDJPY,20160603,015900,108.84,108.88,108.84,108.87
USDJPY,20160603,020000,108.86,108.87,108.84,108.85
USDJPY,20160603,020100,108.86,108.92,108.86,108.92
USDJPY,20160603,020200,108.91,108.94,108.91,108.92
USDJPY,20160603,020300,108.91,108.91,108.89,108.90
USDJPY,20160603,020400,108.89,108.90,108.89,108.90
USDJPY,20160603,020500,108.89,108.90,108.88,108.89
USDJPY,20160603,020600,108.88,108.93,108.88,108.93
USDJPY,20160603,020700,108.94,108.96,108.94,108.96
USDJPY,20160603,020800,108.95,108.96,108.93,108.94
USDJPY,20160603,020900,108.94,108.94,108.92,108.93
USDJPY,20160603,021000,108.94,109.02,108.93,109.00
USDJPY,20160603,021100,108.99,109.03,108.98,109.03
USDJPY,20160603,021200,109.02,109.02,108.99,108.99
USDJPY,20160603,021300,108.98,108.99,108.96,108.97
USDJPY,20160603,021400,108.98,108.99,108.96,108.98
USDJPY,20160603,021500,108.97,108.98,108.97,108.98
USDJPY,20160603,021600,108.99,109.02,108.99,109.00
USDJPY,20160603,021700,109.01,109.04,109.01,109.03
USDJPY,20160603,021800,109.02,109.02,108.99,109.00
USDJPY,20160603,021900,109.01,109.03,109.01,109.02
USDJPY,20160603,022000,109.02,109.02,108.97,108.99
USDJPY,20160603,022100,108.98,108.98,108.97,108.97
USDJPY,20160603,022200,108.96,108.97,108.95,108.95
USDJPY,20160603,022300,108.96,108.96,108.95,108.96
USDJPY,20160603,022400,108.95,108.97,108.95,108.96
USDJPY,20160603,022500,108.97,108.97,108.94,108.94
USDJPY,20160603,022600,108.95,108.95,108.93,108.94
USDJPY,20160603,022700,108.95,108.95,108.93,108.94
USDJPY,20160603,022800,108.93,108.95,108.93,108.95
USDJPY,20160603,022900,108.94,108.95,108.93,108.93
USDJPY,20160603,023000,108.93,108.93,108.91,108.92
USDJPY,20160603,023100,108.93,108.93,108.91,108.91
USDJPY,20160603,023200,108.91,108.91,108.89,108.91
USDJPY,20160603,023300,108.92,108.94,108.91,108.93
USDJPY,20160603,023400,108.94,108.95,108.93,108.94
USDJPY,20160603,023500,108.93,108.94,108.93,108.94
USDJPY,20160603,023600,108.94,108.96,108.94,108.96
USDJPY,20160603,023700,108.97,109.00,108.97,108.99
USDJPY,20160603,023800,109.00,109.00,108.97,108.98
USDJPY,20160603,023900,108.97,108.97,108.92,108.93
USDJPY,20160603,024000,108.92,108.93,108.92,108.93
USDJPY,20160603,024100,108.93,108.93,108.91,108.92
USDJPY,20160603,024200,108.93,108.93,108.92,108.93
USDJPY,20160603,024300,108.94,108.95,108.94,108.95
USDJPY,20160603,024400,108.94,108.96,108.94,108.96
USDJPY,20160603,024500,108.95,108.95,108.94,108.94
USDJPY,20160603,024600,108.95,108.95,108.94,108.95
USDJPY,20160603,024700,108.96,108.96,108.94,108.94
USDJPY,20160603,024800,108.93,108.94,108.93,108.93
USDJPY,20160603,024900,108.93,108.94,108.89,108.89
USDJPY,20160603,025000,108.88,108.90,108.88,108.89
USDJPY,20160603,025100,108.90,108.92,108.90,108.92
USDJPY,20160603,025200,108.93,108.93,108.90,108.90
USDJPY,20160603,025300,108.91,108.92,108.90,108.90
USDJPY,20160603,025400,108.91,108.92,108.91,108.92
USDJPY,20160603,025500,108.92,108.92,108.84,108.87
USDJPY,20160603,025600,108.86,108.94,108.86,108.94
USDJPY,20160603,025700,108.95,108.98,108.95,108.97
USDJPY,20160603,025800,108.98,109.02,108.98,109.00
USDJPY,20160603,025900,109.01,109.01,109.00,109.00
USDJPY,20160603,030000,108.99,109.01,108.99,109.00
USDJPY,20160603,030100,108.99,109.00,108.97,108.97
USDJPY,20160603,030200,108.98,108.98,108.96,108.97
USDJPY,20160603,030300,108.98,108.98,108.97,108.98
USDJPY,20160603,030400,108.99,109.01,108.98,108.98
USDJPY,20160603,030500,108.97,108.98,108.97,108.97
USDJPY,20160603,030600,108.97,109.02,108.97,109.02
USDJPY,20160603,030700,109.01,109.01,108.97,108.97
USDJPY,20160603,030800,108.98,109.00,108.97,108.98
USDJPY,20160603,030900,108.99,108.99,108.96,108.96
USDJPY,20160603,031000,108.95,108.95,108.91,108.92
USDJPY,20160603,031100,108.93,108.93,108.93,108.93
USDJPY,20160603,031200,108.93,108.97,108.92,108.96
USDJPY,20160603,031300,108.97,108.99,108.96,108.98
USDJPY,20160603,031400,108.97,108.97,108.96,108.97
USDJPY,20160603,031500,108.97,108.97,108.96,108.97
USDJPY,20160603,031600,108.97,108.99,108.97,108.98
USDJPY,20160603,031700,108.98,109.01,108.97,108.99
USDJPY,20160603,031800,109.00,109.00,108.97,108.97
USDJPY,20160603,031900,108.97,108.97,108.97,108.97
USDJPY,20160603,032000,108.96,109.00,108.96,109.00
USDJPY,20160603,032100,108.99,108.99,108.97,108.98
USDJPY,20160603,032200,108.99,108.99,108.96,108.99
USDJPY,20160603,032300,109.00,109.01,108.99,109.00
USDJPY,20160603,032400,108.99,109.02,108.99,109.01
USDJPY,20160603,032500,109.02,109.02,109.00,109.01
USDJPY,20160603,032600,109.02,109.02,109.00,109.02
USDJPY,20160603,032700,109.01,109.09,109.01,109.09
USDJPY,20160603,032800,109.10,109.12,109.09,109.09
USDJPY,20160603,032900,109.10,109.12,109.09,109.10
USDJPY,20160603,033000,109.09,109.11,109.09,109.09
USDJPY,20160603,033100,109.08,109.11,109.07,109.09
USDJPY,20160603,033200,109.10,109.10,109.07,109.08
USDJPY,20160603,033300,109.09,109.09,109.06,109.07
USDJPY,20160603,033400,109.06,109.07,109.06,109.07
USDJPY,20160603,033500,109.08,109.08,109.07,109.07
USDJPY,20160603,033600,109.06,109.08,109.06,109.08
USDJPY,20160603,033700,109.09,109.09,109.05,109.06
USDJPY,20160603,033800,109.05,109.06,109.05,109.05
USDJPY,20160603,033900,109.06,109.06,109.05,109.05
USDJPY,20160603,034000,109.06,109.06,109.04,109.05
USDJPY,20160603,034100,109.05,109.05,109.04,109.04
USDJPY,20160603,034200,109.03,109.05,109.03,109.04
USDJPY,20160603,034300,109.03,109.04,109.03,109.03
USDJPY,20160603,034400,109.03,109.04,109.02,109.03
USDJPY,20160603,034500,109.02,109.02,109.00,109.02
USDJPY,20160603,034600,109.03,109.03,108.97,108.97
USDJPY,20160603,034700,108.96,108.96,108.95,108.95
USDJPY,20160603,034800,108.96,108.97,108.91,108.93
USDJPY,20160603,034900,108.92,108.95,108.92,108.95
USDJPY,20160603,035000,108.94,108.95,108.92,108.93
USDJPY,20160603,035100,108.94,108.94,108.93,108.94
USDJPY,20160603,035200,108.95,108.97,108.95,108.95
USDJPY,20160603,035300,108.96,108.96,108.93,108.93
USDJPY,20160603,035400,108.94,108.94,108.93,108.93
USDJPY,20160603,035500,108.92,108.92,108.88,108.89
USDJPY,20160603,035600,108.88,108.89,108.86,108.89
USDJPY,20160603,035700,108.90,108.91,108.88,108.90
USDJPY,20160603,035800,108.91,108.91,108.89,108.91
USDJPY,20160603,035900,108.90,108.91,108.90,108.91
USDJPY,20160603,040000,108.90,108.91,108.90,108.91
USDJPY,20160603,040100,108.92,108.93,108.92,108.92
USDJPY,20160603,040200,108.92,108.94,108.92,108.94
USDJPY,20160603,040300,108.93,108.94,108.91,108.94
USDJPY,20160603,040400,108.93,108.94,108.91,108.94
USDJPY,20160603,040500,108.93,108.94,108.92,108.92
USDJPY,20160603,040600,108.93,108.93,108.91,108.93
USDJPY,20160603,040700,108.93,108.94,108.92,108.93
USDJPY,20160603,040800,108.92,108.92,108.91,108.91
USDJPY,20160603,040900,108.90,108.90,108.86,108.86
USDJPY,20160603,041000,108.87,108.89,108.87,108.89
USDJPY,20160603,041100,108.89,108.89,108.81,108.81
USDJPY,20160603,041200,108.82,108.83,108.81,108.82
USDJPY,20160603,041300,108.83,108.84,108.83,108.84
USDJPY,20160603,041400,108.84,108.87,108.84,108.87
USDJPY,20160603,041500,108.86,108.86,108.84,108.85
USDJPY,20160603,041600,108.86,108.86,108.85,108.85
USDJPY,20160603,041700,108.85,108.87,108.85,108.87
USDJPY,20160603,041800,108.86,108.86,108.83,108.83
USDJPY,20160603,041900,108.84,108.86,108.84,108.86
USDJPY,20160603,042000,108.86,108.86,108.84,108.85
USDJPY,20160603,042100,108.85,108.85,108.82,108.82
USDJPY,20160603,042200,108.83,108.84,108.83,108.84
USDJPY,20160603,042300,108.84,108.84,108.81,108.82
USDJPY,20160603,042400,108.83,108.83,108.81,108.81
USDJPY,20160603,042500,108.80,108.80,108.78,108.80
USDJPY,20160603,042600,108.81,108.83,108.81,108.82
USDJPY,20160603,042700,108.81,108.84,108.81,108.84
USDJPY,20160603,042800,108.83,108.84,108.83,108.84
USDJPY,20160603,042900,108.84,108.87,108.84,108.87
USDJPY,20160603,043000,108.86,108.87,108.86,108.87
USDJPY,20160603,043100,108.88,108.88,108.86,108.87
USDJPY,20160603,043200,108.88,108.89,108.88,108.88
USDJPY,20160603,043300,108.88,108.88,108.85,108.86
USDJPY,20160603,043400,108.87,108.89,108.87,108.89
USDJPY,20160603,043500,108.90,108.91,108.88,108.88
USDJPY,20160603,043600,108.89,108.91,108.89,108.89
USDJPY,20160603,043700,108.90,108.90,108.89,108.89
USDJPY,20160603,043800,108.90,108.90,108.89,108.89
USDJPY,20160603,043900,108.88,108.90,108.88,108.90
USDJPY,20160603,044000,108.90,108.90,108.87,108.89
USDJPY,20160603,044100,108.88,108.89,108.87,108.87
USDJPY,20160603,044200,108.88,108.88,108.86,108.86
USDJPY,20160603,044300,108.86,108.86,108.86,108.86
USDJPY,20160603,044400,108.85,108.86,108.85,108.86
USDJPY,20160603,044500,108.86,108.86,108.85,108.85
USDJPY,20160603,044600,108.86,108.86,108.84,108.85
USDJPY,20160603,044700,108.86,108.87,108.85,108.87
USDJPY,20160603,044800,108.86,108.89,108.86,108.89
USDJPY,20160603,044900,108.88,108.88,108.87,108.87
USDJPY,20160603,045000,108.88,108.88,108.87,108.88
USDJPY,20160603,045100,108.89,108.89,108.87,108.88
USDJPY,20160603,045200,108.88,108.88,108.87,108.87
USDJPY,20160603,045300,108.86,108.86,108.84,108.85
USDJPY,20160603,045400,108.84,108.86,108.84,108.86
USDJPY,20160603,045500,108.85,108.86,108.84,108.85
USDJPY,20160603,045600,108.86,108.86,108.85,108.85
USDJPY,20160603,045700,108.85,108.85,108.84,108.84
USDJPY,20160603,045800,108.85,108.86,108.84,108.85
USDJPY,20160603,045900,108.86,108.86,108.83,108.84
USDJPY,20160603,050000,108.83,108.87,108.83,108.87
USDJPY,20160603,050100,108.88,108.88,108.86,108.86
USDJPY,20160603,050200,108.85,108.86,108.84,108.86
USDJPY,20160603,050300,108.87,108.88,108.86,108.87
USDJPY,20160603,050400,108.86,108.87,108.86,108.87
USDJPY,20160603,050500,108.88,108.89,108.88,108.89
USDJPY,20160603,050600,108.89,108.90,108.89,108.89
USDJPY,20160603,050700,108.88,108.89,108.88,108.89
USDJPY,20160603,050800,108.89,108.89,108.88,108.88
USDJPY,20160603,050900,108.88,108.89,108.88,108.89
USDJPY,20160603,051000,108.89,108.90,108.89,108.89
USDJPY,20160603,051100,108.89,108.90,108.89,108.90
USDJPY,20160603,051200,108.91,108.91,108.89,108.90
USDJPY,20160603,051300,108.91,108.91,108.89,108.89
USDJPY,20160603,051400,108.90,108.90,108.89,108.89
USDJPY,20160603,051500,108.88,108.88,108.87,108.88
USDJPY,20160603,051600,108.89,108.89,108.89,108.89
USDJPY,20160603,051700,108.89,108.90,108.89,108.89
USDJPY,20160603,051800,108.89,108.89,108.87,108.88
USDJPY,20160603,051900,108.88,108.89,108.88,108.89
USDJPY,20160603,052000,108.88,108.88,108.87,108.87
USDJPY,20160603,052100,108.87,108.87,108.87,108.87
USDJPY,20160603,052200,108.88,108.88,108.87,108.87
USDJPY,20160603,052300,108.87,108.87,108.87,108.87
USDJPY,20160603,052400,108.87,108.88,108.87,108.88
USDJPY,20160603,052500,108.87,108.88,108.87,108.87
USDJPY,20160603,052600,108.88,108.89,108.88,108.89
USDJPY,20160603,052700,108.89,108.89,108.88,108.89
USDJPY,20160603,052800,108.90,108.90,108.89,108.89
USDJPY,20160603,052900,108.90,108.90,108.89,108.89
USDJPY,20160603,053000,108.88,108.89,108.88,108.89
USDJPY,20160603,053100,108.88,108.88,108.85,108.87
USDJPY,20160603,053200,108.88,108.90,108.88,108.90
USDJPY,20160603,053300,108.91,108.91,108.89,108.89
USDJPY,20160603,053400,108.89,108.92,108.89,108.92
USDJPY,20160603,053500,108.92,108.93,108.92,108.92
USDJPY,20160603,053600,108.91,108.91,108.90,108.90
USDJPY,20160603,053700,108.91,108.91,108.89,108.89
USDJPY,20160603,053800,108.88,108.89,108.87,108.87
USDJPY,20160603,053900,108.87,108.88,108.86,108.86
USDJPY,20160603,054000,108.85,108.86,108.82,108.83
USDJPY,20160603,054100,108.83,108.83,108.83,108.83
USDJPY,20160603,054200,108.84,108.86,108.84,108.84
USDJPY,20160603,054300,108.85,108.85,108.84,108.84
USDJPY,20160603,054400,108.83,108.83,108.80,108.80
USDJPY,20160603,054500,108.81,108.83,108.81,108.83
USDJPY,20160603,054600,108.82,108.83,108.82,108.82
USDJPY,20160603,054700,108.81,108.83,108.81,108.81
USDJPY,20160603,054800,108.80,108.80,108.80,108.80
USDJPY,20160603,054900,108.80,108.83,108.80,108.83
USDJPY,20160603,055000,108.83,108.83,108.82,108.83
USDJPY,20160603,055100,108.83,108.84,108.83,108.84
USDJPY,20160603,055200,108.84,108.84,108.83,108.84
USDJPY,20160603,055300,108.84,108.84,108.83,108.84
USDJPY,20160603,055400,108.83,108.84,108.83,108.84
USDJPY,20160603,055500,108.83,108.84,108.83,108.84
USDJPY,20160603,055600,108.84,108.85,108.83,108.84
USDJPY,20160603,055700,108.84,108.85,108.84,108.84
USDJPY,20160603,055800,108.83,108.84,108.80,108.80
USDJPY,20160603,055900,108.81,108.82,108.81,108.82
USDJPY,20160603,060000,108.83,108.83,108.82,108.82
USDJPY,20160603,060100,108.81,108.84,108.81,108.83
USDJPY,20160603,060200,108.84,108.84,108.84,108.84
USDJPY,20160603,060300,108.83,108.83,108.82,108.83
USDJPY,20160603,060400,108.84,108.85,108.84,108.84
USDJPY,20160603,060500,108.84,108.84,108.84,108.84
USDJPY,20160603,060600,108.83,108.83,108.82,108.82
USDJPY,20160603,060700,108.83,108.84,108.82,108.83
USDJPY,20160603,060800,108.83,108.83,108.82,108.83
USDJPY,20160603,060900,108.84,108.85,108.84,108.85
USDJPY,20160603,061000,108.85,108.85,108.84,108.84
USDJPY,20160603,061100,108.85,108.85,108.84,108.84
USDJPY,20160603,061200,108.85,108.86,108.84,108.86
USDJPY,20160603,061300,108.85,108.88,108.85,108.87
USDJPY,20160603,061400,108.87,108.87,108.72,108.72
USDJPY,20160603,061500,108.71,108.71,108.62,108.67
USDJPY,20160603,061600,108.66,108.70,108.65,108.70
USDJPY,20160603,061700,108.71,108.71,108.68,108.70
USDJPY,20160603,061800,108.71,108.71,108.68,108.70
USDJPY,20160603,061900,108.69,108.71,108.69,108.71
USDJPY,20160603,062000,108.70,108.70,108.59,108.59
USDJPY,20160603,062100,108.60,108.64,108.60,108.63
USDJPY,20160603,062200,108.62,108.64,108.61,108.63
USDJPY,20160603,062300,108.62,108.65,108.62,108.63
USDJPY,20160603,062400,108.62,108.63,108.59,108.63
USDJPY,20160603,062500,108.62,108.63,108.60,108.61
USDJPY,20160603,062600,108.62,108.62,108.60,108.61
USDJPY,20160603,062700,108.62,108.63,108.61,108.63
USDJPY,20160603,062800,108.62,108.64,108.62,108.63
USDJPY,20160603,062900,108.64,108.66,108.63,108.63
USDJPY,20160603,063000,108.64,108.64,108.55,108.59
USDJPY,20160603,063100,108.60,108.62,108.60,108.61
USDJPY,20160603,063200,108.62,108.62,108.61,108.62
USDJPY,20160603,063300,108.63,108.66,108.63,108.65
USDJPY,20160603,063400,108.64,108.66,108.64,108.66
USDJPY,20160603,063500,108.65,108.65,108.64,108.64
USDJPY,20160603,063600,108.65,108.66,108.64,108.65
USDJPY,20160603,063700,108.64,108.64,108.62,108.63
USDJPY,20160603,063800,108.64,108.65,108.63,108.64
USDJPY,20160603,063900,108.65,108.66,108.65,108.65
USDJPY,20160603,064000,108.64,108.65,108.64,108.64
USDJPY,20160603,064100,108.64,108.65,108.64,108.65
USDJPY,20160603,064200,108.64,108.64,108.63,108.63
USDJPY,20160603,064300,108.62,108.62,108.60,108.60
USDJPY,20160603,064400,108.61,108.61,108.61,108.61
USDJPY,20160603,064500,108.61,108.63,108.61,108.63
USDJPY,20160603,064600,108.63,108.63,108.52,108.55
USDJPY,20160603,064700,108.54,108.59,108.54,108.59
USDJPY,20160603,064800,108.58,108.59,108.55,108.57
USDJPY,20160603,064900,108.58,108.59,108.56,108.56
USDJPY,20160603,065000,108.57,108.59,108.57,108.58
USDJPY,20160603,065100,108.57,108.58,108.54,108.56
USDJPY,20160603,065200,108.55,108.57,108.48,108.54
USDJPY,20160603,065300,108.53,108.58,108.53,108.57
USDJPY,20160603,065400,108.56,108.57,108.56,108.57
USDJPY,20160603,065500,108.56,108.57,108.55,108.57
USDJPY,20160603,065600,108.58,108.60,108.57,108.60
USDJPY,20160603,065700,108.61,108.62,108.60,108.60
USDJPY,20160603,065800,108.62,108.63,108.60,108.60
USDJPY,20160603,065900,108.61,108.62,108.60,108.62
USDJPY,20160603,070000,108.63,108.63,108.60,108.60
USDJPY,20160603,070100,108.59,108.61,108.58,108.59
USDJPY,20160603,070200,108.59,108.62,108.59,108.62
USDJPY,20160603,070300,108.62,108.64,108.62,108.63
USDJPY,20160603,070400,108.64,108.64,108.64,108.64
USDJPY,20160603,070500,108.64,108.65,108.64,108.65
USDJPY,20160603,070600,108.65,108.68,108.65,108.67
USDJPY,20160603,070700,108.68,108.68,108.67,108.67
USDJPY,20160603,070800,108.67,108.67,108.64,108.64
USDJPY,20160603,070900,108.65,108.65,108.64,108.64
USDJPY,20160603,071000,108.63,108.67,108.63,108.67
USDJPY,20160603,071100,108.67,108.68,108.66,108.66
USDJPY,20160603,071200,108.65,108.67,108.65,108.67
USDJPY,20160603,071300,108.66,108.66,108.66,108.66
USDJPY,20160603,071400,108.66,108.67,108.66,108.66
USDJPY,20160603,071500,108.66,108.67,108.64,108.67
USDJPY,20160603,071600,108.66,108.67,108.63,108.64
USDJPY,20160603,071700,108.63,108.64,108.62,108.63
USDJPY,20160603,071800,108.63,108.64,108.63,108.64
USDJPY,20160603,071900,108.64,108.64,108.63,108.63
USDJPY,20160603,072000,108.62,108.63,108.61,108.63
USDJPY,20160603,072100,108.62,108.63,108.61,108.62
USDJPY,20160603,072200,108.64,108.64,108.61,108.63
USDJPY,20160603,072300,108.62,108.65,108.62,108.65
USDJPY,20160603,072400,108.64,108.66,108.64,108.66
USDJPY,20160603,072500,108.65,108.66,108.64,108.64
USDJPY,20160603,072600,108.64,108.66,108.64,108.66
USDJPY,20160603,072700,108.67,108.67,108.64,108.65
USDJPY,20160603,072800,108.64,108.64,108.64,108.64
USDJPY,20160603,072900,108.63,108.63,108.63,108.63
USDJPY,20160603,073000,108.63,108.66,108.63,108.66
USDJPY,20160603,073100,108.65,108.65,108.63,108.64
USDJPY,20160603,073200,108.63,108.66,108.63,108.64
USDJPY,20160603,073300,108.65,108.66,108.63,108.66
USDJPY,20160603,073400,108.66,108.67,108.66,108.66
USDJPY,20160603,073500,108.67,108.69,108.66,108.68
USDJPY,20160603,073600,108.69,108.72,108.69,108.71
USDJPY,20160603,073700,108.70,108.72,108.69,108.71
USDJPY,20160603,073800,108.71,108.71,108.68,108.69
USDJPY,20160603,073900,108.69,108.70,108.68,108.70
USDJPY,20160603,074000,108.69,108.70,108.66,108.66
USDJPY,20160603,074100,108.67,108.67,108.64,108.64
USDJPY,20160603,074200,108.63,108.65,108.62,108.64
USDJPY,20160603,074300,108.64,108.66,108.64,108.65
USDJPY,20160603,074400,108.65,108.66,108.65,108.66
USDJPY,20160603,074500,108.65,108.67,108.63,108.63
USDJPY,20160603,074600,108.64,108.66,108.63,108.64
USDJPY,20160603,074700,108.65,108.65,108.63,108.63
USDJPY,20160603,074800,108.63,108.63,108.60,108.61
USDJPY,20160603,074900,108.61,108.61,108.59,108.60
USDJPY,20160603,075000,108.59,108.60,108.57,108.57
USDJPY,20160603,075100,108.58,108.59,108.57,108.59
USDJPY,20160603,075200,108.60,108.61,108.60,108.61
USDJPY,20160603,075300,108.60,108.61,108.60,108.60
USDJPY,20160603,075400,108.61,108.61,108.60,108.61
USDJPY,20160603,075500,108.61,108.63,108.61,108.62
USDJPY,20160603,075600,108.62,108.62,108.62,108.62
USDJPY,20160603,075700,108.63,108.63,108.60,108.61
USDJPY,20160603,075800,108.62,108.63,108.62,108.62
USDJPY,20160603,075900,108.62,108.62,108.61,108.61
USDJPY,20160603,080000,108.62,108.65,108.61,108.65
USDJPY,20160603,080100,108.64,108.70,108.64,108.70
USDJPY,20160603,080200,108.71,108.72,108.70,108.70
USDJPY,20160603,080300,108.70,108.71,108.69,108.70
USDJPY,20160603,080400,108.71,108.71,108.70,108.71
USDJPY,20160603,080500,108.71,108.72,108.71,108.72
USDJPY,20160603,080600,108.71,108.71,108.70,108.71
USDJPY,20160603,080700,108.71,108.72,108.70,108.72
USDJPY,20160603,080800,108.73,108.76,108.73,108.74
USDJPY,20160603,080900,108.75,108.75,108.73,108.74
USDJPY,20160603,081000,108.73,108.74,108.72,108.74
USDJPY,20160603,081100,108.73,108.75,108.73,108.74
USDJPY,20160603,081200,108.73,108.73,108.72,108.72
USDJPY,20160603,081300,108.73,108.74,108.73,108.73
USDJPY,20160603,081400,108.73,108.74,108.73,108.73
USDJPY,20160603,081500,108.73,108.73,108.72,108.73
USDJPY,20160603,081600,108.72,108.72,108.70,108.70
USDJPY,20160603,081700,108.70,108.71,108.68,108.68
USDJPY,20160603,081800,108.67,108.68,108.67,108.68
USDJPY,20160603,081900,108.68,108.69,108.68,108.68
USDJPY,20160603,082000,108.69,108.71,108.69,108.70
USDJPY,20160603,082100,108.71,108.71,108.70,108.71
USDJPY,20160603,082200,108.71,108.71,108.69,108.70
USDJPY,20160603,082300,108.71,108.74,108.71,108.74
USDJPY,20160603,082400,108.73,108.74,108.73,108.73
USDJPY,20160603,082500,108.72,108.72,108.72,108.72
USDJPY,20160603,082600,108.72,108.72,108.70,108.72
USDJPY,20160603,082700,108.72,108.74,108.72,108.74
USDJPY,20160603,082800,108.75,108.76,108.74,108.76
USDJPY,20160603,082900,108.75,108.77,108.75,108.75
USDJPY,20160603,083000,108.74,108.75,108.73,108.73
USDJPY,20160603,083100,108.74,108.74,108.72,108.73
USDJPY,20160603,083200,108.74,108.74,108.71,108.71
USDJPY,20160603,083300,108.72,108.72,108.71,108.72
USDJPY,20160603,083400,108.72,108.72,108.71,108.71
USDJPY,20160603,083500,108.70,108.71,108.70,108.71
USDJPY,20160603,083600,108.70,108.73,108.70,108.73
USDJPY,20160603,083700,108.72,108.73,108.72,108.73
USDJPY,20160603,083800,108.73,108.74,108.73,108.74
USDJPY,20160603,083900,108.73,108.76,108.73,108.75
USDJPY,20160603,084000,108.74,108.76,108.74,108.75
USDJPY,20160603,084100,108.76,108.76,108.75,108.75
USDJPY,20160603,084200,108.74,108.75,108.74,108.75
USDJPY,20160603,084300,108.74,108.74,108.73,108.74
USDJPY,20160603,084400,108.75,108.76,108.75,108.76
USDJPY,20160603,084500,108.76,108.76,108.75,108.76
USDJPY,20160603,084600,108.75,108.78,108.75,108.78
USDJPY,20160603,084700,108.77,108.77,108.76,108.76
USDJPY,20160603,084800,108.75,108.76,108.75,108.76
USDJPY,20160603,084900,108.75,108.76,108.75,108.76
USDJPY,20160603,085000,108.76,108.76,108.75,108.75
USDJPY,20160603,085100,108.74,108.76,108.74,108.76
USDJPY,20160603,085200,108.76,108.76,108.76,108.76
USDJPY,20160603,085300,108.76,108.76,108.76,108.76
USDJPY,20160603,085400,108.75,108.76,108.74,108.74
USDJPY,20160603,085500,108.74,108.74,108.74,108.74
USDJPY,20160603,085600,108.75,108.75,108.74,108.75
USDJPY,20160603,085700,108.75,108.75,108.74,108.74
USDJPY,20160603,085800,108.74,108.74,108.73,108.73
USDJPY,20160603,085900,108.74,108.74,108.73,108.74
USDJPY,20160603,090000,108.74,108.75,108.74,108.75
USDJPY,20160603,090100,108.74,108.74,108.70,108.73
USDJPY,20160603,090200,108.74,108.74,108.72,108.73
USDJPY,20160603,090300,108.72,108.73,108.71,108.71
USDJPY,20160603,090400,108.72,108.72,108.68,108.68
USDJPY,20160603,090500,108.69,108.70,108.68,108.69
USDJPY,20160603,090600,108.70,108.70,108.69,108.69
USDJPY,20160603,090700,108.70,108.71,108.69,108.69
USDJPY,20160603,090800,108.70,108.70,108.69,108.70
USDJPY,20160603,090900,108.71,108.72,108.70,108.70
USDJPY,20160603,091000,108.71,108.71,108.70,108.70
USDJPY,20160603,091100,108.71,108.73,108.71,108.72
USDJPY,20160603,091200,108.73,108.76,108.72,108.76
USDJPY,20160603,091300,108.77,108.79,108.76,108.78
USDJPY,20160603,091400,108.77,108.77,108.76,108.77
USDJPY,20160603,091500,108.78,108.78,108.76,108.76
USDJPY,20160603,091600,108.75,108.76,108.74,108.76
USDJPY,20160603,091700,108.76,108.77,108.75,108.77
USDJPY,20160603,091800,108.76,108.77,108.76,108.76
USDJPY,20160603,091900,108.77,108.77,108.75,108.75
USDJPY,20160603,092000,108.74,108.74,108.72,108.72
USDJPY,20160603,092100,108.73,108.73,108.72,108.73
USDJPY,20160603,092200,108.72,108.73,108.72,108.73
USDJPY,20160603,092300,108.74,108.76,108.74,108.75
USDJPY,20160603,092400,108.74,108.77,108.74,108.76
USDJPY,20160603,092500,108.75,108.75,108.74,108.75
USDJPY,20160603,092600,108.75,108.77,108.75,108.77
USDJPY,20160603,092700,108.77,108.77,108.76,108.76
USDJPY,20160603,092800,108.77,108.78,108.75,108.75
USDJPY,20160603,092900,108.76,108.76,108.73,108.73
USDJPY,20160603,093000,108.74,108.74,108.71,108.71
USDJPY,20160603,093100,108.72,108.72,108.71,108.71
USDJPY,20160603,093200,108.71,108.74,108.71,108.74
USDJPY,20160603,093300,108.74,108.74,108.73,108.74
USDJPY,20160603,093400,108.73,108.74,108.72,108.74
USDJPY,20160603,093500,108.74,108.74,108.73,108.74
USDJPY,20160603,093600,108.75,108.76,108.75,108.76
USDJPY,20160603,093700,108.75,108.77,108.74,108.76
USDJPY,20160603,093800,108.77,108.77,108.75,108.75
USDJPY,20160603,093900,108.75,108.76,108.75,108.76
USDJPY,20160603,094000,108.77,108.77,108.77,108.77
USDJPY,20160603,094100,108.77,108.77,108.75,108.75
USDJPY,20160603,094200,108.76,108.76,108.75,108.76
USDJPY,20160603,094300,108.77,108.77,108.75,108.77
USDJPY,20160603,094400,108.76,108.77,108.75,108.77
USDJPY,20160603,094500,108.76,108.77,108.74,108.76
USDJPY,20160603,094600,108.77,108.78,108.76,108.78
USDJPY,20160603,094700,108.77,108.77,108.76,108.76
USDJPY,20160603,094800,108.77,108.78,108.77,108.77
USDJPY,20160603,094900,108.77,108.78,108.77,108.78
USDJPY,20160603,095000,108.77,108.78,108.77,108.77
USDJPY,20160603,095100,108.78,108.78,108.74,108.75
USDJPY,20160603,095200,108.74,108.76,108.74,108.76
USDJPY,20160603,095300,108.75,108.76,108.75,108.75
USDJPY,20160603,095400,108.74,108.75,108.74,108.75
USDJPY,20160603,095500,108.74,108.75,108.74,108.75
USDJPY,20160603,095600,108.74,108.76,108.74,108.75
USDJPY,20160603,095700,108.74,108.76,108.74,108.75
USDJPY,20160603,095800,108.74,108.74,108.73,108.74
USDJPY,20160603,095900,108.74,108.74,108.74,108.74
USDJPY,20160603,100000,108.73,108.74,108.73,108.73
USDJPY,20160603,100100,108.72,108.73,108.72,108.72
USDJPY,20160603,100200,108.71,108.74,108.71,108.72
USDJPY,20160603,100300,108.73,108.73,108.72,108.73
USDJPY,20160603,100400,108.72,108.73,108.71,108.71
USDJPY,20160603,100500,108.71,108.71,108.70,108.71
USDJPY,20160603,100600,108.71,108.72,108.71,108.71
USDJPY,20160603,100700,108.70,108.72,108.70,108.72
USDJPY,20160603,100800,108.72,108.72,108.70,108.70
USDJPY,20160603,100900,108.71,108.72,108.71,108.72
USDJPY,20160603,101000,108.72,108.73,108.72,108.73
USDJPY,20160603,101100,108.72,108.72,108.70,108.71
USDJPY,20160603,101200,108.72,108.73,108.72,108.72
USDJPY,20160603,101300,108.71,108.74,108.71,108.74
USDJPY,20160603,101400,108.75,108.77,108.75,108.76
USDJPY,20160603,101500,108.76,108.76,108.75,108.75
USDJPY,20160603,101600,108.74,108.76,108.74,108.76
USDJPY,20160603,101700,108.77,108.77,108.76,108.76
USDJPY,20160603,101800,108.76,108.76,108.76,108.76
USDJPY,20160603,101900,108.75,108.76,108.75,108.76
USDJPY,20160603,102000,108.77,108.77,108.76,108.76
USDJPY,20160603,102100,108.77,108.79,108.76,108.79
USDJPY,20160603,102200,108.78,108.78,108.77,108.77
USDJPY,20160603,102300,108.78,108.80,108.77,108.80
USDJPY,20160603,102400,108.79,108.80,108.77,108.78
USDJPY,20160603,102500,108.79,108.82,108.79,108.82
USDJPY,20160603,102600,108.83,108.85,108.83,108.83
USDJPY,20160603,102700,108.84,108.85,108.83,108.85
USDJPY,20160603,102800,108.84,108.85,108.84,108.84
USDJPY,20160603,102900,108.84,108.85,108.84,108.85
USDJPY,20160603,103000,108.84,108.84,108.84,108.84
USDJPY,20160603,103100,108.84,108.84,108.83,108.84
USDJPY,20160603,103200,108.83,108.86,108.83,108.85
USDJPY,20160603,103300,108.84,108.86,108.84,108.86
USDJPY,20160603,103400,108.87,108.87,108.86,108.86
USDJPY,20160603,103500,108.86,108.86,108.86,108.86
USDJPY,20160603,103600,108.85,108.86,108.85,108.85
USDJPY,20160603,103700,108.86,108.86,108.85,108.85
USDJPY,20160603,103800,108.85,108.85,108.85,108.85
USDJPY,20160603,103900,108.84,108.85,108.84,108.85
USDJPY,20160603,104000,108.86,108.86,108.85,108.86
USDJPY,20160603,104100,108.85,108.86,108.84,108.86
USDJPY,20160603,104200,108.87,108.87,108.85,108.86
USDJPY,20160603,104300,108.85,108.86,108.84,108.84
USDJPY,20160603,104400,108.85,108.85,108.83,108.83
USDJPY,20160603,104500,108.84,108.84,108.83,108.83
USDJPY,20160603,104600,108.84,108.84,108.83,108.83
USDJPY,20160603,104700,108.82,108.83,108.82,108.83
USDJPY,20160603,104800,108.82,108.83,108.82,108.82
USDJPY,20160603,104900,108.82,108.84,108.82,108.83
USDJPY,20160603,105000,108.82,108.83,108.82,108.82
USDJPY,20160603,105100,108.83,108.83,108.83,108.83
USDJPY,20160603,105200,108.82,108.83,108.81,108.82
USDJPY,20160603,105300,108.81,108.82,108.81,108.81
USDJPY,20160603,105400,108.82,108.83,108.82,108.82
USDJPY,20160603,105500,108.82,108.83,108.82,108.82
USDJPY,20160603,105600,108.82,108.83,108.82,108.82
USDJPY,20160603,105700,108.82,108.82,108.82,108.82
USDJPY,20160603,105800,108.81,108.82,108.81,108.81
USDJPY,20160603,105900,108.82,108.83,108.82,108.83
USDJPY,20160603,110000,108.83,108.84,108.83,108.83
USDJPY,20160603,110100,108.82,108.83,108.80,108.83
USDJPY,20160603,110200,108.83,108.85,108.83,108.83
USDJPY,20160603,110300,108.84,108.84,108.82,108.83
USDJPY,20160603,110400,108.83,108.84,108.83,108.84
USDJPY,20160603,110500,108.83,108.83,108.83,108.83
USDJPY,20160603,110600,108.83,108.83,108.83,108.83
USDJPY,20160603,110700,108.84,108.84,108.84,108.84
USDJPY,20160603,110800,108.84,108.86,108.84,108.86
USDJPY,20160603,110900,108.86,108.86,108.86,108.86
USDJPY,20160603,111000,108.86,108.87,108.86,108.86
USDJPY,20160603,111100,108.87,108.87,108.86,108.87
USDJPY,20160603,111200,108.86,108.86,108.86,108.86
USDJPY,20160603,111300,108.86,108.87,108.86,108.87
USDJPY,20160603,111400,108.88,108.90,108.87,108.90
USDJPY,20160603,111500,108.91,108.92,108.91,108.91
USDJPY,20160603,111600,108.92,108.92,108.90,108.90
USDJPY,20160603,111700,108.90,108.92,108.90,108.92
USDJPY,20160603,111800,108.91,108.91,108.90,108.90
USDJPY,20160603,111900,108.90,108.90,108.89,108.89
USDJPY,20160603,112000,108.90,108.92,108.90,108.92
USDJPY,20160603,112100,108.92,108.95,108.90,108.94
USDJPY,20160603,112200,108.95,108.95,108.94,108.95
USDJPY,20160603,112300,108.95,108.95,108.94,108.94
USDJPY,20160603,112400,108.94,108.94,108.93,108.93
USDJPY,20160603,112500,108.93,108.95,108.92,108.95
USDJPY,20160603,112600,108.96,109.00,108.96,108.98
USDJPY,20160603,112700,108.99,108.99,108.98,108.98
USDJPY,20160603,112800,108.97,108.98,108.97,108.98
USDJPY,20160603,112900,108.97,108.97,108.97,108.97
USDJPY,20160603,113000,108.97,108.98,108.97,108.98
USDJPY,20160603,113100,108.97,108.97,108.96,108.97
USDJPY,20160603,113200,108.96,108.97,108.96,108.96
USDJPY,20160603,113300,108.97,108.99,108.96,108.98
USDJPY,20160603,113400,108.98,108.99,108.97,108.97
USDJPY,20160603,113500,108.96,108.97,108.96,108.97
USDJPY,20160603,113600,108.97,108.97,108.94,108.95
USDJPY,20160603,113700,108.94,108.98,108.94,108.97
USDJPY,20160603,113800,108.97,108.97,108.96,108.96
USDJPY,20160603,113900,108.97,108.97,108.97,108.97
USDJPY,20160603,114000,108.97,108.97,108.96,108.97
USDJPY,20160603,114100,108.96,108.96,108.95,108.95
USDJPY,20160603,114200,108.94,108.95,108.94,108.95
USDJPY,20160603,114300,108.94,108.95,108.93,108.93
USDJPY,20160603,114400,108.94,108.95,108.94,108.95
USDJPY,20160603,114500,108.94,108.95,108.93,108.94
USDJPY,20160603,114600,108.93,108.95,108.93,108.95
USDJPY,20160603,114700,108.95,108.96,108.95,108.96
USDJPY,20160603,114800,108.95,108.95,108.94,108.94
USDJPY,20160603,114900,108.95,108.95,108.94,108.95
USDJPY,20160603,115000,108.96,108.96,108.95,108.95
USDJPY,20160603,115100,108.95,108.95,108.95,108.95
USDJPY,20160603,115200,108.95,108.96,108.95,108.96
USDJPY,20160603,115300,108.96,108.96,108.94,108.94
USDJPY,20160603,115400,108.95,108.95,108.94,108.94
USDJPY,20160603,115500,108.95,108.96,108.95,108.95
USDJPY,20160603,115600,108.96,108.96,108.95,108.95
USDJPY,20160603,115700,108.96,108.97,108.96,108.97
USDJPY,20160603,115800,108.97,108.98,108.97,108.97
USDJPY,20160603,115900,108.97,108.98,108.97,108.98
USDJPY,20160603,120000,108.98,108.98,108.97,108.97
USDJPY,20160603,120100,108.98,108.98,108.97,108.97
USDJPY,20160603,120200,108.97,108.97,108.97,108.97
USDJPY,20160603,120300,108.96,108.97,108.96,108.97
USDJPY,20160603,120400,108.97,108.97,108.96,108.96
USDJPY,20160603,120500,108.96,108.96,108.96,108.96
USDJPY,20160603,120600,108.96,108.97,108.96,108.96
USDJPY,20160603,120700,108.96,108.98,108.96,108.98
USDJPY,20160603,120800,108.98,108.99,108.98,108.99
USDJPY,20160603,120900,109.00,109.01,108.99,108.99
USDJPY,20160603,121000,108.99,108.99,108.98,108.98
USDJPY,20160603,121100,108.98,108.99,108.98,108.99
USDJPY,20160603,121200,108.99,108.99,108.97,108.97
USDJPY,20160603,121300,108.97,108.97,108.96,108.96
USDJPY,20160603,121400,108.96,108.96,108.94,108.95
USDJPY,20160603,121500,108.94,108.94,108.91,108.92
USDJPY,20160603,121600,108.93,108.93,108.92,108.92
USDJPY,20160603,121700,108.93,108.93,108.92,108.92
USDJPY,20160603,121800,108.92,108.92,108.92,108.92
USDJPY,20160603,121900,108.92,108.92,108.91,108.92
USDJPY,20160603,122000,108.92,108.92,108.92,108.92
USDJPY,20160603,122100,108.91,108.92,108.91,108.92
USDJPY,20160603,122200,108.92,108.92,108.90,108.90
USDJPY,20160603,122300,108.89,108.91,108.89,108.91
USDJPY,20160603,122400,108.90,108.91,108.90,108.91
USDJPY,20160603,122500,108.90,108.91,108.90,108.91
USDJPY,20160603,122600,108.90,108.91,108.90,108.90
USDJPY,20160603,122700,108.91,108.91,108.90,108.91
USDJPY,20160603,122800,108.92,108.92,108.91,108.91
USDJPY,20160603,122900,108.91,108.91,108.90,108.90
USDJPY,20160603,123000,108.91,108.91,108.91,108.91
USDJPY,20160603,123100,108.90,108.91,108.90,108.90
USDJPY,20160603,123200,108.90,108.90,108.90,108.90
USDJPY,20160603,123300,108.90,108.90,108.90,108.90
USDJPY,20160603,123400,108.90,108.90,108.89,108.89
USDJPY,20160603,123500,108.89,108.90,108.88,108.90
USDJPY,20160603,123600,108.90,108.90,108.90,108.90
USDJPY,20160603,123700,108.90,108.90,108.88,108.88
USDJPY,20160603,123800,108.88,108.88,108.88,108.88
USDJPY,20160603,123900,108.88,108.88,108.87,108.87
USDJPY,20160603,124000,108.87,108.88,108.87,108.87
USDJPY,20160603,124100,108.88,108.89,108.88,108.88
USDJPY,20160603,124200,108.88,108.89,108.88,108.89
USDJPY,20160603,124300,108.88,108.89,108.88,108.89
USDJPY,20160603,124400,108.89,108.89,108.88,108.89
USDJPY,20160603,124500,108.89,108.89,108.88,108.88
USDJPY,20160603,124600,108.89,108.90,108.89,108.90
USDJPY,20160603,124700,108.90,108.90,108.89,108.90
USDJPY,20160603,124800,108.90,108.90,108.90,108.90
USDJPY,20160603,124900,108.90,108.90,108.89,108.90
USDJPY,20160603,125000,108.90,108.90,108.90,108.90
USDJPY,20160603,125100,108.90,108.91,108.90,108.91
USDJPY,20160603,125200,108.91,108.92,108.91,108.92
USDJPY,20160603,125300,108.92,108.92,108.91,108.91
USDJPY,20160603,125400,108.91,108.92,108.91,108.92
USDJPY,20160603,125500,108.92,108.92,108.92,108.92
USDJPY,20160603,125600,108.93,108.94,108.93,108.93
USDJPY,20160603,125700,108.93,108.94,108.93,108.94
USDJPY,20160603,125800,108.94,108.94,108.92,108.93
USDJPY,20160603,125900,108.92,108.92,108.90,108.90
USDJPY,20160603,130000,108.90,108.91,108.90,108.91
USDJPY,20160603,130100,108.92,108.93,108.91,108.91
USDJPY,20160603,130200,108.91,108.91,108.90,108.90
USDJPY,20160603,130300,108.90,108.90,108.89,108.89
USDJPY,20160603,130400,108.89,108.89,108.89,108.89
USDJPY,20160603,130500,108.88,108.88,108.86,108.86
USDJPY,20160603,130600,108.86,108.87,108.86,108.87
USDJPY,20160603,130700,108.87,108.87,108.87,108.87
USDJPY,20160603,130800,108.86,108.87,108.86,108.86
USDJPY,20160603,130900,108.85,108.86,108.84,108.84
USDJPY,20160603,131000,108.84,108.84,108.83,108.84
USDJPY,20160603,131100,108.85,108.85,108.83,108.83
USDJPY,20160603,131200,108.84,108.84,108.84,108.84
USDJPY,20160603,131300,108.84,108.85,108.84,108.85
USDJPY,20160603,131400,108.86,108.86,108.84,108.84
USDJPY,20160603,131500,108.85,108.85,108.85,108.85
USDJPY,20160603,131600,108.85,108.86,108.85,108.86
USDJPY,20160603,131700,108.86,108.86,108.85,108.86
USDJPY,20160603,131800,108.85,108.86,108.85,108.86
USDJPY,20160603,131900,108.85,108.85,108.83,108.83
USDJPY,20160603,132000,108.84,108.87,108.84,108.87
USDJPY,20160603,132100,108.87,108.87,108.86,108.86
USDJPY,20160603,132200,108.86,108.86,108.85,108.85
USDJPY,20160603,132300,108.85,108.87,108.85,108.85
USDJPY,20160603,132400,108.84,108.84,108.83,108.84
USDJPY,20160603,132500,108.84,108.84,108.83,108.84
USDJPY,20160603,132600,108.83,108.84,108.83,108.84
USDJPY,20160603,132700,108.84,108.85,108.84,108.85
USDJPY,20160603,132800,108.86,108.88,108.86,108.86
USDJPY,20160603,132900,108.86,108.87,108.86,108.87
USDJPY,20160603,133000,108.88,108.91,108.88,108.90
USDJPY,20160603,133100,108.89,108.89,108.87,108.87
USDJPY,20160603,133200,108.86,108.86,108.86,108.86
USDJPY,20160603,133300,108.86,108.86,108.84,108.84
USDJPY,20160603,133400,108.84,108.85,108.84,108.85
USDJPY,20160603,133500,108.85,108.85,108.85,108.85
USDJPY,20160603,133600,108.85,108.85,108.85,108.85
USDJPY,20160603,133700,108.84,108.84,108.83,108.83
USDJPY,20160603,133800,108.82,108.83,108.82,108.83
USDJPY,20160603,133900,108.83,108.86,108.83,108.86
USDJPY,20160603,134000,108.85,108.86,108.85,108.86
USDJPY,20160603,134100,108.86,108.87,108.86,108.86
USDJPY,20160603,134200,108.86,108.87,108.86,108.87
USDJPY,20160603,134300,108.87,108.87,108.85,108.86
USDJPY,20160603,134400,108.87,108.87,108.86,108.86
USDJPY,20160603,134500,108.85,108.86,108.84,108.86
USDJPY,20160603,134600,108.85,108.85,108.82,108.83
USDJPY,20160603,134700,108.84,108.84,108.83,108.83
USDJPY,20160603,134800,108.84,108.86,108.84,108.86
USDJPY,20160603,134900,108.87,108.87,108.85,108.85
USDJPY,20160603,135000,108.85,108.85,108.85,108.85
USDJPY,20160603,135100,108.86,108.86,108.85,108.85
USDJPY,20160603,135200,108.85,108.86,108.85,108.86
USDJPY,20160603,135300,108.85,108.86,108.85,108.85
USDJPY,20160603,135400,108.85,108.85,108.84,108.85
USDJPY,20160603,135500,108.85,108.86,108.84,108.84
USDJPY,20160603,135600,108.85,108.85,108.84,108.84
USDJPY,20160603,135700,108.84,108.85,108.84,108.85
USDJPY,20160603,135800,108.86,108.86,108.84,108.84
USDJPY,20160603,135900,108.85,108.86,108.85,108.86
USDJPY,20160603,140000,108.86,108.86,108.85,108.86
USDJPY,20160603,140100,108.85,108.86,108.84,108.85
USDJPY,20160603,140200,108.85,108.85,108.84,108.85
USDJPY,20160603,140300,108.84,108.86,108.84,108.86
USDJPY,20160603,140400,108.85,108.86,108.85,108.85
USDJPY,20160603,140500,108.86,108.87,108.86,108.86
USDJPY,20160603,140600,108.87,108.89,108.86,108.88
USDJPY,20160603,140700,108.88,108.88,108.88,108.88
USDJPY,20160603,140800,108.87,108.87,108.86,108.87
USDJPY,20160603,140900,108.86,108.86,108.84,108.85
USDJPY,20160603,141000,108.84,108.86,108.84,108.86
USDJPY,20160603,141100,108.85,108.85,108.83,108.84
USDJPY,20160603,141200,108.85,108.86,108.85,108.86
USDJPY,20160603,141300,108.86,108.86,108.85,108.86
USDJPY,20160603,141400,108.86,108.86,108.85,108.85
USDJPY,20160603,141500,108.86,108.88,108.86,108.88
USDJPY,20160603,141600,108.87,108.87,108.87,108.87
USDJPY,20160603,141700,108.87,108.88,108.87,108.88
USDJPY,20160603,141800,108.87,108.87,108.86,108.86
USDJPY,20160603,141900,108.86,108.86,108.84,108.85
USDJPY,20160603,142000,108.85,108.87,108.85,108.87
USDJPY,20160603,142100,108.86,108.86,108.85,108.86
USDJPY,20160603,142200,108.87,108.87,108.83,108.83
USDJPY,20160603,142300,108.84,108.85,108.83,108.83
USDJPY,20160603,142400,108.83,108.84,108.81,108.81
USDJPY,20160603,142500,108.82,108.85,108.82,108.84
USDJPY,20160603,142600,108.85,108.86,108.84,108.84
USDJPY,20160603,142700,108.85,108.85,108.83,108.83
USDJPY,20160603,142800,108.82,108.83,108.82,108.83
USDJPY,20160603,142900,108.82,108.83,108.79,108.81
USDJPY,20160603,143000,108.80,108.84,108.80,108.83
USDJPY,20160603,143100,108.69,108.69,107.95,107.95
USDJPY,20160603,143200,107.96,108.15,107.96,108.15
USDJPY,20160603,143300,108.10,108.10,107.98,108.02
USDJPY,20160603,143400,108.00,108.04,107.92,107.95
USDJPY,20160603,143500,107.94,107.95,107.84,107.85
USDJPY,20160603,143600,107.84,107.86,107.78,107.81
USDJPY,20160603,143700,107.80,107.85,107.77,107.85
USDJPY,20160603,143800,107.86,107.94,107.86,107.93
USDJPY,20160603,143900,107.92,107.94,107.88,107.89
USDJPY,20160603,144000,107.90,107.92,107.84,107.88
USDJPY,20160603,144100,107.86,107.88,107.79,107.81
USDJPY,20160603,144200,107.82,107.91,107.82,107.91
USDJPY,20160603,144300,107.90,107.94,107.89,107.91
USDJPY,20160603,144400,107.93,107.93,107.87,107.91
USDJPY,20160603,144500,107.92,107.92,107.86,107.88
USDJPY,20160603,144600,107.86,107.87,107.82,107.82
USDJPY,20160603,144700,107.81,107.85,107.76,107.83
USDJPY,20160603,144800,107.85,107.85,107.78,107.78
USDJPY,20160603,144900,107.79,107.81,107.71,107.71
USDJPY,20160603,145000,107.70,107.71,107.64,107.64
USDJPY,20160603,145100,107.65,107.65,107.57,107.60
USDJPY,20160603,145200,107.61,107.63,107.57,107.61
USDJPY,20160603,145300,107.60,107.66,107.59,107.64
USDJPY,20160603,145400,107.65,107.68,107.62,107.62
USDJPY,20160603,145500,107.61,107.65,107.56,107.60
USDJPY,20160603,145600,107.59,107.64,107.59,107.61
USDJPY,20160603,145700,107.62,107.63,107.54,107.60
USDJPY,20160603,145800,107.59,107.59,107.52,107.54
USDJPY,20160603,145900,107.55,107.59,107.55,107.57
USDJPY,20160603,150000,107.58,107.60,107.55,107.58
USDJPY,20160603,150100,107.57,107.59,107.54,107.58
USDJPY,20160603,150200,107.59,107.59,107.52,107.58
USDJPY,20160603,150300,107.57,107.59,107.54,107.56
USDJPY,20160603,150400,107.58,107.59,107.54,107.58
USDJPY,20160603,150500,107.57,107.63,107.56,107.63
USDJPY,20160603,150600,107.62,107.63,107.55,107.55
USDJPY,20160603,150700,107.56,107.60,107.56,107.58
USDJPY,20160603,150800,107.59,107.59,107.57,107.58
USDJPY,20160603,150900,107.57,107.58,107.50,107.53
USDJPY,20160603,151000,107.52,107.57,107.51,107.57
USDJPY,20160603,151100,107.56,107.56,107.48,107.48
USDJPY,20160603,151200,107.44,107.51,107.44,107.49
USDJPY,20160603,151300,107.48,107.51,107.45,107.47
USDJPY,20160603,151400,107.46,107.50,107.45,107.49
USDJPY,20160603,151500,107.48,107.49,107.44,107.44
USDJPY,20160603,151600,107.45,107.47,107.26,107.29
USDJPY,20160603,151700,107.28,107.30,107.23,107.29
USDJPY,20160603,151800,107.30,107.30,107.23,107.24
USDJPY,20160603,151900,107.23,107.24,107.05,107.10
USDJPY,20160603,152000,107.11,107.22,107.11,107.21
USDJPY,20160603,152100,107.19,107.21,107.17,107.19
USDJPY,20160603,152200,107.18,107.24,107.17,107.23
USDJPY,20160603,152300,107.22,107.27,107.20,107.27
USDJPY,20160603,152400,107.25,107.31,107.25,107.29
USDJPY,20160603,152500,107.28,107.28,107.24,107.27
USDJPY,20160603,152600,107.26,107.30,107.26,107.29
USDJPY,20160603,152700,107.28,107.31,107.26,107.30
USDJPY,20160603,152800,107.31,107.32,107.30,107.31
USDJPY,20160603,152900,107.32,107.36,107.32,107.35
USDJPY,20160603,153000,107.34,107.36,107.33,107.34
USDJPY,20160603,153100,107.35,107.35,107.31,107.33
USDJPY,20160603,153200,107.32,107.35,107.31,107.35
USDJPY,20160603,153300,107.34,107.35,107.27,107.27
USDJPY,20160603,153400,107.28,107.28,107.23,107.26
USDJPY,20160603,153500,107.25,107.26,107.20,107.21
USDJPY,20160603,153600,107.22,107.22,107.17,107.21
USDJPY,20160603,153700,107.20,107.21,107.16,107.18
USDJPY,20160603,153800,107.17,107.18,107.14,107.18
USDJPY,20160603,153900,107.19,107.19,107.08,107.11
USDJPY,20160603,154000,107.10,107.10,107.01,107.08
USDJPY,20160603,154100,107.09,107.13,107.09,107.11
USDJPY,20160603,154200,107.10,107.14,107.10,107.13
USDJPY,20160603,154300,107.14,107.21,107.14,107.19
USDJPY,20160603,154400,107.18,107.19,107.17,107.19
USDJPY,20160603,154500,107.18,107.19,107.14,107.16
USDJPY,20160603,154600,107.14,107.16,107.13,107.14
USDJPY,20160603,154700,107.15,107.18,107.10,107.12
USDJPY,20160603,154800,107.11,107.12,107.04,107.12
USDJPY,20160603,154900,107.11,107.16,107.11,107.13
USDJPY,20160603,155000,107.14,107.16,107.13,107.14
USDJPY,20160603,155100,107.13,107.13,107.07,107.07
USDJPY,20160603,155200,107.06,107.13,107.02,107.11
USDJPY,20160603,155300,107.12,107.13,107.10,107.10
USDJPY,20160603,155400,107.11,107.14,107.11,107.14
USDJPY,20160603,155500,107.13,107.15,107.12,107.14
USDJPY,20160603,155600,107.13,107.13,107.06,107.10
USDJPY,20160603,155700,107.09,107.09,107.07,107.09
USDJPY,20160603,155800,107.10,107.14,107.10,107.14
USDJPY,20160603,155900,107.13,107.13,107.12,107.13
USDJPY,20160603,160000,107.12,107.12,107.09,107.11
USDJPY,20160603,160100,106.98,107.02,106.90,106.90
USDJPY,20160603,160200,106.91,106.95,106.80,106.80
USDJPY,20160603,160300,106.79,106.84,106.76,106.80
USDJPY,20160603,160400,106.81,106.86,106.81,106.85
USDJPY,20160603,160500,106.84,106.85,106.80,106.84
USDJPY,20160603,160600,106.83,106.87,106.81,106.86
USDJPY,20160603,160700,106.87,106.93,106.87,106.92
USDJPY,20160603,160800,106.93,106.95,106.87,106.90
USDJPY,20160603,160900,106.89,106.98,106.89,106.96
USDJPY,20160603,161000,106.97,106.99,106.93,106.94
USDJPY,20160603,161100,106.93,106.95,106.92,106.95
USDJPY,20160603,161200,106.94,106.95,106.90,106.90
USDJPY,20160603,161300,106.89,106.93,106.87,106.93
USDJPY,20160603,161400,106.94,107.00,106.93,107.00
USDJPY,20160603,161500,107.01,107.01,106.97,106.98
USDJPY,20160603,161600,106.97,106.97,106.94,106.94
USDJPY,20160603,161700,106.93,106.96,106.91,106.93
USDJPY,20160603,161800,106.92,106.97,106.91,106.97
USDJPY,20160603,161900,106.96,106.98,106.93,106.94
USDJPY,20160603,162000,106.93,106.95,106.88,106.88
USDJPY,20160603,162100,106.87,106.87,106.80,106.83
USDJPY,20160603,162200,106.82,106.87,106.81,106.84
USDJPY,20160603,162300,106.85,106.86,106.81,106.84
USDJPY,20160603,162400,106.85,106.88,106.84,106.86
USDJPY,20160603,162500,106.85,106.93,106.85,106.93
USDJPY,20160603,162600,106.92,106.92,106.85,106.85
USDJPY,20160603,162700,106.84,106.88,106.82,106.83
USDJPY,20160603,162800,106.84,106.87,106.84,106.85
USDJPY,20160603,162900,106.84,106.87,106.84,106.87
USDJPY,20160603,163000,106.88,106.88,106.79,106.83
USDJPY,20160603,163100,106.82,106.85,106.70,106.72
USDJPY,20160603,163200,106.73,106.78,106.73,106.77
USDJPY,20160603,163300,106.76,106.79,106.74,106.74
USDJPY,20160603,163400,106.75,106.81,106.75,106.79
USDJPY,20160603,163500,106.80,106.83,106.80,106.81
USDJPY,20160603,163600,106.83,106.87,106.82,106.85
USDJPY,20160603,163700,106.86,106.86,106.83,106.84
USDJPY,20160603,163800,106.83,106.85,106.81,106.85
USDJPY,20160603,163900,106.84,106.86,106.83,106.84
USDJPY,20160603,164000,106.83,106.87,106.83,106.87
USDJPY,20160603,164100,106.88,106.88,106.85,106.86
USDJPY,20160603,164200,106.85,106.85,106.81,106.83
USDJPY,20160603,164300,106.82,106.86,106.81,106.86
USDJPY,20160603,164400,106.87,106.87,106.83,106.84
USDJPY,20160603,164500,106.85,106.87,106.83,106.83
USDJPY,20160603,164600,106.82,106.86,106.81,106.86
USDJPY,20160603,164700,106.87,106.89,106.86,106.88
USDJPY,20160603,164800,106.89,106.93,106.88,106.93
USDJPY,20160603,164900,106.92,106.93,106.91,106.91
USDJPY,20160603,165000,106.92,106.93,106.89,106.89
USDJPY,20160603,165100,106.90,106.90,106.88,106.90
USDJPY,20160603,165200,106.89,106.92,106.86,106.88
USDJPY,20160603,165300,106.87,106.88,106.84,106.86
USDJPY,20160603,165400,106.87,106.88,106.85,106.86
USDJPY,20160603,165500,106.87,106.89,106.86,106.88
USDJPY,20160603,165600,106.89,106.91,106.88,106.88
USDJPY,20160603,165700,106.89,106.90,106.87,106.87
USDJPY,20160603,165800,106.86,106.86,106.76,106.77
USDJPY,20160603,165900,106.78,106.79,106.72,106.74
USDJPY,20160603,170000,106.73,106.76,106.71,106.75
USDJPY,20160603,170100,106.76,106.78,106.69,106.71
USDJPY,20160603,170200,106.72,106.73,106.67,106.70
USDJPY,20160603,170300,106.71,106.73,106.69,106.71
USDJPY,20160603,170400,106.70,106.74,106.69,106.70
USDJPY,20160603,170500,106.71,106.72,106.69,106.70
USDJPY,20160603,170600,106.71,106.73,106.70,106.72
USDJPY,20160603,170700,106.71,106.74,106.71,106.74
USDJPY,20160603,170800,106.73,106.74,106.73,106.73
USDJPY,20160603,170900,106.72,106.72,106.66,106.69
USDJPY,20160603,171000,106.68,106.68,106.62,106.63
USDJPY,20160603,171100,106.62,106.65,106.60,106.61
USDJPY,20160603,171200,106.60,106.63,106.60,106.61
USDJPY,20160603,171300,106.62,106.66,106.61,106.65
USDJPY,20160603,171400,106.66,106.71,106.66,106.69
USDJPY,20160603,171500,106.68,106.72,106.68,106.69
USDJPY,20160603,171600,106.70,106.70,106.67,106.68
USDJPY,20160603,171700,106.67,106.69,106.67,106.68
USDJPY,20160603,171800,106.69,106.71,106.69,106.70
USDJPY,20160603,171900,106.71,106.74,106.71,106.72
USDJPY,20160603,172000,106.73,106.75,106.72,106.73
USDJPY,20160603,172100,106.72,106.76,106.72,106.76
USDJPY,20160603,172200,106.75,106.78,106.75,106.77
USDJPY,20160603,172300,106.78,106.78,106.74,106.74
USDJPY,20160603,172400,106.75,106.75,106.73,106.73
USDJPY,20160603,172500,106.74,106.76,106.73,106.76
USDJPY,20160603,172600,106.75,106.76,106.73,106.73
USDJPY,20160603,172700,106.74,106.76,106.74,106.74
USDJPY,20160603,172800,106.73,106.73,106.68,106.70
USDJPY,20160603,172900,106.71,106.71,106.69,106.69
USDJPY,20160603,173000,106.68,106.71,106.67,106.71
USDJPY,20160603,173100,106.70,106.71,106.69,106.70
USDJPY,20160603,173200,106.71,106.72,106.70,106.72
USDJPY,20160603,173300,106.73,106.73,106.71,106.72
USDJPY,20160603,173400,106.71,106.73,106.71,106.73
USDJPY,20160603,173500,106.74,106.75,106.72,106.74
USDJPY,20160603,173600,106.73,106.75,106.73,106.74
USDJPY,20160603,173700,106.73,106.73,106.71,106.72
USDJPY,20160603,173800,106.73,106.73,106.71,106.72
USDJPY,20160603,173900,106.71,106.72,106.70,106.71
USDJPY,20160603,174000,106.71,106.72,106.71,106.72
USDJPY,20160603,174100,106.73,106.77,106.73,106.77
USDJPY,20160603,174200,106.76,106.80,106.76,106.80
USDJPY,20160603,174300,106.81,106.83,106.80,106.83
USDJPY,20160603,174400,106.84,106.86,106.84,106.85
USDJPY,20160603,174500,106.86,106.88,106.84,106.88
USDJPY,20160603,174600,106.87,106.89,106.87,106.88
USDJPY,20160603,174700,106.89,106.89,106.85,106.85
USDJPY,20160603,174800,106.86,106.88,106.85,106.86
USDJPY,20160603,174900,106.87,106.91,106.87,106.89
USDJPY,20160603,175000,106.90,106.91,106.89,106.89
USDJPY,20160603,175100,106.88,106.89,106.85,106.86
USDJPY,20160603,175200,106.87,106.90,106.85,106.89
USDJPY,20160603,175300,106.90,106.91,106.87,106.87
USDJPY,20160603,175400,106.88,106.88,106.86,106.87
USDJPY,20160603,175500,106.86,106.87,106.86,106.87
USDJPY,20160603,175600,106.86,106.87,106.85,106.85
USDJPY,20160603,175700,106.85,106.86,106.85,106.86
USDJPY,20160603,175800,106.85,106.86,106.85,106.86
USDJPY,20160603,175900,106.86,106.90,106.86,106.90
USDJPY,20160603,180000,106.91,106.91,106.87,106.87
USDJPY,20160603,180100,106.86,106.86,106.86,106.86
USDJPY,20160603,180200,106.85,106.86,106.85,106.85
USDJPY,20160603,180300,106.84,106.84,106.80,106.80
USDJPY,20160603,180400,106.81,106.82,106.81,106.82
USDJPY,20160603,180500,106.81,106.83,106.81,106.81
USDJPY,20160603,180600,106.82,106.83,106.81,106.81
USDJPY,20160603,180700,106.82,106.82,106.81,106.81
USDJPY,20160603,180800,106.82,106.83,106.80,106.81
USDJPY,20160603,180900,106.80,106.81,106.79,106.80
USDJPY,20160603,181000,106.81,106.83,106.80,106.83
USDJPY,20160603,181100,106.82,106.83,106.82,106.83
USDJPY,20160603,181200,106.83,106.84,106.83,106.83
USDJPY,20160603,181300,106.84,106.85,106.84,106.84
USDJPY,20160603,181400,106.85,106.85,106.85,106.85
USDJPY,20160603,181500,106.85,106.85,106.82,106.83
USDJPY,20160603,181600,106.84,106.85,106.84,106.84
USDJPY,20160603,181700,106.83,106.85,106.83,106.85
USDJPY,20160603,181800,106.85,106.85,106.85,106.85
USDJPY,20160603,181900,106.86,106.87,106.85,106.87
USDJPY,20160603,182000,106.88,106.88,106.85,106.85
USDJPY,20160603,182100,106.86,106.87,106.84,106.85
USDJPY,20160603,182200,106.84,106.84,106.83,106.83
USDJPY,20160603,182300,106.84,106.85,106.84,106.84
USDJPY,20160603,182400,106.84,106.85,106.84,106.84
USDJPY,20160603,182500,106.83,106.86,106.83,106.86
USDJPY,20160603,182600,106.86,106.86,106.84,106.84
USDJPY,20160603,182700,106.83,106.83,106.81,106.81
USDJPY,20160603,182800,106.80,106.83,106.80,106.83
USDJPY,20160603,182900,106.82,106.82,106.79,106.80
USDJPY,20160603,183000,106.79,106.80,106.78,106.78
USDJPY,20160603,183100,106.78,106.78,106.72,106.74
USDJPY,20160603,183200,106.73,106.75,106.73,106.73
USDJPY,20160603,183300,106.74,106.75,106.73,106.75
USDJPY,20160603,183400,106.74,106.77,106.74,106.76
USDJPY,20160603,183500,106.75,106.76,106.75,106.76
USDJPY,20160603,183600,106.75,106.76,106.73,106.75
USDJPY,20160603,183700,106.75,106.77,106.75,106.77
USDJPY,20160603,183800,106.78,106.78,106.76,106.77
USDJPY,20160603,183900,106.76,106.76,106.73,106.74
USDJPY,20160603,184000,106.75,106.77,106.75,106.76
USDJPY,20160603,184100,106.77,106.78,106.76,106.77
USDJPY,20160603,184200,106.77,106.77,106.76,106.77
USDJPY,20160603,184300,106.78,106.78,106.77,106.77
USDJPY,20160603,184400,106.76,106.78,106.76,106.77
USDJPY,20160603,184500,106.77,106.77,106.76,106.77
USDJPY,20160603,184600,106.76,106.77,106.75,106.77
USDJPY,20160603,184700,106.76,106.76,106.74,106.76
USDJPY,20160603,184800,106.75,106.78,106.75,106.77
USDJPY,20160603,184900,106.78,106.78,106.77,106.77
USDJPY,20160603,185000,106.77,106.77,106.76,106.77
USDJPY,20160603,185100,106.76,106.76,106.74,106.76
USDJPY,20160603,185200,106.76,106.76,106.75,106.75
USDJPY,20160603,185300,106.74,106.76,106.74,106.76
USDJPY,20160603,185400,106.75,106.75,106.73,106.73
USDJPY,20160603,185500,106.74,106.74,106.72,106.72
USDJPY,20160603,185600,106.73,106.76,106.73,106.76
USDJPY,20160603,185700,106.77,106.77,106.74,106.74
USDJPY,20160603,185800,106.73,106.73,106.69,106.71
USDJPY,20160603,185900,106.71,106.72,106.71,106.72
USDJPY,20160603,190000,106.73,106.75,106.72,106.72
USDJPY,20160603,190100,106.72,106.72,106.69,106.69
USDJPY,20160603,190200,106.70,106.70,106.64,106.66
USDJPY,20160603,190300,106.67,106.70,106.67,106.70
USDJPY,20160603,190400,106.71,106.71,106.69,106.69
USDJPY,20160603,190500,106.68,106.70,106.68,106.68
USDJPY,20160603,190600,106.69,106.70,106.68,106.68
USDJPY,20160603,190700,106.69,106.70,106.66,106.70
USDJPY,20160603,190800,106.69,106.70,106.67,106.69
USDJPY,20160603,190900,106.68,106.68,106.67,106.67
USDJPY,20160603,191000,106.66,106.68,106.65,106.68
USDJPY,20160603,191100,106.69,106.69,106.67,106.68
USDJPY,20160603,191200,106.67,106.68,106.67,106.68
USDJPY,20160603,191300,106.67,106.68,106.64,106.68
USDJPY,20160603,191400,106.69,106.71,106.69,106.70
USDJPY,20160603,191500,106.71,106.74,106.71,106.72
USDJPY,20160603,191600,106.71,106.72,106.70,106.72
USDJPY,20160603,191700,106.71,106.73,106.71,106.72
USDJPY,20160603,191800,106.72,106.73,106.72,106.73
USDJPY,20160603,191900,106.73,106.73,106.72,106.73
USDJPY,20160603,192000,106.73,106.73,106.70,106.71
USDJPY,20160603,192100,106.71,106.72,106.70,106.72
USDJPY,20160603,192200,106.72,106.72,106.70,106.70
USDJPY,20160603,192300,106.69,106.71,106.69,106.70
USDJPY,20160603,192400,106.69,106.69,106.67,106.68
USDJPY,20160603,192500,106.69,106.69,106.69,106.69
USDJPY,20160603,192600,106.70,106.70,106.68,106.69
USDJPY,20160603,192700,106.68,106.68,106.64,106.64
USDJPY,20160603,192800,106.65,106.66,106.65,106.66
USDJPY,20160603,192900,106.67,106.67,106.66,106.66
USDJPY,20160603,193000,106.65,106.65,106.64,106.64
USDJPY,20160603,193100,106.65,106.66,106.64,106.64
USDJPY,20160603,193200,106.63,106.63,106.59,106.60
USDJPY,20160603,193300,106.61,106.62,106.60,106.62
USDJPY,20160603,193400,106.62,106.64,106.62,106.63
USDJPY,20160603,193500,106.64,106.64,106.63,106.64
USDJPY,20160603,193600,106.64,106.64,106.63,106.63
USDJPY,20160603,193700,106.64,106.65,106.64,106.64
USDJPY,20160603,193800,106.65,106.66,106.64,106.66
USDJPY,20160603,193900,106.67,106.67,106.65,106.65
USDJPY,20160603,194000,106.64,106.65,106.64,106.64
USDJPY,20160603,194100,106.63,106.64,106.63,106.63
USDJPY,20160603,194200,106.62,106.66,106.62,106.65
USDJPY,20160603,194300,106.66,106.66,106.63,106.63
USDJPY,20160603,194400,106.63,106.63,106.61,106.62
USDJPY,20160603,194500,106.61,106.63,106.60,106.62
USDJPY,20160603,194600,106.63,106.63,106.61,106.61
USDJPY,20160603,194700,106.62,106.62,106.59,106.60
USDJPY,20160603,194800,106.60,106.62,106.60,106.61
USDJPY,20160603,194900,106.62,106.62,106.61,106.61
USDJPY,20160603,195000,106.60,106.62,106.59,106.61
USDJPY,20160603,195100,106.61,106.62,106.59,106.59
USDJPY,20160603,195200,106.58,106.62,106.58,106.61
USDJPY,20160603,195300,106.60,106.60,106.60,106.60
USDJPY,20160603,195400,106.59,106.61,106.59,106.60
USDJPY,20160603,195500,106.60,106.60,106.60,106.60
USDJPY,20160603,195600,106.61,106.61,106.56,106.60
USDJPY,20160603,195700,106.61,106.61,106.59,106.60
USDJPY,20160603,195800,106.60,106.61,106.60,106.60
USDJPY,20160603,195900,106.60,106.62,106.60,106.61
USDJPY,20160603,200000,106.60,106.61,106.60,106.60
USDJPY,20160603,200100,106.59,106.60,106.56,106.58
USDJPY,20160603,200200,106.57,106.59,106.57,106.59
USDJPY,20160603,200300,106.58,106.59,106.58,106.58
USDJPY,20160603,200400,106.59,106.59,106.53,106.55
USDJPY,20160603,200500,106.56,106.56,106.54,106.56
USDJPY,20160603,200600,106.57,106.58,106.56,106.57
USDJPY,20160603,200700,106.58,106.61,106.57,106.57
USDJPY,20160603,200800,106.56,106.57,106.55,106.56
USDJPY,20160603,200900,106.55,106.56,106.55,106.56
USDJPY,20160603,201000,106.55,106.57,106.55,106.57
USDJPY,20160603,201100,106.56,106.57,106.55,106.57
USDJPY,20160603,201200,106.58,106.61,106.58,106.61
USDJPY,20160603,201300,106.60,106.61,106.59,106.60
USDJPY,20160603,201400,106.61,106.68,106.61,106.67
USDJPY,20160603,201500,106.68,106.71,106.68,106.71
USDJPY,20160603,201600,106.72,106.72,106.70,106.70
USDJPY,20160603,201700,106.69,106.69,106.67,106.67
USDJPY,20160603,201800,106.68,106.68,106.67,106.67
USDJPY,20160603,201900,106.67,106.68,106.67,106.68
USDJPY,20160603,202000,106.68,106.68,106.66,106.66
USDJPY,20160603,202100,106.66,106.66,106.65,106.66
USDJPY,20160603,202200,106.67,106.67,106.65,106.65
USDJPY,20160603,202300,106.66,106.69,106.66,106.69
USDJPY,20160603,202400,106.68,106.68,106.66,106.66
USDJPY,20160603,202500,106.66,106.67,106.66,106.66
USDJPY,20160603,202600,106.65,106.65,106.63,106.63
USDJPY,20160603,202700,106.64,106.68,106.64,106.68
USDJPY,20160603,202800,106.68,106.68,106.68,106.68
USDJPY,20160603,202900,106.67,106.67,106.67,106.67
USDJPY,20160603,203000,106.68,106.72,106.68,106.71
USDJPY,20160603,203100,106.72,106.72,106.70,106.72
USDJPY,20160603,203200,106.71,106.72,106.71,106.72
USDJPY,20160603,203300,106.71,106.72,106.71,106.71
USDJPY,20160603,203400,106.72,106.72,106.71,106.72
USDJPY,20160603,203500,106.71,106.72,106.71,106.72
USDJPY,20160603,203600,106.71,106.75,106.71,106.75
USDJPY,20160603,203700,106.74,106.75,106.74,106.75
USDJPY,20160603,203800,106.76,106.76,106.74,106.74
USDJPY,20160603,203900,106.74,106.75,106.74,106.75
USDJPY,20160603,204000,106.74,106.76,106.74,106.76
USDJPY,20160603,204100,106.75,106.77,106.75,106.76
USDJPY,20160603,204200,106.76,106.76,106.76,106.76
USDJPY,20160603,204300,106.76,106.76,106.75,106.76
USDJPY,20160603,204400,106.76,106.76,106.75,106.76
USDJPY,20160603,204500,106.75,106.75,106.75,106.75
USDJPY,20160603,204600,106.75,106.75,106.74,106.74
USDJPY,20160603,204700,106.74,106.75,106.74,106.75
USDJPY,20160603,204800,106.74,106.74,106.74,106.74
USDJPY,20160603,204900,106.74,106.74,106.70,106.70
USDJPY,20160603,205000,106.71,106.75,106.71,106.74
USDJPY,20160603,205100,106.73,106.73,106.73,106.73
USDJPY,20160603,205200,106.74,106.77,106.74,106.76
USDJPY,20160603,205300,106.75,106.75,106.75,106.75
USDJPY,20160603,205400,106.75,106.76,106.75,106.75
USDJPY,20160603,205500,106.74,106.75,106.74,106.75
USDJPY,20160603,205600,106.75,106.75,106.74,106.74
USDJPY,20160603,205700,106.75,106.75,106.75,106.75
USDJPY,20160603,205800,106.74,106.74,106.73,106.73
USDJPY,20160603,205900,106.72,106.73,106.69,106.71
USDJPY,20160603,210000,106.70,106.71,106.67,106.67
USDJPY,20160603,210100,106.68,106.68,106.66,106.68
USDJPY,20160603,210200,106.69,106.72,106.69,106.72
USDJPY,20160603,210300,106.73,106.73,106.72,106.72
USDJPY,20160603,210400,106.73,106.73,106.72,106.72
USDJPY,20160603,210500,106.71,106.72,106.71,106.71
USDJPY,20160603,210600,106.70,106.71,106.70,106.70
USDJPY,20160603,210700,106.70,106.70,106.69,106.69
USDJPY,20160603,210800,106.69,106.69,106.68,106.68
USDJPY,20160603,210900,106.69,106.70,106.69,106.70
USDJPY,20160603,211000,106.70,106.70,106.70,106.70
USDJPY,20160603,211100,106.70,106.70,106.69,106.70
USDJPY,20160603,211200,106.70,106.70,106.69,106.70
USDJPY,20160603,211300,106.70,106.70,106.68,106.68
USDJPY,20160603,211400,106.69,106.70,106.69,106.70
USDJPY,20160603,211500,106.70,106.71,106.70,106.71
USDJPY,20160603,211600,106.71,106.72,106.71,106.72
USDJPY,20160603,211700,106.72,106.72,106.72,106.72
USDJPY,20160603,211800,106.71,106.72,106.71,106.71
USDJPY,20160603,211900,106.72,106.72,106.70,106.70
USDJPY,20160603,212000,106.70,106.70,106.69,106.69
USDJPY,20160603,212100,106.68,106.68,106.67,106.68
USDJPY,20160603,212200,106.67,106.69,106.67,106.68
USDJPY,20160603,212300,106.68,106.68,106.68,106.68
USDJPY,20160603,212400,106.68,106.68,106.67,106.67
USDJPY,20160603,212500,106.68,106.68,106.68,106.68
USDJPY,20160603,212600,106.67,106.69,106.67,106.69
USDJPY,20160603,212700,106.68,106.68,106.67,106.67
USDJPY,20160603,212800,106.66,106.66,106.65,106.65
USDJPY,20160603,212900,106.65,106.65,106.64,106.64
USDJPY,20160603,213000,106.64,106.65,106.64,106.64
USDJPY,20160603,213100,106.63,106.65,106.63,106.63
USDJPY,20160603,213200,106.63,106.63,106.61,106.61
USDJPY,20160603,213300,106.62,106.62,106.61,106.61
USDJPY,20160603,213400,106.61,106.61,106.61,106.61
USDJPY,20160603,213500,106.60,106.61,106.60,106.60
USDJPY,20160603,213600,106.61,106.61,106.59,106.60
USDJPY,20160603,213700,106.59,106.59,106.59,106.59
USDJPY,20160603,213800,106.59,106.60,106.59,106.60
USDJPY,20160603,213900,106.60,106.60,106.59,106.60
USDJPY,20160603,214000,106.61,106.63,106.61,106.63
USDJPY,20160603,214100,106.63,106.63,106.61,106.61
USDJPY,20160603,214200,106.61,106.61,106.60,106.61
USDJPY,20160603,214300,106.60,106.61,106.60,106.61
USDJPY,20160603,214400,106.61,106.62,106.61,106.62
USDJPY,20160603,214500,106.62,106.62,106.62,106.62
USDJPY,20160603,214600,106.61,106.62,106.61,106.61
USDJPY,20160603,214700,106.61,106.62,106.61,106.61
USDJPY,20160603,214800,106.61,106.61,106.60,106.60
USDJPY,20160603,214900,106.61,106.61,106.60,106.61
USDJPY,20160603,215000,106.60,106.61,106.60,106.61
USDJPY,20160603,215100,106.62,106.64,106.62,106.64
USDJPY,20160603,215200,106.64,106.66,106.64,106.65
USDJPY,20160603,215300,106.64,106.66,106.64,106.66
USDJPY,20160603,215400,106.65,106.66,106.65,106.65
USDJPY,20160603,215500,106.65,106.67,106.64,106.67
USDJPY,20160603,215600,106.67,106.67,106.65,106.65
USDJPY,20160603,215700,106.65,106.65,106.64,106.65
USDJPY,20160603,215800,106.64,106.64,106.63,106.64
USDJPY,20160603,215900,106.63,106.63,106.62,106.62
USDJPY,20160603,220000,106.61,106.62,106.61,106.61
USDJPY,20160603,220100,106.62,106.62,106.61,106.62
USDJPY,20160603,220200,106.62,106.63,106.62,106.63
USDJPY,20160603,220300,106.62,106.62,106.61,106.61
USDJPY,20160603,220400,106.61,106.61,106.61,106.61
USDJPY,20160603,220500,106.60,106.60,106.60,106.60
USDJPY,20160603,220600,106.61,106.63,106.60,106.63
USDJPY,20160603,220700,106.64,106.65,106.64,106.64
USDJPY,20160603,220800,106.65,106.65,106.57,106.57
USDJPY,20160603,220900,106.58,106.58,106.58,106.58
USDJPY,20160603,221000,106.58,106.58,106.56,106.57
USDJPY,20160603,221100,106.56,106.56,106.56,106.56
USDJPY,20160603,221200,106.56,106.56,106.55,106.55
USDJPY,20160603,221300,106.55,106.55,106.51,106.52
USDJPY,20160603,221400,106.52,106.52,106.51,106.51
USDJPY,20160603,221500,106.51,106.52,106.51,106.52
USDJPY,20160603,221600,106.52,106.52,106.51,106.51
USDJPY,20160603,221700,106.52,106.52,106.51,106.51
USDJPY,20160603,221800,106.51,106.51,106.50,106.50
USDJPY,20160603,221900,106.49,106.51,106.49,106.49
USDJPY,20160603,222000,106.49,106.50,106.49,106.50
USDJPY,20160603,222100,106.50,106.51,106.49,106.51
USDJPY,20160603,222200,106.52,106.56,106.52,106.55
USDJPY,20160603,222300,106.55,106.55,106.55,106.55
USDJPY,20160603,222400,106.56,106.63,106.56,106.62
USDJPY,20160603,222500,106.62,106.62,106.61,106.61
USDJPY,20160603,222600,106.61,106.61,106.57,106.58
USDJPY,20160603,222700,106.57,106.59,106.57,106.58
USDJPY,20160603,222800,106.58,106.59,106.58,106.59
USDJPY,20160603,222900,106.59,106.59,106.58,106.58
USDJPY,20160603,223000,106.57,106.57,106.56,106.56
USDJPY,20160603,223100,106.57,106.57,106.56,106.57
USDJPY,20160603,223200,106.56,106.57,106.56,106.57
USDJPY,20160603,223300,106.57,106.60,106.57,106.60
USDJPY,20160603,223400,106.61,106.61,106.61,106.61
USDJPY,20160603,223500,106.62,106.62,106.60,106.61
USDJPY,20160603,223600,106.60,106.60,106.59,106.59
USDJPY,20160603,223700,106.59,106.59,106.59,106.59
USDJPY,20160603,223800,106.59,106.61,106.59,106.61
USDJPY,20160603,223900,106.61,106.61,106.60,106.60
USDJPY,20160603,224000,106.59,106.61,106.59,106.61
USDJPY,20160603,224100,106.61,106.62,106.61,106.61
USDJPY,20160603,224200,106.62,106.62,106.61,106.61
USDJPY,20160603,224300,106.61,106.61,106.61,106.61
USDJPY,20160603,224400,106.61,106.62,106.61,106.62
USDJPY,20160603,224500,106.62,106.62,106.62,106.62
USDJPY,20160603,224600,106.62,106.62,106.62,106.62
USDJPY,20160603,224700,106.62,106.62,106.62,106.62
USDJPY,20160603,224800,106.62,106.63,106.62,106.62
USDJPY,20160603,224900,106.62,106.62,106.61,106.61
USDJPY,20160603,225000,106.61,106.61,106.61,106.61
USDJPY,20160603,225100,106.60,106.61,106.58,106.58
USDJPY,20160603,225200,106.57,106.58,106.55,106.55
USDJPY,20160603,225300,106.54,106.55,106.53,106.53
USDJPY,20160603,225400,106.53,106.54,106.52,106.54
USDJPY,20160603,225500,106.53,106.54,106.53,106.53
USDJPY,20160603,225600,106.52,106.54,106.52,106.52
USDJPY,20160603,225700,106.53,106.53,106.52,106.52
USDJPY,20160603,225800,106.53,106.53,106.52,106.52
USDJPY,20160603,225900,106.53,106.53,106.52,106.53
USDJPY,20160605,230100,106.56,106.56,106.54,106.54
USDJPY,20160605,230200,106.54,106.55,106.54,106.55
USDJPY,20160605,230300,106.54,106.54,106.53,106.53
USDJPY,20160605,230400,106.53,106.53,106.53,106.53
USDJPY,20160605,230500,106.52,106.53,106.47,106.47
USDJPY,20160605,230600,106.47,106.47,106.39,106.40
USDJPY,20160605,230700,106.39,106.39,106.37,106.38
USDJPY,20160605,230800,106.39,106.40,106.37,106.37
USDJPY,20160605,230900,106.37,106.43,106.37,106.38
USDJPY,20160605,231000,106.39,106.39,106.37,106.37
USDJPY,20160605,231100,106.37,106.38,106.37,106.38
USDJPY,20160605,231200,106.37,106.39,106.37,106.37
USDJPY,20160605,231300,106.36,106.37,106.36,106.36
USDJPY,20160605,231400,106.36,106.36,106.36,106.36
USDJPY,20160605,231500,106.36,106.37,106.36,106.37
USDJPY,20160605,231600,106.37,106.37,106.37,106.37
USDJPY,20160605,231700,106.36,106.40,106.36,106.40
USDJPY,20160605,231800,106.41,106.41,106.40,106.40
USDJPY,20160605,231900,106.41,106.41,106.40,106.41
USDJPY,20160605,232000,106.41,106.41,106.41,106.41
USDJPY,20160605,232100,106.40,106.41,106.40,106.41
USDJPY,20160605,232200,106.40,106.40,106.40,106.40
USDJPY,20160605,232300,106.41,106.41,106.41,106.41
USDJPY,20160605,232400,106.41,106.41,106.41,106.41
USDJPY,20160605,232500,106.41,106.42,106.41,106.41
USDJPY,20160605,232600,106.41,106.42,106.41,106.42
USDJPY,20160605,232700,106.42,106.42,106.42,106.42
USDJPY,20160605,232800,106.41,106.42,106.41,106.42
USDJPY,20160605,232900,106.42,106.43,106.42,106.42
USDJPY,20160605,233000,106.42,106.42,106.42,106.42
USDJPY,20160605,233100,106.43,106.43,106.41,106.41
USDJPY,20160605,233200,106.42,106.42,106.42,106.42
USDJPY,20160605,233300,106.42,106.42,106.41,106.42
USDJPY,20160605,233400,106.42,106.42,106.40,106.40
USDJPY,20160605,233500,106.41,106.42,106.41,106.42
USDJPY,20160605,233600,106.41,106.42,106.41,106.42
USDJPY,20160605,233700,106.42,106.42,106.42,106.42
USDJPY,20160605,233800,106.42,106.42,106.42,106.42
USDJPY,20160605,233900,106.42,106.42,106.42,106.42
USDJPY,20160605,234000,106.41,106.42,106.41,106.42
USDJPY,20160605,234100,106.42,106.42,106.42,106.42
USDJPY,20160605,234200,106.42,106.42,106.42,106.42
USDJPY,20160605,234300,106.42,106.42,106.42,106.42
USDJPY,20160605,234400,106.42,106.42,106.42,106.42
USDJPY,20160605,234500,106.42,106.42,106.42,106.42
USDJPY,20160605,234600,106.42,106.42,106.42,106.42
USDJPY,20160605,234700,106.42,106.45,106.42,106.45
USDJPY,20160605,234800,106.45,106.45,106.45,106.45
USDJPY,20160605,234900,106.45,106.45,106.45,106.45
USDJPY,20160605,235000,106.45,106.45,106.45,106.45
USDJPY,20160605,235100,106.45,106.45,106.43,106.44
USDJPY,20160605,235200,106.45,106.46,106.44,106.45
USDJPY,20160605,235300,106.46,106.48,106.46,106.48
USDJPY,20160605,235400,106.49,106.50,106.46,106.46
USDJPY,20160605,235500,106.46,106.46,106.45,106.45
USDJPY,20160605,235600,106.45,106.46,106.45,106.45
USDJPY,20160605,235700,106.45,106.46,106.45,106.45
USDJPY,20160605,235800,106.45,106.45,106.45,106.45
USDJPY,20160605,235900,106.45,106.49,106.44,106.46
USDJPY,20160606,000000,106.46,106.51,106.46,106.51
USDJPY,20160606,000100,106.47,106.49,106.44,106.48
USDJPY,20160606,000200,106.47,106.47,106.47,106.47
USDJPY,20160606,000300,106.46,106.47,106.45,106.45
USDJPY,20160606,000400,106.46,106.47,106.46,106.47
USDJPY,20160606,000500,106.47,106.63,106.47,106.53
USDJPY,20160606,000600,106.54,106.54,106.51,106.54
USDJPY,20160606,000700,106.55,106.60,106.55,106.59
USDJPY,20160606,000800,106.60,106.66,106.60,106.62
USDJPY,20160606,000900,106.62,106.62,106.59,106.59
USDJPY,20160606,001000,106.61,106.61,106.60,106.61
USDJPY,20160606,001100,106.61,106.62,106.60,106.62
USDJPY,20160606,001200,106.62,106.62,106.61,106.61
USDJPY,20160606,001300,106.60,106.62,106.57,106.62
USDJPY,20160606,001400,106.62,106.62,106.62,106.62
USDJPY,20160606,001500,106.62,106.62,106.62,106.62
USDJPY,20160606,001600,106.62,106.62,106.62,106.62
USDJPY,20160606,001700,106.62,106.62,106.61,106.61
USDJPY,20160606,001800,106.62,106.62,106.62,106.62
USDJPY,20160606,001900,106.62,106.63,106.62,106.63
USDJPY,20160606,002000,106.64,106.65,106.64,106.64
USDJPY,20160606,002100,106.65,106.68,106.65,106.68
USDJPY,20160606,002200,106.68,106.69,106.68,106.69
USDJPY,20160606,002300,106.68,106.69,106.68,106.69
USDJPY,20160606,002400,106.68,106.69,106.68,106.68
USDJPY,20160606,002500,106.67,106.68,106.67,106.68
USDJPY,20160606,002600,106.68,106.69,106.68,106.69
USDJPY,20160606,002700,106.70,106.71,106.69,106.70
USDJPY,20160606,002800,106.71,106.72,106.71,106.71
USDJPY,20160606,002900,106.71,106.72,106.71,106.72
USDJPY,20160606,003000,106.72,106.72,106.70,106.70
USDJPY,20160606,003100,106.69,106.69,106.67,106.67
USDJPY,20160606,003200,106.67,106.69,106.67,106.68
USDJPY,20160606,003300,106.69,106.69,106.69,106.69
USDJPY,20160606,003400,106.68,106.71,106.68,106.70
USDJPY,20160606,003500,106.71,106.74,106.71,106.73
USDJPY,20160606,003600,106.72,106.77,106.72,106.75
USDJPY,20160606,003700,106.74,106.75,106.73,106.73
USDJPY,20160606,003800,106.74,106.75,106.74,106.75
USDJPY,20160606,003900,106.75,106.77,106.75,106.77
USDJPY,20160606,004000,106.77,106.77,106.76,106.76
USDJPY,20160606,004100,106.75,106.76,106.74,106.75
USDJPY,20160606,004200,106.75,106.75,106.75,106.75
USDJPY,20160606,004300,106.75,106.75,106.75,106.75
USDJPY,20160606,004400,106.75,106.76,106.75,106.76
USDJPY,20160606,004500,106.75,106.76,106.75,106.75
USDJPY,20160606,004600,106.75,106.75,106.75,106.75
USDJPY,20160606,004700,106.74,106.75,106.73,106.73
USDJPY,20160606,004800,106.74,106.74,106.72,106.73
USDJPY,20160606,004900,106.73,106.73,106.73,106.73
USDJPY,20160606,005000,106.72,106.72,106.71,106.71
USDJPY,20160606,005100,106.70,106.70,106.67,106.67
USDJPY,20160606,005200,106.66,106.66,106.65,106.65
USDJPY,20160606,005300,106.66,106.67,106.65,106.67
USDJPY,20160606,005400,106.67,106.69,106.67,106.69
USDJPY,20160606,005500,106.68,106.69,106.68,106.69
USDJPY,20160606,005600,106.69,106.70,106.69,106.70
USDJPY,20160606,005700,106.70,106.70,106.70,106.70
USDJPY,20160606,005800,106.70,106.71,106.70,106.71
USDJPY,20160606,005900,106.70,106.70,106.69,106.69
USDJPY,20160606,010000,106.68,106.68,106.66,106.67
USDJPY,20160606,010100,106.68,106.70,106.68,106.70
USDJPY,20160606,010200,106.70,106.70,106.70,106.70
USDJPY,20160606,010300,106.70,106.72,106.70,106.72
USDJPY,20160606,010400,106.71,106.74,106.71,106.73
USDJPY,20160606,010500,106.72,106.74,106.72,106.74
USDJPY,20160606,010600,106.74,106.76,106.74,106.76
USDJPY,20160606,010700,106.77,106.79,106.76,106.77
USDJPY,20160606,010800,106.78,106.81,106.78,106.81
USDJPY,20160606,010900,106.80,106.81,106.78,106.80
USDJPY,20160606,011000,106.81,106.81,106.79,106.79
USDJPY,20160606,011100,106.79,106.79,106.75,106.75
USDJPY,20160606,011200,106.76,106.76,106.72,106.73
USDJPY,20160606,011300,106.72,106.76,106.72,106.76
USDJPY,20160606,011400,106.77,106.78,106.77,106.77
USDJPY,20160606,011500,106.78,106.78,106.74,106.74
USDJPY,20160606,011600,106.75,106.77,106.74,106.76
USDJPY,20160606,011700,106.76,106.76,106.74,106.74
USDJPY,20160606,011800,106.73,106.73,106.70,106.72
USDJPY,20160606,011900,106.71,106.74,106.71,106.74
USDJPY,20160606,012000,106.73,106.73,106.69,106.69
USDJPY,20160606,012100,106.70,106.70,106.67,106.67
USDJPY,20160606,012200,106.66,106.67,106.64,106.65
USDJPY,20160606,012300,106.66,106.67,106.65,106.65
USDJPY,20160606,012400,106.66,106.66,106.61,106.61
USDJPY,20160606,012500,106.60,106.62,106.57,106.58
USDJPY,20160606,012600,106.59,106.60,106.58,106.58
USDJPY,20160606,012700,106.59,106.60,106.59,106.59
USDJPY,20160606,012800,106.60,106.61,106.59,106.61
USDJPY,20160606,012900,106.61,106.61,106.61,106.61
USDJPY,20160606,013000,106.61,106.61,106.61,106.61
USDJPY,20160606,013100,106.60,106.60,106.57,106.58
USDJPY,20160606,013200,106.59,106.59,106.58,106.58
USDJPY,20160606,013300,106.57,106.57,106.53,106.53
USDJPY,20160606,013400,106.52,106.54,106.51,106.52
USDJPY,20160606,013500,106.51,106.52,106.50,106.52
USDJPY,20160606,013600,106.51,106.52,106.44,106.44
USDJPY,20160606,013700,106.45,106.46,106.44,106.46
USDJPY,20160606,013800,106.45,106.47,106.44,106.47
USDJPY,20160606,013900,106.46,106.47,106.46,106.47
USDJPY,20160606,014000,106.46,106.47,106.46,106.47
USDJPY,20160606,014100,106.46,106.47,106.46,106.46
USDJPY,20160606,014200,106.46,106.46,106.42,106.43
USDJPY,20160606,014300,106.44,106.49,106.44,106.49
USDJPY,20160606,014400,106.50,106.52,106.50,106.52
USDJPY,20160606,014500,106.51,106.53,106.51,106.52
USDJPY,20160606,014600,106.53,106.57,106.52,106.57
USDJPY,20160606,014700,106.58,106.59,106.58,106.59
USDJPY,20160606,014800,106.60,106.60,106.59,106.60
USDJPY,20160606,014900,106.59,106.60,106.59,106.59
USDJPY,20160606,015000,106.59,106.59,106.58,106.58
USDJPY,20160606,015100,106.59,106.62,106.58,106.62
USDJPY,20160606,015200,106.63,106.64,106.62,106.63
USDJPY,20160606,015300,106.64,106.66,106.64,106.64
USDJPY,20160606,015400,106.65,106.65,106.62,106.62
USDJPY,20160606,015500,106.63,106.64,106.62,106.64
USDJPY,20160606,015600,106.62,106.65,106.62,106.65
USDJPY,20160606,015700,106.66,106.66,106.65,106.65
USDJPY,20160606,015800,106.66,106.68,106.64,106.68
USDJPY,20160606,015900,106.69,106.72,106.69,106.71
USDJPY,20160606,020000,106.72,106.72,106.65,106.66
USDJPY,20160606,020100,106.68,106.70,106.61,106.62
USDJPY,20160606,020200,106.61,106.65,106.61,106.65
USDJPY,20160606,020300,106.64,106.64,106.58,106.62
USDJPY,20160606,020400,106.61,106.63,106.60,106.63
USDJPY,20160606,020500,106.62,106.62,106.59,106.61
USDJPY,20160606,020600,106.62,106.66,106.61,106.66
USDJPY,20160606,020700,106.67,106.83,106.66,106.81
USDJPY,20160606,020800,106.82,106.82,106.77,106.79
USDJPY,20160606,020900,106.78,106.80,106.77,106.77
USDJPY,20160606,021000,106.76,106.77,106.73,106.75
USDJPY,20160606,021100,106.76,106.77,106.75,106.76
USDJPY,20160606,021200,106.75,106.76,106.71,106.72
USDJPY,20160606,021300,106.73,106.75,106.73,106.75
USDJPY,20160606,021400,106.74,106.75,106.73,106.75
USDJPY,20160606,021500,106.74,106.76,106.74,106.76
USDJPY,20160606,021600,106.77,106.80,106.77,106.79
USDJPY,20160606,021700,106.80,106.80,106.79,106.79
USDJPY,20160606,021800,106.80,106.83,106.79,106.80
USDJPY,20160606,021900,106.79,106.79,106.75,106.76
USDJPY,20160606,022000,106.75,106.77,106.74,106.74
USDJPY,20160606,022100,106.75,106.77,106.74,106.76
USDJPY,20160606,022200,106.75,106.75,106.73,106.74
USDJPY,20160606,022300,106.75,106.75,106.70,106.71
USDJPY,20160606,022400,106.70,106.71,106.69,106.71
USDJPY,20160606,022500,106.70,106.72,106.70,106.71
USDJPY,20160606,022600,106.70,106.70,106.67,106.67
USDJPY,20160606,022700,106.68,106.70,106.68,106.70
USDJPY,20160606,022800,106.70,106.70,106.68,106.69
USDJPY,20160606,022900,106.70,106.73,106.70,106.72
USDJPY,20160606,023000,106.73,106.77,106.72,106.76
USDJPY,20160606,023100,106.77,106.79,106.75,106.79
USDJPY,20160606,023200,106.80,106.84,106.79,106.79
USDJPY,20160606,023300,106.78,106.79,106.78,106.78
USDJPY,20160606,023400,106.79,106.81,106.79,106.80
USDJPY,20160606,023500,106.81,106.81,106.78,106.78
USDJPY,20160606,023600,106.78,106.79,106.77,106.79
USDJPY,20160606,023700,106.78,106.78,106.76,106.77
USDJPY,20160606,023800,106.76,106.76,106.73,106.74
USDJPY,20160606,023900,106.73,106.74,106.73,106.73
USDJPY,20160606,024000,106.73,106.75,106.69,106.71
USDJPY,20160606,024100,106.72,106.72,106.66,106.66
USDJPY,20160606,024200,106.65,106.66,106.64,106.65
USDJPY,20160606,024300,106.66,106.69,106.66,106.69
USDJPY,20160606,024400,106.68,106.70,106.68,106.70
USDJPY,20160606,024500,106.70,106.70,106.69,106.69
USDJPY,20160606,024600,106.70,106.75,106.69,106.75
USDJPY,20160606,024700,106.74,106.75,106.74,106.75
USDJPY,20160606,024800,106.75,106.75,106.74,106.75
USDJPY,20160606,024900,106.74,106.74,106.73,106.73
USDJPY,20160606,025000,106.74,106.78,106.74,106.77
USDJPY,20160606,025100,106.76,106.76,106.71,106.72
USDJPY,20160606,025200,106.71,106.71,106.66,106.68
USDJPY,20160606,025300,106.69,106.70,106.68,106.69
USDJPY,20160606,025400,106.68,106.68,106.66,106.68
USDJPY,20160606,025500,106.69,106.71,106.55,106.55
USDJPY,20160606,025600,106.56,106.59,106.51,106.51
USDJPY,20160606,025700,106.52,106.56,106.52,106.56
USDJPY,20160606,025800,106.55,106.56,106.53,106.55
USDJPY,20160606,025900,106.54,106.56,106.54,106.56
USDJPY,20160606,030000,106.55,106.59,106.55,106.58
USDJPY,20160606,030100,106.58,106.60,106.53,106.60
USDJPY,20160606,030200,106.59,106.61,106.59,106.60
USDJPY,20160606,030300,106.59,106.60,106.59,106.60
USDJPY,20160606,030400,106.60,106.65,106.60,106.65
USDJPY,20160606,030500,106.64,106.64,106.63,106.64
USDJPY,20160606,030600,106.63,106.63,106.61,106.62
USDJPY,20160606,030700,106.61,106.64,106.60,106.64
USDJPY,20160606,030800,106.65,106.68,106.65,106.68
USDJPY,20160606,030900,106.69,106.73,106.67,106.71
USDJPY,20160606,031000,106.70,106.71,106.69,106.71
USDJPY,20160606,031100,106.70,106.71,106.70,106.71
USDJPY,20160606,031200,106.71,106.71,106.69,106.69
USDJPY,20160606,031300,106.69,106.70,106.68,106.69
USDJPY,20160606,031400,106.70,106.71,106.70,106.71
USDJPY,20160606,031500,106.70,106.70,106.68,106.70
USDJPY,20160606,031600,106.70,106.79,106.70,106.77
USDJPY,20160606,031700,106.78,106.79,106.74,106.74
USDJPY,20160606,031800,106.73,106.79,106.73,106.79
USDJPY,20160606,031900,106.78,106.80,106.76,106.76
USDJPY,20160606,032000,106.75,106.75,106.71,106.72
USDJPY,20160606,032100,106.73,106.77,106.73,106.77
USDJPY,20160606,032200,106.76,106.77,106.74,106.75
USDJPY,20160606,032300,106.74,106.74,106.72,106.72
USDJPY,20160606,032400,106.72,106.74,106.72,106.74
USDJPY,20160606,032500,106.74,106.75,106.73,106.75
USDJPY,20160606,032600,106.76,106.77,106.75,106.75
USDJPY,20160606,032700,106.74,106.76,106.74,106.74
USDJPY,20160606,032800,106.75,106.75,106.73,106.74
USDJPY,20160606,032900,106.74,106.75,106.72,106.72
USDJPY,20160606,033000,106.73,106.74,106.72,106.73
USDJPY,20160606,033100,106.72,106.72,106.70,106.72
USDJPY,20160606,033200,106.71,106.72,106.67,106.68
USDJPY,20160606,033300,106.69,106.69,106.66,106.67
USDJPY,20160606,033400,106.68,106.69,106.65,106.66
USDJPY,20160606,033500,106.65,106.67,106.65,106.66
USDJPY,20160606,033600,106.66,106.66,106.62,106.64
USDJPY,20160606,033700,106.65,106.68,106.65,106.67
USDJPY,20160606,033800,106.66,106.66,106.65,106.66
USDJPY,20160606,033900,106.65,106.66,106.64,106.66
USDJPY,20160606,034000,106.67,106.71,106.67,106.71
USDJPY,20160606,034100,106.70,106.71,106.69,106.69
USDJPY,20160606,034200,106.70,106.72,106.70,106.71
USDJPY,20160606,034300,106.70,106.70,106.69,106.69
USDJPY,20160606,034400,106.68,106.70,106.68,106.69
USDJPY,20160606,034500,106.69,106.69,106.66,106.67
USDJPY,20160606,034600,106.66,106.67,106.64,106.66
USDJPY,20160606,034700,106.65,106.69,106.65,106.68
USDJPY,20160606,034800,106.67,106.69,106.67,106.68
USDJPY,20160606,034900,106.69,106.69,106.67,106.68
USDJPY,20160606,035000,106.67,106.68,106.66,106.68
USDJPY,20160606,035100,106.68,106.74,106.68,106.73
USDJPY,20160606,035200,106.74,106.76,106.74,106.74
USDJPY,20160606,035300,106.74,106.75,106.72,106.74
USDJPY,20160606,035400,106.75,106.76,106.75,106.76
USDJPY,20160606,035500,106.75,106.76,106.75,106.76
USDJPY,20160606,035600,106.76,106.76,106.75,106.75
USDJPY,20160606,035700,106.75,106.75,106.72,106.72
USDJPY,20160606,035800,106.73,106.76,106.72,106.76
USDJPY,20160606,035900,106.75,106.79,106.75,106.79
USDJPY,20160606,040000,106.80,106.80,106.77,106.78
USDJPY,20160606,040100,106.77,106.78,106.76,106.76
USDJPY,20160606,040200,106.77,106.77,106.75,106.76
USDJPY,20160606,040300,106.76,106.76,106.76,106.76
USDJPY,20160606,040400,106.77,106.78,106.77,106.77
USDJPY,20160606,040500,106.77,106.77,106.73,106.75
USDJPY,20160606,040600,106.74,106.74,106.72,106.73
USDJPY,20160606,040700,106.72,106.72,106.71,106.71
USDJPY,20160606,040800,106.72,106.73,106.72,106.73
USDJPY,20160606,040900,106.72,106.75,106.72,106.73
USDJPY,20160606,041000,106.73,106.73,106.73,106.73
USDJPY,20160606,041100,106.72,106.75,106.72,106.74
USDJPY,20160606,041200,106.73,106.74,106.73,106.74
USDJPY,20160606,041300,106.73,106.73,106.73,106.73
USDJPY,20160606,041400,106.72,106.74,106.72,106.74
USDJPY,20160606,041500,106.73,106.74,106.69,106.71
USDJPY,20160606,041600,106.70,106.73,106.70,106.72
USDJPY,20160606,041700,106.73,106.78,106.73,106.78
USDJPY,20160606,041800,106.77,106.78,106.75,106.76
USDJPY,20160606,041900,106.77,106.77,106.75,106.76
USDJPY,20160606,042000,106.77,106.78,106.76,106.77
USDJPY,20160606,042100,106.76,106.76,106.73,106.74
USDJPY,20160606,042200,106.73,106.76,106.73,106.76
USDJPY,20160606,042300,106.76,106.77,106.75,106.75
USDJPY,20160606,042400,106.75,106.75,106.75,106.75
USDJPY,20160606,042500,106.75,106.75,106.74,106.74
USDJPY,20160606,042600,106.75,106.75,106.74,106.74
USDJPY,20160606,042700,106.73,106.73,106.71,106.72
USDJPY,20160606,042800,106.72,106.73,106.71,106.73
USDJPY,20160606,042900,106.74,106.75,106.73,106.75
USDJPY,20160606,043000,106.76,106.76,106.76,106.76
USDJPY,20160606,043100,106.76,106.79,106.76,106.79
USDJPY,20160606,043200,106.78,106.78,106.78,106.78
USDJPY,20160606,043300,106.78,106.78,106.75,106.76
USDJPY,20160606,043400,106.77,106.84,106.77,106.83
USDJPY,20160606,043500,106.84,106.84,106.80,106.80
USDJPY,20160606,043600,106.80,106.82,106.80,106.82
USDJPY,20160606,043700,106.83,106.84,106.80,106.81
USDJPY,20160606,043800,106.80,106.81,106.80,106.81
USDJPY,20160606,043900,106.82,106.82,106.78,106.78
USDJPY,20160606,044000,106.77,106.77,106.75,106.76
USDJPY,20160606,044100,106.76,106.77,106.76,106.76
USDJPY,20160606,044200,106.76,106.78,106.76,106.77
USDJPY,20160606,044300,106.76,106.77,106.76,106.77
USDJPY,20160606,044400,106.78,106.78,106.77,106.77
USDJPY,20160606,044500,106.78,106.79,106.77,106.79
USDJPY,20160606,044600,106.80,106.81,106.79,106.81
USDJPY,20160606,044700,106.80,106.81,106.80,106.80
USDJPY,20160606,044800,106.81,106.81,106.80,106.80
USDJPY,20160606,044900,106.79,106.80,106.79,106.80
USDJPY,20160606,045000,106.79,106.79,106.78,106.78
USDJPY,20160606,045100,106.79,106.92,106.79,106.89
USDJPY,20160606,045200,106.88,106.93,106.88,106.90
USDJPY,20160606,045300,106.91,106.92,106.90,106.90
USDJPY,20160606,045400,106.91,106.92,106.89,106.92
USDJPY,20160606,045500,106.91,106.96,106.91,106.95
USDJPY,20160606,045600,106.95,107.00,106.95,106.98
USDJPY,20160606,045700,106.99,106.99,106.96,106.96
USDJPY,20160606,045800,106.97,106.98,106.96,106.98
USDJPY,20160606,045900,106.98,106.98,106.96,106.96
USDJPY,20160606,050000,106.97,107.03,106.96,107.03
USDJPY,20160606,050100,107.02,107.03,107.00,107.02
USDJPY,20160606,050200,107.03,107.04,107.02,107.03
USDJPY,20160606,050300,107.03,107.04,107.03,107.03
USDJPY,20160606,050400,107.04,107.06,107.03,107.03
USDJPY,20160606,050500,107.03,107.05,107.03,107.04
USDJPY,20160606,050600,107.05,107.08,107.04,107.07
USDJPY,20160606,050700,107.06,107.06,107.03,107.04
USDJPY,20160606,050800,107.04,107.05,107.04,107.05
USDJPY,20160606,050900,107.04,107.04,107.03,107.04
USDJPY,20160606,051000,107.04,107.04,107.03,107.03
USDJPY,20160606,051100,107.02,107.09,107.02,107.08
USDJPY,20160606,051200,107.08,107.09,107.07,107.09
USDJPY,20160606,051300,107.09,107.09,107.08,107.09
USDJPY,20160606,051400,107.10,107.13,107.10,107.12
USDJPY,20160606,051500,107.13,107.15,107.12,107.13
USDJPY,20160606,051600,107.12,107.14,107.12,107.13
USDJPY,20160606,051700,107.12,107.13,107.11,107.11
USDJPY,20160606,051800,107.12,107.12,107.10,107.12
USDJPY,20160606,051900,107.13,107.14,107.12,107.12
USDJPY,20160606,052000,107.12,107.13,107.11,107.12
USDJPY,20160606,052100,107.13,107.16,107.12,107.15
USDJPY,20160606,052200,107.14,107.16,107.13,107.14
USDJPY,20160606,052300,107.13,107.14,107.13,107.13
USDJPY,20160606,052400,107.12,107.13,107.12,107.13
USDJPY,20160606,052500,107.12,107.12,107.10,107.11
USDJPY,20160606,052600,107.11,107.11,107.10,107.10
USDJPY,20160606,052700,107.09,107.09,107.08,107.08
USDJPY,20160606,052800,107.09,107.09,107.09,107.09
USDJPY,20160606,052900,107.08,107.09,107.06,107.07
USDJPY,20160606,053000,107.06,107.07,107.05,107.06
USDJPY,20160606,053100,107.07,107.11,107.07,107.11
USDJPY,20160606,053200,107.12,107.13,107.10,107.10
USDJPY,20160606,053300,107.09,107.09,107.05,107.06
USDJPY,20160606,053400,107.07,107.07,107.07,107.07
USDJPY,20160606,053500,107.07,107.09,107.07,107.09
USDJPY,20160606,053600,107.10,107.16,107.10,107.14
USDJPY,20160606,053700,107.13,107.14,107.10,107.11
USDJPY,20160606,053800,107.12,107.12,107.09,107.09
USDJPY,20160606,053900,107.10,107.11,107.09,107.09
USDJPY,20160606,054000,107.08,107.09,107.07,107.07
USDJPY,20160606,054100,107.08,107.08,107.04,107.04
USDJPY,20160606,054200,107.03,107.05,107.03,107.05
USDJPY,20160606,054300,107.04,107.05,107.01,107.01
USDJPY,20160606,054400,107.02,107.04,107.02,107.03
USDJPY,20160606,054500,107.04,107.04,107.03,107.04
USDJPY,20160606,054600,107.03,107.04,107.03,107.03
USDJPY,20160606,054700,107.02,107.02,106.99,107.00
USDJPY,20160606,054800,107.01,107.01,107.00,107.01
USDJPY,20160606,054900,107.00,107.02,107.00,107.02
USDJPY,20160606,055000,107.03,107.04,107.02,107.04
USDJPY,20160606,055100,107.03,107.04,107.03,107.04
USDJPY,20160606,055200,107.04,107.04,107.02,107.02
USDJPY,20160606,055300,107.02,107.03,107.02,107.03
USDJPY,20160606,055400,107.02,107.03,107.02,107.03
USDJPY,20160606,055500,107.03,107.03,107.03,107.03
USDJPY,20160606,055600,107.04,107.04,106.98,106.98
USDJPY,20160606,055700,106.99,107.01,106.99,107.01
USDJPY,20160606,055800,107.01,107.04,107.01,107.04
USDJPY,20160606,055900,107.03,107.04,107.02,107.03
USDJPY,20160606,060000,107.03,107.03,107.01,107.03
USDJPY,20160606,060100,107.04,107.04,107.03,107.04
USDJPY,20160606,060200,107.03,107.03,106.99,107.02
USDJPY,20160606,060300,107.02,107.04,107.02,107.03
USDJPY,20160606,060400,107.04,107.04,107.03,107.03
USDJPY,20160606,060500,107.03,107.04,107.03,107.04
USDJPY,20160606,060600,107.04,107.04,106.97,106.97
USDJPY,20160606,060700,106.98,106.98,106.95,106.95
USDJPY,20160606,060800,106.95,106.95,106.94,106.94
USDJPY,20160606,060900,106.94,106.95,106.93,106.93
USDJPY,20160606,061000,106.92,106.95,106.92,106.94
USDJPY,20160606,061100,106.95,106.96,106.91,106.92
USDJPY,20160606,061200,106.93,106.93,106.91,106.92
USDJPY,20160606,061300,106.92,106.94,106.92,106.94
USDJPY,20160606,061400,106.95,106.95,106.95,106.95
USDJPY,20160606,061500,106.96,106.98,106.96,106.96
USDJPY,20160606,061600,106.97,106.97,106.96,106.96
USDJPY,20160606,061700,106.97,106.97,106.96,106.97
USDJPY,20160606,061800,106.96,106.96,106.96,106.96
USDJPY,20160606,061900,106.96,106.97,106.96,106.97
USDJPY,20160606,062000,106.96,106.97,106.96,106.97
USDJPY,20160606,062100,106.97,106.97,106.95,106.95
USDJPY,20160606,062200,106.94,106.94,106.92,106.94
USDJPY,20160606,062300,106.94,106.94,106.94,106.94
USDJPY,20160606,062400,106.94,106.95,106.94,106.94
USDJPY,20160606,062500,106.93,106.93,106.91,106.91
USDJPY,20160606,062600,106.91,106.93,106.91,106.93
USDJPY,20160606,062700,106.94,106.94,106.94,106.94
USDJPY,20160606,062800,106.95,106.95,106.94,106.94
USDJPY,20160606,062900,106.93,106.95,106.93,106.93
USDJPY,20160606,063000,106.93,106.94,106.91,106.91
USDJPY,20160606,063100,106.90,106.90,106.86,106.89
USDJPY,20160606,063200,106.88,106.89,106.88,106.88
USDJPY,20160606,063300,106.89,106.89,106.88,106.88
USDJPY,20160606,063400,106.88,106.88,106.87,106.87
USDJPY,20160606,063500,106.87,106.88,106.87,106.88
USDJPY,20160606,063600,106.87,106.89,106.87,106.89
USDJPY,20160606,063700,106.90,106.94,106.90,106.94
USDJPY,20160606,063800,106.93,106.93,106.91,106.91
USDJPY,20160606,063900,106.91,106.92,106.91,106.92
USDJPY,20160606,064000,106.92,106.93,106.92,106.92
USDJPY,20160606,064100,106.91,106.92,106.91,106.92
USDJPY,20160606,064200,106.92,106.92,106.92,106.92
USDJPY,20160606,064300,106.93,106.94,106.93,106.94
USDJPY,20160606,064400,106.95,106.96,106.94,106.96
USDJPY,20160606,064500,106.96,106.96,106.93,106.94
USDJPY,20160606,064600,106.93,106.94,106.93,106.93
USDJPY,20160606,064700,106.94,106.97,106.94,106.96
USDJPY,20160606,064800,106.95,106.95,106.94,106.95
USDJPY,20160606,064900,106.95,106.95,106.94,106.95
USDJPY,20160606,065000,106.95,106.98,106.95,106.98
USDJPY,20160606,065100,106.97,106.99,106.97,106.97
USDJPY,20160606,065200,106.96,106.98,106.95,106.98
USDJPY,20160606,065300,106.98,106.98,106.97,106.98
USDJPY,20160606,065400,106.98,106.98,106.98,106.98
USDJPY,20160606,065500,106.98,106.98,106.97,106.97
USDJPY,20160606,065600,106.97,106.97,106.93,106.95
USDJPY,20160606,065700,106.95,106.97,106.95,106.97
USDJPY,20160606,065800,106.97,106.98,106.97,106.98
USDJPY,20160606,065900,106.97,106.97,106.96,106.97
USDJPY,20160606,070000,106.96,106.99,106.96,106.99
USDJPY,20160606,070100,107.00,107.03,106.99,107.02
USDJPY,20160606,070200,107.01,107.03,107.01,107.01
USDJPY,20160606,070300,107.02,107.02,107.01,107.02
USDJPY,20160606,070400,107.02,107.02,107.01,107.01
USDJPY,20160606,070500,107.02,107.04,107.02,107.03
USDJPY,20160606,070600,107.02,107.03,107.02,107.02
USDJPY,20160606,070700,107.01,107.01,106.99,106.99
USDJPY,20160606,070800,107.00,107.00,106.98,106.99
USDJPY,20160606,070900,106.99,107.00,106.99,106.99
USDJPY,20160606,071000,106.99,106.99,106.99,106.99
USDJPY,20160606,071100,107.00,107.01,106.99,106.99
USDJPY,20160606,071200,106.99,106.99,106.99,106.99
USDJPY,20160606,071300,106.99,106.99,106.98,106.98
USDJPY,20160606,071400,106.97,106.97,106.95,106.95
USDJPY,20160606,071500,106.96,106.97,106.95,106.95
USDJPY,20160606,071600,106.96,106.96,106.96,106.96
USDJPY,20160606,071700,106.96,106.96,106.93,106.94
USDJPY,20160606,071800,106.95,106.95,106.94,106.95
USDJPY,20160606,071900,106.94,106.96,106.94,106.96
USDJPY,20160606,072000,106.95,106.95,106.91,106.91
USDJPY,20160606,072100,106.92,106.92,106.90,106.91
USDJPY,20160606,072200,106.92,106.96,106.92,106.95
USDJPY,20160606,072300,106.94,106.94,106.93,106.93
USDJPY,20160606,072400,106.94,106.94,106.91,106.93
USDJPY,20160606,072500,106.92,106.93,106.92,106.92
USDJPY,20160606,072600,106.93,106.94,106.93,106.93
USDJPY,20160606,072700,106.93,106.93,106.92,106.92
USDJPY,20160606,072800,106.91,106.92,106.91,106.92
USDJPY,20160606,072900,106.92,106.92,106.92,106.92
USDJPY,20160606,073000,106.92,106.93,106.92,106.92
USDJPY,20160606,073100,106.91,106.92,106.91,106.92
USDJPY,20160606,073200,106.92,106.93,106.92,106.92
USDJPY,20160606,073300,106.93,106.93,106.91,106.92
USDJPY,20160606,073400,106.91,106.91,106.89,106.89
USDJPY,20160606,073500,106.90,106.91,106.89,106.89
USDJPY,20160606,073600,106.88,106.89,106.87,106.88
USDJPY,20160606,073700,106.88,106.89,106.88,106.88
USDJPY,20160606,073800,106.88,106.89,106.88,106.89
USDJPY,20160606,073900,106.89,106.90,106.89,106.90
USDJPY,20160606,074000,106.91,106.92,106.90,106.91
USDJPY,20160606,074100,106.92,106.96,106.92,106.95
USDJPY,20160606,074200,106.94,106.94,106.93,106.93
USDJPY,20160606,074300,106.94,106.94,106.93,106.94
USDJPY,20160606,074400,106.94,106.94,106.93,106.94
USDJPY,20160606,074500,106.94,106.95,106.94,106.95
USDJPY,20160606,074600,106.94,106.94,106.90,106.91
USDJPY,20160606,074700,106.90,106.90,106.89,106.90
USDJPY,20160606,074800,106.90,106.92,106.90,106.91
USDJPY,20160606,074900,106.92,106.94,106.92,106.94
USDJPY,20160606,075000,106.94,106.95,106.94,106.94
USDJPY,20160606,075100,106.94,106.94,106.92,106.93
USDJPY,20160606,075200,106.92,106.95,106.92,106.95
USDJPY,20160606,075300,106.95,106.96,106.95,106.96
USDJPY,20160606,075400,106.95,106.95,106.94,106.95
USDJPY,20160606,075500,106.95,106.95,106.94,106.95
USDJPY,20160606,075600,106.95,106.96,106.95,106.96
USDJPY,20160606,075700,106.95,106.96,106.95,106.95
USDJPY,20160606,075800,106.95,106.95,106.93,106.93
USDJPY,20160606,075900,106.92,106.93,106.92,106.93
USDJPY,20160606,080000,106.93,106.95,106.93,106.95
USDJPY,20160606,080100,106.96,107.00,106.95,106.99
USDJPY,20160606,080200,106.98,106.99,106.97,106.99
USDJPY,20160606,080300,106.98,106.99,106.98,106.99
USDJPY,20160606,080400,106.98,106.98,106.97,106.97
USDJPY,20160606,080500,106.98,106.98,106.96,106.97
USDJPY,20160606,080600,106.98,106.98,106.97,106.97
USDJPY,20160606,080700,106.96,106.97,106.93,106.94
USDJPY,20160606,080800,106.93,106.94,106.93,106.94
USDJPY,20160606,080900,106.94,106.96,106.94,106.94
USDJPY,20160606,081000,106.95,106.95,106.93,106.93
USDJPY,20160606,081100,106.92,106.93,106.91,106.93
USDJPY,20160606,081200,106.93,106.94,106.93,106.94
USDJPY,20160606,081300,106.94,106.94,106.93,106.93
USDJPY,20160606,081400,106.93,106.93,106.92,106.93
USDJPY,20160606,081500,106.93,106.95,106.93,106.95
USDJPY,20160606,081600,106.96,106.96,106.94,106.94
USDJPY,20160606,081700,106.94,106.96,106.94,106.96
USDJPY,20160606,081800,106.97,106.97,106.96,106.96
USDJPY,20160606,081900,106.96,106.97,106.96,106.97
USDJPY,20160606,082000,106.97,106.98,106.97,106.98
USDJPY,20160606,082100,106.97,106.97,106.96,106.96
USDJPY,20160606,082200,106.96,106.96,106.95,106.96
USDJPY,20160606,082300,106.96,106.96,106.95,106.96
USDJPY,20160606,082400,106.96,106.96,106.95,106.96
USDJPY,20160606,082500,106.96,106.96,106.95,106.96
USDJPY,20160606,082600,106.95,106.96,106.95,106.96
USDJPY,20160606,082700,106.96,106.96,106.95,106.96
USDJPY,20160606,082800,106.97,106.97,106.96,106.97
USDJPY,20160606,082900,106.97,106.97,106.97,106.97
USDJPY,20160606,083000,106.97,106.97,106.95,106.96
USDJPY,20160606,083100,106.95,106.95,106.94,106.94
USDJPY,20160606,083200,106.93,106.94,106.92,106.94
USDJPY,20160606,083300,106.94,106.94,106.92,106.93
USDJPY,20160606,083400,106.92,106.93,106.92,106.92
USDJPY,20160606,083500,106.93,106.95,106.93,106.94
USDJPY,20160606,083600,106.95,106.95,106.94,106.95
USDJPY,20160606,083700,106.95,106.97,106.95,106.97
USDJPY,20160606,083800,106.96,106.96,106.94,106.94
USDJPY,20160606,083900,106.93,106.94,106.93,106.94
USDJPY,20160606,084000,106.93,106.94,106.92,106.94
USDJPY,20160606,084100,106.95,106.95,106.93,106.94
USDJPY,20160606,084200,106.94,106.94,106.94,106.94
USDJPY,20160606,084300,106.94,106.94,106.94,106.94
USDJPY,20160606,084400,106.94,106.95,106.94,106.95
USDJPY,20160606,084500,106.94,106.95,106.94,106.95
USDJPY,20160606,084600,106.94,106.96,106.93,106.96
USDJPY,20160606,084700,106.97,107.06,106.97,107.03
USDJPY,20160606,084800,107.04,107.05,107.04,107.04
USDJPY,20160606,084900,107.05,107.07,107.05,107.07
USDJPY,20160606,085000,107.06,107.07,107.06,107.06
USDJPY,20160606,085100,107.06,107.09,107.06,107.08
USDJPY,20160606,085200,107.09,107.10,107.08,107.10
USDJPY,20160606,085300,107.11,107.13,107.10,107.11
USDJPY,20160606,085400,107.11,107.12,107.10,107.10
USDJPY,20160606,085500,107.09,107.10,107.08,107.09
USDJPY,20160606,085600,107.09,107.09,107.07,107.07
USDJPY,20160606,085700,107.06,107.07,107.06,107.06
USDJPY,20160606,085800,107.06,107.06,107.02,107.02
USDJPY,20160606,085900,107.03,107.03,107.00,107.00
USDJPY,20160606,090000,106.99,107.02,106.99,107.02
USDJPY,20160606,090100,107.03,107.06,106.99,107.00
USDJPY,20160606,090200,107.01,107.03,107.00,107.02
USDJPY,20160606,090300,107.03,107.07,107.03,107.07
USDJPY,20160606,090400,107.06,107.08,107.06,107.07
USDJPY,20160606,090500,107.06,107.11,107.06,107.10
USDJPY,20160606,090600,107.11,107.11,107.07,107.07
USDJPY,20160606,090700,107.08,107.08,107.05,107.05
USDJPY,20160606,090800,107.06,107.06,107.04,107.05
USDJPY,20160606,090900,107.05,107.08,107.05,107.07
USDJPY,20160606,091000,107.08,107.08,107.03,107.04
USDJPY,20160606,091100,107.03,107.04,107.02,107.02
USDJPY,20160606,091200,107.03,107.04,107.02,107.03
USDJPY,20160606,091300,107.02,107.04,107.02,107.03
USDJPY,20160606,091400,107.02,107.04,107.02,107.04
USDJPY,20160606,091500,107.03,107.09,107.02,107.09
USDJPY,20160606,091600,107.10,107.21,107.10,107.20
USDJPY,20160606,091700,107.19,107.25,107.18,107.25
USDJPY,20160606,091800,107.24,107.24,107.19,107.19
USDJPY,20160606,091900,107.20,107.21,107.18,107.20
USDJPY,20160606,092000,107.21,107.21,107.16,107.16
USDJPY,20160606,092100,107.17,107.18,107.16,107.16
USDJPY,20160606,092200,107.15,107.18,107.15,107.16
USDJPY,20160606,092300,107.17,107.19,107.17,107.18
USDJPY,20160606,092400,107.19,107.19,107.16,107.17
USDJPY,20160606,092500,107.16,107.19,107.16,107.19
USDJPY,20160606,092600,107.18,107.19,107.15,107.16
USDJPY,20160606,092700,107.15,107.16,107.14,107.14
USDJPY,20160606,092800,107.13,107.20,107.13,107.19
USDJPY,20160606,092900,107.18,107.20,107.18,107.19
USDJPY,20160606,093000,107.18,107.18,107.14,107.15
USDJPY,20160606,093100,107.14,107.17,107.13,107.16
USDJPY,20160606,093200,107.15,107.17,107.15,107.16
USDJPY,20160606,093300,107.15,107.16,107.14,107.16
USDJPY,20160606,093400,107.17,107.17,107.14,107.14
USDJPY,20160606,093500,107.15,107.17,107.14,107.14
USDJPY,20160606,093600,107.13,107.15,107.13,107.14
USDJPY,20160606,093700,107.15,107.16,107.11,107.11
USDJPY,20160606,093800,107.12,107.13,107.12,107.12
USDJPY,20160606,093900,107.11,107.13,107.11,107.13
USDJPY,20160606,094000,107.13,107.13,107.11,107.13
USDJPY,20160606,094100,107.12,107.13,107.12,107.12
USDJPY,20160606,094200,107.11,107.12,107.10,107.11
USDJPY,20160606,094300,107.10,107.14,107.10,107.14
USDJPY,20160606,094400,107.15,107.15,107.13,107.13
USDJPY,20160606,094500,107.14,107.14,107.11,107.12
USDJPY,20160606,094600,107.12,107.12,107.10,107.12
USDJPY,20160606,094700,107.12,107.12,107.10,107.11
USDJPY,20160606,094800,107.12,107.14,107.11,107.14
USDJPY,20160606,094900,107.14,107.21,107.14,107.20
USDJPY,20160606,095000,107.22,107.24,107.21,107.21
USDJPY,20160606,095100,107.22,107.22,107.19,107.20
USDJPY,20160606,095200,107.21,107.23,107.19,107.19
USDJPY,20160606,095300,107.20,107.20,107.16,107.16
USDJPY,20160606,095400,107.17,107.19,107.17,107.18
USDJPY,20160606,095500,107.17,107.17,107.16,107.17
USDJPY,20160606,095600,107.18,107.18,107.15,107.16
USDJPY,20160606,095700,107.15,107.18,107.15,107.16
USDJPY,20160606,095800,107.17,107.18,107.17,107.18
USDJPY,20160606,095900,107.17,107.17,107.15,107.16
USDJPY,20160606,100000,107.17,107.18,107.16,107.17
USDJPY,20160606,100100,107.18,107.19,107.13,107.14
USDJPY,20160606,100200,107.13,107.14,107.12,107.13
USDJPY,20160606,100300,107.12,107.13,107.08,107.08
USDJPY,20160606,100400,107.09,107.09,107.08,107.09
USDJPY,20160606,100500,107.08,107.09,107.06,107.09
USDJPY,20160606,100600,107.08,107.10,107.07,107.08
USDJPY,20160606,100700,107.09,107.09,107.06,107.08
USDJPY,20160606,100800,107.07,107.07,107.06,107.07
USDJPY,20160606,100900,107.08,107.10,107.08,107.09
USDJPY,20160606,101000,107.10,107.14,107.10,107.11
USDJPY,20160606,101100,107.10,107.11,107.08,107.11
USDJPY,20160606,101200,107.12,107.14,107.12,107.13
USDJPY,20160606,101300,107.12,107.14,107.12,107.13
USDJPY,20160606,101400,107.12,107.14,107.11,107.11
USDJPY,20160606,101500,107.10,107.11,107.10,107.11
USDJPY,20160606,101600,107.12,107.12,107.11,107.12
USDJPY,20160606,101700,107.13,107.15,107.12,107.15
USDJPY,20160606,101800,107.16,107.16,107.14,107.14
USDJPY,20160606,101900,107.14,107.16,107.14,107.15
USDJPY,20160606,102000,107.16,107.16,107.11,107.13
USDJPY,20160606,102100,107.12,107.13,107.11,107.13
USDJPY,20160606,102200,107.12,107.14,107.12,107.13
USDJPY,20160606,102300,107.13,107.13,107.11,107.12
USDJPY,20160606,102400,107.13,107.14,107.13,107.14
USDJPY,20160606,102500,107.13,107.14,107.12,107.13
USDJPY,20160606,102600,107.12,107.12,107.09,107.10
USDJPY,20160606,102700,107.09,107.09,107.08,107.08
USDJPY,20160606,102800,107.09,107.09,107.07,107.07
USDJPY,20160606,102900,107.08,107.09,107.08,107.08
USDJPY,20160606,103000,107.07,107.07,107.04,107.04
USDJPY,20160606,103100,107.05,107.05,107.04,107.05
USDJPY,20160606,103200,107.04,107.05,107.04,107.05
USDJPY,20160606,103300,107.06,107.07,107.06,107.06
USDJPY,20160606,103400,107.06,107.06,107.04,107.06
USDJPY,20160606,103500,107.05,107.06,107.05,107.05
USDJPY,20160606,103600,107.06,107.06,107.06,107.06
USDJPY,20160606,103700,107.05,107.06,107.05,107.05
USDJPY,20160606,103800,107.06,107.06,107.05,107.05
USDJPY,20160606,103900,107.05,107.06,107.05,107.06
USDJPY,20160606,104000,107.07,107.08,107.07,107.07
USDJPY,20160606,104100,107.06,107.06,107.04,107.05
USDJPY,20160606,104200,107.06,107.06,107.05,107.06
USDJPY,20160606,104300,107.05,107.08,107.05,107.08
USDJPY,20160606,104400,107.07,107.07,107.07,107.07
USDJPY,20160606,104500,107.06,107.06,107.05,107.05
USDJPY,20160606,104600,107.06,107.06,107.03,107.03
USDJPY,20160606,104700,107.04,107.08,107.03,107.07
USDJPY,20160606,104800,107.06,107.08,107.06,107.08
USDJPY,20160606,104900,107.08,107.10,107.08,107.10
USDJPY,20160606,105000,107.11,107.12,107.10,107.12
USDJPY,20160606,105100,107.11,107.13,107.11,107.11
USDJPY,20160606,105200,107.12,107.13,107.12,107.12
USDJPY,20160606,105300,107.11,107.12,107.10,107.10
USDJPY,20160606,105400,107.11,107.12,107.10,107.12
USDJPY,20160606,105500,107.12,107.13,107.10,107.10
USDJPY,20160606,105600,107.11,107.13,107.11,107.12
USDJPY,20160606,105700,107.13,107.14,107.12,107.13
USDJPY,20160606,105800,107.14,107.16,107.14,107.14
USDJPY,20160606,105900,107.14,107.15,107.14,107.14
USDJPY,20160606,110000,107.15,107.16,107.14,107.15
USDJPY,20160606,110100,107.14,107.15,107.13,107.14
USDJPY,20160606,110200,107.14,107.16,107.14,107.16
USDJPY,20160606,110300,107.17,107.22,107.17,107.22
USDJPY,20160606,110400,107.21,107.22,107.21,107.21
USDJPY,20160606,110500,107.22,107.22,107.21,107.21
USDJPY,20160606,110600,107.20,107.21,107.20,107.21
USDJPY,20160606,110700,107.22,107.23,107.22,107.22
USDJPY,20160606,110800,107.23,107.23,107.20,107.20
USDJPY,20160606,110900,107.21,107.22,107.20,107.21
USDJPY,20160606,111000,107.20,107.20,107.18,107.20
USDJPY,20160606,111100,107.20,107.20,107.17,107.18
USDJPY,20160606,111200,107.17,107.18,107.17,107.17
USDJPY,20160606,111300,107.16,107.16,107.16,107.16
USDJPY,20160606,111400,107.15,107.15,107.14,107.14
USDJPY,20160606,111500,107.14,107.15,107.14,107.15
USDJPY,20160606,111600,107.14,107.15,107.14,107.15
USDJPY,20160606,111700,107.16,107.16,107.14,107.14
USDJPY,20160606,111800,107.14,107.14,107.13,107.13
USDJPY,20160606,111900,107.14,107.14,107.12,107.14
USDJPY,20160606,112000,107.14,107.15,107.13,107.13
USDJPY,20160606,112100,107.14,107.14,107.13,107.13
USDJPY,20160606,112200,107.14,107.16,107.14,107.15
USDJPY,20160606,112300,107.16,107.16,107.14,107.15
USDJPY,20160606,112400,107.15,107.16,107.15,107.15
USDJPY,20160606,112500,107.16,107.16,107.15,107.16
USDJPY,20160606,112600,107.15,107.16,107.14,107.16
USDJPY,20160606,112700,107.16,107.16,107.15,107.16
USDJPY,20160606,112800,107.16,107.16,107.15,107.16
USDJPY,20160606,112900,107.15,107.16,107.15,107.15
USDJPY,20160606,113000,107.16,107.16,107.16,107.16
USDJPY,20160606,113100,107.16,107.16,107.15,107.15
USDJPY,20160606,113200,107.16,107.16,107.15,107.15
USDJPY,20160606,113300,107.16,107.16,107.15,107.15
USDJPY,20160606,113400,107.15,107.15,107.12,107.12
USDJPY,20160606,113500,107.13,107.14,107.13,107.14
USDJPY,20160606,113600,107.15,107.16,107.14,107.16
USDJPY,20160606,113700,107.17,107.19,107.17,107.19
USDJPY,20160606,113800,107.20,107.23,107.19,107.19
USDJPY,20160606,113900,107.20,107.21,107.20,107.21
USDJPY,20160606,114000,107.21,107.22,107.21,107.21
USDJPY,20160606,114100,107.22,107.22,107.20,107.20
USDJPY,20160606,114200,107.21,107.21,107.20,107.20
USDJPY,20160606,114300,107.20,107.23,107.20,107.23
USDJPY,20160606,114400,107.22,107.23,107.22,107.22
USDJPY,20160606,114500,107.21,107.22,107.19,107.19
USDJPY,20160606,114600,107.20,107.20,107.16,107.16
USDJPY,20160606,114700,107.15,107.18,107.15,107.17
USDJPY,20160606,114800,107.16,107.16,107.15,107.16
USDJPY,20160606,114900,107.16,107.16,107.15,107.15
USDJPY,20160606,115000,107.16,107.18,107.15,107.17
USDJPY,20160606,115100,107.18,107.20,107.17,107.19
USDJPY,20160606,115200,107.18,107.18,107.16,107.16
USDJPY,20160606,115300,107.15,107.16,107.15,107.16
USDJPY,20160606,115400,107.17,107.17,107.16,107.16
USDJPY,20160606,115500,107.17,107.17,107.17,107.17
USDJPY,20160606,115600,107.17,107.17,107.16,107.17
USDJPY,20160606,115700,107.18,107.18,107.13,107.13
USDJPY,20160606,115800,107.14,107.15,107.14,107.15
USDJPY,20160606,115900,107.14,107.14,107.12,107.13
USDJPY,20160606,120000,107.13,107.13,107.13,107.13
USDJPY,20160606,120100,107.14,107.15,107.12,107.13
USDJPY,20160606,120200,107.13,107.13,107.13,107.13
USDJPY,20160606,120300,107.13,107.14,107.13,107.13
USDJPY,20160606,120400,107.13,107.14,107.13,107.14
USDJPY,20160606,120500,107.13,107.13,107.09,107.09
USDJPY,20160606,120600,107.08,107.12,107.08,107.12
USDJPY,20160606,120700,107.11,107.11,107.10,107.10
USDJPY,20160606,120800,107.11,107.12,107.11,107.12
USDJPY,20160606,120900,107.11,107.12,107.11,107.11
USDJPY,20160606,121000,107.10,107.12,107.10,107.12
USDJPY,20160606,121100,107.11,107.11,107.10,107.10
USDJPY,20160606,121200,107.11,107.14,107.10,107.14
USDJPY,20160606,121300,107.15,107.15,107.13,107.13
USDJPY,20160606,121400,107.13,107.14,107.12,107.13
USDJPY,20160606,121500,107.12,107.13,107.12,107.13
USDJPY,20160606,121600,107.13,107.17,107.13,107.17
USDJPY,20160606,121700,107.16,107.16,107.15,107.16
USDJPY,20160606,121800,107.15,107.16,107.15,107.15
USDJPY,20160606,121900,107.14,107.17,107.14,107.16
USDJPY,20160606,122000,107.15,107.15,107.15,107.15
USDJPY,20160606,122100,107.15,107.17,107.15,107.16
USDJPY,20160606,122200,107.16,107.16,107.15,107.15
USDJPY,20160606,122300,107.15,107.15,107.15,107.15
USDJPY,20160606,122400,107.15,107.15,107.15,107.15
USDJPY,20160606,122500,107.15,107.16,107.15,107.15
USDJPY,20160606,122600,107.15,107.17,107.15,107.17
USDJPY,20160606,122700,107.17,107.17,107.16,107.16
USDJPY,20160606,122800,107.15,107.15,107.15,107.15
USDJPY,20160606,122900,107.15,107.15,107.14,107.15
USDJPY,20160606,123000,107.14,107.14,107.13,107.14
USDJPY,20160606,123100,107.15,107.15,107.14,107.15
USDJPY,20160606,123200,107.16,107.17,107.16,107.16
USDJPY,20160606,123300,107.16,107.17,107.16,107.16
USDJPY,20160606,123400,107.16,107.17,107.16,107.17
USDJPY,20160606,123500,107.17,107.18,107.16,107.17
USDJPY,20160606,123600,107.18,107.19,107.17,107.19
USDJPY,20160606,123700,107.18,107.19,107.18,107.19
USDJPY,20160606,123800,107.19,107.20,107.19,107.20
USDJPY,20160606,123900,107.20,107.22,107.20,107.22
USDJPY,20160606,124000,107.22,107.22,107.19,107.19
USDJPY,20160606,124100,107.18,107.19,107.18,107.18
USDJPY,20160606,124200,107.18,107.18,107.18,107.18
USDJPY,20160606,124300,107.17,107.18,107.16,107.18
USDJPY,20160606,124400,107.17,107.19,107.17,107.19
USDJPY,20160606,124500,107.18,107.18,107.17,107.17
USDJPY,20160606,124600,107.17,107.17,107.17,107.17
USDJPY,20160606,124700,107.17,107.17,107.15,107.17
USDJPY,20160606,124800,107.16,107.16,107.15,107.16
USDJPY,20160606,124900,107.17,107.17,107.15,107.16
USDJPY,20160606,125000,107.15,107.17,107.15,107.17
USDJPY,20160606,125100,107.16,107.16,107.15,107.16
USDJPY,20160606,125200,107.15,107.16,107.15,107.16
USDJPY,20160606,125300,107.15,107.16,107.15,107.15
USDJPY,20160606,125400,107.15,107.15,107.14,107.14
USDJPY,20160606,125500,107.14,107.14,107.14,107.14
USDJPY,20160606,125600,107.14,107.14,107.13,107.14
USDJPY,20160606,125700,107.14,107.15,107.14,107.15
USDJPY,20160606,125800,107.14,107.15,107.14,107.14
USDJPY,20160606,125900,107.14,107.14,107.13,107.13
USDJPY,20160606,130000,107.13,107.13,107.11,107.12
USDJPY,20160606,130100,107.13,107.13,107.11,107.11
USDJPY,20160606,130200,107.12,107.13,107.11,107.13
USDJPY,20160606,130300,107.13,107.13,107.12,107.12
USDJPY,20160606,130400,107.12,107.13,107.12,107.13
USDJPY,20160606,130500,107.12,107.13,107.12,107.12
USDJPY,20160606,130600,107.12,107.15,107.12,107.15
USDJPY,20160606,130700,107.14,107.15,107.14,107.15
USDJPY,20160606,130800,107.15,107.15,107.11,107.11
USDJPY,20160606,130900,107.12,107.12,107.11,107.11
USDJPY,20160606,131000,107.12,107.12,107.11,107.12
USDJPY,20160606,131100,107.13,107.14,107.13,107.14
USDJPY,20160606,131200,107.13,107.13,107.12,107.12
USDJPY,20160606,131300,107.12,107.12,107.11,107.11
USDJPY,20160606,131400,107.12,107.13,107.11,107.12
USDJPY,20160606,131500,107.12,107.12,107.10,107.10
USDJPY,20160606,131600,107.09,107.11,107.09,107.11
USDJPY,20160606,131700,107.11,107.11,107.09,107.09
USDJPY,20160606,131800,107.08,107.09,107.07,107.09
USDJPY,20160606,131900,107.09,107.09,107.08,107.09
USDJPY,20160606,132000,107.08,107.11,107.08,107.10
USDJPY,20160606,132100,107.10,107.13,107.10,107.13
USDJPY,20160606,132200,107.12,107.13,107.12,107.13
USDJPY,20160606,132300,107.12,107.13,107.12,107.13
USDJPY,20160606,132400,107.12,107.13,107.12,107.13
USDJPY,20160606,132500,107.13,107.13,107.13,107.13
USDJPY,20160606,132600,107.12,107.12,107.11,107.11
USDJPY,20160606,132700,107.11,107.11,107.10,107.11
USDJPY,20160606,132800,107.12,107.12,107.11,107.11
USDJPY,20160606,132900,107.12,107.12,107.11,107.12
USDJPY,20160606,133000,107.11,107.12,107.10,107.10
USDJPY,20160606,133100,107.11,107.11,107.11,107.11
USDJPY,20160606,133200,107.11,107.11,107.07,107.07
USDJPY,20160606,133300,107.07,107.07,107.07,107.07
USDJPY,20160606,133400,107.07,107.08,107.07,107.08
USDJPY,20160606,133500,107.08,107.08,107.07,107.07
USDJPY,20160606,133600,107.08,107.08,107.07,107.07
USDJPY,20160606,133700,107.08,107.08,107.04,107.04
USDJPY,20160606,133800,107.03,107.04,107.03,107.03
USDJPY,20160606,133900,107.04,107.04,107.03,107.03
USDJPY,20160606,134000,107.04,107.05,107.04,107.05
USDJPY,20160606,134100,107.05,107.05,107.05,107.05
USDJPY,20160606,134200,107.04,107.05,107.04,107.04
USDJPY,20160606,134300,107.04,107.04,107.04,107.04
USDJPY,20160606,134400,107.03,107.04,107.03,107.03
USDJPY,20160606,134500,107.03,107.04,107.02,107.02
USDJPY,20160606,134600,107.03,107.05,107.03,107.03
USDJPY,20160606,134700,107.04,107.04,107.04,107.04
USDJPY,20160606,134800,107.04,107.05,107.03,107.05
USDJPY,20160606,134900,107.05,107.05,107.03,107.04
USDJPY,20160606,135000,107.04,107.06,107.04,107.05
USDJPY,20160606,135100,107.05,107.05,107.04,107.04
USDJPY,20160606,135200,107.04,107.05,107.04,107.04
USDJPY,20160606,135300,107.05,107.05,107.04,107.04
USDJPY,20160606,135400,107.05,107.05,107.04,107.04
USDJPY,20160606,135500,107.03,107.03,107.01,107.02
USDJPY,20160606,135600,107.02,107.03,107.02,107.02
USDJPY,20160606,135700,107.03,107.03,107.02,107.03
USDJPY,20160606,135800,107.03,107.04,107.03,107.04
USDJPY,20160606,135900,107.03,107.09,107.03,107.09
USDJPY,20160606,140000,107.08,107.08,107.07,107.08
USDJPY,20160606,140100,107.09,107.09,107.08,107.08
USDJPY,20160606,140200,107.08,107.09,107.08,107.09
USDJPY,20160606,140300,107.09,107.09,107.09,107.09
USDJPY,20160606,140400,107.08,107.09,107.08,107.09
USDJPY,20160606,140500,107.10,107.11,107.09,107.10
USDJPY,20160606,140600,107.11,107.11,107.10,107.11
USDJPY,20160606,140700,107.10,107.11,107.10,107.11
USDJPY,20160606,140800,107.10,107.11,107.10,107.11
USDJPY,20160606,140900,107.11,107.11,107.11,107.11
USDJPY,20160606,141000,107.12,107.13,107.11,107.11
USDJPY,20160606,141100,107.12,107.12,107.11,107.12
USDJPY,20160606,141200,107.12,107.13,107.12,107.12
USDJPY,20160606,141300,107.13,107.13,107.12,107.12
USDJPY,20160606,141400,107.12,107.12,107.11,107.11
USDJPY,20160606,141500,107.10,107.11,107.10,107.11
USDJPY,20160606,141600,107.12,107.12,107.10,107.10
USDJPY,20160606,141700,107.10,107.10,107.09,107.10
USDJPY,20160606,141800,107.09,107.11,107.09,107.10
USDJPY,20160606,141900,107.11,107.11,107.09,107.09
USDJPY,20160606,142000,107.09,107.11,107.09,107.10
USDJPY,20160606,142100,107.08,107.10,107.08,107.10
USDJPY,20160606,142200,107.11,107.13,107.11,107.13
USDJPY,20160606,142300,107.12,107.13,107.12,107.13
USDJPY,20160606,142400,107.12,107.12,107.11,107.11
USDJPY,20160606,142500,107.10,107.10,107.09,107.10
USDJPY,20160606,142600,107.09,107.12,107.09,107.12
USDJPY,20160606,142700,107.13,107.13,107.12,107.12
USDJPY,20160606,142800,107.12,107.12,107.10,107.10
USDJPY,20160606,142900,107.11,107.11,107.09,107.10
USDJPY,20160606,143000,107.10,107.10,107.09,107.10
USDJPY,20160606,143100,107.09,107.09,107.07,107.07
USDJPY,20160606,143200,107.07,107.08,107.05,107.05
USDJPY,20160606,143300,107.05,107.05,107.04,107.04
USDJPY,20160606,143400,107.05,107.05,107.04,107.04
USDJPY,20160606,143500,107.05,107.06,107.04,107.05
USDJPY,20160606,143600,107.06,107.06,107.05,107.05
USDJPY,20160606,143700,107.05,107.05,107.05,107.05
USDJPY,20160606,143800,107.06,107.06,107.05,107.05
USDJPY,20160606,143900,107.06,107.09,107.06,107.09
USDJPY,20160606,144000,107.09,107.09,107.08,107.08
USDJPY,20160606,144100,107.08,107.10,107.08,107.10
USDJPY,20160606,144200,107.11,107.11,107.10,107.10
USDJPY,20160606,144300,107.11,107.11,107.11,107.11
USDJPY,20160606,144400,107.10,107.11,107.10,107.11
USDJPY,20160606,144500,107.11,107.11,107.10,107.10
USDJPY,20160606,144600,107.10,107.10,107.09,107.09
USDJPY,20160606,144700,107.08,107.09,107.08,107.08
USDJPY,20160606,144800,107.08,107.09,107.08,107.09
USDJPY,20160606,144900,107.09,107.10,107.09,107.10
USDJPY,20160606,145000,107.09,107.09,107.08,107.09
USDJPY,20160606,145100,107.10,107.17,107.10,107.16
USDJPY,20160606,145200,107.15,107.16,107.14,107.16
USDJPY,20160606,145300,107.17,107.18,107.17,107.17
USDJPY,20160606,145400,107.17,107.17,107.16,107.16
USDJPY,20160606,145500,107.16,107.17,107.15,107.15
USDJPY,20160606,145600,107.14,107.15,107.13,107.14
USDJPY,20160606,145700,107.14,107.14,107.11,107.11
USDJPY,20160606,145800,107.11,107.12,107.11,107.12
USDJPY,20160606,145900,107.12,107.13,107.12,107.13
USDJPY,20160606,150000,107.12,107.13,107.12,107.13
USDJPY,20160606,150100,107.14,107.14,107.10,107.11
USDJPY,20160606,150200,107.10,107.12,107.10,107.11
USDJPY,20160606,150300,107.12,107.13,107.11,107.11
USDJPY,20160606,150400,107.12,107.12,107.06,107.06
USDJPY,20160606,150500,107.05,107.08,107.04,107.07
USDJPY,20160606,150600,107.08,107.08,107.05,107.07
USDJPY,20160606,150700,107.06,107.07,107.06,107.06
USDJPY,20160606,150800,107.06,107.08,107.05,107.08
USDJPY,20160606,150900,107.09,107.10,107.09,107.10
USDJPY,20160606,151000,107.09,107.09,107.07,107.07
USDJPY,20160606,151100,107.07,107.07,107.05,107.05
USDJPY,20160606,151200,107.05,107.06,107.05,107.05
USDJPY,20160606,151300,107.05,107.05,107.04,107.05
USDJPY,20160606,151400,107.04,107.05,107.03,107.03
USDJPY,20160606,151500,107.02,107.04,107.02,107.03
USDJPY,20160606,151600,107.02,107.03,107.02,107.03
USDJPY,20160606,151700,107.03,107.04,107.03,107.04
USDJPY,20160606,151800,107.05,107.06,107.05,107.05
USDJPY,20160606,151900,107.04,107.04,107.03,107.04
USDJPY,20160606,152000,107.03,107.03,107.01,107.01
USDJPY,20160606,152100,107.01,107.03,107.01,107.02
USDJPY,20160606,152200,107.03,107.06,107.02,107.06
USDJPY,20160606,152300,107.05,107.06,107.04,107.06
USDJPY,20160606,152400,107.05,107.07,107.05,107.05
USDJPY,20160606,152500,107.05,107.07,107.05,107.06
USDJPY,20160606,152600,107.05,107.07,107.05,107.07
USDJPY,20160606,152700,107.06,107.07,107.06,107.07
USDJPY,20160606,152800,107.06,107.08,107.06,107.06
USDJPY,20160606,152900,107.05,107.06,107.03,107.03
USDJPY,20160606,153000,107.02,107.03,107.02,107.03
USDJPY,20160606,153100,107.02,107.04,107.01,107.01
USDJPY,20160606,153200,107.02,107.02,107.00,107.00
USDJPY,20160606,153300,106.99,107.00,106.99,107.00
USDJPY,20160606,153400,107.01,107.02,107.00,107.01
USDJPY,20160606,153500,107.00,107.00,106.99,107.00
USDJPY,20160606,153600,106.99,107.00,106.99,106.99
USDJPY,20160606,153700,107.00,107.04,106.99,107.03
USDJPY,20160606,153800,107.04,107.05,107.03,107.03
USDJPY,20160606,153900,107.03,107.05,107.03,107.05
USDJPY,20160606,154000,107.05,107.05,107.04,107.04
USDJPY,20160606,154100,107.04,107.04,107.03,107.04
USDJPY,20160606,154200,107.05,107.05,107.04,107.05
USDJPY,20160606,154300,107.04,107.05,107.04,107.05
USDJPY,20160606,154400,107.06,107.06,107.05,107.05
USDJPY,20160606,154500,107.06,107.06,107.03,107.04
USDJPY,20160606,154600,107.05,107.07,107.05,107.06
USDJPY,20160606,154700,107.07,107.10,107.07,107.09
USDJPY,20160606,154800,107.08,107.08,107.07,107.08
USDJPY,20160606,154900,107.09,107.10,107.08,107.09
USDJPY,20160606,155000,107.10,107.10,107.09,107.09
USDJPY,20160606,155100,107.10,107.12,107.09,107.12
USDJPY,20160606,155200,107.13,107.14,107.11,107.11
USDJPY,20160606,155300,107.12,107.15,107.11,107.14
USDJPY,20160606,155400,107.15,107.15,107.13,107.14
USDJPY,20160606,155500,107.15,107.17,107.14,107.17
USDJPY,20160606,155600,107.16,107.20,107.16,107.19
USDJPY,20160606,155700,107.18,107.18,107.16,107.16
USDJPY,20160606,155800,107.15,107.17,107.13,107.14
USDJPY,20160606,155900,107.15,107.15,107.13,107.14
USDJPY,20160606,160000,107.15,107.16,107.14,107.14
USDJPY,20160606,160100,107.15,107.16,107.12,107.13
USDJPY,20160606,160200,107.13,107.15,107.13,107.15
USDJPY,20160606,160300,107.14,107.14,107.13,107.13
USDJPY,20160606,160400,107.14,107.14,107.11,107.11
USDJPY,20160606,160500,107.12,107.13,107.11,107.12
USDJPY,20160606,160600,107.13,107.15,107.12,107.13
USDJPY,20160606,160700,107.14,107.15,107.13,107.13
USDJPY,20160606,160800,107.14,107.18,107.14,107.17
USDJPY,20160606,160900,107.18,107.19,107.16,107.17
USDJPY,20160606,161000,107.16,107.17,107.15,107.16
USDJPY,20160606,161100,107.15,107.15,107.15,107.15
USDJPY,20160606,161200,107.16,107.19,107.16,107.18
USDJPY,20160606,161300,107.19,107.19,107.18,107.18
USDJPY,20160606,161400,107.18,107.19,107.18,107.18
USDJPY,20160606,161500,107.17,107.18,107.17,107.18
USDJPY,20160606,161600,107.17,107.18,107.17,107.18
USDJPY,20160606,161700,107.17,107.18,107.16,107.17
USDJPY,20160606,161800,107.16,107.18,107.16,107.16
USDJPY,20160606,161900,107.15,107.16,107.15,107.15
USDJPY,20160606,162000,107.15,107.16,107.14,107.15
USDJPY,20160606,162100,107.14,107.15,107.14,107.14
USDJPY,20160606,162200,107.14,107.15,107.14,107.15
USDJPY,20160606,162300,107.15,107.16,107.14,107.16
USDJPY,20160606,162400,107.17,107.18,107.17,107.17
USDJPY,20160606,162500,107.18,107.18,107.17,107.17
USDJPY,20160606,162600,107.18,107.20,107.18,107.20
USDJPY,20160606,162700,107.20,107.26,107.19,107.26
USDJPY,20160606,162800,107.27,107.33,107.26,107.32
USDJPY,20160606,162900,107.32,107.32,107.30,107.31
USDJPY,20160606,163000,107.32,107.32,107.29,107.30
USDJPY,20160606,163100,107.29,107.31,107.29,107.31
USDJPY,20160606,163200,107.32,107.32,107.30,107.32
USDJPY,20160606,163300,107.31,107.33,107.31,107.33
USDJPY,20160606,163400,107.32,107.33,107.31,107.33
USDJPY,20160606,163500,107.32,107.36,107.32,107.35
USDJPY,20160606,163600,107.36,107.38,107.35,107.37
USDJPY,20160606,163700,107.38,107.41,107.38,107.40
USDJPY,20160606,163800,107.39,107.42,107.39,107.40
USDJPY,20160606,163900,107.39,107.40,107.39,107.40
USDJPY,20160606,164000,107.39,107.40,107.39,107.39
USDJPY,20160606,164100,107.39,107.42,107.39,107.41
USDJPY,20160606,164200,107.40,107.41,107.40,107.40
USDJPY,20160606,164300,107.39,107.40,107.37,107.37
USDJPY,20160606,164400,107.38,107.38,107.33,107.33
USDJPY,20160606,164500,107.34,107.35,107.32,107.34
USDJPY,20160606,164600,107.33,107.33,107.33,107.33
USDJPY,20160606,164700,107.33,107.34,107.31,107.33
USDJPY,20160606,164800,107.32,107.32,107.31,107.31
USDJPY,20160606,164900,107.30,107.31,107.30,107.31
USDJPY,20160606,165000,107.30,107.30,107.29,107.30
USDJPY,20160606,165100,107.31,107.31,107.29,107.29
USDJPY,20160606,165200,107.28,107.29,107.28,107.29
USDJPY,20160606,165300,107.29,107.31,107.29,107.30
USDJPY,20160606,165400,107.30,107.31,107.29,107.29
USDJPY,20160606,165500,107.28,107.30,107.28,107.30
USDJPY,20160606,165600,107.29,107.30,107.29,107.29
USDJPY,20160606,165700,107.30,107.30,107.28,107.28
USDJPY,20160606,165800,107.27,107.28,107.25,107.26
USDJPY,20160606,165900,107.27,107.27,107.24,107.26
USDJPY,20160606,170000,107.25,107.26,107.24,107.24
USDJPY,20160606,170100,107.23,107.26,107.23,107.25
USDJPY,20160606,170200,107.24,107.26,107.23,107.26
USDJPY,20160606,170300,107.25,107.27,107.24,107.26
USDJPY,20160606,170400,107.27,107.27,107.25,107.25
USDJPY,20160606,170500,107.26,107.27,107.25,107.27
USDJPY,20160606,170600,107.26,107.27,107.25,107.27
USDJPY,20160606,170700,107.26,107.28,107.26,107.27
USDJPY,20160606,170800,107.28,107.29,107.27,107.29
USDJPY,20160606,170900,107.29,107.31,107.29,107.31
USDJPY,20160606,171000,107.30,107.32,107.30,107.30
USDJPY,20160606,171100,107.29,107.30,107.23,107.24
USDJPY,20160606,171200,107.25,107.26,107.24,107.25
USDJPY,20160606,171300,107.24,107.25,107.23,107.24
USDJPY,20160606,171400,107.25,107.25,107.24,107.25
USDJPY,20160606,171500,107.25,107.25,107.23,107.25
USDJPY,20160606,171600,107.25,107.25,107.23,107.24
USDJPY,20160606,171700,107.23,107.24,107.22,107.22
USDJPY,20160606,171800,107.23,107.24,107.23,107.23
USDJPY,20160606,171900,107.24,107.26,107.23,107.23
USDJPY,20160606,172000,107.22,107.24,107.22,107.24
USDJPY,20160606,172100,107.24,107.26,107.24,107.26
USDJPY,20160606,172200,107.25,107.26,107.24,107.25
USDJPY,20160606,172300,107.24,107.24,107.22,107.22
USDJPY,20160606,172400,107.22,107.23,107.20,107.21
USDJPY,20160606,172500,107.22,107.23,107.22,107.23
USDJPY,20160606,172600,107.23,107.24,107.23,107.23
USDJPY,20160606,172700,107.24,107.24,107.23,107.23
USDJPY,20160606,172800,107.24,107.24,107.23,107.23
USDJPY,20160606,172900,107.24,107.25,107.24,107.25
USDJPY,20160606,173000,107.24,107.26,107.24,107.25
USDJPY,20160606,173100,107.24,107.25,107.23,107.23
USDJPY,20160606,173200,107.24,107.25,107.22,107.22
USDJPY,20160606,173300,107.23,107.24,107.22,107.24
USDJPY,20160606,173400,107.25,107.26,107.25,107.25
USDJPY,20160606,173500,107.26,107.26,107.24,107.26
USDJPY,20160606,173600,107.25,107.31,107.25,107.30
USDJPY,20160606,173700,107.29,107.29,107.28,107.29
USDJPY,20160606,173800,107.28,107.28,107.27,107.27
USDJPY,20160606,173900,107.28,107.28,107.26,107.26
USDJPY,20160606,174000,107.27,107.28,107.25,107.28
USDJPY,20160606,174100,107.29,107.29,107.27,107.28
USDJPY,20160606,174200,107.28,107.29,107.28,107.28
USDJPY,20160606,174300,107.29,107.29,107.28,107.28
USDJPY,20160606,174400,107.27,107.28,107.26,107.27
USDJPY,20160606,174500,107.28,107.29,107.27,107.28
USDJPY,20160606,174600,107.27,107.28,107.27,107.28
USDJPY,20160606,174700,107.27,107.28,107.27,107.27
USDJPY,20160606,174800,107.27,107.27,107.26,107.27
USDJPY,20160606,174900,107.27,107.29,107.27,107.29
USDJPY,20160606,175000,107.29,107.30,107.28,107.29
USDJPY,20160606,175100,107.30,107.32,107.30,107.32
USDJPY,20160606,175200,107.33,107.33,107.31,107.31
USDJPY,20160606,175300,107.31,107.32,107.31,107.31
USDJPY,20160606,175400,107.30,107.31,107.30,107.31
USDJPY,20160606,175500,107.32,107.32,107.31,107.32
USDJPY,20160606,175600,107.32,107.33,107.32,107.33
USDJPY,20160606,175700,107.33,107.34,107.33,107.33
USDJPY,20160606,175800,107.32,107.33,107.31,107.33
USDJPY,20160606,175900,107.34,107.34,107.32,107.32
USDJPY,20160606,180000,107.33,107.33,107.31,107.32
USDJPY,20160606,180100,107.31,107.33,107.31,107.31
USDJPY,20160606,180200,107.32,107.32,107.32,107.32
USDJPY,20160606,180300,107.31,107.31,107.29,107.29
USDJPY,20160606,180400,107.30,107.31,107.30,107.30
USDJPY,20160606,180500,107.29,107.30,107.29,107.30
USDJPY,20160606,180600,107.30,107.31,107.29,107.29
USDJPY,20160606,180700,107.28,107.30,107.28,107.28
USDJPY,20160606,180800,107.29,107.30,107.29,107.30
USDJPY,20160606,180900,107.31,107.31,107.30,107.30
USDJPY,20160606,181000,107.30,107.31,107.30,107.31
USDJPY,20160606,181100,107.32,107.32,107.31,107.32
USDJPY,20160606,181200,107.32,107.32,107.32,107.32
USDJPY,20160606,181300,107.33,107.33,107.33,107.33
USDJPY,20160606,181400,107.32,107.32,107.32,107.32
USDJPY,20160606,181500,107.32,107.32,107.30,107.31
USDJPY,20160606,181600,107.32,107.33,107.32,107.33
USDJPY,20160606,181700,107.32,107.33,107.30,107.33
USDJPY,20160606,181800,107.33,107.35,107.33,107.34
USDJPY,20160606,181900,107.33,107.33,107.31,107.31
USDJPY,20160606,182000,107.31,107.32,107.31,107.32
USDJPY,20160606,182100,107.33,107.34,107.33,107.34
USDJPY,20160606,182200,107.34,107.34,107.34,107.34
USDJPY,20160606,182300,107.35,107.35,107.33,107.33
USDJPY,20160606,182400,107.34,107.34,107.33,107.34
USDJPY,20160606,182500,107.33,107.34,107.33,107.33
USDJPY,20160606,182600,107.33,107.34,107.33,107.34
USDJPY,20160606,182700,107.33,107.33,107.30,107.31
USDJPY,20160606,182800,107.32,107.32,107.31,107.31
USDJPY,20160606,182900,107.30,107.31,107.29,107.29
USDJPY,20160606,183000,107.30,107.30,107.30,107.30
USDJPY,20160606,183100,107.29,107.53,107.29,107.36
USDJPY,20160606,183200,107.37,107.37,107.27,107.29
USDJPY,20160606,183300,107.30,107.36,107.30,107.34
USDJPY,20160606,183400,107.33,107.34,107.23,107.24
USDJPY,20160606,183500,107.23,107.25,107.19,107.21
USDJPY,20160606,183600,107.22,107.23,107.08,107.11
USDJPY,20160606,183700,107.12,107.14,107.09,107.10
USDJPY,20160606,183800,107.09,107.18,107.09,107.15
USDJPY,20160606,183900,107.16,107.21,107.15,107.19
USDJPY,20160606,184000,107.18,107.21,107.17,107.18
USDJPY,20160606,184100,107.17,107.18,107.12,107.12
USDJPY,20160606,184200,107.13,107.13,107.07,107.11
USDJPY,20160606,184300,107.13,107.16,107.13,107.14
USDJPY,20160606,184400,107.13,107.15,107.13,107.14
USDJPY,20160606,184500,107.13,107.16,107.13,107.16
USDJPY,20160606,184600,107.17,107.18,107.13,107.14
USDJPY,20160606,184700,107.13,107.16,107.12,107.16
USDJPY,20160606,184800,107.17,107.17,107.13,107.15
USDJPY,20160606,184900,107.14,107.14,107.09,107.09
USDJPY,20160606,185000,107.10,107.11,107.01,107.01
USDJPY,20160606,185100,107.02,107.03,106.96,106.96
USDJPY,20160606,185200,106.94,106.99,106.94,106.97
USDJPY,20160606,185300,106.96,106.96,106.91,106.95
USDJPY,20160606,185400,106.96,106.97,106.94,106.94
USDJPY,20160606,185500,106.93,106.95,106.92,106.92
USDJPY,20160606,185600,106.93,106.93,106.86,106.88
USDJPY,20160606,185700,106.87,106.91,106.87,106.91
USDJPY,20160606,185800,106.90,106.92,106.89,106.90
USDJPY,20160606,185900,106.91,106.92,106.89,106.91
USDJPY,20160606,190000,106.92,106.94,106.90,106.92
USDJPY,20160606,190100,106.91,106.93,106.91,106.91
USDJPY,20160606,190200,106.92,106.92,106.85,106.87
USDJPY,20160606,190300,106.88,106.88,106.85,106.86
USDJPY,20160606,190400,106.85,106.86,106.83,106.85
USDJPY,20160606,190500,106.84,106.85,106.82,106.84
USDJPY,20160606,190600,106.83,106.90,106.83,106.89
USDJPY,20160606,190700,106.90,106.90,106.88,106.88
USDJPY,20160606,190800,106.87,106.87,106.84,106.86
USDJPY,20160606,190900,106.87,106.90,106.85,106.90
USDJPY,20160606,191000,106.91,106.93,106.90,106.93
USDJPY,20160606,191100,106.92,106.96,106.92,106.95
USDJPY,20160606,191200,106.96,106.97,106.95,106.97
USDJPY,20160606,191300,106.98,106.98,106.96,106.96
USDJPY,20160606,191400,106.95,106.97,106.94,106.96
USDJPY,20160606,191500,106.97,106.98,106.95,106.95
USDJPY,20160606,191600,106.96,106.96,106.95,106.95
USDJPY,20160606,191700,106.95,106.96,106.94,106.96
USDJPY,20160606,191800,106.97,107.06,106.97,107.05
USDJPY,20160606,191900,107.04,107.05,107.03,107.05
USDJPY,20160606,192000,107.04,107.05,107.04,107.05
USDJPY,20160606,192100,107.04,107.06,107.02,107.05
USDJPY,20160606,192200,107.04,107.05,107.03,107.05
USDJPY,20160606,192300,107.04,107.07,107.04,107.05
USDJPY,20160606,192400,107.06,107.13,107.06,107.12
USDJPY,20160606,192500,107.11,107.11,107.10,107.11
USDJPY,20160606,192600,107.10,107.11,107.09,107.10
USDJPY,20160606,192700,107.09,107.10,107.08,107.10
USDJPY,20160606,192800,107.11,107.11,107.08,107.09
USDJPY,20160606,192900,107.08,107.13,107.08,107.11
USDJPY,20160606,193000,107.10,107.12,107.10,107.12
USDJPY,20160606,193100,107.13,107.14,107.12,107.12
USDJPY,20160606,193200,107.12,107.12,107.11,107.11
USDJPY,20160606,193300,107.12,107.12,107.09,107.11
USDJPY,20160606,193400,107.11,107.12,107.11,107.11
USDJPY,20160606,193500,107.12,107.13,107.10,107.10
USDJPY,20160606,193600,107.09,107.11,107.09,107.10
USDJPY,20160606,193700,107.11,107.13,107.11,107.13
USDJPY,20160606,193800,107.12,107.13,107.12,107.13
USDJPY,20160606,193900,107.14,107.17,107.14,107.17
USDJPY,20160606,194000,107.16,107.16,107.14,107.14
USDJPY,20160606,194100,107.14,107.14,107.12,107.13
USDJPY,20160606,194200,107.14,107.15,107.12,107.12
USDJPY,20160606,194300,107.13,107.15,107.13,107.14
USDJPY,20160606,194400,107.13,107.15,107.13,107.15
USDJPY,20160606,194500,107.14,107.16,107.14,107.16
USDJPY,20160606,194600,107.15,107.16,107.15,107.16
USDJPY,20160606,194700,107.15,107.20,107.15,107.20
USDJPY,20160606,194800,107.21,107.24,107.21,107.24
USDJPY,20160606,194900,107.25,107.25,107.23,107.24
USDJPY,20160606,195000,107.24,107.24,107.22,107.22
USDJPY,20160606,195100,107.23,107.24,107.23,107.23
USDJPY,20160606,195200,107.22,107.25,107.22,107.25
USDJPY,20160606,195300,107.24,107.25,107.23,107.25
USDJPY,20160606,195400,107.25,107.29,107.25,107.27
USDJPY,20160606,195500,107.26,107.27,107.25,107.27
USDJPY,20160606,195600,107.26,107.26,107.25,107.25
USDJPY,20160606,195700,107.26,107.27,107.25,107.26
USDJPY,20160606,195800,107.25,107.26,107.25,107.26
USDJPY,20160606,195900,107.25,107.25,107.23,107.24
USDJPY,20160606,200000,107.24,107.25,107.23,107.23
USDJPY,20160606,200100,107.24,107.25,107.24,107.25
USDJPY,20160606,200200,107.24,107.27,107.24,107.27
USDJPY,20160606,200300,107.28,107.30,107.27,107.28
USDJPY,20160606,200400,107.27,107.28,107.27,107.28
USDJPY,20160606,200500,107.28,107.28,107.26,107.26
USDJPY,20160606,200600,107.27,107.27,107.25,107.25
USDJPY,20160606,200700,107.24,107.25,107.24,107.25
USDJPY,20160606,200800,107.24,107.26,107.24,107.25
USDJPY,20160606,200900,107.26,107.26,107.25,107.26
USDJPY,20160606,201000,107.26,107.27,107.26,107.27
USDJPY,20160606,201100,107.27,107.27,107.25,107.26
USDJPY,20160606,201200,107.26,107.28,107.26,107.27
USDJPY,20160606,201300,107.27,107.27,107.25,107.26
USDJPY,20160606,201400,107.25,107.25,107.24,107.25
USDJPY,20160606,201500,107.24,107.24,107.23,107.24
USDJPY,20160606,201600,107.24,107.26,107.24,107.26
USDJPY,20160606,201700,107.25,107.29,107.25,107.28
USDJPY,20160606,201800,107.29,107.32,107.29,107.32
USDJPY,20160606,201900,107.33,107.35,107.33,107.35
USDJPY,20160606,202000,107.36,107.36,107.35,107.36
USDJPY,20160606,202100,107.35,107.35,107.34,107.35
USDJPY,20160606,202200,107.36,107.36,107.35,107.35
USDJPY,20160606,202300,107.36,107.38,107.35,107.38
USDJPY,20160606,202400,107.37,107.37,107.36,107.36
USDJPY,20160606,202500,107.36,107.36,107.34,107.34
USDJPY,20160606,202600,107.34,107.36,107.34,107.36
USDJPY,20160606,202700,107.36,107.36,107.34,107.34
USDJPY,20160606,202800,107.35,107.36,107.34,107.35
USDJPY,20160606,202900,107.34,107.37,107.34,107.37
USDJPY,20160606,203000,107.36,107.38,107.36,107.38
USDJPY,20160606,203100,107.39,107.39,107.37,107.38
USDJPY,20160606,203200,107.38,107.38,107.36,107.36
USDJPY,20160606,203300,107.36,107.36,107.33,107.33
USDJPY,20160606,203400,107.33,107.33,107.33,107.33
USDJPY,20160606,203500,107.32,107.32,107.31,107.32
USDJPY,20160606,203600,107.31,107.32,107.30,107.30
USDJPY,20160606,203700,107.31,107.32,107.31,107.31
USDJPY,20160606,203800,107.31,107.32,107.31,107.32
USDJPY,20160606,203900,107.33,107.33,107.31,107.32
USDJPY,20160606,204000,107.32,107.32,107.30,107.30
USDJPY,20160606,204100,107.30,107.32,107.30,107.32
USDJPY,20160606,204200,107.32,107.32,107.31,107.31
USDJPY,20160606,204300,107.32,107.32,107.29,107.29
USDJPY,20160606,204400,107.30,107.31,107.30,107.31
USDJPY,20160606,204500,107.31,107.31,107.31,107.31
USDJPY,20160606,204600,107.31,107.31,107.31,107.31
USDJPY,20160606,204700,107.31,107.32,107.28,107.29
USDJPY,20160606,204800,107.30,107.34,107.30,107.33
USDJPY,20160606,204900,107.34,107.34,107.33,107.33
USDJPY,20160606,205000,107.34,107.35,107.34,107.35
USDJPY,20160606,205100,107.34,107.35,107.34,107.35
USDJPY,20160606,205200,107.35,107.35,107.35,107.35
USDJPY,20160606,205300,107.36,107.37,107.36,107.37
USDJPY,20160606,205400,107.37,107.39,107.37,107.38
USDJPY,20160606,205500,107.39,107.41,107.39,107.40
USDJPY,20160606,205600,107.39,107.40,107.38,107.40
USDJPY,20160606,205700,107.39,107.40,107.39,107.40
USDJPY,20160606,205800,107.39,107.39,107.37,107.37
USDJPY,20160606,205900,107.37,107.37,107.36,107.36
USDJPY,20160606,210000,107.36,107.37,107.35,107.36
USDJPY,20160606,210100,107.37,107.40,107.37,107.40
USDJPY,20160606,210200,107.39,107.39,107.38,107.39
USDJPY,20160606,210300,107.39,107.39,107.39,107.39
USDJPY,20160606,210400,107.39,107.39,107.38,107.38
USDJPY,20160606,210500,107.38,107.40,107.38,107.40
USDJPY,20160606,210600,107.39,107.39,107.38,107.38
USDJPY,20160606,210700,107.39,107.39,107.39,107.39
USDJPY,20160606,210800,107.39,107.39,107.38,107.38
USDJPY,20160606,210900,107.38,107.42,107.38,107.40
USDJPY,20160606,211000,107.39,107.40,107.38,107.40
USDJPY,20160606,211100,107.41,107.41,107.39,107.40
USDJPY,20160606,211200,107.40,107.40,107.40,107.40
USDJPY,20160606,211300,107.41,107.41,107.39,107.39
USDJPY,20160606,211400,107.40,107.40,107.39,107.40
USDJPY,20160606,211500,107.39,107.40,107.39,107.40
USDJPY,20160606,211600,107.39,107.40,107.39,107.39
USDJPY,20160606,211700,107.39,107.39,107.39,107.39
USDJPY,20160606,211800,107.39,107.40,107.38,107.38
USDJPY,20160606,211900,107.39,107.40,107.39,107.40
USDJPY,20160606,212000,107.39,107.42,107.39,107.39
USDJPY,20160606,212100,107.39,107.39,107.38,107.38
USDJPY,20160606,212200,107.38,107.38,107.38,107.38
USDJPY,20160606,212300,107.38,107.39,107.37,107.38
USDJPY,20160606,212400,107.39,107.41,107.39,107.41
USDJPY,20160606,212500,107.41,107.41,107.40,107.40
USDJPY,20160606,212600,107.41,107.41,107.40,107.41
USDJPY,20160606,212700,107.40,107.42,107.40,107.42
USDJPY,20160606,212800,107.43,107.43,107.41,107.42
USDJPY,20160606,212900,107.43,107.45,107.43,107.45
USDJPY,20160606,213000,107.46,107.50,107.46,107.48
USDJPY,20160606,213100,107.47,107.47,107.46,107.46
USDJPY,20160606,213200,107.46,107.48,107.46,107.47
USDJPY,20160606,213300,107.46,107.48,107.46,107.47
USDJPY,20160606,213400,107.47,107.49,107.47,107.49
USDJPY,20160606,213500,107.50,107.51,107.49,107.49
USDJPY,20160606,213600,107.50,107.54,107.50,107.52
USDJPY,20160606,213700,107.51,107.53,107.50,107.53
USDJPY,20160606,213800,107.52,107.53,107.52,107.53
USDJPY,20160606,213900,107.53,107.54,107.53,107.53
USDJPY,20160606,214000,107.53,107.54,107.53,107.54
USDJPY,20160606,214100,107.54,107.57,107.54,107.55
USDJPY,20160606,214200,107.56,107.56,107.55,107.56
USDJPY,20160606,214300,107.55,107.56,107.55,107.56
USDJPY,20160606,214400,107.56,107.56,107.55,107.55
USDJPY,20160606,214500,107.55,107.56,107.55,107.56
USDJPY,20160606,214600,107.55,107.55,107.55,107.55
USDJPY,20160606,214700,107.54,107.54,107.53,107.54
USDJPY,20160606,214800,107.54,107.54,107.53,107.53
USDJPY,20160606,214900,107.53,107.56,107.53,107.56
USDJPY,20160606,215000,107.57,107.57,107.55,107.55
USDJPY,20160606,215100,107.55,107.55,107.54,107.54
USDJPY,20160606,215200,107.55,107.55,107.54,107.54
USDJPY,20160606,215300,107.53,107.54,107.53,107.53
USDJPY,20160606,215400,107.54,107.54,107.53,107.54
USDJPY,20160606,215500,107.53,107.54,107.53,107.53
USDJPY,20160606,215600,107.52,107.54,107.52,107.54
USDJPY,20160606,215700,107.54,107.54,107.51,107.51
USDJPY,20160606,215800,107.52,107.56,107.52,107.56
USDJPY,20160606,215900,107.56,107.56,107.55,107.56
USDJPY,20160606,220000,107.55,107.56,107.54,107.55
USDJPY,20160606,220100,107.56,107.59,107.56,107.59
USDJPY,20160606,220200,107.60,107.63,107.60,107.63
USDJPY,20160606,220300,107.64,107.64,107.61,107.61
USDJPY,20160606,220400,107.60,107.60,107.60,107.60
USDJPY,20160606,220500,107.60,107.60,107.60,107.60
USDJPY,20160606,220600,107.59,107.59,107.57,107.57
USDJPY,20160606,220700,107.58,107.59,107.58,107.58
USDJPY,20160606,220800,107.58,107.59,107.58,107.59
USDJPY,20160606,220900,107.59,107.59,107.58,107.58
USDJPY,20160606,221000,107.58,107.59,107.58,107.59
USDJPY,20160606,221100,107.59,107.60,107.59,107.60
USDJPY,20160606,221200,107.61,107.61,107.61,107.61
USDJPY,20160606,221300,107.61,107.62,107.61,107.62
USDJPY,20160606,221400,107.61,107.61,107.61,107.61
USDJPY,20160606,221500,107.60,107.60,107.60,107.60
USDJPY,20160606,221600,107.60,107.60,107.60,107.60
USDJPY,20160606,221700,107.60,107.60,107.59,107.60
USDJPY,20160606,221800,107.60,107.61,107.59,107.61
USDJPY,20160606,221900,107.60,107.61,107.60,107.61
USDJPY,20160606,222000,107.60,107.60,107.60,107.60
USDJPY,20160606,222100,107.60,107.60,107.60,107.60
USDJPY,20160606,222200,107.60,107.60,107.60,107.60
USDJPY,20160606,222300,107.60,107.60,107.59,107.59
USDJPY,20160606,222400,107.58,107.59,107.57,107.58
USDJPY,20160606,222500,107.58,107.58,107.57,107.57
USDJPY,20160606,222600,107.57,107.57,107.56,107.56
USDJPY,20160606,222700,107.56,107.56,107.56,107.56
USDJPY,20160606,222800,107.56,107.56,107.56,107.56
USDJPY,20160606,222900,107.56,107.56,107.55,107.55
USDJPY,20160606,223000,107.56,107.57,107.56,107.57
USDJPY,20160606,223100,107.56,107.57,107.56,107.57
USDJPY,20160606,223200,107.57,107.57,107.56,107.57
USDJPY,20160606,223300,107.57,107.57,107.57,107.57
USDJPY,20160606,223400,107.57,107.57,107.57,107.57
USDJPY,20160606,223500,107.57,107.57,107.57,107.57
USDJPY,20160606,223600,107.57,107.57,107.57,107.57
USDJPY,20160606,223700,107.57,107.57,107.57,107.57
USDJPY,20160606,223800,107.57,107.57,107.57,107.57
USDJPY,20160606,223900,107.57,107.57,107.57,107.57
USDJPY,20160606,224000,107.57,107.57,107.56,107.56
USDJPY,20160606,224100,107.56,107.56,107.55,107.55
USDJPY,20160606,224200,107.55,107.55,107.55,107.55
USDJPY,20160606,224300,107.55,107.55,107.55,107.55
USDJPY,20160606,224400,107.55,107.55,107.54,107.54
USDJPY,20160606,224500,107.54,107.54,107.54,107.54
USDJPY,20160606,224600,107.54,107.54,107.54,107.54
USDJPY,20160606,224700,107.54,107.54,107.53,107.53
USDJPY,20160606,224800,107.52,107.52,107.52,107.52
USDJPY,20160606,224900,107.52,107.53,107.52,107.52
USDJPY,20160606,225000,107.53,107.53,107.51,107.51
USDJPY,20160606,225100,107.50,107.51,107.50,107.51
USDJPY,20160606,225200,107.51,107.51,107.51,107.51
USDJPY,20160606,225300,107.51,107.52,107.51,107.52
USDJPY,20160606,225400,107.52,107.52,107.51,107.52
USDJPY,20160606,225500,107.51,107.52,107.51,107.52
USDJPY,20160606,225600,107.52,107.52,107.52,107.52
USDJPY,20160606,225700,107.52,107.53,107.52,107.53
USDJPY,20160606,225800,107.53,107.53,107.53,107.53
USDJPY,20160606,225900,107.52,107.53,107.52,107.53
USDJPY,20160606,230000,107.52,107.53,107.52,107.53
USDJPY,20160606,230100,107.53,107.55,107.53,107.55
USDJPY,20160606,230200,107.55,107.56,107.55,107.55
USDJPY,20160606,230300,107.55,107.55,107.55,107.55
USDJPY,20160606,230400,107.55,107.55,107.55,107.55
USDJPY,20160606,230500,107.54,107.54,107.54,107.54
USDJPY,20160606,230600,107.54,107.55,107.54,107.55
USDJPY,20160606,230700,107.56,107.59,107.56,107.58
USDJPY,20160606,230800,107.57,107.57,107.57,107.57
USDJPY,20160606,230900,107.57,107.57,107.56,107.56
USDJPY,20160606,231000,107.56,107.56,107.55,107.55
USDJPY,20160606,231100,107.54,107.54,107.54,107.54
USDJPY,20160606,231200,107.55,107.55,107.55,107.55
USDJPY,20160606,231300,107.55,107.55,107.54,107.55
USDJPY,20160606,231400,107.55,107.55,107.55,107.55
USDJPY,20160606,231500,107.55,107.56,107.55,107.56
USDJPY,20160606,231600,107.56,107.56,107.56,107.56
USDJPY,20160606,231700,107.56,107.57,107.56,107.56
USDJPY,20160606,231800,107.56,107.56,107.56,107.56
USDJPY,20160606,231900,107.56,107.56,107.56,107.56
USDJPY,20160606,232000,107.56,107.56,107.56,107.56
USDJPY,20160606,232100,107.57,107.57,107.56,107.56
USDJPY,20160606,232200,107.56,107.56,107.56,107.56
USDJPY,20160606,232300,107.56,107.56,107.56,107.56
USDJPY,20160606,232400,107.56,107.57,107.56,107.57
USDJPY,20160606,232500,107.58,107.58,107.56,107.56
USDJPY,20160606,232600,107.56,107.56,107.56,107.56
USDJPY,20160606,232700,107.56,107.56,107.56,107.56
USDJPY,20160606,232800,107.56,107.57,107.56,107.57
USDJPY,20160606,232900,107.57,107.57,107.57,107.57
USDJPY,20160606,233000,107.57,107.57,107.57,107.57
USDJPY,20160606,233100,107.57,107.57,107.57,107.57
USDJPY,20160606,233200,107.57,107.57,107.56,107.57
USDJPY,20160606,233300,107.56,107.57,107.56,107.56
USDJPY,20160606,233400,107.56,107.56,107.56,107.56
USDJPY,20160606,233500,107.56,107.56,107.56,107.56
USDJPY,20160606,233600,107.56,107.57,107.56,107.57
USDJPY,20160606,233700,107.57,107.57,107.56,107.56
USDJPY,20160606,233800,107.55,107.56,107.55,107.56
USDJPY,20160606,233900,107.56,107.56,107.56,107.56
USDJPY,20160606,234000,107.56,107.56,107.56,107.56
USDJPY,20160606,234100,107.56,107.56,107.56,107.56
USDJPY,20160606,234200,107.56,107.56,107.56,107.56
USDJPY,20160606,234300,107.56,107.56,107.56,107.56
USDJPY,20160606,234400,107.56,107.57,107.56,107.57
USDJPY,20160606,234500,107.57,107.57,107.57,107.57
USDJPY,20160606,234600,107.57,107.57,107.56,107.56
USDJPY,20160606,234700,107.56,107.56,107.56,107.56
USDJPY,20160606,234800,107.56,107.56,107.56,107.56
USDJPY,20160606,234900,107.56,107.56,107.56,107.56
USDJPY,20160606,235000,107.56,107.56,107.56,107.56
USDJPY,20160606,235100,107.56,107.56,107.55,107.55
USDJPY,20160606,235200,107.55,107.55,107.55,107.55
USDJPY,20160606,235300,107.55,107.55,107.55,107.55
USDJPY,20160606,235400,107.56,107.56,107.55,107.56
USDJPY,20160606,235500,107.55,107.56,107.55,107.55
USDJPY,20160606,235600,107.56,107.56,107.55,107.55
USDJPY,20160606,235700,107.55,107.55,107.54,107.54
USDJPY,20160606,235800,107.54,107.54,107.53,107.53
USDJPY,20160606,235900,107.52,107.52,107.51,107.52
USDJPY,20160607,000000,107.52,107.52,107.52,107.52
USDJPY,20160607,000100,107.51,107.55,107.51,107.55
USDJPY,20160607,000200,107.54,107.54,107.54,107.54
USDJPY,20160607,000300,107.54,107.54,107.54,107.54
USDJPY,20160607,000400,107.54,107.55,107.54,107.55
USDJPY,20160607,000500,107.55,107.55,107.55,107.55
USDJPY,20160607,000600,107.55,107.55,107.54,107.54
USDJPY,20160607,000700,107.54,107.54,107.54,107.54
USDJPY,20160607,000800,107.54,107.54,107.53,107.54
USDJPY,20160607,000900,107.53,107.54,107.53,107.54
USDJPY,20160607,001000,107.54,107.54,107.53,107.53
USDJPY,20160607,001100,107.53,107.53,107.53,107.53
USDJPY,20160607,001200,107.53,107.53,107.53,107.53
USDJPY,20160607,001300,107.53,107.53,107.52,107.52
USDJPY,20160607,001400,107.52,107.53,107.52,107.53
USDJPY,20160607,001500,107.53,107.53,107.52,107.52
USDJPY,20160607,001600,107.52,107.53,107.52,107.52
USDJPY,20160607,001700,107.52,107.52,107.52,107.52
USDJPY,20160607,001800,107.52,107.52,107.51,107.52
USDJPY,20160607,001900,107.52,107.52,107.52,107.52
USDJPY,20160607,002000,107.51,107.52,107.51,107.51
USDJPY,20160607,002100,107.51,107.52,107.51,107.52
USDJPY,20160607,002200,107.51,107.52,107.51,107.51
USDJPY,20160607,002300,107.51,107.51,107.50,107.50
USDJPY,20160607,002400,107.50,107.51,107.50,107.50
USDJPY,20160607,002500,107.50,107.51,107.50,107.51
USDJPY,20160607,002600,107.51,107.51,107.50,107.50
USDJPY,20160607,002700,107.50,107.50,107.49,107.49
USDJPY,20160607,002800,107.49,107.49,107.49,107.49
USDJPY,20160607,002900,107.49,107.49,107.49,107.49
USDJPY,20160607,003000,107.49,107.49,107.49,107.49
USDJPY,20160607,003100,107.49,107.49,107.49,107.49
USDJPY,20160607,003200,107.49,107.49,107.48,107.49
USDJPY,20160607,003300,107.49,107.49,107.49,107.49
USDJPY,20160607,003400,107.49,107.49,107.49,107.49
USDJPY,20160607,003500,107.49,107.49,107.48,107.48
USDJPY,20160607,003600,107.49,107.50,107.49,107.50
USDJPY,20160607,003700,107.50,107.50,107.50,107.50
USDJPY,20160607,003800,107.50,107.52,107.50,107.52
USDJPY,20160607,003900,107.52,107.55,107.52,107.54
USDJPY,20160607,004000,107.54,107.55,107.54,107.55
USDJPY,20160607,004100,107.54,107.54,107.54,107.54
USDJPY,20160607,004200,107.54,107.55,107.54,107.54
USDJPY,20160607,004300,107.55,107.55,107.53,107.53
USDJPY,20160607,004400,107.54,107.54,107.52,107.53
USDJPY,20160607,004500,107.53,107.53,107.52,107.52
USDJPY,20160607,004600,107.53,107.53,107.52,107.53
USDJPY,20160607,004700,107.53,107.53,107.52,107.53
USDJPY,20160607,004800,107.53,107.54,107.52,107.53
USDJPY,20160607,004900,107.54,107.54,107.52,107.52
USDJPY,20160607,005000,107.52,107.52,107.52,107.52
USDJPY,20160607,005100,107.52,107.53,107.52,107.53
USDJPY,20160607,005200,107.53,107.53,107.53,107.53
USDJPY,20160607,005300,107.53,107.54,107.53,107.53
USDJPY,20160607,005400,107.53,107.53,107.53,107.53
USDJPY,20160607,005500,107.53,107.54,107.53,107.53
USDJPY,20160607,005600,107.53,107.53,107.53,107.53
USDJPY,20160607,005700,107.53,107.53,107.53,107.53
USDJPY,20160607,005800,107.53,107.53,107.53,107.53
USDJPY,20160607,005900,107.53,107.53,107.53,107.53
USDJPY,20160607,010000,107.53,107.53,107.51,107.52
USDJPY,20160607,010100,107.51,107.51,107.50,107.50
USDJPY,20160607,010200,107.50,107.51,107.50,107.50
USDJPY,20160607,010300,107.49,107.49,107.47,107.49
USDJPY,20160607,010400,107.48,107.49,107.47,107.47
USDJPY,20160607,010500,107.47,107.48,107.47,107.48
USDJPY,20160607,010600,107.47,107.47,107.47,107.47
USDJPY,20160607,010700,107.47,107.48,107.47,107.48
USDJPY,20160607,010800,107.48,107.48,107.48,107.48
USDJPY,20160607,010900,107.48,107.48,107.48,107.48
USDJPY,20160607,011000,107.48,107.48,107.48,107.48
USDJPY,20160607,011100,107.49,107.50,107.49,107.50
USDJPY,20160607,011200,107.50,107.51,107.50,107.50
USDJPY,20160607,011300,107.49,107.50,107.49,107.50
USDJPY,20160607,011400,107.50,107.50,107.50,107.50
USDJPY,20160607,011500,107.50,107.50,107.49,107.49
USDJPY,20160607,011600,107.50,107.50,107.49,107.49
USDJPY,20160607,011700,107.50,107.52,107.50,107.52
USDJPY,20160607,011800,107.53,107.55,107.53,107.55
USDJPY,20160607,011900,107.54,107.54,107.54,107.54
USDJPY,20160607,012000,107.54,107.54,107.52,107.52
USDJPY,20160607,012100,107.52,107.52,107.52,107.52
USDJPY,20160607,012200,107.52,107.53,107.52,107.53
USDJPY,20160607,012300,107.53,107.54,107.53,107.53
USDJPY,20160607,012400,107.53,107.53,107.53,107.53
USDJPY,20160607,012500,107.53,107.53,107.50,107.50
USDJPY,20160607,012600,107.49,107.50,107.49,107.49
USDJPY,20160607,012700,107.50,107.50,107.49,107.50
USDJPY,20160607,012800,107.49,107.49,107.48,107.49
USDJPY,20160607,012900,107.49,107.50,107.49,107.50
USDJPY,20160607,013000,107.50,107.50,107.50,107.50
USDJPY,20160607,013100,107.50,107.50,107.50,107.50
USDJPY,20160607,013200,107.50,107.50,107.49,107.49
USDJPY,20160607,013300,107.49,107.49,107.49,107.49
USDJPY,20160607,013400,107.49,107.49,107.49,107.49
USDJPY,20160607,013500,107.49,107.49,107.49,107.49
USDJPY,20160607,013600,107.47,107.47,107.47,107.47
USDJPY,20160607,013700,107.46,107.47,107.46,107.47
USDJPY,20160607,013800,107.46,107.47,107.46,107.47
USDJPY,20160607,013900,107.46,107.47,107.46,107.46
USDJPY,20160607,014000,107.47,107.47,107.47,107.47
USDJPY,20160607,014100,107.47,107.48,107.47,107.48
USDJPY,20160607,014200,107.48,107.48,107.47,107.47
USDJPY,20160607,014300,107.46,107.47,107.46,107.47
USDJPY,20160607,014400,107.47,107.47,107.47,107.47
USDJPY,20160607,014500,107.48,107.48,107.47,107.48
USDJPY,20160607,014600,107.49,107.50,107.49,107.49
USDJPY,20160607,014700,107.50,107.50,107.49,107.49
USDJPY,20160607,014800,107.49,107.53,107.49,107.53
USDJPY,20160607,014900,107.52,107.54,107.52,107.53
USDJPY,20160607,015000,107.53,107.53,107.51,107.51
USDJPY,20160607,015100,107.51,107.51,107.47,107.50
USDJPY,20160607,015200,107.51,107.51,107.49,107.49
USDJPY,20160607,015300,107.50,107.51,107.50,107.51
USDJPY,20160607,015400,107.50,107.51,107.50,107.50
USDJPY,20160607,015500,107.49,107.49,107.49,107.49
USDJPY,20160607,015600,107.49,107.49,107.46,107.46
USDJPY,20160607,015700,107.45,107.45,107.44,107.44
USDJPY,20160607,015800,107.43,107.43,107.41,107.43
USDJPY,20160607,015900,107.42,107.45,107.41,107.41
USDJPY,20160607,020000,107.40,107.44,107.40,107.44
USDJPY,20160607,020100,107.43,107.43,107.38,107.39
USDJPY,20160607,020200,107.39,107.39,107.37,107.37
USDJPY,20160607,020300,107.38,107.38,107.34,107.35
USDJPY,20160607,020400,107.36,107.36,107.35,107.35
USDJPY,20160607,020500,107.34,107.34,107.32,107.34
USDJPY,20160607,020600,107.33,107.35,107.30,107.35
USDJPY,20160607,020700,107.34,107.36,107.34,107.36
USDJPY,20160607,020800,107.35,107.37,107.35,107.37
USDJPY,20160607,020900,107.38,107.39,107.37,107.39
USDJPY,20160607,021000,107.38,107.40,107.38,107.38
USDJPY,20160607,021100,107.38,107.38,107.36,107.37
USDJPY,20160607,021200,107.38,107.39,107.37,107.37
USDJPY,20160607,021300,107.38,107.39,107.34,107.35
USDJPY,20160607,021400,107.36,107.36,107.34,107.34
USDJPY,20160607,021500,107.34,107.35,107.32,107.32
USDJPY,20160607,021600,107.33,107.33,107.32,107.33
USDJPY,20160607,021700,107.33,107.34,107.33,107.33
USDJPY,20160607,021800,107.34,107.36,107.34,107.36
USDJPY,20160607,021900,107.35,107.36,107.33,107.33
USDJPY,20160607,022000,107.32,107.32,107.28,107.29
USDJPY,20160607,022100,107.28,107.29,107.28,107.29
USDJPY,20160607,022200,107.28,107.29,107.28,107.29
USDJPY,20160607,022300,107.30,107.33,107.30,107.32
USDJPY,20160607,022400,107.31,107.32,107.30,107.31
USDJPY,20160607,022500,107.31,107.32,107.30,107.31
USDJPY,20160607,022600,107.30,107.30,107.25,107.26
USDJPY,20160607,022700,107.25,107.26,107.24,107.26
USDJPY,20160607,022800,107.25,107.26,107.22,107.23
USDJPY,20160607,022900,107.22,107.25,107.22,107.24
USDJPY,20160607,023000,107.24,107.26,107.24,107.25
USDJPY,20160607,023100,107.25,107.25,107.23,107.23
USDJPY,20160607,023200,107.24,107.24,107.20,107.21
USDJPY,20160607,023300,107.22,107.23,107.21,107.23
USDJPY,20160607,023400,107.22,107.24,107.22,107.23
USDJPY,20160607,023500,107.22,107.22,107.21,107.22
USDJPY,20160607,023600,107.23,107.27,107.23,107.27
USDJPY,20160607,023700,107.28,107.30,107.27,107.28
USDJPY,20160607,023800,107.28,107.28,107.26,107.26
USDJPY,20160607,023900,107.25,107.26,107.23,107.26
USDJPY,20160607,024000,107.27,107.29,107.27,107.28
USDJPY,20160607,024100,107.28,107.29,107.28,107.29
USDJPY,20160607,024200,107.28,107.30,107.28,107.29
USDJPY,20160607,024300,107.28,107.28,107.25,107.26
USDJPY,20160607,024400,107.27,107.29,107.26,107.28
USDJPY,20160607,024500,107.29,107.32,107.29,107.31
USDJPY,20160607,024600,107.30,107.31,107.28,107.31
USDJPY,20160607,024700,107.30,107.31,107.29,107.30
USDJPY,20160607,024800,107.29,107.32,107.29,107.31
USDJPY,20160607,024900,107.32,107.33,107.31,107.33
USDJPY,20160607,025000,107.33,107.33,107.31,107.31
USDJPY,20160607,025100,107.31,107.33,107.31,107.32
USDJPY,20160607,025200,107.33,107.33,107.28,107.29
USDJPY,20160607,025300,107.28,107.32,107.28,107.32
USDJPY,20160607,025400,107.31,107.34,107.31,107.34
USDJPY,20160607,025500,107.35,107.36,107.34,107.36
USDJPY,20160607,025600,107.35,107.35,107.32,107.33
USDJPY,20160607,025700,107.34,107.36,107.34,107.35
USDJPY,20160607,025800,107.36,107.36,107.35,107.35
USDJPY,20160607,025900,107.34,107.35,107.33,107.33
USDJPY,20160607,030000,107.33,107.33,107.31,107.32
USDJPY,20160607,030100,107.32,107.35,107.31,107.35
USDJPY,20160607,030200,107.34,107.34,107.33,107.34
USDJPY,20160607,030300,107.33,107.33,107.32,107.32
USDJPY,20160607,030400,107.32,107.32,107.30,107.30
USDJPY,20160607,030500,107.29,107.29,107.26,107.27
USDJPY,20160607,030600,107.28,107.30,107.28,107.30
USDJPY,20160607,030700,107.29,107.30,107.26,107.27
USDJPY,20160607,030800,107.28,107.29,107.27,107.28
USDJPY,20160607,030900,107.29,107.33,107.29,107.33
USDJPY,20160607,031000,107.34,107.36,107.33,107.33
USDJPY,20160607,031100,107.34,107.34,107.32,107.33
USDJPY,20160607,031200,107.33,107.33,107.32,107.32
USDJPY,20160607,031300,107.31,107.35,107.30,107.34
USDJPY,20160607,031400,107.34,107.34,107.32,107.32
USDJPY,20160607,031500,107.33,107.39,107.33,107.38
USDJPY,20160607,031600,107.37,107.38,107.37,107.38
USDJPY,20160607,031700,107.37,107.38,107.36,107.36
USDJPY,20160607,031800,107.37,107.38,107.37,107.38
USDJPY,20160607,031900,107.39,107.44,107.39,107.43
USDJPY,20160607,032000,107.44,107.44,107.41,107.42
USDJPY,20160607,032100,107.41,107.43,107.40,107.41
USDJPY,20160607,032200,107.41,107.42,107.40,107.42
USDJPY,20160607,032300,107.42,107.43,107.41,107.43
USDJPY,20160607,032400,107.44,107.44,107.39,107.40
USDJPY,20160607,032500,107.41,107.44,107.41,107.44
USDJPY,20160607,032600,107.43,107.43,107.40,107.42
USDJPY,20160607,032700,107.41,107.46,107.41,107.46
USDJPY,20160607,032800,107.45,107.48,107.45,107.48
USDJPY,20160607,032900,107.49,107.49,107.48,107.49
USDJPY,20160607,033000,107.48,107.49,107.47,107.49
USDJPY,20160607,033100,107.48,107.50,107.48,107.48
USDJPY,20160607,033200,107.48,107.48,107.46,107.46
USDJPY,20160607,033300,107.45,107.47,107.45,107.47
USDJPY,20160607,033400,107.46,107.46,107.44,107.45
USDJPY,20160607,033500,107.44,107.45,107.44,107.45
USDJPY,20160607,033600,107.44,107.45,107.44,107.44
USDJPY,20160607,033700,107.43,107.45,107.42,107.45
USDJPY,20160607,033800,107.46,107.48,107.46,107.46
USDJPY,20160607,033900,107.47,107.53,107.47,107.51
USDJPY,20160607,034000,107.50,107.52,107.50,107.51
USDJPY,20160607,034100,107.52,107.52,107.49,107.51
USDJPY,20160607,034200,107.52,107.54,107.52,107.53
USDJPY,20160607,034300,107.53,107.53,107.52,107.52
USDJPY,20160607,034400,107.51,107.53,107.51,107.52
USDJPY,20160607,034500,107.52,107.52,107.49,107.49
USDJPY,20160607,034600,107.50,107.51,107.50,107.51
USDJPY,20160607,034700,107.50,107.51,107.48,107.49
USDJPY,20160607,034800,107.50,107.50,107.48,107.49
USDJPY,20160607,034900,107.48,107.52,107.48,107.52
USDJPY,20160607,035000,107.51,107.51,107.51,107.51
USDJPY,20160607,035100,107.51,107.51,107.51,107.51
USDJPY,20160607,035200,107.51,107.51,107.49,107.50
USDJPY,20160607,035300,107.49,107.51,107.49,107.50
USDJPY,20160607,035400,107.51,107.61,107.51,107.56
USDJPY,20160607,035500,107.57,107.60,107.57,107.57
USDJPY,20160607,035600,107.58,107.58,107.56,107.56
USDJPY,20160607,035700,107.55,107.58,107.55,107.55
USDJPY,20160607,035800,107.54,107.58,107.54,107.56
USDJPY,20160607,035900,107.56,107.57,107.56,107.56
USDJPY,20160607,040000,107.56,107.58,107.55,107.58
USDJPY,20160607,040100,107.59,107.59,107.55,107.55
USDJPY,20160607,040200,107.56,107.56,107.54,107.55
USDJPY,20160607,040300,107.54,107.56,107.54,107.56
USDJPY,20160607,040400,107.55,107.56,107.54,107.56
USDJPY,20160607,040500,107.55,107.55,107.53,107.53
USDJPY,20160607,040600,107.52,107.53,107.52,107.53
USDJPY,20160607,040700,107.53,107.53,107.49,107.50
USDJPY,20160607,040800,107.49,107.49,107.48,107.48
USDJPY,20160607,040900,107.49,107.50,107.48,107.50
USDJPY,20160607,041000,107.50,107.51,107.50,107.51
USDJPY,20160607,041100,107.51,107.51,107.49,107.49
USDJPY,20160607,041200,107.50,107.50,107.48,107.48
USDJPY,20160607,041300,107.48,107.50,107.48,107.50
USDJPY,20160607,041400,107.51,107.53,107.51,107.53
USDJPY,20160607,041500,107.52,107.53,107.52,107.53
USDJPY,20160607,041600,107.52,107.53,107.50,107.50
USDJPY,20160607,041700,107.51,107.52,107.50,107.51
USDJPY,20160607,041800,107.50,107.55,107.49,107.55
USDJPY,20160607,041900,107.56,107.56,107.54,107.54
USDJPY,20160607,042000,107.55,107.55,107.54,107.54
USDJPY,20160607,042100,107.55,107.56,107.54,107.55
USDJPY,20160607,042200,107.55,107.55,107.53,107.53
USDJPY,20160607,042300,107.54,107.54,107.53,107.54
USDJPY,20160607,042400,107.53,107.57,107.53,107.57
USDJPY,20160607,042500,107.58,107.66,107.58,107.65
USDJPY,20160607,042600,107.66,107.73,107.65,107.72
USDJPY,20160607,042700,107.71,107.76,107.71,107.74
USDJPY,20160607,042800,107.73,107.79,107.73,107.77
USDJPY,20160607,042900,107.76,107.77,107.74,107.76
USDJPY,20160607,043000,107.76,107.79,107.75,107.78
USDJPY,20160607,043100,107.77,107.78,107.74,107.77
USDJPY,20160607,043200,107.77,107.77,107.74,107.75
USDJPY,20160607,043300,107.76,107.76,107.74,107.75
USDJPY,20160607,043400,107.76,107.77,107.74,107.74
USDJPY,20160607,043500,107.75,107.76,107.75,107.76
USDJPY,20160607,043600,107.76,107.77,107.74,107.74
USDJPY,20160607,043700,107.75,107.77,107.75,107.76
USDJPY,20160607,043800,107.76,107.76,107.74,107.74
USDJPY,20160607,043900,107.75,107.75,107.73,107.74
USDJPY,20160607,044000,107.73,107.73,107.72,107.72
USDJPY,20160607,044100,107.72,107.72,107.72,107.72
USDJPY,20160607,044200,107.72,107.72,107.71,107.72
USDJPY,20160607,044300,107.71,107.71,107.70,107.71
USDJPY,20160607,044400,107.71,107.72,107.71,107.72
USDJPY,20160607,044500,107.72,107.72,107.72,107.72
USDJPY,20160607,044600,107.72,107.72,107.72,107.72
USDJPY,20160607,044700,107.72,107.72,107.72,107.72
USDJPY,20160607,044800,107.72,107.72,107.71,107.71
USDJPY,20160607,044900,107.72,107.72,107.72,107.72
USDJPY,20160607,045000,107.72,107.72,107.71,107.71
USDJPY,20160607,045100,107.71,107.72,107.71,107.71
USDJPY,20160607,045200,107.71,107.72,107.71,107.71
USDJPY,20160607,045300,107.71,107.71,107.71,107.71
USDJPY,20160607,045400,107.72,107.72,107.70,107.70
USDJPY,20160607,045500,107.70,107.71,107.70,107.71
USDJPY,20160607,045600,107.72,107.74,107.72,107.73
USDJPY,20160607,045700,107.73,107.73,107.72,107.72
USDJPY,20160607,045800,107.71,107.71,107.71,107.71
USDJPY,20160607,045900,107.71,107.71,107.68,107.69
USDJPY,20160607,050000,107.69,107.71,107.69,107.71
USDJPY,20160607,050100,107.72,107.72,107.69,107.70
USDJPY,20160607,050200,107.71,107.71,107.70,107.71
USDJPY,20160607,050300,107.71,107.71,107.70,107.70
USDJPY,20160607,050400,107.69,107.71,107.69,107.69
USDJPY,20160607,050500,107.69,107.71,107.69,107.71
USDJPY,20160607,050600,107.71,107.71,107.70,107.71
USDJPY,20160607,050700,107.71,107.73,107.71,107.73
USDJPY,20160607,050800,107.74,107.76,107.74,107.76
USDJPY,20160607,050900,107.75,107.78,107.75,107.77
USDJPY,20160607,051000,107.76,107.76,107.75,107.76
USDJPY,20160607,051100,107.75,107.75,107.75,107.75
USDJPY,20160607,051200,107.75,107.77,107.75,107.76
USDJPY,20160607,051300,107.76,107.76,107.75,107.76
USDJPY,20160607,051400,107.76,107.77,107.75,107.77
USDJPY,20160607,051500,107.77,107.77,107.75,107.76
USDJPY,20160607,051600,107.76,107.76,107.75,107.76
USDJPY,20160607,051700,107.77,107.86,107.77,107.84
USDJPY,20160607,051800,107.83,107.85,107.82,107.82
USDJPY,20160607,051900,107.83,107.84,107.81,107.82
USDJPY,20160607,052000,107.83,107.83,107.80,107.83
USDJPY,20160607,052100,107.82,107.83,107.82,107.83
USDJPY,20160607,052200,107.83,107.83,107.80,107.80
USDJPY,20160607,052300,107.79,107.82,107.79,107.80
USDJPY,20160607,052400,107.79,107.82,107.79,107.81
USDJPY,20160607,052500,107.81,107.81,107.80,107.81
USDJPY,20160607,052600,107.82,107.83,107.81,107.83
USDJPY,20160607,052700,107.82,107.82,107.80,107.80
USDJPY,20160607,052800,107.79,107.79,107.77,107.77
USDJPY,20160607,052900,107.78,107.80,107.78,107.79
USDJPY,20160607,053000,107.78,107.78,107.77,107.78
USDJPY,20160607,053100,107.78,107.80,107.78,107.80
USDJPY,20160607,053200,107.80,107.80,107.79,107.80
USDJPY,20160607,053300,107.80,107.80,107.77,107.77
USDJPY,20160607,053400,107.78,107.78,107.77,107.77
USDJPY,20160607,053500,107.77,107.82,107.77,107.82
USDJPY,20160607,053600,107.81,107.83,107.80,107.82
USDJPY,20160607,053700,107.81,107.81,107.79,107.79
USDJPY,20160607,053800,107.80,107.81,107.80,107.80
USDJPY,20160607,053900,107.79,107.79,107.78,107.78
USDJPY,20160607,054000,107.79,107.80,107.77,107.79
USDJPY,20160607,054100,107.78,107.81,107.78,107.80
USDJPY,20160607,054200,107.79,107.80,107.78,107.80
USDJPY,20160607,054300,107.80,107.80,107.79,107.79
USDJPY,20160607,054400,107.80,107.83,107.80,107.83
USDJPY,20160607,054500,107.82,107.84,107.82,107.82
USDJPY,20160607,054600,107.83,107.83,107.83,107.83
USDJPY,20160607,054700,107.83,107.86,107.83,107.84
USDJPY,20160607,054800,107.83,107.83,107.82,107.83
USDJPY,20160607,054900,107.83,107.83,107.80,107.80
USDJPY,20160607,055000,107.81,107.81,107.80,107.80
USDJPY,20160607,055100,107.81,107.81,107.81,107.81
USDJPY,20160607,055200,107.82,107.82,107.80,107.81
USDJPY,20160607,055300,107.82,107.82,107.78,107.79
USDJPY,20160607,055400,107.80,107.81,107.79,107.80
USDJPY,20160607,055500,107.79,107.79,107.78,107.78
USDJPY,20160607,055600,107.79,107.81,107.79,107.81
USDJPY,20160607,055700,107.80,107.82,107.80,107.81
USDJPY,20160607,055800,107.81,107.81,107.78,107.79
USDJPY,20160607,055900,107.79,107.80,107.79,107.80
USDJPY,20160607,060000,107.80,107.80,107.80,107.80
USDJPY,20160607,060100,107.80,107.80,107.77,107.77
USDJPY,20160607,060200,107.77,107.78,107.77,107.77
USDJPY,20160607,060300,107.78,107.78,107.77,107.78
USDJPY,20160607,060400,107.79,107.80,107.79,107.80
USDJPY,20160607,060500,107.79,107.79,107.77,107.78
USDJPY,20160607,060600,107.77,107.79,107.77,107.79
USDJPY,20160607,060700,107.79,107.79,107.77,107.77
USDJPY,20160607,060800,107.77,107.78,107.75,107.76
USDJPY,20160607,060900,107.77,107.77,107.76,107.77
USDJPY,20160607,061000,107.77,107.77,107.75,107.76
USDJPY,20160607,061100,107.76,107.76,107.71,107.74
USDJPY,20160607,061200,107.75,107.76,107.72,107.73
USDJPY,20160607,061300,107.74,107.74,107.73,107.74
USDJPY,20160607,061400,107.73,107.77,107.73,107.75
USDJPY,20160607,061500,107.74,107.75,107.73,107.74
USDJPY,20160607,061600,107.73,107.76,107.73,107.76
USDJPY,20160607,061700,107.77,107.78,107.74,107.76
USDJPY,20160607,061800,107.75,107.75,107.73,107.75
USDJPY,20160607,061900,107.74,107.78,107.74,107.78
USDJPY,20160607,062000,107.77,107.78,107.74,107.76
USDJPY,20160607,062100,107.75,107.79,107.75,107.77
USDJPY,20160607,062200,107.78,107.78,107.75,107.76
USDJPY,20160607,062300,107.77,107.78,107.75,107.78
USDJPY,20160607,062400,107.79,107.79,107.78,107.78
USDJPY,20160607,062500,107.77,107.80,107.76,107.79
USDJPY,20160607,062600,107.78,107.79,107.78,107.79
USDJPY,20160607,062700,107.79,107.82,107.79,107.82
USDJPY,20160607,062800,107.81,107.83,107.81,107.82
USDJPY,20160607,062900,107.83,107.84,107.83,107.83
USDJPY,20160607,063000,107.82,107.85,107.81,107.84
USDJPY,20160607,063100,107.83,107.83,107.79,107.79
USDJPY,20160607,063200,107.80,107.81,107.77,107.77
USDJPY,20160607,063300,107.78,107.78,107.77,107.78
USDJPY,20160607,063400,107.78,107.79,107.78,107.79
USDJPY,20160607,063500,107.80,107.80,107.78,107.78
USDJPY,20160607,063600,107.79,107.81,107.78,107.79
USDJPY,20160607,063700,107.79,107.79,107.74,107.74
USDJPY,20160607,063800,107.75,107.81,107.75,107.80
USDJPY,20160607,063900,107.80,107.80,107.77,107.77
USDJPY,20160607,064000,107.78,107.78,107.77,107.77
USDJPY,20160607,064100,107.78,107.80,107.78,107.79
USDJPY,20160607,064200,107.78,107.79,107.75,107.76
USDJPY,20160607,064300,107.75,107.78,107.74,107.75
USDJPY,20160607,064400,107.76,107.76,107.74,107.74
USDJPY,20160607,064500,107.75,107.75,107.72,107.72
USDJPY,20160607,064600,107.73,107.74,107.72,107.73
USDJPY,20160607,064700,107.73,107.73,107.72,107.73
USDJPY,20160607,064800,107.74,107.74,107.73,107.73
USDJPY,20160607,064900,107.73,107.75,107.73,107.74
USDJPY,20160607,065000,107.73,107.75,107.73,107.75
USDJPY,20160607,065100,107.74,107.75,107.73,107.74
USDJPY,20160607,065200,107.74,107.74,107.74,107.74
USDJPY,20160607,065300,107.74,107.74,107.72,107.73
USDJPY,20160607,065400,107.73,107.73,107.71,107.71
USDJPY,20160607,065500,107.70,107.71,107.70,107.70
USDJPY,20160607,065600,107.69,107.69,107.68,107.69
USDJPY,20160607,065700,107.68,107.71,107.68,107.70
USDJPY,20160607,065800,107.69,107.69,107.68,107.68
USDJPY,20160607,065900,107.67,107.69,107.67,107.67
USDJPY,20160607,070000,107.66,107.68,107.65,107.68
USDJPY,20160607,070100,107.67,107.68,107.63,107.65
USDJPY,20160607,070200,107.64,107.64,107.63,107.63
USDJPY,20160607,070300,107.64,107.64,107.63,107.63
USDJPY,20160607,070400,107.62,107.65,107.62,107.65
USDJPY,20160607,070500,107.64,107.65,107.64,107.65
USDJPY,20160607,070600,107.64,107.68,107.64,107.68
USDJPY,20160607,070700,107.67,107.71,107.67,107.71
USDJPY,20160607,070800,107.70,107.71,107.70,107.71
USDJPY,20160607,070900,107.71,107.73,107.71,107.73
USDJPY,20160607,071000,107.73,107.73,107.72,107.73
USDJPY,20160607,071100,107.74,107.74,107.73,107.73
USDJPY,20160607,071200,107.74,107.74,107.71,107.72
USDJPY,20160607,071300,107.73,107.74,107.72,107.74
USDJPY,20160607,071400,107.75,107.75,107.74,107.74
USDJPY,20160607,071500,107.75,107.76,107.74,107.75
USDJPY,20160607,071600,107.76,107.77,107.76,107.76
USDJPY,20160607,071700,107.77,107.78,107.75,107.75
USDJPY,20160607,071800,107.76,107.77,107.75,107.75
USDJPY,20160607,071900,107.75,107.76,107.75,107.75
USDJPY,20160607,072000,107.75,107.75,107.74,107.75
USDJPY,20160607,072100,107.74,107.75,107.74,107.74
USDJPY,20160607,072200,107.73,107.74,107.73,107.74
USDJPY,20160607,072300,107.74,107.74,107.72,107.72
USDJPY,20160607,072400,107.73,107.73,107.72,107.72
USDJPY,20160607,072500,107.73,107.73,107.71,107.72
USDJPY,20160607,072600,107.73,107.74,107.73,107.74
USDJPY,20160607,072700,107.75,107.76,107.75,107.75
USDJPY,20160607,072800,107.75,107.75,107.74,107.74
USDJPY,20160607,072900,107.74,107.74,107.72,107.72
USDJPY,20160607,073000,107.71,107.72,107.71,107.72
USDJPY,20160607,073100,107.72,107.73,107.72,107.72
USDJPY,20160607,073200,107.71,107.72,107.71,107.72
USDJPY,20160607,073300,107.71,107.72,107.71,107.71
USDJPY,20160607,073400,107.72,107.72,107.71,107.72
USDJPY,20160607,073500,107.71,107.72,107.71,107.72
USDJPY,20160607,073600,107.72,107.72,107.70,107.71
USDJPY,20160607,073700,107.71,107.71,107.69,107.70
USDJPY,20160607,073800,107.71,107.73,107.71,107.73
USDJPY,20160607,073900,107.72,107.73,107.71,107.72
USDJPY,20160607,074000,107.71,107.72,107.70,107.71
USDJPY,20160607,074100,107.70,107.71,107.70,107.70
USDJPY,20160607,074200,107.69,107.69,107.66,107.68
USDJPY,20160607,074300,107.67,107.67,107.66,107.67
USDJPY,20160607,074400,107.66,107.66,107.64,107.64
USDJPY,20160607,074500,107.63,107.67,107.63,107.67
USDJPY,20160607,074600,107.66,107.66,107.64,107.64
USDJPY,20160607,074700,107.64,107.67,107.64,107.67
USDJPY,20160607,074800,107.66,107.67,107.66,107.66
USDJPY,20160607,074900,107.65,107.65,107.64,107.64
USDJPY,20160607,075000,107.65,107.65,107.64,107.64
USDJPY,20160607,075100,107.65,107.65,107.64,107.65
USDJPY,20160607,075200,107.64,107.66,107.64,107.64
USDJPY,20160607,075300,107.64,107.64,107.62,107.62
USDJPY,20160607,075400,107.62,107.65,107.62,107.65
USDJPY,20160607,075500,107.65,107.67,107.65,107.66
USDJPY,20160607,075600,107.67,107.67,107.66,107.67
USDJPY,20160607,075700,107.66,107.67,107.66,107.67
USDJPY,20160607,075800,107.66,107.66,107.65,107.65
USDJPY,20160607,075900,107.64,107.66,107.64,107.65
USDJPY,20160607,080000,107.65,107.65,107.64,107.64
USDJPY,20160607,080100,107.64,107.66,107.64,107.65
USDJPY,20160607,080200,107.66,107.66,107.64,107.65
USDJPY,20160607,080300,107.66,107.71,107.66,107.71
USDJPY,20160607,080400,107.70,107.70,107.69,107.69
USDJPY,20160607,080500,107.68,107.68,107.67,107.68
USDJPY,20160607,080600,107.67,107.67,107.62,107.64
USDJPY,20160607,080700,107.63,107.63,107.60,107.60
USDJPY,20160607,080800,107.61,107.61,107.60,107.61
USDJPY,20160607,080900,107.61,107.61,107.60,107.61
USDJPY,20160607,081000,107.61,107.62,107.61,107.62
USDJPY,20160607,081100,107.61,107.62,107.60,107.62
USDJPY,20160607,081200,107.63,107.63,107.63,107.63
USDJPY,20160607,081300,107.62,107.62,107.58,107.58
USDJPY,20160607,081400,107.57,107.59,107.56,107.59
USDJPY,20160607,081500,107.60,107.62,107.59,107.62
USDJPY,20160607,081600,107.61,107.61,107.60,107.61
USDJPY,20160607,081700,107.62,107.63,107.61,107.61
USDJPY,20160607,081800,107.62,107.64,107.62,107.63
USDJPY,20160607,081900,107.63,107.65,107.62,107.62
USDJPY,20160607,082000,107.63,107.64,107.63,107.64
USDJPY,20160607,082100,107.63,107.64,107.62,107.63
USDJPY,20160607,082200,107.64,107.64,107.63,107.64
USDJPY,20160607,082300,107.63,107.65,107.63,107.65
USDJPY,20160607,082400,107.65,107.66,107.65,107.65
USDJPY,20160607,082500,107.66,107.66,107.65,107.65
USDJPY,20160607,082600,107.65,107.65,107.65,107.65
USDJPY,20160607,082700,107.65,107.66,107.64,107.65
USDJPY,20160607,082800,107.65,107.66,107.65,107.65
USDJPY,20160607,082900,107.64,107.64,107.64,107.64
USDJPY,20160607,083000,107.64,107.65,107.64,107.65
USDJPY,20160607,083100,107.66,107.67,107.65,107.66
USDJPY,20160607,083200,107.65,107.66,107.65,107.66
USDJPY,20160607,083300,107.66,107.66,107.65,107.65
USDJPY,20160607,083400,107.65,107.65,107.65,107.65
USDJPY,20160607,083500,107.64,107.65,107.64,107.64
USDJPY,20160607,083600,107.64,107.65,107.64,107.64
USDJPY,20160607,083700,107.64,107.66,107.64,107.66
USDJPY,20160607,083800,107.65,107.66,107.65,107.66
USDJPY,20160607,083900,107.66,107.66,107.66,107.66
USDJPY,20160607,084000,107.66,107.66,107.64,107.64
USDJPY,20160607,084100,107.64,107.64,107.61,107.62
USDJPY,20160607,084200,107.61,107.61,107.57,107.60
USDJPY,20160607,084300,107.59,107.61,107.59,107.60
USDJPY,20160607,084400,107.61,107.62,107.61,107.62
USDJPY,20160607,084500,107.63,107.63,107.62,107.62
USDJPY,20160607,084600,107.63,107.63,107.61,107.61
USDJPY,20160607,084700,107.62,107.62,107.60,107.60
USDJPY,20160607,084800,107.61,107.61,107.60,107.60
USDJPY,20160607,084900,107.59,107.59,107.57,107.58
USDJPY,20160607,085000,107.58,107.59,107.58,107.58
USDJPY,20160607,085100,107.59,107.59,107.57,107.59
USDJPY,20160607,085200,107.58,107.59,107.58,107.59
USDJPY,20160607,085300,107.59,107.59,107.57,107.57
USDJPY,20160607,085400,107.56,107.57,107.56,107.57
USDJPY,20160607,085500,107.58,107.58,107.57,107.58
USDJPY,20160607,085600,107.57,107.58,107.56,107.58
USDJPY,20160607,085700,107.58,107.58,107.56,107.56
USDJPY,20160607,085800,107.56,107.56,107.55,107.55
USDJPY,20160607,085900,107.54,107.56,107.54,107.55
USDJPY,20160607,090000,107.56,107.57,107.55,107.57
USDJPY,20160607,090100,107.56,107.57,107.52,107.52
USDJPY,20160607,090200,107.53,107.53,107.49,107.50
USDJPY,20160607,090300,107.49,107.51,107.49,107.51
USDJPY,20160607,090400,107.51,107.51,107.50,107.51
USDJPY,20160607,090500,107.50,107.51,107.50,107.51
USDJPY,20160607,090600,107.51,107.52,107.50,107.52
USDJPY,20160607,090700,107.53,107.58,107.53,107.56
USDJPY,20160607,090800,107.57,107.61,107.57,107.60
USDJPY,20160607,090900,107.61,107.63,107.61,107.61
USDJPY,20160607,091000,107.60,107.61,107.60,107.60
USDJPY,20160607,091100,107.59,107.60,107.59,107.59
USDJPY,20160607,091200,107.59,107.59,107.58,107.59
USDJPY,20160607,091300,107.58,107.59,107.58,107.58
USDJPY,20160607,091400,107.57,107.59,107.57,107.58
USDJPY,20160607,091500,107.59,107.60,107.59,107.59
USDJPY,20160607,091600,107.60,107.60,107.59,107.59
USDJPY,20160607,091700,107.59,107.61,107.59,107.60
USDJPY,20160607,091800,107.61,107.61,107.60,107.61
USDJPY,20160607,091900,107.62,107.63,107.61,107.62
USDJPY,20160607,092000,107.63,107.63,107.62,107.62
USDJPY,20160607,092100,107.62,107.63,107.61,107.63
USDJPY,20160607,092200,107.63,107.66,107.63,107.65
USDJPY,20160607,092300,107.64,107.65,107.64,107.65
USDJPY,20160607,092400,107.64,107.65,107.64,107.64
USDJPY,20160607,092500,107.65,107.66,107.65,107.66
USDJPY,20160607,092600,107.67,107.67,107.64,107.65
USDJPY,20160607,092700,107.66,107.66,107.64,107.65
USDJPY,20160607,092800,107.66,107.66,107.64,107.64
USDJPY,20160607,092900,107.63,107.64,107.63,107.63
USDJPY,20160607,093000,107.64,107.65,107.64,107.64
USDJPY,20160607,093100,107.65,107.69,107.65,107.68
USDJPY,20160607,093200,107.67,107.69,107.67,107.68
USDJPY,20160607,093300,107.69,107.69,107.67,107.67
USDJPY,20160607,093400,107.68,107.70,107.68,107.69
USDJPY,20160607,093500,107.68,107.70,107.68,107.70
USDJPY,20160607,093600,107.69,107.70,107.69,107.70
USDJPY,20160607,093700,107.70,107.70,107.69,107.70
USDJPY,20160607,093800,107.70,107.71,107.70,107.70
USDJPY,20160607,093900,107.71,107.71,107.68,107.68
USDJPY,20160607,094000,107.68,107.68,107.68,107.68
USDJPY,20160607,094100,107.68,107.68,107.67,107.67
USDJPY,20160607,094200,107.67,107.68,107.67,107.68
USDJPY,20160607,094300,107.69,107.69,107.67,107.68
USDJPY,20160607,094400,107.67,107.67,107.66,107.67
USDJPY,20160607,094500,107.67,107.68,107.67,107.68
USDJPY,20160607,094600,107.69,107.69,107.66,107.68
USDJPY,20160607,094700,107.67,107.67,107.66,107.67
USDJPY,20160607,094800,107.67,107.68,107.66,107.67
USDJPY,20160607,094900,107.68,107.68,107.66,107.67
USDJPY,20160607,095000,107.66,107.68,107.66,107.67
USDJPY,20160607,095100,107.66,107.67,107.66,107.67
USDJPY,20160607,095200,107.66,107.66,107.65,107.66
USDJPY,20160607,095300,107.66,107.67,107.66,107.66
USDJPY,20160607,095400,107.66,107.68,107.66,107.67
USDJPY,20160607,095500,107.67,107.68,107.67,107.67
USDJPY,20160607,095600,107.68,107.68,107.67,107.67
USDJPY,20160607,095700,107.67,107.69,107.66,107.67
USDJPY,20160607,095800,107.68,107.69,107.68,107.69
USDJPY,20160607,095900,107.69,107.71,107.69,107.70
USDJPY,20160607,100000,107.71,107.72,107.71,107.72
USDJPY,20160607,100100,107.71,107.72,107.71,107.72
USDJPY,20160607,100200,107.72,107.74,107.72,107.74
USDJPY,20160607,100300,107.75,107.75,107.73,107.75
USDJPY,20160607,100400,107.75,107.77,107.75,107.76
USDJPY,20160607,100500,107.77,107.77,107.75,107.75
USDJPY,20160607,100600,107.74,107.76,107.74,107.75
USDJPY,20160607,100700,107.76,107.79,107.75,107.78
USDJPY,20160607,100800,107.77,107.77,107.75,107.76
USDJPY,20160607,100900,107.75,107.77,107.75,107.76
USDJPY,20160607,101000,107.75,107.75,107.74,107.74
USDJPY,20160607,101100,107.75,107.75,107.74,107.75
USDJPY,20160607,101200,107.74,107.76,107.74,107.76
USDJPY,20160607,101300,107.76,107.80,107.76,107.78
USDJPY,20160607,101400,107.79,107.81,107.79,107.79
USDJPY,20160607,101500,107.80,107.80,107.78,107.79
USDJPY,20160607,101600,107.79,107.79,107.77,107.77
USDJPY,20160607,101700,107.78,107.79,107.76,107.76
USDJPY,20160607,101800,107.77,107.77,107.74,107.74
USDJPY,20160607,101900,107.75,107.76,107.74,107.76
USDJPY,20160607,102000,107.75,107.75,107.74,107.75
USDJPY,20160607,102100,107.74,107.75,107.74,107.74
USDJPY,20160607,102200,107.73,107.75,107.73,107.75
USDJPY,20160607,102300,107.74,107.75,107.73,107.75
USDJPY,20160607,102400,107.75,107.75,107.73,107.73
USDJPY,20160607,102500,107.74,107.75,107.73,107.73
USDJPY,20160607,102600,107.74,107.75,107.72,107.73
USDJPY,20160607,102700,107.74,107.74,107.73,107.73
USDJPY,20160607,102800,107.74,107.75,107.74,107.74
USDJPY,20160607,102900,107.75,107.78,107.74,107.78
USDJPY,20160607,103000,107.77,107.79,107.77,107.79
USDJPY,20160607,103100,107.80,107.80,107.79,107.79
USDJPY,20160607,103200,107.79,107.79,107.78,107.79
USDJPY,20160607,103300,107.80,107.80,107.77,107.78
USDJPY,20160607,103400,107.78,107.78,107.77,107.78
USDJPY,20160607,103500,107.78,107.78,107.77,107.78
USDJPY,20160607,103600,107.77,107.80,107.76,107.80
USDJPY,20160607,103700,107.79,107.82,107.79,107.81
USDJPY,20160607,103800,107.82,107.83,107.81,107.82
USDJPY,20160607,103900,107.81,107.81,107.80,107.81
USDJPY,20160607,104000,107.80,107.81,107.80,107.80
USDJPY,20160607,104100,107.79,107.79,107.77,107.78
USDJPY,20160607,104200,107.77,107.78,107.77,107.77
USDJPY,20160607,104300,107.76,107.78,107.75,107.78
USDJPY,20160607,104400,107.77,107.77,107.77,107.77
USDJPY,20160607,104500,107.77,107.77,107.76,107.76
USDJPY,20160607,104600,107.77,107.77,107.76,107.77
USDJPY,20160607,104700,107.77,107.79,107.77,107.77
USDJPY,20160607,104800,107.77,107.77,107.77,107.77
USDJPY,20160607,104900,107.77,107.78,107.77,107.77
USDJPY,20160607,105000,107.76,107.77,107.76,107.76
USDJPY,20160607,105100,107.75,107.75,107.75,107.75
USDJPY,20160607,105200,107.75,107.75,107.74,107.74
USDJPY,20160607,105300,107.74,107.75,107.73,107.74
USDJPY,20160607,105400,107.74,107.75,107.74,107.74
USDJPY,20160607,105500,107.73,107.78,107.71,107.77
USDJPY,20160607,105600,107.76,107.76,107.73,107.74
USDJPY,20160607,105700,107.73,107.73,107.72,107.72
USDJPY,20160607,105800,107.72,107.73,107.72,107.72
USDJPY,20160607,105900,107.72,107.73,107.71,107.73
USDJPY,20160607,110000,107.73,107.73,107.72,107.72
USDJPY,20160607,110100,107.71,107.73,107.71,107.73
USDJPY,20160607,110200,107.73,107.74,107.72,107.73
USDJPY,20160607,110300,107.74,107.74,107.73,107.73
USDJPY,20160607,110400,107.74,107.75,107.72,107.72
USDJPY,20160607,110500,107.73,107.73,107.71,107.71
USDJPY,20160607,110600,107.72,107.72,107.70,107.71
USDJPY,20160607,110700,107.71,107.71,107.71,107.71
USDJPY,20160607,110800,107.71,107.72,107.70,107.72
USDJPY,20160607,110900,107.72,107.72,107.72,107.72
USDJPY,20160607,111000,107.73,107.75,107.73,107.74
USDJPY,20160607,111100,107.74,107.74,107.74,107.74
USDJPY,20160607,111200,107.73,107.73,107.72,107.73
USDJPY,20160607,111300,107.72,107.74,107.72,107.73
USDJPY,20160607,111400,107.74,107.74,107.70,107.71
USDJPY,20160607,111500,107.71,107.71,107.71,107.71
USDJPY,20160607,111600,107.72,107.73,107.72,107.73
USDJPY,20160607,111700,107.72,107.73,107.72,107.73
USDJPY,20160607,111800,107.73,107.73,107.71,107.71
USDJPY,20160607,111900,107.71,107.71,107.71,107.71
USDJPY,20160607,112000,107.70,107.72,107.70,107.71
USDJPY,20160607,112100,107.70,107.78,107.70,107.77
USDJPY,20160607,112200,107.77,107.77,107.77,107.77
USDJPY,20160607,112300,107.78,107.78,107.77,107.77
USDJPY,20160607,112400,107.77,107.79,107.77,107.78
USDJPY,20160607,112500,107.77,107.78,107.77,107.78
USDJPY,20160607,112600,107.77,107.79,107.77,107.78
USDJPY,20160607,112700,107.77,107.78,107.77,107.77
USDJPY,20160607,112800,107.76,107.77,107.76,107.77
USDJPY,20160607,112900,107.78,107.78,107.77,107.77
USDJPY,20160607,113000,107.78,107.79,107.78,107.78
USDJPY,20160607,113100,107.79,107.79,107.77,107.78
USDJPY,20160607,113200,107.79,107.80,107.78,107.79
USDJPY,20160607,113300,107.78,107.80,107.78,107.79
USDJPY,20160607,113400,107.79,107.79,107.77,107.77
USDJPY,20160607,113500,107.77,107.78,107.77,107.77
USDJPY,20160607,113600,107.76,107.79,107.76,107.78
USDJPY,20160607,113700,107.79,107.79,107.77,107.77
USDJPY,20160607,113800,107.76,107.77,107.76,107.77
USDJPY,20160607,113900,107.77,107.80,107.77,107.80
USDJPY,20160607,114000,107.79,107.82,107.79,107.81
USDJPY,20160607,114100,107.80,107.80,107.78,107.78
USDJPY,20160607,114200,107.79,107.79,107.78,107.79
USDJPY,20160607,114300,107.78,107.81,107.78,107.81
USDJPY,20160607,114400,107.81,107.81,107.80,107.81
USDJPY,20160607,114500,107.81,107.88,107.81,107.86
USDJPY,20160607,114600,107.87,107.87,107.85,107.86
USDJPY,20160607,114700,107.85,107.85,107.84,107.85
USDJPY,20160607,114800,107.84,107.84,107.83,107.83
USDJPY,20160607,114900,107.82,107.82,107.82,107.82
USDJPY,20160607,115000,107.81,107.82,107.81,107.82
USDJPY,20160607,115100,107.81,107.81,107.81,107.81
USDJPY,20160607,115200,107.81,107.81,107.81,107.81
USDJPY,20160607,115300,107.81,107.81,107.80,107.80
USDJPY,20160607,115400,107.80,107.80,107.79,107.79
USDJPY,20160607,115500,107.79,107.79,107.79,107.79
USDJPY,20160607,115600,107.78,107.78,107.78,107.78
USDJPY,20160607,115700,107.79,107.80,107.79,107.79
USDJPY,20160607,115800,107.80,107.80,107.79,107.80
USDJPY,20160607,115900,107.79,107.79,107.77,107.78
USDJPY,20160607,120000,107.79,107.80,107.78,107.78
USDJPY,20160607,120100,107.77,107.78,107.76,107.77
USDJPY,20160607,120200,107.77,107.77,107.76,107.76
USDJPY,20160607,120300,107.77,107.78,107.77,107.77
USDJPY,20160607,120400,107.76,107.77,107.76,107.77
USDJPY,20160607,120500,107.77,107.77,107.76,107.76
USDJPY,20160607,120600,107.76,107.76,107.73,107.73
USDJPY,20160607,120700,107.74,107.74,107.73,107.74
USDJPY,20160607,120800,107.74,107.75,107.73,107.75
USDJPY,20160607,120900,107.75,107.76,107.75,107.76
USDJPY,20160607,121000,107.76,107.77,107.76,107.76
USDJPY,20160607,121100,107.75,107.75,107.74,107.74
USDJPY,20160607,121200,107.74,107.74,107.74,107.74
USDJPY,20160607,121300,107.73,107.75,107.73,107.75
USDJPY,20160607,121400,107.74,107.75,107.73,107.75
USDJPY,20160607,121500,107.76,107.76,107.75,107.75
USDJPY,20160607,121600,107.74,107.75,107.74,107.74
USDJPY,20160607,121700,107.73,107.74,107.73,107.73
USDJPY,20160607,121800,107.74,107.74,107.70,107.72
USDJPY,20160607,121900,107.71,107.72,107.70,107.72
USDJPY,20160607,122000,107.72,107.72,107.70,107.70
USDJPY,20160607,122100,107.71,107.72,107.71,107.72
USDJPY,20160607,122200,107.73,107.73,107.72,107.73
USDJPY,20160607,122300,107.72,107.73,107.72,107.72
USDJPY,20160607,122400,107.72,107.75,107.72,107.75
USDJPY,20160607,122500,107.75,107.75,107.74,107.75
USDJPY,20160607,122600,107.75,107.77,107.75,107.76
USDJPY,20160607,122700,107.77,107.77,107.75,107.75
USDJPY,20160607,122800,107.74,107.74,107.73,107.73
USDJPY,20160607,122900,107.74,107.74,107.73,107.73
USDJPY,20160607,123000,107.73,107.73,107.70,107.70
USDJPY,20160607,123100,107.71,107.71,107.69,107.70
USDJPY,20160607,123200,107.71,107.71,107.70,107.71
USDJPY,20160607,123300,107.71,107.71,107.70,107.70
USDJPY,20160607,123400,107.69,107.69,107.67,107.68
USDJPY,20160607,123500,107.68,107.69,107.68,107.69
USDJPY,20160607,123600,107.68,107.70,107.68,107.68
USDJPY,20160607,123700,107.69,107.69,107.68,107.69
USDJPY,20160607,123800,107.69,107.69,107.68,107.69
USDJPY,20160607,123900,107.68,107.69,107.67,107.68
USDJPY,20160607,124000,107.67,107.67,107.66,107.67
USDJPY,20160607,124100,107.66,107.69,107.66,107.69
USDJPY,20160607,124200,107.69,107.70,107.69,107.70
USDJPY,20160607,124300,107.70,107.70,107.70,107.70
USDJPY,20160607,124400,107.70,107.70,107.70,107.70
USDJPY,20160607,124500,107.69,107.69,107.68,107.69
USDJPY,20160607,124600,107.68,107.69,107.68,107.69
USDJPY,20160607,124700,107.68,107.68,107.66,107.66
USDJPY,20160607,124800,107.67,107.69,107.67,107.68
USDJPY,20160607,124900,107.68,107.69,107.68,107.68
USDJPY,20160607,125000,107.68,107.68,107.67,107.68
USDJPY,20160607,125100,107.69,107.69,107.69,107.69
USDJPY,20160607,125200,107.69,107.70,107.69,107.70
USDJPY,20160607,125300,107.69,107.70,107.69,107.70
USDJPY,20160607,125400,107.70,107.70,107.69,107.69
USDJPY,20160607,125500,107.70,107.71,107.70,107.71
USDJPY,20160607,125600,107.71,107.72,107.71,107.72
USDJPY,20160607,125700,107.71,107.73,107.71,107.73
USDJPY,20160607,125800,107.72,107.74,107.72,107.74
USDJPY,20160607,125900,107.73,107.74,107.73,107.74
USDJPY,20160607,130000,107.73,107.74,107.73,107.74
USDJPY,20160607,130100,107.75,107.75,107.74,107.75
USDJPY,20160607,130200,107.74,107.75,107.74,107.75
USDJPY,20160607,130300,107.74,107.74,107.73,107.74
USDJPY,20160607,130400,107.73,107.74,107.73,107.74
USDJPY,20160607,130500,107.74,107.75,107.74,107.74
USDJPY,20160607,130600,107.75,107.76,107.75,107.75
USDJPY,20160607,130700,107.76,107.76,107.75,107.75
USDJPY,20160607,130800,107.75,107.75,107.75,107.75
USDJPY,20160607,130900,107.74,107.75,107.74,107.75
USDJPY,20160607,131000,107.75,107.75,107.75,107.75
USDJPY,20160607,131100,107.75,107.75,107.75,107.75
USDJPY,20160607,131200,107.76,107.76,107.75,107.76
USDJPY,20160607,131300,107.75,107.75,107.75,107.75
USDJPY,20160607,131400,107.76,107.76,107.75,107.75
USDJPY,20160607,131500,107.75,107.76,107.75,107.75
USDJPY,20160607,131600,107.76,107.76,107.75,107.76
USDJPY,20160607,131700,107.75,107.75,107.75,107.75
USDJPY,20160607,131800,107.75,107.75,107.74,107.75
USDJPY,20160607,131900,107.75,107.75,107.74,107.74
USDJPY,20160607,132000,107.75,107.75,107.74,107.74
USDJPY,20160607,132100,107.75,107.75,107.74,107.74
USDJPY,20160607,132200,107.74,107.74,107.74,107.74
USDJPY,20160607,132300,107.74,107.74,107.74,107.74
USDJPY,20160607,132400,107.74,107.74,107.74,107.74
USDJPY,20160607,132500,107.75,107.75,107.75,107.75
USDJPY,20160607,132600,107.75,107.75,107.74,107.74
USDJPY,20160607,132700,107.74,107.74,107.73,107.73
USDJPY,20160607,132800,107.72,107.75,107.72,107.75
USDJPY,20160607,132900,107.74,107.75,107.74,107.74
USDJPY,20160607,133000,107.74,107.74,107.73,107.74
USDJPY,20160607,133100,107.75,107.75,107.74,107.74
USDJPY,20160607,133200,107.73,107.74,107.72,107.74
USDJPY,20160607,133300,107.74,107.74,107.74,107.74
USDJPY,20160607,133400,107.74,107.74,107.72,107.72
USDJPY,20160607,133500,107.72,107.72,107.71,107.71
USDJPY,20160607,133600,107.72,107.72,107.71,107.72
USDJPY,20160607,133700,107.72,107.74,107.72,107.73
USDJPY,20160607,133800,107.74,107.75,107.73,107.73
USDJPY,20160607,133900,107.74,107.74,107.72,107.72
USDJPY,20160607,134000,107.72,107.73,107.72,107.72
USDJPY,20160607,134100,107.71,107.73,107.71,107.73
USDJPY,20160607,134200,107.73,107.73,107.73,107.73
USDJPY,20160607,134300,107.72,107.72,107.71,107.72
USDJPY,20160607,134400,107.73,107.73,107.72,107.72
USDJPY,20160607,134500,107.73,107.73,107.72,107.72
USDJPY,20160607,134600,107.72,107.73,107.72,107.72
USDJPY,20160607,134700,107.71,107.72,107.71,107.71
USDJPY,20160607,134800,107.72,107.72,107.72,107.72
USDJPY,20160607,134900,107.71,107.72,107.71,107.71
USDJPY,20160607,135000,107.71,107.73,107.71,107.72
USDJPY,20160607,135100,107.73,107.73,107.72,107.72
USDJPY,20160607,135200,107.73,107.73,107.73,107.73
USDJPY,20160607,135300,107.74,107.74,107.72,107.72
USDJPY,20160607,135400,107.73,107.73,107.72,107.72
USDJPY,20160607,135500,107.72,107.72,107.72,107.72
USDJPY,20160607,135600,107.72,107.73,107.72,107.72
USDJPY,20160607,135700,107.72,107.72,107.70,107.70
USDJPY,20160607,135800,107.70,107.72,107.70,107.71
USDJPY,20160607,135900,107.71,107.72,107.71,107.71
USDJPY,20160607,140000,107.72,107.72,107.70,107.70
USDJPY,20160607,140100,107.69,107.71,107.69,107.70
USDJPY,20160607,140200,107.69,107.69,107.67,107.68
USDJPY,20160607,140300,107.68,107.69,107.68,107.68
USDJPY,20160607,140400,107.67,107.68,107.67,107.68
USDJPY,20160607,140500,107.67,107.67,107.64,107.64
USDJPY,20160607,140600,107.63,107.65,107.63,107.63
USDJPY,20160607,140700,107.64,107.65,107.64,107.65
USDJPY,20160607,140800,107.64,107.65,107.63,107.63
USDJPY,20160607,140900,107.62,107.64,107.61,107.63
USDJPY,20160607,141000,107.64,107.64,107.59,107.60
USDJPY,20160607,141100,107.60,107.60,107.59,107.60
USDJPY,20160607,141200,107.60,107.61,107.60,107.61
USDJPY,20160607,141300,107.61,107.62,107.60,107.61
USDJPY,20160607,141400,107.61,107.63,107.61,107.63
USDJPY,20160607,141500,107.64,107.64,107.63,107.63
USDJPY,20160607,141600,107.63,107.63,107.63,107.63
USDJPY,20160607,141700,107.63,107.63,107.61,107.63
USDJPY,20160607,141800,107.63,107.63,107.63,107.63
USDJPY,20160607,141900,107.62,107.63,107.62,107.63
USDJPY,20160607,142000,107.64,107.66,107.64,107.66
USDJPY,20160607,142100,107.65,107.65,107.63,107.64
USDJPY,20160607,142200,107.64,107.65,107.64,107.65
USDJPY,20160607,142300,107.64,107.66,107.64,107.66
USDJPY,20160607,142400,107.65,107.66,107.64,107.64
USDJPY,20160607,142500,107.65,107.65,107.63,107.64
USDJPY,20160607,142600,107.63,107.64,107.63,107.63
USDJPY,20160607,142700,107.64,107.64,107.64,107.64
USDJPY,20160607,142800,107.63,107.64,107.63,107.64
USDJPY,20160607,142900,107.65,107.68,107.65,107.68
USDJPY,20160607,143000,107.69,107.69,107.68,107.68
USDJPY,20160607,143100,107.68,107.69,107.68,107.69
USDJPY,20160607,143200,107.70,107.70,107.68,107.68
USDJPY,20160607,143300,107.69,107.69,107.65,107.65
USDJPY,20160607,143400,107.66,107.66,107.61,107.63
USDJPY,20160607,143500,107.62,107.62,107.58,107.59
USDJPY,20160607,143600,107.58,107.58,107.54,107.56
USDJPY,20160607,143700,107.55,107.56,107.54,107.54
USDJPY,20160607,143800,107.53,107.54,107.53,107.53
USDJPY,20160607,143900,107.54,107.55,107.54,107.55
USDJPY,20160607,144000,107.55,107.55,107.54,107.54
USDJPY,20160607,144100,107.55,107.56,107.55,107.55
USDJPY,20160607,144200,107.56,107.57,107.55,107.55
USDJPY,20160607,144300,107.55,107.56,107.55,107.55
USDJPY,20160607,144400,107.56,107.56,107.54,107.55
USDJPY,20160607,144500,107.56,107.58,107.56,107.57
USDJPY,20160607,144600,107.57,107.57,107.54,107.55
USDJPY,20160607,144700,107.54,107.57,107.54,107.57
USDJPY,20160607,144800,107.58,107.58,107.58,107.58
USDJPY,20160607,144900,107.57,107.58,107.55,107.57
USDJPY,20160607,145000,107.56,107.57,107.56,107.57
USDJPY,20160607,145100,107.57,107.57,107.55,107.56
USDJPY,20160607,145200,107.55,107.58,107.54,107.58
USDJPY,20160607,145300,107.57,107.58,107.57,107.58
USDJPY,20160607,145400,107.59,107.60,107.58,107.59
USDJPY,20160607,145500,107.60,107.60,107.58,107.58
USDJPY,20160607,145600,107.57,107.58,107.56,107.57
USDJPY,20160607,145700,107.56,107.57,107.56,107.57
USDJPY,20160607,145800,107.56,107.57,107.54,107.54
USDJPY,20160607,145900,107.55,107.55,107.51,107.51
USDJPY,20160607,150000,107.50,107.51,107.49,107.50
USDJPY,20160607,150100,107.51,107.51,107.50,107.51
USDJPY,20160607,150200,107.52,107.52,107.51,107.51
USDJPY,20160607,150300,107.50,107.52,107.50,107.51
USDJPY,20160607,150400,107.52,107.52,107.50,107.50
USDJPY,20160607,150500,107.51,107.53,107.51,107.52
USDJPY,20160607,150600,107.51,107.51,107.49,107.50
USDJPY,20160607,150700,107.51,107.51,107.50,107.50
USDJPY,20160607,150800,107.51,107.51,107.50,107.51
USDJPY,20160607,150900,107.52,107.52,107.51,107.52
USDJPY,20160607,151000,107.51,107.51,107.51,107.51
USDJPY,20160607,151100,107.51,107.51,107.49,107.49
USDJPY,20160607,151200,107.50,107.50,107.50,107.50
USDJPY,20160607,151300,107.51,107.52,107.51,107.51
USDJPY,20160607,151400,107.52,107.52,107.51,107.52
USDJPY,20160607,151500,107.51,107.51,107.50,107.51
USDJPY,20160607,151600,107.52,107.52,107.51,107.52
USDJPY,20160607,151700,107.53,107.53,107.52,107.52
USDJPY,20160607,151800,107.52,107.53,107.52,107.52
USDJPY,20160607,151900,107.51,107.51,107.51,107.51
USDJPY,20160607,152000,107.52,107.52,107.49,107.49
USDJPY,20160607,152100,107.49,107.50,107.48,107.49
USDJPY,20160607,152200,107.48,107.48,107.42,107.42
USDJPY,20160607,152300,107.41,107.41,107.39,107.39
USDJPY,20160607,152400,107.40,107.41,107.39,107.40
USDJPY,20160607,152500,107.41,107.41,107.40,107.40
USDJPY,20160607,152600,107.39,107.40,107.38,107.40
USDJPY,20160607,152700,107.41,107.42,107.41,107.42
USDJPY,20160607,152800,107.42,107.43,107.42,107.43
USDJPY,20160607,152900,107.43,107.44,107.40,107.40
USDJPY,20160607,153000,107.39,107.41,107.39,107.39
USDJPY,20160607,153100,107.40,107.42,107.39,107.39
USDJPY,20160607,153200,107.38,107.38,107.34,107.35
USDJPY,20160607,153300,107.36,107.39,107.36,107.39
USDJPY,20160607,153400,107.38,107.40,107.38,107.40
USDJPY,20160607,153500,107.41,107.42,107.41,107.42
USDJPY,20160607,153600,107.43,107.43,107.41,107.41
USDJPY,20160607,153700,107.41,107.42,107.40,107.41
USDJPY,20160607,153800,107.42,107.42,107.38,107.39
USDJPY,20160607,153900,107.40,107.40,107.38,107.40
USDJPY,20160607,154000,107.41,107.42,107.40,107.41
USDJPY,20160607,154100,107.40,107.42,107.40,107.42
USDJPY,20160607,154200,107.41,107.43,107.41,107.42
USDJPY,20160607,154300,107.41,107.43,107.40,107.43
USDJPY,20160607,154400,107.42,107.42,107.42,107.42
USDJPY,20160607,154500,107.41,107.42,107.40,107.40
USDJPY,20160607,154600,107.41,107.43,107.41,107.42
USDJPY,20160607,154700,107.42,107.43,107.40,107.40
USDJPY,20160607,154800,107.41,107.41,107.39,107.39
USDJPY,20160607,154900,107.40,107.41,107.39,107.40
USDJPY,20160607,155000,107.40,107.42,107.40,107.41
USDJPY,20160607,155100,107.40,107.41,107.40,107.40
USDJPY,20160607,155200,107.41,107.41,107.35,107.35
USDJPY,20160607,155300,107.34,107.34,107.31,107.31
USDJPY,20160607,155400,107.30,107.31,107.29,107.31
USDJPY,20160607,155500,107.30,107.31,107.29,107.30
USDJPY,20160607,155600,107.29,107.31,107.29,107.31
USDJPY,20160607,155700,107.30,107.31,107.30,107.30
USDJPY,20160607,155800,107.31,107.31,107.30,107.30
USDJPY,20160607,155900,107.31,107.31,107.27,107.29
USDJPY,20160607,160000,107.30,107.32,107.29,107.31
USDJPY,20160607,160100,107.32,107.34,107.32,107.32
USDJPY,20160607,160200,107.33,107.36,107.33,107.36
USDJPY,20160607,160300,107.37,107.37,107.36,107.36
USDJPY,20160607,160400,107.37,107.37,107.36,107.37
USDJPY,20160607,160500,107.36,107.36,107.34,107.36
USDJPY,20160607,160600,107.35,107.35,107.34,107.34
USDJPY,20160607,160700,107.35,107.35,107.34,107.34
USDJPY,20160607,160800,107.34,107.37,107.34,107.36
USDJPY,20160607,160900,107.36,107.37,107.36,107.36
USDJPY,20160607,161000,107.35,107.35,107.33,107.34
USDJPY,20160607,161100,107.33,107.36,107.32,107.35
USDJPY,20160607,161200,107.34,107.35,107.34,107.35
USDJPY,20160607,161300,107.35,107.35,107.34,107.35
USDJPY,20160607,161400,107.35,107.37,107.35,107.37
USDJPY,20160607,161500,107.36,107.36,107.35,107.35
USDJPY,20160607,161600,107.36,107.36,107.33,107.33
USDJPY,20160607,161700,107.32,107.33,107.29,107.29
USDJPY,20160607,161800,107.28,107.28,107.22,107.23
USDJPY,20160607,161900,107.23,107.26,107.23,107.25
USDJPY,20160607,162000,107.26,107.27,107.26,107.26
USDJPY,20160607,162100,107.25,107.26,107.24,107.25
USDJPY,20160607,162200,107.26,107.29,107.25,107.29
USDJPY,20160607,162300,107.28,107.29,107.28,107.29
USDJPY,20160607,162400,107.29,107.31,107.29,107.30
USDJPY,20160607,162500,107.31,107.34,107.31,107.34
USDJPY,20160607,162600,107.33,107.35,107.33,107.35
USDJPY,20160607,162700,107.34,107.34,107.33,107.33
USDJPY,20160607,162800,107.34,107.34,107.33,107.33
USDJPY,20160607,162900,107.34,107.35,107.33,107.34
USDJPY,20160607,163000,107.35,107.37,107.35,107.36
USDJPY,20160607,163100,107.35,107.37,107.35,107.37
USDJPY,20160607,163200,107.38,107.39,107.37,107.38
USDJPY,20160607,163300,107.37,107.38,107.36,107.37
USDJPY,20160607,163400,107.38,107.38,107.36,107.36
USDJPY,20160607,163500,107.37,107.38,107.37,107.38
USDJPY,20160607,163600,107.37,107.39,107.37,107.38
USDJPY,20160607,163700,107.37,107.38,107.36,107.36
USDJPY,20160607,163800,107.35,107.37,107.35,107.37
USDJPY,20160607,163900,107.36,107.36,107.32,107.33
USDJPY,20160607,164000,107.32,107.32,107.30,107.31
USDJPY,20160607,164100,107.32,107.33,107.32,107.33
USDJPY,20160607,164200,107.34,107.36,107.34,107.35
USDJPY,20160607,164300,107.34,107.37,107.34,107.37
USDJPY,20160607,164400,107.37,107.37,107.35,107.35
USDJPY,20160607,164500,107.36,107.37,107.35,107.36
USDJPY,20160607,164600,107.35,107.35,107.33,107.33
USDJPY,20160607,164700,107.33,107.33,107.31,107.31
USDJPY,20160607,164800,107.30,107.31,107.26,107.26
USDJPY,20160607,164900,107.25,107.25,107.23,107.25
USDJPY,20160607,165000,107.24,107.24,107.23,107.23
USDJPY,20160607,165100,107.24,107.25,107.19,107.20
USDJPY,20160607,165200,107.21,107.24,107.20,107.24
USDJPY,20160607,165300,107.23,107.26,107.23,107.25
USDJPY,20160607,165400,107.24,107.25,107.21,107.21
USDJPY,20160607,165500,107.20,107.21,107.17,107.18
USDJPY,20160607,165600,107.19,107.19,107.17,107.17
USDJPY,20160607,165700,107.18,107.19,107.18,107.18
USDJPY,20160607,165800,107.19,107.19,107.14,107.16
USDJPY,20160607,165900,107.17,107.21,107.16,107.21
USDJPY,20160607,170000,107.22,107.23,107.21,107.21
USDJPY,20160607,170100,107.22,107.22,107.20,107.20
USDJPY,20160607,170200,107.19,107.22,107.19,107.20
USDJPY,20160607,170300,107.21,107.23,107.20,107.22
USDJPY,20160607,170400,107.21,107.23,107.21,107.23
USDJPY,20160607,170500,107.22,107.23,107.22,107.23
USDJPY,20160607,170600,107.22,107.23,107.22,107.22
USDJPY,20160607,170700,107.23,107.24,107.23,107.24
USDJPY,20160607,170800,107.24,107.24,107.24,107.24
USDJPY,20160607,170900,107.24,107.24,107.22,107.22
USDJPY,20160607,171000,107.23,107.23,107.21,107.22
USDJPY,20160607,171100,107.23,107.24,107.22,107.22
USDJPY,20160607,171200,107.23,107.24,107.23,107.23
USDJPY,20160607,171300,107.22,107.25,107.22,107.24
USDJPY,20160607,171400,107.25,107.26,107.24,107.26
USDJPY,20160607,171500,107.25,107.25,107.23,107.24
USDJPY,20160607,171600,107.25,107.25,107.23,107.23
USDJPY,20160607,171700,107.24,107.26,107.24,107.25
USDJPY,20160607,171800,107.26,107.26,107.25,107.26
USDJPY,20160607,171900,107.25,107.26,107.25,107.25
USDJPY,20160607,172000,107.24,107.27,107.24,107.26
USDJPY,20160607,172100,107.27,107.28,107.27,107.27
USDJPY,20160607,172200,107.27,107.27,107.26,107.27
USDJPY,20160607,172300,107.26,107.26,107.25,107.26
USDJPY,20160607,172400,107.27,107.27,107.26,107.26
USDJPY,20160607,172500,107.27,107.28,107.27,107.27
USDJPY,20160607,172600,107.26,107.27,107.25,107.26
USDJPY,20160607,172700,107.27,107.28,107.27,107.28
USDJPY,20160607,172800,107.29,107.29,107.28,107.28
USDJPY,20160607,172900,107.29,107.30,107.28,107.28
USDJPY,20160607,173000,107.29,107.30,107.29,107.30
USDJPY,20160607,173100,107.29,107.32,107.29,107.32
USDJPY,20160607,173200,107.31,107.33,107.31,107.32
USDJPY,20160607,173300,107.31,107.33,107.30,107.33
USDJPY,20160607,173400,107.34,107.35,107.33,107.34
USDJPY,20160607,173500,107.34,107.34,107.32,107.33
USDJPY,20160607,173600,107.34,107.34,107.32,107.33
USDJPY,20160607,173700,107.32,107.33,107.32,107.33
USDJPY,20160607,173800,107.34,107.34,107.33,107.33
USDJPY,20160607,173900,107.34,107.34,107.30,107.31
USDJPY,20160607,174000,107.32,107.33,107.32,107.33
USDJPY,20160607,174100,107.34,107.34,107.32,107.33
USDJPY,20160607,174200,107.32,107.33,107.32,107.33
USDJPY,20160607,174300,107.32,107.33,107.32,107.33
USDJPY,20160607,174400,107.34,107.34,107.33,107.33
USDJPY,20160607,174500,107.33,107.35,107.33,107.35
USDJPY,20160607,174600,107.35,107.36,107.34,107.35
USDJPY,20160607,174700,107.36,107.36,107.33,107.33
USDJPY,20160607,174800,107.34,107.35,107.34,107.34
USDJPY,20160607,174900,107.35,107.36,107.34,107.34
USDJPY,20160607,175000,107.34,107.35,107.34,107.34
USDJPY,20160607,175100,107.33,107.33,107.31,107.32
USDJPY,20160607,175200,107.31,107.32,107.30,107.31
USDJPY,20160607,175300,107.32,107.32,107.30,107.30
USDJPY,20160607,175400,107.30,107.30,107.29,107.29
USDJPY,20160607,175500,107.28,107.29,107.28,107.28
USDJPY,20160607,175600,107.29,107.30,107.29,107.29
USDJPY,20160607,175700,107.29,107.30,107.28,107.30
USDJPY,20160607,175800,107.29,107.29,107.29,107.29
USDJPY,20160607,175900,107.28,107.28,107.28,107.28
USDJPY,20160607,180000,107.28,107.29,107.27,107.29
USDJPY,20160607,180100,107.29,107.29,107.28,107.28
USDJPY,20160607,180200,107.27,107.27,107.26,107.27
USDJPY,20160607,180300,107.26,107.26,107.26,107.26
USDJPY,20160607,180400,107.25,107.25,107.25,107.25
USDJPY,20160607,180500,107.24,107.24,107.22,107.23
USDJPY,20160607,180600,107.24,107.25,107.23,107.25
USDJPY,20160607,180700,107.26,107.26,107.25,107.25
USDJPY,20160607,180800,107.25,107.27,107.25,107.27
USDJPY,20160607,180900,107.26,107.28,107.26,107.27
USDJPY,20160607,181000,107.28,107.28,107.28,107.28
USDJPY,20160607,181100,107.28,107.29,107.28,107.29
USDJPY,20160607,181200,107.30,107.30,107.28,107.29
USDJPY,20160607,181300,107.28,107.29,107.28,107.29
USDJPY,20160607,181400,107.29,107.31,107.29,107.29
USDJPY,20160607,181500,107.28,107.28,107.28,107.28
USDJPY,20160607,181600,107.28,107.28,107.27,107.27
USDJPY,20160607,181700,107.27,107.27,107.26,107.26
USDJPY,20160607,181800,107.26,107.26,107.26,107.26
USDJPY,20160607,181900,107.26,107.27,107.26,107.26
USDJPY,20160607,182000,107.26,107.26,107.25,107.25
USDJPY,20160607,182100,107.25,107.25,107.23,107.23
USDJPY,20160607,182200,107.24,107.25,107.24,107.25
USDJPY,20160607,182300,107.26,107.26,107.25,107.26
USDJPY,20160607,182400,107.25,107.26,107.25,107.26
USDJPY,20160607,182500,107.27,107.28,107.26,107.27
USDJPY,20160607,182600,107.28,107.28,107.27,107.28
USDJPY,20160607,182700,107.28,107.28,107.28,107.28
USDJPY,20160607,182800,107.29,107.29,107.28,107.28
USDJPY,20160607,182900,107.28,107.29,107.27,107.29
USDJPY,20160607,183000,107.29,107.29,107.29,107.29
USDJPY,20160607,183100,107.28,107.29,107.28,107.29
USDJPY,20160607,183200,107.30,107.30,107.28,107.29
USDJPY,20160607,183300,107.29,107.29,107.28,107.29
USDJPY,20160607,183400,107.29,107.29,107.29,107.29
USDJPY,20160607,183500,107.29,107.31,107.29,107.29
USDJPY,20160607,183600,107.29,107.29,107.29,107.29
USDJPY,20160607,183700,107.30,107.30,107.29,107.29
USDJPY,20160607,183800,107.29,107.31,107.29,107.31
USDJPY,20160607,183900,107.30,107.30,107.28,107.29
USDJPY,20160607,184000,107.28,107.29,107.28,107.29
USDJPY,20160607,184100,107.30,107.33,107.30,107.32
USDJPY,20160607,184200,107.32,107.33,107.32,107.33
USDJPY,20160607,184300,107.34,107.36,107.34,107.36
USDJPY,20160607,184400,107.35,107.36,107.35,107.36
USDJPY,20160607,184500,107.36,107.37,107.36,107.36
USDJPY,20160607,184600,107.37,107.38,107.37,107.38
USDJPY,20160607,184700,107.38,107.38,107.37,107.37
USDJPY,20160607,184800,107.37,107.37,107.36,107.37
USDJPY,20160607,184900,107.37,107.37,107.37,107.37
USDJPY,20160607,185000,107.37,107.37,107.35,107.35
USDJPY,20160607,185100,107.35,107.35,107.35,107.35
USDJPY,20160607,185200,107.35,107.35,107.33,107.33
USDJPY,20160607,185300,107.33,107.34,107.33,107.34
USDJPY,20160607,185400,107.34,107.34,107.33,107.33
USDJPY,20160607,185500,107.33,107.33,107.33,107.33
USDJPY,20160607,185600,107.33,107.38,107.33,107.38
USDJPY,20160607,185700,107.39,107.41,107.38,107.40
USDJPY,20160607,185800,107.40,107.41,107.40,107.41
USDJPY,20160607,185900,107.41,107.42,107.41,107.41
USDJPY,20160607,190000,107.41,107.42,107.41,107.41
USDJPY,20160607,190100,107.40,107.40,107.39,107.40
USDJPY,20160607,190200,107.40,107.41,107.40,107.41
USDJPY,20160607,190300,107.42,107.42,107.41,107.42
USDJPY,20160607,190400,107.41,107.42,107.40,107.42
USDJPY,20160607,190500,107.41,107.41,107.40,107.40
USDJPY,20160607,190600,107.41,107.42,107.41,107.42
USDJPY,20160607,190700,107.42,107.42,107.41,107.41
USDJPY,20160607,190800,107.41,107.42,107.41,107.42
USDJPY,20160607,190900,107.41,107.42,107.41,107.42
USDJPY,20160607,191000,107.43,107.43,107.38,107.39
USDJPY,20160607,191100,107.39,107.39,107.37,107.38
USDJPY,20160607,191200,107.39,107.39,107.38,107.38
USDJPY,20160607,191300,107.37,107.37,107.36,107.37
USDJPY,20160607,191400,107.37,107.37,107.37,107.37
USDJPY,20160607,191500,107.38,107.38,107.36,107.36
USDJPY,20160607,191600,107.36,107.36,107.36,107.36
USDJPY,20160607,191700,107.36,107.36,107.36,107.36
USDJPY,20160607,191800,107.35,107.36,107.35,107.36
USDJPY,20160607,191900,107.36,107.36,107.35,107.36
USDJPY,20160607,192000,107.36,107.36,107.34,107.35
USDJPY,20160607,192100,107.36,107.36,107.35,107.36
USDJPY,20160607,192200,107.36,107.36,107.35,107.35
USDJPY,20160607,192300,107.34,107.34,107.33,107.33
USDJPY,20160607,192400,107.34,107.34,107.33,107.34
USDJPY,20160607,192500,107.34,107.34,107.33,107.33
USDJPY,20160607,192600,107.34,107.37,107.33,107.37
USDJPY,20160607,192700,107.36,107.38,107.36,107.38
USDJPY,20160607,192800,107.39,107.39,107.34,107.35
USDJPY,20160607,192900,107.34,107.36,107.32,107.33
USDJPY,20160607,193000,107.34,107.36,107.33,107.33
USDJPY,20160607,193100,107.32,107.34,107.32,107.33
USDJPY,20160607,193200,107.33,107.34,107.32,107.32
USDJPY,20160607,193300,107.31,107.33,107.31,107.32
USDJPY,20160607,193400,107.33,107.33,107.31,107.31
USDJPY,20160607,193500,107.31,107.31,107.31,107.31
USDJPY,20160607,193600,107.31,107.32,107.31,107.32
USDJPY,20160607,193700,107.31,107.31,107.30,107.31
USDJPY,20160607,193800,107.32,107.32,107.31,107.31
USDJPY,20160607,193900,107.31,107.32,107.31,107.31
USDJPY,20160607,194000,107.31,107.31,107.30,107.30
USDJPY,20160607,194100,107.30,107.31,107.30,107.31
USDJPY,20160607,194200,107.31,107.32,107.31,107.32
USDJPY,20160607,194300,107.32,107.32,107.32,107.32
USDJPY,20160607,194400,107.31,107.31,107.31,107.31
USDJPY,20160607,194500,107.31,107.31,107.31,107.31
USDJPY,20160607,194600,107.31,107.31,107.30,107.31
USDJPY,20160607,194700,107.31,107.31,107.31,107.31
USDJPY,20160607,194800,107.31,107.32,107.31,107.31
USDJPY,20160607,194900,107.31,107.32,107.31,107.32
USDJPY,20160607,195000,107.32,107.32,107.32,107.32
USDJPY,20160607,195100,107.31,107.31,107.30,107.31
USDJPY,20160607,195200,107.31,107.31,107.31,107.31
USDJPY,20160607,195300,107.31,107.31,107.29,107.30
USDJPY,20160607,195400,107.31,107.31,107.27,107.27
USDJPY,20160607,195500,107.26,107.26,107.26,107.26
USDJPY,20160607,195600,107.26,107.26,107.25,107.26
USDJPY,20160607,195700,107.25,107.25,107.24,107.24
USDJPY,20160607,195800,107.24,107.25,107.24,107.25
USDJPY,20160607,195900,107.25,107.26,107.24,107.25
USDJPY,20160607,200000,107.25,107.25,107.24,107.25
USDJPY,20160607,200100,107.24,107.25,107.24,107.25
USDJPY,20160607,200200,107.25,107.27,107.25,107.27
USDJPY,20160607,200300,107.27,107.27,107.25,107.25
USDJPY,20160607,200400,107.25,107.25,107.23,107.23
USDJPY,20160607,200500,107.23,107.24,107.22,107.23
USDJPY,20160607,200600,107.23,107.23,107.23,107.23
USDJPY,20160607,200700,107.22,107.23,107.22,107.23
USDJPY,20160607,200800,107.22,107.23,107.22,107.22
USDJPY,20160607,200900,107.22,107.24,107.22,107.24
USDJPY,20160607,201000,107.25,107.25,107.24,107.25
USDJPY,20160607,201100,107.25,107.25,107.24,107.24
USDJPY,20160607,201200,107.24,107.24,107.24,107.24
USDJPY,20160607,201300,107.23,107.24,107.23,107.24
USDJPY,20160607,201400,107.24,107.25,107.24,107.25
USDJPY,20160607,201500,107.25,107.26,107.25,107.25
USDJPY,20160607,201600,107.25,107.25,107.24,107.24
USDJPY,20160607,201700,107.24,107.26,107.24,107.25
USDJPY,20160607,201800,107.25,107.25,107.25,107.25
USDJPY,20160607,201900,107.25,107.26,107.25,107.26
USDJPY,20160607,202000,107.27,107.28,107.27,107.28
USDJPY,20160607,202100,107.27,107.27,107.27,107.27
USDJPY,20160607,202200,107.27,107.27,107.26,107.26
USDJPY,20160607,202300,107.27,107.27,107.27,107.27
USDJPY,20160607,202400,107.27,107.27,107.27,107.27
USDJPY,20160607,202500,107.28,107.28,107.26,107.27
USDJPY,20160607,202600,107.27,107.28,107.27,107.27
USDJPY,20160607,202700,107.27,107.28,107.27,107.27
USDJPY,20160607,202800,107.27,107.28,107.27,107.28
USDJPY,20160607,202900,107.27,107.31,107.27,107.30
USDJPY,20160607,203000,107.30,107.30,107.30,107.30
USDJPY,20160607,203100,107.29,107.29,107.29,107.29
USDJPY,20160607,203200,107.28,107.29,107.28,107.29
USDJPY,20160607,203300,107.29,107.29,107.28,107.29
USDJPY,20160607,203400,107.29,107.29,107.29,107.29
USDJPY,20160607,203500,107.30,107.30,107.29,107.30
USDJPY,20160607,203600,107.30,107.32,107.30,107.31
USDJPY,20160607,203700,107.31,107.31,107.28,107.30
USDJPY,20160607,203800,107.30,107.30,107.29,107.29
USDJPY,20160607,203900,107.28,107.28,107.28,107.28
USDJPY,20160607,204000,107.28,107.28,107.28,107.28
USDJPY,20160607,204100,107.28,107.28,107.28,107.28
USDJPY,20160607,204200,107.28,107.28,107.28,107.28
USDJPY,20160607,204300,107.27,107.28,107.27,107.28
USDJPY,20160607,204400,107.28,107.28,107.28,107.28
USDJPY,20160607,204500,107.28,107.29,107.28,107.29
USDJPY,20160607,204600,107.28,107.28,107.27,107.27
USDJPY,20160607,204700,107.28,107.30,107.28,107.30
USDJPY,20160607,204800,107.30,107.31,107.30,107.30
USDJPY,20160607,204900,107.29,107.30,107.29,107.30
USDJPY,20160607,205000,107.30,107.30,107.29,107.30
USDJPY,20160607,205100,107.30,107.31,107.30,107.30
USDJPY,20160607,205200,107.31,107.31,107.30,107.31
USDJPY,20160607,205300,107.32,107.32,107.31,107.32
USDJPY,20160607,205400,107.32,107.32,107.32,107.32
USDJPY,20160607,205500,107.32,107.32,107.31,107.32
USDJPY,20160607,205600,107.31,107.31,107.31,107.31
USDJPY,20160607,205700,107.31,107.31,107.31,107.31
USDJPY,20160607,205800,107.31,107.31,107.30,107.30
USDJPY,20160607,205900,107.30,107.31,107.30,107.31
USDJPY,20160607,210000,107.30,107.30,107.28,107.29
USDJPY,20160607,210100,107.30,107.30,107.29,107.30
USDJPY,20160607,210200,107.29,107.31,107.29,107.31
USDJPY,20160607,210300,107.30,107.30,107.29,107.29
USDJPY,20160607,210400,107.30,107.32,107.30,107.32
USDJPY,20160607,210500,107.31,107.31,107.30,107.30
USDJPY,20160607,210600,107.31,107.33,107.31,107.33
USDJPY,20160607,210700,107.32,107.33,107.32,107.33
USDJPY,20160607,210800,107.33,107.33,107.32,107.32
USDJPY,20160607,210900,107.32,107.32,107.32,107.32
USDJPY,20160607,211000,107.33,107.34,107.32,107.33
USDJPY,20160607,211100,107.32,107.34,107.32,107.34
USDJPY,20160607,211200,107.33,107.33,107.32,107.32
USDJPY,20160607,211300,107.33,107.34,107.33,107.33
USDJPY,20160607,211400,107.34,107.34,107.33,107.33
USDJPY,20160607,211500,107.33,107.33,107.31,107.31
USDJPY,20160607,211600,107.32,107.33,107.32,107.33
USDJPY,20160607,211700,107.34,107.34,107.33,107.33
USDJPY,20160607,211800,107.34,107.34,107.33,107.33
USDJPY,20160607,211900,107.33,107.34,107.33,107.33
USDJPY,20160607,212000,107.33,107.34,107.33,107.33
USDJPY,20160607,212100,107.33,107.34,107.33,107.34
USDJPY,20160607,212200,107.34,107.34,107.33,107.33
USDJPY,20160607,212300,107.33,107.33,107.33,107.33
USDJPY,20160607,212400,107.33,107.33,107.32,107.32
USDJPY,20160607,212500,107.31,107.32,107.31,107.32
USDJPY,20160607,212600,107.32,107.33,107.32,107.33
USDJPY,20160607,212700,107.33,107.34,107.33,107.34
USDJPY,20160607,212800,107.33,107.33,107.33,107.33
USDJPY,20160607,212900,107.33,107.33,107.33,107.33
USDJPY,20160607,213000,107.33,107.33,107.32,107.32
USDJPY,20160607,213100,107.32,107.32,107.32,107.32
USDJPY,20160607,213200,107.32,107.32,107.32,107.32
USDJPY,20160607,213300,107.31,107.32,107.31,107.32
USDJPY,20160607,213400,107.32,107.33,107.32,107.33
USDJPY,20160607,213500,107.33,107.33,107.33,107.33
USDJPY,20160607,213600,107.33,107.33,107.33,107.33
USDJPY,20160607,213700,107.32,107.32,107.31,107.32
USDJPY,20160607,213800,107.32,107.32,107.31,107.31
USDJPY,20160607,213900,107.30,107.31,107.29,107.29
USDJPY,20160607,214000,107.30,107.30,107.29,107.29
USDJPY,20160607,214100,107.28,107.30,107.28,107.29
USDJPY,20160607,214200,107.30,107.30,107.29,107.29
USDJPY,20160607,214300,107.30,107.30,107.30,107.30
USDJPY,20160607,214400,107.29,107.29,107.29,107.29
USDJPY,20160607,214500,107.29,107.31,107.29,107.30
USDJPY,20160607,214600,107.30,107.30,107.30,107.30
USDJPY,20160607,214700,107.30,107.30,107.29,107.29
USDJPY,20160607,214800,107.29,107.30,107.29,107.29
USDJPY,20160607,214900,107.29,107.30,107.29,107.30
USDJPY,20160607,215000,107.31,107.31,107.30,107.30
USDJPY,20160607,215100,107.29,107.30,107.29,107.30
USDJPY,20160607,215200,107.29,107.29,107.29,107.29
USDJPY,20160607,215300,107.29,107.29,107.29,107.29
USDJPY,20160607,215400,107.29,107.30,107.29,107.30
USDJPY,20160607,215500,107.30,107.30,107.29,107.30
USDJPY,20160607,215600,107.30,107.31,107.30,107.31
USDJPY,20160607,215700,107.30,107.30,107.29,107.29
USDJPY,20160607,215800,107.28,107.30,107.28,107.29
USDJPY,20160607,215900,107.30,107.30,107.30,107.30
USDJPY,20160607,220000,107.31,107.32,107.31,107.31
USDJPY,20160607,220100,107.32,107.34,107.31,107.34
USDJPY,20160607,220200,107.33,107.35,107.33,107.35
USDJPY,20160607,220300,107.36,107.37,107.36,107.36
USDJPY,20160607,220400,107.35,107.35,107.34,107.35
USDJPY,20160607,220500,107.34,107.34,107.34,107.34
USDJPY,20160607,220600,107.34,107.34,107.34,107.34
USDJPY,20160607,220700,107.34,107.34,107.34,107.34
USDJPY,20160607,220800,107.33,107.34,107.33,107.34
USDJPY,20160607,220900,107.34,107.34,107.33,107.33
USDJPY,20160607,221000,107.34,107.34,107.34,107.34
USDJPY,20160607,221100,107.34,107.34,107.34,107.34
USDJPY,20160607,221200,107.34,107.34,107.34,107.34
USDJPY,20160607,221300,107.34,107.34,107.34,107.34
USDJPY,20160607,221400,107.34,107.34,107.34,107.34
USDJPY,20160607,221500,107.33,107.33,107.33,107.33
USDJPY,20160607,221600,107.33,107.33,107.33,107.33
USDJPY,20160607,221700,107.33,107.33,107.33,107.33
USDJPY,20160607,221800,107.33,107.33,107.33,107.33
USDJPY,20160607,221900,107.33,107.33,107.33,107.33
USDJPY,20160607,222000,107.33,107.34,107.33,107.34
USDJPY,20160607,222100,107.34,107.34,107.33,107.33
USDJPY,20160607,222200,107.33,107.33,107.33,107.33
USDJPY,20160607,222300,107.33,107.33,107.33,107.33
USDJPY,20160607,222400,107.33,107.33,107.32,107.32
USDJPY,20160607,222500,107.33,107.33,107.32,107.32
USDJPY,20160607,222600,107.33,107.33,107.33,107.33
USDJPY,20160607,222700,107.33,107.33,107.33,107.33
USDJPY,20160607,222800,107.32,107.33,107.32,107.33
USDJPY,20160607,222900,107.33,107.33,107.33,107.33
USDJPY,20160607,223000,107.33,107.33,107.33,107.33
USDJPY,20160607,223100,107.33,107.33,107.33,107.33
USDJPY,20160607,223200,107.33,107.33,107.33,107.33
USDJPY,20160607,223300,107.34,107.34,107.34,107.34
USDJPY,20160607,223400,107.34,107.34,107.34,107.34
USDJPY,20160607,223500,107.34,107.34,107.34,107.34
USDJPY,20160607,223600,107.34,107.34,107.34,107.34
USDJPY,20160607,223700,107.34,107.34,107.34,107.34
USDJPY,20160607,223800,107.34,107.34,107.34,107.34
USDJPY,20160607,223900,107.34,107.34,107.34,107.34
USDJPY,20160607,224000,107.34,107.34,107.34,107.34
USDJPY,20160607,224100,107.34,107.34,107.34,107.34
USDJPY,20160607,224200,107.34,107.35,107.34,107.35
USDJPY,20160607,224300,107.35,107.35,107.35,107.35
USDJPY,20160607,224400,107.35,107.37,107.35,107.37
USDJPY,20160607,224500,107.37,107.37,107.37,107.37
USDJPY,20160607,224600,107.37,107.37,107.37,107.37
USDJPY,20160607,224700,107.36,107.36,107.35,107.35
USDJPY,20160607,224800,107.35,107.35,107.35,107.35
USDJPY,20160607,224900,107.35,107.35,107.35,107.35
USDJPY,20160607,225000,107.35,107.35,107.35,107.35
USDJPY,20160607,225100,107.36,107.37,107.35,107.37
USDJPY,20160607,225200,107.37,107.37,107.37,107.37
USDJPY,20160607,225300,107.37,107.37,107.36,107.37
USDJPY,20160607,225400,107.37,107.37,107.37,107.37
USDJPY,20160607,225500,107.37,107.37,107.37,107.37
USDJPY,20160607,225600,107.37,107.37,107.37,107.37
USDJPY,20160607,225700,107.36,107.36,107.36,107.36
USDJPY,20160607,225800,107.36,107.36,107.36,107.36
USDJPY,20160607,225900,107.36,107.36,107.36,107.36
USDJPY,20160607,230000,107.36,107.36,107.35,107.35
USDJPY,20160607,230100,107.34,107.34,107.34,107.34
USDJPY,20160607,230200,107.34,107.34,107.34,107.34
USDJPY,20160607,230300,107.34,107.35,107.34,107.34
USDJPY,20160607,230400,107.34,107.34,107.33,107.33
USDJPY,20160607,230500,107.33,107.33,107.32,107.33
USDJPY,20160607,230600,107.34,107.34,107.33,107.34
USDJPY,20160607,230700,107.35,107.35,107.35,107.35
USDJPY,20160607,230800,107.35,107.35,107.35,107.35
USDJPY,20160607,230900,107.35,107.35,107.35,107.35
USDJPY,20160607,231000,107.35,107.35,107.35,107.35
USDJPY,20160607,231100,107.35,107.36,107.35,107.35
USDJPY,20160607,231200,107.34,107.34,107.32,107.32
USDJPY,20160607,231300,107.31,107.33,107.31,107.33
USDJPY,20160607,231400,107.34,107.34,107.33,107.34
USDJPY,20160607,231500,107.33,107.33,107.33,107.33
USDJPY,20160607,231600,107.33,107.33,107.33,107.33
USDJPY,20160607,231700,107.32,107.33,107.32,107.32
USDJPY,20160607,231800,107.33,107.33,107.33,107.33
USDJPY,20160607,231900,107.33,107.33,107.32,107.33
USDJPY,20160607,232000,107.33,107.33,107.33,107.33
USDJPY,20160607,232100,107.34,107.34,107.34,107.34
USDJPY,20160607,232200,107.34,107.34,107.34,107.34
USDJPY,20160607,232300,107.34,107.34,107.33,107.33
USDJPY,20160607,232400,107.33,107.34,107.33,107.34
USDJPY,20160607,232500,107.34,107.34,107.34,107.34
USDJPY,20160607,232600,107.34,107.34,107.34,107.34
USDJPY,20160607,232700,107.34,107.34,107.34,107.34
USDJPY,20160607,232800,107.34,107.34,107.33,107.34
USDJPY,20160607,232900,107.33,107.34,107.33,107.34
USDJPY,20160607,233000,107.34,107.34,107.34,107.34
USDJPY,20160607,233100,107.34,107.36,107.34,107.35
USDJPY,20160607,233200,107.36,107.37,107.36,107.36
USDJPY,20160607,233300,107.36,107.36,107.36,107.36
USDJPY,20160607,233400,107.36,107.36,107.36,107.36
USDJPY,20160607,233500,107.36,107.36,107.35,107.35
USDJPY,20160607,233600,107.35,107.35,107.35,107.35
USDJPY,20160607,233700,107.35,107.35,107.35,107.35
USDJPY,20160607,233800,107.35,107.35,107.35,107.35
USDJPY,20160607,233900,107.35,107.35,107.35,107.35
USDJPY,20160607,234000,107.35,107.35,107.33,107.33
USDJPY,20160607,234100,107.33,107.33,107.33,107.33
USDJPY,20160607,234200,107.33,107.33,107.33,107.33
USDJPY,20160607,234300,107.33,107.33,107.33,107.33
USDJPY,20160607,234400,107.33,107.33,107.33,107.33
USDJPY,20160607,234500,107.33,107.33,107.33,107.33
USDJPY,20160607,234600,107.33,107.33,107.32,107.32
USDJPY,20160607,234700,107.33,107.33,107.32,107.33
USDJPY,20160607,234800,107.33,107.33,107.32,107.32
USDJPY,20160607,234900,107.32,107.32,107.32,107.32
USDJPY,20160607,235000,107.32,107.32,107.32,107.32
USDJPY,20160607,235100,107.32,107.32,107.32,107.32
USDJPY,20160607,235200,107.32,107.32,107.32,107.32
USDJPY,20160607,235300,107.32,107.32,107.32,107.32
USDJPY,20160607,235400,107.32,107.32,107.32,107.32
USDJPY,20160607,235500,107.32,107.32,107.32,107.32
USDJPY,20160607,235600,107.32,107.32,107.32,107.32
USDJPY,20160607,235700,107.32,107.32,107.32,107.32
USDJPY,20160607,235800,107.31,107.31,107.31,107.31
USDJPY,20160607,235900,107.31,107.31,107.31,107.31
USDJPY,20160608,000000,107.31,107.31,107.31,107.31
USDJPY,20160608,000100,107.30,107.31,107.30,107.30
USDJPY,20160608,000200,107.30,107.30,107.29,107.29
USDJPY,20160608,000300,107.29,107.30,107.29,107.29
USDJPY,20160608,000400,107.29,107.30,107.29,107.30
USDJPY,20160608,000500,107.29,107.30,107.29,107.29
USDJPY,20160608,000600,107.29,107.29,107.29,107.29
USDJPY,20160608,000700,107.29,107.29,107.28,107.28
USDJPY,20160608,000800,107.28,107.28,107.27,107.27
USDJPY,20160608,000900,107.27,107.27,107.27,107.27
USDJPY,20160608,001000,107.27,107.27,107.27,107.27
USDJPY,20160608,001100,107.28,107.28,107.27,107.27
USDJPY,20160608,001200,107.28,107.28,107.28,107.28
USDJPY,20160608,001300,107.28,107.28,107.28,107.28
USDJPY,20160608,001400,107.28,107.28,107.28,107.28
USDJPY,20160608,001500,107.28,107.28,107.28,107.28
USDJPY,20160608,001600,107.28,107.28,107.28,107.28
USDJPY,20160608,001700,107.28,107.28,107.28,107.28
USDJPY,20160608,001800,107.28,107.28,107.28,107.28
USDJPY,20160608,001900,107.28,107.28,107.28,107.28
USDJPY,20160608,002000,107.28,107.28,107.28,107.28
USDJPY,20160608,002100,107.28,107.28,107.28,107.28
USDJPY,20160608,002200,107.28,107.28,107.28,107.28
USDJPY,20160608,002300,107.28,107.28,107.28,107.28
USDJPY,20160608,002400,107.28,107.28,107.27,107.27
USDJPY,20160608,002500,107.28,107.28,107.27,107.27
USDJPY,20160608,002600,107.28,107.28,107.27,107.27
USDJPY,20160608,002700,107.28,107.28,107.28,107.28
USDJPY,20160608,002800,107.28,107.28,107.27,107.27
USDJPY,20160608,002900,107.27,107.28,107.27,107.28
USDJPY,20160608,003000,107.28,107.28,107.28,107.28
USDJPY,20160608,003100,107.28,107.28,107.28,107.28
USDJPY,20160608,003200,107.27,107.28,107.27,107.28
USDJPY,20160608,003300,107.27,107.27,107.27,107.27
USDJPY,20160608,003400,107.27,107.27,107.27,107.27
USDJPY,20160608,003500,107.27,107.27,107.27,107.27
USDJPY,20160608,003600,107.27,107.27,107.27,107.27
USDJPY,20160608,003700,107.27,107.28,107.27,107.27
USDJPY,20160608,003800,107.27,107.27,107.27,107.27
USDJPY,20160608,003900,107.27,107.27,107.27,107.27
USDJPY,20160608,004000,107.27,107.28,107.27,107.27
USDJPY,20160608,004100,107.28,107.28,107.27,107.27
USDJPY,20160608,004200,107.27,107.27,107.27,107.27
USDJPY,20160608,004300,107.27,107.27,107.27,107.27
USDJPY,20160608,004400,107.27,107.27,107.27,107.27
USDJPY,20160608,004500,107.27,107.28,107.27,107.28
USDJPY,20160608,004600,107.27,107.27,107.27,107.27
USDJPY,20160608,004700,107.27,107.27,107.27,107.27
USDJPY,20160608,004800,107.27,107.28,107.27,107.27
USDJPY,20160608,004900,107.28,107.28,107.27,107.27
USDJPY,20160608,005000,107.28,107.28,107.28,107.28
USDJPY,20160608,005100,107.28,107.28,107.28,107.28
USDJPY,20160608,005200,107.28,107.28,107.28,107.28
USDJPY,20160608,005300,107.28,107.28,107.27,107.27
USDJPY,20160608,005400,107.27,107.27,107.27,107.27
USDJPY,20160608,005500,107.27,107.27,107.26,107.26
USDJPY,20160608,005600,107.26,107.26,107.26,107.26
USDJPY,20160608,005700,107.27,107.27,107.27,107.27
USDJPY,20160608,005800,107.27,107.27,107.26,107.26
USDJPY,20160608,005900,107.27,107.27,107.27,107.27
USDJPY,20160608,010000,107.27,107.27,107.27,107.27
USDJPY,20160608,010100,107.27,107.27,107.27,107.27
USDJPY,20160608,010200,107.27,107.27,107.27,107.27
USDJPY,20160608,010300,107.28,107.28,107.28,107.28
USDJPY,20160608,010400,107.28,107.28,107.28,107.28
USDJPY,20160608,010500,107.28,107.28,107.28,107.28
USDJPY,20160608,010600,107.28,107.28,107.28,107.28
USDJPY,20160608,010700,107.28,107.33,107.28,107.31
USDJPY,20160608,010800,107.31,107.33,107.31,107.31
USDJPY,20160608,010900,107.32,107.34,107.32,107.34
USDJPY,20160608,011000,107.35,107.35,107.35,107.35
USDJPY,20160608,011100,107.34,107.35,107.34,107.34
USDJPY,20160608,011200,107.34,107.34,107.34,107.34
USDJPY,20160608,011300,107.34,107.34,107.34,107.34
USDJPY,20160608,011400,107.34,107.34,107.31,107.32
USDJPY,20160608,011500,107.32,107.32,107.31,107.32
USDJPY,20160608,011600,107.32,107.32,107.31,107.32
USDJPY,20160608,011700,107.32,107.32,107.31,107.31
USDJPY,20160608,011800,107.31,107.33,107.31,107.33
USDJPY,20160608,011900,107.32,107.33,107.32,107.33
USDJPY,20160608,012000,107.33,107.33,107.33,107.33
USDJPY,20160608,012100,107.34,107.34,107.33,107.33
USDJPY,20160608,012200,107.33,107.33,107.32,107.32
USDJPY,20160608,012300,107.32,107.32,107.32,107.32
USDJPY,20160608,012400,107.32,107.32,107.31,107.31
USDJPY,20160608,012500,107.31,107.31,107.31,107.31
USDJPY,20160608,012600,107.31,107.31,107.31,107.31
USDJPY,20160608,012700,107.31,107.31,107.31,107.31
USDJPY,20160608,012800,107.30,107.31,107.30,107.31
USDJPY,20160608,012900,107.31,107.31,107.30,107.30
USDJPY,20160608,013000,107.30,107.31,107.30,107.31
USDJPY,20160608,013100,107.31,107.31,107.29,107.29
USDJPY,20160608,013200,107.29,107.29,107.28,107.28
USDJPY,20160608,013300,107.27,107.27,107.25,107.25
USDJPY,20160608,013400,107.26,107.29,107.25,107.29
USDJPY,20160608,013500,107.30,107.30,107.29,107.30
USDJPY,20160608,013600,107.30,107.32,107.30,107.31
USDJPY,20160608,013700,107.31,107.31,107.31,107.31
USDJPY,20160608,013800,107.31,107.31,107.31,107.31
USDJPY,20160608,013900,107.31,107.31,107.31,107.31
USDJPY,20160608,014000,107.30,107.30,107.28,107.28
USDJPY,20160608,014100,107.28,107.28,107.27,107.27
USDJPY,20160608,014200,107.28,107.28,107.27,107.28
USDJPY,20160608,014300,107.29,107.32,107.29,107.32
USDJPY,20160608,014400,107.33,107.34,107.33,107.34
USDJPY,20160608,014500,107.33,107.33,107.33,107.33
USDJPY,20160608,014600,107.33,107.36,107.32,107.33
USDJPY,20160608,014700,107.32,107.32,107.29,107.31
USDJPY,20160608,014800,107.31,107.32,107.31,107.31
USDJPY,20160608,014900,107.31,107.31,107.31,107.31
USDJPY,20160608,015000,107.31,107.32,107.31,107.32
USDJPY,20160608,015100,107.31,107.31,107.26,107.26
USDJPY,20160608,015200,107.25,107.25,107.20,107.24
USDJPY,20160608,015300,107.25,107.26,107.25,107.26
USDJPY,20160608,015400,107.27,107.27,107.26,107.26
USDJPY,20160608,015500,107.26,107.26,107.26,107.26
USDJPY,20160608,015600,107.25,107.29,107.24,107.29
USDJPY,20160608,015700,107.28,107.28,107.25,107.26
USDJPY,20160608,015800,107.27,107.28,107.25,107.25
USDJPY,20160608,015900,107.24,107.24,107.23,107.24
USDJPY,20160608,020000,107.24,107.28,107.23,107.28
USDJPY,20160608,020100,107.27,107.27,107.21,107.23
USDJPY,20160608,020200,107.24,107.24,107.16,107.16
USDJPY,20160608,020300,107.17,107.19,107.15,107.16
USDJPY,20160608,020400,107.17,107.17,107.09,107.11
USDJPY,20160608,020500,107.12,107.14,107.12,107.13
USDJPY,20160608,020600,107.12,107.13,107.07,107.07
USDJPY,20160608,020700,107.06,107.10,107.06,107.09
USDJPY,20160608,020800,107.10,107.10,107.07,107.08
USDJPY,20160608,020900,107.07,107.11,107.07,107.09
USDJPY,20160608,021000,107.08,107.08,107.02,107.02
USDJPY,20160608,021100,107.03,107.04,107.01,107.04
USDJPY,20160608,021200,107.05,107.06,107.05,107.05
USDJPY,20160608,021300,107.05,107.05,107.03,107.05
USDJPY,20160608,021400,107.04,107.08,107.04,107.08
USDJPY,20160608,021500,107.07,107.10,107.07,107.10
USDJPY,20160608,021600,107.11,107.11,107.09,107.09
USDJPY,20160608,021700,107.08,107.08,107.06,107.07
USDJPY,20160608,021800,107.06,107.06,107.03,107.06
USDJPY,20160608,021900,107.06,107.09,107.06,107.08
USDJPY,20160608,022000,107.07,107.07,107.07,107.07
USDJPY,20160608,022100,107.07,107.07,106.99,106.99
USDJPY,20160608,022200,106.98,106.98,106.94,106.97
USDJPY,20160608,022300,106.96,107.00,106.94,107.00
USDJPY,20160608,022400,106.99,107.01,106.99,107.01
USDJPY,20160608,022500,107.00,107.01,106.98,107.00
USDJPY,20160608,022600,106.99,106.99,106.94,106.95
USDJPY,20160608,022700,106.96,107.00,106.96,107.00
USDJPY,20160608,022800,106.99,107.02,106.99,107.00
USDJPY,20160608,022900,107.01,107.02,107.01,107.02
USDJPY,20160608,023000,107.02,107.03,107.02,107.02
USDJPY,20160608,023100,107.02,107.07,107.02,107.06
USDJPY,20160608,023200,107.05,107.05,107.02,107.03
USDJPY,20160608,023300,107.04,107.04,107.03,107.03
USDJPY,20160608,023400,107.04,107.05,107.03,107.03
USDJPY,20160608,023500,107.02,107.03,106.99,107.00
USDJPY,20160608,023600,107.01,107.02,106.98,106.98
USDJPY,20160608,023700,106.99,107.01,106.99,107.01
USDJPY,20160608,023800,107.02,107.02,106.99,107.01
USDJPY,20160608,023900,107.01,107.03,107.01,107.02
USDJPY,20160608,024000,107.03,107.07,107.03,107.06
USDJPY,20160608,024100,107.05,107.09,107.05,107.08
USDJPY,20160608,024200,107.09,107.09,107.08,107.09
USDJPY,20160608,024300,107.08,107.09,107.07,107.09
USDJPY,20160608,024400,107.10,107.12,107.09,107.10
USDJPY,20160608,024500,107.11,107.11,107.07,107.08
USDJPY,20160608,024600,107.07,107.10,107.07,107.10
USDJPY,20160608,024700,107.11,107.11,107.07,107.08
USDJPY,20160608,024800,107.07,107.09,107.07,107.07
USDJPY,20160608,024900,107.07,107.07,107.03,107.03
USDJPY,20160608,025000,107.04,107.05,107.01,107.01
USDJPY,20160608,025100,107.00,107.01,106.99,107.01
USDJPY,20160608,025200,107.02,107.03,107.01,107.03
USDJPY,20160608,025300,107.02,107.03,107.00,107.03
USDJPY,20160608,025400,107.04,107.09,107.03,107.08
USDJPY,20160608,025500,107.09,107.09,107.06,107.08
USDJPY,20160608,025600,107.06,107.06,107.03,107.06
USDJPY,20160608,025700,107.07,107.10,107.06,107.10
USDJPY,20160608,025800,107.10,107.10,107.06,107.07
USDJPY,20160608,025900,107.07,107.08,107.07,107.07
USDJPY,20160608,030000,107.07,107.07,106.95,107.03
USDJPY,20160608,030100,107.02,107.06,107.02,107.02
USDJPY,20160608,030200,107.01,107.03,107.00,107.02
USDJPY,20160608,030300,107.01,107.02,106.99,107.02
USDJPY,20160608,030400,107.02,107.03,107.01,107.01
USDJPY,20160608,030500,107.00,107.00,106.87,106.92
USDJPY,20160608,030600,106.91,106.92,106.86,106.89
USDJPY,20160608,030700,106.88,106.91,106.88,106.89
USDJPY,20160608,030800,106.88,106.91,106.88,106.91
USDJPY,20160608,030900,106.90,106.90,106.86,106.86
USDJPY,20160608,031000,106.85,106.90,106.83,106.90
USDJPY,20160608,031100,106.91,106.95,106.91,106.94
USDJPY,20160608,031200,106.94,106.95,106.93,106.94
USDJPY,20160608,031300,106.93,106.93,106.92,106.93
USDJPY,20160608,031400,106.94,106.97,106.94,106.94
USDJPY,20160608,031500,106.93,106.93,106.91,106.92
USDJPY,20160608,031600,106.92,106.96,106.90,106.95
USDJPY,20160608,031700,106.94,106.96,106.93,106.94
USDJPY,20160608,031800,106.93,106.93,106.89,106.91
USDJPY,20160608,031900,106.92,106.93,106.90,106.93
USDJPY,20160608,032000,106.92,106.92,106.84,106.88
USDJPY,20160608,032100,106.89,106.92,106.88,106.92
USDJPY,20160608,032200,106.91,106.91,106.89,106.89
USDJPY,20160608,032300,106.88,106.92,106.88,106.90
USDJPY,20160608,032400,106.91,106.94,106.91,106.94
USDJPY,20160608,032500,106.95,106.95,106.92,106.94
USDJPY,20160608,032600,106.93,106.95,106.93,106.95
USDJPY,20160608,032700,106.95,106.96,106.95,106.95
USDJPY,20160608,032800,106.94,106.94,106.93,106.93
USDJPY,20160608,032900,106.92,106.93,106.92,106.92
USDJPY,20160608,033000,106.91,106.92,106.90,106.90
USDJPY,20160608,033100,106.89,106.90,106.88,106.89
USDJPY,20160608,033200,106.88,106.89,106.85,106.87
USDJPY,20160608,033300,106.86,106.91,106.86,106.91
USDJPY,20160608,033400,106.90,106.91,106.88,106.90
USDJPY,20160608,033500,106.91,106.93,106.91,106.91
USDJPY,20160608,033600,106.90,106.90,106.87,106.89
USDJPY,20160608,033700,106.89,106.89,106.88,106.88
USDJPY,20160608,033800,106.89,106.92,106.88,106.92
USDJPY,20160608,033900,106.93,106.93,106.91,106.92
USDJPY,20160608,034000,106.91,106.92,106.91,106.92
USDJPY,20160608,034100,106.91,106.91,106.86,106.87
USDJPY,20160608,034200,106.86,106.89,106.83,106.89
USDJPY,20160608,034300,106.90,106.91,106.87,106.87
USDJPY,20160608,034400,106.88,106.88,106.83,106.86
USDJPY,20160608,034500,106.85,106.87,106.82,106.86
USDJPY,20160608,034600,106.87,106.89,106.85,106.85
USDJPY,20160608,034700,106.84,106.88,106.84,106.88
USDJPY,20160608,034800,106.87,106.89,106.87,106.88
USDJPY,20160608,034900,106.87,106.87,106.84,106.85
USDJPY,20160608,035000,106.86,106.86,106.83,106.83
USDJPY,20160608,035100,106.84,106.84,106.74,106.76
USDJPY,20160608,035200,106.74,106.75,106.73,106.75
USDJPY,20160608,035300,106.74,106.76,106.73,106.76
USDJPY,20160608,035400,106.75,106.76,106.73,106.75
USDJPY,20160608,035500,106.76,106.78,106.76,106.77
USDJPY,20160608,035600,106.76,106.77,106.73,106.73
USDJPY,20160608,035700,106.74,106.75,106.71,106.74
USDJPY,20160608,035800,106.75,106.76,106.74,106.74
USDJPY,20160608,035900,106.73,106.73,106.71,106.72
USDJPY,20160608,040000,106.73,106.74,106.70,106.72
USDJPY,20160608,040100,106.73,106.75,106.72,106.74
USDJPY,20160608,040200,106.73,106.76,106.72,106.75
USDJPY,20160608,040300,106.76,106.76,106.74,106.75
USDJPY,20160608,040400,106.76,106.78,106.76,106.76
USDJPY,20160608,040500,106.77,106.77,106.75,106.75
USDJPY,20160608,040600,106.75,106.77,106.75,106.76
USDJPY,20160608,040700,106.77,106.79,106.76,106.79
USDJPY,20160608,040800,106.78,106.80,106.77,106.80
USDJPY,20160608,040900,106.79,106.82,106.79,106.82
USDJPY,20160608,041000,106.81,106.82,106.81,106.82
USDJPY,20160608,041100,106.81,106.82,106.80,106.80
USDJPY,20160608,041200,106.81,106.81,106.80,106.80
USDJPY,20160608,041300,106.81,106.81,106.80,106.80
USDJPY,20160608,041400,106.80,106.80,106.78,106.79
USDJPY,20160608,041500,106.79,106.82,106.79,106.81
USDJPY,20160608,041600,106.81,106.83,106.81,106.83
USDJPY,20160608,041700,106.84,106.84,106.83,106.84
USDJPY,20160608,041800,106.85,106.85,106.83,106.83
USDJPY,20160608,041900,106.83,106.84,106.83,106.84
USDJPY,20160608,042000,106.83,106.83,106.81,106.81
USDJPY,20160608,042100,106.81,106.81,106.79,106.79
USDJPY,20160608,042200,106.80,106.82,106.80,106.82
USDJPY,20160608,042300,106.83,106.84,106.81,106.82
USDJPY,20160608,042400,106.83,106.86,106.83,106.86
USDJPY,20160608,042500,106.85,106.85,106.83,106.84
USDJPY,20160608,042600,106.83,106.84,106.82,106.83
USDJPY,20160608,042700,106.82,106.83,106.82,106.83
USDJPY,20160608,042800,106.83,106.83,106.81,106.81
USDJPY,20160608,042900,106.82,106.82,106.81,106.81
USDJPY,20160608,043000,106.81,106.83,106.81,106.82
USDJPY,20160608,043100,106.81,106.82,106.81,106.82
USDJPY,20160608,043200,106.82,106.82,106.81,106.82
USDJPY,20160608,043300,106.83,106.83,106.82,106.82
USDJPY,20160608,043400,106.82,106.84,106.82,106.83
USDJPY,20160608,043500,106.83,106.84,106.83,106.84
USDJPY,20160608,043600,106.83,106.84,106.83,106.84
USDJPY,20160608,043700,106.84,106.84,106.83,106.83
USDJPY,20160608,043800,106.83,106.84,106.83,106.83
USDJPY,20160608,043900,106.83,106.83,106.83,106.83
USDJPY,20160608,044000,106.82,106.82,106.82,106.82
USDJPY,20160608,044100,106.82,106.83,106.82,106.82
USDJPY,20160608,044200,106.82,106.82,106.81,106.81
USDJPY,20160608,044300,106.82,106.82,106.82,106.82
USDJPY,20160608,044400,106.82,106.84,106.82,106.83
USDJPY,20160608,044500,106.84,106.86,106.84,106.86
USDJPY,20160608,044600,106.86,106.86,106.86,106.86
USDJPY,20160608,044700,106.86,106.90,106.86,106.90
USDJPY,20160608,044800,106.91,106.92,106.88,106.89
USDJPY,20160608,044900,106.89,106.90,106.88,106.89
USDJPY,20160608,045000,106.89,106.90,106.89,106.90
USDJPY,20160608,045100,106.89,106.89,106.85,106.86
USDJPY,20160608,045200,106.87,106.87,106.86,106.86
USDJPY,20160608,045300,106.87,106.87,106.85,106.85
USDJPY,20160608,045400,106.86,106.86,106.85,106.85
USDJPY,20160608,045500,106.86,106.87,106.86,106.86
USDJPY,20160608,045600,106.86,106.87,106.86,106.87
USDJPY,20160608,045700,106.87,106.89,106.87,106.89
USDJPY,20160608,045800,106.88,106.89,106.88,106.89
USDJPY,20160608,045900,106.90,106.92,106.89,106.89
USDJPY,20160608,050000,106.89,106.89,106.89,106.89
USDJPY,20160608,050100,106.89,106.89,106.89,106.89
USDJPY,20160608,050200,106.89,106.90,106.89,106.90
USDJPY,20160608,050300,106.91,106.92,106.90,106.91
USDJPY,20160608,050400,106.91,106.91,106.91,106.91
USDJPY,20160608,050500,106.90,106.91,106.90,106.91
USDJPY,20160608,050600,106.91,106.92,106.90,106.92
USDJPY,20160608,050700,106.91,106.92,106.90,106.92
USDJPY,20160608,050800,106.91,106.95,106.91,106.92
USDJPY,20160608,050900,106.91,106.93,106.90,106.93
USDJPY,20160608,051000,106.93,106.94,106.92,106.94
USDJPY,20160608,051100,106.95,106.95,106.92,106.92
USDJPY,20160608,051200,106.93,106.93,106.92,106.93
USDJPY,20160608,051300,106.92,106.93,106.92,106.92
USDJPY,20160608,051400,106.92,106.96,106.92,106.95
USDJPY,20160608,051500,106.96,106.99,106.96,106.97
USDJPY,20160608,051600,106.98,106.98,106.96,106.97
USDJPY,20160608,051700,106.98,107.04,106.98,107.04
USDJPY,20160608,051800,107.03,107.03,107.01,107.02
USDJPY,20160608,051900,107.01,107.02,107.01,107.01
USDJPY,20160608,052000,107.00,107.03,107.00,107.03
USDJPY,20160608,052100,107.04,107.04,107.02,107.03
USDJPY,20160608,052200,107.04,107.06,107.04,107.06
USDJPY,20160608,052300,107.07,107.07,107.04,107.04
USDJPY,20160608,052400,107.03,107.04,107.03,107.03
USDJPY,20160608,052500,107.04,107.04,107.02,107.04
USDJPY,20160608,052600,107.03,107.04,107.02,107.02
USDJPY,20160608,052700,107.01,107.01,106.99,107.01
USDJPY,20160608,052800,107.00,107.01,107.00,107.01
USDJPY,20160608,052900,107.01,107.01,107.00,107.00
USDJPY,20160608,053000,106.99,107.02,106.99,107.01
USDJPY,20160608,053100,107.02,107.06,107.02,107.06
USDJPY,20160608,053200,107.05,107.05,107.02,107.02
USDJPY,20160608,053300,107.01,107.03,107.00,107.03
USDJPY,20160608,053400,107.02,107.02,107.00,107.02
USDJPY,20160608,053500,107.02,107.03,107.00,107.03
USDJPY,20160608,053600,107.04,107.16,107.04,107.15
USDJPY,20160608,053700,107.16,107.20,107.16,107.16
USDJPY,20160608,053800,107.17,107.17,107.14,107.16
USDJPY,20160608,053900,107.17,107.18,107.15,107.16
USDJPY,20160608,054000,107.18,107.18,107.16,107.17
USDJPY,20160608,054100,107.16,107.16,107.14,107.14
USDJPY,20160608,054200,107.15,107.17,107.13,107.14
USDJPY,20160608,054300,107.15,107.15,107.13,107.13
USDJPY,20160608,054400,107.14,107.16,107.13,107.15
USDJPY,20160608,054500,107.16,107.18,107.15,107.15
USDJPY,20160608,054600,107.14,107.22,107.14,107.21
USDJPY,20160608,054700,107.20,107.20,107.19,107.19
USDJPY,20160608,054800,107.20,107.20,107.17,107.18
USDJPY,20160608,054900,107.17,107.18,107.17,107.17
USDJPY,20160608,055000,107.18,107.22,107.18,107.20
USDJPY,20160608,055100,107.21,107.22,107.20,107.21
USDJPY,20160608,055200,107.20,107.20,107.19,107.20
USDJPY,20160608,055300,107.20,107.20,107.19,107.19
USDJPY,20160608,055400,107.20,107.20,107.18,107.18
USDJPY,20160608,055500,107.18,107.20,107.18,107.20
USDJPY,20160608,055600,107.19,107.26,107.19,107.22
USDJPY,20160608,055700,107.23,107.23,107.22,107.22
USDJPY,20160608,055800,107.23,107.23,107.19,107.19
USDJPY,20160608,055900,107.20,107.20,107.18,107.20
USDJPY,20160608,060000,107.19,107.19,107.17,107.18
USDJPY,20160608,060100,107.19,107.20,107.18,107.19
USDJPY,20160608,060200,107.18,107.19,107.17,107.17
USDJPY,20160608,060300,107.16,107.18,107.16,107.17
USDJPY,20160608,060400,107.17,107.17,107.16,107.16
USDJPY,20160608,060500,107.16,107.17,107.16,107.17
USDJPY,20160608,060600,107.18,107.18,107.17,107.17
USDJPY,20160608,060700,107.16,107.17,107.16,107.16
USDJPY,20160608,060800,107.16,107.16,107.15,107.16
USDJPY,20160608,060900,107.15,107.17,107.15,107.15
USDJPY,20160608,061000,107.16,107.16,107.15,107.15
USDJPY,20160608,061100,107.16,107.16,107.15,107.16
USDJPY,20160608,061200,107.16,107.16,107.15,107.15
USDJPY,20160608,061300,107.14,107.15,107.13,107.15
USDJPY,20160608,061400,107.14,107.15,107.13,107.14
USDJPY,20160608,061500,107.14,107.14,107.14,107.14
USDJPY,20160608,061600,107.15,107.16,107.14,107.15
USDJPY,20160608,061700,107.16,107.20,107.16,107.19
USDJPY,20160608,061800,107.18,107.18,107.15,107.15
USDJPY,20160608,061900,107.16,107.16,107.16,107.16
USDJPY,20160608,062000,107.16,107.16,107.15,107.15
USDJPY,20160608,062100,107.16,107.16,107.15,107.16
USDJPY,20160608,062200,107.16,107.17,107.16,107.16
USDJPY,20160608,062300,107.15,107.17,107.15,107.16
USDJPY,20160608,062400,107.17,107.18,107.17,107.17
USDJPY,20160608,062500,107.17,107.18,107.16,107.16
USDJPY,20160608,062600,107.16,107.16,107.16,107.16
USDJPY,20160608,062700,107.15,107.16,107.15,107.15
USDJPY,20160608,062800,107.16,107.16,107.15,107.15
USDJPY,20160608,062900,107.15,107.16,107.15,107.16
USDJPY,20160608,063000,107.16,107.16,107.15,107.15
USDJPY,20160608,063100,107.16,107.16,107.15,107.16
USDJPY,20160608,063200,107.15,107.15,107.14,107.15
USDJPY,20160608,063300,107.16,107.16,107.15,107.15
USDJPY,20160608,063400,107.15,107.16,107.14,107.15
USDJPY,20160608,063500,107.14,107.14,107.13,107.14
USDJPY,20160608,063600,107.13,107.14,107.13,107.14
USDJPY,20160608,063700,107.14,107.14,107.12,107.13
USDJPY,20160608,063800,107.13,107.13,107.10,107.10
USDJPY,20160608,063900,107.09,107.12,107.09,107.11
USDJPY,20160608,064000,107.10,107.10,107.09,107.09
USDJPY,20160608,064100,107.10,107.11,107.09,107.09
USDJPY,20160608,064200,107.10,107.11,107.09,107.11
USDJPY,20160608,064300,107.10,107.10,107.09,107.09
USDJPY,20160608,064400,107.10,107.10,107.08,107.09
USDJPY,20160608,064500,107.08,107.08,106.99,106.99
USDJPY,20160608,064600,107.00,107.02,106.99,107.02
USDJPY,20160608,064700,107.01,107.02,107.01,107.01
USDJPY,20160608,064800,107.01,107.02,107.00,107.00
USDJPY,20160608,064900,107.00,107.00,106.97,106.98
USDJPY,20160608,065000,106.97,106.99,106.97,106.99
USDJPY,20160608,065100,106.98,106.98,106.96,106.97
USDJPY,20160608,065200,106.98,107.00,106.98,106.98
USDJPY,20160608,065300,106.98,106.99,106.97,106.99
USDJPY,20160608,065400,106.99,107.01,106.99,107.01
USDJPY,20160608,065500,107.00,107.02,107.00,107.01
USDJPY,20160608,065600,107.00,107.01,107.00,107.00
USDJPY,20160608,065700,107.01,107.01,107.01,107.01
USDJPY,20160608,065800,107.01,107.01,107.00,107.00
USDJPY,20160608,065900,107.01,107.02,107.00,107.00
USDJPY,20160608,070000,107.00,107.00,107.00,107.00
USDJPY,20160608,070100,106.99,106.99,106.96,106.96
USDJPY,20160608,070200,106.97,106.98,106.95,106.97
USDJPY,20160608,070300,106.98,106.99,106.97,106.99
USDJPY,20160608,070400,106.98,107.00,106.98,106.99
USDJPY,20160608,070500,106.99,107.01,106.99,107.01
USDJPY,20160608,070600,107.02,107.03,107.01,107.03
USDJPY,20160608,070700,107.02,107.04,107.02,107.03
USDJPY,20160608,070800,107.02,107.04,107.02,107.03
USDJPY,20160608,070900,107.03,107.03,107.03,107.03
USDJPY,20160608,071000,107.03,107.03,107.03,107.03
USDJPY,20160608,071100,107.03,107.03,107.03,107.03
USDJPY,20160608,071200,107.03,107.04,107.02,107.02
USDJPY,20160608,071300,107.03,107.03,107.03,107.03
USDJPY,20160608,071400,107.03,107.04,107.03,107.03
USDJPY,20160608,071500,107.03,107.03,107.02,107.02
USDJPY,20160608,071600,107.03,107.03,107.02,107.02
USDJPY,20160608,071700,107.02,107.02,107.02,107.02
USDJPY,20160608,071800,107.02,107.02,107.02,107.02
USDJPY,20160608,071900,107.01,107.01,106.98,106.98
USDJPY,20160608,072000,106.97,106.97,106.93,106.94
USDJPY,20160608,072100,106.94,106.94,106.91,106.92
USDJPY,20160608,072200,106.91,106.93,106.91,106.92
USDJPY,20160608,072300,106.91,106.91,106.91,106.91
USDJPY,20160608,072400,106.91,106.93,106.90,106.91
USDJPY,20160608,072500,106.91,106.92,106.91,106.91
USDJPY,20160608,072600,106.92,106.92,106.91,106.91
USDJPY,20160608,072700,106.92,106.94,106.92,106.92
USDJPY,20160608,072800,106.93,106.93,106.90,106.90
USDJPY,20160608,072900,106.91,106.91,106.87,106.88
USDJPY,20160608,073000,106.87,106.89,106.86,106.88
USDJPY,20160608,073100,106.89,106.89,106.87,106.88
USDJPY,20160608,073200,106.87,106.91,106.87,106.90
USDJPY,20160608,073300,106.89,106.90,106.88,106.89
USDJPY,20160608,073400,106.89,106.91,106.89,106.90
USDJPY,20160608,073500,106.91,106.91,106.90,106.91
USDJPY,20160608,073600,106.92,106.93,106.92,106.93
USDJPY,20160608,073700,106.94,106.94,106.93,106.94
USDJPY,20160608,073800,106.94,106.96,106.94,106.96
USDJPY,20160608,073900,106.95,106.96,106.95,106.95
USDJPY,20160608,074000,106.94,106.95,106.94,106.95
USDJPY,20160608,074100,106.94,106.96,106.94,106.96
USDJPY,20160608,074200,106.96,106.96,106.96,106.96
USDJPY,20160608,074300,106.96,106.96,106.95,106.95
USDJPY,20160608,074400,106.96,106.99,106.96,106.99
USDJPY,20160608,074500,106.99,107.01,106.99,107.01
USDJPY,20160608,074600,107.00,107.00,107.00,107.00
USDJPY,20160608,074700,107.00,107.04,107.00,107.03
USDJPY,20160608,074800,107.03,107.03,107.02,107.03
USDJPY,20160608,074900,107.02,107.03,107.01,107.03
USDJPY,20160608,075000,107.04,107.05,107.03,107.05
USDJPY,20160608,075100,107.04,107.05,107.03,107.05
USDJPY,20160608,075200,107.04,107.05,107.04,107.05
USDJPY,20160608,075300,107.05,107.05,107.04,107.05
USDJPY,20160608,075400,107.06,107.06,107.05,107.06
USDJPY,20160608,075500,107.05,107.07,107.05,107.06
USDJPY,20160608,075600,107.07,107.09,107.07,107.09
USDJPY,20160608,075700,107.08,107.09,107.07,107.08
USDJPY,20160608,075800,107.08,107.09,107.07,107.07
USDJPY,20160608,075900,107.07,107.07,107.06,107.06
USDJPY,20160608,080000,107.07,107.09,107.07,107.08
USDJPY,20160608,080100,107.07,107.09,107.04,107.06
USDJPY,20160608,080200,107.05,107.07,107.04,107.06
USDJPY,20160608,080300,107.06,107.06,107.04,107.04
USDJPY,20160608,080400,107.04,107.06,107.04,107.06
USDJPY,20160608,080500,107.06,107.07,107.06,107.06
USDJPY,20160608,080600,107.05,107.06,107.04,107.06
USDJPY,20160608,080700,107.06,107.06,107.05,107.05
USDJPY,20160608,080800,107.05,107.05,107.03,107.04
USDJPY,20160608,080900,107.03,107.08,107.03,107.07
USDJPY,20160608,081000,107.08,107.08,107.05,107.06
USDJPY,20160608,081100,107.05,107.06,107.04,107.04
USDJPY,20160608,081200,107.04,107.05,107.04,107.05
USDJPY,20160608,081300,107.04,107.07,107.04,107.06
USDJPY,20160608,081400,107.07,107.09,107.07,107.08
USDJPY,20160608,081500,107.07,107.13,107.07,107.12
USDJPY,20160608,081600,107.11,107.12,107.10,107.10
USDJPY,20160608,081700,107.09,107.12,107.09,107.12
USDJPY,20160608,081800,107.12,107.13,107.12,107.12
USDJPY,20160608,081900,107.11,107.12,107.11,107.12
USDJPY,20160608,082000,107.12,107.12,107.11,107.11
USDJPY,20160608,082100,107.12,107.12,107.11,107.12
USDJPY,20160608,082200,107.13,107.13,107.12,107.12
USDJPY,20160608,082300,107.13,107.15,107.13,107.14
USDJPY,20160608,082400,107.14,107.15,107.13,107.15
USDJPY,20160608,082500,107.14,107.19,107.14,107.19
USDJPY,20160608,082600,107.20,107.20,107.18,107.18
USDJPY,20160608,082700,107.18,107.18,107.17,107.18
USDJPY,20160608,082800,107.19,107.19,107.18,107.18
USDJPY,20160608,082900,107.18,107.18,107.17,107.17
USDJPY,20160608,083000,107.17,107.18,107.13,107.13
USDJPY,20160608,083100,107.14,107.14,107.13,107.13
USDJPY,20160608,083200,107.12,107.13,107.12,107.12
USDJPY,20160608,083300,107.12,107.12,107.12,107.12
USDJPY,20160608,083400,107.12,107.12,107.09,107.09
USDJPY,20160608,083500,107.10,107.11,107.09,107.11
USDJPY,20160608,083600,107.11,107.11,107.10,107.10
USDJPY,20160608,083700,107.09,107.10,107.09,107.10
USDJPY,20160608,083800,107.10,107.11,107.09,107.09
USDJPY,20160608,083900,107.10,107.10,107.09,107.09
USDJPY,20160608,084000,107.10,107.11,107.10,107.10
USDJPY,20160608,084100,107.11,107.11,107.10,107.11
USDJPY,20160608,084200,107.10,107.12,107.10,107.12
USDJPY,20160608,084300,107.11,107.11,107.11,107.11
USDJPY,20160608,084400,107.11,107.12,107.11,107.11
USDJPY,20160608,084500,107.12,107.13,107.12,107.12
USDJPY,20160608,084600,107.11,107.11,107.09,107.10
USDJPY,20160608,084700,107.10,107.11,107.10,107.11
USDJPY,20160608,084800,107.10,107.10,107.08,107.08
USDJPY,20160608,084900,107.08,107.09,107.08,107.08
USDJPY,20160608,085000,107.09,107.09,107.08,107.08
USDJPY,20160608,085100,107.08,107.08,107.08,107.08
USDJPY,20160608,085200,107.08,107.09,107.08,107.08
USDJPY,20160608,085300,107.09,107.09,107.08,107.08
USDJPY,20160608,085400,107.08,107.08,107.08,107.08
USDJPY,20160608,085500,107.08,107.08,107.07,107.08
USDJPY,20160608,085600,107.08,107.09,107.08,107.08
USDJPY,20160608,085700,107.09,107.09,107.08,107.08
USDJPY,20160608,085800,107.09,107.13,107.08,107.13
USDJPY,20160608,085900,107.12,107.13,107.12,107.13
USDJPY,20160608,090000,107.12,107.12,107.10,107.10
USDJPY,20160608,090100,107.09,107.10,107.07,107.09
USDJPY,20160608,090200,107.10,107.11,107.08,107.08
USDJPY,20160608,090300,107.07,107.07,107.04,107.06
USDJPY,20160608,090400,107.05,107.08,107.05,107.07
USDJPY,20160608,090500,107.08,107.08,107.06,107.08
USDJPY,20160608,090600,107.09,107.09,107.07,107.07
USDJPY,20160608,090700,107.07,107.08,107.06,107.07
USDJPY,20160608,090800,107.08,107.08,107.07,107.07
USDJPY,20160608,090900,107.06,107.07,107.05,107.06
USDJPY,20160608,091000,107.05,107.09,107.05,107.09
USDJPY,20160608,091100,107.10,107.13,107.10,107.12
USDJPY,20160608,091200,107.11,107.12,107.10,107.10
USDJPY,20160608,091300,107.10,107.11,107.09,107.10
USDJPY,20160608,091400,107.09,107.11,107.09,107.11
USDJPY,20160608,091500,107.10,107.11,107.09,107.11
USDJPY,20160608,091600,107.10,107.10,107.08,107.09
USDJPY,20160608,091700,107.08,107.08,107.05,107.07
USDJPY,20160608,091800,107.07,107.08,107.07,107.07
USDJPY,20160608,091900,107.08,107.09,107.07,107.07
USDJPY,20160608,092000,107.06,107.07,107.06,107.06
USDJPY,20160608,092100,107.05,107.06,107.04,107.06
USDJPY,20160608,092200,107.05,107.05,107.04,107.04
USDJPY,20160608,092300,107.05,107.06,107.05,107.06
USDJPY,20160608,092400,107.07,107.07,107.04,107.05
USDJPY,20160608,092500,107.06,107.06,107.04,107.04
USDJPY,20160608,092600,107.05,107.07,107.05,107.06
USDJPY,20160608,092700,107.06,107.06,107.04,107.06
USDJPY,20160608,092800,107.06,107.07,107.06,107.06
USDJPY,20160608,092900,107.06,107.06,107.05,107.05
USDJPY,20160608,093000,107.04,107.06,107.04,107.05
USDJPY,20160608,093100,107.06,107.06,107.05,107.05
USDJPY,20160608,093200,107.06,107.08,107.06,107.08
USDJPY,20160608,093300,107.09,107.10,107.08,107.08
USDJPY,20160608,093400,107.09,107.09,107.06,107.07
USDJPY,20160608,093500,107.08,107.10,107.08,107.09
USDJPY,20160608,093600,107.08,107.08,107.06,107.06
USDJPY,20160608,093700,107.06,107.11,107.06,107.11
USDJPY,20160608,093800,107.10,107.10,107.09,107.10
USDJPY,20160608,093900,107.09,107.09,107.07,107.08
USDJPY,20160608,094000,107.09,107.09,107.06,107.07
USDJPY,20160608,094100,107.08,107.08,107.07,107.07
USDJPY,20160608,094200,107.06,107.07,107.06,107.07
USDJPY,20160608,094300,107.06,107.07,107.06,107.07
USDJPY,20160608,094400,107.06,107.06,107.01,107.01
USDJPY,20160608,094500,107.02,107.02,106.99,107.00
USDJPY,20160608,094600,106.99,107.00,106.96,106.96
USDJPY,20160608,094700,106.97,106.98,106.97,106.98
USDJPY,20160608,094800,106.97,106.99,106.97,106.99
USDJPY,20160608,094900,106.98,106.98,106.94,106.94
USDJPY,20160608,095000,106.95,106.95,106.93,106.95
USDJPY,20160608,095100,106.94,106.95,106.91,106.92
USDJPY,20160608,095200,106.91,106.93,106.91,106.92
USDJPY,20160608,095300,106.93,106.94,106.93,106.94
USDJPY,20160608,095400,106.94,106.95,106.90,106.90
USDJPY,20160608,095500,106.89,106.93,106.89,106.93
USDJPY,20160608,095600,106.92,106.94,106.92,106.94
USDJPY,20160608,095700,106.95,106.97,106.95,106.96
USDJPY,20160608,095800,106.95,106.97,106.95,106.97
USDJPY,20160608,095900,106.98,106.98,106.95,106.96
USDJPY,20160608,100000,106.95,106.97,106.95,106.96
USDJPY,20160608,100100,106.97,106.98,106.96,106.97
USDJPY,20160608,100200,106.97,106.98,106.96,106.98
USDJPY,20160608,100300,106.97,106.97,106.96,106.96
USDJPY,20160608,100400,106.97,106.97,106.96,106.96
USDJPY,20160608,100500,106.95,106.96,106.95,106.96
USDJPY,20160608,100600,106.97,106.97,106.94,106.95
USDJPY,20160608,100700,106.94,106.96,106.94,106.96
USDJPY,20160608,100800,106.95,106.96,106.94,106.96
USDJPY,20160608,100900,106.96,106.96,106.94,106.94
USDJPY,20160608,101000,106.94,107.02,106.94,107.02
USDJPY,20160608,101100,107.01,107.04,107.01,107.02
USDJPY,20160608,101200,107.03,107.03,107.02,107.02
USDJPY,20160608,101300,107.01,107.02,107.00,107.01
USDJPY,20160608,101400,107.02,107.03,107.01,107.01
USDJPY,20160608,101500,107.00,107.03,107.00,107.03
USDJPY,20160608,101600,107.02,107.03,107.02,107.03
USDJPY,20160608,101700,107.02,107.02,107.00,107.01
USDJPY,20160608,101800,107.02,107.02,106.98,106.98
USDJPY,20160608,101900,106.99,106.99,106.97,106.97
USDJPY,20160608,102000,106.96,106.97,106.95,106.96
USDJPY,20160608,102100,106.95,106.97,106.95,106.97
USDJPY,20160608,102200,106.96,106.96,106.95,106.95
USDJPY,20160608,102300,106.95,106.95,106.95,106.95
USDJPY,20160608,102400,106.94,106.95,106.94,106.95
USDJPY,20160608,102500,106.94,106.95,106.93,106.95
USDJPY,20160608,102600,106.95,106.95,106.95,106.95
USDJPY,20160608,102700,106.96,106.98,106.95,106.98
USDJPY,20160608,102800,106.99,106.99,106.98,106.99
USDJPY,20160608,102900,106.99,107.00,106.98,106.98
USDJPY,20160608,103000,106.98,106.99,106.98,106.98
USDJPY,20160608,103100,106.99,107.03,106.99,107.02
USDJPY,20160608,103200,107.03,107.03,107.02,107.03
USDJPY,20160608,103300,107.03,107.03,107.02,107.03
USDJPY,20160608,103400,107.02,107.02,107.01,107.01
USDJPY,20160608,103500,107.01,107.01,107.01,107.01
USDJPY,20160608,103600,107.02,107.03,107.01,107.03
USDJPY,20160608,103700,107.03,107.03,107.02,107.02
USDJPY,20160608,103800,107.01,107.02,107.01,107.02
USDJPY,20160608,103900,107.01,107.01,107.01,107.01
USDJPY,20160608,104000,107.02,107.03,107.00,107.00
USDJPY,20160608,104100,107.01,107.02,107.01,107.02
USDJPY,20160608,104200,107.02,107.03,107.01,107.01
USDJPY,20160608,104300,107.01,107.02,107.01,107.02
USDJPY,20160608,104400,107.02,107.02,107.02,107.02
USDJPY,20160608,104500,107.03,107.06,107.03,107.04
USDJPY,20160608,104600,107.04,107.04,107.03,107.03
USDJPY,20160608,104700,107.02,107.02,107.00,107.01
USDJPY,20160608,104800,107.00,107.01,106.99,106.99
USDJPY,20160608,104900,107.00,107.00,106.99,107.00
USDJPY,20160608,105000,107.00,107.01,106.99,107.00
USDJPY,20160608,105100,107.00,107.01,107.00,107.01
USDJPY,20160608,105200,107.00,107.01,106.99,107.01
USDJPY,20160608,105300,107.00,107.01,107.00,107.00
USDJPY,20160608,105400,107.01,107.01,107.01,107.01
USDJPY,20160608,105500,107.00,107.00,106.99,106.99
USDJPY,20160608,105600,107.00,107.03,107.00,107.03
USDJPY,20160608,105700,107.04,107.06,107.03,107.05
USDJPY,20160608,105800,107.05,107.05,107.04,107.04
USDJPY,20160608,105900,107.05,107.05,107.04,107.04
USDJPY,20160608,110000,107.05,107.07,107.05,107.07
USDJPY,20160608,110100,107.08,107.08,107.07,107.07
USDJPY,20160608,110200,107.08,107.08,107.08,107.08
USDJPY,20160608,110300,107.08,107.09,107.08,107.08
USDJPY,20160608,110400,107.08,107.08,107.08,107.08
USDJPY,20160608,110500,107.07,107.08,107.07,107.08
USDJPY,20160608,110600,107.07,107.09,107.07,107.08
USDJPY,20160608,110700,107.08,107.08,107.07,107.07
USDJPY,20160608,110800,107.08,107.08,107.08,107.08
USDJPY,20160608,110900,107.09,107.11,107.09,107.11
USDJPY,20160608,111000,107.12,107.14,107.12,107.14
USDJPY,20160608,111100,107.15,107.16,107.15,107.15
USDJPY,20160608,111200,107.14,107.15,107.14,107.15
USDJPY,20160608,111300,107.15,107.15,107.14,107.14
USDJPY,20160608,111400,107.14,107.14,107.14,107.14
USDJPY,20160608,111500,107.13,107.14,107.13,107.14
USDJPY,20160608,111600,107.13,107.15,107.13,107.15
USDJPY,20160608,111700,107.15,107.15,107.13,107.14
USDJPY,20160608,111800,107.14,107.14,107.12,107.12
USDJPY,20160608,111900,107.13,107.13,107.12,107.12
USDJPY,20160608,112000,107.12,107.12,107.10,107.11
USDJPY,20160608,112100,107.11,107.11,107.11,107.11
USDJPY,20160608,112200,107.11,107.12,107.11,107.12
USDJPY,20160608,112300,107.12,107.12,107.11,107.11
USDJPY,20160608,112400,107.11,107.11,107.10,107.10
USDJPY,20160608,112500,107.11,107.11,107.09,107.09
USDJPY,20160608,112600,107.10,107.10,107.09,107.09
USDJPY,20160608,112700,107.09,107.09,107.09,107.09
USDJPY,20160608,112800,107.09,107.09,107.09,107.09
USDJPY,20160608,112900,107.09,107.09,107.09,107.09
USDJPY,20160608,113000,107.10,107.10,107.07,107.08
USDJPY,20160608,113100,107.08,107.09,107.08,107.09
USDJPY,20160608,113200,107.09,107.10,107.09,107.10
USDJPY,20160608,113300,107.09,107.09,107.09,107.09
USDJPY,20160608,113400,107.09,107.10,107.09,107.10
USDJPY,20160608,113500,107.09,107.09,107.09,107.09
USDJPY,20160608,113600,107.09,107.10,107.09,107.10
USDJPY,20160608,113700,107.09,107.09,107.09,107.09
USDJPY,20160608,113800,107.09,107.11,107.09,107.11
USDJPY,20160608,113900,107.11,107.12,107.11,107.11
USDJPY,20160608,114000,107.12,107.13,107.11,107.12
USDJPY,20160608,114100,107.12,107.12,107.11,107.11
USDJPY,20160608,114200,107.10,107.11,107.08,107.08
USDJPY,20160608,114300,107.08,107.08,107.08,107.08
USDJPY,20160608,114400,107.07,107.07,107.03,107.05
USDJPY,20160608,114500,107.06,107.06,107.03,107.05
USDJPY,20160608,114600,107.06,107.06,107.05,107.05
USDJPY,20160608,114700,107.06,107.06,107.06,107.06
USDJPY,20160608,114800,107.05,107.06,107.04,107.04
USDJPY,20160608,114900,107.04,107.04,107.03,107.04
USDJPY,20160608,115000,107.04,107.04,107.03,107.04
USDJPY,20160608,115100,107.03,107.04,107.03,107.03
USDJPY,20160608,115200,107.03,107.04,107.03,107.03
USDJPY,20160608,115300,107.04,107.04,107.03,107.04
USDJPY,20160608,115400,107.05,107.06,107.05,107.06
USDJPY,20160608,115500,107.06,107.07,107.06,107.07
USDJPY,20160608,115600,107.07,107.09,107.06,107.06
USDJPY,20160608,115700,107.05,107.05,107.04,107.04
USDJPY,20160608,115800,107.03,107.03,107.03,107.03
USDJPY,20160608,115900,107.03,107.04,107.03,107.04
USDJPY,20160608,120000,107.04,107.05,107.04,107.05
USDJPY,20160608,120100,107.06,107.09,107.06,107.08
USDJPY,20160608,120200,107.09,107.10,107.08,107.08
USDJPY,20160608,120300,107.09,107.10,107.09,107.10
USDJPY,20160608,120400,107.10,107.12,107.10,107.12
USDJPY,20160608,120500,107.11,107.11,107.11,107.11
USDJPY,20160608,120600,107.11,107.11,107.10,107.10
USDJPY,20160608,120700,107.09,107.10,107.09,107.10
USDJPY,20160608,120800,107.10,107.10,107.09,107.09
USDJPY,20160608,120900,107.09,107.10,107.09,107.10
USDJPY,20160608,121000,107.11,107.11,107.11,107.11
USDJPY,20160608,121100,107.11,107.13,107.11,107.13
USDJPY,20160608,121200,107.13,107.13,107.12,107.13
USDJPY,20160608,121300,107.14,107.15,107.14,107.15
USDJPY,20160608,121400,107.15,107.16,107.13,107.14
USDJPY,20160608,121500,107.13,107.14,107.13,107.14
USDJPY,20160608,121600,107.14,107.15,107.14,107.15
USDJPY,20160608,121700,107.15,107.15,107.14,107.15
USDJPY,20160608,121800,107.16,107.16,107.13,107.13
USDJPY,20160608,121900,107.14,107.14,107.14,107.14
USDJPY,20160608,122000,107.13,107.14,107.12,107.12
USDJPY,20160608,122100,107.11,107.12,107.11,107.12
USDJPY,20160608,122200,107.11,107.12,107.11,107.12
USDJPY,20160608,122300,107.13,107.14,107.12,107.12
USDJPY,20160608,122400,107.11,107.11,107.11,107.11
USDJPY,20160608,122500,107.11,107.11,107.10,107.10
USDJPY,20160608,122600,107.10,107.11,107.10,107.11
USDJPY,20160608,122700,107.10,107.11,107.10,107.10
USDJPY,20160608,122800,107.09,107.10,107.09,107.10
USDJPY,20160608,122900,107.10,107.11,107.09,107.10
USDJPY,20160608,123000,107.09,107.09,107.08,107.08
USDJPY,20160608,123100,107.09,107.09,107.08,107.08
USDJPY,20160608,123200,107.08,107.09,107.08,107.09
USDJPY,20160608,123300,107.09,107.10,107.08,107.08
USDJPY,20160608,123400,107.08,107.09,107.08,107.08
USDJPY,20160608,123500,107.08,107.09,107.08,107.08
USDJPY,20160608,123600,107.08,107.09,107.08,107.08
USDJPY,20160608,123700,107.08,107.08,107.05,107.05
USDJPY,20160608,123800,107.06,107.07,107.06,107.07
USDJPY,20160608,123900,107.06,107.08,107.06,107.08
USDJPY,20160608,124000,107.07,107.08,107.07,107.07
USDJPY,20160608,124100,107.07,107.07,107.06,107.06
USDJPY,20160608,124200,107.06,107.07,107.06,107.06
USDJPY,20160608,124300,107.06,107.06,107.06,107.06
USDJPY,20160608,124400,107.06,107.06,107.06,107.06
USDJPY,20160608,124500,107.07,107.07,107.06,107.06
USDJPY,20160608,124600,107.06,107.07,107.06,107.06
USDJPY,20160608,124700,107.07,107.07,107.07,107.07
USDJPY,20160608,124800,107.07,107.07,107.06,107.06
USDJPY,20160608,124900,107.07,107.07,107.06,107.06
USDJPY,20160608,125000,107.06,107.06,107.06,107.06
USDJPY,20160608,125100,107.05,107.05,107.04,107.05
USDJPY,20160608,125200,107.05,107.06,107.04,107.06
USDJPY,20160608,125300,107.06,107.06,107.06,107.06
USDJPY,20160608,125400,107.06,107.06,107.05,107.05
USDJPY,20160608,125500,107.05,107.06,107.05,107.06
USDJPY,20160608,125600,107.06,107.06,107.05,107.05
USDJPY,20160608,125700,107.05,107.05,107.05,107.05
USDJPY,20160608,125800,107.05,107.05,107.04,107.04
USDJPY,20160608,125900,107.04,107.04,107.04,107.04
USDJPY,20160608,130000,107.04,107.04,107.02,107.03
USDJPY,20160608,130100,107.04,107.05,107.04,107.05
USDJPY,20160608,130200,107.06,107.07,107.06,107.06
USDJPY,20160608,130300,107.06,107.07,107.04,107.04
USDJPY,20160608,130400,107.05,107.05,107.04,107.05
USDJPY,20160608,130500,107.04,107.05,107.04,107.04
USDJPY,20160608,130600,107.04,107.04,107.04,107.04
USDJPY,20160608,130700,107.03,107.06,107.03,107.05
USDJPY,20160608,130800,107.06,107.06,107.05,107.05
USDJPY,20160608,130900,107.05,107.07,107.04,107.06
USDJPY,20160608,131000,107.05,107.06,107.05,107.05
USDJPY,20160608,131100,107.05,107.06,107.05,107.05
USDJPY,20160608,131200,107.05,107.05,107.03,107.03
USDJPY,20160608,131300,107.04,107.05,107.03,107.05
USDJPY,20160608,131400,107.05,107.06,107.05,107.06
USDJPY,20160608,131500,107.05,107.05,107.05,107.05
USDJPY,20160608,131600,107.05,107.06,107.05,107.05
USDJPY,20160608,131700,107.05,107.05,107.05,107.05
USDJPY,20160608,131800,107.05,107.07,107.03,107.07
USDJPY,20160608,131900,107.07,107.07,107.06,107.06
USDJPY,20160608,132000,107.05,107.07,107.05,107.06
USDJPY,20160608,132100,107.07,107.07,107.05,107.05
USDJPY,20160608,132200,107.06,107.06,107.05,107.05
USDJPY,20160608,132300,107.05,107.06,107.04,107.04
USDJPY,20160608,132400,107.04,107.04,107.03,107.04
USDJPY,20160608,132500,107.04,107.07,107.04,107.07
USDJPY,20160608,132600,107.06,107.09,107.06,107.09
USDJPY,20160608,132700,107.10,107.10,107.09,107.09
USDJPY,20160608,132800,107.09,107.09,107.09,107.09
USDJPY,20160608,132900,107.09,107.11,107.09,107.11
USDJPY,20160608,133000,107.10,107.10,107.09,107.09
USDJPY,20160608,133100,107.09,107.09,107.07,107.07
USDJPY,20160608,133200,107.06,107.07,107.06,107.06
USDJPY,20160608,133300,107.06,107.06,107.06,107.06
USDJPY,20160608,133400,107.06,107.06,107.05,107.05
USDJPY,20160608,133500,107.04,107.04,107.03,107.04
USDJPY,20160608,133600,107.05,107.05,107.04,107.04
USDJPY,20160608,133700,107.04,107.04,107.03,107.03
USDJPY,20160608,133800,107.03,107.03,107.03,107.03
USDJPY,20160608,133900,107.03,107.03,106.99,106.99
USDJPY,20160608,134000,106.98,107.00,106.98,107.00
USDJPY,20160608,134100,107.00,107.00,106.99,106.99
USDJPY,20160608,134200,107.00,107.03,107.00,107.02
USDJPY,20160608,134300,107.02,107.03,107.02,107.03
USDJPY,20160608,134400,107.02,107.03,107.02,107.03
USDJPY,20160608,134500,107.02,107.02,107.02,107.02
USDJPY,20160608,134600,107.01,107.05,107.01,107.05
USDJPY,20160608,134700,107.04,107.06,107.04,107.05
USDJPY,20160608,134800,107.05,107.05,107.03,107.04
USDJPY,20160608,134900,107.04,107.07,107.04,107.05
USDJPY,20160608,135000,107.05,107.05,107.04,107.04
USDJPY,20160608,135100,107.04,107.05,107.04,107.05
USDJPY,20160608,135200,107.05,107.05,106.97,106.98
USDJPY,20160608,135300,106.97,106.98,106.96,106.96
USDJPY,20160608,135400,106.97,106.98,106.96,106.97
USDJPY,20160608,135500,106.96,106.97,106.96,106.97
USDJPY,20160608,135600,106.98,106.98,106.94,106.95
USDJPY,20160608,135700,106.96,106.99,106.96,106.98
USDJPY,20160608,135800,106.99,106.99,106.97,106.97
USDJPY,20160608,135900,106.98,107.00,106.98,107.00
USDJPY,20160608,140000,107.00,107.01,107.00,107.00
USDJPY,20160608,140100,106.99,107.01,106.98,106.98
USDJPY,20160608,140200,106.99,106.99,106.95,106.96
USDJPY,20160608,140300,106.97,106.97,106.92,106.94
USDJPY,20160608,140400,106.93,106.95,106.93,106.95
USDJPY,20160608,140500,106.95,106.95,106.94,106.95
USDJPY,20160608,140600,106.95,106.96,106.94,106.95
USDJPY,20160608,140700,106.96,106.96,106.94,106.95
USDJPY,20160608,140800,106.94,106.96,106.94,106.96
USDJPY,20160608,140900,106.96,106.97,106.95,106.97
USDJPY,20160608,141000,106.96,106.96,106.93,106.95
USDJPY,20160608,141100,106.94,106.95,106.93,106.95
USDJPY,20160608,141200,106.96,106.98,106.96,106.97
USDJPY,20160608,141300,106.98,107.00,106.98,107.00
USDJPY,20160608,141400,107.01,107.02,107.01,107.02
USDJPY,20160608,141500,107.01,107.02,107.00,107.00
USDJPY,20160608,141600,106.99,107.00,106.99,107.00
USDJPY,20160608,141700,107.01,107.01,107.00,107.01
USDJPY,20160608,141800,107.02,107.02,107.00,107.01
USDJPY,20160608,141900,107.02,107.02,107.01,107.02
USDJPY,20160608,142000,107.02,107.03,107.02,107.02
USDJPY,20160608,142100,107.01,107.01,107.00,107.00
USDJPY,20160608,142200,107.00,107.01,107.00,107.01
USDJPY,20160608,142300,107.00,107.00,107.00,107.00
USDJPY,20160608,142400,106.99,107.00,106.97,106.98
USDJPY,20160608,142500,106.99,106.99,106.98,106.98
USDJPY,20160608,142600,106.97,106.97,106.97,106.97
USDJPY,20160608,142700,106.97,106.98,106.97,106.97
USDJPY,20160608,142800,106.98,106.99,106.98,106.98
USDJPY,20160608,142900,106.99,106.99,106.96,106.96
USDJPY,20160608,143000,106.96,106.97,106.94,106.95
USDJPY,20160608,143100,106.94,106.97,106.94,106.97
USDJPY,20160608,143200,106.96,106.96,106.95,106.95
USDJPY,20160608,143300,106.94,106.94,106.89,106.91
USDJPY,20160608,143400,106.92,106.92,106.91,106.92
USDJPY,20160608,143500,106.91,106.95,106.91,106.94
USDJPY,20160608,143600,106.93,106.94,106.93,106.93
USDJPY,20160608,143700,106.94,106.96,106.94,106.95
USDJPY,20160608,143800,106.94,106.95,106.93,106.94
USDJPY,20160608,143900,106.93,106.94,106.92,106.94
USDJPY,20160608,144000,106.93,106.93,106.92,106.93
USDJPY,20160608,144100,106.92,106.93,106.89,106.90
USDJPY,20160608,144200,106.90,106.90,106.89,106.90
USDJPY,20160608,144300,106.90,106.91,106.90,106.91
USDJPY,20160608,144400,106.91,106.92,106.90,106.92
USDJPY,20160608,144500,106.92,106.92,106.90,106.91
USDJPY,20160608,144600,106.91,106.92,106.91,106.92
USDJPY,20160608,144700,106.92,106.93,106.92,106.93
USDJPY,20160608,144800,106.94,106.95,106.94,106.94
USDJPY,20160608,144900,106.95,106.95,106.92,106.92
USDJPY,20160608,145000,106.92,106.92,106.92,106.92
USDJPY,20160608,145100,106.93,106.95,106.93,106.94
USDJPY,20160608,145200,106.93,106.94,106.93,106.94
USDJPY,20160608,145300,106.95,106.95,106.94,106.94
USDJPY,20160608,145400,106.93,106.96,106.93,106.95
USDJPY,20160608,145500,106.96,106.96,106.94,106.94
USDJPY,20160608,145600,106.94,106.95,106.94,106.94
USDJPY,20160608,145700,106.94,106.95,106.94,106.94
USDJPY,20160608,145800,106.95,106.95,106.93,106.94
USDJPY,20160608,145900,106.93,106.94,106.93,106.94
USDJPY,20160608,150000,106.94,106.94,106.93,106.94
USDJPY,20160608,150100,106.93,106.95,106.93,106.94
USDJPY,20160608,150200,106.93,106.93,106.92,106.93
USDJPY,20160608,150300,106.92,106.92,106.92,106.92
USDJPY,20160608,150400,106.93,106.93,106.90,106.91
USDJPY,20160608,150500,106.92,106.93,106.92,106.93
USDJPY,20160608,150600,106.92,106.92,106.90,106.91
USDJPY,20160608,150700,106.92,106.92,106.91,106.92
USDJPY,20160608,150800,106.93,106.93,106.93,106.93
USDJPY,20160608,150900,106.94,106.95,106.94,106.95
USDJPY,20160608,151000,106.95,106.96,106.94,106.96
USDJPY,20160608,151100,106.95,106.95,106.93,106.95
USDJPY,20160608,151200,106.94,106.95,106.94,106.95
USDJPY,20160608,151300,106.94,106.95,106.94,106.95
USDJPY,20160608,151400,106.94,106.94,106.92,106.92
USDJPY,20160608,151500,106.93,106.94,106.93,106.93
USDJPY,20160608,151600,106.93,106.93,106.92,106.93
USDJPY,20160608,151700,106.92,106.93,106.92,106.92
USDJPY,20160608,151800,106.93,106.93,106.91,106.92
USDJPY,20160608,151900,106.91,106.92,106.90,106.90
USDJPY,20160608,152000,106.90,106.90,106.89,106.89
USDJPY,20160608,152100,106.88,106.88,106.87,106.88
USDJPY,20160608,152200,106.88,106.88,106.86,106.86
USDJPY,20160608,152300,106.86,106.87,106.84,106.85
USDJPY,20160608,152400,106.86,106.87,106.86,106.87
USDJPY,20160608,152500,106.86,106.87,106.84,106.87
USDJPY,20160608,152600,106.86,106.87,106.84,106.84
USDJPY,20160608,152700,106.83,106.84,106.83,106.83
USDJPY,20160608,152800,106.84,106.84,106.82,106.83
USDJPY,20160608,152900,106.82,106.83,106.82,106.82
USDJPY,20160608,153000,106.81,106.82,106.80,106.80
USDJPY,20160608,153100,106.81,106.83,106.80,106.83
USDJPY,20160608,153200,106.83,106.83,106.79,106.80
USDJPY,20160608,153300,106.81,106.82,106.80,106.82
USDJPY,20160608,153400,106.83,106.83,106.79,106.79
USDJPY,20160608,153500,106.78,106.79,106.78,106.78
USDJPY,20160608,153600,106.79,106.79,106.77,106.77
USDJPY,20160608,153700,106.76,106.79,106.76,106.79
USDJPY,20160608,153800,106.80,106.83,106.79,106.82
USDJPY,20160608,153900,106.81,106.84,106.81,106.83
USDJPY,20160608,154000,106.84,106.85,106.83,106.83
USDJPY,20160608,154100,106.84,106.84,106.83,106.83
USDJPY,20160608,154200,106.82,106.83,106.82,106.82
USDJPY,20160608,154300,106.81,106.82,106.79,106.79
USDJPY,20160608,154400,106.80,106.82,106.80,106.81
USDJPY,20160608,154500,106.82,106.83,106.81,106.82
USDJPY,20160608,154600,106.83,106.84,106.83,106.84
USDJPY,20160608,154700,106.84,106.85,106.84,106.84
USDJPY,20160608,154800,106.85,106.86,106.85,106.85
USDJPY,20160608,154900,106.86,106.86,106.83,106.84
USDJPY,20160608,155000,106.83,106.84,106.81,106.82
USDJPY,20160608,155100,106.81,106.82,106.79,106.80
USDJPY,20160608,155200,106.79,106.79,106.77,106.77
USDJPY,20160608,155300,106.78,106.78,106.76,106.77
USDJPY,20160608,155400,106.77,106.79,106.77,106.78
USDJPY,20160608,155500,106.79,106.79,106.74,106.74
USDJPY,20160608,155600,106.75,106.76,106.74,106.75
USDJPY,20160608,155700,106.76,106.76,106.74,106.76
USDJPY,20160608,155800,106.75,106.77,106.75,106.77
USDJPY,20160608,155900,106.76,106.76,106.74,106.75
USDJPY,20160608,160000,106.76,106.78,106.76,106.78
USDJPY,20160608,160100,106.79,106.79,106.74,106.75
USDJPY,20160608,160200,106.76,106.76,106.74,106.75
USDJPY,20160608,160300,106.76,106.76,106.72,106.72
USDJPY,20160608,160400,106.73,106.73,106.67,106.68
USDJPY,20160608,160500,106.69,106.70,106.67,106.68
USDJPY,20160608,160600,106.67,106.68,106.67,106.68
USDJPY,20160608,160700,106.68,106.68,106.65,106.67
USDJPY,20160608,160800,106.66,106.66,106.64,106.66
USDJPY,20160608,160900,106.66,106.67,106.64,106.66
USDJPY,20160608,161000,106.65,106.66,106.63,106.65
USDJPY,20160608,161100,106.64,106.66,106.64,106.65
USDJPY,20160608,161200,106.66,106.66,106.65,106.66
USDJPY,20160608,161300,106.67,106.67,106.65,106.66
USDJPY,20160608,161400,106.67,106.68,106.66,106.68
USDJPY,20160608,161500,106.67,106.67,106.62,106.63
USDJPY,20160608,161600,106.64,106.66,106.63,106.63
USDJPY,20160608,161700,106.64,106.64,106.61,106.64
USDJPY,20160608,161800,106.63,106.64,106.63,106.64
USDJPY,20160608,161900,106.63,106.66,106.63,106.66
USDJPY,20160608,162000,106.67,106.70,106.67,106.67
USDJPY,20160608,162100,106.68,106.68,106.67,106.67
USDJPY,20160608,162200,106.67,106.68,106.66,106.68
USDJPY,20160608,162300,106.67,106.69,106.66,106.68
USDJPY,20160608,162400,106.68,106.70,106.68,106.69
USDJPY,20160608,162500,106.70,106.71,106.69,106.70
USDJPY,20160608,162600,106.71,106.73,106.70,106.73
USDJPY,20160608,162700,106.72,106.74,106.71,106.74
USDJPY,20160608,162800,106.75,106.76,106.74,106.76
USDJPY,20160608,162900,106.75,106.76,106.74,106.75
USDJPY,20160608,163000,106.75,106.76,106.75,106.76
USDJPY,20160608,163100,106.75,106.77,106.74,106.77
USDJPY,20160608,163200,106.78,106.79,106.76,106.76
USDJPY,20160608,163300,106.75,106.81,106.75,106.81
USDJPY,20160608,163400,106.80,106.83,106.80,106.82
USDJPY,20160608,163500,106.81,106.83,106.81,106.82
USDJPY,20160608,163600,106.81,106.82,106.80,106.81
USDJPY,20160608,163700,106.80,106.83,106.80,106.83
USDJPY,20160608,163800,106.82,106.82,106.81,106.82
USDJPY,20160608,163900,106.81,106.82,106.80,106.81
USDJPY,20160608,164000,106.82,106.83,106.78,106.78
USDJPY,20160608,164100,106.77,106.78,106.75,106.77
USDJPY,20160608,164200,106.78,106.79,106.76,106.76
USDJPY,20160608,164300,106.75,106.77,106.75,106.75
USDJPY,20160608,164400,106.76,106.77,106.75,106.77
USDJPY,20160608,164500,106.76,106.78,106.76,106.76
USDJPY,20160608,164600,106.77,106.77,106.74,106.74
USDJPY,20160608,164700,106.75,106.75,106.73,106.73
USDJPY,20160608,164800,106.74,106.74,106.72,106.73
USDJPY,20160608,164900,106.72,106.74,106.72,106.73
USDJPY,20160608,165000,106.72,106.73,106.71,106.73
USDJPY,20160608,165100,106.72,106.73,106.71,106.72
USDJPY,20160608,165200,106.73,106.74,106.69,106.71
USDJPY,20160608,165300,106.70,106.72,106.69,106.72
USDJPY,20160608,165400,106.73,106.74,106.72,106.72
USDJPY,20160608,165500,106.73,106.73,106.70,106.72
USDJPY,20160608,165600,106.71,106.73,106.69,106.69
USDJPY,20160608,165700,106.68,106.69,106.67,106.67
USDJPY,20160608,165800,106.68,106.68,106.63,106.64
USDJPY,20160608,165900,106.65,106.66,106.63,106.64
USDJPY,20160608,170000,106.65,106.66,106.60,106.60
USDJPY,20160608,170100,106.61,106.64,106.61,106.63
USDJPY,20160608,170200,106.64,106.66,106.63,106.66
USDJPY,20160608,170300,106.65,106.67,106.63,106.67
USDJPY,20160608,170400,106.66,106.68,106.66,106.67
USDJPY,20160608,170500,106.68,106.68,106.67,106.68
USDJPY,20160608,170600,106.67,106.68,106.67,106.68
USDJPY,20160608,170700,106.67,106.68,106.67,106.68
USDJPY,20160608,170800,106.67,106.70,106.67,106.69
USDJPY,20160608,170900,106.68,106.68,106.67,106.67
USDJPY,20160608,171000,106.66,106.68,106.66,106.67
USDJPY,20160608,171100,106.67,106.70,106.67,106.70
USDJPY,20160608,171200,106.69,106.71,106.69,106.71
USDJPY,20160608,171300,106.71,106.73,106.71,106.73
USDJPY,20160608,171400,106.72,106.72,106.70,106.71
USDJPY,20160608,171500,106.70,106.71,106.70,106.71
USDJPY,20160608,171600,106.70,106.72,106.70,106.70
USDJPY,20160608,171700,106.69,106.69,106.65,106.66
USDJPY,20160608,171800,106.67,106.68,106.67,106.68
USDJPY,20160608,171900,106.67,106.67,106.66,106.67
USDJPY,20160608,172000,106.68,106.70,106.68,106.69
USDJPY,20160608,172100,106.70,106.71,106.70,106.70
USDJPY,20160608,172200,106.71,106.72,106.71,106.72
USDJPY,20160608,172300,106.71,106.71,106.70,106.70
USDJPY,20160608,172400,106.71,106.72,106.70,106.70
USDJPY,20160608,172500,106.71,106.71,106.69,106.70
USDJPY,20160608,172600,106.71,106.72,106.70,106.71
USDJPY,20160608,172700,106.70,106.70,106.66,106.67
USDJPY,20160608,172800,106.68,106.69,106.67,106.69
USDJPY,20160608,172900,106.68,106.68,106.67,106.67
USDJPY,20160608,173000,106.66,106.66,106.65,106.65
USDJPY,20160608,173100,106.66,106.68,106.66,106.68
USDJPY,20160608,173200,106.67,106.68,106.65,106.65
USDJPY,20160608,173300,106.64,106.65,106.64,106.64
USDJPY,20160608,173400,106.63,106.63,106.62,106.63
USDJPY,20160608,173500,106.62,106.63,106.62,106.63
USDJPY,20160608,173600,106.64,106.65,106.64,106.65
USDJPY,20160608,173700,106.66,106.66,106.64,106.64
USDJPY,20160608,173800,106.64,106.66,106.64,106.65
USDJPY,20160608,173900,106.66,106.67,106.64,106.65
USDJPY,20160608,174000,106.64,106.65,106.64,106.64
USDJPY,20160608,174100,106.64,106.65,106.63,106.63
USDJPY,20160608,174200,106.62,106.62,106.61,106.61
USDJPY,20160608,174300,106.60,106.61,106.58,106.59
USDJPY,20160608,174400,106.60,106.61,106.60,106.61
USDJPY,20160608,174500,106.60,106.60,106.58,106.58
USDJPY,20160608,174600,106.59,106.60,106.57,106.57
USDJPY,20160608,174700,106.58,106.62,106.58,106.62
USDJPY,20160608,174800,106.61,106.63,106.61,106.63
USDJPY,20160608,174900,106.64,106.64,106.63,106.63
USDJPY,20160608,175000,106.62,106.63,106.62,106.62
USDJPY,20160608,175100,106.61,106.61,106.58,106.58
USDJPY,20160608,175200,106.59,106.60,106.59,106.60
USDJPY,20160608,175300,106.61,106.61,106.61,106.61
USDJPY,20160608,175400,106.62,106.62,106.61,106.61
USDJPY,20160608,175500,106.61,106.64,106.61,106.64
USDJPY,20160608,175600,106.65,106.66,106.65,106.65
USDJPY,20160608,175700,106.64,106.65,106.64,106.65
USDJPY,20160608,175800,106.64,106.66,106.64,106.65
USDJPY,20160608,175900,106.66,106.66,106.65,106.65
USDJPY,20160608,180000,106.66,106.66,106.65,106.66
USDJPY,20160608,180100,106.66,106.67,106.66,106.67
USDJPY,20160608,180200,106.66,106.68,106.66,106.68
USDJPY,20160608,180300,106.68,106.69,106.68,106.69
USDJPY,20160608,180400,106.70,106.71,106.69,106.69
USDJPY,20160608,180500,106.68,106.73,106.68,106.72
USDJPY,20160608,180600,106.72,106.73,106.72,106.72
USDJPY,20160608,180700,106.71,106.71,106.71,106.71
USDJPY,20160608,180800,106.70,106.70,106.68,106.68
USDJPY,20160608,180900,106.68,106.69,106.68,106.68
USDJPY,20160608,181000,106.68,106.68,106.68,106.68
USDJPY,20160608,181100,106.68,106.69,106.68,106.69
USDJPY,20160608,181200,106.70,106.70,106.68,106.68
USDJPY,20160608,181300,106.69,106.69,106.66,106.66
USDJPY,20160608,181400,106.65,106.66,106.65,106.65
USDJPY,20160608,181500,106.64,106.65,106.64,106.64
USDJPY,20160608,181600,106.64,106.65,106.64,106.65
USDJPY,20160608,181700,106.65,106.65,106.64,106.65
USDJPY,20160608,181800,106.65,106.65,106.63,106.63
USDJPY,20160608,181900,106.63,106.64,106.63,106.63
USDJPY,20160608,182000,106.62,106.63,106.62,106.62
USDJPY,20160608,182100,106.61,106.63,106.61,106.62
USDJPY,20160608,182200,106.62,106.64,106.62,106.64
USDJPY,20160608,182300,106.63,106.63,106.62,106.62
USDJPY,20160608,182400,106.63,106.63,106.62,106.62
USDJPY,20160608,182500,106.63,106.65,106.63,106.65
USDJPY,20160608,182600,106.66,106.66,106.65,106.66
USDJPY,20160608,182700,106.66,106.69,106.66,106.69
USDJPY,20160608,182800,106.68,106.68,106.68,106.68
USDJPY,20160608,182900,106.68,106.74,106.68,106.73
USDJPY,20160608,183000,106.74,106.74,106.72,106.72
USDJPY,20160608,183100,106.73,106.75,106.73,106.75
USDJPY,20160608,183200,106.74,106.75,106.74,106.75
USDJPY,20160608,183300,106.76,106.76,106.76,106.76
USDJPY,20160608,183400,106.76,106.77,106.76,106.76
USDJPY,20160608,183500,106.76,106.76,106.74,106.74
USDJPY,20160608,183600,106.74,106.74,106.74,106.74
USDJPY,20160608,183700,106.74,106.74,106.72,106.73
USDJPY,20160608,183800,106.73,106.73,106.73,106.73
USDJPY,20160608,183900,106.74,106.75,106.74,106.74
USDJPY,20160608,184000,106.74,106.76,106.74,106.75
USDJPY,20160608,184100,106.75,106.75,106.74,106.75
USDJPY,20160608,184200,106.74,106.76,106.74,106.76
USDJPY,20160608,184300,106.77,106.78,106.77,106.78
USDJPY,20160608,184400,106.77,106.77,106.77,106.77
USDJPY,20160608,184500,106.77,106.77,106.77,106.77
USDJPY,20160608,184600,106.78,106.78,106.77,106.77
USDJPY,20160608,184700,106.77,106.77,106.76,106.76
USDJPY,20160608,184800,106.76,106.76,106.75,106.75
USDJPY,20160608,184900,106.76,106.76,106.75,106.75
USDJPY,20160608,185000,106.76,106.76,106.75,106.76
USDJPY,20160608,185100,106.76,106.76,106.75,106.75
USDJPY,20160608,185200,106.75,106.76,106.75,106.75
USDJPY,20160608,185300,106.75,106.75,106.74,106.75
USDJPY,20160608,185400,106.75,106.75,106.74,106.74
USDJPY,20160608,185500,106.74,106.76,106.74,106.75
USDJPY,20160608,185600,106.75,106.76,106.75,106.76
USDJPY,20160608,185700,106.75,106.75,106.74,106.74
USDJPY,20160608,185800,106.75,106.78,106.74,106.77
USDJPY,20160608,185900,106.78,106.78,106.77,106.78
USDJPY,20160608,190000,106.78,106.79,106.78,106.78
USDJPY,20160608,190100,106.77,106.78,106.77,106.78
USDJPY,20160608,190200,106.78,106.78,106.78,106.78
USDJPY,20160608,190300,106.79,106.82,106.78,106.82
USDJPY,20160608,190400,106.81,106.82,106.80,106.80
USDJPY,20160608,190500,106.81,106.81,106.80,106.80
USDJPY,20160608,190600,106.80,106.81,106.80,106.81
USDJPY,20160608,190700,106.80,106.80,106.79,106.80
USDJPY,20160608,190800,106.80,106.81,106.80,106.81
USDJPY,20160608,190900,106.82,106.83,106.82,106.82
USDJPY,20160608,191000,106.82,106.82,106.80,106.81
USDJPY,20160608,191100,106.80,106.80,106.79,106.80
USDJPY,20160608,191200,106.79,106.81,106.79,106.81
USDJPY,20160608,191300,106.80,106.81,106.80,106.80
USDJPY,20160608,191400,106.81,106.81,106.79,106.80
USDJPY,20160608,191500,106.80,106.80,106.79,106.79
USDJPY,20160608,191600,106.78,106.78,106.77,106.77
USDJPY,20160608,191700,106.76,106.77,106.76,106.76
USDJPY,20160608,191800,106.77,106.78,106.77,106.78
USDJPY,20160608,191900,106.78,106.79,106.78,106.79
USDJPY,20160608,192000,106.80,106.81,106.80,106.81
USDJPY,20160608,192100,106.82,106.82,106.82,106.82
USDJPY,20160608,192200,106.82,106.82,106.81,106.82
USDJPY,20160608,192300,106.82,106.82,106.80,106.81
USDJPY,20160608,192400,106.81,106.82,106.80,106.82
USDJPY,20160608,192500,106.81,106.82,106.81,106.82
USDJPY,20160608,192600,106.81,106.82,106.80,106.82
USDJPY,20160608,192700,106.81,106.82,106.81,106.81
USDJPY,20160608,192800,106.81,106.81,106.80,106.81
USDJPY,20160608,192900,106.80,106.80,106.79,106.80
USDJPY,20160608,193000,106.80,106.81,106.78,106.79
USDJPY,20160608,193100,106.78,106.79,106.77,106.78
USDJPY,20160608,193200,106.78,106.79,106.78,106.78
USDJPY,20160608,193300,106.78,106.79,106.77,106.79
USDJPY,20160608,193400,106.80,106.81,106.80,106.81
USDJPY,20160608,193500,106.81,106.81,106.81,106.81
USDJPY,20160608,193600,106.81,106.82,106.81,106.82
USDJPY,20160608,193700,106.83,106.84,106.83,106.83
USDJPY,20160608,193800,106.84,106.85,106.84,106.85
USDJPY,20160608,193900,106.84,106.85,106.84,106.84
USDJPY,20160608,194000,106.84,106.87,106.84,106.87
USDJPY,20160608,194100,106.88,106.90,106.87,106.87
USDJPY,20160608,194200,106.86,106.86,106.83,106.85
USDJPY,20160608,194300,106.86,106.86,106.85,106.86
USDJPY,20160608,194400,106.86,106.86,106.85,106.86
USDJPY,20160608,194500,106.86,106.86,106.85,106.86
USDJPY,20160608,194600,106.87,106.88,106.86,106.88
USDJPY,20160608,194700,106.88,106.88,106.86,106.86
USDJPY,20160608,194800,106.86,106.86,106.84,106.85
USDJPY,20160608,194900,106.85,106.85,106.84,106.84
USDJPY,20160608,195000,106.85,106.86,106.85,106.85
USDJPY,20160608,195100,106.84,106.84,106.82,106.83
USDJPY,20160608,195200,106.83,106.83,106.82,106.82
USDJPY,20160608,195300,106.83,106.83,106.82,106.82
USDJPY,20160608,195400,106.82,106.82,106.81,106.82
USDJPY,20160608,195500,106.83,106.84,106.82,106.83
USDJPY,20160608,195600,106.82,106.83,106.81,106.82
USDJPY,20160608,195700,106.82,106.82,106.81,106.82
USDJPY,20160608,195800,106.82,106.82,106.82,106.82
USDJPY,20160608,195900,106.81,106.81,106.81,106.81
USDJPY,20160608,200000,106.81,106.81,106.80,106.81
USDJPY,20160608,200100,106.81,106.83,106.81,106.82
USDJPY,20160608,200200,106.82,106.82,106.81,106.81
USDJPY,20160608,200300,106.81,106.82,106.81,106.82
USDJPY,20160608,200400,106.82,106.83,106.82,106.83
USDJPY,20160608,200500,106.83,106.83,106.81,106.81
USDJPY,20160608,200600,106.82,106.83,106.82,106.83
USDJPY,20160608,200700,106.82,106.82,106.81,106.81
USDJPY,20160608,200800,106.81,106.81,106.81,106.81
USDJPY,20160608,200900,106.80,106.81,106.80,106.81
USDJPY,20160608,201000,106.81,106.82,106.81,106.81
USDJPY,20160608,201100,106.81,106.81,106.81,106.81
USDJPY,20160608,201200,106.81,106.81,106.81,106.81
USDJPY,20160608,201300,106.81,106.81,106.81,106.81
USDJPY,20160608,201400,106.81,106.85,106.81,106.84
USDJPY,20160608,201500,106.84,106.84,106.83,106.83
USDJPY,20160608,201600,106.83,106.84,106.83,106.84
USDJPY,20160608,201700,106.85,106.85,106.83,106.83
USDJPY,20160608,201800,106.83,106.83,106.83,106.83
USDJPY,20160608,201900,106.83,106.84,106.83,106.84
USDJPY,20160608,202000,106.83,106.85,106.83,106.85
USDJPY,20160608,202100,106.85,106.88,106.85,106.87
USDJPY,20160608,202200,106.87,106.87,106.87,106.87
USDJPY,20160608,202300,106.87,106.87,106.87,106.87
USDJPY,20160608,202400,106.86,106.86,106.85,106.85
USDJPY,20160608,202500,106.84,106.85,106.84,106.84
USDJPY,20160608,202600,106.85,106.85,106.84,106.84
USDJPY,20160608,202700,106.85,106.85,106.84,106.84
USDJPY,20160608,202800,106.85,106.86,106.84,106.86
USDJPY,20160608,202900,106.86,106.86,106.86,106.86
USDJPY,20160608,203000,106.86,106.86,106.85,106.86
USDJPY,20160608,203100,106.87,106.88,106.86,106.86
USDJPY,20160608,203200,106.85,106.86,106.84,106.85
USDJPY,20160608,203300,106.85,106.85,106.84,106.85
USDJPY,20160608,203400,106.85,106.85,106.83,106.84
USDJPY,20160608,203500,106.84,106.84,106.84,106.84
USDJPY,20160608,203600,106.85,106.85,106.84,106.84
USDJPY,20160608,203700,106.84,106.84,106.83,106.83
USDJPY,20160608,203800,106.82,106.82,106.82,106.82
USDJPY,20160608,203900,106.82,106.84,106.82,106.83
USDJPY,20160608,204000,106.82,106.85,106.82,106.84
USDJPY,20160608,204100,106.83,106.83,106.83,106.83
USDJPY,20160608,204200,106.83,106.84,106.83,106.84
USDJPY,20160608,204300,106.83,106.83,106.82,106.83
USDJPY,20160608,204400,106.84,106.84,106.83,106.83
USDJPY,20160608,204500,106.83,106.85,106.83,106.85
USDJPY,20160608,204600,106.84,106.87,106.84,106.87
USDJPY,20160608,204700,106.87,106.87,106.86,106.86
USDJPY,20160608,204800,106.86,106.89,106.86,106.89
USDJPY,20160608,204900,106.89,106.89,106.89,106.89
USDJPY,20160608,205000,106.89,106.89,106.89,106.89
USDJPY,20160608,205100,106.90,106.91,106.90,106.91
USDJPY,20160608,205200,106.91,106.91,106.91,106.91
USDJPY,20160608,205300,106.92,106.92,106.91,106.91
USDJPY,20160608,205400,106.92,106.93,106.92,106.93
USDJPY,20160608,205500,106.92,106.93,106.92,106.93
USDJPY,20160608,205600,106.93,106.94,106.92,106.94
USDJPY,20160608,205700,106.95,106.95,106.94,106.95
USDJPY,20160608,205800,106.96,106.97,106.95,106.96
USDJPY,20160608,205900,106.97,106.98,106.96,106.97
USDJPY,20160608,210000,106.96,106.96,106.93,106.93
USDJPY,20160608,210100,106.92,106.93,106.92,106.92
USDJPY,20160608,210200,106.93,106.93,106.91,106.91
USDJPY,20160608,210300,106.92,106.92,106.91,106.91
USDJPY,20160608,210400,106.90,106.93,106.90,106.92
USDJPY,20160608,210500,106.92,106.92,106.91,106.91
USDJPY,20160608,210600,106.92,106.92,106.91,106.91
USDJPY,20160608,210700,106.91,106.93,106.91,106.92
USDJPY,20160608,210800,106.91,106.92,106.91,106.92
USDJPY,20160608,210900,106.92,106.93,106.92,106.93
USDJPY,20160608,211000,106.94,106.94,106.93,106.93
USDJPY,20160608,211100,106.93,106.93,106.93,106.93
USDJPY,20160608,211200,106.93,106.93,106.92,106.92
USDJPY,20160608,211300,106.93,106.93,106.91,106.92
USDJPY,20160608,211400,106.93,106.93,106.92,106.92
USDJPY,20160608,211500,106.91,106.92,106.91,106.91
USDJPY,20160608,211600,106.92,106.92,106.91,106.91
USDJPY,20160608,211700,106.91,106.92,106.91,106.91
USDJPY,20160608,211800,106.91,106.93,106.91,106.93
USDJPY,20160608,211900,106.93,106.93,106.93,106.93
USDJPY,20160608,212000,106.93,106.94,106.93,106.94
USDJPY,20160608,212100,106.94,106.94,106.93,106.93
USDJPY,20160608,212200,106.92,106.93,106.92,106.92
USDJPY,20160608,212300,106.92,106.93,106.92,106.93
USDJPY,20160608,212400,106.93,106.93,106.93,106.93
USDJPY,20160608,212500,106.94,106.94,106.93,106.93
USDJPY,20160608,212600,106.93,106.93,106.93,106.93
USDJPY,20160608,212700,106.93,106.95,106.93,106.95
USDJPY,20160608,212800,106.95,106.96,106.95,106.96
USDJPY,20160608,212900,106.95,106.96,106.94,106.96
USDJPY,20160608,213000,106.97,106.98,106.97,106.98
USDJPY,20160608,213100,106.97,106.98,106.97,106.98
USDJPY,20160608,213200,106.98,106.99,106.98,106.98
USDJPY,20160608,213300,106.99,107.00,106.98,107.00
USDJPY,20160608,213400,107.01,107.02,107.00,107.02
USDJPY,20160608,213500,107.02,107.03,107.02,107.02
USDJPY,20160608,213600,107.02,107.02,107.01,107.01
USDJPY,20160608,213700,107.01,107.01,107.00,107.00
USDJPY,20160608,213800,107.00,107.00,107.00,107.00
USDJPY,20160608,213900,107.00,107.01,107.00,107.01
USDJPY,20160608,214000,107.01,107.01,107.01,107.01
USDJPY,20160608,214100,107.02,107.02,107.02,107.02
USDJPY,20160608,214200,107.02,107.02,107.01,107.01
USDJPY,20160608,214300,107.01,107.02,107.00,107.02
USDJPY,20160608,214400,107.02,107.02,107.02,107.02
USDJPY,20160608,214500,107.02,107.02,107.01,107.02
USDJPY,20160608,214600,107.02,107.02,107.02,107.02
USDJPY,20160608,214700,107.02,107.02,107.01,107.02
USDJPY,20160608,214800,107.01,107.01,107.01,107.01
USDJPY,20160608,214900,107.00,107.01,107.00,107.00
USDJPY,20160608,215000,107.01,107.01,107.00,107.00
USDJPY,20160608,215100,107.00,107.00,107.00,107.00
USDJPY,20160608,215200,106.99,106.99,106.99,106.99
USDJPY,20160608,215300,106.99,107.00,106.98,107.00
USDJPY,20160608,215400,107.00,107.00,106.99,106.99
USDJPY,20160608,215500,106.99,107.00,106.99,107.00
USDJPY,20160608,215600,106.99,107.00,106.99,107.00
USDJPY,20160608,215700,106.99,107.00,106.99,106.99
USDJPY,20160608,215800,106.99,107.01,106.99,107.00
USDJPY,20160608,215900,107.01,107.01,107.00,107.01
USDJPY,20160608,220000,107.02,107.02,107.01,107.01
USDJPY,20160608,220100,107.00,107.02,107.00,107.02
USDJPY,20160608,220200,107.02,107.05,107.02,107.05
USDJPY,20160608,220300,107.06,107.06,107.05,107.05
USDJPY,20160608,220400,107.04,107.05,107.04,107.04
USDJPY,20160608,220500,107.04,107.05,107.04,107.05
USDJPY,20160608,220600,107.05,107.06,107.05,107.06
USDJPY,20160608,220700,107.05,107.05,107.05,107.05
USDJPY,20160608,220800,107.05,107.06,107.05,107.06
USDJPY,20160608,220900,107.06,107.06,107.06,107.06
USDJPY,20160608,221000,107.06,107.06,107.05,107.05
USDJPY,20160608,221100,107.06,107.06,107.05,107.05
USDJPY,20160608,221200,107.04,107.05,107.04,107.05
USDJPY,20160608,221300,107.05,107.06,107.05,107.06
USDJPY,20160608,221400,107.06,107.07,107.05,107.06
USDJPY,20160608,221500,107.06,107.06,107.06,107.06
USDJPY,20160608,221600,107.05,107.05,107.05,107.05
USDJPY,20160608,221700,107.05,107.05,107.03,107.03
USDJPY,20160608,221800,107.04,107.05,107.02,107.03
USDJPY,20160608,221900,107.04,107.05,107.03,107.05
USDJPY,20160608,222000,107.05,107.05,107.04,107.05
USDJPY,20160608,222100,107.04,107.05,107.04,107.04
USDJPY,20160608,222200,107.05,107.06,107.05,107.05
USDJPY,20160608,222300,107.05,107.05,107.02,107.03
USDJPY,20160608,222400,107.04,107.04,107.02,107.03
USDJPY,20160608,222500,107.02,107.02,107.01,107.01
USDJPY,20160608,222600,107.01,107.02,107.00,107.02
USDJPY,20160608,222700,107.02,107.02,107.02,107.02
USDJPY,20160608,222800,107.02,107.02,107.00,107.00
USDJPY,20160608,222900,107.01,107.03,107.01,107.02
USDJPY,20160608,223000,107.03,107.03,107.01,107.01
USDJPY,20160608,223100,107.00,107.00,107.00,107.00
USDJPY,20160608,223200,107.00,107.00,107.00,107.00
USDJPY,20160608,223300,107.00,107.00,106.98,106.98
USDJPY,20160608,223400,106.97,106.97,106.97,106.97
USDJPY,20160608,223500,106.98,106.98,106.98,106.98
USDJPY,20160608,223600,106.98,106.99,106.98,106.99
USDJPY,20160608,223700,106.98,106.98,106.98,106.98
USDJPY,20160608,223800,106.97,106.97,106.97,106.97
USDJPY,20160608,223900,106.97,106.98,106.97,106.97
USDJPY,20160608,224000,106.98,106.98,106.97,106.97
USDJPY,20160608,224100,106.97,106.98,106.97,106.98
USDJPY,20160608,224200,106.98,106.98,106.97,106.98
USDJPY,20160608,224300,106.97,106.98,106.97,106.98
USDJPY,20160608,224400,106.98,106.98,106.98,106.98
USDJPY,20160608,224500,106.99,107.00,106.99,107.00
USDJPY,20160608,224600,106.99,106.99,106.99,106.99
USDJPY,20160608,224700,106.99,106.99,106.99,106.99
USDJPY,20160608,224800,106.99,106.99,106.99,106.99
USDJPY,20160608,224900,106.99,106.99,106.99,106.99
USDJPY,20160608,225000,106.99,106.99,106.99,106.99
USDJPY,20160608,225100,106.99,106.99,106.99,106.99
USDJPY,20160608,225200,107.00,107.00,107.00,107.00
USDJPY,20160608,225300,107.00,107.00,106.99,107.00
USDJPY,20160608,225400,107.00,107.00,106.99,106.99
USDJPY,20160608,225500,106.99,106.99,106.97,106.97
USDJPY,20160608,225600,106.97,106.97,106.97,106.97
USDJPY,20160608,225700,106.97,106.97,106.97,106.97
USDJPY,20160608,225800,106.97,106.97,106.96,106.97
USDJPY,20160608,225900,106.97,106.97,106.97,106.97
USDJPY,20160608,230000,106.97,106.97,106.97,106.97
USDJPY,20160608,230100,106.97,107.07,106.97,107.07
USDJPY,20160608,230200,107.07,107.07,107.05,107.05
USDJPY,20160608,230300,107.06,107.06,106.91,106.95
USDJPY,20160608,230400,106.98,106.98,106.95,106.95
USDJPY,20160608,230500,106.96,107.00,106.96,107.00
USDJPY,20160608,230600,107.00,107.00,106.96,106.96
USDJPY,20160608,230700,106.96,106.97,106.96,106.97
USDJPY,20160608,230800,106.97,106.98,106.97,106.97
USDJPY,20160608,230900,106.97,106.97,106.97,106.97
USDJPY,20160608,231000,106.97,107.00,106.97,107.00
USDJPY,20160608,231100,106.99,106.99,106.99,106.99
USDJPY,20160608,231200,106.99,106.99,106.98,106.98
USDJPY,20160608,231300,106.99,107.00,106.99,106.99
USDJPY,20160608,231400,107.00,107.00,106.99,106.99
USDJPY,20160608,231500,107.00,107.00,106.99,106.99
USDJPY,20160608,231600,106.99,106.99,106.99,106.99
USDJPY,20160608,231700,106.99,106.99,106.99,106.99
USDJPY,20160608,231800,106.99,106.99,106.99,106.99
USDJPY,20160608,231900,106.98,106.99,106.98,106.99
USDJPY,20160608,232000,106.99,106.99,106.98,106.98
USDJPY,20160608,232100,106.97,106.97,106.96,106.97
USDJPY,20160608,232200,106.96,106.96,106.95,106.95
USDJPY,20160608,232300,106.96,106.96,106.95,106.95
USDJPY,20160608,232400,106.95,106.95,106.95,106.95
USDJPY,20160608,232500,106.95,106.96,106.95,106.96
USDJPY,20160608,232600,106.96,106.96,106.94,106.94
USDJPY,20160608,232700,106.94,106.94,106.94,106.94
USDJPY,20160608,232800,106.93,106.93,106.92,106.93
USDJPY,20160608,232900,106.92,106.92,106.91,106.91
USDJPY,20160608,233000,106.92,106.92,106.92,106.92
USDJPY,20160608,233100,106.92,106.92,106.87,106.87
USDJPY,20160608,233200,106.88,106.92,106.88,106.92
USDJPY,20160608,233300,106.93,106.94,106.92,106.94
USDJPY,20160608,233400,106.93,106.93,106.91,106.92
USDJPY,20160608,233500,106.91,106.92,106.91,106.92
USDJPY,20160608,233600,106.92,106.93,106.91,106.93
USDJPY,20160608,233700,106.93,106.93,106.93,106.93
USDJPY,20160608,233800,106.93,106.93,106.93,106.93
USDJPY,20160608,233900,106.93,106.93,106.91,106.91
USDJPY,20160608,234000,106.92,106.92,106.91,106.92
USDJPY,20160608,234100,106.93,106.93,106.91,106.91
USDJPY,20160608,234200,106.91,106.93,106.91,106.93
USDJPY,20160608,234300,106.92,106.92,106.91,106.91
USDJPY,20160608,234400,106.90,106.90,106.89,106.89
USDJPY,20160608,234500,106.88,106.89,106.87,106.87
USDJPY,20160608,234600,106.87,106.89,106.87,106.88
USDJPY,20160608,234700,106.88,106.89,106.88,106.89
USDJPY,20160608,234800,106.89,106.89,106.89,106.89
USDJPY,20160608,234900,106.89,106.89,106.89,106.89
USDJPY,20160608,235000,106.89,106.89,106.87,106.87
USDJPY,20160608,235100,106.87,106.88,106.86,106.87
USDJPY,20160608,235200,106.87,106.87,106.86,106.86
USDJPY,20160608,235300,106.86,106.87,106.86,106.87
USDJPY,20160608,235400,106.87,106.90,106.87,106.90
USDJPY,20160608,235500,106.91,106.93,106.91,106.93
USDJPY,20160608,235600,106.92,106.92,106.86,106.86
USDJPY,20160608,235700,106.86,106.88,106.86,106.88
USDJPY,20160608,235800,106.89,106.89,106.83,106.86
USDJPY,20160608,235900,106.85,106.85,106.84,106.85
USDJPY,20160609,000000,106.85,106.87,106.85,106.87
USDJPY,20160609,000100,106.88,106.91,106.83,106.84
USDJPY,20160609,000200,106.85,106.85,106.82,106.84
USDJPY,20160609,000300,106.85,106.87,106.85,106.87
USDJPY,20160609,000400,106.86,106.87,106.84,106.84
USDJPY,20160609,000500,106.85,106.85,106.84,106.84
USDJPY,20160609,000600,106.84,106.84,106.82,106.82
USDJPY,20160609,000700,106.82,106.84,106.82,106.84
USDJPY,20160609,000800,106.85,106.86,106.85,106.85
USDJPY,20160609,000900,106.85,106.85,106.85,106.85
USDJPY,20160609,001000,106.85,106.86,106.85,106.86
USDJPY,20160609,001100,106.85,106.86,106.84,106.84
USDJPY,20160609,001200,106.85,106.85,106.84,106.85
USDJPY,20160609,001300,106.84,106.84,106.82,106.82
USDJPY,20160609,001400,106.82,106.83,106.82,106.83
USDJPY,20160609,001500,106.83,106.83,106.83,106.83
USDJPY,20160609,001600,106.83,106.84,106.83,106.83
USDJPY,20160609,001700,106.84,106.84,106.83,106.84
USDJPY,20160609,001800,106.84,106.85,106.84,106.85
USDJPY,20160609,001900,106.85,106.85,106.85,106.85
USDJPY,20160609,002000,106.84,106.85,106.83,106.83
USDJPY,20160609,002100,106.83,106.83,106.82,106.83
USDJPY,20160609,002200,106.84,106.84,106.83,106.83
USDJPY,20160609,002300,106.83,106.83,106.83,106.83
USDJPY,20160609,002400,106.83,106.84,106.83,106.83
USDJPY,20160609,002500,106.83,106.84,106.83,106.83
USDJPY,20160609,002600,106.83,106.83,106.83,106.83
USDJPY,20160609,002700,106.83,106.85,106.83,106.85
USDJPY,20160609,002800,106.85,106.85,106.84,106.85
USDJPY,20160609,002900,106.85,106.86,106.85,106.86
USDJPY,20160609,003000,106.86,106.87,106.86,106.87
USDJPY,20160609,003100,106.87,106.87,106.87,106.87
USDJPY,20160609,003200,106.86,106.91,106.86,106.90
USDJPY,20160609,003300,106.89,106.89,106.87,106.87
USDJPY,20160609,003400,106.88,106.90,106.88,106.89
USDJPY,20160609,003500,106.89,106.89,106.89,106.89
USDJPY,20160609,003600,106.90,106.91,106.90,106.91
USDJPY,20160609,003700,106.91,106.91,106.91,106.91
USDJPY,20160609,003800,106.91,106.91,106.89,106.91
USDJPY,20160609,003900,106.90,106.91,106.90,106.91
USDJPY,20160609,004000,106.91,106.91,106.91,106.91
USDJPY,20160609,004100,106.91,106.91,106.91,106.91
USDJPY,20160609,004200,106.91,106.91,106.91,106.91
USDJPY,20160609,004300,106.91,106.91,106.91,106.91
USDJPY,20160609,004400,106.91,106.91,106.91,106.91
USDJPY,20160609,004500,106.91,106.92,106.91,106.92
USDJPY,20160609,004600,106.91,106.92,106.91,106.91
USDJPY,20160609,004700,106.91,106.91,106.91,106.91
USDJPY,20160609,004800,106.91,106.91,106.91,106.91
USDJPY,20160609,004900,106.92,106.92,106.91,106.91
USDJPY,20160609,005000,106.92,106.92,106.91,106.92
USDJPY,20160609,005100,106.92,106.93,106.92,106.93
USDJPY,20160609,005200,106.93,106.93,106.92,106.92
USDJPY,20160609,005300,106.92,106.93,106.92,106.92
USDJPY,20160609,005400,106.92,106.93,106.92,106.92
USDJPY,20160609,005500,106.92,106.93,106.92,106.92
USDJPY,20160609,005600,106.92,106.92,106.92,106.92
USDJPY,20160609,005700,106.92,106.92,106.92,106.92
USDJPY,20160609,005800,106.91,106.91,106.88,106.89
USDJPY,20160609,005900,106.90,106.90,106.90,106.90
USDJPY,20160609,010000,106.90,106.90,106.89,106.89
USDJPY,20160609,010100,106.89,106.91,106.89,106.91
USDJPY,20160609,010200,106.91,106.92,106.91,106.92
USDJPY,20160609,010300,106.93,106.93,106.93,106.93
USDJPY,20160609,010400,106.93,106.94,106.93,106.93
USDJPY,20160609,010500,106.94,106.94,106.93,106.94
USDJPY,20160609,010600,106.94,106.94,106.93,106.93
USDJPY,20160609,010700,106.93,106.93,106.93,106.93
USDJPY,20160609,010800,106.93,106.93,106.90,106.90
USDJPY,20160609,010900,106.89,106.90,106.89,106.89
USDJPY,20160609,011000,106.90,106.90,106.90,106.90
USDJPY,20160609,011100,106.90,106.90,106.90,106.90
USDJPY,20160609,011200,106.90,106.90,106.90,106.90
USDJPY,20160609,011300,106.90,106.91,106.90,106.91
USDJPY,20160609,011400,106.91,106.91,106.90,106.90
USDJPY,20160609,011500,106.89,106.89,106.88,106.88
USDJPY,20160609,011600,106.89,106.91,106.89,106.91
USDJPY,20160609,011700,106.91,106.92,106.91,106.92
USDJPY,20160609,011800,106.92,106.93,106.92,106.93
USDJPY,20160609,011900,106.93,106.93,106.93,106.93
USDJPY,20160609,012000,106.93,106.93,106.93,106.93
USDJPY,20160609,012100,106.92,106.92,106.92,106.92
USDJPY,20160609,012200,106.92,106.92,106.92,106.92
USDJPY,20160609,012300,106.92,106.92,106.92,106.92
USDJPY,20160609,012400,106.92,106.92,106.92,106.92
USDJPY,20160609,012500,106.93,106.93,106.92,106.92
USDJPY,20160609,012600,106.92,106.93,106.92,106.93
USDJPY,20160609,012700,106.92,106.92,106.91,106.91
USDJPY,20160609,012800,106.91,106.91,106.89,106.89
USDJPY,20160609,012900,106.88,106.89,106.84,106.84
USDJPY,20160609,013000,106.85,106.86,106.85,106.85
USDJPY,20160609,013100,106.84,106.84,106.83,106.83
USDJPY,20160609,013200,106.82,106.84,106.82,106.83
USDJPY,20160609,013300,106.84,106.87,106.84,106.87
USDJPY,20160609,013400,106.87,106.88,106.87,106.88
USDJPY,20160609,013500,106.88,106.88,106.88,106.88
USDJPY,20160609,013600,106.85,106.86,106.85,106.86
USDJPY,20160609,013700,106.87,106.88,106.87,106.88
USDJPY,20160609,013800,106.88,106.89,106.87,106.87
USDJPY,20160609,013900,106.87,106.87,106.87,106.87
USDJPY,20160609,014000,106.87,106.87,106.87,106.87
USDJPY,20160609,014100,106.87,106.88,106.87,106.88
USDJPY,20160609,014200,106.87,106.87,106.86,106.86
USDJPY,20160609,014300,106.85,106.85,106.81,106.82
USDJPY,20160609,014400,106.83,106.85,106.83,106.84
USDJPY,20160609,014500,106.83,106.83,106.83,106.83
USDJPY,20160609,014600,106.83,106.83,106.81,106.81
USDJPY,20160609,014700,106.81,106.83,106.81,106.82
USDJPY,20160609,014800,106.82,106.83,106.82,106.82
USDJPY,20160609,014900,106.82,106.82,106.80,106.80
USDJPY,20160609,015000,106.81,106.81,106.81,106.81
USDJPY,20160609,015100,106.81,106.83,106.81,106.83
USDJPY,20160609,015200,106.83,106.83,106.83,106.83
USDJPY,20160609,015300,106.83,106.85,106.83,106.84
USDJPY,20160609,015400,106.83,106.83,106.82,106.82
USDJPY,20160609,015500,106.82,106.83,106.78,106.79
USDJPY,20160609,015600,106.80,106.80,106.78,106.80
USDJPY,20160609,015700,106.80,106.80,106.80,106.80
USDJPY,20160609,015800,106.79,106.79,106.78,106.78
USDJPY,20160609,015900,106.77,106.78,106.75,106.75
USDJPY,20160609,020000,106.74,106.76,106.74,106.76
USDJPY,20160609,020100,106.77,106.81,106.74,106.74
USDJPY,20160609,020200,106.75,106.77,106.74,106.77
USDJPY,20160609,020300,106.77,106.77,106.76,106.77
USDJPY,20160609,020400,106.78,106.78,106.77,106.77
USDJPY,20160609,020500,106.78,106.78,106.74,106.76
USDJPY,20160609,020600,106.76,106.79,106.76,106.78
USDJPY,20160609,020700,106.78,106.79,106.76,106.79
USDJPY,20160609,020800,106.78,106.80,106.78,106.78
USDJPY,20160609,020900,106.79,106.79,106.78,106.78
USDJPY,20160609,021000,106.79,106.82,106.79,106.81
USDJPY,20160609,021100,106.82,106.82,106.81,106.81
USDJPY,20160609,021200,106.81,106.83,106.81,106.83
USDJPY,20160609,021300,106.83,106.84,106.82,106.83
USDJPY,20160609,021400,106.83,106.83,106.83,106.83
USDJPY,20160609,021500,106.83,106.83,106.80,106.81
USDJPY,20160609,021600,106.80,106.80,106.77,106.78
USDJPY,20160609,021700,106.79,106.80,106.78,106.79
USDJPY,20160609,021800,106.80,106.80,106.79,106.79
USDJPY,20160609,021900,106.80,106.81,106.80,106.80
USDJPY,20160609,022000,106.79,106.79,106.76,106.76
USDJPY,20160609,022100,106.75,106.76,106.75,106.76
USDJPY,20160609,022200,106.77,106.77,106.76,106.76
USDJPY,20160609,022300,106.77,106.79,106.77,106.78
USDJPY,20160609,022400,106.79,106.79,106.78,106.78
USDJPY,20160609,022500,106.78,106.78,106.77,106.77
USDJPY,20160609,022600,106.78,106.80,106.77,106.79
USDJPY,20160609,022700,106.80,106.83,106.80,106.83
USDJPY,20160609,022800,106.82,106.82,106.80,106.80
USDJPY,20160609,022900,106.81,106.83,106.80,106.83
USDJPY,20160609,023000,106.84,106.85,106.83,106.84
USDJPY,20160609,023100,106.83,106.84,106.83,106.83
USDJPY,20160609,023200,106.84,106.85,106.84,106.84
USDJPY,20160609,023300,106.83,106.84,106.83,106.83
USDJPY,20160609,023400,106.82,106.83,106.82,106.82
USDJPY,20160609,023500,106.83,106.84,106.83,106.84
USDJPY,20160609,023600,106.83,106.83,106.82,106.82
USDJPY,20160609,023700,106.82,106.84,106.82,106.84
USDJPY,20160609,023800,106.84,106.85,106.83,106.83
USDJPY,20160609,023900,106.83,106.83,106.82,106.82
USDJPY,20160609,024000,106.82,106.84,106.82,106.84
USDJPY,20160609,024100,106.84,106.84,106.82,106.82
USDJPY,20160609,024200,106.83,106.83,106.81,106.81
USDJPY,20160609,024300,106.80,106.83,106.80,106.83
USDJPY,20160609,024400,106.82,106.82,106.81,106.81
USDJPY,20160609,024500,106.80,106.80,106.79,106.79
USDJPY,20160609,024600,106.78,106.81,106.78,106.81
USDJPY,20160609,024700,106.80,106.81,106.78,106.78
USDJPY,20160609,024800,106.77,106.78,106.76,106.77
USDJPY,20160609,024900,106.76,106.76,106.70,106.71
USDJPY,20160609,025000,106.72,106.72,106.68,106.70
USDJPY,20160609,025100,106.71,106.71,106.69,106.71
USDJPY,20160609,025200,106.70,106.71,106.70,106.70
USDJPY,20160609,025300,106.69,106.71,106.68,106.69
USDJPY,20160609,025400,106.68,106.69,106.66,106.69
USDJPY,20160609,025500,106.70,106.72,106.70,106.71
USDJPY,20160609,025600,106.70,106.73,106.69,106.72
USDJPY,20160609,025700,106.73,106.73,106.71,106.72
USDJPY,20160609,025800,106.71,106.72,106.70,106.71
USDJPY,20160609,025900,106.72,106.72,106.71,106.72
USDJPY,20160609,030000,106.71,106.75,106.71,106.75
USDJPY,20160609,030100,106.74,106.82,106.73,106.82
USDJPY,20160609,030200,106.83,106.84,106.80,106.81
USDJPY,20160609,030300,106.80,106.80,106.78,106.78
USDJPY,20160609,030400,106.77,106.79,106.77,106.78
USDJPY,20160609,030500,106.77,106.78,106.76,106.78
USDJPY,20160609,030600,106.77,106.77,106.77,106.77
USDJPY,20160609,030700,106.77,106.77,106.77,106.77
USDJPY,20160609,030800,106.76,106.76,106.74,106.76
USDJPY,20160609,030900,106.75,106.75,106.73,106.73
USDJPY,20160609,031000,106.72,106.72,106.63,106.65
USDJPY,20160609,031100,106.64,106.65,106.62,106.64
USDJPY,20160609,031200,106.65,106.66,106.65,106.66
USDJPY,20160609,031300,106.65,106.67,106.65,106.65
USDJPY,20160609,031400,106.65,106.65,106.65,106.65
USDJPY,20160609,031500,106.66,106.70,106.66,106.70
USDJPY,20160609,031600,106.69,106.70,106.68,106.68
USDJPY,20160609,031700,106.67,106.69,106.67,106.67
USDJPY,20160609,031800,106.66,106.66,106.64,106.66
USDJPY,20160609,031900,106.67,106.68,106.66,106.66
USDJPY,20160609,032000,106.66,106.67,106.66,106.67
USDJPY,20160609,032100,106.66,106.66,106.60,106.62
USDJPY,20160609,032200,106.63,106.65,106.63,106.64
USDJPY,20160609,032300,106.65,106.65,106.63,106.64
USDJPY,20160609,032400,106.65,106.66,106.65,106.65
USDJPY,20160609,032500,106.64,106.66,106.63,106.66
USDJPY,20160609,032600,106.65,106.66,106.60,106.61
USDJPY,20160609,032700,106.62,106.64,106.61,106.64
USDJPY,20160609,032800,106.64,106.65,106.63,106.63
USDJPY,20160609,032900,106.63,106.65,106.63,106.65
USDJPY,20160609,033000,106.64,106.65,106.64,106.65
USDJPY,20160609,033100,106.65,106.65,106.65,106.65
USDJPY,20160609,033200,106.65,106.69,106.65,106.68
USDJPY,20160609,033300,106.69,106.69,106.67,106.68
USDJPY,20160609,033400,106.69,106.71,106.69,106.69
USDJPY,20160609,033500,106.70,106.71,106.70,106.71
USDJPY,20160609,033600,106.72,106.73,106.72,106.73
USDJPY,20160609,033700,106.72,106.73,106.71,106.71
USDJPY,20160609,033800,106.70,106.70,106.69,106.69
USDJPY,20160609,033900,106.69,106.73,106.69,106.73
USDJPY,20160609,034000,106.72,106.73,106.71,106.71
USDJPY,20160609,034100,106.71,106.73,106.71,106.72
USDJPY,20160609,034200,106.73,106.73,106.71,106.72
USDJPY,20160609,034300,106.73,106.73,106.70,106.70
USDJPY,20160609,034400,106.71,106.71,106.68,106.69
USDJPY,20160609,034500,106.70,106.72,106.70,106.71
USDJPY,20160609,034600,106.70,106.71,106.69,106.70
USDJPY,20160609,034700,106.69,106.70,106.69,106.69
USDJPY,20160609,034800,106.69,106.69,106.63,106.64
USDJPY,20160609,034900,106.63,106.64,106.61,106.62
USDJPY,20160609,035000,106.63,106.63,106.61,106.63
USDJPY,20160609,035100,106.62,106.62,106.55,106.55
USDJPY,20160609,035200,106.58,106.58,106.53,106.56
USDJPY,20160609,035300,106.55,106.56,106.53,106.53
USDJPY,20160609,035400,106.52,106.55,106.52,106.54
USDJPY,20160609,035500,106.55,106.57,106.54,106.56
USDJPY,20160609,035600,106.57,106.57,106.52,106.53
USDJPY,20160609,035700,106.54,106.54,106.50,106.53
USDJPY,20160609,035800,106.52,106.54,106.52,106.54
USDJPY,20160609,035900,106.55,106.55,106.54,106.54
USDJPY,20160609,040000,106.55,106.55,106.53,106.54
USDJPY,20160609,040100,106.55,106.58,106.55,106.56
USDJPY,20160609,040200,106.57,106.58,106.57,106.58
USDJPY,20160609,040300,106.59,106.60,106.56,106.57
USDJPY,20160609,040400,106.57,106.63,106.57,106.61
USDJPY,20160609,040500,106.60,106.62,106.60,106.61
USDJPY,20160609,040600,106.60,106.61,106.58,106.58
USDJPY,20160609,040700,106.59,106.59,106.56,106.56
USDJPY,20160609,040800,106.55,106.57,106.54,106.55
USDJPY,20160609,040900,106.56,106.61,106.56,106.61
USDJPY,20160609,041000,106.60,106.61,106.58,106.58
USDJPY,20160609,041100,106.59,106.64,106.59,106.63
USDJPY,20160609,041200,106.62,106.65,106.61,106.64
USDJPY,20160609,041300,106.65,106.66,106.64,106.64
USDJPY,20160609,041400,106.65,106.65,106.62,106.62
USDJPY,20160609,041500,106.62,106.62,106.61,106.62
USDJPY,20160609,041600,106.61,106.63,106.61,106.63
USDJPY,20160609,041700,106.63,106.65,106.63,106.65
USDJPY,20160609,041800,106.64,106.65,106.64,106.64
USDJPY,20160609,041900,106.64,106.64,106.63,106.63
USDJPY,20160609,042000,106.63,106.63,106.63,106.63
USDJPY,20160609,042100,106.62,106.63,106.62,106.63
USDJPY,20160609,042200,106.63,106.63,106.61,106.61
USDJPY,20160609,042300,106.61,106.62,106.61,106.61
USDJPY,20160609,042400,106.62,106.68,106.61,106.68
USDJPY,20160609,042500,106.69,106.69,106.67,106.67
USDJPY,20160609,042600,106.68,106.68,106.65,106.67
USDJPY,20160609,042700,106.68,106.68,106.65,106.66
USDJPY,20160609,042800,106.66,106.67,106.65,106.65
USDJPY,20160609,042900,106.64,106.65,106.64,106.64
USDJPY,20160609,043000,106.63,106.64,106.63,106.64
USDJPY,20160609,043100,106.65,106.66,106.63,106.63
USDJPY,20160609,043200,106.64,106.64,106.63,106.63
USDJPY,20160609,043300,106.64,106.65,106.63,106.64
USDJPY,20160609,043400,106.63,106.63,106.62,106.63
USDJPY,20160609,043500,106.64,106.64,106.62,106.62
USDJPY,20160609,043600,106.62,106.63,106.62,106.62
USDJPY,20160609,043700,106.62,106.63,106.61,106.63
USDJPY,20160609,043800,106.64,106.64,106.64,106.64
USDJPY,20160609,043900,106.63,106.65,106.63,106.65
USDJPY,20160609,044000,106.65,106.65,106.63,106.65
USDJPY,20160609,044100,106.65,106.65,106.64,106.64
USDJPY,20160609,044200,106.64,106.64,106.63,106.64
USDJPY,20160609,044300,106.65,106.65,106.64,106.64
USDJPY,20160609,044400,106.65,106.65,106.63,106.63
USDJPY,20160609,044500,106.63,106.63,106.62,106.62
USDJPY,20160609,044600,106.62,106.62,106.60,106.60
USDJPY,20160609,044700,106.59,106.60,106.57,106.60
USDJPY,20160609,044800,106.61,106.62,106.61,106.61
USDJPY,20160609,044900,106.61,106.61,106.60,106.61
USDJPY,20160609,045000,106.61,106.61,106.61,106.61
USDJPY,20160609,045100,106.61,106.67,106.61,106.65
USDJPY,20160609,045200,106.64,106.64,106.59,106.59
USDJPY,20160609,045300,106.58,106.60,106.55,106.56
USDJPY,20160609,045400,106.57,106.57,106.54,106.56
USDJPY,20160609,045500,106.55,106.56,106.53,106.54
USDJPY,20160609,045600,106.55,106.56,106.54,106.55
USDJPY,20160609,045700,106.56,106.58,106.56,106.57
USDJPY,20160609,045800,106.57,106.57,106.55,106.56
USDJPY,20160609,045900,106.57,106.61,106.57,106.60
USDJPY,20160609,050000,106.59,106.59,106.55,106.55
USDJPY,20160609,050100,106.56,106.58,106.56,106.57
USDJPY,20160609,050200,106.57,106.57,106.56,106.56
USDJPY,20160609,050300,106.55,106.55,106.54,106.55
USDJPY,20160609,050400,106.56,106.56,106.55,106.56
USDJPY,20160609,050500,106.55,106.55,106.54,106.54
USDJPY,20160609,050600,106.53,106.55,106.53,106.54
USDJPY,20160609,050700,106.54,106.54,106.53,106.54
USDJPY,20160609,050800,106.55,106.56,106.55,106.55
USDJPY,20160609,050900,106.56,106.57,106.56,106.56
USDJPY,20160609,051000,106.57,106.59,106.57,106.59
USDJPY,20160609,051100,106.58,106.58,106.57,106.57
USDJPY,20160609,051200,106.57,106.58,106.57,106.58
USDJPY,20160609,051300,106.57,106.58,106.56,106.58
USDJPY,20160609,051400,106.57,106.58,106.57,106.58
USDJPY,20160609,051500,106.58,106.58,106.58,106.58
USDJPY,20160609,051600,106.58,106.59,106.58,106.59
USDJPY,20160609,051700,106.58,106.58,106.58,106.58
USDJPY,20160609,051800,106.58,106.58,106.58,106.58
USDJPY,20160609,051900,106.57,106.57,106.55,106.56
USDJPY,20160609,052000,106.55,106.55,106.53,106.53
USDJPY,20160609,052100,106.54,106.56,106.53,106.56
USDJPY,20160609,052200,106.56,106.56,106.56,106.56
USDJPY,20160609,052300,106.57,106.58,106.57,106.57
USDJPY,20160609,052400,106.58,106.59,106.58,106.59
USDJPY,20160609,052500,106.58,106.59,106.58,106.59
USDJPY,20160609,052600,106.59,106.61,106.59,106.60
USDJPY,20160609,052700,106.60,106.61,106.60,106.60
USDJPY,20160609,052800,106.60,106.60,106.58,106.59
USDJPY,20160609,052900,106.58,106.59,106.58,106.59
USDJPY,20160609,053000,106.59,106.59,106.58,106.58
USDJPY,20160609,053100,106.61,106.61,106.60,106.60
USDJPY,20160609,053200,106.60,106.61,106.60,106.61
USDJPY,20160609,053300,106.61,106.62,106.61,106.62
USDJPY,20160609,053400,106.61,106.62,106.61,106.62
USDJPY,20160609,053500,106.62,106.63,106.62,106.62
USDJPY,20160609,053600,106.62,106.62,106.61,106.62
USDJPY,20160609,053700,106.62,106.62,106.61,106.61
USDJPY,20160609,053800,106.61,106.62,106.61,106.62
USDJPY,20160609,053900,106.62,106.62,106.62,106.62
USDJPY,20160609,054000,106.62,106.64,106.62,106.64
USDJPY,20160609,054100,106.63,106.65,106.63,106.65
USDJPY,20160609,054200,106.64,106.64,106.63,106.63
USDJPY,20160609,054300,106.64,106.66,106.64,106.65
USDJPY,20160609,054400,106.66,106.66,106.64,106.64
USDJPY,20160609,054500,106.63,106.64,106.63,106.64
USDJPY,20160609,054600,106.64,106.65,106.64,106.64
USDJPY,20160609,054700,106.65,106.65,106.64,106.65
USDJPY,20160609,054800,106.64,106.64,106.64,106.64
USDJPY,20160609,054900,106.64,106.66,106.64,106.65
USDJPY,20160609,055000,106.65,106.65,106.61,106.62
USDJPY,20160609,055100,106.61,106.63,106.61,106.63
USDJPY,20160609,055200,106.62,106.63,106.62,106.62
USDJPY,20160609,055300,106.62,106.62,106.62,106.62
USDJPY,20160609,055400,106.62,106.62,106.62,106.62
USDJPY,20160609,055500,106.63,106.63,106.60,106.61
USDJPY,20160609,055600,106.60,106.60,106.59,106.60
USDJPY,20160609,055700,106.59,106.61,106.59,106.61
USDJPY,20160609,055800,106.62,106.62,106.61,106.62
USDJPY,20160609,055900,106.61,106.62,106.61,106.61
USDJPY,20160609,060000,106.61,106.63,106.61,106.61
USDJPY,20160609,060100,106.62,106.62,106.61,106.61
USDJPY,20160609,060200,106.60,106.61,106.60,106.61
USDJPY,20160609,060300,106.60,106.61,106.60,106.61
USDJPY,20160609,060400,106.61,106.62,106.61,106.62
USDJPY,20160609,060500,106.62,106.62,106.61,106.62
USDJPY,20160609,060600,106.61,106.61,106.59,106.59
USDJPY,20160609,060700,106.58,106.59,106.58,106.59
USDJPY,20160609,060800,106.58,106.59,106.57,106.59
USDJPY,20160609,060900,106.60,106.61,106.60,106.60
USDJPY,20160609,061000,106.61,106.63,106.61,106.63
USDJPY,20160609,061100,106.63,106.63,106.62,106.63
USDJPY,20160609,061200,106.64,106.64,106.64,106.64
USDJPY,20160609,061300,106.65,106.65,106.64,106.64
USDJPY,20160609,061400,106.64,106.64,106.62,106.62
USDJPY,20160609,061500,106.61,106.62,106.61,106.61
USDJPY,20160609,061600,106.60,106.61,106.59,106.61
USDJPY,20160609,061700,106.60,106.60,106.58,106.58
USDJPY,20160609,061800,106.59,106.60,106.59,106.60
USDJPY,20160609,061900,106.60,106.61,106.60,106.61
USDJPY,20160609,062000,106.60,106.61,106.60,106.61
USDJPY,20160609,062100,106.62,106.63,106.62,106.62
USDJPY,20160609,062200,106.61,106.63,106.60,106.62
USDJPY,20160609,062300,106.63,106.63,106.62,106.62
USDJPY,20160609,062400,106.62,106.62,106.61,106.62
USDJPY,20160609,062500,106.63,106.67,106.63,106.67
USDJPY,20160609,062600,106.66,106.68,106.66,106.67
USDJPY,20160609,062700,106.66,106.67,106.65,106.65
USDJPY,20160609,062800,106.66,106.66,106.65,106.66
USDJPY,20160609,062900,106.65,106.65,106.63,106.63
USDJPY,20160609,063000,106.64,106.66,106.63,106.64
USDJPY,20160609,063100,106.63,106.66,106.63,106.65
USDJPY,20160609,063200,106.65,106.65,106.64,106.64
USDJPY,20160609,063300,106.63,106.63,106.63,106.63
USDJPY,20160609,063400,106.63,106.64,106.62,106.62
USDJPY,20160609,063500,106.63,106.63,106.60,106.61
USDJPY,20160609,063600,106.61,106.62,106.60,106.61
USDJPY,20160609,063700,106.60,106.60,106.58,106.59
USDJPY,20160609,063800,106.59,106.60,106.57,106.57
USDJPY,20160609,063900,106.56,106.59,106.56,106.58
USDJPY,20160609,064000,106.58,106.58,106.57,106.58
USDJPY,20160609,064100,106.57,106.58,106.56,106.56
USDJPY,20160609,064200,106.55,106.57,106.54,106.54
USDJPY,20160609,064300,106.53,106.54,106.53,106.53
USDJPY,20160609,064400,106.54,106.54,106.53,106.54
USDJPY,20160609,064500,106.55,106.56,106.55,106.56
USDJPY,20160609,064600,106.56,106.58,106.56,106.58
USDJPY,20160609,064700,106.58,106.58,106.58,106.58
USDJPY,20160609,064800,106.58,106.59,106.58,106.59
USDJPY,20160609,064900,106.60,106.60,106.58,106.59
USDJPY,20160609,065000,106.60,106.60,106.58,106.60
USDJPY,20160609,065100,106.61,106.61,106.59,106.59
USDJPY,20160609,065200,106.58,106.60,106.58,106.60
USDJPY,20160609,065300,106.60,106.60,106.58,106.60
USDJPY,20160609,065400,106.60,106.60,106.59,106.59
USDJPY,20160609,065500,106.59,106.59,106.59,106.59
USDJPY,20160609,065600,106.58,106.59,106.58,106.59
USDJPY,20160609,065700,106.60,106.61,106.59,106.60
USDJPY,20160609,065800,106.60,106.63,106.60,106.63
USDJPY,20160609,065900,106.62,106.63,106.61,106.62
USDJPY,20160609,070000,106.61,106.62,106.58,106.58
USDJPY,20160609,070100,106.59,106.61,106.59,106.61
USDJPY,20160609,070200,106.60,106.61,106.59,106.60
USDJPY,20160609,070300,106.61,106.62,106.59,106.59
USDJPY,20160609,070400,106.60,106.60,106.59,106.60
USDJPY,20160609,070500,106.60,106.60,106.59,106.59
USDJPY,20160609,070600,106.59,106.60,106.59,106.59
USDJPY,20160609,070700,106.58,106.58,106.58,106.58
USDJPY,20160609,070800,106.58,106.60,106.58,106.60
USDJPY,20160609,070900,106.61,106.61,106.59,106.60
USDJPY,20160609,071000,106.59,106.61,106.59,106.61
USDJPY,20160609,071100,106.61,106.61,106.59,106.59
USDJPY,20160609,071200,106.60,106.62,106.60,106.62
USDJPY,20160609,071300,106.62,106.68,106.62,106.67
USDJPY,20160609,071400,106.68,106.68,106.65,106.66
USDJPY,20160609,071500,106.66,106.66,106.64,106.65
USDJPY,20160609,071600,106.66,106.67,106.65,106.67
USDJPY,20160609,071700,106.66,106.67,106.66,106.67
USDJPY,20160609,071800,106.66,106.69,106.66,106.69
USDJPY,20160609,071900,106.70,106.72,106.70,106.71
USDJPY,20160609,072000,106.70,106.72,106.69,106.72
USDJPY,20160609,072100,106.71,106.72,106.70,106.71
USDJPY,20160609,072200,106.72,106.73,106.71,106.72
USDJPY,20160609,072300,106.71,106.72,106.71,106.72
USDJPY,20160609,072400,106.72,106.76,106.71,106.75
USDJPY,20160609,072500,106.74,106.77,106.74,106.76
USDJPY,20160609,072600,106.75,106.76,106.73,106.74
USDJPY,20160609,072700,106.75,106.76,106.74,106.76
USDJPY,20160609,072800,106.75,106.77,106.75,106.76
USDJPY,20160609,072900,106.77,106.78,106.77,106.78
USDJPY,20160609,073000,106.77,106.79,106.77,106.78
USDJPY,20160609,073100,106.78,106.78,106.78,106.78
USDJPY,20160609,073200,106.78,106.78,106.75,106.76
USDJPY,20160609,073300,106.77,106.77,106.74,106.74
USDJPY,20160609,073400,106.75,106.75,106.74,106.74
USDJPY,20160609,073500,106.75,106.75,106.74,106.75
USDJPY,20160609,073600,106.74,106.75,106.74,106.74
USDJPY,20160609,073700,106.73,106.74,106.73,106.73
USDJPY,20160609,073800,106.74,106.75,106.73,106.75
USDJPY,20160609,073900,106.74,106.75,106.74,106.74
USDJPY,20160609,074000,106.74,106.74,106.74,106.74
USDJPY,20160609,074100,106.73,106.73,106.73,106.73
USDJPY,20160609,074200,106.73,106.73,106.72,106.72
USDJPY,20160609,074300,106.72,106.72,106.72,106.72
USDJPY,20160609,074400,106.72,106.72,106.71,106.71
USDJPY,20160609,074500,106.71,106.72,106.71,106.72
USDJPY,20160609,074600,106.71,106.72,106.71,106.72
USDJPY,20160609,074700,106.72,106.72,106.71,106.71
USDJPY,20160609,074800,106.70,106.71,106.70,106.71
USDJPY,20160609,074900,106.70,106.71,106.70,106.70
USDJPY,20160609,075000,106.70,106.70,106.70,106.70
USDJPY,20160609,075100,106.70,106.70,106.70,106.70
USDJPY,20160609,075200,106.70,106.70,106.70,106.70
USDJPY,20160609,075300,106.71,106.71,106.71,106.71
USDJPY,20160609,075400,106.70,106.71,106.70,106.71
USDJPY,20160609,075500,106.71,106.71,106.70,106.71
USDJPY,20160609,075600,106.70,106.71,106.70,106.71
USDJPY,20160609,075700,106.71,106.71,106.69,106.69
USDJPY,20160609,075800,106.69,106.69,106.69,106.69
USDJPY,20160609,075900,106.69,106.69,106.68,106.68
USDJPY,20160609,080000,106.67,106.68,106.67,106.67
USDJPY,20160609,080100,106.68,106.72,106.68,106.71
USDJPY,20160609,080200,106.72,106.72,106.70,106.71
USDJPY,20160609,080300,106.70,106.72,106.70,106.72
USDJPY,20160609,080400,106.71,106.72,106.70,106.72
USDJPY,20160609,080500,106.73,106.75,106.73,106.74
USDJPY,20160609,080600,106.73,106.75,106.73,106.75
USDJPY,20160609,080700,106.74,106.74,106.72,106.73
USDJPY,20160609,080800,106.72,106.73,106.69,106.70
USDJPY,20160609,080900,106.71,106.71,106.70,106.71
USDJPY,20160609,081000,106.71,106.71,106.70,106.70
USDJPY,20160609,081100,106.69,106.69,106.67,106.67
USDJPY,20160609,081200,106.68,106.68,106.66,106.67
USDJPY,20160609,081300,106.68,106.68,106.67,106.67
USDJPY,20160609,081400,106.67,106.68,106.66,106.66
USDJPY,20160609,081500,106.66,106.66,106.64,106.64
USDJPY,20160609,081600,106.65,106.66,106.65,106.66
USDJPY,20160609,081700,106.65,106.67,106.65,106.66
USDJPY,20160609,081800,106.66,106.66,106.66,106.66
USDJPY,20160609,081900,106.66,106.66,106.66,106.66
USDJPY,20160609,082000,106.67,106.67,106.66,106.67
USDJPY,20160609,082100,106.67,106.72,106.67,106.72
USDJPY,20160609,082200,106.71,106.73,106.71,106.72
USDJPY,20160609,082300,106.73,106.76,106.73,106.75
USDJPY,20160609,082400,106.74,106.75,106.73,106.74
USDJPY,20160609,082500,106.73,106.73,106.71,106.72
USDJPY,20160609,082600,106.71,106.74,106.71,106.74
USDJPY,20160609,082700,106.73,106.73,106.72,106.72
USDJPY,20160609,082800,106.73,106.75,106.73,106.73
USDJPY,20160609,082900,106.72,106.74,106.72,106.73
USDJPY,20160609,083000,106.73,106.74,106.71,106.71
USDJPY,20160609,083100,106.72,106.72,106.71,106.72
USDJPY,20160609,083200,106.72,106.73,106.71,106.72
USDJPY,20160609,083300,106.72,106.72,106.71,106.72
USDJPY,20160609,083400,106.72,106.72,106.70,106.70
USDJPY,20160609,083500,106.69,106.69,106.67,106.68
USDJPY,20160609,083600,106.67,106.69,106.67,106.69
USDJPY,20160609,083700,106.69,106.70,106.69,106.70
USDJPY,20160609,083800,106.71,106.71,106.70,106.70
USDJPY,20160609,083900,106.69,106.70,106.69,106.69
USDJPY,20160609,084000,106.70,106.70,106.69,106.69
USDJPY,20160609,084100,106.70,106.72,106.70,106.72
USDJPY,20160609,084200,106.71,106.73,106.71,106.73
USDJPY,20160609,084300,106.72,106.74,106.72,106.74
USDJPY,20160609,084400,106.74,106.74,106.74,106.74
USDJPY,20160609,084500,106.75,106.75,106.74,106.75
USDJPY,20160609,084600,106.74,106.75,106.74,106.75
USDJPY,20160609,084700,106.75,106.76,106.75,106.76
USDJPY,20160609,084800,106.77,106.78,106.77,106.77
USDJPY,20160609,084900,106.76,106.77,106.74,106.74
USDJPY,20160609,085000,106.74,106.74,106.73,106.74
USDJPY,20160609,085100,106.73,106.73,106.71,106.72
USDJPY,20160609,085200,106.71,106.75,106.70,106.75
USDJPY,20160609,085300,106.74,106.77,106.74,106.77
USDJPY,20160609,085400,106.76,106.76,106.74,106.75
USDJPY,20160609,085500,106.74,106.74,106.73,106.73
USDJPY,20160609,085600,106.74,106.74,106.72,106.74
USDJPY,20160609,085700,106.73,106.74,106.73,106.74
USDJPY,20160609,085800,106.73,106.73,106.72,106.72
USDJPY,20160609,085900,106.73,106.74,106.72,106.74
USDJPY,20160609,090000,106.73,106.74,106.72,106.72
USDJPY,20160609,090100,106.71,106.72,106.68,106.71
USDJPY,20160609,090200,106.72,106.73,106.71,106.73
USDJPY,20160609,090300,106.72,106.74,106.72,106.74
USDJPY,20160609,090400,106.73,106.75,106.73,106.73
USDJPY,20160609,090500,106.72,106.72,106.72,106.72
USDJPY,20160609,090600,106.72,106.73,106.61,106.61
USDJPY,20160609,090700,106.62,106.63,106.60,106.62
USDJPY,20160609,090800,106.61,106.63,106.61,106.63
USDJPY,20160609,090900,106.62,106.63,106.62,106.62
USDJPY,20160609,091000,106.63,106.64,106.60,106.61
USDJPY,20160609,091100,106.62,106.64,106.62,106.63
USDJPY,20160609,091200,106.62,106.63,106.60,106.63
USDJPY,20160609,091300,106.62,106.64,106.61,106.63
USDJPY,20160609,091400,106.62,106.63,106.61,106.63
USDJPY,20160609,091500,106.62,106.62,106.61,106.62
USDJPY,20160609,091600,106.61,106.61,106.48,106.49
USDJPY,20160609,091700,106.50,106.52,106.49,106.52
USDJPY,20160609,091800,106.51,106.52,106.51,106.52
USDJPY,20160609,091900,106.51,106.53,106.51,106.52
USDJPY,20160609,092000,106.53,106.54,106.51,106.51
USDJPY,20160609,092100,106.50,106.53,106.50,106.52
USDJPY,20160609,092200,106.51,106.52,106.50,106.52
USDJPY,20160609,092300,106.51,106.52,106.47,106.47
USDJPY,20160609,092400,106.46,106.49,106.45,106.49
USDJPY,20160609,092500,106.48,106.51,106.48,106.51
USDJPY,20160609,092600,106.50,106.51,106.49,106.51
USDJPY,20160609,092700,106.50,106.52,106.50,106.51
USDJPY,20160609,092800,106.52,106.52,106.51,106.51
USDJPY,20160609,092900,106.52,106.52,106.47,106.47
USDJPY,20160609,093000,106.48,106.50,106.47,106.48
USDJPY,20160609,093100,106.49,106.49,106.41,106.42
USDJPY,20160609,093200,106.41,106.42,106.36,106.38
USDJPY,20160609,093300,106.39,106.39,106.36,106.38
USDJPY,20160609,093400,106.39,106.41,106.38,106.41
USDJPY,20160609,093500,106.40,106.40,106.38,106.38
USDJPY,20160609,093600,106.37,106.37,106.30,106.32
USDJPY,20160609,093700,106.31,106.33,106.31,106.31
USDJPY,20160609,093800,106.32,106.35,106.32,106.32
USDJPY,20160609,093900,106.33,106.33,106.29,106.32
USDJPY,20160609,094000,106.31,106.34,106.31,106.34
USDJPY,20160609,094100,106.33,106.36,106.33,106.36
USDJPY,20160609,094200,106.35,106.39,106.35,106.38
USDJPY,20160609,094300,106.39,106.39,106.37,106.37
USDJPY,20160609,094400,106.36,106.39,106.35,106.37
USDJPY,20160609,094500,106.36,106.37,106.34,106.35
USDJPY,20160609,094600,106.36,106.36,106.34,106.34
USDJPY,20160609,094700,106.33,106.33,106.30,106.32
USDJPY,20160609,094800,106.33,106.35,106.33,106.33
USDJPY,20160609,094900,106.32,106.34,106.30,106.33
USDJPY,20160609,095000,106.32,106.32,106.29,106.32
USDJPY,20160609,095100,106.33,106.34,106.32,106.32
USDJPY,20160609,095200,106.33,106.33,106.29,106.32
USDJPY,20160609,095300,106.33,106.35,106.32,106.34
USDJPY,20160609,095400,106.35,106.35,106.34,106.34
USDJPY,20160609,095500,106.34,106.35,106.34,106.34
USDJPY,20160609,095600,106.33,106.33,106.30,106.30
USDJPY,20160609,095700,106.31,106.32,106.30,106.31
USDJPY,20160609,095800,106.30,106.32,106.30,106.31
USDJPY,20160609,095900,106.32,106.34,106.31,106.34
USDJPY,20160609,100000,106.33,106.35,106.33,106.34
USDJPY,20160609,100100,106.33,106.33,106.31,106.32
USDJPY,20160609,100200,106.33,106.35,106.33,106.33
USDJPY,20160609,100300,106.34,106.34,106.30,106.31
USDJPY,20160609,100400,106.30,106.36,106.30,106.35
USDJPY,20160609,100500,106.34,106.36,106.34,106.35
USDJPY,20160609,100600,106.36,106.39,106.36,106.39
USDJPY,20160609,100700,106.38,106.39,106.38,106.39
USDJPY,20160609,100800,106.39,106.39,106.38,106.39
USDJPY,20160609,100900,106.38,106.39,106.37,106.38
USDJPY,20160609,101000,106.37,106.39,106.36,106.39
USDJPY,20160609,101100,106.38,106.39,106.36,106.39
USDJPY,20160609,101200,106.38,106.39,106.38,106.39
USDJPY,20160609,101300,106.38,106.39,106.37,106.39
USDJPY,20160609,101400,106.38,106.41,106.38,106.40
USDJPY,20160609,101500,106.40,106.42,106.40,106.42
USDJPY,20160609,101600,106.41,106.44,106.41,106.43
USDJPY,20160609,101700,106.44,106.44,106.42,106.43
USDJPY,20160609,101800,106.42,106.44,106.41,106.43
USDJPY,20160609,101900,106.42,106.43,106.42,106.42
USDJPY,20160609,102000,106.43,106.43,106.33,106.33
USDJPY,20160609,102100,106.34,106.36,106.33,106.34
USDJPY,20160609,102200,106.35,106.35,106.34,106.35
USDJPY,20160609,102300,106.36,106.36,106.34,106.35
USDJPY,20160609,102400,106.35,106.35,106.30,106.30
USDJPY,20160609,102500,106.29,106.32,106.29,106.31
USDJPY,20160609,102600,106.30,106.30,106.24,106.28
USDJPY,20160609,102700,106.29,106.33,106.29,106.32
USDJPY,20160609,102800,106.33,106.36,106.32,106.34
USDJPY,20160609,102900,106.34,106.34,106.33,106.34
USDJPY,20160609,103000,106.33,106.36,106.32,106.36
USDJPY,20160609,103100,106.35,106.35,106.32,106.33
USDJPY,20160609,103200,106.32,106.35,106.31,106.35
USDJPY,20160609,103300,106.36,106.38,106.35,106.37
USDJPY,20160609,103400,106.38,106.38,106.38,106.38
USDJPY,20160609,103500,106.38,106.39,106.37,106.39
USDJPY,20160609,103600,106.38,106.40,106.37,106.39
USDJPY,20160609,103700,106.40,106.40,106.39,106.40
USDJPY,20160609,103800,106.41,106.42,106.40,106.40
USDJPY,20160609,103900,106.40,106.40,106.39,106.39
USDJPY,20160609,104000,106.38,106.40,106.38,106.40
USDJPY,20160609,104100,106.39,106.39,106.37,106.37
USDJPY,20160609,104200,106.38,106.40,106.38,106.40
USDJPY,20160609,104300,106.39,106.40,106.39,106.40
USDJPY,20160609,104400,106.40,106.42,106.40,106.42
USDJPY,20160609,104500,106.43,106.44,106.42,106.43
USDJPY,20160609,104600,106.42,106.43,106.40,106.42
USDJPY,20160609,104700,106.43,106.43,106.42,106.43
USDJPY,20160609,104800,106.42,106.43,106.42,106.42
USDJPY,20160609,104900,106.41,106.42,106.41,106.41
USDJPY,20160609,105000,106.41,106.41,106.41,106.41
USDJPY,20160609,105100,106.42,106.44,106.42,106.43
USDJPY,20160609,105200,106.42,106.43,106.41,106.42
USDJPY,20160609,105300,106.41,106.44,106.41,106.44
USDJPY,20160609,105400,106.43,106.44,106.42,106.43
USDJPY,20160609,105500,106.42,106.43,106.42,106.43
USDJPY,20160609,105600,106.43,106.43,106.42,106.42
USDJPY,20160609,105700,106.42,106.44,106.42,106.43
USDJPY,20160609,105800,106.44,106.44,106.42,106.43
USDJPY,20160609,105900,106.44,106.46,106.44,106.46
USDJPY,20160609,110000,106.47,106.48,106.46,106.48
USDJPY,20160609,110100,106.49,106.49,106.47,106.47
USDJPY,20160609,110200,106.47,106.48,106.47,106.48
USDJPY,20160609,110300,106.47,106.47,106.47,106.47
USDJPY,20160609,110400,106.47,106.47,106.46,106.47
USDJPY,20160609,110500,106.46,106.46,106.45,106.45
USDJPY,20160609,110600,106.44,106.45,106.44,106.45
USDJPY,20160609,110700,106.44,106.45,106.41,106.41
USDJPY,20160609,110800,106.41,106.42,106.40,106.40
USDJPY,20160609,110900,106.41,106.42,106.40,106.41
USDJPY,20160609,111000,106.42,106.42,106.40,106.42
USDJPY,20160609,111100,106.41,106.42,106.40,106.42
USDJPY,20160609,111200,106.41,106.41,106.40,106.41
USDJPY,20160609,111300,106.42,106.42,106.41,106.42
USDJPY,20160609,111400,106.42,106.42,106.40,106.41
USDJPY,20160609,111500,106.41,106.41,106.40,106.41
USDJPY,20160609,111600,106.42,106.47,106.42,106.45
USDJPY,20160609,111700,106.46,106.46,106.43,106.44
USDJPY,20160609,111800,106.44,106.44,106.44,106.44
USDJPY,20160609,111900,106.45,106.48,106.45,106.47
USDJPY,20160609,112000,106.47,106.47,106.41,106.43
USDJPY,20160609,112100,106.42,106.44,106.42,106.42
USDJPY,20160609,112200,106.43,106.43,106.42,106.42
USDJPY,20160609,112300,106.41,106.41,106.39,106.39
USDJPY,20160609,112400,106.40,106.40,106.38,106.38
USDJPY,20160609,112500,106.38,106.39,106.37,106.39
USDJPY,20160609,112600,106.38,106.39,106.38,106.38
USDJPY,20160609,112700,106.38,106.39,106.38,106.38
USDJPY,20160609,112800,106.38,106.39,106.37,106.37
USDJPY,20160609,112900,106.38,106.38,106.35,106.36
USDJPY,20160609,113000,106.37,106.38,106.36,106.37
USDJPY,20160609,113100,106.38,106.40,106.38,106.40
USDJPY,20160609,113200,106.41,106.41,106.39,106.40
USDJPY,20160609,113300,106.39,106.40,106.38,106.38
USDJPY,20160609,113400,106.39,106.40,106.39,106.40
USDJPY,20160609,113500,106.39,106.39,106.39,106.39
USDJPY,20160609,113600,106.38,106.39,106.38,106.39
USDJPY,20160609,113700,106.40,106.40,106.38,106.39
USDJPY,20160609,113800,106.38,106.41,106.38,106.41
USDJPY,20160609,113900,106.40,106.41,106.40,106.40
USDJPY,20160609,114000,106.39,106.40,106.39,106.39
USDJPY,20160609,114100,106.39,106.39,106.38,106.38
USDJPY,20160609,114200,106.39,106.40,106.38,106.39
USDJPY,20160609,114300,106.40,106.43,106.39,106.43
USDJPY,20160609,114400,106.44,106.44,106.42,106.42
USDJPY,20160609,114500,106.41,106.43,106.41,106.43
USDJPY,20160609,114600,106.42,106.43,106.42,106.42
USDJPY,20160609,114700,106.41,106.43,106.41,106.43
USDJPY,20160609,114800,106.43,106.43,106.41,106.43
USDJPY,20160609,114900,106.44,106.44,106.42,106.42
USDJPY,20160609,115000,106.42,106.42,106.41,106.42
USDJPY,20160609,115100,106.41,106.42,106.38,106.39
USDJPY,20160609,115200,106.38,106.40,106.38,106.39
USDJPY,20160609,115300,106.39,106.40,106.39,106.40
USDJPY,20160609,115400,106.39,106.40,106.37,106.37
USDJPY,20160609,115500,106.36,106.37,106.36,106.37
USDJPY,20160609,115600,106.37,106.38,106.37,106.37
USDJPY,20160609,115700,106.38,106.40,106.38,106.40
USDJPY,20160609,115800,106.39,106.41,106.39,106.41
USDJPY,20160609,115900,106.42,106.42,106.41,106.42
USDJPY,20160609,120000,106.41,106.42,106.40,106.40
USDJPY,20160609,120100,106.41,106.41,106.39,106.41
USDJPY,20160609,120200,106.41,106.43,106.40,106.40
USDJPY,20160609,120300,106.41,106.43,106.41,106.43
USDJPY,20160609,120400,106.44,106.44,106.43,106.44
USDJPY,20160609,120500,106.44,106.44,106.44,106.44
USDJPY,20160609,120600,106.44,106.44,106.42,106.42
USDJPY,20160609,120700,106.41,106.42,106.40,106.42
USDJPY,20160609,120800,106.41,106.43,106.41,106.43
USDJPY,20160609,120900,106.43,106.45,106.43,106.44
USDJPY,20160609,121000,106.44,106.45,106.44,106.45
USDJPY,20160609,121100,106.45,106.45,106.44,106.45
USDJPY,20160609,121200,106.45,106.46,106.45,106.45
USDJPY,20160609,121300,106.46,106.46,106.43,106.43
USDJPY,20160609,121400,106.44,106.44,106.43,106.43
USDJPY,20160609,121500,106.44,106.44,106.43,106.44
USDJPY,20160609,121600,106.45,106.45,106.43,106.43
USDJPY,20160609,121700,106.43,106.44,106.43,106.43
USDJPY,20160609,121800,106.43,106.43,106.42,106.42
USDJPY,20160609,121900,106.41,106.42,106.41,106.41
USDJPY,20160609,122000,106.41,106.42,106.41,106.42
USDJPY,20160609,122100,106.41,106.41,106.41,106.41
USDJPY,20160609,122200,106.41,106.42,106.41,106.41
USDJPY,20160609,122300,106.41,106.43,106.41,106.42
USDJPY,20160609,122400,106.43,106.43,106.41,106.42
USDJPY,20160609,122500,106.42,106.42,106.41,106.42
USDJPY,20160609,122600,106.42,106.42,106.38,106.39
USDJPY,20160609,122700,106.38,106.39,106.38,106.38
USDJPY,20160609,122800,106.38,106.38,106.37,106.37
USDJPY,20160609,122900,106.38,106.38,106.37,106.37
USDJPY,20160609,123000,106.37,106.38,106.37,106.38
USDJPY,20160609,123100,106.39,106.41,106.39,106.41
USDJPY,20160609,123200,106.41,106.42,106.40,106.40
USDJPY,20160609,123300,106.40,106.40,106.39,106.39
USDJPY,20160609,123400,106.40,106.42,106.40,106.42
USDJPY,20160609,123500,106.42,106.43,106.42,106.43
USDJPY,20160609,123600,106.43,106.44,106.43,106.43
USDJPY,20160609,123700,106.42,106.42,106.40,106.40
USDJPY,20160609,123800,106.41,106.43,106.41,106.43
USDJPY,20160609,123900,106.44,106.44,106.42,106.43
USDJPY,20160609,124000,106.43,106.44,106.43,106.43
USDJPY,20160609,124100,106.43,106.43,106.42,106.43
USDJPY,20160609,124200,106.42,106.43,106.42,106.43
USDJPY,20160609,124300,106.42,106.43,106.40,106.43
USDJPY,20160609,124400,106.43,106.43,106.43,106.43
USDJPY,20160609,124500,106.44,106.44,106.43,106.43
USDJPY,20160609,124600,106.43,106.43,106.42,106.42
USDJPY,20160609,124700,106.42,106.44,106.42,106.43
USDJPY,20160609,124800,106.43,106.43,106.42,106.42
USDJPY,20160609,124900,106.43,106.43,106.43,106.43
USDJPY,20160609,125000,106.43,106.44,106.43,106.43
USDJPY,20160609,125100,106.43,106.44,106.43,106.43
USDJPY,20160609,125200,106.44,106.46,106.44,106.45
USDJPY,20160609,125300,106.44,106.46,106.44,106.46
USDJPY,20160609,125400,106.47,106.47,106.45,106.45
USDJPY,20160609,125500,106.46,106.46,106.45,106.46
USDJPY,20160609,125600,106.46,106.47,106.45,106.46
USDJPY,20160609,125700,106.47,106.47,106.46,106.47
USDJPY,20160609,125800,106.47,106.48,106.47,106.48
USDJPY,20160609,125900,106.47,106.48,106.47,106.48
USDJPY,20160609,130000,106.48,106.48,106.47,106.47
USDJPY,20160609,130100,106.47,106.47,106.45,106.45
USDJPY,20160609,130200,106.45,106.49,106.45,106.49
USDJPY,20160609,130300,106.50,106.52,106.49,106.51
USDJPY,20160609,130400,106.50,106.51,106.50,106.50
USDJPY,20160609,130500,106.50,106.50,106.49,106.49
USDJPY,20160609,130600,106.50,106.51,106.49,106.51
USDJPY,20160609,130700,106.50,106.51,106.50,106.51
USDJPY,20160609,130800,106.51,106.51,106.49,106.50
USDJPY,20160609,130900,106.50,106.50,106.48,106.50
USDJPY,20160609,131000,106.49,106.51,106.49,106.51
USDJPY,20160609,131100,106.50,106.51,106.50,106.51
USDJPY,20160609,131200,106.50,106.50,106.49,106.50
USDJPY,20160609,131300,106.49,106.50,106.49,106.49
USDJPY,20160609,131400,106.50,106.50,106.47,106.47
USDJPY,20160609,131500,106.46,106.48,106.46,106.47
USDJPY,20160609,131600,106.47,106.48,106.47,106.48
USDJPY,20160609,131700,106.49,106.49,106.48,106.48
USDJPY,20160609,131800,106.48,106.49,106.45,106.45
USDJPY,20160609,131900,106.46,106.47,106.45,106.47
USDJPY,20160609,132000,106.47,106.49,106.47,106.49
USDJPY,20160609,132100,106.48,106.49,106.48,106.48
USDJPY,20160609,132200,106.48,106.48,106.47,106.48
USDJPY,20160609,132300,106.48,106.48,106.47,106.48
USDJPY,20160609,132400,106.47,106.47,106.46,106.46
USDJPY,20160609,132500,106.46,106.48,106.46,106.48
USDJPY,20160609,132600,106.47,106.47,106.47,106.47
USDJPY,20160609,132700,106.47,106.49,106.47,106.48
USDJPY,20160609,132800,106.48,106.49,106.48,106.48
USDJPY,20160609,132900,106.49,106.50,106.49,106.50
USDJPY,20160609,133000,106.49,106.51,106.49,106.50
USDJPY,20160609,133100,106.51,106.51,106.50,106.51
USDJPY,20160609,133200,106.50,106.51,106.50,106.51
USDJPY,20160609,133300,106.51,106.52,106.51,106.52
USDJPY,20160609,133400,106.52,106.52,106.51,106.51
USDJPY,20160609,133500,106.52,106.55,106.52,106.55
USDJPY,20160609,133600,106.56,106.56,106.55,106.56
USDJPY,20160609,133700,106.56,106.56,106.56,106.56
USDJPY,20160609,133800,106.57,106.57,106.54,106.55
USDJPY,20160609,133900,106.55,106.56,106.55,106.56
USDJPY,20160609,134000,106.56,106.56,106.55,106.55
USDJPY,20160609,134100,106.55,106.55,106.53,106.53
USDJPY,20160609,134200,106.52,106.52,106.49,106.50
USDJPY,20160609,134300,106.49,106.51,106.49,106.51
USDJPY,20160609,134400,106.52,106.53,106.52,106.53
USDJPY,20160609,134500,106.53,106.53,106.52,106.53
USDJPY,20160609,134600,106.52,106.54,106.52,106.54
USDJPY,20160609,134700,106.53,106.54,106.52,106.52
USDJPY,20160609,134800,106.51,106.52,106.49,106.49
USDJPY,20160609,134900,106.50,106.51,106.50,106.50
USDJPY,20160609,135000,106.50,106.50,106.48,106.48
USDJPY,20160609,135100,106.49,106.50,106.47,106.47
USDJPY,20160609,135200,106.48,106.48,106.47,106.47
USDJPY,20160609,135300,106.47,106.49,106.47,106.49
USDJPY,20160609,135400,106.48,106.51,106.48,106.50
USDJPY,20160609,135500,106.49,106.49,106.48,106.49
USDJPY,20160609,135600,106.48,106.49,106.48,106.49
USDJPY,20160609,135700,106.49,106.50,106.49,106.49
USDJPY,20160609,135800,106.49,106.49,106.48,106.48
USDJPY,20160609,135900,106.49,106.50,106.48,106.48
USDJPY,20160609,140000,106.47,106.48,106.47,106.48
USDJPY,20160609,140100,106.48,106.48,106.46,106.46
USDJPY,20160609,140200,106.46,106.47,106.46,106.46
USDJPY,20160609,140300,106.45,106.47,106.45,106.46
USDJPY,20160609,140400,106.45,106.45,106.43,106.44
USDJPY,20160609,140500,106.44,106.45,106.44,106.45
USDJPY,20160609,140600,106.44,106.45,106.44,106.44
USDJPY,20160609,140700,106.45,106.45,106.41,106.42
USDJPY,20160609,140800,106.43,106.43,106.42,106.43
USDJPY,20160609,140900,106.43,106.43,106.43,106.43
USDJPY,20160609,141000,106.44,106.44,106.41,106.41
USDJPY,20160609,141100,106.42,106.42,106.41,106.42
USDJPY,20160609,141200,106.41,106.43,106.40,106.40
USDJPY,20160609,141300,106.39,106.40,106.38,106.39
USDJPY,20160609,141400,106.38,106.40,106.37,106.39
USDJPY,20160609,141500,106.40,106.41,106.40,106.40
USDJPY,20160609,141600,106.41,106.41,106.40,106.40
USDJPY,20160609,141700,106.41,106.41,106.40,106.40
USDJPY,20160609,141800,106.41,106.41,106.40,106.41
USDJPY,20160609,141900,106.41,106.42,106.41,106.42
USDJPY,20160609,142000,106.42,106.43,106.42,106.42
USDJPY,20160609,142100,106.41,106.42,106.39,106.39
USDJPY,20160609,142200,106.40,106.40,106.38,106.38
USDJPY,20160609,142300,106.38,106.40,106.38,106.40
USDJPY,20160609,142400,106.39,106.41,106.39,106.41
USDJPY,20160609,142500,106.41,106.41,106.38,106.38
USDJPY,20160609,142600,106.39,106.39,106.39,106.39
USDJPY,20160609,142700,106.39,106.39,106.38,106.38
USDJPY,20160609,142800,106.39,106.42,106.39,106.42
USDJPY,20160609,142900,106.41,106.42,106.41,106.42
USDJPY,20160609,143000,106.42,106.48,106.42,106.48
USDJPY,20160609,143100,106.45,106.51,106.45,106.49
USDJPY,20160609,143200,106.48,106.49,106.46,106.46
USDJPY,20160609,143300,106.47,106.47,106.46,106.46
USDJPY,20160609,143400,106.47,106.47,106.46,106.46
USDJPY,20160609,143500,106.47,106.47,106.45,106.47
USDJPY,20160609,143600,106.48,106.50,106.48,106.50
USDJPY,20160609,143700,106.51,106.53,106.49,106.52
USDJPY,20160609,143800,106.51,106.52,106.50,106.51
USDJPY,20160609,143900,106.52,106.53,106.51,106.53
USDJPY,20160609,144000,106.53,106.54,106.52,106.53
USDJPY,20160609,144100,106.52,106.54,106.52,106.53
USDJPY,20160609,144200,106.52,106.53,106.52,106.52
USDJPY,20160609,144300,106.51,106.53,106.51,106.52
USDJPY,20160609,144400,106.53,106.53,106.52,106.52
USDJPY,20160609,144500,106.51,106.52,106.51,106.52
USDJPY,20160609,144600,106.53,106.58,106.53,106.58
USDJPY,20160609,144700,106.57,106.58,106.57,106.58
USDJPY,20160609,144800,106.57,106.58,106.57,106.58
USDJPY,20160609,144900,106.59,106.61,106.58,106.60
USDJPY,20160609,145000,106.61,106.62,106.59,106.62
USDJPY,20160609,145100,106.61,106.62,106.60,106.61
USDJPY,20160609,145200,106.60,106.60,106.58,106.59
USDJPY,20160609,145300,106.58,106.59,106.57,106.59
USDJPY,20160609,145400,106.59,106.60,106.58,106.58
USDJPY,20160609,145500,106.59,106.61,106.59,106.60
USDJPY,20160609,145600,106.59,106.60,106.58,106.59
USDJPY,20160609,145700,106.60,106.60,106.58,106.59
USDJPY,20160609,145800,106.60,106.60,106.57,106.57
USDJPY,20160609,145900,106.58,106.60,106.57,106.59
USDJPY,20160609,150000,106.60,106.61,106.60,106.61
USDJPY,20160609,150100,106.62,106.62,106.59,106.60
USDJPY,20160609,150200,106.61,106.61,106.59,106.59
USDJPY,20160609,150300,106.58,106.60,106.58,106.59
USDJPY,20160609,150400,106.58,106.59,106.58,106.59
USDJPY,20160609,150500,106.60,106.61,106.60,106.60
USDJPY,20160609,150600,106.59,106.59,106.56,106.57
USDJPY,20160609,150700,106.56,106.56,106.55,106.56
USDJPY,20160609,150800,106.57,106.57,106.54,106.54
USDJPY,20160609,150900,106.53,106.54,106.51,106.52
USDJPY,20160609,151000,106.53,106.53,106.51,106.52
USDJPY,20160609,151100,106.53,106.55,106.53,106.55
USDJPY,20160609,151200,106.54,106.55,106.53,106.53
USDJPY,20160609,151300,106.52,106.55,106.52,106.54
USDJPY,20160609,151400,106.55,106.58,106.55,106.58
USDJPY,20160609,151500,106.59,106.59,106.57,106.58
USDJPY,20160609,151600,106.57,106.59,106.57,106.57
USDJPY,20160609,151700,106.56,106.59,106.56,106.59
USDJPY,20160609,151800,106.59,106.59,106.58,106.58
USDJPY,20160609,151900,106.58,106.60,106.58,106.59
USDJPY,20160609,152000,106.60,106.61,106.59,106.61
USDJPY,20160609,152100,106.60,106.61,106.60,106.60
USDJPY,20160609,152200,106.59,106.60,106.59,106.59
USDJPY,20160609,152300,106.59,106.60,106.59,106.59
USDJPY,20160609,152400,106.58,106.59,106.54,106.54
USDJPY,20160609,152500,106.53,106.56,106.53,106.56
USDJPY,20160609,152600,106.55,106.56,106.53,106.53
USDJPY,20160609,152700,106.53,106.54,106.53,106.53
USDJPY,20160609,152800,106.54,106.54,106.53,106.53
USDJPY,20160609,152900,106.54,106.54,106.52,106.52
USDJPY,20160609,153000,106.51,106.52,106.49,106.50
USDJPY,20160609,153100,106.49,106.50,106.48,106.48
USDJPY,20160609,153200,106.49,106.50,106.48,106.49
USDJPY,20160609,153300,106.48,106.49,106.47,106.48
USDJPY,20160609,153400,106.49,106.49,106.46,106.47
USDJPY,20160609,153500,106.46,106.46,106.42,106.43
USDJPY,20160609,153600,106.44,106.44,106.41,106.41
USDJPY,20160609,153700,106.42,106.44,106.40,106.43
USDJPY,20160609,153800,106.42,106.45,106.42,106.44
USDJPY,20160609,153900,106.45,106.46,106.44,106.46
USDJPY,20160609,154000,106.47,106.47,106.44,106.46
USDJPY,20160609,154100,106.46,106.48,106.46,106.48
USDJPY,20160609,154200,106.49,106.50,106.48,106.50
USDJPY,20160609,154300,106.49,106.49,106.48,106.49
USDJPY,20160609,154400,106.48,106.50,106.48,106.50
USDJPY,20160609,154500,106.49,106.49,106.48,106.48
USDJPY,20160609,154600,106.49,106.49,106.46,106.46
USDJPY,20160609,154700,106.47,106.47,106.46,106.46
USDJPY,20160609,154800,106.46,106.47,106.45,106.47
USDJPY,20160609,154900,106.47,106.49,106.47,106.48
USDJPY,20160609,155000,106.49,106.50,106.47,106.47
USDJPY,20160609,155100,106.48,106.50,106.48,106.49
USDJPY,20160609,155200,106.49,106.51,106.49,106.51
USDJPY,20160609,155300,106.52,106.53,106.52,106.52
USDJPY,20160609,155400,106.52,106.52,106.52,106.52
USDJPY,20160609,155500,106.52,106.52,106.52,106.52
USDJPY,20160609,155600,106.53,106.54,106.52,106.53
USDJPY,20160609,155700,106.54,106.54,106.52,106.52
USDJPY,20160609,155800,106.52,106.53,106.52,106.52
USDJPY,20160609,155900,106.52,106.52,106.51,106.51
USDJPY,20160609,160000,106.50,106.52,106.50,106.52
USDJPY,20160609,160100,106.51,106.55,106.51,106.54
USDJPY,20160609,160200,106.53,106.55,106.53,106.55
USDJPY,20160609,160300,106.54,106.54,106.50,106.51
USDJPY,20160609,160400,106.52,106.53,106.50,106.53
USDJPY,20160609,160500,106.52,106.52,106.50,106.52
USDJPY,20160609,160600,106.51,106.51,106.47,106.48
USDJPY,20160609,160700,106.48,106.50,106.48,106.50
USDJPY,20160609,160800,106.51,106.53,106.50,106.53
USDJPY,20160609,160900,106.54,106.56,106.53,106.55
USDJPY,20160609,161000,106.54,106.55,106.54,106.55
USDJPY,20160609,161100,106.54,106.55,106.54,106.55
USDJPY,20160609,161200,106.54,106.55,106.53,106.53
USDJPY,20160609,161300,106.54,106.55,106.54,106.54
USDJPY,20160609,161400,106.53,106.53,106.52,106.52
USDJPY,20160609,161500,106.53,106.55,106.53,106.54
USDJPY,20160609,161600,106.53,106.53,106.52,106.53
USDJPY,20160609,161700,106.52,106.54,106.52,106.54
USDJPY,20160609,161800,106.53,106.54,106.52,106.53
USDJPY,20160609,161900,106.52,106.53,106.52,106.52
USDJPY,20160609,162000,106.51,106.51,106.50,106.51
USDJPY,20160609,162100,106.51,106.51,106.51,106.51
USDJPY,20160609,162200,106.50,106.51,106.50,106.51
USDJPY,20160609,162300,106.50,106.50,106.48,106.48
USDJPY,20160609,162400,106.49,106.49,106.46,106.47
USDJPY,20160609,162500,106.47,106.48,106.47,106.48
USDJPY,20160609,162600,106.47,106.48,106.46,106.46
USDJPY,20160609,162700,106.45,106.46,106.45,106.46
USDJPY,20160609,162800,106.46,106.47,106.46,106.46
USDJPY,20160609,162900,106.47,106.47,106.46,106.46
USDJPY,20160609,163000,106.47,106.47,106.43,106.44
USDJPY,20160609,163100,106.45,106.45,106.39,106.39
USDJPY,20160609,163200,106.38,106.41,106.37,106.41
USDJPY,20160609,163300,106.41,106.43,106.41,106.42
USDJPY,20160609,163400,106.43,106.44,106.43,106.43
USDJPY,20160609,163500,106.42,106.43,106.41,106.42
USDJPY,20160609,163600,106.41,106.42,106.40,106.42
USDJPY,20160609,163700,106.42,106.45,106.41,106.45
USDJPY,20160609,163800,106.44,106.47,106.44,106.47
USDJPY,20160609,163900,106.47,106.47,106.44,106.44
USDJPY,20160609,164000,106.45,106.45,106.43,106.44
USDJPY,20160609,164100,106.44,106.45,106.43,106.44
USDJPY,20160609,164200,106.43,106.44,106.43,106.44
USDJPY,20160609,164300,106.44,106.45,106.44,106.44
USDJPY,20160609,164400,106.45,106.46,106.44,106.45
USDJPY,20160609,164500,106.46,106.46,106.44,106.45
USDJPY,20160609,164600,106.44,106.44,106.44,106.44
USDJPY,20160609,164700,106.43,106.46,106.43,106.46
USDJPY,20160609,164800,106.46,106.48,106.45,106.48
USDJPY,20160609,164900,106.49,106.50,106.48,106.49
USDJPY,20160609,165000,106.48,106.51,106.47,106.51
USDJPY,20160609,165100,106.50,106.53,106.50,106.51
USDJPY,20160609,165200,106.50,106.52,106.50,106.52
USDJPY,20160609,165300,106.53,106.53,106.52,106.52
USDJPY,20160609,165400,106.53,106.54,106.52,106.52
USDJPY,20160609,165500,106.51,106.52,106.50,106.50
USDJPY,20160609,165600,106.51,106.51,106.49,106.49
USDJPY,20160609,165700,106.49,106.50,106.48,106.49
USDJPY,20160609,165800,106.49,106.51,106.47,106.47
USDJPY,20160609,165900,106.48,106.48,106.45,106.45
USDJPY,20160609,170000,106.46,106.46,106.43,106.45
USDJPY,20160609,170100,106.44,106.45,106.42,106.44
USDJPY,20160609,170200,106.43,106.44,106.42,106.42
USDJPY,20160609,170300,106.43,106.46,106.43,106.45
USDJPY,20160609,170400,106.45,106.47,106.45,106.47
USDJPY,20160609,170500,106.46,106.49,106.46,106.49
USDJPY,20160609,170600,106.50,106.52,106.49,106.49
USDJPY,20160609,170700,106.50,106.50,106.49,106.49
USDJPY,20160609,170800,106.48,106.52,106.48,106.51
USDJPY,20160609,170900,106.50,106.51,106.50,106.50
USDJPY,20160609,171000,106.51,106.51,106.50,106.50
USDJPY,20160609,171100,106.49,106.50,106.46,106.46
USDJPY,20160609,171200,106.47,106.47,106.45,106.46
USDJPY,20160609,171300,106.47,106.48,106.47,106.47
USDJPY,20160609,171400,106.48,106.48,106.46,106.46
USDJPY,20160609,171500,106.47,106.48,106.46,106.48
USDJPY,20160609,171600,106.49,106.52,106.49,106.52
USDJPY,20160609,171700,106.52,106.53,106.52,106.53
USDJPY,20160609,171800,106.54,106.55,106.53,106.53
USDJPY,20160609,171900,106.54,106.54,106.53,106.53
USDJPY,20160609,172000,106.52,106.52,106.50,106.50
USDJPY,20160609,172100,106.49,106.50,106.49,106.50
USDJPY,20160609,172200,106.49,106.51,106.49,106.51
USDJPY,20160609,172300,106.51,106.51,106.50,106.50
USDJPY,20160609,172400,106.49,106.50,106.48,106.50
USDJPY,20160609,172500,106.50,106.50,106.49,106.49
USDJPY,20160609,172600,106.49,106.49,106.46,106.47
USDJPY,20160609,172700,106.46,106.48,106.46,106.48
USDJPY,20160609,172800,106.49,106.49,106.48,106.49
USDJPY,20160609,172900,106.49,106.50,106.49,106.49
USDJPY,20160609,173000,106.50,106.50,106.49,106.49
USDJPY,20160609,173100,106.48,106.49,106.47,106.48
USDJPY,20160609,173200,106.47,106.49,106.46,106.48
USDJPY,20160609,173300,106.48,106.48,106.46,106.46
USDJPY,20160609,173400,106.47,106.48,106.47,106.48
USDJPY,20160609,173500,106.47,106.49,106.47,106.47
USDJPY,20160609,173600,106.48,106.49,106.48,106.49
USDJPY,20160609,173700,106.48,106.49,106.48,106.49
USDJPY,20160609,173800,106.50,106.50,106.49,106.49
USDJPY,20160609,173900,106.50,106.52,106.50,106.52
USDJPY,20160609,174000,106.51,106.51,106.50,106.51
USDJPY,20160609,174100,106.51,106.52,106.51,106.51
USDJPY,20160609,174200,106.50,106.50,106.49,106.49
USDJPY,20160609,174300,106.48,106.48,106.47,106.48
USDJPY,20160609,174400,106.48,106.48,106.47,106.48
USDJPY,20160609,174500,106.47,106.48,106.47,106.48
USDJPY,20160609,174600,106.49,106.50,106.49,106.50
USDJPY,20160609,174700,106.50,106.50,106.50,106.50
USDJPY,20160609,174800,106.50,106.51,106.49,106.49
USDJPY,20160609,174900,106.49,106.49,106.46,106.47
USDJPY,20160609,175000,106.48,106.49,106.48,106.49
USDJPY,20160609,175100,106.49,106.51,106.48,106.49
USDJPY,20160609,175200,106.50,106.50,106.49,106.50
USDJPY,20160609,175300,106.50,106.51,106.50,106.50
USDJPY,20160609,175400,106.50,106.52,106.50,106.50
USDJPY,20160609,175500,106.51,106.52,106.51,106.51
USDJPY,20160609,175600,106.52,106.53,106.51,106.53
USDJPY,20160609,175700,106.52,106.53,106.52,106.52
USDJPY,20160609,175800,106.52,106.53,106.52,106.52
USDJPY,20160609,175900,106.51,106.52,106.50,106.51
USDJPY,20160609,180000,106.51,106.52,106.51,106.52
USDJPY,20160609,180100,106.53,106.55,106.53,106.55
USDJPY,20160609,180200,106.54,106.56,106.54,106.55
USDJPY,20160609,180300,106.56,106.56,106.56,106.56
USDJPY,20160609,180400,106.56,106.58,106.56,106.57
USDJPY,20160609,180500,106.56,106.56,106.56,106.56
USDJPY,20160609,180600,106.55,106.57,106.55,106.56
USDJPY,20160609,180700,106.55,106.55,106.54,106.54
USDJPY,20160609,180800,106.55,106.55,106.53,106.53
USDJPY,20160609,180900,106.54,106.54,106.53,106.53
USDJPY,20160609,181000,106.54,106.55,106.54,106.55
USDJPY,20160609,181100,106.55,106.55,106.55,106.55
USDJPY,20160609,181200,106.55,106.55,106.54,106.55
USDJPY,20160609,181300,106.56,106.56,106.54,106.54
USDJPY,20160609,181400,106.53,106.53,106.53,106.53
USDJPY,20160609,181500,106.53,106.53,106.52,106.52
USDJPY,20160609,181600,106.53,106.53,106.51,106.51
USDJPY,20160609,181700,106.52,106.53,106.51,106.52
USDJPY,20160609,181800,106.52,106.53,106.52,106.52
USDJPY,20160609,181900,106.52,106.53,106.52,106.53
USDJPY,20160609,182000,106.53,106.54,106.53,106.54
USDJPY,20160609,182100,106.54,106.55,106.54,106.54
USDJPY,20160609,182200,106.54,106.54,106.54,106.54
USDJPY,20160609,182300,106.55,106.55,106.54,106.55
USDJPY,20160609,182400,106.56,106.56,106.55,106.56
USDJPY,20160609,182500,106.56,106.56,106.56,106.56
USDJPY,20160609,182600,106.57,106.57,106.56,106.57
USDJPY,20160609,182700,106.57,106.59,106.57,106.59
USDJPY,20160609,182800,106.58,106.58,106.57,106.57
USDJPY,20160609,182900,106.57,106.58,106.57,106.58
USDJPY,20160609,183000,106.57,106.57,106.56,106.56
USDJPY,20160609,183100,106.56,106.56,106.55,106.55
USDJPY,20160609,183200,106.54,106.56,106.54,106.56
USDJPY,20160609,183300,106.55,106.56,106.55,106.55
USDJPY,20160609,183400,106.55,106.55,106.55,106.55
USDJPY,20160609,183500,106.55,106.55,106.54,106.54
USDJPY,20160609,183600,106.54,106.54,106.54,106.54
USDJPY,20160609,183700,106.55,106.55,106.52,106.52
USDJPY,20160609,183800,106.53,106.54,106.52,106.53
USDJPY,20160609,183900,106.52,106.54,106.50,106.54
USDJPY,20160609,184000,106.55,106.55,106.53,106.54
USDJPY,20160609,184100,106.54,106.56,106.54,106.56
USDJPY,20160609,184200,106.57,106.58,106.57,106.57
USDJPY,20160609,184300,106.58,106.58,106.56,106.56
USDJPY,20160609,184400,106.57,106.57,106.55,106.55
USDJPY,20160609,184500,106.56,106.56,106.55,106.55
USDJPY,20160609,184600,106.56,106.56,106.54,106.54
USDJPY,20160609,184700,106.55,106.55,106.54,106.54
USDJPY,20160609,184800,106.54,106.54,106.54,106.54
USDJPY,20160609,184900,106.55,106.55,106.53,106.55
USDJPY,20160609,185000,106.54,106.57,106.54,106.57
USDJPY,20160609,185100,106.56,106.57,106.56,106.57
USDJPY,20160609,185200,106.57,106.58,106.57,106.57
USDJPY,20160609,185300,106.56,106.57,106.56,106.56
USDJPY,20160609,185400,106.57,106.58,106.57,106.57
USDJPY,20160609,185500,106.57,106.59,106.57,106.58
USDJPY,20160609,185600,106.58,106.59,106.58,106.58
USDJPY,20160609,185700,106.58,106.59,106.58,106.59
USDJPY,20160609,185800,106.60,106.60,106.58,106.58
USDJPY,20160609,185900,106.58,106.58,106.58,106.58
USDJPY,20160609,190000,106.58,106.58,106.56,106.57
USDJPY,20160609,190100,106.56,106.58,106.56,106.58
USDJPY,20160609,190200,106.57,106.57,106.56,106.56
USDJPY,20160609,190300,106.56,106.57,106.56,106.57
USDJPY,20160609,190400,106.56,106.57,106.56,106.57
USDJPY,20160609,190500,106.57,106.57,106.56,106.56
USDJPY,20160609,190600,106.56,106.56,106.55,106.56
USDJPY,20160609,190700,106.56,106.56,106.54,106.55
USDJPY,20160609,190800,106.55,106.56,106.55,106.56
USDJPY,20160609,190900,106.57,106.59,106.57,106.59
USDJPY,20160609,191000,106.59,106.61,106.59,106.60
USDJPY,20160609,191100,106.61,106.61,106.60,106.61
USDJPY,20160609,191200,106.62,106.62,106.60,106.61
USDJPY,20160609,191300,106.61,106.62,106.61,106.61
USDJPY,20160609,191400,106.60,106.61,106.59,106.60
USDJPY,20160609,191500,106.59,106.60,106.59,106.59
USDJPY,20160609,191600,106.59,106.61,106.59,106.60
USDJPY,20160609,191700,106.61,106.62,106.60,106.61
USDJPY,20160609,191800,106.62,106.64,106.62,106.64
USDJPY,20160609,191900,106.64,106.65,106.64,106.65
USDJPY,20160609,192000,106.65,106.67,106.64,106.67
USDJPY,20160609,192100,106.68,106.72,106.67,106.72
USDJPY,20160609,192200,106.71,106.73,106.71,106.71
USDJPY,20160609,192300,106.71,106.71,106.69,106.69
USDJPY,20160609,192400,106.70,106.70,106.69,106.69
USDJPY,20160609,192500,106.69,106.70,106.69,106.70
USDJPY,20160609,192600,106.70,106.72,106.69,106.71
USDJPY,20160609,192700,106.71,106.72,106.71,106.71
USDJPY,20160609,192800,106.70,106.71,106.70,106.70
USDJPY,20160609,192900,106.70,106.71,106.70,106.70
USDJPY,20160609,193000,106.69,106.72,106.69,106.69
USDJPY,20160609,193100,106.69,106.70,106.69,106.69
USDJPY,20160609,193200,106.70,106.71,106.69,106.70
USDJPY,20160609,193300,106.71,106.72,106.69,106.69
USDJPY,20160609,193400,106.69,106.69,106.67,106.67
USDJPY,20160609,193500,106.68,106.68,106.67,106.67
USDJPY,20160609,193600,106.66,106.67,106.66,106.67
USDJPY,20160609,193700,106.68,106.69,106.68,106.68
USDJPY,20160609,193800,106.68,106.68,106.68,106.68
USDJPY,20160609,193900,106.68,106.68,106.67,106.67
USDJPY,20160609,194000,106.66,106.68,106.66,106.68
USDJPY,20160609,194100,106.68,106.68,106.66,106.66
USDJPY,20160609,194200,106.66,106.67,106.65,106.65
USDJPY,20160609,194300,106.66,106.68,106.66,106.67
USDJPY,20160609,194400,106.68,106.68,106.67,106.67
USDJPY,20160609,194500,106.67,106.68,106.67,106.67
USDJPY,20160609,194600,106.67,106.67,106.67,106.67
USDJPY,20160609,194700,106.66,106.67,106.66,106.67
USDJPY,20160609,194800,106.67,106.67,106.67,106.67
USDJPY,20160609,194900,106.68,106.68,106.67,106.68
USDJPY,20160609,195000,106.67,106.67,106.66,106.66
USDJPY,20160609,195100,106.67,106.67,106.66,106.66
USDJPY,20160609,195200,106.66,106.67,106.66,106.67
USDJPY,20160609,195300,106.68,106.69,106.67,106.68
USDJPY,20160609,195400,106.67,106.68,106.66,106.66
USDJPY,20160609,195500,106.67,106.68,106.67,106.67
USDJPY,20160609,195600,106.68,106.68,106.68,106.68
USDJPY,20160609,195700,106.68,106.72,106.68,106.72
USDJPY,20160609,195800,106.73,106.75,106.72,106.75
USDJPY,20160609,195900,106.76,106.78,106.76,106.76
USDJPY,20160609,200000,106.77,106.81,106.76,106.78
USDJPY,20160609,200100,106.79,106.79,106.76,106.77
USDJPY,20160609,200200,106.76,106.77,106.75,106.76
USDJPY,20160609,200300,106.77,106.77,106.74,106.74
USDJPY,20160609,200400,106.74,106.74,106.73,106.73
USDJPY,20160609,200500,106.73,106.73,106.71,106.72
USDJPY,20160609,200600,106.73,106.73,106.72,106.73
USDJPY,20160609,200700,106.72,106.73,106.70,106.71
USDJPY,20160609,200800,106.70,106.72,106.70,106.71
USDJPY,20160609,200900,106.70,106.71,106.70,106.70
USDJPY,20160609,201000,106.71,106.72,106.71,106.72
USDJPY,20160609,201100,106.72,106.72,106.71,106.72
USDJPY,20160609,201200,106.73,106.73,106.72,106.73
USDJPY,20160609,201300,106.72,106.72,106.71,106.72
USDJPY,20160609,201400,106.72,106.73,106.72,106.72
USDJPY,20160609,201500,106.73,106.73,106.71,106.71
USDJPY,20160609,201600,106.71,106.72,106.71,106.72
USDJPY,20160609,201700,106.71,106.71,106.71,106.71
USDJPY,20160609,201800,106.71,106.72,106.71,106.72
USDJPY,20160609,201900,106.72,106.74,106.72,106.73
USDJPY,20160609,202000,106.73,106.73,106.72,106.73
USDJPY,20160609,202100,106.74,106.74,106.72,106.72
USDJPY,20160609,202200,106.71,106.73,106.71,106.71
USDJPY,20160609,202300,106.70,106.71,106.70,106.70
USDJPY,20160609,202400,106.70,106.72,106.70,106.72
USDJPY,20160609,202500,106.73,106.74,106.72,106.74
USDJPY,20160609,202600,106.75,106.75,106.74,106.74
USDJPY,20160609,202700,106.74,106.74,106.73,106.74
USDJPY,20160609,202800,106.75,106.75,106.74,106.75
USDJPY,20160609,202900,106.76,106.76,106.73,106.73
USDJPY,20160609,203000,106.74,106.74,106.71,106.72
USDJPY,20160609,203100,106.71,106.72,106.71,106.72
USDJPY,20160609,203200,106.71,106.72,106.70,106.71
USDJPY,20160609,203300,106.71,106.72,106.71,106.72
USDJPY,20160609,203400,106.73,106.74,106.73,106.73
USDJPY,20160609,203500,106.73,106.75,106.73,106.74
USDJPY,20160609,203600,106.75,106.77,106.75,106.76
USDJPY,20160609,203700,106.77,106.77,106.76,106.76
USDJPY,20160609,203800,106.77,106.78,106.77,106.77
USDJPY,20160609,203900,106.76,106.78,106.76,106.78
USDJPY,20160609,204000,106.78,106.78,106.78,106.78
USDJPY,20160609,204100,106.77,106.78,106.77,106.77
USDJPY,20160609,204200,106.78,106.78,106.78,106.78
USDJPY,20160609,204300,106.78,106.78,106.76,106.76
USDJPY,20160609,204400,106.76,106.76,106.76,106.76
USDJPY,20160609,204500,106.77,106.77,106.77,106.77
USDJPY,20160609,204600,106.77,106.77,106.77,106.77
USDJPY,20160609,204700,106.78,106.80,106.78,106.79
USDJPY,20160609,204800,106.78,106.80,106.78,106.80
USDJPY,20160609,204900,106.80,106.80,106.79,106.80
USDJPY,20160609,205000,106.79,106.80,106.79,106.79
USDJPY,20160609,205100,106.80,106.80,106.79,106.80
USDJPY,20160609,205200,106.81,106.81,106.78,106.78
USDJPY,20160609,205300,106.79,106.79,106.78,106.78
USDJPY,20160609,205400,106.78,106.78,106.78,106.78
USDJPY,20160609,205500,106.77,106.77,106.76,106.77
USDJPY,20160609,205600,106.78,106.79,106.78,106.79
USDJPY,20160609,205700,106.80,106.81,106.80,106.81
USDJPY,20160609,205800,106.82,106.82,106.81,106.81
USDJPY,20160609,205900,106.82,106.83,106.82,106.83
USDJPY,20160609,210000,106.83,106.86,106.82,106.84
USDJPY,20160609,210100,106.83,106.84,106.82,106.83
USDJPY,20160609,210200,106.84,106.85,106.83,106.84
USDJPY,20160609,210300,106.84,106.85,106.84,106.85
USDJPY,20160609,210400,106.86,106.86,106.86,106.86
USDJPY,20160609,210500,106.85,106.86,106.85,106.85
USDJPY,20160609,210600,106.86,106.87,106.85,106.86
USDJPY,20160609,210700,106.86,106.86,106.85,106.85
USDJPY,20160609,210800,106.84,106.84,106.82,106.83
USDJPY,20160609,210900,106.83,106.84,106.82,106.82
USDJPY,20160609,211000,106.83,106.84,106.82,106.84
USDJPY,20160609,211100,106.84,106.85,106.84,106.85
USDJPY,20160609,211200,106.84,106.85,106.83,106.83
USDJPY,20160609,211300,106.83,106.84,106.83,106.83
USDJPY,20160609,211400,106.84,106.84,106.83,106.83
USDJPY,20160609,211500,106.84,106.85,106.84,106.85
USDJPY,20160609,211600,106.85,106.85,106.84,106.85
USDJPY,20160609,211700,106.84,106.86,106.84,106.85
USDJPY,20160609,211800,106.85,106.85,106.84,106.85
USDJPY,20160609,211900,106.85,106.85,106.84,106.84
USDJPY,20160609,212000,106.85,106.86,106.85,106.85
USDJPY,20160609,212100,106.85,106.85,106.84,106.84
USDJPY,20160609,212200,106.85,106.86,106.85,106.85
USDJPY,20160609,212300,106.85,106.85,106.85,106.85
USDJPY,20160609,212400,106.85,106.87,106.85,106.87
USDJPY,20160609,212500,106.87,106.87,106.87,106.87
USDJPY,20160609,212600,106.87,106.87,106.87,106.87
USDJPY,20160609,212700,106.88,106.90,106.88,106.90
USDJPY,20160609,212800,106.90,106.93,106.90,106.93
USDJPY,20160609,212900,106.94,106.94,106.92,106.92
USDJPY,20160609,213000,106.91,106.94,106.91,106.94
USDJPY,20160609,213100,106.93,106.93,106.92,106.92
USDJPY,20160609,213200,106.93,106.99,106.93,106.97
USDJPY,20160609,213300,106.98,107.01,106.98,106.99
USDJPY,20160609,213400,106.98,106.99,106.96,106.96
USDJPY,20160609,213500,106.96,106.97,106.95,106.97
USDJPY,20160609,213600,106.98,106.98,106.97,106.97
USDJPY,20160609,213700,106.96,106.97,106.96,106.97
USDJPY,20160609,213800,106.97,106.97,106.95,106.95
USDJPY,20160609,213900,106.94,106.97,106.94,106.95
USDJPY,20160609,214000,106.96,106.97,106.95,106.97
USDJPY,20160609,214100,106.98,106.99,106.97,106.99
USDJPY,20160609,214200,107.00,107.01,106.99,107.00
USDJPY,20160609,214300,107.01,107.03,107.00,107.02
USDJPY,20160609,214400,107.03,107.12,107.03,107.11
USDJPY,20160609,214500,107.10,107.12,107.08,107.12
USDJPY,20160609,214600,107.11,107.12,107.10,107.11
USDJPY,20160609,214700,107.10,107.14,107.09,107.13
USDJPY,20160609,214800,107.13,107.14,107.13,107.13
USDJPY,20160609,214900,107.14,107.16,107.12,107.12
USDJPY,20160609,215000,107.13,107.15,107.13,107.15
USDJPY,20160609,215100,107.14,107.14,107.08,107.09
USDJPY,20160609,215200,107.08,107.09,107.06,107.06
USDJPY,20160609,215300,107.07,107.08,107.07,107.07
USDJPY,20160609,215400,107.07,107.08,107.06,107.08
USDJPY,20160609,215500,107.07,107.11,107.07,107.10
USDJPY,20160609,215600,107.11,107.13,107.11,107.13
USDJPY,20160609,215700,107.12,107.13,107.11,107.12
USDJPY,20160609,215800,107.11,107.12,107.08,107.09
USDJPY,20160609,215900,107.08,107.09,107.07,107.07
USDJPY,20160609,220000,107.06,107.07,107.04,107.06
USDJPY,20160609,220100,107.07,107.07,107.06,107.06
USDJPY,20160609,220200,107.07,107.11,107.07,107.11
USDJPY,20160609,220300,107.11,107.11,107.10,107.10
USDJPY,20160609,220400,107.10,107.10,107.08,107.08
USDJPY,20160609,220500,107.08,107.08,107.08,107.08
USDJPY,20160609,220600,107.08,107.08,107.08,107.08
USDJPY,20160609,220700,107.08,107.08,107.08,107.08
USDJPY,20160609,220800,107.08,107.08,107.06,107.06
USDJPY,20160609,220900,107.06,107.07,107.06,107.07
USDJPY,20160609,221000,107.08,107.08,107.07,107.07
USDJPY,20160609,221100,107.07,107.07,107.07,107.07
USDJPY,20160609,221200,107.07,107.07,107.06,107.07
USDJPY,20160609,221300,107.07,107.07,107.07,107.07
USDJPY,20160609,221400,107.07,107.07,107.07,107.07
USDJPY,20160609,221500,107.07,107.07,107.07,107.07
USDJPY,20160609,221600,107.07,107.07,107.06,107.06
USDJPY,20160609,221700,107.06,107.06,107.06,107.06
USDJPY,20160609,221800,107.06,107.06,107.05,107.05
USDJPY,20160609,221900,107.05,107.06,107.05,107.06
USDJPY,20160609,222000,107.06,107.06,107.06,107.06
USDJPY,20160609,222100,107.07,107.08,107.07,107.08
USDJPY,20160609,222200,107.07,107.08,107.07,107.08
USDJPY,20160609,222300,107.08,107.08,107.08,107.08
USDJPY,20160609,222400,107.07,107.07,107.07,107.07
USDJPY,20160609,222500,107.07,107.07,107.06,107.06
USDJPY,20160609,222600,107.06,107.06,107.06,107.06
USDJPY,20160609,222700,107.06,107.06,107.06,107.06
USDJPY,20160609,222800,107.06,107.06,107.06,107.06
USDJPY,20160609,222900,107.06,107.08,107.06,107.08
USDJPY,20160609,223000,107.08,107.11,107.08,107.11
USDJPY,20160609,223100,107.12,107.13,107.11,107.12
USDJPY,20160609,223200,107.11,107.11,107.11,107.11
USDJPY,20160609,223300,107.11,107.12,107.11,107.12
USDJPY,20160609,223400,107.12,107.12,107.11,107.11
USDJPY,20160609,223500,107.11,107.12,107.11,107.12
USDJPY,20160609,223600,107.12,107.12,107.10,107.11
USDJPY,20160609,223700,107.10,107.11,107.10,107.10
USDJPY,20160609,223800,107.10,107.10,107.10,107.10
USDJPY,20160609,223900,107.10,107.10,107.10,107.10
USDJPY,20160609,224000,107.09,107.09,107.09,107.09
USDJPY,20160609,224100,107.09,107.09,107.05,107.05
USDJPY,20160609,224200,107.04,107.06,107.04,107.06
USDJPY,20160609,224300,107.05,107.05,107.05,107.05
USDJPY,20160609,224400,107.05,107.05,107.04,107.05
USDJPY,20160609,224500,107.04,107.04,107.03,107.03
USDJPY,20160609,224600,107.04,107.05,107.04,107.04
USDJPY,20160609,224700,107.05,107.05,107.04,107.04
USDJPY,20160609,224800,107.04,107.05,107.04,107.05
USDJPY,20160609,224900,107.05,107.06,107.05,107.06
USDJPY,20160609,225000,107.07,107.12,107.07,107.11
USDJPY,20160609,225100,107.12,107.12,107.07,107.08
USDJPY,20160609,225200,107.08,107.08,107.08,107.08
USDJPY,20160609,225300,107.07,107.07,107.04,107.04
USDJPY,20160609,225400,107.05,107.08,107.05,107.07
USDJPY,20160609,225500,107.08,107.08,107.06,107.07
USDJPY,20160609,225600,107.11,107.11,107.09,107.10
USDJPY,20160609,225700,107.10,107.10,107.10,107.10
USDJPY,20160609,225800,107.10,107.10,107.10,107.10
USDJPY,20160609,225900,107.10,107.12,107.10,107.11
USDJPY,20160609,230000,107.11,107.11,107.08,107.08
USDJPY,20160609,230100,107.07,107.07,107.07,107.07
USDJPY,20160609,230200,107.07,107.07,107.06,107.07
USDJPY,20160609,230300,107.08,107.08,107.07,107.07
USDJPY,20160609,230400,107.07,107.07,107.06,107.07
USDJPY,20160609,230500,107.07,107.07,107.07,107.07
USDJPY,20160609,230600,107.07,107.07,107.06,107.06
USDJPY,20160609,230700,107.06,107.06,107.05,107.05
USDJPY,20160609,230800,107.06,107.06,107.04,107.04
USDJPY,20160609,230900,107.04,107.05,107.04,107.05
USDJPY,20160609,231000,107.05,107.05,107.05,107.05
USDJPY,20160609,231100,107.04,107.05,107.04,107.05
USDJPY,20160609,231200,107.05,107.05,107.05,107.05
USDJPY,20160609,231300,107.05,107.05,107.04,107.04
USDJPY,20160609,231400,107.04,107.04,107.03,107.03
USDJPY,20160609,231500,107.02,107.02,107.01,107.02
USDJPY,20160609,231600,107.02,107.02,107.02,107.02
USDJPY,20160609,231700,107.02,107.02,107.02,107.02
USDJPY,20160609,231800,107.02,107.02,107.02,107.02
USDJPY,20160609,231900,107.02,107.02,107.02,107.02
USDJPY,20160609,232000,107.02,107.02,107.02,107.02
USDJPY,20160609,232100,107.02,107.02,107.02,107.02
USDJPY,20160609,232200,107.02,107.02,107.02,107.02
USDJPY,20160609,232300,107.02,107.02,107.02,107.02
USDJPY,20160609,232400,107.02,107.03,107.02,107.03
USDJPY,20160609,232500,107.04,107.04,107.03,107.03
USDJPY,20160609,232600,107.03,107.03,107.03,107.03
USDJPY,20160609,232700,107.03,107.03,107.03,107.03
USDJPY,20160609,232800,107.03,107.03,107.03,107.03
USDJPY,20160609,232900,107.02,107.02,107.02,107.02
USDJPY,20160609,233000,107.02,107.02,107.02,107.02
USDJPY,20160609,233100,107.02,107.02,107.02,107.02
USDJPY,20160609,233200,107.02,107.02,107.02,107.02
USDJPY,20160609,233300,107.02,107.02,107.02,107.02
USDJPY,20160609,233400,107.02,107.03,107.02,107.03
USDJPY,20160609,233500,107.02,107.03,107.02,107.03
USDJPY,20160609,233600,107.02,107.03,107.02,107.02
USDJPY,20160609,233700,107.03,107.03,107.02,107.02
USDJPY,20160609,233800,107.02,107.05,107.02,107.05
USDJPY,20160609,233900,107.04,107.05,107.00,107.01
USDJPY,20160609,234000,107.01,107.01,107.01,107.01
USDJPY,20160609,234100,107.01,107.01,107.01,107.01
USDJPY,20160609,234200,107.01,107.01,107.00,107.00
USDJPY,20160609,234300,107.00,107.00,107.00,107.00
USDJPY,20160609,234400,107.00,107.01,107.00,107.00
USDJPY,20160609,234500,106.99,107.00,106.97,106.97
USDJPY,20160609,234600,106.97,106.97,106.97,106.97
USDJPY,20160609,234700,106.98,106.98,106.97,106.97
USDJPY,20160609,234800,106.97,106.97,106.96,106.96
USDJPY,20160609,234900,106.96,106.96,106.94,106.95
USDJPY,20160609,235000,106.94,106.96,106.94,106.96
USDJPY,20160609,235100,106.95,106.95,106.94,106.94
USDJPY,20160609,235200,106.94,106.94,106.93,106.93
USDJPY,20160609,235300,106.93,106.94,106.93,106.94
USDJPY,20160609,235400,106.93,106.93,106.93,106.93
USDJPY,20160609,235500,106.93,106.93,106.92,106.92
USDJPY,20160609,235600,106.93,106.95,106.93,106.95
USDJPY,20160609,235700,106.94,106.95,106.94,106.95
USDJPY,20160609,235800,106.95,106.95,106.95,106.95
USDJPY,20160609,235900,106.95,106.95,106.93,106.93
USDJPY,20160610,000000,106.94,106.94,106.94,106.94
USDJPY,20160610,000100,106.95,106.96,106.95,106.96
USDJPY,20160610,000200,106.96,106.96,106.96,106.96
USDJPY,20160610,000300,106.95,106.96,106.95,106.95
USDJPY,20160610,000400,106.95,106.96,106.95,106.95
USDJPY,20160610,000500,106.96,106.96,106.95,106.96
USDJPY,20160610,000600,106.96,106.97,106.96,106.96
USDJPY,20160610,000700,106.97,106.97,106.96,106.96
USDJPY,20160610,000800,106.96,106.96,106.96,106.96
USDJPY,20160610,000900,106.96,106.96,106.96,106.96
USDJPY,20160610,001000,106.96,106.96,106.96,106.96
USDJPY,20160610,001100,106.97,106.97,106.96,106.96
USDJPY,20160610,001200,106.97,106.97,106.96,106.96
USDJPY,20160610,001300,106.97,106.97,106.95,106.95
USDJPY,20160610,001400,106.95,106.95,106.95,106.95
USDJPY,20160610,001500,106.95,106.95,106.95,106.95
USDJPY,20160610,001600,106.94,106.94,106.94,106.94
USDJPY,20160610,001700,106.94,106.94,106.93,106.94
USDJPY,20160610,001800,106.94,106.94,106.94,106.94
USDJPY,20160610,001900,106.94,106.94,106.94,106.94
USDJPY,20160610,002000,106.94,106.94,106.92,106.92
USDJPY,20160610,002100,106.92,106.92,106.92,106.92
USDJPY,20160610,002200,106.92,106.93,106.92,106.93
USDJPY,20160610,002300,106.93,106.93,106.92,106.92
USDJPY,20160610,002400,106.92,106.92,106.92,106.92
USDJPY,20160610,002500,106.93,106.93,106.93,106.93
USDJPY,20160610,002600,106.93,106.93,106.93,106.93
USDJPY,20160610,002700,106.93,106.93,106.93,106.93
USDJPY,20160610,002800,106.93,106.93,106.93,106.93
USDJPY,20160610,002900,106.93,106.94,106.93,106.94
USDJPY,20160610,003000,106.94,106.94,106.93,106.93
USDJPY,20160610,003100,106.92,106.92,106.92,106.92
USDJPY,20160610,003200,106.92,106.93,106.92,106.93
USDJPY,20160610,003300,106.92,106.93,106.92,106.92
USDJPY,20160610,003400,106.93,106.93,106.93,106.93
USDJPY,20160610,003500,106.93,106.93,106.92,106.93
USDJPY,20160610,003600,106.93,106.94,106.93,106.93
USDJPY,20160610,003700,106.94,106.95,106.94,106.95
USDJPY,20160610,003800,106.95,106.95,106.95,106.95
USDJPY,20160610,003900,106.96,106.97,106.96,106.97
USDJPY,20160610,004000,106.97,106.98,106.97,106.98
USDJPY,20160610,004100,106.97,106.98,106.97,106.97
USDJPY,20160610,004200,106.97,106.97,106.95,106.95
USDJPY,20160610,004300,106.96,106.97,106.96,106.96
USDJPY,20160610,004400,106.96,106.96,106.96,106.96
USDJPY,20160610,004500,106.96,106.96,106.95,106.95
USDJPY,20160610,004600,106.96,107.02,106.95,107.02
USDJPY,20160610,004700,107.01,107.01,106.99,107.00
USDJPY,20160610,004800,107.00,107.00,107.00,107.00
USDJPY,20160610,004900,107.00,107.01,107.00,107.01
USDJPY,20160610,005000,107.01,107.02,107.01,107.02
USDJPY,20160610,005100,107.03,107.03,107.03,107.03
USDJPY,20160610,005200,107.03,107.03,107.03,107.03
USDJPY,20160610,005300,107.03,107.03,107.03,107.03
USDJPY,20160610,005400,107.03,107.03,107.03,107.03
USDJPY,20160610,005500,107.03,107.03,107.03,107.03
USDJPY,20160610,005600,107.03,107.03,107.03,107.03
USDJPY,20160610,005700,107.03,107.05,107.03,107.05
USDJPY,20160610,005800,107.04,107.04,107.03,107.03
USDJPY,20160610,005900,107.03,107.03,107.03,107.03
USDJPY,20160610,010000,107.02,107.02,107.01,107.01
USDJPY,20160610,010100,107.00,107.00,106.99,106.99
USDJPY,20160610,010200,107.00,107.01,107.00,107.00
USDJPY,20160610,010300,107.00,107.00,106.99,106.99
USDJPY,20160610,010400,106.98,106.99,106.98,106.99
USDJPY,20160610,010500,107.00,107.00,106.99,106.99
USDJPY,20160610,010600,106.99,106.99,106.99,106.99
USDJPY,20160610,010700,106.99,106.99,106.99,106.99
USDJPY,20160610,010800,106.99,106.99,106.99,106.99
USDJPY,20160610,010900,106.98,106.98,106.98,106.98
USDJPY,20160610,011000,106.98,106.98,106.98,106.98
USDJPY,20160610,011100,106.99,106.99,106.98,106.99
USDJPY,20160610,011200,106.99,106.99,106.99,106.99
USDJPY,20160610,011300,106.99,107.00,106.99,107.00
USDJPY,20160610,011400,107.00,107.00,107.00,107.00
USDJPY,20160610,011500,107.00,107.00,106.99,106.99
USDJPY,20160610,011600,106.99,106.99,106.97,106.97
USDJPY,20160610,011700,106.98,106.98,106.98,106.98
USDJPY,20160610,011800,106.98,106.99,106.98,106.98
USDJPY,20160610,011900,106.98,106.98,106.98,106.98
USDJPY,20160610,012000,106.99,106.99,106.99,106.99
USDJPY,20160610,012100,107.00,107.00,106.99,107.00
USDJPY,20160610,012200,107.00,107.00,107.00,107.00
USDJPY,20160610,012300,107.01,107.02,107.01,107.02
USDJPY,20160610,012400,107.02,107.03,107.02,107.03
USDJPY,20160610,012500,107.03,107.03,107.03,107.03
USDJPY,20160610,012600,107.04,107.04,107.04,107.04
USDJPY,20160610,012700,107.04,107.05,107.04,107.04
USDJPY,20160610,012800,107.04,107.04,107.03,107.03
USDJPY,20160610,012900,107.02,107.03,107.01,107.01
USDJPY,20160610,013000,107.02,107.03,107.02,107.03
USDJPY,20160610,013100,107.03,107.03,107.03,107.03
USDJPY,20160610,013200,107.03,107.03,107.03,107.03
USDJPY,20160610,013300,107.03,107.03,107.03,107.03
USDJPY,20160610,013400,107.03,107.03,107.02,107.02
USDJPY,20160610,013500,107.02,107.03,107.02,107.03
USDJPY,20160610,013600,107.02,107.03,107.02,107.02
USDJPY,20160610,013700,107.01,107.01,107.00,107.00
USDJPY,20160610,013800,106.99,106.99,106.97,106.98
USDJPY,20160610,013900,106.99,107.00,106.99,107.00
USDJPY,20160610,014000,107.00,107.01,107.00,107.01
USDJPY,20160610,014100,107.01,107.01,107.01,107.01
USDJPY,20160610,014200,107.01,107.02,107.00,107.01
USDJPY,20160610,014300,107.01,107.01,107.01,107.01
USDJPY,20160610,014400,107.01,107.01,107.00,107.00
USDJPY,20160610,014500,106.99,107.00,106.99,106.99
USDJPY,20160610,014600,106.98,106.98,106.95,106.95
USDJPY,20160610,014700,106.96,106.98,106.96,106.96
USDJPY,20160610,014800,106.97,107.00,106.97,106.99
USDJPY,20160610,014900,107.00,107.02,107.00,107.02
USDJPY,20160610,015000,107.01,107.01,107.01,107.01
USDJPY,20160610,015100,107.01,107.01,107.01,107.01
USDJPY,20160610,015200,107.01,107.02,106.99,106.99
USDJPY,20160610,015300,107.00,107.02,107.00,107.01
USDJPY,20160610,015400,107.00,107.07,107.00,107.06
USDJPY,20160610,015500,107.05,107.09,107.05,107.08
USDJPY,20160610,015600,107.07,107.07,107.06,107.07
USDJPY,20160610,015700,107.06,107.07,107.06,107.07
USDJPY,20160610,015800,107.06,107.07,107.06,107.07
USDJPY,20160610,015900,107.07,107.12,107.07,107.12
USDJPY,20160610,020000,107.12,107.13,107.09,107.09
USDJPY,20160610,020100,107.08,107.08,107.05,107.07
USDJPY,20160610,020200,107.06,107.07,107.05,107.06
USDJPY,20160610,020300,107.07,107.08,107.05,107.05
USDJPY,20160610,020400,107.04,107.04,107.03,107.03
USDJPY,20160610,020500,107.03,107.03,107.01,107.02
USDJPY,20160610,020600,107.01,107.02,106.96,106.97
USDJPY,20160610,020700,106.98,106.98,106.95,106.97
USDJPY,20160610,020800,106.96,106.96,106.92,106.94
USDJPY,20160610,020900,106.93,106.96,106.93,106.95
USDJPY,20160610,021000,106.96,106.98,106.96,106.98
USDJPY,20160610,021100,106.97,106.97,106.95,106.97
USDJPY,20160610,021200,106.96,106.97,106.93,106.94
USDJPY,20160610,021300,106.93,106.94,106.92,106.93
USDJPY,20160610,021400,106.92,106.93,106.89,106.91
USDJPY,20160610,021500,106.92,106.94,106.91,106.92
USDJPY,20160610,021600,106.93,106.95,106.93,106.95
USDJPY,20160610,021700,106.96,106.97,106.96,106.97
USDJPY,20160610,021800,106.96,106.98,106.96,106.97
USDJPY,20160610,021900,106.96,106.97,106.95,106.96
USDJPY,20160610,022000,106.96,107.00,106.94,107.00
USDJPY,20160610,022100,106.99,107.00,106.99,106.99
USDJPY,20160610,022200,106.98,107.00,106.98,107.00
USDJPY,20160610,022300,106.99,106.99,106.97,106.97
USDJPY,20160610,022400,106.97,106.99,106.97,106.98
USDJPY,20160610,022500,106.99,106.99,106.98,106.99
USDJPY,20160610,022600,106.98,106.98,106.95,106.96
USDJPY,20160610,022700,106.96,106.96,106.96,106.96
USDJPY,20160610,022800,106.97,106.97,106.96,106.97
USDJPY,20160610,022900,106.96,106.97,106.94,106.94
USDJPY,20160610,023000,106.93,106.95,106.93,106.95
USDJPY,20160610,023100,106.96,107.00,106.96,106.98
USDJPY,20160610,023200,106.99,106.99,106.96,106.97
USDJPY,20160610,023300,106.97,106.98,106.97,106.97
USDJPY,20160610,023400,106.98,107.00,106.97,106.99
USDJPY,20160610,023500,106.99,106.99,106.99,106.99
USDJPY,20160610,023600,106.99,107.03,106.99,107.03
USDJPY,20160610,023700,107.02,107.04,107.00,107.00
USDJPY,20160610,023800,106.99,107.03,106.99,107.02
USDJPY,20160610,023900,107.01,107.04,107.01,107.01
USDJPY,20160610,024000,107.00,107.02,107.00,107.01
USDJPY,20160610,024100,107.01,107.01,107.00,107.00
USDJPY,20160610,024200,107.00,107.02,107.00,107.00
USDJPY,20160610,024300,107.00,107.01,107.00,107.01
USDJPY,20160610,024400,107.02,107.03,107.00,107.00
USDJPY,20160610,024500,107.00,107.02,107.00,107.01
USDJPY,20160610,024600,107.00,107.00,107.00,107.00
USDJPY,20160610,024700,107.00,107.00,106.99,107.00
USDJPY,20160610,024800,106.99,107.00,106.97,106.97
USDJPY,20160610,024900,106.97,106.98,106.97,106.98
USDJPY,20160610,025000,106.97,106.99,106.97,106.99
USDJPY,20160610,025100,107.00,107.02,107.00,107.02
USDJPY,20160610,025200,107.03,107.05,107.03,107.05
USDJPY,20160610,025300,107.05,107.05,107.04,107.05
USDJPY,20160610,025400,107.04,107.06,107.04,107.04
USDJPY,20160610,025500,107.05,107.06,107.04,107.04
USDJPY,20160610,025600,107.06,107.06,107.03,107.04
USDJPY,20160610,025700,107.05,107.06,107.05,107.05
USDJPY,20160610,025800,107.06,107.07,107.06,107.06
USDJPY,20160610,025900,107.07,107.11,107.06,107.11
USDJPY,20160610,030000,107.14,107.16,107.13,107.15
USDJPY,20160610,030100,107.14,107.15,107.13,107.14
USDJPY,20160610,030200,107.13,107.20,107.13,107.19
USDJPY,20160610,030300,107.20,107.20,107.17,107.17
USDJPY,20160610,030400,107.17,107.17,107.14,107.15
USDJPY,20160610,030500,107.14,107.16,107.14,107.14
USDJPY,20160610,030600,107.13,107.14,107.13,107.14
USDJPY,20160610,030700,107.13,107.16,107.13,107.15
USDJPY,20160610,030800,107.16,107.16,107.14,107.14
USDJPY,20160610,030900,107.13,107.13,107.11,107.12
USDJPY,20160610,031000,107.13,107.15,107.13,107.15
USDJPY,20160610,031100,107.14,107.15,107.13,107.15
USDJPY,20160610,031200,107.16,107.19,107.16,107.19
USDJPY,20160610,031300,107.20,107.24,107.19,107.19
USDJPY,20160610,031400,107.18,107.18,107.17,107.17
USDJPY,20160610,031500,107.16,107.17,107.16,107.16
USDJPY,20160610,031600,107.15,107.17,107.15,107.16
USDJPY,20160610,031700,107.16,107.16,107.13,107.13
USDJPY,20160610,031800,107.12,107.14,107.12,107.13
USDJPY,20160610,031900,107.12,107.13,107.10,107.12
USDJPY,20160610,032000,107.13,107.13,107.11,107.11
USDJPY,20160610,032100,107.11,107.11,107.10,107.11
USDJPY,20160610,032200,107.12,107.13,107.11,107.12
USDJPY,20160610,032300,107.12,107.14,107.12,107.14
USDJPY,20160610,032400,107.15,107.15,107.12,107.13
USDJPY,20160610,032500,107.12,107.12,107.11,107.12
USDJPY,20160610,032600,107.12,107.14,107.11,107.13
USDJPY,20160610,032700,107.14,107.17,107.14,107.17
USDJPY,20160610,032800,107.16,107.16,107.13,107.14
USDJPY,20160610,032900,107.14,107.14,107.13,107.13
USDJPY,20160610,033000,107.12,107.14,107.12,107.12
USDJPY,20160610,033100,107.13,107.14,107.13,107.14
USDJPY,20160610,033200,107.14,107.15,107.14,107.14
USDJPY,20160610,033300,107.13,107.14,107.12,107.13
USDJPY,20160610,033400,107.14,107.16,107.14,107.15
USDJPY,20160610,033500,107.14,107.14,107.11,107.13
USDJPY,20160610,033600,107.13,107.13,107.12,107.12
USDJPY,20160610,033700,107.12,107.13,107.11,107.13
USDJPY,20160610,033800,107.14,107.14,107.11,107.13
USDJPY,20160610,033900,107.13,107.13,107.12,107.12
USDJPY,20160610,034000,107.13,107.13,107.13,107.13
USDJPY,20160610,034100,107.13,107.13,107.11,107.12
USDJPY,20160610,034200,107.11,107.12,107.11,107.12
USDJPY,20160610,034300,107.11,107.11,107.10,107.10
USDJPY,20160610,034400,107.11,107.13,107.10,107.13
USDJPY,20160610,034500,107.12,107.13,107.12,107.13
USDJPY,20160610,034600,107.13,107.13,107.13,107.13
USDJPY,20160610,034700,107.14,107.14,107.13,107.14
USDJPY,20160610,034800,107.14,107.19,107.14,107.17
USDJPY,20160610,034900,107.17,107.18,107.16,107.16
USDJPY,20160610,035000,107.15,107.16,107.14,107.15
USDJPY,20160610,035100,107.16,107.17,107.12,107.14
USDJPY,20160610,035200,107.13,107.14,107.13,107.14
USDJPY,20160610,035300,107.13,107.16,107.12,107.15
USDJPY,20160610,035400,107.16,107.16,107.14,107.15
USDJPY,20160610,035500,107.15,107.16,107.14,107.16
USDJPY,20160610,035600,107.15,107.15,107.15,107.15
USDJPY,20160610,035700,107.15,107.15,107.12,107.13
USDJPY,20160610,035800,107.14,107.14,107.11,107.11
USDJPY,20160610,035900,107.10,107.11,107.09,107.09
USDJPY,20160610,040000,107.08,107.10,107.08,107.09
USDJPY,20160610,040100,107.08,107.08,107.05,107.05
USDJPY,20160610,040200,107.04,107.05,107.02,107.02
USDJPY,20160610,040300,107.03,107.04,107.02,107.02
USDJPY,20160610,040400,107.03,107.05,107.03,107.04
USDJPY,20160610,040500,107.05,107.05,107.03,107.03
USDJPY,20160610,040600,107.04,107.04,107.02,107.04
USDJPY,20160610,040700,107.05,107.06,107.05,107.06
USDJPY,20160610,040800,107.06,107.06,107.05,107.05
USDJPY,20160610,040900,107.06,107.07,107.05,107.06
USDJPY,20160610,041000,107.07,107.07,107.06,107.06
USDJPY,20160610,041100,107.07,107.08,107.06,107.07
USDJPY,20160610,041200,107.07,107.08,107.06,107.08
USDJPY,20160610,041300,107.08,107.11,107.08,107.10
USDJPY,20160610,041400,107.11,107.11,107.09,107.09
USDJPY,20160610,041500,107.09,107.10,107.09,107.10
USDJPY,20160610,041600,107.11,107.11,107.09,107.09
USDJPY,20160610,041700,107.09,107.11,107.09,107.11
USDJPY,20160610,041800,107.12,107.13,107.12,107.12
USDJPY,20160610,041900,107.11,107.13,107.11,107.13
USDJPY,20160610,042000,107.13,107.13,107.12,107.12
USDJPY,20160610,042100,107.12,107.13,107.12,107.13
USDJPY,20160610,042200,107.12,107.12,107.11,107.11
USDJPY,20160610,042300,107.12,107.12,107.10,107.10
USDJPY,20160610,042400,107.11,107.11,107.11,107.11
USDJPY,20160610,042500,107.11,107.11,107.10,107.11
USDJPY,20160610,042600,107.11,107.12,107.11,107.12
USDJPY,20160610,042700,107.11,107.13,107.11,107.12
USDJPY,20160610,042800,107.13,107.13,107.11,107.11
USDJPY,20160610,042900,107.11,107.12,107.11,107.12
USDJPY,20160610,043000,107.13,107.16,107.13,107.15
USDJPY,20160610,043100,107.14,107.15,107.12,107.15
USDJPY,20160610,043200,107.15,107.15,107.13,107.13
USDJPY,20160610,043300,107.14,107.14,107.14,107.14
USDJPY,20160610,043400,107.14,107.14,107.13,107.13
USDJPY,20160610,043500,107.14,107.15,107.14,107.15
USDJPY,20160610,043600,107.15,107.15,107.13,107.13
USDJPY,20160610,043700,107.13,107.14,107.13,107.14
USDJPY,20160610,043800,107.14,107.15,107.14,107.14
USDJPY,20160610,043900,107.14,107.15,107.14,107.14
USDJPY,20160610,044000,107.14,107.15,107.14,107.14
USDJPY,20160610,044100,107.14,107.15,107.13,107.13
USDJPY,20160610,044200,107.13,107.13,107.13,107.13
USDJPY,20160610,044300,107.14,107.15,107.14,107.15
USDJPY,20160610,044400,107.15,107.15,107.14,107.14
USDJPY,20160610,044500,107.14,107.14,107.11,107.11
USDJPY,20160610,044600,107.10,107.11,107.09,107.09
USDJPY,20160610,044700,107.10,107.11,107.10,107.11
USDJPY,20160610,044800,107.11,107.11,107.10,107.11
USDJPY,20160610,044900,107.11,107.12,107.11,107.12
USDJPY,20160610,045000,107.11,107.11,107.09,107.10
USDJPY,20160610,045100,107.10,107.10,107.09,107.09
USDJPY,20160610,045200,107.10,107.16,107.10,107.15
USDJPY,20160610,045300,107.15,107.15,107.14,107.15
USDJPY,20160610,045400,107.15,107.16,107.15,107.16
USDJPY,20160610,045500,107.17,107.17,107.15,107.15
USDJPY,20160610,045600,107.14,107.14,107.13,107.14
USDJPY,20160610,045700,107.13,107.13,107.13,107.13
USDJPY,20160610,045800,107.13,107.13,107.12,107.13
USDJPY,20160610,045900,107.13,107.15,107.13,107.13
USDJPY,20160610,050000,107.13,107.14,107.13,107.13
USDJPY,20160610,050100,107.14,107.14,107.14,107.14
USDJPY,20160610,050200,107.14,107.16,107.14,107.16
USDJPY,20160610,050300,107.17,107.19,107.17,107.18
USDJPY,20160610,050400,107.19,107.20,107.19,107.20
USDJPY,20160610,050500,107.19,107.19,107.16,107.17
USDJPY,20160610,050600,107.17,107.17,107.15,107.15
USDJPY,20160610,050700,107.16,107.16,107.15,107.15
USDJPY,20160610,050800,107.15,107.16,107.15,107.16
USDJPY,20160610,050900,107.15,107.15,107.14,107.14
USDJPY,20160610,051000,107.14,107.15,107.14,107.14
USDJPY,20160610,051100,107.15,107.15,107.15,107.15
USDJPY,20160610,051200,107.15,107.15,107.15,107.15
USDJPY,20160610,051300,107.15,107.15,107.14,107.14
USDJPY,20160610,051400,107.14,107.15,107.14,107.15
USDJPY,20160610,051500,107.15,107.17,107.15,107.16
USDJPY,20160610,051600,107.16,107.16,107.16,107.16
USDJPY,20160610,051700,107.17,107.18,107.16,107.17
USDJPY,20160610,051800,107.18,107.18,107.17,107.17
USDJPY,20160610,051900,107.17,107.18,107.17,107.18
USDJPY,20160610,052000,107.17,107.17,107.17,107.17
USDJPY,20160610,052100,107.17,107.17,107.16,107.16
USDJPY,20160610,052200,107.15,107.16,107.15,107.16
USDJPY,20160610,052300,107.15,107.16,107.15,107.16
USDJPY,20160610,052400,107.16,107.16,107.15,107.15
USDJPY,20160610,052500,107.16,107.16,107.13,107.13
USDJPY,20160610,052600,107.14,107.14,107.13,107.13
USDJPY,20160610,052700,107.13,107.15,107.13,107.15
USDJPY,20160610,052800,107.14,107.14,107.13,107.13
USDJPY,20160610,052900,107.13,107.13,107.12,107.13
USDJPY,20160610,053000,107.14,107.16,107.14,107.15
USDJPY,20160610,053100,107.14,107.14,107.11,107.12
USDJPY,20160610,053200,107.12,107.14,107.12,107.14
USDJPY,20160610,053300,107.14,107.14,107.14,107.14
USDJPY,20160610,053400,107.14,107.14,107.13,107.13
USDJPY,20160610,053500,107.12,107.12,107.11,107.11
USDJPY,20160610,053600,107.10,107.11,107.09,107.10
USDJPY,20160610,053700,107.09,107.09,107.09,107.09
USDJPY,20160610,053800,107.08,107.09,107.07,107.08
USDJPY,20160610,053900,107.07,107.10,107.07,107.09
USDJPY,20160610,054000,107.08,107.10,107.08,107.09
USDJPY,20160610,054100,107.10,107.10,107.05,107.05
USDJPY,20160610,054200,107.04,107.06,107.04,107.05
USDJPY,20160610,054300,107.04,107.05,107.04,107.05
USDJPY,20160610,054400,107.06,107.07,107.06,107.06
USDJPY,20160610,054500,107.05,107.06,107.04,107.04
USDJPY,20160610,054600,107.03,107.04,107.03,107.04
USDJPY,20160610,054700,107.05,107.05,107.05,107.05
USDJPY,20160610,054800,107.05,107.05,107.05,107.05
USDJPY,20160610,054900,107.05,107.05,107.03,107.03
USDJPY,20160610,055000,107.04,107.04,107.04,107.04
USDJPY,20160610,055100,107.05,107.05,107.03,107.04
USDJPY,20160610,055200,107.03,107.03,107.02,107.03
USDJPY,20160610,055300,107.03,107.03,107.03,107.03
USDJPY,20160610,055400,107.02,107.03,107.02,107.02
USDJPY,20160610,055500,107.02,107.03,107.01,107.03
USDJPY,20160610,055600,107.04,107.04,107.03,107.03
USDJPY,20160610,055700,107.03,107.03,106.97,106.98
USDJPY,20160610,055800,106.99,106.99,106.95,106.97
USDJPY,20160610,055900,106.98,107.00,106.97,106.97
USDJPY,20160610,060000,106.98,106.98,106.96,106.97
USDJPY,20160610,060100,106.98,107.00,106.98,106.99
USDJPY,20160610,060200,106.99,107.00,106.98,107.00
USDJPY,20160610,060300,106.99,107.00,106.99,107.00
USDJPY,20160610,060400,107.01,107.01,107.00,107.00
USDJPY,20160610,060500,107.01,107.01,107.01,107.01
USDJPY,20160610,060600,107.01,107.02,107.01,107.02
USDJPY,20160610,060700,107.03,107.04,107.03,107.03
USDJPY,20160610,060800,107.02,107.02,107.00,107.01
USDJPY,20160610,060900,107.02,107.02,107.00,107.01
USDJPY,20160610,061000,107.00,107.00,106.99,107.00
USDJPY,20160610,061100,106.99,107.00,106.99,106.99
USDJPY,20160610,061200,106.99,106.99,106.98,106.99
USDJPY,20160610,061300,106.99,107.00,106.99,107.00
USDJPY,20160610,061400,107.00,107.00,107.00,107.00
USDJPY,20160610,061500,107.00,107.03,107.00,107.03
USDJPY,20160610,061600,107.03,107.03,107.02,107.03
USDJPY,20160610,061700,107.03,107.04,107.02,107.03
USDJPY,20160610,061800,107.03,107.03,107.03,107.03
USDJPY,20160610,061900,107.03,107.03,107.03,107.03
USDJPY,20160610,062000,107.03,107.03,107.03,107.03
USDJPY,20160610,062100,107.03,107.03,107.02,107.02
USDJPY,20160610,062200,107.02,107.02,107.02,107.02
USDJPY,20160610,062300,107.03,107.04,107.03,107.03
USDJPY,20160610,062400,107.03,107.03,107.01,107.01
USDJPY,20160610,062500,107.01,107.01,107.01,107.01
USDJPY,20160610,062600,107.01,107.01,107.00,107.00
USDJPY,20160610,062700,107.00,107.00,106.99,106.99
USDJPY,20160610,062800,106.99,106.99,106.99,106.99
USDJPY,20160610,062900,106.99,106.99,106.98,106.98
USDJPY,20160610,063000,106.99,106.99,106.98,106.99
USDJPY,20160610,063100,106.98,106.98,106.98,106.98
USDJPY,20160610,063200,106.98,106.98,106.98,106.98
USDJPY,20160610,063300,106.98,106.98,106.98,106.98
USDJPY,20160610,063400,106.99,106.99,106.97,106.97
USDJPY,20160610,063500,106.96,106.97,106.96,106.97
USDJPY,20160610,063600,106.96,106.97,106.96,106.97
USDJPY,20160610,063700,106.97,106.99,106.97,106.99
USDJPY,20160610,063800,107.00,107.02,107.00,107.01
USDJPY,20160610,063900,107.01,107.02,107.01,107.01
USDJPY,20160610,064000,107.01,107.01,107.00,107.01
USDJPY,20160610,064100,107.00,107.01,107.00,107.01
USDJPY,20160610,064200,107.01,107.01,107.00,107.00
USDJPY,20160610,064300,106.99,107.00,106.99,106.99
USDJPY,20160610,064400,107.00,107.01,107.00,107.00
USDJPY,20160610,064500,107.00,107.00,107.00,107.00
USDJPY,20160610,064600,107.00,107.00,106.98,106.98
USDJPY,20160610,064700,106.98,107.00,106.98,107.00
USDJPY,20160610,064800,106.99,107.02,106.99,107.02
USDJPY,20160610,064900,107.01,107.02,107.01,107.01
USDJPY,20160610,065000,107.00,107.01,107.00,107.01
USDJPY,20160610,065100,107.02,107.05,107.02,107.05
USDJPY,20160610,065200,107.04,107.05,107.04,107.04
USDJPY,20160610,065300,107.04,107.06,107.04,107.06
USDJPY,20160610,065400,107.05,107.06,107.05,107.06
USDJPY,20160610,065500,107.07,107.08,107.05,107.05
USDJPY,20160610,065600,107.04,107.05,107.04,107.05
USDJPY,20160610,065700,107.05,107.06,107.05,107.06
USDJPY,20160610,065800,107.06,107.06,107.05,107.05
USDJPY,20160610,065900,107.05,107.05,107.03,107.03
USDJPY,20160610,070000,107.02,107.03,107.02,107.03
USDJPY,20160610,070100,107.03,107.03,107.02,107.02
USDJPY,20160610,070200,107.03,107.04,107.03,107.03
USDJPY,20160610,070300,107.04,107.05,107.03,107.05
USDJPY,20160610,070400,107.06,107.07,107.06,107.06
USDJPY,20160610,070500,107.06,107.07,107.06,107.06
USDJPY,20160610,070600,107.07,107.11,107.06,107.11
USDJPY,20160610,070700,107.12,107.12,107.09,107.09
USDJPY,20160610,070800,107.10,107.10,107.08,107.08
USDJPY,20160610,070900,107.07,107.08,107.06,107.07
USDJPY,20160610,071000,107.06,107.07,107.05,107.06
USDJPY,20160610,071100,107.05,107.06,107.05,107.05
USDJPY,20160610,071200,107.04,107.07,107.03,107.07
USDJPY,20160610,071300,107.06,107.07,107.05,107.05
USDJPY,20160610,071400,107.05,107.06,107.05,107.05
USDJPY,20160610,071500,107.06,107.07,107.06,107.07
USDJPY,20160610,071600,107.06,107.07,107.05,107.06
USDJPY,20160610,071700,107.06,107.06,107.05,107.06
USDJPY,20160610,071800,107.05,107.05,107.05,107.05
USDJPY,20160610,071900,107.04,107.05,107.04,107.05
USDJPY,20160610,072000,107.05,107.05,107.04,107.05
USDJPY,20160610,072100,107.05,107.05,107.03,107.03
USDJPY,20160610,072200,107.02,107.03,107.01,107.02
USDJPY,20160610,072300,107.02,107.03,107.02,107.03
USDJPY,20160610,072400,107.03,107.04,107.03,107.04
USDJPY,20160610,072500,107.04,107.05,107.03,107.05
USDJPY,20160610,072600,107.06,107.07,107.05,107.06
USDJPY,20160610,072700,107.06,107.06,107.05,107.06
USDJPY,20160610,072800,107.06,107.06,107.04,107.04
USDJPY,20160610,072900,107.04,107.04,107.03,107.03
USDJPY,20160610,073000,107.03,107.03,107.02,107.02
USDJPY,20160610,073100,107.02,107.04,107.02,107.04
USDJPY,20160610,073200,107.05,107.05,107.04,107.04
USDJPY,20160610,073300,107.05,107.05,107.02,107.02
USDJPY,20160610,073400,107.03,107.03,107.02,107.02
USDJPY,20160610,073500,107.01,107.03,107.01,107.02
USDJPY,20160610,073600,107.01,107.04,107.01,107.04
USDJPY,20160610,073700,107.05,107.05,107.04,107.04
USDJPY,20160610,073800,107.03,107.04,107.03,107.04
USDJPY,20160610,073900,107.05,107.06,107.04,107.04
USDJPY,20160610,074000,107.04,107.04,107.04,107.04
USDJPY,20160610,074100,107.05,107.05,107.04,107.04
USDJPY,20160610,074200,107.05,107.05,107.05,107.05
USDJPY,20160610,074300,107.05,107.06,107.04,107.06
USDJPY,20160610,074400,107.06,107.06,107.04,107.05
USDJPY,20160610,074500,107.05,107.05,107.05,107.05
USDJPY,20160610,074600,107.04,107.05,107.04,107.04
USDJPY,20160610,074700,107.05,107.05,107.03,107.03
USDJPY,20160610,074800,107.04,107.04,107.02,107.03
USDJPY,20160610,074900,107.04,107.05,107.04,107.05
USDJPY,20160610,075000,107.04,107.05,107.04,107.05
USDJPY,20160610,075100,107.06,107.10,107.05,107.09
USDJPY,20160610,075200,107.08,107.08,107.06,107.08
USDJPY,20160610,075300,107.07,107.08,107.06,107.07
USDJPY,20160610,075400,107.07,107.07,107.07,107.07
USDJPY,20160610,075500,107.08,107.09,107.07,107.09
USDJPY,20160610,075600,107.09,107.10,107.08,107.08
USDJPY,20160610,075700,107.07,107.08,107.06,107.07
USDJPY,20160610,075800,107.08,107.08,107.06,107.07
USDJPY,20160610,075900,107.08,107.08,107.05,107.05
USDJPY,20160610,080000,107.05,107.05,107.03,107.03
USDJPY,20160610,080100,107.04,107.08,107.04,107.07
USDJPY,20160610,080200,107.07,107.07,107.06,107.07
USDJPY,20160610,080300,107.08,107.09,107.07,107.08
USDJPY,20160610,080400,107.09,107.10,107.08,107.08
USDJPY,20160610,080500,107.09,107.09,107.08,107.09
USDJPY,20160610,080600,107.08,107.08,107.05,107.05
USDJPY,20160610,080700,107.04,107.06,107.04,107.05
USDJPY,20160610,080800,107.06,107.06,107.06,107.06
USDJPY,20160610,080900,107.05,107.06,107.04,107.05
USDJPY,20160610,081000,107.06,107.06,107.01,107.01
USDJPY,20160610,081100,107.00,107.02,107.00,107.02
USDJPY,20160610,081200,107.03,107.03,107.02,107.03
USDJPY,20160610,081300,107.02,107.03,107.02,107.03
USDJPY,20160610,081400,107.02,107.03,107.01,107.02
USDJPY,20160610,081500,107.01,107.03,106.99,106.99
USDJPY,20160610,081600,107.00,107.01,106.99,107.00
USDJPY,20160610,081700,107.00,107.02,107.00,107.02
USDJPY,20160610,081800,107.01,107.01,106.99,106.99
USDJPY,20160610,081900,107.00,107.02,107.00,107.01
USDJPY,20160610,082000,107.02,107.02,107.01,107.01
USDJPY,20160610,082100,107.01,107.03,107.01,107.02
USDJPY,20160610,082200,107.02,107.02,107.02,107.02
USDJPY,20160610,082300,107.01,107.03,107.01,107.03
USDJPY,20160610,082400,107.02,107.03,107.02,107.02
USDJPY,20160610,082500,107.03,107.03,107.02,107.03
USDJPY,20160610,082600,107.02,107.03,107.01,107.01
USDJPY,20160610,082700,107.00,107.00,106.98,107.00
USDJPY,20160610,082800,107.00,107.02,107.00,107.01
USDJPY,20160610,082900,107.02,107.03,107.02,107.03
USDJPY,20160610,083000,107.03,107.04,107.02,107.03
USDJPY,20160610,083100,107.02,107.04,107.02,107.03
USDJPY,20160610,083200,107.04,107.06,107.04,107.05
USDJPY,20160610,083300,107.05,107.05,107.04,107.04
USDJPY,20160610,083400,107.04,107.04,107.04,107.04
USDJPY,20160610,083500,107.04,107.04,107.03,107.04
USDJPY,20160610,083600,107.03,107.03,107.02,107.02
USDJPY,20160610,083700,107.02,107.03,107.02,107.02
USDJPY,20160610,083800,107.02,107.02,107.00,107.00
USDJPY,20160610,083900,106.99,107.00,106.99,107.00
USDJPY,20160610,084000,106.99,107.00,106.99,107.00
USDJPY,20160610,084100,106.99,106.99,106.98,106.98
USDJPY,20160610,084200,106.99,106.99,106.98,106.98
USDJPY,20160610,084300,106.97,106.98,106.97,106.97
USDJPY,20160610,084400,106.96,106.99,106.96,106.98
USDJPY,20160610,084500,106.97,106.98,106.97,106.97
USDJPY,20160610,084600,106.97,106.97,106.94,106.95
USDJPY,20160610,084700,106.96,106.97,106.95,106.96
USDJPY,20160610,084800,106.96,106.96,106.96,106.96
USDJPY,20160610,084900,106.97,106.98,106.96,106.98
USDJPY,20160610,085000,106.97,106.98,106.97,106.97
USDJPY,20160610,085100,106.98,106.98,106.96,106.96
USDJPY,20160610,085200,106.96,106.96,106.96,106.96
USDJPY,20160610,085300,106.96,106.96,106.93,106.95
USDJPY,20160610,085400,106.94,106.96,106.94,106.96
USDJPY,20160610,085500,106.95,106.96,106.95,106.96
USDJPY,20160610,085600,106.97,106.97,106.96,106.96
USDJPY,20160610,085700,106.96,106.96,106.95,106.96
USDJPY,20160610,085800,106.97,106.97,106.94,106.94
USDJPY,20160610,085900,106.93,106.95,106.92,106.94
USDJPY,20160610,090000,106.93,106.94,106.92,106.93
USDJPY,20160610,090100,106.92,106.92,106.87,106.88
USDJPY,20160610,090200,106.87,106.88,106.83,106.83
USDJPY,20160610,090300,106.84,106.84,106.81,106.82
USDJPY,20160610,090400,106.83,106.84,106.81,106.81
USDJPY,20160610,090500,106.80,106.82,106.79,106.81
USDJPY,20160610,090600,106.80,106.81,106.79,106.81
USDJPY,20160610,090700,106.80,106.83,106.80,106.82
USDJPY,20160610,090800,106.83,106.83,106.81,106.81
USDJPY,20160610,090900,106.82,106.83,106.82,106.83
USDJPY,20160610,091000,106.82,106.84,106.82,106.82
USDJPY,20160610,091100,106.83,106.83,106.82,106.83
USDJPY,20160610,091200,106.82,106.82,106.78,106.80
USDJPY,20160610,091300,106.81,106.83,106.81,106.81
USDJPY,20160610,091400,106.80,106.81,106.80,106.80
USDJPY,20160610,091500,106.81,106.81,106.79,106.79
USDJPY,20160610,091600,106.78,106.78,106.76,106.78
USDJPY,20160610,091700,106.78,106.78,106.76,106.77
USDJPY,20160610,091800,106.76,106.78,106.76,106.77
USDJPY,20160610,091900,106.76,106.78,106.76,106.76
USDJPY,20160610,092000,106.75,106.75,106.70,106.72
USDJPY,20160610,092100,106.71,106.72,106.68,106.68
USDJPY,20160610,092200,106.67,106.69,106.66,106.69
USDJPY,20160610,092300,106.70,106.71,106.69,106.71
USDJPY,20160610,092400,106.70,106.71,106.70,106.71
USDJPY,20160610,092500,106.70,106.71,106.70,106.71
USDJPY,20160610,092600,106.72,106.72,106.71,106.71
USDJPY,20160610,092700,106.70,106.73,106.69,106.73
USDJPY,20160610,092800,106.72,106.74,106.72,106.74
USDJPY,20160610,092900,106.75,106.75,106.74,106.75
USDJPY,20160610,093000,106.74,106.75,106.74,106.74
USDJPY,20160610,093100,106.73,106.73,106.71,106.73
USDJPY,20160610,093200,106.73,106.77,106.72,106.77
USDJPY,20160610,093300,106.76,106.76,106.75,106.75
USDJPY,20160610,093400,106.76,106.77,106.75,106.76
USDJPY,20160610,093500,106.75,106.75,106.74,106.75
USDJPY,20160610,093600,106.75,106.77,106.75,106.77
USDJPY,20160610,093700,106.76,106.77,106.75,106.76
USDJPY,20160610,093800,106.75,106.76,106.75,106.75
USDJPY,20160610,093900,106.76,106.81,106.76,106.80
USDJPY,20160610,094000,106.81,106.81,106.80,106.80
USDJPY,20160610,094100,106.81,106.81,106.80,106.80
USDJPY,20160610,094200,106.81,106.81,106.79,106.79
USDJPY,20160610,094300,106.78,106.80,106.78,106.80
USDJPY,20160610,094400,106.79,106.80,106.78,106.80
USDJPY,20160610,094500,106.80,106.82,106.80,106.82
USDJPY,20160610,094600,106.81,106.81,106.78,106.78
USDJPY,20160610,094700,106.78,106.79,106.77,106.79
USDJPY,20160610,094800,106.80,106.81,106.79,106.81
USDJPY,20160610,094900,106.80,106.83,106.79,106.83
USDJPY,20160610,095000,106.84,106.84,106.83,106.83
USDJPY,20160610,095100,106.82,106.83,106.81,106.81
USDJPY,20160610,095200,106.80,106.84,106.80,106.83
USDJPY,20160610,095300,106.84,106.84,106.82,106.83
USDJPY,20160610,095400,106.83,106.83,106.82,106.82
USDJPY,20160610,095500,106.81,106.82,106.81,106.82
USDJPY,20160610,095600,106.81,106.81,106.79,106.79
USDJPY,20160610,095700,106.80,106.83,106.80,106.83
USDJPY,20160610,095800,106.84,106.87,106.83,106.86
USDJPY,20160610,095900,106.85,106.85,106.84,106.84
USDJPY,20160610,100000,106.83,106.85,106.83,106.84
USDJPY,20160610,100100,106.83,106.84,106.82,106.83
USDJPY,20160610,100200,106.84,106.84,106.82,106.83
USDJPY,20160610,100300,106.82,106.85,106.82,106.84
USDJPY,20160610,100400,106.85,106.85,106.83,106.85
USDJPY,20160610,100500,106.84,106.85,106.81,106.81
USDJPY,20160610,100600,106.82,106.82,106.78,106.79
USDJPY,20160610,100700,106.80,106.80,106.77,106.78
USDJPY,20160610,100800,106.77,106.79,106.74,106.75
USDJPY,20160610,100900,106.76,106.76,106.74,106.75
USDJPY,20160610,101000,106.74,106.76,106.74,106.76
USDJPY,20160610,101100,106.77,106.77,106.76,106.76
USDJPY,20160610,101200,106.77,106.78,106.76,106.77
USDJPY,20160610,101300,106.78,106.80,106.78,106.80
USDJPY,20160610,101400,106.80,106.83,106.80,106.83
USDJPY,20160610,101500,106.82,106.82,106.80,106.80
USDJPY,20160610,101600,106.81,106.83,106.81,106.81
USDJPY,20160610,101700,106.81,106.82,106.80,106.82
USDJPY,20160610,101800,106.83,106.85,106.82,106.85
USDJPY,20160610,101900,106.84,106.85,106.84,106.85
USDJPY,20160610,102000,106.84,106.86,106.84,106.86
USDJPY,20160610,102100,106.85,106.92,106.84,106.91
USDJPY,20160610,102200,106.90,106.95,106.90,106.95
USDJPY,20160610,102300,106.97,107.03,106.97,107.01
USDJPY,20160610,102400,107.00,107.05,107.00,107.05
USDJPY,20160610,102500,107.07,107.07,107.03,107.04
USDJPY,20160610,102600,107.03,107.04,107.02,107.03
USDJPY,20160610,102700,107.04,107.04,107.02,107.03
USDJPY,20160610,102800,107.02,107.04,107.02,107.03
USDJPY,20160610,102900,107.02,107.02,107.01,107.02
USDJPY,20160610,103000,107.03,107.03,107.00,107.00
USDJPY,20160610,103100,107.01,107.02,106.99,107.00
USDJPY,20160610,103200,106.99,107.00,106.98,106.99
USDJPY,20160610,103300,106.98,107.00,106.98,106.99
USDJPY,20160610,103400,106.99,107.02,106.99,107.02
USDJPY,20160610,103500,107.01,107.03,107.01,107.02
USDJPY,20160610,103600,107.01,107.02,107.01,107.01
USDJPY,20160610,103700,107.00,107.01,107.00,107.00
USDJPY,20160610,103800,107.00,107.00,106.99,106.99
USDJPY,20160610,103900,106.98,107.02,106.98,107.02
USDJPY,20160610,104000,107.02,107.02,107.01,107.01
USDJPY,20160610,104100,107.00,107.00,106.97,106.98
USDJPY,20160610,104200,106.99,106.99,106.98,106.99
USDJPY,20160610,104300,107.00,107.00,106.97,106.98
USDJPY,20160610,104400,106.98,106.98,106.96,106.96
USDJPY,20160610,104500,106.97,106.97,106.96,106.96
USDJPY,20160610,104600,106.97,106.97,106.97,106.97
USDJPY,20160610,104700,106.98,106.98,106.96,106.96
USDJPY,20160610,104800,106.97,106.97,106.95,106.95
USDJPY,20160610,104900,106.96,106.96,106.94,106.94
USDJPY,20160610,105000,106.93,106.94,106.92,106.92
USDJPY,20160610,105100,106.93,106.94,106.92,106.94
USDJPY,20160610,105200,106.94,106.94,106.92,106.93
USDJPY,20160610,105300,106.92,106.94,106.92,106.94
USDJPY,20160610,105400,106.95,106.95,106.94,106.95
USDJPY,20160610,105500,106.94,106.95,106.93,106.95
USDJPY,20160610,105600,106.94,106.95,106.93,106.93
USDJPY,20160610,105700,106.93,106.97,106.93,106.96
USDJPY,20160610,105800,106.95,106.96,106.95,106.95
USDJPY,20160610,105900,106.94,106.94,106.94,106.94
USDJPY,20160610,110000,106.94,106.97,106.94,106.97
USDJPY,20160610,110100,106.96,106.96,106.94,106.96
USDJPY,20160610,110200,106.95,106.96,106.93,106.94
USDJPY,20160610,110300,106.93,106.94,106.93,106.93
USDJPY,20160610,110400,106.92,106.93,106.91,106.93
USDJPY,20160610,110500,106.92,106.93,106.92,106.93
USDJPY,20160610,110600,106.92,106.94,106.91,106.93
USDJPY,20160610,110700,106.92,106.93,106.86,106.86
USDJPY,20160610,110800,106.87,106.87,106.85,106.86
USDJPY,20160610,110900,106.85,106.86,106.84,106.85
USDJPY,20160610,111000,106.84,106.84,106.82,106.83
USDJPY,20160610,111100,106.84,106.84,106.83,106.83
USDJPY,20160610,111200,106.84,106.84,106.80,106.80
USDJPY,20160610,111300,106.81,106.82,106.80,106.82
USDJPY,20160610,111400,106.82,106.82,106.81,106.81
USDJPY,20160610,111500,106.82,106.83,106.81,106.83
USDJPY,20160610,111600,106.82,106.85,106.81,106.85
USDJPY,20160610,111700,106.84,106.84,106.82,106.82
USDJPY,20160610,111800,106.81,106.83,106.81,106.83
USDJPY,20160610,111900,106.84,106.84,106.82,106.84
USDJPY,20160610,112000,106.83,106.84,106.83,106.83
USDJPY,20160610,112100,106.83,106.85,106.83,106.84
USDJPY,20160610,112200,106.83,106.84,106.82,106.83
USDJPY,20160610,112300,106.82,106.82,106.80,106.82
USDJPY,20160610,112400,106.81,106.82,106.80,106.81
USDJPY,20160610,112500,106.80,106.82,106.79,106.82
USDJPY,20160610,112600,106.83,106.83,106.81,106.82
USDJPY,20160610,112700,106.81,106.82,106.80,106.82
USDJPY,20160610,112800,106.82,106.84,106.82,106.84
USDJPY,20160610,112900,106.84,106.84,106.83,106.84
USDJPY,20160610,113000,106.84,106.85,106.82,106.83
USDJPY,20160610,113100,106.84,106.85,106.82,106.84
USDJPY,20160610,113200,106.85,106.86,106.84,106.85
USDJPY,20160610,113300,106.85,106.85,106.83,106.83
USDJPY,20160610,113400,106.82,106.83,106.82,106.83
USDJPY,20160610,113500,106.83,106.84,106.83,106.84
USDJPY,20160610,113600,106.85,106.85,106.84,106.84
USDJPY,20160610,113700,106.83,106.84,106.81,106.81
USDJPY,20160610,113800,106.81,106.82,106.80,106.82
USDJPY,20160610,113900,106.82,106.82,106.81,106.81
USDJPY,20160610,114000,106.80,106.81,106.80,106.80
USDJPY,20160610,114100,106.79,106.80,106.79,106.80
USDJPY,20160610,114200,106.80,106.80,106.80,106.80
USDJPY,20160610,114300,106.79,106.80,106.79,106.80
USDJPY,20160610,114400,106.79,106.82,106.79,106.82
USDJPY,20160610,114500,106.83,106.83,106.81,106.81
USDJPY,20160610,114600,106.81,106.82,106.81,106.82
USDJPY,20160610,114700,106.83,106.83,106.83,106.83
USDJPY,20160610,114800,106.83,106.85,106.83,106.84
USDJPY,20160610,114900,106.85,106.85,106.84,106.85
USDJPY,20160610,115000,106.84,106.86,106.84,106.85
USDJPY,20160610,115100,106.84,106.84,106.80,106.81
USDJPY,20160610,115200,106.80,106.80,106.78,106.80
USDJPY,20160610,115300,106.80,106.81,106.79,106.79
USDJPY,20160610,115400,106.78,106.79,106.78,106.79
USDJPY,20160610,115500,106.78,106.82,106.78,106.81
USDJPY,20160610,115600,106.81,106.81,106.80,106.80
USDJPY,20160610,115700,106.81,106.83,106.81,106.83
USDJPY,20160610,115800,106.82,106.82,106.80,106.80
USDJPY,20160610,115900,106.81,106.81,106.80,106.80
USDJPY,20160610,120000,106.81,106.81,106.79,106.80
USDJPY,20160610,120100,106.79,106.79,106.75,106.76
USDJPY,20160610,120200,106.77,106.77,106.76,106.77
USDJPY,20160610,120300,106.76,106.77,106.74,106.75
USDJPY,20160610,120400,106.76,106.76,106.75,106.76
USDJPY,20160610,120500,106.75,106.76,106.75,106.76
USDJPY,20160610,120600,106.76,106.76,106.70,106.70
USDJPY,20160610,120700,106.69,106.73,106.69,106.72
USDJPY,20160610,120800,106.72,106.75,106.72,106.75
USDJPY,20160610,120900,106.74,106.76,106.74,106.75
USDJPY,20160610,121000,106.76,106.76,106.75,106.76
USDJPY,20160610,121100,106.75,106.76,106.75,106.76
USDJPY,20160610,121200,106.76,106.76,106.75,106.76
USDJPY,20160610,121300,106.77,106.77,106.75,106.76
USDJPY,20160610,121400,106.75,106.76,106.75,106.75
USDJPY,20160610,121500,106.75,106.76,106.75,106.75
USDJPY,20160610,121600,106.76,106.77,106.75,106.77
USDJPY,20160610,121700,106.78,106.80,106.78,106.80
USDJPY,20160610,121800,106.79,106.79,106.78,106.78
USDJPY,20160610,121900,106.79,106.79,106.78,106.79
USDJPY,20160610,122000,106.80,106.81,106.80,106.81
USDJPY,20160610,122100,106.82,106.82,106.81,106.81
USDJPY,20160610,122200,106.80,106.81,106.80,106.80
USDJPY,20160610,122300,106.79,106.80,106.78,106.78
USDJPY,20160610,122400,106.78,106.78,106.76,106.76
USDJPY,20160610,122500,106.75,106.76,106.75,106.76
USDJPY,20160610,122600,106.76,106.77,106.76,106.77
USDJPY,20160610,122700,106.77,106.77,106.76,106.76
USDJPY,20160610,122800,106.75,106.75,106.72,106.72
USDJPY,20160610,122900,106.71,106.72,106.70,106.70
USDJPY,20160610,123000,106.71,106.72,106.70,106.72
USDJPY,20160610,123100,106.72,106.72,106.71,106.71
USDJPY,20160610,123200,106.72,106.73,106.71,106.73
USDJPY,20160610,123300,106.72,106.74,106.72,106.73
USDJPY,20160610,123400,106.72,106.72,106.72,106.72
USDJPY,20160610,123500,106.71,106.72,106.69,106.72
USDJPY,20160610,123600,106.71,106.73,106.70,106.73
USDJPY,20160610,123700,106.73,106.74,106.73,106.73
USDJPY,20160610,123800,106.74,106.75,106.74,106.75
USDJPY,20160610,123900,106.74,106.74,106.74,106.74
USDJPY,20160610,124000,106.75,106.75,106.74,106.75
USDJPY,20160610,124100,106.76,106.77,106.73,106.73
USDJPY,20160610,124200,106.72,106.74,106.72,106.74
USDJPY,20160610,124300,106.75,106.75,106.74,106.75
USDJPY,20160610,124400,106.75,106.76,106.74,106.76
USDJPY,20160610,124500,106.76,106.76,106.74,106.74
USDJPY,20160610,124600,106.75,106.75,106.73,106.73
USDJPY,20160610,124700,106.74,106.74,106.73,106.74
USDJPY,20160610,124800,106.74,106.74,106.73,106.73
USDJPY,20160610,124900,106.74,106.74,106.72,106.72
USDJPY,20160610,125000,106.71,106.71,106.70,106.71
USDJPY,20160610,125100,106.70,106.72,106.70,106.72
USDJPY,20160610,125200,106.72,106.73,106.72,106.72
USDJPY,20160610,125300,106.73,106.73,106.72,106.72
USDJPY,20160610,125400,106.73,106.74,106.73,106.73
USDJPY,20160610,125500,106.73,106.74,106.73,106.74
USDJPY,20160610,125600,106.73,106.73,106.72,106.73
USDJPY,20160610,125700,106.72,106.75,106.72,106.74
USDJPY,20160610,125800,106.73,106.73,106.72,106.73
USDJPY,20160610,125900,106.73,106.76,106.73,106.75
USDJPY,20160610,130000,106.74,106.74,106.73,106.73
USDJPY,20160610,130100,106.74,106.74,106.71,106.73
USDJPY,20160610,130200,106.72,106.73,106.72,106.72
USDJPY,20160610,130300,106.73,106.74,106.73,106.74
USDJPY,20160610,130400,106.73,106.74,106.73,106.73
USDJPY,20160610,130500,106.72,106.72,106.68,106.72
USDJPY,20160610,130600,106.73,106.75,106.72,106.75
USDJPY,20160610,130700,106.75,106.77,106.75,106.77
USDJPY,20160610,130800,106.76,106.77,106.76,106.76
USDJPY,20160610,130900,106.77,106.77,106.76,106.76
USDJPY,20160610,131000,106.75,106.75,106.75,106.75
USDJPY,20160610,131100,106.75,106.76,106.74,106.76
USDJPY,20160610,131200,106.77,106.77,106.75,106.75
USDJPY,20160610,131300,106.75,106.75,106.75,106.75
USDJPY,20160610,131400,106.75,106.76,106.75,106.76
USDJPY,20160610,131500,106.77,106.77,106.75,106.76
USDJPY,20160610,131600,106.77,106.78,106.76,106.78
USDJPY,20160610,131700,106.77,106.81,106.77,106.80
USDJPY,20160610,131800,106.79,106.80,106.79,106.80
USDJPY,20160610,131900,106.80,106.81,106.80,106.80
USDJPY,20160610,132000,106.81,106.82,106.81,106.82
USDJPY,20160610,132100,106.83,106.83,106.82,106.83
USDJPY,20160610,132200,106.82,106.83,106.80,106.81
USDJPY,20160610,132300,106.81,106.82,106.81,106.81
USDJPY,20160610,132400,106.81,106.82,106.81,106.82
USDJPY,20160610,132500,106.81,106.81,106.81,106.81
USDJPY,20160610,132600,106.81,106.81,106.80,106.80
USDJPY,20160610,132700,106.81,106.81,106.80,106.80
USDJPY,20160610,132800,106.80,106.80,106.80,106.80
USDJPY,20160610,132900,106.80,106.80,106.80,106.80
USDJPY,20160610,133000,106.81,106.82,106.80,106.80
USDJPY,20160610,133100,106.81,106.83,106.81,106.83
USDJPY,20160610,133200,106.83,106.85,106.83,106.85
USDJPY,20160610,133300,106.86,106.86,106.84,106.85
USDJPY,20160610,133400,106.84,106.84,106.83,106.83
USDJPY,20160610,133500,106.83,106.84,106.83,106.83
USDJPY,20160610,133600,106.83,106.83,106.81,106.81
USDJPY,20160610,133700,106.81,106.82,106.80,106.81
USDJPY,20160610,133800,106.82,106.82,106.80,106.80
USDJPY,20160610,133900,106.81,106.81,106.81,106.81
USDJPY,20160610,134000,106.81,106.81,106.81,106.81
USDJPY,20160610,134100,106.81,106.82,106.81,106.82
USDJPY,20160610,134200,106.83,106.83,106.82,106.82
USDJPY,20160610,134300,106.82,106.83,106.82,106.83
USDJPY,20160610,134400,106.82,106.83,106.81,106.81
USDJPY,20160610,134500,106.80,106.80,106.79,106.80
USDJPY,20160610,134600,106.81,106.81,106.79,106.79
USDJPY,20160610,134700,106.80,106.81,106.79,106.80
USDJPY,20160610,134800,106.79,106.80,106.79,106.79
USDJPY,20160610,134900,106.78,106.78,106.76,106.76
USDJPY,20160610,135000,106.75,106.77,106.75,106.77
USDJPY,20160610,135100,106.78,106.78,106.77,106.77
USDJPY,20160610,135200,106.78,106.78,106.76,106.77
USDJPY,20160610,135300,106.78,106.79,106.78,106.79
USDJPY,20160610,135400,106.79,106.79,106.79,106.79
USDJPY,20160610,135500,106.78,106.81,106.78,106.81
USDJPY,20160610,135600,106.82,106.83,106.82,106.82
USDJPY,20160610,135700,106.83,106.84,106.82,106.83
USDJPY,20160610,135800,106.84,106.84,106.84,106.84
USDJPY,20160610,135900,106.84,106.84,106.82,106.83
USDJPY,20160610,140000,106.83,106.83,106.82,106.82
USDJPY,20160610,140100,106.83,106.83,106.81,106.81
USDJPY,20160610,140200,106.80,106.80,106.79,106.80
USDJPY,20160610,140300,106.81,106.81,106.79,106.79
USDJPY,20160610,140400,106.80,106.80,106.78,106.79
USDJPY,20160610,140500,106.78,106.79,106.77,106.78
USDJPY,20160610,140600,106.79,106.81,106.79,106.81
USDJPY,20160610,140700,106.80,106.82,106.80,106.82
USDJPY,20160610,140800,106.83,106.83,106.81,106.83
USDJPY,20160610,140900,106.82,106.83,106.82,106.83
USDJPY,20160610,141000,106.82,106.83,106.81,106.82
USDJPY,20160610,141100,106.81,106.82,106.81,106.81
USDJPY,20160610,141200,106.82,106.83,106.82,106.83
USDJPY,20160610,141300,106.82,106.82,106.80,106.81
USDJPY,20160610,141400,106.81,106.82,106.81,106.81
USDJPY,20160610,141500,106.80,106.83,106.80,106.83
USDJPY,20160610,141600,106.82,106.85,106.82,106.85
USDJPY,20160610,141700,106.86,106.87,106.85,106.87
USDJPY,20160610,141800,106.86,106.93,106.86,106.91
USDJPY,20160610,141900,106.92,106.92,106.90,106.92
USDJPY,20160610,142000,106.91,106.91,106.90,106.90
USDJPY,20160610,142100,106.89,106.90,106.88,106.89
USDJPY,20160610,142200,106.90,106.92,106.90,106.90
USDJPY,20160610,142300,106.89,106.90,106.89,106.89
USDJPY,20160610,142400,106.88,106.90,106.88,106.89
USDJPY,20160610,142500,106.89,106.89,106.86,106.89
USDJPY,20160610,142600,106.90,106.90,106.89,106.89
USDJPY,20160610,142700,106.88,106.89,106.87,106.87
USDJPY,20160610,142800,106.87,106.88,106.87,106.88
USDJPY,20160610,142900,106.88,106.90,106.88,106.90
USDJPY,20160610,143000,106.90,106.90,106.88,106.88
USDJPY,20160610,143100,106.88,106.93,106.88,106.93
USDJPY,20160610,143200,106.92,106.94,106.90,106.90
USDJPY,20160610,143300,106.91,106.91,106.88,106.89
USDJPY,20160610,143400,106.89,106.90,106.86,106.86
USDJPY,20160610,143500,106.87,106.87,106.86,106.86
USDJPY,20160610,143600,106.85,106.89,106.85,106.88
USDJPY,20160610,143700,106.89,106.90,106.88,106.88
USDJPY,20160610,143800,106.87,106.88,106.87,106.87
USDJPY,20160610,143900,106.86,106.86,106.85,106.85
USDJPY,20160610,144000,106.86,106.86,106.85,106.85
USDJPY,20160610,144100,106.84,106.87,106.84,106.86
USDJPY,20160610,144200,106.85,106.86,106.85,106.85
USDJPY,20160610,144300,106.84,106.85,106.83,106.84
USDJPY,20160610,144400,106.84,106.84,106.80,106.80
USDJPY,20160610,144500,106.81,106.85,106.80,106.85
USDJPY,20160610,144600,106.84,106.84,106.83,106.83
USDJPY,20160610,144700,106.82,106.84,106.82,106.83
USDJPY,20160610,144800,106.84,106.84,106.82,106.82
USDJPY,20160610,144900,106.81,106.84,106.81,106.83
USDJPY,20160610,145000,106.82,106.84,106.82,106.83
USDJPY,20160610,145100,106.84,106.84,106.81,106.82
USDJPY,20160610,145200,106.81,106.83,106.81,106.82
USDJPY,20160610,145300,106.83,106.84,106.82,106.83
USDJPY,20160610,145400,106.84,106.85,106.84,106.84
USDJPY,20160610,145500,106.83,106.85,106.83,106.84
USDJPY,20160610,145600,106.85,106.87,106.85,106.86
USDJPY,20160610,145700,106.85,106.87,106.85,106.86
USDJPY,20160610,145800,106.86,106.86,106.85,106.86
USDJPY,20160610,145900,106.86,106.89,106.86,106.88
USDJPY,20160610,150000,106.87,106.88,106.87,106.88
USDJPY,20160610,150100,106.87,106.88,106.87,106.87
USDJPY,20160610,150200,106.87,106.87,106.86,106.86
USDJPY,20160610,150300,106.86,106.87,106.86,106.86
USDJPY,20160610,150400,106.87,106.87,106.81,106.82
USDJPY,20160610,150500,106.83,106.83,106.82,106.82
USDJPY,20160610,150600,106.82,106.82,106.80,106.81
USDJPY,20160610,150700,106.80,106.81,106.79,106.79
USDJPY,20160610,150800,106.80,106.81,106.79,106.80
USDJPY,20160610,150900,106.81,106.82,106.80,106.82
USDJPY,20160610,151000,106.81,106.81,106.78,106.78
USDJPY,20160610,151100,106.79,106.79,106.76,106.79
USDJPY,20160610,151200,106.78,106.79,106.78,106.79
USDJPY,20160610,151300,106.79,106.79,106.78,106.79
USDJPY,20160610,151400,106.80,106.81,106.80,106.81
USDJPY,20160610,151500,106.81,106.81,106.80,106.81
USDJPY,20160610,151600,106.81,106.81,106.80,106.80
USDJPY,20160610,151700,106.80,106.81,106.80,106.81
USDJPY,20160610,151800,106.81,106.81,106.80,106.81
USDJPY,20160610,151900,106.82,106.82,106.81,106.82
USDJPY,20160610,152000,106.83,106.83,106.82,106.82
USDJPY,20160610,152100,106.82,106.83,106.82,106.83
USDJPY,20160610,152200,106.83,106.86,106.83,106.86
USDJPY,20160610,152300,106.87,106.87,106.86,106.86
USDJPY,20160610,152400,106.86,106.87,106.86,106.87
USDJPY,20160610,152500,106.86,106.86,106.85,106.85
USDJPY,20160610,152600,106.85,106.85,106.84,106.85
USDJPY,20160610,152700,106.84,106.86,106.84,106.86
USDJPY,20160610,152800,106.85,106.87,106.85,106.87
USDJPY,20160610,152900,106.87,106.87,106.86,106.86
USDJPY,20160610,153000,106.87,106.87,106.86,106.86
USDJPY,20160610,153100,106.87,106.87,106.85,106.87
USDJPY,20160610,153200,106.86,106.87,106.85,106.85
USDJPY,20160610,153300,106.86,106.88,106.86,106.87
USDJPY,20160610,153400,106.88,106.88,106.83,106.84
USDJPY,20160610,153500,106.83,106.83,106.82,106.83
USDJPY,20160610,153600,106.82,106.82,106.78,106.79
USDJPY,20160610,153700,106.78,106.80,106.77,106.79
USDJPY,20160610,153800,106.80,106.81,106.79,106.79
USDJPY,20160610,153900,106.80,106.82,106.79,106.80
USDJPY,20160610,154000,106.79,106.82,106.79,106.81
USDJPY,20160610,154100,106.80,106.91,106.80,106.91
USDJPY,20160610,154200,106.90,106.90,106.88,106.88
USDJPY,20160610,154300,106.89,106.89,106.87,106.88
USDJPY,20160610,154400,106.87,106.88,106.86,106.86
USDJPY,20160610,154500,106.87,106.89,106.86,106.89
USDJPY,20160610,154600,106.88,106.88,106.84,106.84
USDJPY,20160610,154700,106.85,106.87,106.85,106.86
USDJPY,20160610,154800,106.85,106.87,106.85,106.86
USDJPY,20160610,154900,106.87,106.87,106.84,106.84
USDJPY,20160610,155000,106.85,106.86,106.85,106.85
USDJPY,20160610,155100,106.85,106.85,106.83,106.84
USDJPY,20160610,155200,106.83,106.85,106.83,106.84
USDJPY,20160610,155300,106.85,106.89,106.85,106.88
USDJPY,20160610,155400,106.89,106.90,106.87,106.87
USDJPY,20160610,155500,106.86,106.89,106.85,106.88
USDJPY,20160610,155600,106.87,106.87,106.83,106.83
USDJPY,20160610,155700,106.84,106.84,106.83,106.83
USDJPY,20160610,155800,106.82,106.85,106.82,106.85
USDJPY,20160610,155900,106.85,106.85,106.83,106.84
USDJPY,20160610,160000,106.83,106.84,106.79,106.81
USDJPY,20160610,160100,106.82,106.85,106.77,106.80
USDJPY,20160610,160200,106.79,106.82,106.78,106.78
USDJPY,20160610,160300,106.79,106.79,106.74,106.75
USDJPY,20160610,160400,106.74,106.77,106.74,106.77
USDJPY,20160610,160500,106.76,106.77,106.75,106.76
USDJPY,20160610,160600,106.75,106.77,106.74,106.76
USDJPY,20160610,160700,106.75,106.77,106.74,106.76
USDJPY,20160610,160800,106.77,106.79,106.77,106.79
USDJPY,20160610,160900,106.78,106.81,106.78,106.80
USDJPY,20160610,161000,106.81,106.82,106.79,106.82
USDJPY,20160610,161100,106.81,106.84,106.81,106.83
USDJPY,20160610,161200,106.84,106.86,106.84,106.85
USDJPY,20160610,161300,106.85,106.86,106.83,106.83
USDJPY,20160610,161400,106.82,106.84,106.82,106.83
USDJPY,20160610,161500,106.83,106.84,106.81,106.82
USDJPY,20160610,161600,106.83,106.85,106.83,106.85
USDJPY,20160610,161700,106.86,106.86,106.83,106.83
USDJPY,20160610,161800,106.84,106.85,106.84,106.84
USDJPY,20160610,161900,106.84,106.85,106.83,106.85
USDJPY,20160610,162000,106.85,106.86,106.83,106.85
USDJPY,20160610,162100,106.84,106.85,106.84,106.84
USDJPY,20160610,162200,106.85,106.85,106.84,106.85
USDJPY,20160610,162300,106.86,106.87,106.86,106.86
USDJPY,20160610,162400,106.88,106.88,106.87,106.87
USDJPY,20160610,162500,106.86,106.89,106.85,106.89
USDJPY,20160610,162600,106.88,106.92,106.88,106.92
USDJPY,20160610,162700,106.93,106.93,106.92,106.92
USDJPY,20160610,162800,106.93,106.97,106.93,106.97
USDJPY,20160610,162900,106.96,106.96,106.94,106.94
USDJPY,20160610,163000,106.93,106.93,106.92,106.92
USDJPY,20160610,163100,106.91,106.92,106.91,106.92
USDJPY,20160610,163200,106.92,106.94,106.91,106.94
USDJPY,20160610,163300,106.93,106.94,106.92,106.92
USDJPY,20160610,163400,106.93,107.03,106.92,107.01
USDJPY,20160610,163500,107.02,107.06,107.02,107.05
USDJPY,20160610,163600,107.04,107.05,107.03,107.03
USDJPY,20160610,163700,107.04,107.04,107.02,107.03
USDJPY,20160610,163800,107.03,107.03,107.02,107.02
USDJPY,20160610,163900,107.01,107.06,107.01,107.06
USDJPY,20160610,164000,107.05,107.05,107.02,107.04
USDJPY,20160610,164100,107.03,107.04,107.02,107.03
USDJPY,20160610,164200,107.04,107.04,107.01,107.03
USDJPY,20160610,164300,107.02,107.05,107.02,107.03
USDJPY,20160610,164400,107.02,107.04,107.02,107.03
USDJPY,20160610,164500,107.04,107.04,107.00,107.01
USDJPY,20160610,164600,107.02,107.02,106.96,106.98
USDJPY,20160610,164700,106.97,106.99,106.97,106.99
USDJPY,20160610,164800,106.98,106.98,106.96,106.97
USDJPY,20160610,164900,106.98,106.98,106.96,106.98
USDJPY,20160610,165000,106.97,107.00,106.97,107.00
USDJPY,20160610,165100,106.99,106.99,106.96,106.97
USDJPY,20160610,165200,106.96,106.96,106.95,106.95
USDJPY,20160610,165300,106.94,106.95,106.93,106.94
USDJPY,20160610,165400,106.93,106.96,106.93,106.96
USDJPY,20160610,165500,106.95,106.95,106.92,106.93
USDJPY,20160610,165600,106.92,106.94,106.92,106.93
USDJPY,20160610,165700,106.92,106.93,106.92,106.92
USDJPY,20160610,165800,106.91,106.92,106.88,106.91
USDJPY,20160610,165900,106.90,106.91,106.87,106.88
USDJPY,20160610,170000,106.87,106.90,106.86,106.87
USDJPY,20160610,170100,106.88,106.90,106.87,106.88
USDJPY,20160610,170200,106.89,106.89,106.87,106.87
USDJPY,20160610,170300,106.88,106.88,106.86,106.87
USDJPY,20160610,170400,106.88,106.90,106.87,106.88
USDJPY,20160610,170500,106.87,106.90,106.87,106.89
USDJPY,20160610,170600,106.90,106.90,106.88,106.89
USDJPY,20160610,170700,106.90,106.90,106.89,106.89
USDJPY,20160610,170800,106.89,106.91,106.89,106.90
USDJPY,20160610,170900,106.89,106.91,106.89,106.91
USDJPY,20160610,171000,106.91,106.92,106.91,106.91
USDJPY,20160610,171100,106.91,106.93,106.91,106.92
USDJPY,20160610,171200,106.93,106.94,106.92,106.94
USDJPY,20160610,171300,106.95,106.96,106.91,106.92
USDJPY,20160610,171400,106.91,106.92,106.91,106.91
USDJPY,20160610,171500,106.91,106.92,106.91,106.91
USDJPY,20160610,171600,106.90,106.92,106.90,106.92
USDJPY,20160610,171700,106.91,106.92,106.89,106.89
USDJPY,20160610,171800,106.89,106.90,106.89,106.90
USDJPY,20160610,171900,106.91,106.91,106.88,106.88
USDJPY,20160610,172000,106.89,106.90,106.88,106.89
USDJPY,20160610,172100,106.88,106.88,106.85,106.85
USDJPY,20160610,172200,106.86,106.86,106.85,106.86
USDJPY,20160610,172300,106.87,106.87,106.86,106.87
USDJPY,20160610,172400,106.88,106.88,106.87,106.87
USDJPY,20160610,172500,106.88,106.90,106.88,106.90
USDJPY,20160610,172600,106.91,106.91,106.89,106.89
USDJPY,20160610,172700,106.90,106.91,106.89,106.90
USDJPY,20160610,172800,106.91,106.93,106.91,106.92
USDJPY,20160610,172900,106.93,106.94,106.92,106.94
USDJPY,20160610,173000,106.94,106.95,106.93,106.93
USDJPY,20160610,173100,106.94,106.96,106.94,106.95
USDJPY,20160610,173200,106.94,106.96,106.94,106.95
USDJPY,20160610,173300,106.94,106.95,106.94,106.95
USDJPY,20160610,173400,106.96,106.97,106.96,106.97
USDJPY,20160610,173500,106.98,106.98,106.95,106.98
USDJPY,20160610,173600,106.97,107.01,106.97,106.99
USDJPY,20160610,173700,106.98,107.00,106.98,107.00
USDJPY,20160610,173800,107.00,107.04,107.00,107.03
USDJPY,20160610,173900,107.04,107.04,107.02,107.03
USDJPY,20160610,174000,107.02,107.03,107.02,107.02
USDJPY,20160610,174100,107.01,107.02,107.00,107.02
USDJPY,20160610,174200,107.01,107.03,107.01,107.02
USDJPY,20160610,174300,107.02,107.03,107.01,107.03
USDJPY,20160610,174400,107.04,107.04,107.02,107.02
USDJPY,20160610,174500,107.01,107.01,106.99,106.99
USDJPY,20160610,174600,107.00,107.06,107.00,107.05
USDJPY,20160610,174700,107.04,107.04,107.03,107.03
USDJPY,20160610,174800,107.02,107.03,107.02,107.02
USDJPY,20160610,174900,107.03,107.04,107.02,107.02
USDJPY,20160610,175000,107.03,107.03,107.01,107.02
USDJPY,20160610,175100,107.01,107.01,107.00,107.00
USDJPY,20160610,175200,106.99,106.99,106.98,106.98
USDJPY,20160610,175300,106.99,107.01,106.98,107.01
USDJPY,20160610,175400,107.00,107.02,107.00,107.02
USDJPY,20160610,175500,107.01,107.01,106.99,106.99
USDJPY,20160610,175600,107.00,107.00,106.99,107.00
USDJPY,20160610,175700,107.00,107.02,106.99,107.02
USDJPY,20160610,175800,107.03,107.04,107.02,107.03
USDJPY,20160610,175900,107.04,107.06,107.04,107.04
USDJPY,20160610,180000,107.05,107.05,107.04,107.04
USDJPY,20160610,180100,107.04,107.04,107.02,107.03
USDJPY,20160610,180200,107.02,107.02,107.02,107.02
USDJPY,20160610,180300,107.02,107.04,107.01,107.01
USDJPY,20160610,180400,107.01,107.01,107.00,107.00
USDJPY,20160610,180500,107.00,107.00,107.00,107.00
USDJPY,20160610,180600,107.01,107.01,107.01,107.01
USDJPY,20160610,180700,107.01,107.02,107.01,107.01
USDJPY,20160610,180800,107.02,107.03,107.02,107.02
USDJPY,20160610,180900,107.02,107.04,107.01,107.04
USDJPY,20160610,181000,107.04,107.04,107.03,107.03
USDJPY,20160610,181100,107.02,107.03,107.02,107.03
USDJPY,20160610,181200,107.04,107.05,107.03,107.05
USDJPY,20160610,181300,107.05,107.07,107.05,107.07
USDJPY,20160610,181400,107.08,107.14,107.07,107.11
USDJPY,20160610,181500,107.12,107.12,107.10,107.10
USDJPY,20160610,181600,107.10,107.10,107.08,107.09
USDJPY,20160610,181700,107.09,107.09,107.08,107.08
USDJPY,20160610,181800,107.07,107.08,107.07,107.08
USDJPY,20160610,181900,107.07,107.07,107.07,107.07
USDJPY,20160610,182000,107.07,107.08,107.07,107.08
USDJPY,20160610,182100,107.09,107.09,107.07,107.07
USDJPY,20160610,182200,107.07,107.08,107.06,107.08
USDJPY,20160610,182300,107.08,107.08,107.08,107.08
USDJPY,20160610,182400,107.08,107.08,107.06,107.07
USDJPY,20160610,182500,107.07,107.07,107.07,107.07
USDJPY,20160610,182600,107.07,107.08,107.06,107.06
USDJPY,20160610,182700,107.06,107.06,107.05,107.06
USDJPY,20160610,182800,107.05,107.05,107.04,107.05
USDJPY,20160610,182900,107.05,107.05,107.04,107.05
USDJPY,20160610,183000,107.04,107.05,107.04,107.05
USDJPY,20160610,183100,107.05,107.05,107.04,107.04
USDJPY,20160610,183200,107.04,107.04,107.04,107.04
USDJPY,20160610,183300,107.04,107.05,107.04,107.05
USDJPY,20160610,183400,107.05,107.06,107.05,107.06
USDJPY,20160610,183500,107.06,107.06,107.05,107.05
USDJPY,20160610,183600,107.06,107.06,107.06,107.06
USDJPY,20160610,183700,107.06,107.09,107.06,107.09
USDJPY,20160610,183800,107.09,107.09,107.08,107.09
USDJPY,20160610,183900,107.09,107.09,107.08,107.08
USDJPY,20160610,184000,107.07,107.08,107.07,107.08
USDJPY,20160610,184100,107.08,107.08,107.08,107.08
USDJPY,20160610,184200,107.07,107.07,107.06,107.07
USDJPY,20160610,184300,107.07,107.07,107.07,107.07
USDJPY,20160610,184400,107.07,107.07,107.07,107.07
USDJPY,20160610,184500,107.07,107.07,107.07,107.07
USDJPY,20160610,184600,107.07,107.07,107.06,107.06
USDJPY,20160610,184700,107.06,107.07,107.06,107.07
USDJPY,20160610,184800,107.06,107.06,107.05,107.05
USDJPY,20160610,184900,107.05,107.05,107.03,107.04
USDJPY,20160610,185000,107.03,107.03,107.02,107.02
USDJPY,20160610,185100,107.03,107.03,107.03,107.03
USDJPY,20160610,185200,107.03,107.04,107.03,107.04
USDJPY,20160610,185300,107.05,107.05,107.05,107.05
USDJPY,20160610,185400,107.05,107.08,107.05,107.08
USDJPY,20160610,185500,107.07,107.08,107.07,107.07
USDJPY,20160610,185600,107.07,107.07,107.07,107.07
USDJPY,20160610,185700,107.06,107.07,107.06,107.07
USDJPY,20160610,185800,107.08,107.10,107.08,107.09
USDJPY,20160610,185900,107.10,107.10,107.09,107.10
USDJPY,20160610,190000,107.09,107.10,107.09,107.10
USDJPY,20160610,190100,107.11,107.11,107.10,107.10
USDJPY,20160610,190200,107.10,107.11,107.10,107.11
USDJPY,20160610,190300,107.10,107.12,107.10,107.12
USDJPY,20160610,190400,107.13,107.13,107.13,107.13
USDJPY,20160610,190500,107.14,107.15,107.12,107.13
USDJPY,20160610,190600,107.12,107.12,107.12,107.12
USDJPY,20160610,190700,107.11,107.11,107.11,107.11
USDJPY,20160610,190800,107.12,107.13,107.12,107.12
USDJPY,20160610,190900,107.12,107.14,107.12,107.13
USDJPY,20160610,191000,107.12,107.13,107.12,107.12
USDJPY,20160610,191100,107.13,107.15,107.13,107.15
USDJPY,20160610,191200,107.14,107.15,107.13,107.14
USDJPY,20160610,191300,107.13,107.14,107.13,107.14
USDJPY,20160610,191400,107.14,107.14,107.13,107.13
USDJPY,20160610,191500,107.13,107.13,107.12,107.12
USDJPY,20160610,191600,107.13,107.13,107.12,107.13
USDJPY,20160610,191700,107.12,107.13,107.12,107.12
USDJPY,20160610,191800,107.12,107.13,107.12,107.12
USDJPY,20160610,191900,107.13,107.13,107.12,107.12
USDJPY,20160610,192000,107.13,107.13,107.12,107.13
USDJPY,20160610,192100,107.12,107.12,107.11,107.11
USDJPY,20160610,192200,107.11,107.12,107.11,107.11
USDJPY,20160610,192300,107.12,107.12,107.10,107.10
USDJPY,20160610,192400,107.09,107.11,107.07,107.07
USDJPY,20160610,192500,107.08,107.08,107.06,107.07
USDJPY,20160610,192600,107.06,107.06,107.06,107.06
USDJPY,20160610,192700,107.05,107.06,107.04,107.05
USDJPY,20160610,192800,107.04,107.04,107.03,107.04
USDJPY,20160610,192900,107.03,107.05,107.03,107.05
USDJPY,20160610,193000,107.06,107.06,107.04,107.04
USDJPY,20160610,193100,107.05,107.06,107.05,107.06
USDJPY,20160610,193200,107.05,107.05,107.05,107.05
USDJPY,20160610,193300,107.05,107.05,107.04,107.05
USDJPY,20160610,193400,107.05,107.06,107.05,107.06
USDJPY,20160610,193500,107.05,107.07,107.05,107.06
USDJPY,20160610,193600,107.06,107.07,107.06,107.07
USDJPY,20160610,193700,107.06,107.07,107.06,107.07
USDJPY,20160610,193800,107.08,107.08,107.08,107.08
USDJPY,20160610,193900,107.08,107.08,107.06,107.07
USDJPY,20160610,194000,107.06,107.07,107.06,107.07
USDJPY,20160610,194100,107.06,107.07,107.06,107.07
USDJPY,20160610,194200,107.07,107.08,107.07,107.08
USDJPY,20160610,194300,107.09,107.09,107.07,107.08
USDJPY,20160610,194400,107.07,107.09,107.07,107.09
USDJPY,20160610,194500,107.10,107.10,107.09,107.10
USDJPY,20160610,194600,107.09,107.09,107.04,107.05
USDJPY,20160610,194700,107.04,107.04,106.98,107.01
USDJPY,20160610,194800,107.02,107.02,107.00,107.01
USDJPY,20160610,194900,107.00,107.00,106.97,106.98
USDJPY,20160610,195000,106.98,107.00,106.94,106.94
USDJPY,20160610,195100,106.95,106.95,106.89,106.89
USDJPY,20160610,195200,106.88,106.90,106.88,106.88
USDJPY,20160610,195300,106.87,106.90,106.86,106.89
USDJPY,20160610,195400,106.90,106.91,106.80,106.81
USDJPY,20160610,195500,106.82,106.87,106.82,106.86
USDJPY,20160610,195600,106.85,106.87,106.84,106.84
USDJPY,20160610,195700,106.85,106.89,106.83,106.83
USDJPY,20160610,195800,106.82,106.82,106.73,106.78
USDJPY,20160610,195900,106.79,106.80,106.73,106.73
USDJPY,20160610,200000,106.74,106.78,106.74,106.78
USDJPY,20160610,200100,106.79,106.80,106.78,106.80
USDJPY,20160610,200200,106.81,106.82,106.77,106.77
USDJPY,20160610,200300,106.78,106.81,106.78,106.79
USDJPY,20160610,200400,106.78,106.78,106.76,106.78
USDJPY,20160610,200500,106.77,106.77,106.74,106.74
USDJPY,20160610,200600,106.73,106.74,106.68,106.70
USDJPY,20160610,200700,106.69,106.71,106.69,106.71
USDJPY,20160610,200800,106.72,106.75,106.72,106.74
USDJPY,20160610,200900,106.73,106.75,106.71,106.71
USDJPY,20160610,201000,106.72,106.73,106.71,106.72
USDJPY,20160610,201100,106.71,106.71,106.68,106.68
USDJPY,20160610,201200,106.69,106.72,106.69,106.72
USDJPY,20160610,201300,106.73,106.76,106.73,106.75
USDJPY,20160610,201400,106.74,106.74,106.69,106.69
USDJPY,20160610,201500,106.68,106.68,106.55,106.55
USDJPY,20160610,201600,106.56,106.58,106.56,106.58
USDJPY,20160610,201700,106.57,106.57,106.54,106.56
USDJPY,20160610,201800,106.57,106.61,106.57,106.61
USDJPY,20160610,201900,106.60,106.60,106.57,106.57
USDJPY,20160610,202000,106.58,106.60,106.58,106.60
USDJPY,20160610,202100,106.61,106.64,106.60,106.60
USDJPY,20160610,202200,106.59,106.59,106.57,106.59
USDJPY,20160610,202300,106.59,106.61,106.59,106.61
USDJPY,20160610,202400,106.62,106.66,106.62,106.66
USDJPY,20160610,202500,106.65,106.65,106.63,106.64
USDJPY,20160610,202600,106.63,106.66,106.63,106.65
USDJPY,20160610,202700,106.66,106.66,106.63,106.64
USDJPY,20160610,202800,106.63,106.65,106.63,106.64
USDJPY,20160610,202900,106.63,106.65,106.63,106.65
USDJPY,20160610,203000,106.64,106.64,106.63,106.63
USDJPY,20160610,203100,106.62,106.62,106.60,106.61
USDJPY,20160610,203200,106.60,106.62,106.60,106.62
USDJPY,20160610,203300,106.61,106.63,106.61,106.63
USDJPY,20160610,203400,106.63,106.64,106.63,106.64
USDJPY,20160610,203500,106.63,106.63,106.61,106.62
USDJPY,20160610,203600,106.62,106.65,106.61,106.65
USDJPY,20160610,203700,106.65,106.66,106.64,106.65
USDJPY,20160610,203800,106.66,106.70,106.66,106.70
USDJPY,20160610,203900,106.71,106.71,106.68,106.68
USDJPY,20160610,204000,106.68,106.70,106.68,106.70
USDJPY,20160610,204100,106.69,106.69,106.67,106.67
USDJPY,20160610,204200,106.66,106.66,106.64,106.65
USDJPY,20160610,204300,106.64,106.65,106.62,106.62
USDJPY,20160610,204400,106.63,106.66,106.63,106.65
USDJPY,20160610,204500,106.65,106.67,106.65,106.67
USDJPY,20160610,204600,106.66,106.66,106.64,106.65
USDJPY,20160610,204700,106.66,106.67,106.65,106.66
USDJPY,20160610,204800,106.67,106.67,106.65,106.65
USDJPY,20160610,204900,106.66,106.68,106.66,106.68
USDJPY,20160610,205000,106.67,106.68,106.66,106.66
USDJPY,20160610,205100,106.66,106.66,106.65,106.66
USDJPY,20160610,205200,106.67,106.67,106.64,106.66
USDJPY,20160610,205300,106.65,106.67,106.64,106.64
USDJPY,20160610,205400,106.65,106.67,106.65,106.67
USDJPY,20160610,205500,106.66,106.70,106.66,106.70
USDJPY,20160610,205600,106.71,106.72,106.70,106.71
USDJPY,20160610,205700,106.72,106.72,106.70,106.70
USDJPY,20160610,205800,106.71,106.73,106.70,106.72
USDJPY,20160610,205900,106.73,106.74,106.72,106.74
USDJPY,20160610,210000,106.75,106.77,106.73,106.76
USDJPY,20160610,210100,106.77,106.77,106.72,106.73
USDJPY,20160610,210200,106.73,106.75,106.73,106.75
USDJPY,20160610,210300,106.76,106.76,106.73,106.73
USDJPY,20160610,210400,106.74,106.77,106.74,106.77
USDJPY,20160610,210500,106.78,106.78,106.75,106.75
USDJPY,20160610,210600,106.74,106.74,106.74,106.74
USDJPY,20160610,210700,106.73,106.73,106.73,106.73
USDJPY,20160610,210800,106.73,106.73,106.70,106.70
USDJPY,20160610,210900,106.69,106.70,106.68,106.68
USDJPY,20160610,211000,106.69,106.69,106.68,106.68
USDJPY,20160610,211100,106.68,106.68,106.68,106.68
USDJPY,20160610,211200,106.69,106.69,106.68,106.69
USDJPY,20160610,211300,106.69,106.69,106.68,106.68
USDJPY,20160610,211400,106.68,106.68,106.68,106.68
USDJPY,20160610,211500,106.68,106.70,106.68,106.69
USDJPY,20160610,211600,106.70,106.71,106.70,106.70
USDJPY,20160610,211700,106.69,106.71,106.69,106.70
USDJPY,20160610,211800,106.70,106.71,106.70,106.71
USDJPY,20160610,211900,106.70,106.71,106.70,106.71
USDJPY,20160610,212000,106.70,106.72,106.70,106.71
USDJPY,20160610,212100,106.70,106.70,106.69,106.69
USDJPY,20160610,212200,106.70,106.72,106.70,106.71
USDJPY,20160610,212300,106.70,106.73,106.70,106.73
USDJPY,20160610,212400,106.72,106.74,106.72,106.73
USDJPY,20160610,212500,106.74,106.74,106.74,106.74
USDJPY,20160610,212600,106.74,106.75,106.74,106.74
USDJPY,20160610,212700,106.73,106.73,106.70,106.71
USDJPY,20160610,212800,106.72,106.72,106.71,106.71
USDJPY,20160610,212900,106.72,106.72,106.71,106.72
USDJPY,20160610,213000,106.71,106.74,106.71,106.74
USDJPY,20160610,213100,106.73,106.73,106.73,106.73
USDJPY,20160610,213200,106.74,106.75,106.74,106.74
USDJPY,20160610,213300,106.75,106.76,106.75,106.76
USDJPY,20160610,213400,106.76,106.76,106.74,106.74
USDJPY,20160610,213500,106.75,106.75,106.74,106.74
USDJPY,20160610,213600,106.74,106.74,106.74,106.74
USDJPY,20160610,213700,106.74,106.75,106.74,106.75
USDJPY,20160610,213800,106.75,106.75,106.75,106.75
USDJPY,20160610,213900,106.74,106.75,106.73,106.73
USDJPY,20160610,214000,106.74,106.74,106.73,106.74
USDJPY,20160610,214100,106.75,106.75,106.75,106.75
USDJPY,20160610,214200,106.75,106.75,106.75,106.75
USDJPY,20160610,214300,106.74,106.76,106.74,106.76
USDJPY,20160610,214400,106.76,106.76,106.75,106.76
USDJPY,20160610,214500,106.76,106.76,106.76,106.76
USDJPY,20160610,214600,106.76,106.78,106.76,106.77
USDJPY,20160610,214700,106.78,106.81,106.78,106.80
USDJPY,20160610,214800,106.79,106.80,106.77,106.79
USDJPY,20160610,214900,106.80,106.82,106.79,106.80
USDJPY,20160610,215000,106.81,106.82,106.79,106.79
USDJPY,20160610,215100,106.79,106.79,106.77,106.77
USDJPY,20160610,215200,106.78,106.80,106.77,106.77
USDJPY,20160610,215300,106.76,106.76,106.75,106.76
USDJPY,20160610,215400,106.75,106.76,106.75,106.75
USDJPY,20160610,215500,106.76,106.77,106.76,106.77
USDJPY,20160610,215600,106.78,106.78,106.77,106.77
USDJPY,20160610,215700,106.76,106.76,106.75,106.75
USDJPY,20160610,215800,106.76,106.76,106.73,106.73
USDJPY,20160610,215900,106.74,106.75,106.73,106.74
USDJPY,20160610,220000,106.73,106.75,106.73,106.75
USDJPY,20160610,220100,106.76,106.76,106.74,106.75
USDJPY,20160610,220200,106.74,106.76,106.74,106.74
USDJPY,20160610,220300,106.74,106.75,106.73,106.75
USDJPY,20160610,220400,106.76,106.76,106.76,106.76
USDJPY,20160610,220500,106.75,106.75,106.75,106.75
USDJPY,20160610,220600,106.75,106.79,106.75,106.79
USDJPY,20160610,220700,106.80,106.80,106.80,106.80
USDJPY,20160610,220800,106.80,106.81,106.80,106.81
USDJPY,20160610,220900,106.80,106.81,106.80,106.81
USDJPY,20160610,221000,106.81,106.81,106.81,106.81
USDJPY,20160610,221100,106.81,106.82,106.81,106.82
USDJPY,20160610,221200,106.81,106.82,106.81,106.82
USDJPY,20160610,221300,106.82,106.82,106.82,106.82
USDJPY,20160610,221400,106.82,106.82,106.82,106.82
USDJPY,20160610,221500,106.82,106.82,106.82,106.82
USDJPY,20160610,221600,106.83,106.83,106.82,106.82
USDJPY,20160610,221700,106.82,106.84,106.82,106.84
USDJPY,20160610,221800,106.85,106.88,106.85,106.88
USDJPY,20160610,221900,106.88,106.91,106.88,106.91
USDJPY,20160610,222000,106.90,106.90,106.90,106.90
USDJPY,20160610,222100,106.90,106.90,106.89,106.89
USDJPY,20160610,222200,106.89,106.89,106.88,106.88
USDJPY,20160610,222300,106.88,106.98,106.86,106.98
USDJPY,20160610,222400,106.97,106.98,106.95,106.96
USDJPY,20160610,222500,106.95,106.95,106.94,106.94
USDJPY,20160610,222600,106.93,106.93,106.93,106.93
USDJPY,20160610,222700,106.93,106.93,106.87,106.88
USDJPY,20160610,222800,106.88,106.88,106.88,106.88
USDJPY,20160610,222900,106.88,106.88,106.88,106.88
USDJPY,20160610,223000,106.88,106.89,106.87,106.89
USDJPY,20160610,223100,106.90,106.90,106.90,106.90
USDJPY,20160610,223200,106.90,106.91,106.90,106.91
USDJPY,20160610,223300,106.90,106.90,106.90,106.90
USDJPY,20160610,223400,106.90,106.90,106.90,106.90
USDJPY,20160610,223500,106.91,106.92,106.91,106.92
USDJPY,20160610,223600,106.92,106.92,106.92,106.92
USDJPY,20160610,223700,106.93,106.95,106.93,106.95
USDJPY,20160610,223800,106.95,106.96,106.95,106.96
USDJPY,20160610,223900,106.95,106.95,106.95,106.95
USDJPY,20160610,224000,106.95,106.95,106.92,106.92
USDJPY,20160610,224100,106.93,106.93,106.91,106.91
USDJPY,20160610,224200,106.91,106.91,106.90,106.90
USDJPY,20160610,224300,106.90,106.90,106.90,106.90
USDJPY,20160610,224400,106.91,106.91,106.91,106.91
USDJPY,20160610,224500,106.91,106.92,106.91,106.92
USDJPY,20160610,224600,106.92,106.93,106.91,106.91
USDJPY,20160610,224700,106.91,106.92,106.91,106.92
USDJPY,20160610,224800,106.92,106.92,106.92,106.92
USDJPY,20160610,224900,106.92,106.92,106.91,106.92
USDJPY,20160610,225000,106.91,106.93,106.91,106.93
USDJPY,20160610,225100,106.93,106.93,106.91,106.91
USDJPY,20160610,225200,106.92,106.93,106.92,106.93
USDJPY,20160610,225300,106.92,106.92,106.91,106.92
USDJPY,20160610,225400,106.92,106.92,106.91,106.91
USDJPY,20160610,225500,106.91,106.92,106.89,106.89
USDJPY,20160610,225600,106.90,106.91,106.90,106.90
USDJPY,20160610,225700,106.91,106.91,106.91,106.91
USDJPY,20160610,225800,106.91,106.92,106.91,106.92
USDJPY,20160610,225900,106.92,106.92,106.92,106.92
USDJPY,20160612,230100,106.81,106.83,106.81,106.82
USDJPY,20160612,230200,106.82,106.82,106.81,106.82
USDJPY,20160612,230300,106.82,106.83,106.81,106.81
USDJPY,20160612,230400,106.82,106.82,106.82,106.82
USDJPY,20160612,230500,106.82,106.83,106.82,106.83
USDJPY,20160612,230600,106.83,106.84,106.83,106.84
USDJPY,20160612,230700,106.84,106.85,106.83,106.85
USDJPY,20160612,230800,106.85,106.85,106.80,106.80
USDJPY,20160612,230900,106.79,106.80,106.79,106.79
USDJPY,20160612,231000,106.80,106.83,106.79,106.83
USDJPY,20160612,231100,106.83,106.84,106.83,106.84
USDJPY,20160612,231200,106.84,106.84,106.83,106.84
USDJPY,20160612,231300,106.84,106.84,106.82,106.82
USDJPY,20160612,231400,106.83,106.83,106.83,106.83
USDJPY,20160612,231500,106.83,106.83,106.83,106.83
USDJPY,20160612,231600,106.83,106.83,106.83,106.83
USDJPY,20160612,231700,106.83,106.83,106.83,106.83
USDJPY,20160612,231800,106.83,106.83,106.83,106.83
USDJPY,20160612,231900,106.83,106.83,106.82,106.82
USDJPY,20160612,232000,106.82,106.83,106.82,106.82
USDJPY,20160612,232100,106.82,106.82,106.82,106.82
USDJPY,20160612,232200,106.82,106.83,106.82,106.82
USDJPY,20160612,232300,106.82,106.82,106.81,106.81
USDJPY,20160612,232400,106.80,106.80,106.79,106.79
USDJPY,20160612,232500,106.79,106.79,106.79,106.79
USDJPY,20160612,232600,106.80,106.81,106.80,106.81
USDJPY,20160612,232700,106.81,106.81,106.81,106.81
USDJPY,20160612,232800,106.81,106.81,106.81,106.81
USDJPY,20160612,232900,106.81,106.81,106.80,106.80
USDJPY,20160612,233000,106.79,106.79,106.79,106.79
USDJPY,20160612,233100,106.78,106.78,106.78,106.78
USDJPY,20160612,233200,106.78,106.78,106.77,106.77
USDJPY,20160612,233300,106.77,106.77,106.77,106.77
USDJPY,20160612,233400,106.78,106.78,106.77,106.77
USDJPY,20160612,233500,106.78,106.78,106.77,106.78
USDJPY,20160612,233600,106.78,106.78,106.78,106.78
USDJPY,20160612,233700,106.78,106.78,106.78,106.78
USDJPY,20160612,233800,106.77,106.77,106.76,106.76
USDJPY,20160612,233900,106.76,106.76,106.75,106.75
USDJPY,20160612,234000,106.74,106.77,106.74,106.77
USDJPY,20160612,234100,106.77,106.77,106.77,106.77
USDJPY,20160612,234200,106.77,106.77,106.77,106.77
USDJPY,20160612,234300,106.77,106.78,106.77,106.78
USDJPY,20160612,234400,106.78,106.78,106.78,106.78
USDJPY,20160612,234500,106.77,106.77,106.77,106.77
USDJPY,20160612,234600,106.77,106.78,106.77,106.78
USDJPY,20160612,234700,106.78,106.78,106.77,106.77
USDJPY,20160612,234800,106.77,106.78,106.77,106.77
USDJPY,20160612,234900,106.78,106.79,106.78,106.79
USDJPY,20160612,235000,106.79,106.79,106.79,106.79
USDJPY,20160612,235100,106.79,106.79,106.79,106.79
USDJPY,20160612,235200,106.79,106.80,106.79,106.80
USDJPY,20160612,235300,106.79,106.80,106.79,106.79
USDJPY,20160612,235400,106.79,106.79,106.79,106.79
USDJPY,20160612,235500,106.79,106.80,106.79,106.80
USDJPY,20160612,235600,106.80,106.80,106.79,106.79
USDJPY,20160612,235700,106.80,106.80,106.79,106.79
USDJPY,20160612,235800,106.79,106.80,106.79,106.80
USDJPY,20160612,235900,106.79,106.80,106.79,106.80
USDJPY,20160613,000000,106.80,106.80,106.80,106.80
USDJPY,20160613,000100,106.80,106.82,106.79,106.81
USDJPY,20160613,000200,106.80,106.82,106.80,106.81
USDJPY,20160613,000300,106.81,106.81,106.81,106.81
USDJPY,20160613,000400,106.81,106.81,106.81,106.81
USDJPY,20160613,000500,106.81,106.81,106.81,106.81
USDJPY,20160613,000600,106.80,106.80,106.77,106.77
USDJPY,20160613,000700,106.77,106.77,106.74,106.74
USDJPY,20160613,000800,106.75,106.76,106.75,106.75
USDJPY,20160613,000900,106.75,106.75,106.74,106.74
USDJPY,20160613,001000,106.74,106.74,106.69,106.70
USDJPY,20160613,001100,106.71,106.71,106.68,106.69
USDJPY,20160613,001200,106.68,106.68,106.67,106.67
USDJPY,20160613,001300,106.67,106.68,106.67,106.68
USDJPY,20160613,001400,106.68,106.68,106.68,106.68
USDJPY,20160613,001500,106.68,106.68,106.68,106.68
USDJPY,20160613,001600,106.69,106.69,106.66,106.66
USDJPY,20160613,001700,106.65,106.65,106.63,106.64
USDJPY,20160613,001800,106.65,106.65,106.63,106.63
USDJPY,20160613,001900,106.64,106.65,106.64,106.65
USDJPY,20160613,002000,106.66,106.66,106.66,106.66
USDJPY,20160613,002100,106.66,106.68,106.66,106.67
USDJPY,20160613,002200,106.68,106.70,106.68,106.70
USDJPY,20160613,002300,106.70,106.70,106.69,106.70
USDJPY,20160613,002400,106.70,106.70,106.69,106.70
USDJPY,20160613,002500,106.71,106.71,106.71,106.71
USDJPY,20160613,002600,106.72,106.72,106.68,106.69
USDJPY,20160613,002700,106.68,106.69,106.68,106.69
USDJPY,20160613,002800,106.69,106.69,106.68,106.68
USDJPY,20160613,002900,106.68,106.69,106.68,106.69
USDJPY,20160613,003000,106.69,106.71,106.69,106.71
USDJPY,20160613,003100,106.70,106.75,106.70,106.74
USDJPY,20160613,003200,106.75,106.78,106.75,106.78
USDJPY,20160613,003300,106.78,106.78,106.77,106.77
USDJPY,20160613,003400,106.78,106.78,106.77,106.78
USDJPY,20160613,003500,106.77,106.78,106.76,106.76
USDJPY,20160613,003600,106.76,106.77,106.74,106.74
USDJPY,20160613,003700,106.75,106.79,106.75,106.79
USDJPY,20160613,003800,106.78,106.79,106.76,106.76
USDJPY,20160613,003900,106.77,106.83,106.77,106.83
USDJPY,20160613,004000,106.81,106.81,106.80,106.80
USDJPY,20160613,004100,106.79,106.79,106.73,106.73
USDJPY,20160613,004200,106.74,106.78,106.73,106.73
USDJPY,20160613,004300,106.74,106.76,106.74,106.76
USDJPY,20160613,004400,106.75,106.77,106.75,106.76
USDJPY,20160613,004500,106.76,106.76,106.76,106.76
USDJPY,20160613,004600,106.77,106.77,106.75,106.75
USDJPY,20160613,004700,106.75,106.75,106.74,106.74
USDJPY,20160613,004800,106.74,106.74,106.73,106.74
USDJPY,20160613,004900,106.73,106.73,106.72,106.72
USDJPY,20160613,005000,106.73,106.74,106.72,106.74
USDJPY,20160613,005100,106.73,106.73,106.71,106.72
USDJPY,20160613,005200,106.71,106.72,106.70,106.71
USDJPY,20160613,005300,106.70,106.71,106.69,106.69
USDJPY,20160613,005400,106.69,106.70,106.67,106.68
USDJPY,20160613,005500,106.69,106.69,106.67,106.68
USDJPY,20160613,005600,106.69,106.73,106.69,106.73
USDJPY,20160613,005700,106.72,106.73,106.72,106.73
USDJPY,20160613,005800,106.73,106.73,106.71,106.71
USDJPY,20160613,005900,106.71,106.71,106.71,106.71
USDJPY,20160613,010000,106.71,106.71,106.71,106.71
USDJPY,20160613,010100,106.71,106.71,106.69,106.69
USDJPY,20160613,010200,106.71,106.72,106.70,106.72
USDJPY,20160613,010300,106.71,106.71,106.70,106.70
USDJPY,20160613,010400,106.71,106.71,106.70,106.70
USDJPY,20160613,010500,106.71,106.71,106.71,106.71
USDJPY,20160613,010600,106.71,106.71,106.71,106.71
USDJPY,20160613,010700,106.72,106.72,106.71,106.71
USDJPY,20160613,010800,106.71,106.72,106.69,106.70
USDJPY,20160613,010900,106.71,106.71,106.69,106.69
USDJPY,20160613,011000,106.70,106.70,106.67,106.67
USDJPY,20160613,011100,106.68,106.68,106.67,106.67
USDJPY,20160613,011200,106.67,106.68,106.66,106.68
USDJPY,20160613,011300,106.68,106.68,106.68,106.68
USDJPY,20160613,011400,106.68,106.70,106.68,106.70
USDJPY,20160613,011500,106.71,106.72,106.71,106.72
USDJPY,20160613,011600,106.72,106.73,106.72,106.73
USDJPY,20160613,011700,106.72,106.73,106.72,106.73
USDJPY,20160613,011800,106.74,106.74,106.73,106.73
USDJPY,20160613,011900,106.73,106.73,106.72,106.72
USDJPY,20160613,012000,106.72,106.72,106.71,106.71
USDJPY,20160613,012100,106.72,106.72,106.69,106.69
USDJPY,20160613,012200,106.68,106.68,106.66,106.67
USDJPY,20160613,012300,106.67,106.69,106.67,106.69
USDJPY,20160613,012400,106.69,106.69,106.68,106.68
USDJPY,20160613,012500,106.67,106.68,106.66,106.68
USDJPY,20160613,012600,106.69,106.69,106.68,106.68
USDJPY,20160613,012700,106.67,106.67,106.62,106.62
USDJPY,20160613,012800,106.61,106.61,106.60,106.60
USDJPY,20160613,012900,106.60,106.62,106.59,106.60
USDJPY,20160613,013000,106.59,106.61,106.58,106.59
USDJPY,20160613,013100,106.59,106.59,106.59,106.59
USDJPY,20160613,013200,106.59,106.61,106.59,106.61
USDJPY,20160613,013300,106.61,106.61,106.61,106.61
USDJPY,20160613,013400,106.60,106.61,106.60,106.60
USDJPY,20160613,013500,106.59,106.59,106.56,106.56
USDJPY,20160613,013600,106.57,106.58,106.57,106.57
USDJPY,20160613,013700,106.57,106.57,106.53,106.53
USDJPY,20160613,013800,106.54,106.55,106.50,106.53
USDJPY,20160613,013900,106.52,106.53,106.51,106.52
USDJPY,20160613,014000,106.53,106.53,106.40,106.40
USDJPY,20160613,014100,106.41,106.49,106.40,106.49
USDJPY,20160613,014200,106.48,106.51,106.48,106.51
USDJPY,20160613,014300,106.50,106.50,106.46,106.47
USDJPY,20160613,014400,106.46,106.46,106.42,106.44
USDJPY,20160613,014500,106.45,106.47,106.44,106.46
USDJPY,20160613,014600,106.45,106.45,106.40,106.44
USDJPY,20160613,014700,106.43,106.45,106.43,106.44
USDJPY,20160613,014800,106.45,106.45,106.39,106.39
USDJPY,20160613,014900,106.40,106.43,106.38,106.42
USDJPY,20160613,015000,106.43,106.44,106.41,106.42
USDJPY,20160613,015100,106.43,106.43,106.42,106.43
USDJPY,20160613,015200,106.44,106.45,106.43,106.45
USDJPY,20160613,015300,106.44,106.46,106.44,106.46
USDJPY,20160613,015400,106.47,106.48,106.47,106.48
USDJPY,20160613,015500,106.47,106.47,106.44,106.46
USDJPY,20160613,015600,106.47,106.47,106.45,106.45
USDJPY,20160613,015700,106.46,106.46,106.44,106.44
USDJPY,20160613,015800,106.45,106.47,106.45,106.47
USDJPY,20160613,015900,106.48,106.51,106.48,106.50
USDJPY,20160613,020000,106.51,106.52,106.46,106.46
USDJPY,20160613,020100,106.49,106.49,106.46,106.49
USDJPY,20160613,020200,106.50,106.53,106.50,106.53
USDJPY,20160613,020300,106.54,106.55,106.52,106.55
USDJPY,20160613,020400,106.54,106.54,106.53,106.54
USDJPY,20160613,020500,106.53,106.54,106.50,106.53
USDJPY,20160613,020600,106.53,106.54,106.52,106.52
USDJPY,20160613,020700,106.53,106.57,106.52,106.57
USDJPY,20160613,020800,106.56,106.56,106.53,106.53
USDJPY,20160613,020900,106.52,106.53,106.52,106.53
USDJPY,20160613,021000,106.54,106.55,106.52,106.53
USDJPY,20160613,021100,106.52,106.53,106.51,106.52
USDJPY,20160613,021200,106.51,106.51,106.50,106.50
USDJPY,20160613,021300,106.51,106.51,106.47,106.48
USDJPY,20160613,021400,106.49,106.50,106.48,106.50
USDJPY,20160613,021500,106.49,106.52,106.49,106.50
USDJPY,20160613,021600,106.50,106.51,106.49,106.49
USDJPY,20160613,021700,106.50,106.50,106.48,106.50
USDJPY,20160613,021800,106.51,106.51,106.50,106.50
USDJPY,20160613,021900,106.50,106.52,106.50,106.51
USDJPY,20160613,022000,106.52,106.57,106.51,106.57
USDJPY,20160613,022100,106.56,106.58,106.56,106.57
USDJPY,20160613,022200,106.58,106.59,106.57,106.59
USDJPY,20160613,022300,106.59,106.60,106.59,106.60
USDJPY,20160613,022400,106.60,106.61,106.60,106.61
USDJPY,20160613,022500,106.62,106.62,106.59,106.60
USDJPY,20160613,022600,106.60,106.61,106.58,106.58
USDJPY,20160613,022700,106.59,106.59,106.56,106.56
USDJPY,20160613,022800,106.57,106.57,106.56,106.56
USDJPY,20160613,022900,106.55,106.56,106.55,106.56
USDJPY,20160613,023000,106.55,106.58,106.54,106.56
USDJPY,20160613,023100,106.55,106.55,106.53,106.53
USDJPY,20160613,023200,106.54,106.54,106.53,106.53
USDJPY,20160613,023300,106.53,106.54,106.52,106.52
USDJPY,20160613,023400,106.51,106.53,106.50,106.52
USDJPY,20160613,023500,106.53,106.54,106.51,106.54
USDJPY,20160613,023600,106.55,106.57,106.54,106.55
USDJPY,20160613,023700,106.55,106.56,106.55,106.55
USDJPY,20160613,023800,106.56,106.59,106.56,106.58
USDJPY,20160613,023900,106.59,106.59,106.58,106.58
USDJPY,20160613,024000,106.58,106.58,106.57,106.58
USDJPY,20160613,024100,106.57,106.57,106.55,106.55
USDJPY,20160613,024200,106.54,106.55,106.54,106.55
USDJPY,20160613,024300,106.54,106.55,106.53,106.53
USDJPY,20160613,024400,106.52,106.52,106.52,106.52
USDJPY,20160613,024500,106.52,106.52,106.51,106.51
USDJPY,20160613,024600,106.52,106.55,106.52,106.55
USDJPY,20160613,024700,106.56,106.56,106.55,106.55
USDJPY,20160613,024800,106.56,106.56,106.55,106.55
USDJPY,20160613,024900,106.55,106.57,106.55,106.55
USDJPY,20160613,025000,106.55,106.55,106.53,106.53
USDJPY,20160613,025100,106.52,106.52,106.51,106.51
USDJPY,20160613,025200,106.52,106.53,106.47,106.47
USDJPY,20160613,025300,106.48,106.48,106.42,106.42
USDJPY,20160613,025400,106.43,106.43,106.41,106.43
USDJPY,20160613,025500,106.42,106.42,106.40,106.42
USDJPY,20160613,025600,106.41,106.45,106.40,106.44
USDJPY,20160613,025700,106.43,106.44,106.43,106.43
USDJPY,20160613,025800,106.42,106.43,106.40,106.41
USDJPY,20160613,025900,106.41,106.41,106.41,106.41
USDJPY,20160613,030000,106.40,106.40,106.34,106.37
USDJPY,20160613,030100,106.36,106.37,106.35,106.36
USDJPY,20160613,030200,106.37,106.37,106.36,106.37
USDJPY,20160613,030300,106.38,106.40,106.37,106.40
USDJPY,20160613,030400,106.39,106.40,106.38,106.40
USDJPY,20160613,030500,106.39,106.40,106.39,106.39
USDJPY,20160613,030600,106.40,106.42,106.40,106.41
USDJPY,20160613,030700,106.40,106.43,106.40,106.40
USDJPY,20160613,030800,106.39,106.41,106.39,106.40
USDJPY,20160613,030900,106.39,106.41,106.38,106.40
USDJPY,20160613,031000,106.41,106.43,106.41,106.42
USDJPY,20160613,031100,106.43,106.43,106.41,106.41
USDJPY,20160613,031200,106.40,106.40,106.36,106.38
USDJPY,20160613,031300,106.39,106.39,106.36,106.36
USDJPY,20160613,031400,106.37,106.38,106.33,106.36
USDJPY,20160613,031500,106.37,106.37,106.33,106.35
USDJPY,20160613,031600,106.34,106.36,106.34,106.34
USDJPY,20160613,031700,106.33,106.37,106.32,106.37
USDJPY,20160613,031800,106.38,106.39,106.32,106.33
USDJPY,20160613,031900,106.34,106.34,106.23,106.27
USDJPY,20160613,032000,106.28,106.29,106.24,106.26
USDJPY,20160613,032100,106.28,106.28,106.26,106.26
USDJPY,20160613,032200,106.27,106.30,106.26,106.28
USDJPY,20160613,032300,106.27,106.30,106.27,106.28
USDJPY,20160613,032400,106.27,106.27,106.25,106.27
USDJPY,20160613,032500,106.28,106.31,106.28,106.29
USDJPY,20160613,032600,106.28,106.29,106.27,106.28
USDJPY,20160613,032700,106.27,106.29,106.27,106.28
USDJPY,20160613,032800,106.29,106.29,106.25,106.27
USDJPY,20160613,032900,106.28,106.28,106.25,106.26
USDJPY,20160613,033000,106.27,106.29,106.27,106.29
USDJPY,20160613,033100,106.30,106.30,106.27,106.28
USDJPY,20160613,033200,106.27,106.28,106.26,106.27
USDJPY,20160613,033300,106.26,106.26,106.10,106.15
USDJPY,20160613,033400,106.16,106.17,106.14,106.17
USDJPY,20160613,033500,106.16,106.18,106.14,106.16
USDJPY,20160613,033600,106.17,106.18,106.13,106.15
USDJPY,20160613,033700,106.14,106.17,106.14,106.15
USDJPY,20160613,033800,106.14,106.14,106.11,106.14
USDJPY,20160613,033900,106.13,106.17,106.13,106.17
USDJPY,20160613,034000,106.18,106.19,106.16,106.18
USDJPY,20160613,034100,106.17,106.18,106.13,106.17
USDJPY,20160613,034200,106.16,106.17,106.14,106.16
USDJPY,20160613,034300,106.17,106.19,106.17,106.18
USDJPY,20160613,034400,106.19,106.19,106.17,106.19
USDJPY,20160613,034500,106.18,106.19,106.16,106.17
USDJPY,20160613,034600,106.16,106.19,106.14,106.19
USDJPY,20160613,034700,106.18,106.19,106.17,106.17
USDJPY,20160613,034800,106.16,106.17,106.10,106.13
USDJPY,20160613,034900,106.14,106.17,106.13,106.17
USDJPY,20160613,035000,106.16,106.16,106.12,106.15
USDJPY,20160613,035100,106.14,106.16,106.12,106.15
USDJPY,20160613,035200,106.16,106.16,106.12,106.12
USDJPY,20160613,035300,106.11,106.12,106.09,106.12
USDJPY,20160613,035400,106.11,106.13,106.11,106.13
USDJPY,20160613,035500,106.12,106.12,106.08,106.10
USDJPY,20160613,035600,106.11,106.11,106.07,106.09
USDJPY,20160613,035700,106.08,106.08,106.06,106.07
USDJPY,20160613,035800,106.08,106.09,106.07,106.08
USDJPY,20160613,035900,106.07,106.09,106.07,106.08
USDJPY,20160613,040000,106.07,106.10,106.07,106.10
USDJPY,20160613,040100,106.09,106.13,106.09,106.11
USDJPY,20160613,040200,106.10,106.11,106.05,106.08
USDJPY,20160613,040300,106.09,106.10,106.07,106.10
USDJPY,20160613,040400,106.11,106.18,106.11,106.18
USDJPY,20160613,040500,106.19,106.21,106.19,106.20
USDJPY,20160613,040600,106.21,106.24,106.21,106.23
USDJPY,20160613,040700,106.22,106.26,106.22,106.25
USDJPY,20160613,040800,106.26,106.26,106.21,106.21
USDJPY,20160613,040900,106.22,106.22,106.19,106.20
USDJPY,20160613,041000,106.19,106.20,106.19,106.19
USDJPY,20160613,041100,106.20,106.20,106.18,106.18
USDJPY,20160613,041200,106.17,106.18,106.14,106.14
USDJPY,20160613,041300,106.13,106.16,106.13,106.15
USDJPY,20160613,041400,106.14,106.15,106.14,106.14
USDJPY,20160613,041500,106.13,106.13,106.11,106.13
USDJPY,20160613,041600,106.14,106.15,106.13,106.13
USDJPY,20160613,041700,106.12,106.14,106.10,106.13
USDJPY,20160613,041800,106.14,106.14,106.10,106.12
USDJPY,20160613,041900,106.13,106.17,106.13,106.16
USDJPY,20160613,042000,106.17,106.18,106.13,106.13
USDJPY,20160613,042100,106.12,106.12,106.10,106.11
USDJPY,20160613,042200,106.12,106.16,106.12,106.16
USDJPY,20160613,042300,106.15,106.15,106.10,106.13
USDJPY,20160613,042400,106.12,106.18,106.12,106.17
USDJPY,20160613,042500,106.16,106.22,106.16,106.21
USDJPY,20160613,042600,106.20,106.22,106.19,106.21
USDJPY,20160613,042700,106.20,106.21,106.17,106.18
USDJPY,20160613,042800,106.17,106.18,106.16,106.18
USDJPY,20160613,042900,106.19,106.19,106.17,106.19
USDJPY,20160613,043000,106.19,106.25,106.19,106.25
USDJPY,20160613,043100,106.24,106.26,106.23,106.24
USDJPY,20160613,043200,106.25,106.27,106.24,106.24
USDJPY,20160613,043300,106.23,106.23,106.21,106.21
USDJPY,20160613,043400,106.21,106.21,106.20,106.20
USDJPY,20160613,043500,106.21,106.21,106.18,106.19
USDJPY,20160613,043600,106.20,106.20,106.19,106.19
USDJPY,20160613,043700,106.20,106.20,106.18,106.19
USDJPY,20160613,043800,106.18,106.18,106.16,106.17
USDJPY,20160613,043900,106.18,106.18,106.12,106.13
USDJPY,20160613,044000,106.14,106.14,106.13,106.13
USDJPY,20160613,044100,106.14,106.15,106.11,106.14
USDJPY,20160613,044200,106.15,106.16,106.14,106.15
USDJPY,20160613,044300,106.16,106.18,106.16,106.18
USDJPY,20160613,044400,106.19,106.19,106.16,106.16
USDJPY,20160613,044500,106.17,106.17,106.16,106.16
USDJPY,20160613,044600,106.15,106.16,106.14,106.15
USDJPY,20160613,044700,106.14,106.17,106.14,106.17
USDJPY,20160613,044800,106.16,106.18,106.16,106.18
USDJPY,20160613,044900,106.19,106.19,106.18,106.19
USDJPY,20160613,045000,106.20,106.21,106.18,106.21
USDJPY,20160613,045100,106.22,106.22,106.20,106.20
USDJPY,20160613,045200,106.20,106.20,106.20,106.20
USDJPY,20160613,045300,106.20,106.22,106.20,106.22
USDJPY,20160613,045400,106.23,106.24,106.23,106.23
USDJPY,20160613,045500,106.23,106.23,106.22,106.23
USDJPY,20160613,045600,106.24,106.24,106.21,106.22
USDJPY,20160613,045700,106.21,106.21,106.19,106.20
USDJPY,20160613,045800,106.19,106.20,106.19,106.20
USDJPY,20160613,045900,106.20,106.21,106.18,106.21
USDJPY,20160613,050000,106.20,106.21,106.18,106.18
USDJPY,20160613,050100,106.19,106.21,106.19,106.20
USDJPY,20160613,050200,106.19,106.22,106.19,106.22
USDJPY,20160613,050300,106.21,106.21,106.19,106.19
USDJPY,20160613,050400,106.19,106.20,106.19,106.19
USDJPY,20160613,050500,106.18,106.20,106.17,106.19
USDJPY,20160613,050600,106.20,106.20,106.19,106.20
USDJPY,20160613,050700,106.20,106.21,106.20,106.21
USDJPY,20160613,050800,106.21,106.21,106.20,106.20
USDJPY,20160613,050900,106.20,106.20,106.19,106.19
USDJPY,20160613,051000,106.20,106.20,106.19,106.20
USDJPY,20160613,051100,106.21,106.23,106.20,106.23
USDJPY,20160613,051200,106.24,106.24,106.22,106.23
USDJPY,20160613,051300,106.22,106.22,106.21,106.22
USDJPY,20160613,051400,106.23,106.23,106.21,106.21
USDJPY,20160613,051500,106.22,106.23,106.22,106.22
USDJPY,20160613,051600,106.21,106.22,106.19,106.20
USDJPY,20160613,051700,106.19,106.20,106.19,106.20
USDJPY,20160613,051800,106.20,106.20,106.19,106.19
USDJPY,20160613,051900,106.18,106.18,106.18,106.18
USDJPY,20160613,052000,106.18,106.18,106.17,106.18
USDJPY,20160613,052100,106.17,106.18,106.17,106.17
USDJPY,20160613,052200,106.16,106.17,106.16,106.16
USDJPY,20160613,052300,106.17,106.17,106.15,106.16
USDJPY,20160613,052400,106.15,106.15,106.11,106.13
USDJPY,20160613,052500,106.13,106.16,106.13,106.16
USDJPY,20160613,052600,106.17,106.17,106.14,106.15
USDJPY,20160613,052700,106.15,106.16,106.14,106.15
USDJPY,20160613,052800,106.15,106.16,106.15,106.15
USDJPY,20160613,052900,106.14,106.14,106.12,106.13
USDJPY,20160613,053000,106.14,106.15,106.13,106.13
USDJPY,20160613,053100,106.14,106.15,106.14,106.15
USDJPY,20160613,053200,106.16,106.19,106.16,106.19
USDJPY,20160613,053300,106.18,106.21,106.18,106.21
USDJPY,20160613,053400,106.21,106.21,106.19,106.19
USDJPY,20160613,053500,106.20,106.21,106.20,106.20
USDJPY,20160613,053600,106.19,106.19,106.18,106.18
USDJPY,20160613,053700,106.18,106.19,106.18,106.19
USDJPY,20160613,053800,106.19,106.19,106.17,106.17
USDJPY,20160613,053900,106.16,106.17,106.12,106.15
USDJPY,20160613,054000,106.14,106.15,106.14,106.14
USDJPY,20160613,054100,106.14,106.15,106.14,106.15
USDJPY,20160613,054200,106.16,106.17,106.15,106.15
USDJPY,20160613,054300,106.16,106.17,106.16,106.17
USDJPY,20160613,054400,106.18,106.18,106.17,106.17
USDJPY,20160613,054500,106.18,106.18,106.14,106.15
USDJPY,20160613,054600,106.14,106.14,106.13,106.14
USDJPY,20160613,054700,106.15,106.15,106.14,106.15
USDJPY,20160613,054800,106.16,106.16,106.15,106.16
USDJPY,20160613,054900,106.15,106.17,106.15,106.15
USDJPY,20160613,055000,106.16,106.16,106.15,106.15
USDJPY,20160613,055100,106.14,106.14,106.14,106.14
USDJPY,20160613,055200,106.14,106.15,106.14,106.15
USDJPY,20160613,055300,106.15,106.15,106.10,106.10
USDJPY,20160613,055400,106.09,106.12,106.08,106.11
USDJPY,20160613,055500,106.12,106.13,106.11,106.13
USDJPY,20160613,055600,106.14,106.14,106.11,106.11
USDJPY,20160613,055700,106.12,106.12,106.10,106.10
USDJPY,20160613,055800,106.11,106.14,106.11,106.14
USDJPY,20160613,055900,106.15,106.16,106.13,106.15
USDJPY,20160613,060000,106.14,106.15,106.13,106.14
USDJPY,20160613,060100,106.13,106.13,106.11,106.11
USDJPY,20160613,060200,106.12,106.12,106.10,106.10
USDJPY,20160613,060300,106.11,106.11,106.09,106.09
USDJPY,20160613,060400,106.09,106.09,106.04,106.08
USDJPY,20160613,060500,106.07,106.10,106.07,106.10
USDJPY,20160613,060600,106.09,106.12,106.09,106.12
USDJPY,20160613,060700,106.11,106.11,106.09,106.10
USDJPY,20160613,060800,106.11,106.11,106.10,106.11
USDJPY,20160613,060900,106.11,106.11,106.09,106.09
USDJPY,20160613,061000,106.10,106.10,106.08,106.09
USDJPY,20160613,061100,106.09,106.11,106.09,106.11
USDJPY,20160613,061200,106.10,106.12,106.10,106.12
USDJPY,20160613,061300,106.12,106.13,106.12,106.13
USDJPY,20160613,061400,106.14,106.15,106.14,106.14
USDJPY,20160613,061500,106.13,106.13,106.11,106.12
USDJPY,20160613,061600,106.11,106.11,106.08,106.08
USDJPY,20160613,061700,106.07,106.09,106.07,106.09
USDJPY,20160613,061800,106.08,106.09,106.08,106.08
USDJPY,20160613,061900,106.08,106.10,106.08,106.09
USDJPY,20160613,062000,106.08,106.08,106.07,106.08
USDJPY,20160613,062100,106.08,106.10,106.07,106.07
USDJPY,20160613,062200,106.06,106.06,106.05,106.06
USDJPY,20160613,062300,106.06,106.07,106.06,106.07
USDJPY,20160613,062400,106.08,106.08,106.06,106.06
USDJPY,20160613,062500,106.05,106.05,106.01,106.03
USDJPY,20160613,062600,106.02,106.03,106.02,106.03
USDJPY,20160613,062700,106.04,106.04,105.99,105.99
USDJPY,20160613,062800,105.98,106.02,105.97,106.02
USDJPY,20160613,062900,106.01,106.03,106.01,106.02
USDJPY,20160613,063000,106.03,106.03,106.02,106.03
USDJPY,20160613,063100,106.02,106.02,106.01,106.02
USDJPY,20160613,063200,106.03,106.05,106.03,106.04
USDJPY,20160613,063300,106.03,106.04,106.03,106.04
USDJPY,20160613,063400,106.03,106.03,106.03,106.03
USDJPY,20160613,063500,106.03,106.04,105.98,105.99
USDJPY,20160613,063600,106.00,106.00,105.98,106.00
USDJPY,20160613,063700,106.01,106.02,105.96,105.97
USDJPY,20160613,063800,105.98,105.99,105.93,105.95
USDJPY,20160613,063900,105.96,105.98,105.94,105.98
USDJPY,20160613,064000,105.97,106.00,105.97,105.98
USDJPY,20160613,064100,105.97,105.99,105.94,105.95
USDJPY,20160613,064200,105.96,105.99,105.96,105.99
USDJPY,20160613,064300,105.98,105.98,105.96,105.97
USDJPY,20160613,064400,105.96,105.97,105.93,105.96
USDJPY,20160613,064500,105.97,105.98,105.97,105.97
USDJPY,20160613,064600,105.96,105.96,105.93,105.96
USDJPY,20160613,064700,105.97,105.97,105.95,105.97
USDJPY,20160613,064800,105.98,106.02,105.98,106.01
USDJPY,20160613,064900,106.01,106.02,106.01,106.01
USDJPY,20160613,065000,106.02,106.02,106.00,106.01
USDJPY,20160613,065100,106.00,106.00,105.96,105.96
USDJPY,20160613,065200,105.97,105.98,105.96,105.97
USDJPY,20160613,065300,105.97,105.97,105.93,105.95
USDJPY,20160613,065400,105.94,105.96,105.94,105.96
USDJPY,20160613,065500,105.97,105.98,105.94,105.94
USDJPY,20160613,065600,105.93,105.93,105.85,105.88
USDJPY,20160613,065700,105.87,105.88,105.86,105.88
USDJPY,20160613,065800,105.89,105.90,105.89,105.89
USDJPY,20160613,065900,105.90,105.91,105.88,105.91
USDJPY,20160613,070000,105.90,105.92,105.89,105.92
USDJPY,20160613,070100,105.91,105.94,105.91,105.92
USDJPY,20160613,070200,105.91,105.92,105.87,105.89
USDJPY,20160613,070300,105.90,105.90,105.86,105.86
USDJPY,20160613,070400,105.85,105.86,105.84,105.84
USDJPY,20160613,070500,105.83,105.85,105.82,105.84
USDJPY,20160613,070600,105.85,105.88,105.84,105.88
USDJPY,20160613,070700,105.87,105.87,105.84,105.85
USDJPY,20160613,070800,105.84,105.86,105.84,105.85
USDJPY,20160613,070900,105.85,105.88,105.83,105.84
USDJPY,20160613,071000,105.83,105.88,105.83,105.87
USDJPY,20160613,071100,105.86,105.86,105.80,105.82
USDJPY,20160613,071200,105.81,105.82,105.81,105.82
USDJPY,20160613,071300,105.83,105.84,105.80,105.80
USDJPY,20160613,071400,105.81,105.85,105.81,105.85
USDJPY,20160613,071500,105.86,105.86,105.84,105.84
USDJPY,20160613,071600,105.83,105.85,105.82,105.85
USDJPY,20160613,071700,105.86,105.89,105.85,105.88
USDJPY,20160613,071800,105.87,105.90,105.87,105.89
USDJPY,20160613,071900,105.88,105.90,105.88,105.90
USDJPY,20160613,072000,105.89,105.90,105.88,105.89
USDJPY,20160613,072100,105.90,105.91,105.89,105.89
USDJPY,20160613,072200,105.90,105.90,105.88,105.88
USDJPY,20160613,072300,105.88,105.89,105.86,105.87
USDJPY,20160613,072400,105.86,105.88,105.86,105.87
USDJPY,20160613,072500,105.86,105.86,105.84,105.85
USDJPY,20160613,072600,105.84,105.85,105.83,105.85
USDJPY,20160613,072700,105.85,105.89,105.85,105.89
USDJPY,20160613,072800,105.90,105.91,105.88,105.88
USDJPY,20160613,072900,105.87,105.88,105.87,105.88
USDJPY,20160613,073000,105.89,105.90,105.89,105.90
USDJPY,20160613,073100,105.89,105.89,105.87,105.88
USDJPY,20160613,073200,105.89,105.89,105.87,105.88
USDJPY,20160613,073300,105.89,105.89,105.87,105.89
USDJPY,20160613,073400,105.90,105.91,105.90,105.91
USDJPY,20160613,073500,105.92,105.95,105.92,105.93
USDJPY,20160613,073600,105.94,105.94,105.92,105.93
USDJPY,20160613,073700,105.92,105.94,105.91,105.93
USDJPY,20160613,073800,105.92,105.94,105.92,105.93
USDJPY,20160613,073900,105.94,105.94,105.93,105.93
USDJPY,20160613,074000,105.93,105.95,105.93,105.94
USDJPY,20160613,074100,105.93,105.95,105.93,105.94
USDJPY,20160613,074200,105.95,105.96,105.94,105.96
USDJPY,20160613,074300,105.95,105.95,105.94,105.95
USDJPY,20160613,074400,105.94,105.94,105.91,105.91
USDJPY,20160613,074500,105.92,105.93,105.92,105.92
USDJPY,20160613,074600,105.91,105.92,105.91,105.92
USDJPY,20160613,074700,105.92,105.93,105.91,105.91
USDJPY,20160613,074800,105.91,105.91,105.90,105.90
USDJPY,20160613,074900,105.89,105.90,105.89,105.90
USDJPY,20160613,075000,105.90,105.91,105.88,105.89
USDJPY,20160613,075100,105.88,105.89,105.87,105.88
USDJPY,20160613,075200,105.87,105.87,105.86,105.86
USDJPY,20160613,075300,105.86,105.87,105.84,105.84
USDJPY,20160613,075400,105.83,105.83,105.81,105.82
USDJPY,20160613,075500,105.83,105.84,105.82,105.83
USDJPY,20160613,075600,105.82,105.83,105.82,105.83
USDJPY,20160613,075700,105.82,105.83,105.82,105.82
USDJPY,20160613,075800,105.83,105.86,105.82,105.85
USDJPY,20160613,075900,105.84,105.86,105.84,105.85
USDJPY,20160613,080000,105.85,105.85,105.79,105.80
USDJPY,20160613,080100,105.77,105.78,105.72,105.75
USDJPY,20160613,080200,105.74,105.77,105.74,105.77
USDJPY,20160613,080300,105.77,105.81,105.77,105.80
USDJPY,20160613,080400,105.81,105.81,105.77,105.78
USDJPY,20160613,080500,105.77,105.78,105.77,105.78
USDJPY,20160613,080600,105.79,105.83,105.78,105.83
USDJPY,20160613,080700,105.82,105.82,105.79,105.81
USDJPY,20160613,080800,105.82,105.83,105.80,105.81
USDJPY,20160613,080900,105.80,105.84,105.80,105.81
USDJPY,20160613,081000,105.80,105.81,105.79,105.80
USDJPY,20160613,081100,105.81,105.83,105.80,105.83
USDJPY,20160613,081200,105.82,105.82,105.81,105.81
USDJPY,20160613,081300,105.82,105.82,105.80,105.80
USDJPY,20160613,081400,105.79,105.80,105.79,105.80
USDJPY,20160613,081500,105.81,105.82,105.78,105.78
USDJPY,20160613,081600,105.77,105.78,105.77,105.77
USDJPY,20160613,081700,105.78,105.83,105.78,105.81
USDJPY,20160613,081800,105.82,105.82,105.81,105.82
USDJPY,20160613,081900,105.82,105.82,105.81,105.82
USDJPY,20160613,082000,105.83,105.83,105.81,105.82
USDJPY,20160613,082100,105.82,105.82,105.81,105.82
USDJPY,20160613,082200,105.82,105.83,105.81,105.83
USDJPY,20160613,082300,105.83,105.84,105.83,105.83
USDJPY,20160613,082400,105.83,105.83,105.83,105.83
USDJPY,20160613,082500,105.82,105.83,105.82,105.83
USDJPY,20160613,082600,105.82,105.83,105.81,105.83
USDJPY,20160613,082700,105.82,105.84,105.82,105.84
USDJPY,20160613,082800,105.84,105.87,105.84,105.87
USDJPY,20160613,082900,105.88,105.90,105.88,105.89
USDJPY,20160613,083000,105.88,105.90,105.88,105.89
USDJPY,20160613,083100,105.88,105.89,105.87,105.87
USDJPY,20160613,083200,105.88,105.93,105.88,105.91
USDJPY,20160613,083300,105.90,105.91,105.88,105.88
USDJPY,20160613,083400,105.89,105.89,105.88,105.88
USDJPY,20160613,083500,105.89,105.89,105.87,105.88
USDJPY,20160613,083600,105.89,105.90,105.88,105.88
USDJPY,20160613,083700,105.89,105.89,105.88,105.89
USDJPY,20160613,083800,105.89,105.92,105.89,105.92
USDJPY,20160613,083900,105.91,105.92,105.90,105.91
USDJPY,20160613,084000,105.90,105.92,105.90,105.91
USDJPY,20160613,084100,105.90,105.91,105.90,105.91
USDJPY,20160613,084200,105.91,105.91,105.90,105.90
USDJPY,20160613,084300,105.90,105.90,105.89,105.90
USDJPY,20160613,084400,105.91,105.92,105.91,105.91
USDJPY,20160613,084500,105.90,105.93,105.89,105.93
USDJPY,20160613,084600,105.94,105.99,105.94,105.98
USDJPY,20160613,084700,105.97,106.00,105.97,106.00
USDJPY,20160613,084800,106.01,106.02,106.01,106.01
USDJPY,20160613,084900,106.02,106.06,106.02,106.06
USDJPY,20160613,085000,106.05,106.07,106.05,106.06
USDJPY,20160613,085100,106.07,106.07,106.05,106.05
USDJPY,20160613,085200,106.04,106.04,106.03,106.03
USDJPY,20160613,085300,106.04,106.05,106.03,106.03
USDJPY,20160613,085400,106.02,106.03,106.02,106.03
USDJPY,20160613,085500,106.03,106.03,106.02,106.02
USDJPY,20160613,085600,106.03,106.04,106.02,106.03
USDJPY,20160613,085700,106.02,106.03,106.02,106.03
USDJPY,20160613,085800,106.02,106.02,106.01,106.02
USDJPY,20160613,085900,106.01,106.01,106.00,106.00
USDJPY,20160613,090000,106.00,106.00,105.98,105.98
USDJPY,20160613,090100,105.99,106.04,105.99,106.01
USDJPY,20160613,090200,106.00,106.02,105.99,105.99
USDJPY,20160613,090300,105.98,106.00,105.98,105.98
USDJPY,20160613,090400,105.99,106.00,105.98,105.98
USDJPY,20160613,090500,105.99,106.02,105.99,106.00
USDJPY,20160613,090600,106.00,106.01,106.00,106.00
USDJPY,20160613,090700,105.99,106.01,105.99,105.99
USDJPY,20160613,090800,106.00,106.00,105.98,105.98
USDJPY,20160613,090900,105.99,105.99,105.96,105.96
USDJPY,20160613,091000,105.97,105.99,105.96,105.97
USDJPY,20160613,091100,105.98,105.98,105.95,105.96
USDJPY,20160613,091200,105.95,105.98,105.95,105.98
USDJPY,20160613,091300,105.99,106.02,105.98,106.00
USDJPY,20160613,091400,105.99,105.99,105.97,105.97
USDJPY,20160613,091500,105.98,105.98,105.95,105.96
USDJPY,20160613,091600,105.95,105.95,105.92,105.94
USDJPY,20160613,091700,105.93,105.96,105.93,105.94
USDJPY,20160613,091800,105.94,105.94,105.92,105.93
USDJPY,20160613,091900,105.94,105.94,105.93,105.94
USDJPY,20160613,092000,105.93,105.96,105.93,105.96
USDJPY,20160613,092100,105.97,105.97,105.95,105.95
USDJPY,20160613,092200,105.96,105.98,105.95,105.97
USDJPY,20160613,092300,105.98,106.01,105.98,106.00
USDJPY,20160613,092400,106.01,106.03,106.01,106.03
USDJPY,20160613,092500,106.04,106.08,106.03,106.07
USDJPY,20160613,092600,106.06,106.09,106.05,106.08
USDJPY,20160613,092700,106.07,106.08,106.07,106.07
USDJPY,20160613,092800,106.08,106.12,106.08,106.12
USDJPY,20160613,092900,106.11,106.17,106.11,106.16
USDJPY,20160613,093000,106.15,106.17,106.14,106.14
USDJPY,20160613,093100,106.13,106.14,106.12,106.13
USDJPY,20160613,093200,106.14,106.17,106.14,106.17
USDJPY,20160613,093300,106.16,106.17,106.16,106.16
USDJPY,20160613,093400,106.15,106.15,106.12,106.13
USDJPY,20160613,093500,106.12,106.12,106.09,106.10
USDJPY,20160613,093600,106.09,106.12,106.08,106.12
USDJPY,20160613,093700,106.11,106.14,106.10,106.14
USDJPY,20160613,093800,106.13,106.14,106.11,106.12
USDJPY,20160613,093900,106.11,106.13,106.11,106.12
USDJPY,20160613,094000,106.12,106.13,106.12,106.12
USDJPY,20160613,094100,106.13,106.13,106.11,106.12
USDJPY,20160613,094200,106.11,106.13,106.11,106.11
USDJPY,20160613,094300,106.12,106.13,106.12,106.13
USDJPY,20160613,094400,106.12,106.14,106.12,106.13
USDJPY,20160613,094500,106.12,106.13,106.09,106.10
USDJPY,20160613,094600,106.11,106.11,106.08,106.09
USDJPY,20160613,094700,106.10,106.10,106.07,106.07
USDJPY,20160613,094800,106.08,106.12,106.08,106.11
USDJPY,20160613,094900,106.10,106.13,106.10,106.12
USDJPY,20160613,095000,106.11,106.13,106.11,106.13
USDJPY,20160613,095100,106.12,106.12,106.11,106.11
USDJPY,20160613,095200,106.12,106.13,106.10,106.11
USDJPY,20160613,095300,106.12,106.12,106.10,106.10
USDJPY,20160613,095400,106.09,106.10,106.09,106.10
USDJPY,20160613,095500,106.10,106.11,106.09,106.09
USDJPY,20160613,095600,106.10,106.11,106.10,106.10
USDJPY,20160613,095700,106.11,106.12,106.09,106.09
USDJPY,20160613,095800,106.08,106.08,106.07,106.08
USDJPY,20160613,095900,106.08,106.08,106.06,106.08
USDJPY,20160613,100000,106.09,106.09,106.08,106.08
USDJPY,20160613,100100,106.09,106.09,106.07,106.09
USDJPY,20160613,100200,106.09,106.12,106.09,106.12
USDJPY,20160613,100300,106.13,106.19,106.13,106.18
USDJPY,20160613,100400,106.19,106.19,106.15,106.15
USDJPY,20160613,100500,106.16,106.16,106.13,106.14
USDJPY,20160613,100600,106.15,106.18,106.13,106.18
USDJPY,20160613,100700,106.17,106.20,106.17,106.20
USDJPY,20160613,100800,106.21,106.22,106.19,106.21
USDJPY,20160613,100900,106.20,106.20,106.17,106.18
USDJPY,20160613,101000,106.17,106.19,106.16,106.16
USDJPY,20160613,101100,106.17,106.17,106.15,106.17
USDJPY,20160613,101200,106.17,106.17,106.14,106.14
USDJPY,20160613,101300,106.15,106.18,106.15,106.17
USDJPY,20160613,101400,106.18,106.21,106.17,106.20
USDJPY,20160613,101500,106.21,106.23,106.20,106.21
USDJPY,20160613,101600,106.20,106.21,106.19,106.19
USDJPY,20160613,101700,106.18,106.20,106.18,106.19
USDJPY,20160613,101800,106.18,106.19,106.17,106.19
USDJPY,20160613,101900,106.18,106.18,106.17,106.18
USDJPY,20160613,102000,106.18,106.18,106.16,106.16
USDJPY,20160613,102100,106.17,106.17,106.16,106.17
USDJPY,20160613,102200,106.16,106.17,106.15,106.16
USDJPY,20160613,102300,106.17,106.17,106.15,106.16
USDJPY,20160613,102400,106.15,106.17,106.15,106.16
USDJPY,20160613,102500,106.15,106.16,106.12,106.13
USDJPY,20160613,102600,106.12,106.15,106.12,106.14
USDJPY,20160613,102700,106.13,106.13,106.11,106.13
USDJPY,20160613,102800,106.13,106.13,106.13,106.13
USDJPY,20160613,102900,106.13,106.13,106.12,106.12
USDJPY,20160613,103000,106.12,106.13,106.11,106.13
USDJPY,20160613,103100,106.13,106.14,106.13,106.14
USDJPY,20160613,103200,106.13,106.14,106.09,106.09
USDJPY,20160613,103300,106.10,106.10,106.03,106.05
USDJPY,20160613,103400,106.04,106.06,106.04,106.06
USDJPY,20160613,103500,106.07,106.07,106.05,106.06
USDJPY,20160613,103600,106.05,106.07,106.04,106.06
USDJPY,20160613,103700,106.07,106.07,106.06,106.07
USDJPY,20160613,103800,106.08,106.08,106.05,106.07
USDJPY,20160613,103900,106.08,106.08,106.07,106.08
USDJPY,20160613,104000,106.08,106.09,106.08,106.08
USDJPY,20160613,104100,106.08,106.08,106.05,106.05
USDJPY,20160613,104200,106.06,106.07,106.05,106.06
USDJPY,20160613,104300,106.05,106.05,106.00,106.02
USDJPY,20160613,104400,106.01,106.02,105.98,105.98
USDJPY,20160613,104500,105.97,105.99,105.97,105.97
USDJPY,20160613,104600,105.98,106.00,105.97,105.99
USDJPY,20160613,104700,106.00,106.01,105.99,106.01
USDJPY,20160613,104800,106.02,106.04,106.01,106.03
USDJPY,20160613,104900,106.03,106.03,106.02,106.02
USDJPY,20160613,105000,106.01,106.04,106.01,106.04
USDJPY,20160613,105100,106.04,106.05,106.04,106.05
USDJPY,20160613,105200,106.04,106.04,106.02,106.02
USDJPY,20160613,105300,106.01,106.01,105.99,106.00
USDJPY,20160613,105400,106.00,106.03,106.00,106.02
USDJPY,20160613,105500,106.02,106.02,106.00,106.00
USDJPY,20160613,105600,106.01,106.01,105.99,106.00
USDJPY,20160613,105700,105.99,105.99,105.96,105.97
USDJPY,20160613,105800,105.98,105.98,105.95,105.96
USDJPY,20160613,105900,105.95,105.97,105.93,105.97
USDJPY,20160613,110000,105.96,105.98,105.96,105.98
USDJPY,20160613,110100,105.97,105.97,105.95,105.95
USDJPY,20160613,110200,105.96,105.96,105.94,105.94
USDJPY,20160613,110300,105.93,105.93,105.90,105.92
USDJPY,20160613,110400,105.93,105.96,105.92,105.96
USDJPY,20160613,110500,105.96,105.96,105.95,105.96
USDJPY,20160613,110600,105.97,105.97,105.93,105.93
USDJPY,20160613,110700,105.92,105.94,105.92,105.94
USDJPY,20160613,110800,105.95,105.95,105.93,105.94
USDJPY,20160613,110900,105.95,105.97,105.94,105.97
USDJPY,20160613,111000,105.96,105.96,105.94,105.95
USDJPY,20160613,111100,105.94,105.94,105.89,105.89
USDJPY,20160613,111200,105.90,105.92,105.90,105.92
USDJPY,20160613,111300,105.91,105.91,105.86,105.87
USDJPY,20160613,111400,105.88,105.89,105.88,105.89
USDJPY,20160613,111500,105.88,105.91,105.88,105.90
USDJPY,20160613,111600,105.89,105.92,105.89,105.91
USDJPY,20160613,111700,105.90,105.91,105.90,105.91
USDJPY,20160613,111800,105.90,105.92,105.90,105.92
USDJPY,20160613,111900,105.91,105.92,105.87,105.88
USDJPY,20160613,112000,105.89,105.90,105.89,105.89
USDJPY,20160613,112100,105.88,105.91,105.87,105.90
USDJPY,20160613,112200,105.91,105.92,105.90,105.90
USDJPY,20160613,112300,105.89,105.93,105.89,105.92
USDJPY,20160613,112400,105.92,105.92,105.91,105.92
USDJPY,20160613,112500,105.91,105.92,105.91,105.91
USDJPY,20160613,112600,105.92,105.92,105.87,105.88
USDJPY,20160613,112700,105.89,105.89,105.88,105.89
USDJPY,20160613,112800,105.90,105.90,105.88,105.88
USDJPY,20160613,112900,105.87,105.88,105.87,105.88
USDJPY,20160613,113000,105.89,105.90,105.88,105.88
USDJPY,20160613,113100,105.89,105.91,105.89,105.90
USDJPY,20160613,113200,105.89,105.90,105.89,105.89
USDJPY,20160613,113300,105.88,105.89,105.88,105.88
USDJPY,20160613,113400,105.89,105.91,105.89,105.91
USDJPY,20160613,113500,105.90,105.90,105.86,105.87
USDJPY,20160613,113600,105.88,105.89,105.87,105.88
USDJPY,20160613,113700,105.89,105.89,105.86,105.87
USDJPY,20160613,113800,105.86,105.88,105.84,105.84
USDJPY,20160613,113900,105.83,105.83,105.80,105.82
USDJPY,20160613,114000,105.83,105.84,105.83,105.84
USDJPY,20160613,114100,105.84,105.85,105.84,105.84
USDJPY,20160613,114200,105.84,105.84,105.83,105.83
USDJPY,20160613,114300,105.82,105.84,105.82,105.82
USDJPY,20160613,114400,105.83,105.86,105.83,105.86
USDJPY,20160613,114500,105.87,105.87,105.85,105.86
USDJPY,20160613,114600,105.87,105.87,105.86,105.86
USDJPY,20160613,114700,105.87,105.88,105.86,105.87
USDJPY,20160613,114800,105.87,105.87,105.87,105.87
USDJPY,20160613,114900,105.87,105.87,105.87,105.87
USDJPY,20160613,115000,105.87,105.87,105.86,105.87
USDJPY,20160613,115100,105.86,105.87,105.86,105.87
USDJPY,20160613,115200,105.88,105.88,105.88,105.88
USDJPY,20160613,115300,105.88,105.88,105.87,105.88
USDJPY,20160613,115400,105.87,105.87,105.86,105.87
USDJPY,20160613,115500,105.87,105.88,105.87,105.88
USDJPY,20160613,115600,105.89,105.91,105.89,105.90
USDJPY,20160613,115700,105.89,105.91,105.89,105.90
USDJPY,20160613,115800,105.91,105.96,105.91,105.95
USDJPY,20160613,115900,105.94,105.94,105.91,105.91
USDJPY,20160613,120000,105.91,105.92,105.91,105.92
USDJPY,20160613,120100,105.93,105.94,105.92,105.93
USDJPY,20160613,120200,105.92,105.96,105.92,105.95
USDJPY,20160613,120300,105.96,105.97,105.94,105.94
USDJPY,20160613,120400,105.95,105.96,105.95,105.96
USDJPY,20160613,120500,105.95,105.96,105.94,105.96
USDJPY,20160613,120600,105.95,105.95,105.94,105.94
USDJPY,20160613,120700,105.93,105.94,105.92,105.94
USDJPY,20160613,120800,105.94,105.94,105.93,105.93
USDJPY,20160613,120900,105.94,105.95,105.94,105.94
USDJPY,20160613,121000,105.93,105.94,105.92,105.94
USDJPY,20160613,121100,105.94,105.94,105.93,105.94
USDJPY,20160613,121200,105.94,105.94,105.93,105.94
USDJPY,20160613,121300,105.94,105.96,105.94,105.95
USDJPY,20160613,121400,105.96,105.97,105.96,105.97
USDJPY,20160613,121500,105.97,105.98,105.96,105.98
USDJPY,20160613,121600,105.98,105.98,105.98,105.98
USDJPY,20160613,121700,105.98,105.98,105.96,105.98
USDJPY,20160613,121800,105.97,105.97,105.97,105.97
USDJPY,20160613,121900,105.97,105.98,105.96,105.98
USDJPY,20160613,122000,105.97,105.98,105.96,105.97
USDJPY,20160613,122100,105.96,106.02,105.96,106.00
USDJPY,20160613,122200,105.99,106.02,105.98,106.02
USDJPY,20160613,122300,106.01,106.05,106.01,106.04
USDJPY,20160613,122400,106.03,106.04,106.02,106.03
USDJPY,20160613,122500,106.03,106.03,106.03,106.03
USDJPY,20160613,122600,106.04,106.05,106.03,106.05
USDJPY,20160613,122700,106.06,106.06,106.04,106.04
USDJPY,20160613,122800,106.04,106.04,106.03,106.03
USDJPY,20160613,122900,106.03,106.03,106.02,106.02
USDJPY,20160613,123000,106.02,106.02,106.01,106.01
USDJPY,20160613,123100,106.00,106.01,105.98,105.98
USDJPY,20160613,123200,105.97,105.99,105.97,105.99
USDJPY,20160613,123300,105.98,105.98,105.97,105.97
USDJPY,20160613,123400,105.96,105.98,105.96,105.98
USDJPY,20160613,123500,105.97,105.99,105.97,105.98
USDJPY,20160613,123600,105.99,106.00,105.99,105.99
USDJPY,20160613,123700,105.99,105.99,105.99,105.99
USDJPY,20160613,123800,105.98,105.99,105.97,105.98
USDJPY,20160613,123900,105.97,106.00,105.97,106.00
USDJPY,20160613,124000,105.99,106.00,105.99,105.99
USDJPY,20160613,124100,106.00,106.00,105.99,105.99
USDJPY,20160613,124200,105.98,105.99,105.98,105.98
USDJPY,20160613,124300,105.97,105.99,105.96,105.98
USDJPY,20160613,124400,105.97,105.98,105.96,105.96
USDJPY,20160613,124500,105.95,105.98,105.95,105.98
USDJPY,20160613,124600,105.99,106.03,105.99,106.03
USDJPY,20160613,124700,106.02,106.04,106.02,106.02
USDJPY,20160613,124800,106.03,106.06,106.03,106.06
USDJPY,20160613,124900,106.05,106.05,106.03,106.04
USDJPY,20160613,125000,106.04,106.04,106.02,106.02
USDJPY,20160613,125100,106.02,106.03,106.02,106.02
USDJPY,20160613,125200,106.02,106.03,106.01,106.01
USDJPY,20160613,125300,106.00,106.01,106.00,106.01
USDJPY,20160613,125400,106.02,106.03,106.02,106.03
USDJPY,20160613,125500,106.03,106.03,106.02,106.03
USDJPY,20160613,125600,106.02,106.03,106.02,106.02
USDJPY,20160613,125700,106.03,106.03,106.00,106.00
USDJPY,20160613,125800,106.00,106.00,105.99,105.99
USDJPY,20160613,125900,105.98,105.99,105.98,105.99
USDJPY,20160613,130000,105.99,106.00,105.99,105.99
USDJPY,20160613,130100,106.00,106.00,105.99,105.99
USDJPY,20160613,130200,106.00,106.00,105.98,105.98
USDJPY,20160613,130300,105.99,105.99,105.97,105.97
USDJPY,20160613,130400,105.96,105.99,105.96,105.99
USDJPY,20160613,130500,105.99,105.99,105.96,105.98
USDJPY,20160613,130600,105.97,105.98,105.97,105.98
USDJPY,20160613,130700,105.98,105.99,105.97,105.98
USDJPY,20160613,130800,105.98,105.99,105.98,105.99
USDJPY,20160613,130900,105.99,106.00,105.98,105.98
USDJPY,20160613,131000,105.99,106.00,105.98,105.99
USDJPY,20160613,131100,105.98,106.00,105.98,106.00
USDJPY,20160613,131200,106.01,106.03,106.00,106.03
USDJPY,20160613,131300,106.04,106.05,106.03,106.05
USDJPY,20160613,131400,106.04,106.06,106.04,106.06
USDJPY,20160613,131500,106.05,106.06,106.04,106.04
USDJPY,20160613,131600,106.04,106.04,106.03,106.04
USDJPY,20160613,131700,106.04,106.05,106.03,106.04
USDJPY,20160613,131800,106.03,106.03,106.02,106.03
USDJPY,20160613,131900,106.04,106.06,106.04,106.05
USDJPY,20160613,132000,106.06,106.06,106.03,106.03
USDJPY,20160613,132100,106.03,106.03,106.02,106.02
USDJPY,20160613,132200,106.03,106.03,106.00,106.02
USDJPY,20160613,132300,106.03,106.03,106.02,106.03
USDJPY,20160613,132400,106.03,106.03,106.02,106.02
USDJPY,20160613,132500,106.01,106.01,105.98,105.99
USDJPY,20160613,132600,105.98,105.99,105.98,105.98
USDJPY,20160613,132700,105.99,105.99,105.98,105.98
USDJPY,20160613,132800,105.99,106.01,105.99,106.01
USDJPY,20160613,132900,106.00,106.02,105.99,106.02
USDJPY,20160613,133000,106.03,106.03,106.02,106.03
USDJPY,20160613,133100,106.03,106.03,106.02,106.03
USDJPY,20160613,133200,106.03,106.03,106.02,106.02
USDJPY,20160613,133300,106.02,106.03,106.02,106.03
USDJPY,20160613,133400,106.03,106.04,106.03,106.04
USDJPY,20160613,133500,106.04,106.05,106.03,106.03
USDJPY,20160613,133600,106.04,106.04,106.01,106.03
USDJPY,20160613,133700,106.02,106.03,106.01,106.03
USDJPY,20160613,133800,106.03,106.03,106.01,106.01
USDJPY,20160613,133900,106.02,106.02,106.02,106.02
USDJPY,20160613,134000,106.02,106.03,106.02,106.02
USDJPY,20160613,134100,106.01,106.03,106.01,106.03
USDJPY,20160613,134200,106.04,106.04,106.03,106.04
USDJPY,20160613,134300,106.05,106.06,106.04,106.06
USDJPY,20160613,134400,106.07,106.07,106.05,106.05
USDJPY,20160613,134500,106.06,106.06,106.05,106.06
USDJPY,20160613,134600,106.05,106.06,106.05,106.06
USDJPY,20160613,134700,106.07,106.07,106.06,106.06
USDJPY,20160613,134800,106.07,106.07,106.06,106.07
USDJPY,20160613,134900,106.06,106.06,106.05,106.06
USDJPY,20160613,135000,106.07,106.10,106.07,106.10
USDJPY,20160613,135100,106.09,106.11,106.09,106.10
USDJPY,20160613,135200,106.09,106.09,106.07,106.07
USDJPY,20160613,135300,106.08,106.10,106.08,106.10
USDJPY,20160613,135400,106.09,106.10,106.08,106.08
USDJPY,20160613,135500,106.09,106.10,106.08,106.10
USDJPY,20160613,135600,106.09,106.10,106.08,106.08
USDJPY,20160613,135700,106.09,106.09,106.07,106.08
USDJPY,20160613,135800,106.07,106.09,106.07,106.09
USDJPY,20160613,135900,106.08,106.09,106.07,106.08
USDJPY,20160613,140000,106.07,106.07,106.06,106.06
USDJPY,20160613,140100,106.05,106.06,106.05,106.06
USDJPY,20160613,140200,106.05,106.08,106.05,106.07
USDJPY,20160613,140300,106.08,106.11,106.08,106.11
USDJPY,20160613,140400,106.10,106.10,106.08,106.09
USDJPY,20160613,140500,106.08,106.09,106.07,106.07
USDJPY,20160613,140600,106.08,106.08,106.06,106.06
USDJPY,20160613,140700,106.05,106.06,106.05,106.06
USDJPY,20160613,140800,106.05,106.07,106.05,106.06
USDJPY,20160613,140900,106.06,106.07,106.06,106.06
USDJPY,20160613,141000,106.06,106.07,106.05,106.05
USDJPY,20160613,141100,106.06,106.06,106.04,106.04
USDJPY,20160613,141200,106.05,106.05,106.04,106.04
USDJPY,20160613,141300,106.05,106.06,106.05,106.05
USDJPY,20160613,141400,106.04,106.05,106.04,106.05
USDJPY,20160613,141500,106.06,106.07,106.04,106.04
USDJPY,20160613,141600,106.05,106.05,106.04,106.05
USDJPY,20160613,141700,106.05,106.06,106.05,106.06
USDJPY,20160613,141800,106.05,106.05,106.03,106.05
USDJPY,20160613,141900,106.04,106.05,106.03,106.05
USDJPY,20160613,142000,106.04,106.07,106.03,106.07
USDJPY,20160613,142100,106.08,106.11,106.07,106.10
USDJPY,20160613,142200,106.09,106.09,106.07,106.09
USDJPY,20160613,142300,106.08,106.09,106.07,106.07
USDJPY,20160613,142400,106.06,106.06,106.05,106.05
USDJPY,20160613,142500,106.04,106.05,106.03,106.04
USDJPY,20160613,142600,106.05,106.05,106.02,106.02
USDJPY,20160613,142700,106.03,106.04,106.02,106.04
USDJPY,20160613,142800,106.05,106.05,106.04,106.05
USDJPY,20160613,142900,106.04,106.05,106.03,106.05
USDJPY,20160613,143000,106.05,106.06,106.05,106.05
USDJPY,20160613,143100,106.05,106.06,106.04,106.05
USDJPY,20160613,143200,106.04,106.06,106.04,106.06
USDJPY,20160613,143300,106.05,106.07,106.05,106.06
USDJPY,20160613,143400,106.07,106.07,106.03,106.04
USDJPY,20160613,143500,106.04,106.05,106.03,106.05
USDJPY,20160613,143600,106.05,106.07,106.05,106.06
USDJPY,20160613,143700,106.07,106.07,106.05,106.05
USDJPY,20160613,143800,106.06,106.06,106.03,106.03
USDJPY,20160613,143900,106.02,106.03,105.96,105.96
USDJPY,20160613,144000,105.97,105.99,105.97,105.98
USDJPY,20160613,144100,105.97,105.98,105.96,105.98
USDJPY,20160613,144200,105.97,105.97,105.94,105.96
USDJPY,20160613,144300,105.95,105.97,105.95,105.96
USDJPY,20160613,144400,105.95,105.99,105.95,105.98
USDJPY,20160613,144500,105.99,106.01,105.99,105.99
USDJPY,20160613,144600,106.00,106.00,105.98,105.99
USDJPY,20160613,144700,105.98,106.00,105.98,105.98
USDJPY,20160613,144800,105.99,105.99,105.98,105.98
USDJPY,20160613,144900,105.99,106.00,105.99,106.00
USDJPY,20160613,145000,106.00,106.01,106.00,106.00
USDJPY,20160613,145100,105.99,106.00,105.98,105.98
USDJPY,20160613,145200,105.98,105.99,105.98,105.98
USDJPY,20160613,145300,105.99,105.99,105.97,105.99
USDJPY,20160613,145400,105.98,105.98,105.95,105.95
USDJPY,20160613,145500,105.96,105.97,105.95,105.97
USDJPY,20160613,145600,105.98,106.00,105.97,105.97
USDJPY,20160613,145700,105.98,105.98,105.96,105.96
USDJPY,20160613,145800,105.97,106.00,105.97,105.97
USDJPY,20160613,145900,105.96,105.97,105.95,105.96
USDJPY,20160613,150000,105.97,105.97,105.95,105.96
USDJPY,20160613,150100,105.95,105.99,105.95,105.96
USDJPY,20160613,150200,105.97,105.98,105.94,105.96
USDJPY,20160613,150300,105.97,105.98,105.97,105.98
USDJPY,20160613,150400,105.98,105.98,105.97,105.98
USDJPY,20160613,150500,105.98,105.99,105.97,105.99
USDJPY,20160613,150600,106.00,106.01,106.00,106.01
USDJPY,20160613,150700,106.01,106.01,106.01,106.01
USDJPY,20160613,150800,106.01,106.03,106.00,106.03
USDJPY,20160613,150900,106.02,106.05,106.02,106.05
USDJPY,20160613,151000,106.04,106.07,106.04,106.05
USDJPY,20160613,151100,106.06,106.06,106.03,106.04
USDJPY,20160613,151200,106.03,106.06,106.03,106.06
USDJPY,20160613,151300,106.05,106.06,106.05,106.05
USDJPY,20160613,151400,106.04,106.05,106.04,106.05
USDJPY,20160613,151500,106.04,106.04,106.02,106.02
USDJPY,20160613,151600,106.03,106.03,106.01,106.01
USDJPY,20160613,151700,106.01,106.01,105.98,105.98
USDJPY,20160613,151800,105.97,105.99,105.97,105.99
USDJPY,20160613,151900,105.98,106.00,105.98,105.99
USDJPY,20160613,152000,105.98,106.00,105.97,106.00
USDJPY,20160613,152100,105.99,106.00,105.99,106.00
USDJPY,20160613,152200,105.99,106.01,105.99,106.01
USDJPY,20160613,152300,106.00,106.00,105.99,105.99
USDJPY,20160613,152400,105.98,106.01,105.98,106.00
USDJPY,20160613,152500,105.99,106.00,105.99,106.00
USDJPY,20160613,152600,105.99,106.00,105.99,105.99
USDJPY,20160613,152700,105.98,106.02,105.98,106.02
USDJPY,20160613,152800,106.03,106.03,106.02,106.02
USDJPY,20160613,152900,106.02,106.03,106.01,106.01
USDJPY,20160613,153000,106.01,106.02,106.01,106.02
USDJPY,20160613,153100,106.03,106.05,106.03,106.04
USDJPY,20160613,153200,106.05,106.11,106.04,106.11
USDJPY,20160613,153300,106.15,106.49,106.15,106.29
USDJPY,20160613,153400,106.28,106.30,106.24,106.26
USDJPY,20160613,153500,106.25,106.26,106.20,106.20
USDJPY,20160613,153600,106.19,106.23,106.19,106.22
USDJPY,20160613,153700,106.21,106.23,106.18,106.19
USDJPY,20160613,153800,106.20,106.20,106.17,106.18
USDJPY,20160613,153900,106.19,106.19,106.14,106.15
USDJPY,20160613,154000,106.14,106.17,106.13,106.13
USDJPY,20160613,154100,106.14,106.17,106.13,106.16
USDJPY,20160613,154200,106.15,106.19,106.15,106.16
USDJPY,20160613,154300,106.17,106.26,106.17,106.25
USDJPY,20160613,154400,106.26,106.27,106.23,106.23
USDJPY,20160613,154500,106.22,106.23,106.20,106.21
USDJPY,20160613,154600,106.19,106.19,106.15,106.16
USDJPY,20160613,154700,106.15,106.21,106.14,106.21
USDJPY,20160613,154800,106.22,106.26,106.22,106.24
USDJPY,20160613,154900,106.23,106.26,106.22,106.23
USDJPY,20160613,155000,106.24,106.30,106.24,106.29
USDJPY,20160613,155100,106.30,106.37,106.30,106.34
USDJPY,20160613,155200,106.33,106.35,106.30,106.34
USDJPY,20160613,155300,106.33,106.33,106.28,106.28
USDJPY,20160613,155400,106.29,106.33,106.29,106.31
USDJPY,20160613,155500,106.32,106.33,106.31,106.31
USDJPY,20160613,155600,106.32,106.34,106.27,106.28
USDJPY,20160613,155700,106.29,106.30,106.27,106.27
USDJPY,20160613,155800,106.28,106.30,106.27,106.30
USDJPY,20160613,155900,106.29,106.30,106.28,106.29
USDJPY,20160613,160000,106.28,106.28,106.24,106.27
USDJPY,20160613,160100,106.28,106.41,106.28,106.34
USDJPY,20160613,160200,106.33,106.39,106.32,106.36
USDJPY,20160613,160300,106.37,106.38,106.31,106.32
USDJPY,20160613,160400,106.33,106.36,106.32,106.36
USDJPY,20160613,160500,106.35,106.36,106.33,106.34
USDJPY,20160613,160600,106.33,106.34,106.31,106.34
USDJPY,20160613,160700,106.33,106.34,106.32,106.33
USDJPY,20160613,160800,106.34,106.37,106.33,106.34
USDJPY,20160613,160900,106.33,106.37,106.33,106.37
USDJPY,20160613,161000,106.38,106.39,106.35,106.35
USDJPY,20160613,161100,106.34,106.35,106.33,106.33
USDJPY,20160613,161200,106.34,106.43,106.33,106.43
USDJPY,20160613,161300,106.42,106.43,106.40,106.41
USDJPY,20160613,161400,106.40,106.46,106.40,106.46
USDJPY,20160613,161500,106.45,106.45,106.42,106.42
USDJPY,20160613,161600,106.43,106.43,106.41,106.43
USDJPY,20160613,161700,106.42,106.46,106.42,106.46
USDJPY,20160613,161800,106.47,106.47,106.44,106.45
USDJPY,20160613,161900,106.44,106.45,106.42,106.43
USDJPY,20160613,162000,106.42,106.42,106.40,106.40
USDJPY,20160613,162100,106.41,106.41,106.37,106.39
USDJPY,20160613,162200,106.40,106.41,106.39,106.41
USDJPY,20160613,162300,106.42,106.43,106.40,106.42
USDJPY,20160613,162400,106.41,106.42,106.40,106.41
USDJPY,20160613,162500,106.41,106.41,106.38,106.39
USDJPY,20160613,162600,106.40,106.40,106.34,106.35
USDJPY,20160613,162700,106.36,106.38,106.35,106.37
USDJPY,20160613,162800,106.36,106.38,106.36,106.38
USDJPY,20160613,162900,106.37,106.37,106.34,106.35
USDJPY,20160613,163000,106.36,106.38,106.36,106.36
USDJPY,20160613,163100,106.37,106.40,106.37,106.40
USDJPY,20160613,163200,106.41,106.44,106.41,106.44
USDJPY,20160613,163300,106.43,106.45,106.43,106.45
USDJPY,20160613,163400,106.44,106.56,106.44,106.51
USDJPY,20160613,163500,106.52,106.53,106.49,106.50
USDJPY,20160613,163600,106.50,106.53,106.50,106.53
USDJPY,20160613,163700,106.52,106.52,106.49,106.49
USDJPY,20160613,163800,106.50,106.52,106.48,106.48
USDJPY,20160613,163900,106.47,106.47,106.45,106.46
USDJPY,20160613,164000,106.45,106.45,106.41,106.41
USDJPY,20160613,164100,106.40,106.40,106.38,106.39
USDJPY,20160613,164200,106.40,106.41,106.39,106.40
USDJPY,20160613,164300,106.41,106.41,106.38,106.38
USDJPY,20160613,164400,106.39,106.42,106.39,106.41
USDJPY,20160613,164500,106.40,106.41,106.37,106.39
USDJPY,20160613,164600,106.40,106.42,106.40,106.40
USDJPY,20160613,164700,106.41,106.42,106.41,106.41
USDJPY,20160613,164800,106.40,106.41,106.38,106.39
USDJPY,20160613,164900,106.40,106.40,106.32,106.32
USDJPY,20160613,165000,106.33,106.35,106.33,106.34
USDJPY,20160613,165100,106.33,106.34,106.31,106.33
USDJPY,20160613,165200,106.34,106.43,106.34,106.39
USDJPY,20160613,165300,106.40,106.40,106.33,106.33
USDJPY,20160613,165400,106.32,106.36,106.31,106.35
USDJPY,20160613,165500,106.34,106.35,106.31,106.34
USDJPY,20160613,165600,106.35,106.36,106.32,106.33
USDJPY,20160613,165700,106.34,106.35,106.31,106.32
USDJPY,20160613,165800,106.33,106.34,106.29,106.31
USDJPY,20160613,165900,106.32,106.33,106.30,106.31
USDJPY,20160613,170000,106.32,106.32,106.28,106.28
USDJPY,20160613,170100,106.29,106.32,106.25,106.25
USDJPY,20160613,170200,106.24,106.27,106.23,106.25
USDJPY,20160613,170300,106.26,106.29,106.26,106.27
USDJPY,20160613,170400,106.28,106.33,106.27,106.33
USDJPY,20160613,170500,106.34,106.36,106.33,106.34
USDJPY,20160613,170600,106.35,106.35,106.34,106.34
USDJPY,20160613,170700,106.33,106.35,106.33,106.34
USDJPY,20160613,170800,106.35,106.36,106.34,106.35
USDJPY,20160613,170900,106.34,106.35,106.34,106.34
USDJPY,20160613,171000,106.35,106.35,106.34,106.34
USDJPY,20160613,171100,106.35,106.36,106.34,106.35
USDJPY,20160613,171200,106.34,106.36,106.34,106.34
USDJPY,20160613,171300,106.33,106.33,106.31,106.31
USDJPY,20160613,171400,106.30,106.32,106.30,106.31
USDJPY,20160613,171500,106.32,106.33,106.32,106.32
USDJPY,20160613,171600,106.31,106.32,106.30,106.31
USDJPY,20160613,171700,106.31,106.32,106.31,106.32
USDJPY,20160613,171800,106.33,106.33,106.29,106.30
USDJPY,20160613,171900,106.29,106.30,106.29,106.30
USDJPY,20160613,172000,106.29,106.29,106.27,106.29
USDJPY,20160613,172100,106.30,106.31,106.29,106.29
USDJPY,20160613,172200,106.30,106.32,106.29,106.32
USDJPY,20160613,172300,106.31,106.32,106.30,106.31
USDJPY,20160613,172400,106.30,106.32,106.29,106.32
USDJPY,20160613,172500,106.31,106.31,106.28,106.30
USDJPY,20160613,172600,106.29,106.30,106.29,106.30
USDJPY,20160613,172700,106.29,106.31,106.29,106.31
USDJPY,20160613,172800,106.30,106.30,106.28,106.30
USDJPY,20160613,172900,106.31,106.32,106.30,106.32
USDJPY,20160613,173000,106.32,106.33,106.31,106.33
USDJPY,20160613,173100,106.32,106.33,106.30,106.31
USDJPY,20160613,173200,106.32,106.32,106.31,106.32
USDJPY,20160613,173300,106.32,106.32,106.31,106.31
USDJPY,20160613,173400,106.30,106.30,106.26,106.26
USDJPY,20160613,173500,106.26,106.26,106.25,106.25
USDJPY,20160613,173600,106.26,106.26,106.24,106.26
USDJPY,20160613,173700,106.25,106.27,106.25,106.27
USDJPY,20160613,173800,106.28,106.31,106.15,106.15
USDJPY,20160613,173900,106.14,106.21,106.08,106.18
USDJPY,20160613,174000,106.19,106.20,106.16,106.16
USDJPY,20160613,174100,106.17,106.17,106.14,106.16
USDJPY,20160613,174200,106.17,106.18,106.16,106.16
USDJPY,20160613,174300,106.15,106.15,106.11,106.14
USDJPY,20160613,174400,106.13,106.13,106.10,106.10
USDJPY,20160613,174500,106.11,106.12,106.09,106.12
USDJPY,20160613,174600,106.11,106.12,106.10,106.12
USDJPY,20160613,174700,106.11,106.13,106.10,106.13
USDJPY,20160613,174800,106.12,106.13,106.12,106.12
USDJPY,20160613,174900,106.11,106.16,106.11,106.12
USDJPY,20160613,175000,106.11,106.13,106.11,106.12
USDJPY,20160613,175100,106.13,106.13,106.06,106.06
USDJPY,20160613,175200,106.05,106.08,106.05,106.05
USDJPY,20160613,175300,106.06,106.06,106.02,106.03
USDJPY,20160613,175400,106.04,106.06,106.03,106.06
USDJPY,20160613,175500,106.07,106.08,106.04,106.06
USDJPY,20160613,175600,106.07,106.08,106.06,106.06
USDJPY,20160613,175700,106.05,106.09,106.04,106.08
USDJPY,20160613,175800,106.08,106.08,106.05,106.07
USDJPY,20160613,175900,106.06,106.07,106.05,106.05
USDJPY,20160613,180000,106.04,106.06,106.03,106.06
USDJPY,20160613,180100,106.07,106.07,106.04,106.06
USDJPY,20160613,180200,106.07,106.10,106.07,106.10
USDJPY,20160613,180300,106.09,106.10,106.08,106.10
USDJPY,20160613,180400,106.09,106.10,106.09,106.09
USDJPY,20160613,180500,106.10,106.11,106.10,106.11
USDJPY,20160613,180600,106.10,106.11,106.10,106.11
USDJPY,20160613,180700,106.11,106.13,106.11,106.12
USDJPY,20160613,180800,106.12,106.12,106.11,106.12
USDJPY,20160613,180900,106.11,106.12,106.11,106.12
USDJPY,20160613,181000,106.12,106.12,106.11,106.11
USDJPY,20160613,181100,106.12,106.13,106.12,106.13
USDJPY,20160613,181200,106.13,106.15,106.13,106.14
USDJPY,20160613,181300,106.13,106.15,106.12,106.15
USDJPY,20160613,181400,106.14,106.15,106.13,106.15
USDJPY,20160613,181500,106.14,106.14,106.13,106.14
USDJPY,20160613,181600,106.14,106.14,106.13,106.13
USDJPY,20160613,181700,106.14,106.14,106.12,106.12
USDJPY,20160613,181800,106.12,106.13,106.12,106.13
USDJPY,20160613,181900,106.14,106.15,106.14,106.15
USDJPY,20160613,182000,106.14,106.15,106.12,106.12
USDJPY,20160613,182100,106.13,106.15,106.12,106.13
USDJPY,20160613,182200,106.12,106.33,106.12,106.21
USDJPY,20160613,182300,106.18,106.22,106.14,106.16
USDJPY,20160613,182400,106.15,106.16,106.13,106.15
USDJPY,20160613,182500,106.14,106.17,106.13,106.13
USDJPY,20160613,182600,106.14,106.15,106.12,106.12
USDJPY,20160613,182700,106.11,106.13,106.11,106.12
USDJPY,20160613,182800,106.11,106.15,106.11,106.15
USDJPY,20160613,182900,106.16,106.16,106.15,106.15
USDJPY,20160613,183000,106.16,106.19,106.16,106.17
USDJPY,20160613,183100,106.16,106.16,106.15,106.15
USDJPY,20160613,183200,106.14,106.14,106.12,106.13
USDJPY,20160613,183300,106.14,106.15,106.13,106.13
USDJPY,20160613,183400,106.12,106.14,106.12,106.13
USDJPY,20160613,183500,106.14,106.14,106.12,106.13
USDJPY,20160613,183600,106.13,106.16,106.13,106.15
USDJPY,20160613,183700,106.16,106.16,106.15,106.16
USDJPY,20160613,183800,106.17,106.19,106.15,106.15
USDJPY,20160613,183900,106.15,106.15,106.14,106.14
USDJPY,20160613,184000,106.15,106.15,106.14,106.14
USDJPY,20160613,184100,106.15,106.17,106.15,106.17
USDJPY,20160613,184200,106.16,106.16,106.12,106.13
USDJPY,20160613,184300,106.12,106.15,106.11,106.14
USDJPY,20160613,184400,106.14,106.15,106.14,106.14
USDJPY,20160613,184500,106.13,106.13,106.12,106.13
USDJPY,20160613,184600,106.14,106.14,106.13,106.13
USDJPY,20160613,184700,106.12,106.12,106.11,106.11
USDJPY,20160613,184800,106.11,106.11,106.08,106.08
USDJPY,20160613,184900,106.07,106.08,106.06,106.07
USDJPY,20160613,185000,106.06,106.07,106.03,106.03
USDJPY,20160613,185100,106.02,106.04,106.02,106.03
USDJPY,20160613,185200,106.02,106.03,106.01,106.03
USDJPY,20160613,185300,106.03,106.05,106.03,106.05
USDJPY,20160613,185400,106.05,106.06,106.02,106.05
USDJPY,20160613,185500,106.06,106.06,106.04,106.05
USDJPY,20160613,185600,106.06,106.08,106.05,106.07
USDJPY,20160613,185700,106.08,106.13,106.07,106.12
USDJPY,20160613,185800,106.12,106.12,106.11,106.11
USDJPY,20160613,185900,106.11,106.12,106.10,106.10
USDJPY,20160613,190000,106.11,106.12,106.11,106.11
USDJPY,20160613,190100,106.12,106.12,106.10,106.10
USDJPY,20160613,190200,106.10,106.11,106.10,106.10
USDJPY,20160613,190300,106.11,106.11,106.08,106.08
USDJPY,20160613,190400,106.07,106.07,106.05,106.05
USDJPY,20160613,190500,106.04,106.04,106.03,106.04
USDJPY,20160613,190600,106.04,106.04,106.04,106.04
USDJPY,20160613,190700,106.05,106.06,106.05,106.06
USDJPY,20160613,190800,106.06,106.07,106.05,106.06
USDJPY,20160613,190900,106.07,106.07,106.04,106.04
USDJPY,20160613,191000,106.03,106.04,106.03,106.04
USDJPY,20160613,191100,106.04,106.06,106.03,106.06
USDJPY,20160613,191200,106.07,106.07,106.06,106.06
USDJPY,20160613,191300,106.05,106.07,106.05,106.07
USDJPY,20160613,191400,106.08,106.09,106.08,106.09
USDJPY,20160613,191500,106.10,106.10,106.10,106.10
USDJPY,20160613,191600,106.09,106.09,106.08,106.09
USDJPY,20160613,191700,106.08,106.11,106.08,106.11
USDJPY,20160613,191800,106.12,106.12,106.09,106.09
USDJPY,20160613,191900,106.09,106.09,106.08,106.08
USDJPY,20160613,192000,106.07,106.08,106.07,106.08
USDJPY,20160613,192100,106.07,106.09,106.07,106.08
USDJPY,20160613,192200,106.07,106.08,106.07,106.08
USDJPY,20160613,192300,106.08,106.09,106.08,106.08
USDJPY,20160613,192400,106.09,106.09,106.08,106.09
USDJPY,20160613,192500,106.09,106.09,106.09,106.09
USDJPY,20160613,192600,106.08,106.09,106.08,106.09
USDJPY,20160613,192700,106.09,106.11,106.09,106.10
USDJPY,20160613,192800,106.10,106.11,106.10,106.10
USDJPY,20160613,192900,106.10,106.12,106.10,106.12
USDJPY,20160613,193000,106.12,106.12,106.11,106.12
USDJPY,20160613,193100,106.13,106.13,106.12,106.12
USDJPY,20160613,193200,106.11,106.13,106.11,106.12
USDJPY,20160613,193300,106.13,106.13,106.12,106.12
USDJPY,20160613,193400,106.11,106.12,106.11,106.12
USDJPY,20160613,193500,106.11,106.15,106.11,106.15
USDJPY,20160613,193600,106.14,106.14,106.12,106.12
USDJPY,20160613,193700,106.13,106.13,106.12,106.12
USDJPY,20160613,193800,106.13,106.15,106.13,106.14
USDJPY,20160613,193900,106.13,106.14,106.12,106.12
USDJPY,20160613,194000,106.13,106.14,106.13,106.13
USDJPY,20160613,194100,106.13,106.13,106.12,106.12
USDJPY,20160613,194200,106.12,106.12,106.11,106.11
USDJPY,20160613,194300,106.12,106.15,106.12,106.14
USDJPY,20160613,194400,106.15,106.15,106.15,106.15
USDJPY,20160613,194500,106.16,106.21,106.16,106.21
USDJPY,20160613,194600,106.20,106.20,106.19,106.19
USDJPY,20160613,194700,106.18,106.19,106.18,106.18
USDJPY,20160613,194800,106.19,106.20,106.18,106.20
USDJPY,20160613,194900,106.21,106.24,106.21,106.23
USDJPY,20160613,195000,106.22,106.22,106.21,106.22
USDJPY,20160613,195100,106.21,106.22,106.21,106.22
USDJPY,20160613,195200,106.22,106.22,106.21,106.21
USDJPY,20160613,195300,106.21,106.22,106.21,106.22
USDJPY,20160613,195400,106.21,106.22,106.20,106.20
USDJPY,20160613,195500,106.19,106.20,106.19,106.19
USDJPY,20160613,195600,106.20,106.21,106.18,106.18
USDJPY,20160613,195700,106.18,106.19,106.18,106.19
USDJPY,20160613,195800,106.18,106.19,106.18,106.18
USDJPY,20160613,195900,106.19,106.19,106.18,106.18
USDJPY,20160613,200000,106.18,106.19,106.17,106.18
USDJPY,20160613,200100,106.18,106.19,106.18,106.18
USDJPY,20160613,200200,106.19,106.19,106.18,106.19
USDJPY,20160613,200300,106.18,106.18,106.16,106.16
USDJPY,20160613,200400,106.15,106.15,106.14,106.14
USDJPY,20160613,200500,106.14,106.16,106.14,106.16
USDJPY,20160613,200600,106.17,106.17,106.15,106.15
USDJPY,20160613,200700,106.14,106.17,106.14,106.17
USDJPY,20160613,200800,106.16,106.16,106.16,106.16
USDJPY,20160613,200900,106.16,106.18,106.16,106.17
USDJPY,20160613,201000,106.16,106.16,106.15,106.16
USDJPY,20160613,201100,106.17,106.17,106.15,106.15
USDJPY,20160613,201200,106.16,106.16,106.14,106.15
USDJPY,20160613,201300,106.15,106.17,106.15,106.17
USDJPY,20160613,201400,106.17,106.17,106.15,106.15
USDJPY,20160613,201500,106.16,106.17,106.15,106.16
USDJPY,20160613,201600,106.15,106.15,106.14,106.14
USDJPY,20160613,201700,106.14,106.14,106.13,106.13
USDJPY,20160613,201800,106.13,106.13,106.12,106.12
USDJPY,20160613,201900,106.11,106.11,106.10,106.10
USDJPY,20160613,202000,106.10,106.10,106.10,106.10
USDJPY,20160613,202100,106.09,106.10,106.09,106.09
USDJPY,20160613,202200,106.09,106.11,106.09,106.11
USDJPY,20160613,202300,106.11,106.11,106.10,106.10
USDJPY,20160613,202400,106.11,106.11,106.10,106.11
USDJPY,20160613,202500,106.10,106.12,106.10,106.10
USDJPY,20160613,202600,106.09,106.09,106.08,106.09
USDJPY,20160613,202700,106.10,106.10,106.09,106.10
USDJPY,20160613,202800,106.10,106.10,106.09,106.10
USDJPY,20160613,202900,106.11,106.11,106.10,106.11
USDJPY,20160613,203000,106.12,106.13,106.11,106.13
USDJPY,20160613,203100,106.12,106.13,106.12,106.13
USDJPY,20160613,203200,106.13,106.13,106.11,106.11
USDJPY,20160613,203300,106.12,106.12,106.10,106.11
USDJPY,20160613,203400,106.12,106.12,106.11,106.12
USDJPY,20160613,203500,106.12,106.12,106.11,106.11
USDJPY,20160613,203600,106.12,106.12,106.09,106.09
USDJPY,20160613,203700,106.09,106.10,106.08,106.10
USDJPY,20160613,203800,106.09,106.18,106.09,106.18
USDJPY,20160613,203900,106.16,106.16,106.15,106.15
USDJPY,20160613,204000,106.15,106.16,106.15,106.16
USDJPY,20160613,204100,106.16,106.16,106.16,106.16
USDJPY,20160613,204200,106.15,106.16,106.15,106.16
USDJPY,20160613,204300,106.15,106.17,106.15,106.17
USDJPY,20160613,204400,106.16,106.18,106.16,106.18
USDJPY,20160613,204500,106.17,106.17,106.16,106.17
USDJPY,20160613,204600,106.17,106.18,106.16,106.16
USDJPY,20160613,204700,106.17,106.17,106.15,106.16
USDJPY,20160613,204800,106.15,106.16,106.15,106.15
USDJPY,20160613,204900,106.15,106.15,106.15,106.15
USDJPY,20160613,205000,106.15,106.15,106.15,106.15
USDJPY,20160613,205100,106.15,106.17,106.15,106.16
USDJPY,20160613,205200,106.16,106.16,106.15,106.15
USDJPY,20160613,205300,106.16,106.16,106.14,106.14
USDJPY,20160613,205400,106.15,106.16,106.15,106.15
USDJPY,20160613,205500,106.16,106.17,106.16,106.17
USDJPY,20160613,205600,106.16,106.18,106.16,106.18
USDJPY,20160613,205700,106.18,106.18,106.18,106.18
USDJPY,20160613,205800,106.18,106.19,106.18,106.19
USDJPY,20160613,205900,106.18,106.19,106.18,106.19
USDJPY,20160613,210000,106.18,106.19,106.15,106.16
USDJPY,20160613,210100,106.17,106.19,106.17,106.19
USDJPY,20160613,210200,106.18,106.19,106.18,106.19
USDJPY,20160613,210300,106.19,106.20,106.17,106.18
USDJPY,20160613,210400,106.19,106.20,106.19,106.20
USDJPY,20160613,210500,106.19,106.19,106.19,106.19
USDJPY,20160613,210600,106.19,106.19,106.18,106.18
USDJPY,20160613,210700,106.18,106.18,106.16,106.17
USDJPY,20160613,210800,106.16,106.17,106.16,106.16
USDJPY,20160613,210900,106.16,106.17,106.16,106.17
USDJPY,20160613,211000,106.17,106.17,106.16,106.17
USDJPY,20160613,211100,106.18,106.18,106.17,106.18
USDJPY,20160613,211200,106.18,106.18,106.17,106.17
USDJPY,20160613,211300,106.16,106.17,106.16,106.17
USDJPY,20160613,211400,106.16,106.17,106.16,106.17
USDJPY,20160613,211500,106.16,106.18,106.16,106.18
USDJPY,20160613,211600,106.18,106.19,106.18,106.18
USDJPY,20160613,211700,106.18,106.20,106.18,106.20
USDJPY,20160613,211800,106.20,106.20,106.19,106.19
USDJPY,20160613,211900,106.19,106.20,106.19,106.20
USDJPY,20160613,212000,106.21,106.21,106.20,106.21
USDJPY,20160613,212100,106.20,106.21,106.20,106.21
USDJPY,20160613,212200,106.21,106.22,106.21,106.22
USDJPY,20160613,212300,106.22,106.22,106.22,106.22
USDJPY,20160613,212400,106.22,106.23,106.22,106.22
USDJPY,20160613,212500,106.21,106.21,106.20,106.21
USDJPY,20160613,212600,106.22,106.22,106.21,106.21
USDJPY,20160613,212700,106.21,106.21,106.20,106.20
USDJPY,20160613,212800,106.19,106.19,106.18,106.19
USDJPY,20160613,212900,106.19,106.19,106.19,106.19
USDJPY,20160613,213000,106.18,106.19,106.18,106.19
USDJPY,20160613,213100,106.18,106.19,106.18,106.19
USDJPY,20160613,213200,106.19,106.19,106.19,106.19
USDJPY,20160613,213300,106.19,106.19,106.19,106.19
USDJPY,20160613,213400,106.19,106.21,106.19,106.21
USDJPY,20160613,213500,106.21,106.22,106.21,106.22
USDJPY,20160613,213600,106.22,106.22,106.21,106.22
USDJPY,20160613,213700,106.22,106.22,106.22,106.22
USDJPY,20160613,213800,106.21,106.22,106.21,106.22
USDJPY,20160613,213900,106.21,106.21,106.20,106.21
USDJPY,20160613,214000,106.21,106.21,106.20,106.21
USDJPY,20160613,214100,106.21,106.21,106.20,106.20
USDJPY,20160613,214200,106.20,106.20,106.20,106.20
USDJPY,20160613,214300,106.20,106.21,106.20,106.20
USDJPY,20160613,214400,106.20,106.20,106.20,106.20
USDJPY,20160613,214500,106.20,106.20,106.19,106.19
USDJPY,20160613,214600,106.18,106.19,106.18,106.18
USDJPY,20160613,214700,106.18,106.20,106.18,106.20
USDJPY,20160613,214800,106.20,106.20,106.20,106.20
USDJPY,20160613,214900,106.20,106.20,106.20,106.20
USDJPY,20160613,215000,106.20,106.20,106.20,106.20
USDJPY,20160613,215100,106.19,106.19,106.19,106.19
USDJPY,20160613,215200,106.19,106.19,106.18,106.18
USDJPY,20160613,215300,106.18,106.19,106.18,106.19
USDJPY,20160613,215400,106.19,106.19,106.19,106.19
USDJPY,20160613,215500,106.20,106.21,106.20,106.21
USDJPY,20160613,215600,106.21,106.22,106.21,106.22
USDJPY,20160613,215700,106.23,106.23,106.21,106.21
USDJPY,20160613,215800,106.21,106.23,106.21,106.22
USDJPY,20160613,215900,106.23,106.23,106.18,106.18
USDJPY,20160613,220000,106.17,106.19,106.17,106.18
USDJPY,20160613,220100,106.19,106.19,106.17,106.17
USDJPY,20160613,220200,106.18,106.20,106.18,106.19
USDJPY,20160613,220300,106.18,106.18,106.16,106.17
USDJPY,20160613,220400,106.17,106.18,106.17,106.18
USDJPY,20160613,220500,106.17,106.17,106.16,106.16
USDJPY,20160613,220600,106.15,106.16,106.15,106.16
USDJPY,20160613,220700,106.16,106.16,106.16,106.16
USDJPY,20160613,220800,106.16,106.17,106.16,106.17
USDJPY,20160613,220900,106.17,106.17,106.17,106.17
USDJPY,20160613,221000,106.17,106.17,106.16,106.16
USDJPY,20160613,221100,106.17,106.17,106.16,106.17
USDJPY,20160613,221200,106.17,106.17,106.16,106.16
USDJPY,20160613,221300,106.16,106.16,106.16,106.16
USDJPY,20160613,221400,106.16,106.17,106.16,106.16
USDJPY,20160613,221500,106.17,106.17,106.16,106.17
USDJPY,20160613,221600,106.17,106.17,106.17,106.17
USDJPY,20160613,221700,106.17,106.17,106.17,106.17
USDJPY,20160613,221800,106.17,106.17,106.17,106.17
USDJPY,20160613,221900,106.17,106.17,106.17,106.17
USDJPY,20160613,222000,106.17,106.17,106.17,106.17
USDJPY,20160613,222100,106.17,106.17,106.17,106.17
USDJPY,20160613,222200,106.17,106.17,106.17,106.17
USDJPY,20160613,222300,106.17,106.17,106.17,106.17
USDJPY,20160613,222400,106.17,106.17,106.17,106.17
USDJPY,20160613,222500,106.16,106.17,106.16,106.17
USDJPY,20160613,222600,106.17,106.17,106.17,106.17
USDJPY,20160613,222700,106.17,106.17,106.17,106.17
USDJPY,20160613,222800,106.16,106.17,106.16,106.16
USDJPY,20160613,222900,106.16,106.16,106.16,106.16
USDJPY,20160613,223000,106.16,106.16,106.16,106.16
USDJPY,20160613,223100,106.16,106.16,106.16,106.16
USDJPY,20160613,223200,106.16,106.16,106.16,106.16
USDJPY,20160613,223300,106.16,106.16,106.16,106.16
USDJPY,20160613,223400,106.16,106.16,106.16,106.16
USDJPY,20160613,223500,106.16,106.16,106.16,106.16
USDJPY,20160613,223600,106.16,106.16,106.16,106.16
USDJPY,20160613,223700,106.16,106.16,106.16,106.16
USDJPY,20160613,223800,106.16,106.16,106.16,106.16
USDJPY,20160613,223900,106.16,106.16,106.16,106.16
USDJPY,20160613,224000,106.16,106.16,106.16,106.16
USDJPY,20160613,224100,106.16,106.17,106.16,106.17
USDJPY,20160613,224200,106.17,106.17,106.17,106.17
USDJPY,20160613,224300,106.17,106.17,106.17,106.17
USDJPY,20160613,224400,106.17,106.17,106.17,106.17
USDJPY,20160613,224500,106.18,106.18,106.17,106.17
USDJPY,20160613,224600,106.17,106.17,106.17,106.17
USDJPY,20160613,224700,106.17,106.17,106.17,106.17
USDJPY,20160613,224800,106.17,106.17,106.17,106.17
USDJPY,20160613,224900,106.17,106.17,106.16,106.16
USDJPY,20160613,225000,106.16,106.16,106.16,106.16
USDJPY,20160613,225100,106.17,106.17,106.17,106.17
USDJPY,20160613,225200,106.17,106.18,106.17,106.17
USDJPY,20160613,225300,106.18,106.18,106.18,106.18
USDJPY,20160613,225400,106.18,106.18,106.18,106.18
USDJPY,20160613,225500,106.18,106.18,106.18,106.18
USDJPY,20160613,225600,106.18,106.18,106.18,106.18
USDJPY,20160613,225700,106.18,106.18,106.16,106.16
USDJPY,20160613,225800,106.17,106.20,106.17,106.19
USDJPY,20160613,225900,106.19,106.27,106.19,106.26
USDJPY,20160613,230000,106.27,106.27,106.24,106.24
USDJPY,20160613,230100,106.23,106.23,106.20,106.21
USDJPY,20160613,230200,106.20,106.22,106.19,106.20
USDJPY,20160613,230300,106.22,106.22,106.18,106.20
USDJPY,20160613,230400,106.19,106.21,106.19,106.21
USDJPY,20160613,230500,106.19,106.19,106.17,106.18
USDJPY,20160613,230600,106.17,106.17,106.13,106.14
USDJPY,20160613,230700,106.14,106.15,106.14,106.14
USDJPY,20160613,230800,106.15,106.16,106.14,106.16
USDJPY,20160613,230900,106.17,106.19,106.17,106.19
USDJPY,20160613,231000,106.19,106.20,106.17,106.17
USDJPY,20160613,231100,106.16,106.17,106.16,106.17
USDJPY,20160613,231200,106.17,106.17,106.17,106.17
USDJPY,20160613,231300,106.17,106.17,106.17,106.17
USDJPY,20160613,231400,106.16,106.17,106.15,106.15
USDJPY,20160613,231500,106.16,106.16,106.15,106.15
USDJPY,20160613,231600,106.14,106.14,106.13,106.13
USDJPY,20160613,231700,106.14,106.14,106.14,106.14
USDJPY,20160613,231800,106.14,106.17,106.14,106.17
USDJPY,20160613,231900,106.16,106.16,106.16,106.16
USDJPY,20160613,232000,106.16,106.16,106.16,106.16
USDJPY,20160613,232100,106.16,106.17,106.16,106.16
USDJPY,20160613,232200,106.16,106.16,106.16,106.16
USDJPY,20160613,232300,106.16,106.16,106.16,106.16
USDJPY,20160613,232400,106.16,106.16,106.16,106.16
USDJPY,20160613,232500,106.16,106.16,106.16,106.16
USDJPY,20160613,232600,106.16,106.16,106.16,106.16
USDJPY,20160613,232700,106.16,106.16,106.16,106.16
USDJPY,20160613,232800,106.16,106.16,106.16,106.16
USDJPY,20160613,232900,106.16,106.16,106.15,106.15
USDJPY,20160613,233000,106.15,106.16,106.14,106.14
USDJPY,20160613,233100,106.15,106.15,106.14,106.14
USDJPY,20160613,233200,106.14,106.14,106.14,106.14
USDJPY,20160613,233300,106.14,106.15,106.14,106.14
USDJPY,20160613,233400,106.14,106.14,106.14,106.14
USDJPY,20160613,233500,106.14,106.14,106.14,106.14
USDJPY,20160613,233600,106.14,106.14,106.14,106.14
USDJPY,20160613,233700,106.14,106.14,106.14,106.14
USDJPY,20160613,233800,106.15,106.15,106.14,106.14
USDJPY,20160613,233900,106.14,106.14,106.14,106.14
USDJPY,20160613,234000,106.14,106.14,106.14,106.14
USDJPY,20160613,234100,106.14,106.14,106.14,106.14
USDJPY,20160613,234200,106.14,106.14,106.14,106.14
USDJPY,20160613,234300,106.14,106.14,106.14,106.14
USDJPY,20160613,234400,106.14,106.14,106.13,106.13
USDJPY,20160613,234500,106.14,106.14,106.13,106.13
USDJPY,20160613,234600,106.13,106.13,106.13,106.13
USDJPY,20160613,234700,106.14,106.15,106.13,106.13
USDJPY,20160613,234800,106.14,106.14,106.13,106.13
USDJPY,20160613,234900,106.13,106.13,106.13,106.13
USDJPY,20160613,235000,106.13,106.13,106.13,106.13
USDJPY,20160613,235100,106.13,106.13,106.13,106.13
USDJPY,20160613,235200,106.13,106.13,106.13,106.13
USDJPY,20160613,235300,106.13,106.13,106.13,106.13
USDJPY,20160613,235400,106.13,106.13,106.13,106.13
USDJPY,20160613,235500,106.13,106.13,106.13,106.13
USDJPY,20160613,235600,106.13,106.13,106.12,106.12
USDJPY,20160613,235700,106.12,106.13,106.12,106.12
USDJPY,20160613,235800,106.11,106.12,106.11,106.11
USDJPY,20160613,235900,106.11,106.11,106.11,106.11
USDJPY,20160614,000000,106.11,106.11,106.11,106.11
USDJPY,20160614,000100,106.10,106.11,106.09,106.10
USDJPY,20160614,000200,106.10,106.12,106.10,106.12
USDJPY,20160614,000300,106.12,106.13,106.12,106.12
USDJPY,20160614,000400,106.12,106.12,106.12,106.12
USDJPY,20160614,000500,106.12,106.12,106.12,106.12
USDJPY,20160614,000600,106.12,106.12,106.12,106.12
USDJPY,20160614,000700,106.12,106.12,106.12,106.12
USDJPY,20160614,000800,106.12,106.13,106.12,106.13
USDJPY,20160614,000900,106.13,106.14,106.13,106.14
USDJPY,20160614,001000,106.14,106.15,106.14,106.15
USDJPY,20160614,001100,106.14,106.15,106.14,106.14
USDJPY,20160614,001200,106.14,106.15,106.14,106.14
USDJPY,20160614,001300,106.14,106.16,106.14,106.15
USDJPY,20160614,001400,106.14,106.14,106.14,106.14
USDJPY,20160614,001500,106.14,106.14,106.14,106.14
USDJPY,20160614,001600,106.14,106.14,106.13,106.14
USDJPY,20160614,001700,106.13,106.13,106.13,106.13
USDJPY,20160614,001800,106.13,106.14,106.13,106.13
USDJPY,20160614,001900,106.13,106.14,106.13,106.13
USDJPY,20160614,002000,106.14,106.14,106.14,106.14
USDJPY,20160614,002100,106.14,106.16,106.14,106.15
USDJPY,20160614,002200,106.15,106.15,106.15,106.15
USDJPY,20160614,002300,106.15,106.15,106.15,106.15
USDJPY,20160614,002400,106.15,106.15,106.15,106.15
USDJPY,20160614,002500,106.15,106.15,106.15,106.15
USDJPY,20160614,002600,106.15,106.15,106.14,106.14
USDJPY,20160614,002700,106.13,106.14,106.12,106.12
USDJPY,20160614,002800,106.12,106.12,106.12,106.12
USDJPY,20160614,002900,106.12,106.12,106.11,106.11
USDJPY,20160614,003000,106.11,106.11,106.10,106.10
USDJPY,20160614,003100,106.09,106.10,106.09,106.10
USDJPY,20160614,003200,106.09,106.11,106.09,106.10
USDJPY,20160614,003300,106.09,106.09,106.06,106.07
USDJPY,20160614,003400,106.08,106.08,106.05,106.05
USDJPY,20160614,003500,106.06,106.06,106.04,106.06
USDJPY,20160614,003600,106.05,106.06,106.03,106.03
USDJPY,20160614,003700,106.04,106.04,106.02,106.02
USDJPY,20160614,003800,106.01,106.01,106.01,106.01
USDJPY,20160614,003900,106.01,106.01,105.96,105.96
USDJPY,20160614,004000,105.97,105.98,105.97,105.97
USDJPY,20160614,004100,105.98,105.99,105.97,105.98
USDJPY,20160614,004200,105.99,105.99,105.96,105.96
USDJPY,20160614,004300,105.95,105.96,105.94,105.94
USDJPY,20160614,004400,105.94,105.97,105.93,105.96
USDJPY,20160614,004500,105.97,105.97,105.95,105.96
USDJPY,20160614,004600,105.97,105.98,105.97,105.97
USDJPY,20160614,004700,105.98,105.98,105.96,105.96
USDJPY,20160614,004800,105.97,105.98,105.96,105.97
USDJPY,20160614,004900,105.98,105.98,105.98,105.98
USDJPY,20160614,005000,105.97,105.98,105.96,105.96
USDJPY,20160614,005100,105.96,105.97,105.96,105.97
USDJPY,20160614,005200,105.97,105.98,105.97,105.97
USDJPY,20160614,005300,105.97,105.98,105.97,105.98
USDJPY,20160614,005400,105.98,105.98,105.97,105.97
USDJPY,20160614,005500,105.97,105.98,105.97,105.98
USDJPY,20160614,005600,105.99,106.04,105.99,106.03
USDJPY,20160614,005700,106.02,106.02,106.01,106.02
USDJPY,20160614,005800,106.03,106.04,106.02,106.03
USDJPY,20160614,005900,106.04,106.04,106.04,106.04
USDJPY,20160614,010000,106.04,106.04,106.01,106.01
USDJPY,20160614,010100,106.02,106.03,106.01,106.01
USDJPY,20160614,010200,106.02,106.03,106.00,106.02
USDJPY,20160614,010300,106.03,106.05,106.03,106.04
USDJPY,20160614,010400,106.04,106.04,106.04,106.04
USDJPY,20160614,010500,106.03,106.04,106.03,106.04
USDJPY,20160614,010600,106.04,106.06,106.04,106.05
USDJPY,20160614,010700,106.06,106.07,106.05,106.06
USDJPY,20160614,010800,106.05,106.05,106.04,106.05
USDJPY,20160614,010900,106.04,106.07,106.04,106.07
USDJPY,20160614,011000,106.06,106.07,106.05,106.05
USDJPY,20160614,011100,106.05,106.05,106.04,106.05
USDJPY,20160614,011200,106.05,106.05,106.03,106.04
USDJPY,20160614,011300,106.03,106.04,106.03,106.04
USDJPY,20160614,011400,106.04,106.04,106.03,106.03
USDJPY,20160614,011500,106.03,106.03,106.02,106.02
USDJPY,20160614,011600,106.03,106.03,106.02,106.02
USDJPY,20160614,011700,106.01,106.02,106.01,106.01
USDJPY,20160614,011800,106.02,106.02,106.01,106.01
USDJPY,20160614,011900,106.01,106.02,106.01,106.02
USDJPY,20160614,012000,106.02,106.02,106.02,106.02
USDJPY,20160614,012100,106.02,106.03,106.02,106.02
USDJPY,20160614,012200,106.03,106.03,106.02,106.02
USDJPY,20160614,012300,106.02,106.03,106.02,106.03
USDJPY,20160614,012400,106.03,106.04,106.03,106.04
USDJPY,20160614,012500,106.03,106.03,106.03,106.03
USDJPY,20160614,012600,106.03,106.03,106.01,106.01
USDJPY,20160614,012700,106.01,106.01,106.01,106.01
USDJPY,20160614,012800,106.01,106.02,106.01,106.02
USDJPY,20160614,012900,106.01,106.02,106.01,106.02
USDJPY,20160614,013000,106.01,106.02,106.00,106.00
USDJPY,20160614,013100,106.01,106.02,106.01,106.02
USDJPY,20160614,013200,106.02,106.02,106.02,106.02
USDJPY,20160614,013300,106.02,106.02,106.02,106.02
USDJPY,20160614,013400,106.02,106.03,106.02,106.03
USDJPY,20160614,013600,106.02,106.02,106.02,106.02
USDJPY,20160614,013700,106.02,106.02,106.02,106.02
USDJPY,20160614,013800,106.02,106.02,106.02,106.02
USDJPY,20160614,013900,106.02,106.04,106.02,106.04
USDJPY,20160614,014000,106.05,106.06,106.05,106.05
USDJPY,20160614,014100,106.05,106.05,106.04,106.05
USDJPY,20160614,014200,106.05,106.05,106.05,106.05
USDJPY,20160614,014300,106.05,106.07,106.05,106.07
USDJPY,20160614,014400,106.08,106.08,106.07,106.07
USDJPY,20160614,014500,106.08,106.08,106.06,106.06
USDJPY,20160614,014600,106.05,106.09,106.05,106.06
USDJPY,20160614,014700,106.07,106.07,106.04,106.05
USDJPY,20160614,014800,106.04,106.05,106.04,106.04
USDJPY,20160614,014900,106.03,106.07,106.03,106.07
USDJPY,20160614,015000,106.08,106.12,106.08,106.12
USDJPY,20160614,015100,106.13,106.14,106.12,106.14
USDJPY,20160614,015200,106.15,106.16,106.14,106.14
USDJPY,20160614,015300,106.14,106.14,106.12,106.13
USDJPY,20160614,015400,106.13,106.13,106.13,106.13
USDJPY,20160614,015500,106.13,106.13,106.13,106.13
USDJPY,20160614,015600,106.13,106.15,106.13,106.15
USDJPY,20160614,015700,106.16,106.21,106.15,106.21
USDJPY,20160614,015800,106.20,106.25,106.20,106.22
USDJPY,20160614,015900,106.21,106.22,106.19,106.19
USDJPY,20160614,020000,106.20,106.20,106.17,106.17
USDJPY,20160614,020100,106.18,106.20,106.15,106.16
USDJPY,20160614,020200,106.17,106.17,106.14,106.15
USDJPY,20160614,020300,106.14,106.15,106.13,106.13
USDJPY,20160614,020400,106.14,106.14,106.11,106.13
USDJPY,20160614,020500,106.14,106.14,106.12,106.12
USDJPY,20160614,020600,106.13,106.22,106.12,106.22
USDJPY,20160614,020700,106.21,106.31,106.21,106.31
USDJPY,20160614,020800,106.32,106.32,106.28,106.30
USDJPY,20160614,020900,106.31,106.32,106.30,106.31
USDJPY,20160614,021000,106.32,106.32,106.29,106.29
USDJPY,20160614,021100,106.30,106.33,106.30,106.33
USDJPY,20160614,021200,106.35,106.40,106.34,106.36
USDJPY,20160614,021300,106.35,106.36,106.34,106.35
USDJPY,20160614,021400,106.34,106.38,106.33,106.36
USDJPY,20160614,021500,106.35,106.37,106.35,106.35
USDJPY,20160614,021600,106.34,106.34,106.30,106.30
USDJPY,20160614,021700,106.31,106.32,106.29,106.29
USDJPY,20160614,021800,106.30,106.32,106.28,106.29
USDJPY,20160614,021900,106.30,106.32,106.29,106.30
USDJPY,20160614,022000,106.29,106.29,106.27,106.27
USDJPY,20160614,022100,106.26,106.27,106.23,106.24
USDJPY,20160614,022200,106.25,106.26,106.24,106.24
USDJPY,20160614,022300,106.25,106.26,106.24,106.24
USDJPY,20160614,022400,106.25,106.25,106.22,106.22
USDJPY,20160614,022500,106.23,106.24,106.22,106.24
USDJPY,20160614,022600,106.25,106.28,106.25,106.27
USDJPY,20160614,022700,106.26,106.30,106.26,106.30
USDJPY,20160614,022800,106.29,106.31,106.29,106.29
USDJPY,20160614,022900,106.28,106.28,106.27,106.27
USDJPY,20160614,023000,106.28,106.31,106.27,106.31
USDJPY,20160614,023100,106.30,106.31,106.28,106.28
USDJPY,20160614,023200,106.30,106.36,106.30,106.34
USDJPY,20160614,023300,106.33,106.34,106.31,106.31
USDJPY,20160614,023400,106.32,106.33,106.31,106.32
USDJPY,20160614,023500,106.31,106.31,106.28,106.29
USDJPY,20160614,023600,106.29,106.30,106.28,106.29
USDJPY,20160614,023700,106.28,106.28,106.25,106.26
USDJPY,20160614,023800,106.25,106.26,106.23,106.24
USDJPY,20160614,023900,106.25,106.26,106.24,106.25
USDJPY,20160614,024000,106.25,106.25,106.23,106.25
USDJPY,20160614,024100,106.24,106.28,106.24,106.26
USDJPY,20160614,024200,106.25,106.25,106.24,106.24
USDJPY,20160614,024300,106.23,106.23,106.19,106.22
USDJPY,20160614,024400,106.21,106.22,106.19,106.21
USDJPY,20160614,024500,106.20,106.21,106.19,106.20
USDJPY,20160614,024600,106.19,106.20,106.19,106.19
USDJPY,20160614,024700,106.18,106.19,106.16,106.17
USDJPY,20160614,024800,106.17,106.19,106.17,106.19
USDJPY,20160614,024900,106.18,106.22,106.18,106.22
USDJPY,20160614,025000,106.21,106.21,106.19,106.21
USDJPY,20160614,025100,106.20,106.20,106.16,106.17
USDJPY,20160614,025200,106.16,106.16,106.08,106.09
USDJPY,20160614,025300,106.08,106.11,106.08,106.08
USDJPY,20160614,025400,106.07,106.09,106.06,106.07
USDJPY,20160614,025500,106.06,106.07,106.04,106.05
USDJPY,20160614,025600,106.06,106.07,106.01,106.02
USDJPY,20160614,025700,106.03,106.04,105.98,105.99
USDJPY,20160614,025800,105.98,106.02,105.98,106.02
USDJPY,20160614,025900,106.03,106.05,106.03,106.05
USDJPY,20160614,030000,106.04,106.04,106.00,106.02
USDJPY,20160614,030100,106.01,106.01,105.93,105.97
USDJPY,20160614,030200,105.98,105.99,105.97,105.99
USDJPY,20160614,030300,106.00,106.02,105.99,105.99
USDJPY,20160614,030400,106.00,106.01,105.99,106.00
USDJPY,20160614,030500,106.01,106.02,105.99,106.01
USDJPY,20160614,030600,106.02,106.05,106.02,106.04
USDJPY,20160614,030700,106.03,106.06,106.03,106.05
USDJPY,20160614,030800,106.06,106.06,106.04,106.06
USDJPY,20160614,030900,106.05,106.08,106.05,106.06
USDJPY,20160614,031000,106.07,106.10,106.07,106.09
USDJPY,20160614,031100,106.08,106.08,106.06,106.07
USDJPY,20160614,031200,106.06,106.07,106.03,106.04
USDJPY,20160614,031300,106.03,106.04,106.02,106.03
USDJPY,20160614,031400,106.04,106.04,106.02,106.04
USDJPY,20160614,031500,106.04,106.05,106.04,106.05
USDJPY,20160614,031600,106.06,106.06,106.04,106.04
USDJPY,20160614,031700,106.04,106.04,106.00,106.01
USDJPY,20160614,031800,106.00,106.03,106.00,106.03
USDJPY,20160614,031900,106.02,106.02,106.00,106.01
USDJPY,20160614,032000,106.02,106.04,106.01,106.04
USDJPY,20160614,032100,106.03,106.05,106.02,106.03
USDJPY,20160614,032200,106.02,106.05,106.02,106.05
USDJPY,20160614,032300,106.04,106.04,106.01,106.01
USDJPY,20160614,032400,106.00,106.02,106.00,106.01
USDJPY,20160614,032500,106.00,106.03,106.00,106.02
USDJPY,20160614,032600,106.03,106.04,105.99,106.00
USDJPY,20160614,032700,105.99,105.99,105.97,105.98
USDJPY,20160614,032800,105.97,105.99,105.94,105.99
USDJPY,20160614,032900,106.00,106.00,105.99,106.00
USDJPY,20160614,033000,106.01,106.02,105.99,105.99
USDJPY,20160614,033100,106.00,106.05,106.00,106.04
USDJPY,20160614,033200,106.05,106.06,106.04,106.05
USDJPY,20160614,033300,106.04,106.04,106.03,106.04
USDJPY,20160614,033400,106.05,106.06,106.04,106.06
USDJPY,20160614,033500,106.07,106.08,106.05,106.05
USDJPY,20160614,033600,106.06,106.06,106.04,106.04
USDJPY,20160614,033700,106.05,106.07,106.05,106.07
USDJPY,20160614,033800,106.06,106.07,106.05,106.05
USDJPY,20160614,033900,106.04,106.06,106.03,106.06
USDJPY,20160614,034000,106.05,106.06,106.04,106.06
USDJPY,20160614,034100,106.05,106.05,106.03,106.04
USDJPY,20160614,034200,106.05,106.07,106.05,106.06
USDJPY,20160614,034300,106.07,106.07,106.03,106.04
USDJPY,20160614,034400,106.05,106.05,106.02,106.02
USDJPY,20160614,034500,106.03,106.03,106.01,106.03
USDJPY,20160614,034600,106.02,106.03,105.98,105.98
USDJPY,20160614,034700,105.99,106.00,105.98,106.00
USDJPY,20160614,034800,106.01,106.01,105.99,105.99
USDJPY,20160614,034900,106.00,106.02,105.99,106.02
USDJPY,20160614,035000,106.01,106.02,106.01,106.01
USDJPY,20160614,035100,106.01,106.01,105.96,106.00
USDJPY,20160614,035200,105.99,106.02,105.98,106.02
USDJPY,20160614,035300,106.03,106.03,106.02,106.02
USDJPY,20160614,035400,106.03,106.03,106.01,106.03
USDJPY,20160614,035500,106.04,106.04,106.03,106.03
USDJPY,20160614,035600,106.04,106.05,106.03,106.05
USDJPY,20160614,035700,106.06,106.07,106.03,106.03
USDJPY,20160614,035800,106.04,106.05,106.03,106.04
USDJPY,20160614,035900,106.04,106.04,106.02,106.04
USDJPY,20160614,040000,106.05,106.06,106.04,106.05
USDJPY,20160614,040100,106.04,106.04,106.02,106.03
USDJPY,20160614,040200,106.03,106.03,106.00,106.00
USDJPY,20160614,040300,105.99,105.99,105.97,105.97
USDJPY,20160614,040400,105.98,106.01,105.98,106.01
USDJPY,20160614,040500,106.00,106.03,105.99,106.02
USDJPY,20160614,040600,106.01,106.02,106.00,106.01
USDJPY,20160614,040700,106.01,106.02,106.01,106.01
USDJPY,20160614,040800,106.02,106.05,106.02,106.04
USDJPY,20160614,040900,106.04,106.05,106.04,106.04
USDJPY,20160614,041000,106.05,106.05,106.04,106.05
USDJPY,20160614,041100,106.06,106.06,106.05,106.06
USDJPY,20160614,041200,106.05,106.05,106.03,106.04
USDJPY,20160614,041300,106.03,106.03,106.03,106.03
USDJPY,20160614,041400,106.03,106.03,106.02,106.03
USDJPY,20160614,041500,106.02,106.06,106.02,106.05
USDJPY,20160614,041600,106.05,106.05,106.03,106.03
USDJPY,20160614,041700,106.04,106.04,106.02,106.02
USDJPY,20160614,041800,106.02,106.03,106.02,106.03
USDJPY,20160614,041900,106.04,106.04,106.03,106.03
USDJPY,20160614,042000,106.03,106.03,106.03,106.03
USDJPY,20160614,042100,106.03,106.05,106.03,106.05
USDJPY,20160614,042200,106.06,106.07,106.04,106.06
USDJPY,20160614,042300,106.05,106.06,106.03,106.04
USDJPY,20160614,042400,106.05,106.05,106.03,106.03
USDJPY,20160614,042500,106.04,106.05,106.04,106.05
USDJPY,20160614,042600,106.04,106.06,106.04,106.05
USDJPY,20160614,042700,106.06,106.07,106.05,106.05
USDJPY,20160614,042800,106.06,106.06,106.05,106.06
USDJPY,20160614,042900,106.05,106.07,106.05,106.06
USDJPY,20160614,043000,106.07,106.08,106.07,106.07
USDJPY,20160614,043100,106.08,106.08,106.05,106.05
USDJPY,20160614,043200,106.06,106.06,106.04,106.05
USDJPY,20160614,043300,106.06,106.06,106.05,106.06
USDJPY,20160614,043400,106.06,106.06,106.05,106.05
USDJPY,20160614,043500,106.04,106.04,106.03,106.03
USDJPY,20160614,043600,106.04,106.04,106.03,106.03
USDJPY,20160614,043700,106.03,106.05,106.03,106.04
USDJPY,20160614,043800,106.04,106.05,106.04,106.04
USDJPY,20160614,043900,106.05,106.05,106.03,106.03
USDJPY,20160614,044000,106.02,106.02,106.00,106.00
USDJPY,20160614,044100,106.01,106.01,105.98,105.98
USDJPY,20160614,044200,105.99,105.99,105.96,105.96
USDJPY,20160614,044300,105.95,105.97,105.95,105.97
USDJPY,20160614,044400,105.98,105.99,105.98,105.98
USDJPY,20160614,044500,105.99,106.00,105.99,105.99
USDJPY,20160614,044600,105.99,105.99,105.98,105.98
USDJPY,20160614,044700,105.99,106.00,105.99,106.00
USDJPY,20160614,044800,105.99,106.00,105.99,106.00
USDJPY,20160614,044900,106.00,106.02,106.00,106.02
USDJPY,20160614,045000,106.02,106.02,106.02,106.02
USDJPY,20160614,045100,106.02,106.02,106.01,106.02
USDJPY,20160614,045200,106.01,106.01,106.00,106.00
USDJPY,20160614,045300,105.99,106.00,105.99,106.00
USDJPY,20160614,045400,106.00,106.01,106.00,106.01
USDJPY,20160614,045500,106.00,106.00,105.99,106.00
USDJPY,20160614,045600,106.00,106.00,105.99,105.99
USDJPY,20160614,045700,105.99,106.00,105.96,105.96
USDJPY,20160614,045800,105.97,105.98,105.97,105.98
USDJPY,20160614,045900,105.99,105.99,105.96,105.96
USDJPY,20160614,050000,105.95,105.95,105.93,105.94
USDJPY,20160614,050100,105.95,105.95,105.94,105.94
USDJPY,20160614,050200,105.94,105.97,105.94,105.95
USDJPY,20160614,050300,105.94,105.96,105.94,105.96
USDJPY,20160614,050400,105.95,105.96,105.95,105.95
USDJPY,20160614,050500,105.95,105.95,105.94,105.94
USDJPY,20160614,050600,105.93,105.96,105.93,105.95
USDJPY,20160614,050700,105.96,105.97,105.95,105.97
USDJPY,20160614,050800,105.97,105.97,105.97,105.97
USDJPY,20160614,050900,105.97,105.99,105.97,105.99
USDJPY,20160614,051000,105.99,105.99,105.98,105.98
USDJPY,20160614,051100,105.99,106.00,105.98,106.00
USDJPY,20160614,051200,105.99,106.00,105.96,105.98
USDJPY,20160614,051300,105.99,105.99,105.96,105.98
USDJPY,20160614,051400,105.99,105.99,105.97,105.98
USDJPY,20160614,051500,105.98,106.00,105.98,106.00
USDJPY,20160614,051600,106.00,106.01,106.00,106.01
USDJPY,20160614,051700,106.01,106.01,106.01,106.01
USDJPY,20160614,051800,106.01,106.02,106.01,106.01
USDJPY,20160614,051900,106.00,106.00,105.99,106.00
USDJPY,20160614,052000,105.99,106.00,105.99,106.00
USDJPY,20160614,052100,105.99,105.99,105.98,105.99
USDJPY,20160614,052200,105.99,105.99,105.98,105.98
USDJPY,20160614,052300,105.98,105.99,105.98,105.99
USDJPY,20160614,052400,105.99,105.99,105.99,105.99
USDJPY,20160614,052500,105.98,105.99,105.98,105.99
USDJPY,20160614,052600,105.99,105.99,105.98,105.98
USDJPY,20160614,052700,105.98,105.98,105.98,105.98
USDJPY,20160614,052800,105.99,106.00,105.99,106.00
USDJPY,20160614,052900,106.00,106.01,106.00,106.00
USDJPY,20160614,053000,106.01,106.01,105.99,106.00
USDJPY,20160614,053100,105.99,106.00,105.98,105.99
USDJPY,20160614,053200,106.00,106.00,105.97,105.97
USDJPY,20160614,053300,105.97,105.97,105.95,105.97
USDJPY,20160614,053400,105.96,105.99,105.96,105.98
USDJPY,20160614,053500,105.97,105.98,105.96,105.98
USDJPY,20160614,053600,105.98,105.98,105.98,105.98
USDJPY,20160614,053700,105.98,105.98,105.98,105.98
USDJPY,20160614,053800,105.98,105.98,105.98,105.98
USDJPY,20160614,053900,105.98,105.98,105.97,105.97
USDJPY,20160614,054000,105.98,105.98,105.95,105.97
USDJPY,20160614,054100,105.96,105.96,105.96,105.96
USDJPY,20160614,054200,105.96,105.96,105.96,105.96
USDJPY,20160614,054300,105.95,105.96,105.94,105.96
USDJPY,20160614,054400,105.97,105.99,105.97,105.98
USDJPY,20160614,054500,105.99,105.99,105.98,105.99
USDJPY,20160614,054600,106.00,106.00,105.97,105.97
USDJPY,20160614,054700,105.96,105.98,105.96,105.98
USDJPY,20160614,054800,105.98,106.01,105.98,106.01
USDJPY,20160614,054900,106.02,106.03,106.01,106.01
USDJPY,20160614,055000,106.02,106.02,106.01,106.02
USDJPY,20160614,055100,106.02,106.02,106.00,106.01
USDJPY,20160614,055200,106.00,106.01,106.00,106.01
USDJPY,20160614,055300,106.02,106.03,106.01,106.02
USDJPY,20160614,055400,106.01,106.02,106.00,106.00
USDJPY,20160614,055500,106.00,106.00,105.98,105.99
USDJPY,20160614,055600,105.98,106.00,105.98,105.99
USDJPY,20160614,055700,106.00,106.00,105.99,105.99
USDJPY,20160614,055800,106.00,106.00,105.99,106.00
USDJPY,20160614,055900,106.00,106.01,106.00,106.01
USDJPY,20160614,060000,106.02,106.02,106.00,106.00
USDJPY,20160614,060100,106.00,106.00,106.00,106.00
USDJPY,20160614,060200,106.00,106.01,106.00,106.01
USDJPY,20160614,060300,106.01,106.01,106.00,106.01
USDJPY,20160614,060400,106.00,106.01,106.00,106.01
USDJPY,20160614,060500,106.01,106.01,106.00,106.01
USDJPY,20160614,060600,106.02,106.02,106.01,106.01
USDJPY,20160614,060700,106.01,106.03,106.01,106.03
USDJPY,20160614,060800,106.03,106.03,106.00,106.01
USDJPY,20160614,060900,106.01,106.01,106.00,106.01
USDJPY,20160614,061000,106.02,106.02,106.01,106.02
USDJPY,20160614,061100,106.03,106.03,105.98,105.99
USDJPY,20160614,061200,105.99,105.99,105.98,105.99
USDJPY,20160614,061300,105.98,105.98,105.97,105.97
USDJPY,20160614,061400,105.98,105.98,105.97,105.97
USDJPY,20160614,061500,105.98,106.00,105.98,105.99
USDJPY,20160614,061600,106.00,106.01,106.00,106.01
USDJPY,20160614,061700,106.00,106.01,106.00,106.01
USDJPY,20160614,061800,106.01,106.02,106.01,106.02
USDJPY,20160614,061900,106.02,106.02,106.00,106.00
USDJPY,20160614,062000,106.01,106.02,106.01,106.01
USDJPY,20160614,062100,106.01,106.01,106.00,106.00
USDJPY,20160614,062200,106.00,106.00,105.98,105.98
USDJPY,20160614,062300,105.98,105.99,105.98,105.99
USDJPY,20160614,062400,105.99,106.00,105.99,106.00
USDJPY,20160614,062500,106.00,106.00,105.98,105.98
USDJPY,20160614,062600,105.99,105.99,105.98,105.99
USDJPY,20160614,062700,105.99,106.00,105.98,105.98
USDJPY,20160614,062800,105.97,105.97,105.96,105.96
USDJPY,20160614,062900,105.96,105.97,105.96,105.97
USDJPY,20160614,063000,105.98,105.99,105.98,105.99
USDJPY,20160614,063100,106.00,106.02,106.00,106.02
USDJPY,20160614,063200,106.02,106.03,106.02,106.03
USDJPY,20160614,063300,106.02,106.04,106.02,106.04
USDJPY,20160614,063400,106.03,106.05,106.03,106.03
USDJPY,20160614,063500,106.04,106.04,106.02,106.02
USDJPY,20160614,063600,106.03,106.04,106.02,106.04
USDJPY,20160614,063700,106.05,106.05,106.03,106.03
USDJPY,20160614,063800,106.02,106.02,106.00,106.01
USDJPY,20160614,063900,106.02,106.02,106.00,106.00
USDJPY,20160614,064000,106.01,106.01,106.00,106.00
USDJPY,20160614,064100,106.01,106.01,106.00,106.01
USDJPY,20160614,064200,106.02,106.04,106.01,106.04
USDJPY,20160614,064300,106.03,106.04,106.02,106.04
USDJPY,20160614,064400,106.03,106.03,106.00,106.02
USDJPY,20160614,064500,106.03,106.04,106.02,106.02
USDJPY,20160614,064600,106.03,106.04,106.02,106.03
USDJPY,20160614,064700,106.04,106.04,106.03,106.03
USDJPY,20160614,064800,106.03,106.04,106.01,106.02
USDJPY,20160614,064900,106.01,106.03,106.01,106.02
USDJPY,20160614,065000,106.02,106.02,106.00,106.01
USDJPY,20160614,065100,106.00,106.00,105.99,106.00
USDJPY,20160614,065200,106.01,106.01,106.00,106.00
USDJPY,20160614,065300,106.01,106.02,106.00,106.01
USDJPY,20160614,065400,106.02,106.02,105.99,106.00
USDJPY,20160614,065500,106.00,106.01,105.99,106.00
USDJPY,20160614,065600,105.99,105.99,105.97,105.99
USDJPY,20160614,065700,106.00,106.00,105.98,105.98
USDJPY,20160614,065800,105.97,105.97,105.95,105.96
USDJPY,20160614,065900,105.97,105.97,105.94,105.95
USDJPY,20160614,070000,105.96,105.97,105.95,105.96
USDJPY,20160614,070100,105.96,105.96,105.85,105.85
USDJPY,20160614,070200,105.84,105.86,105.82,105.86
USDJPY,20160614,070300,105.85,105.88,105.85,105.87
USDJPY,20160614,070400,105.88,105.90,105.87,105.90
USDJPY,20160614,070500,105.92,105.92,105.90,105.91
USDJPY,20160614,070600,105.90,105.91,105.88,105.89
USDJPY,20160614,070700,105.90,105.90,105.86,105.90
USDJPY,20160614,070800,105.89,105.90,105.84,105.84
USDJPY,20160614,070900,105.83,105.87,105.83,105.86
USDJPY,20160614,071000,105.87,105.88,105.86,105.86
USDJPY,20160614,071100,105.85,105.88,105.85,105.88
USDJPY,20160614,071200,105.87,105.88,105.86,105.86
USDJPY,20160614,071300,105.85,105.86,105.83,105.85
USDJPY,20160614,071400,105.84,105.88,105.82,105.82
USDJPY,20160614,071500,105.83,105.85,105.83,105.83
USDJPY,20160614,071600,105.84,105.84,105.82,105.83
USDJPY,20160614,071700,105.84,105.86,105.83,105.84
USDJPY,20160614,071800,105.84,105.85,105.83,105.85
USDJPY,20160614,071900,105.86,105.86,105.84,105.86
USDJPY,20160614,072000,105.85,105.87,105.84,105.87
USDJPY,20160614,072100,105.86,105.88,105.85,105.88
USDJPY,20160614,072200,105.86,105.87,105.85,105.86
USDJPY,20160614,072300,105.86,105.87,105.85,105.85
USDJPY,20160614,072400,105.85,105.87,105.84,105.86
USDJPY,20160614,072500,105.87,105.87,105.86,105.87
USDJPY,20160614,072600,105.87,105.87,105.84,105.85
USDJPY,20160614,072700,105.86,105.87,105.85,105.85
USDJPY,20160614,072800,105.86,105.86,105.85,105.85
USDJPY,20160614,072900,105.84,105.86,105.84,105.85
USDJPY,20160614,073000,105.86,105.88,105.85,105.87
USDJPY,20160614,073100,105.88,105.90,105.88,105.88
USDJPY,20160614,073200,105.89,105.90,105.89,105.89
USDJPY,20160614,073300,105.90,105.90,105.89,105.89
USDJPY,20160614,073400,105.89,105.90,105.89,105.90
USDJPY,20160614,073500,105.89,105.89,105.89,105.89
USDJPY,20160614,073600,105.88,105.89,105.87,105.87
USDJPY,20160614,073700,105.86,105.88,105.86,105.87
USDJPY,20160614,073800,105.87,105.89,105.87,105.89
USDJPY,20160614,073900,105.88,105.88,105.87,105.87
USDJPY,20160614,074000,105.86,105.88,105.86,105.86
USDJPY,20160614,074100,105.87,105.88,105.87,105.87
USDJPY,20160614,074200,105.86,105.86,105.85,105.85
USDJPY,20160614,074300,105.84,105.85,105.84,105.84
USDJPY,20160614,074400,105.84,105.85,105.84,105.84
USDJPY,20160614,074500,105.85,105.85,105.85,105.85
USDJPY,20160614,074600,105.86,105.88,105.86,105.88
USDJPY,20160614,074700,105.89,105.91,105.88,105.89
USDJPY,20160614,074800,105.90,105.90,105.88,105.88
USDJPY,20160614,074900,105.88,105.88,105.85,105.88
USDJPY,20160614,075000,105.87,105.87,105.86,105.87
USDJPY,20160614,075100,105.86,105.87,105.86,105.87
USDJPY,20160614,075200,105.88,105.88,105.87,105.87
USDJPY,20160614,075300,105.88,105.89,105.88,105.89
USDJPY,20160614,075400,105.88,105.89,105.88,105.89
USDJPY,20160614,075500,105.89,105.90,105.87,105.88
USDJPY,20160614,075600,105.88,105.89,105.88,105.89
USDJPY,20160614,075700,105.90,105.90,105.88,105.89
USDJPY,20160614,075800,105.90,105.90,105.89,105.90
USDJPY,20160614,075900,105.91,105.94,105.91,105.94
USDJPY,20160614,080000,105.93,105.93,105.91,105.92
USDJPY,20160614,080100,105.91,105.95,105.91,105.94
USDJPY,20160614,080200,105.95,105.95,105.94,105.94
USDJPY,20160614,080300,105.94,105.96,105.92,105.93
USDJPY,20160614,080400,105.94,105.94,105.92,105.93
USDJPY,20160614,080500,105.94,105.95,105.93,105.94
USDJPY,20160614,080600,105.95,105.95,105.90,105.91
USDJPY,20160614,080700,105.90,105.90,105.89,105.90
USDJPY,20160614,080800,105.89,105.90,105.89,105.89
USDJPY,20160614,080900,105.90,105.90,105.88,105.89
USDJPY,20160614,081000,105.88,105.88,105.86,105.86
USDJPY,20160614,081100,105.87,105.87,105.86,105.87
USDJPY,20160614,081200,105.88,105.88,105.84,105.84
USDJPY,20160614,081300,105.83,105.83,105.80,105.82
USDJPY,20160614,081400,105.83,105.83,105.81,105.83
USDJPY,20160614,081500,105.82,105.82,105.81,105.82
USDJPY,20160614,081600,105.83,105.83,105.82,105.83
USDJPY,20160614,081700,105.84,105.84,105.78,105.78
USDJPY,20160614,081800,105.77,105.78,105.76,105.77
USDJPY,20160614,081900,105.76,105.79,105.76,105.78
USDJPY,20160614,082000,105.79,105.81,105.79,105.79
USDJPY,20160614,082100,105.78,105.78,105.77,105.77
USDJPY,20160614,082200,105.78,105.80,105.78,105.79
USDJPY,20160614,082300,105.80,105.80,105.78,105.78
USDJPY,20160614,082400,105.79,105.80,105.79,105.79
USDJPY,20160614,082500,105.80,105.80,105.79,105.80
USDJPY,20160614,082600,105.81,105.81,105.80,105.81
USDJPY,20160614,082700,105.80,105.81,105.80,105.81
USDJPY,20160614,082800,105.80,105.80,105.79,105.79
USDJPY,20160614,082900,105.78,105.80,105.78,105.80
USDJPY,20160614,083000,105.79,105.80,105.78,105.79
USDJPY,20160614,083100,105.78,105.80,105.78,105.79
USDJPY,20160614,083200,105.79,105.80,105.79,105.80
USDJPY,20160614,083300,105.80,105.81,105.79,105.81
USDJPY,20160614,083400,105.81,105.81,105.81,105.81
USDJPY,20160614,083500,105.82,105.82,105.81,105.82
USDJPY,20160614,083600,105.82,105.83,105.82,105.83
USDJPY,20160614,083700,105.82,105.84,105.81,105.81
USDJPY,20160614,083800,105.81,105.82,105.80,105.80
USDJPY,20160614,083900,105.81,105.82,105.81,105.81
USDJPY,20160614,084000,105.81,105.81,105.81,105.81
USDJPY,20160614,084100,105.82,105.85,105.82,105.84
USDJPY,20160614,084200,105.84,105.85,105.83,105.84
USDJPY,20160614,084300,105.83,105.83,105.81,105.81
USDJPY,20160614,084400,105.82,105.82,105.81,105.82
USDJPY,20160614,084500,105.82,105.82,105.78,105.78
USDJPY,20160614,084600,105.77,105.78,105.75,105.75
USDJPY,20160614,084700,105.76,105.76,105.70,105.72
USDJPY,20160614,084800,105.71,105.72,105.70,105.70
USDJPY,20160614,084900,105.69,105.71,105.69,105.71
USDJPY,20160614,085000,105.72,105.72,105.70,105.71
USDJPY,20160614,085100,105.70,105.72,105.68,105.72
USDJPY,20160614,085200,105.73,105.75,105.73,105.74
USDJPY,20160614,085300,105.74,105.74,105.70,105.70
USDJPY,20160614,085400,105.71,105.72,105.71,105.71
USDJPY,20160614,085500,105.72,105.72,105.70,105.72
USDJPY,20160614,085600,105.72,105.72,105.70,105.71
USDJPY,20160614,085700,105.72,105.72,105.71,105.72
USDJPY,20160614,085800,105.73,105.73,105.67,105.67
USDJPY,20160614,085900,105.68,105.71,105.67,105.71
USDJPY,20160614,090000,105.72,105.74,105.72,105.74
USDJPY,20160614,090100,105.73,105.73,105.68,105.73
USDJPY,20160614,090200,105.72,105.75,105.70,105.71
USDJPY,20160614,090300,105.72,105.73,105.71,105.73
USDJPY,20160614,090400,105.72,105.75,105.72,105.75
USDJPY,20160614,090500,105.76,105.76,105.71,105.72
USDJPY,20160614,090600,105.73,105.73,105.66,105.71
USDJPY,20160614,090700,105.70,105.73,105.68,105.71
USDJPY,20160614,090800,105.70,105.70,105.69,105.70
USDJPY,20160614,090900,105.70,105.70,105.61,105.63
USDJPY,20160614,091000,105.64,105.68,105.61,105.65
USDJPY,20160614,091100,105.67,105.68,105.64,105.66
USDJPY,20160614,091200,105.67,105.69,105.65,105.67
USDJPY,20160614,091300,105.66,105.68,105.65,105.68
USDJPY,20160614,091400,105.69,105.73,105.68,105.73
USDJPY,20160614,091500,105.72,105.74,105.71,105.73
USDJPY,20160614,091600,105.72,105.74,105.70,105.71
USDJPY,20160614,091700,105.70,105.74,105.70,105.71
USDJPY,20160614,091800,105.70,105.72,105.70,105.71
USDJPY,20160614,091900,105.72,105.74,105.72,105.73
USDJPY,20160614,092000,105.72,105.74,105.71,105.73
USDJPY,20160614,092100,105.74,105.75,105.71,105.75
USDJPY,20160614,092200,105.76,105.77,105.75,105.77
USDJPY,20160614,092300,105.76,105.77,105.75,105.77
USDJPY,20160614,092400,105.76,105.80,105.76,105.78
USDJPY,20160614,092500,105.77,105.79,105.77,105.78
USDJPY,20160614,092600,105.78,105.79,105.76,105.79
USDJPY,20160614,092700,105.78,105.78,105.75,105.76
USDJPY,20160614,092800,105.75,105.76,105.74,105.74
USDJPY,20160614,092900,105.73,105.75,105.73,105.75
USDJPY,20160614,093000,105.74,105.75,105.73,105.75
USDJPY,20160614,093100,105.76,105.99,105.76,105.96
USDJPY,20160614,093200,105.95,105.95,105.88,105.90
USDJPY,20160614,093300,105.91,105.92,105.91,105.91
USDJPY,20160614,093400,105.92,105.97,105.91,105.96
USDJPY,20160614,093500,105.97,106.06,105.97,106.02
USDJPY,20160614,093600,106.01,106.06,106.01,106.01
USDJPY,20160614,093700,106.03,106.05,106.00,106.02
USDJPY,20160614,093800,106.04,106.04,106.00,106.02
USDJPY,20160614,093900,106.01,106.03,105.99,106.00
USDJPY,20160614,094000,105.99,106.00,105.98,105.99
USDJPY,20160614,094100,106.00,106.00,105.99,106.00
USDJPY,20160614,094200,105.99,106.00,105.99,105.99
USDJPY,20160614,094300,105.98,106.02,105.98,106.00
USDJPY,20160614,094400,105.99,105.99,105.94,105.94
USDJPY,20160614,094500,105.95,105.96,105.94,105.94
USDJPY,20160614,094600,105.93,105.93,105.91,105.91
USDJPY,20160614,094700,105.92,105.96,105.92,105.95
USDJPY,20160614,094800,105.94,105.95,105.92,105.92
USDJPY,20160614,094900,105.91,105.94,105.91,105.94
USDJPY,20160614,095000,105.93,105.94,105.90,105.92
USDJPY,20160614,095100,105.91,105.93,105.91,105.91
USDJPY,20160614,095200,105.90,105.92,105.86,105.88
USDJPY,20160614,095300,105.87,105.88,105.86,105.88
USDJPY,20160614,095400,105.87,105.87,105.86,105.87
USDJPY,20160614,095500,105.86,105.86,105.85,105.86
USDJPY,20160614,095600,105.87,105.87,105.86,105.86
USDJPY,20160614,095700,105.87,105.89,105.87,105.87
USDJPY,20160614,095800,105.88,105.91,105.88,105.89
USDJPY,20160614,095900,105.88,105.89,105.88,105.88
USDJPY,20160614,100000,105.87,105.87,105.83,105.84
USDJPY,20160614,100100,105.83,105.87,105.83,105.86
USDJPY,20160614,100200,105.85,105.86,105.84,105.86
USDJPY,20160614,100300,105.87,105.88,105.86,105.86
USDJPY,20160614,100400,105.87,105.87,105.84,105.84
USDJPY,20160614,100500,105.85,105.87,105.85,105.87
USDJPY,20160614,100600,105.86,105.86,105.85,105.85
USDJPY,20160614,100700,105.86,105.86,105.84,105.85
USDJPY,20160614,100800,105.84,105.87,105.84,105.87
USDJPY,20160614,100900,105.86,105.91,105.86,105.91
USDJPY,20160614,101000,105.90,105.94,105.90,105.93
USDJPY,20160614,101100,105.92,105.94,105.91,105.94
USDJPY,20160614,101200,105.93,105.93,105.91,105.91
USDJPY,20160614,101300,105.92,105.92,105.90,105.90
USDJPY,20160614,101400,105.89,105.90,105.88,105.88
USDJPY,20160614,101500,105.87,105.89,105.87,105.89
USDJPY,20160614,101600,105.89,105.90,105.88,105.89
USDJPY,20160614,101700,105.88,105.88,105.83,105.85
USDJPY,20160614,101800,105.86,105.87,105.85,105.85
USDJPY,20160614,101900,105.86,105.90,105.86,105.89
USDJPY,20160614,102000,105.88,105.89,105.86,105.86
USDJPY,20160614,102100,105.85,105.86,105.84,105.86
USDJPY,20160614,102200,105.85,105.86,105.84,105.86
USDJPY,20160614,102300,105.85,105.86,105.84,105.85
USDJPY,20160614,102400,105.84,105.86,105.83,105.85
USDJPY,20160614,102500,105.84,105.84,105.81,105.83
USDJPY,20160614,102600,105.84,105.84,105.82,105.82
USDJPY,20160614,102700,105.81,105.81,105.78,105.80
USDJPY,20160614,102800,105.79,105.79,105.76,105.77
USDJPY,20160614,102900,105.78,105.80,105.77,105.80
USDJPY,20160614,103000,105.79,105.80,105.78,105.80
USDJPY,20160614,103100,105.79,105.81,105.78,105.79
USDJPY,20160614,103200,105.80,105.81,105.78,105.78
USDJPY,20160614,103300,105.77,105.77,105.72,105.72
USDJPY,20160614,103400,105.73,105.77,105.73,105.77
USDJPY,20160614,103500,105.78,105.82,105.77,105.82
USDJPY,20160614,103600,105.81,105.83,105.80,105.83
USDJPY,20160614,103700,105.83,105.83,105.81,105.82
USDJPY,20160614,103800,105.83,105.84,105.81,105.81
USDJPY,20160614,103900,105.82,105.83,105.81,105.82
USDJPY,20160614,104000,105.83,105.84,105.82,105.84
USDJPY,20160614,104100,105.83,105.83,105.79,105.79
USDJPY,20160614,104200,105.78,105.79,105.72,105.72
USDJPY,20160614,104300,105.71,105.72,105.69,105.72
USDJPY,20160614,104400,105.71,105.72,105.70,105.71
USDJPY,20160614,104500,105.70,105.72,105.66,105.70
USDJPY,20160614,104600,105.69,105.71,105.66,105.66
USDJPY,20160614,104700,105.67,105.70,105.63,105.69
USDJPY,20160614,104800,105.68,105.68,105.66,105.67
USDJPY,20160614,104900,105.68,105.71,105.67,105.70
USDJPY,20160614,105000,105.71,105.73,105.70,105.71
USDJPY,20160614,105100,105.72,105.73,105.70,105.70
USDJPY,20160614,105200,105.71,105.71,105.68,105.69
USDJPY,20160614,105300,105.68,105.73,105.68,105.72
USDJPY,20160614,105400,105.71,105.71,105.68,105.70
USDJPY,20160614,105500,105.71,105.73,105.71,105.72
USDJPY,20160614,105600,105.71,105.73,105.71,105.72
USDJPY,20160614,105700,105.73,105.75,105.72,105.75
USDJPY,20160614,105800,105.75,105.77,105.75,105.77
USDJPY,20160614,105900,105.76,105.77,105.74,105.75
USDJPY,20160614,110000,105.75,105.77,105.75,105.75
USDJPY,20160614,110100,105.74,105.74,105.71,105.72
USDJPY,20160614,110200,105.73,105.75,105.72,105.73
USDJPY,20160614,110300,105.74,105.74,105.71,105.73
USDJPY,20160614,110400,105.74,105.76,105.74,105.75
USDJPY,20160614,110500,105.75,105.75,105.71,105.73
USDJPY,20160614,110600,105.72,105.76,105.71,105.76
USDJPY,20160614,110700,105.77,105.77,105.72,105.76
USDJPY,20160614,110800,105.77,105.77,105.74,105.74
USDJPY,20160614,110900,105.75,105.77,105.74,105.76
USDJPY,20160614,111000,105.77,105.77,105.74,105.75
USDJPY,20160614,111100,105.76,105.81,105.76,105.80
USDJPY,20160614,111200,105.79,105.83,105.79,105.82
USDJPY,20160614,111300,105.81,105.81,105.79,105.79
USDJPY,20160614,111400,105.80,105.80,105.77,105.78
USDJPY,20160614,111500,105.79,105.79,105.78,105.79
USDJPY,20160614,111600,105.78,105.80,105.78,105.80
USDJPY,20160614,111700,105.79,105.81,105.78,105.80
USDJPY,20160614,111800,105.81,105.82,105.77,105.77
USDJPY,20160614,111900,105.76,105.76,105.72,105.74
USDJPY,20160614,112000,105.75,105.75,105.70,105.71
USDJPY,20160614,112100,105.70,105.72,105.70,105.71
USDJPY,20160614,112200,105.70,105.73,105.70,105.72
USDJPY,20160614,112300,105.71,105.71,105.69,105.70
USDJPY,20160614,112400,105.69,105.72,105.69,105.71
USDJPY,20160614,112500,105.70,105.71,105.69,105.71
USDJPY,20160614,112600,105.70,105.70,105.67,105.68
USDJPY,20160614,112700,105.67,105.71,105.67,105.69
USDJPY,20160614,112800,105.70,105.71,105.69,105.71
USDJPY,20160614,112900,105.71,105.71,105.68,105.68
USDJPY,20160614,113000,105.69,105.69,105.66,105.67
USDJPY,20160614,113100,105.68,105.69,105.66,105.66
USDJPY,20160614,113200,105.67,105.69,105.66,105.68
USDJPY,20160614,113300,105.69,105.72,105.69,105.72
USDJPY,20160614,113400,105.71,105.73,105.70,105.73
USDJPY,20160614,113500,105.72,105.75,105.72,105.72
USDJPY,20160614,113600,105.73,105.76,105.73,105.76
USDJPY,20160614,113700,105.75,105.77,105.74,105.75
USDJPY,20160614,113800,105.74,105.75,105.74,105.74
USDJPY,20160614,113900,105.74,105.77,105.73,105.76
USDJPY,20160614,114000,105.75,105.76,105.73,105.73
USDJPY,20160614,114100,105.74,105.75,105.74,105.75
USDJPY,20160614,114200,105.75,105.76,105.74,105.76
USDJPY,20160614,114300,105.76,105.78,105.76,105.77
USDJPY,20160614,114400,105.76,105.78,105.75,105.78
USDJPY,20160614,114500,105.77,105.77,105.73,105.73
USDJPY,20160614,114600,105.74,105.76,105.74,105.76
USDJPY,20160614,114700,105.75,105.76,105.75,105.76
USDJPY,20160614,114800,105.76,105.76,105.76,105.76
USDJPY,20160614,114900,105.76,105.76,105.75,105.75
USDJPY,20160614,115000,105.76,105.79,105.76,105.78
USDJPY,20160614,115100,105.79,105.80,105.78,105.78
USDJPY,20160614,115200,105.79,105.79,105.77,105.78
USDJPY,20160614,115300,105.77,105.78,105.76,105.77
USDJPY,20160614,115400,105.78,105.78,105.77,105.78
USDJPY,20160614,115500,105.77,105.78,105.76,105.78
USDJPY,20160614,115600,105.79,105.80,105.79,105.80
USDJPY,20160614,115700,105.80,105.81,105.79,105.80
USDJPY,20160614,115800,105.79,105.83,105.79,105.82
USDJPY,20160614,115900,105.83,105.86,105.83,105.85
USDJPY,20160614,120000,105.84,105.85,105.83,105.84
USDJPY,20160614,120100,105.83,105.85,105.82,105.84
USDJPY,20160614,120200,105.85,105.86,105.84,105.85
USDJPY,20160614,120300,105.84,105.90,105.84,105.88
USDJPY,20160614,120400,105.87,105.91,105.87,105.91
USDJPY,20160614,120500,105.90,105.90,105.89,105.89
USDJPY,20160614,120600,105.89,105.90,105.88,105.89
USDJPY,20160614,120700,105.88,105.89,105.88,105.88
USDJPY,20160614,120800,105.87,105.88,105.86,105.87
USDJPY,20160614,120900,105.86,105.86,105.86,105.86
USDJPY,20160614,121000,105.86,105.88,105.86,105.88
USDJPY,20160614,121100,105.87,105.87,105.86,105.86
USDJPY,20160614,121200,105.85,105.86,105.84,105.85
USDJPY,20160614,121300,105.86,105.86,105.85,105.86
USDJPY,20160614,121400,105.87,105.90,105.87,105.88
USDJPY,20160614,121500,105.87,105.89,105.87,105.88
USDJPY,20160614,121600,105.89,105.89,105.86,105.86
USDJPY,20160614,121700,105.87,105.88,105.87,105.87
USDJPY,20160614,121800,105.88,105.89,105.86,105.86
USDJPY,20160614,121900,105.87,105.87,105.84,105.85
USDJPY,20160614,122000,105.85,105.85,105.84,105.85
USDJPY,20160614,122100,105.86,105.87,105.86,105.86
USDJPY,20160614,122200,105.86,105.89,105.86,105.89
USDJPY,20160614,122300,105.90,105.92,105.90,105.92
USDJPY,20160614,122400,105.93,105.94,105.92,105.94
USDJPY,20160614,122500,105.94,105.94,105.91,105.93
USDJPY,20160614,122600,105.94,105.96,105.92,105.92
USDJPY,20160614,122700,105.91,105.92,105.90,105.91
USDJPY,20160614,122800,105.92,105.92,105.90,105.91
USDJPY,20160614,122900,105.90,105.90,105.89,105.89
USDJPY,20160614,123000,105.90,105.91,105.89,105.89
USDJPY,20160614,123100,105.89,105.90,105.89,105.90
USDJPY,20160614,123200,105.89,105.89,105.86,105.87
USDJPY,20160614,123300,105.88,105.91,105.87,105.87
USDJPY,20160614,123400,105.88,105.88,105.86,105.87
USDJPY,20160614,123500,105.88,105.91,105.88,105.90
USDJPY,20160614,123600,105.91,105.92,105.90,105.91
USDJPY,20160614,123700,105.90,105.92,105.90,105.91
USDJPY,20160614,123800,105.90,105.91,105.89,105.90
USDJPY,20160614,123900,105.89,105.90,105.88,105.90
USDJPY,20160614,124000,105.91,105.91,105.90,105.90
USDJPY,20160614,124100,105.89,105.89,105.86,105.86
USDJPY,20160614,124200,105.87,105.87,105.85,105.87
USDJPY,20160614,124300,105.87,105.88,105.87,105.88
USDJPY,20160614,124400,105.87,105.88,105.86,105.88
USDJPY,20160614,124500,105.89,105.89,105.87,105.88
USDJPY,20160614,124600,105.87,105.88,105.85,105.85
USDJPY,20160614,124700,105.85,105.85,105.84,105.84
USDJPY,20160614,124800,105.83,105.83,105.80,105.81
USDJPY,20160614,124900,105.82,105.82,105.80,105.82
USDJPY,20160614,125000,105.83,105.85,105.82,105.84
USDJPY,20160614,125100,105.83,105.84,105.83,105.83
USDJPY,20160614,125200,105.83,105.85,105.83,105.85
USDJPY,20160614,125300,105.84,105.84,105.82,105.84
USDJPY,20160614,125400,105.85,105.85,105.83,105.84
USDJPY,20160614,125500,105.85,105.85,105.84,105.85
USDJPY,20160614,125600,105.85,105.85,105.84,105.85
USDJPY,20160614,125700,105.84,105.84,105.83,105.83
USDJPY,20160614,125800,105.84,105.88,105.84,105.88
USDJPY,20160614,125900,105.89,105.89,105.88,105.88
USDJPY,20160614,130000,105.87,105.89,105.87,105.89
USDJPY,20160614,130100,105.88,105.89,105.88,105.89
USDJPY,20160614,130200,105.88,105.89,105.86,105.87
USDJPY,20160614,130300,105.86,105.87,105.85,105.86
USDJPY,20160614,130400,105.87,105.87,105.86,105.86
USDJPY,20160614,130500,105.85,105.86,105.85,105.85
USDJPY,20160614,130600,105.86,105.87,105.86,105.86
USDJPY,20160614,130700,105.86,105.86,105.84,105.85
USDJPY,20160614,130800,105.84,105.85,105.84,105.85
USDJPY,20160614,130900,105.86,105.86,105.83,105.83
USDJPY,20160614,131000,105.83,105.84,105.83,105.84
USDJPY,20160614,131100,105.85,105.86,105.84,105.84
USDJPY,20160614,131200,105.85,105.85,105.84,105.85
USDJPY,20160614,131300,105.84,105.86,105.84,105.86
USDJPY,20160614,131400,105.87,105.87,105.84,105.85
USDJPY,20160614,131500,105.85,105.87,105.85,105.87
USDJPY,20160614,131600,105.86,105.86,105.84,105.85
USDJPY,20160614,131700,105.84,105.85,105.84,105.85
USDJPY,20160614,131800,105.85,105.87,105.85,105.86
USDJPY,20160614,131900,105.86,105.87,105.85,105.85
USDJPY,20160614,132000,105.86,105.87,105.85,105.86
USDJPY,20160614,132100,105.86,105.89,105.86,105.88
USDJPY,20160614,132200,105.87,105.89,105.86,105.89
USDJPY,20160614,132300,105.88,105.93,105.88,105.93
USDJPY,20160614,132400,105.94,105.95,105.93,105.95
USDJPY,20160614,132500,105.96,105.96,105.92,105.94
USDJPY,20160614,132600,105.95,105.96,105.94,105.96
USDJPY,20160614,132700,105.96,105.96,105.93,105.93
USDJPY,20160614,132800,105.94,105.94,105.92,105.93
USDJPY,20160614,132900,105.92,105.95,105.92,105.95
USDJPY,20160614,133000,105.94,105.95,105.94,105.95
USDJPY,20160614,133100,105.94,105.95,105.93,105.94
USDJPY,20160614,133200,105.93,105.94,105.92,105.92
USDJPY,20160614,133300,105.92,105.93,105.92,105.93
USDJPY,20160614,133400,105.92,105.93,105.91,105.91
USDJPY,20160614,133500,105.92,105.93,105.91,105.91
USDJPY,20160614,133600,105.92,105.92,105.91,105.91
USDJPY,20160614,133700,105.90,105.91,105.89,105.89
USDJPY,20160614,133800,105.90,105.90,105.88,105.88
USDJPY,20160614,133900,105.89,105.90,105.89,105.90
USDJPY,20160614,134000,105.89,105.90,105.89,105.89
USDJPY,20160614,134100,105.88,105.90,105.87,105.89
USDJPY,20160614,134200,105.90,105.91,105.88,105.90
USDJPY,20160614,134300,105.91,105.91,105.90,105.91
USDJPY,20160614,134400,105.90,105.91,105.89,105.91
USDJPY,20160614,134500,105.90,105.92,105.90,105.91
USDJPY,20160614,134600,105.92,105.92,105.91,105.91
USDJPY,20160614,134700,105.90,105.91,105.90,105.91
USDJPY,20160614,134800,105.90,105.90,105.89,105.89
USDJPY,20160614,134900,105.88,105.89,105.87,105.87
USDJPY,20160614,135000,105.86,105.86,105.84,105.86
USDJPY,20160614,135100,105.86,105.87,105.86,105.87
USDJPY,20160614,135200,105.86,105.86,105.85,105.86
USDJPY,20160614,135300,105.87,105.88,105.86,105.86
USDJPY,20160614,135400,105.87,105.88,105.86,105.86
USDJPY,20160614,135500,105.87,105.88,105.87,105.88
USDJPY,20160614,135600,105.89,105.94,105.89,105.94
USDJPY,20160614,135700,105.93,105.94,105.92,105.92
USDJPY,20160614,135800,105.92,105.93,105.92,105.92
USDJPY,20160614,135900,105.92,105.94,105.92,105.94
USDJPY,20160614,140000,105.93,105.93,105.92,105.92
USDJPY,20160614,140100,105.93,105.94,105.92,105.93
USDJPY,20160614,140200,105.92,105.94,105.92,105.92
USDJPY,20160614,140300,105.91,105.94,105.91,105.93
USDJPY,20160614,140400,105.92,105.92,105.91,105.92
USDJPY,20160614,140500,105.91,105.92,105.91,105.91
USDJPY,20160614,140600,105.91,105.92,105.91,105.91
USDJPY,20160614,140700,105.92,105.95,105.92,105.95
USDJPY,20160614,140800,105.96,105.98,105.96,105.98
USDJPY,20160614,140900,105.97,105.99,105.97,105.98
USDJPY,20160614,141000,105.97,105.99,105.97,105.98
USDJPY,20160614,141100,105.97,105.98,105.97,105.97
USDJPY,20160614,141200,105.96,105.96,105.95,105.96
USDJPY,20160614,141300,105.97,105.97,105.95,105.96
USDJPY,20160614,141400,105.97,105.97,105.96,105.96
USDJPY,20160614,141500,105.97,105.98,105.97,105.97
USDJPY,20160614,141600,105.97,105.97,105.97,105.97
USDJPY,20160614,141700,105.96,105.96,105.94,105.96
USDJPY,20160614,141800,105.95,105.97,105.95,105.96
USDJPY,20160614,141900,105.97,105.98,105.95,105.97
USDJPY,20160614,142000,105.97,105.97,105.95,105.97
USDJPY,20160614,142100,105.96,105.96,105.95,105.95
USDJPY,20160614,142200,105.94,105.95,105.93,105.94
USDJPY,20160614,142300,105.94,105.96,105.94,105.95
USDJPY,20160614,142400,105.96,105.96,105.95,105.95
USDJPY,20160614,142500,105.96,105.96,105.92,105.92
USDJPY,20160614,142600,105.93,105.95,105.92,105.93
USDJPY,20160614,142700,105.94,105.94,105.93,105.93
USDJPY,20160614,142800,105.94,105.96,105.93,105.95
USDJPY,20160614,142900,105.96,105.96,105.95,105.95
USDJPY,20160614,143000,105.94,105.97,105.92,105.97
USDJPY,20160614,143100,105.98,106.08,105.96,105.96
USDJPY,20160614,143200,105.95,105.98,105.90,105.93
USDJPY,20160614,143300,105.92,105.97,105.92,105.96
USDJPY,20160614,143400,105.97,105.97,105.94,105.94
USDJPY,20160614,143500,105.93,106.02,105.93,106.00
USDJPY,20160614,143600,106.01,106.01,105.97,105.97
USDJPY,20160614,143700,105.98,106.03,105.98,106.03
USDJPY,20160614,143800,106.02,106.04,106.01,106.03
USDJPY,20160614,143900,106.02,106.02,106.00,106.02
USDJPY,20160614,144000,106.03,106.04,106.01,106.01
USDJPY,20160614,144100,106.00,106.02,105.98,105.98
USDJPY,20160614,144200,105.97,105.97,105.94,105.97
USDJPY,20160614,144300,105.96,105.96,105.92,105.92
USDJPY,20160614,144400,105.93,105.93,105.90,105.92
USDJPY,20160614,144500,105.93,105.96,105.92,105.93
USDJPY,20160614,144600,105.92,105.92,105.90,105.92
USDJPY,20160614,144700,105.91,105.91,105.88,105.88
USDJPY,20160614,144800,105.89,105.90,105.88,105.90
USDJPY,20160614,144900,105.91,105.91,105.88,105.90
USDJPY,20160614,145000,105.89,105.90,105.87,105.88
USDJPY,20160614,145100,105.87,105.91,105.87,105.89
USDJPY,20160614,145200,105.90,105.92,105.89,105.90
USDJPY,20160614,145300,105.91,105.91,105.89,105.90
USDJPY,20160614,145400,105.89,105.90,105.88,105.90
USDJPY,20160614,145500,105.91,105.93,105.91,105.92
USDJPY,20160614,145600,105.91,105.92,105.90,105.90
USDJPY,20160614,145700,105.90,105.90,105.89,105.90
USDJPY,20160614,145800,105.91,105.91,105.89,105.90
USDJPY,20160614,145900,105.91,105.94,105.91,105.94
USDJPY,20160614,150000,105.93,105.95,105.92,105.95
USDJPY,20160614,150100,105.94,105.96,105.91,105.92
USDJPY,20160614,150200,105.91,105.91,105.90,105.91
USDJPY,20160614,150300,105.92,105.93,105.91,105.92
USDJPY,20160614,150400,105.91,105.91,105.89,105.90
USDJPY,20160614,150500,105.89,105.90,105.88,105.88
USDJPY,20160614,150600,105.89,105.92,105.89,105.89
USDJPY,20160614,150700,105.88,105.89,105.85,105.85
USDJPY,20160614,150800,105.85,105.87,105.84,105.84
USDJPY,20160614,150900,105.85,105.85,105.84,105.84
USDJPY,20160614,151000,105.84,105.86,105.84,105.85
USDJPY,20160614,151100,105.84,105.85,105.84,105.84
USDJPY,20160614,151200,105.85,105.87,105.84,105.86
USDJPY,20160614,151300,105.87,105.87,105.86,105.86
USDJPY,20160614,151400,105.87,105.87,105.84,105.84
USDJPY,20160614,151500,105.84,105.85,105.84,105.84
USDJPY,20160614,151600,105.85,105.86,105.84,105.85
USDJPY,20160614,151700,105.86,105.86,105.86,105.86
USDJPY,20160614,151800,105.87,105.91,105.87,105.91
USDJPY,20160614,151900,105.90,105.90,105.88,105.89
USDJPY,20160614,152000,105.88,105.89,105.86,105.86
USDJPY,20160614,152100,105.85,105.88,105.85,105.87
USDJPY,20160614,152200,105.86,105.87,105.86,105.87
USDJPY,20160614,152300,105.86,105.87,105.85,105.87
USDJPY,20160614,152400,105.88,105.91,105.88,105.91
USDJPY,20160614,152500,105.91,105.92,105.90,105.92
USDJPY,20160614,152600,105.92,105.93,105.91,105.92
USDJPY,20160614,152700,105.93,105.94,105.93,105.94
USDJPY,20160614,152800,105.93,105.94,105.92,105.93
USDJPY,20160614,152900,105.92,105.93,105.92,105.93
USDJPY,20160614,153000,105.94,105.97,105.94,105.96
USDJPY,20160614,153100,105.95,106.04,105.93,106.02
USDJPY,20160614,153200,106.01,106.03,106.00,106.03
USDJPY,20160614,153300,106.02,106.03,106.00,106.01
USDJPY,20160614,153400,106.00,106.02,106.00,106.02
USDJPY,20160614,153500,106.03,106.04,106.00,106.02
USDJPY,20160614,153600,106.01,106.07,106.01,106.05
USDJPY,20160614,153700,106.04,106.08,106.04,106.06
USDJPY,20160614,153800,106.05,106.10,106.05,106.09
USDJPY,20160614,153900,106.10,106.10,106.08,106.08
USDJPY,20160614,154000,106.07,106.10,106.06,106.09
USDJPY,20160614,154100,106.08,106.10,106.07,106.10
USDJPY,20160614,154200,106.11,106.11,106.09,106.11
USDJPY,20160614,154300,106.10,106.12,106.10,106.11
USDJPY,20160614,154400,106.10,106.10,106.06,106.08
USDJPY,20160614,154500,106.07,106.09,106.06,106.06
USDJPY,20160614,154600,106.07,106.08,106.05,106.06
USDJPY,20160614,154700,106.05,106.06,106.02,106.03
USDJPY,20160614,154800,106.02,106.04,106.01,106.02
USDJPY,20160614,154900,106.03,106.03,106.00,106.01
USDJPY,20160614,155000,106.02,106.04,106.01,106.02
USDJPY,20160614,155100,106.01,106.03,105.99,106.00
USDJPY,20160614,155200,106.01,106.01,105.98,105.99
USDJPY,20160614,155300,105.98,105.98,105.96,105.97
USDJPY,20160614,155400,105.98,105.98,105.94,105.97
USDJPY,20160614,155500,105.96,105.98,105.93,105.95
USDJPY,20160614,155600,105.96,106.01,105.96,106.01
USDJPY,20160614,155700,106.00,106.01,105.98,106.01
USDJPY,20160614,155800,106.00,106.04,106.00,106.03
USDJPY,20160614,155900,106.02,106.03,106.02,106.03
USDJPY,20160614,160000,106.02,106.06,106.02,106.06
USDJPY,20160614,160100,106.06,106.10,106.06,106.09
USDJPY,20160614,160200,106.08,106.11,106.07,106.09
USDJPY,20160614,160300,106.08,106.09,106.07,106.08
USDJPY,20160614,160400,106.09,106.09,106.06,106.09
USDJPY,20160614,160500,106.08,106.08,106.05,106.07
USDJPY,20160614,160600,106.06,106.07,106.04,106.06
USDJPY,20160614,160700,106.05,106.05,106.00,106.01
USDJPY,20160614,160800,106.02,106.03,106.00,106.00
USDJPY,20160614,160900,106.01,106.02,106.00,106.01
USDJPY,20160614,161000,106.02,106.02,106.00,106.00
USDJPY,20160614,161100,106.01,106.04,106.00,106.04
USDJPY,20160614,161200,106.03,106.04,106.02,106.03
USDJPY,20160614,161300,106.04,106.04,105.99,105.99
USDJPY,20160614,161400,106.00,106.01,105.98,105.98
USDJPY,20160614,161500,105.99,106.01,105.98,106.00
USDJPY,20160614,161600,106.01,106.05,106.00,106.04
USDJPY,20160614,161700,106.03,106.06,106.03,106.04
USDJPY,20160614,161800,106.03,106.06,106.02,106.03
USDJPY,20160614,161900,106.04,106.06,106.02,106.06
USDJPY,20160614,162000,106.07,106.08,106.05,106.08
USDJPY,20160614,162100,106.07,106.07,106.04,106.04
USDJPY,20160614,162200,106.05,106.05,106.02,106.03
USDJPY,20160614,162300,106.03,106.04,106.02,106.03
USDJPY,20160614,162400,106.04,106.07,106.02,106.05
USDJPY,20160614,162500,106.04,106.04,105.98,105.99
USDJPY,20160614,162600,105.98,105.99,105.95,105.95
USDJPY,20160614,162700,105.96,105.96,105.94,105.96
USDJPY,20160614,162800,105.97,105.97,105.95,105.96
USDJPY,20160614,162900,105.97,106.00,105.97,106.00
USDJPY,20160614,163000,106.01,106.02,106.00,106.01
USDJPY,20160614,163100,106.00,106.02,106.00,106.02
USDJPY,20160614,163200,106.02,106.02,106.01,106.02
USDJPY,20160614,163300,106.03,106.05,106.02,106.04
USDJPY,20160614,163400,106.03,106.04,106.02,106.02
USDJPY,20160614,163500,106.03,106.03,106.01,106.01
USDJPY,20160614,163600,106.02,106.02,105.99,105.99
USDJPY,20160614,163700,105.98,106.00,105.97,106.00
USDJPY,20160614,163800,105.99,105.99,105.97,105.98
USDJPY,20160614,163900,105.99,106.02,105.99,106.02
USDJPY,20160614,164000,106.01,106.05,106.01,106.03
USDJPY,20160614,164100,106.03,106.04,106.01,106.04
USDJPY,20160614,164200,106.03,106.04,106.02,106.04
USDJPY,20160614,164300,106.05,106.07,106.04,106.06
USDJPY,20160614,164400,106.07,106.07,106.06,106.07
USDJPY,20160614,164500,106.06,106.07,106.04,106.06
USDJPY,20160614,164600,106.05,106.05,106.03,106.03
USDJPY,20160614,164700,106.04,106.06,106.04,106.06
USDJPY,20160614,164800,106.07,106.07,106.04,106.05
USDJPY,20160614,164900,106.04,106.04,105.99,105.99
USDJPY,20160614,165000,106.00,106.02,105.99,106.02
USDJPY,20160614,165100,106.03,106.05,106.03,106.05
USDJPY,20160614,165200,106.04,106.04,106.00,106.00
USDJPY,20160614,165300,106.00,106.01,105.98,105.98
USDJPY,20160614,165400,105.97,105.99,105.97,105.99
USDJPY,20160614,165500,105.98,105.98,105.96,105.97
USDJPY,20160614,165600,105.96,105.97,105.95,105.96
USDJPY,20160614,165700,105.96,105.98,105.96,105.98
USDJPY,20160614,165800,105.97,105.97,105.91,105.92
USDJPY,20160614,165900,105.91,105.91,105.89,105.90
USDJPY,20160614,170000,105.91,105.91,105.89,105.90
USDJPY,20160614,170100,105.91,105.91,105.86,105.86
USDJPY,20160614,170200,105.85,105.87,105.85,105.86
USDJPY,20160614,170300,105.85,105.88,105.85,105.87
USDJPY,20160614,170400,105.86,105.87,105.86,105.87
USDJPY,20160614,170500,105.87,105.90,105.87,105.90
USDJPY,20160614,170600,105.91,105.93,105.91,105.92
USDJPY,20160614,170700,105.91,105.92,105.90,105.90
USDJPY,20160614,170800,105.91,105.95,105.91,105.94
USDJPY,20160614,170900,105.93,105.94,105.92,105.93
USDJPY,20160614,171000,105.92,105.94,105.92,105.94
USDJPY,20160614,171100,105.93,105.94,105.90,105.92
USDJPY,20160614,171200,105.91,105.91,105.89,105.90
USDJPY,20160614,171300,105.89,105.93,105.89,105.91
USDJPY,20160614,171400,105.92,105.94,105.91,105.92
USDJPY,20160614,171500,105.93,105.93,105.89,105.89
USDJPY,20160614,171600,105.90,105.92,105.89,105.92
USDJPY,20160614,171700,105.93,105.94,105.92,105.93
USDJPY,20160614,171800,105.94,105.95,105.91,105.92
USDJPY,20160614,171900,105.91,105.91,105.89,105.89
USDJPY,20160614,172000,105.90,105.94,105.90,105.93
USDJPY,20160614,172100,105.94,105.96,105.94,105.95
USDJPY,20160614,172200,105.94,105.97,105.93,105.97
USDJPY,20160614,172300,105.98,105.98,105.95,105.95
USDJPY,20160614,172400,105.96,105.98,105.95,105.96
USDJPY,20160614,172500,105.97,105.99,105.97,105.99
USDJPY,20160614,172600,105.99,105.99,105.98,105.98
USDJPY,20160614,172700,105.97,105.99,105.96,105.99
USDJPY,20160614,172800,105.98,105.99,105.98,105.98
USDJPY,20160614,172900,105.98,106.01,105.98,106.00
USDJPY,20160614,173000,105.99,106.01,105.98,106.00
USDJPY,20160614,173100,106.01,106.01,105.98,105.98
USDJPY,20160614,173200,105.99,105.99,105.98,105.98
USDJPY,20160614,173300,105.97,105.98,105.97,105.97
USDJPY,20160614,173400,105.98,106.01,105.98,106.00
USDJPY,20160614,173500,106.01,106.01,105.99,106.00
USDJPY,20160614,173600,106.01,106.01,105.99,106.00
USDJPY,20160614,173700,106.01,106.01,105.99,105.99
USDJPY,20160614,173800,106.00,106.00,105.97,105.97
USDJPY,20160614,173900,105.96,105.98,105.96,105.98
USDJPY,20160614,174000,105.97,106.00,105.97,106.00
USDJPY,20160614,174100,105.99,106.00,105.99,105.99
USDJPY,20160614,174200,106.00,106.01,105.98,105.99
USDJPY,20160614,174300,105.98,106.01,105.98,106.00
USDJPY,20160614,174400,105.99,106.00,105.99,106.00
USDJPY,20160614,174500,105.99,106.00,105.98,105.99
USDJPY,20160614,174600,105.99,105.99,105.97,105.98
USDJPY,20160614,174700,105.97,105.99,105.97,105.98
USDJPY,20160614,174800,105.98,105.98,105.98,105.98
USDJPY,20160614,174900,105.98,106.00,105.98,105.99
USDJPY,20160614,175000,105.98,105.99,105.97,105.99
USDJPY,20160614,175100,105.98,105.99,105.97,105.98
USDJPY,20160614,175200,105.98,105.98,105.97,105.98
USDJPY,20160614,175300,105.97,106.01,105.97,106.01
USDJPY,20160614,175400,106.01,106.01,105.99,105.99
USDJPY,20160614,175500,106.00,106.01,106.00,106.01
USDJPY,20160614,175600,106.00,106.01,105.99,106.00
USDJPY,20160614,175700,106.01,106.01,105.98,105.98
USDJPY,20160614,175800,105.99,106.01,105.98,106.00
USDJPY,20160614,175900,105.99,106.00,105.99,105.99
USDJPY,20160614,180000,106.00,106.03,106.00,106.02
USDJPY,20160614,180100,106.01,106.02,106.00,106.00
USDJPY,20160614,180200,105.99,106.00,105.98,105.98
USDJPY,20160614,180300,105.99,105.99,105.99,105.99
USDJPY,20160614,180400,106.00,106.00,105.99,105.99
USDJPY,20160614,180500,106.00,106.01,106.00,106.01
USDJPY,20160614,180600,106.00,106.00,105.98,105.98
USDJPY,20160614,180700,105.97,105.98,105.96,105.97
USDJPY,20160614,180800,105.97,105.99,105.97,105.99
USDJPY,20160614,180900,105.99,106.00,105.99,106.00
USDJPY,20160614,181000,106.00,106.00,105.99,106.00
USDJPY,20160614,181100,106.01,106.01,106.01,106.01
USDJPY,20160614,181200,106.01,106.01,106.00,106.00
USDJPY,20160614,181300,106.00,106.01,106.00,106.01
USDJPY,20160614,181400,106.01,106.01,106.00,106.01
USDJPY,20160614,181500,106.02,106.03,106.01,106.03
USDJPY,20160614,181600,106.03,106.06,106.03,106.05
USDJPY,20160614,181700,106.06,106.06,106.04,106.04
USDJPY,20160614,181800,106.05,106.06,106.05,106.06
USDJPY,20160614,181900,106.05,106.05,106.03,106.03
USDJPY,20160614,182000,106.03,106.03,106.01,106.02
USDJPY,20160614,182100,106.03,106.05,106.03,106.05
USDJPY,20160614,182200,106.05,106.06,106.05,106.06
USDJPY,20160614,182300,106.06,106.07,106.06,106.07
USDJPY,20160614,182400,106.06,106.07,106.06,106.06
USDJPY,20160614,182500,106.07,106.07,106.06,106.07
USDJPY,20160614,182600,106.08,106.10,106.07,106.09
USDJPY,20160614,182700,106.08,106.09,106.08,106.08
USDJPY,20160614,182800,106.09,106.09,106.07,106.08
USDJPY,20160614,182900,106.09,106.09,106.08,106.08
USDJPY,20160614,183000,106.09,106.09,106.08,106.08
USDJPY,20160614,183100,106.08,106.08,106.06,106.06
USDJPY,20160614,183200,106.06,106.07,106.06,106.07
USDJPY,20160614,183300,106.07,106.07,106.06,106.06
USDJPY,20160614,183400,106.07,106.07,106.06,106.06
USDJPY,20160614,183500,106.05,106.06,106.05,106.06
USDJPY,20160614,183600,106.06,106.06,106.05,106.05
USDJPY,20160614,183700,106.06,106.09,106.06,106.07
USDJPY,20160614,183800,106.07,106.07,106.06,106.07
USDJPY,20160614,183900,106.06,106.06,106.03,106.04
USDJPY,20160614,184000,106.03,106.04,106.03,106.04
USDJPY,20160614,184100,106.05,106.05,106.04,106.04
USDJPY,20160614,184200,106.03,106.03,106.01,106.02
USDJPY,20160614,184300,106.01,106.04,106.01,106.03
USDJPY,20160614,184400,106.03,106.04,106.02,106.03
USDJPY,20160614,184500,106.04,106.04,106.03,106.04
USDJPY,20160614,184600,106.04,106.05,106.04,106.04
USDJPY,20160614,184700,106.03,106.04,105.96,106.00
USDJPY,20160614,184800,106.00,106.00,106.00,106.00
USDJPY,20160614,184900,106.01,106.01,106.00,106.01
USDJPY,20160614,185000,106.02,106.02,106.01,106.02
USDJPY,20160614,185100,106.03,106.03,106.02,106.02
USDJPY,20160614,185200,106.03,106.03,106.03,106.03
USDJPY,20160614,185300,106.03,106.03,106.01,106.02
USDJPY,20160614,185400,106.01,106.01,106.01,106.01
USDJPY,20160614,185500,106.00,106.01,105.99,106.01
USDJPY,20160614,185600,106.02,106.08,106.02,106.05
USDJPY,20160614,185700,106.04,106.06,106.04,106.05
USDJPY,20160614,185800,106.05,106.05,106.01,106.01
USDJPY,20160614,185900,106.00,106.00,105.99,105.99
USDJPY,20160614,190000,105.98,106.06,105.92,106.05
USDJPY,20160614,190100,106.04,106.04,106.00,106.00
USDJPY,20160614,190200,106.00,106.01,106.00,106.01
USDJPY,20160614,190300,106.02,106.02,106.01,106.01
USDJPY,20160614,190400,106.01,106.02,106.01,106.01
USDJPY,20160614,190500,106.01,106.02,106.01,106.01
USDJPY,20160614,190600,106.02,106.02,106.00,106.00
USDJPY,20160614,190700,106.01,106.02,106.00,106.00
USDJPY,20160614,190800,106.00,106.01,106.00,106.00
USDJPY,20160614,190900,106.01,106.01,105.99,105.99
USDJPY,20160614,191000,105.98,105.99,105.96,105.97
USDJPY,20160614,191100,105.96,105.96,105.95,105.96
USDJPY,20160614,191200,105.97,105.97,105.95,105.95
USDJPY,20160614,191300,105.96,105.96,105.94,105.94
USDJPY,20160614,191400,105.93,105.93,105.91,105.91
USDJPY,20160614,191500,105.92,105.93,105.91,105.93
USDJPY,20160614,191600,105.92,105.94,105.92,105.94
USDJPY,20160614,191700,105.93,105.93,105.93,105.93
USDJPY,20160614,191800,105.94,105.96,105.94,105.96
USDJPY,20160614,191900,105.95,105.96,105.95,105.96
USDJPY,20160614,192000,105.95,105.96,105.95,105.95
USDJPY,20160614,192100,105.95,105.96,105.95,105.96
USDJPY,20160614,192200,105.95,105.96,105.95,105.95
USDJPY,20160614,192300,105.96,105.96,105.95,105.95
USDJPY,20160614,192400,105.94,105.94,105.91,105.92
USDJPY,20160614,192500,105.91,105.92,105.90,105.91
USDJPY,20160614,192600,105.92,105.93,105.92,105.92
USDJPY,20160614,192700,105.93,105.93,105.92,105.93
USDJPY,20160614,192800,105.93,105.93,105.92,105.92
USDJPY,20160614,192900,105.93,105.93,105.92,105.92
USDJPY,20160614,193000,105.93,105.93,105.92,105.92
USDJPY,20160614,193100,105.93,105.93,105.92,105.93
USDJPY,20160614,193200,105.93,105.94,105.93,105.94
USDJPY,20160614,193300,105.95,105.95,105.94,105.95
USDJPY,20160614,193400,105.94,105.94,105.94,105.94
USDJPY,20160614,193500,105.94,105.96,105.94,105.96
USDJPY,20160614,193600,105.96,105.97,105.95,105.97
USDJPY,20160614,193700,105.96,105.97,105.96,105.97
USDJPY,20160614,193800,105.97,105.97,105.96,105.96
USDJPY,20160614,193900,105.95,105.96,105.95,105.95
USDJPY,20160614,194000,105.96,105.96,105.95,105.95
USDJPY,20160614,194100,105.94,105.94,105.93,105.93
USDJPY,20160614,194200,105.94,105.96,105.94,105.96
USDJPY,20160614,194300,105.96,105.96,105.96,105.96
USDJPY,20160614,194400,105.97,105.97,105.96,105.96
USDJPY,20160614,194500,105.96,105.98,105.95,105.98
USDJPY,20160614,194600,105.98,105.99,105.97,105.99
USDJPY,20160614,194700,106.00,106.02,105.99,106.01
USDJPY,20160614,194800,106.02,106.02,105.99,106.01
USDJPY,20160614,194900,106.01,106.01,106.00,106.00
USDJPY,20160614,195000,106.00,106.00,105.98,106.00
USDJPY,20160614,195100,106.01,106.02,106.00,106.02
USDJPY,20160614,195200,106.01,106.02,106.00,106.01
USDJPY,20160614,195300,106.02,106.02,106.00,106.00
USDJPY,20160614,195400,106.01,106.01,106.00,106.01
USDJPY,20160614,195500,106.00,106.01,106.00,106.01
USDJPY,20160614,195600,106.01,106.01,106.01,106.01
USDJPY,20160614,195700,106.01,106.01,106.00,106.01
USDJPY,20160614,195800,106.01,106.01,105.99,106.00
USDJPY,20160614,195900,106.01,106.01,106.00,106.00
USDJPY,20160614,200000,106.00,106.01,106.00,106.00
USDJPY,20160614,200100,106.01,106.01,105.99,106.00
USDJPY,20160614,200200,105.99,106.00,105.98,106.00
USDJPY,20160614,200300,106.00,106.01,105.99,105.99
USDJPY,20160614,200400,106.00,106.01,106.00,106.01
USDJPY,20160614,200500,106.01,106.01,106.00,106.00
USDJPY,20160614,200600,106.01,106.01,106.01,106.01
USDJPY,20160614,200700,106.01,106.01,105.98,105.98
USDJPY,20160614,200800,105.98,105.99,105.98,105.99
USDJPY,20160614,200900,106.00,106.00,105.99,105.99
USDJPY,20160614,201000,105.99,106.00,105.99,106.00
USDJPY,20160614,201100,105.99,106.00,105.99,106.00
USDJPY,20160614,201200,105.99,105.99,105.98,105.98
USDJPY,20160614,201300,105.99,106.00,105.99,106.00
USDJPY,20160614,201400,106.00,106.03,106.00,106.03
USDJPY,20160614,201500,106.04,106.04,106.01,106.01
USDJPY,20160614,201600,106.01,106.03,106.01,106.03
USDJPY,20160614,201700,106.02,106.03,106.01,106.01
USDJPY,20160614,201800,106.01,106.01,106.01,106.01
USDJPY,20160614,201900,106.01,106.02,106.01,106.02
USDJPY,20160614,202000,106.03,106.05,106.03,106.03
USDJPY,20160614,202100,106.04,106.04,106.03,106.03
USDJPY,20160614,202200,106.02,106.03,106.02,106.02
USDJPY,20160614,202300,106.01,106.01,106.01,106.01
USDJPY,20160614,202400,106.01,106.01,106.01,106.01
USDJPY,20160614,202500,106.01,106.02,106.01,106.01
USDJPY,20160614,202600,106.02,106.03,106.01,106.03
USDJPY,20160614,202700,106.02,106.02,106.01,106.01
USDJPY,20160614,202800,106.02,106.03,106.01,106.03
USDJPY,20160614,202900,106.02,106.03,106.02,106.03
USDJPY,20160614,203000,106.03,106.04,106.03,106.04
USDJPY,20160614,203100,106.04,106.05,106.04,106.04
USDJPY,20160614,203200,106.04,106.04,106.03,106.04
USDJPY,20160614,203300,106.04,106.05,106.04,106.04
USDJPY,20160614,203400,106.04,106.04,106.03,106.04
USDJPY,20160614,203500,106.04,106.04,106.02,106.02
USDJPY,20160614,203600,106.02,106.02,106.01,106.01
USDJPY,20160614,203700,106.02,106.02,106.00,106.00
USDJPY,20160614,203800,106.00,106.01,106.00,106.01
USDJPY,20160614,203900,106.01,106.01,106.00,106.00
USDJPY,20160614,204000,106.01,106.01,106.00,106.01
USDJPY,20160614,204100,106.01,106.01,105.99,106.00
USDJPY,20160614,204200,106.00,106.02,106.00,106.02
USDJPY,20160614,204300,106.02,106.02,106.01,106.01
USDJPY,20160614,204400,106.02,106.02,106.01,106.01
USDJPY,20160614,204500,106.00,106.01,106.00,106.00
USDJPY,20160614,204600,106.01,106.01,106.00,106.00
USDJPY,20160614,204700,105.99,105.99,105.95,105.95
USDJPY,20160614,204800,105.96,105.96,105.95,105.96
USDJPY,20160614,204900,105.96,105.97,105.94,105.94
USDJPY,20160614,205000,105.94,105.96,105.94,105.96
USDJPY,20160614,205100,105.97,105.97,105.96,105.96
USDJPY,20160614,205200,105.96,105.97,105.95,105.96
USDJPY,20160614,205300,105.95,105.96,105.94,105.95
USDJPY,20160614,205400,105.95,105.95,105.94,105.95
USDJPY,20160614,205500,105.95,105.97,105.95,105.97
USDJPY,20160614,205600,105.97,105.97,105.96,105.96
USDJPY,20160614,205700,105.96,105.96,105.95,105.96
USDJPY,20160614,205800,105.95,105.95,105.94,105.94
USDJPY,20160614,205900,105.93,105.94,105.93,105.94
USDJPY,20160614,210000,105.94,105.96,105.94,105.96
USDJPY,20160614,210100,105.96,105.96,105.96,105.96
USDJPY,20160614,210200,105.96,105.96,105.95,105.96
USDJPY,20160614,210300,105.95,106.00,105.95,105.99
USDJPY,20160614,210400,105.98,106.02,105.98,106.02
USDJPY,20160614,210500,106.03,106.05,106.02,106.04
USDJPY,20160614,210600,106.05,106.05,106.03,106.03
USDJPY,20160614,210700,106.03,106.04,106.02,106.04
USDJPY,20160614,210800,106.03,106.04,106.03,106.03
USDJPY,20160614,210900,106.04,106.06,106.03,106.06
USDJPY,20160614,211000,106.05,106.05,106.03,106.04
USDJPY,20160614,211100,106.03,106.04,106.03,106.04
USDJPY,20160614,211200,106.03,106.06,106.03,106.06
USDJPY,20160614,211300,106.05,106.05,106.04,106.04
USDJPY,20160614,211400,106.04,106.04,106.04,106.04
USDJPY,20160614,211500,106.05,106.05,106.04,106.04
USDJPY,20160614,211600,106.05,106.06,106.05,106.05
USDJPY,20160614,211700,106.06,106.06,106.04,106.04
USDJPY,20160614,211800,106.04,106.04,106.04,106.04
USDJPY,20160614,211900,106.04,106.05,106.04,106.04
USDJPY,20160614,212000,106.03,106.03,106.02,106.03
USDJPY,20160614,212100,106.04,106.04,106.03,106.03
USDJPY,20160614,212200,106.04,106.05,106.03,106.03
USDJPY,20160614,212300,106.02,106.02,106.01,106.02
USDJPY,20160614,212400,106.01,106.01,106.00,106.00
USDJPY,20160614,212500,106.00,106.01,105.99,105.99
USDJPY,20160614,212600,106.00,106.00,105.99,105.99
USDJPY,20160614,212700,105.98,106.02,105.98,106.02
USDJPY,20160614,212800,106.03,106.04,106.02,106.04
USDJPY,20160614,212900,106.04,106.04,106.03,106.04
USDJPY,20160614,213000,106.05,106.05,106.04,106.04
USDJPY,20160614,213100,106.04,106.04,106.03,106.03
USDJPY,20160614,213200,106.04,106.04,105.99,106.00
USDJPY,20160614,213300,106.00,106.03,106.00,106.02
USDJPY,20160614,213400,106.03,106.06,106.03,106.06
USDJPY,20160614,213500,106.05,106.06,106.05,106.05
USDJPY,20160614,213600,106.05,106.05,106.05,106.05
USDJPY,20160614,213700,106.04,106.05,106.04,106.04
USDJPY,20160614,213800,106.05,106.05,106.03,106.03
USDJPY,20160614,213900,106.04,106.04,106.04,106.04
USDJPY,20160614,214000,106.03,106.06,106.03,106.05
USDJPY,20160614,214100,106.05,106.05,106.04,106.04
USDJPY,20160614,214200,106.03,106.06,106.03,106.06
USDJPY,20160614,214300,106.05,106.07,106.04,106.06
USDJPY,20160614,214400,106.05,106.07,106.05,106.07
USDJPY,20160614,214500,106.06,106.08,106.06,106.08
USDJPY,20160614,214600,106.09,106.12,106.08,106.12
USDJPY,20160614,214700,106.11,106.15,106.11,106.13
USDJPY,20160614,214800,106.12,106.15,106.12,106.14
USDJPY,20160614,214900,106.13,106.15,106.13,106.14
USDJPY,20160614,215000,106.14,106.15,106.14,106.15
USDJPY,20160614,215100,106.16,106.16,106.14,106.15
USDJPY,20160614,215200,106.14,106.15,106.14,106.14
USDJPY,20160614,215300,106.14,106.15,106.14,106.15
USDJPY,20160614,215400,106.15,106.15,106.14,106.14
USDJPY,20160614,215500,106.15,106.15,106.13,106.14
USDJPY,20160614,215600,106.15,106.15,106.14,106.15
USDJPY,20160614,215700,106.16,106.16,106.14,106.15
USDJPY,20160614,215800,106.14,106.15,106.14,106.15
USDJPY,20160614,215900,106.16,106.16,106.14,106.16
USDJPY,20160614,220000,106.15,106.15,106.12,106.12
USDJPY,20160614,220100,106.13,106.13,106.10,106.10
USDJPY,20160614,220200,106.10,106.13,106.10,106.11
USDJPY,20160614,220300,106.12,106.13,106.12,106.13
USDJPY,20160614,220400,106.12,106.12,106.11,106.11
USDJPY,20160614,220500,106.12,106.12,106.11,106.12
USDJPY,20160614,220600,106.12,106.13,106.12,106.13
USDJPY,20160614,220700,106.13,106.13,106.10,106.10
USDJPY,20160614,220800,106.11,106.12,106.11,106.11
USDJPY,20160614,220900,106.11,106.12,106.11,106.11
USDJPY,20160614,221000,106.12,106.15,106.12,106.15
USDJPY,20160614,221100,106.14,106.14,106.14,106.14
USDJPY,20160614,221200,106.14,106.14,106.14,106.14
USDJPY,20160614,221300,106.13,106.14,106.13,106.13
USDJPY,20160614,221400,106.13,106.13,106.13,106.13
USDJPY,20160614,221500,106.13,106.13,106.13,106.13
USDJPY,20160614,221600,106.14,106.14,106.13,106.14
USDJPY,20160614,221700,106.13,106.13,106.11,106.11
USDJPY,20160614,221800,106.12,106.12,106.11,106.12
USDJPY,20160614,221900,106.12,106.12,106.12,106.12
USDJPY,20160614,222000,106.11,106.11,106.11,106.11
USDJPY,20160614,222100,106.11,106.11,106.11,106.11
USDJPY,20160614,222200,106.11,106.11,106.11,106.11
USDJPY,20160614,222300,106.11,106.13,106.11,106.13
USDJPY,20160614,222400,106.13,106.14,106.13,106.13
USDJPY,20160614,222500,106.13,106.13,106.13,106.13
USDJPY,20160614,222600,106.13,106.13,106.13,106.13
USDJPY,20160614,222700,106.13,106.13,106.13,106.13
USDJPY,20160614,222800,106.14,106.14,106.13,106.13
USDJPY,20160614,222900,106.13,106.13,106.13,106.13
USDJPY,20160614,223000,106.13,106.13,106.12,106.12
USDJPY,20160614,223100,106.11,106.12,106.11,106.12
USDJPY,20160614,223200,106.11,106.11,106.11,106.11
USDJPY,20160614,223300,106.11,106.13,106.11,106.13
USDJPY,20160614,223400,106.12,106.13,106.12,106.12
USDJPY,20160614,223500,106.12,106.12,106.12,106.12
USDJPY,20160614,223600,106.13,106.13,106.12,106.13
USDJPY,20160614,223700,106.13,106.14,106.12,106.12
USDJPY,20160614,223800,106.11,106.12,106.11,106.12
USDJPY,20160614,223900,106.11,106.12,106.11,106.11
USDJPY,20160614,224000,106.11,106.11,106.10,106.10
USDJPY,20160614,224100,106.10,106.10,106.09,106.09
USDJPY,20160614,224200,106.09,106.12,106.09,106.11
USDJPY,20160614,224300,106.11,106.11,106.11,106.11
USDJPY,20160614,224400,106.11,106.11,106.11,106.11
USDJPY,20160614,224500,106.12,106.12,106.11,106.11
USDJPY,20160614,224600,106.11,106.11,106.11,106.11
USDJPY,20160614,224700,106.12,106.12,106.11,106.11
USDJPY,20160614,224800,106.11,106.11,106.11,106.11
USDJPY,20160614,224900,106.10,106.10,106.10,106.10
USDJPY,20160614,225000,106.09,106.09,106.08,106.09
USDJPY,20160614,225100,106.09,106.09,106.09,106.09
USDJPY,20160614,225200,106.08,106.08,106.08,106.08
USDJPY,20160614,225300,106.08,106.08,106.07,106.07
USDJPY,20160614,225400,106.07,106.08,106.07,106.08
USDJPY,20160614,225500,106.08,106.08,106.07,106.07
USDJPY,20160614,225600,106.07,106.08,106.07,106.08
USDJPY,20160614,225700,106.08,106.09,106.08,106.09
USDJPY,20160614,225800,106.09,106.09,106.08,106.09
USDJPY,20160614,225900,106.08,106.08,106.07,106.08
USDJPY,20160614,230000,106.07,106.09,106.07,106.09
USDJPY,20160614,230100,106.09,106.09,106.05,106.06
USDJPY,20160614,230200,106.06,106.06,106.06,106.06
USDJPY,20160614,230300,106.07,106.07,105.99,106.01
USDJPY,20160614,230400,106.02,106.02,105.99,106.00
USDJPY,20160614,230500,106.01,106.03,106.01,106.02
USDJPY,20160614,230600,106.02,106.02,106.02,106.02
USDJPY,20160614,230700,106.01,106.01,106.00,106.01
USDJPY,20160614,230800,106.01,106.02,106.01,106.02
USDJPY,20160614,230900,106.02,106.02,106.01,106.02
USDJPY,20160614,231000,106.02,106.02,106.02,106.02
USDJPY,20160614,231100,106.02,106.02,106.01,106.02
USDJPY,20160614,231200,106.02,106.02,106.01,106.01
USDJPY,20160614,231300,106.00,106.00,105.97,106.00
USDJPY,20160614,231400,105.99,106.00,105.98,105.99
USDJPY,20160614,231500,105.99,106.00,105.98,105.98
USDJPY,20160614,231600,105.97,105.98,105.97,105.97
USDJPY,20160614,231700,105.97,105.97,105.97,105.97
USDJPY,20160614,231800,105.97,105.97,105.96,105.97
USDJPY,20160614,231900,105.97,105.97,105.95,105.95
USDJPY,20160614,232000,105.94,105.95,105.93,105.95
USDJPY,20160614,232100,105.94,105.95,105.94,105.94
USDJPY,20160614,232200,105.95,105.95,105.94,105.95
USDJPY,20160614,232300,105.95,105.96,105.94,105.95
USDJPY,20160614,232400,105.96,105.97,105.96,105.97
USDJPY,20160614,232500,105.96,105.96,105.95,105.96
USDJPY,20160614,232600,105.96,105.96,105.96,105.96
USDJPY,20160614,232700,105.95,105.96,105.95,105.96
USDJPY,20160614,232800,105.96,105.96,105.96,105.96
USDJPY,20160614,232900,105.96,105.97,105.96,105.97
USDJPY,20160614,233000,105.97,105.97,105.96,105.96
USDJPY,20160614,233100,105.97,105.97,105.97,105.97
USDJPY,20160614,233200,105.97,105.97,105.97,105.97
USDJPY,20160614,233300,105.97,105.98,105.97,105.97
USDJPY,20160614,233400,105.97,105.98,105.97,105.98
USDJPY,20160614,233500,105.98,105.98,105.97,105.97
USDJPY,20160614,233600,105.98,105.98,105.97,105.97
USDJPY,20160614,233700,105.97,105.97,105.97,105.97
USDJPY,20160614,233800,105.97,105.97,105.97,105.97
USDJPY,20160614,233900,105.97,105.98,105.97,105.97
USDJPY,20160614,234000,105.98,105.99,105.98,105.99
USDJPY,20160614,234100,105.99,105.99,105.99,105.99
USDJPY,20160614,234200,105.99,105.99,105.99,105.99
USDJPY,20160614,234300,105.99,106.02,105.99,106.02
USDJPY,20160614,234400,106.01,106.02,106.00,106.00
USDJPY,20160614,234500,106.00,106.00,106.00,106.00
USDJPY,20160614,234600,106.00,106.01,106.00,106.00
USDJPY,20160614,234700,106.01,106.01,106.00,106.00
USDJPY,20160614,234800,106.01,106.01,106.01,106.01
USDJPY,20160614,234900,106.01,106.02,106.01,106.01
USDJPY,20160614,235000,106.01,106.03,106.01,106.02
USDJPY,20160614,235100,106.01,106.02,106.01,106.01
USDJPY,20160614,235200,106.01,106.03,106.01,106.03
USDJPY,20160614,235300,106.03,106.03,106.01,106.02
USDJPY,20160614,235400,106.01,106.02,106.01,106.01
USDJPY,20160614,235500,106.01,106.01,106.01,106.01
USDJPY,20160614,235600,106.01,106.01,105.99,106.00
USDJPY,20160614,235700,105.99,105.99,105.99,105.99
USDJPY,20160614,235800,105.99,105.99,105.99,105.99
USDJPY,20160614,235900,105.99,106.00,105.99,105.99
USDJPY,20160615,000000,105.99,106.00,105.99,106.00
USDJPY,20160615,000100,106.01,106.03,106.01,106.03
USDJPY,20160615,000200,106.03,106.03,106.03,106.03
USDJPY,20160615,000300,106.03,106.03,106.03,106.03
USDJPY,20160615,000400,106.03,106.03,106.03,106.03
USDJPY,20160615,000500,106.03,106.03,106.03,106.03
USDJPY,20160615,000600,106.03,106.03,106.02,106.03
USDJPY,20160615,000700,106.03,106.03,106.02,106.02
USDJPY,20160615,000800,106.03,106.03,106.02,106.02
USDJPY,20160615,000900,106.02,106.02,106.02,106.02
USDJPY,20160615,001000,106.02,106.03,106.02,106.02
USDJPY,20160615,001100,106.02,106.02,106.02,106.02
USDJPY,20160615,001200,106.01,106.02,106.01,106.01
USDJPY,20160615,001300,106.01,106.01,106.01,106.01
USDJPY,20160615,001400,106.02,106.02,106.02,106.02
USDJPY,20160615,001500,106.02,106.02,106.02,106.02
USDJPY,20160615,001600,106.02,106.02,106.01,106.01
USDJPY,20160615,001700,106.01,106.01,106.01,106.01
USDJPY,20160615,001800,106.01,106.01,106.01,106.01
USDJPY,20160615,001900,106.01,106.01,106.01,106.01
USDJPY,20160615,002000,106.02,106.02,106.02,106.02
USDJPY,20160615,002100,106.01,106.02,106.01,106.01
USDJPY,20160615,002200,106.01,106.01,106.01,106.01
USDJPY,20160615,002300,106.01,106.01,106.01,106.01
USDJPY,20160615,002400,106.01,106.01,106.01,106.01
USDJPY,20160615,002500,106.01,106.01,106.01,106.01
USDJPY,20160615,002600,106.01,106.02,106.01,106.02
USDJPY,20160615,002700,106.02,106.02,106.02,106.02
USDJPY,20160615,002800,106.02,106.02,106.02,106.02
USDJPY,20160615,002900,106.02,106.02,106.02,106.02
USDJPY,20160615,003000,106.02,106.02,106.02,106.02
USDJPY,20160615,003100,106.03,106.05,106.03,106.05
USDJPY,20160615,003200,106.04,106.04,106.03,106.04
USDJPY,20160615,003300,106.03,106.03,106.03,106.03
USDJPY,20160615,003400,106.04,106.04,106.03,106.03
USDJPY,20160615,003500,106.04,106.04,106.03,106.04
USDJPY,20160615,003600,106.04,106.04,106.04,106.04
USDJPY,20160615,003700,106.04,106.04,106.02,106.03
USDJPY,20160615,003800,106.04,106.04,106.03,106.03
USDJPY,20160615,003900,106.03,106.03,106.03,106.03
USDJPY,20160615,004000,106.04,106.05,106.03,106.04
USDJPY,20160615,004100,106.05,106.06,106.05,106.05
USDJPY,20160615,004200,106.06,106.06,106.04,106.04
USDJPY,20160615,004300,106.04,106.04,106.04,106.04
USDJPY,20160615,004400,106.04,106.05,106.04,106.05
USDJPY,20160615,004500,106.05,106.06,106.05,106.06
USDJPY,20160615,004600,106.07,106.07,106.05,106.05
USDJPY,20160615,004700,106.06,106.06,106.05,106.06
USDJPY,20160615,004800,106.06,106.06,106.06,106.06
USDJPY,20160615,004900,106.06,106.07,106.05,106.05
USDJPY,20160615,005000,106.06,106.06,106.02,106.05
USDJPY,20160615,005100,106.05,106.05,106.02,106.03
USDJPY,20160615,005200,106.03,106.05,106.03,106.05
USDJPY,20160615,005300,106.05,106.05,106.05,106.05
USDJPY,20160615,005400,106.04,106.05,106.04,106.04
USDJPY,20160615,005500,106.03,106.04,106.03,106.04
USDJPY,20160615,005600,106.05,106.05,106.04,106.04
USDJPY,20160615,005700,106.04,106.04,106.01,106.02
USDJPY,20160615,005800,106.03,106.04,106.01,106.01
USDJPY,20160615,005900,106.01,106.03,106.01,106.03
USDJPY,20160615,010000,106.04,106.04,106.01,106.02
USDJPY,20160615,010100,106.03,106.03,106.02,106.02
USDJPY,20160615,010200,106.02,106.04,106.02,106.03
USDJPY,20160615,010300,106.04,106.05,106.04,106.04
USDJPY,20160615,010400,106.05,106.05,106.04,106.04
USDJPY,20160615,010500,106.05,106.06,106.05,106.05
USDJPY,20160615,010600,106.05,106.05,106.03,106.04
USDJPY,20160615,010700,106.04,106.04,106.03,106.03
USDJPY,20160615,010800,106.03,106.03,106.02,106.02
USDJPY,20160615,010900,106.01,106.03,106.01,106.03
USDJPY,20160615,011000,106.02,106.02,106.01,106.02
USDJPY,20160615,011100,106.01,106.03,106.01,106.03
USDJPY,20160615,011200,106.03,106.04,106.03,106.03
USDJPY,20160615,011300,106.03,106.03,106.02,106.02
USDJPY,20160615,011400,106.01,106.02,106.00,106.02
USDJPY,20160615,011500,106.02,106.02,106.02,106.02
USDJPY,20160615,011600,106.02,106.02,106.02,106.02
USDJPY,20160615,011700,106.02,106.02,106.02,106.02
USDJPY,20160615,011800,106.02,106.02,106.00,106.01
USDJPY,20160615,011900,106.00,106.00,105.98,105.98
USDJPY,20160615,012000,105.99,105.99,105.99,105.99
USDJPY,20160615,012100,106.00,106.02,106.00,106.01
USDJPY,20160615,012200,106.01,106.01,106.01,106.01
USDJPY,20160615,012300,106.00,106.01,106.00,106.01
USDJPY,20160615,012400,106.02,106.02,106.01,106.01
USDJPY,20160615,012500,106.02,106.02,106.00,106.00
USDJPY,20160615,012600,106.00,106.01,105.99,105.99
USDJPY,20160615,012700,105.99,105.99,105.98,105.98
USDJPY,20160615,012800,105.99,105.99,105.98,105.98
USDJPY,20160615,012900,105.99,106.00,105.99,106.00
USDJPY,20160615,013000,105.99,105.99,105.99,105.99
USDJPY,20160615,013100,105.99,106.00,105.99,106.00
USDJPY,20160615,013200,106.00,106.01,106.00,106.00
USDJPY,20160615,013300,106.00,106.00,106.00,106.00
USDJPY,20160615,013400,106.00,106.00,106.00,106.00
USDJPY,20160615,013500,105.99,105.99,105.97,105.97
USDJPY,20160615,013600,106.00,106.00,105.98,105.99
USDJPY,20160615,013700,105.98,105.99,105.97,105.98
USDJPY,20160615,013800,105.98,105.98,105.98,105.98
USDJPY,20160615,013900,105.99,105.99,105.98,105.98
USDJPY,20160615,014000,105.98,106.01,105.97,106.01
USDJPY,20160615,014100,106.00,106.00,105.99,106.00
USDJPY,20160615,014200,106.00,106.00,105.99,105.99
USDJPY,20160615,014300,106.00,106.01,105.99,106.00
USDJPY,20160615,014400,106.00,106.01,106.00,106.01
USDJPY,20160615,014500,106.00,106.00,105.99,106.00
USDJPY,20160615,014600,106.00,106.02,106.00,106.01
USDJPY,20160615,014700,106.02,106.05,106.02,106.05
USDJPY,20160615,014800,106.04,106.06,106.03,106.06
USDJPY,20160615,014900,106.05,106.05,106.03,106.04
USDJPY,20160615,015000,106.03,106.04,106.01,106.04
USDJPY,20160615,015100,106.05,106.05,106.03,106.04
USDJPY,20160615,015200,106.05,106.05,106.00,106.01
USDJPY,20160615,015300,106.02,106.06,106.02,106.06
USDJPY,20160615,015400,106.07,106.09,106.07,106.09
USDJPY,20160615,015500,106.09,106.09,106.08,106.08
USDJPY,20160615,015600,106.07,106.09,106.07,106.08
USDJPY,20160615,015700,106.09,106.09,106.08,106.08
USDJPY,20160615,015800,106.09,106.09,106.08,106.09
USDJPY,20160615,015900,106.08,106.09,106.07,106.07
USDJPY,20160615,020000,106.08,106.08,106.07,106.07
USDJPY,20160615,020100,106.06,106.12,106.04,106.12
USDJPY,20160615,020200,106.11,106.13,106.10,106.13
USDJPY,20160615,020300,106.14,106.15,106.12,106.12
USDJPY,20160615,020400,106.11,106.12,106.10,106.12
USDJPY,20160615,020500,106.12,106.12,106.10,106.11
USDJPY,20160615,020600,106.12,106.16,106.12,106.15
USDJPY,20160615,020700,106.16,106.16,106.13,106.16
USDJPY,20160615,020800,106.17,106.18,106.16,106.18
USDJPY,20160615,020900,106.17,106.17,106.16,106.16
USDJPY,20160615,021000,106.15,106.17,106.14,106.15
USDJPY,20160615,021100,106.14,106.14,106.11,106.12
USDJPY,20160615,021200,106.11,106.11,106.08,106.09
USDJPY,20160615,021300,106.10,106.10,106.05,106.07
USDJPY,20160615,021400,106.08,106.09,106.07,106.08
USDJPY,20160615,021500,106.07,106.09,106.06,106.07
USDJPY,20160615,021600,106.06,106.08,106.05,106.07
USDJPY,20160615,021700,106.08,106.10,106.06,106.06
USDJPY,20160615,021800,106.05,106.07,106.04,106.07
USDJPY,20160615,021900,106.07,106.07,106.06,106.07
USDJPY,20160615,022000,106.08,106.08,106.07,106.08
USDJPY,20160615,022100,106.07,106.08,106.05,106.07
USDJPY,20160615,022200,106.08,106.09,106.03,106.03
USDJPY,20160615,022300,106.04,106.04,106.00,106.01
USDJPY,20160615,022400,106.02,106.02,106.00,106.00
USDJPY,20160615,022500,106.01,106.01,106.00,106.01
USDJPY,20160615,022600,106.01,106.03,106.01,106.02
USDJPY,20160615,022700,106.01,106.06,106.01,106.05
USDJPY,20160615,022800,106.04,106.04,106.02,106.03
USDJPY,20160615,022900,106.02,106.06,106.01,106.05
USDJPY,20160615,023000,106.04,106.04,106.01,106.04
USDJPY,20160615,023100,106.03,106.03,106.00,106.00
USDJPY,20160615,023200,105.99,106.02,105.99,106.02
USDJPY,20160615,023300,106.03,106.06,106.03,106.04
USDJPY,20160615,023400,106.03,106.03,106.01,106.02
USDJPY,20160615,023500,106.03,106.03,106.02,106.02
USDJPY,20160615,023600,106.03,106.03,106.01,106.02
USDJPY,20160615,023700,106.01,106.03,106.01,106.03
USDJPY,20160615,023800,106.03,106.03,106.01,106.01
USDJPY,20160615,023900,106.00,106.01,105.98,106.00
USDJPY,20160615,024000,105.99,105.99,105.97,105.97
USDJPY,20160615,024100,105.98,105.99,105.96,105.97
USDJPY,20160615,024200,105.98,106.00,105.98,106.00
USDJPY,20160615,024300,106.00,106.01,105.99,105.99
USDJPY,20160615,024400,106.00,106.00,105.99,105.99
USDJPY,20160615,024500,106.00,106.01,106.00,106.00
USDJPY,20160615,024600,105.99,106.03,105.97,106.03
USDJPY,20160615,024700,106.04,106.05,106.03,106.04
USDJPY,20160615,024800,106.03,106.03,106.01,106.01
USDJPY,20160615,024900,106.02,106.04,106.02,106.04
USDJPY,20160615,025000,106.03,106.03,106.02,106.02
USDJPY,20160615,025100,106.02,106.03,106.02,106.03
USDJPY,20160615,025200,106.04,106.09,106.04,106.08
USDJPY,20160615,025300,106.07,106.09,106.07,106.08
USDJPY,20160615,025400,106.09,106.10,106.08,106.10
USDJPY,20160615,025500,106.09,106.10,106.06,106.07
USDJPY,20160615,025600,106.06,106.09,106.04,106.08
USDJPY,20160615,025700,106.07,106.09,106.06,106.09
USDJPY,20160615,025800,106.10,106.13,106.10,106.11
USDJPY,20160615,025900,106.11,106.11,106.10,106.11
USDJPY,20160615,030000,106.10,106.11,106.09,106.09
USDJPY,20160615,030100,106.08,106.09,106.08,106.08
USDJPY,20160615,030200,106.09,106.14,106.09,106.14
USDJPY,20160615,030300,106.15,106.20,106.15,106.19
USDJPY,20160615,030400,106.20,106.25,106.18,106.22
USDJPY,20160615,030500,106.21,106.22,106.20,106.21
USDJPY,20160615,030600,106.21,106.22,106.21,106.21
USDJPY,20160615,030700,106.22,106.25,106.21,106.25
USDJPY,20160615,030800,106.24,106.24,106.22,106.23
USDJPY,20160615,030900,106.22,106.23,106.21,106.22
USDJPY,20160615,031000,106.23,106.24,106.21,106.23
USDJPY,20160615,031100,106.22,106.23,106.19,106.19
USDJPY,20160615,031200,106.20,106.21,106.19,106.20
USDJPY,20160615,031300,106.19,106.19,106.17,106.18
USDJPY,20160615,031400,106.18,106.18,106.17,106.18
USDJPY,20160615,031500,106.18,106.18,106.16,106.17
USDJPY,20160615,031600,106.16,106.18,106.16,106.18
USDJPY,20160615,031700,106.18,106.18,106.15,106.15
USDJPY,20160615,031800,106.16,106.18,106.14,106.15
USDJPY,20160615,031900,106.15,106.15,106.12,106.13
USDJPY,20160615,032000,106.14,106.15,106.13,106.14
USDJPY,20160615,032100,106.15,106.16,106.14,106.14
USDJPY,20160615,032200,106.13,106.13,106.13,106.13
USDJPY,20160615,032300,106.12,106.12,106.10,106.12
USDJPY,20160615,032400,106.11,106.13,106.10,106.12
USDJPY,20160615,032500,106.13,106.14,106.11,106.12
USDJPY,20160615,032600,106.11,106.16,106.11,106.14
USDJPY,20160615,032700,106.13,106.13,106.10,106.12
USDJPY,20160615,032800,106.13,106.14,106.13,106.14
USDJPY,20160615,032900,106.15,106.15,106.11,106.11
USDJPY,20160615,033000,106.10,106.11,106.07,106.09
USDJPY,20160615,033100,106.10,106.12,106.08,106.12
USDJPY,20160615,033200,106.13,106.14,106.10,106.10
USDJPY,20160615,033300,106.09,106.10,106.06,106.08
USDJPY,20160615,033400,106.08,106.10,106.07,106.08
USDJPY,20160615,033500,106.09,106.17,106.08,106.17
USDJPY,20160615,033600,106.18,106.18,106.14,106.15
USDJPY,20160615,033700,106.14,106.15,106.12,106.12
USDJPY,20160615,033800,106.13,106.14,106.13,106.14
USDJPY,20160615,033900,106.15,106.15,106.14,106.15
USDJPY,20160615,034000,106.14,106.17,106.12,106.15
USDJPY,20160615,034100,106.16,106.16,106.12,106.14
USDJPY,20160615,034200,106.15,106.15,106.12,106.12
USDJPY,20160615,034300,106.13,106.14,106.12,106.13
USDJPY,20160615,034400,106.12,106.14,106.11,106.11
USDJPY,20160615,034500,106.10,106.11,106.10,106.10
USDJPY,20160615,034600,106.11,106.13,106.10,106.12
USDJPY,20160615,034700,106.13,106.13,106.12,106.12
USDJPY,20160615,034800,106.11,106.13,106.11,106.13
USDJPY,20160615,034900,106.14,106.18,106.14,106.16
USDJPY,20160615,035000,106.17,106.19,106.16,106.17
USDJPY,20160615,035100,106.18,106.21,106.17,106.20
USDJPY,20160615,035200,106.19,106.19,106.17,106.19
USDJPY,20160615,035300,106.18,106.19,106.18,106.19
USDJPY,20160615,035400,106.19,106.22,106.18,106.22
USDJPY,20160615,035500,106.23,106.23,106.20,106.20
USDJPY,20160615,035600,106.19,106.20,106.18,106.18
USDJPY,20160615,035700,106.17,106.18,106.16,106.18
USDJPY,20160615,035800,106.17,106.18,106.16,106.17
USDJPY,20160615,035900,106.18,106.21,106.17,106.19
USDJPY,20160615,040000,106.20,106.21,106.18,106.19
USDJPY,20160615,040100,106.20,106.20,106.15,106.16
USDJPY,20160615,040200,106.17,106.17,106.15,106.16
USDJPY,20160615,040300,106.15,106.16,106.14,106.15
USDJPY,20160615,040400,106.16,106.18,106.15,106.18
USDJPY,20160615,040500,106.19,106.21,106.18,106.21
USDJPY,20160615,040600,106.22,106.22,106.20,106.21
USDJPY,20160615,040700,106.22,106.25,106.20,106.25
USDJPY,20160615,040800,106.26,106.27,106.24,106.25
USDJPY,20160615,040900,106.25,106.26,106.24,106.26
USDJPY,20160615,041000,106.27,106.27,106.24,106.26
USDJPY,20160615,041100,106.27,106.27,106.25,106.25
USDJPY,20160615,041200,106.26,106.27,106.24,106.26
USDJPY,20160615,041300,106.27,106.27,106.25,106.26
USDJPY,20160615,041400,106.27,106.27,106.26,106.27
USDJPY,20160615,041500,106.26,106.27,106.25,106.27
USDJPY,20160615,041600,106.26,106.27,106.26,106.27
USDJPY,20160615,041700,106.28,106.29,106.25,106.26
USDJPY,20160615,041800,106.25,106.25,106.23,106.24
USDJPY,20160615,041900,106.23,106.25,106.23,106.25
USDJPY,20160615,042000,106.24,106.25,106.22,106.22
USDJPY,20160615,042100,106.23,106.23,106.21,106.21
USDJPY,20160615,042200,106.22,106.23,106.22,106.23
USDJPY,20160615,042300,106.24,106.24,106.22,106.22
USDJPY,20160615,042400,106.23,106.25,106.23,106.25
USDJPY,20160615,042500,106.24,106.25,106.23,106.23
USDJPY,20160615,042600,106.24,106.24,106.19,106.20
USDJPY,20160615,042700,106.19,106.21,106.19,106.20
USDJPY,20160615,042800,106.21,106.21,106.20,106.21
USDJPY,20160615,042900,106.22,106.22,106.21,106.21
USDJPY,20160615,043000,106.22,106.22,106.22,106.22
USDJPY,20160615,043100,106.22,106.22,106.21,106.22
USDJPY,20160615,043200,106.22,106.24,106.22,106.24
USDJPY,20160615,043300,106.25,106.26,106.24,106.26
USDJPY,20160615,043400,106.25,106.28,106.25,106.27
USDJPY,20160615,043500,106.28,106.29,106.27,106.27
USDJPY,20160615,043600,106.26,106.28,106.25,106.25
USDJPY,20160615,043700,106.24,106.25,106.24,106.24
USDJPY,20160615,043800,106.23,106.24,106.23,106.23
USDJPY,20160615,043900,106.22,106.24,106.22,106.23
USDJPY,20160615,044000,106.24,106.24,106.23,106.24
USDJPY,20160615,044100,106.25,106.25,106.22,106.22
USDJPY,20160615,044200,106.23,106.25,106.21,106.23
USDJPY,20160615,044300,106.22,106.23,106.21,106.21
USDJPY,20160615,044400,106.22,106.22,106.22,106.22
USDJPY,20160615,044500,106.23,106.23,106.21,106.21
USDJPY,20160615,044600,106.21,106.22,106.21,106.21
USDJPY,20160615,044700,106.20,106.20,106.18,106.19
USDJPY,20160615,044800,106.20,106.20,106.18,106.19
USDJPY,20160615,044900,106.20,106.21,106.19,106.20
USDJPY,20160615,045000,106.20,106.20,106.20,106.20
USDJPY,20160615,045100,106.20,106.22,106.20,106.22
USDJPY,20160615,045200,106.23,106.24,106.22,106.23
USDJPY,20160615,045300,106.24,106.24,106.22,106.23
USDJPY,20160615,045400,106.23,106.23,106.22,106.22
USDJPY,20160615,045500,106.22,106.22,106.20,106.20
USDJPY,20160615,045600,106.21,106.21,106.19,106.20
USDJPY,20160615,045700,106.19,106.19,106.18,106.18
USDJPY,20160615,045800,106.19,106.21,106.19,106.21
USDJPY,20160615,045900,106.22,106.23,106.20,106.23
USDJPY,20160615,050000,106.24,106.24,106.23,106.23
USDJPY,20160615,050100,106.22,106.22,106.22,106.22
USDJPY,20160615,050200,106.21,106.25,106.21,106.24
USDJPY,20160615,050300,106.25,106.25,106.24,106.24
USDJPY,20160615,050400,106.25,106.25,106.23,106.23
USDJPY,20160615,050500,106.23,106.24,106.23,106.24
USDJPY,20160615,050600,106.25,106.26,106.25,106.26
USDJPY,20160615,050700,106.27,106.27,106.25,106.25
USDJPY,20160615,050800,106.26,106.27,106.25,106.25
USDJPY,20160615,050900,106.25,106.25,106.23,106.23
USDJPY,20160615,051000,106.24,106.24,106.22,106.23
USDJPY,20160615,051100,106.23,106.24,106.23,106.24
USDJPY,20160615,051200,106.25,106.25,106.23,106.24
USDJPY,20160615,051300,106.23,106.27,106.23,106.26
USDJPY,20160615,051400,106.25,106.26,106.24,106.26
USDJPY,20160615,051500,106.25,106.28,106.25,106.26
USDJPY,20160615,051600,106.27,106.27,106.25,106.25
USDJPY,20160615,051700,106.26,106.27,106.25,106.27
USDJPY,20160615,051800,106.26,106.27,106.24,106.24
USDJPY,20160615,051900,106.25,106.25,106.24,106.24
USDJPY,20160615,052000,106.25,106.25,106.24,106.25
USDJPY,20160615,052100,106.26,106.26,106.25,106.25
USDJPY,20160615,052200,106.24,106.24,106.22,106.23
USDJPY,20160615,052300,106.22,106.24,106.22,106.24
USDJPY,20160615,052400,106.25,106.26,106.25,106.25
USDJPY,20160615,052500,106.24,106.25,106.24,106.24
USDJPY,20160615,052600,106.23,106.23,106.21,106.22
USDJPY,20160615,052700,106.23,106.24,106.23,106.23
USDJPY,20160615,052800,106.23,106.23,106.22,106.23
USDJPY,20160615,052900,106.24,106.25,106.23,106.25
USDJPY,20160615,053000,106.25,106.25,106.23,106.23
USDJPY,20160615,053100,106.24,106.24,106.22,106.22
USDJPY,20160615,053200,106.23,106.25,106.23,106.24
USDJPY,20160615,053300,106.23,106.23,106.22,106.23
USDJPY,20160615,053400,106.24,106.24,106.23,106.23
USDJPY,20160615,053500,106.23,106.23,106.20,106.22
USDJPY,20160615,053600,106.21,106.21,106.20,106.20
USDJPY,20160615,053700,106.21,106.21,106.20,106.20
USDJPY,20160615,053800,106.21,106.22,106.20,106.20
USDJPY,20160615,053900,106.19,106.19,106.18,106.19
USDJPY,20160615,054000,106.20,106.22,106.19,106.20
USDJPY,20160615,054100,106.19,106.19,106.18,106.18
USDJPY,20160615,054200,106.17,106.18,106.16,106.17
USDJPY,20160615,054300,106.16,106.18,106.16,106.17
USDJPY,20160615,054400,106.18,106.19,106.17,106.17
USDJPY,20160615,054500,106.16,106.17,106.16,106.16
USDJPY,20160615,054600,106.16,106.19,106.15,106.19
USDJPY,20160615,054700,106.18,106.19,106.17,106.17
USDJPY,20160615,054800,106.18,106.19,106.18,106.19
USDJPY,20160615,054900,106.20,106.22,106.19,106.22
USDJPY,20160615,055000,106.21,106.23,106.19,106.21
USDJPY,20160615,055100,106.20,106.20,106.18,106.20
USDJPY,20160615,055200,106.20,106.22,106.20,106.22
USDJPY,20160615,055300,106.21,106.22,106.21,106.22
USDJPY,20160615,055400,106.22,106.22,106.20,106.20
USDJPY,20160615,055500,106.19,106.19,106.18,106.18
USDJPY,20160615,055600,106.17,106.18,106.17,106.17
USDJPY,20160615,055700,106.18,106.19,106.16,106.19
USDJPY,20160615,055800,106.20,106.20,106.18,106.19
USDJPY,20160615,055900,106.18,106.19,106.16,106.16
USDJPY,20160615,060000,106.17,106.18,106.16,106.18
USDJPY,20160615,060100,106.17,106.17,106.16,106.16
USDJPY,20160615,060200,106.15,106.16,106.15,106.16
USDJPY,20160615,060300,106.17,106.19,106.17,106.18
USDJPY,20160615,060400,106.19,106.19,106.18,106.19
USDJPY,20160615,060500,106.19,106.21,106.19,106.20
USDJPY,20160615,060600,106.21,106.22,106.21,106.22
USDJPY,20160615,060700,106.22,106.23,106.21,106.21
USDJPY,20160615,060800,106.22,106.22,106.20,106.21
USDJPY,20160615,060900,106.20,106.21,106.19,106.20
USDJPY,20160615,061000,106.21,106.22,106.21,106.21
USDJPY,20160615,061100,106.22,106.22,106.19,106.19
USDJPY,20160615,061200,106.19,106.19,106.17,106.17
USDJPY,20160615,061300,106.18,106.18,106.17,106.17
USDJPY,20160615,061400,106.16,106.18,106.16,106.18
USDJPY,20160615,061500,106.19,106.19,106.18,106.18
USDJPY,20160615,061600,106.18,106.18,106.17,106.18
USDJPY,20160615,061700,106.19,106.21,106.19,106.20
USDJPY,20160615,061800,106.21,106.21,106.19,106.19
USDJPY,20160615,061900,106.18,106.19,106.18,106.19
USDJPY,20160615,062000,106.19,106.20,106.19,106.19
USDJPY,20160615,062100,106.20,106.21,106.18,106.18
USDJPY,20160615,062200,106.18,106.18,106.18,106.18
USDJPY,20160615,062300,106.19,106.19,106.17,106.19
USDJPY,20160615,062400,106.20,106.23,106.19,106.22
USDJPY,20160615,062500,106.22,106.22,106.20,106.21
USDJPY,20160615,062600,106.21,106.21,106.21,106.21
USDJPY,20160615,062700,106.21,106.22,106.20,106.20
USDJPY,20160615,062800,106.21,106.21,106.19,106.20
USDJPY,20160615,062900,106.19,106.19,106.18,106.18
USDJPY,20160615,063000,106.19,106.20,106.18,106.19
USDJPY,20160615,063100,106.18,106.18,106.17,106.17
USDJPY,20160615,063200,106.16,106.17,106.15,106.16
USDJPY,20160615,063300,106.16,106.16,106.15,106.16
USDJPY,20160615,063400,106.17,106.19,106.16,106.18
USDJPY,20160615,063500,106.18,106.19,106.17,106.17
USDJPY,20160615,063600,106.16,106.17,106.16,106.16
USDJPY,20160615,063700,106.17,106.17,106.16,106.17
USDJPY,20160615,063800,106.17,106.17,106.15,106.16
USDJPY,20160615,063900,106.17,106.19,106.16,106.17
USDJPY,20160615,064000,106.18,106.18,106.16,106.18
USDJPY,20160615,064100,106.17,106.17,106.17,106.17
USDJPY,20160615,064200,106.18,106.18,106.16,106.16
USDJPY,20160615,064300,106.16,106.17,106.16,106.16
USDJPY,20160615,064400,106.17,106.17,106.16,106.17
USDJPY,20160615,064500,106.17,106.17,106.17,106.17
USDJPY,20160615,064600,106.16,106.17,106.16,106.16
USDJPY,20160615,064700,106.16,106.17,106.15,106.16
USDJPY,20160615,064800,106.17,106.17,106.15,106.15
USDJPY,20160615,064900,106.15,106.15,106.09,106.10
USDJPY,20160615,065000,106.10,106.10,106.09,106.09
USDJPY,20160615,065100,106.10,106.10,106.08,106.10
USDJPY,20160615,065200,106.09,106.11,106.09,106.10
USDJPY,20160615,065300,106.09,106.09,106.08,106.09
USDJPY,20160615,065400,106.09,106.10,106.09,106.09
USDJPY,20160615,065500,106.10,106.12,106.10,106.12
USDJPY,20160615,065600,106.11,106.13,106.11,106.12
USDJPY,20160615,065700,106.11,106.12,106.10,106.11
USDJPY,20160615,065800,106.10,106.12,106.10,106.11
USDJPY,20160615,065900,106.12,106.12,106.11,106.11
USDJPY,20160615,070000,106.10,106.11,106.08,106.11
USDJPY,20160615,070100,106.10,106.13,106.10,106.10
USDJPY,20160615,070200,106.09,106.13,106.09,106.13
USDJPY,20160615,070300,106.12,106.14,106.12,106.14
USDJPY,20160615,070400,106.13,106.14,106.13,106.13
USDJPY,20160615,070500,106.12,106.14,106.12,106.12
USDJPY,20160615,070600,106.13,106.16,106.13,106.14
USDJPY,20160615,070700,106.15,106.16,106.13,106.14
USDJPY,20160615,070800,106.14,106.14,106.13,106.13
USDJPY,20160615,070900,106.13,106.14,106.12,106.13
USDJPY,20160615,071000,106.12,106.12,106.11,106.11
USDJPY,20160615,071100,106.12,106.13,106.12,106.13
USDJPY,20160615,071200,106.13,106.13,106.12,106.13
USDJPY,20160615,071300,106.12,106.14,106.12,106.14
USDJPY,20160615,071400,106.14,106.15,106.14,106.15
USDJPY,20160615,071500,106.14,106.15,106.13,106.14
USDJPY,20160615,071600,106.14,106.14,106.13,106.13
USDJPY,20160615,071700,106.14,106.17,106.13,106.16
USDJPY,20160615,071800,106.17,106.18,106.16,106.16
USDJPY,20160615,071900,106.16,106.16,106.15,106.16
USDJPY,20160615,072000,106.16,106.17,106.16,106.17
USDJPY,20160615,072100,106.18,106.18,106.17,106.17
USDJPY,20160615,072200,106.17,106.17,106.16,106.17
USDJPY,20160615,072300,106.16,106.18,106.16,106.18
USDJPY,20160615,072400,106.17,106.18,106.16,106.17
USDJPY,20160615,072500,106.18,106.18,106.16,106.16
USDJPY,20160615,072600,106.17,106.17,106.15,106.15
USDJPY,20160615,072700,106.15,106.15,106.15,106.15
USDJPY,20160615,072800,106.14,106.15,106.13,106.13
USDJPY,20160615,072900,106.14,106.14,106.13,106.14
USDJPY,20160615,073000,106.15,106.15,106.14,106.14
USDJPY,20160615,073100,106.15,106.16,106.14,106.16
USDJPY,20160615,073200,106.15,106.16,106.14,106.14
USDJPY,20160615,073300,106.13,106.16,106.13,106.15
USDJPY,20160615,073400,106.14,106.14,106.12,106.12
USDJPY,20160615,073500,106.11,106.12,106.11,106.12
USDJPY,20160615,073600,106.11,106.13,106.11,106.13
USDJPY,20160615,073700,106.14,106.14,106.11,106.13
USDJPY,20160615,073800,106.13,106.14,106.12,106.14
USDJPY,20160615,073900,106.13,106.13,106.13,106.13
USDJPY,20160615,074000,106.13,106.16,106.13,106.16
USDJPY,20160615,074100,106.15,106.16,106.14,106.16
USDJPY,20160615,074200,106.17,106.17,106.16,106.16
USDJPY,20160615,074300,106.16,106.17,106.15,106.16
USDJPY,20160615,074400,106.15,106.16,106.15,106.16
USDJPY,20160615,074500,106.15,106.16,106.15,106.15
USDJPY,20160615,074600,106.16,106.17,106.15,106.16
USDJPY,20160615,074700,106.17,106.17,106.16,106.17
USDJPY,20160615,074800,106.16,106.17,106.16,106.17
USDJPY,20160615,074900,106.17,106.18,106.17,106.18
USDJPY,20160615,075000,106.17,106.17,106.17,106.17
USDJPY,20160615,075100,106.16,106.17,106.16,106.16
USDJPY,20160615,075200,106.16,106.16,106.15,106.16
USDJPY,20160615,075300,106.16,106.16,106.15,106.15
USDJPY,20160615,075400,106.16,106.16,106.15,106.15
USDJPY,20160615,075500,106.15,106.15,106.13,106.13
USDJPY,20160615,075600,106.14,106.15,106.14,106.14
USDJPY,20160615,075700,106.14,106.15,106.14,106.14
USDJPY,20160615,075800,106.14,106.16,106.14,106.16
USDJPY,20160615,075900,106.15,106.16,106.13,106.14
USDJPY,20160615,080000,106.13,106.14,106.12,106.12
USDJPY,20160615,080100,106.13,106.18,106.13,106.15
USDJPY,20160615,080200,106.14,106.18,106.13,106.17
USDJPY,20160615,080300,106.18,106.21,106.17,106.20
USDJPY,20160615,080400,106.21,106.23,106.19,106.21
USDJPY,20160615,080500,106.22,106.23,106.21,106.21
USDJPY,20160615,080600,106.20,106.21,106.20,106.21
USDJPY,20160615,080700,106.21,106.27,106.21,106.27
USDJPY,20160615,080800,106.26,106.27,106.24,106.24
USDJPY,20160615,080900,106.23,106.32,106.23,106.31
USDJPY,20160615,081000,106.32,106.32,106.29,106.30
USDJPY,20160615,081100,106.29,106.29,106.27,106.27
USDJPY,20160615,081200,106.28,106.28,106.26,106.26
USDJPY,20160615,081300,106.25,106.28,106.25,106.28
USDJPY,20160615,081400,106.27,106.29,106.26,106.27
USDJPY,20160615,081500,106.26,106.26,106.23,106.24
USDJPY,20160615,081600,106.23,106.24,106.23,106.23
USDJPY,20160615,081700,106.24,106.25,106.22,106.24
USDJPY,20160615,081800,106.25,106.28,106.24,106.27
USDJPY,20160615,081900,106.26,106.27,106.25,106.27
USDJPY,20160615,082000,106.27,106.28,106.26,106.27
USDJPY,20160615,082100,106.28,106.32,106.28,106.30
USDJPY,20160615,082200,106.31,106.31,106.28,106.30
USDJPY,20160615,082300,106.29,106.30,106.27,106.27
USDJPY,20160615,082400,106.26,106.27,106.26,106.27
USDJPY,20160615,082500,106.26,106.26,106.25,106.26
USDJPY,20160615,082600,106.25,106.25,106.25,106.25
USDJPY,20160615,082700,106.25,106.27,106.25,106.27
USDJPY,20160615,082800,106.27,106.27,106.26,106.26
USDJPY,20160615,082900,106.25,106.25,106.24,106.24
USDJPY,20160615,083000,106.23,106.26,106.23,106.26
USDJPY,20160615,083100,106.26,106.26,106.25,106.25
USDJPY,20160615,083200,106.25,106.25,106.24,106.24
USDJPY,20160615,083300,106.25,106.25,106.23,106.23
USDJPY,20160615,083400,106.22,106.23,106.21,106.22
USDJPY,20160615,083500,106.23,106.24,106.23,106.24
USDJPY,20160615,083600,106.23,106.24,106.22,106.23
USDJPY,20160615,083700,106.24,106.27,106.24,106.27
USDJPY,20160615,083800,106.26,106.26,106.24,106.24
USDJPY,20160615,083900,106.25,106.25,106.23,106.23
USDJPY,20160615,084000,106.22,106.24,106.22,106.24
USDJPY,20160615,084100,106.25,106.26,106.24,106.26
USDJPY,20160615,084200,106.25,106.26,106.24,106.24
USDJPY,20160615,084300,106.23,106.24,106.22,106.23
USDJPY,20160615,084400,106.24,106.25,106.23,106.25
USDJPY,20160615,084500,106.24,106.25,106.23,106.24
USDJPY,20160615,084600,106.25,106.26,106.24,106.25
USDJPY,20160615,084700,106.25,106.27,106.24,106.27
USDJPY,20160615,084800,106.26,106.28,106.26,106.27
USDJPY,20160615,084900,106.28,106.30,106.28,106.29
USDJPY,20160615,085000,106.30,106.30,106.27,106.27
USDJPY,20160615,085100,106.28,106.28,106.25,106.27
USDJPY,20160615,085200,106.28,106.28,106.27,106.28
USDJPY,20160615,085300,106.29,106.29,106.27,106.28
USDJPY,20160615,085400,106.27,106.27,106.24,106.25
USDJPY,20160615,085500,106.25,106.25,106.24,106.25
USDJPY,20160615,085600,106.24,106.25,106.24,106.24
USDJPY,20160615,085700,106.24,106.26,106.24,106.26
USDJPY,20160615,085800,106.25,106.26,106.24,106.24
USDJPY,20160615,085900,106.25,106.25,106.23,106.24
USDJPY,20160615,090000,106.23,106.24,106.23,106.24
USDJPY,20160615,090100,106.25,106.27,106.25,106.25
USDJPY,20160615,090200,106.24,106.26,106.24,106.24
USDJPY,20160615,090300,106.25,106.25,106.22,106.23
USDJPY,20160615,090400,106.22,106.22,106.19,106.19
USDJPY,20160615,090500,106.18,106.21,106.18,106.21
USDJPY,20160615,090600,106.22,106.23,106.22,106.22
USDJPY,20160615,090700,106.23,106.24,106.22,106.24
USDJPY,20160615,090800,106.23,106.24,106.22,106.22
USDJPY,20160615,090900,106.23,106.24,106.22,106.23
USDJPY,20160615,091000,106.22,106.24,106.22,106.24
USDJPY,20160615,091100,106.25,106.27,106.25,106.25
USDJPY,20160615,091200,106.26,106.28,106.26,106.28
USDJPY,20160615,091300,106.27,106.28,106.27,106.28
USDJPY,20160615,091400,106.27,106.27,106.25,106.25
USDJPY,20160615,091500,106.26,106.29,106.26,106.29
USDJPY,20160615,091600,106.28,106.29,106.28,106.28
USDJPY,20160615,091700,106.28,106.30,106.28,106.29
USDJPY,20160615,091800,106.30,106.31,106.30,106.31
USDJPY,20160615,091900,106.32,106.32,106.31,106.31
USDJPY,20160615,092000,106.30,106.32,106.29,106.30
USDJPY,20160615,092100,106.29,106.30,106.28,106.28
USDJPY,20160615,092200,106.29,106.30,106.28,106.30
USDJPY,20160615,092300,106.29,106.30,106.28,106.30
USDJPY,20160615,092400,106.30,106.31,106.30,106.31
USDJPY,20160615,092500,106.32,106.32,106.30,106.31
USDJPY,20160615,092600,106.31,106.32,106.30,106.31
USDJPY,20160615,092700,106.30,106.31,106.30,106.31
USDJPY,20160615,092800,106.32,106.32,106.29,106.30
USDJPY,20160615,092900,106.29,106.29,106.27,106.27
USDJPY,20160615,093000,106.27,106.29,106.27,106.29
USDJPY,20160615,093100,106.30,106.30,106.29,106.29
USDJPY,20160615,093200,106.29,106.30,106.28,106.28
USDJPY,20160615,093300,106.29,106.29,106.28,106.29
USDJPY,20160615,093400,106.30,106.30,106.28,106.29
USDJPY,20160615,093500,106.30,106.31,106.30,106.30
USDJPY,20160615,093600,106.29,106.30,106.28,106.28
USDJPY,20160615,093700,106.27,106.30,106.27,106.29
USDJPY,20160615,093800,106.29,106.31,106.29,106.30
USDJPY,20160615,093900,106.30,106.30,106.30,106.30
USDJPY,20160615,094000,106.31,106.31,106.29,106.30
USDJPY,20160615,094100,106.30,106.30,106.29,106.30
USDJPY,20160615,094200,106.31,106.32,106.30,106.30
USDJPY,20160615,094300,106.29,106.31,106.29,106.31
USDJPY,20160615,094400,106.30,106.31,106.29,106.29
USDJPY,20160615,094500,106.29,106.31,106.29,106.31
USDJPY,20160615,094600,106.30,106.31,106.29,106.29
USDJPY,20160615,094700,106.30,106.30,106.29,106.30
USDJPY,20160615,094800,106.29,106.30,106.29,106.29
USDJPY,20160615,094900,106.29,106.29,106.28,106.28
USDJPY,20160615,095000,106.27,106.28,106.27,106.28
USDJPY,20160615,095100,106.27,106.27,106.25,106.26
USDJPY,20160615,095200,106.25,106.26,106.24,106.25
USDJPY,20160615,095300,106.25,106.26,106.24,106.24
USDJPY,20160615,095400,106.25,106.26,106.24,106.26
USDJPY,20160615,095500,106.26,106.26,106.25,106.25
USDJPY,20160615,095600,106.24,106.24,106.22,106.24
USDJPY,20160615,095700,106.23,106.24,106.22,106.24
USDJPY,20160615,095800,106.23,106.24,106.23,106.24
USDJPY,20160615,095900,106.24,106.24,106.23,106.23
USDJPY,20160615,100000,106.23,106.23,106.23,106.23
USDJPY,20160615,100100,106.24,106.25,106.24,106.25
USDJPY,20160615,100200,106.26,106.27,106.26,106.27
USDJPY,20160615,100300,106.26,106.27,106.26,106.27
USDJPY,20160615,100400,106.27,106.27,106.27,106.27
USDJPY,20160615,100500,106.27,106.28,106.26,106.26
USDJPY,20160615,100600,106.25,106.26,106.24,106.24
USDJPY,20160615,100700,106.25,106.26,106.24,106.24
USDJPY,20160615,100800,106.23,106.25,106.23,106.24
USDJPY,20160615,100900,106.25,106.27,106.25,106.27
USDJPY,20160615,101000,106.26,106.26,106.25,106.25
USDJPY,20160615,101100,106.26,106.27,106.25,106.26
USDJPY,20160615,101200,106.25,106.25,106.24,106.25
USDJPY,20160615,101300,106.25,106.26,106.25,106.26
USDJPY,20160615,101400,106.26,106.28,106.26,106.27
USDJPY,20160615,101500,106.26,106.26,106.25,106.26
USDJPY,20160615,101600,106.26,106.26,106.24,106.24
USDJPY,20160615,101700,106.25,106.25,106.24,106.25
USDJPY,20160615,101800,106.24,106.24,106.22,106.23
USDJPY,20160615,101900,106.24,106.24,106.23,106.24
USDJPY,20160615,102000,106.24,106.26,106.24,106.26
USDJPY,20160615,102100,106.25,106.27,106.25,106.26
USDJPY,20160615,102200,106.27,106.28,106.26,106.28
USDJPY,20160615,102300,106.27,106.28,106.27,106.28
USDJPY,20160615,102400,106.29,106.29,106.27,106.27
USDJPY,20160615,102500,106.28,106.30,106.27,106.28
USDJPY,20160615,102600,106.27,106.29,106.27,106.28
USDJPY,20160615,102700,106.29,106.29,106.28,106.28
USDJPY,20160615,102800,106.29,106.30,106.29,106.30
USDJPY,20160615,102900,106.30,106.30,106.29,106.30
USDJPY,20160615,103000,106.30,106.32,106.30,106.32
USDJPY,20160615,103100,106.33,106.33,106.32,106.32
USDJPY,20160615,103200,106.32,106.34,106.31,106.34
USDJPY,20160615,103300,106.35,106.37,106.35,106.37
USDJPY,20160615,103400,106.38,106.38,106.35,106.35
USDJPY,20160615,103500,106.36,106.36,106.34,106.34
USDJPY,20160615,103600,106.34,106.34,106.34,106.34
USDJPY,20160615,103700,106.33,106.33,106.32,106.32
USDJPY,20160615,103800,106.33,106.33,106.32,106.33
USDJPY,20160615,103900,106.34,106.35,106.34,106.34
USDJPY,20160615,104000,106.35,106.35,106.32,106.32
USDJPY,20160615,104100,106.33,106.33,106.32,106.32
USDJPY,20160615,104200,106.33,106.33,106.32,106.32
USDJPY,20160615,104300,106.33,106.33,106.31,106.31
USDJPY,20160615,104400,106.32,106.33,106.31,106.31
USDJPY,20160615,104500,106.32,106.32,106.30,106.31
USDJPY,20160615,104600,106.32,106.32,106.31,106.31
USDJPY,20160615,104700,106.31,106.32,106.31,106.32
USDJPY,20160615,104800,106.33,106.33,106.31,106.33
USDJPY,20160615,104900,106.32,106.33,106.31,106.31
USDJPY,20160615,105000,106.31,106.32,106.31,106.32
USDJPY,20160615,105100,106.32,106.32,106.31,106.31
USDJPY,20160615,105200,106.31,106.33,106.31,106.33
USDJPY,20160615,105300,106.33,106.33,106.31,106.31
USDJPY,20160615,105400,106.31,106.32,106.31,106.32
USDJPY,20160615,105500,106.31,106.31,106.30,106.30
USDJPY,20160615,105600,106.29,106.30,106.29,106.30
USDJPY,20160615,105700,106.29,106.30,106.29,106.30
USDJPY,20160615,105800,106.29,106.30,106.29,106.29
USDJPY,20160615,105900,106.29,106.30,106.28,106.29
USDJPY,20160615,110000,106.28,106.29,106.28,106.29
USDJPY,20160615,110100,106.28,106.32,106.28,106.31
USDJPY,20160615,110200,106.32,106.32,106.29,106.30
USDJPY,20160615,110300,106.29,106.30,106.29,106.29
USDJPY,20160615,110400,106.30,106.30,106.28,106.29
USDJPY,20160615,110500,106.30,106.30,106.27,106.27
USDJPY,20160615,110600,106.27,106.27,106.25,106.26
USDJPY,20160615,110700,106.27,106.28,106.26,106.28
USDJPY,20160615,110800,106.27,106.29,106.26,106.27
USDJPY,20160615,110900,106.26,106.27,106.26,106.26
USDJPY,20160615,111000,106.26,106.29,106.26,106.28
USDJPY,20160615,111100,106.29,106.30,106.29,106.29
USDJPY,20160615,111200,106.28,106.28,106.26,106.28
USDJPY,20160615,111300,106.29,106.30,106.28,106.29
USDJPY,20160615,111400,106.29,106.30,106.29,106.30
USDJPY,20160615,111500,106.29,106.29,106.28,106.28
USDJPY,20160615,111600,106.29,106.29,106.28,106.29
USDJPY,20160615,111700,106.29,106.29,106.29,106.29
USDJPY,20160615,111800,106.28,106.29,106.26,106.26
USDJPY,20160615,111900,106.27,106.27,106.26,106.26
USDJPY,20160615,112000,106.26,106.28,106.26,106.28
USDJPY,20160615,112100,106.29,106.29,106.28,106.29
USDJPY,20160615,112200,106.29,106.30,106.29,106.29
USDJPY,20160615,112300,106.29,106.29,106.28,106.28
USDJPY,20160615,112400,106.27,106.30,106.27,106.29
USDJPY,20160615,112500,106.28,106.29,106.27,106.28
USDJPY,20160615,112600,106.27,106.28,106.27,106.28
USDJPY,20160615,112700,106.29,106.29,106.28,106.28
USDJPY,20160615,112800,106.28,106.28,106.27,106.27
USDJPY,20160615,112900,106.27,106.30,106.27,106.30
USDJPY,20160615,113000,106.29,106.29,106.27,106.27
USDJPY,20160615,113100,106.28,106.28,106.27,106.28
USDJPY,20160615,113200,106.27,106.30,106.27,106.29
USDJPY,20160615,113300,106.28,106.29,106.27,106.27
USDJPY,20160615,113400,106.27,106.28,106.26,106.27
USDJPY,20160615,113500,106.27,106.28,106.27,106.28
USDJPY,20160615,113600,106.27,106.27,106.24,106.25
USDJPY,20160615,113700,106.25,106.25,106.25,106.25
USDJPY,20160615,113800,106.26,106.26,106.25,106.26
USDJPY,20160615,113900,106.26,106.27,106.26,106.26
USDJPY,20160615,114000,106.26,106.27,106.26,106.26
USDJPY,20160615,114100,106.26,106.27,106.25,106.25
USDJPY,20160615,114200,106.25,106.26,106.25,106.26
USDJPY,20160615,114300,106.25,106.26,106.25,106.25
USDJPY,20160615,114400,106.24,106.26,106.24,106.25
USDJPY,20160615,114500,106.26,106.26,106.23,106.25
USDJPY,20160615,114600,106.24,106.25,106.24,106.25
USDJPY,20160615,114700,106.26,106.26,106.26,106.26
USDJPY,20160615,114800,106.25,106.26,106.25,106.25
USDJPY,20160615,114900,106.26,106.26,106.25,106.26
USDJPY,20160615,115000,106.26,106.26,106.26,106.26
USDJPY,20160615,115100,106.27,106.27,106.26,106.26
USDJPY,20160615,115200,106.27,106.30,106.27,106.29
USDJPY,20160615,115300,106.29,106.29,106.29,106.29
USDJPY,20160615,115400,106.29,106.29,106.28,106.28
USDJPY,20160615,115500,106.29,106.29,106.29,106.29
USDJPY,20160615,115600,106.29,106.30,106.29,106.30
USDJPY,20160615,115700,106.30,106.30,106.28,106.28
USDJPY,20160615,115800,106.29,106.29,106.28,106.28
USDJPY,20160615,115900,106.27,106.28,106.27,106.28
USDJPY,20160615,120000,106.28,106.28,106.28,106.28
USDJPY,20160615,120100,106.29,106.29,106.28,106.29
USDJPY,20160615,120200,106.28,106.28,106.26,106.27
USDJPY,20160615,120300,106.28,106.29,106.28,106.29
USDJPY,20160615,120400,106.28,106.28,106.28,106.28
USDJPY,20160615,120500,106.28,106.29,106.28,106.28
USDJPY,20160615,120600,106.28,106.28,106.28,106.28
USDJPY,20160615,120700,106.28,106.29,106.28,106.28
USDJPY,20160615,120800,106.29,106.29,106.28,106.29
USDJPY,20160615,120900,106.29,106.29,106.28,106.28
USDJPY,20160615,121000,106.28,106.28,106.27,106.27
USDJPY,20160615,121100,106.28,106.28,106.26,106.26
USDJPY,20160615,121200,106.25,106.28,106.25,106.26
USDJPY,20160615,121300,106.27,106.29,106.27,106.28
USDJPY,20160615,121400,106.27,106.29,106.26,106.28
USDJPY,20160615,121500,106.27,106.27,106.26,106.26
USDJPY,20160615,121600,106.26,106.27,106.26,106.26
USDJPY,20160615,121700,106.27,106.28,106.24,106.26
USDJPY,20160615,121800,106.25,106.26,106.25,106.26
USDJPY,20160615,121900,106.25,106.27,106.25,106.27
USDJPY,20160615,122000,106.26,106.27,106.26,106.27
USDJPY,20160615,122100,106.27,106.28,106.27,106.27
USDJPY,20160615,122200,106.27,106.28,106.27,106.27
USDJPY,20160615,122300,106.28,106.28,106.28,106.28
USDJPY,20160615,122400,106.28,106.28,106.27,106.27
USDJPY,20160615,122500,106.28,106.28,106.27,106.28
USDJPY,20160615,122600,106.27,106.28,106.26,106.27
USDJPY,20160615,122700,106.27,106.28,106.27,106.27
USDJPY,20160615,122800,106.28,106.28,106.27,106.27
USDJPY,20160615,122900,106.28,106.28,106.27,106.28
USDJPY,20160615,123000,106.28,106.28,106.27,106.27
USDJPY,20160615,123100,106.28,106.28,106.28,106.28
USDJPY,20160615,123200,106.28,106.29,106.28,106.28
USDJPY,20160615,123300,106.28,106.28,106.28,106.28
USDJPY,20160615,123400,106.28,106.29,106.28,106.29
USDJPY,20160615,123500,106.29,106.29,106.28,106.29
USDJPY,20160615,123600,106.30,106.30,106.30,106.30
USDJPY,20160615,123700,106.29,106.30,106.29,106.30
USDJPY,20160615,123800,106.29,106.30,106.29,106.29
USDJPY,20160615,123900,106.28,106.28,106.28,106.28
USDJPY,20160615,124000,106.28,106.28,106.28,106.28
USDJPY,20160615,124100,106.28,106.28,106.28,106.28
USDJPY,20160615,124200,106.28,106.28,106.26,106.26
USDJPY,20160615,124300,106.27,106.27,106.26,106.27
USDJPY,20160615,124400,106.27,106.27,106.25,106.25
USDJPY,20160615,124500,106.26,106.26,106.26,106.26
USDJPY,20160615,124600,106.26,106.28,106.26,106.27
USDJPY,20160615,124700,106.27,106.27,106.26,106.26
USDJPY,20160615,124800,106.27,106.27,106.26,106.27
USDJPY,20160615,124900,106.26,106.26,106.25,106.26
USDJPY,20160615,125000,106.26,106.27,106.26,106.27
USDJPY,20160615,125100,106.27,106.28,106.27,106.28
USDJPY,20160615,125200,106.28,106.29,106.28,106.28
USDJPY,20160615,125300,106.27,106.27,106.26,106.26
USDJPY,20160615,125400,106.26,106.28,106.26,106.27
USDJPY,20160615,125500,106.27,106.29,106.27,106.29
USDJPY,20160615,125600,106.28,106.29,106.28,106.29
USDJPY,20160615,125700,106.29,106.30,106.28,106.29
USDJPY,20160615,125800,106.28,106.29,106.28,106.29
USDJPY,20160615,125900,106.30,106.30,106.29,106.29
USDJPY,20160615,130000,106.30,106.30,106.28,106.28
USDJPY,20160615,130100,106.29,106.29,106.28,106.29
USDJPY,20160615,130200,106.29,106.30,106.28,106.28
USDJPY,20160615,130300,106.29,106.29,106.27,106.29
USDJPY,20160615,130400,106.28,106.29,106.28,106.28
USDJPY,20160615,130500,106.28,106.28,106.27,106.28
USDJPY,20160615,130600,106.28,106.28,106.26,106.27
USDJPY,20160615,130700,106.28,106.28,106.27,106.27
USDJPY,20160615,130800,106.26,106.27,106.26,106.26
USDJPY,20160615,130900,106.26,106.26,106.24,106.25
USDJPY,20160615,131000,106.26,106.26,106.25,106.25
USDJPY,20160615,131100,106.25,106.25,106.24,106.25
USDJPY,20160615,131200,106.24,106.26,106.24,106.26
USDJPY,20160615,131300,106.25,106.26,106.25,106.26
USDJPY,20160615,131400,106.26,106.26,106.25,106.25
USDJPY,20160615,131500,106.24,106.25,106.24,106.25
USDJPY,20160615,131600,106.25,106.25,106.24,106.24
USDJPY,20160615,131700,106.24,106.25,106.23,106.24
USDJPY,20160615,131800,106.25,106.25,106.24,106.25
USDJPY,20160615,131900,106.25,106.25,106.25,106.25
USDJPY,20160615,132000,106.25,106.25,106.24,106.25
USDJPY,20160615,132100,106.24,106.24,106.23,106.24
USDJPY,20160615,132200,106.25,106.25,106.24,106.24
USDJPY,20160615,132300,106.24,106.25,106.24,106.25
USDJPY,20160615,132400,106.24,106.25,106.24,106.25
USDJPY,20160615,132500,106.24,106.25,106.24,106.24
USDJPY,20160615,132600,106.24,106.24,106.24,106.24
USDJPY,20160615,132700,106.24,106.24,106.23,106.24
USDJPY,20160615,132800,106.25,106.26,106.23,106.24
USDJPY,20160615,132900,106.23,106.24,106.23,106.23
USDJPY,20160615,133000,106.23,106.24,106.23,106.23
USDJPY,20160615,133100,106.24,106.26,106.24,106.25
USDJPY,20160615,133200,106.25,106.25,106.25,106.25
USDJPY,20160615,133300,106.24,106.25,106.24,106.25
USDJPY,20160615,133400,106.24,106.25,106.24,106.25
USDJPY,20160615,133500,106.25,106.25,106.24,106.24
USDJPY,20160615,133600,106.24,106.25,106.23,106.23
USDJPY,20160615,133700,106.24,106.24,106.23,106.24
USDJPY,20160615,133800,106.24,106.24,106.24,106.24
USDJPY,20160615,133900,106.24,106.24,106.23,106.23
USDJPY,20160615,134000,106.23,106.23,106.22,106.22
USDJPY,20160615,134100,106.22,106.22,106.21,106.21
USDJPY,20160615,134200,106.21,106.22,106.21,106.21
USDJPY,20160615,134300,106.20,106.21,106.19,106.19
USDJPY,20160615,134400,106.20,106.20,106.17,106.18
USDJPY,20160615,134500,106.17,106.19,106.17,106.19
USDJPY,20160615,134600,106.19,106.19,106.19,106.19
USDJPY,20160615,134700,106.19,106.20,106.19,106.20
USDJPY,20160615,134800,106.21,106.21,106.20,106.20
USDJPY,20160615,134900,106.21,106.21,106.20,106.21
USDJPY,20160615,135000,106.20,106.21,106.20,106.21
USDJPY,20160615,135100,106.20,106.20,106.19,106.20
USDJPY,20160615,135200,106.19,106.19,106.19,106.19
USDJPY,20160615,135300,106.19,106.19,106.18,106.18
USDJPY,20160615,135400,106.19,106.20,106.19,106.19
USDJPY,20160615,135500,106.20,106.21,106.19,106.19
USDJPY,20160615,135600,106.20,106.20,106.19,106.20
USDJPY,20160615,135700,106.20,106.22,106.20,106.22
USDJPY,20160615,135800,106.21,106.21,106.21,106.21
USDJPY,20160615,135900,106.21,106.21,106.19,106.19
USDJPY,20160615,140000,106.20,106.20,106.20,106.20
USDJPY,20160615,140100,106.20,106.20,106.19,106.20
USDJPY,20160615,140200,106.20,106.20,106.18,106.20
USDJPY,20160615,140300,106.19,106.21,106.19,106.21
USDJPY,20160615,140400,106.21,106.21,106.20,106.20
USDJPY,20160615,140500,106.20,106.20,106.19,106.20
USDJPY,20160615,140600,106.20,106.20,106.20,106.20
USDJPY,20160615,140700,106.19,106.20,106.19,106.19
USDJPY,20160615,140800,106.20,106.21,106.19,106.21
USDJPY,20160615,140900,106.21,106.21,106.18,106.18
USDJPY,20160615,141000,106.19,106.19,106.19,106.19
USDJPY,20160615,141100,106.20,106.20,106.20,106.20
USDJPY,20160615,141200,106.20,106.21,106.20,106.20
USDJPY,20160615,141300,106.20,106.20,106.20,106.20
USDJPY,20160615,141400,106.19,106.21,106.19,106.21
USDJPY,20160615,141500,106.21,106.21,106.20,106.20
USDJPY,20160615,141600,106.19,106.20,106.19,106.19
USDJPY,20160615,141700,106.19,106.19,106.19,106.19
USDJPY,20160615,141800,106.18,106.20,106.18,106.19
USDJPY,20160615,141900,106.19,106.21,106.19,106.21
USDJPY,20160615,142000,106.21,106.21,106.19,106.20
USDJPY,20160615,142100,106.19,106.21,106.18,106.19
USDJPY,20160615,142200,106.20,106.20,106.19,106.19
USDJPY,20160615,142300,106.19,106.20,106.18,106.19
USDJPY,20160615,142400,106.19,106.20,106.19,106.19
USDJPY,20160615,142500,106.18,106.19,106.18,106.18
USDJPY,20160615,142600,106.18,106.18,106.15,106.15
USDJPY,20160615,142700,106.14,106.15,106.14,106.15
USDJPY,20160615,142800,106.15,106.15,106.14,106.14
USDJPY,20160615,142900,106.15,106.15,106.12,106.12
USDJPY,20160615,143000,106.12,106.14,106.12,106.14
USDJPY,20160615,143100,106.15,106.17,106.15,106.15
USDJPY,20160615,143200,106.16,106.16,106.13,106.14
USDJPY,20160615,143300,106.15,106.16,106.14,106.14
USDJPY,20160615,143400,106.14,106.14,106.12,106.12
USDJPY,20160615,143500,106.11,106.13,106.11,106.12
USDJPY,20160615,143600,106.11,106.13,106.10,106.13
USDJPY,20160615,143700,106.12,106.14,106.12,106.13
USDJPY,20160615,143800,106.13,106.13,106.12,106.13
USDJPY,20160615,143900,106.14,106.14,106.12,106.12
USDJPY,20160615,144000,106.12,106.13,106.11,106.13
USDJPY,20160615,144100,106.13,106.14,106.13,106.13
USDJPY,20160615,144200,106.12,106.12,106.12,106.12
USDJPY,20160615,144300,106.12,106.12,106.11,106.12
USDJPY,20160615,144400,106.12,106.12,106.11,106.11
USDJPY,20160615,144500,106.12,106.12,106.09,106.10
USDJPY,20160615,144600,106.09,106.10,106.08,106.10
USDJPY,20160615,144700,106.09,106.10,106.09,106.09
USDJPY,20160615,144800,106.10,106.11,106.09,106.11
USDJPY,20160615,144900,106.10,106.12,106.10,106.12
USDJPY,20160615,145000,106.11,106.11,106.10,106.10
USDJPY,20160615,145100,106.09,106.11,106.09,106.11
USDJPY,20160615,145200,106.11,106.11,106.09,106.11
USDJPY,20160615,145300,106.10,106.11,106.10,106.10
USDJPY,20160615,145400,106.09,106.09,106.07,106.07
USDJPY,20160615,145500,106.08,106.10,106.08,106.09
USDJPY,20160615,145600,106.10,106.11,106.10,106.10
USDJPY,20160615,145700,106.11,106.12,106.09,106.11
USDJPY,20160615,145800,106.12,106.12,106.12,106.12
USDJPY,20160615,145900,106.12,106.12,106.11,106.12
USDJPY,20160615,150000,106.11,106.14,106.10,106.14
USDJPY,20160615,150100,106.13,106.13,106.12,106.12
USDJPY,20160615,150200,106.13,106.13,106.12,106.12
USDJPY,20160615,150300,106.12,106.12,106.12,106.12
USDJPY,20160615,150400,106.11,106.13,106.11,106.12
USDJPY,20160615,150500,106.13,106.14,106.12,106.12
USDJPY,20160615,150600,106.13,106.15,106.13,106.14
USDJPY,20160615,150700,106.13,106.13,106.11,106.11
USDJPY,20160615,150800,106.10,106.10,106.09,106.09
USDJPY,20160615,150900,106.10,106.11,106.10,106.11
USDJPY,20160615,151000,106.10,106.11,106.08,106.09
USDJPY,20160615,151100,106.08,106.10,106.08,106.10
USDJPY,20160615,151200,106.09,106.09,106.08,106.08
USDJPY,20160615,151300,106.09,106.10,106.09,106.10
USDJPY,20160615,151400,106.09,106.11,106.09,106.11
USDJPY,20160615,151500,106.12,106.12,106.10,106.11
USDJPY,20160615,151600,106.10,106.13,106.10,106.12
USDJPY,20160615,151700,106.13,106.14,106.08,106.12
USDJPY,20160615,151800,106.11,106.11,106.07,106.08
USDJPY,20160615,151900,106.07,106.10,106.07,106.09
USDJPY,20160615,152000,106.10,106.10,106.09,106.09
USDJPY,20160615,152100,106.09,106.10,106.09,106.10
USDJPY,20160615,152200,106.10,106.13,106.10,106.11
USDJPY,20160615,152300,106.10,106.10,106.09,106.10
USDJPY,20160615,152400,106.11,106.11,106.10,106.10
USDJPY,20160615,152500,106.11,106.11,106.10,106.11
USDJPY,20160615,152600,106.11,106.12,106.11,106.11
USDJPY,20160615,152700,106.12,106.13,106.11,106.12
USDJPY,20160615,152800,106.13,106.13,106.12,106.12
USDJPY,20160615,152900,106.11,106.12,106.10,106.10
USDJPY,20160615,153000,106.10,106.12,106.10,106.12
USDJPY,20160615,153100,106.11,106.11,106.09,106.09
USDJPY,20160615,153200,106.10,106.10,106.08,106.09
USDJPY,20160615,153300,106.08,106.08,106.07,106.07
USDJPY,20160615,153400,106.06,106.06,106.04,106.05
USDJPY,20160615,153500,106.04,106.08,106.04,106.08
USDJPY,20160615,153600,106.07,106.07,106.03,106.03
USDJPY,20160615,153700,106.04,106.05,106.03,106.05
USDJPY,20160615,153800,106.04,106.05,106.01,106.02
USDJPY,20160615,153900,106.01,106.02,105.99,105.99
USDJPY,20160615,154000,106.00,106.02,105.99,106.01
USDJPY,20160615,154100,106.00,106.01,105.98,105.98
USDJPY,20160615,154200,105.97,105.99,105.97,105.97
USDJPY,20160615,154300,105.98,105.98,105.95,105.97
USDJPY,20160615,154400,105.96,105.99,105.95,105.98
USDJPY,20160615,154500,105.99,105.99,105.98,105.99
USDJPY,20160615,154600,106.00,106.00,105.99,105.99
USDJPY,20160615,154700,105.98,105.99,105.98,105.98
USDJPY,20160615,154800,105.99,106.00,105.98,106.00
USDJPY,20160615,154900,105.99,106.01,105.98,106.01
USDJPY,20160615,155000,106.00,106.00,105.97,105.98
USDJPY,20160615,155100,105.98,106.00,105.97,105.99
USDJPY,20160615,155200,105.98,106.01,105.97,105.99
USDJPY,20160615,155300,105.99,105.99,105.98,105.98
USDJPY,20160615,155400,105.99,106.00,105.97,105.97
USDJPY,20160615,155500,105.98,105.99,105.96,105.97
USDJPY,20160615,155600,105.98,105.98,105.96,105.96
USDJPY,20160615,155700,105.95,105.96,105.95,105.95
USDJPY,20160615,155800,105.96,105.97,105.95,105.96
USDJPY,20160615,155900,105.95,105.97,105.95,105.97
USDJPY,20160615,160000,105.98,105.99,105.97,105.99
USDJPY,20160615,160100,105.98,106.01,105.98,106.01
USDJPY,20160615,160200,106.00,106.01,106.00,106.00
USDJPY,20160615,160300,106.00,106.01,106.00,106.01
USDJPY,20160615,160400,106.01,106.02,106.01,106.02
USDJPY,20160615,160500,106.02,106.02,106.00,106.00
USDJPY,20160615,160600,106.01,106.01,106.00,106.00
USDJPY,20160615,160700,106.01,106.02,106.00,106.01
USDJPY,20160615,160800,106.00,106.02,106.00,106.00
USDJPY,20160615,160900,105.99,105.99,105.95,105.95
USDJPY,20160615,161000,105.96,105.99,105.95,105.99
USDJPY,20160615,161100,105.98,106.00,105.97,105.97
USDJPY,20160615,161200,105.98,105.98,105.97,105.98
USDJPY,20160615,161300,105.97,106.00,105.97,105.99
USDJPY,20160615,161400,106.00,106.00,105.97,105.97
USDJPY,20160615,161500,105.98,105.99,105.97,105.99
USDJPY,20160615,161600,105.98,105.99,105.98,105.99
USDJPY,20160615,161700,106.00,106.02,105.99,106.00
USDJPY,20160615,161800,106.00,106.00,105.98,105.98
USDJPY,20160615,161900,105.98,105.98,105.96,105.98
USDJPY,20160615,162000,105.97,105.99,105.96,105.99
USDJPY,20160615,162100,105.98,105.98,105.97,105.97
USDJPY,20160615,162200,105.98,105.98,105.96,105.96
USDJPY,20160615,162300,105.97,106.00,105.97,105.99
USDJPY,20160615,162400,105.99,105.99,105.98,105.98
USDJPY,20160615,162500,105.97,105.97,105.95,105.96
USDJPY,20160615,162600,105.97,105.97,105.96,105.96
USDJPY,20160615,162700,105.95,105.97,105.95,105.96
USDJPY,20160615,162800,105.96,105.96,105.95,105.96
USDJPY,20160615,162900,105.95,105.95,105.90,105.90
USDJPY,20160615,163000,105.89,105.92,105.89,105.92
USDJPY,20160615,163100,105.94,105.96,105.92,105.93
USDJPY,20160615,163200,105.94,105.94,105.92,105.93
USDJPY,20160615,163300,105.94,105.94,105.90,105.91
USDJPY,20160615,163400,105.92,105.93,105.91,105.92
USDJPY,20160615,163500,105.93,105.94,105.92,105.92
USDJPY,20160615,163600,105.93,105.95,105.91,105.94
USDJPY,20160615,163700,105.95,105.95,105.93,105.95
USDJPY,20160615,163800,105.96,105.96,105.94,105.95
USDJPY,20160615,163900,105.94,105.94,105.93,105.94
USDJPY,20160615,164000,105.95,105.95,105.94,105.95
USDJPY,20160615,164100,105.94,105.94,105.93,105.94
USDJPY,20160615,164200,105.95,105.95,105.91,105.95
USDJPY,20160615,164300,105.94,105.95,105.93,105.95
USDJPY,20160615,164400,105.94,105.95,105.93,105.94
USDJPY,20160615,164500,105.93,105.95,105.93,105.94
USDJPY,20160615,164600,105.93,105.95,105.93,105.95
USDJPY,20160615,164700,105.94,105.97,105.94,105.97
USDJPY,20160615,164800,105.96,105.97,105.95,105.95
USDJPY,20160615,164900,105.96,105.96,105.95,105.95
USDJPY,20160615,165000,105.94,105.94,105.92,105.93
USDJPY,20160615,165100,105.94,105.95,105.93,105.94
USDJPY,20160615,165200,105.95,105.95,105.93,105.93
USDJPY,20160615,165300,105.92,105.93,105.91,105.92
USDJPY,20160615,165400,105.93,105.93,105.91,105.93
USDJPY,20160615,165500,105.93,105.95,105.93,105.93
USDJPY,20160615,165600,105.92,105.93,105.90,105.90
USDJPY,20160615,165700,105.89,105.91,105.88,105.90
USDJPY,20160615,165800,105.89,105.89,105.84,105.86
USDJPY,20160615,165900,105.85,105.86,105.84,105.85
USDJPY,20160615,170000,105.84,105.84,105.79,105.79
USDJPY,20160615,170100,105.80,105.82,105.80,105.82
USDJPY,20160615,170200,105.83,105.84,105.82,105.82
USDJPY,20160615,170300,105.83,105.83,105.82,105.83
USDJPY,20160615,170400,105.83,105.83,105.82,105.82
USDJPY,20160615,170500,105.83,105.84,105.82,105.83
USDJPY,20160615,170600,105.82,105.83,105.81,105.82
USDJPY,20160615,170700,105.81,105.83,105.80,105.81
USDJPY,20160615,170800,105.82,105.84,105.81,105.83
USDJPY,20160615,170900,105.82,105.82,105.81,105.81
USDJPY,20160615,171000,105.81,105.83,105.81,105.83
USDJPY,20160615,171100,105.82,105.83,105.82,105.82
USDJPY,20160615,171200,105.83,105.83,105.81,105.82
USDJPY,20160615,171300,105.81,105.81,105.80,105.80
USDJPY,20160615,171400,105.81,105.83,105.80,105.82
USDJPY,20160615,171500,105.83,105.83,105.82,105.82
USDJPY,20160615,171600,105.82,105.83,105.82,105.82
USDJPY,20160615,171700,105.83,105.84,105.82,105.84
USDJPY,20160615,171800,105.85,105.85,105.84,105.84
USDJPY,20160615,171900,105.84,105.85,105.84,105.85
USDJPY,20160615,172000,105.86,105.87,105.85,105.86
USDJPY,20160615,172100,105.87,105.87,105.85,105.85
USDJPY,20160615,172200,105.86,105.86,105.85,105.85
USDJPY,20160615,172300,105.84,105.85,105.82,105.82
USDJPY,20160615,172400,105.82,105.82,105.82,105.82
USDJPY,20160615,172500,105.82,105.83,105.82,105.83
USDJPY,20160615,172600,105.84,105.85,105.83,105.83
USDJPY,20160615,172700,105.83,105.83,105.81,105.82
USDJPY,20160615,172800,105.81,105.82,105.80,105.80
USDJPY,20160615,172900,105.81,105.82,105.80,105.81
USDJPY,20160615,173000,105.80,105.81,105.78,105.79
USDJPY,20160615,173100,105.79,105.79,105.77,105.77
USDJPY,20160615,173200,105.78,105.79,105.77,105.78
USDJPY,20160615,173300,105.77,105.77,105.77,105.77
USDJPY,20160615,173400,105.78,105.79,105.77,105.79
USDJPY,20160615,173500,105.79,105.80,105.79,105.79
USDJPY,20160615,173600,105.80,105.80,105.78,105.78
USDJPY,20160615,173700,105.79,105.81,105.79,105.81
USDJPY,20160615,173800,105.82,105.82,105.81,105.81
USDJPY,20160615,173900,105.81,105.83,105.81,105.82
USDJPY,20160615,174000,105.81,105.82,105.81,105.82
USDJPY,20160615,174100,105.82,105.83,105.82,105.83
USDJPY,20160615,174200,105.84,105.84,105.82,105.83
USDJPY,20160615,174300,105.82,105.84,105.82,105.84
USDJPY,20160615,174400,105.83,105.85,105.83,105.84
USDJPY,20160615,174500,105.83,105.85,105.82,105.85
USDJPY,20160615,174600,105.84,105.84,105.84,105.84
USDJPY,20160615,174700,105.84,105.85,105.83,105.83
USDJPY,20160615,174800,105.83,105.83,105.82,105.82
USDJPY,20160615,174900,105.83,105.84,105.83,105.83
USDJPY,20160615,175000,105.83,105.83,105.82,105.83
USDJPY,20160615,175100,105.83,105.84,105.83,105.84
USDJPY,20160615,175200,105.84,105.84,105.83,105.83
USDJPY,20160615,175300,105.84,105.84,105.84,105.84
USDJPY,20160615,175400,105.84,105.84,105.84,105.84
USDJPY,20160615,175500,105.84,105.84,105.84,105.84
USDJPY,20160615,175600,105.84,105.84,105.84,105.84
USDJPY,20160615,175700,105.85,105.85,105.84,105.85
USDJPY,20160615,175800,105.85,105.86,105.85,105.86
USDJPY,20160615,175900,105.86,105.86,105.85,105.85
USDJPY,20160615,180000,105.85,105.87,105.85,105.86
USDJPY,20160615,180100,105.85,105.87,105.85,105.87
USDJPY,20160615,180200,105.86,105.88,105.86,105.87
USDJPY,20160615,180300,105.88,105.88,105.87,105.88
USDJPY,20160615,180400,105.88,105.88,105.87,105.87
USDJPY,20160615,180500,105.87,105.87,105.86,105.87
USDJPY,20160615,180600,105.88,105.89,105.87,105.88
USDJPY,20160615,180700,105.89,105.89,105.87,105.87
USDJPY,20160615,180800,105.87,105.87,105.86,105.86
USDJPY,20160615,180900,105.85,105.85,105.82,105.83
USDJPY,20160615,181000,105.82,105.83,105.82,105.82
USDJPY,20160615,181100,105.81,105.82,105.81,105.82
USDJPY,20160615,181200,105.83,105.84,105.83,105.83
USDJPY,20160615,181300,105.82,105.82,105.82,105.82
USDJPY,20160615,181400,105.82,105.83,105.82,105.82
USDJPY,20160615,181500,105.82,105.82,105.81,105.81
USDJPY,20160615,181600,105.82,105.85,105.82,105.84
USDJPY,20160615,181700,105.84,105.85,105.84,105.85
USDJPY,20160615,181800,105.86,105.86,105.85,105.86
USDJPY,20160615,181900,105.85,105.85,105.83,105.83
USDJPY,20160615,182000,105.83,105.85,105.83,105.85
USDJPY,20160615,182100,105.85,105.85,105.84,105.84
USDJPY,20160615,182200,105.83,105.83,105.82,105.83
USDJPY,20160615,182300,105.82,105.82,105.82,105.82
USDJPY,20160615,182400,105.81,105.82,105.81,105.82
USDJPY,20160615,182500,105.82,105.83,105.82,105.83
USDJPY,20160615,182600,105.84,105.84,105.84,105.84
USDJPY,20160615,182700,105.84,105.85,105.83,105.83
USDJPY,20160615,182800,105.83,105.84,105.83,105.84
USDJPY,20160615,182900,105.84,105.85,105.84,105.85
USDJPY,20160615,183000,105.85,105.85,105.84,105.85
USDJPY,20160615,183100,105.86,105.88,105.86,105.87
USDJPY,20160615,183200,105.88,105.89,105.88,105.89
USDJPY,20160615,183300,105.89,105.90,105.89,105.90
USDJPY,20160615,183400,105.90,105.91,105.89,105.90
USDJPY,20160615,183500,105.91,105.91,105.91,105.91
USDJPY,20160615,183600,105.90,105.91,105.90,105.90
USDJPY,20160615,183700,105.90,105.90,105.90,105.90
USDJPY,20160615,183800,105.90,105.90,105.89,105.90
USDJPY,20160615,183900,105.89,105.90,105.89,105.90
USDJPY,20160615,184000,105.90,105.90,105.90,105.90
USDJPY,20160615,184100,105.90,105.90,105.90,105.90
USDJPY,20160615,184200,105.89,105.92,105.89,105.92
USDJPY,20160615,184300,105.93,105.93,105.90,105.90
USDJPY,20160615,184400,105.91,105.91,105.91,105.91
USDJPY,20160615,184500,105.92,105.92,105.92,105.92
USDJPY,20160615,184600,105.92,105.92,105.92,105.92
USDJPY,20160615,184700,105.92,105.93,105.92,105.92
USDJPY,20160615,184800,105.93,105.93,105.92,105.93
USDJPY,20160615,184900,105.94,105.95,105.93,105.95
USDJPY,20160615,185000,105.96,105.96,105.95,105.95
USDJPY,20160615,185100,105.94,105.94,105.93,105.94
USDJPY,20160615,185200,105.95,105.96,105.94,105.96
USDJPY,20160615,185300,105.95,105.95,105.95,105.95
USDJPY,20160615,185400,105.95,105.96,105.95,105.96
USDJPY,20160615,185500,105.97,105.97,105.95,105.95
USDJPY,20160615,185600,105.94,105.95,105.94,105.95
USDJPY,20160615,185700,105.95,105.95,105.94,105.95
USDJPY,20160615,185800,105.95,105.95,105.94,105.94
USDJPY,20160615,185900,105.93,105.94,105.93,105.94
USDJPY,20160615,190000,105.93,105.93,105.92,105.92
USDJPY,20160615,190100,105.92,105.92,105.90,105.91
USDJPY,20160615,190200,105.92,105.95,105.92,105.95
USDJPY,20160615,190300,105.94,105.94,105.90,105.91
USDJPY,20160615,190400,105.92,105.93,105.91,105.91
USDJPY,20160615,190500,105.91,105.91,105.89,105.89
USDJPY,20160615,190600,105.89,105.89,105.87,105.89
USDJPY,20160615,190700,105.89,105.89,105.88,105.89
USDJPY,20160615,190800,105.90,105.90,105.88,105.89
USDJPY,20160615,190900,105.88,105.90,105.88,105.90
USDJPY,20160615,191000,105.89,105.90,105.89,105.90
USDJPY,20160615,191100,105.90,105.90,105.90,105.90
USDJPY,20160615,191200,105.90,105.91,105.90,105.90
USDJPY,20160615,191300,105.90,105.91,105.90,105.91
USDJPY,20160615,191400,105.90,105.93,105.90,105.90
USDJPY,20160615,191500,105.89,105.92,105.89,105.91
USDJPY,20160615,191600,105.91,105.91,105.91,105.91
USDJPY,20160615,191700,105.90,105.90,105.88,105.89
USDJPY,20160615,191800,105.89,105.89,105.88,105.89
USDJPY,20160615,191900,105.89,105.89,105.88,105.88
USDJPY,20160615,192000,105.88,105.90,105.88,105.90
USDJPY,20160615,192100,105.89,105.89,105.88,105.88
USDJPY,20160615,192200,105.89,105.89,105.88,105.88
USDJPY,20160615,192300,105.88,105.90,105.88,105.90
USDJPY,20160615,192400,105.89,105.91,105.89,105.91
USDJPY,20160615,192500,105.91,105.91,105.91,105.91
USDJPY,20160615,192600,105.91,105.92,105.91,105.92
USDJPY,20160615,192700,105.92,105.94,105.92,105.93
USDJPY,20160615,192800,105.94,105.94,105.93,105.93
USDJPY,20160615,192900,105.94,105.94,105.93,105.94
USDJPY,20160615,193000,105.93,105.95,105.93,105.94
USDJPY,20160615,193100,105.94,105.95,105.94,105.95
USDJPY,20160615,193200,105.94,105.95,105.94,105.94
USDJPY,20160615,193300,105.95,105.95,105.94,105.94
USDJPY,20160615,193400,105.94,105.94,105.94,105.94
USDJPY,20160615,193500,105.95,105.95,105.94,105.94
USDJPY,20160615,193600,105.94,105.94,105.94,105.94
USDJPY,20160615,193700,105.94,105.94,105.93,105.93
USDJPY,20160615,193800,105.94,105.94,105.91,105.92
USDJPY,20160615,193900,105.92,105.93,105.92,105.93
USDJPY,20160615,194000,105.93,105.93,105.92,105.93
USDJPY,20160615,194100,105.93,105.94,105.93,105.94
USDJPY,20160615,194200,105.93,105.93,105.92,105.92
USDJPY,20160615,194300,105.93,105.94,105.93,105.93
USDJPY,20160615,194400,105.94,105.94,105.94,105.94
USDJPY,20160615,194500,105.94,105.95,105.94,105.94
USDJPY,20160615,194600,105.93,105.94,105.93,105.93
USDJPY,20160615,194700,105.93,105.93,105.92,105.92
USDJPY,20160615,194800,105.92,105.92,105.91,105.91
USDJPY,20160615,194900,105.91,105.91,105.90,105.90
USDJPY,20160615,195000,105.90,105.90,105.89,105.89
USDJPY,20160615,195100,105.88,105.89,105.88,105.89
USDJPY,20160615,195200,105.89,105.89,105.86,105.86
USDJPY,20160615,195300,105.86,105.86,105.86,105.86
USDJPY,20160615,195400,105.85,105.86,105.84,105.85
USDJPY,20160615,195500,105.85,105.86,105.85,105.86
USDJPY,20160615,195600,105.86,105.86,105.85,105.85
USDJPY,20160615,195700,105.86,105.86,105.85,105.85
USDJPY,20160615,195800,105.86,105.87,105.86,105.87
USDJPY,20160615,195900,105.87,105.92,105.87,105.90
USDJPY,20160615,200000,105.89,105.89,105.69,105.77
USDJPY,20160615,200100,105.61,105.79,105.61,105.63
USDJPY,20160615,200200,105.64,105.71,105.63,105.71
USDJPY,20160615,200300,105.72,105.81,105.72,105.81
USDJPY,20160615,200400,105.80,105.82,105.72,105.76
USDJPY,20160615,200500,105.77,105.79,105.67,105.70
USDJPY,20160615,200600,105.71,105.71,105.63,105.66
USDJPY,20160615,200700,105.65,105.69,105.63,105.69
USDJPY,20160615,200800,105.68,105.74,105.68,105.71
USDJPY,20160615,200900,105.72,105.72,105.65,105.69
USDJPY,20160615,201000,105.68,105.73,105.68,105.72
USDJPY,20160615,201100,105.73,105.76,105.73,105.74
USDJPY,20160615,201200,105.73,105.75,105.71,105.71
USDJPY,20160615,201300,105.72,105.77,105.70,105.72
USDJPY,20160615,201400,105.71,105.71,105.66,105.67
USDJPY,20160615,201500,105.68,105.68,105.58,105.64
USDJPY,20160615,201600,105.63,105.63,105.60,105.62
USDJPY,20160615,201700,105.59,105.63,105.44,105.54
USDJPY,20160615,201800,105.55,105.61,105.55,105.57
USDJPY,20160615,201900,105.58,105.60,105.54,105.58
USDJPY,20160615,202000,105.59,105.59,105.52,105.52
USDJPY,20160615,202100,105.53,105.59,105.52,105.55
USDJPY,20160615,202200,105.54,105.58,105.53,105.56
USDJPY,20160615,202300,105.57,105.59,105.56,105.58
USDJPY,20160615,202400,105.59,105.63,105.58,105.62
USDJPY,20160615,202500,105.63,105.63,105.55,105.56
USDJPY,20160615,202600,105.57,105.61,105.57,105.60
USDJPY,20160615,202700,105.59,105.60,105.58,105.58
USDJPY,20160615,202800,105.57,105.61,105.56,105.61
USDJPY,20160615,202900,105.60,105.60,105.56,105.57
USDJPY,20160615,203000,105.58,105.62,105.57,105.62
USDJPY,20160615,203100,105.61,105.62,105.58,105.59
USDJPY,20160615,203200,105.60,105.60,105.57,105.58
USDJPY,20160615,203300,105.57,105.68,105.57,105.64
USDJPY,20160615,203400,105.65,105.66,105.63,105.63
USDJPY,20160615,203500,105.64,105.73,105.63,105.72
USDJPY,20160615,203600,105.73,105.80,105.71,105.75
USDJPY,20160615,203700,105.74,105.75,105.73,105.74
USDJPY,20160615,203800,105.73,105.75,105.73,105.74
USDJPY,20160615,203900,105.73,105.84,105.73,105.81
USDJPY,20160615,204000,105.82,106.03,105.80,105.96
USDJPY,20160615,204100,105.95,105.96,105.88,105.88
USDJPY,20160615,204200,105.89,105.91,105.83,105.88
USDJPY,20160615,204300,105.87,105.90,105.86,105.88
USDJPY,20160615,204400,105.87,105.93,105.87,105.90
USDJPY,20160615,204500,105.91,105.93,105.91,105.91
USDJPY,20160615,204600,105.90,105.90,105.85,105.87
USDJPY,20160615,204700,105.86,105.86,105.82,105.83
USDJPY,20160615,204800,105.82,105.83,105.76,105.79
USDJPY,20160615,204900,105.78,105.84,105.78,105.84
USDJPY,20160615,205000,105.81,105.86,105.80,105.85
USDJPY,20160615,205100,105.86,105.88,105.84,105.85
USDJPY,20160615,205200,105.86,105.88,105.84,105.88
USDJPY,20160615,205300,105.87,105.88,105.84,105.87
USDJPY,20160615,205400,105.86,105.89,105.84,105.89
USDJPY,20160615,205500,105.90,105.90,105.87,105.89
USDJPY,20160615,205600,105.88,105.93,105.86,105.93
USDJPY,20160615,205700,105.92,105.96,105.92,105.95
USDJPY,20160615,205800,105.94,105.94,105.92,105.94
USDJPY,20160615,205900,105.95,106.05,105.95,106.03
USDJPY,20160615,210000,106.02,106.03,105.98,105.99
USDJPY,20160615,210100,106.00,106.00,105.96,105.96
USDJPY,20160615,210200,105.97,105.97,105.95,105.96
USDJPY,20160615,210300,105.95,105.97,105.95,105.96
USDJPY,20160615,210400,105.95,105.98,105.94,105.96
USDJPY,20160615,210500,105.97,106.05,105.97,106.02
USDJPY,20160615,210600,106.01,106.04,106.00,106.01
USDJPY,20160615,210700,106.02,106.04,106.00,106.01
USDJPY,20160615,210800,106.02,106.04,106.00,106.00
USDJPY,20160615,210900,106.01,106.01,105.98,105.98
USDJPY,20160615,211000,105.97,105.97,105.94,105.95
USDJPY,20160615,211100,105.96,105.96,105.93,105.94
USDJPY,20160615,211200,105.93,105.94,105.91,105.93
USDJPY,20160615,211300,105.94,105.95,105.93,105.93
USDJPY,20160615,211400,105.92,105.92,105.90,105.92
USDJPY,20160615,211500,105.93,105.94,105.92,105.92
USDJPY,20160615,211600,105.91,105.91,105.88,105.89
USDJPY,20160615,211700,105.90,105.91,105.89,105.91
USDJPY,20160615,211800,105.91,105.93,105.91,105.93
USDJPY,20160615,211900,105.92,105.92,105.90,105.91
USDJPY,20160615,212000,105.90,105.92,105.90,105.91
USDJPY,20160615,212100,105.90,105.91,105.89,105.91
USDJPY,20160615,212200,105.92,105.94,105.92,105.94
USDJPY,20160615,212300,105.95,105.99,105.95,105.97
USDJPY,20160615,212400,105.98,105.98,105.97,105.97
USDJPY,20160615,212500,105.98,105.98,105.94,105.94
USDJPY,20160615,212600,105.93,105.95,105.93,105.93
USDJPY,20160615,212700,105.94,105.95,105.93,105.95
USDJPY,20160615,212800,105.96,105.98,105.96,105.97
USDJPY,20160615,212900,105.98,105.98,105.96,105.97
USDJPY,20160615,213000,105.97,105.97,105.95,105.95
USDJPY,20160615,213100,105.95,105.97,105.95,105.97
USDJPY,20160615,213200,105.96,105.99,105.96,105.99
USDJPY,20160615,213300,105.98,106.00,105.98,106.00
USDJPY,20160615,213400,105.99,106.00,105.98,106.00
USDJPY,20160615,213500,106.01,106.02,106.00,106.01
USDJPY,20160615,213600,106.01,106.02,106.01,106.02
USDJPY,20160615,213700,106.01,106.02,106.00,106.02
USDJPY,20160615,213800,106.02,106.03,106.01,106.03
USDJPY,20160615,213900,106.04,106.05,106.03,106.05
USDJPY,20160615,214000,106.06,106.11,106.06,106.11
USDJPY,20160615,214100,106.10,106.11,106.09,106.10
USDJPY,20160615,214200,106.09,106.09,106.08,106.08
USDJPY,20160615,214300,106.08,106.09,106.08,106.09
USDJPY,20160615,214400,106.08,106.09,106.08,106.08
USDJPY,20160615,214500,106.07,106.08,106.06,106.08
USDJPY,20160615,214600,106.07,106.07,106.02,106.03
USDJPY,20160615,214700,106.02,106.03,105.99,106.00
USDJPY,20160615,214800,106.01,106.01,105.99,106.00
USDJPY,20160615,214900,106.00,106.01,105.99,106.00
USDJPY,20160615,215000,106.00,106.01,105.98,105.98
USDJPY,20160615,215100,105.97,105.97,105.93,105.93
USDJPY,20160615,215200,105.93,105.95,105.93,105.94
USDJPY,20160615,215300,105.93,105.94,105.92,105.92
USDJPY,20160615,215400,105.93,105.95,105.93,105.95
USDJPY,20160615,215500,105.96,106.00,105.96,106.00
USDJPY,20160615,215600,106.01,106.03,106.00,106.00
USDJPY,20160615,215700,105.99,106.02,105.99,106.02
USDJPY,20160615,215800,106.01,106.02,106.00,106.00
USDJPY,20160615,215900,105.99,105.99,105.96,105.97
USDJPY,20160615,220000,105.98,106.01,105.98,105.99
USDJPY,20160615,220100,105.98,105.98,105.94,105.96
USDJPY,20160615,220200,105.95,105.96,105.95,105.95
USDJPY,20160615,220300,105.95,105.95,105.95,105.95
USDJPY,20160615,220400,105.95,105.95,105.94,105.94
USDJPY,20160615,220500,105.94,105.94,105.94,105.94
USDJPY,20160615,220600,105.94,105.96,105.94,105.96
USDJPY,20160615,220700,105.96,105.96,105.95,105.95
USDJPY,20160615,220800,105.95,105.95,105.94,105.94
USDJPY,20160615,220900,105.93,105.93,105.92,105.92
USDJPY,20160615,221000,105.92,105.92,105.91,105.91
USDJPY,20160615,221100,105.91,105.91,105.91,105.91
USDJPY,20160615,221200,105.91,105.92,105.91,105.92
USDJPY,20160615,221300,105.92,105.92,105.92,105.92
USDJPY,20160615,221400,105.92,105.92,105.91,105.92
USDJPY,20160615,221500,105.91,105.91,105.90,105.91
USDJPY,20160615,221600,105.90,105.91,105.90,105.91
USDJPY,20160615,221700,105.92,105.92,105.92,105.92
USDJPY,20160615,221800,105.92,105.93,105.92,105.93
USDJPY,20160615,221900,105.93,105.93,105.93,105.93
USDJPY,20160615,222000,105.93,105.93,105.93,105.93
USDJPY,20160615,222100,105.93,105.93,105.93,105.93
USDJPY,20160615,222200,105.93,105.93,105.93,105.93
USDJPY,20160615,222300,105.94,105.94,105.94,105.94
USDJPY,20160615,222400,105.94,105.94,105.94,105.94
USDJPY,20160615,222500,105.94,105.94,105.93,105.93
USDJPY,20160615,222600,105.94,105.94,105.94,105.94
USDJPY,20160615,222700,105.94,105.94,105.94,105.94
USDJPY,20160615,222800,105.94,105.94,105.94,105.94
USDJPY,20160615,222900,105.94,105.94,105.94,105.94
USDJPY,20160615,223000,105.94,105.96,105.94,105.96
USDJPY,20160615,223100,105.95,106.00,105.95,105.99
USDJPY,20160615,223200,105.99,105.99,105.99,105.99
USDJPY,20160615,223300,106.00,106.00,105.98,105.98
USDJPY,20160615,223400,105.99,105.99,105.97,105.97
USDJPY,20160615,223500,105.97,105.97,105.97,105.97
USDJPY,20160615,223600,105.97,105.97,105.97,105.97
USDJPY,20160615,223700,105.97,105.97,105.97,105.97
USDJPY,20160615,223800,105.96,105.96,105.96,105.96
USDJPY,20160615,223900,105.95,105.95,105.94,105.94
USDJPY,20160615,224000,105.94,105.95,105.94,105.95
USDJPY,20160615,224100,105.96,105.97,105.96,105.96
USDJPY,20160615,224200,105.96,105.96,105.94,105.96
USDJPY,20160615,224300,105.96,105.96,105.96,105.96
USDJPY,20160615,224400,105.96,105.96,105.96,105.96
USDJPY,20160615,224500,105.96,105.96,105.95,105.96
USDJPY,20160615,224600,105.96,105.97,105.96,105.97
USDJPY,20160615,224700,105.97,105.97,105.96,105.96
USDJPY,20160615,224800,105.96,105.96,105.96,105.96
USDJPY,20160615,224900,105.96,105.97,105.96,105.97
USDJPY,20160615,225000,105.97,105.97,105.97,105.97
USDJPY,20160615,225100,105.97,105.99,105.97,105.99
USDJPY,20160615,225200,105.99,105.99,105.99,105.99
USDJPY,20160615,225300,105.99,105.99,105.99,105.99
USDJPY,20160615,225400,105.99,105.99,105.99,105.99
USDJPY,20160615,225500,105.99,105.99,105.99,105.99
USDJPY,20160615,225600,105.99,105.99,105.99,105.99
USDJPY,20160615,225700,105.99,105.99,105.99,105.99
USDJPY,20160615,225800,105.99,105.99,105.99,105.99
USDJPY,20160615,225900,105.99,105.99,105.99,105.99
USDJPY,20160615,230000,105.99,105.99,105.99,105.99
USDJPY,20160615,230100,105.99,105.99,105.99,105.99
USDJPY,20160615,230200,105.99,105.99,105.98,105.98
USDJPY,20160615,230300,105.99,105.99,105.99,105.99
USDJPY,20160615,230400,105.99,105.99,105.98,105.98
USDJPY,20160615,230500,105.99,106.01,105.98,106.01
USDJPY,20160615,230600,106.00,106.00,106.00,106.00
USDJPY,20160615,230700,106.00,106.01,106.00,106.01
USDJPY,20160615,230800,106.01,106.01,106.01,106.01
USDJPY,20160615,230900,106.01,106.01,106.01,106.01
USDJPY,20160615,231000,106.01,106.01,106.01,106.01
USDJPY,20160615,231100,106.01,106.01,106.00,106.00
USDJPY,20160615,231200,106.00,106.00,105.98,105.98
USDJPY,20160615,231300,105.99,105.99,105.98,105.98
USDJPY,20160615,231400,105.99,105.99,105.98,105.98
USDJPY,20160615,231500,105.98,105.99,105.98,105.99
USDJPY,20160615,231600,105.98,105.99,105.98,105.99
USDJPY,20160615,231700,105.99,105.99,105.99,105.99
USDJPY,20160615,231800,105.99,105.99,105.99,105.99
USDJPY,20160615,231900,105.99,105.99,105.98,105.98
USDJPY,20160615,232000,105.99,106.00,105.98,106.00
USDJPY,20160615,232100,105.99,106.00,105.99,106.00
USDJPY,20160615,232200,105.99,106.00,105.99,105.99
USDJPY,20160615,232300,105.99,105.99,105.99,105.99
USDJPY,20160615,232400,106.00,106.00,105.99,105.99
USDJPY,20160615,232500,105.99,105.99,105.98,105.99
USDJPY,20160615,232600,105.99,105.99,105.99,105.99
USDJPY,20160615,232700,105.99,105.99,105.99,105.99
USDJPY,20160615,232800,105.99,105.99,105.99,105.99
USDJPY,20160615,232900,105.99,105.99,105.99,105.99
USDJPY,20160615,233000,105.99,105.99,105.99,105.99
USDJPY,20160615,233100,105.99,105.99,105.99,105.99
USDJPY,20160615,233200,105.99,105.99,105.98,105.98
USDJPY,20160615,233300,105.98,105.98,105.98,105.98
USDJPY,20160615,233400,105.98,105.98,105.98,105.98
USDJPY,20160615,233500,105.98,105.98,105.98,105.98
USDJPY,20160615,233600,105.98,105.98,105.98,105.98
USDJPY,20160615,233700,105.98,105.98,105.98,105.98
USDJPY,20160615,233800,105.98,105.98,105.98,105.98
USDJPY,20160615,233900,105.98,105.99,105.98,105.99
USDJPY,20160615,234000,105.99,105.99,105.98,105.99
USDJPY,20160615,234100,105.99,105.99,105.98,105.99
USDJPY,20160615,234200,105.98,105.99,105.98,105.98
USDJPY,20160615,234300,105.99,105.99,105.98,105.98
USDJPY,20160615,234400,105.98,105.98,105.98,105.98
USDJPY,20160615,234500,105.98,105.98,105.98,105.98
USDJPY,20160615,234600,105.98,105.98,105.98,105.98
USDJPY,20160615,234700,105.98,105.98,105.98,105.98
USDJPY,20160615,234800,105.98,105.98,105.98,105.98
USDJPY,20160615,234900,105.98,105.98,105.97,105.97
USDJPY,20160615,235000,105.97,105.97,105.97,105.97
USDJPY,20160615,235100,105.97,105.98,105.97,105.98
USDJPY,20160615,235200,105.98,105.99,105.98,105.98
USDJPY,20160615,235300,105.98,105.98,105.97,105.98
USDJPY,20160615,235400,105.98,105.98,105.98,105.98
USDJPY,20160615,235500,105.98,105.98,105.98,105.98
USDJPY,20160615,235600,105.98,105.98,105.98,105.98
USDJPY,20160615,235700,105.98,105.98,105.98,105.98
USDJPY,20160615,235800,105.98,105.99,105.98,105.99
USDJPY,20160615,235900,105.98,106.00,105.98,105.99
USDJPY,20160616,000000,105.99,105.99,105.98,105.98
USDJPY,20160616,000100,105.97,105.98,105.97,105.97
USDJPY,20160616,000200,105.97,105.97,105.97,105.97
USDJPY,20160616,000300,105.97,105.97,105.97,105.97
USDJPY,20160616,000400,105.96,105.97,105.96,105.96
USDJPY,20160616,000500,105.97,105.97,105.95,105.95
USDJPY,20160616,000600,105.96,105.96,105.95,105.95
USDJPY,20160616,000700,105.94,105.94,105.94,105.94
USDJPY,20160616,000800,105.94,105.94,105.91,105.91
USDJPY,20160616,000900,105.91,105.91,105.90,105.90
USDJPY,20160616,001000,105.91,105.91,105.90,105.90
USDJPY,20160616,001100,105.91,105.92,105.91,105.91
USDJPY,20160616,001200,105.90,105.90,105.89,105.90
USDJPY,20160616,001300,105.89,105.89,105.88,105.88
USDJPY,20160616,001400,105.89,105.89,105.88,105.88
USDJPY,20160616,001500,105.89,105.89,105.88,105.89
USDJPY,20160616,001600,105.89,105.89,105.86,105.87
USDJPY,20160616,001700,105.87,105.87,105.86,105.86
USDJPY,20160616,001800,105.87,105.87,105.86,105.86
USDJPY,20160616,001900,105.86,105.86,105.86,105.86
USDJPY,20160616,002000,105.86,105.86,105.86,105.86
USDJPY,20160616,002100,105.86,105.86,105.86,105.86
USDJPY,20160616,002200,105.85,105.85,105.85,105.85
USDJPY,20160616,002300,105.85,105.86,105.85,105.86
USDJPY,20160616,002400,105.85,105.85,105.84,105.84
USDJPY,20160616,002500,105.84,105.84,105.84,105.84
USDJPY,20160616,002600,105.84,105.84,105.83,105.83
USDJPY,20160616,002700,105.83,105.83,105.82,105.83
USDJPY,20160616,002800,105.84,105.84,105.84,105.84
USDJPY,20160616,002900,105.83,105.83,105.80,105.81
USDJPY,20160616,003000,105.80,105.80,105.77,105.78
USDJPY,20160616,003100,105.79,105.80,105.79,105.79
USDJPY,20160616,003200,105.78,105.79,105.78,105.79
USDJPY,20160616,003300,105.79,105.81,105.79,105.81
USDJPY,20160616,003400,105.80,105.80,105.80,105.80
USDJPY,20160616,003500,105.80,105.81,105.80,105.81
USDJPY,20160616,003600,105.81,105.81,105.81,105.81
USDJPY,20160616,003700,105.80,105.81,105.80,105.81
USDJPY,20160616,003800,105.81,105.82,105.81,105.82
USDJPY,20160616,003900,105.82,105.82,105.82,105.82
USDJPY,20160616,004000,105.82,105.82,105.82,105.82
USDJPY,20160616,004100,105.82,105.82,105.81,105.81
USDJPY,20160616,004200,105.81,105.81,105.81,105.81
USDJPY,20160616,004300,105.80,105.81,105.80,105.81
USDJPY,20160616,004400,105.81,105.81,105.81,105.81
USDJPY,20160616,004500,105.81,105.81,105.80,105.81
USDJPY,20160616,004600,105.81,105.81,105.80,105.80
USDJPY,20160616,004700,105.80,105.80,105.80,105.80
USDJPY,20160616,004800,105.80,105.80,105.80,105.80
USDJPY,20160616,004900,105.80,105.80,105.80,105.80
USDJPY,20160616,005000,105.79,105.80,105.79,105.80
USDJPY,20160616,005100,105.80,105.80,105.80,105.80
USDJPY,20160616,005200,105.79,105.82,105.79,105.82
USDJPY,20160616,005300,105.81,105.82,105.81,105.81
USDJPY,20160616,005400,105.80,105.81,105.80,105.81
USDJPY,20160616,005500,105.82,105.87,105.82,105.86
USDJPY,20160616,005600,105.86,105.86,105.85,105.85
USDJPY,20160616,005700,105.86,105.88,105.86,105.87
USDJPY,20160616,005800,105.87,105.87,105.86,105.86
USDJPY,20160616,005900,105.85,105.87,105.85,105.86
USDJPY,20160616,010000,105.87,105.87,105.86,105.86
USDJPY,20160616,010100,105.87,105.88,105.87,105.87
USDJPY,20160616,010200,105.86,105.87,105.85,105.85
USDJPY,20160616,010300,105.85,105.85,105.84,105.84
USDJPY,20160616,010400,105.83,105.83,105.82,105.82
USDJPY,20160616,010500,105.83,105.83,105.82,105.83
USDJPY,20160616,010600,105.83,105.83,105.82,105.82
USDJPY,20160616,010700,105.81,105.82,105.81,105.82
USDJPY,20160616,010800,105.81,105.83,105.81,105.82
USDJPY,20160616,010900,105.82,105.83,105.82,105.83
USDJPY,20160616,011000,105.84,105.85,105.84,105.84
USDJPY,20160616,011100,105.83,105.84,105.83,105.84
USDJPY,20160616,011200,105.84,105.84,105.84,105.84
USDJPY,20160616,011300,105.85,105.86,105.85,105.85
USDJPY,20160616,011400,105.85,105.85,105.85,105.85
USDJPY,20160616,011500,105.85,105.85,105.85,105.85
USDJPY,20160616,011600,105.84,105.84,105.84,105.84
USDJPY,20160616,011700,105.84,105.85,105.83,105.85
USDJPY,20160616,011800,105.85,105.85,105.84,105.84
USDJPY,20160616,011900,105.84,105.85,105.83,105.85
USDJPY,20160616,012000,105.85,105.85,105.84,105.84
USDJPY,20160616,012100,105.84,105.84,105.83,105.84
USDJPY,20160616,012200,105.84,105.84,105.84,105.84
USDJPY,20160616,012300,105.84,105.84,105.83,105.83
USDJPY,20160616,012400,105.83,105.83,105.82,105.82
USDJPY,20160616,012500,105.82,105.82,105.81,105.82
USDJPY,20160616,012600,105.82,105.82,105.82,105.82
USDJPY,20160616,012700,105.82,105.82,105.82,105.82
USDJPY,20160616,012800,105.82,105.82,105.82,105.82
USDJPY,20160616,012900,105.82,105.83,105.82,105.83
USDJPY,20160616,013000,105.83,105.83,105.83,105.83
USDJPY,20160616,013100,105.82,105.82,105.81,105.82
USDJPY,20160616,013200,105.82,105.84,105.82,105.84
USDJPY,20160616,013300,105.84,105.84,105.84,105.84
USDJPY,20160616,013500,105.83,105.83,105.83,105.83
USDJPY,20160616,013600,105.83,105.83,105.83,105.83
USDJPY,20160616,013700,105.83,105.84,105.83,105.84
USDJPY,20160616,013800,105.83,105.85,105.83,105.85
USDJPY,20160616,013900,105.84,105.85,105.84,105.85
USDJPY,20160616,014000,105.85,105.86,105.83,105.86
USDJPY,20160616,014100,105.85,105.86,105.84,105.84
USDJPY,20160616,014200,105.85,105.85,105.84,105.84
USDJPY,20160616,014300,105.85,105.86,105.85,105.86
USDJPY,20160616,014400,105.85,105.85,105.84,105.85
USDJPY,20160616,014500,105.86,105.86,105.85,105.85
USDJPY,20160616,014600,105.86,105.87,105.85,105.86
USDJPY,20160616,014700,105.85,105.88,105.85,105.87
USDJPY,20160616,014800,105.87,105.87,105.86,105.87
USDJPY,20160616,014900,105.88,105.90,105.88,105.89
USDJPY,20160616,015000,105.90,105.91,105.90,105.90
USDJPY,20160616,015100,105.89,105.90,105.88,105.89
USDJPY,20160616,015200,105.88,105.88,105.88,105.88
USDJPY,20160616,015300,105.89,105.90,105.89,105.89
USDJPY,20160616,015400,105.89,105.90,105.89,105.89
USDJPY,20160616,015500,105.88,105.88,105.84,105.84
USDJPY,20160616,015600,105.85,105.85,105.83,105.83
USDJPY,20160616,015700,105.82,105.84,105.82,105.84
USDJPY,20160616,015800,105.83,105.84,105.83,105.83
USDJPY,20160616,015900,105.82,105.84,105.82,105.82
USDJPY,20160616,020000,105.81,105.86,105.81,105.86
USDJPY,20160616,020100,105.87,105.87,105.85,105.85
USDJPY,20160616,020200,105.84,105.84,105.81,105.81
USDJPY,20160616,020300,105.80,105.80,105.77,105.78
USDJPY,20160616,020400,105.77,105.79,105.77,105.78
USDJPY,20160616,020500,105.78,105.78,105.75,105.77
USDJPY,20160616,020600,105.78,105.80,105.78,105.78
USDJPY,20160616,020700,105.79,105.81,105.79,105.79
USDJPY,20160616,020800,105.80,105.80,105.76,105.78
USDJPY,20160616,020900,105.77,105.77,105.75,105.75
USDJPY,20160616,021000,105.75,105.77,105.75,105.77
USDJPY,20160616,021100,105.76,105.76,105.75,105.76
USDJPY,20160616,021200,105.76,105.76,105.74,105.74
USDJPY,20160616,021300,105.73,105.73,105.72,105.73
USDJPY,20160616,021400,105.74,105.75,105.74,105.75
USDJPY,20160616,021500,105.76,105.78,105.76,105.77
USDJPY,20160616,021600,105.77,105.79,105.77,105.78
USDJPY,20160616,021700,105.79,105.79,105.75,105.75
USDJPY,20160616,021800,105.74,105.75,105.74,105.75
USDJPY,20160616,021900,105.75,105.75,105.74,105.74
USDJPY,20160616,022000,105.73,105.73,105.69,105.71
USDJPY,20160616,022100,105.70,105.72,105.69,105.70
USDJPY,20160616,022200,105.71,105.71,105.69,105.71
USDJPY,20160616,022300,105.70,105.71,105.69,105.71
USDJPY,20160616,022400,105.70,105.70,105.64,105.66
USDJPY,20160616,022500,105.65,105.68,105.65,105.68
USDJPY,20160616,022600,105.67,105.69,105.67,105.68
USDJPY,20160616,022700,105.67,105.68,105.67,105.68
USDJPY,20160616,022800,105.69,105.69,105.68,105.69
USDJPY,20160616,022900,105.68,105.70,105.68,105.69
USDJPY,20160616,023000,105.68,105.68,105.65,105.67
USDJPY,20160616,023100,105.66,105.69,105.66,105.67
USDJPY,20160616,023200,105.66,105.66,105.64,105.66
USDJPY,20160616,023300,105.67,105.67,105.64,105.67
USDJPY,20160616,023400,105.67,105.69,105.67,105.67
USDJPY,20160616,023500,105.68,105.69,105.66,105.66
USDJPY,20160616,023600,105.65,105.65,105.61,105.63
USDJPY,20160616,023700,105.62,105.64,105.61,105.62
USDJPY,20160616,023800,105.61,105.62,105.60,105.60
USDJPY,20160616,023900,105.61,105.62,105.59,105.60
USDJPY,20160616,024000,105.61,105.62,105.61,105.61
USDJPY,20160616,024100,105.60,105.60,105.58,105.60
USDJPY,20160616,024200,105.59,105.59,105.58,105.59
USDJPY,20160616,024300,105.58,105.59,105.57,105.59
USDJPY,20160616,024400,105.60,105.60,105.53,105.56
USDJPY,20160616,024500,105.56,105.58,105.56,105.58
USDJPY,20160616,024600,105.59,105.61,105.58,105.60
USDJPY,20160616,024700,105.59,105.59,105.58,105.59
USDJPY,20160616,024800,105.60,105.62,105.60,105.60
USDJPY,20160616,024900,105.59,105.60,105.59,105.60
USDJPY,20160616,025000,105.59,105.61,105.59,105.60
USDJPY,20160616,025100,105.59,105.60,105.57,105.57
USDJPY,20160616,025200,105.58,105.58,105.54,105.56
USDJPY,20160616,025300,105.57,105.60,105.57,105.60
USDJPY,20160616,025400,105.59,105.63,105.59,105.62
USDJPY,20160616,025500,105.61,105.64,105.61,105.63
USDJPY,20160616,025600,105.62,105.64,105.61,105.61
USDJPY,20160616,025700,105.60,105.62,105.60,105.60
USDJPY,20160616,025800,105.61,105.63,105.61,105.62
USDJPY,20160616,025900,105.63,105.63,105.62,105.62
USDJPY,20160616,030000,105.61,105.61,105.59,105.59
USDJPY,20160616,030100,105.58,105.62,105.58,105.60
USDJPY,20160616,030200,105.61,105.62,105.59,105.60
USDJPY,20160616,030300,105.59,105.59,105.56,105.58
USDJPY,20160616,030400,105.59,105.62,105.57,105.60
USDJPY,20160616,030500,105.61,105.61,105.59,105.59
USDJPY,20160616,030600,105.60,105.60,105.58,105.58
USDJPY,20160616,030700,105.59,105.62,105.59,105.61
USDJPY,20160616,030800,105.60,105.63,105.60,105.61
USDJPY,20160616,030900,105.60,105.63,105.59,105.62
USDJPY,20160616,031000,105.63,105.63,105.62,105.62
USDJPY,20160616,031100,105.62,105.64,105.62,105.64
USDJPY,20160616,031200,105.64,105.66,105.64,105.65
USDJPY,20160616,031300,105.66,105.66,105.64,105.64
USDJPY,20160616,031400,105.64,105.65,105.64,105.64
USDJPY,20160616,031500,105.64,105.64,105.62,105.62
USDJPY,20160616,031600,105.62,105.62,105.61,105.62
USDJPY,20160616,031700,105.62,105.63,105.62,105.63
USDJPY,20160616,031800,105.64,105.65,105.64,105.64
USDJPY,20160616,031900,105.63,105.63,105.60,105.60
USDJPY,20160616,032000,105.61,105.62,105.61,105.61
USDJPY,20160616,032100,105.60,105.66,105.59,105.65
USDJPY,20160616,032200,105.66,105.72,105.66,105.72
USDJPY,20160616,032300,105.73,105.73,105.70,105.70
USDJPY,20160616,032400,105.70,105.70,105.70,105.70
USDJPY,20160616,032500,105.69,105.72,105.69,105.71
USDJPY,20160616,032600,105.70,105.71,105.70,105.70
USDJPY,20160616,032700,105.70,105.70,105.69,105.69
USDJPY,20160616,032800,105.68,105.72,105.68,105.71
USDJPY,20160616,032900,105.72,105.74,105.71,105.72
USDJPY,20160616,033000,105.72,105.72,105.70,105.70
USDJPY,20160616,033100,105.71,105.73,105.71,105.73
USDJPY,20160616,033200,105.72,105.72,105.71,105.71
USDJPY,20160616,033300,105.70,105.72,105.70,105.72
USDJPY,20160616,033400,105.71,105.72,105.68,105.70
USDJPY,20160616,033500,105.71,105.71,105.68,105.69
USDJPY,20160616,033600,105.68,105.68,105.67,105.68
USDJPY,20160616,033700,105.69,105.70,105.68,105.70
USDJPY,20160616,033800,105.69,105.70,105.69,105.69
USDJPY,20160616,033900,105.68,105.68,105.66,105.66
USDJPY,20160616,034000,105.67,105.68,105.66,105.68
USDJPY,20160616,034100,105.68,105.69,105.68,105.68
USDJPY,20160616,034200,105.67,105.69,105.67,105.68
USDJPY,20160616,034300,105.68,105.69,105.68,105.68
USDJPY,20160616,034400,105.67,105.68,105.66,105.67
USDJPY,20160616,034500,105.68,105.68,105.66,105.67
USDJPY,20160616,034600,105.66,105.68,105.66,105.67
USDJPY,20160616,034700,105.67,105.67,105.65,105.66
USDJPY,20160616,034800,105.65,105.66,105.65,105.65
USDJPY,20160616,034900,105.64,105.64,105.63,105.63
USDJPY,20160616,035000,105.64,105.64,105.63,105.64
USDJPY,20160616,035100,105.65,105.65,105.64,105.64
USDJPY,20160616,035200,105.65,105.67,105.64,105.67
USDJPY,20160616,035300,105.68,105.68,105.65,105.67
USDJPY,20160616,035400,105.66,105.66,105.65,105.65
USDJPY,20160616,035500,105.65,105.65,105.65,105.65
USDJPY,20160616,035600,105.65,105.65,105.64,105.64
USDJPY,20160616,035700,105.65,105.65,105.64,105.64
USDJPY,20160616,035800,105.63,105.64,105.63,105.63
USDJPY,20160616,035900,105.64,105.65,105.63,105.64
USDJPY,20160616,040000,105.65,105.65,105.63,105.64
USDJPY,20160616,040100,105.63,105.63,105.58,105.59
USDJPY,20160616,040200,105.60,105.61,105.59,105.59
USDJPY,20160616,040300,105.60,105.61,105.60,105.60
USDJPY,20160616,040400,105.60,105.61,105.59,105.60
USDJPY,20160616,040500,105.59,105.61,105.59,105.61
USDJPY,20160616,040600,105.60,105.63,105.59,105.61
USDJPY,20160616,040700,105.61,105.63,105.61,105.62
USDJPY,20160616,040800,105.63,105.63,105.61,105.62
USDJPY,20160616,040900,105.61,105.61,105.58,105.60
USDJPY,20160616,041000,105.61,105.62,105.60,105.61
USDJPY,20160616,041100,105.60,105.63,105.60,105.60
USDJPY,20160616,041200,105.59,105.60,105.59,105.60
USDJPY,20160616,041300,105.59,105.59,105.57,105.58
USDJPY,20160616,041400,105.57,105.58,105.57,105.58
USDJPY,20160616,041500,105.57,105.59,105.57,105.58
USDJPY,20160616,041600,105.57,105.58,105.57,105.58
USDJPY,20160616,041700,105.58,105.58,105.58,105.58
USDJPY,20160616,041800,105.59,105.62,105.59,105.60
USDJPY,20160616,041900,105.59,105.60,105.59,105.60
USDJPY,20160616,042000,105.59,105.61,105.59,105.61
USDJPY,20160616,042100,105.60,105.60,105.55,105.56
USDJPY,20160616,042200,105.56,105.57,105.56,105.57
USDJPY,20160616,042300,105.58,105.58,105.57,105.57
USDJPY,20160616,042400,105.57,105.57,105.57,105.57
USDJPY,20160616,042500,105.56,105.56,105.52,105.52
USDJPY,20160616,042600,105.53,105.55,105.52,105.55
USDJPY,20160616,042700,105.56,105.57,105.56,105.56
USDJPY,20160616,042800,105.55,105.56,105.54,105.55
USDJPY,20160616,042900,105.54,105.55,105.53,105.54
USDJPY,20160616,043000,105.54,105.56,105.54,105.56
USDJPY,20160616,043100,105.55,105.57,105.53,105.53
USDJPY,20160616,043200,105.54,105.54,105.53,105.53
USDJPY,20160616,043300,105.52,105.54,105.52,105.54
USDJPY,20160616,043400,105.55,105.56,105.55,105.55
USDJPY,20160616,043500,105.54,105.54,105.15,105.36
USDJPY,20160616,043600,105.38,105.40,105.27,105.32
USDJPY,20160616,043700,105.33,105.34,105.29,105.34
USDJPY,20160616,043800,105.35,105.37,105.33,105.35
USDJPY,20160616,043900,105.36,105.38,105.31,105.31
USDJPY,20160616,044000,105.32,105.36,105.32,105.34
USDJPY,20160616,044100,105.35,105.37,105.31,105.33
USDJPY,20160616,044200,105.34,105.36,105.34,105.34
USDJPY,20160616,044300,105.33,105.37,105.33,105.33
USDJPY,20160616,044400,105.34,105.40,105.34,105.38
USDJPY,20160616,044500,105.38,105.38,105.37,105.37
USDJPY,20160616,044600,105.36,105.37,104.53,104.66
USDJPY,20160616,044700,104.61,104.74,104.54,104.54
USDJPY,20160616,044800,104.53,104.70,104.53,104.68
USDJPY,20160616,044900,104.69,104.71,104.54,104.59
USDJPY,20160616,045000,104.60,104.72,104.60,104.72
USDJPY,20160616,045100,104.74,104.94,104.74,104.87
USDJPY,20160616,045200,104.86,104.86,104.70,104.73
USDJPY,20160616,045300,104.74,104.82,104.66,104.69
USDJPY,20160616,045400,104.66,104.72,104.66,104.71
USDJPY,20160616,045500,104.70,104.70,104.59,104.62
USDJPY,20160616,045600,104.61,104.72,104.61,104.69
USDJPY,20160616,045700,104.71,104.76,104.68,104.71
USDJPY,20160616,045800,104.70,104.76,104.67,104.73
USDJPY,20160616,045900,104.74,104.77,104.74,104.77
USDJPY,20160616,050000,104.78,104.84,104.78,104.81
USDJPY,20160616,050100,104.80,104.80,104.74,104.74
USDJPY,20160616,050200,104.75,104.75,104.72,104.74
USDJPY,20160616,050300,104.75,104.76,104.74,104.75
USDJPY,20160616,050400,104.76,104.76,104.66,104.69
USDJPY,20160616,050500,104.70,104.70,104.68,104.68
USDJPY,20160616,050600,104.67,104.71,104.61,104.71
USDJPY,20160616,050700,104.70,104.74,104.70,104.73
USDJPY,20160616,050800,104.72,104.76,104.72,104.76
USDJPY,20160616,050900,104.75,104.78,104.75,104.77
USDJPY,20160616,051000,104.76,104.78,104.74,104.78
USDJPY,20160616,051100,104.77,104.79,104.76,104.76
USDJPY,20160616,051200,104.75,104.77,104.70,104.72
USDJPY,20160616,051300,104.71,104.82,104.71,104.79
USDJPY,20160616,051400,104.80,104.84,104.80,104.83
USDJPY,20160616,051500,104.82,104.84,104.80,104.84
USDJPY,20160616,051600,104.85,104.85,104.81,104.82
USDJPY,20160616,051700,104.83,104.84,104.79,104.79
USDJPY,20160616,051800,104.78,104.79,104.76,104.78
USDJPY,20160616,051900,104.79,104.81,104.79,104.80
USDJPY,20160616,052000,104.79,104.80,104.75,104.77
USDJPY,20160616,052100,104.78,104.83,104.76,104.82
USDJPY,20160616,052200,104.83,104.83,104.80,104.81
USDJPY,20160616,052300,104.80,104.80,104.75,104.78
USDJPY,20160616,052400,104.79,104.80,104.78,104.79
USDJPY,20160616,052500,104.78,104.78,104.75,104.77
USDJPY,20160616,052600,104.76,104.78,104.75,104.78
USDJPY,20160616,052700,104.77,104.77,104.73,104.76
USDJPY,20160616,052800,104.75,104.77,104.74,104.74
USDJPY,20160616,052900,104.74,104.75,104.74,104.74
USDJPY,20160616,053000,104.75,104.75,104.73,104.73
USDJPY,20160616,053100,104.72,104.72,104.58,104.61
USDJPY,20160616,053200,104.60,104.64,104.58,104.63
USDJPY,20160616,053300,104.62,104.64,104.59,104.63
USDJPY,20160616,053400,104.64,104.68,104.63,104.66
USDJPY,20160616,053500,104.67,104.70,104.65,104.70
USDJPY,20160616,053600,104.69,104.78,104.69,104.78
USDJPY,20160616,053700,104.79,104.80,104.75,104.79
USDJPY,20160616,053800,104.78,104.83,104.77,104.83
USDJPY,20160616,053900,104.82,104.83,104.79,104.79
USDJPY,20160616,054000,104.78,104.80,104.78,104.78
USDJPY,20160616,054100,104.79,104.80,104.78,104.79
USDJPY,20160616,054200,104.78,104.82,104.78,104.80
USDJPY,20160616,054300,104.79,104.80,104.78,104.79
USDJPY,20160616,054400,104.78,104.79,104.74,104.74
USDJPY,20160616,054500,104.75,104.79,104.75,104.76
USDJPY,20160616,054600,104.77,104.78,104.75,104.77
USDJPY,20160616,054700,104.78,104.81,104.78,104.81
USDJPY,20160616,054800,104.80,104.80,104.78,104.80
USDJPY,20160616,054900,104.81,104.81,104.78,104.79
USDJPY,20160616,055000,104.78,104.78,104.75,104.75
USDJPY,20160616,055100,104.74,104.78,104.74,104.77
USDJPY,20160616,055200,104.78,104.79,104.77,104.77
USDJPY,20160616,055300,104.76,104.76,104.71,104.71
USDJPY,20160616,055400,104.72,104.72,104.66,104.67
USDJPY,20160616,055500,104.68,104.71,104.67,104.71
USDJPY,20160616,055600,104.70,104.70,104.67,104.68
USDJPY,20160616,055700,104.67,104.72,104.67,104.68
USDJPY,20160616,055800,104.67,104.67,104.61,104.65
USDJPY,20160616,055900,104.66,104.69,104.65,104.68
USDJPY,20160616,060000,104.69,104.71,104.68,104.71
USDJPY,20160616,060100,104.72,104.74,104.70,104.73
USDJPY,20160616,060200,104.72,104.74,104.72,104.74
USDJPY,20160616,060300,104.73,104.74,104.72,104.73
USDJPY,20160616,060400,104.74,104.75,104.73,104.73
USDJPY,20160616,060500,104.73,104.73,104.68,104.68
USDJPY,20160616,060600,104.69,104.73,104.69,104.73
USDJPY,20160616,060700,104.74,104.79,104.74,104.76
USDJPY,20160616,060800,104.77,104.78,104.77,104.78
USDJPY,20160616,060900,104.77,104.77,104.74,104.76
USDJPY,20160616,061000,104.75,104.76,104.73,104.73
USDJPY,20160616,061100,104.71,104.73,104.71,104.73
USDJPY,20160616,061200,104.72,104.73,104.70,104.72
USDJPY,20160616,061300,104.71,104.72,104.69,104.70
USDJPY,20160616,061400,104.69,104.69,104.66,104.68
USDJPY,20160616,061500,104.67,104.70,104.66,104.69
USDJPY,20160616,061600,104.70,104.70,104.67,104.68
USDJPY,20160616,061700,104.67,104.68,104.66,104.66
USDJPY,20160616,061800,104.65,104.66,104.64,104.65
USDJPY,20160616,061900,104.64,104.66,104.64,104.66
USDJPY,20160616,062000,104.67,104.70,104.67,104.69
USDJPY,20160616,062100,104.70,104.71,104.68,104.69
USDJPY,20160616,062200,104.70,104.70,104.69,104.70
USDJPY,20160616,062300,104.69,104.69,104.65,104.65
USDJPY,20160616,062400,104.65,104.67,104.65,104.66
USDJPY,20160616,062500,104.65,104.65,104.60,104.61
USDJPY,20160616,062600,104.60,104.63,104.59,104.63
USDJPY,20160616,062700,104.64,104.64,104.63,104.63
USDJPY,20160616,062800,104.64,104.64,104.61,104.63
USDJPY,20160616,062900,104.62,104.65,104.62,104.65
USDJPY,20160616,063000,104.64,104.64,104.57,104.58
USDJPY,20160616,063100,104.59,104.59,104.34,104.35
USDJPY,20160616,063200,104.36,104.40,104.33,104.39
USDJPY,20160616,063300,104.38,104.40,104.33,104.37
USDJPY,20160616,063400,104.38,104.40,104.37,104.40
USDJPY,20160616,063500,104.39,104.41,104.37,104.41
USDJPY,20160616,063600,104.42,104.43,104.39,104.39
USDJPY,20160616,063700,104.40,104.40,104.38,104.40
USDJPY,20160616,063800,104.39,104.42,104.37,104.39
USDJPY,20160616,063900,104.38,104.38,104.35,104.37
USDJPY,20160616,064000,104.38,104.39,104.37,104.39
USDJPY,20160616,064100,104.39,104.41,104.39,104.39
USDJPY,20160616,064200,104.38,104.39,104.33,104.35
USDJPY,20160616,064300,104.36,104.37,104.35,104.36
USDJPY,20160616,064400,104.35,104.39,104.35,104.39
USDJPY,20160616,064500,104.38,104.38,104.35,104.36
USDJPY,20160616,064600,104.37,104.39,104.37,104.37
USDJPY,20160616,064700,104.38,104.38,104.34,104.34
USDJPY,20160616,064800,104.35,104.38,104.35,104.35
USDJPY,20160616,064900,104.34,104.37,104.34,104.37
USDJPY,20160616,065000,104.37,104.40,104.37,104.38
USDJPY,20160616,065100,104.36,104.36,104.16,104.17
USDJPY,20160616,065200,104.18,104.21,104.17,104.18
USDJPY,20160616,065300,104.19,104.22,104.19,104.21
USDJPY,20160616,065400,104.22,104.23,104.18,104.23
USDJPY,20160616,065500,104.22,104.23,104.21,104.21
USDJPY,20160616,065600,104.22,104.24,104.20,104.24
USDJPY,20160616,065700,104.23,104.23,104.21,104.23
USDJPY,20160616,065800,104.24,104.24,104.18,104.20
USDJPY,20160616,065900,104.21,104.24,104.21,104.24
USDJPY,20160616,070000,104.25,104.26,104.22,104.22
USDJPY,20160616,070100,104.23,104.24,104.20,104.23
USDJPY,20160616,070200,104.22,104.24,104.22,104.22
USDJPY,20160616,070300,104.21,104.21,104.14,104.19
USDJPY,20160616,070400,104.17,104.17,104.11,104.13
USDJPY,20160616,070500,104.14,104.17,104.14,104.17
USDJPY,20160616,070600,104.16,104.17,104.15,104.16
USDJPY,20160616,070700,104.17,104.18,104.16,104.16
USDJPY,20160616,070800,104.15,104.15,104.05,104.08
USDJPY,20160616,070900,104.09,104.11,104.07,104.08
USDJPY,20160616,071000,104.08,104.12,104.04,104.10
USDJPY,20160616,071100,104.11,104.13,104.09,104.13
USDJPY,20160616,071200,104.12,104.13,104.11,104.13
USDJPY,20160616,071300,104.13,104.14,104.10,104.12
USDJPY,20160616,071400,104.12,104.12,104.08,104.11
USDJPY,20160616,071500,104.12,104.13,104.10,104.10
USDJPY,20160616,071600,104.09,104.10,104.05,104.10
USDJPY,20160616,071700,104.11,104.12,104.07,104.09
USDJPY,20160616,071800,104.08,104.08,104.06,104.07
USDJPY,20160616,071900,104.06,104.06,104.00,104.04
USDJPY,20160616,072000,104.05,104.17,104.05,104.17
USDJPY,20160616,072100,104.20,104.32,104.20,104.23
USDJPY,20160616,072200,104.24,104.24,104.18,104.20
USDJPY,20160616,072300,104.21,104.26,104.20,104.26
USDJPY,20160616,072400,104.25,104.26,104.21,104.24
USDJPY,20160616,072500,104.23,104.25,104.19,104.19
USDJPY,20160616,072600,104.20,104.21,104.16,104.17
USDJPY,20160616,072700,104.16,104.17,104.14,104.14
USDJPY,20160616,072800,104.15,104.21,104.14,104.21
USDJPY,20160616,072900,104.22,104.22,104.19,104.21
USDJPY,20160616,073000,104.20,104.21,104.19,104.19
USDJPY,20160616,073100,104.20,104.21,104.19,104.20
USDJPY,20160616,073200,104.21,104.25,104.19,104.25
USDJPY,20160616,073300,104.26,104.26,104.23,104.25
USDJPY,20160616,073400,104.27,104.28,104.25,104.25
USDJPY,20160616,073500,104.24,104.26,104.24,104.24
USDJPY,20160616,073600,104.25,104.27,104.24,104.27
USDJPY,20160616,073700,104.28,104.29,104.25,104.28
USDJPY,20160616,073800,104.27,104.27,104.25,104.27
USDJPY,20160616,073900,104.28,104.29,104.27,104.27
USDJPY,20160616,074000,104.28,104.30,104.28,104.28
USDJPY,20160616,074100,104.27,104.28,104.21,104.23
USDJPY,20160616,074200,104.24,104.24,104.21,104.21
USDJPY,20160616,074300,104.20,104.21,104.19,104.19
USDJPY,20160616,074400,104.18,104.18,104.17,104.17
USDJPY,20160616,074500,104.16,104.17,104.13,104.15
USDJPY,20160616,074600,104.14,104.17,104.13,104.16
USDJPY,20160616,074700,104.17,104.17,104.16,104.17
USDJPY,20160616,074800,104.18,104.19,104.17,104.17
USDJPY,20160616,074900,104.16,104.16,104.12,104.13
USDJPY,20160616,075000,104.14,104.20,104.13,104.20
USDJPY,20160616,075100,104.19,104.22,104.19,104.19
USDJPY,20160616,075200,104.18,104.19,104.16,104.18
USDJPY,20160616,075300,104.17,104.19,104.17,104.19
USDJPY,20160616,075400,104.18,104.23,104.18,104.21
USDJPY,20160616,075500,104.22,104.24,104.21,104.23
USDJPY,20160616,075600,104.22,104.24,104.22,104.23
USDJPY,20160616,075700,104.22,104.23,104.22,104.23
USDJPY,20160616,075800,104.24,104.29,104.24,104.29
USDJPY,20160616,075900,104.28,104.28,104.23,104.24
USDJPY,20160616,080000,104.23,104.23,104.13,104.14
USDJPY,20160616,080100,104.15,104.18,104.15,104.18
USDJPY,20160616,080200,104.17,104.18,104.13,104.16
USDJPY,20160616,080300,104.17,104.19,104.17,104.17
USDJPY,20160616,080400,104.18,104.18,104.13,104.17
USDJPY,20160616,080500,104.16,104.17,104.15,104.15
USDJPY,20160616,080600,104.17,104.20,104.13,104.13
USDJPY,20160616,080700,104.14,104.14,104.10,104.12
USDJPY,20160616,080800,104.13,104.14,104.13,104.14
USDJPY,20160616,080900,104.15,104.19,104.15,104.16
USDJPY,20160616,081000,104.17,104.17,104.15,104.17
USDJPY,20160616,081100,104.16,104.16,104.14,104.14
USDJPY,20160616,081200,104.13,104.14,104.12,104.12
USDJPY,20160616,081300,104.13,104.16,104.10,104.11
USDJPY,20160616,081400,104.09,104.09,104.06,104.07
USDJPY,20160616,081500,104.08,104.10,104.08,104.08
USDJPY,20160616,081600,104.09,104.12,104.09,104.10
USDJPY,20160616,081700,104.10,104.10,104.08,104.09
USDJPY,20160616,081800,104.08,104.08,104.05,104.07
USDJPY,20160616,081900,104.06,104.08,104.06,104.07
USDJPY,20160616,082000,104.06,104.08,104.06,104.08
USDJPY,20160616,082100,104.08,104.09,104.07,104.07
USDJPY,20160616,082200,104.06,104.06,103.94,103.98
USDJPY,20160616,082300,103.99,104.03,103.98,104.03
USDJPY,20160616,082400,104.02,104.08,104.02,104.05
USDJPY,20160616,082500,104.06,104.06,104.04,104.05
USDJPY,20160616,082600,104.06,104.12,104.06,104.12
USDJPY,20160616,082700,104.11,104.17,104.10,104.15
USDJPY,20160616,082800,104.14,104.14,104.11,104.11
USDJPY,20160616,082900,104.10,104.12,104.10,104.12
USDJPY,20160616,083000,104.11,104.14,104.11,104.13
USDJPY,20160616,083100,104.13,104.13,104.12,104.13
USDJPY,20160616,083200,104.14,104.19,104.14,104.17
USDJPY,20160616,083300,104.16,104.17,104.15,104.16
USDJPY,20160616,083400,104.15,104.16,104.14,104.14
USDJPY,20160616,083500,104.14,104.14,104.10,104.10
USDJPY,20160616,083600,104.09,104.10,104.07,104.08
USDJPY,20160616,083700,104.09,104.09,103.78,103.78
USDJPY,20160616,083800,103.75,103.80,103.68,103.73
USDJPY,20160616,083900,103.72,103.72,103.60,103.66
USDJPY,20160616,084000,103.65,103.74,103.65,103.74
USDJPY,20160616,084100,103.73,103.73,103.68,103.73
USDJPY,20160616,084200,103.74,103.75,103.71,103.74
USDJPY,20160616,084300,103.75,103.76,103.72,103.74
USDJPY,20160616,084400,103.73,103.77,103.63,103.70
USDJPY,20160616,084500,103.65,103.72,103.65,103.72
USDJPY,20160616,084600,103.73,103.74,103.70,103.73
USDJPY,20160616,084700,103.72,103.75,103.70,103.74
USDJPY,20160616,084800,103.75,103.80,103.75,103.76
USDJPY,20160616,084900,103.77,103.78,103.75,103.78
USDJPY,20160616,085000,103.77,103.81,103.77,103.78
USDJPY,20160616,085100,103.77,103.77,103.71,103.74
USDJPY,20160616,085200,103.76,103.79,103.75,103.79
USDJPY,20160616,085300,103.78,103.78,103.76,103.78
USDJPY,20160616,085400,103.77,103.78,103.72,103.72
USDJPY,20160616,085500,103.71,103.77,103.71,103.77
USDJPY,20160616,085600,103.78,103.78,103.76,103.78
USDJPY,20160616,085700,103.77,103.77,103.54,103.62
USDJPY,20160616,085800,103.61,103.69,103.59,103.69
USDJPY,20160616,085900,103.70,103.70,103.64,103.67
USDJPY,20160616,090000,103.66,103.68,103.66,103.67
USDJPY,20160616,090100,103.69,103.74,103.62,103.66
USDJPY,20160616,090200,103.65,103.68,103.60,103.60
USDJPY,20160616,090300,103.57,103.67,103.57,103.66
USDJPY,20160616,090400,103.67,103.72,103.66,103.71
USDJPY,20160616,090500,103.72,103.72,103.65,103.67
USDJPY,20160616,090600,103.68,103.68,103.61,103.67
USDJPY,20160616,090700,103.66,103.69,103.64,103.69
USDJPY,20160616,090800,103.70,103.70,103.64,103.66
USDJPY,20160616,090900,103.67,103.70,103.67,103.67
USDJPY,20160616,091000,103.68,103.75,103.68,103.74
USDJPY,20160616,091100,103.75,103.76,103.73,103.75
USDJPY,20160616,091200,103.74,103.75,103.73,103.75
USDJPY,20160616,091300,103.74,103.77,103.74,103.77
USDJPY,20160616,091400,103.78,103.78,103.76,103.78
USDJPY,20160616,091500,103.77,103.78,103.74,103.77
USDJPY,20160616,091600,103.76,103.77,103.74,103.77
USDJPY,20160616,091700,103.76,103.78,103.76,103.77
USDJPY,20160616,091800,103.77,103.83,103.77,103.83
USDJPY,20160616,091900,103.84,103.86,103.82,103.84
USDJPY,20160616,092000,103.85,103.87,103.84,103.87
USDJPY,20160616,092100,103.88,103.88,103.83,103.86
USDJPY,20160616,092200,103.87,103.91,103.87,103.88
USDJPY,20160616,092300,103.89,103.89,103.84,103.85
USDJPY,20160616,092400,103.86,103.89,103.84,103.85
USDJPY,20160616,092500,103.85,103.87,103.85,103.87
USDJPY,20160616,092600,103.86,103.97,103.86,103.94
USDJPY,20160616,092700,103.95,103.97,103.93,103.96
USDJPY,20160616,092800,103.95,103.97,103.94,103.97
USDJPY,20160616,092900,103.96,103.98,103.96,103.96
USDJPY,20160616,093000,103.95,103.97,103.94,103.97
USDJPY,20160616,093100,103.98,104.06,103.98,104.03
USDJPY,20160616,093200,104.02,104.04,104.01,104.03
USDJPY,20160616,093300,104.02,104.04,104.02,104.02
USDJPY,20160616,093400,104.01,104.01,103.98,104.00
USDJPY,20160616,093500,104.01,104.03,104.00,104.01
USDJPY,20160616,093600,104.02,104.02,103.94,103.94
USDJPY,20160616,093700,103.93,104.00,103.93,103.98
USDJPY,20160616,093800,103.99,103.99,103.96,103.99
USDJPY,20160616,093900,104.00,104.01,103.98,103.98
USDJPY,20160616,094000,103.99,103.99,103.97,103.99
USDJPY,20160616,094100,104.00,104.05,103.99,104.05
USDJPY,20160616,094200,104.04,104.04,104.00,104.00
USDJPY,20160616,094300,104.01,104.01,103.97,103.98
USDJPY,20160616,094400,103.99,104.01,103.94,103.94
USDJPY,20160616,094500,103.93,103.97,103.93,103.97
USDJPY,20160616,094600,103.98,103.98,103.94,103.94
USDJPY,20160616,094700,103.93,103.94,103.89,103.89
USDJPY,20160616,094800,103.90,103.90,103.86,103.86
USDJPY,20160616,094900,103.85,103.87,103.84,103.86
USDJPY,20160616,095000,103.85,103.86,103.85,103.85
USDJPY,20160616,095100,103.84,103.86,103.83,103.86
USDJPY,20160616,095200,103.87,103.91,103.87,103.90
USDJPY,20160616,095300,103.89,103.92,103.89,103.91
USDJPY,20160616,095400,103.92,103.92,103.88,103.88
USDJPY,20160616,095500,103.89,103.93,103.89,103.93
USDJPY,20160616,095600,103.92,103.95,103.92,103.95
USDJPY,20160616,095700,103.96,104.03,103.95,104.03
USDJPY,20160616,095800,104.02,104.03,103.98,103.99
USDJPY,20160616,095900,104.00,104.01,103.95,103.95
USDJPY,20160616,100000,103.96,103.96,103.90,103.91
USDJPY,20160616,100100,103.92,103.92,103.80,103.82
USDJPY,20160616,100200,103.83,103.90,103.83,103.89
USDJPY,20160616,100300,103.88,103.92,103.87,103.91
USDJPY,20160616,100400,103.92,103.95,103.90,103.94
USDJPY,20160616,100500,103.95,103.95,103.91,103.94
USDJPY,20160616,100600,103.95,103.98,103.95,103.96
USDJPY,20160616,100700,103.97,103.98,103.94,103.95
USDJPY,20160616,100800,103.94,103.95,103.92,103.94
USDJPY,20160616,100900,103.95,103.95,103.91,103.91
USDJPY,20160616,101000,103.92,103.95,103.92,103.94
USDJPY,20160616,101100,103.94,103.95,103.93,103.94
USDJPY,20160616,101200,103.95,103.97,103.94,103.97
USDJPY,20160616,101300,103.96,104.00,103.96,103.97
USDJPY,20160616,101400,103.98,104.03,103.97,104.03
USDJPY,20160616,101500,104.02,104.02,104.00,104.01
USDJPY,20160616,101600,104.00,104.01,103.99,104.00
USDJPY,20160616,101700,104.00,104.01,103.99,103.99
USDJPY,20160616,101800,103.99,104.00,103.95,103.97
USDJPY,20160616,101900,103.98,103.98,103.96,103.98
USDJPY,20160616,102000,103.99,104.02,103.99,104.02
USDJPY,20160616,102100,104.01,104.01,103.94,103.97
USDJPY,20160616,102200,103.96,103.98,103.96,103.97
USDJPY,20160616,102300,103.96,103.96,103.95,103.95
USDJPY,20160616,102400,103.96,103.99,103.96,103.98
USDJPY,20160616,102500,103.99,104.08,103.99,104.05
USDJPY,20160616,102600,104.06,104.07,104.05,104.06
USDJPY,20160616,102700,104.07,104.07,104.05,104.07
USDJPY,20160616,102800,104.06,104.06,104.03,104.05
USDJPY,20160616,102900,104.04,104.05,104.03,104.05
USDJPY,20160616,103000,104.04,104.06,104.04,104.06
USDJPY,20160616,103100,104.05,104.07,104.05,104.06
USDJPY,20160616,103200,104.05,104.05,104.04,104.05
USDJPY,20160616,103300,104.04,104.05,104.03,104.03
USDJPY,20160616,103400,104.02,104.02,103.98,103.99
USDJPY,20160616,103500,104.00,104.03,103.99,104.02
USDJPY,20160616,103600,104.03,104.03,104.02,104.03
USDJPY,20160616,103700,104.02,104.06,104.02,104.06
USDJPY,20160616,103800,104.07,104.14,104.05,104.14
USDJPY,20160616,103900,104.11,104.13,104.10,104.13
USDJPY,20160616,104000,104.12,104.13,104.11,104.13
USDJPY,20160616,104100,104.12,104.12,104.11,104.11
USDJPY,20160616,104200,104.12,104.15,104.11,104.15
USDJPY,20160616,104300,104.16,104.18,104.15,104.16
USDJPY,20160616,104400,104.15,104.15,104.12,104.12
USDJPY,20160616,104500,104.11,104.15,104.11,104.14
USDJPY,20160616,104600,104.15,104.16,104.13,104.13
USDJPY,20160616,104700,104.12,104.15,104.12,104.15
USDJPY,20160616,104800,104.14,104.15,104.10,104.10
USDJPY,20160616,104900,104.11,104.11,104.06,104.06
USDJPY,20160616,105000,104.07,104.07,104.06,104.06
USDJPY,20160616,105100,104.05,104.08,104.05,104.08
USDJPY,20160616,105200,104.08,104.09,104.08,104.09
USDJPY,20160616,105300,104.08,104.13,104.08,104.12
USDJPY,20160616,105400,104.11,104.12,104.11,104.12
USDJPY,20160616,105500,104.12,104.12,104.09,104.09
USDJPY,20160616,105600,104.10,104.12,104.10,104.10
USDJPY,20160616,105700,104.11,104.11,104.11,104.11
USDJPY,20160616,105800,104.10,104.10,104.07,104.09
USDJPY,20160616,105900,104.10,104.11,104.10,104.11
USDJPY,20160616,110000,104.11,104.14,104.11,104.13
USDJPY,20160616,110100,104.12,104.12,104.07,104.07
USDJPY,20160616,110200,104.06,104.07,104.05,104.06
USDJPY,20160616,110300,104.07,104.08,104.07,104.08
USDJPY,20160616,110400,104.09,104.09,104.07,104.08
USDJPY,20160616,110500,104.09,104.10,104.09,104.10
USDJPY,20160616,110600,104.11,104.11,104.09,104.10
USDJPY,20160616,110700,104.11,104.12,104.11,104.11
USDJPY,20160616,110800,104.12,104.23,104.12,104.21
USDJPY,20160616,110900,104.20,104.22,104.19,104.21
USDJPY,20160616,111000,104.20,104.25,104.20,104.23
USDJPY,20160616,111100,104.22,104.27,104.22,104.26
USDJPY,20160616,111200,104.25,104.27,104.24,104.26
USDJPY,20160616,111300,104.25,104.27,104.25,104.26
USDJPY,20160616,111400,104.25,104.32,104.25,104.31
USDJPY,20160616,111500,104.30,104.31,104.28,104.29
USDJPY,20160616,111600,104.30,104.30,104.26,104.27
USDJPY,20160616,111700,104.26,104.27,104.25,104.25
USDJPY,20160616,111800,104.26,104.26,104.24,104.24
USDJPY,20160616,111900,104.24,104.25,104.23,104.25
USDJPY,20160616,112000,104.24,104.27,104.24,104.27
USDJPY,20160616,112100,104.26,104.26,104.23,104.23
USDJPY,20160616,112200,104.22,104.23,104.21,104.22
USDJPY,20160616,112300,104.21,104.24,104.21,104.24
USDJPY,20160616,112400,104.24,104.28,104.24,104.28
USDJPY,20160616,112500,104.27,104.28,104.24,104.24
USDJPY,20160616,112600,104.25,104.26,104.24,104.26
USDJPY,20160616,112700,104.26,104.26,104.22,104.22
USDJPY,20160616,112800,104.21,104.21,104.18,104.19
USDJPY,20160616,112900,104.18,104.22,104.18,104.21
USDJPY,20160616,113000,104.22,104.24,104.21,104.22
USDJPY,20160616,113100,104.23,104.24,104.23,104.24
USDJPY,20160616,113200,104.23,104.24,104.23,104.24
USDJPY,20160616,113300,104.24,104.24,104.22,104.22
USDJPY,20160616,113400,104.22,104.23,104.21,104.23
USDJPY,20160616,113500,104.24,104.24,104.22,104.22
USDJPY,20160616,113600,104.22,104.26,104.22,104.24
USDJPY,20160616,113700,104.25,104.25,104.22,104.23
USDJPY,20160616,113800,104.23,104.27,104.23,104.25
USDJPY,20160616,113900,104.24,104.25,104.23,104.23
USDJPY,20160616,114000,104.24,104.24,104.21,104.23
USDJPY,20160616,114100,104.22,104.24,104.21,104.24
USDJPY,20160616,114200,104.23,104.24,104.22,104.24
USDJPY,20160616,114300,104.25,104.26,104.24,104.26
USDJPY,20160616,114400,104.27,104.30,104.26,104.30
USDJPY,20160616,114500,104.29,104.29,104.28,104.28
USDJPY,20160616,114600,104.29,104.29,104.27,104.27
USDJPY,20160616,114700,104.28,104.29,104.27,104.29
USDJPY,20160616,114800,104.30,104.32,104.30,104.31
USDJPY,20160616,114900,104.32,104.36,104.32,104.36
USDJPY,20160616,115000,104.37,104.37,104.36,104.37
USDJPY,20160616,115100,104.37,104.39,104.36,104.38
USDJPY,20160616,115200,104.37,104.37,104.36,104.36
USDJPY,20160616,115300,104.35,104.35,104.33,104.35
USDJPY,20160616,115400,104.36,104.37,104.35,104.35
USDJPY,20160616,115500,104.35,104.35,104.33,104.35
USDJPY,20160616,115600,104.34,104.35,104.33,104.34
USDJPY,20160616,115700,104.34,104.35,104.34,104.35
USDJPY,20160616,115800,104.34,104.35,104.33,104.34
USDJPY,20160616,115900,104.34,104.34,104.33,104.34
USDJPY,20160616,120000,104.33,104.34,104.33,104.34
USDJPY,20160616,120100,104.33,104.33,104.31,104.31
USDJPY,20160616,120200,104.30,104.30,104.28,104.29
USDJPY,20160616,120300,104.28,104.28,104.27,104.27
USDJPY,20160616,120400,104.26,104.28,104.26,104.28
USDJPY,20160616,120500,104.29,104.29,104.28,104.28
USDJPY,20160616,120600,104.28,104.28,104.24,104.24
USDJPY,20160616,120700,104.25,104.25,104.23,104.23
USDJPY,20160616,120800,104.23,104.24,104.23,104.24
USDJPY,20160616,120900,104.24,104.24,104.24,104.24
USDJPY,20160616,121000,104.23,104.24,104.23,104.24
USDJPY,20160616,121100,104.25,104.25,104.23,104.24
USDJPY,20160616,121200,104.24,104.24,104.20,104.20
USDJPY,20160616,121300,104.21,104.23,104.21,104.22
USDJPY,20160616,121400,104.23,104.28,104.23,104.28
USDJPY,20160616,121500,104.27,104.27,104.24,104.24
USDJPY,20160616,121600,104.23,104.24,104.22,104.22
USDJPY,20160616,121700,104.21,104.21,104.19,104.19
USDJPY,20160616,121800,104.18,104.18,104.15,104.16
USDJPY,20160616,121900,104.17,104.19,104.17,104.19
USDJPY,20160616,122000,104.20,104.21,104.19,104.19
USDJPY,20160616,122100,104.19,104.20,104.18,104.19
USDJPY,20160616,122200,104.18,104.18,104.16,104.16
USDJPY,20160616,122300,104.17,104.17,104.09,104.10
USDJPY,20160616,122400,104.09,104.12,104.09,104.11
USDJPY,20160616,122500,104.10,104.10,104.08,104.09
USDJPY,20160616,122600,104.08,104.12,104.08,104.12
USDJPY,20160616,122700,104.13,104.13,104.11,104.11
USDJPY,20160616,122800,104.12,104.14,104.12,104.13
USDJPY,20160616,122900,104.12,104.15,104.12,104.15
USDJPY,20160616,123000,104.14,104.14,104.12,104.14
USDJPY,20160616,123100,104.13,104.13,104.12,104.12
USDJPY,20160616,123200,104.12,104.12,104.11,104.11
USDJPY,20160616,123300,104.10,104.12,104.10,104.10
USDJPY,20160616,123400,104.09,104.15,104.09,104.15
USDJPY,20160616,123500,104.16,104.17,104.16,104.17
USDJPY,20160616,123600,104.17,104.19,104.17,104.19
USDJPY,20160616,123700,104.18,104.19,104.17,104.18
USDJPY,20160616,123800,104.19,104.20,104.18,104.18
USDJPY,20160616,123900,104.19,104.19,104.18,104.19
USDJPY,20160616,124000,104.20,104.23,104.20,104.21
USDJPY,20160616,124100,104.20,104.22,104.19,104.19
USDJPY,20160616,124200,104.20,104.20,104.18,104.18
USDJPY,20160616,124300,104.18,104.19,104.16,104.19
USDJPY,20160616,124400,104.18,104.18,104.17,104.18
USDJPY,20160616,124500,104.19,104.21,104.19,104.21
USDJPY,20160616,124600,104.20,104.21,104.19,104.19
USDJPY,20160616,124700,104.19,104.20,104.19,104.20
USDJPY,20160616,124800,104.20,104.20,104.16,104.16
USDJPY,20160616,124900,104.15,104.16,104.15,104.16
USDJPY,20160616,125000,104.17,104.21,104.17,104.21
USDJPY,20160616,125100,104.22,104.24,104.22,104.23
USDJPY,20160616,125200,104.22,104.29,104.21,104.29
USDJPY,20160616,125300,104.28,104.29,104.28,104.29
USDJPY,20160616,125400,104.28,104.28,104.27,104.28
USDJPY,20160616,125500,104.29,104.30,104.28,104.30
USDJPY,20160616,125600,104.29,104.32,104.29,104.32
USDJPY,20160616,125700,104.32,104.36,104.32,104.36
USDJPY,20160616,125800,104.36,104.37,104.33,104.33
USDJPY,20160616,125900,104.32,104.32,104.28,104.29
USDJPY,20160616,130000,104.30,104.30,104.28,104.28
USDJPY,20160616,130100,104.29,104.30,104.26,104.26
USDJPY,20160616,130200,104.25,104.27,104.25,104.25
USDJPY,20160616,130300,104.25,104.26,104.25,104.25
USDJPY,20160616,130400,104.26,104.26,104.26,104.26
USDJPY,20160616,130500,104.26,104.26,104.23,104.24
USDJPY,20160616,130600,104.24,104.26,104.24,104.25
USDJPY,20160616,130700,104.26,104.26,104.24,104.26
USDJPY,20160616,130800,104.27,104.27,104.24,104.26
USDJPY,20160616,130900,104.27,104.27,104.24,104.25
USDJPY,20160616,131000,104.24,104.26,104.24,104.24
USDJPY,20160616,131100,104.24,104.26,104.24,104.24
USDJPY,20160616,131200,104.25,104.26,104.24,104.26
USDJPY,20160616,131300,104.25,104.26,104.25,104.25
USDJPY,20160616,131400,104.24,104.28,104.24,104.28
USDJPY,20160616,131500,104.29,104.32,104.28,104.31
USDJPY,20160616,131600,104.30,104.31,104.29,104.31
USDJPY,20160616,131700,104.31,104.33,104.31,104.31
USDJPY,20160616,131800,104.31,104.31,104.28,104.28
USDJPY,20160616,131900,104.28,104.28,104.27,104.28
USDJPY,20160616,132000,104.27,104.27,104.26,104.26
USDJPY,20160616,132100,104.27,104.28,104.27,104.27
USDJPY,20160616,132200,104.28,104.28,104.24,104.24
USDJPY,20160616,132300,104.24,104.25,104.24,104.24
USDJPY,20160616,132400,104.25,104.25,104.23,104.24
USDJPY,20160616,132500,104.23,104.23,104.20,104.21
USDJPY,20160616,132600,104.21,104.23,104.21,104.23
USDJPY,20160616,132700,104.22,104.23,104.22,104.22
USDJPY,20160616,132800,104.22,104.25,104.22,104.24
USDJPY,20160616,132900,104.23,104.25,104.23,104.25
USDJPY,20160616,133000,104.24,104.25,104.23,104.23
USDJPY,20160616,133100,104.24,104.25,104.24,104.25
USDJPY,20160616,133200,104.24,104.27,104.24,104.27
USDJPY,20160616,133300,104.27,104.32,104.27,104.32
USDJPY,20160616,133400,104.31,104.31,104.29,104.29
USDJPY,20160616,133500,104.29,104.30,104.29,104.30
USDJPY,20160616,133600,104.31,104.31,104.30,104.31
USDJPY,20160616,133700,104.30,104.30,104.28,104.30
USDJPY,20160616,133800,104.30,104.31,104.30,104.30
USDJPY,20160616,133900,104.30,104.33,104.30,104.33
USDJPY,20160616,134000,104.34,104.40,104.34,104.40
USDJPY,20160616,134100,104.40,104.40,104.38,104.38
USDJPY,20160616,134200,104.39,104.40,104.37,104.37
USDJPY,20160616,134300,104.36,104.36,104.34,104.35
USDJPY,20160616,134400,104.36,104.36,104.35,104.35
USDJPY,20160616,134500,104.34,104.35,104.34,104.35
USDJPY,20160616,134600,104.34,104.34,104.33,104.33
USDJPY,20160616,134700,104.34,104.34,104.32,104.32
USDJPY,20160616,134800,104.33,104.33,104.32,104.32
USDJPY,20160616,134900,104.32,104.32,104.29,104.29
USDJPY,20160616,135000,104.30,104.30,104.29,104.29
USDJPY,20160616,135100,104.28,104.35,104.28,104.35
USDJPY,20160616,135200,104.34,104.35,104.33,104.33
USDJPY,20160616,135300,104.34,104.34,104.33,104.33
USDJPY,20160616,135400,104.34,104.34,104.32,104.33
USDJPY,20160616,135500,104.32,104.32,104.30,104.32
USDJPY,20160616,135600,104.32,104.34,104.32,104.34
USDJPY,20160616,135700,104.35,104.37,104.35,104.35
USDJPY,20160616,135800,104.36,104.39,104.36,104.39
USDJPY,20160616,135900,104.38,104.39,104.37,104.37
USDJPY,20160616,140000,104.37,104.39,104.37,104.39
USDJPY,20160616,140100,104.39,104.39,104.36,104.37
USDJPY,20160616,140200,104.38,104.39,104.37,104.39
USDJPY,20160616,140300,104.40,104.45,104.40,104.44
USDJPY,20160616,140400,104.43,104.43,104.41,104.41
USDJPY,20160616,140500,104.42,104.42,104.41,104.42
USDJPY,20160616,140600,104.42,104.43,104.40,104.41
USDJPY,20160616,140700,104.40,104.41,104.39,104.39
USDJPY,20160616,140800,104.40,104.41,104.39,104.40
USDJPY,20160616,140900,104.39,104.40,104.36,104.38
USDJPY,20160616,141000,104.37,104.37,104.34,104.36
USDJPY,20160616,141100,104.35,104.36,104.35,104.36
USDJPY,20160616,141200,104.35,104.37,104.34,104.36
USDJPY,20160616,141300,104.37,104.40,104.36,104.39
USDJPY,20160616,141400,104.38,104.39,104.37,104.38
USDJPY,20160616,141500,104.39,104.39,104.37,104.38
USDJPY,20160616,141600,104.39,104.42,104.39,104.42
USDJPY,20160616,141700,104.41,104.42,104.41,104.41
USDJPY,20160616,141800,104.40,104.41,104.35,104.35
USDJPY,20160616,141900,104.36,104.38,104.36,104.38
USDJPY,20160616,142000,104.37,104.39,104.36,104.39
USDJPY,20160616,142100,104.40,104.42,104.38,104.42
USDJPY,20160616,142200,104.41,104.41,104.39,104.40
USDJPY,20160616,142300,104.39,104.40,104.38,104.39
USDJPY,20160616,142400,104.40,104.42,104.39,104.39
USDJPY,20160616,142500,104.40,104.44,104.40,104.44
USDJPY,20160616,142600,104.45,104.45,104.42,104.42
USDJPY,20160616,142700,104.43,104.44,104.42,104.44
USDJPY,20160616,142800,104.43,104.45,104.42,104.42
USDJPY,20160616,142900,104.41,104.43,104.41,104.43
USDJPY,20160616,143000,104.43,104.43,104.40,104.40
USDJPY,20160616,143100,104.39,104.40,104.35,104.39
USDJPY,20160616,143200,104.38,104.40,104.37,104.37
USDJPY,20160616,143300,104.36,104.37,104.31,104.32
USDJPY,20160616,143400,104.33,104.33,104.29,104.30
USDJPY,20160616,143500,104.31,104.33,104.31,104.32
USDJPY,20160616,143600,104.33,104.33,104.30,104.32
USDJPY,20160616,143700,104.31,104.32,104.30,104.30
USDJPY,20160616,143800,104.29,104.30,104.27,104.27
USDJPY,20160616,143900,104.27,104.28,104.27,104.28
USDJPY,20160616,144000,104.28,104.28,104.27,104.27
USDJPY,20160616,144100,104.28,104.28,104.27,104.28
USDJPY,20160616,144200,104.29,104.30,104.28,104.30
USDJPY,20160616,144300,104.29,104.31,104.29,104.31
USDJPY,20160616,144400,104.30,104.31,104.30,104.31
USDJPY,20160616,144500,104.31,104.31,104.29,104.31
USDJPY,20160616,144600,104.30,104.30,104.28,104.28
USDJPY,20160616,144700,104.27,104.28,104.27,104.28
USDJPY,20160616,144800,104.27,104.27,104.22,104.22
USDJPY,20160616,144900,104.22,104.24,104.22,104.24
USDJPY,20160616,145000,104.25,104.25,104.22,104.23
USDJPY,20160616,145100,104.22,104.25,104.22,104.25
USDJPY,20160616,145200,104.24,104.29,104.24,104.29
USDJPY,20160616,145300,104.28,104.29,104.27,104.28
USDJPY,20160616,145400,104.28,104.28,104.23,104.24
USDJPY,20160616,145500,104.23,104.23,104.21,104.21
USDJPY,20160616,145600,104.22,104.25,104.22,104.24
USDJPY,20160616,145700,104.25,104.25,104.19,104.22
USDJPY,20160616,145800,104.21,104.24,104.21,104.23
USDJPY,20160616,145900,104.24,104.24,104.18,104.18
USDJPY,20160616,150000,104.19,104.19,104.13,104.15
USDJPY,20160616,150100,104.16,104.17,104.14,104.15
USDJPY,20160616,150200,104.16,104.17,104.14,104.15
USDJPY,20160616,150300,104.14,104.16,104.14,104.16
USDJPY,20160616,150400,104.15,104.16,104.14,104.15
USDJPY,20160616,150500,104.14,104.14,104.11,104.12
USDJPY,20160616,150600,104.13,104.14,104.12,104.13
USDJPY,20160616,150700,104.14,104.14,104.13,104.14
USDJPY,20160616,150800,104.13,104.17,104.13,104.17
USDJPY,20160616,150900,104.16,104.16,104.06,104.07
USDJPY,20160616,151000,104.08,104.10,104.08,104.09
USDJPY,20160616,151100,104.10,104.13,104.10,104.11
USDJPY,20160616,151200,104.12,104.12,104.07,104.08
USDJPY,20160616,151300,104.09,104.11,104.06,104.09
USDJPY,20160616,151400,104.10,104.11,104.09,104.11
USDJPY,20160616,151500,104.10,104.10,104.06,104.07
USDJPY,20160616,151600,104.08,104.08,104.02,104.02
USDJPY,20160616,151700,104.03,104.08,104.03,104.08
USDJPY,20160616,151800,104.07,104.09,104.07,104.07
USDJPY,20160616,151900,104.08,104.11,104.08,104.10
USDJPY,20160616,152000,104.11,104.16,104.11,104.15
USDJPY,20160616,152100,104.16,104.16,104.14,104.15
USDJPY,20160616,152200,104.14,104.15,104.13,104.14
USDJPY,20160616,152300,104.15,104.15,104.13,104.13
USDJPY,20160616,152400,104.12,104.13,104.11,104.13
USDJPY,20160616,152500,104.12,104.14,104.12,104.14
USDJPY,20160616,152600,104.15,104.16,104.14,104.14
USDJPY,20160616,152700,104.13,104.13,104.12,104.13
USDJPY,20160616,152800,104.14,104.14,104.12,104.13
USDJPY,20160616,152900,104.14,104.17,104.14,104.16
USDJPY,20160616,153000,104.16,104.16,104.13,104.15
USDJPY,20160616,153100,104.16,104.16,104.13,104.15
USDJPY,20160616,153200,104.16,104.16,104.11,104.11
USDJPY,20160616,153300,104.10,104.13,104.10,104.13
USDJPY,20160616,153400,104.12,104.14,104.10,104.13
USDJPY,20160616,153500,104.12,104.12,104.09,104.10
USDJPY,20160616,153600,104.09,104.10,104.04,104.05
USDJPY,20160616,153700,104.06,104.07,104.06,104.07
USDJPY,20160616,153800,104.07,104.09,104.06,104.08
USDJPY,20160616,153900,104.07,104.08,104.06,104.07
USDJPY,20160616,154000,104.08,104.10,104.08,104.08
USDJPY,20160616,154100,104.09,104.12,104.09,104.12
USDJPY,20160616,154200,104.11,104.13,104.10,104.11
USDJPY,20160616,154300,104.12,104.12,104.11,104.12
USDJPY,20160616,154400,104.11,104.12,104.08,104.10
USDJPY,20160616,154500,104.11,104.11,104.06,104.06
USDJPY,20160616,154600,104.07,104.07,103.98,103.98
USDJPY,20160616,154700,103.96,104.01,103.94,103.98
USDJPY,20160616,154800,103.97,103.99,103.97,103.98
USDJPY,20160616,154900,103.97,103.99,103.90,103.96
USDJPY,20160616,155000,103.95,103.97,103.92,103.95
USDJPY,20160616,155100,103.94,103.95,103.93,103.95
USDJPY,20160616,155200,103.96,104.00,103.96,103.97
USDJPY,20160616,155300,103.98,104.00,103.97,103.99
USDJPY,20160616,155400,103.98,103.99,103.96,103.96
USDJPY,20160616,155500,103.97,103.99,103.97,103.98
USDJPY,20160616,155600,103.99,103.99,103.98,103.99
USDJPY,20160616,155700,103.99,103.99,103.96,103.96
USDJPY,20160616,155800,103.95,103.95,103.91,103.91
USDJPY,20160616,155900,103.90,103.90,103.85,103.85
USDJPY,20160616,160000,103.84,103.85,103.82,103.84
USDJPY,20160616,160100,103.83,103.87,103.81,103.81
USDJPY,20160616,160200,103.80,103.82,103.80,103.81
USDJPY,20160616,160300,103.82,103.82,103.79,103.79
USDJPY,20160616,160400,103.78,103.84,103.78,103.82
USDJPY,20160616,160500,103.81,103.90,103.80,103.90
USDJPY,20160616,160600,103.89,103.89,103.84,103.85
USDJPY,20160616,160700,103.84,103.84,103.81,103.84
USDJPY,20160616,160800,103.83,103.88,103.83,103.88
USDJPY,20160616,160900,103.87,103.88,103.86,103.87
USDJPY,20160616,161000,103.88,103.93,103.84,103.93
USDJPY,20160616,161100,103.92,103.93,103.90,103.92
USDJPY,20160616,161200,103.91,103.93,103.91,103.93
USDJPY,20160616,161300,103.92,103.97,103.92,103.95
USDJPY,20160616,161400,103.94,103.96,103.93,103.95
USDJPY,20160616,161500,103.96,103.96,103.93,103.95
USDJPY,20160616,161600,103.96,103.96,103.93,103.94
USDJPY,20160616,161700,103.93,103.93,103.88,103.89
USDJPY,20160616,161800,103.88,103.89,103.86,103.87
USDJPY,20160616,161900,103.88,103.90,103.87,103.88
USDJPY,20160616,162000,103.87,103.88,103.86,103.86
USDJPY,20160616,162100,103.87,103.87,103.85,103.86
USDJPY,20160616,162200,103.85,103.91,103.85,103.90
USDJPY,20160616,162300,103.91,103.91,103.83,103.83
USDJPY,20160616,162400,103.82,103.83,103.77,103.82
USDJPY,20160616,162500,103.83,103.83,103.80,103.82
USDJPY,20160616,162600,103.83,103.86,103.82,103.85
USDJPY,20160616,162700,103.86,103.86,103.83,103.86
USDJPY,20160616,162800,103.87,103.90,103.86,103.87
USDJPY,20160616,162900,103.86,103.88,103.84,103.87
USDJPY,20160616,163000,103.86,103.88,103.85,103.87
USDJPY,20160616,163100,103.86,103.88,103.85,103.85
USDJPY,20160616,163200,103.86,103.86,103.82,103.82
USDJPY,20160616,163300,103.81,103.86,103.80,103.86
USDJPY,20160616,163400,103.85,103.88,103.85,103.86
USDJPY,20160616,163500,103.85,103.86,103.83,103.84
USDJPY,20160616,163600,103.85,103.89,103.85,103.86
USDJPY,20160616,163700,103.85,103.85,103.80,103.81
USDJPY,20160616,163800,103.80,103.80,103.74,103.76
USDJPY,20160616,163900,103.77,103.77,103.74,103.74
USDJPY,20160616,164000,103.75,103.80,103.74,103.78
USDJPY,20160616,164100,103.77,103.84,103.77,103.81
USDJPY,20160616,164200,103.82,103.84,103.81,103.84
USDJPY,20160616,164300,103.85,103.85,103.81,103.83
USDJPY,20160616,164400,103.82,103.83,103.78,103.81
USDJPY,20160616,164500,103.80,103.81,103.79,103.81
USDJPY,20160616,164600,103.82,103.83,103.81,103.81
USDJPY,20160616,164700,103.80,103.83,103.79,103.80
USDJPY,20160616,164800,103.79,103.81,103.79,103.80
USDJPY,20160616,164900,103.79,103.84,103.79,103.84
USDJPY,20160616,165000,103.83,103.85,103.81,103.82
USDJPY,20160616,165100,103.83,103.84,103.81,103.81
USDJPY,20160616,165200,103.82,103.84,103.80,103.84
USDJPY,20160616,165300,103.83,103.89,103.83,103.89
USDJPY,20160616,165400,103.90,103.90,103.86,103.86
USDJPY,20160616,165500,103.87,103.89,103.86,103.89
USDJPY,20160616,165600,103.90,103.94,103.90,103.93
USDJPY,20160616,165700,103.94,103.94,103.90,103.90
USDJPY,20160616,165800,103.89,103.91,103.87,103.87
USDJPY,20160616,165900,103.86,103.94,103.86,103.93
USDJPY,20160616,170000,103.92,103.93,103.89,103.90
USDJPY,20160616,170100,103.89,103.94,103.88,103.93
USDJPY,20160616,170200,103.94,103.97,103.94,103.95
USDJPY,20160616,170300,103.96,104.00,103.96,103.97
USDJPY,20160616,170400,103.98,104.02,103.97,104.02
USDJPY,20160616,170500,104.03,104.04,104.00,104.03
USDJPY,20160616,170600,104.04,104.07,104.04,104.06
USDJPY,20160616,170700,104.06,104.06,104.04,104.04
USDJPY,20160616,170800,104.03,104.04,104.01,104.01
USDJPY,20160616,170900,104.02,104.10,104.01,104.10
USDJPY,20160616,171000,104.09,104.14,104.09,104.13
USDJPY,20160616,171100,104.12,104.13,104.11,104.11
USDJPY,20160616,171200,104.11,104.13,104.11,104.13
USDJPY,20160616,171300,104.12,104.21,104.11,104.20
USDJPY,20160616,171400,104.21,104.22,104.16,104.20
USDJPY,20160616,171500,104.19,104.21,104.18,104.19
USDJPY,20160616,171600,104.20,104.21,104.17,104.17
USDJPY,20160616,171700,104.18,104.20,104.16,104.20
USDJPY,20160616,171800,104.21,104.23,104.20,104.20
USDJPY,20160616,171900,104.19,104.20,104.17,104.19
USDJPY,20160616,172000,104.20,104.24,104.20,104.22
USDJPY,20160616,172100,104.21,104.21,104.17,104.18
USDJPY,20160616,172200,104.17,104.19,104.16,104.17
USDJPY,20160616,172300,104.16,104.20,104.16,104.18
USDJPY,20160616,172400,104.19,104.19,104.17,104.18
USDJPY,20160616,172500,104.19,104.20,104.18,104.20
USDJPY,20160616,172600,104.19,104.19,104.17,104.17
USDJPY,20160616,172700,104.18,104.22,104.18,104.22
USDJPY,20160616,172800,104.21,104.23,104.20,104.22
USDJPY,20160616,172900,104.23,104.26,104.22,104.25
USDJPY,20160616,173000,104.24,104.24,104.20,104.22
USDJPY,20160616,173100,104.23,104.23,104.19,104.20
USDJPY,20160616,173200,104.21,104.21,104.19,104.19
USDJPY,20160616,173300,104.18,104.19,104.16,104.16
USDJPY,20160616,173400,104.15,104.15,104.12,104.14
USDJPY,20160616,173500,104.15,104.18,104.14,104.18
USDJPY,20160616,173600,104.17,104.18,104.15,104.17
USDJPY,20160616,173700,104.16,104.17,104.16,104.17
USDJPY,20160616,173800,104.16,104.17,104.15,104.17
USDJPY,20160616,173900,104.18,104.19,104.13,104.15
USDJPY,20160616,174000,104.16,104.18,104.16,104.18
USDJPY,20160616,174100,104.17,104.19,104.15,104.16
USDJPY,20160616,174200,104.15,104.16,104.13,104.14
USDJPY,20160616,174300,104.13,104.14,104.11,104.12
USDJPY,20160616,174400,104.11,104.12,104.11,104.12
USDJPY,20160616,174500,104.11,104.11,104.05,104.06
USDJPY,20160616,174600,104.07,104.08,104.06,104.08
USDJPY,20160616,174700,104.09,104.10,104.07,104.08
USDJPY,20160616,174800,104.09,104.09,104.08,104.08
USDJPY,20160616,174900,104.08,104.10,104.08,104.10
USDJPY,20160616,175000,104.10,104.11,104.10,104.10
USDJPY,20160616,175100,104.09,104.09,104.07,104.07
USDJPY,20160616,175200,104.07,104.07,104.04,104.04
USDJPY,20160616,175300,104.05,104.09,104.04,104.08
USDJPY,20160616,175400,104.07,104.07,104.05,104.05
USDJPY,20160616,175500,104.04,104.08,104.04,104.07
USDJPY,20160616,175600,104.08,104.08,104.05,104.08
USDJPY,20160616,175700,104.09,104.09,104.05,104.07
USDJPY,20160616,175800,104.07,104.07,104.06,104.06
USDJPY,20160616,175900,104.07,104.07,104.05,104.06
USDJPY,20160616,180000,104.05,104.05,104.03,104.03
USDJPY,20160616,180100,104.03,104.04,104.03,104.04
USDJPY,20160616,180200,104.05,104.06,104.05,104.05
USDJPY,20160616,180300,104.06,104.07,104.05,104.06
USDJPY,20160616,180400,104.05,104.06,104.04,104.06
USDJPY,20160616,180500,104.07,104.10,104.07,104.08
USDJPY,20160616,180600,104.09,104.10,104.08,104.08
USDJPY,20160616,180700,104.08,104.08,104.07,104.07
USDJPY,20160616,180800,104.08,104.08,104.06,104.06
USDJPY,20160616,180900,104.06,104.07,104.06,104.07
USDJPY,20160616,181000,104.07,104.11,104.07,104.11
USDJPY,20160616,181100,104.10,104.10,104.08,104.08
USDJPY,20160616,181200,104.08,104.08,104.08,104.08
USDJPY,20160616,181300,104.08,104.08,104.05,104.06
USDJPY,20160616,181400,104.07,104.07,104.05,104.06
USDJPY,20160616,181500,104.06,104.08,104.05,104.06
USDJPY,20160616,181600,104.05,104.07,104.05,104.07
USDJPY,20160616,181700,104.08,104.15,104.08,104.14
USDJPY,20160616,181800,104.15,104.16,104.12,104.12
USDJPY,20160616,181900,104.13,104.14,104.13,104.14
USDJPY,20160616,182000,104.14,104.18,104.13,104.18
USDJPY,20160616,182100,104.17,104.17,104.13,104.13
USDJPY,20160616,182200,104.12,104.13,104.10,104.13
USDJPY,20160616,182300,104.14,104.27,104.13,104.26
USDJPY,20160616,182400,104.25,104.33,104.24,104.33
USDJPY,20160616,182500,104.34,104.37,104.31,104.31
USDJPY,20160616,182600,104.32,104.32,104.27,104.31
USDJPY,20160616,182700,104.32,104.32,104.29,104.31
USDJPY,20160616,182800,104.32,104.32,104.29,104.31
USDJPY,20160616,182900,104.30,104.36,104.30,104.33
USDJPY,20160616,183000,104.32,104.32,104.28,104.29
USDJPY,20160616,183100,104.30,104.31,104.25,104.26
USDJPY,20160616,183200,104.25,104.27,104.25,104.25
USDJPY,20160616,183300,104.26,104.26,104.25,104.26
USDJPY,20160616,183400,104.27,104.30,104.26,104.28
USDJPY,20160616,183500,104.27,104.29,104.26,104.29
USDJPY,20160616,183600,104.28,104.31,104.28,104.30
USDJPY,20160616,183700,104.31,104.32,104.29,104.29
USDJPY,20160616,183800,104.28,104.28,104.25,104.26
USDJPY,20160616,183900,104.27,104.28,104.26,104.28
USDJPY,20160616,184000,104.28,104.36,104.28,104.34
USDJPY,20160616,184100,104.35,104.35,104.31,104.32
USDJPY,20160616,184200,104.33,104.33,104.29,104.30
USDJPY,20160616,184300,104.29,104.31,104.29,104.31
USDJPY,20160616,184400,104.32,104.37,104.32,104.37
USDJPY,20160616,184500,104.36,104.41,104.35,104.41
USDJPY,20160616,184600,104.40,104.40,104.32,104.35
USDJPY,20160616,184700,104.36,104.42,104.36,104.39
USDJPY,20160616,184800,104.38,104.40,104.34,104.35
USDJPY,20160616,184900,104.34,104.38,104.33,104.38
USDJPY,20160616,185000,104.37,104.38,104.34,104.36
USDJPY,20160616,185100,104.37,104.38,104.34,104.34
USDJPY,20160616,185200,104.33,104.33,104.27,104.29
USDJPY,20160616,185300,104.28,104.28,104.22,104.25
USDJPY,20160616,185400,104.26,104.28,104.26,104.28
USDJPY,20160616,185500,104.29,104.30,104.28,104.28
USDJPY,20160616,185600,104.29,104.29,104.27,104.27
USDJPY,20160616,185700,104.28,104.30,104.27,104.29
USDJPY,20160616,185800,104.28,104.31,104.28,104.29
USDJPY,20160616,185900,104.28,104.29,104.26,104.28
USDJPY,20160616,190000,104.29,104.35,104.29,104.34
USDJPY,20160616,190100,104.35,104.43,104.35,104.41
USDJPY,20160616,190200,104.40,104.51,104.40,104.46
USDJPY,20160616,190300,104.45,104.47,104.43,104.46
USDJPY,20160616,190400,104.47,104.51,104.46,104.48
USDJPY,20160616,190500,104.49,104.49,104.44,104.45
USDJPY,20160616,190600,104.46,104.50,104.44,104.49
USDJPY,20160616,190700,104.50,104.51,104.42,104.44
USDJPY,20160616,190800,104.43,104.45,104.43,104.45
USDJPY,20160616,190900,104.44,104.45,104.43,104.43
USDJPY,20160616,191000,104.44,104.50,104.44,104.50
USDJPY,20160616,191100,104.51,104.51,104.44,104.47
USDJPY,20160616,191200,104.48,104.58,104.48,104.52
USDJPY,20160616,191300,104.51,104.58,104.51,104.54
USDJPY,20160616,191400,104.53,104.55,104.52,104.52
USDJPY,20160616,191500,104.51,104.52,104.49,104.49
USDJPY,20160616,191600,104.50,104.52,104.49,104.50
USDJPY,20160616,191700,104.51,104.51,104.45,104.48
USDJPY,20160616,191800,104.49,104.49,104.37,104.39
USDJPY,20160616,191900,104.38,104.39,104.32,104.35
USDJPY,20160616,192000,104.36,104.37,104.35,104.36
USDJPY,20160616,192100,104.35,104.35,104.27,104.31
USDJPY,20160616,192200,104.32,104.33,104.28,104.28
USDJPY,20160616,192300,104.29,104.32,104.27,104.32
USDJPY,20160616,192400,104.33,104.33,104.30,104.31
USDJPY,20160616,192500,104.30,104.31,104.28,104.28
USDJPY,20160616,192600,104.29,104.32,104.29,104.32
USDJPY,20160616,192700,104.33,104.33,104.30,104.31
USDJPY,20160616,192800,104.32,104.32,104.23,104.26
USDJPY,20160616,192900,104.26,104.26,104.23,104.23
USDJPY,20160616,193000,104.24,104.25,104.23,104.23
USDJPY,20160616,193100,104.24,104.25,104.23,104.25
USDJPY,20160616,193200,104.24,104.24,104.23,104.24
USDJPY,20160616,193300,104.25,104.25,104.22,104.23
USDJPY,20160616,193400,104.24,104.24,104.22,104.23
USDJPY,20160616,193500,104.22,104.22,104.17,104.17
USDJPY,20160616,193600,104.18,104.21,104.17,104.21
USDJPY,20160616,193700,104.20,104.20,104.17,104.19
USDJPY,20160616,193800,104.19,104.19,104.17,104.18
USDJPY,20160616,193900,104.16,104.19,104.16,104.18
USDJPY,20160616,194000,104.19,104.21,104.19,104.21
USDJPY,20160616,194100,104.20,104.20,104.18,104.19
USDJPY,20160616,194200,104.20,104.22,104.20,104.22
USDJPY,20160616,194300,104.21,104.22,104.21,104.22
USDJPY,20160616,194400,104.22,104.22,104.19,104.20
USDJPY,20160616,194500,104.19,104.19,104.15,104.17
USDJPY,20160616,194600,104.17,104.17,104.14,104.14
USDJPY,20160616,194700,104.13,104.17,104.12,104.16
USDJPY,20160616,194800,104.15,104.15,104.12,104.13
USDJPY,20160616,194900,104.14,104.15,104.13,104.14
USDJPY,20160616,195000,104.15,104.19,104.15,104.19
USDJPY,20160616,195100,104.18,104.19,104.18,104.18
USDJPY,20160616,195200,104.18,104.20,104.17,104.19
USDJPY,20160616,195300,104.18,104.19,104.17,104.19
USDJPY,20160616,195400,104.18,104.18,104.15,104.15
USDJPY,20160616,195500,104.16,104.18,104.16,104.17
USDJPY,20160616,195600,104.18,104.20,104.18,104.19
USDJPY,20160616,195700,104.20,104.20,104.18,104.19
USDJPY,20160616,195800,104.18,104.20,104.17,104.17
USDJPY,20160616,195900,104.16,104.21,104.16,104.21
USDJPY,20160616,200000,104.20,104.23,104.20,104.22
USDJPY,20160616,200100,104.21,104.21,104.18,104.18
USDJPY,20160616,200200,104.19,104.22,104.18,104.22
USDJPY,20160616,200300,104.23,104.24,104.22,104.22
USDJPY,20160616,200400,104.23,104.26,104.20,104.26
USDJPY,20160616,200500,104.27,104.29,104.27,104.27
USDJPY,20160616,200600,104.28,104.28,104.25,104.25
USDJPY,20160616,200700,104.25,104.25,104.23,104.24
USDJPY,20160616,200800,104.23,104.25,104.23,104.24
USDJPY,20160616,200900,104.23,104.26,104.22,104.26
USDJPY,20160616,201000,104.25,104.28,104.25,104.28
USDJPY,20160616,201100,104.29,104.29,104.26,104.27
USDJPY,20160616,201200,104.28,104.37,104.28,104.32
USDJPY,20160616,201300,104.32,104.35,104.32,104.34
USDJPY,20160616,201400,104.33,104.33,104.32,104.33
USDJPY,20160616,201500,104.33,104.35,104.33,104.34
USDJPY,20160616,201600,104.33,104.36,104.33,104.35
USDJPY,20160616,201700,104.36,104.38,104.36,104.38
USDJPY,20160616,201800,104.39,104.41,104.38,104.41
USDJPY,20160616,201900,104.42,104.43,104.41,104.42
USDJPY,20160616,202000,104.41,104.45,104.40,104.45
USDJPY,20160616,202100,104.45,104.45,104.42,104.42
USDJPY,20160616,202200,104.41,104.41,104.40,104.41
USDJPY,20160616,202300,104.40,104.40,104.38,104.40
USDJPY,20160616,202400,104.40,104.41,104.39,104.39
USDJPY,20160616,202500,104.40,104.40,104.39,104.39
USDJPY,20160616,202600,104.38,104.39,104.38,104.39
USDJPY,20160616,202700,104.38,104.39,104.35,104.36
USDJPY,20160616,202800,104.35,104.36,104.34,104.35
USDJPY,20160616,202900,104.34,104.38,104.34,104.38
USDJPY,20160616,203000,104.37,104.37,104.35,104.35
USDJPY,20160616,203100,104.36,104.41,104.36,104.38
USDJPY,20160616,203200,104.37,104.38,104.36,104.36
USDJPY,20160616,203300,104.35,104.35,104.31,104.32
USDJPY,20160616,203400,104.31,104.33,104.30,104.32
USDJPY,20160616,203500,104.33,104.33,104.31,104.31
USDJPY,20160616,203600,104.32,104.33,104.30,104.31
USDJPY,20160616,203700,104.32,104.34,104.31,104.34
USDJPY,20160616,203800,104.34,104.36,104.34,104.36
USDJPY,20160616,203900,104.37,104.37,104.34,104.35
USDJPY,20160616,204000,104.36,104.36,104.33,104.34
USDJPY,20160616,204100,104.33,104.34,104.31,104.31
USDJPY,20160616,204200,104.32,104.33,104.31,104.32
USDJPY,20160616,204300,104.33,104.34,104.32,104.33
USDJPY,20160616,204400,104.33,104.33,104.29,104.30
USDJPY,20160616,204500,104.29,104.30,104.29,104.29
USDJPY,20160616,204600,104.28,104.28,104.25,104.25
USDJPY,20160616,204700,104.26,104.27,104.24,104.27
USDJPY,20160616,204800,104.26,104.26,104.24,104.25
USDJPY,20160616,204900,104.25,104.25,104.24,104.24
USDJPY,20160616,205000,104.25,104.30,104.25,104.30
USDJPY,20160616,205100,104.30,104.30,104.29,104.30
USDJPY,20160616,205200,104.29,104.32,104.29,104.32
USDJPY,20160616,205300,104.32,104.33,104.31,104.32
USDJPY,20160616,205400,104.32,104.33,104.32,104.33
USDJPY,20160616,205500,104.33,104.36,104.33,104.36
USDJPY,20160616,205600,104.35,104.36,104.33,104.33
USDJPY,20160616,205700,104.34,104.35,104.31,104.32
USDJPY,20160616,205800,104.31,104.32,104.30,104.30
USDJPY,20160616,205900,104.29,104.31,104.28,104.30
USDJPY,20160616,210000,104.31,104.32,104.27,104.29
USDJPY,20160616,210100,104.30,104.31,104.29,104.30
USDJPY,20160616,210200,104.29,104.32,104.29,104.31
USDJPY,20160616,210300,104.32,104.36,104.32,104.34
USDJPY,20160616,210400,104.35,104.35,104.31,104.31
USDJPY,20160616,210500,104.32,104.34,104.32,104.33
USDJPY,20160616,210600,104.32,104.32,104.28,104.30
USDJPY,20160616,210700,104.29,104.31,104.28,104.31
USDJPY,20160616,210800,104.30,104.31,104.27,104.28
USDJPY,20160616,210900,104.29,104.30,104.27,104.29
USDJPY,20160616,211000,104.28,104.30,104.28,104.29
USDJPY,20160616,211100,104.30,104.30,104.29,104.30
USDJPY,20160616,211200,104.30,104.31,104.29,104.31
USDJPY,20160616,211300,104.31,104.31,104.29,104.30
USDJPY,20160616,211400,104.31,104.31,104.28,104.29
USDJPY,20160616,211500,104.30,104.30,104.28,104.29
USDJPY,20160616,211600,104.28,104.29,104.27,104.29
USDJPY,20160616,211700,104.30,104.30,104.29,104.29
USDJPY,20160616,211800,104.29,104.29,104.28,104.28
USDJPY,20160616,211900,104.29,104.29,104.28,104.29
USDJPY,20160616,212000,104.29,104.30,104.28,104.28
USDJPY,20160616,212100,104.27,104.27,104.24,104.25
USDJPY,20160616,212200,104.25,104.25,104.25,104.25
USDJPY,20160616,212300,104.25,104.26,104.25,104.26
USDJPY,20160616,212400,104.25,104.27,104.25,104.27
USDJPY,20160616,212500,104.27,104.27,104.23,104.23
USDJPY,20160616,212600,104.23,104.24,104.23,104.23
USDJPY,20160616,212700,104.24,104.25,104.23,104.24
USDJPY,20160616,212800,104.25,104.31,104.25,104.31
USDJPY,20160616,212900,104.32,104.32,104.31,104.32
USDJPY,20160616,213000,104.33,104.33,104.32,104.33
USDJPY,20160616,213100,104.34,104.34,104.32,104.34
USDJPY,20160616,213200,104.35,104.37,104.35,104.37
USDJPY,20160616,213300,104.37,104.37,104.36,104.37
USDJPY,20160616,213400,104.38,104.38,104.36,104.37
USDJPY,20160616,213500,104.37,104.37,104.37,104.37
USDJPY,20160616,213600,104.36,104.36,104.35,104.35
USDJPY,20160616,213700,104.36,104.36,104.35,104.36
USDJPY,20160616,213800,104.36,104.36,104.36,104.36
USDJPY,20160616,213900,104.37,104.37,104.36,104.36
USDJPY,20160616,214000,104.36,104.36,104.36,104.36
USDJPY,20160616,214100,104.35,104.35,104.34,104.34
USDJPY,20160616,214200,104.34,104.35,104.34,104.35
USDJPY,20160616,214300,104.35,104.36,104.34,104.36
USDJPY,20160616,214400,104.35,104.36,104.35,104.36
USDJPY,20160616,214500,104.35,104.36,104.35,104.36
USDJPY,20160616,214600,104.35,104.35,104.33,104.33
USDJPY,20160616,214700,104.32,104.32,104.29,104.29
USDJPY,20160616,214800,104.26,104.34,104.26,104.34
USDJPY,20160616,214900,104.33,104.33,104.32,104.32
USDJPY,20160616,215000,104.31,104.33,104.31,104.33
USDJPY,20160616,215100,104.34,104.34,104.32,104.34
USDJPY,20160616,215200,104.33,104.34,104.33,104.34
USDJPY,20160616,215300,104.35,104.35,104.32,104.33
USDJPY,20160616,215400,104.34,104.34,104.31,104.31
USDJPY,20160616,215500,104.31,104.31,104.31,104.31
USDJPY,20160616,215600,104.31,104.31,104.30,104.31
USDJPY,20160616,215700,104.30,104.31,104.30,104.31
USDJPY,20160616,215800,104.30,104.30,104.29,104.30
USDJPY,20160616,215900,104.29,104.30,104.28,104.30
USDJPY,20160616,220000,104.31,104.34,104.30,104.34
USDJPY,20160616,220100,104.33,104.33,104.28,104.31
USDJPY,20160616,220200,104.32,104.35,104.32,104.35
USDJPY,20160616,220300,104.34,104.35,104.33,104.33
USDJPY,20160616,220400,104.33,104.33,104.33,104.33
USDJPY,20160616,220500,104.33,104.34,104.33,104.33
USDJPY,20160616,220600,104.34,104.34,104.33,104.34
USDJPY,20160616,220700,104.34,104.36,104.34,104.35
USDJPY,20160616,220800,104.35,104.35,104.35,104.35
USDJPY,20160616,220900,104.36,104.36,104.35,104.36
USDJPY,20160616,221000,104.36,104.36,104.35,104.35
USDJPY,20160616,221100,104.35,104.35,104.33,104.33
USDJPY,20160616,221200,104.33,104.33,104.33,104.33
USDJPY,20160616,221300,104.33,104.33,104.32,104.32
USDJPY,20160616,221400,104.32,104.32,104.32,104.32
USDJPY,20160616,221500,104.33,104.35,104.33,104.35
USDJPY,20160616,221600,104.35,104.35,104.35,104.35
USDJPY,20160616,221700,104.35,104.35,104.35,104.35
USDJPY,20160616,221800,104.35,104.35,104.35,104.35
USDJPY,20160616,221900,104.35,104.36,104.35,104.36
USDJPY,20160616,222000,104.36,104.36,104.35,104.35
USDJPY,20160616,222100,104.34,104.34,104.32,104.32
USDJPY,20160616,222200,104.32,104.32,104.32,104.32
USDJPY,20160616,222300,104.32,104.32,104.32,104.32
USDJPY,20160616,222400,104.32,104.32,104.32,104.32
USDJPY,20160616,222500,104.32,104.32,104.32,104.32
USDJPY,20160616,222600,104.31,104.31,104.31,104.31
USDJPY,20160616,222700,104.31,104.31,104.31,104.31
USDJPY,20160616,222800,104.31,104.31,104.30,104.30
USDJPY,20160616,222900,104.29,104.29,104.29,104.29
USDJPY,20160616,223000,104.29,104.30,104.29,104.30
USDJPY,20160616,223100,104.30,104.30,104.30,104.30
USDJPY,20160616,223200,104.30,104.30,104.30,104.30
USDJPY,20160616,223300,104.30,104.30,104.30,104.30
USDJPY,20160616,223400,104.29,104.30,104.28,104.30
USDJPY,20160616,223500,104.30,104.30,104.30,104.30
USDJPY,20160616,223600,104.30,104.30,104.30,104.30
USDJPY,20160616,223700,104.30,104.30,104.28,104.28
USDJPY,20160616,223800,104.29,104.29,104.28,104.29
USDJPY,20160616,223900,104.29,104.29,104.28,104.28
USDJPY,20160616,224000,104.28,104.28,104.28,104.28
USDJPY,20160616,224100,104.28,104.28,104.28,104.28
USDJPY,20160616,224200,104.28,104.28,104.26,104.27
USDJPY,20160616,224300,104.28,104.28,104.26,104.28
USDJPY,20160616,224400,104.27,104.27,104.26,104.26
USDJPY,20160616,224500,104.26,104.26,104.24,104.24
USDJPY,20160616,224600,104.25,104.27,104.25,104.27
USDJPY,20160616,224700,104.26,104.26,104.26,104.26
USDJPY,20160616,224800,104.27,104.27,104.27,104.27
USDJPY,20160616,224900,104.27,104.28,104.27,104.27
USDJPY,20160616,225000,104.27,104.27,104.27,104.27
USDJPY,20160616,225100,104.26,104.26,104.24,104.24
USDJPY,20160616,225200,104.23,104.23,104.18,104.19
USDJPY,20160616,225300,104.20,104.22,104.20,104.22
USDJPY,20160616,225400,104.22,104.22,104.21,104.21
USDJPY,20160616,225500,104.21,104.22,104.21,104.21
USDJPY,20160616,225600,104.21,104.22,104.21,104.22
USDJPY,20160616,225700,104.23,104.25,104.23,104.24
USDJPY,20160616,225800,104.25,104.25,104.24,104.25
USDJPY,20160616,225900,104.24,104.25,104.24,104.24
USDJPY,20160616,230000,104.24,104.24,104.23,104.24
USDJPY,20160616,230100,104.24,104.24,104.24,104.24
USDJPY,20160616,230200,104.24,104.24,104.24,104.24
USDJPY,20160616,230300,104.22,104.23,104.22,104.23
USDJPY,20160616,230400,104.23,104.24,104.22,104.23
USDJPY,20160616,230500,104.23,104.24,104.23,104.24
USDJPY,20160616,230600,104.24,104.24,104.24,104.24
USDJPY,20160616,230700,104.25,104.25,104.24,104.25
USDJPY,20160616,230800,104.26,104.27,104.25,104.27
USDJPY,20160616,230900,104.27,104.27,104.26,104.26
USDJPY,20160616,231000,104.26,104.26,104.25,104.25
USDJPY,20160616,231100,104.24,104.25,104.24,104.25
USDJPY,20160616,231200,104.26,104.26,104.26,104.26
USDJPY,20160616,231300,104.25,104.26,104.25,104.25
USDJPY,20160616,231400,104.26,104.26,104.25,104.26
USDJPY,20160616,231500,104.25,104.25,104.25,104.25
USDJPY,20160616,231600,104.26,104.26,104.25,104.26
USDJPY,20160616,231700,104.26,104.27,104.26,104.27
USDJPY,20160616,231800,104.26,104.27,104.26,104.27
USDJPY,20160616,231900,104.27,104.27,104.26,104.26
USDJPY,20160616,232000,104.27,104.27,104.26,104.26
USDJPY,20160616,232100,104.26,104.26,104.26,104.26
USDJPY,20160616,232200,104.26,104.26,104.26,104.26
USDJPY,20160616,232300,104.26,104.26,104.26,104.26
USDJPY,20160616,232400,104.26,104.26,104.26,104.26
USDJPY,20160616,232500,104.26,104.27,104.26,104.26
USDJPY,20160616,232600,104.27,104.27,104.27,104.27
USDJPY,20160616,232700,104.27,104.27,104.25,104.26
USDJPY,20160616,232800,104.26,104.27,104.26,104.27
USDJPY,20160616,232900,104.26,104.27,104.26,104.27
USDJPY,20160616,233000,104.27,104.28,104.27,104.28
USDJPY,20160616,233100,104.28,104.29,104.28,104.29
USDJPY,20160616,233200,104.31,104.32,104.28,104.28
USDJPY,20160616,233300,104.28,104.28,104.28,104.28
USDJPY,20160616,233400,104.27,104.28,104.25,104.26
USDJPY,20160616,233500,104.27,104.27,104.27,104.27
USDJPY,20160616,233600,104.27,104.27,104.26,104.26
USDJPY,20160616,233700,104.27,104.27,104.27,104.27
USDJPY,20160616,233800,104.27,104.27,104.27,104.27
USDJPY,20160616,233900,104.27,104.27,104.25,104.25
USDJPY,20160616,234000,104.25,104.25,104.23,104.23
USDJPY,20160616,234100,104.23,104.23,104.23,104.23
USDJPY,20160616,234200,104.24,104.27,104.24,104.27
USDJPY,20160616,234300,104.27,104.29,104.27,104.27
USDJPY,20160616,234400,104.27,104.27,104.26,104.26
USDJPY,20160616,234500,104.25,104.25,104.24,104.25
USDJPY,20160616,234600,104.26,104.28,104.26,104.27
USDJPY,20160616,234700,104.26,104.26,104.25,104.26
USDJPY,20160616,234800,104.26,104.26,104.26,104.26
USDJPY,20160616,234900,104.26,104.29,104.26,104.29
USDJPY,20160616,235000,104.28,104.28,104.27,104.27
USDJPY,20160616,235100,104.28,104.28,104.27,104.27
USDJPY,20160616,235200,104.28,104.28,104.27,104.27
USDJPY,20160616,235300,104.28,104.29,104.28,104.29
USDJPY,20160616,235400,104.29,104.29,104.28,104.28
USDJPY,20160616,235500,104.27,104.29,104.26,104.29
USDJPY,20160616,235600,104.28,104.28,104.26,104.28
USDJPY,20160616,235700,104.29,104.31,104.29,104.31
USDJPY,20160616,235800,104.31,104.31,104.30,104.30
USDJPY,20160616,235900,104.29,104.29,104.29,104.29
USDJPY,20160617,000000,104.29,104.30,104.29,104.30
USDJPY,20160617,000100,104.31,104.31,104.31,104.31
USDJPY,20160617,000200,104.31,104.31,104.31,104.31
USDJPY,20160617,000300,104.31,104.33,104.31,104.32
USDJPY,20160617,000400,104.32,104.33,104.32,104.33
USDJPY,20160617,000500,104.33,104.33,104.33,104.33
USDJPY,20160617,000600,104.33,104.33,104.32,104.32
USDJPY,20160617,000700,104.33,104.33,104.32,104.32
USDJPY,20160617,000800,104.32,104.33,104.32,104.33
USDJPY,20160617,000900,104.33,104.33,104.33,104.33
USDJPY,20160617,001000,104.33,104.33,104.33,104.33
USDJPY,20160617,001100,104.33,104.34,104.33,104.34
USDJPY,20160617,001200,104.33,104.34,104.33,104.34
USDJPY,20160617,001300,104.34,104.34,104.34,104.34
USDJPY,20160617,001400,104.34,104.38,104.34,104.37
USDJPY,20160617,001500,104.36,104.36,104.35,104.35
USDJPY,20160617,001600,104.36,104.36,104.34,104.34
USDJPY,20160617,001700,104.35,104.35,104.34,104.35
USDJPY,20160617,001800,104.35,104.35,104.35,104.35
USDJPY,20160617,001900,104.35,104.35,104.35,104.35
USDJPY,20160617,002000,104.35,104.36,104.35,104.36
USDJPY,20160617,002100,104.36,104.36,104.36,104.36
USDJPY,20160617,002200,104.36,104.39,104.36,104.39
USDJPY,20160617,002300,104.40,104.41,104.39,104.41
USDJPY,20160617,002400,104.40,104.41,104.40,104.40
USDJPY,20160617,002500,104.40,104.40,104.40,104.40
USDJPY,20160617,002600,104.40,104.41,104.40,104.41
USDJPY,20160617,002700,104.42,104.42,104.41,104.41
USDJPY,20160617,002800,104.41,104.41,104.41,104.41
USDJPY,20160617,002900,104.41,104.42,104.40,104.42
USDJPY,20160617,003000,104.42,104.42,104.42,104.42
USDJPY,20160617,003100,104.41,104.41,104.38,104.38
USDJPY,20160617,003200,104.38,104.38,104.37,104.37
USDJPY,20160617,003300,104.37,104.38,104.37,104.38
USDJPY,20160617,003400,104.38,104.42,104.38,104.42
USDJPY,20160617,003500,104.41,104.43,104.41,104.42
USDJPY,20160617,003600,104.43,104.43,104.40,104.42
USDJPY,20160617,003700,104.43,104.43,104.41,104.42
USDJPY,20160617,003800,104.43,104.43,104.42,104.43
USDJPY,20160617,003900,104.43,104.43,104.43,104.43
USDJPY,20160617,004000,104.43,104.43,104.41,104.41
USDJPY,20160617,004100,104.40,104.40,104.40,104.40
USDJPY,20160617,004200,104.40,104.40,104.39,104.39
USDJPY,20160617,004300,104.38,104.39,104.38,104.39
USDJPY,20160617,004400,104.38,104.38,104.36,104.36
USDJPY,20160617,004500,104.37,104.37,104.37,104.37
USDJPY,20160617,004600,104.38,104.38,104.36,104.36
USDJPY,20160617,004700,104.36,104.37,104.36,104.37
USDJPY,20160617,004800,104.37,104.37,104.37,104.37
USDJPY,20160617,004900,104.37,104.37,104.36,104.36
USDJPY,20160617,005000,104.36,104.36,104.34,104.35
USDJPY,20160617,005100,104.35,104.36,104.35,104.35
USDJPY,20160617,005200,104.36,104.36,104.36,104.36
USDJPY,20160617,005300,104.36,104.36,104.35,104.36
USDJPY,20160617,005400,104.35,104.35,104.34,104.35
USDJPY,20160617,005500,104.35,104.35,104.35,104.35
USDJPY,20160617,005600,104.34,104.34,104.34,104.34
USDJPY,20160617,005700,104.34,104.34,104.34,104.34
USDJPY,20160617,005800,104.34,104.35,104.34,104.35
USDJPY,20160617,005900,104.34,104.34,104.34,104.34
USDJPY,20160617,010000,104.34,104.35,104.34,104.34
USDJPY,20160617,010100,104.34,104.35,104.34,104.35
USDJPY,20160617,010200,104.35,104.36,104.34,104.34
USDJPY,20160617,010300,104.35,104.35,104.34,104.34
USDJPY,20160617,010400,104.35,104.35,104.35,104.35
USDJPY,20160617,010500,104.34,104.35,104.34,104.34
USDJPY,20160617,010600,104.35,104.35,104.34,104.35
USDJPY,20160617,010700,104.36,104.36,104.34,104.35
USDJPY,20160617,010800,104.34,104.35,104.34,104.35
USDJPY,20160617,010900,104.35,104.35,104.33,104.34
USDJPY,20160617,011000,104.34,104.34,104.33,104.33
USDJPY,20160617,011100,104.34,104.34,104.34,104.34
USDJPY,20160617,011200,104.34,104.35,104.34,104.35
USDJPY,20160617,011300,104.35,104.35,104.35,104.35
USDJPY,20160617,011400,104.35,104.36,104.35,104.35
USDJPY,20160617,011500,104.36,104.37,104.36,104.36
USDJPY,20160617,011600,104.35,104.38,104.35,104.37
USDJPY,20160617,011700,104.36,104.36,104.35,104.36
USDJPY,20160617,011800,104.36,104.36,104.36,104.36
USDJPY,20160617,011900,104.36,104.36,104.35,104.35
USDJPY,20160617,012000,104.36,104.37,104.35,104.37
USDJPY,20160617,012100,104.37,104.37,104.37,104.37
USDJPY,20160617,012200,104.37,104.37,104.37,104.37
USDJPY,20160617,012300,104.37,104.37,104.37,104.37
USDJPY,20160617,012400,104.38,104.38,104.38,104.38
USDJPY,20160617,012500,104.38,104.39,104.38,104.38
USDJPY,20160617,012600,104.38,104.40,104.38,104.39
USDJPY,20160617,012700,104.40,104.41,104.40,104.41
USDJPY,20160617,012800,104.40,104.42,104.40,104.41
USDJPY,20160617,012900,104.42,104.44,104.41,104.44
USDJPY,20160617,013000,104.43,104.45,104.43,104.45
USDJPY,20160617,013100,104.45,104.47,104.45,104.47
USDJPY,20160617,013200,104.47,104.47,104.47,104.47
USDJPY,20160617,013400,104.48,104.48,104.48,104.48
USDJPY,20160617,013500,104.49,104.49,104.46,104.46
USDJPY,20160617,013600,104.47,104.47,104.46,104.46
USDJPY,20160617,013800,104.45,104.47,104.44,104.46
USDJPY,20160617,013900,104.45,104.45,104.45,104.45
USDJPY,20160617,014000,104.45,104.46,104.44,104.45
USDJPY,20160617,014100,104.44,104.45,104.44,104.44
USDJPY,20160617,014200,104.45,104.47,104.45,104.47
USDJPY,20160617,014300,104.46,104.46,104.44,104.45
USDJPY,20160617,014400,104.44,104.45,104.44,104.45
USDJPY,20160617,014500,104.46,104.47,104.46,104.46
USDJPY,20160617,014600,104.45,104.46,104.44,104.46
USDJPY,20160617,014700,104.47,104.47,104.47,104.47
USDJPY,20160617,014800,104.47,104.47,104.46,104.46
USDJPY,20160617,014900,104.47,104.52,104.47,104.52
USDJPY,20160617,015000,104.53,104.59,104.52,104.59
USDJPY,20160617,015100,104.58,104.58,104.55,104.55
USDJPY,20160617,015200,104.56,104.61,104.56,104.61
USDJPY,20160617,015300,104.60,104.62,104.59,104.59
USDJPY,20160617,015400,104.58,104.58,104.56,104.58
USDJPY,20160617,015500,104.57,104.59,104.56,104.59
USDJPY,20160617,015600,104.58,104.67,104.57,104.67
USDJPY,20160617,015700,104.66,104.67,104.63,104.64
USDJPY,20160617,015800,104.65,104.69,104.63,104.69
USDJPY,20160617,015900,104.70,104.73,104.68,104.71
USDJPY,20160617,020000,104.70,104.74,104.69,104.74
USDJPY,20160617,020100,104.75,104.78,104.72,104.72
USDJPY,20160617,020200,104.73,104.73,104.70,104.71
USDJPY,20160617,020300,104.70,104.71,104.67,104.68
USDJPY,20160617,020400,104.69,104.71,104.67,104.71
USDJPY,20160617,020500,104.70,104.73,104.66,104.68
USDJPY,20160617,020600,104.67,104.67,104.65,104.66
USDJPY,20160617,020700,104.67,104.67,104.63,104.64
USDJPY,20160617,020800,104.63,104.68,104.63,104.67
USDJPY,20160617,020900,104.66,104.68,104.66,104.67
USDJPY,20160617,021000,104.68,104.68,104.66,104.67
USDJPY,20160617,021100,104.66,104.67,104.63,104.66
USDJPY,20160617,021200,104.65,104.67,104.65,104.66
USDJPY,20160617,021300,104.67,104.74,104.67,104.73
USDJPY,20160617,021400,104.72,104.72,104.69,104.71
USDJPY,20160617,021500,104.72,104.73,104.70,104.72
USDJPY,20160617,021600,104.72,104.72,104.68,104.68
USDJPY,20160617,021700,104.67,104.67,104.63,104.66
USDJPY,20160617,021800,104.65,104.69,104.65,104.65
USDJPY,20160617,021900,104.64,104.67,104.64,104.66
USDJPY,20160617,022000,104.64,104.66,104.62,104.66
USDJPY,20160617,022100,104.65,104.67,104.65,104.66
USDJPY,20160617,022200,104.65,104.66,104.64,104.65
USDJPY,20160617,022300,104.66,104.69,104.66,104.68
USDJPY,20160617,022400,104.69,104.72,104.68,104.72
USDJPY,20160617,022500,104.71,104.74,104.69,104.70
USDJPY,20160617,022600,104.69,104.69,104.67,104.68
USDJPY,20160617,022700,104.67,104.68,104.65,104.68
USDJPY,20160617,022800,104.67,104.67,104.64,104.66
USDJPY,20160617,022900,104.66,104.69,104.65,104.67
USDJPY,20160617,023000,104.66,104.69,104.66,104.67
USDJPY,20160617,023100,104.66,104.66,104.64,104.66
USDJPY,20160617,023200,104.65,104.67,104.64,104.65
USDJPY,20160617,023300,104.64,104.65,104.63,104.64
USDJPY,20160617,023400,104.63,104.66,104.62,104.66
USDJPY,20160617,023500,104.67,104.71,104.67,104.70
USDJPY,20160617,023600,104.69,104.70,104.66,104.66
USDJPY,20160617,023700,104.67,104.70,104.66,104.68
USDJPY,20160617,023800,104.67,104.69,104.66,104.66
USDJPY,20160617,023900,104.65,104.67,104.65,104.67
USDJPY,20160617,024000,104.68,104.68,104.65,104.65
USDJPY,20160617,024100,104.64,104.64,104.62,104.63
USDJPY,20160617,024200,104.64,104.65,104.62,104.64
USDJPY,20160617,024300,104.63,104.65,104.63,104.64
USDJPY,20160617,024400,104.65,104.65,104.64,104.64
USDJPY,20160617,024500,104.63,104.65,104.62,104.65
USDJPY,20160617,024600,104.64,104.69,104.63,104.65
USDJPY,20160617,024700,104.66,104.67,104.65,104.67
USDJPY,20160617,024800,104.66,104.68,104.66,104.68
USDJPY,20160617,024900,104.67,104.70,104.67,104.70
USDJPY,20160617,025000,104.71,104.73,104.71,104.73
USDJPY,20160617,025100,104.74,104.74,104.71,104.72
USDJPY,20160617,025200,104.71,104.72,104.69,104.69
USDJPY,20160617,025300,104.70,104.71,104.69,104.69
USDJPY,20160617,025400,104.68,104.69,104.66,104.66
USDJPY,20160617,025500,104.67,104.69,104.67,104.68
USDJPY,20160617,025600,104.70,104.75,104.68,104.75
USDJPY,20160617,025700,104.76,104.80,104.76,104.77
USDJPY,20160617,025800,104.78,104.78,104.74,104.76
USDJPY,20160617,025900,104.75,104.75,104.72,104.72
USDJPY,20160617,030000,104.73,104.73,104.71,104.73
USDJPY,20160617,030100,104.72,104.72,104.70,104.72
USDJPY,20160617,030200,104.71,104.71,104.69,104.71
USDJPY,20160617,030300,104.70,104.75,104.70,104.75
USDJPY,20160617,030400,104.74,104.75,104.72,104.72
USDJPY,20160617,030500,104.73,104.75,104.72,104.72
USDJPY,20160617,030600,104.71,104.73,104.71,104.72
USDJPY,20160617,030700,104.71,104.75,104.71,104.75
USDJPY,20160617,030800,104.74,104.76,104.74,104.74
USDJPY,20160617,030900,104.75,104.75,104.73,104.74
USDJPY,20160617,031000,104.75,104.80,104.75,104.76
USDJPY,20160617,031100,104.75,104.76,104.74,104.75
USDJPY,20160617,031200,104.76,104.76,104.75,104.75
USDJPY,20160617,031300,104.74,104.74,104.73,104.73
USDJPY,20160617,031400,104.73,104.74,104.73,104.73
USDJPY,20160617,031500,104.73,104.74,104.73,104.74
USDJPY,20160617,031600,104.73,104.73,104.72,104.73
USDJPY,20160617,031700,104.73,104.73,104.70,104.70
USDJPY,20160617,031800,104.71,104.71,104.68,104.71
USDJPY,20160617,031900,104.70,104.72,104.70,104.71
USDJPY,20160617,032000,104.72,104.72,104.70,104.70
USDJPY,20160617,032100,104.69,104.70,104.67,104.67
USDJPY,20160617,032200,104.67,104.67,104.65,104.65
USDJPY,20160617,032300,104.65,104.65,104.59,104.61
USDJPY,20160617,032400,104.62,104.62,104.59,104.60
USDJPY,20160617,032500,104.59,104.59,104.56,104.56
USDJPY,20160617,032600,104.57,104.57,104.52,104.52
USDJPY,20160617,032700,104.53,104.56,104.53,104.55
USDJPY,20160617,032800,104.54,104.57,104.52,104.56
USDJPY,20160617,032900,104.55,104.56,104.55,104.56
USDJPY,20160617,033000,104.57,104.58,104.56,104.57
USDJPY,20160617,033100,104.58,104.58,104.56,104.57
USDJPY,20160617,033200,104.56,104.56,104.54,104.55
USDJPY,20160617,033300,104.56,104.56,104.50,104.52
USDJPY,20160617,033400,104.53,104.54,104.47,104.49
USDJPY,20160617,033500,104.50,104.50,104.47,104.48
USDJPY,20160617,033600,104.49,104.51,104.47,104.47
USDJPY,20160617,033700,104.48,104.51,104.48,104.51
USDJPY,20160617,033800,104.51,104.54,104.51,104.53
USDJPY,20160617,033900,104.52,104.58,104.52,104.58
USDJPY,20160617,034000,104.57,104.58,104.55,104.57
USDJPY,20160617,034100,104.58,104.58,104.55,104.57
USDJPY,20160617,034200,104.56,104.59,104.56,104.57
USDJPY,20160617,034300,104.56,104.58,104.56,104.58
USDJPY,20160617,034400,104.58,104.60,104.58,104.60
USDJPY,20160617,034500,104.61,104.64,104.61,104.64
USDJPY,20160617,034600,104.63,104.64,104.62,104.64
USDJPY,20160617,034700,104.63,104.68,104.63,104.67
USDJPY,20160617,034800,104.68,104.68,104.66,104.66
USDJPY,20160617,034900,104.67,104.68,104.66,104.68
USDJPY,20160617,035000,104.69,104.70,104.66,104.66
USDJPY,20160617,035100,104.67,104.69,104.64,104.66
USDJPY,20160617,035200,104.65,104.65,104.60,104.60
USDJPY,20160617,035300,104.59,104.60,104.53,104.55
USDJPY,20160617,035400,104.54,104.54,104.52,104.52
USDJPY,20160617,035500,104.53,104.55,104.52,104.55
USDJPY,20160617,035600,104.56,104.57,104.54,104.56
USDJPY,20160617,035700,104.57,104.60,104.57,104.57
USDJPY,20160617,035800,104.56,104.60,104.55,104.58
USDJPY,20160617,035900,104.59,104.61,104.57,104.58
USDJPY,20160617,040000,104.57,104.58,104.55,104.55
USDJPY,20160617,040100,104.56,104.58,104.56,104.58
USDJPY,20160617,040200,104.58,104.58,104.54,104.55
USDJPY,20160617,040300,104.54,104.54,104.52,104.53
USDJPY,20160617,040400,104.54,104.56,104.53,104.55
USDJPY,20160617,040500,104.55,104.55,104.53,104.53
USDJPY,20160617,040600,104.52,104.54,104.50,104.52
USDJPY,20160617,040700,104.53,104.54,104.53,104.53
USDJPY,20160617,040800,104.52,104.53,104.52,104.53
USDJPY,20160617,040900,104.52,104.56,104.52,104.54
USDJPY,20160617,041000,104.55,104.57,104.55,104.57
USDJPY,20160617,041100,104.58,104.61,104.58,104.60
USDJPY,20160617,041200,104.61,104.61,104.58,104.60
USDJPY,20160617,041300,104.59,104.59,104.58,104.59
USDJPY,20160617,041400,104.60,104.60,104.58,104.58
USDJPY,20160617,041500,104.59,104.59,104.58,104.58
USDJPY,20160617,041600,104.57,104.58,104.54,104.54
USDJPY,20160617,041700,104.55,104.57,104.53,104.56
USDJPY,20160617,041800,104.55,104.59,104.55,104.59
USDJPY,20160617,041900,104.58,104.58,104.57,104.58
USDJPY,20160617,042000,104.57,104.57,104.57,104.57
USDJPY,20160617,042100,104.57,104.57,104.56,104.57
USDJPY,20160617,042200,104.56,104.57,104.56,104.57
USDJPY,20160617,042300,104.56,104.59,104.56,104.59
USDJPY,20160617,042400,104.58,104.59,104.58,104.59
USDJPY,20160617,042500,104.59,104.61,104.59,104.60
USDJPY,20160617,042600,104.59,104.59,104.58,104.58
USDJPY,20160617,042700,104.59,104.59,104.54,104.54
USDJPY,20160617,042800,104.53,104.56,104.52,104.56
USDJPY,20160617,042900,104.56,104.56,104.55,104.55
USDJPY,20160617,043000,104.56,104.56,104.54,104.55
USDJPY,20160617,043100,104.55,104.55,104.54,104.55
USDJPY,20160617,043200,104.56,104.58,104.55,104.58
USDJPY,20160617,043300,104.59,104.59,104.58,104.58
USDJPY,20160617,043400,104.58,104.58,104.57,104.57
USDJPY,20160617,043500,104.56,104.57,104.55,104.56
USDJPY,20160617,043600,104.55,104.56,104.55,104.55
USDJPY,20160617,043700,104.55,104.55,104.54,104.54
USDJPY,20160617,043800,104.53,104.54,104.52,104.52
USDJPY,20160617,043900,104.51,104.53,104.51,104.53
USDJPY,20160617,044000,104.52,104.55,104.51,104.55
USDJPY,20160617,044100,104.56,104.56,104.55,104.55
USDJPY,20160617,044200,104.55,104.55,104.54,104.54
USDJPY,20160617,044300,104.54,104.55,104.54,104.54
USDJPY,20160617,044400,104.54,104.54,104.54,104.54
USDJPY,20160617,044500,104.55,104.56,104.55,104.55
USDJPY,20160617,044600,104.54,104.54,104.52,104.52
USDJPY,20160617,044700,104.53,104.55,104.53,104.55
USDJPY,20160617,044800,104.55,104.56,104.54,104.54
USDJPY,20160617,044900,104.53,104.53,104.53,104.53
USDJPY,20160617,045000,104.54,104.55,104.53,104.53
USDJPY,20160617,045100,104.53,104.54,104.53,104.54
USDJPY,20160617,045200,104.54,104.54,104.53,104.53
USDJPY,20160617,045300,104.52,104.53,104.51,104.52
USDJPY,20160617,045400,104.51,104.52,104.51,104.51
USDJPY,20160617,045500,104.50,104.50,104.49,104.49
USDJPY,20160617,045600,104.50,104.50,104.49,104.50
USDJPY,20160617,045700,104.49,104.50,104.48,104.49
USDJPY,20160617,045800,104.48,104.48,104.47,104.47
USDJPY,20160617,045900,104.47,104.48,104.47,104.48
USDJPY,20160617,050000,104.49,104.49,104.48,104.49
USDJPY,20160617,050100,104.50,104.50,104.45,104.45
USDJPY,20160617,050200,104.44,104.45,104.44,104.45
USDJPY,20160617,050300,104.45,104.47,104.45,104.47
USDJPY,20160617,050400,104.48,104.48,104.47,104.48
USDJPY,20160617,050500,104.48,104.48,104.47,104.48
USDJPY,20160617,050600,104.48,104.48,104.48,104.48
USDJPY,20160617,050700,104.48,104.51,104.48,104.51
USDJPY,20160617,050800,104.52,104.55,104.52,104.55
USDJPY,20160617,050900,104.54,104.55,104.54,104.55
USDJPY,20160617,051000,104.55,104.56,104.55,104.55
USDJPY,20160617,051100,104.55,104.56,104.55,104.55
USDJPY,20160617,051200,104.55,104.56,104.55,104.55
USDJPY,20160617,051300,104.54,104.55,104.54,104.54
USDJPY,20160617,051400,104.53,104.55,104.53,104.54
USDJPY,20160617,051500,104.55,104.56,104.54,104.55
USDJPY,20160617,051600,104.56,104.59,104.56,104.58
USDJPY,20160617,051700,104.59,104.60,104.58,104.58
USDJPY,20160617,051800,104.57,104.58,104.56,104.56
USDJPY,20160617,051900,104.55,104.58,104.55,104.58
USDJPY,20160617,052000,104.58,104.58,104.55,104.55
USDJPY,20160617,052100,104.55,104.55,104.53,104.53
USDJPY,20160617,052200,104.54,104.55,104.54,104.55
USDJPY,20160617,052300,104.55,104.55,104.50,104.50
USDJPY,20160617,052400,104.50,104.52,104.50,104.52
USDJPY,20160617,052500,104.51,104.51,104.49,104.49
USDJPY,20160617,052600,104.48,104.49,104.48,104.49
USDJPY,20160617,052700,104.49,104.51,104.49,104.51
USDJPY,20160617,052800,104.52,104.52,104.48,104.48
USDJPY,20160617,052900,104.47,104.49,104.47,104.48
USDJPY,20160617,053000,104.49,104.49,104.47,104.48
USDJPY,20160617,053100,104.47,104.47,104.42,104.43
USDJPY,20160617,053200,104.42,104.42,104.35,104.39
USDJPY,20160617,053300,104.38,104.42,104.38,104.41
USDJPY,20160617,053400,104.42,104.42,104.40,104.41
USDJPY,20160617,053500,104.42,104.43,104.41,104.43
USDJPY,20160617,053600,104.42,104.43,104.39,104.41
USDJPY,20160617,053700,104.42,104.42,104.36,104.37
USDJPY,20160617,053800,104.38,104.39,104.37,104.39
USDJPY,20160617,053900,104.38,104.39,104.36,104.39
USDJPY,20160617,054000,104.38,104.40,104.37,104.40
USDJPY,20160617,054100,104.39,104.39,104.36,104.36
USDJPY,20160617,054200,104.37,104.38,104.34,104.37
USDJPY,20160617,054300,104.36,104.36,104.35,104.36
USDJPY,20160617,054400,104.37,104.38,104.37,104.38
USDJPY,20160617,054500,104.37,104.38,104.34,104.37
USDJPY,20160617,054600,104.38,104.38,104.35,104.37
USDJPY,20160617,054700,104.38,104.38,104.36,104.37
USDJPY,20160617,054800,104.36,104.37,104.33,104.33
USDJPY,20160617,054900,104.34,104.36,104.34,104.36
USDJPY,20160617,055000,104.35,104.38,104.35,104.37
USDJPY,20160617,055100,104.37,104.37,104.35,104.36
USDJPY,20160617,055200,104.36,104.37,104.35,104.37
USDJPY,20160617,055300,104.36,104.36,104.34,104.34
USDJPY,20160617,055400,104.35,104.37,104.35,104.37
USDJPY,20160617,055500,104.37,104.38,104.37,104.38
USDJPY,20160617,055600,104.37,104.38,104.37,104.38
USDJPY,20160617,055700,104.38,104.38,104.34,104.34
USDJPY,20160617,055800,104.33,104.36,104.33,104.36
USDJPY,20160617,055900,104.37,104.38,104.35,104.38
USDJPY,20160617,060000,104.38,104.38,104.38,104.38
USDJPY,20160617,060100,104.38,104.39,104.38,104.39
USDJPY,20160617,060200,104.39,104.39,104.39,104.39
USDJPY,20160617,060300,104.39,104.39,104.35,104.35
USDJPY,20160617,060400,104.34,104.35,104.33,104.34
USDJPY,20160617,060500,104.33,104.33,104.17,104.23
USDJPY,20160617,060600,104.22,104.22,104.16,104.17
USDJPY,20160617,060700,104.19,104.19,104.13,104.16
USDJPY,20160617,060800,104.15,104.18,104.14,104.18
USDJPY,20160617,060900,104.19,104.19,104.16,104.16
USDJPY,20160617,061000,104.17,104.20,104.17,104.20
USDJPY,20160617,061100,104.21,104.21,104.17,104.18
USDJPY,20160617,061200,104.18,104.23,104.18,104.20
USDJPY,20160617,061300,104.19,104.19,104.16,104.17
USDJPY,20160617,061400,104.18,104.21,104.18,104.20
USDJPY,20160617,061500,104.19,104.21,104.18,104.21
USDJPY,20160617,061600,104.20,104.20,104.18,104.18
USDJPY,20160617,061700,104.17,104.17,104.11,104.15
USDJPY,20160617,061800,104.16,104.18,104.15,104.17
USDJPY,20160617,061900,104.18,104.20,104.17,104.18
USDJPY,20160617,062000,104.17,104.21,104.17,104.18
USDJPY,20160617,062100,104.17,104.17,104.16,104.16
USDJPY,20160617,062200,104.17,104.21,104.17,104.21
USDJPY,20160617,062300,104.20,104.22,104.19,104.21
USDJPY,20160617,062400,104.22,104.22,104.19,104.20
USDJPY,20160617,062500,104.19,104.20,104.19,104.20
USDJPY,20160617,062600,104.19,104.22,104.19,104.22
USDJPY,20160617,062700,104.21,104.22,104.20,104.20
USDJPY,20160617,062800,104.19,104.20,104.17,104.17
USDJPY,20160617,062900,104.18,104.18,104.17,104.17
USDJPY,20160617,063000,104.16,104.17,104.15,104.17
USDJPY,20160617,063100,104.18,104.19,104.16,104.17
USDJPY,20160617,063200,104.16,104.18,104.15,104.17
USDJPY,20160617,063300,104.16,104.17,104.16,104.17
USDJPY,20160617,063400,104.16,104.21,104.16,104.21
USDJPY,20160617,063500,104.20,104.21,104.20,104.20
USDJPY,20160617,063600,104.21,104.21,104.19,104.19
USDJPY,20160617,063700,104.18,104.19,104.18,104.18
USDJPY,20160617,063800,104.19,104.20,104.17,104.19
USDJPY,20160617,063900,104.19,104.20,104.17,104.17
USDJPY,20160617,064000,104.18,104.19,104.17,104.18
USDJPY,20160617,064100,104.19,104.19,104.18,104.18
USDJPY,20160617,064200,104.18,104.19,104.17,104.17
USDJPY,20160617,064300,104.18,104.18,104.17,104.18
USDJPY,20160617,064400,104.17,104.20,104.17,104.19
USDJPY,20160617,064500,104.18,104.19,104.16,104.16
USDJPY,20160617,064600,104.15,104.20,104.15,104.19
USDJPY,20160617,064700,104.20,104.21,104.19,104.19
USDJPY,20160617,064800,104.20,104.22,104.20,104.21
USDJPY,20160617,064900,104.20,104.21,104.19,104.20
USDJPY,20160617,065000,104.21,104.22,104.21,104.21
USDJPY,20160617,065100,104.22,104.22,104.20,104.21
USDJPY,20160617,065200,104.22,104.22,104.20,104.20
USDJPY,20160617,065300,104.20,104.21,104.20,104.21
USDJPY,20160617,065400,104.20,104.22,104.20,104.21
USDJPY,20160617,065500,104.20,104.21,104.18,104.21
USDJPY,20160617,065600,104.22,104.22,104.21,104.21
USDJPY,20160617,065700,104.21,104.22,104.21,104.22
USDJPY,20160617,065800,104.21,104.22,104.20,104.20
USDJPY,20160617,065900,104.21,104.22,104.20,104.22
USDJPY,20160617,070000,104.22,104.22,104.21,104.22
USDJPY,20160617,070100,104.22,104.22,104.21,104.21
USDJPY,20160617,070200,104.20,104.22,104.20,104.22
USDJPY,20160617,070300,104.21,104.22,104.21,104.22
USDJPY,20160617,070400,104.21,104.22,104.20,104.21
USDJPY,20160617,070500,104.22,104.23,104.22,104.22
USDJPY,20160617,070600,104.22,104.22,104.21,104.22
USDJPY,20160617,070700,104.22,104.26,104.22,104.25
USDJPY,20160617,070800,104.26,104.26,104.23,104.23
USDJPY,20160617,070900,104.22,104.25,104.22,104.24
USDJPY,20160617,071000,104.23,104.24,104.22,104.23
USDJPY,20160617,071100,104.22,104.23,104.21,104.22
USDJPY,20160617,071200,104.22,104.22,104.22,104.22
USDJPY,20160617,071300,104.21,104.23,104.21,104.23
USDJPY,20160617,071400,104.23,104.23,104.22,104.23
USDJPY,20160617,071500,104.22,104.22,104.22,104.22
USDJPY,20160617,071600,104.23,104.23,104.21,104.22
USDJPY,20160617,071700,104.23,104.25,104.22,104.24
USDJPY,20160617,071800,104.25,104.28,104.24,104.28
USDJPY,20160617,071900,104.28,104.28,104.26,104.27
USDJPY,20160617,072000,104.26,104.27,104.26,104.27
USDJPY,20160617,072100,104.26,104.27,104.26,104.27
USDJPY,20160617,072200,104.26,104.26,104.26,104.26
USDJPY,20160617,072300,104.27,104.27,104.26,104.26
USDJPY,20160617,072400,104.25,104.27,104.24,104.27
USDJPY,20160617,072500,104.26,104.28,104.26,104.28
USDJPY,20160617,072600,104.29,104.29,104.26,104.27
USDJPY,20160617,072700,104.26,104.26,104.24,104.25
USDJPY,20160617,072800,104.24,104.26,104.24,104.26
USDJPY,20160617,072900,104.27,104.28,104.26,104.28
USDJPY,20160617,073000,104.27,104.30,104.27,104.29
USDJPY,20160617,073100,104.30,104.33,104.30,104.33
USDJPY,20160617,073200,104.34,104.39,104.33,104.38
USDJPY,20160617,073300,104.37,104.37,104.36,104.37
USDJPY,20160617,073400,104.36,104.38,104.36,104.38
USDJPY,20160617,073500,104.37,104.37,104.36,104.37
USDJPY,20160617,073600,104.36,104.36,104.35,104.35
USDJPY,20160617,073700,104.36,104.36,104.35,104.36
USDJPY,20160617,073800,104.35,104.36,104.34,104.34
USDJPY,20160617,073900,104.37,104.39,104.37,104.39
USDJPY,20160617,074000,104.40,104.43,104.40,104.43
USDJPY,20160617,074100,104.43,104.43,104.41,104.41
USDJPY,20160617,074200,104.40,104.41,104.40,104.41
USDJPY,20160617,074300,104.40,104.40,104.39,104.39
USDJPY,20160617,074400,104.38,104.40,104.38,104.40
USDJPY,20160617,074500,104.39,104.40,104.38,104.39
USDJPY,20160617,074600,104.38,104.39,104.38,104.39
USDJPY,20160617,074700,104.39,104.39,104.39,104.39
USDJPY,20160617,074800,104.38,104.38,104.36,104.36
USDJPY,20160617,074900,104.36,104.36,104.34,104.36
USDJPY,20160617,075000,104.36,104.37,104.34,104.34
USDJPY,20160617,075100,104.33,104.35,104.33,104.33
USDJPY,20160617,075200,104.34,104.34,104.33,104.33
USDJPY,20160617,075300,104.33,104.35,104.33,104.35
USDJPY,20160617,075400,104.35,104.37,104.35,104.36
USDJPY,20160617,075500,104.37,104.38,104.36,104.38
USDJPY,20160617,075600,104.39,104.39,104.37,104.37
USDJPY,20160617,075700,104.38,104.38,104.37,104.37
USDJPY,20160617,075800,104.38,104.38,104.37,104.37
USDJPY,20160617,075900,104.38,104.38,104.33,104.33
USDJPY,20160617,080000,104.33,104.34,104.33,104.33
USDJPY,20160617,080100,104.34,104.34,104.31,104.33
USDJPY,20160617,080200,104.32,104.32,104.30,104.30
USDJPY,20160617,080300,104.31,104.33,104.30,104.33
USDJPY,20160617,080400,104.32,104.33,104.31,104.33
USDJPY,20160617,080500,104.32,104.33,104.30,104.31
USDJPY,20160617,080600,104.30,104.30,104.30,104.30
USDJPY,20160617,080700,104.29,104.30,104.28,104.28
USDJPY,20160617,080800,104.29,104.31,104.29,104.30
USDJPY,20160617,080900,104.29,104.30,104.29,104.29
USDJPY,20160617,081000,104.29,104.33,104.29,104.31
USDJPY,20160617,081100,104.30,104.32,104.30,104.32
USDJPY,20160617,081200,104.31,104.31,104.30,104.30
USDJPY,20160617,081300,104.30,104.30,104.29,104.30
USDJPY,20160617,081400,104.29,104.29,104.27,104.27
USDJPY,20160617,081500,104.26,104.28,104.24,104.25
USDJPY,20160617,081600,104.26,104.26,104.23,104.24
USDJPY,20160617,081700,104.23,104.25,104.23,104.25
USDJPY,20160617,081800,104.26,104.26,104.24,104.24
USDJPY,20160617,081900,104.25,104.26,104.25,104.26
USDJPY,20160617,082000,104.25,104.25,104.23,104.24
USDJPY,20160617,082100,104.24,104.25,104.24,104.25
USDJPY,20160617,082200,104.25,104.25,104.24,104.25
USDJPY,20160617,082300,104.24,104.25,104.24,104.25
USDJPY,20160617,082400,104.24,104.27,104.24,104.27
USDJPY,20160617,082500,104.27,104.27,104.25,104.25
USDJPY,20160617,082600,104.25,104.25,104.22,104.22
USDJPY,20160617,082700,104.22,104.22,104.21,104.21
USDJPY,20160617,082800,104.20,104.25,104.20,104.25
USDJPY,20160617,082900,104.26,104.30,104.26,104.30
USDJPY,20160617,083000,104.31,104.32,104.30,104.30
USDJPY,20160617,083100,104.30,104.30,104.29,104.30
USDJPY,20160617,083200,104.29,104.33,104.29,104.33
USDJPY,20160617,083300,104.32,104.34,104.32,104.34
USDJPY,20160617,083400,104.35,104.38,104.35,104.38
USDJPY,20160617,083500,104.37,104.38,104.37,104.37
USDJPY,20160617,083600,104.36,104.36,104.35,104.35
USDJPY,20160617,083700,104.35,104.36,104.35,104.36
USDJPY,20160617,083800,104.36,104.36,104.34,104.34
USDJPY,20160617,083900,104.33,104.33,104.32,104.32
USDJPY,20160617,084000,104.31,104.33,104.31,104.31
USDJPY,20160617,084100,104.32,104.32,104.28,104.29
USDJPY,20160617,084200,104.29,104.31,104.28,104.30
USDJPY,20160617,084300,104.29,104.32,104.29,104.30
USDJPY,20160617,084400,104.29,104.30,104.29,104.29
USDJPY,20160617,084500,104.28,104.31,104.28,104.30
USDJPY,20160617,084600,104.31,104.31,104.27,104.28
USDJPY,20160617,084700,104.29,104.30,104.28,104.30
USDJPY,20160617,084800,104.29,104.29,104.27,104.27
USDJPY,20160617,084900,104.28,104.30,104.28,104.29
USDJPY,20160617,085000,104.28,104.31,104.28,104.30
USDJPY,20160617,085100,104.29,104.29,104.24,104.24
USDJPY,20160617,085200,104.25,104.27,104.25,104.26
USDJPY,20160617,085300,104.27,104.27,104.26,104.27
USDJPY,20160617,085400,104.26,104.27,104.26,104.27
USDJPY,20160617,085500,104.26,104.28,104.25,104.28
USDJPY,20160617,085600,104.29,104.29,104.27,104.27
USDJPY,20160617,085700,104.26,104.26,104.24,104.25
USDJPY,20160617,085800,104.24,104.27,104.24,104.25
USDJPY,20160617,085900,104.26,104.27,104.26,104.27
USDJPY,20160617,090000,104.27,104.29,104.27,104.29
USDJPY,20160617,090100,104.28,104.29,104.22,104.22
USDJPY,20160617,090200,104.23,104.23,104.21,104.23
USDJPY,20160617,090300,104.22,104.24,104.22,104.23
USDJPY,20160617,090400,104.22,104.23,104.15,104.17
USDJPY,20160617,090500,104.16,104.18,104.15,104.17
USDJPY,20160617,090600,104.18,104.20,104.16,104.20
USDJPY,20160617,090700,104.19,104.21,104.18,104.21
USDJPY,20160617,090800,104.20,104.20,104.18,104.19
USDJPY,20160617,090900,104.18,104.20,104.17,104.20
USDJPY,20160617,091000,104.21,104.21,104.16,104.16
USDJPY,20160617,091100,104.17,104.20,104.17,104.19
USDJPY,20160617,091200,104.20,104.21,104.15,104.15
USDJPY,20160617,091300,104.16,104.18,104.16,104.18
USDJPY,20160617,091400,104.19,104.19,104.16,104.19
USDJPY,20160617,091500,104.19,104.19,104.17,104.18
USDJPY,20160617,091600,104.19,104.20,104.17,104.19
USDJPY,20160617,091700,104.18,104.18,104.07,104.11
USDJPY,20160617,091800,104.12,104.13,104.11,104.11
USDJPY,20160617,091900,104.12,104.13,104.12,104.12
USDJPY,20160617,092000,104.13,104.14,104.13,104.14
USDJPY,20160617,092100,104.14,104.14,104.13,104.13
USDJPY,20160617,092200,104.14,104.14,104.11,104.12
USDJPY,20160617,092300,104.11,104.15,104.11,104.13
USDJPY,20160617,092400,104.13,104.14,104.12,104.14
USDJPY,20160617,092500,104.13,104.17,104.12,104.17
USDJPY,20160617,092600,104.16,104.19,104.16,104.19
USDJPY,20160617,092700,104.18,104.19,104.17,104.18
USDJPY,20160617,092800,104.18,104.22,104.18,104.22
USDJPY,20160617,092900,104.22,104.22,104.21,104.21
USDJPY,20160617,093000,104.21,104.29,104.21,104.29
USDJPY,20160617,093100,104.27,104.29,104.26,104.27
USDJPY,20160617,093200,104.28,104.30,104.26,104.30
USDJPY,20160617,093300,104.29,104.31,104.29,104.29
USDJPY,20160617,093400,104.30,104.30,104.28,104.30
USDJPY,20160617,093500,104.29,104.30,104.29,104.29
USDJPY,20160617,093600,104.30,104.30,104.27,104.27
USDJPY,20160617,093700,104.28,104.29,104.25,104.26
USDJPY,20160617,093800,104.27,104.27,104.24,104.25
USDJPY,20160617,093900,104.26,104.27,104.25,104.26
USDJPY,20160617,094000,104.27,104.28,104.25,104.26
USDJPY,20160617,094100,104.25,104.26,104.25,104.25
USDJPY,20160617,094200,104.26,104.29,104.26,104.28
USDJPY,20160617,094300,104.28,104.28,104.25,104.25
USDJPY,20160617,094400,104.25,104.26,104.25,104.26
USDJPY,20160617,094500,104.25,104.29,104.25,104.27
USDJPY,20160617,094600,104.26,104.28,104.26,104.27
USDJPY,20160617,094700,104.27,104.32,104.27,104.30
USDJPY,20160617,094800,104.31,104.33,104.31,104.31
USDJPY,20160617,094900,104.32,104.32,104.31,104.32
USDJPY,20160617,095000,104.31,104.33,104.31,104.32
USDJPY,20160617,095100,104.31,104.33,104.31,104.31
USDJPY,20160617,095200,104.30,104.33,104.30,104.33
USDJPY,20160617,095300,104.32,104.34,104.32,104.32
USDJPY,20160617,095400,104.32,104.33,104.32,104.32
USDJPY,20160617,095500,104.33,104.34,104.33,104.34
USDJPY,20160617,095600,104.33,104.36,104.33,104.35
USDJPY,20160617,095700,104.34,104.34,104.32,104.33
USDJPY,20160617,095800,104.32,104.33,104.31,104.31
USDJPY,20160617,095900,104.32,104.32,104.26,104.26
USDJPY,20160617,100000,104.27,104.27,104.22,104.23
USDJPY,20160617,100100,104.22,104.25,104.19,104.19
USDJPY,20160617,100200,104.21,104.23,104.20,104.22
USDJPY,20160617,100300,104.21,104.23,104.21,104.23
USDJPY,20160617,100400,104.24,104.24,104.21,104.23
USDJPY,20160617,100500,104.22,104.26,104.21,104.26
USDJPY,20160617,100600,104.25,104.25,104.19,104.21
USDJPY,20160617,100700,104.22,104.22,104.21,104.22
USDJPY,20160617,100800,104.21,104.22,104.21,104.21
USDJPY,20160617,100900,104.20,104.22,104.19,104.19
USDJPY,20160617,101000,104.20,104.21,104.19,104.20
USDJPY,20160617,101100,104.19,104.19,104.17,104.17
USDJPY,20160617,101200,104.16,104.17,104.14,104.15
USDJPY,20160617,101300,104.16,104.18,104.15,104.18
USDJPY,20160617,101400,104.19,104.19,104.17,104.19
USDJPY,20160617,101500,104.18,104.19,104.16,104.16
USDJPY,20160617,101600,104.17,104.19,104.14,104.15
USDJPY,20160617,101700,104.16,104.17,104.14,104.16
USDJPY,20160617,101800,104.17,104.17,104.14,104.14
USDJPY,20160617,101900,104.15,104.17,104.11,104.16
USDJPY,20160617,102000,104.17,104.18,104.16,104.16
USDJPY,20160617,102100,104.16,104.17,104.16,104.16
USDJPY,20160617,102200,104.15,104.17,104.15,104.16
USDJPY,20160617,102300,104.17,104.17,104.16,104.17
USDJPY,20160617,102400,104.16,104.17,104.12,104.13
USDJPY,20160617,102500,104.14,104.14,104.13,104.13
USDJPY,20160617,102600,104.14,104.17,104.14,104.16
USDJPY,20160617,102700,104.15,104.17,104.15,104.16
USDJPY,20160617,102800,104.17,104.18,104.16,104.18
USDJPY,20160617,102900,104.17,104.19,104.17,104.17
USDJPY,20160617,103000,104.18,104.20,104.18,104.20
USDJPY,20160617,103100,104.19,104.19,104.18,104.19
USDJPY,20160617,103200,104.18,104.20,104.18,104.18
USDJPY,20160617,103300,104.19,104.21,104.19,104.20
USDJPY,20160617,103400,104.21,104.22,104.21,104.21
USDJPY,20160617,103500,104.22,104.23,104.20,104.23
USDJPY,20160617,103600,104.23,104.23,104.22,104.22
USDJPY,20160617,103700,104.23,104.26,104.23,104.25
USDJPY,20160617,103800,104.25,104.26,104.25,104.25
USDJPY,20160617,103900,104.25,104.25,104.24,104.24
USDJPY,20160617,104000,104.25,104.28,104.25,104.26
USDJPY,20160617,104100,104.25,104.28,104.25,104.27
USDJPY,20160617,104200,104.27,104.28,104.26,104.28
USDJPY,20160617,104300,104.29,104.29,104.27,104.27
USDJPY,20160617,104400,104.26,104.27,104.25,104.25
USDJPY,20160617,104500,104.26,104.26,104.25,104.25
USDJPY,20160617,104600,104.25,104.25,104.24,104.24
USDJPY,20160617,104700,104.24,104.25,104.24,104.25
USDJPY,20160617,104800,104.24,104.26,104.24,104.25
USDJPY,20160617,104900,104.24,104.27,104.24,104.27
USDJPY,20160617,105000,104.28,104.28,104.27,104.27
USDJPY,20160617,105100,104.27,104.27,104.25,104.26
USDJPY,20160617,105200,104.27,104.27,104.25,104.25
USDJPY,20160617,105300,104.26,104.30,104.25,104.30
USDJPY,20160617,105400,104.29,104.33,104.29,104.33
USDJPY,20160617,105500,104.32,104.33,104.31,104.32
USDJPY,20160617,105600,104.32,104.32,104.30,104.31
USDJPY,20160617,105700,104.30,104.31,104.29,104.31
USDJPY,20160617,105800,104.30,104.31,104.23,104.23
USDJPY,20160617,105900,104.24,104.25,104.23,104.25
USDJPY,20160617,110000,104.26,104.26,104.25,104.25
USDJPY,20160617,110100,104.25,104.26,104.25,104.25
USDJPY,20160617,110200,104.26,104.26,104.23,104.23
USDJPY,20160617,110300,104.24,104.26,104.24,104.26
USDJPY,20160617,110400,104.26,104.26,104.24,104.25
USDJPY,20160617,110500,104.26,104.26,104.25,104.25
USDJPY,20160617,110600,104.26,104.29,104.26,104.28
USDJPY,20160617,110700,104.27,104.28,104.25,104.25
USDJPY,20160617,110800,104.26,104.28,104.26,104.28
USDJPY,20160617,110900,104.29,104.29,104.29,104.29
USDJPY,20160617,111000,104.29,104.30,104.27,104.28
USDJPY,20160617,111100,104.27,104.32,104.27,104.31
USDJPY,20160617,111200,104.30,104.31,104.30,104.30
USDJPY,20160617,111300,104.29,104.31,104.29,104.30
USDJPY,20160617,111400,104.31,104.31,104.28,104.29
USDJPY,20160617,111500,104.28,104.30,104.28,104.28
USDJPY,20160617,111600,104.27,104.27,104.25,104.26
USDJPY,20160617,111700,104.25,104.26,104.25,104.25
USDJPY,20160617,111800,104.24,104.24,104.21,104.21
USDJPY,20160617,111900,104.22,104.22,104.20,104.20
USDJPY,20160617,112000,104.19,104.21,104.18,104.21
USDJPY,20160617,112100,104.20,104.21,104.20,104.21
USDJPY,20160617,112200,104.21,104.21,104.16,104.16
USDJPY,20160617,112300,104.17,104.19,104.17,104.19
USDJPY,20160617,112400,104.18,104.18,104.17,104.18
USDJPY,20160617,112500,104.18,104.21,104.18,104.20
USDJPY,20160617,112600,104.21,104.23,104.20,104.22
USDJPY,20160617,112700,104.21,104.23,104.21,104.22
USDJPY,20160617,112800,104.23,104.23,104.21,104.22
USDJPY,20160617,112900,104.23,104.23,104.21,104.21
USDJPY,20160617,113000,104.22,104.23,104.21,104.23
USDJPY,20160617,113100,104.22,104.23,104.21,104.23
USDJPY,20160617,113200,104.23,104.24,104.23,104.23
USDJPY,20160617,113300,104.24,104.24,104.23,104.24
USDJPY,20160617,113400,104.25,104.27,104.25,104.27
USDJPY,20160617,113500,104.28,104.29,104.28,104.29
USDJPY,20160617,113600,104.29,104.29,104.28,104.28
USDJPY,20160617,113700,104.27,104.29,104.27,104.29
USDJPY,20160617,113800,104.30,104.32,104.30,104.32
USDJPY,20160617,113900,104.33,104.33,104.30,104.30
USDJPY,20160617,114000,104.29,104.29,104.27,104.27
USDJPY,20160617,114100,104.26,104.28,104.26,104.28
USDJPY,20160617,114200,104.29,104.30,104.27,104.27
USDJPY,20160617,114300,104.28,104.28,104.27,104.27
USDJPY,20160617,114400,104.26,104.29,104.26,104.28
USDJPY,20160617,114500,104.28,104.29,104.27,104.27
USDJPY,20160617,114600,104.28,104.29,104.27,104.28
USDJPY,20160617,114700,104.27,104.28,104.26,104.27
USDJPY,20160617,114800,104.26,104.27,104.25,104.27
USDJPY,20160617,114900,104.26,104.28,104.25,104.28
USDJPY,20160617,115000,104.27,104.27,104.26,104.26
USDJPY,20160617,115100,104.26,104.26,104.26,104.26
USDJPY,20160617,115200,104.26,104.26,104.25,104.25
USDJPY,20160617,115300,104.25,104.26,104.23,104.26
USDJPY,20160617,115400,104.25,104.26,104.23,104.25
USDJPY,20160617,115500,104.24,104.25,104.24,104.25
USDJPY,20160617,115600,104.25,104.25,104.23,104.23
USDJPY,20160617,115700,104.24,104.24,104.23,104.24
USDJPY,20160617,115800,104.24,104.25,104.24,104.25
USDJPY,20160617,115900,104.26,104.27,104.24,104.26
USDJPY,20160617,120000,104.26,104.27,104.26,104.27
USDJPY,20160617,120100,104.26,104.29,104.26,104.28
USDJPY,20160617,120200,104.27,104.27,104.25,104.25
USDJPY,20160617,120300,104.26,104.26,104.26,104.26
USDJPY,20160617,120400,104.26,104.26,104.24,104.25
USDJPY,20160617,120500,104.24,104.24,104.20,104.22
USDJPY,20160617,120600,104.21,104.23,104.21,104.22
USDJPY,20160617,120700,104.23,104.23,104.21,104.21
USDJPY,20160617,120800,104.22,104.23,104.21,104.22
USDJPY,20160617,120900,104.23,104.23,104.22,104.22
USDJPY,20160617,121000,104.23,104.24,104.23,104.23
USDJPY,20160617,121100,104.23,104.23,104.22,104.22
USDJPY,20160617,121200,104.23,104.24,104.23,104.24
USDJPY,20160617,121300,104.23,104.23,104.20,104.22
USDJPY,20160617,121400,104.23,104.24,104.22,104.23
USDJPY,20160617,121500,104.22,104.23,104.22,104.23
USDJPY,20160617,121600,104.24,104.25,104.24,104.25
USDJPY,20160617,121700,104.24,104.25,104.24,104.25
USDJPY,20160617,121800,104.26,104.26,104.24,104.25
USDJPY,20160617,121900,104.26,104.27,104.25,104.27
USDJPY,20160617,122000,104.26,104.27,104.26,104.26
USDJPY,20160617,122100,104.26,104.28,104.26,104.27
USDJPY,20160617,122200,104.27,104.28,104.27,104.28
USDJPY,20160617,122300,104.28,104.28,104.28,104.28
USDJPY,20160617,122400,104.28,104.28,104.27,104.27
USDJPY,20160617,122500,104.26,104.26,104.25,104.26
USDJPY,20160617,122600,104.25,104.26,104.25,104.25
USDJPY,20160617,122700,104.26,104.26,104.25,104.25
USDJPY,20160617,122800,104.26,104.27,104.26,104.27
USDJPY,20160617,122900,104.27,104.28,104.27,104.28
USDJPY,20160617,123000,104.27,104.27,104.27,104.27
USDJPY,20160617,123100,104.28,104.28,104.26,104.26
USDJPY,20160617,123200,104.26,104.26,104.26,104.26
USDJPY,20160617,123300,104.26,104.26,104.26,104.26
USDJPY,20160617,123400,104.25,104.25,104.24,104.24
USDJPY,20160617,123500,104.25,104.26,104.25,104.25
USDJPY,20160617,123600,104.24,104.24,104.22,104.23
USDJPY,20160617,123700,104.22,104.24,104.21,104.21
USDJPY,20160617,123800,104.22,104.23,104.22,104.23
USDJPY,20160617,123900,104.23,104.24,104.23,104.24
USDJPY,20160617,124000,104.25,104.25,104.24,104.24
USDJPY,20160617,124100,104.23,104.23,104.22,104.22
USDJPY,20160617,124200,104.22,104.22,104.22,104.22
USDJPY,20160617,124300,104.22,104.22,104.20,104.21
USDJPY,20160617,124400,104.22,104.22,104.21,104.22
USDJPY,20160617,124500,104.22,104.22,104.21,104.22
USDJPY,20160617,124600,104.21,104.24,104.21,104.24
USDJPY,20160617,124700,104.23,104.23,104.22,104.23
USDJPY,20160617,124800,104.24,104.26,104.24,104.25
USDJPY,20160617,124900,104.25,104.26,104.25,104.26
USDJPY,20160617,125000,104.25,104.25,104.25,104.25
USDJPY,20160617,125100,104.25,104.27,104.25,104.27
USDJPY,20160617,125200,104.26,104.27,104.26,104.27
USDJPY,20160617,125300,104.27,104.27,104.26,104.26
USDJPY,20160617,125400,104.26,104.26,104.24,104.25
USDJPY,20160617,125500,104.24,104.25,104.23,104.25
USDJPY,20160617,125600,104.24,104.24,104.24,104.24
USDJPY,20160617,125700,104.24,104.25,104.23,104.24
USDJPY,20160617,125800,104.23,104.24,104.23,104.24
USDJPY,20160617,125900,104.24,104.25,104.23,104.23
USDJPY,20160617,130000,104.24,104.25,104.24,104.24
USDJPY,20160617,130100,104.23,104.27,104.22,104.25
USDJPY,20160617,130200,104.26,104.26,104.25,104.25
USDJPY,20160617,130300,104.25,104.25,104.25,104.25
USDJPY,20160617,130400,104.26,104.28,104.26,104.28
USDJPY,20160617,130500,104.27,104.27,104.25,104.25
USDJPY,20160617,130600,104.24,104.25,104.24,104.25
USDJPY,20160617,130700,104.24,104.24,104.22,104.23
USDJPY,20160617,130800,104.24,104.24,104.24,104.24
USDJPY,20160617,130900,104.24,104.25,104.24,104.24
USDJPY,20160617,131000,104.25,104.25,104.23,104.24
USDJPY,20160617,131100,104.24,104.24,104.24,104.24
USDJPY,20160617,131200,104.24,104.24,104.22,104.22
USDJPY,20160617,131300,104.23,104.24,104.23,104.23
USDJPY,20160617,131400,104.22,104.23,104.22,104.22
USDJPY,20160617,131500,104.21,104.23,104.21,104.23
USDJPY,20160617,131600,104.22,104.22,104.20,104.20
USDJPY,20160617,131700,104.19,104.20,104.17,104.19
USDJPY,20160617,131800,104.18,104.20,104.18,104.19
USDJPY,20160617,131900,104.19,104.20,104.19,104.20
USDJPY,20160617,132000,104.19,104.20,104.17,104.18
USDJPY,20160617,132100,104.17,104.19,104.17,104.18
USDJPY,20160617,132200,104.19,104.20,104.19,104.19
USDJPY,20160617,132300,104.19,104.19,104.18,104.19
USDJPY,20160617,132400,104.18,104.20,104.18,104.20
USDJPY,20160617,132500,104.19,104.20,104.18,104.19
USDJPY,20160617,132600,104.20,104.20,104.18,104.19
USDJPY,20160617,132700,104.19,104.19,104.18,104.19
USDJPY,20160617,132800,104.18,104.20,104.18,104.20
USDJPY,20160617,132900,104.19,104.23,104.19,104.22
USDJPY,20160617,133000,104.23,104.23,104.20,104.21
USDJPY,20160617,133100,104.20,104.21,104.20,104.21
USDJPY,20160617,133200,104.20,104.20,104.19,104.19
USDJPY,20160617,133300,104.20,104.20,104.19,104.20
USDJPY,20160617,133400,104.19,104.21,104.18,104.20
USDJPY,20160617,133500,104.19,104.21,104.19,104.20
USDJPY,20160617,133600,104.20,104.20,104.18,104.19
USDJPY,20160617,133700,104.18,104.19,104.18,104.19
USDJPY,20160617,133800,104.18,104.22,104.18,104.22
USDJPY,20160617,133900,104.21,104.22,104.21,104.21
USDJPY,20160617,134000,104.21,104.21,104.20,104.21
USDJPY,20160617,134100,104.21,104.21,104.20,104.20
USDJPY,20160617,134200,104.21,104.21,104.19,104.19
USDJPY,20160617,134300,104.20,104.21,104.19,104.21
USDJPY,20160617,134400,104.20,104.22,104.20,104.22
USDJPY,20160617,134500,104.21,104.22,104.20,104.20
USDJPY,20160617,134600,104.19,104.20,104.19,104.20
USDJPY,20160617,134700,104.21,104.21,104.19,104.19
USDJPY,20160617,134800,104.19,104.19,104.19,104.19
USDJPY,20160617,134900,104.19,104.19,104.19,104.19
USDJPY,20160617,135000,104.19,104.20,104.19,104.19
USDJPY,20160617,135100,104.19,104.19,104.19,104.19
USDJPY,20160617,135200,104.19,104.19,104.19,104.19
USDJPY,20160617,135300,104.20,104.22,104.20,104.22
USDJPY,20160617,135400,104.23,104.25,104.23,104.24
USDJPY,20160617,135500,104.24,104.25,104.24,104.24
USDJPY,20160617,135600,104.25,104.25,104.24,104.25
USDJPY,20160617,135700,104.25,104.25,104.25,104.25
USDJPY,20160617,135800,104.25,104.25,104.24,104.25
USDJPY,20160617,135900,104.26,104.26,104.25,104.26
USDJPY,20160617,140000,104.26,104.27,104.26,104.27
USDJPY,20160617,140100,104.26,104.26,104.25,104.25
USDJPY,20160617,140200,104.25,104.26,104.25,104.25
USDJPY,20160617,140300,104.24,104.25,104.24,104.25
USDJPY,20160617,140400,104.26,104.26,104.25,104.25
USDJPY,20160617,140500,104.25,104.25,104.24,104.25
USDJPY,20160617,140600,104.24,104.26,104.24,104.25
USDJPY,20160617,140700,104.25,104.27,104.25,104.27
USDJPY,20160617,140800,104.27,104.27,104.25,104.26
USDJPY,20160617,140900,104.25,104.26,104.25,104.25
USDJPY,20160617,141000,104.26,104.27,104.26,104.27
USDJPY,20160617,141100,104.27,104.27,104.23,104.23
USDJPY,20160617,141200,104.24,104.25,104.24,104.24
USDJPY,20160617,141300,104.23,104.24,104.23,104.23
USDJPY,20160617,141400,104.22,104.23,104.22,104.23
USDJPY,20160617,141500,104.23,104.24,104.23,104.24
USDJPY,20160617,141600,104.25,104.26,104.23,104.25
USDJPY,20160617,141700,104.25,104.27,104.25,104.27
USDJPY,20160617,141800,104.26,104.27,104.25,104.26
USDJPY,20160617,141900,104.25,104.26,104.25,104.26
USDJPY,20160617,142000,104.27,104.30,104.27,104.29
USDJPY,20160617,142100,104.30,104.30,104.27,104.29
USDJPY,20160617,142200,104.28,104.30,104.28,104.29
USDJPY,20160617,142300,104.29,104.31,104.26,104.28
USDJPY,20160617,142400,104.28,104.29,104.28,104.28
USDJPY,20160617,142500,104.27,104.28,104.25,104.25
USDJPY,20160617,142600,104.26,104.26,104.24,104.24
USDJPY,20160617,142700,104.25,104.25,104.22,104.23
USDJPY,20160617,142800,104.22,104.23,104.21,104.21
USDJPY,20160617,142900,104.21,104.21,104.19,104.20
USDJPY,20160617,143000,104.19,104.26,104.19,104.25
USDJPY,20160617,143100,104.24,104.26,104.21,104.21
USDJPY,20160617,143200,104.20,104.24,104.20,104.24
USDJPY,20160617,143300,104.23,104.24,104.22,104.24
USDJPY,20160617,143400,104.25,104.25,104.24,104.25
USDJPY,20160617,143500,104.26,104.26,104.24,104.24
USDJPY,20160617,143600,104.23,104.24,104.22,104.24
USDJPY,20160617,143700,104.23,104.25,104.22,104.25
USDJPY,20160617,143800,104.24,104.24,104.23,104.23
USDJPY,20160617,143900,104.22,104.23,104.21,104.21
USDJPY,20160617,144000,104.22,104.24,104.21,104.23
USDJPY,20160617,144100,104.22,104.24,104.22,104.24
USDJPY,20160617,144200,104.23,104.26,104.23,104.26
USDJPY,20160617,144300,104.26,104.27,104.26,104.27
USDJPY,20160617,144400,104.27,104.27,104.26,104.27
USDJPY,20160617,144500,104.28,104.28,104.27,104.27
USDJPY,20160617,144600,104.27,104.27,104.26,104.26
USDJPY,20160617,144700,104.25,104.28,104.23,104.27
USDJPY,20160617,144800,104.28,104.30,104.28,104.30
USDJPY,20160617,144900,104.30,104.31,104.30,104.31
USDJPY,20160617,145000,104.30,104.30,104.30,104.30
USDJPY,20160617,145100,104.31,104.33,104.30,104.32
USDJPY,20160617,145200,104.31,104.31,104.30,104.30
USDJPY,20160617,145300,104.31,104.31,104.30,104.30
USDJPY,20160617,145400,104.31,104.31,104.30,104.30
USDJPY,20160617,145500,104.31,104.32,104.31,104.31
USDJPY,20160617,145600,104.31,104.31,104.29,104.29
USDJPY,20160617,145700,104.28,104.30,104.28,104.30
USDJPY,20160617,145800,104.29,104.31,104.28,104.30
USDJPY,20160617,145900,104.30,104.32,104.30,104.31
USDJPY,20160617,150000,104.32,104.32,104.30,104.31
USDJPY,20160617,150100,104.30,104.31,104.29,104.30
USDJPY,20160617,150200,104.31,104.31,104.28,104.28
USDJPY,20160617,150300,104.29,104.30,104.29,104.29
USDJPY,20160617,150400,104.30,104.31,104.29,104.29
USDJPY,20160617,150500,104.28,104.29,104.27,104.28
USDJPY,20160617,150600,104.27,104.28,104.27,104.27
USDJPY,20160617,150700,104.27,104.27,104.23,104.24
USDJPY,20160617,150800,104.25,104.25,104.24,104.25
USDJPY,20160617,150900,104.25,104.26,104.25,104.25
USDJPY,20160617,151000,104.25,104.27,104.25,104.27
USDJPY,20160617,151100,104.26,104.27,104.26,104.27
USDJPY,20160617,151200,104.26,104.29,104.26,104.28
USDJPY,20160617,151300,104.29,104.29,104.27,104.27
USDJPY,20160617,151400,104.26,104.27,104.26,104.27
USDJPY,20160617,151500,104.26,104.26,104.24,104.24
USDJPY,20160617,151600,104.25,104.25,104.23,104.24
USDJPY,20160617,151700,104.25,104.27,104.25,104.26
USDJPY,20160617,151800,104.25,104.26,104.24,104.25
USDJPY,20160617,151900,104.26,104.26,104.25,104.25
USDJPY,20160617,152000,104.25,104.26,104.25,104.26
USDJPY,20160617,152100,104.25,104.28,104.25,104.28
USDJPY,20160617,152200,104.29,104.29,104.28,104.28
USDJPY,20160617,152300,104.29,104.29,104.28,104.28
USDJPY,20160617,152400,104.28,104.29,104.27,104.28
USDJPY,20160617,152500,104.27,104.29,104.27,104.28
USDJPY,20160617,152600,104.27,104.28,104.26,104.27
USDJPY,20160617,152700,104.26,104.27,104.25,104.25
USDJPY,20160617,152800,104.24,104.24,104.22,104.23
USDJPY,20160617,152900,104.24,104.24,104.23,104.23
USDJPY,20160617,153000,104.23,104.25,104.23,104.24
USDJPY,20160617,153100,104.25,104.26,104.24,104.24
USDJPY,20160617,153200,104.23,104.23,104.18,104.18
USDJPY,20160617,153300,104.19,104.24,104.18,104.24
USDJPY,20160617,153400,104.23,104.25,104.23,104.23
USDJPY,20160617,153500,104.22,104.25,104.21,104.23
USDJPY,20160617,153600,104.22,104.24,104.21,104.22
USDJPY,20160617,153700,104.21,104.23,104.21,104.22
USDJPY,20160617,153800,104.21,104.22,104.21,104.21
USDJPY,20160617,153900,104.20,104.21,104.17,104.17
USDJPY,20160617,154000,104.18,104.21,104.17,104.19
USDJPY,20160617,154100,104.20,104.21,104.19,104.19
USDJPY,20160617,154200,104.20,104.25,104.19,104.25
USDJPY,20160617,154300,104.24,104.26,104.22,104.23
USDJPY,20160617,154400,104.22,104.24,104.21,104.23
USDJPY,20160617,154500,104.24,104.27,104.23,104.25
USDJPY,20160617,154600,104.24,104.26,104.24,104.24
USDJPY,20160617,154700,104.23,104.23,104.21,104.22
USDJPY,20160617,154800,104.23,104.23,104.21,104.21
USDJPY,20160617,154900,104.22,104.23,104.21,104.22
USDJPY,20160617,155000,104.21,104.23,104.20,104.22
USDJPY,20160617,155100,104.23,104.25,104.22,104.23
USDJPY,20160617,155200,104.24,104.25,104.24,104.24
USDJPY,20160617,155300,104.25,104.27,104.25,104.26
USDJPY,20160617,155400,104.25,104.26,104.25,104.26
USDJPY,20160617,155500,104.25,104.25,104.23,104.25
USDJPY,20160617,155600,104.24,104.25,104.23,104.23
USDJPY,20160617,155700,104.24,104.25,104.23,104.23
USDJPY,20160617,155800,104.24,104.25,104.21,104.21
USDJPY,20160617,155900,104.22,104.23,104.21,104.23
USDJPY,20160617,160000,104.24,104.27,104.24,104.26
USDJPY,20160617,160100,104.25,104.26,104.20,104.21
USDJPY,20160617,160200,104.20,104.23,104.20,104.23
USDJPY,20160617,160300,104.22,104.24,104.22,104.23
USDJPY,20160617,160400,104.22,104.26,104.22,104.22
USDJPY,20160617,160500,104.21,104.22,104.18,104.21
USDJPY,20160617,160600,104.22,104.24,104.21,104.24
USDJPY,20160617,160700,104.23,104.23,104.21,104.22
USDJPY,20160617,160800,104.23,104.24,104.22,104.24
USDJPY,20160617,160900,104.23,104.25,104.21,104.22
USDJPY,20160617,161000,104.23,104.25,104.21,104.24
USDJPY,20160617,161100,104.23,104.27,104.23,104.27
USDJPY,20160617,161200,104.26,104.30,104.25,104.27
USDJPY,20160617,161300,104.28,104.28,104.24,104.25
USDJPY,20160617,161400,104.26,104.27,104.25,104.26
USDJPY,20160617,161500,104.27,104.28,104.26,104.27
USDJPY,20160617,161600,104.28,104.28,104.26,104.26
USDJPY,20160617,161700,104.24,104.25,104.22,104.25
USDJPY,20160617,161800,104.24,104.26,104.23,104.25
USDJPY,20160617,161900,104.26,104.27,104.24,104.25
USDJPY,20160617,162000,104.26,104.28,104.26,104.27
USDJPY,20160617,162100,104.27,104.28,104.27,104.28
USDJPY,20160617,162200,104.27,104.27,104.26,104.27
USDJPY,20160617,162300,104.27,104.27,104.26,104.26
USDJPY,20160617,162400,104.25,104.26,104.24,104.25
USDJPY,20160617,162500,104.24,104.25,104.24,104.24
USDJPY,20160617,162600,104.23,104.24,104.22,104.23
USDJPY,20160617,162700,104.22,104.23,104.22,104.22
USDJPY,20160617,162800,104.21,104.25,104.21,104.24
USDJPY,20160617,162900,104.23,104.24,104.22,104.23
USDJPY,20160617,163000,104.23,104.23,104.18,104.20
USDJPY,20160617,163100,104.19,104.20,104.18,104.18
USDJPY,20160617,163200,104.17,104.18,104.16,104.17
USDJPY,20160617,163300,104.16,104.19,104.16,104.17
USDJPY,20160617,163400,104.16,104.20,104.16,104.20
USDJPY,20160617,163500,104.19,104.21,104.19,104.20
USDJPY,20160617,163600,104.21,104.23,104.20,104.22
USDJPY,20160617,163700,104.23,104.23,104.22,104.23
USDJPY,20160617,163800,104.22,104.24,104.22,104.23
USDJPY,20160617,163900,104.22,104.22,104.22,104.22
USDJPY,20160617,164000,104.21,104.23,104.20,104.23
USDJPY,20160617,164100,104.22,104.23,104.22,104.23
USDJPY,20160617,164200,104.24,104.26,104.23,104.25
USDJPY,20160617,164300,104.24,104.26,104.23,104.25
USDJPY,20160617,164400,104.26,104.27,104.24,104.25
USDJPY,20160617,164500,104.24,104.26,104.23,104.26
USDJPY,20160617,164600,104.27,104.27,104.24,104.26
USDJPY,20160617,164700,104.26,104.26,104.25,104.25
USDJPY,20160617,164800,104.24,104.25,104.24,104.24
USDJPY,20160617,164900,104.25,104.26,104.25,104.25
USDJPY,20160617,165000,104.24,104.26,104.24,104.26
USDJPY,20160617,165100,104.25,104.25,104.23,104.25
USDJPY,20160617,165200,104.24,104.25,104.23,104.23
USDJPY,20160617,165300,104.23,104.24,104.23,104.23
USDJPY,20160617,165400,104.24,104.24,104.24,104.24
USDJPY,20160617,165500,104.24,104.26,104.23,104.25
USDJPY,20160617,165600,104.24,104.26,104.24,104.26
USDJPY,20160617,165700,104.27,104.27,104.24,104.25
USDJPY,20160617,165800,104.26,104.27,104.26,104.26
USDJPY,20160617,165900,104.27,104.28,104.27,104.28
USDJPY,20160617,170000,104.27,104.29,104.27,104.27
USDJPY,20160617,170100,104.28,104.28,104.24,104.25
USDJPY,20160617,170200,104.24,104.26,104.24,104.26
USDJPY,20160617,170300,104.27,104.27,104.23,104.24
USDJPY,20160617,170400,104.23,104.23,104.21,104.22
USDJPY,20160617,170500,104.21,104.23,104.20,104.22
USDJPY,20160617,170600,104.21,104.21,104.19,104.21
USDJPY,20160617,170700,104.20,104.22,104.19,104.22
USDJPY,20160617,170800,104.22,104.22,104.21,104.21
USDJPY,20160617,170900,104.22,104.23,104.21,104.21
USDJPY,20160617,171000,104.20,104.23,104.20,104.22
USDJPY,20160617,171100,104.21,104.22,104.21,104.22
USDJPY,20160617,171200,104.21,104.21,104.20,104.20
USDJPY,20160617,171300,104.19,104.21,104.19,104.19
USDJPY,20160617,171400,104.19,104.20,104.18,104.18
USDJPY,20160617,171500,104.19,104.20,104.18,104.18
USDJPY,20160617,171600,104.18,104.18,104.17,104.18
USDJPY,20160617,171700,104.17,104.17,104.16,104.16
USDJPY,20160617,171800,104.17,104.19,104.16,104.19
USDJPY,20160617,171900,104.20,104.21,104.19,104.20
USDJPY,20160617,172000,104.20,104.21,104.20,104.20
USDJPY,20160617,172100,104.21,104.22,104.21,104.21
USDJPY,20160617,172200,104.21,104.21,104.20,104.21
USDJPY,20160617,172300,104.20,104.21,104.20,104.20
USDJPY,20160617,172400,104.19,104.20,104.19,104.19
USDJPY,20160617,172500,104.20,104.21,104.18,104.18
USDJPY,20160617,172600,104.17,104.18,104.17,104.18
USDJPY,20160617,172700,104.18,104.18,104.17,104.17
USDJPY,20160617,172800,104.17,104.17,104.16,104.16
USDJPY,20160617,172900,104.16,104.18,104.16,104.17
USDJPY,20160617,173000,104.16,104.16,104.15,104.15
USDJPY,20160617,173100,104.14,104.14,104.10,104.13
USDJPY,20160617,173200,104.13,104.15,104.13,104.15
USDJPY,20160617,173300,104.14,104.17,104.14,104.17
USDJPY,20160617,173400,104.18,104.18,104.15,104.17
USDJPY,20160617,173500,104.18,104.18,104.15,104.15
USDJPY,20160617,173600,104.14,104.15,104.12,104.13
USDJPY,20160617,173700,104.14,104.14,104.13,104.14
USDJPY,20160617,173800,104.13,104.14,104.13,104.13
USDJPY,20160617,173900,104.13,104.14,104.13,104.14
USDJPY,20160617,174000,104.15,104.15,104.14,104.14
USDJPY,20160617,174100,104.15,104.15,104.14,104.15
USDJPY,20160617,174200,104.14,104.15,104.14,104.15
USDJPY,20160617,174300,104.15,104.16,104.14,104.15
USDJPY,20160617,174400,104.15,104.16,104.15,104.15
USDJPY,20160617,174500,104.16,104.17,104.15,104.15
USDJPY,20160617,174600,104.14,104.16,104.14,104.16
USDJPY,20160617,174700,104.17,104.17,104.15,104.16
USDJPY,20160617,174800,104.15,104.17,104.15,104.16
USDJPY,20160617,174900,104.17,104.18,104.17,104.18
USDJPY,20160617,175000,104.18,104.19,104.17,104.17
USDJPY,20160617,175100,104.17,104.18,104.17,104.18
USDJPY,20160617,175200,104.19,104.19,104.17,104.17
USDJPY,20160617,175300,104.18,104.18,104.17,104.17
USDJPY,20160617,175400,104.18,104.18,104.17,104.18
USDJPY,20160617,175500,104.18,104.19,104.17,104.17
USDJPY,20160617,175600,104.17,104.18,104.17,104.18
USDJPY,20160617,175700,104.18,104.18,104.17,104.17
USDJPY,20160617,175800,104.17,104.18,104.17,104.17
USDJPY,20160617,175900,104.16,104.18,104.16,104.18
USDJPY,20160617,180000,104.17,104.18,104.16,104.18
USDJPY,20160617,180100,104.19,104.19,104.17,104.17
USDJPY,20160617,180200,104.17,104.18,104.17,104.17
USDJPY,20160617,180300,104.18,104.20,104.17,104.20
USDJPY,20160617,180400,104.20,104.20,104.19,104.20
USDJPY,20160617,180500,104.21,104.21,104.19,104.20
USDJPY,20160617,180600,104.20,104.20,104.20,104.20
USDJPY,20160617,180700,104.21,104.22,104.20,104.21
USDJPY,20160617,180800,104.22,104.23,104.21,104.22
USDJPY,20160617,180900,104.23,104.23,104.22,104.22
USDJPY,20160617,181000,104.22,104.23,104.21,104.21
USDJPY,20160617,181100,104.20,104.21,104.20,104.21
USDJPY,20160617,181200,104.20,104.21,104.19,104.20
USDJPY,20160617,181300,104.21,104.22,104.21,104.21
USDJPY,20160617,181400,104.22,104.22,104.19,104.19
USDJPY,20160617,181500,104.20,104.21,104.20,104.21
USDJPY,20160617,181600,104.21,104.22,104.21,104.21
USDJPY,20160617,181700,104.21,104.21,104.20,104.21
USDJPY,20160617,181800,104.22,104.22,104.22,104.22
USDJPY,20160617,181900,104.22,104.22,104.21,104.22
USDJPY,20160617,182000,104.21,104.24,104.21,104.24
USDJPY,20160617,182100,104.23,104.23,104.22,104.22
USDJPY,20160617,182200,104.23,104.23,104.21,104.22
USDJPY,20160617,182300,104.22,104.22,104.21,104.21
USDJPY,20160617,182400,104.21,104.22,104.20,104.22
USDJPY,20160617,182500,104.22,104.22,104.21,104.22
USDJPY,20160617,182600,104.21,104.21,104.20,104.20
USDJPY,20160617,182700,104.20,104.20,104.20,104.20
USDJPY,20160617,182800,104.19,104.20,104.19,104.20
USDJPY,20160617,182900,104.20,104.20,104.19,104.20
USDJPY,20160617,183000,104.20,104.22,104.20,104.22
USDJPY,20160617,183100,104.22,104.23,104.22,104.23
USDJPY,20160617,183200,104.24,104.24,104.22,104.23
USDJPY,20160617,183300,104.22,104.22,104.22,104.22
USDJPY,20160617,183400,104.22,104.22,104.21,104.21
USDJPY,20160617,183500,104.22,104.23,104.22,104.23
USDJPY,20160617,183600,104.22,104.24,104.22,104.24
USDJPY,20160617,183700,104.23,104.25,104.23,104.24
USDJPY,20160617,183800,104.25,104.25,104.23,104.23
USDJPY,20160617,183900,104.23,104.23,104.22,104.22
USDJPY,20160617,184000,104.22,104.24,104.22,104.23
USDJPY,20160617,184100,104.24,104.24,104.23,104.23
USDJPY,20160617,184200,104.23,104.23,104.22,104.23
USDJPY,20160617,184300,104.22,104.22,104.22,104.22
USDJPY,20160617,184400,104.22,104.23,104.22,104.23
USDJPY,20160617,184500,104.23,104.23,104.22,104.22
USDJPY,20160617,184600,104.21,104.22,104.21,104.21
USDJPY,20160617,184700,104.20,104.20,104.20,104.20
USDJPY,20160617,184800,104.20,104.20,104.19,104.19
USDJPY,20160617,184900,104.18,104.19,104.18,104.19
USDJPY,20160617,185000,104.19,104.19,104.19,104.19
USDJPY,20160617,185100,104.20,104.20,104.19,104.19
USDJPY,20160617,185200,104.19,104.19,104.18,104.19
USDJPY,20160617,185300,104.18,104.19,104.18,104.19
USDJPY,20160617,185400,104.18,104.18,104.17,104.17
USDJPY,20160617,185500,104.17,104.19,104.17,104.19
USDJPY,20160617,185600,104.18,104.19,104.17,104.18
USDJPY,20160617,185700,104.19,104.20,104.18,104.18
USDJPY,20160617,185800,104.19,104.19,104.19,104.19
USDJPY,20160617,185900,104.19,104.19,104.18,104.19
USDJPY,20160617,190000,104.20,104.21,104.20,104.21
USDJPY,20160617,190100,104.21,104.21,104.21,104.21
USDJPY,20160617,190200,104.22,104.22,104.18,104.18
USDJPY,20160617,190300,104.17,104.18,104.17,104.18
USDJPY,20160617,190400,104.18,104.19,104.18,104.19
USDJPY,20160617,190500,104.19,104.19,104.18,104.18
USDJPY,20160617,190600,104.18,104.18,104.18,104.18
USDJPY,20160617,190700,104.19,104.19,104.19,104.19
USDJPY,20160617,190800,104.19,104.19,104.19,104.19
USDJPY,20160617,190900,104.20,104.22,104.20,104.21
USDJPY,20160617,191000,104.22,104.23,104.21,104.23
USDJPY,20160617,191100,104.23,104.23,104.22,104.23
USDJPY,20160617,191200,104.22,104.22,104.22,104.22
USDJPY,20160617,191300,104.22,104.22,104.21,104.22
USDJPY,20160617,191400,104.21,104.23,104.21,104.23
USDJPY,20160617,191500,104.22,104.23,104.22,104.22
USDJPY,20160617,191600,104.21,104.22,104.21,104.21
USDJPY,20160617,191700,104.22,104.22,104.22,104.22
USDJPY,20160617,191800,104.21,104.21,104.19,104.19
USDJPY,20160617,191900,104.20,104.23,104.20,104.23
USDJPY,20160617,192000,104.23,104.24,104.23,104.23
USDJPY,20160617,192100,104.22,104.22,104.21,104.21
USDJPY,20160617,192200,104.22,104.22,104.20,104.20
USDJPY,20160617,192300,104.20,104.21,104.20,104.21
USDJPY,20160617,192400,104.21,104.21,104.19,104.19
USDJPY,20160617,192500,104.20,104.21,104.20,104.20
USDJPY,20160617,192600,104.20,104.20,104.19,104.19
USDJPY,20160617,192700,104.18,104.19,104.18,104.18
USDJPY,20160617,192800,104.18,104.18,104.18,104.18
USDJPY,20160617,192900,104.18,104.18,104.17,104.17
USDJPY,20160617,193000,104.17,104.17,104.16,104.16
USDJPY,20160617,193100,104.15,104.15,104.14,104.14
USDJPY,20160617,193200,104.15,104.15,104.15,104.15
USDJPY,20160617,193300,104.15,104.15,104.15,104.15
USDJPY,20160617,193400,104.15,104.15,104.14,104.14
USDJPY,20160617,193500,104.14,104.14,104.14,104.14
USDJPY,20160617,193600,104.14,104.14,104.14,104.14
USDJPY,20160617,193700,104.14,104.15,104.14,104.15
USDJPY,20160617,193800,104.15,104.16,104.15,104.16
USDJPY,20160617,193900,104.16,104.18,104.16,104.18
USDJPY,20160617,194000,104.17,104.18,104.17,104.17
USDJPY,20160617,194100,104.17,104.19,104.17,104.18
USDJPY,20160617,194200,104.19,104.19,104.18,104.18
USDJPY,20160617,194300,104.19,104.21,104.19,104.19
USDJPY,20160617,194400,104.19,104.19,104.19,104.19
USDJPY,20160617,194500,104.18,104.19,104.18,104.19
USDJPY,20160617,194600,104.19,104.19,104.18,104.19
USDJPY,20160617,194700,104.18,104.19,104.18,104.19
USDJPY,20160617,194800,104.20,104.20,104.19,104.20
USDJPY,20160617,194900,104.21,104.21,104.19,104.19
USDJPY,20160617,195000,104.20,104.20,104.19,104.20
USDJPY,20160617,195100,104.20,104.20,104.20,104.20
USDJPY,20160617,195200,104.20,104.21,104.20,104.20
USDJPY,20160617,195300,104.21,104.21,104.20,104.20
USDJPY,20160617,195400,104.20,104.20,104.18,104.18
USDJPY,20160617,195500,104.19,104.19,104.18,104.18
USDJPY,20160617,195600,104.19,104.20,104.19,104.20
USDJPY,20160617,195700,104.20,104.20,104.20,104.20
USDJPY,20160617,195800,104.20,104.20,104.19,104.19
USDJPY,20160617,195900,104.19,104.19,104.18,104.19
USDJPY,20160617,200000,104.20,104.20,104.19,104.19
USDJPY,20160617,200100,104.19,104.20,104.19,104.19
USDJPY,20160617,200200,104.19,104.19,104.18,104.19
USDJPY,20160617,200300,104.18,104.18,104.18,104.18
USDJPY,20160617,200400,104.18,104.18,104.17,104.17
USDJPY,20160617,200500,104.17,104.17,104.17,104.17
USDJPY,20160617,200600,104.16,104.16,104.15,104.16
USDJPY,20160617,200700,104.15,104.16,104.15,104.16
USDJPY,20160617,200800,104.15,104.16,104.15,104.16
USDJPY,20160617,200900,104.15,104.16,104.15,104.16
USDJPY,20160617,201000,104.16,104.17,104.16,104.16
USDJPY,20160617,201100,104.17,104.18,104.16,104.16
USDJPY,20160617,201200,104.16,104.17,104.16,104.17
USDJPY,20160617,201300,104.18,104.18,104.15,104.15
USDJPY,20160617,201400,104.16,104.16,104.13,104.13
USDJPY,20160617,201500,104.14,104.15,104.14,104.14
USDJPY,20160617,201600,104.15,104.17,104.15,104.17
USDJPY,20160617,201700,104.18,104.19,104.18,104.19
USDJPY,20160617,201800,104.18,104.18,104.17,104.18
USDJPY,20160617,201900,104.17,104.18,104.17,104.17
USDJPY,20160617,202000,104.17,104.18,104.17,104.17
USDJPY,20160617,202100,104.17,104.18,104.17,104.18
USDJPY,20160617,202200,104.17,104.18,104.17,104.18
USDJPY,20160617,202300,104.18,104.19,104.18,104.19
USDJPY,20160617,202400,104.20,104.21,104.20,104.20
USDJPY,20160617,202500,104.21,104.21,104.19,104.19
USDJPY,20160617,202600,104.19,104.19,104.18,104.18
USDJPY,20160617,202700,104.18,104.19,104.18,104.19
USDJPY,20160617,202800,104.19,104.20,104.19,104.20
USDJPY,20160617,202900,104.19,104.20,104.19,104.19
USDJPY,20160617,203000,104.19,104.20,104.18,104.18
USDJPY,20160617,203100,104.19,104.19,104.18,104.18
USDJPY,20160617,203200,104.18,104.18,104.17,104.18
USDJPY,20160617,203300,104.18,104.19,104.18,104.19
USDJPY,20160617,203400,104.20,104.20,104.19,104.20
USDJPY,20160617,203500,104.20,104.20,104.19,104.19
USDJPY,20160617,203600,104.19,104.20,104.18,104.18
USDJPY,20160617,203700,104.17,104.17,104.17,104.17
USDJPY,20160617,203800,104.17,104.17,104.15,104.16
USDJPY,20160617,203900,104.17,104.18,104.17,104.18
USDJPY,20160617,204000,104.18,104.18,104.17,104.18
USDJPY,20160617,204100,104.18,104.18,104.17,104.18
USDJPY,20160617,204200,104.19,104.19,104.17,104.17
USDJPY,20160617,204300,104.18,104.18,104.18,104.18
USDJPY,20160617,204400,104.18,104.19,104.18,104.19
USDJPY,20160617,204500,104.19,104.20,104.19,104.19
USDJPY,20160617,204600,104.19,104.20,104.19,104.20
USDJPY,20160617,204700,104.19,104.19,104.18,104.18
USDJPY,20160617,204800,104.19,104.19,104.18,104.18
USDJPY,20160617,204900,104.18,104.19,104.18,104.19
USDJPY,20160617,205000,104.19,104.19,104.18,104.19
USDJPY,20160617,205100,104.18,104.18,104.16,104.16
USDJPY,20160617,205200,104.16,104.17,104.16,104.17
USDJPY,20160617,205300,104.18,104.19,104.18,104.19
USDJPY,20160617,205400,104.19,104.19,104.19,104.19
USDJPY,20160617,205500,104.18,104.21,104.18,104.19
USDJPY,20160617,205600,104.20,104.20,104.19,104.20
USDJPY,20160617,205700,104.20,104.21,104.20,104.21
USDJPY,20160617,205800,104.20,104.20,104.19,104.19
USDJPY,20160617,205900,104.18,104.19,104.18,104.19
USDJPY,20160617,210000,104.18,104.22,104.18,104.21
USDJPY,20160617,210100,104.20,104.21,104.19,104.21
USDJPY,20160617,210200,104.21,104.21,104.20,104.20
USDJPY,20160617,210300,104.21,104.21,104.20,104.20
USDJPY,20160617,210400,104.19,104.20,104.19,104.19
USDJPY,20160617,210500,104.18,104.19,104.18,104.18
USDJPY,20160617,210600,104.18,104.18,104.15,104.15
USDJPY,20160617,210700,104.16,104.17,104.15,104.16
USDJPY,20160617,210800,104.17,104.19,104.17,104.19
USDJPY,20160617,210900,104.19,104.20,104.19,104.19
USDJPY,20160617,211000,104.19,104.19,104.18,104.18
USDJPY,20160617,211100,104.18,104.18,104.18,104.18
USDJPY,20160617,211200,104.18,104.18,104.17,104.18
USDJPY,20160617,211300,104.17,104.18,104.17,104.18
USDJPY,20160617,211400,104.18,104.18,104.17,104.18
USDJPY,20160617,211500,104.18,104.18,104.17,104.17
USDJPY,20160617,211600,104.18,104.18,104.18,104.18
USDJPY,20160617,211700,104.18,104.18,104.17,104.18
USDJPY,20160617,211800,104.18,104.18,104.17,104.18
USDJPY,20160617,211900,104.18,104.19,104.18,104.19
USDJPY,20160617,212000,104.19,104.20,104.19,104.20
USDJPY,20160617,212100,104.19,104.20,104.19,104.19
USDJPY,20160617,212200,104.19,104.19,104.17,104.19
USDJPY,20160617,212300,104.18,104.19,104.18,104.19
USDJPY,20160617,212400,104.18,104.18,104.17,104.18
USDJPY,20160617,212500,104.19,104.19,104.18,104.19
USDJPY,20160617,212600,104.19,104.19,104.18,104.18
USDJPY,20160617,212700,104.18,104.20,104.18,104.20
USDJPY,20160617,212800,104.20,104.20,104.19,104.19
USDJPY,20160617,212900,104.20,104.21,104.20,104.21
USDJPY,20160617,213000,104.21,104.22,104.21,104.21
USDJPY,20160617,213100,104.20,104.21,104.20,104.21
USDJPY,20160617,213200,104.20,104.21,104.20,104.21
USDJPY,20160617,213300,104.22,104.23,104.21,104.22
USDJPY,20160617,213400,104.23,104.23,104.22,104.22
USDJPY,20160617,213500,104.23,104.23,104.22,104.23
USDJPY,20160617,213600,104.23,104.23,104.22,104.22
USDJPY,20160617,213700,104.22,104.22,104.21,104.22
USDJPY,20160617,213800,104.23,104.24,104.22,104.23
USDJPY,20160617,213900,104.23,104.23,104.22,104.23
USDJPY,20160617,214000,104.23,104.23,104.21,104.22
USDJPY,20160617,214100,104.22,104.23,104.22,104.22
USDJPY,20160617,214200,104.22,104.22,104.21,104.21
USDJPY,20160617,214300,104.20,104.20,104.20,104.20
USDJPY,20160617,214400,104.20,104.20,104.19,104.19
USDJPY,20160617,214500,104.20,104.20,104.19,104.19
USDJPY,20160617,214600,104.19,104.19,104.18,104.18
USDJPY,20160617,214700,104.18,104.18,104.17,104.17
USDJPY,20160617,214800,104.17,104.17,104.17,104.17
USDJPY,20160617,214900,104.18,104.18,104.17,104.18
USDJPY,20160617,215000,104.19,104.19,104.18,104.19
USDJPY,20160617,215100,104.19,104.19,104.18,104.19
USDJPY,20160617,215200,104.18,104.19,104.18,104.18
USDJPY,20160617,215300,104.19,104.19,104.18,104.19
USDJPY,20160617,215400,104.19,104.20,104.19,104.20
USDJPY,20160617,215500,104.21,104.21,104.20,104.20
USDJPY,20160617,215600,104.20,104.22,104.20,104.22
USDJPY,20160617,215700,104.21,104.21,104.21,104.21
USDJPY,20160617,215800,104.21,104.21,104.20,104.20
USDJPY,20160617,215900,104.20,104.21,104.20,104.21
USDJPY,20160617,220000,104.20,104.22,104.20,104.20
USDJPY,20160617,220100,104.19,104.19,104.16,104.16
USDJPY,20160617,220200,104.16,104.16,104.16,104.16
USDJPY,20160617,220300,104.15,104.15,104.15,104.15
USDJPY,20160617,220400,104.15,104.16,104.15,104.16
USDJPY,20160617,220500,104.15,104.15,104.13,104.14
USDJPY,20160617,220600,104.14,104.15,104.14,104.14
USDJPY,20160617,220700,104.14,104.14,104.14,104.14
USDJPY,20160617,220800,104.14,104.14,104.13,104.14
USDJPY,20160617,220900,104.14,104.14,104.12,104.12
USDJPY,20160617,221000,104.11,104.12,104.11,104.11
USDJPY,20160617,221100,104.11,104.11,104.10,104.10
USDJPY,20160617,221200,104.09,104.09,104.09,104.09
USDJPY,20160617,221300,104.09,104.11,104.09,104.10
USDJPY,20160617,221400,104.10,104.11,104.10,104.11
USDJPY,20160617,221500,104.10,104.11,104.09,104.11
USDJPY,20160617,221600,104.10,104.11,104.10,104.11
USDJPY,20160617,221700,104.11,104.12,104.11,104.12
USDJPY,20160617,221800,104.12,104.12,104.11,104.11
USDJPY,20160617,221900,104.12,104.12,104.12,104.12
USDJPY,20160617,222000,104.12,104.13,104.12,104.12
USDJPY,20160617,222100,104.13,104.14,104.13,104.14
USDJPY,20160617,222200,104.13,104.14,104.13,104.14
USDJPY,20160617,222300,104.14,104.14,104.14,104.14
USDJPY,20160617,222400,104.14,104.14,104.14,104.14
USDJPY,20160617,222500,104.15,104.15,104.15,104.15
USDJPY,20160617,222600,104.15,104.15,104.14,104.14
USDJPY,20160617,222700,104.14,104.14,104.14,104.14
USDJPY,20160617,222800,104.14,104.14,104.13,104.13
USDJPY,20160617,222900,104.14,104.15,104.14,104.15
USDJPY,20160617,223000,104.15,104.16,104.15,104.15
USDJPY,20160617,223100,104.15,104.15,104.15,104.15
USDJPY,20160617,223200,104.15,104.15,104.15,104.15
USDJPY,20160617,223300,104.15,104.16,104.15,104.16
USDJPY,20160617,223400,104.16,104.16,104.16,104.16
USDJPY,20160617,223500,104.16,104.16,104.15,104.16
USDJPY,20160617,223600,104.16,104.16,104.16,104.16
USDJPY,20160617,223700,104.16,104.16,104.16,104.16
USDJPY,20160617,223800,104.16,104.17,104.15,104.15
USDJPY,20160617,223900,104.16,104.16,104.16,104.16
USDJPY,20160617,224000,104.16,104.16,104.16,104.16
USDJPY,20160617,224100,104.16,104.16,104.16,104.16
USDJPY,20160617,224200,104.16,104.16,104.15,104.15
USDJPY,20160617,224300,104.15,104.18,104.15,104.18
USDJPY,20160617,224400,104.19,104.25,104.19,104.24
USDJPY,20160617,224500,104.23,104.23,104.22,104.22
USDJPY,20160617,224600,104.21,104.21,104.18,104.18
USDJPY,20160617,224700,104.17,104.17,104.17,104.17
USDJPY,20160617,224800,104.17,104.17,104.17,104.17
USDJPY,20160617,224900,104.17,104.17,104.17,104.17
USDJPY,20160617,225000,104.17,104.17,104.15,104.15
USDJPY,20160617,225100,104.16,104.16,104.15,104.15
USDJPY,20160617,225200,104.16,104.16,104.15,104.15
USDJPY,20160617,225300,104.15,104.15,104.10,104.11
USDJPY,20160617,225400,104.10,104.11,104.10,104.11
USDJPY,20160617,225500,104.11,104.11,104.10,104.11
USDJPY,20160617,225600,104.12,104.13,104.12,104.13
USDJPY,20160617,225700,104.12,104.13,104.12,104.13
USDJPY,20160617,225800,104.12,104.13,104.11,104.11
USDJPY,20160617,225900,104.12,104.16,104.11,104.13
USDJPY,20160619,230100,104.69,104.69,104.67,104.68
USDJPY,20160619,230200,104.69,104.69,104.68,104.69
USDJPY,20160619,230300,104.68,104.69,104.68,104.69
USDJPY,20160619,230400,104.68,104.68,104.67,104.68
USDJPY,20160619,230500,104.68,104.68,104.68,104.68
USDJPY,20160619,230600,104.68,104.68,104.68,104.68
USDJPY,20160619,230700,104.69,104.69,104.68,104.69
USDJPY,20160619,230800,104.69,104.69,104.69,104.69
USDJPY,20160619,230900,104.69,104.69,104.69,104.69
USDJPY,20160619,231000,104.69,104.69,104.69,104.69
USDJPY,20160619,231100,104.69,104.69,104.69,104.69
USDJPY,20160619,231200,104.69,104.69,104.68,104.68
USDJPY,20160619,231300,104.69,104.69,104.69,104.69
USDJPY,20160619,231400,104.69,104.69,104.69,104.69
USDJPY,20160619,231500,104.69,104.69,104.69,104.69
USDJPY,20160619,231600,104.70,104.70,104.69,104.69
USDJPY,20160619,231700,104.69,104.69,104.69,104.69
USDJPY,20160619,231800,104.69,104.70,104.69,104.70
USDJPY,20160619,231900,104.69,104.70,104.69,104.69
USDJPY,20160619,232000,104.69,104.70,104.69,104.70
USDJPY,20160619,232100,104.69,104.69,104.69,104.69
USDJPY,20160619,232200,104.69,104.69,104.69,104.69
USDJPY,20160619,232300,104.69,104.69,104.69,104.69
USDJPY,20160619,232400,104.69,104.70,104.69,104.70
USDJPY,20160619,232500,104.69,104.69,104.69,104.69
USDJPY,20160619,232600,104.69,104.70,104.69,104.69
USDJPY,20160619,232700,104.70,104.70,104.69,104.70
USDJPY,20160619,232800,104.70,104.70,104.70,104.70
USDJPY,20160619,232900,104.69,104.70,104.69,104.70
USDJPY,20160619,233000,104.70,104.71,104.70,104.70
USDJPY,20160619,233100,104.70,104.70,104.70,104.70
USDJPY,20160619,233200,104.69,104.69,104.69,104.69
USDJPY,20160619,233300,104.69,104.69,104.69,104.69
USDJPY,20160619,233400,104.69,104.69,104.69,104.69
USDJPY,20160619,233500,104.69,104.69,104.69,104.69
USDJPY,20160619,233600,104.69,104.69,104.69,104.69
USDJPY,20160619,233700,104.69,104.69,104.69,104.69
USDJPY,20160619,233800,104.69,104.70,104.69,104.69
USDJPY,20160619,233900,104.69,104.69,104.68,104.68
USDJPY,20160619,234000,104.68,104.68,104.67,104.67
USDJPY,20160619,234100,104.68,104.70,104.68,104.69
USDJPY,20160619,234200,104.70,104.71,104.70,104.71
USDJPY,20160619,234300,104.71,104.71,104.71,104.71
USDJPY,20160619,234400,104.71,104.71,104.70,104.70
USDJPY,20160619,234500,104.71,104.72,104.71,104.72
USDJPY,20160619,234600,104.72,104.72,104.72,104.72
USDJPY,20160619,234700,104.72,104.72,104.72,104.72
USDJPY,20160619,234800,104.73,104.76,104.73,104.74
USDJPY,20160619,234900,104.74,104.74,104.72,104.72
USDJPY,20160619,235000,104.72,104.72,104.72,104.72
USDJPY,20160619,235100,104.72,104.72,104.72,104.72
USDJPY,20160619,235200,104.72,104.72,104.72,104.72
USDJPY,20160619,235300,104.71,104.72,104.71,104.71
USDJPY,20160619,235400,104.71,104.71,104.71,104.71
USDJPY,20160619,235500,104.70,104.71,104.70,104.71
USDJPY,20160619,235600,104.71,104.71,104.71,104.71
USDJPY,20160619,235700,104.71,104.71,104.71,104.71
USDJPY,20160619,235800,104.71,104.71,104.69,104.69
USDJPY,20160619,235900,104.70,104.70,104.70,104.70
USDJPY,20160620,000000,104.70,104.72,104.70,104.72
USDJPY,20160620,000100,104.71,104.77,104.70,104.76
USDJPY,20160620,000200,104.77,104.77,104.74,104.74
USDJPY,20160620,000300,104.73,104.73,104.71,104.71
USDJPY,20160620,000400,104.71,104.72,104.70,104.72
USDJPY,20160620,000500,104.72,104.72,104.71,104.71
USDJPY,20160620,000600,104.71,104.72,104.71,104.72
USDJPY,20160620,000700,104.73,104.74,104.73,104.74
USDJPY,20160620,000800,104.75,104.77,104.75,104.77
USDJPY,20160620,000900,104.76,104.77,104.74,104.75
USDJPY,20160620,001000,104.74,104.75,104.74,104.75
USDJPY,20160620,001100,104.76,104.76,104.71,104.71
USDJPY,20160620,001200,104.70,104.70,104.64,104.64
USDJPY,20160620,001300,104.63,104.63,104.62,104.62
USDJPY,20160620,001400,104.61,104.61,104.60,104.61
USDJPY,20160620,001500,104.62,104.62,104.60,104.60
USDJPY,20160620,001600,104.60,104.60,104.54,104.55
USDJPY,20160620,001700,104.56,104.56,104.52,104.52
USDJPY,20160620,001800,104.51,104.51,104.49,104.49
USDJPY,20160620,001900,104.48,104.53,104.48,104.53
USDJPY,20160620,002000,104.54,104.58,104.54,104.58
USDJPY,20160620,002100,104.59,104.60,104.58,104.60
USDJPY,20160620,002200,104.59,104.59,104.57,104.59
USDJPY,20160620,002300,104.60,104.62,104.59,104.60
USDJPY,20160620,002400,104.60,104.60,104.59,104.59
USDJPY,20160620,002500,104.60,104.60,104.57,104.57
USDJPY,20160620,002600,104.58,104.58,104.58,104.58
USDJPY,20160620,002700,104.58,104.59,104.57,104.58
USDJPY,20160620,002800,104.58,104.58,104.58,104.58
USDJPY,20160620,002900,104.58,104.58,104.57,104.57
USDJPY,20160620,003000,104.58,104.58,104.56,104.57
USDJPY,20160620,003100,104.58,104.58,104.56,104.57
USDJPY,20160620,003200,104.58,104.59,104.58,104.58
USDJPY,20160620,003300,104.59,104.59,104.59,104.59
USDJPY,20160620,003400,104.59,104.61,104.59,104.61
USDJPY,20160620,003500,104.60,104.60,104.55,104.55
USDJPY,20160620,003600,104.55,104.55,104.55,104.55
USDJPY,20160620,003700,104.55,104.55,104.54,104.54
USDJPY,20160620,003800,104.55,104.58,104.55,104.58
USDJPY,20160620,003900,104.58,104.60,104.58,104.59
USDJPY,20160620,004000,104.60,104.60,104.58,104.59
USDJPY,20160620,004100,104.60,104.60,104.59,104.60
USDJPY,20160620,004200,104.60,104.63,104.60,104.63
USDJPY,20160620,004300,104.62,104.67,104.62,104.67
USDJPY,20160620,004400,104.68,104.69,104.68,104.69
USDJPY,20160620,004500,104.69,104.69,104.69,104.69
USDJPY,20160620,004600,104.70,104.74,104.70,104.73
USDJPY,20160620,004700,104.74,104.74,104.70,104.71
USDJPY,20160620,004800,104.70,104.71,104.70,104.70
USDJPY,20160620,004900,104.69,104.70,104.69,104.70
USDJPY,20160620,005000,104.70,104.74,104.70,104.74
USDJPY,20160620,005100,104.74,104.76,104.74,104.74
USDJPY,20160620,005200,104.73,104.73,104.71,104.73
USDJPY,20160620,005300,104.73,104.73,104.73,104.73
USDJPY,20160620,005400,104.74,104.75,104.74,104.75
USDJPY,20160620,005500,104.76,104.77,104.76,104.77
USDJPY,20160620,005600,104.78,104.78,104.77,104.78
USDJPY,20160620,005700,104.79,104.79,104.78,104.78
USDJPY,20160620,005800,104.78,104.78,104.77,104.77
USDJPY,20160620,005900,104.78,104.78,104.77,104.77
USDJPY,20160620,010000,104.77,104.78,104.77,104.77
USDJPY,20160620,010100,104.76,104.76,104.73,104.74
USDJPY,20160620,010200,104.74,104.74,104.65,104.66
USDJPY,20160620,010300,104.67,104.68,104.66,104.68
USDJPY,20160620,010400,104.67,104.67,104.66,104.66
USDJPY,20160620,010500,104.66,104.66,104.66,104.66
USDJPY,20160620,010600,104.67,104.67,104.64,104.64
USDJPY,20160620,010700,104.63,104.64,104.60,104.63
USDJPY,20160620,010800,104.62,104.63,104.61,104.62
USDJPY,20160620,010900,104.61,104.61,104.61,104.61
USDJPY,20160620,011000,104.61,104.61,104.59,104.61
USDJPY,20160620,011100,104.61,104.61,104.58,104.58
USDJPY,20160620,011200,104.59,104.59,104.56,104.56
USDJPY,20160620,011300,104.55,104.55,104.53,104.54
USDJPY,20160620,011400,104.55,104.55,104.54,104.54
USDJPY,20160620,011500,104.54,104.56,104.54,104.56
USDJPY,20160620,011600,104.55,104.57,104.54,104.55
USDJPY,20160620,011700,104.54,104.54,104.50,104.50
USDJPY,20160620,011800,104.49,104.50,104.47,104.48
USDJPY,20160620,011900,104.48,104.48,104.47,104.48
USDJPY,20160620,012000,104.49,104.52,104.49,104.52
USDJPY,20160620,012100,104.51,104.54,104.51,104.53
USDJPY,20160620,012200,104.52,104.57,104.51,104.57
USDJPY,20160620,012300,104.58,104.58,104.52,104.53
USDJPY,20160620,012400,104.52,104.52,104.50,104.51
USDJPY,20160620,012500,104.51,104.52,104.47,104.50
USDJPY,20160620,012600,104.50,104.50,104.40,104.43
USDJPY,20160620,012700,104.42,104.44,104.40,104.41
USDJPY,20160620,012800,104.42,104.44,104.42,104.44
USDJPY,20160620,012900,104.45,104.47,104.45,104.46
USDJPY,20160620,013000,104.47,104.47,104.44,104.46
USDJPY,20160620,013100,104.45,104.51,104.45,104.50
USDJPY,20160620,013200,104.51,104.54,104.51,104.53
USDJPY,20160620,013300,104.53,104.54,104.53,104.54
USDJPY,20160620,013400,104.53,104.54,104.50,104.51
USDJPY,20160620,013500,104.50,104.52,104.50,104.52
USDJPY,20160620,013600,104.53,104.69,104.53,104.64
USDJPY,20160620,013700,104.63,104.64,104.61,104.62
USDJPY,20160620,013800,104.63,104.63,104.61,104.61
USDJPY,20160620,013900,104.62,104.63,104.62,104.63
USDJPY,20160620,014000,104.62,104.63,104.62,104.62
USDJPY,20160620,014100,104.61,104.61,104.57,104.58
USDJPY,20160620,014200,104.57,104.62,104.57,104.61
USDJPY,20160620,014300,104.60,104.61,104.60,104.60
USDJPY,20160620,014400,104.59,104.65,104.59,104.65
USDJPY,20160620,014500,104.64,104.65,104.63,104.65
USDJPY,20160620,014600,104.64,104.64,104.61,104.61
USDJPY,20160620,014700,104.62,104.63,104.62,104.63
USDJPY,20160620,014800,104.63,104.63,104.63,104.63
USDJPY,20160620,014900,104.64,104.64,104.62,104.62
USDJPY,20160620,015000,104.62,104.62,104.61,104.61
USDJPY,20160620,015100,104.60,104.61,104.60,104.60
USDJPY,20160620,015200,104.61,104.61,104.60,104.60
USDJPY,20160620,015300,104.60,104.62,104.60,104.62
USDJPY,20160620,015400,104.61,104.75,104.61,104.72
USDJPY,20160620,015500,104.71,104.71,104.67,104.67
USDJPY,20160620,015600,104.67,104.67,104.62,104.62
USDJPY,20160620,015700,104.63,104.63,104.60,104.63
USDJPY,20160620,015800,104.63,104.63,104.62,104.63
USDJPY,20160620,015900,104.63,104.64,104.63,104.64
USDJPY,20160620,020000,104.64,104.64,104.58,104.61
USDJPY,20160620,020100,104.62,104.64,104.60,104.61
USDJPY,20160620,020200,104.60,104.61,104.60,104.61
USDJPY,20160620,020300,104.62,104.68,104.61,104.64
USDJPY,20160620,020400,104.65,104.65,104.58,104.59
USDJPY,20160620,020500,104.60,104.60,104.53,104.53
USDJPY,20160620,020600,104.54,104.57,104.53,104.57
USDJPY,20160620,020700,104.58,104.58,104.55,104.57
USDJPY,20160620,020800,104.57,104.60,104.57,104.59
USDJPY,20160620,020900,104.60,104.60,104.57,104.57
USDJPY,20160620,021000,104.58,104.58,104.56,104.57
USDJPY,20160620,021100,104.56,104.56,104.52,104.54
USDJPY,20160620,021200,104.55,104.61,104.54,104.60
USDJPY,20160620,021300,104.59,104.59,104.56,104.58
USDJPY,20160620,021400,104.59,104.60,104.58,104.60
USDJPY,20160620,021500,104.59,104.61,104.58,104.60
USDJPY,20160620,021600,104.59,104.63,104.58,104.62
USDJPY,20160620,021700,104.61,104.68,104.61,104.64
USDJPY,20160620,021800,104.63,104.65,104.62,104.65
USDJPY,20160620,021900,104.64,104.65,104.63,104.63
USDJPY,20160620,022000,104.64,104.68,104.64,104.66
USDJPY,20160620,022100,104.65,104.70,104.64,104.68
USDJPY,20160620,022200,104.69,104.69,104.65,104.65
USDJPY,20160620,022300,104.66,104.69,104.66,104.67
USDJPY,20160620,022400,104.68,104.69,104.67,104.68
USDJPY,20160620,022500,104.69,104.74,104.68,104.72
USDJPY,20160620,022600,104.73,104.73,104.70,104.70
USDJPY,20160620,022700,104.69,104.72,104.69,104.72
USDJPY,20160620,022800,104.71,104.71,104.70,104.70
USDJPY,20160620,022900,104.69,104.71,104.68,104.71
USDJPY,20160620,023000,104.72,104.73,104.69,104.69
USDJPY,20160620,023100,104.70,104.70,104.67,104.67
USDJPY,20160620,023200,104.67,104.68,104.66,104.66
USDJPY,20160620,023300,104.65,104.69,104.65,104.68
USDJPY,20160620,023400,104.69,104.69,104.67,104.69
USDJPY,20160620,023500,104.70,104.70,104.66,104.66
USDJPY,20160620,023600,104.65,104.66,104.64,104.64
USDJPY,20160620,023700,104.63,104.68,104.63,104.68
USDJPY,20160620,023800,104.69,104.72,104.68,104.72
USDJPY,20160620,023900,104.73,104.77,104.73,104.77
USDJPY,20160620,024000,104.78,104.82,104.74,104.75
USDJPY,20160620,024100,104.74,104.75,104.72,104.73
USDJPY,20160620,024200,104.72,104.73,104.72,104.72
USDJPY,20160620,024300,104.73,104.75,104.72,104.73
USDJPY,20160620,024400,104.72,104.74,104.70,104.74
USDJPY,20160620,024500,104.75,104.75,104.71,104.73
USDJPY,20160620,024600,104.72,104.77,104.72,104.77
USDJPY,20160620,024700,104.78,104.78,104.74,104.74
USDJPY,20160620,024800,104.73,104.78,104.73,104.78
USDJPY,20160620,024900,104.77,104.77,104.75,104.76
USDJPY,20160620,025000,104.75,104.75,104.73,104.74
USDJPY,20160620,025100,104.73,104.74,104.70,104.71
USDJPY,20160620,025200,104.72,104.73,104.69,104.70
USDJPY,20160620,025300,104.69,104.72,104.69,104.71
USDJPY,20160620,025400,104.70,104.70,104.68,104.69
USDJPY,20160620,025500,104.70,104.71,104.68,104.68
USDJPY,20160620,025600,104.69,104.73,104.68,104.72
USDJPY,20160620,025700,104.73,104.73,104.71,104.71
USDJPY,20160620,025800,104.70,104.71,104.69,104.70
USDJPY,20160620,025900,104.71,104.72,104.69,104.69
USDJPY,20160620,030000,104.70,104.70,104.68,104.68
USDJPY,20160620,030100,104.69,104.69,104.67,104.67
USDJPY,20160620,030200,104.67,104.68,104.67,104.68
USDJPY,20160620,030300,104.67,104.70,104.67,104.69
USDJPY,20160620,030400,104.70,104.70,104.69,104.69
USDJPY,20160620,030500,104.69,104.70,104.69,104.69
USDJPY,20160620,030600,104.68,104.68,104.67,104.67
USDJPY,20160620,030700,104.68,104.68,104.67,104.68
USDJPY,20160620,030800,104.67,104.68,104.67,104.67
USDJPY,20160620,030900,104.67,104.67,104.66,104.66
USDJPY,20160620,031000,104.67,104.69,104.65,104.69
USDJPY,20160620,031100,104.70,104.72,104.70,104.72
USDJPY,20160620,031200,104.72,104.72,104.71,104.72
USDJPY,20160620,031300,104.72,104.74,104.72,104.73
USDJPY,20160620,031400,104.73,104.73,104.72,104.73
USDJPY,20160620,031500,104.73,104.76,104.72,104.76
USDJPY,20160620,031600,104.77,104.78,104.76,104.77
USDJPY,20160620,031700,104.77,104.82,104.77,104.82
USDJPY,20160620,031800,104.81,104.82,104.80,104.81
USDJPY,20160620,031900,104.81,104.81,104.78,104.78
USDJPY,20160620,032000,104.78,104.78,104.77,104.77
USDJPY,20160620,032100,104.78,104.79,104.77,104.79
USDJPY,20160620,032200,104.80,104.81,104.79,104.81
USDJPY,20160620,032300,104.81,104.81,104.79,104.79
USDJPY,20160620,032400,104.78,104.78,104.74,104.74
USDJPY,20160620,032500,104.75,104.77,104.75,104.77
USDJPY,20160620,032600,104.78,104.79,104.77,104.77
USDJPY,20160620,032700,104.76,104.76,104.74,104.75
USDJPY,20160620,032800,104.74,104.77,104.74,104.77
USDJPY,20160620,032900,104.76,104.76,104.74,104.75
USDJPY,20160620,033000,104.75,104.76,104.74,104.74
USDJPY,20160620,033100,104.74,104.76,104.74,104.76
USDJPY,20160620,033200,104.75,104.75,104.74,104.74
USDJPY,20160620,033300,104.71,104.72,104.70,104.71
USDJPY,20160620,033400,104.72,104.72,104.69,104.69
USDJPY,20160620,033500,104.68,104.69,104.67,104.69
USDJPY,20160620,033600,104.70,104.70,104.66,104.66
USDJPY,20160620,033700,104.65,104.66,104.63,104.63
USDJPY,20160620,033800,104.62,104.63,104.61,104.62
USDJPY,20160620,033900,104.63,104.66,104.63,104.65
USDJPY,20160620,034000,104.66,104.66,104.63,104.64
USDJPY,20160620,034100,104.63,104.65,104.62,104.65
USDJPY,20160620,034200,104.66,104.66,104.63,104.64
USDJPY,20160620,034300,104.64,104.64,104.61,104.63
USDJPY,20160620,034400,104.64,104.66,104.64,104.65
USDJPY,20160620,034500,104.64,104.64,104.62,104.63
USDJPY,20160620,034600,104.62,104.63,104.60,104.61
USDJPY,20160620,034700,104.62,104.63,104.61,104.63
USDJPY,20160620,034800,104.63,104.65,104.63,104.64
USDJPY,20160620,034900,104.63,104.63,104.62,104.62
USDJPY,20160620,035000,104.62,104.63,104.62,104.62
USDJPY,20160620,035100,104.61,104.62,104.60,104.62
USDJPY,20160620,035200,104.63,104.63,104.62,104.62
USDJPY,20160620,035300,104.63,104.64,104.63,104.63
USDJPY,20160620,035400,104.64,104.64,104.62,104.63
USDJPY,20160620,035500,104.63,104.63,104.62,104.62
USDJPY,20160620,035600,104.63,104.63,104.62,104.63
USDJPY,20160620,035700,104.63,104.63,104.62,104.62
USDJPY,20160620,035800,104.61,104.61,104.59,104.59
USDJPY,20160620,035900,104.58,104.58,104.57,104.57
USDJPY,20160620,040000,104.58,104.59,104.57,104.58
USDJPY,20160620,040100,104.57,104.58,104.56,104.57
USDJPY,20160620,040200,104.56,104.56,104.55,104.56
USDJPY,20160620,040300,104.57,104.57,104.56,104.56
USDJPY,20160620,040400,104.57,104.58,104.56,104.58
USDJPY,20160620,040500,104.59,104.61,104.58,104.59
USDJPY,20160620,040600,104.59,104.59,104.56,104.58
USDJPY,20160620,040700,104.58,104.58,104.57,104.57
USDJPY,20160620,040800,104.58,104.59,104.57,104.58
USDJPY,20160620,040900,104.58,104.59,104.57,104.58
USDJPY,20160620,041000,104.57,104.57,104.52,104.53
USDJPY,20160620,041100,104.54,104.55,104.54,104.55
USDJPY,20160620,041200,104.56,104.56,104.55,104.56
USDJPY,20160620,041300,104.56,104.56,104.55,104.56
USDJPY,20160620,041400,104.56,104.56,104.56,104.56
USDJPY,20160620,041500,104.55,104.56,104.55,104.56
USDJPY,20160620,041600,104.56,104.58,104.56,104.57
USDJPY,20160620,041700,104.57,104.57,104.55,104.55
USDJPY,20160620,041800,104.55,104.55,104.54,104.54
USDJPY,20160620,041900,104.53,104.56,104.53,104.56
USDJPY,20160620,042000,104.57,104.58,104.57,104.57
USDJPY,20160620,042100,104.58,104.61,104.58,104.60
USDJPY,20160620,042200,104.60,104.61,104.59,104.59
USDJPY,20160620,042300,104.59,104.60,104.58,104.60
USDJPY,20160620,042400,104.61,104.61,104.59,104.59
USDJPY,20160620,042500,104.60,104.60,104.60,104.60
USDJPY,20160620,042600,104.60,104.61,104.60,104.61
USDJPY,20160620,042700,104.60,104.62,104.60,104.61
USDJPY,20160620,042800,104.61,104.62,104.60,104.61
USDJPY,20160620,042900,104.60,104.61,104.60,104.61
USDJPY,20160620,043000,104.61,104.62,104.59,104.59
USDJPY,20160620,043100,104.59,104.61,104.59,104.61
USDJPY,20160620,043200,104.61,104.61,104.61,104.61
USDJPY,20160620,043300,104.60,104.61,104.59,104.59
USDJPY,20160620,043400,104.60,104.61,104.58,104.59
USDJPY,20160620,043500,104.59,104.59,104.57,104.59
USDJPY,20160620,043600,104.60,104.60,104.59,104.59
USDJPY,20160620,043700,104.59,104.60,104.59,104.60
USDJPY,20160620,043800,104.60,104.60,104.59,104.59
USDJPY,20160620,043900,104.59,104.59,104.58,104.59
USDJPY,20160620,044000,104.59,104.59,104.57,104.57
USDJPY,20160620,044100,104.57,104.59,104.57,104.59
USDJPY,20160620,044200,104.60,104.64,104.60,104.64
USDJPY,20160620,044300,104.63,104.65,104.63,104.64
USDJPY,20160620,044400,104.64,104.65,104.64,104.64
USDJPY,20160620,044500,104.63,104.64,104.63,104.63
USDJPY,20160620,044600,104.63,104.63,104.62,104.63
USDJPY,20160620,044700,104.63,104.63,104.62,104.62
USDJPY,20160620,044800,104.63,104.63,104.62,104.62
USDJPY,20160620,044900,104.62,104.62,104.61,104.62
USDJPY,20160620,045000,104.63,104.63,104.62,104.63
USDJPY,20160620,045100,104.64,104.64,104.63,104.64
USDJPY,20160620,045200,104.64,104.64,104.64,104.64
USDJPY,20160620,045300,104.65,104.65,104.62,104.62
USDJPY,20160620,045400,104.63,104.64,104.63,104.64
USDJPY,20160620,045500,104.63,104.63,104.63,104.63
USDJPY,20160620,045600,104.63,104.64,104.62,104.62
USDJPY,20160620,045700,104.63,104.63,104.62,104.63
USDJPY,20160620,045800,104.62,104.63,104.62,104.62
USDJPY,20160620,045900,104.62,104.62,104.62,104.62
USDJPY,20160620,050000,104.62,104.62,104.61,104.61
USDJPY,20160620,050100,104.62,104.62,104.61,104.62
USDJPY,20160620,050200,104.62,104.62,104.61,104.62
USDJPY,20160620,050300,104.62,104.63,104.62,104.63
USDJPY,20160620,050400,104.62,104.63,104.62,104.63
USDJPY,20160620,050500,104.63,104.63,104.62,104.62
USDJPY,20160620,050600,104.63,104.64,104.62,104.64
USDJPY,20160620,050700,104.63,104.64,104.62,104.62
USDJPY,20160620,050800,104.61,104.62,104.61,104.62
USDJPY,20160620,050900,104.63,104.63,104.61,104.62
USDJPY,20160620,051000,104.62,104.62,104.61,104.61
USDJPY,20160620,051100,104.60,104.60,104.57,104.58
USDJPY,20160620,051200,104.57,104.58,104.55,104.55
USDJPY,20160620,051300,104.56,104.56,104.55,104.56
USDJPY,20160620,051400,104.55,104.56,104.55,104.56
USDJPY,20160620,051500,104.56,104.56,104.55,104.56
USDJPY,20160620,051600,104.55,104.55,104.55,104.55
USDJPY,20160620,051700,104.55,104.55,104.55,104.55
USDJPY,20160620,051800,104.55,104.55,104.52,104.52
USDJPY,20160620,051900,104.53,104.54,104.53,104.54
USDJPY,20160620,052000,104.55,104.55,104.52,104.53
USDJPY,20160620,052100,104.53,104.56,104.53,104.56
USDJPY,20160620,052200,104.55,104.57,104.55,104.57
USDJPY,20160620,052300,104.57,104.57,104.57,104.57
USDJPY,20160620,052400,104.58,104.59,104.58,104.58
USDJPY,20160620,052500,104.58,104.59,104.57,104.58
USDJPY,20160620,052600,104.58,104.59,104.58,104.59
USDJPY,20160620,052700,104.59,104.59,104.57,104.58
USDJPY,20160620,052800,104.58,104.59,104.57,104.59
USDJPY,20160620,052900,104.58,104.58,104.58,104.58
USDJPY,20160620,053000,104.58,104.59,104.58,104.58
USDJPY,20160620,053100,104.57,104.58,104.55,104.55
USDJPY,20160620,053200,104.55,104.55,104.54,104.55
USDJPY,20160620,053300,104.55,104.55,104.52,104.52
USDJPY,20160620,053400,104.51,104.51,104.49,104.50
USDJPY,20160620,053500,104.48,104.52,104.48,104.51
USDJPY,20160620,053600,104.50,104.50,104.49,104.50
USDJPY,20160620,053700,104.50,104.50,104.48,104.48
USDJPY,20160620,053800,104.49,104.53,104.49,104.52
USDJPY,20160620,053900,104.53,104.53,104.51,104.52
USDJPY,20160620,054000,104.51,104.53,104.51,104.52
USDJPY,20160620,054100,104.52,104.53,104.52,104.53
USDJPY,20160620,054200,104.54,104.54,104.50,104.51
USDJPY,20160620,054300,104.52,104.54,104.52,104.53
USDJPY,20160620,054400,104.53,104.53,104.51,104.53
USDJPY,20160620,054500,104.52,104.53,104.52,104.52
USDJPY,20160620,054600,104.53,104.55,104.53,104.54
USDJPY,20160620,054700,104.55,104.56,104.55,104.56
USDJPY,20160620,054800,104.56,104.56,104.55,104.56
USDJPY,20160620,054900,104.55,104.56,104.53,104.53
USDJPY,20160620,055000,104.54,104.55,104.53,104.55
USDJPY,20160620,055100,104.56,104.59,104.56,104.58
USDJPY,20160620,055200,104.57,104.57,104.56,104.57
USDJPY,20160620,055300,104.56,104.59,104.56,104.58
USDJPY,20160620,055400,104.59,104.59,104.58,104.58
USDJPY,20160620,055500,104.58,104.59,104.57,104.57
USDJPY,20160620,055600,104.57,104.57,104.55,104.55
USDJPY,20160620,055700,104.56,104.56,104.56,104.56
USDJPY,20160620,055800,104.56,104.56,104.54,104.56
USDJPY,20160620,055900,104.55,104.56,104.55,104.56
USDJPY,20160620,060000,104.55,104.56,104.52,104.54
USDJPY,20160620,060100,104.55,104.56,104.53,104.53
USDJPY,20160620,060200,104.54,104.55,104.53,104.54
USDJPY,20160620,060300,104.54,104.57,104.54,104.56
USDJPY,20160620,060400,104.56,104.56,104.56,104.56
USDJPY,20160620,060500,104.56,104.57,104.56,104.57
USDJPY,20160620,060600,104.58,104.59,104.58,104.58
USDJPY,20160620,060700,104.58,104.58,104.58,104.58
USDJPY,20160620,060800,104.59,104.59,104.58,104.58
USDJPY,20160620,060900,104.57,104.57,104.56,104.56
USDJPY,20160620,061000,104.57,104.58,104.57,104.58
USDJPY,20160620,061100,104.59,104.59,104.57,104.58
USDJPY,20160620,061200,104.57,104.58,104.57,104.58
USDJPY,20160620,061300,104.58,104.58,104.57,104.57
USDJPY,20160620,061400,104.56,104.57,104.56,104.56
USDJPY,20160620,061500,104.57,104.57,104.56,104.57
USDJPY,20160620,061600,104.57,104.58,104.56,104.58
USDJPY,20160620,061700,104.58,104.59,104.58,104.58
USDJPY,20160620,061800,104.58,104.60,104.58,104.59
USDJPY,20160620,061900,104.60,104.61,104.60,104.61
USDJPY,20160620,062000,104.60,104.60,104.59,104.59
USDJPY,20160620,062100,104.59,104.60,104.58,104.58
USDJPY,20160620,062200,104.58,104.58,104.58,104.58
USDJPY,20160620,062300,104.59,104.59,104.58,104.58
USDJPY,20160620,062400,104.57,104.57,104.56,104.56
USDJPY,20160620,062500,104.57,104.60,104.57,104.60
USDJPY,20160620,062600,104.60,104.60,104.58,104.59
USDJPY,20160620,062700,104.58,104.59,104.58,104.59
USDJPY,20160620,062800,104.59,104.60,104.59,104.60
USDJPY,20160620,062900,104.59,104.59,104.57,104.58
USDJPY,20160620,063000,104.59,104.59,104.56,104.56
USDJPY,20160620,063100,104.56,104.58,104.56,104.58
USDJPY,20160620,063200,104.58,104.60,104.58,104.60
USDJPY,20160620,063300,104.60,104.60,104.59,104.60
USDJPY,20160620,063400,104.59,104.59,104.57,104.58
USDJPY,20160620,063500,104.57,104.57,104.56,104.56
USDJPY,20160620,063600,104.57,104.58,104.57,104.57
USDJPY,20160620,063700,104.57,104.59,104.57,104.58
USDJPY,20160620,063800,104.59,104.59,104.58,104.58
USDJPY,20160620,063900,104.58,104.60,104.58,104.60
USDJPY,20160620,064000,104.61,104.64,104.61,104.63
USDJPY,20160620,064100,104.62,104.64,104.62,104.63
USDJPY,20160620,064200,104.63,104.63,104.62,104.63
USDJPY,20160620,064300,104.64,104.66,104.64,104.64
USDJPY,20160620,064400,104.64,104.65,104.63,104.64
USDJPY,20160620,064500,104.64,104.64,104.64,104.64
USDJPY,20160620,064600,104.64,104.65,104.64,104.64
USDJPY,20160620,064700,104.64,104.65,104.64,104.65
USDJPY,20160620,064800,104.65,104.65,104.64,104.64
USDJPY,20160620,064900,104.63,104.63,104.60,104.60
USDJPY,20160620,065000,104.61,104.61,104.61,104.61
USDJPY,20160620,065100,104.61,104.61,104.60,104.61
USDJPY,20160620,065200,104.62,104.62,104.61,104.61
USDJPY,20160620,065300,104.62,104.62,104.62,104.62
USDJPY,20160620,065400,104.62,104.62,104.61,104.61
USDJPY,20160620,065500,104.62,104.63,104.61,104.62
USDJPY,20160620,065600,104.62,104.64,104.62,104.62
USDJPY,20160620,065700,104.63,104.64,104.62,104.64
USDJPY,20160620,065800,104.65,104.65,104.64,104.64
USDJPY,20160620,065900,104.64,104.64,104.63,104.64
USDJPY,20160620,070000,104.64,104.64,104.64,104.64
USDJPY,20160620,070100,104.64,104.66,104.64,104.66
USDJPY,20160620,070200,104.65,104.65,104.64,104.65
USDJPY,20160620,070300,104.65,104.65,104.63,104.65
USDJPY,20160620,070400,104.64,104.65,104.64,104.65
USDJPY,20160620,070500,104.64,104.65,104.64,104.65
USDJPY,20160620,070600,104.65,104.66,104.65,104.66
USDJPY,20160620,070700,104.67,104.67,104.67,104.67
USDJPY,20160620,070800,104.67,104.69,104.66,104.69
USDJPY,20160620,070900,104.68,104.69,104.68,104.69
USDJPY,20160620,071000,104.68,104.68,104.65,104.65
USDJPY,20160620,071100,104.66,104.66,104.63,104.63
USDJPY,20160620,071200,104.62,104.62,104.62,104.62
USDJPY,20160620,071300,104.63,104.64,104.62,104.64
USDJPY,20160620,071400,104.63,104.64,104.63,104.64
USDJPY,20160620,071500,104.64,104.64,104.63,104.63
USDJPY,20160620,071600,104.62,104.64,104.62,104.64
USDJPY,20160620,071700,104.63,104.63,104.62,104.63
USDJPY,20160620,071800,104.62,104.62,104.61,104.61
USDJPY,20160620,071900,104.62,104.62,104.61,104.62
USDJPY,20160620,072000,104.62,104.62,104.61,104.62
USDJPY,20160620,072100,104.62,104.63,104.61,104.63
USDJPY,20160620,072200,104.63,104.64,104.63,104.64
USDJPY,20160620,072300,104.63,104.63,104.62,104.62
USDJPY,20160620,072400,104.62,104.63,104.62,104.63
USDJPY,20160620,072500,104.62,104.63,104.62,104.62
USDJPY,20160620,072600,104.62,104.63,104.62,104.63
USDJPY,20160620,072700,104.62,104.64,104.62,104.63
USDJPY,20160620,072800,104.64,104.64,104.64,104.64
USDJPY,20160620,072900,104.65,104.65,104.65,104.65
USDJPY,20160620,073000,104.65,104.65,104.64,104.65
USDJPY,20160620,073100,104.64,104.64,104.62,104.62
USDJPY,20160620,073200,104.61,104.61,104.61,104.61
USDJPY,20160620,073300,104.61,104.63,104.61,104.63
USDJPY,20160620,073400,104.63,104.64,104.63,104.64
USDJPY,20160620,073500,104.64,104.64,104.63,104.63
USDJPY,20160620,073600,104.64,104.65,104.64,104.65
USDJPY,20160620,073700,104.66,104.66,104.66,104.66
USDJPY,20160620,073800,104.66,104.66,104.64,104.65
USDJPY,20160620,073900,104.65,104.66,104.65,104.65
USDJPY,20160620,074000,104.64,104.65,104.64,104.65
USDJPY,20160620,074100,104.64,104.65,104.64,104.64
USDJPY,20160620,074200,104.64,104.64,104.63,104.63
USDJPY,20160620,074300,104.63,104.63,104.61,104.61
USDJPY,20160620,074400,104.60,104.62,104.60,104.61
USDJPY,20160620,074500,104.60,104.62,104.60,104.62
USDJPY,20160620,074600,104.62,104.64,104.62,104.64
USDJPY,20160620,074700,104.64,104.65,104.64,104.64
USDJPY,20160620,074800,104.64,104.65,104.64,104.64
USDJPY,20160620,074900,104.65,104.66,104.63,104.63
USDJPY,20160620,075000,104.63,104.65,104.63,104.64
USDJPY,20160620,075100,104.64,104.65,104.63,104.65
USDJPY,20160620,075200,104.64,104.65,104.63,104.65
USDJPY,20160620,075300,104.64,104.64,104.62,104.62
USDJPY,20160620,075400,104.61,104.64,104.61,104.64
USDJPY,20160620,075500,104.64,104.65,104.63,104.65
USDJPY,20160620,075600,104.64,104.64,104.64,104.64
USDJPY,20160620,075700,104.64,104.65,104.64,104.65
USDJPY,20160620,075800,104.64,104.65,104.64,104.65
USDJPY,20160620,075900,104.65,104.65,104.64,104.64
USDJPY,20160620,080000,104.64,104.68,104.64,104.67
USDJPY,20160620,080100,104.66,104.68,104.66,104.67
USDJPY,20160620,080200,104.66,104.69,104.66,104.66
USDJPY,20160620,080300,104.67,104.67,104.66,104.66
USDJPY,20160620,080400,104.65,104.66,104.63,104.64
USDJPY,20160620,080500,104.63,104.63,104.59,104.60
USDJPY,20160620,080600,104.61,104.61,104.59,104.60
USDJPY,20160620,080700,104.60,104.61,104.59,104.60
USDJPY,20160620,080800,104.61,104.61,104.59,104.60
USDJPY,20160620,080900,104.60,104.60,104.57,104.58
USDJPY,20160620,081000,104.59,104.59,104.58,104.58
USDJPY,20160620,081100,104.59,104.59,104.58,104.58
USDJPY,20160620,081200,104.59,104.61,104.59,104.61
USDJPY,20160620,081300,104.62,104.62,104.61,104.61
USDJPY,20160620,081400,104.61,104.61,104.60,104.60
USDJPY,20160620,081500,104.60,104.60,104.58,104.58
USDJPY,20160620,081600,104.57,104.59,104.57,104.59
USDJPY,20160620,081700,104.60,104.61,104.59,104.60
USDJPY,20160620,081800,104.61,104.61,104.60,104.60
USDJPY,20160620,081900,104.60,104.60,104.60,104.60
USDJPY,20160620,082000,104.61,104.61,104.60,104.60
USDJPY,20160620,082100,104.61,104.61,104.60,104.61
USDJPY,20160620,082200,104.61,104.67,104.61,104.67
USDJPY,20160620,082300,104.68,104.73,104.68,104.70
USDJPY,20160620,082400,104.71,104.73,104.70,104.72
USDJPY,20160620,082500,104.71,104.71,104.69,104.70
USDJPY,20160620,082600,104.69,104.70,104.68,104.68
USDJPY,20160620,082700,104.69,104.71,104.69,104.71
USDJPY,20160620,082800,104.72,104.73,104.72,104.72
USDJPY,20160620,082900,104.73,104.74,104.73,104.74
USDJPY,20160620,083000,104.73,104.73,104.72,104.72
USDJPY,20160620,083100,104.72,104.73,104.71,104.73
USDJPY,20160620,083200,104.72,104.75,104.72,104.75
USDJPY,20160620,083300,104.74,104.78,104.74,104.76
USDJPY,20160620,083400,104.75,104.75,104.74,104.75
USDJPY,20160620,083500,104.76,104.76,104.74,104.74
USDJPY,20160620,083600,104.73,104.74,104.73,104.74
USDJPY,20160620,083700,104.74,104.74,104.73,104.74
USDJPY,20160620,083800,104.73,104.73,104.71,104.73
USDJPY,20160620,083900,104.72,104.73,104.72,104.73
USDJPY,20160620,084000,104.72,104.74,104.71,104.74
USDJPY,20160620,084100,104.73,104.73,104.70,104.71
USDJPY,20160620,084200,104.70,104.71,104.70,104.70
USDJPY,20160620,084300,104.71,104.75,104.69,104.73
USDJPY,20160620,084400,104.72,104.73,104.70,104.71
USDJPY,20160620,084500,104.72,104.72,104.71,104.71
USDJPY,20160620,084600,104.72,104.72,104.69,104.70
USDJPY,20160620,084700,104.69,104.70,104.68,104.68
USDJPY,20160620,084800,104.69,104.69,104.68,104.68
USDJPY,20160620,084900,104.68,104.69,104.68,104.69
USDJPY,20160620,085000,104.68,104.69,104.67,104.68
USDJPY,20160620,085100,104.68,104.68,104.67,104.67
USDJPY,20160620,085200,104.66,104.68,104.66,104.67
USDJPY,20160620,085300,104.68,104.68,104.66,104.68
USDJPY,20160620,085400,104.67,104.68,104.67,104.67
USDJPY,20160620,085500,104.66,104.66,104.65,104.65
USDJPY,20160620,085600,104.66,104.67,104.65,104.67
USDJPY,20160620,085700,104.66,104.66,104.64,104.64
USDJPY,20160620,085800,104.64,104.65,104.64,104.64
USDJPY,20160620,085900,104.65,104.65,104.64,104.65
USDJPY,20160620,090000,104.64,104.66,104.63,104.65
USDJPY,20160620,090100,104.64,104.65,104.63,104.65
USDJPY,20160620,090200,104.64,104.65,104.63,104.65
USDJPY,20160620,090300,104.66,104.69,104.66,104.68
USDJPY,20160620,090400,104.67,104.69,104.67,104.69
USDJPY,20160620,090500,104.68,104.68,104.65,104.66
USDJPY,20160620,090600,104.67,104.70,104.67,104.70
USDJPY,20160620,090700,104.69,104.70,104.68,104.69
USDJPY,20160620,090800,104.68,104.69,104.67,104.67
USDJPY,20160620,090900,104.68,104.69,104.68,104.68
USDJPY,20160620,091000,104.69,104.69,104.68,104.68
USDJPY,20160620,091100,104.67,104.69,104.67,104.68
USDJPY,20160620,091200,104.69,104.70,104.68,104.69
USDJPY,20160620,091300,104.69,104.71,104.69,104.71
USDJPY,20160620,091400,104.72,104.72,104.70,104.70
USDJPY,20160620,091500,104.71,104.72,104.69,104.69
USDJPY,20160620,091600,104.70,104.70,104.67,104.68
USDJPY,20160620,091700,104.69,104.69,104.68,104.68
USDJPY,20160620,091800,104.69,104.69,104.67,104.69
USDJPY,20160620,091900,104.68,104.68,104.63,104.65
USDJPY,20160620,092000,104.66,104.66,104.65,104.65
USDJPY,20160620,092100,104.66,104.66,104.63,104.63
USDJPY,20160620,092200,104.64,104.64,104.63,104.64
USDJPY,20160620,092300,104.63,104.63,104.62,104.62
USDJPY,20160620,092400,104.61,104.61,104.60,104.61
USDJPY,20160620,092500,104.60,104.60,104.59,104.59
USDJPY,20160620,092600,104.60,104.60,104.57,104.57
USDJPY,20160620,092700,104.58,104.59,104.58,104.59
USDJPY,20160620,092800,104.60,104.60,104.59,104.59
USDJPY,20160620,092900,104.59,104.60,104.59,104.60
USDJPY,20160620,093000,104.59,104.61,104.59,104.61
USDJPY,20160620,093100,104.61,104.62,104.60,104.61
USDJPY,20160620,093200,104.60,104.62,104.60,104.62
USDJPY,20160620,093300,104.63,104.64,104.61,104.61
USDJPY,20160620,093400,104.60,104.61,104.59,104.59
USDJPY,20160620,093500,104.58,104.60,104.57,104.60
USDJPY,20160620,093600,104.59,104.60,104.58,104.60
USDJPY,20160620,093700,104.59,104.60,104.59,104.59
USDJPY,20160620,093800,104.60,104.61,104.59,104.61
USDJPY,20160620,093900,104.61,104.63,104.61,104.62
USDJPY,20160620,094000,104.63,104.64,104.61,104.61
USDJPY,20160620,094100,104.62,104.64,104.61,104.63
USDJPY,20160620,094200,104.64,104.64,104.62,104.62
USDJPY,20160620,094300,104.61,104.63,104.61,104.63
USDJPY,20160620,094400,104.62,104.63,104.61,104.63
USDJPY,20160620,094500,104.62,104.63,104.61,104.62
USDJPY,20160620,094600,104.62,104.62,104.59,104.59
USDJPY,20160620,094700,104.58,104.60,104.58,104.60
USDJPY,20160620,094800,104.60,104.62,104.60,104.61
USDJPY,20160620,094900,104.62,104.63,104.62,104.63
USDJPY,20160620,095000,104.63,104.64,104.62,104.62
USDJPY,20160620,095100,104.62,104.63,104.62,104.63
USDJPY,20160620,095200,104.64,104.64,104.62,104.63
USDJPY,20160620,095300,104.62,104.63,104.62,104.62
USDJPY,20160620,095400,104.61,104.62,104.59,104.59
USDJPY,20160620,095500,104.58,104.58,104.49,104.51
USDJPY,20160620,095600,104.52,104.53,104.51,104.53
USDJPY,20160620,095700,104.52,104.53,104.52,104.52
USDJPY,20160620,095800,104.53,104.53,104.46,104.49
USDJPY,20160620,095900,104.50,104.52,104.50,104.51
USDJPY,20160620,100000,104.52,104.52,104.51,104.52
USDJPY,20160620,100100,104.53,104.53,104.51,104.53
USDJPY,20160620,100200,104.52,104.54,104.52,104.54
USDJPY,20160620,100300,104.55,104.55,104.54,104.54
USDJPY,20160620,100400,104.53,104.55,104.53,104.53
USDJPY,20160620,100500,104.54,104.56,104.54,104.54
USDJPY,20160620,100600,104.53,104.53,104.51,104.52
USDJPY,20160620,100700,104.51,104.57,104.51,104.56
USDJPY,20160620,100800,104.57,104.57,104.55,104.55
USDJPY,20160620,100900,104.56,104.56,104.55,104.56
USDJPY,20160620,101000,104.55,104.56,104.55,104.55
USDJPY,20160620,101100,104.54,104.54,104.52,104.54
USDJPY,20160620,101200,104.54,104.55,104.54,104.54
USDJPY,20160620,101300,104.55,104.55,104.52,104.52
USDJPY,20160620,101400,104.53,104.54,104.52,104.54
USDJPY,20160620,101500,104.54,104.54,104.53,104.54
USDJPY,20160620,101600,104.53,104.53,104.51,104.51
USDJPY,20160620,101700,104.52,104.53,104.51,104.51
USDJPY,20160620,101800,104.52,104.52,104.51,104.52
USDJPY,20160620,101900,104.51,104.52,104.50,104.52
USDJPY,20160620,102000,104.51,104.51,104.50,104.51
USDJPY,20160620,102100,104.50,104.57,104.50,104.55
USDJPY,20160620,102200,104.54,104.56,104.54,104.54
USDJPY,20160620,102300,104.53,104.57,104.53,104.56
USDJPY,20160620,102400,104.57,104.58,104.57,104.58
USDJPY,20160620,102500,104.59,104.61,104.59,104.61
USDJPY,20160620,102600,104.62,104.62,104.60,104.60
USDJPY,20160620,102700,104.61,104.62,104.61,104.62
USDJPY,20160620,102800,104.62,104.64,104.62,104.64
USDJPY,20160620,102900,104.63,104.63,104.62,104.62
USDJPY,20160620,103000,104.63,104.64,104.62,104.62
USDJPY,20160620,103100,104.61,104.61,104.59,104.59
USDJPY,20160620,103200,104.58,104.59,104.56,104.56
USDJPY,20160620,103300,104.57,104.57,104.56,104.57
USDJPY,20160620,103400,104.56,104.57,104.56,104.56
USDJPY,20160620,103500,104.55,104.56,104.55,104.56
USDJPY,20160620,103600,104.56,104.56,104.55,104.56
USDJPY,20160620,103700,104.57,104.57,104.55,104.55
USDJPY,20160620,103800,104.54,104.55,104.54,104.55
USDJPY,20160620,103900,104.56,104.58,104.56,104.58
USDJPY,20160620,104000,104.58,104.58,104.57,104.57
USDJPY,20160620,104100,104.56,104.56,104.53,104.54
USDJPY,20160620,104200,104.54,104.54,104.52,104.54
USDJPY,20160620,104300,104.55,104.57,104.55,104.56
USDJPY,20160620,104400,104.56,104.57,104.54,104.55
USDJPY,20160620,104500,104.56,104.57,104.56,104.57
USDJPY,20160620,104600,104.58,104.58,104.53,104.53
USDJPY,20160620,104700,104.54,104.55,104.50,104.50
USDJPY,20160620,104800,104.51,104.51,104.50,104.51
USDJPY,20160620,104900,104.52,104.52,104.51,104.51
USDJPY,20160620,105000,104.50,104.51,104.49,104.50
USDJPY,20160620,105100,104.51,104.51,104.48,104.50
USDJPY,20160620,105200,104.51,104.51,104.48,104.51
USDJPY,20160620,105300,104.50,104.51,104.50,104.51
USDJPY,20160620,105400,104.51,104.51,104.50,104.51
USDJPY,20160620,105500,104.50,104.51,104.50,104.51
USDJPY,20160620,105600,104.50,104.51,104.50,104.51
USDJPY,20160620,105700,104.50,104.51,104.49,104.50
USDJPY,20160620,105800,104.50,104.51,104.50,104.50
USDJPY,20160620,105900,104.51,104.52,104.50,104.52
USDJPY,20160620,110000,104.51,104.52,104.51,104.52
USDJPY,20160620,110100,104.52,104.52,104.51,104.51
USDJPY,20160620,110200,104.50,104.51,104.50,104.51
USDJPY,20160620,110300,104.51,104.51,104.51,104.51
USDJPY,20160620,110400,104.50,104.51,104.50,104.51
USDJPY,20160620,110500,104.50,104.51,104.50,104.50
USDJPY,20160620,110600,104.49,104.51,104.49,104.50
USDJPY,20160620,110700,104.49,104.51,104.49,104.51
USDJPY,20160620,110800,104.51,104.51,104.51,104.51
USDJPY,20160620,110900,104.51,104.51,104.51,104.51
USDJPY,20160620,111000,104.50,104.51,104.50,104.51
USDJPY,20160620,111100,104.51,104.51,104.50,104.51
USDJPY,20160620,111200,104.50,104.51,104.48,104.49
USDJPY,20160620,111300,104.49,104.49,104.49,104.49
USDJPY,20160620,111400,104.48,104.49,104.46,104.47
USDJPY,20160620,111500,104.48,104.49,104.47,104.47
USDJPY,20160620,111600,104.48,104.48,104.46,104.48
USDJPY,20160620,111700,104.49,104.50,104.49,104.50
USDJPY,20160620,111800,104.50,104.50,104.49,104.50
USDJPY,20160620,111900,104.51,104.51,104.49,104.49
USDJPY,20160620,112000,104.50,104.51,104.50,104.51
USDJPY,20160620,112100,104.51,104.51,104.50,104.51
USDJPY,20160620,112200,104.51,104.51,104.50,104.50
USDJPY,20160620,112300,104.50,104.51,104.50,104.51
USDJPY,20160620,112400,104.50,104.51,104.50,104.51
USDJPY,20160620,112500,104.51,104.51,104.50,104.50
USDJPY,20160620,112600,104.49,104.49,104.45,104.46
USDJPY,20160620,112700,104.46,104.46,104.45,104.46
USDJPY,20160620,112800,104.46,104.47,104.46,104.47
USDJPY,20160620,112900,104.48,104.49,104.47,104.48
USDJPY,20160620,113000,104.48,104.48,104.47,104.47
USDJPY,20160620,113100,104.48,104.48,104.47,104.47
USDJPY,20160620,113200,104.48,104.48,104.46,104.46
USDJPY,20160620,113300,104.47,104.48,104.47,104.48
USDJPY,20160620,113400,104.48,104.50,104.48,104.49
USDJPY,20160620,113500,104.50,104.52,104.50,104.52
USDJPY,20160620,113600,104.51,104.52,104.49,104.50
USDJPY,20160620,113700,104.49,104.49,104.47,104.47
USDJPY,20160620,113800,104.48,104.49,104.47,104.49
USDJPY,20160620,113900,104.48,104.48,104.46,104.46
USDJPY,20160620,114000,104.47,104.48,104.46,104.47
USDJPY,20160620,114100,104.48,104.48,104.48,104.48
USDJPY,20160620,114200,104.47,104.48,104.45,104.46
USDJPY,20160620,114300,104.45,104.47,104.44,104.44
USDJPY,20160620,114400,104.43,104.43,104.39,104.40
USDJPY,20160620,114500,104.39,104.39,104.36,104.38
USDJPY,20160620,114600,104.37,104.37,104.35,104.36
USDJPY,20160620,114700,104.36,104.38,104.36,104.38
USDJPY,20160620,114800,104.37,104.39,104.37,104.38
USDJPY,20160620,114900,104.38,104.38,104.38,104.38
USDJPY,20160620,115000,104.39,104.39,104.38,104.39
USDJPY,20160620,115100,104.39,104.39,104.38,104.38
USDJPY,20160620,115200,104.38,104.40,104.38,104.39
USDJPY,20160620,115300,104.40,104.41,104.40,104.40
USDJPY,20160620,115400,104.41,104.41,104.41,104.41
USDJPY,20160620,115500,104.41,104.42,104.41,104.42
USDJPY,20160620,115600,104.41,104.42,104.40,104.41
USDJPY,20160620,115700,104.42,104.43,104.42,104.42
USDJPY,20160620,115800,104.42,104.44,104.42,104.44
USDJPY,20160620,115900,104.45,104.45,104.44,104.45
USDJPY,20160620,120000,104.45,104.45,104.44,104.44
USDJPY,20160620,120100,104.43,104.44,104.43,104.44
USDJPY,20160620,120200,104.44,104.45,104.43,104.44
USDJPY,20160620,120300,104.45,104.46,104.45,104.46
USDJPY,20160620,120400,104.47,104.47,104.45,104.45
USDJPY,20160620,120500,104.44,104.45,104.44,104.44
USDJPY,20160620,120600,104.45,104.45,104.44,104.45
USDJPY,20160620,120700,104.44,104.45,104.44,104.44
USDJPY,20160620,120800,104.44,104.47,104.44,104.46
USDJPY,20160620,120900,104.46,104.47,104.46,104.47
USDJPY,20160620,121000,104.46,104.48,104.46,104.48
USDJPY,20160620,121100,104.48,104.48,104.47,104.47
USDJPY,20160620,121200,104.47,104.47,104.46,104.47
USDJPY,20160620,121300,104.47,104.47,104.47,104.47
USDJPY,20160620,121400,104.48,104.51,104.48,104.49
USDJPY,20160620,121500,104.49,104.49,104.48,104.49
USDJPY,20160620,121600,104.49,104.49,104.47,104.47
USDJPY,20160620,121700,104.47,104.47,104.46,104.47
USDJPY,20160620,121800,104.46,104.47,104.46,104.47
USDJPY,20160620,121900,104.48,104.48,104.47,104.47
USDJPY,20160620,122000,104.47,104.47,104.47,104.47
USDJPY,20160620,122100,104.46,104.47,104.45,104.45
USDJPY,20160620,122200,104.46,104.46,104.44,104.46
USDJPY,20160620,122300,104.45,104.46,104.44,104.44
USDJPY,20160620,122400,104.45,104.45,104.45,104.45
USDJPY,20160620,122500,104.45,104.45,104.43,104.43
USDJPY,20160620,122600,104.44,104.44,104.44,104.44
USDJPY,20160620,122700,104.44,104.44,104.42,104.44
USDJPY,20160620,122800,104.43,104.44,104.42,104.42
USDJPY,20160620,122900,104.43,104.43,104.43,104.43
USDJPY,20160620,123000,104.44,104.45,104.44,104.45
USDJPY,20160620,123100,104.45,104.46,104.45,104.45
USDJPY,20160620,123200,104.44,104.44,104.43,104.44
USDJPY,20160620,123300,104.43,104.45,104.43,104.45
USDJPY,20160620,123400,104.44,104.45,104.44,104.45
USDJPY,20160620,123500,104.44,104.45,104.44,104.45
USDJPY,20160620,123600,104.45,104.48,104.45,104.46
USDJPY,20160620,123700,104.46,104.47,104.46,104.47
USDJPY,20160620,123800,104.47,104.47,104.47,104.47
USDJPY,20160620,123900,104.47,104.49,104.47,104.48
USDJPY,20160620,124000,104.47,104.49,104.47,104.48
USDJPY,20160620,124100,104.49,104.49,104.47,104.48
USDJPY,20160620,124200,104.48,104.48,104.47,104.48
USDJPY,20160620,124300,104.48,104.48,104.47,104.47
USDJPY,20160620,124400,104.47,104.47,104.47,104.47
USDJPY,20160620,124500,104.47,104.47,104.46,104.47
USDJPY,20160620,124600,104.47,104.48,104.46,104.47
USDJPY,20160620,124700,104.48,104.48,104.47,104.48
USDJPY,20160620,124800,104.47,104.48,104.47,104.47
USDJPY,20160620,124900,104.48,104.48,104.47,104.48
USDJPY,20160620,125000,104.48,104.48,104.47,104.47
USDJPY,20160620,125100,104.48,104.48,104.47,104.47
USDJPY,20160620,125200,104.48,104.49,104.48,104.49
USDJPY,20160620,125300,104.49,104.50,104.49,104.50
USDJPY,20160620,125400,104.50,104.51,104.50,104.51
USDJPY,20160620,125500,104.51,104.51,104.51,104.51
USDJPY,20160620,125600,104.52,104.52,104.52,104.52
USDJPY,20160620,125700,104.52,104.53,104.52,104.53
USDJPY,20160620,125800,104.52,104.52,104.52,104.52
USDJPY,20160620,125900,104.52,104.52,104.50,104.51
USDJPY,20160620,130000,104.51,104.52,104.51,104.51
USDJPY,20160620,130100,104.51,104.54,104.50,104.54
USDJPY,20160620,130200,104.55,104.55,104.53,104.54
USDJPY,20160620,130300,104.53,104.54,104.51,104.52
USDJPY,20160620,130400,104.51,104.52,104.51,104.51
USDJPY,20160620,130500,104.51,104.52,104.51,104.52
USDJPY,20160620,130600,104.52,104.55,104.52,104.55
USDJPY,20160620,130700,104.54,104.56,104.54,104.56
USDJPY,20160620,130800,104.55,104.56,104.55,104.55
USDJPY,20160620,130900,104.55,104.56,104.55,104.56
USDJPY,20160620,131000,104.56,104.57,104.56,104.56
USDJPY,20160620,131100,104.56,104.56,104.55,104.55
USDJPY,20160620,131200,104.56,104.57,104.56,104.56
USDJPY,20160620,131300,104.56,104.56,104.56,104.56
USDJPY,20160620,131400,104.56,104.57,104.56,104.57
USDJPY,20160620,131500,104.57,104.57,104.56,104.56
USDJPY,20160620,131600,104.57,104.57,104.56,104.56
USDJPY,20160620,131700,104.56,104.57,104.56,104.57
USDJPY,20160620,131800,104.56,104.56,104.55,104.55
USDJPY,20160620,131900,104.55,104.57,104.55,104.57
USDJPY,20160620,132000,104.56,104.56,104.56,104.56
USDJPY,20160620,132100,104.56,104.58,104.56,104.58
USDJPY,20160620,132200,104.58,104.58,104.56,104.56
USDJPY,20160620,132300,104.56,104.56,104.55,104.56
USDJPY,20160620,132400,104.55,104.55,104.54,104.55
USDJPY,20160620,132500,104.55,104.55,104.55,104.55
USDJPY,20160620,132600,104.54,104.54,104.54,104.54
USDJPY,20160620,132700,104.54,104.55,104.54,104.55
USDJPY,20160620,132800,104.54,104.54,104.54,104.54
USDJPY,20160620,132900,104.54,104.54,104.54,104.54
USDJPY,20160620,133000,104.53,104.54,104.53,104.54
USDJPY,20160620,133100,104.54,104.55,104.54,104.55
USDJPY,20160620,133200,104.55,104.55,104.54,104.54
USDJPY,20160620,133300,104.53,104.54,104.53,104.53
USDJPY,20160620,133400,104.53,104.53,104.53,104.53
USDJPY,20160620,133500,104.52,104.53,104.52,104.53
USDJPY,20160620,133600,104.53,104.54,104.53,104.53
USDJPY,20160620,133700,104.53,104.54,104.53,104.53
USDJPY,20160620,133800,104.53,104.53,104.53,104.53
USDJPY,20160620,133900,104.53,104.54,104.53,104.54
USDJPY,20160620,134000,104.54,104.54,104.53,104.53
USDJPY,20160620,134100,104.53,104.55,104.53,104.54
USDJPY,20160620,134200,104.53,104.53,104.53,104.53
USDJPY,20160620,134300,104.52,104.52,104.51,104.51
USDJPY,20160620,134400,104.51,104.52,104.51,104.52
USDJPY,20160620,134500,104.52,104.53,104.51,104.53
USDJPY,20160620,134600,104.52,104.54,104.52,104.53
USDJPY,20160620,134700,104.52,104.52,104.51,104.52
USDJPY,20160620,134800,104.52,104.52,104.51,104.51
USDJPY,20160620,134900,104.51,104.51,104.51,104.51
USDJPY,20160620,135000,104.52,104.53,104.52,104.53
USDJPY,20160620,135100,104.53,104.54,104.53,104.54
USDJPY,20160620,135200,104.54,104.55,104.54,104.55
USDJPY,20160620,135300,104.55,104.56,104.55,104.56
USDJPY,20160620,135400,104.56,104.56,104.56,104.56
USDJPY,20160620,135500,104.56,104.56,104.55,104.55
USDJPY,20160620,135600,104.55,104.56,104.55,104.56
USDJPY,20160620,135700,104.56,104.57,104.56,104.57
USDJPY,20160620,135800,104.57,104.57,104.56,104.56
USDJPY,20160620,135900,104.57,104.57,104.54,104.56
USDJPY,20160620,140000,104.56,104.57,104.56,104.57
USDJPY,20160620,140100,104.56,104.57,104.56,104.57
USDJPY,20160620,140200,104.58,104.61,104.58,104.61
USDJPY,20160620,140300,104.60,104.61,104.60,104.61
USDJPY,20160620,140400,104.61,104.61,104.61,104.61
USDJPY,20160620,140500,104.61,104.61,104.60,104.60
USDJPY,20160620,140600,104.61,104.62,104.61,104.61
USDJPY,20160620,140700,104.61,104.62,104.61,104.61
USDJPY,20160620,140800,104.61,104.61,104.61,104.61
USDJPY,20160620,140900,104.61,104.61,104.60,104.61
USDJPY,20160620,141000,104.61,104.61,104.60,104.60
USDJPY,20160620,141100,104.61,104.62,104.60,104.61
USDJPY,20160620,141200,104.60,104.61,104.60,104.61
USDJPY,20160620,141300,104.61,104.61,104.60,104.60
USDJPY,20160620,141400,104.59,104.61,104.59,104.61
USDJPY,20160620,141500,104.62,104.63,104.61,104.61
USDJPY,20160620,141600,104.60,104.61,104.60,104.61
USDJPY,20160620,141700,104.61,104.61,104.58,104.59
USDJPY,20160620,141800,104.58,104.58,104.56,104.56
USDJPY,20160620,141900,104.56,104.57,104.56,104.56
USDJPY,20160620,142000,104.57,104.58,104.57,104.57
USDJPY,20160620,142100,104.56,104.58,104.54,104.57
USDJPY,20160620,142200,104.56,104.56,104.53,104.54
USDJPY,20160620,142300,104.54,104.54,104.53,104.54
USDJPY,20160620,142400,104.53,104.53,104.50,104.50
USDJPY,20160620,142500,104.49,104.49,104.48,104.49
USDJPY,20160620,142600,104.48,104.49,104.45,104.46
USDJPY,20160620,142700,104.47,104.48,104.44,104.48
USDJPY,20160620,142800,104.47,104.48,104.46,104.47
USDJPY,20160620,142900,104.47,104.47,104.46,104.46
USDJPY,20160620,143000,104.47,104.47,104.46,104.46
USDJPY,20160620,143100,104.45,104.47,104.45,104.47
USDJPY,20160620,143200,104.47,104.48,104.47,104.47
USDJPY,20160620,143300,104.47,104.48,104.47,104.47
USDJPY,20160620,143400,104.46,104.48,104.46,104.47
USDJPY,20160620,143500,104.47,104.48,104.46,104.48
USDJPY,20160620,143600,104.47,104.47,104.44,104.44
USDJPY,20160620,143700,104.44,104.46,104.44,104.46
USDJPY,20160620,143800,104.45,104.47,104.45,104.47
USDJPY,20160620,143900,104.48,104.49,104.47,104.47
USDJPY,20160620,144000,104.48,104.48,104.46,104.47
USDJPY,20160620,144100,104.47,104.47,104.45,104.45
USDJPY,20160620,144200,104.46,104.46,104.45,104.45
USDJPY,20160620,144300,104.46,104.46,104.44,104.44
USDJPY,20160620,144400,104.45,104.46,104.44,104.44
USDJPY,20160620,144500,104.45,104.47,104.44,104.47
USDJPY,20160620,144600,104.47,104.48,104.47,104.48
USDJPY,20160620,144700,104.48,104.50,104.48,104.48
USDJPY,20160620,144800,104.48,104.48,104.48,104.48
USDJPY,20160620,144900,104.48,104.48,104.48,104.48
USDJPY,20160620,145000,104.47,104.48,104.46,104.48
USDJPY,20160620,145100,104.48,104.49,104.47,104.48
USDJPY,20160620,145200,104.49,104.50,104.49,104.50
USDJPY,20160620,145300,104.49,104.50,104.49,104.50
USDJPY,20160620,145400,104.51,104.52,104.50,104.52
USDJPY,20160620,145500,104.51,104.52,104.49,104.49
USDJPY,20160620,145600,104.50,104.50,104.49,104.50
USDJPY,20160620,145700,104.49,104.50,104.49,104.49
USDJPY,20160620,145800,104.49,104.50,104.49,104.49
USDJPY,20160620,145900,104.48,104.48,104.46,104.46
USDJPY,20160620,150000,104.45,104.46,104.45,104.46
USDJPY,20160620,150100,104.45,104.46,104.44,104.44
USDJPY,20160620,150200,104.45,104.45,104.43,104.44
USDJPY,20160620,150300,104.45,104.46,104.45,104.45
USDJPY,20160620,150400,104.45,104.45,104.44,104.44
USDJPY,20160620,150500,104.44,104.45,104.44,104.45
USDJPY,20160620,150600,104.46,104.46,104.45,104.45
USDJPY,20160620,150700,104.45,104.47,104.45,104.47
USDJPY,20160620,150800,104.46,104.48,104.46,104.48
USDJPY,20160620,150900,104.47,104.47,104.46,104.46
USDJPY,20160620,151000,104.47,104.47,104.45,104.45
USDJPY,20160620,151100,104.44,104.45,104.44,104.44
USDJPY,20160620,151200,104.44,104.44,104.43,104.43
USDJPY,20160620,151300,104.44,104.44,104.44,104.44
USDJPY,20160620,151400,104.44,104.44,104.42,104.43
USDJPY,20160620,151500,104.44,104.44,104.43,104.44
USDJPY,20160620,151600,104.43,104.44,104.43,104.43
USDJPY,20160620,151700,104.43,104.44,104.43,104.44
USDJPY,20160620,151800,104.44,104.45,104.44,104.45
USDJPY,20160620,151900,104.44,104.45,104.44,104.45
USDJPY,20160620,152000,104.44,104.44,104.41,104.42
USDJPY,20160620,152100,104.41,104.42,104.41,104.41
USDJPY,20160620,152200,104.41,104.41,104.40,104.41
USDJPY,20160620,152300,104.41,104.41,104.40,104.40
USDJPY,20160620,152400,104.39,104.40,104.39,104.40
USDJPY,20160620,152500,104.39,104.41,104.39,104.41
USDJPY,20160620,152600,104.41,104.41,104.40,104.40
USDJPY,20160620,152700,104.40,104.41,104.40,104.40
USDJPY,20160620,152800,104.40,104.42,104.40,104.42
USDJPY,20160620,152900,104.41,104.44,104.41,104.44
USDJPY,20160620,153000,104.45,104.46,104.44,104.45
USDJPY,20160620,153100,104.46,104.49,104.46,104.48
USDJPY,20160620,153200,104.47,104.49,104.47,104.48
USDJPY,20160620,153300,104.48,104.48,104.47,104.47
USDJPY,20160620,153400,104.46,104.46,104.44,104.45
USDJPY,20160620,153500,104.46,104.46,104.43,104.43
USDJPY,20160620,153600,104.44,104.45,104.42,104.42
USDJPY,20160620,153700,104.43,104.43,104.40,104.41
USDJPY,20160620,153800,104.42,104.43,104.42,104.43
USDJPY,20160620,153900,104.42,104.44,104.42,104.42
USDJPY,20160620,154000,104.43,104.44,104.41,104.43
USDJPY,20160620,154100,104.44,104.44,104.43,104.43
USDJPY,20160620,154200,104.44,104.45,104.42,104.43
USDJPY,20160620,154300,104.42,104.43,104.42,104.43
USDJPY,20160620,154400,104.44,104.46,104.42,104.46
USDJPY,20160620,154500,104.45,104.46,104.45,104.45
USDJPY,20160620,154600,104.46,104.47,104.45,104.45
USDJPY,20160620,154700,104.46,104.46,104.44,104.45
USDJPY,20160620,154800,104.44,104.44,104.42,104.42
USDJPY,20160620,154900,104.43,104.44,104.43,104.44
USDJPY,20160620,155000,104.44,104.47,104.44,104.47
USDJPY,20160620,155100,104.47,104.48,104.47,104.48
USDJPY,20160620,155200,104.48,104.48,104.46,104.46
USDJPY,20160620,155300,104.45,104.45,104.44,104.44
USDJPY,20160620,155400,104.43,104.46,104.43,104.45
USDJPY,20160620,155500,104.46,104.47,104.45,104.46
USDJPY,20160620,155600,104.46,104.48,104.46,104.48
USDJPY,20160620,155700,104.48,104.48,104.45,104.46
USDJPY,20160620,155800,104.45,104.48,104.45,104.47
USDJPY,20160620,155900,104.48,104.48,104.45,104.45
USDJPY,20160620,160000,104.46,104.47,104.46,104.46
USDJPY,20160620,160100,104.47,104.50,104.47,104.50
USDJPY,20160620,160200,104.49,104.50,104.48,104.48
USDJPY,20160620,160300,104.47,104.49,104.47,104.48
USDJPY,20160620,160400,104.49,104.49,104.47,104.47
USDJPY,20160620,160500,104.48,104.48,104.47,104.48
USDJPY,20160620,160600,104.49,104.50,104.49,104.49
USDJPY,20160620,160700,104.48,104.48,104.47,104.48
USDJPY,20160620,160800,104.47,104.49,104.47,104.49
USDJPY,20160620,160900,104.48,104.48,104.47,104.47
USDJPY,20160620,161000,104.48,104.48,104.47,104.48
USDJPY,20160620,161100,104.49,104.49,104.49,104.49
USDJPY,20160620,161200,104.49,104.49,104.48,104.48
USDJPY,20160620,161300,104.49,104.50,104.49,104.49
USDJPY,20160620,161400,104.49,104.49,104.47,104.48
USDJPY,20160620,161500,104.47,104.48,104.46,104.46
USDJPY,20160620,161600,104.47,104.48,104.47,104.47
USDJPY,20160620,161700,104.47,104.47,104.45,104.45
USDJPY,20160620,161800,104.46,104.47,104.44,104.45
USDJPY,20160620,161900,104.46,104.48,104.46,104.48
USDJPY,20160620,162000,104.49,104.49,104.47,104.47
USDJPY,20160620,162100,104.47,104.49,104.47,104.49
USDJPY,20160620,162200,104.48,104.48,104.47,104.48
USDJPY,20160620,162300,104.47,104.47,104.47,104.47
USDJPY,20160620,162400,104.46,104.48,104.46,104.47
USDJPY,20160620,162500,104.48,104.49,104.48,104.48
USDJPY,20160620,162600,104.49,104.50,104.49,104.50
USDJPY,20160620,162700,104.49,104.50,104.49,104.50
USDJPY,20160620,162800,104.49,104.49,104.47,104.48
USDJPY,20160620,162900,104.47,104.49,104.47,104.49
USDJPY,20160620,163000,104.50,104.51,104.50,104.51
USDJPY,20160620,163100,104.50,104.51,104.50,104.50
USDJPY,20160620,163200,104.51,104.51,104.49,104.50
USDJPY,20160620,163300,104.51,104.51,104.49,104.50
USDJPY,20160620,163400,104.51,104.52,104.51,104.52
USDJPY,20160620,163500,104.51,104.51,104.50,104.51
USDJPY,20160620,163600,104.52,104.53,104.51,104.51
USDJPY,20160620,163700,104.51,104.51,104.48,104.50
USDJPY,20160620,163800,104.49,104.50,104.48,104.48
USDJPY,20160620,163900,104.47,104.48,104.47,104.48
USDJPY,20160620,164000,104.48,104.50,104.48,104.49
USDJPY,20160620,164100,104.49,104.49,104.47,104.49
USDJPY,20160620,164200,104.48,104.50,104.48,104.49
USDJPY,20160620,164300,104.50,104.50,104.49,104.49
USDJPY,20160620,164400,104.48,104.50,104.48,104.49
USDJPY,20160620,164500,104.50,104.53,104.50,104.51
USDJPY,20160620,164600,104.50,104.50,104.49,104.50
USDJPY,20160620,164700,104.49,104.49,104.47,104.48
USDJPY,20160620,164800,104.47,104.47,104.46,104.47
USDJPY,20160620,164900,104.46,104.47,104.45,104.46
USDJPY,20160620,165000,104.45,104.46,104.44,104.44
USDJPY,20160620,165100,104.45,104.46,104.44,104.45
USDJPY,20160620,165200,104.46,104.46,104.45,104.45
USDJPY,20160620,165300,104.44,104.47,104.42,104.47
USDJPY,20160620,165400,104.46,104.46,104.44,104.44
USDJPY,20160620,165500,104.45,104.45,104.44,104.45
USDJPY,20160620,165600,104.44,104.44,104.43,104.43
USDJPY,20160620,165700,104.44,104.45,104.43,104.43
USDJPY,20160620,165800,104.42,104.43,104.40,104.41
USDJPY,20160620,165900,104.42,104.43,104.39,104.39
USDJPY,20160620,170000,104.38,104.39,104.38,104.39
USDJPY,20160620,170100,104.38,104.40,104.38,104.39
USDJPY,20160620,170200,104.38,104.39,104.38,104.39
USDJPY,20160620,170300,104.38,104.41,104.37,104.40
USDJPY,20160620,170400,104.40,104.40,104.40,104.40
USDJPY,20160620,170500,104.40,104.40,104.39,104.40
USDJPY,20160620,170600,104.41,104.42,104.41,104.42
USDJPY,20160620,170700,104.43,104.45,104.42,104.44
USDJPY,20160620,170800,104.45,104.46,104.43,104.43
USDJPY,20160620,170900,104.44,104.46,104.44,104.46
USDJPY,20160620,171000,104.47,104.47,104.45,104.45
USDJPY,20160620,171100,104.45,104.46,104.44,104.44
USDJPY,20160620,171200,104.44,104.44,104.44,104.44
USDJPY,20160620,171300,104.43,104.43,104.43,104.43
USDJPY,20160620,171400,104.43,104.44,104.43,104.43
USDJPY,20160620,171500,104.44,104.44,104.41,104.41
USDJPY,20160620,171600,104.41,104.41,104.40,104.40
USDJPY,20160620,171700,104.41,104.41,104.41,104.41
USDJPY,20160620,171800,104.41,104.41,104.41,104.41
USDJPY,20160620,171900,104.41,104.43,104.41,104.43
USDJPY,20160620,172000,104.42,104.43,104.42,104.43
USDJPY,20160620,172100,104.44,104.44,104.43,104.43
USDJPY,20160620,172200,104.43,104.43,104.42,104.42
USDJPY,20160620,172300,104.43,104.43,104.41,104.41
USDJPY,20160620,172400,104.41,104.41,104.40,104.41
USDJPY,20160620,172500,104.40,104.42,104.40,104.42
USDJPY,20160620,172600,104.43,104.43,104.42,104.43
USDJPY,20160620,172700,104.42,104.42,104.41,104.42
USDJPY,20160620,172800,104.43,104.43,104.39,104.40
USDJPY,20160620,172900,104.39,104.41,104.38,104.41
USDJPY,20160620,173000,104.40,104.41,104.40,104.41
USDJPY,20160620,173100,104.40,104.41,104.40,104.40
USDJPY,20160620,173200,104.41,104.42,104.40,104.40
USDJPY,20160620,173300,104.39,104.40,104.38,104.39
USDJPY,20160620,173400,104.38,104.38,104.33,104.34
USDJPY,20160620,173500,104.33,104.36,104.31,104.35
USDJPY,20160620,173600,104.34,104.35,104.34,104.34
USDJPY,20160620,173700,104.35,104.35,104.33,104.33
USDJPY,20160620,173800,104.34,104.37,104.34,104.35
USDJPY,20160620,173900,104.35,104.36,104.35,104.36
USDJPY,20160620,174000,104.37,104.37,104.36,104.37
USDJPY,20160620,174100,104.38,104.39,104.37,104.38
USDJPY,20160620,174200,104.38,104.39,104.38,104.38
USDJPY,20160620,174300,104.38,104.39,104.38,104.39
USDJPY,20160620,174400,104.39,104.39,104.38,104.38
USDJPY,20160620,174500,104.37,104.38,104.36,104.37
USDJPY,20160620,174600,104.38,104.38,104.37,104.38
USDJPY,20160620,174700,104.38,104.38,104.36,104.37
USDJPY,20160620,174800,104.36,104.37,104.34,104.34
USDJPY,20160620,174900,104.35,104.35,104.34,104.35
USDJPY,20160620,175000,104.35,104.35,104.33,104.34
USDJPY,20160620,175100,104.35,104.35,104.34,104.34
USDJPY,20160620,175200,104.34,104.34,104.33,104.33
USDJPY,20160620,175300,104.34,104.34,104.32,104.32
USDJPY,20160620,175400,104.31,104.33,104.30,104.31
USDJPY,20160620,175500,104.32,104.32,104.31,104.31
USDJPY,20160620,175600,104.30,104.31,104.29,104.30
USDJPY,20160620,175700,104.30,104.30,104.29,104.30
USDJPY,20160620,175800,104.29,104.30,104.29,104.29
USDJPY,20160620,175900,104.30,104.31,104.30,104.30
USDJPY,20160620,180000,104.31,104.32,104.29,104.31
USDJPY,20160620,180100,104.30,104.30,104.29,104.29
USDJPY,20160620,180200,104.30,104.30,104.30,104.30
USDJPY,20160620,180300,104.30,104.30,104.29,104.29
USDJPY,20160620,180400,104.30,104.30,104.26,104.26
USDJPY,20160620,180500,104.27,104.27,104.26,104.26
USDJPY,20160620,180600,104.27,104.27,104.24,104.25
USDJPY,20160620,180700,104.26,104.27,104.26,104.27
USDJPY,20160620,180800,104.26,104.26,104.24,104.25
USDJPY,20160620,180900,104.24,104.25,104.24,104.25
USDJPY,20160620,181000,104.24,104.25,104.22,104.22
USDJPY,20160620,181100,104.21,104.23,104.21,104.22
USDJPY,20160620,181200,104.23,104.23,104.23,104.23
USDJPY,20160620,181300,104.23,104.23,104.21,104.21
USDJPY,20160620,181400,104.21,104.21,104.19,104.21
USDJPY,20160620,181500,104.20,104.20,104.19,104.19
USDJPY,20160620,181600,104.18,104.20,104.17,104.19
USDJPY,20160620,181700,104.20,104.24,104.20,104.21
USDJPY,20160620,181800,104.20,104.21,104.20,104.21
USDJPY,20160620,181900,104.21,104.22,104.21,104.22
USDJPY,20160620,182000,104.22,104.25,104.22,104.25
USDJPY,20160620,182100,104.25,104.26,104.25,104.26
USDJPY,20160620,182200,104.26,104.28,104.26,104.27
USDJPY,20160620,182300,104.26,104.26,104.25,104.26
USDJPY,20160620,182400,104.26,104.26,104.25,104.26
USDJPY,20160620,182500,104.27,104.27,104.26,104.26
USDJPY,20160620,182600,104.26,104.29,104.26,104.27
USDJPY,20160620,182700,104.26,104.26,104.26,104.26
USDJPY,20160620,182800,104.26,104.27,104.26,104.27
USDJPY,20160620,182900,104.27,104.28,104.27,104.27
USDJPY,20160620,183000,104.27,104.28,104.27,104.28
USDJPY,20160620,183100,104.27,104.28,104.27,104.28
USDJPY,20160620,183200,104.28,104.29,104.26,104.26
USDJPY,20160620,183300,104.27,104.27,104.26,104.27
USDJPY,20160620,183400,104.27,104.28,104.27,104.28
USDJPY,20160620,183500,104.28,104.29,104.28,104.28
USDJPY,20160620,183600,104.27,104.27,104.26,104.26
USDJPY,20160620,183700,104.26,104.27,104.26,104.27
USDJPY,20160620,183800,104.26,104.26,104.25,104.25
USDJPY,20160620,183900,104.25,104.28,104.25,104.28
USDJPY,20160620,184000,104.29,104.29,104.28,104.29
USDJPY,20160620,184100,104.30,104.30,104.29,104.29
USDJPY,20160620,184200,104.28,104.29,104.28,104.29
USDJPY,20160620,184300,104.29,104.29,104.28,104.29
USDJPY,20160620,184400,104.29,104.29,104.28,104.28
USDJPY,20160620,184500,104.28,104.28,104.27,104.27
USDJPY,20160620,184600,104.26,104.26,104.25,104.25
USDJPY,20160620,184700,104.25,104.27,104.25,104.27
USDJPY,20160620,184800,104.27,104.27,104.26,104.26
USDJPY,20160620,184900,104.27,104.27,104.26,104.26
USDJPY,20160620,185000,104.26,104.26,104.25,104.25
USDJPY,20160620,185100,104.25,104.25,104.24,104.24
USDJPY,20160620,185200,104.25,104.25,104.24,104.25
USDJPY,20160620,185300,104.25,104.25,104.24,104.24
USDJPY,20160620,185400,104.24,104.24,104.23,104.23
USDJPY,20160620,185500,104.24,104.24,104.22,104.22
USDJPY,20160620,185600,104.22,104.22,104.22,104.22
USDJPY,20160620,185700,104.22,104.22,104.22,104.22
USDJPY,20160620,185800,104.22,104.22,104.21,104.22
USDJPY,20160620,185900,104.22,104.22,104.21,104.21
USDJPY,20160620,190000,104.21,104.22,104.21,104.22
USDJPY,20160620,190100,104.22,104.23,104.22,104.22
USDJPY,20160620,190200,104.22,104.22,104.21,104.22
USDJPY,20160620,190300,104.22,104.23,104.22,104.23
USDJPY,20160620,190400,104.23,104.24,104.23,104.24
USDJPY,20160620,190500,104.25,104.26,104.25,104.26
USDJPY,20160620,190600,104.25,104.25,104.24,104.24
USDJPY,20160620,190700,104.24,104.24,104.23,104.23
USDJPY,20160620,190800,104.23,104.25,104.23,104.24
USDJPY,20160620,190900,104.24,104.25,104.24,104.25
USDJPY,20160620,191000,104.25,104.25,104.24,104.24
USDJPY,20160620,191100,104.24,104.24,104.23,104.23
USDJPY,20160620,191200,104.23,104.23,104.20,104.20
USDJPY,20160620,191300,104.19,104.19,104.16,104.18
USDJPY,20160620,191400,104.18,104.18,104.16,104.16
USDJPY,20160620,191500,104.15,104.15,103.95,104.02
USDJPY,20160620,191600,104.03,104.09,104.03,104.06
USDJPY,20160620,191700,104.05,104.05,103.99,104.03
USDJPY,20160620,191800,104.02,104.03,103.95,103.99
USDJPY,20160620,191900,104.00,104.00,103.99,103.99
USDJPY,20160620,192000,103.99,104.05,103.98,104.04
USDJPY,20160620,192100,104.03,104.03,104.01,104.02
USDJPY,20160620,192200,104.01,104.02,104.01,104.02
USDJPY,20160620,192300,104.01,104.02,104.01,104.02
USDJPY,20160620,192400,104.03,104.05,104.03,104.05
USDJPY,20160620,192500,104.06,104.07,104.05,104.06
USDJPY,20160620,192600,104.07,104.08,104.05,104.06
USDJPY,20160620,192700,104.07,104.08,104.05,104.06
USDJPY,20160620,192800,104.05,104.06,104.05,104.05
USDJPY,20160620,192900,104.04,104.05,104.02,104.02
USDJPY,20160620,193000,104.01,104.04,104.01,104.04
USDJPY,20160620,193100,104.03,104.04,103.93,103.94
USDJPY,20160620,193200,103.95,103.97,103.92,103.94
USDJPY,20160620,193300,103.95,103.96,103.95,103.96
USDJPY,20160620,193400,103.97,103.97,103.96,103.96
USDJPY,20160620,193500,103.95,103.95,103.94,103.94
USDJPY,20160620,193600,103.95,103.97,103.95,103.97
USDJPY,20160620,193700,103.97,103.97,103.97,103.97
USDJPY,20160620,193800,103.96,103.96,103.94,103.94
USDJPY,20160620,193900,103.93,103.94,103.91,103.93
USDJPY,20160620,194000,103.93,103.94,103.93,103.94
USDJPY,20160620,194100,103.95,103.96,103.95,103.96
USDJPY,20160620,194200,103.97,103.99,103.97,103.99
USDJPY,20160620,194300,103.98,103.99,103.98,103.98
USDJPY,20160620,194400,103.98,104.00,103.98,103.99
USDJPY,20160620,194500,103.99,104.01,103.99,104.01
USDJPY,20160620,194600,104.00,104.00,103.99,103.99
USDJPY,20160620,194700,104.00,104.00,104.00,104.00
USDJPY,20160620,194800,104.01,104.01,103.98,103.99
USDJPY,20160620,194900,103.99,104.00,103.98,104.00
USDJPY,20160620,195000,103.99,104.01,103.99,103.99
USDJPY,20160620,195100,104.00,104.01,103.99,104.01
USDJPY,20160620,195200,104.02,104.03,104.01,104.02
USDJPY,20160620,195300,104.03,104.03,104.02,104.03
USDJPY,20160620,195400,104.03,104.03,104.00,104.02
USDJPY,20160620,195500,104.01,104.03,104.01,104.03
USDJPY,20160620,195600,104.02,104.04,104.02,104.04
USDJPY,20160620,195700,104.04,104.07,104.04,104.07
USDJPY,20160620,195800,104.06,104.06,104.03,104.04
USDJPY,20160620,195900,104.04,104.04,104.03,104.03
USDJPY,20160620,200000,104.04,104.05,104.03,104.03
USDJPY,20160620,200100,104.04,104.04,104.02,104.02
USDJPY,20160620,200200,104.01,104.02,104.01,104.02
USDJPY,20160620,200300,104.02,104.04,104.02,104.04
USDJPY,20160620,200400,104.05,104.05,104.03,104.03
USDJPY,20160620,200500,104.02,104.03,104.01,104.01
USDJPY,20160620,200600,104.02,104.02,104.00,104.00
USDJPY,20160620,200700,104.01,104.02,104.00,104.00
USDJPY,20160620,200800,104.00,104.01,104.00,104.01
USDJPY,20160620,200900,104.01,104.02,104.01,104.01
USDJPY,20160620,201000,104.00,104.00,103.98,103.98
USDJPY,20160620,201100,103.99,104.00,103.98,104.00
USDJPY,20160620,201200,104.01,104.01,104.00,104.00
USDJPY,20160620,201300,103.99,103.99,103.97,103.98
USDJPY,20160620,201400,103.98,103.98,103.98,103.98
USDJPY,20160620,201500,103.97,103.97,103.97,103.97
USDJPY,20160620,201600,103.96,103.97,103.96,103.97
USDJPY,20160620,201700,103.97,103.97,103.97,103.97
USDJPY,20160620,201800,103.98,103.98,103.96,103.96
USDJPY,20160620,201900,103.96,103.96,103.95,103.96
USDJPY,20160620,202000,103.95,103.96,103.95,103.96
USDJPY,20160620,202100,103.95,103.96,103.95,103.95
USDJPY,20160620,202200,103.94,103.94,103.92,103.92
USDJPY,20160620,202300,103.91,103.93,103.91,103.93
USDJPY,20160620,202400,103.92,103.92,103.91,103.92
USDJPY,20160620,202500,103.93,103.94,103.92,103.93
USDJPY,20160620,202600,103.94,103.94,103.91,103.91
USDJPY,20160620,202700,103.92,103.92,103.89,103.89
USDJPY,20160620,202800,103.88,103.90,103.88,103.90
USDJPY,20160620,202900,103.91,103.92,103.90,103.91
USDJPY,20160620,203000,103.92,103.92,103.91,103.91
USDJPY,20160620,203100,103.90,103.90,103.89,103.90
USDJPY,20160620,203200,103.89,103.89,103.87,103.87
USDJPY,20160620,203300,103.88,103.88,103.87,103.88
USDJPY,20160620,203400,103.88,103.90,103.88,103.90
USDJPY,20160620,203500,103.91,103.91,103.83,103.83
USDJPY,20160620,203600,103.84,103.85,103.83,103.83
USDJPY,20160620,203700,103.84,103.86,103.84,103.86
USDJPY,20160620,203800,103.85,103.85,103.85,103.85
USDJPY,20160620,203900,103.84,103.84,103.83,103.83
USDJPY,20160620,204000,103.84,103.84,103.83,103.83
USDJPY,20160620,204100,103.83,103.86,103.83,103.86
USDJPY,20160620,204200,103.85,103.86,103.85,103.85
USDJPY,20160620,204300,103.84,103.84,103.80,103.80
USDJPY,20160620,204400,103.81,103.82,103.80,103.82
USDJPY,20160620,204500,103.83,103.83,103.83,103.83
USDJPY,20160620,204600,103.82,103.83,103.81,103.82
USDJPY,20160620,204700,103.83,103.86,103.82,103.85
USDJPY,20160620,204800,103.86,103.88,103.85,103.87
USDJPY,20160620,204900,103.86,103.89,103.86,103.89
USDJPY,20160620,205000,103.89,103.90,103.89,103.90
USDJPY,20160620,205100,103.91,103.94,103.91,103.93
USDJPY,20160620,205200,103.93,103.93,103.92,103.92
USDJPY,20160620,205300,103.91,103.92,103.91,103.92
USDJPY,20160620,205400,103.92,103.93,103.92,103.93
USDJPY,20160620,205500,103.92,103.92,103.92,103.92
USDJPY,20160620,205600,103.92,103.94,103.92,103.94
USDJPY,20160620,205700,103.93,103.94,103.93,103.94
USDJPY,20160620,205800,103.94,103.95,103.94,103.94
USDJPY,20160620,205900,103.93,103.95,103.93,103.95
USDJPY,20160620,210000,103.95,103.96,103.95,103.95
USDJPY,20160620,210100,103.95,103.95,103.94,103.94
USDJPY,20160620,210200,103.93,103.93,103.93,103.93
USDJPY,20160620,210300,103.92,103.93,103.92,103.92
USDJPY,20160620,210400,103.92,103.93,103.92,103.93
USDJPY,20160620,210500,103.93,103.96,103.93,103.96
USDJPY,20160620,210600,103.97,103.98,103.96,103.96
USDJPY,20160620,210700,103.97,103.97,103.95,103.95
USDJPY,20160620,210800,103.95,103.96,103.94,103.95
USDJPY,20160620,210900,103.96,103.96,103.94,103.95
USDJPY,20160620,211000,103.96,103.97,103.96,103.96
USDJPY,20160620,211100,103.97,103.97,103.95,103.95
USDJPY,20160620,211200,103.95,103.95,103.94,103.94
USDJPY,20160620,211300,103.95,103.96,103.95,103.96
USDJPY,20160620,211400,103.96,103.96,103.96,103.96
USDJPY,20160620,211500,103.97,103.99,103.96,103.99
USDJPY,20160620,211600,104.00,104.01,103.99,104.00
USDJPY,20160620,211700,104.00,104.00,103.96,103.96
USDJPY,20160620,211800,103.97,103.97,103.96,103.96
USDJPY,20160620,211900,103.97,103.98,103.97,103.97
USDJPY,20160620,212000,103.97,103.97,103.95,103.97
USDJPY,20160620,212100,103.96,103.96,103.95,103.96
USDJPY,20160620,212200,103.97,103.97,103.96,103.97
USDJPY,20160620,212300,103.97,103.98,103.97,103.97
USDJPY,20160620,212400,103.98,103.98,103.97,103.97
USDJPY,20160620,212500,103.97,103.98,103.97,103.98
USDJPY,20160620,212600,103.98,103.98,103.97,103.98
USDJPY,20160620,212700,103.97,103.97,103.95,103.95
USDJPY,20160620,212800,103.94,103.95,103.94,103.95
USDJPY,20160620,212900,103.95,103.95,103.93,103.95
USDJPY,20160620,213000,103.94,103.96,103.94,103.95
USDJPY,20160620,213100,103.96,103.96,103.95,103.95
USDJPY,20160620,213200,103.96,103.97,103.96,103.97
USDJPY,20160620,213300,103.97,103.97,103.96,103.96
USDJPY,20160620,213400,103.96,103.97,103.96,103.97
USDJPY,20160620,213500,103.97,103.97,103.96,103.96
USDJPY,20160620,213600,103.95,103.95,103.94,103.94
USDJPY,20160620,213700,103.94,103.95,103.94,103.95
USDJPY,20160620,213800,103.94,103.97,103.94,103.96
USDJPY,20160620,213900,103.97,103.97,103.96,103.97
USDJPY,20160620,214000,103.97,103.97,103.97,103.97
USDJPY,20160620,214100,103.96,103.96,103.95,103.96
USDJPY,20160620,214200,103.97,103.99,103.97,103.99
USDJPY,20160620,214300,103.99,104.00,103.99,104.00
USDJPY,20160620,214400,104.01,104.02,103.97,103.98
USDJPY,20160620,214500,103.98,103.98,103.97,103.97
USDJPY,20160620,214600,103.96,103.96,103.96,103.96
USDJPY,20160620,214700,103.95,103.95,103.92,103.93
USDJPY,20160620,214800,103.92,103.93,103.91,103.92
USDJPY,20160620,214900,103.91,103.92,103.91,103.91
USDJPY,20160620,215000,103.91,103.92,103.89,103.90
USDJPY,20160620,215100,103.89,103.92,103.89,103.92
USDJPY,20160620,215200,103.91,103.92,103.91,103.91
USDJPY,20160620,215300,103.90,103.90,103.88,103.89
USDJPY,20160620,215400,103.88,103.88,103.87,103.88
USDJPY,20160620,215500,103.89,103.91,103.88,103.89
USDJPY,20160620,215600,103.89,103.91,103.88,103.91
USDJPY,20160620,215700,103.92,103.93,103.89,103.89
USDJPY,20160620,215800,103.90,103.93,103.90,103.93
USDJPY,20160620,215900,103.92,103.94,103.92,103.94
USDJPY,20160620,220000,103.93,103.94,103.86,103.87
USDJPY,20160620,220100,103.88,103.91,103.86,103.91
USDJPY,20160620,220200,103.92,103.94,103.92,103.94
USDJPY,20160620,220300,103.93,103.93,103.91,103.91
USDJPY,20160620,220400,103.90,103.90,103.90,103.90
USDJPY,20160620,220500,103.90,103.91,103.89,103.89
USDJPY,20160620,220600,103.89,103.89,103.87,103.87
USDJPY,20160620,220700,103.86,103.86,103.85,103.85
USDJPY,20160620,220800,103.86,103.86,103.85,103.85
USDJPY,20160620,220900,103.86,103.86,103.85,103.85
USDJPY,20160620,221000,103.84,103.84,103.80,103.81
USDJPY,20160620,221100,103.80,103.80,103.77,103.79
USDJPY,20160620,221200,103.79,103.84,103.79,103.83
USDJPY,20160620,221300,103.84,103.84,103.81,103.81
USDJPY,20160620,221400,103.81,103.82,103.80,103.80
USDJPY,20160620,221500,103.80,103.83,103.80,103.82
USDJPY,20160620,221600,103.83,103.83,103.83,103.83
USDJPY,20160620,221700,103.83,103.83,103.83,103.83
USDJPY,20160620,221800,103.83,103.83,103.83,103.83
USDJPY,20160620,221900,103.83,103.83,103.83,103.83
USDJPY,20160620,222000,103.83,103.83,103.83,103.83
USDJPY,20160620,222100,103.83,103.86,103.83,103.85
USDJPY,20160620,222200,103.85,103.85,103.85,103.85
USDJPY,20160620,222300,103.85,103.85,103.85,103.85
USDJPY,20160620,222400,103.85,103.86,103.85,103.86
USDJPY,20160620,222500,103.86,103.86,103.86,103.86
USDJPY,20160620,222600,103.86,103.86,103.86,103.86
USDJPY,20160620,222700,103.86,103.87,103.86,103.87
USDJPY,20160620,222800,103.87,103.88,103.87,103.88
USDJPY,20160620,222900,103.87,103.88,103.87,103.88
USDJPY,20160620,223000,103.88,103.88,103.87,103.88
USDJPY,20160620,223100,103.88,103.89,103.88,103.89
USDJPY,20160620,223200,103.88,103.88,103.87,103.87
USDJPY,20160620,223300,103.88,103.88,103.87,103.88
USDJPY,20160620,223400,103.87,103.88,103.87,103.88
USDJPY,20160620,223500,103.88,103.88,103.86,103.86
USDJPY,20160620,223600,103.86,103.86,103.86,103.86
USDJPY,20160620,223700,103.86,103.86,103.85,103.85
USDJPY,20160620,223800,103.85,103.85,103.84,103.84
USDJPY,20160620,223900,103.85,103.85,103.84,103.84
USDJPY,20160620,224000,103.84,103.84,103.84,103.84
USDJPY,20160620,224100,103.84,103.85,103.84,103.84
USDJPY,20160620,224200,103.84,103.85,103.84,103.85
USDJPY,20160620,224300,103.85,103.85,103.85,103.85
USDJPY,20160620,224400,103.85,103.85,103.85,103.85
USDJPY,20160620,224500,103.85,103.88,103.85,103.88
USDJPY,20160620,224600,103.89,103.95,103.89,103.95
USDJPY,20160620,224700,103.96,103.98,103.96,103.98
USDJPY,20160620,224800,103.98,103.98,103.94,103.94
USDJPY,20160620,224900,103.93,103.93,103.90,103.90
USDJPY,20160620,225000,103.90,103.91,103.90,103.90
USDJPY,20160620,225100,103.90,103.93,103.90,103.93
USDJPY,20160620,225200,103.93,103.93,103.93,103.93
USDJPY,20160620,225300,103.92,103.92,103.92,103.92
USDJPY,20160620,225400,103.92,103.92,103.92,103.92
USDJPY,20160620,225500,103.92,103.93,103.92,103.93
USDJPY,20160620,225600,103.93,103.94,103.93,103.93
USDJPY,20160620,225700,103.93,103.93,103.92,103.92
USDJPY,20160620,225800,103.93,103.93,103.92,103.93
USDJPY,20160620,225900,103.92,103.93,103.92,103.93
USDJPY,20160620,230000,103.92,103.93,103.92,103.92
USDJPY,20160620,230100,103.91,103.91,103.91,103.91
USDJPY,20160620,230200,103.92,103.92,103.92,103.92
USDJPY,20160620,230300,103.92,103.92,103.91,103.91
USDJPY,20160620,230400,103.91,103.93,103.91,103.93
USDJPY,20160620,230500,103.94,103.94,103.93,103.94
USDJPY,20160620,230600,103.93,103.94,103.91,103.91
USDJPY,20160620,230700,103.91,103.91,103.88,103.88
USDJPY,20160620,230800,103.87,103.88,103.83,103.84
USDJPY,20160620,230900,103.83,103.83,103.76,103.78
USDJPY,20160620,231000,103.77,103.78,103.76,103.76
USDJPY,20160620,231100,103.77,103.83,103.77,103.77
USDJPY,20160620,231200,103.77,103.78,103.77,103.78
USDJPY,20160620,231300,103.78,103.82,103.78,103.82
USDJPY,20160620,231400,103.82,103.84,103.82,103.84
USDJPY,20160620,231500,103.85,103.87,103.85,103.85
USDJPY,20160620,231600,103.85,103.85,103.85,103.85
USDJPY,20160620,231700,103.86,103.87,103.85,103.87
USDJPY,20160620,231800,103.88,103.94,103.88,103.90
USDJPY,20160620,231900,103.91,103.93,103.90,103.93
USDJPY,20160620,232000,103.93,103.94,103.93,103.93
USDJPY,20160620,232100,103.93,103.93,103.93,103.93
USDJPY,20160620,232200,103.93,103.93,103.92,103.92
USDJPY,20160620,232300,103.92,103.92,103.92,103.92
USDJPY,20160620,232400,103.92,103.93,103.92,103.93
USDJPY,20160620,232500,103.93,103.93,103.92,103.92
USDJPY,20160620,232600,103.92,103.96,103.92,103.95
USDJPY,20160620,232700,103.94,103.95,103.94,103.94
USDJPY,20160620,232800,103.94,103.94,103.94,103.94
USDJPY,20160620,232900,103.95,103.95,103.94,103.94
USDJPY,20160620,233000,103.94,103.94,103.91,103.91
USDJPY,20160620,233100,103.90,103.90,103.89,103.90
USDJPY,20160620,233200,103.89,103.90,103.89,103.90
USDJPY,20160620,233300,103.90,103.90,103.89,103.89
USDJPY,20160620,233400,103.89,103.89,103.88,103.88
USDJPY,20160620,233500,103.89,103.89,103.88,103.89
USDJPY,20160620,233600,103.89,103.89,103.89,103.89
USDJPY,20160620,233700,103.89,103.89,103.89,103.89
USDJPY,20160620,233800,103.90,103.91,103.89,103.91
USDJPY,20160620,233900,103.91,103.91,103.91,103.91
USDJPY,20160620,234000,103.92,103.92,103.92,103.92
USDJPY,20160620,234100,103.92,103.92,103.91,103.92
USDJPY,20160620,234200,103.92,103.92,103.92,103.92
USDJPY,20160620,234300,103.92,103.92,103.92,103.92
USDJPY,20160620,234400,103.92,103.92,103.92,103.92
USDJPY,20160620,234500,103.92,103.92,103.92,103.92
USDJPY,20160620,234600,103.92,103.92,103.91,103.91
USDJPY,20160620,234700,103.91,103.91,103.91,103.91
USDJPY,20160620,234800,103.91,103.91,103.91,103.91
USDJPY,20160620,234900,103.92,103.92,103.92,103.92
USDJPY,20160620,235000,103.92,103.92,103.91,103.91
USDJPY,20160620,235100,103.92,103.92,103.91,103.92
USDJPY,20160620,235200,103.93,103.93,103.93,103.93
USDJPY,20160620,235300,103.92,103.94,103.92,103.94
USDJPY,20160620,235400,103.94,103.95,103.94,103.95
USDJPY,20160620,235500,103.95,103.96,103.95,103.96
USDJPY,20160620,235600,103.96,103.96,103.96,103.96
USDJPY,20160620,235700,103.95,103.95,103.95,103.95
USDJPY,20160620,235800,103.95,103.95,103.95,103.95
USDJPY,20160620,235900,103.95,103.95,103.95,103.95
USDJPY,20160621,000000,103.95,103.96,103.95,103.96
USDJPY,20160621,000100,103.97,103.97,103.96,103.97
USDJPY,20160621,000200,103.98,103.98,103.96,103.98
USDJPY,20160621,000300,103.97,103.98,103.96,103.98
USDJPY,20160621,000400,103.99,103.99,103.97,103.97
USDJPY,20160621,000500,103.98,103.98,103.97,103.97
USDJPY,20160621,000600,103.96,103.96,103.96,103.96
USDJPY,20160621,000700,103.96,103.97,103.95,103.95
USDJPY,20160621,000800,103.95,103.95,103.95,103.95
USDJPY,20160621,000900,103.95,103.95,103.94,103.95
USDJPY,20160621,001000,103.94,103.94,103.93,103.93
USDJPY,20160621,001100,103.94,103.95,103.93,103.95
USDJPY,20160621,001200,103.94,103.95,103.94,103.95
USDJPY,20160621,001300,103.95,103.96,103.95,103.96
USDJPY,20160621,001400,103.95,103.97,103.95,103.97
USDJPY,20160621,001500,103.96,103.97,103.95,103.97
USDJPY,20160621,001600,103.96,103.97,103.95,103.95
USDJPY,20160621,001700,103.96,103.96,103.95,103.95
USDJPY,20160621,001800,103.95,103.95,103.95,103.95
USDJPY,20160621,001900,103.95,103.96,103.95,103.96
USDJPY,20160621,002000,103.95,103.96,103.95,103.96
USDJPY,20160621,002100,103.96,103.96,103.96,103.96
USDJPY,20160621,002200,103.96,103.97,103.94,103.94
USDJPY,20160621,002300,103.94,103.94,103.94,103.94
USDJPY,20160621,002400,103.94,103.94,103.93,103.93
USDJPY,20160621,002500,103.93,103.94,103.93,103.94
USDJPY,20160621,002600,103.94,103.94,103.94,103.94
USDJPY,20160621,002700,103.95,103.95,103.94,103.94
USDJPY,20160621,002800,103.94,103.94,103.94,103.94
USDJPY,20160621,002900,103.94,103.95,103.94,103.94
USDJPY,20160621,003000,103.95,103.95,103.94,103.94
USDJPY,20160621,003100,103.94,103.95,103.94,103.95
USDJPY,20160621,003200,103.95,103.95,103.94,103.94
USDJPY,20160621,003300,103.95,103.95,103.94,103.94
USDJPY,20160621,003400,103.95,103.95,103.95,103.95
USDJPY,20160621,003500,103.95,103.96,103.95,103.95
USDJPY,20160621,003600,103.94,103.94,103.93,103.93
USDJPY,20160621,003700,103.94,103.94,103.93,103.93
USDJPY,20160621,003800,103.93,103.93,103.93,103.93
USDJPY,20160621,003900,103.93,103.94,103.93,103.93
USDJPY,20160621,004000,103.94,103.94,103.94,103.94
USDJPY,20160621,004100,103.94,103.94,103.93,103.93
USDJPY,20160621,004200,103.94,103.94,103.93,103.94
USDJPY,20160621,004300,103.93,103.94,103.92,103.94
USDJPY,20160621,004400,103.94,103.94,103.92,103.92
USDJPY,20160621,004500,103.91,103.94,103.91,103.94
USDJPY,20160621,004600,103.93,103.93,103.92,103.93
USDJPY,20160621,004700,103.94,103.94,103.91,103.93
USDJPY,20160621,004800,103.92,103.92,103.90,103.90
USDJPY,20160621,004900,103.90,103.92,103.90,103.92
USDJPY,20160621,005000,103.93,103.93,103.90,103.90
USDJPY,20160621,005100,103.90,103.90,103.88,103.88
USDJPY,20160621,005200,103.88,103.88,103.88,103.88
USDJPY,20160621,005300,103.89,103.89,103.88,103.88
USDJPY,20160621,005400,103.88,103.89,103.88,103.88
USDJPY,20160621,005500,103.88,103.89,103.88,103.88
USDJPY,20160621,005600,103.88,103.88,103.87,103.88
USDJPY,20160621,005700,103.87,103.88,103.87,103.88
USDJPY,20160621,005800,103.88,103.88,103.87,103.88
USDJPY,20160621,005900,103.87,103.88,103.87,103.88
USDJPY,20160621,010000,103.88,103.88,103.88,103.88
USDJPY,20160621,010100,103.87,103.94,103.87,103.94
USDJPY,20160621,010200,103.93,103.93,103.90,103.91
USDJPY,20160621,010300,103.91,103.91,103.91,103.91
USDJPY,20160621,010400,103.91,103.91,103.90,103.91
USDJPY,20160621,010500,103.91,103.91,103.91,103.91
USDJPY,20160621,010600,103.91,103.91,103.91,103.91
USDJPY,20160621,010700,103.90,103.90,103.89,103.89
USDJPY,20160621,010800,103.89,103.89,103.88,103.89
USDJPY,20160621,010900,103.88,103.88,103.87,103.87
USDJPY,20160621,011000,103.87,103.87,103.86,103.86
USDJPY,20160621,011100,103.86,103.86,103.86,103.86
USDJPY,20160621,011200,103.87,103.87,103.86,103.86
USDJPY,20160621,011300,103.86,103.86,103.83,103.85
USDJPY,20160621,011400,103.84,103.88,103.83,103.87
USDJPY,20160621,011500,103.87,103.89,103.87,103.89
USDJPY,20160621,011600,103.89,103.89,103.88,103.88
USDJPY,20160621,011700,103.87,103.87,103.86,103.87
USDJPY,20160621,011800,103.87,103.87,103.87,103.87
USDJPY,20160621,011900,103.86,103.86,103.85,103.85
USDJPY,20160621,012000,103.85,103.86,103.85,103.86
USDJPY,20160621,012100,103.86,103.86,103.86,103.86
USDJPY,20160621,012200,103.86,103.86,103.86,103.86
USDJPY,20160621,012300,103.86,103.86,103.86,103.86
USDJPY,20160621,012400,103.86,103.86,103.86,103.86
USDJPY,20160621,012500,103.85,103.85,103.84,103.85
USDJPY,20160621,012600,103.85,103.85,103.84,103.84
USDJPY,20160621,012700,103.85,103.85,103.84,103.84
USDJPY,20160621,012800,103.84,103.84,103.83,103.83
USDJPY,20160621,012900,103.84,103.84,103.83,103.84
USDJPY,20160621,013000,103.84,103.85,103.84,103.84
USDJPY,20160621,013100,103.83,103.83,103.83,103.83
USDJPY,20160621,013200,103.83,103.84,103.82,103.82
USDJPY,20160621,013300,103.82,103.82,103.82,103.82
USDJPY,20160621,013500,103.83,103.85,103.83,103.85
USDJPY,20160621,013600,103.84,103.84,103.81,103.82
USDJPY,20160621,013700,103.82,103.82,103.82,103.82
USDJPY,20160621,013800,103.81,103.81,103.81,103.81
USDJPY,20160621,013900,103.80,103.80,103.78,103.80
USDJPY,20160621,014000,103.81,103.84,103.81,103.83
USDJPY,20160621,014100,103.84,103.84,103.83,103.83
USDJPY,20160621,014200,103.83,103.83,103.83,103.83
USDJPY,20160621,014300,103.83,103.83,103.81,103.81
USDJPY,20160621,014400,103.81,103.84,103.81,103.83
USDJPY,20160621,014500,103.83,103.84,103.83,103.84
USDJPY,20160621,014600,103.84,103.84,103.82,103.83
USDJPY,20160621,014700,103.82,103.83,103.82,103.83
USDJPY,20160621,014800,103.83,103.83,103.82,103.82
USDJPY,20160621,014900,103.82,103.83,103.82,103.82
USDJPY,20160621,015000,103.81,103.81,103.77,103.77
USDJPY,20160621,015100,103.78,103.79,103.76,103.79
USDJPY,20160621,015200,103.80,103.80,103.78,103.80
USDJPY,20160621,015300,103.80,103.82,103.80,103.81
USDJPY,20160621,015400,103.81,103.83,103.81,103.83
USDJPY,20160621,015500,103.83,103.83,103.83,103.83
USDJPY,20160621,015600,103.82,103.82,103.82,103.82
USDJPY,20160621,015700,103.82,103.82,103.82,103.82
USDJPY,20160621,015800,103.82,103.83,103.81,103.81
USDJPY,20160621,015900,103.81,103.81,103.81,103.81
USDJPY,20160621,020000,103.81,103.82,103.81,103.81
USDJPY,20160621,020100,103.80,103.80,103.72,103.72
USDJPY,20160621,020200,103.70,103.75,103.70,103.73
USDJPY,20160621,020300,103.74,103.74,103.67,103.68
USDJPY,20160621,020400,103.70,103.70,103.67,103.67
USDJPY,20160621,020500,103.68,103.71,103.68,103.69
USDJPY,20160621,020600,103.68,103.68,103.62,103.63
USDJPY,20160621,020700,103.64,103.66,103.63,103.65
USDJPY,20160621,020800,103.64,103.68,103.63,103.67
USDJPY,20160621,020900,103.67,103.68,103.64,103.65
USDJPY,20160621,021000,103.64,103.64,103.58,103.61
USDJPY,20160621,021100,103.62,103.64,103.61,103.61
USDJPY,20160621,021200,103.62,103.65,103.62,103.63
USDJPY,20160621,021300,103.64,103.66,103.63,103.64
USDJPY,20160621,021400,103.65,103.65,103.62,103.63
USDJPY,20160621,021500,103.64,103.67,103.63,103.67
USDJPY,20160621,021600,103.66,103.68,103.66,103.68
USDJPY,20160621,021700,103.67,103.69,103.66,103.67
USDJPY,20160621,021800,103.66,103.71,103.66,103.71
USDJPY,20160621,021900,103.72,103.73,103.70,103.70
USDJPY,20160621,022000,103.69,103.74,103.69,103.74
USDJPY,20160621,022100,103.75,103.79,103.75,103.79
USDJPY,20160621,022200,103.78,103.81,103.78,103.80
USDJPY,20160621,022300,103.79,103.83,103.79,103.82
USDJPY,20160621,022400,103.81,103.82,103.78,103.79
USDJPY,20160621,022500,103.80,103.80,103.78,103.78
USDJPY,20160621,022600,103.79,103.89,103.79,103.84
USDJPY,20160621,022700,103.86,103.86,103.83,103.83
USDJPY,20160621,022800,103.84,103.85,103.83,103.83
USDJPY,20160621,022900,103.84,103.86,103.84,103.85
USDJPY,20160621,023000,103.86,103.91,103.86,103.88
USDJPY,20160621,023100,103.87,103.88,103.86,103.87
USDJPY,20160621,023200,103.86,103.87,103.83,103.84
USDJPY,20160621,023300,103.85,103.85,103.83,103.83
USDJPY,20160621,023400,103.84,103.84,103.82,103.82
USDJPY,20160621,023500,103.81,103.83,103.80,103.83
USDJPY,20160621,023600,103.82,103.86,103.82,103.86
USDJPY,20160621,023700,103.87,103.87,103.85,103.87
USDJPY,20160621,023800,103.86,103.86,103.85,103.86
USDJPY,20160621,023900,103.87,103.87,103.83,103.85
USDJPY,20160621,024000,103.84,103.85,103.83,103.85
USDJPY,20160621,024100,103.84,103.88,103.84,103.87
USDJPY,20160621,024200,103.86,103.88,103.86,103.86
USDJPY,20160621,024300,103.87,103.89,103.86,103.89
USDJPY,20160621,024400,103.88,103.88,103.85,103.85
USDJPY,20160621,024500,103.84,103.85,103.84,103.84
USDJPY,20160621,024600,103.84,103.85,103.82,103.83
USDJPY,20160621,024700,103.84,103.85,103.82,103.82
USDJPY,20160621,024800,103.83,103.83,103.80,103.80
USDJPY,20160621,024900,103.80,103.81,103.80,103.80
USDJPY,20160621,025000,103.81,103.81,103.79,103.81
USDJPY,20160621,025100,103.82,103.85,103.82,103.85
USDJPY,20160621,025200,103.84,103.85,103.83,103.83
USDJPY,20160621,025300,103.82,103.82,103.79,103.81
USDJPY,20160621,025400,103.80,103.82,103.79,103.79
USDJPY,20160621,025500,103.78,103.82,103.78,103.82
USDJPY,20160621,025600,103.81,103.83,103.80,103.81
USDJPY,20160621,025700,103.80,103.82,103.80,103.81
USDJPY,20160621,025800,103.82,103.82,103.81,103.82
USDJPY,20160621,025900,103.83,103.85,103.83,103.85
USDJPY,20160621,030000,103.86,103.86,103.83,103.83
USDJPY,20160621,030100,103.84,103.85,103.83,103.83
USDJPY,20160621,030200,103.83,103.83,103.83,103.83
USDJPY,20160621,030300,103.83,103.84,103.83,103.83
USDJPY,20160621,030400,103.83,103.83,103.81,103.82
USDJPY,20160621,030500,103.83,103.84,103.82,103.84
USDJPY,20160621,030600,103.85,103.88,103.85,103.87
USDJPY,20160621,030700,103.88,103.93,103.87,103.93
USDJPY,20160621,030800,103.94,103.94,103.91,103.93
USDJPY,20160621,030900,103.92,103.92,103.91,103.92
USDJPY,20160621,031000,103.93,103.93,103.91,103.91
USDJPY,20160621,031100,103.92,103.93,103.92,103.93
USDJPY,20160621,031200,103.93,103.96,103.93,103.95
USDJPY,20160621,031300,103.94,103.94,103.91,103.92
USDJPY,20160621,031400,103.92,103.93,103.92,103.93
USDJPY,20160621,031500,103.93,103.93,103.93,103.93
USDJPY,20160621,031600,103.92,103.93,103.92,103.93
USDJPY,20160621,031700,103.94,103.94,103.92,103.92
USDJPY,20160621,031800,103.91,103.91,103.86,103.87
USDJPY,20160621,031900,103.86,103.88,103.86,103.88
USDJPY,20160621,032000,103.87,103.89,103.87,103.89
USDJPY,20160621,032100,103.88,103.88,103.85,103.85
USDJPY,20160621,032200,103.86,103.86,103.86,103.86
USDJPY,20160621,032300,103.86,103.87,103.86,103.87
USDJPY,20160621,032400,103.86,103.86,103.85,103.85
USDJPY,20160621,032500,103.86,103.87,103.86,103.87
USDJPY,20160621,032600,103.86,103.90,103.86,103.90
USDJPY,20160621,032700,103.91,103.94,103.90,103.94
USDJPY,20160621,032800,103.93,103.93,103.92,103.92
USDJPY,20160621,032900,103.91,103.92,103.91,103.92
USDJPY,20160621,033000,103.92,103.92,103.91,103.91
USDJPY,20160621,033100,103.92,103.95,103.92,103.95
USDJPY,20160621,033200,103.94,103.95,103.91,103.91
USDJPY,20160621,033300,103.90,103.90,103.86,103.87
USDJPY,20160621,033400,103.88,103.90,103.87,103.88
USDJPY,20160621,033500,103.89,103.91,103.89,103.91
USDJPY,20160621,033600,103.90,103.90,103.89,103.90
USDJPY,20160621,033700,103.91,103.93,103.90,103.91
USDJPY,20160621,033800,103.91,103.91,103.89,103.90
USDJPY,20160621,033900,103.91,103.91,103.90,103.91
USDJPY,20160621,034000,103.90,103.90,103.87,103.87
USDJPY,20160621,034100,103.86,103.89,103.86,103.88
USDJPY,20160621,034200,103.88,103.89,103.88,103.89
USDJPY,20160621,034300,103.90,103.93,103.90,103.92
USDJPY,20160621,034400,103.91,103.91,103.90,103.91
USDJPY,20160621,034500,103.90,103.93,103.90,103.93
USDJPY,20160621,034600,103.94,103.95,103.94,103.95
USDJPY,20160621,034700,103.94,103.95,103.92,103.93
USDJPY,20160621,034800,103.93,103.94,103.93,103.94
USDJPY,20160621,034900,103.95,103.99,103.95,103.98
USDJPY,20160621,035000,103.99,104.01,103.98,104.01
USDJPY,20160621,035100,104.03,104.03,104.00,104.00
USDJPY,20160621,035200,104.01,104.04,104.01,104.03
USDJPY,20160621,035300,104.03,104.06,104.03,104.04
USDJPY,20160621,035400,104.05,104.05,104.03,104.04
USDJPY,20160621,035500,104.05,104.05,104.03,104.04
USDJPY,20160621,035600,104.04,104.06,104.04,104.06
USDJPY,20160621,035700,104.06,104.07,104.05,104.06
USDJPY,20160621,035800,104.07,104.11,104.06,104.11
USDJPY,20160621,035900,104.10,104.10,104.08,104.08
USDJPY,20160621,040000,104.09,104.12,104.09,104.11
USDJPY,20160621,040100,104.12,104.12,104.09,104.11
USDJPY,20160621,040200,104.12,104.12,104.09,104.10
USDJPY,20160621,040300,104.09,104.10,104.08,104.09
USDJPY,20160621,040400,104.10,104.10,103.97,103.97
USDJPY,20160621,040500,103.98,103.98,103.81,103.87
USDJPY,20160621,040600,103.88,103.92,103.86,103.90
USDJPY,20160621,040700,103.91,103.95,103.90,103.95
USDJPY,20160621,040800,103.94,103.98,103.94,103.97
USDJPY,20160621,040900,103.96,103.96,103.93,103.96
USDJPY,20160621,041000,103.95,103.96,103.94,103.96
USDJPY,20160621,041100,103.95,103.95,103.92,103.93
USDJPY,20160621,041200,103.92,103.94,103.92,103.92
USDJPY,20160621,041300,103.91,103.93,103.91,103.92
USDJPY,20160621,041400,103.93,103.94,103.92,103.92
USDJPY,20160621,041500,103.92,103.93,103.92,103.93
USDJPY,20160621,041600,103.93,103.93,103.90,103.90
USDJPY,20160621,041700,103.89,103.89,103.87,103.88
USDJPY,20160621,041800,103.87,103.89,103.87,103.89
USDJPY,20160621,041900,103.90,103.91,103.89,103.91
USDJPY,20160621,042000,103.92,103.95,103.92,103.94
USDJPY,20160621,042100,103.93,103.93,103.91,103.92
USDJPY,20160621,042200,103.92,103.93,103.91,103.92
USDJPY,20160621,042300,103.91,103.93,103.91,103.93
USDJPY,20160621,042400,103.94,103.96,103.94,103.96
USDJPY,20160621,042500,103.95,104.02,103.95,104.02
USDJPY,20160621,042600,104.01,104.05,104.01,104.05
USDJPY,20160621,042700,104.06,104.06,104.05,104.06
USDJPY,20160621,042800,104.05,104.10,104.05,104.10
USDJPY,20160621,042900,104.09,104.09,104.08,104.09
USDJPY,20160621,043000,104.10,104.15,104.10,104.12
USDJPY,20160621,043100,104.11,104.12,104.09,104.09
USDJPY,20160621,043200,104.08,104.08,104.07,104.07
USDJPY,20160621,043300,104.07,104.09,104.06,104.09
USDJPY,20160621,043400,104.08,104.11,104.08,104.09
USDJPY,20160621,043500,104.08,104.09,104.08,104.08
USDJPY,20160621,043600,104.07,104.12,104.07,104.12
USDJPY,20160621,043700,104.13,104.13,104.10,104.10
USDJPY,20160621,043800,104.09,104.12,104.09,104.10
USDJPY,20160621,043900,104.10,104.10,104.08,104.08
USDJPY,20160621,044000,104.09,104.11,104.07,104.08
USDJPY,20160621,044100,104.07,104.08,104.07,104.08
USDJPY,20160621,044200,104.07,104.07,104.05,104.06
USDJPY,20160621,044300,104.06,104.07,104.06,104.06
USDJPY,20160621,044400,104.07,104.07,104.05,104.05
USDJPY,20160621,044500,104.06,104.07,104.05,104.05
USDJPY,20160621,044600,104.04,104.04,104.00,104.00
USDJPY,20160621,044700,104.01,104.03,104.01,104.03
USDJPY,20160621,044800,104.02,104.03,104.02,104.02
USDJPY,20160621,044900,104.03,104.04,104.02,104.04
USDJPY,20160621,045000,104.04,104.04,104.02,104.02
USDJPY,20160621,045100,104.02,104.02,104.00,104.00
USDJPY,20160621,045200,104.00,104.03,104.00,104.03
USDJPY,20160621,045300,104.02,104.02,104.02,104.02
USDJPY,20160621,045400,104.01,104.01,104.00,104.00
USDJPY,20160621,045500,104.01,104.04,104.01,104.03
USDJPY,20160621,045600,104.02,104.03,104.00,104.01
USDJPY,20160621,045700,104.00,104.00,103.97,103.97
USDJPY,20160621,045800,103.96,103.98,103.95,103.95
USDJPY,20160621,045900,103.96,103.96,103.94,103.95
USDJPY,20160621,050000,103.94,103.97,103.94,103.96
USDJPY,20160621,050100,103.96,103.96,103.96,103.96
USDJPY,20160621,050200,103.95,103.96,103.95,103.96
USDJPY,20160621,050300,103.95,103.97,103.95,103.97
USDJPY,20160621,050400,103.96,103.96,103.95,103.95
USDJPY,20160621,050500,103.95,103.97,103.95,103.95
USDJPY,20160621,050600,103.94,103.99,103.94,103.99
USDJPY,20160621,050700,103.98,104.00,103.98,104.00
USDJPY,20160621,050800,104.00,104.01,104.00,104.01
USDJPY,20160621,050900,104.00,104.01,104.00,104.00
USDJPY,20160621,051000,104.00,104.00,103.98,103.98
USDJPY,20160621,051100,103.98,104.01,103.98,104.01
USDJPY,20160621,051200,104.00,104.01,104.00,104.01
USDJPY,20160621,051300,104.02,104.02,103.98,103.98
USDJPY,20160621,051400,103.98,103.99,103.95,103.95
USDJPY,20160621,051500,103.94,104.00,103.94,104.00
USDJPY,20160621,051600,103.99,103.99,103.97,103.97
USDJPY,20160621,051700,103.96,104.00,103.96,104.00
USDJPY,20160621,051800,103.99,103.99,103.98,103.98
USDJPY,20160621,051900,103.97,103.97,103.95,103.95
USDJPY,20160621,052000,103.96,103.97,103.96,103.97
USDJPY,20160621,052100,103.97,103.98,103.95,103.96
USDJPY,20160621,052200,103.95,103.95,103.93,103.95
USDJPY,20160621,052300,103.96,103.98,103.95,103.98
USDJPY,20160621,052400,103.99,103.99,103.97,103.97
USDJPY,20160621,052500,103.98,104.01,103.98,104.00
USDJPY,20160621,052600,104.00,104.00,103.97,103.99
USDJPY,20160621,052700,103.98,103.99,103.98,103.98
USDJPY,20160621,052800,103.97,103.98,103.97,103.98
USDJPY,20160621,052900,103.98,103.99,103.97,103.97
USDJPY,20160621,053000,103.98,103.99,103.98,103.99
USDJPY,20160621,053100,104.00,104.00,103.99,104.00
USDJPY,20160621,053200,104.01,104.03,104.01,104.01
USDJPY,20160621,053300,104.02,104.02,104.01,104.01
USDJPY,20160621,053400,104.01,104.01,103.97,103.98
USDJPY,20160621,053500,103.97,103.97,103.96,103.96
USDJPY,20160621,053600,103.97,103.97,103.91,103.92
USDJPY,20160621,053700,103.93,103.95,103.93,103.95
USDJPY,20160621,053800,103.96,103.96,103.94,103.95
USDJPY,20160621,053900,103.96,103.96,103.95,103.96
USDJPY,20160621,054000,103.96,103.98,103.96,103.98
USDJPY,20160621,054100,103.97,103.98,103.95,103.97
USDJPY,20160621,054200,103.96,104.00,103.96,104.00
USDJPY,20160621,054300,103.99,103.99,103.98,103.99
USDJPY,20160621,054400,103.98,104.00,103.98,103.99
USDJPY,20160621,054500,104.00,104.00,104.00,104.00
USDJPY,20160621,054600,103.99,104.00,103.98,104.00
USDJPY,20160621,054700,103.99,103.99,103.98,103.99
USDJPY,20160621,054800,103.99,104.00,103.98,104.00
USDJPY,20160621,054900,104.00,104.01,104.00,104.01
USDJPY,20160621,055000,104.01,104.01,104.01,104.01
USDJPY,20160621,055100,104.01,104.01,104.01,104.01
USDJPY,20160621,055200,104.00,104.00,103.98,103.99
USDJPY,20160621,055300,104.00,104.01,104.00,104.01
USDJPY,20160621,055400,104.01,104.01,103.99,103.99
USDJPY,20160621,055500,103.99,104.00,103.99,104.00
USDJPY,20160621,055600,104.00,104.02,104.00,104.01
USDJPY,20160621,055700,104.01,104.01,104.00,104.00
USDJPY,20160621,055800,104.01,104.01,103.99,103.99
USDJPY,20160621,055900,104.00,104.02,104.00,104.01
USDJPY,20160621,060000,104.01,104.01,103.97,103.97
USDJPY,20160621,060100,103.96,103.98,103.96,103.98
USDJPY,20160621,060200,103.99,103.99,103.99,103.99
USDJPY,20160621,060300,103.99,103.99,103.97,103.97
USDJPY,20160621,060400,103.98,104.00,103.98,104.00
USDJPY,20160621,060500,104.00,104.01,104.00,104.01
USDJPY,20160621,060600,104.01,104.01,103.98,103.99
USDJPY,20160621,060700,103.99,104.00,103.99,103.99
USDJPY,20160621,060800,103.99,104.01,103.99,104.01
USDJPY,20160621,060900,104.01,104.01,104.00,104.00
USDJPY,20160621,061000,104.01,104.01,104.00,104.00
USDJPY,20160621,061100,104.01,104.01,103.96,103.98
USDJPY,20160621,061200,103.98,103.98,103.98,103.98
USDJPY,20160621,061300,103.98,103.98,103.98,103.98
USDJPY,20160621,061400,103.98,103.98,103.97,103.98
USDJPY,20160621,061500,103.98,103.99,103.98,103.99
USDJPY,20160621,061600,103.98,103.99,103.98,103.99
USDJPY,20160621,061700,103.99,103.99,103.98,103.98
USDJPY,20160621,061800,103.99,103.99,103.98,103.98
USDJPY,20160621,061900,103.97,103.97,103.97,103.97
USDJPY,20160621,062000,103.97,103.99,103.97,103.99
USDJPY,20160621,062100,103.99,103.99,103.99,103.99
USDJPY,20160621,062200,103.99,104.00,103.99,104.00
USDJPY,20160621,062300,104.00,104.00,103.99,103.99
USDJPY,20160621,062400,103.99,104.00,103.99,104.00
USDJPY,20160621,062500,104.01,104.02,104.01,104.02
USDJPY,20160621,062600,104.02,104.02,104.01,104.01
USDJPY,20160621,062700,104.01,104.02,104.01,104.01
USDJPY,20160621,062800,104.02,104.03,104.01,104.02
USDJPY,20160621,062900,104.02,104.03,104.02,104.03
USDJPY,20160621,063000,104.03,104.03,104.02,104.02
USDJPY,20160621,063100,104.01,104.02,104.01,104.01
USDJPY,20160621,063200,104.00,104.01,104.00,104.01
USDJPY,20160621,063300,104.02,104.03,104.02,104.03
USDJPY,20160621,063400,104.02,104.03,104.02,104.03
USDJPY,20160621,063500,104.04,104.06,104.04,104.06
USDJPY,20160621,063600,104.05,104.07,104.05,104.06
USDJPY,20160621,063700,104.07,104.07,104.07,104.07
USDJPY,20160621,063800,104.06,104.06,104.05,104.05
USDJPY,20160621,063900,104.04,104.04,104.02,104.03
USDJPY,20160621,064000,104.04,104.05,104.04,104.05
USDJPY,20160621,064100,104.04,104.04,104.04,104.04
USDJPY,20160621,064200,104.03,104.05,104.03,104.04
USDJPY,20160621,064300,104.05,104.05,104.04,104.05
USDJPY,20160621,064400,104.04,104.05,104.04,104.04
USDJPY,20160621,064500,104.04,104.08,104.04,104.07
USDJPY,20160621,064600,104.08,104.09,104.07,104.08
USDJPY,20160621,064700,104.07,104.10,104.07,104.10
USDJPY,20160621,064800,104.09,104.10,104.09,104.10
USDJPY,20160621,064900,104.10,104.10,104.09,104.10
USDJPY,20160621,065000,104.11,104.11,104.09,104.09
USDJPY,20160621,065100,104.10,104.11,104.09,104.09
USDJPY,20160621,065200,104.08,104.08,104.07,104.08
USDJPY,20160621,065300,104.07,104.07,104.05,104.05
USDJPY,20160621,065400,104.05,104.08,104.05,104.07
USDJPY,20160621,065500,104.08,104.10,104.07,104.10
USDJPY,20160621,065600,104.11,104.11,104.10,104.10
USDJPY,20160621,065700,104.10,104.12,104.10,104.12
USDJPY,20160621,065800,104.13,104.13,104.12,104.12
USDJPY,20160621,065900,104.11,104.12,104.11,104.11
USDJPY,20160621,070000,104.11,104.11,104.10,104.10
USDJPY,20160621,070100,104.11,104.13,104.10,104.13
USDJPY,20160621,070200,104.14,104.16,104.13,104.13
USDJPY,20160621,070300,104.14,104.16,104.13,104.16
USDJPY,20160621,070400,104.16,104.16,104.15,104.15
USDJPY,20160621,070500,104.14,104.16,104.14,104.16
USDJPY,20160621,070600,104.15,104.15,104.13,104.15
USDJPY,20160621,070700,104.15,104.15,104.13,104.13
USDJPY,20160621,070800,104.14,104.15,104.14,104.14
USDJPY,20160621,070900,104.15,104.20,104.15,104.19
USDJPY,20160621,071000,104.18,104.20,104.18,104.20
USDJPY,20160621,071100,104.19,104.21,104.19,104.21
USDJPY,20160621,071200,104.22,104.23,104.21,104.22
USDJPY,20160621,071300,104.23,104.25,104.23,104.24
USDJPY,20160621,071400,104.24,104.24,104.23,104.23
USDJPY,20160621,071500,104.23,104.23,104.20,104.20
USDJPY,20160621,071600,104.21,104.24,104.20,104.23
USDJPY,20160621,071700,104.22,104.24,104.22,104.23
USDJPY,20160621,071800,104.24,104.24,104.19,104.19
USDJPY,20160621,071900,104.20,104.22,104.20,104.22
USDJPY,20160621,072000,104.21,104.24,104.21,104.24
USDJPY,20160621,072100,104.23,104.25,104.23,104.25
USDJPY,20160621,072200,104.24,104.26,104.24,104.25
USDJPY,20160621,072300,104.25,104.25,104.23,104.23
USDJPY,20160621,072400,104.24,104.24,104.24,104.24
USDJPY,20160621,072500,104.25,104.25,104.23,104.24
USDJPY,20160621,072600,104.24,104.27,104.24,104.25
USDJPY,20160621,072700,104.24,104.25,104.23,104.23
USDJPY,20160621,072800,104.24,104.24,104.23,104.23
USDJPY,20160621,072900,104.24,104.26,104.23,104.26
USDJPY,20160621,073000,104.25,104.25,104.22,104.23
USDJPY,20160621,073100,104.24,104.24,104.22,104.22
USDJPY,20160621,073200,104.21,104.21,104.20,104.21
USDJPY,20160621,073300,104.22,104.23,104.21,104.23
USDJPY,20160621,073400,104.22,104.26,104.22,104.26
USDJPY,20160621,073500,104.27,104.33,104.27,104.32
USDJPY,20160621,073600,104.31,104.33,104.30,104.32
USDJPY,20160621,073700,104.31,104.31,104.29,104.31
USDJPY,20160621,073800,104.32,104.35,104.32,104.34
USDJPY,20160621,073900,104.35,104.36,104.34,104.34
USDJPY,20160621,074000,104.33,104.35,104.33,104.35
USDJPY,20160621,074100,104.35,104.36,104.34,104.35
USDJPY,20160621,074200,104.34,104.36,104.34,104.36
USDJPY,20160621,074300,104.35,104.36,104.33,104.33
USDJPY,20160621,074400,104.33,104.33,104.33,104.33
USDJPY,20160621,074500,104.33,104.36,104.33,104.36
USDJPY,20160621,074600,104.35,104.36,104.32,104.32
USDJPY,20160621,074700,104.33,104.34,104.33,104.34
USDJPY,20160621,074800,104.33,104.33,104.33,104.33
USDJPY,20160621,074900,104.33,104.33,104.31,104.32
USDJPY,20160621,075000,104.33,104.33,104.33,104.33
USDJPY,20160621,075100,104.33,104.33,104.31,104.31
USDJPY,20160621,075200,104.32,104.32,104.31,104.31
USDJPY,20160621,075300,104.30,104.33,104.30,104.32
USDJPY,20160621,075400,104.33,104.33,104.32,104.33
USDJPY,20160621,075500,104.32,104.33,104.31,104.31
USDJPY,20160621,075600,104.32,104.32,104.30,104.31
USDJPY,20160621,075700,104.30,104.31,104.30,104.31
USDJPY,20160621,075800,104.30,104.31,104.30,104.30
USDJPY,20160621,075900,104.29,104.30,104.29,104.30
USDJPY,20160621,080000,104.31,104.33,104.31,104.32
USDJPY,20160621,080100,104.33,104.35,104.33,104.35
USDJPY,20160621,080200,104.34,104.34,104.33,104.34
USDJPY,20160621,080300,104.34,104.34,104.32,104.32
USDJPY,20160621,080400,104.33,104.33,104.32,104.32
USDJPY,20160621,080500,104.32,104.34,104.31,104.31
USDJPY,20160621,080600,104.30,104.31,104.29,104.31
USDJPY,20160621,080700,104.31,104.35,104.31,104.35
USDJPY,20160621,080800,104.34,104.36,104.34,104.35
USDJPY,20160621,080900,104.35,104.36,104.35,104.36
USDJPY,20160621,081000,104.35,104.35,104.35,104.35
USDJPY,20160621,081100,104.34,104.35,104.33,104.34
USDJPY,20160621,081200,104.33,104.34,104.33,104.34
USDJPY,20160621,081300,104.35,104.35,104.34,104.34
USDJPY,20160621,081400,104.34,104.35,104.34,104.34
USDJPY,20160621,081500,104.35,104.42,104.35,104.42
USDJPY,20160621,081600,104.41,104.42,104.41,104.42
USDJPY,20160621,081700,104.42,104.43,104.41,104.41
USDJPY,20160621,081800,104.42,104.43,104.41,104.42
USDJPY,20160621,081900,104.41,104.43,104.40,104.43
USDJPY,20160621,082000,104.42,104.43,104.41,104.42
USDJPY,20160621,082100,104.41,104.42,104.41,104.41
USDJPY,20160621,082200,104.42,104.42,104.42,104.42
USDJPY,20160621,082300,104.41,104.45,104.41,104.45
USDJPY,20160621,082400,104.46,104.47,104.45,104.45
USDJPY,20160621,082500,104.44,104.47,104.44,104.47
USDJPY,20160621,082600,104.48,104.49,104.47,104.48
USDJPY,20160621,082700,104.48,104.48,104.46,104.47
USDJPY,20160621,082800,104.46,104.47,104.45,104.46
USDJPY,20160621,082900,104.47,104.47,104.43,104.43
USDJPY,20160621,083000,104.43,104.43,104.42,104.42
USDJPY,20160621,083100,104.41,104.41,104.40,104.40
USDJPY,20160621,083200,104.41,104.41,104.40,104.40
USDJPY,20160621,083300,104.41,104.41,104.40,104.40
USDJPY,20160621,083400,104.40,104.40,104.39,104.40
USDJPY,20160621,083500,104.39,104.41,104.39,104.39
USDJPY,20160621,083600,104.38,104.38,104.37,104.37
USDJPY,20160621,083700,104.38,104.39,104.38,104.39
USDJPY,20160621,083800,104.38,104.38,104.37,104.38
USDJPY,20160621,083900,104.38,104.38,104.37,104.38
USDJPY,20160621,084000,104.39,104.39,104.36,104.37
USDJPY,20160621,084100,104.38,104.38,104.37,104.37
USDJPY,20160621,084200,104.38,104.39,104.38,104.39
USDJPY,20160621,084300,104.38,104.47,104.38,104.47
USDJPY,20160621,084400,104.46,104.48,104.45,104.46
USDJPY,20160621,084500,104.45,104.46,104.44,104.45
USDJPY,20160621,084600,104.46,104.47,104.44,104.44
USDJPY,20160621,084700,104.43,104.44,104.43,104.43
USDJPY,20160621,084800,104.42,104.43,104.41,104.43
USDJPY,20160621,084900,104.42,104.45,104.42,104.44
USDJPY,20160621,085000,104.43,104.43,104.41,104.41
USDJPY,20160621,085100,104.42,104.42,104.41,104.41
USDJPY,20160621,085200,104.41,104.41,104.40,104.40
USDJPY,20160621,085300,104.39,104.42,104.39,104.41
USDJPY,20160621,085400,104.42,104.42,104.41,104.41
USDJPY,20160621,085500,104.42,104.42,104.41,104.41
USDJPY,20160621,085600,104.42,104.43,104.41,104.41
USDJPY,20160621,085700,104.41,104.41,104.40,104.40
USDJPY,20160621,085800,104.39,104.41,104.39,104.41
USDJPY,20160621,085900,104.41,104.41,104.40,104.40
USDJPY,20160621,090000,104.39,104.41,104.38,104.41
USDJPY,20160621,090100,104.40,104.46,104.40,104.43
USDJPY,20160621,090200,104.42,104.44,104.42,104.44
USDJPY,20160621,090300,104.43,104.43,104.42,104.42
USDJPY,20160621,090400,104.43,104.47,104.43,104.47
USDJPY,20160621,090500,104.46,104.46,104.43,104.43
USDJPY,20160621,090600,104.42,104.45,104.42,104.43
USDJPY,20160621,090700,104.42,104.45,104.42,104.44
USDJPY,20160621,090800,104.45,104.45,104.43,104.44
USDJPY,20160621,090900,104.45,104.45,104.42,104.42
USDJPY,20160621,091000,104.43,104.44,104.42,104.42
USDJPY,20160621,091100,104.43,104.45,104.43,104.45
USDJPY,20160621,091200,104.44,104.44,104.43,104.43
USDJPY,20160621,091300,104.42,104.43,104.42,104.43
USDJPY,20160621,091400,104.44,104.45,104.44,104.44
USDJPY,20160621,091500,104.44,104.44,104.42,104.43
USDJPY,20160621,091600,104.42,104.48,104.42,104.48
USDJPY,20160621,091700,104.49,104.55,104.49,104.55
USDJPY,20160621,091800,104.56,104.57,104.54,104.55
USDJPY,20160621,091900,104.54,104.55,104.53,104.53
USDJPY,20160621,092000,104.54,104.55,104.52,104.52
USDJPY,20160621,092100,104.53,104.57,104.53,104.57
USDJPY,20160621,092200,104.56,104.56,104.54,104.54
USDJPY,20160621,092300,104.53,104.54,104.52,104.53
USDJPY,20160621,092400,104.52,104.55,104.52,104.54
USDJPY,20160621,092500,104.53,104.54,104.51,104.52
USDJPY,20160621,092600,104.51,104.51,104.50,104.51
USDJPY,20160621,092700,104.51,104.52,104.51,104.51
USDJPY,20160621,092800,104.52,104.52,104.50,104.51
USDJPY,20160621,092900,104.52,104.52,104.51,104.51
USDJPY,20160621,093000,104.52,104.56,104.52,104.55
USDJPY,20160621,093100,104.54,104.55,104.52,104.53
USDJPY,20160621,093200,104.54,104.54,104.51,104.51
USDJPY,20160621,093300,104.52,104.52,104.52,104.52
USDJPY,20160621,093400,104.52,104.52,104.51,104.52
USDJPY,20160621,093500,104.53,104.53,104.51,104.51
USDJPY,20160621,093600,104.50,104.55,104.50,104.53
USDJPY,20160621,093700,104.54,104.56,104.53,104.56
USDJPY,20160621,093800,104.55,104.56,104.54,104.55
USDJPY,20160621,093900,104.54,104.54,104.52,104.52
USDJPY,20160621,094000,104.51,104.52,104.51,104.52
USDJPY,20160621,094100,104.51,104.51,104.47,104.49
USDJPY,20160621,094200,104.50,104.50,104.47,104.47
USDJPY,20160621,094300,104.45,104.46,104.43,104.45
USDJPY,20160621,094400,104.44,104.45,104.44,104.45
USDJPY,20160621,094500,104.46,104.46,104.43,104.44
USDJPY,20160621,094600,104.45,104.45,104.42,104.44
USDJPY,20160621,094700,104.43,104.43,104.40,104.41
USDJPY,20160621,094800,104.40,104.43,104.40,104.43
USDJPY,20160621,094900,104.42,104.43,104.42,104.43
USDJPY,20160621,095000,104.42,104.44,104.42,104.44
USDJPY,20160621,095100,104.43,104.45,104.43,104.45
USDJPY,20160621,095200,104.45,104.45,104.44,104.44
USDJPY,20160621,095300,104.44,104.44,104.43,104.43
USDJPY,20160621,095400,104.44,104.45,104.42,104.45
USDJPY,20160621,095500,104.44,104.45,104.44,104.45
USDJPY,20160621,095600,104.45,104.47,104.45,104.47
USDJPY,20160621,095700,104.46,104.46,104.46,104.46
USDJPY,20160621,095800,104.46,104.46,104.45,104.45
USDJPY,20160621,095900,104.45,104.46,104.45,104.45
USDJPY,20160621,100000,104.46,104.47,104.45,104.45
USDJPY,20160621,100100,104.46,104.46,104.42,104.43
USDJPY,20160621,100200,104.44,104.45,104.43,104.43
USDJPY,20160621,100300,104.42,104.43,104.42,104.43
USDJPY,20160621,100400,104.44,104.47,104.44,104.46
USDJPY,20160621,100500,104.46,104.47,104.46,104.46
USDJPY,20160621,100600,104.47,104.47,104.46,104.47
USDJPY,20160621,100700,104.46,104.46,104.45,104.45
USDJPY,20160621,100800,104.44,104.44,104.43,104.43
USDJPY,20160621,100900,104.44,104.44,104.41,104.42
USDJPY,20160621,101000,104.43,104.45,104.43,104.44
USDJPY,20160621,101100,104.43,104.45,104.43,104.44
USDJPY,20160621,101200,104.43,104.43,104.41,104.42
USDJPY,20160621,101300,104.42,104.44,104.42,104.44
USDJPY,20160621,101400,104.43,104.45,104.43,104.44
USDJPY,20160621,101500,104.43,104.45,104.43,104.44
USDJPY,20160621,101600,104.43,104.44,104.42,104.43
USDJPY,20160621,101700,104.42,104.42,104.41,104.41
USDJPY,20160621,101800,104.41,104.42,104.40,104.42
USDJPY,20160621,101900,104.42,104.44,104.42,104.43
USDJPY,20160621,102000,104.42,104.42,104.40,104.40
USDJPY,20160621,102100,104.40,104.41,104.40,104.40
USDJPY,20160621,102200,104.40,104.42,104.40,104.42
USDJPY,20160621,102300,104.41,104.42,104.41,104.41
USDJPY,20160621,102400,104.40,104.40,104.37,104.37
USDJPY,20160621,102500,104.38,104.38,104.36,104.38
USDJPY,20160621,102600,104.38,104.39,104.38,104.38
USDJPY,20160621,102700,104.37,104.38,104.37,104.37
USDJPY,20160621,102800,104.38,104.38,104.37,104.37
USDJPY,20160621,102900,104.36,104.36,104.35,104.35
USDJPY,20160621,103000,104.35,104.35,104.34,104.34
USDJPY,20160621,103100,104.35,104.40,104.35,104.40
USDJPY,20160621,103200,104.41,104.41,104.39,104.39
USDJPY,20160621,103300,104.40,104.42,104.40,104.41
USDJPY,20160621,103400,104.41,104.42,104.41,104.41
USDJPY,20160621,103500,104.41,104.41,104.40,104.41
USDJPY,20160621,103600,104.41,104.42,104.41,104.42
USDJPY,20160621,103700,104.42,104.44,104.42,104.43
USDJPY,20160621,103800,104.43,104.44,104.42,104.42
USDJPY,20160621,103900,104.42,104.44,104.42,104.44
USDJPY,20160621,104000,104.44,104.45,104.44,104.45
USDJPY,20160621,104100,104.44,104.45,104.44,104.44
USDJPY,20160621,104200,104.45,104.45,104.44,104.44
USDJPY,20160621,104300,104.45,104.45,104.44,104.44
USDJPY,20160621,104400,104.44,104.44,104.43,104.43
USDJPY,20160621,104500,104.43,104.45,104.43,104.43
USDJPY,20160621,104600,104.42,104.44,104.42,104.44
USDJPY,20160621,104700,104.44,104.46,104.43,104.45
USDJPY,20160621,104800,104.45,104.45,104.43,104.43
USDJPY,20160621,104900,104.43,104.43,104.42,104.42
USDJPY,20160621,105000,104.41,104.41,104.40,104.40
USDJPY,20160621,105100,104.41,104.42,104.40,104.42
USDJPY,20160621,105200,104.41,104.44,104.41,104.44
USDJPY,20160621,105300,104.45,104.45,104.44,104.44
USDJPY,20160621,105400,104.43,104.44,104.42,104.43
USDJPY,20160621,105500,104.44,104.44,104.43,104.44
USDJPY,20160621,105600,104.44,104.44,104.42,104.44
USDJPY,20160621,105700,104.44,104.45,104.44,104.44
USDJPY,20160621,105800,104.45,104.45,104.44,104.44
USDJPY,20160621,105900,104.44,104.45,104.43,104.43
USDJPY,20160621,110000,104.42,104.44,104.42,104.43
USDJPY,20160621,110100,104.42,104.43,104.42,104.43
USDJPY,20160621,110200,104.44,104.45,104.39,104.39
USDJPY,20160621,110300,104.40,104.41,104.40,104.40
USDJPY,20160621,110400,104.40,104.41,104.39,104.39
USDJPY,20160621,110500,104.39,104.39,104.39,104.39
USDJPY,20160621,110600,104.40,104.40,104.39,104.39
USDJPY,20160621,110700,104.39,104.39,104.38,104.39
USDJPY,20160621,110800,104.40,104.40,104.37,104.38
USDJPY,20160621,110900,104.37,104.38,104.37,104.38
USDJPY,20160621,111000,104.39,104.39,104.38,104.38
USDJPY,20160621,111100,104.38,104.38,104.37,104.37
USDJPY,20160621,111200,104.36,104.37,104.35,104.36
USDJPY,20160621,111300,104.36,104.36,104.35,104.35
USDJPY,20160621,111400,104.34,104.37,104.34,104.37
USDJPY,20160621,111500,104.36,104.38,104.36,104.38
USDJPY,20160621,111600,104.38,104.38,104.37,104.37
USDJPY,20160621,111700,104.36,104.37,104.34,104.34
USDJPY,20160621,111800,104.33,104.33,104.31,104.33
USDJPY,20160621,111900,104.32,104.33,104.31,104.32
USDJPY,20160621,112000,104.31,104.32,104.30,104.30
USDJPY,20160621,112100,104.31,104.31,104.30,104.31
USDJPY,20160621,112200,104.31,104.31,104.30,104.31
USDJPY,20160621,112300,104.30,104.32,104.30,104.31
USDJPY,20160621,112400,104.32,104.32,104.30,104.30
USDJPY,20160621,112500,104.29,104.29,104.27,104.27
USDJPY,20160621,112600,104.27,104.31,104.26,104.30
USDJPY,20160621,112700,104.30,104.31,104.30,104.31
USDJPY,20160621,112800,104.30,104.32,104.30,104.32
USDJPY,20160621,112900,104.32,104.32,104.31,104.31
USDJPY,20160621,113000,104.31,104.32,104.30,104.32
USDJPY,20160621,113100,104.31,104.33,104.31,104.33
USDJPY,20160621,113200,104.32,104.33,104.32,104.33
USDJPY,20160621,113300,104.34,104.34,104.31,104.32
USDJPY,20160621,113400,104.32,104.32,104.31,104.31
USDJPY,20160621,113500,104.32,104.33,104.32,104.33
USDJPY,20160621,113600,104.32,104.32,104.31,104.32
USDJPY,20160621,113700,104.31,104.33,104.31,104.33
USDJPY,20160621,113800,104.32,104.32,104.30,104.31
USDJPY,20160621,113900,104.32,104.32,104.31,104.32
USDJPY,20160621,114000,104.32,104.33,104.32,104.33
USDJPY,20160621,114100,104.32,104.34,104.32,104.34
USDJPY,20160621,114200,104.34,104.34,104.33,104.33
USDJPY,20160621,114300,104.33,104.33,104.32,104.32
USDJPY,20160621,114400,104.32,104.33,104.32,104.33
USDJPY,20160621,114500,104.33,104.33,104.31,104.32
USDJPY,20160621,114600,104.32,104.32,104.32,104.32
USDJPY,20160621,114700,104.33,104.33,104.32,104.33
USDJPY,20160621,114800,104.33,104.36,104.33,104.35
USDJPY,20160621,114900,104.35,104.36,104.34,104.36
USDJPY,20160621,115000,104.36,104.36,104.35,104.36
USDJPY,20160621,115100,104.36,104.36,104.36,104.36
USDJPY,20160621,115200,104.35,104.35,104.34,104.34
USDJPY,20160621,115300,104.35,104.38,104.34,104.38
USDJPY,20160621,115400,104.37,104.38,104.37,104.37
USDJPY,20160621,115500,104.38,104.38,104.37,104.38
USDJPY,20160621,115600,104.37,104.37,104.36,104.37
USDJPY,20160621,115700,104.36,104.36,104.36,104.36
USDJPY,20160621,115800,104.37,104.38,104.37,104.38
USDJPY,20160621,115900,104.38,104.39,104.38,104.39
USDJPY,20160621,120000,104.38,104.40,104.38,104.39
USDJPY,20160621,120100,104.38,104.38,104.38,104.38
USDJPY,20160621,120200,104.37,104.40,104.37,104.40
USDJPY,20160621,120300,104.40,104.40,104.40,104.40
USDJPY,20160621,120400,104.41,104.41,104.39,104.39
USDJPY,20160621,120500,104.39,104.39,104.39,104.39
USDJPY,20160621,120600,104.39,104.40,104.39,104.40
USDJPY,20160621,120700,104.41,104.43,104.41,104.43
USDJPY,20160621,120800,104.44,104.45,104.43,104.44
USDJPY,20160621,120900,104.45,104.46,104.45,104.45
USDJPY,20160621,121000,104.45,104.45,104.45,104.45
USDJPY,20160621,121100,104.44,104.44,104.43,104.44
USDJPY,20160621,121200,104.45,104.45,104.44,104.45
USDJPY,20160621,121300,104.45,104.45,104.44,104.45
USDJPY,20160621,121400,104.44,104.44,104.43,104.43
USDJPY,20160621,121500,104.44,104.46,104.43,104.46
USDJPY,20160621,121600,104.45,104.46,104.45,104.46
USDJPY,20160621,121700,104.46,104.48,104.46,104.46
USDJPY,20160621,121800,104.47,104.49,104.46,104.49
USDJPY,20160621,121900,104.49,104.51,104.49,104.49
USDJPY,20160621,122000,104.50,104.50,104.50,104.50
USDJPY,20160621,122100,104.50,104.53,104.50,104.53
USDJPY,20160621,122200,104.52,104.53,104.51,104.51
USDJPY,20160621,122300,104.50,104.52,104.50,104.52
USDJPY,20160621,122400,104.52,104.53,104.52,104.52
USDJPY,20160621,122500,104.52,104.52,104.51,104.51
USDJPY,20160621,122600,104.50,104.51,104.49,104.49
USDJPY,20160621,122700,104.50,104.50,104.50,104.50
USDJPY,20160621,122800,104.50,104.51,104.49,104.49
USDJPY,20160621,122900,104.50,104.50,104.50,104.50
USDJPY,20160621,123000,104.51,104.51,104.48,104.49
USDJPY,20160621,123100,104.49,104.49,104.49,104.49
USDJPY,20160621,123200,104.48,104.48,104.47,104.47
USDJPY,20160621,123300,104.48,104.50,104.47,104.50
USDJPY,20160621,123400,104.49,104.51,104.49,104.51
USDJPY,20160621,123500,104.50,104.52,104.50,104.52
USDJPY,20160621,123600,104.52,104.52,104.51,104.51
USDJPY,20160621,123700,104.52,104.52,104.51,104.51
USDJPY,20160621,123800,104.51,104.53,104.51,104.53
USDJPY,20160621,123900,104.53,104.58,104.52,104.57
USDJPY,20160621,124000,104.58,104.61,104.57,104.57
USDJPY,20160621,124100,104.58,104.58,104.57,104.57
USDJPY,20160621,124200,104.57,104.58,104.56,104.56
USDJPY,20160621,124300,104.55,104.57,104.55,104.56
USDJPY,20160621,124400,104.55,104.56,104.55,104.56
USDJPY,20160621,124500,104.55,104.55,104.55,104.55
USDJPY,20160621,124600,104.56,104.56,104.55,104.56
USDJPY,20160621,124700,104.55,104.58,104.55,104.57
USDJPY,20160621,124800,104.56,104.57,104.55,104.56
USDJPY,20160621,124900,104.57,104.58,104.56,104.56
USDJPY,20160621,125000,104.56,104.58,104.56,104.58
USDJPY,20160621,125100,104.59,104.59,104.58,104.58
USDJPY,20160621,125200,104.59,104.62,104.59,104.60
USDJPY,20160621,125300,104.60,104.60,104.60,104.60
USDJPY,20160621,125400,104.59,104.59,104.58,104.58
USDJPY,20160621,125500,104.57,104.58,104.57,104.57
USDJPY,20160621,125600,104.56,104.57,104.56,104.57
USDJPY,20160621,125700,104.58,104.61,104.58,104.61
USDJPY,20160621,125800,104.60,104.60,104.59,104.59
USDJPY,20160621,125900,104.60,104.62,104.58,104.58
USDJPY,20160621,130000,104.59,104.59,104.56,104.57
USDJPY,20160621,130100,104.56,104.57,104.56,104.56
USDJPY,20160621,130200,104.56,104.59,104.56,104.59
USDJPY,20160621,130300,104.58,104.64,104.58,104.62
USDJPY,20160621,130400,104.61,104.62,104.61,104.62
USDJPY,20160621,130500,104.62,104.62,104.59,104.59
USDJPY,20160621,130600,104.58,104.61,104.58,104.61
USDJPY,20160621,130700,104.62,104.64,104.61,104.64
USDJPY,20160621,130800,104.63,104.63,104.60,104.60
USDJPY,20160621,130900,104.61,104.67,104.61,104.67
USDJPY,20160621,131000,104.66,104.67,104.65,104.66
USDJPY,20160621,131100,104.67,104.67,104.66,104.67
USDJPY,20160621,131200,104.68,104.68,104.66,104.67
USDJPY,20160621,131300,104.68,104.69,104.67,104.69
USDJPY,20160621,131400,104.70,104.70,104.69,104.70
USDJPY,20160621,131500,104.69,104.70,104.69,104.70
USDJPY,20160621,131600,104.70,104.72,104.69,104.72
USDJPY,20160621,131700,104.71,104.71,104.69,104.70
USDJPY,20160621,131800,104.71,104.71,104.69,104.69
USDJPY,20160621,131900,104.70,104.70,104.69,104.69
USDJPY,20160621,132000,104.69,104.70,104.68,104.69
USDJPY,20160621,132100,104.70,104.70,104.69,104.70
USDJPY,20160621,132200,104.70,104.70,104.69,104.69
USDJPY,20160621,132300,104.69,104.70,104.69,104.69
USDJPY,20160621,132400,104.69,104.69,104.68,104.68
USDJPY,20160621,132500,104.69,104.69,104.68,104.68
USDJPY,20160621,132600,104.67,104.67,104.66,104.66
USDJPY,20160621,132700,104.67,104.69,104.67,104.68
USDJPY,20160621,132800,104.68,104.70,104.67,104.70
USDJPY,20160621,132900,104.69,104.73,104.69,104.72
USDJPY,20160621,133000,104.72,104.72,104.71,104.71
USDJPY,20160621,133100,104.71,104.71,104.69,104.69
USDJPY,20160621,133200,104.68,104.68,104.68,104.68
USDJPY,20160621,133300,104.68,104.68,104.67,104.67
USDJPY,20160621,133400,104.68,104.69,104.68,104.69
USDJPY,20160621,133500,104.69,104.69,104.68,104.69
USDJPY,20160621,133600,104.69,104.69,104.68,104.69
USDJPY,20160621,133700,104.69,104.69,104.68,104.69
USDJPY,20160621,133800,104.69,104.69,104.68,104.68
USDJPY,20160621,133900,104.68,104.69,104.68,104.68
USDJPY,20160621,134000,104.68,104.70,104.68,104.70
USDJPY,20160621,134100,104.69,104.69,104.69,104.69
USDJPY,20160621,134200,104.69,104.69,104.67,104.68
USDJPY,20160621,134300,104.67,104.68,104.67,104.68
USDJPY,20160621,134400,104.69,104.69,104.68,104.68
USDJPY,20160621,134500,104.68,104.68,104.67,104.67
USDJPY,20160621,134600,104.67,104.67,104.65,104.65
USDJPY,20160621,134700,104.65,104.65,104.65,104.65
USDJPY,20160621,134800,104.65,104.67,104.65,104.67
USDJPY,20160621,134900,104.66,104.67,104.66,104.66
USDJPY,20160621,135000,104.65,104.65,104.65,104.65
USDJPY,20160621,135100,104.65,104.65,104.63,104.65
USDJPY,20160621,135200,104.66,104.66,104.65,104.65
USDJPY,20160621,135300,104.66,104.66,104.64,104.65
USDJPY,20160621,135400,104.64,104.66,104.64,104.64
USDJPY,20160621,135500,104.64,104.66,104.64,104.66
USDJPY,20160621,135600,104.66,104.66,104.65,104.65
USDJPY,20160621,135700,104.65,104.66,104.65,104.65
USDJPY,20160621,135800,104.66,104.66,104.65,104.66
USDJPY,20160621,135900,104.66,104.67,104.66,104.66
USDJPY,20160621,140000,104.66,104.66,104.65,104.66
USDJPY,20160621,140100,104.66,104.66,104.65,104.66
USDJPY,20160621,140200,104.65,104.66,104.65,104.65
USDJPY,20160621,140300,104.65,104.65,104.63,104.63
USDJPY,20160621,140400,104.64,104.65,104.64,104.65
USDJPY,20160621,140500,104.65,104.68,104.65,104.68
USDJPY,20160621,140600,104.69,104.69,104.67,104.67
USDJPY,20160621,140700,104.68,104.69,104.67,104.67
USDJPY,20160621,140800,104.68,104.68,104.66,104.66
USDJPY,20160621,140900,104.66,104.66,104.63,104.64
USDJPY,20160621,141000,104.63,104.65,104.63,104.65
USDJPY,20160621,141100,104.64,104.65,104.64,104.65
USDJPY,20160621,141200,104.65,104.65,104.64,104.64
USDJPY,20160621,141300,104.64,104.64,104.63,104.63
USDJPY,20160621,141400,104.63,104.63,104.62,104.62
USDJPY,20160621,141500,104.61,104.62,104.61,104.62
USDJPY,20160621,141600,104.61,104.62,104.59,104.59
USDJPY,20160621,141700,104.60,104.60,104.58,104.58
USDJPY,20160621,141800,104.57,104.58,104.56,104.56
USDJPY,20160621,141900,104.57,104.58,104.56,104.56
USDJPY,20160621,142000,104.55,104.56,104.55,104.55
USDJPY,20160621,142100,104.54,104.56,104.54,104.56
USDJPY,20160621,142200,104.56,104.56,104.55,104.55
USDJPY,20160621,142300,104.55,104.57,104.55,104.56
USDJPY,20160621,142400,104.57,104.58,104.57,104.58
USDJPY,20160621,142500,104.57,104.58,104.56,104.56
USDJPY,20160621,142600,104.55,104.55,104.53,104.53
USDJPY,20160621,142700,104.53,104.54,104.52,104.54
USDJPY,20160621,142800,104.54,104.54,104.50,104.52
USDJPY,20160621,142900,104.53,104.53,104.52,104.52
USDJPY,20160621,143000,104.53,104.53,104.52,104.52
USDJPY,20160621,143100,104.51,104.51,104.44,104.44
USDJPY,20160621,143200,104.43,104.45,104.40,104.41
USDJPY,20160621,143300,104.42,104.44,104.41,104.43
USDJPY,20160621,143400,104.44,104.45,104.43,104.45
USDJPY,20160621,143500,104.44,104.44,104.42,104.43
USDJPY,20160621,143600,104.44,104.44,104.40,104.41
USDJPY,20160621,143700,104.42,104.43,104.41,104.42
USDJPY,20160621,143800,104.41,104.41,104.34,104.38
USDJPY,20160621,143900,104.39,104.40,104.37,104.40
USDJPY,20160621,144000,104.40,104.41,104.37,104.37
USDJPY,20160621,144100,104.36,104.37,104.33,104.37
USDJPY,20160621,144200,104.36,104.39,104.34,104.34
USDJPY,20160621,144300,104.35,104.36,104.35,104.36
USDJPY,20160621,144400,104.37,104.41,104.37,104.40
USDJPY,20160621,144500,104.39,104.41,104.39,104.40
USDJPY,20160621,144600,104.39,104.40,104.38,104.38
USDJPY,20160621,144700,104.37,104.37,104.36,104.36
USDJPY,20160621,144800,104.35,104.38,104.35,104.38
USDJPY,20160621,144900,104.39,104.40,104.39,104.39
USDJPY,20160621,145000,104.40,104.41,104.38,104.41
USDJPY,20160621,145100,104.40,104.41,104.40,104.41
USDJPY,20160621,145200,104.40,104.43,104.40,104.43
USDJPY,20160621,145300,104.42,104.44,104.42,104.43
USDJPY,20160621,145400,104.42,104.43,104.42,104.43
USDJPY,20160621,145500,104.43,104.44,104.42,104.43
USDJPY,20160621,145600,104.42,104.43,104.41,104.41
USDJPY,20160621,145700,104.42,104.44,104.42,104.44
USDJPY,20160621,145800,104.45,104.47,104.45,104.46
USDJPY,20160621,145900,104.45,104.47,104.45,104.46
USDJPY,20160621,150000,104.45,104.47,104.45,104.47
USDJPY,20160621,150100,104.46,104.47,104.44,104.45
USDJPY,20160621,150200,104.46,104.50,104.45,104.49
USDJPY,20160621,150300,104.48,104.49,104.47,104.48
USDJPY,20160621,150400,104.49,104.50,104.48,104.49
USDJPY,20160621,150500,104.48,104.50,104.48,104.49
USDJPY,20160621,150600,104.50,104.58,104.50,104.54
USDJPY,20160621,150700,104.53,104.53,104.51,104.52
USDJPY,20160621,150800,104.52,104.52,104.51,104.51
USDJPY,20160621,150900,104.51,104.53,104.51,104.52
USDJPY,20160621,151000,104.53,104.54,104.52,104.54
USDJPY,20160621,151100,104.53,104.56,104.53,104.56
USDJPY,20160621,151200,104.56,104.56,104.54,104.54
USDJPY,20160621,151300,104.53,104.54,104.53,104.54
USDJPY,20160621,151400,104.55,104.56,104.53,104.55
USDJPY,20160621,151500,104.56,104.56,104.55,104.56
USDJPY,20160621,151600,104.57,104.60,104.57,104.58
USDJPY,20160621,151700,104.57,104.58,104.57,104.57
USDJPY,20160621,151800,104.57,104.57,104.52,104.52
USDJPY,20160621,151900,104.53,104.55,104.52,104.55
USDJPY,20160621,152000,104.54,104.54,104.52,104.53
USDJPY,20160621,152100,104.53,104.55,104.53,104.54
USDJPY,20160621,152200,104.53,104.54,104.52,104.53
USDJPY,20160621,152300,104.53,104.53,104.52,104.53
USDJPY,20160621,152400,104.53,104.54,104.52,104.52
USDJPY,20160621,152500,104.53,104.53,104.53,104.53
USDJPY,20160621,152600,104.53,104.54,104.52,104.54
USDJPY,20160621,152700,104.53,104.54,104.52,104.54
USDJPY,20160621,152800,104.54,104.54,104.54,104.54
USDJPY,20160621,152900,104.54,104.56,104.54,104.55
USDJPY,20160621,153000,104.56,104.56,104.55,104.56
USDJPY,20160621,153100,104.55,104.57,104.54,104.54
USDJPY,20160621,153200,104.53,104.59,104.53,104.57
USDJPY,20160621,153300,104.58,104.58,104.53,104.53
USDJPY,20160621,153400,104.52,104.52,104.50,104.51
USDJPY,20160621,153500,104.52,104.52,104.48,104.49
USDJPY,20160621,153600,104.48,104.49,104.46,104.46
USDJPY,20160621,153700,104.47,104.50,104.47,104.48
USDJPY,20160621,153800,104.49,104.50,104.48,104.50
USDJPY,20160621,153900,104.49,104.52,104.49,104.51
USDJPY,20160621,154000,104.50,104.50,104.47,104.48
USDJPY,20160621,154100,104.47,104.49,104.47,104.48
USDJPY,20160621,154200,104.47,104.47,104.45,104.47
USDJPY,20160621,154300,104.48,104.50,104.48,104.50
USDJPY,20160621,154400,104.49,104.50,104.48,104.49
USDJPY,20160621,154500,104.50,104.52,104.49,104.51
USDJPY,20160621,154600,104.50,104.50,104.47,104.49
USDJPY,20160621,154700,104.48,104.50,104.48,104.49
USDJPY,20160621,154800,104.48,104.49,104.46,104.47
USDJPY,20160621,154900,104.48,104.49,104.46,104.47
USDJPY,20160621,155000,104.48,104.52,104.48,104.52
USDJPY,20160621,155100,104.51,104.52,104.50,104.51
USDJPY,20160621,155200,104.50,104.50,104.49,104.49
USDJPY,20160621,155300,104.50,104.52,104.47,104.47
USDJPY,20160621,155400,104.48,104.48,104.47,104.47
USDJPY,20160621,155500,104.48,104.51,104.48,104.50
USDJPY,20160621,155600,104.51,104.52,104.51,104.52
USDJPY,20160621,155700,104.51,104.52,104.51,104.51
USDJPY,20160621,155800,104.52,104.52,104.50,104.50
USDJPY,20160621,155900,104.49,104.50,104.47,104.48
USDJPY,20160621,160000,104.49,104.49,104.48,104.49
USDJPY,20160621,160100,104.48,104.49,104.43,104.48
USDJPY,20160621,160200,104.47,104.47,104.45,104.46
USDJPY,20160621,160300,104.45,104.50,104.45,104.50
USDJPY,20160621,160400,104.49,104.50,104.47,104.48
USDJPY,20160621,160500,104.49,104.50,104.47,104.47
USDJPY,20160621,160600,104.46,104.48,104.45,104.48
USDJPY,20160621,160700,104.47,104.49,104.46,104.48
USDJPY,20160621,160800,104.49,104.53,104.49,104.52
USDJPY,20160621,160900,104.51,104.51,104.50,104.50
USDJPY,20160621,161000,104.49,104.51,104.48,104.50
USDJPY,20160621,161100,104.50,104.51,104.49,104.49
USDJPY,20160621,161200,104.50,104.56,104.49,104.56
USDJPY,20160621,161300,104.55,104.56,104.54,104.55
USDJPY,20160621,161400,104.54,104.63,104.54,104.62
USDJPY,20160621,161500,104.61,104.62,104.60,104.62
USDJPY,20160621,161600,104.62,104.65,104.61,104.61
USDJPY,20160621,161700,104.62,104.62,104.60,104.60
USDJPY,20160621,161800,104.61,104.62,104.60,104.60
USDJPY,20160621,161900,104.61,104.61,104.59,104.60
USDJPY,20160621,162000,104.59,104.61,104.59,104.60
USDJPY,20160621,162100,104.59,104.61,104.59,104.60
USDJPY,20160621,162200,104.59,104.59,104.58,104.59
USDJPY,20160621,162300,104.59,104.59,104.52,104.52
USDJPY,20160621,162400,104.51,104.54,104.50,104.54
USDJPY,20160621,162500,104.55,104.56,104.53,104.54
USDJPY,20160621,162600,104.53,104.54,104.52,104.54
USDJPY,20160621,162700,104.55,104.55,104.53,104.54
USDJPY,20160621,162800,104.55,104.56,104.55,104.56
USDJPY,20160621,162900,104.57,104.60,104.57,104.59
USDJPY,20160621,163000,104.60,104.62,104.60,104.62
USDJPY,20160621,163100,104.63,104.63,104.61,104.62
USDJPY,20160621,163200,104.63,104.63,104.60,104.61
USDJPY,20160621,163300,104.60,104.67,104.60,104.65
USDJPY,20160621,163400,104.65,104.65,104.62,104.63
USDJPY,20160621,163500,104.64,104.64,104.60,104.60
USDJPY,20160621,163600,104.59,104.59,104.55,104.55
USDJPY,20160621,163700,104.56,104.58,104.56,104.57
USDJPY,20160621,163800,104.56,104.57,104.55,104.57
USDJPY,20160621,163900,104.56,104.58,104.55,104.56
USDJPY,20160621,164000,104.55,104.55,104.54,104.54
USDJPY,20160621,164100,104.55,104.59,104.55,104.58
USDJPY,20160621,164200,104.57,104.57,104.55,104.55
USDJPY,20160621,164300,104.54,104.57,104.53,104.56
USDJPY,20160621,164400,104.57,104.57,104.56,104.57
USDJPY,20160621,164500,104.56,104.58,104.55,104.57
USDJPY,20160621,164600,104.58,104.60,104.57,104.58
USDJPY,20160621,164700,104.57,104.58,104.55,104.56
USDJPY,20160621,164800,104.57,104.58,104.56,104.56
USDJPY,20160621,164900,104.57,104.57,104.56,104.56
USDJPY,20160621,165000,104.55,104.55,104.54,104.54
USDJPY,20160621,165100,104.54,104.54,104.54,104.54
USDJPY,20160621,165200,104.55,104.57,104.55,104.55
USDJPY,20160621,165300,104.56,104.57,104.53,104.53
USDJPY,20160621,165400,104.53,104.56,104.53,104.54
USDJPY,20160621,165500,104.53,104.53,104.51,104.51
USDJPY,20160621,165600,104.50,104.50,104.46,104.47
USDJPY,20160621,165700,104.46,104.50,104.46,104.49
USDJPY,20160621,165800,104.50,104.51,104.47,104.48
USDJPY,20160621,165900,104.49,104.52,104.49,104.52
USDJPY,20160621,170000,104.51,104.52,104.50,104.51
USDJPY,20160621,170100,104.50,104.52,104.50,104.52
USDJPY,20160621,170200,104.53,104.57,104.53,104.55
USDJPY,20160621,170300,104.56,104.59,104.56,104.57
USDJPY,20160621,170400,104.58,104.60,104.57,104.60
USDJPY,20160621,170500,104.61,104.61,104.58,104.59
USDJPY,20160621,170600,104.58,104.59,104.58,104.58
USDJPY,20160621,170700,104.57,104.58,104.56,104.57
USDJPY,20160621,170800,104.56,104.57,104.55,104.55
USDJPY,20160621,170900,104.56,104.57,104.55,104.56
USDJPY,20160621,171000,104.56,104.57,104.55,104.57
USDJPY,20160621,171100,104.56,104.56,104.52,104.54
USDJPY,20160621,171200,104.55,104.57,104.54,104.57
USDJPY,20160621,171300,104.57,104.58,104.56,104.56
USDJPY,20160621,171400,104.57,104.58,104.56,104.57
USDJPY,20160621,171500,104.56,104.62,104.56,104.61
USDJPY,20160621,171600,104.61,104.61,104.60,104.60
USDJPY,20160621,171700,104.60,104.62,104.59,104.62
USDJPY,20160621,171800,104.62,104.62,104.61,104.61
USDJPY,20160621,171900,104.62,104.63,104.59,104.59
USDJPY,20160621,172000,104.60,104.61,104.59,104.60
USDJPY,20160621,172100,104.60,104.60,104.59,104.59
USDJPY,20160621,172200,104.58,104.58,104.57,104.57
USDJPY,20160621,172300,104.58,104.58,104.57,104.57
USDJPY,20160621,172400,104.56,104.58,104.56,104.58
USDJPY,20160621,172500,104.59,104.59,104.59,104.59
USDJPY,20160621,172600,104.59,104.61,104.59,104.60
USDJPY,20160621,172700,104.60,104.61,104.60,104.60
USDJPY,20160621,172800,104.60,104.62,104.60,104.62
USDJPY,20160621,172900,104.61,104.61,104.59,104.59
USDJPY,20160621,173000,104.60,104.60,104.58,104.58
USDJPY,20160621,173100,104.58,104.59,104.56,104.57
USDJPY,20160621,173200,104.57,104.58,104.56,104.58
USDJPY,20160621,173300,104.57,104.57,104.54,104.54
USDJPY,20160621,173400,104.54,104.54,104.53,104.53
USDJPY,20160621,173500,104.53,104.53,104.51,104.53
USDJPY,20160621,173600,104.53,104.53,104.53,104.53
USDJPY,20160621,173700,104.53,104.55,104.53,104.55
USDJPY,20160621,173800,104.55,104.56,104.55,104.55
USDJPY,20160621,173900,104.55,104.58,104.54,104.58
USDJPY,20160621,174000,104.57,104.57,104.52,104.53
USDJPY,20160621,174100,104.54,104.54,104.53,104.54
USDJPY,20160621,174200,104.54,104.55,104.54,104.54
USDJPY,20160621,174300,104.55,104.55,104.55,104.55
USDJPY,20160621,174400,104.55,104.56,104.54,104.55
USDJPY,20160621,174500,104.55,104.55,104.54,104.55
USDJPY,20160621,174600,104.54,104.55,104.54,104.55
USDJPY,20160621,174700,104.55,104.57,104.55,104.56
USDJPY,20160621,174800,104.56,104.56,104.55,104.55
USDJPY,20160621,174900,104.54,104.55,104.53,104.53
USDJPY,20160621,175000,104.54,104.54,104.54,104.54
USDJPY,20160621,175100,104.53,104.53,104.52,104.52
USDJPY,20160621,175200,104.52,104.53,104.52,104.53
USDJPY,20160621,175300,104.52,104.54,104.52,104.54
USDJPY,20160621,175400,104.55,104.55,104.55,104.55
USDJPY,20160621,175500,104.55,104.56,104.55,104.56
USDJPY,20160621,175600,104.56,104.56,104.56,104.56
USDJPY,20160621,175700,104.56,104.59,104.56,104.59
USDJPY,20160621,175800,104.58,104.58,104.56,104.57
USDJPY,20160621,175900,104.56,104.57,104.55,104.55
USDJPY,20160621,180000,104.55,104.56,104.55,104.55
USDJPY,20160621,180100,104.55,104.55,104.53,104.53
USDJPY,20160621,180200,104.54,104.56,104.54,104.55
USDJPY,20160621,180300,104.54,104.55,104.54,104.55
USDJPY,20160621,180400,104.55,104.55,104.52,104.52
USDJPY,20160621,180500,104.52,104.52,104.52,104.52
USDJPY,20160621,180600,104.51,104.51,104.50,104.50
USDJPY,20160621,180700,104.51,104.53,104.51,104.53
USDJPY,20160621,180800,104.53,104.54,104.52,104.53
USDJPY,20160621,180900,104.53,104.53,104.51,104.52
USDJPY,20160621,181000,104.52,104.53,104.52,104.52
USDJPY,20160621,181100,104.52,104.52,104.51,104.51
USDJPY,20160621,181200,104.51,104.52,104.51,104.52
USDJPY,20160621,181300,104.52,104.53,104.51,104.53
USDJPY,20160621,181400,104.54,104.54,104.54,104.54
USDJPY,20160621,181500,104.54,104.55,104.54,104.54
USDJPY,20160621,181600,104.53,104.53,104.53,104.53
USDJPY,20160621,181700,104.53,104.53,104.52,104.53
USDJPY,20160621,181800,104.53,104.53,104.51,104.51
USDJPY,20160621,181900,104.51,104.51,104.50,104.51
USDJPY,20160621,182000,104.52,104.52,104.52,104.52
USDJPY,20160621,182100,104.52,104.52,104.51,104.52
USDJPY,20160621,182200,104.52,104.53,104.52,104.53
USDJPY,20160621,182300,104.53,104.53,104.53,104.53
USDJPY,20160621,182400,104.53,104.53,104.52,104.52
USDJPY,20160621,182500,104.53,104.53,104.53,104.53
USDJPY,20160621,182600,104.53,104.53,104.52,104.53
USDJPY,20160621,182700,104.53,104.53,104.53,104.53
USDJPY,20160621,182800,104.53,104.53,104.52,104.53
USDJPY,20160621,182900,104.53,104.54,104.53,104.53
USDJPY,20160621,183000,104.53,104.54,104.53,104.53
USDJPY,20160621,183100,104.54,104.55,104.54,104.55
USDJPY,20160621,183200,104.56,104.56,104.54,104.54
USDJPY,20160621,183300,104.55,104.55,104.55,104.55
USDJPY,20160621,183400,104.55,104.55,104.54,104.54
USDJPY,20160621,183500,104.55,104.55,104.53,104.53
USDJPY,20160621,183600,104.54,104.54,104.54,104.54
USDJPY,20160621,183700,104.54,104.56,104.54,104.56
USDJPY,20160621,183800,104.56,104.57,104.56,104.57
USDJPY,20160621,183900,104.57,104.59,104.57,104.59
USDJPY,20160621,184000,104.58,104.59,104.58,104.59
USDJPY,20160621,184100,104.59,104.59,104.58,104.58
USDJPY,20160621,184200,104.58,104.59,104.58,104.59
USDJPY,20160621,184300,104.58,104.59,104.58,104.58
USDJPY,20160621,184400,104.59,104.59,104.59,104.59
USDJPY,20160621,184500,104.59,104.59,104.58,104.59
USDJPY,20160621,184600,104.60,104.60,104.59,104.59
USDJPY,20160621,184700,104.60,104.61,104.60,104.60
USDJPY,20160621,184800,104.60,104.60,104.60,104.60
USDJPY,20160621,184900,104.60,104.60,104.60,104.60
USDJPY,20160621,185000,104.60,104.60,104.59,104.59
USDJPY,20160621,185100,104.60,104.60,104.59,104.59
USDJPY,20160621,185200,104.60,104.61,104.59,104.59
USDJPY,20160621,185300,104.59,104.61,104.59,104.60
USDJPY,20160621,185400,104.59,104.60,104.59,104.60
USDJPY,20160621,185500,104.60,104.63,104.60,104.63
USDJPY,20160621,185600,104.63,104.64,104.63,104.63
USDJPY,20160621,185700,104.63,104.63,104.62,104.62
USDJPY,20160621,185800,104.62,104.62,104.61,104.61
USDJPY,20160621,185900,104.61,104.62,104.61,104.62
USDJPY,20160621,190000,104.63,104.63,104.60,104.60
USDJPY,20160621,190100,104.60,104.61,104.60,104.60
USDJPY,20160621,190200,104.59,104.64,104.59,104.64
USDJPY,20160621,190300,104.63,104.64,104.63,104.64
USDJPY,20160621,190400,104.64,104.65,104.64,104.65
USDJPY,20160621,190500,104.64,104.66,104.64,104.66
USDJPY,20160621,190600,104.66,104.66,104.65,104.66
USDJPY,20160621,190700,104.67,104.69,104.67,104.68
USDJPY,20160621,190800,104.69,104.69,104.68,104.68
USDJPY,20160621,190900,104.69,104.69,104.68,104.68
USDJPY,20160621,191000,104.69,104.69,104.68,104.68
USDJPY,20160621,191100,104.68,104.68,104.67,104.67
USDJPY,20160621,191200,104.67,104.68,104.67,104.68
USDJPY,20160621,191300,104.68,104.70,104.68,104.70
USDJPY,20160621,191400,104.69,104.70,104.69,104.70
USDJPY,20160621,191500,104.70,104.71,104.68,104.68
USDJPY,20160621,191600,104.69,104.70,104.69,104.70
USDJPY,20160621,191700,104.70,104.70,104.69,104.70
USDJPY,20160621,191800,104.71,104.71,104.71,104.71
USDJPY,20160621,191900,104.71,104.71,104.70,104.70
USDJPY,20160621,192000,104.70,104.71,104.70,104.71
USDJPY,20160621,192100,104.71,104.71,104.68,104.69
USDJPY,20160621,192200,104.69,104.69,104.69,104.69
USDJPY,20160621,192300,104.69,104.69,104.68,104.68
USDJPY,20160621,192400,104.68,104.69,104.67,104.69
USDJPY,20160621,192500,104.68,104.68,104.67,104.68
USDJPY,20160621,192600,104.68,104.69,104.68,104.69
USDJPY,20160621,192700,104.69,104.69,104.67,104.67
USDJPY,20160621,192800,104.67,104.67,104.67,104.67
USDJPY,20160621,192900,104.67,104.67,104.67,104.67
USDJPY,20160621,193000,104.68,104.71,104.68,104.71
USDJPY,20160621,193100,104.71,104.74,104.71,104.73
USDJPY,20160621,193200,104.74,104.74,104.72,104.73
USDJPY,20160621,193300,104.74,104.74,104.73,104.74
USDJPY,20160621,193400,104.73,104.74,104.72,104.73
USDJPY,20160621,193500,104.73,104.73,104.72,104.72
USDJPY,20160621,193600,104.72,104.72,104.72,104.72
USDJPY,20160621,193700,104.71,104.71,104.71,104.71
USDJPY,20160621,193800,104.71,104.71,104.70,104.71
USDJPY,20160621,193900,104.70,104.71,104.69,104.69
USDJPY,20160621,194000,104.69,104.69,104.69,104.69
USDJPY,20160621,194100,104.68,104.69,104.68,104.68
USDJPY,20160621,194200,104.69,104.69,104.68,104.68
USDJPY,20160621,194300,104.69,104.71,104.69,104.69
USDJPY,20160621,194400,104.70,104.70,104.69,104.69
USDJPY,20160621,194500,104.70,104.70,104.69,104.69
USDJPY,20160621,194600,104.69,104.69,104.69,104.69
USDJPY,20160621,194700,104.69,104.69,104.68,104.68
USDJPY,20160621,194800,104.69,104.69,104.68,104.68
USDJPY,20160621,194900,104.69,104.69,104.69,104.69
USDJPY,20160621,195000,104.69,104.70,104.69,104.69
USDJPY,20160621,195100,104.69,104.70,104.69,104.69
USDJPY,20160621,195200,104.70,104.70,104.69,104.69
USDJPY,20160621,195300,104.70,104.70,104.70,104.70
USDJPY,20160621,195400,104.70,104.70,104.70,104.70
USDJPY,20160621,195500,104.71,104.71,104.71,104.71
USDJPY,20160621,195600,104.71,104.72,104.71,104.72
USDJPY,20160621,195700,104.72,104.73,104.72,104.73
USDJPY,20160621,195800,104.74,104.74,104.73,104.74
USDJPY,20160621,195900,104.75,104.77,104.75,104.75
USDJPY,20160621,200000,104.75,104.75,104.74,104.74
USDJPY,20160621,200100,104.74,104.74,104.74,104.74
USDJPY,20160621,200200,104.74,104.74,104.74,104.74
USDJPY,20160621,200300,104.73,104.74,104.72,104.72
USDJPY,20160621,200400,104.72,104.72,104.72,104.72
USDJPY,20160621,200500,104.72,104.72,104.71,104.71
USDJPY,20160621,200600,104.71,104.71,104.70,104.70
USDJPY,20160621,200700,104.70,104.70,104.70,104.70
USDJPY,20160621,200800,104.71,104.71,104.70,104.70
USDJPY,20160621,200900,104.70,104.71,104.70,104.71
USDJPY,20160621,201000,104.71,104.72,104.71,104.72
USDJPY,20160621,201100,104.71,104.74,104.71,104.74
USDJPY,20160621,201200,104.75,104.76,104.74,104.76
USDJPY,20160621,201300,104.75,104.77,104.75,104.77
USDJPY,20160621,201400,104.77,104.77,104.76,104.77
USDJPY,20160621,201500,104.76,104.78,104.76,104.77
USDJPY,20160621,201600,104.77,104.78,104.77,104.77
USDJPY,20160621,201700,104.77,104.77,104.77,104.77
USDJPY,20160621,201800,104.76,104.80,104.76,104.78
USDJPY,20160621,201900,104.78,104.79,104.78,104.79
USDJPY,20160621,202000,104.79,104.79,104.78,104.78
USDJPY,20160621,202100,104.78,104.78,104.76,104.76
USDJPY,20160621,202200,104.77,104.77,104.77,104.77
USDJPY,20160621,202300,104.76,104.76,104.74,104.75
USDJPY,20160621,202400,104.74,104.74,104.74,104.74
USDJPY,20160621,202500,104.74,104.75,104.74,104.75
USDJPY,20160621,202600,104.75,104.75,104.74,104.74
USDJPY,20160621,202700,104.74,104.78,104.74,104.77
USDJPY,20160621,202800,104.77,104.77,104.75,104.75
USDJPY,20160621,202900,104.74,104.78,104.74,104.78
USDJPY,20160621,203000,104.79,104.79,104.76,104.76
USDJPY,20160621,203100,104.77,104.77,104.75,104.75
USDJPY,20160621,203200,104.75,104.75,104.74,104.74
USDJPY,20160621,203300,104.74,104.74,104.73,104.74
USDJPY,20160621,203400,104.75,104.77,104.75,104.77
USDJPY,20160621,203500,104.77,104.77,104.75,104.75
USDJPY,20160621,203600,104.75,104.76,104.74,104.75
USDJPY,20160621,203700,104.76,104.76,104.75,104.75
USDJPY,20160621,203800,104.76,104.79,104.76,104.78
USDJPY,20160621,203900,104.79,104.79,104.77,104.77
USDJPY,20160621,204000,104.78,104.79,104.78,104.79
USDJPY,20160621,204100,104.78,104.80,104.78,104.78
USDJPY,20160621,204200,104.79,104.80,104.78,104.79
USDJPY,20160621,204300,104.79,104.79,104.78,104.78
USDJPY,20160621,204400,104.79,104.81,104.79,104.80
USDJPY,20160621,204500,104.80,104.80,104.80,104.80
USDJPY,20160621,204600,104.80,104.80,104.80,104.80
USDJPY,20160621,204700,104.80,104.80,104.79,104.79
USDJPY,20160621,204800,104.78,104.78,104.76,104.76
USDJPY,20160621,204900,104.75,104.75,104.75,104.75
USDJPY,20160621,205000,104.75,104.77,104.75,104.76
USDJPY,20160621,205100,104.77,104.77,104.76,104.76
USDJPY,20160621,205200,104.77,104.77,104.77,104.77
USDJPY,20160621,205300,104.77,104.78,104.76,104.76
USDJPY,20160621,205400,104.75,104.75,104.75,104.75
USDJPY,20160621,205500,104.75,104.76,104.75,104.76
USDJPY,20160621,205600,104.75,104.76,104.75,104.75
USDJPY,20160621,205700,104.74,104.76,104.74,104.75
USDJPY,20160621,205800,104.75,104.75,104.75,104.75
USDJPY,20160621,205900,104.75,104.76,104.75,104.75
USDJPY,20160621,210000,104.74,104.77,104.74,104.75
USDJPY,20160621,210100,104.74,104.75,104.74,104.74
USDJPY,20160621,210200,104.74,104.75,104.74,104.74
USDJPY,20160621,210300,104.74,104.74,104.72,104.72
USDJPY,20160621,210400,104.73,104.73,104.72,104.73
USDJPY,20160621,210500,104.72,104.73,104.72,104.72
USDJPY,20160621,210600,104.72,104.73,104.72,104.73
USDJPY,20160621,210700,104.73,104.73,104.73,104.73
USDJPY,20160621,210800,104.73,104.74,104.73,104.74
USDJPY,20160621,210900,104.74,104.74,104.74,104.74
USDJPY,20160621,211000,104.74,104.75,104.73,104.75
USDJPY,20160621,211100,104.75,104.75,104.74,104.75
USDJPY,20160621,211200,104.75,104.75,104.74,104.75
USDJPY,20160621,211300,104.75,104.75,104.74,104.75
USDJPY,20160621,211400,104.75,104.75,104.75,104.75
USDJPY,20160621,211500,104.75,104.75,104.75,104.75
USDJPY,20160621,211600,104.75,104.76,104.75,104.75
USDJPY,20160621,211700,104.75,104.77,104.75,104.77
USDJPY,20160621,211800,104.77,104.96,104.77,104.90
USDJPY,20160621,211900,104.89,104.91,104.88,104.88
USDJPY,20160621,212000,104.89,104.96,104.89,104.96
USDJPY,20160621,212100,104.95,104.96,104.95,104.95
USDJPY,20160621,212200,104.94,104.94,104.93,104.93
USDJPY,20160621,212300,104.93,104.94,104.93,104.94
USDJPY,20160621,212400,104.94,105.02,104.94,105.02
USDJPY,20160621,212500,105.03,105.03,104.96,104.97
USDJPY,20160621,212600,104.98,105.01,104.97,104.98
USDJPY,20160621,212700,104.99,105.00,104.97,104.97
USDJPY,20160621,212800,104.98,104.98,104.94,104.95
USDJPY,20160621,212900,104.96,104.97,104.95,104.97
USDJPY,20160621,213000,104.98,104.98,104.95,104.96
USDJPY,20160621,213100,104.97,104.97,104.93,104.94
USDJPY,20160621,213200,104.95,104.95,104.94,104.95
USDJPY,20160621,213300,104.94,104.94,104.92,104.92
USDJPY,20160621,213400,104.91,104.94,104.91,104.94
USDJPY,20160621,213500,104.93,104.95,104.93,104.95
USDJPY,20160621,213600,104.94,104.97,104.94,104.97
USDJPY,20160621,213700,104.96,104.98,104.96,104.97
USDJPY,20160621,213800,104.96,104.96,104.93,104.94
USDJPY,20160621,213900,104.95,104.95,104.93,104.93
USDJPY,20160621,214000,104.94,104.94,104.93,104.93
USDJPY,20160621,214100,104.92,104.93,104.89,104.89
USDJPY,20160621,214200,104.90,104.91,104.89,104.89
USDJPY,20160621,214300,104.90,104.90,104.87,104.87
USDJPY,20160621,214400,104.88,104.88,104.85,104.87
USDJPY,20160621,214500,104.86,104.87,104.85,104.87
USDJPY,20160621,214600,104.86,104.88,104.85,104.88
USDJPY,20160621,214700,104.87,104.89,104.87,104.88
USDJPY,20160621,214800,104.87,104.88,104.87,104.88
USDJPY,20160621,214900,104.88,104.88,104.86,104.86
USDJPY,20160621,215000,104.85,104.85,104.82,104.83
USDJPY,20160621,215100,104.82,104.84,104.79,104.79
USDJPY,20160621,215200,104.78,104.80,104.78,104.80
USDJPY,20160621,215300,104.80,104.81,104.79,104.81
USDJPY,20160621,215400,104.80,104.81,104.79,104.79
USDJPY,20160621,215500,104.80,104.80,104.78,104.79
USDJPY,20160621,215600,104.78,104.78,104.77,104.78
USDJPY,20160621,215700,104.77,104.77,104.74,104.77
USDJPY,20160621,215800,104.78,104.80,104.78,104.80
USDJPY,20160621,215900,104.79,104.80,104.79,104.80
USDJPY,20160621,220000,104.79,104.83,104.78,104.82
USDJPY,20160621,220100,104.81,104.84,104.79,104.84
USDJPY,20160621,220200,104.84,104.84,104.83,104.83
USDJPY,20160621,220300,104.84,104.84,104.84,104.84
USDJPY,20160621,220400,104.85,104.85,104.84,104.85
USDJPY,20160621,220500,104.85,104.85,104.84,104.85
USDJPY,20160621,220600,104.84,104.84,104.84,104.84
USDJPY,20160621,220700,104.85,104.86,104.85,104.86
USDJPY,20160621,220800,104.86,104.86,104.85,104.85
USDJPY,20160621,220900,104.85,104.85,104.84,104.84
USDJPY,20160621,221000,104.84,104.84,104.83,104.83
USDJPY,20160621,221100,104.84,104.84,104.84,104.84
USDJPY,20160621,221200,104.84,104.84,104.84,104.84
USDJPY,20160621,221300,104.83,104.84,104.83,104.84
USDJPY,20160621,221400,104.84,104.84,104.84,104.84
USDJPY,20160621,221500,104.84,104.84,104.83,104.83
USDJPY,20160621,221600,104.83,104.83,104.83,104.83
USDJPY,20160621,221700,104.83,104.83,104.83,104.83
USDJPY,20160621,221800,104.84,104.84,104.82,104.82
USDJPY,20160621,221900,104.82,104.83,104.82,104.82
USDJPY,20160621,222000,104.82,104.82,104.81,104.81
USDJPY,20160621,222100,104.82,104.82,104.81,104.81
USDJPY,20160621,222200,104.81,104.81,104.81,104.81
USDJPY,20160621,222300,104.81,104.81,104.81,104.81
USDJPY,20160621,222400,104.81,104.81,104.81,104.81
USDJPY,20160621,222500,104.81,104.81,104.80,104.80
USDJPY,20160621,222600,104.79,104.79,104.79,104.79
USDJPY,20160621,222700,104.79,104.80,104.79,104.80
USDJPY,20160621,222800,104.80,104.80,104.80,104.80
USDJPY,20160621,222900,104.80,104.81,104.80,104.81
USDJPY,20160621,223000,104.82,104.83,104.82,104.82
USDJPY,20160621,223100,104.82,104.83,104.82,104.83
USDJPY,20160621,223200,104.83,104.83,104.82,104.83
USDJPY,20160621,223300,104.82,104.82,104.81,104.82
USDJPY,20160621,223400,104.82,104.83,104.82,104.83
USDJPY,20160621,223500,104.83,104.83,104.81,104.81
USDJPY,20160621,223600,104.81,104.81,104.81,104.81
USDJPY,20160621,223700,104.81,104.81,104.80,104.80
USDJPY,20160621,223800,104.80,104.80,104.80,104.80
USDJPY,20160621,223900,104.80,104.80,104.80,104.80
USDJPY,20160621,224000,104.80,104.80,104.80,104.80
USDJPY,20160621,224100,104.79,104.80,104.79,104.80
USDJPY,20160621,224200,104.80,104.81,104.80,104.81
USDJPY,20160621,224300,104.81,104.81,104.80,104.80
USDJPY,20160621,224400,104.80,104.80,104.79,104.79
USDJPY,20160621,224500,104.79,104.79,104.78,104.78
USDJPY,20160621,224600,104.79,104.80,104.79,104.80
USDJPY,20160621,224700,104.80,104.81,104.80,104.80
USDJPY,20160621,224800,104.80,104.80,104.77,104.78
USDJPY,20160621,224900,104.78,104.78,104.78,104.78
USDJPY,20160621,225000,104.78,104.78,104.77,104.77
USDJPY,20160621,225100,104.77,104.78,104.77,104.78
USDJPY,20160621,225200,104.79,104.79,104.78,104.78
USDJPY,20160621,225300,104.78,104.78,104.77,104.77
USDJPY,20160621,225400,104.77,104.77,104.77,104.77
USDJPY,20160621,225500,104.77,104.77,104.77,104.77
USDJPY,20160621,225600,104.76,104.76,104.76,104.76
USDJPY,20160621,225700,104.76,104.76,104.74,104.74
USDJPY,20160621,225800,104.75,104.75,104.73,104.73
USDJPY,20160621,225900,104.73,104.74,104.73,104.73
USDJPY,20160621,230000,104.74,104.74,104.72,104.72
USDJPY,20160621,230100,104.73,104.74,104.72,104.72
USDJPY,20160621,230200,104.73,104.73,104.72,104.72
USDJPY,20160621,230300,104.73,104.73,104.72,104.73
USDJPY,20160621,230400,104.73,104.75,104.72,104.73
USDJPY,20160621,230500,104.73,104.73,104.72,104.73
USDJPY,20160621,230600,104.74,104.75,104.73,104.73
USDJPY,20160621,230700,104.73,104.74,104.73,104.74
USDJPY,20160621,230800,104.73,104.74,104.73,104.74
USDJPY,20160621,230900,104.74,104.74,104.74,104.74
USDJPY,20160621,231000,104.74,104.74,104.74,104.74
USDJPY,20160621,231100,104.74,104.74,104.74,104.74
USDJPY,20160621,231200,104.74,104.74,104.74,104.74
USDJPY,20160621,231300,104.74,104.74,104.74,104.74
USDJPY,20160621,231400,104.74,104.74,104.74,104.74
USDJPY,20160621,231500,104.74,104.74,104.74,104.74
USDJPY,20160621,231600,104.75,104.75,104.74,104.74
USDJPY,20160621,231700,104.75,104.75,104.75,104.75
USDJPY,20160621,231800,104.75,104.75,104.74,104.74
USDJPY,20160621,231900,104.75,104.75,104.74,104.74
USDJPY,20160621,232000,104.74,104.74,104.74,104.74
USDJPY,20160621,232100,104.74,104.74,104.74,104.74
USDJPY,20160621,232200,104.74,104.74,104.73,104.74
USDJPY,20160621,232300,104.74,104.74,104.74,104.74
USDJPY,20160621,232400,104.74,104.74,104.74,104.74
USDJPY,20160621,232500,104.74,104.74,104.74,104.74
USDJPY,20160621,232600,104.74,104.75,104.74,104.75
USDJPY,20160621,232700,104.75,104.75,104.75,104.75
USDJPY,20160621,232800,104.75,104.75,104.75,104.75
USDJPY,20160621,232900,104.75,104.75,104.75,104.75
USDJPY,20160621,233000,104.75,104.75,104.75,104.75
USDJPY,20160621,233100,104.75,104.76,104.75,104.76
USDJPY,20160621,233200,104.77,104.77,104.76,104.76
USDJPY,20160621,233300,104.76,104.77,104.76,104.77
USDJPY,20160621,233400,104.77,104.77,104.76,104.76
USDJPY,20160621,233500,104.77,104.77,104.76,104.77
USDJPY,20160621,233600,104.77,104.77,104.77,104.77
USDJPY,20160621,233700,104.77,104.78,104.77,104.77
USDJPY,20160621,233800,104.77,104.77,104.77,104.77
USDJPY,20160621,233900,104.78,104.78,104.78,104.78
USDJPY,20160621,234000,104.79,104.79,104.78,104.78
USDJPY,20160621,234100,104.78,104.78,104.77,104.77
USDJPY,20160621,234200,104.77,104.77,104.77,104.77
USDJPY,20160621,234300,104.77,104.77,104.77,104.77
USDJPY,20160621,234400,104.77,104.77,104.77,104.77
USDJPY,20160621,234500,104.77,104.77,104.76,104.76
USDJPY,20160621,234600,104.76,104.76,104.76,104.76
USDJPY,20160621,234700,104.76,104.76,104.76,104.76
USDJPY,20160621,234800,104.75,104.75,104.75,104.75
USDJPY,20160621,234900,104.75,104.75,104.75,104.75
USDJPY,20160621,235000,104.75,104.75,104.75,104.75
USDJPY,20160621,235100,104.75,104.76,104.75,104.75
USDJPY,20160621,235200,104.76,104.76,104.75,104.75
USDJPY,20160621,235300,104.75,104.76,104.75,104.76
USDJPY,20160621,235400,104.76,104.76,104.75,104.75
USDJPY,20160621,235500,104.75,104.75,104.75,104.75
USDJPY,20160621,235600,104.75,104.75,104.75,104.75
USDJPY,20160621,235700,104.75,104.75,104.75,104.75
USDJPY,20160621,235800,104.75,104.75,104.75,104.75
USDJPY,20160621,235900,104.76,104.76,104.75,104.76
USDJPY,20160622,000000,104.76,104.76,104.76,104.76
USDJPY,20160622,000100,104.76,104.76,104.75,104.75
USDJPY,20160622,000200,104.75,104.76,104.75,104.75
USDJPY,20160622,000300,104.75,104.75,104.74,104.75
USDJPY,20160622,000400,104.74,104.74,104.74,104.74
USDJPY,20160622,000500,104.74,104.74,104.74,104.74
USDJPY,20160622,000600,104.74,104.75,104.73,104.74
USDJPY,20160622,000700,104.73,104.74,104.72,104.72
USDJPY,20160622,000800,104.73,104.73,104.72,104.72
USDJPY,20160622,000900,104.72,104.72,104.71,104.71
USDJPY,20160622,001000,104.71,104.71,104.70,104.71
USDJPY,20160622,001100,104.71,104.72,104.71,104.71
USDJPY,20160622,001200,104.71,104.71,104.70,104.70
USDJPY,20160622,001300,104.70,104.70,104.70,104.70
USDJPY,20160622,001400,104.71,104.71,104.70,104.70
USDJPY,20160622,001500,104.69,104.69,104.67,104.67
USDJPY,20160622,001600,104.67,104.67,104.66,104.66
USDJPY,20160622,001700,104.66,104.69,104.66,104.68
USDJPY,20160622,001800,104.69,104.71,104.69,104.70
USDJPY,20160622,001900,104.70,104.70,104.70,104.70
USDJPY,20160622,002000,104.70,104.70,104.70,104.70
USDJPY,20160622,002100,104.70,104.70,104.69,104.69
USDJPY,20160622,002200,104.70,104.70,104.70,104.70
USDJPY,20160622,002300,104.70,104.70,104.70,104.70
USDJPY,20160622,002400,104.70,104.70,104.70,104.70
USDJPY,20160622,002500,104.70,104.70,104.70,104.70
USDJPY,20160622,002600,104.69,104.70,104.69,104.70
USDJPY,20160622,002700,104.70,104.70,104.70,104.70
USDJPY,20160622,002800,104.70,104.70,104.70,104.70
USDJPY,20160622,002900,104.70,104.70,104.69,104.69
USDJPY,20160622,003000,104.69,104.71,104.69,104.71
USDJPY,20160622,003100,104.70,104.70,104.69,104.70
USDJPY,20160622,003200,104.69,104.70,104.69,104.70
USDJPY,20160622,003300,104.70,104.70,104.69,104.69
USDJPY,20160622,003400,104.68,104.68,104.66,104.67
USDJPY,20160622,003500,104.67,104.67,104.64,104.64
USDJPY,20160622,003600,104.63,104.63,104.60,104.62
USDJPY,20160622,003700,104.62,104.66,104.62,104.66
USDJPY,20160622,003800,104.66,104.66,104.66,104.66
USDJPY,20160622,003900,104.66,104.66,104.66,104.66
USDJPY,20160622,004000,104.65,104.65,104.63,104.64
USDJPY,20160622,004100,104.64,104.65,104.64,104.65
USDJPY,20160622,004200,104.65,104.65,104.65,104.65
USDJPY,20160622,004300,104.65,104.67,104.65,104.67
USDJPY,20160622,004400,104.68,104.68,104.68,104.68
USDJPY,20160622,004500,104.68,104.68,104.65,104.65
USDJPY,20160622,004600,104.66,104.66,104.65,104.65
USDJPY,20160622,004700,104.65,104.65,104.65,104.65
USDJPY,20160622,004800,104.65,104.65,104.64,104.64
USDJPY,20160622,004900,104.64,104.66,104.64,104.66
USDJPY,20160622,005000,104.66,104.66,104.64,104.65
USDJPY,20160622,005100,104.64,104.65,104.64,104.65
USDJPY,20160622,005200,104.66,104.66,104.65,104.66
USDJPY,20160622,005300,104.66,104.66,104.66,104.66
USDJPY,20160622,005400,104.66,104.67,104.66,104.67
USDJPY,20160622,005500,104.67,104.67,104.66,104.67
USDJPY,20160622,005600,104.67,104.67,104.67,104.67
USDJPY,20160622,005700,104.67,104.67,104.67,104.67
USDJPY,20160622,005800,104.67,104.67,104.67,104.67
USDJPY,20160622,005900,104.67,104.67,104.67,104.67
USDJPY,20160622,010000,104.66,104.67,104.66,104.66
USDJPY,20160622,010100,104.66,104.66,104.66,104.66
USDJPY,20160622,010200,104.66,104.69,104.66,104.69
USDJPY,20160622,010300,104.70,104.71,104.70,104.70
USDJPY,20160622,010400,104.69,104.70,104.69,104.70
USDJPY,20160622,010500,104.70,104.70,104.70,104.70
USDJPY,20160622,010600,104.70,104.70,104.70,104.70
USDJPY,20160622,010700,104.70,104.70,104.69,104.70
USDJPY,20160622,010800,104.70,104.70,104.70,104.70
USDJPY,20160622,010900,104.70,104.70,104.70,104.70
USDJPY,20160622,011000,104.70,104.70,104.70,104.70
USDJPY,20160622,011100,104.70,104.71,104.70,104.71
USDJPY,20160622,011200,104.72,104.72,104.71,104.72
USDJPY,20160622,011300,104.72,104.72,104.72,104.72
USDJPY,20160622,011400,104.72,104.73,104.72,104.73
USDJPY,20160622,011500,104.74,104.79,104.74,104.78
USDJPY,20160622,011600,104.77,104.79,104.77,104.79
USDJPY,20160622,011700,104.80,104.80,104.78,104.79
USDJPY,20160622,011800,104.80,104.80,104.78,104.78
USDJPY,20160622,011900,104.77,104.77,104.76,104.76
USDJPY,20160622,012000,104.77,104.77,104.77,104.77
USDJPY,20160622,012100,104.77,104.77,104.77,104.77
USDJPY,20160622,012200,104.77,104.77,104.75,104.75
USDJPY,20160622,012300,104.75,104.77,104.74,104.77
USDJPY,20160622,012400,104.77,104.77,104.76,104.76
USDJPY,20160622,012500,104.75,104.75,104.73,104.73
USDJPY,20160622,012600,104.73,104.73,104.73,104.73
USDJPY,20160622,012700,104.73,104.76,104.73,104.76
USDJPY,20160622,012800,104.75,104.77,104.75,104.76
USDJPY,20160622,012900,104.76,104.77,104.76,104.77
USDJPY,20160622,013000,104.77,104.79,104.77,104.79
USDJPY,20160622,013100,104.79,104.79,104.76,104.76
USDJPY,20160622,013200,104.77,104.80,104.77,104.80
USDJPY,20160622,013300,104.79,104.81,104.79,104.81
USDJPY,20160622,013400,104.82,104.83,104.81,104.83
USDJPY,20160622,013500,104.82,104.83,104.82,104.82
USDJPY,20160622,013700,104.78,104.79,104.78,104.79
USDJPY,20160622,013800,104.79,104.79,104.77,104.77
USDJPY,20160622,013900,104.77,104.79,104.77,104.79
USDJPY,20160622,014000,104.79,104.79,104.79,104.79
USDJPY,20160622,014100,104.78,104.79,104.77,104.78
USDJPY,20160622,014200,104.79,104.79,104.78,104.79
USDJPY,20160622,014300,104.79,104.79,104.76,104.76
USDJPY,20160622,014400,104.77,104.78,104.77,104.77
USDJPY,20160622,014500,104.77,104.79,104.77,104.79
USDJPY,20160622,014600,104.80,104.80,104.78,104.78
USDJPY,20160622,014700,104.78,104.78,104.75,104.76
USDJPY,20160622,014800,104.75,104.76,104.75,104.76
USDJPY,20160622,014900,104.77,104.78,104.76,104.78
USDJPY,20160622,015000,104.77,104.77,104.77,104.77
USDJPY,20160622,015100,104.77,104.77,104.76,104.76
USDJPY,20160622,015200,104.75,104.77,104.75,104.77
USDJPY,20160622,015300,104.76,104.77,104.76,104.77
USDJPY,20160622,015400,104.76,104.76,104.74,104.75
USDJPY,20160622,015500,104.75,104.75,104.75,104.75
USDJPY,20160622,015600,104.75,104.75,104.75,104.75
USDJPY,20160622,015700,104.74,104.74,104.71,104.71
USDJPY,20160622,015800,104.70,104.72,104.69,104.69
USDJPY,20160622,015900,104.67,104.68,104.65,104.65
USDJPY,20160622,020000,104.66,104.69,104.66,104.69
USDJPY,20160622,020100,104.70,104.70,104.63,104.64
USDJPY,20160622,020200,104.65,104.65,104.63,104.63
USDJPY,20160622,020300,104.63,104.67,104.63,104.66
USDJPY,20160622,020400,104.67,104.68,104.67,104.68
USDJPY,20160622,020500,104.69,104.73,104.69,104.73
USDJPY,20160622,020600,104.74,104.75,104.73,104.73
USDJPY,20160622,020700,104.72,104.73,104.72,104.72
USDJPY,20160622,020800,104.73,104.74,104.73,104.74
USDJPY,20160622,020900,104.73,104.73,104.70,104.70
USDJPY,20160622,021000,104.69,104.70,104.68,104.69
USDJPY,20160622,021100,104.70,104.70,104.68,104.68
USDJPY,20160622,021200,104.67,104.69,104.67,104.67
USDJPY,20160622,021300,104.68,104.70,104.68,104.68
USDJPY,20160622,021400,104.69,104.69,104.63,104.64
USDJPY,20160622,021500,104.63,104.67,104.62,104.66
USDJPY,20160622,021600,104.67,104.69,104.67,104.69
USDJPY,20160622,021700,104.68,104.68,104.66,104.67
USDJPY,20160622,021800,104.66,104.68,104.66,104.67
USDJPY,20160622,021900,104.66,104.68,104.66,104.68
USDJPY,20160622,022000,104.67,104.68,104.67,104.67
USDJPY,20160622,022100,104.67,104.67,104.63,104.63
USDJPY,20160622,022200,104.62,104.63,104.61,104.63
USDJPY,20160622,022300,104.64,104.67,104.64,104.67
USDJPY,20160622,022400,104.66,104.66,104.65,104.65
USDJPY,20160622,022500,104.64,104.64,104.62,104.63
USDJPY,20160622,022600,104.64,104.66,104.64,104.65
USDJPY,20160622,022700,104.65,104.66,104.65,104.65
USDJPY,20160622,022800,104.66,104.66,104.62,104.64
USDJPY,20160622,022900,104.63,104.67,104.63,104.67
USDJPY,20160622,023000,104.66,104.67,104.64,104.64
USDJPY,20160622,023100,104.65,104.65,104.63,104.64
USDJPY,20160622,023200,104.65,104.71,104.64,104.69
USDJPY,20160622,023300,104.70,104.71,104.69,104.69
USDJPY,20160622,023400,104.70,104.70,104.68,104.68
USDJPY,20160622,023500,104.68,104.71,104.68,104.70
USDJPY,20160622,023600,104.70,104.71,104.69,104.69
USDJPY,20160622,023700,104.68,104.68,104.67,104.67
USDJPY,20160622,023800,104.68,104.68,104.66,104.66
USDJPY,20160622,023900,104.65,104.67,104.65,104.66
USDJPY,20160622,024000,104.67,104.67,104.67,104.67
USDJPY,20160622,024100,104.67,104.67,104.64,104.64
USDJPY,20160622,024200,104.64,104.65,104.62,104.65
USDJPY,20160622,024300,104.66,104.67,104.66,104.67
USDJPY,20160622,024400,104.68,104.68,104.67,104.68
USDJPY,20160622,024500,104.67,104.68,104.67,104.67
USDJPY,20160622,024600,104.68,104.68,104.65,104.65
USDJPY,20160622,024700,104.65,104.66,104.65,104.66
USDJPY,20160622,024800,104.65,104.65,104.59,104.59
USDJPY,20160622,024900,104.60,104.60,104.56,104.59
USDJPY,20160622,025000,104.60,104.62,104.60,104.61
USDJPY,20160622,025100,104.62,104.62,104.59,104.60
USDJPY,20160622,025200,104.61,104.61,104.59,104.60
USDJPY,20160622,025300,104.59,104.61,104.58,104.61
USDJPY,20160622,025400,104.60,104.61,104.60,104.60
USDJPY,20160622,025500,104.61,104.62,104.57,104.58
USDJPY,20160622,025600,104.59,104.62,104.59,104.61
USDJPY,20160622,025700,104.62,104.62,104.60,104.61
USDJPY,20160622,025800,104.60,104.60,104.58,104.60
USDJPY,20160622,025900,104.59,104.59,104.50,104.52
USDJPY,20160622,030000,104.53,104.55,104.52,104.53
USDJPY,20160622,030100,104.52,104.54,104.50,104.54
USDJPY,20160622,030200,104.53,104.53,104.52,104.53
USDJPY,20160622,030300,104.53,104.55,104.52,104.54
USDJPY,20160622,030400,104.53,104.54,104.53,104.54
USDJPY,20160622,030500,104.54,104.54,104.53,104.53
USDJPY,20160622,030600,104.52,104.55,104.52,104.52
USDJPY,20160622,030700,104.51,104.54,104.49,104.53
USDJPY,20160622,030800,104.54,104.56,104.54,104.54
USDJPY,20160622,030900,104.54,104.55,104.52,104.55
USDJPY,20160622,031000,104.54,104.55,104.54,104.55
USDJPY,20160622,031100,104.55,104.55,104.53,104.53
USDJPY,20160622,031200,104.52,104.54,104.51,104.51
USDJPY,20160622,031300,104.52,104.52,104.49,104.49
USDJPY,20160622,031400,104.50,104.51,104.50,104.51
USDJPY,20160622,031500,104.52,104.54,104.52,104.52
USDJPY,20160622,031600,104.53,104.53,104.52,104.53
USDJPY,20160622,031700,104.53,104.53,104.52,104.52
USDJPY,20160622,031800,104.52,104.54,104.52,104.54
USDJPY,20160622,031900,104.54,104.57,104.54,104.57
USDJPY,20160622,032000,104.56,104.57,104.55,104.56
USDJPY,20160622,032100,104.57,104.58,104.56,104.58
USDJPY,20160622,032200,104.57,104.58,104.57,104.58
USDJPY,20160622,032300,104.59,104.61,104.59,104.61
USDJPY,20160622,032400,104.60,104.60,104.59,104.59
USDJPY,20160622,032500,104.60,104.60,104.55,104.57
USDJPY,20160622,032600,104.57,104.59,104.57,104.59
USDJPY,20160622,032700,104.59,104.59,104.58,104.58
USDJPY,20160622,032800,104.57,104.57,104.55,104.55
USDJPY,20160622,032900,104.54,104.55,104.53,104.55
USDJPY,20160622,033000,104.56,104.57,104.55,104.55
USDJPY,20160622,033100,104.54,104.54,104.48,104.50
USDJPY,20160622,033200,104.49,104.53,104.49,104.53
USDJPY,20160622,033300,104.52,104.53,104.51,104.51
USDJPY,20160622,033400,104.50,104.51,104.46,104.49
USDJPY,20160622,033500,104.50,104.50,104.49,104.50
USDJPY,20160622,033600,104.51,104.53,104.50,104.50
USDJPY,20160622,033700,104.51,104.51,104.47,104.49
USDJPY,20160622,033800,104.48,104.49,104.46,104.49
USDJPY,20160622,033900,104.48,104.50,104.48,104.50
USDJPY,20160622,034000,104.49,104.49,104.46,104.46
USDJPY,20160622,034100,104.47,104.47,104.41,104.45
USDJPY,20160622,034200,104.46,104.48,104.46,104.46
USDJPY,20160622,034300,104.47,104.48,104.46,104.47
USDJPY,20160622,034400,104.48,104.51,104.47,104.49
USDJPY,20160622,034500,104.49,104.50,104.49,104.49
USDJPY,20160622,034600,104.50,104.53,104.50,104.51
USDJPY,20160622,034700,104.51,104.52,104.49,104.51
USDJPY,20160622,034800,104.51,104.52,104.50,104.52
USDJPY,20160622,034900,104.51,104.53,104.51,104.52
USDJPY,20160622,035000,104.51,104.52,104.50,104.50
USDJPY,20160622,035100,104.51,104.51,104.50,104.51
USDJPY,20160622,035200,104.50,104.50,104.48,104.50
USDJPY,20160622,035300,104.49,104.51,104.49,104.50
USDJPY,20160622,035400,104.51,104.52,104.51,104.52
USDJPY,20160622,035500,104.51,104.51,104.50,104.50
USDJPY,20160622,035600,104.49,104.49,104.47,104.47
USDJPY,20160622,035700,104.47,104.49,104.46,104.49
USDJPY,20160622,035800,104.48,104.49,104.48,104.48
USDJPY,20160622,035900,104.49,104.51,104.49,104.49
USDJPY,20160622,040000,104.49,104.50,104.49,104.49
USDJPY,20160622,040100,104.50,104.51,104.50,104.50
USDJPY,20160622,040200,104.51,104.51,104.49,104.49
USDJPY,20160622,040300,104.48,104.48,104.45,104.45
USDJPY,20160622,040400,104.46,104.46,104.43,104.46
USDJPY,20160622,040500,104.46,104.46,104.42,104.42
USDJPY,20160622,040600,104.43,104.46,104.42,104.46
USDJPY,20160622,040700,104.45,104.45,104.43,104.43
USDJPY,20160622,040800,104.44,104.44,104.44,104.44
USDJPY,20160622,040900,104.44,104.44,104.40,104.42
USDJPY,20160622,041000,104.43,104.43,104.40,104.41
USDJPY,20160622,041100,104.41,104.42,104.41,104.41
USDJPY,20160622,041200,104.40,104.42,104.38,104.41
USDJPY,20160622,041300,104.40,104.41,104.40,104.41
USDJPY,20160622,041400,104.41,104.41,104.36,104.39
USDJPY,20160622,041500,104.39,104.40,104.39,104.39
USDJPY,20160622,041600,104.39,104.40,104.38,104.40
USDJPY,20160622,041700,104.40,104.41,104.39,104.39
USDJPY,20160622,041800,104.38,104.41,104.38,104.40
USDJPY,20160622,041900,104.39,104.40,104.39,104.40
USDJPY,20160622,042000,104.39,104.40,104.39,104.39
USDJPY,20160622,042100,104.40,104.40,104.37,104.37
USDJPY,20160622,042200,104.36,104.37,104.34,104.36
USDJPY,20160622,042300,104.37,104.38,104.37,104.38
USDJPY,20160622,042400,104.38,104.38,104.37,104.38
USDJPY,20160622,042500,104.39,104.39,104.39,104.39
USDJPY,20160622,042600,104.40,104.40,104.38,104.38
USDJPY,20160622,042700,104.38,104.38,104.37,104.37
USDJPY,20160622,042800,104.36,104.38,104.36,104.38
USDJPY,20160622,042900,104.37,104.38,104.35,104.38
USDJPY,20160622,043000,104.37,104.39,104.36,104.39
USDJPY,20160622,043100,104.40,104.41,104.39,104.39
USDJPY,20160622,043200,104.38,104.39,104.36,104.39
USDJPY,20160622,043300,104.39,104.40,104.39,104.40
USDJPY,20160622,043400,104.41,104.41,104.39,104.40
USDJPY,20160622,043500,104.41,104.41,104.39,104.40
USDJPY,20160622,043600,104.40,104.42,104.40,104.42
USDJPY,20160622,043700,104.41,104.42,104.41,104.41
USDJPY,20160622,043800,104.42,104.42,104.41,104.42
USDJPY,20160622,043900,104.41,104.41,104.41,104.41
USDJPY,20160622,044000,104.41,104.43,104.41,104.42
USDJPY,20160622,044100,104.42,104.43,104.42,104.43
USDJPY,20160622,044200,104.44,104.44,104.40,104.40
USDJPY,20160622,044300,104.41,104.41,104.40,104.40
USDJPY,20160622,044400,104.41,104.41,104.39,104.40
USDJPY,20160622,044500,104.39,104.41,104.39,104.41
USDJPY,20160622,044600,104.41,104.42,104.40,104.41
USDJPY,20160622,044700,104.41,104.43,104.41,104.43
USDJPY,20160622,044800,104.44,104.44,104.41,104.41
USDJPY,20160622,044900,104.42,104.42,104.41,104.42
USDJPY,20160622,045000,104.41,104.42,104.41,104.41
USDJPY,20160622,045100,104.41,104.41,104.40,104.40
USDJPY,20160622,045200,104.41,104.41,104.40,104.41
USDJPY,20160622,045300,104.40,104.43,104.40,104.43
USDJPY,20160622,045400,104.43,104.43,104.42,104.42
USDJPY,20160622,045500,104.43,104.43,104.40,104.41
USDJPY,20160622,045600,104.40,104.42,104.40,104.42
USDJPY,20160622,045700,104.43,104.43,104.42,104.42
USDJPY,20160622,045800,104.41,104.42,104.41,104.42
USDJPY,20160622,045900,104.42,104.42,104.41,104.42
USDJPY,20160622,050000,104.41,104.46,104.41,104.45
USDJPY,20160622,050100,104.46,104.46,104.45,104.46
USDJPY,20160622,050200,104.46,104.47,104.44,104.44
USDJPY,20160622,050300,104.45,104.45,104.44,104.44
USDJPY,20160622,050400,104.44,104.44,104.42,104.43
USDJPY,20160622,050500,104.43,104.43,104.41,104.42
USDJPY,20160622,050600,104.42,104.42,104.42,104.42
USDJPY,20160622,050700,104.42,104.42,104.42,104.42
USDJPY,20160622,050800,104.43,104.44,104.42,104.44
USDJPY,20160622,050900,104.43,104.43,104.43,104.43
USDJPY,20160622,051000,104.43,104.43,104.43,104.43
USDJPY,20160622,051100,104.44,104.44,104.43,104.43
USDJPY,20160622,051200,104.43,104.44,104.43,104.44
USDJPY,20160622,051300,104.43,104.45,104.43,104.45
USDJPY,20160622,051400,104.46,104.46,104.45,104.45
USDJPY,20160622,051500,104.46,104.46,104.44,104.45
USDJPY,20160622,051600,104.45,104.46,104.45,104.46
USDJPY,20160622,051700,104.46,104.46,104.44,104.44
USDJPY,20160622,051800,104.44,104.45,104.44,104.44
USDJPY,20160622,051900,104.45,104.45,104.43,104.43
USDJPY,20160622,052000,104.44,104.46,104.43,104.45
USDJPY,20160622,052100,104.45,104.46,104.45,104.45
USDJPY,20160622,052200,104.45,104.45,104.44,104.45
USDJPY,20160622,052300,104.44,104.45,104.43,104.44
USDJPY,20160622,052400,104.45,104.46,104.44,104.44
USDJPY,20160622,052500,104.45,104.45,104.44,104.44
USDJPY,20160622,052600,104.45,104.46,104.44,104.44
USDJPY,20160622,052700,104.45,104.46,104.45,104.46
USDJPY,20160622,052800,104.45,104.45,104.44,104.44
USDJPY,20160622,052900,104.44,104.44,104.43,104.43
USDJPY,20160622,053000,104.43,104.43,104.41,104.41
USDJPY,20160622,053100,104.42,104.43,104.39,104.39
USDJPY,20160622,053200,104.40,104.40,104.39,104.40
USDJPY,20160622,053300,104.39,104.40,104.39,104.40
USDJPY,20160622,053400,104.40,104.40,104.40,104.40
USDJPY,20160622,053500,104.41,104.42,104.40,104.40
USDJPY,20160622,053600,104.40,104.40,104.40,104.40
USDJPY,20160622,053700,104.41,104.41,104.40,104.40
USDJPY,20160622,053800,104.39,104.41,104.39,104.41
USDJPY,20160622,053900,104.42,104.43,104.41,104.43
USDJPY,20160622,054000,104.42,104.43,104.41,104.42
USDJPY,20160622,054100,104.42,104.42,104.42,104.42
USDJPY,20160622,054200,104.43,104.44,104.41,104.42
USDJPY,20160622,054300,104.42,104.43,104.41,104.42
USDJPY,20160622,054400,104.42,104.42,104.40,104.41
USDJPY,20160622,054500,104.41,104.42,104.41,104.42
USDJPY,20160622,054600,104.42,104.42,104.42,104.42
USDJPY,20160622,054700,104.43,104.43,104.42,104.42
USDJPY,20160622,054800,104.43,104.44,104.43,104.44
USDJPY,20160622,054900,104.43,104.44,104.42,104.43
USDJPY,20160622,055000,104.43,104.43,104.43,104.43
USDJPY,20160622,055100,104.42,104.42,104.41,104.42
USDJPY,20160622,055200,104.43,104.43,104.42,104.43
USDJPY,20160622,055300,104.42,104.42,104.41,104.42
USDJPY,20160622,055400,104.42,104.42,104.41,104.41
USDJPY,20160622,055500,104.41,104.43,104.41,104.43
USDJPY,20160622,055600,104.42,104.43,104.42,104.43
USDJPY,20160622,055700,104.43,104.43,104.42,104.43
USDJPY,20160622,055800,104.43,104.44,104.42,104.42
USDJPY,20160622,055900,104.41,104.42,104.40,104.40
USDJPY,20160622,060000,104.41,104.43,104.41,104.43
USDJPY,20160622,060100,104.42,104.44,104.42,104.43
USDJPY,20160622,060200,104.44,104.45,104.43,104.44
USDJPY,20160622,060300,104.44,104.45,104.43,104.45
USDJPY,20160622,060400,104.44,104.45,104.43,104.45
USDJPY,20160622,060500,104.44,104.44,104.44,104.44
USDJPY,20160622,060600,104.44,104.46,104.44,104.46
USDJPY,20160622,060700,104.46,104.46,104.45,104.45
USDJPY,20160622,060800,104.45,104.45,104.45,104.45
USDJPY,20160622,060900,104.44,104.45,104.44,104.45
USDJPY,20160622,061000,104.44,104.45,104.44,104.45
USDJPY,20160622,061100,104.45,104.47,104.45,104.46
USDJPY,20160622,061200,104.45,104.45,104.45,104.45
USDJPY,20160622,061300,104.45,104.46,104.45,104.46
USDJPY,20160622,061400,104.46,104.47,104.45,104.45
USDJPY,20160622,061500,104.45,104.46,104.45,104.46
USDJPY,20160622,061600,104.46,104.46,104.46,104.46
USDJPY,20160622,061700,104.45,104.45,104.45,104.45
USDJPY,20160622,061800,104.46,104.46,104.45,104.46
USDJPY,20160622,061900,104.47,104.48,104.47,104.47
USDJPY,20160622,062000,104.48,104.50,104.48,104.50
USDJPY,20160622,062100,104.51,104.53,104.51,104.53
USDJPY,20160622,062200,104.52,104.53,104.52,104.53
USDJPY,20160622,062300,104.52,104.52,104.52,104.52
USDJPY,20160622,062400,104.52,104.52,104.52,104.52
USDJPY,20160622,062500,104.52,104.53,104.52,104.53
USDJPY,20160622,062600,104.52,104.53,104.52,104.52
USDJPY,20160622,062700,104.53,104.53,104.52,104.52
USDJPY,20160622,062800,104.51,104.53,104.51,104.53
USDJPY,20160622,062900,104.52,104.53,104.51,104.53
USDJPY,20160622,063000,104.53,104.55,104.53,104.55
USDJPY,20160622,063100,104.56,104.57,104.56,104.57
USDJPY,20160622,063200,104.56,104.56,104.56,104.56
USDJPY,20160622,063300,104.56,104.57,104.56,104.56
USDJPY,20160622,063400,104.57,104.58,104.57,104.58
USDJPY,20160622,063500,104.57,104.59,104.57,104.59
USDJPY,20160622,063600,104.58,104.59,104.56,104.57
USDJPY,20160622,063700,104.56,104.57,104.56,104.56
USDJPY,20160622,063800,104.56,104.56,104.54,104.54
USDJPY,20160622,063900,104.55,104.57,104.55,104.57
USDJPY,20160622,064000,104.58,104.58,104.57,104.57
USDJPY,20160622,064100,104.57,104.57,104.55,104.55
USDJPY,20160622,064200,104.55,104.56,104.55,104.56
USDJPY,20160622,064300,104.56,104.57,104.55,104.56
USDJPY,20160622,064400,104.55,104.56,104.55,104.55
USDJPY,20160622,064500,104.55,104.55,104.55,104.55
USDJPY,20160622,064600,104.54,104.55,104.54,104.55
USDJPY,20160622,064700,104.55,104.55,104.54,104.55
USDJPY,20160622,064800,104.56,104.56,104.54,104.55
USDJPY,20160622,064900,104.55,104.55,104.53,104.54
USDJPY,20160622,065000,104.54,104.54,104.53,104.54
USDJPY,20160622,065100,104.53,104.54,104.52,104.53
USDJPY,20160622,065200,104.54,104.54,104.52,104.53
USDJPY,20160622,065300,104.53,104.53,104.52,104.52
USDJPY,20160622,065400,104.53,104.53,104.53,104.53
USDJPY,20160622,065500,104.53,104.53,104.53,104.53
USDJPY,20160622,065600,104.53,104.54,104.53,104.54
USDJPY,20160622,065700,104.54,104.54,104.53,104.53
USDJPY,20160622,065800,104.54,104.54,104.53,104.54
USDJPY,20160622,065900,104.54,104.54,104.53,104.54
USDJPY,20160622,070000,104.54,104.54,104.53,104.54
USDJPY,20160622,070100,104.55,104.56,104.55,104.55
USDJPY,20160622,070200,104.54,104.54,104.53,104.53
USDJPY,20160622,070300,104.53,104.53,104.52,104.52
USDJPY,20160622,070400,104.52,104.52,104.50,104.50
USDJPY,20160622,070500,104.50,104.50,104.50,104.50
USDJPY,20160622,070600,104.50,104.50,104.49,104.49
USDJPY,20160622,070700,104.50,104.50,104.50,104.50
USDJPY,20160622,070800,104.50,104.51,104.50,104.50
USDJPY,20160622,070900,104.50,104.50,104.50,104.50
USDJPY,20160622,071000,104.49,104.49,104.49,104.49
USDJPY,20160622,071100,104.49,104.50,104.49,104.49
USDJPY,20160622,071200,104.49,104.49,104.49,104.49
USDJPY,20160622,071300,104.49,104.49,104.48,104.48
USDJPY,20160622,071400,104.48,104.48,104.48,104.48
USDJPY,20160622,071500,104.48,104.49,104.48,104.48
USDJPY,20160622,071600,104.48,104.48,104.48,104.48
USDJPY,20160622,071700,104.49,104.49,104.48,104.48
USDJPY,20160622,071800,104.47,104.48,104.47,104.47
USDJPY,20160622,071900,104.46,104.47,104.46,104.46
USDJPY,20160622,072000,104.46,104.48,104.46,104.46
USDJPY,20160622,072100,104.45,104.46,104.44,104.45
USDJPY,20160622,072200,104.46,104.49,104.46,104.48
USDJPY,20160622,072300,104.49,104.49,104.47,104.47
USDJPY,20160622,072400,104.48,104.48,104.47,104.47
USDJPY,20160622,072500,104.48,104.49,104.48,104.49
USDJPY,20160622,072600,104.49,104.50,104.48,104.48
USDJPY,20160622,072700,104.47,104.49,104.47,104.49
USDJPY,20160622,072800,104.50,104.50,104.49,104.50
USDJPY,20160622,072900,104.50,104.51,104.50,104.50
USDJPY,20160622,073000,104.49,104.49,104.48,104.48
USDJPY,20160622,073100,104.49,104.49,104.48,104.48
USDJPY,20160622,073200,104.47,104.48,104.47,104.48
USDJPY,20160622,073300,104.47,104.49,104.47,104.48
USDJPY,20160622,073400,104.48,104.49,104.47,104.47
USDJPY,20160622,073500,104.46,104.47,104.46,104.47
USDJPY,20160622,073600,104.48,104.50,104.47,104.47
USDJPY,20160622,073700,104.46,104.47,104.46,104.47
USDJPY,20160622,073800,104.48,104.48,104.46,104.47
USDJPY,20160622,073900,104.48,104.49,104.47,104.47
USDJPY,20160622,074000,104.48,104.49,104.47,104.49
USDJPY,20160622,074100,104.48,104.49,104.48,104.48
USDJPY,20160622,074200,104.49,104.49,104.47,104.48
USDJPY,20160622,074300,104.47,104.47,104.47,104.47
USDJPY,20160622,074400,104.47,104.49,104.47,104.48
USDJPY,20160622,074500,104.48,104.49,104.47,104.48
USDJPY,20160622,074600,104.49,104.50,104.48,104.50
USDJPY,20160622,074700,104.51,104.51,104.51,104.51
USDJPY,20160622,074800,104.52,104.53,104.52,104.53
USDJPY,20160622,074900,104.53,104.54,104.53,104.54
USDJPY,20160622,075000,104.55,104.57,104.55,104.56
USDJPY,20160622,075100,104.56,104.57,104.56,104.57
USDJPY,20160622,075200,104.56,104.57,104.55,104.57
USDJPY,20160622,075300,104.56,104.57,104.56,104.56
USDJPY,20160622,075400,104.56,104.56,104.56,104.56
USDJPY,20160622,075500,104.56,104.56,104.54,104.54
USDJPY,20160622,075600,104.55,104.55,104.54,104.55
USDJPY,20160622,075700,104.55,104.55,104.55,104.55
USDJPY,20160622,075800,104.55,104.55,104.54,104.55
USDJPY,20160622,075900,104.55,104.55,104.54,104.55
USDJPY,20160622,080000,104.54,104.54,104.50,104.51
USDJPY,20160622,080100,104.52,104.53,104.52,104.53
USDJPY,20160622,080200,104.52,104.52,104.50,104.51
USDJPY,20160622,080300,104.50,104.51,104.50,104.50
USDJPY,20160622,080400,104.51,104.51,104.49,104.51
USDJPY,20160622,080500,104.50,104.53,104.50,104.52
USDJPY,20160622,080600,104.52,104.53,104.52,104.53
USDJPY,20160622,080700,104.53,104.53,104.53,104.53
USDJPY,20160622,080800,104.53,104.53,104.50,104.50
USDJPY,20160622,080900,104.51,104.52,104.49,104.50
USDJPY,20160622,081000,104.51,104.52,104.51,104.52
USDJPY,20160622,081100,104.52,104.52,104.50,104.50
USDJPY,20160622,081200,104.49,104.49,104.49,104.49
USDJPY,20160622,081300,104.49,104.49,104.49,104.49
USDJPY,20160622,081400,104.48,104.48,104.48,104.48
USDJPY,20160622,081500,104.47,104.47,104.46,104.46
USDJPY,20160622,081600,104.47,104.48,104.47,104.48
USDJPY,20160622,081700,104.48,104.49,104.47,104.48
USDJPY,20160622,081800,104.47,104.48,104.47,104.48
USDJPY,20160622,081900,104.47,104.47,104.45,104.46
USDJPY,20160622,082000,104.46,104.46,104.46,104.46
USDJPY,20160622,082100,104.47,104.47,104.46,104.46
USDJPY,20160622,082200,104.47,104.47,104.46,104.47
USDJPY,20160622,082300,104.46,104.49,104.46,104.49
USDJPY,20160622,082400,104.48,104.48,104.47,104.47
USDJPY,20160622,082500,104.48,104.49,104.48,104.49
USDJPY,20160622,082600,104.48,104.49,104.47,104.49
USDJPY,20160622,082700,104.50,104.50,104.49,104.49
USDJPY,20160622,082800,104.48,104.48,104.48,104.48
USDJPY,20160622,082900,104.48,104.48,104.48,104.48
USDJPY,20160622,083000,104.48,104.48,104.47,104.47
USDJPY,20160622,083100,104.48,104.49,104.48,104.49
USDJPY,20160622,083200,104.50,104.50,104.49,104.50
USDJPY,20160622,083300,104.50,104.53,104.50,104.53
USDJPY,20160622,083400,104.52,104.54,104.52,104.54
USDJPY,20160622,083500,104.55,104.55,104.54,104.54
USDJPY,20160622,083600,104.53,104.54,104.53,104.53
USDJPY,20160622,083700,104.53,104.56,104.53,104.56
USDJPY,20160622,083800,104.56,104.57,104.56,104.56
USDJPY,20160622,083900,104.55,104.56,104.55,104.56
USDJPY,20160622,084000,104.56,104.56,104.55,104.55
USDJPY,20160622,084100,104.55,104.55,104.54,104.54
USDJPY,20160622,084200,104.54,104.55,104.54,104.54
USDJPY,20160622,084300,104.55,104.55,104.53,104.53
USDJPY,20160622,084400,104.53,104.54,104.52,104.52
USDJPY,20160622,084500,104.53,104.53,104.52,104.52
USDJPY,20160622,084600,104.51,104.52,104.50,104.50
USDJPY,20160622,084700,104.50,104.51,104.49,104.49
USDJPY,20160622,084800,104.49,104.49,104.49,104.49
USDJPY,20160622,084900,104.50,104.52,104.50,104.52
USDJPY,20160622,085000,104.52,104.52,104.51,104.51
USDJPY,20160622,085100,104.50,104.51,104.50,104.50
USDJPY,20160622,085200,104.49,104.53,104.49,104.52
USDJPY,20160622,085300,104.53,104.55,104.53,104.55
USDJPY,20160622,085400,104.55,104.55,104.52,104.52
USDJPY,20160622,085500,104.52,104.52,104.51,104.51
USDJPY,20160622,085600,104.52,104.52,104.52,104.52
USDJPY,20160622,085700,104.51,104.52,104.51,104.51
USDJPY,20160622,085800,104.52,104.53,104.52,104.53
USDJPY,20160622,085900,104.52,104.52,104.51,104.52
USDJPY,20160622,090000,104.53,104.53,104.52,104.52
USDJPY,20160622,090100,104.53,104.57,104.53,104.57
USDJPY,20160622,090200,104.56,104.57,104.54,104.55
USDJPY,20160622,090300,104.54,104.55,104.54,104.54
USDJPY,20160622,090400,104.53,104.54,104.52,104.54
USDJPY,20160622,090500,104.53,104.54,104.53,104.53
USDJPY,20160622,090600,104.53,104.53,104.53,104.53
USDJPY,20160622,090700,104.54,104.54,104.51,104.52
USDJPY,20160622,090800,104.53,104.54,104.52,104.52
USDJPY,20160622,090900,104.51,104.52,104.49,104.51
USDJPY,20160622,091000,104.52,104.53,104.51,104.53
USDJPY,20160622,091100,104.52,104.52,104.50,104.50
USDJPY,20160622,091200,104.51,104.51,104.50,104.51
USDJPY,20160622,091300,104.51,104.52,104.51,104.51
USDJPY,20160622,091400,104.52,104.53,104.52,104.52
USDJPY,20160622,091500,104.53,104.53,104.51,104.51
USDJPY,20160622,091600,104.50,104.51,104.41,104.43
USDJPY,20160622,091700,104.44,104.44,104.40,104.41
USDJPY,20160622,091800,104.42,104.43,104.40,104.42
USDJPY,20160622,091900,104.41,104.41,104.39,104.40
USDJPY,20160622,092000,104.41,104.41,104.38,104.40
USDJPY,20160622,092100,104.39,104.41,104.39,104.41
USDJPY,20160622,092200,104.42,104.43,104.41,104.43
USDJPY,20160622,092300,104.44,104.44,104.43,104.43
USDJPY,20160622,092400,104.42,104.43,104.42,104.43
USDJPY,20160622,092500,104.44,104.45,104.42,104.43
USDJPY,20160622,092600,104.44,104.44,104.42,104.42
USDJPY,20160622,092700,104.43,104.43,104.41,104.43
USDJPY,20160622,092800,104.44,104.45,104.43,104.43
USDJPY,20160622,092900,104.42,104.43,104.42,104.43
USDJPY,20160622,093000,104.43,104.43,104.43,104.43
USDJPY,20160622,093100,104.42,104.42,104.40,104.40
USDJPY,20160622,093200,104.40,104.44,104.40,104.44
USDJPY,20160622,093300,104.43,104.45,104.43,104.43
USDJPY,20160622,093400,104.42,104.43,104.42,104.42
USDJPY,20160622,093500,104.41,104.42,104.40,104.41
USDJPY,20160622,093600,104.40,104.41,104.39,104.39
USDJPY,20160622,093700,104.40,104.43,104.39,104.42
USDJPY,20160622,093800,104.43,104.43,104.42,104.43
USDJPY,20160622,093900,104.42,104.44,104.42,104.44
USDJPY,20160622,094000,104.43,104.43,104.42,104.42
USDJPY,20160622,094100,104.43,104.44,104.42,104.43
USDJPY,20160622,094200,104.42,104.43,104.41,104.41
USDJPY,20160622,094300,104.41,104.42,104.41,104.41
USDJPY,20160622,094400,104.40,104.41,104.38,104.40
USDJPY,20160622,094500,104.41,104.41,104.38,104.38
USDJPY,20160622,094600,104.39,104.40,104.38,104.40
USDJPY,20160622,094700,104.39,104.41,104.39,104.41
USDJPY,20160622,094800,104.40,104.41,104.39,104.39
USDJPY,20160622,094900,104.40,104.40,104.39,104.40
USDJPY,20160622,095000,104.39,104.40,104.37,104.39
USDJPY,20160622,095100,104.40,104.40,104.39,104.40
USDJPY,20160622,095200,104.40,104.41,104.36,104.37
USDJPY,20160622,095300,104.38,104.38,104.37,104.37
USDJPY,20160622,095400,104.36,104.36,104.33,104.33
USDJPY,20160622,095500,104.34,104.35,104.32,104.34
USDJPY,20160622,095600,104.33,104.33,104.30,104.31
USDJPY,20160622,095700,104.32,104.33,104.31,104.32
USDJPY,20160622,095800,104.32,104.34,104.32,104.34
USDJPY,20160622,095900,104.35,104.37,104.34,104.36
USDJPY,20160622,100000,104.35,104.38,104.35,104.37
USDJPY,20160622,100100,104.38,104.40,104.38,104.38
USDJPY,20160622,100200,104.39,104.39,104.37,104.37
USDJPY,20160622,100300,104.38,104.40,104.37,104.39
USDJPY,20160622,100400,104.38,104.39,104.38,104.39
USDJPY,20160622,100500,104.39,104.40,104.38,104.38
USDJPY,20160622,100600,104.37,104.38,104.37,104.38
USDJPY,20160622,100700,104.37,104.37,104.37,104.37
USDJPY,20160622,100800,104.36,104.36,104.34,104.34
USDJPY,20160622,100900,104.35,104.38,104.35,104.37
USDJPY,20160622,101000,104.36,104.37,104.36,104.37
USDJPY,20160622,101100,104.36,104.38,104.36,104.38
USDJPY,20160622,101200,104.37,104.39,104.37,104.39
USDJPY,20160622,101300,104.38,104.39,104.38,104.39
USDJPY,20160622,101400,104.39,104.40,104.38,104.39
USDJPY,20160622,101500,104.39,104.42,104.39,104.42
USDJPY,20160622,101600,104.43,104.43,104.41,104.41
USDJPY,20160622,101700,104.40,104.42,104.40,104.42
USDJPY,20160622,101800,104.42,104.43,104.42,104.43
USDJPY,20160622,101900,104.43,104.45,104.43,104.44
USDJPY,20160622,102000,104.43,104.43,104.42,104.43
USDJPY,20160622,102100,104.43,104.43,104.42,104.43
USDJPY,20160622,102200,104.44,104.44,104.44,104.44
USDJPY,20160622,102300,104.43,104.44,104.43,104.43
USDJPY,20160622,102400,104.43,104.44,104.43,104.43
USDJPY,20160622,102500,104.43,104.45,104.43,104.45
USDJPY,20160622,102600,104.44,104.45,104.44,104.44
USDJPY,20160622,102700,104.43,104.45,104.43,104.44
USDJPY,20160622,102800,104.45,104.45,104.41,104.41
USDJPY,20160622,102900,104.42,104.42,104.41,104.42
USDJPY,20160622,103000,104.42,104.43,104.42,104.43
USDJPY,20160622,103100,104.42,104.42,104.40,104.40
USDJPY,20160622,103200,104.40,104.40,104.39,104.39
USDJPY,20160622,103300,104.40,104.40,104.39,104.40
USDJPY,20160622,103400,104.40,104.40,104.39,104.40
USDJPY,20160622,103500,104.39,104.39,104.37,104.38
USDJPY,20160622,103600,104.38,104.38,104.37,104.38
USDJPY,20160622,103700,104.37,104.38,104.37,104.38
USDJPY,20160622,103800,104.37,104.39,104.37,104.39
USDJPY,20160622,103900,104.38,104.39,104.38,104.38
USDJPY,20160622,104000,104.38,104.38,104.38,104.38
USDJPY,20160622,104100,104.39,104.39,104.39,104.39
USDJPY,20160622,104200,104.39,104.40,104.38,104.40
USDJPY,20160622,104300,104.39,104.39,104.38,104.38
USDJPY,20160622,104400,104.39,104.40,104.39,104.40
USDJPY,20160622,104500,104.40,104.41,104.40,104.41
USDJPY,20160622,104600,104.40,104.41,104.40,104.40
USDJPY,20160622,104700,104.40,104.40,104.40,104.40
USDJPY,20160622,104800,104.41,104.41,104.39,104.41
USDJPY,20160622,104900,104.40,104.42,104.40,104.41
USDJPY,20160622,105000,104.42,104.44,104.42,104.43
USDJPY,20160622,105100,104.44,104.45,104.44,104.44
USDJPY,20160622,105200,104.44,104.44,104.43,104.43
USDJPY,20160622,105300,104.43,104.43,104.41,104.41
USDJPY,20160622,105400,104.42,104.43,104.42,104.42
USDJPY,20160622,105500,104.41,104.42,104.41,104.42
USDJPY,20160622,105600,104.41,104.42,104.40,104.41
USDJPY,20160622,105700,104.42,104.44,104.42,104.44
USDJPY,20160622,105800,104.43,104.43,104.43,104.43
USDJPY,20160622,105900,104.43,104.43,104.43,104.43
USDJPY,20160622,110000,104.43,104.43,104.43,104.43
USDJPY,20160622,110100,104.43,104.43,104.43,104.43
USDJPY,20160622,110200,104.43,104.44,104.43,104.44
USDJPY,20160622,110300,104.44,104.45,104.43,104.44
USDJPY,20160622,110400,104.44,104.44,104.43,104.43
USDJPY,20160622,110500,104.43,104.43,104.42,104.42
USDJPY,20160622,110600,104.43,104.43,104.42,104.42
USDJPY,20160622,110700,104.41,104.41,104.40,104.40
USDJPY,20160622,110800,104.41,104.42,104.40,104.41
USDJPY,20160622,110900,104.42,104.43,104.42,104.43
USDJPY,20160622,111000,104.43,104.43,104.41,104.41
USDJPY,20160622,111100,104.41,104.42,104.41,104.42
USDJPY,20160622,111200,104.42,104.42,104.42,104.42
USDJPY,20160622,111300,104.42,104.42,104.42,104.42
USDJPY,20160622,111400,104.42,104.42,104.42,104.42
USDJPY,20160622,111500,104.42,104.43,104.40,104.41
USDJPY,20160622,111600,104.40,104.40,104.38,104.38
USDJPY,20160622,111700,104.38,104.38,104.38,104.38
USDJPY,20160622,111800,104.38,104.39,104.38,104.39
USDJPY,20160622,111900,104.39,104.40,104.39,104.39
USDJPY,20160622,112000,104.40,104.40,104.38,104.40
USDJPY,20160622,112100,104.40,104.40,104.39,104.39
USDJPY,20160622,112200,104.40,104.41,104.39,104.39
USDJPY,20160622,112300,104.40,104.41,104.40,104.41
USDJPY,20160622,112400,104.41,104.42,104.41,104.42
USDJPY,20160622,112500,104.42,104.42,104.41,104.41
USDJPY,20160622,112600,104.41,104.41,104.40,104.41
USDJPY,20160622,112700,104.41,104.43,104.41,104.41
USDJPY,20160622,112800,104.42,104.42,104.40,104.40
USDJPY,20160622,112900,104.39,104.42,104.39,104.42
USDJPY,20160622,113000,104.41,104.43,104.41,104.42
USDJPY,20160622,113100,104.42,104.42,104.42,104.42
USDJPY,20160622,113200,104.43,104.43,104.43,104.43
USDJPY,20160622,113300,104.43,104.43,104.42,104.43
USDJPY,20160622,113400,104.42,104.43,104.42,104.42
USDJPY,20160622,113500,104.43,104.43,104.42,104.43
USDJPY,20160622,113600,104.44,104.44,104.42,104.44
USDJPY,20160622,113700,104.43,104.43,104.42,104.43
USDJPY,20160622,113800,104.42,104.43,104.42,104.43
USDJPY,20160622,113900,104.43,104.43,104.42,104.42
USDJPY,20160622,114000,104.43,104.43,104.42,104.43
USDJPY,20160622,114100,104.42,104.44,104.42,104.43
USDJPY,20160622,114200,104.44,104.44,104.43,104.44
USDJPY,20160622,114300,104.43,104.44,104.43,104.44
USDJPY,20160622,114400,104.44,104.44,104.43,104.43
USDJPY,20160622,114500,104.43,104.43,104.43,104.43
USDJPY,20160622,114600,104.42,104.43,104.42,104.42
USDJPY,20160622,114700,104.43,104.43,104.42,104.42
USDJPY,20160622,114800,104.43,104.43,104.42,104.42
USDJPY,20160622,114900,104.43,104.43,104.42,104.42
USDJPY,20160622,115000,104.42,104.44,104.42,104.44
USDJPY,20160622,115100,104.44,104.45,104.44,104.45
USDJPY,20160622,115200,104.46,104.50,104.45,104.50
USDJPY,20160622,115300,104.50,104.50,104.49,104.49
USDJPY,20160622,115400,104.49,104.49,104.49,104.49
USDJPY,20160622,115500,104.50,104.50,104.49,104.49
USDJPY,20160622,115600,104.49,104.49,104.49,104.49
USDJPY,20160622,115700,104.49,104.50,104.49,104.50
USDJPY,20160622,115800,104.49,104.50,104.49,104.50
USDJPY,20160622,115900,104.50,104.52,104.50,104.52
USDJPY,20160622,120000,104.52,104.52,104.50,104.51
USDJPY,20160622,120100,104.50,104.50,104.49,104.50
USDJPY,20160622,120200,104.50,104.50,104.49,104.49
USDJPY,20160622,120300,104.48,104.50,104.48,104.50
USDJPY,20160622,120400,104.49,104.49,104.48,104.49
USDJPY,20160622,120500,104.49,104.50,104.49,104.50
USDJPY,20160622,120600,104.50,104.50,104.50,104.50
USDJPY,20160622,120700,104.50,104.50,104.49,104.50
USDJPY,20160622,120800,104.51,104.53,104.51,104.53
USDJPY,20160622,120900,104.52,104.54,104.52,104.54
USDJPY,20160622,121000,104.55,104.60,104.55,104.57
USDJPY,20160622,121100,104.57,104.57,104.56,104.56
USDJPY,20160622,121200,104.57,104.57,104.56,104.56
USDJPY,20160622,121300,104.55,104.56,104.55,104.55
USDJPY,20160622,121400,104.54,104.55,104.54,104.54
USDJPY,20160622,121500,104.54,104.54,104.53,104.53
USDJPY,20160622,121600,104.53,104.54,104.53,104.53
USDJPY,20160622,121700,104.52,104.52,104.52,104.52
USDJPY,20160622,121800,104.52,104.52,104.52,104.52
USDJPY,20160622,121900,104.52,104.53,104.51,104.53
USDJPY,20160622,122000,104.53,104.53,104.52,104.52
USDJPY,20160622,122100,104.52,104.52,104.50,104.51
USDJPY,20160622,122200,104.51,104.51,104.49,104.50
USDJPY,20160622,122300,104.51,104.52,104.50,104.51
USDJPY,20160622,122400,104.52,104.53,104.52,104.52
USDJPY,20160622,122500,104.53,104.53,104.52,104.52
USDJPY,20160622,122600,104.52,104.52,104.51,104.51
USDJPY,20160622,122700,104.52,104.52,104.50,104.51
USDJPY,20160622,122800,104.51,104.51,104.51,104.51
USDJPY,20160622,122900,104.51,104.52,104.51,104.51
USDJPY,20160622,123000,104.51,104.51,104.51,104.51
USDJPY,20160622,123100,104.52,104.52,104.50,104.50
USDJPY,20160622,123200,104.50,104.50,104.48,104.50
USDJPY,20160622,123300,104.50,104.50,104.49,104.49
USDJPY,20160622,123400,104.50,104.50,104.49,104.49
USDJPY,20160622,123500,104.50,104.50,104.50,104.50
USDJPY,20160622,123600,104.50,104.52,104.50,104.52
USDJPY,20160622,123700,104.52,104.52,104.52,104.52
USDJPY,20160622,123800,104.53,104.53,104.52,104.52
USDJPY,20160622,123900,104.52,104.52,104.50,104.50
USDJPY,20160622,124000,104.50,104.51,104.50,104.51
USDJPY,20160622,124100,104.51,104.53,104.51,104.53
USDJPY,20160622,124200,104.52,104.53,104.52,104.53
USDJPY,20160622,124300,104.53,104.53,104.52,104.53
USDJPY,20160622,124400,104.54,104.56,104.54,104.56
USDJPY,20160622,124500,104.57,104.57,104.53,104.53
USDJPY,20160622,124600,104.54,104.54,104.53,104.54
USDJPY,20160622,124700,104.53,104.54,104.53,104.53
USDJPY,20160622,124800,104.54,104.54,104.53,104.53
USDJPY,20160622,124900,104.52,104.52,104.51,104.52
USDJPY,20160622,125000,104.51,104.52,104.51,104.52
USDJPY,20160622,125100,104.52,104.53,104.51,104.52
USDJPY,20160622,125200,104.53,104.56,104.53,104.55
USDJPY,20160622,125300,104.54,104.55,104.54,104.54
USDJPY,20160622,125400,104.54,104.54,104.53,104.54
USDJPY,20160622,125500,104.54,104.54,104.53,104.54
USDJPY,20160622,125600,104.53,104.53,104.53,104.53
USDJPY,20160622,125700,104.53,104.54,104.52,104.54
USDJPY,20160622,125800,104.53,104.54,104.53,104.54
USDJPY,20160622,125900,104.54,104.54,104.53,104.54
USDJPY,20160622,130000,104.53,104.55,104.53,104.55
USDJPY,20160622,130100,104.54,104.55,104.53,104.54
USDJPY,20160622,130200,104.54,104.55,104.54,104.55
USDJPY,20160622,130300,104.54,104.55,104.54,104.55
USDJPY,20160622,130400,104.55,104.55,104.54,104.55
USDJPY,20160622,130500,104.56,104.58,104.56,104.57
USDJPY,20160622,130600,104.58,104.58,104.56,104.57
USDJPY,20160622,130700,104.56,104.57,104.56,104.57
USDJPY,20160622,130800,104.57,104.57,104.56,104.56
USDJPY,20160622,130900,104.55,104.56,104.55,104.55
USDJPY,20160622,131000,104.55,104.55,104.55,104.55
USDJPY,20160622,131100,104.55,104.55,104.53,104.55
USDJPY,20160622,131200,104.55,104.55,104.54,104.55
USDJPY,20160622,131300,104.56,104.58,104.56,104.58
USDJPY,20160622,131400,104.58,104.58,104.56,104.57
USDJPY,20160622,131500,104.58,104.61,104.58,104.60
USDJPY,20160622,131600,104.60,104.61,104.60,104.61
USDJPY,20160622,131700,104.60,104.62,104.60,104.62
USDJPY,20160622,131800,104.63,104.64,104.62,104.64
USDJPY,20160622,131900,104.63,104.63,104.58,104.59
USDJPY,20160622,132000,104.58,104.60,104.58,104.60
USDJPY,20160622,132100,104.59,104.61,104.59,104.60
USDJPY,20160622,132200,104.61,104.61,104.59,104.59
USDJPY,20160622,132300,104.60,104.61,104.60,104.60
USDJPY,20160622,132400,104.61,104.61,104.60,104.61
USDJPY,20160622,132500,104.60,104.60,104.59,104.59
USDJPY,20160622,132600,104.59,104.60,104.59,104.59
USDJPY,20160622,132700,104.59,104.60,104.59,104.59
USDJPY,20160622,132800,104.59,104.59,104.58,104.58
USDJPY,20160622,132900,104.58,104.59,104.58,104.59
USDJPY,20160622,133000,104.59,104.59,104.58,104.58
USDJPY,20160622,133100,104.58,104.58,104.58,104.58
USDJPY,20160622,133200,104.58,104.58,104.57,104.57
USDJPY,20160622,133300,104.56,104.57,104.56,104.57
USDJPY,20160622,133400,104.56,104.57,104.56,104.57
USDJPY,20160622,133500,104.56,104.58,104.56,104.57
USDJPY,20160622,133600,104.57,104.58,104.57,104.58
USDJPY,20160622,133700,104.58,104.58,104.55,104.55
USDJPY,20160622,133800,104.56,104.56,104.55,104.55
USDJPY,20160622,133900,104.55,104.55,104.55,104.55
USDJPY,20160622,134000,104.55,104.55,104.54,104.54
USDJPY,20160622,134100,104.55,104.56,104.55,104.56
USDJPY,20160622,134200,104.57,104.57,104.55,104.55
USDJPY,20160622,134300,104.54,104.55,104.54,104.55
USDJPY,20160622,134400,104.55,104.56,104.55,104.56
USDJPY,20160622,134500,104.56,104.57,104.56,104.57
USDJPY,20160622,134600,104.56,104.57,104.56,104.57
USDJPY,20160622,134700,104.58,104.58,104.56,104.56
USDJPY,20160622,134800,104.57,104.57,104.54,104.55
USDJPY,20160622,134900,104.55,104.55,104.54,104.55
USDJPY,20160622,135000,104.54,104.55,104.53,104.54
USDJPY,20160622,135100,104.55,104.55,104.55,104.55
USDJPY,20160622,135200,104.55,104.55,104.53,104.53
USDJPY,20160622,135300,104.54,104.55,104.53,104.53
USDJPY,20160622,135400,104.53,104.53,104.52,104.53
USDJPY,20160622,135500,104.52,104.55,104.52,104.53
USDJPY,20160622,135600,104.52,104.52,104.52,104.52
USDJPY,20160622,135700,104.51,104.53,104.51,104.53
USDJPY,20160622,135800,104.54,104.54,104.53,104.53
USDJPY,20160622,135900,104.52,104.55,104.52,104.55
USDJPY,20160622,140000,104.54,104.55,104.53,104.53
USDJPY,20160622,140100,104.53,104.54,104.53,104.54
USDJPY,20160622,140200,104.53,104.53,104.53,104.53
USDJPY,20160622,140300,104.52,104.53,104.52,104.53
USDJPY,20160622,140400,104.54,104.54,104.53,104.54
USDJPY,20160622,140500,104.54,104.55,104.54,104.54
USDJPY,20160622,140600,104.54,104.55,104.54,104.54
USDJPY,20160622,140700,104.54,104.55,104.53,104.53
USDJPY,20160622,140800,104.53,104.53,104.53,104.53
USDJPY,20160622,140900,104.53,104.54,104.52,104.54
USDJPY,20160622,141000,104.55,104.55,104.54,104.54
USDJPY,20160622,141100,104.54,104.54,104.53,104.53
USDJPY,20160622,141200,104.52,104.52,104.52,104.52
USDJPY,20160622,141300,104.52,104.54,104.52,104.54
USDJPY,20160622,141400,104.54,104.55,104.53,104.55
USDJPY,20160622,141500,104.55,104.56,104.54,104.56
USDJPY,20160622,141600,104.55,104.56,104.54,104.55
USDJPY,20160622,141700,104.54,104.55,104.54,104.55
USDJPY,20160622,141800,104.54,104.55,104.54,104.55
USDJPY,20160622,141900,104.55,104.55,104.55,104.55
USDJPY,20160622,142000,104.54,104.54,104.53,104.53
USDJPY,20160622,142100,104.54,104.55,104.52,104.52
USDJPY,20160622,142200,104.52,104.53,104.52,104.52
USDJPY,20160622,142300,104.52,104.54,104.52,104.53
USDJPY,20160622,142400,104.54,104.55,104.54,104.54
USDJPY,20160622,142500,104.54,104.54,104.53,104.53
USDJPY,20160622,142600,104.53,104.54,104.53,104.54
USDJPY,20160622,142700,104.53,104.55,104.53,104.54
USDJPY,20160622,142800,104.55,104.55,104.54,104.54
USDJPY,20160622,142900,104.54,104.54,104.54,104.54
USDJPY,20160622,143000,104.55,104.55,104.54,104.54
USDJPY,20160622,143100,104.54,104.54,104.54,104.54
USDJPY,20160622,143200,104.55,104.55,104.55,104.55
USDJPY,20160622,143300,104.54,104.54,104.53,104.53
USDJPY,20160622,143400,104.53,104.53,104.52,104.52
USDJPY,20160622,143500,104.53,104.53,104.52,104.52
USDJPY,20160622,143600,104.52,104.54,104.52,104.54
USDJPY,20160622,143700,104.53,104.54,104.53,104.54
USDJPY,20160622,143800,104.55,104.55,104.53,104.53
USDJPY,20160622,143900,104.52,104.53,104.52,104.53
USDJPY,20160622,144000,104.53,104.53,104.52,104.52
USDJPY,20160622,144100,104.52,104.53,104.51,104.51
USDJPY,20160622,144200,104.52,104.52,104.51,104.51
USDJPY,20160622,144300,104.52,104.52,104.51,104.51
USDJPY,20160622,144400,104.50,104.51,104.50,104.51
USDJPY,20160622,144500,104.50,104.55,104.50,104.55
USDJPY,20160622,144600,104.56,104.58,104.56,104.57
USDJPY,20160622,144700,104.58,104.58,104.55,104.56
USDJPY,20160622,144800,104.57,104.57,104.54,104.55
USDJPY,20160622,144900,104.54,104.56,104.54,104.55
USDJPY,20160622,145000,104.54,104.56,104.54,104.55
USDJPY,20160622,145100,104.54,104.55,104.54,104.54
USDJPY,20160622,145200,104.53,104.53,104.51,104.52
USDJPY,20160622,145300,104.52,104.55,104.52,104.55
USDJPY,20160622,145400,104.56,104.56,104.55,104.55
USDJPY,20160622,145500,104.55,104.57,104.55,104.56
USDJPY,20160622,145600,104.55,104.57,104.55,104.56
USDJPY,20160622,145700,104.57,104.57,104.55,104.56
USDJPY,20160622,145800,104.55,104.55,104.54,104.54
USDJPY,20160622,145900,104.55,104.55,104.53,104.53
USDJPY,20160622,150000,104.53,104.55,104.53,104.55
USDJPY,20160622,150100,104.54,104.54,104.53,104.53
USDJPY,20160622,150200,104.54,104.54,104.53,104.53
USDJPY,20160622,150300,104.52,104.53,104.52,104.53
USDJPY,20160622,150400,104.53,104.53,104.51,104.51
USDJPY,20160622,150500,104.50,104.51,104.49,104.49
USDJPY,20160622,150600,104.50,104.52,104.49,104.51
USDJPY,20160622,150700,104.50,104.52,104.50,104.51
USDJPY,20160622,150800,104.51,104.52,104.51,104.51
USDJPY,20160622,150900,104.51,104.52,104.51,104.52
USDJPY,20160622,151000,104.52,104.53,104.52,104.52
USDJPY,20160622,151100,104.53,104.54,104.53,104.54
USDJPY,20160622,151200,104.54,104.54,104.54,104.54
USDJPY,20160622,151300,104.55,104.55,104.53,104.54
USDJPY,20160622,151400,104.54,104.54,104.54,104.54
USDJPY,20160622,151500,104.54,104.54,104.53,104.53
USDJPY,20160622,151600,104.54,104.54,104.53,104.54
USDJPY,20160622,151700,104.54,104.54,104.54,104.54
USDJPY,20160622,151800,104.55,104.57,104.55,104.55
USDJPY,20160622,151900,104.56,104.57,104.55,104.55
USDJPY,20160622,152000,104.56,104.56,104.55,104.56
USDJPY,20160622,152100,104.56,104.56,104.56,104.56
USDJPY,20160622,152200,104.56,104.56,104.56,104.56
USDJPY,20160622,152300,104.56,104.56,104.55,104.55
USDJPY,20160622,152400,104.55,104.57,104.55,104.56
USDJPY,20160622,152500,104.57,104.57,104.56,104.56
USDJPY,20160622,152600,104.56,104.56,104.55,104.55
USDJPY,20160622,152700,104.56,104.56,104.55,104.55
USDJPY,20160622,152800,104.54,104.55,104.54,104.54
USDJPY,20160622,152900,104.55,104.56,104.55,104.56
USDJPY,20160622,153000,104.55,104.56,104.55,104.55
USDJPY,20160622,153100,104.54,104.56,104.54,104.56
USDJPY,20160622,153200,104.55,104.57,104.55,104.56
USDJPY,20160622,153300,104.57,104.58,104.56,104.57
USDJPY,20160622,153400,104.56,104.56,104.55,104.56
USDJPY,20160622,153500,104.55,104.56,104.55,104.56
USDJPY,20160622,153600,104.55,104.55,104.54,104.54
USDJPY,20160622,153700,104.55,104.56,104.55,104.56
USDJPY,20160622,153800,104.55,104.56,104.54,104.54
USDJPY,20160622,153900,104.55,104.55,104.53,104.54
USDJPY,20160622,154000,104.55,104.55,104.54,104.54
USDJPY,20160622,154100,104.53,104.57,104.53,104.57
USDJPY,20160622,154200,104.58,104.58,104.56,104.56
USDJPY,20160622,154300,104.55,104.56,104.55,104.55
USDJPY,20160622,154400,104.56,104.57,104.55,104.57
USDJPY,20160622,154500,104.56,104.57,104.56,104.56
USDJPY,20160622,154600,104.55,104.59,104.55,104.58
USDJPY,20160622,154700,104.57,104.59,104.57,104.59
USDJPY,20160622,154800,104.58,104.60,104.58,104.60
USDJPY,20160622,154900,104.60,104.60,104.60,104.60
USDJPY,20160622,155000,104.61,104.61,104.59,104.60
USDJPY,20160622,155100,104.61,104.61,104.59,104.59
USDJPY,20160622,155200,104.60,104.61,104.59,104.60
USDJPY,20160622,155300,104.60,104.60,104.59,104.60
USDJPY,20160622,155400,104.59,104.59,104.58,104.58
USDJPY,20160622,155500,104.58,104.58,104.56,104.56
USDJPY,20160622,155600,104.55,104.56,104.54,104.54
USDJPY,20160622,155700,104.55,104.57,104.55,104.55
USDJPY,20160622,155800,104.55,104.56,104.55,104.56
USDJPY,20160622,155900,104.57,104.58,104.57,104.57
USDJPY,20160622,160000,104.58,104.58,104.57,104.57
USDJPY,20160622,160100,104.56,104.61,104.55,104.57
USDJPY,20160622,160200,104.56,104.57,104.53,104.54
USDJPY,20160622,160300,104.55,104.58,104.55,104.58
USDJPY,20160622,160400,104.59,104.59,104.58,104.59
USDJPY,20160622,160500,104.58,104.61,104.58,104.60
USDJPY,20160622,160600,104.61,104.61,104.58,104.60
USDJPY,20160622,160700,104.59,104.60,104.58,104.59
USDJPY,20160622,160800,104.58,104.60,104.58,104.60
USDJPY,20160622,160900,104.61,104.62,104.59,104.61
USDJPY,20160622,161000,104.62,104.63,104.62,104.62
USDJPY,20160622,161100,104.62,104.64,104.62,104.64
USDJPY,20160622,161200,104.63,104.64,104.62,104.63
USDJPY,20160622,161300,104.62,104.63,104.62,104.62
USDJPY,20160622,161400,104.63,104.63,104.62,104.62
USDJPY,20160622,161500,104.63,104.67,104.62,104.67
USDJPY,20160622,161600,104.68,104.72,104.67,104.68
USDJPY,20160622,161700,104.67,104.68,104.66,104.66
USDJPY,20160622,161800,104.67,104.67,104.66,104.66
USDJPY,20160622,161900,104.67,104.67,104.65,104.66
USDJPY,20160622,162000,104.67,104.67,104.65,104.65
USDJPY,20160622,162100,104.66,104.67,104.65,104.67
USDJPY,20160622,162200,104.68,104.68,104.65,104.65
USDJPY,20160622,162300,104.66,104.66,104.64,104.64
USDJPY,20160622,162400,104.65,104.66,104.64,104.66
USDJPY,20160622,162500,104.67,104.68,104.66,104.67
USDJPY,20160622,162600,104.68,104.69,104.67,104.67
USDJPY,20160622,162700,104.68,104.69,104.66,104.66
USDJPY,20160622,162800,104.66,104.66,104.66,104.66
USDJPY,20160622,162900,104.66,104.67,104.65,104.67
USDJPY,20160622,163000,104.67,104.67,104.66,104.66
USDJPY,20160622,163100,104.65,104.66,104.62,104.65
USDJPY,20160622,163200,104.66,104.68,104.66,104.67
USDJPY,20160622,163300,104.66,104.67,104.66,104.66
USDJPY,20160622,163400,104.65,104.67,104.65,104.66
USDJPY,20160622,163500,104.67,104.67,104.65,104.65
USDJPY,20160622,163600,104.66,104.67,104.65,104.67
USDJPY,20160622,163700,104.66,104.67,104.65,104.65
USDJPY,20160622,163800,104.65,104.66,104.64,104.64
USDJPY,20160622,163900,104.64,104.65,104.64,104.65
USDJPY,20160622,164000,104.64,104.64,104.62,104.62
USDJPY,20160622,164100,104.63,104.65,104.63,104.65
USDJPY,20160622,164200,104.64,104.65,104.64,104.64
USDJPY,20160622,164300,104.65,104.65,104.64,104.65
USDJPY,20160622,164400,104.65,104.66,104.65,104.66
USDJPY,20160622,164500,104.66,104.68,104.66,104.68
USDJPY,20160622,164600,104.67,104.67,104.66,104.67
USDJPY,20160622,164700,104.67,104.70,104.67,104.69
USDJPY,20160622,164800,104.68,104.73,104.68,104.71
USDJPY,20160622,164900,104.72,104.73,104.70,104.71
USDJPY,20160622,165000,104.70,104.71,104.70,104.71
USDJPY,20160622,165100,104.72,104.75,104.72,104.74
USDJPY,20160622,165200,104.74,104.75,104.73,104.74
USDJPY,20160622,165300,104.75,104.75,104.74,104.74
USDJPY,20160622,165400,104.74,104.74,104.74,104.74
USDJPY,20160622,165500,104.74,104.75,104.73,104.74
USDJPY,20160622,165600,104.73,104.73,104.72,104.72
USDJPY,20160622,165700,104.73,104.75,104.73,104.73
USDJPY,20160622,165800,104.72,104.73,104.71,104.71
USDJPY,20160622,165900,104.70,104.71,104.67,104.71
USDJPY,20160622,170000,104.70,104.71,104.67,104.67
USDJPY,20160622,170100,104.68,104.69,104.67,104.68
USDJPY,20160622,170200,104.69,104.73,104.69,104.73
USDJPY,20160622,170300,104.72,104.72,104.71,104.71
USDJPY,20160622,170400,104.71,104.71,104.70,104.70
USDJPY,20160622,170500,104.70,104.71,104.69,104.69
USDJPY,20160622,170600,104.68,104.69,104.67,104.67
USDJPY,20160622,170700,104.68,104.69,104.67,104.68
USDJPY,20160622,170800,104.68,104.69,104.66,104.66
USDJPY,20160622,170900,104.67,104.67,104.66,104.66
USDJPY,20160622,171000,104.67,104.67,104.66,104.67
USDJPY,20160622,171100,104.67,104.69,104.67,104.69
USDJPY,20160622,171200,104.68,104.69,104.67,104.68
USDJPY,20160622,171300,104.67,104.68,104.67,104.68
USDJPY,20160622,171400,104.67,104.68,104.67,104.67
USDJPY,20160622,171500,104.68,104.68,104.68,104.68
USDJPY,20160622,171600,104.67,104.67,104.66,104.67
USDJPY,20160622,171700,104.66,104.67,104.66,104.66
USDJPY,20160622,171800,104.67,104.68,104.67,104.67
USDJPY,20160622,171900,104.68,104.68,104.67,104.68
USDJPY,20160622,172000,104.68,104.69,104.68,104.68
USDJPY,20160622,172100,104.69,104.70,104.69,104.70
USDJPY,20160622,172200,104.70,104.70,104.69,104.69
USDJPY,20160622,172300,104.68,104.68,104.68,104.68
USDJPY,20160622,172400,104.68,104.69,104.66,104.67
USDJPY,20160622,172500,104.66,104.68,104.66,104.67
USDJPY,20160622,172600,104.67,104.69,104.67,104.68
USDJPY,20160622,172700,104.68,104.68,104.67,104.67
USDJPY,20160622,172800,104.68,104.68,104.67,104.68
USDJPY,20160622,172900,104.68,104.68,104.67,104.67
USDJPY,20160622,173000,104.66,104.67,104.66,104.66
USDJPY,20160622,173100,104.65,104.65,104.54,104.55
USDJPY,20160622,173200,104.56,104.57,104.53,104.53
USDJPY,20160622,173300,104.52,104.52,104.50,104.51
USDJPY,20160622,173400,104.50,104.52,104.47,104.52
USDJPY,20160622,173500,104.51,104.51,104.48,104.50
USDJPY,20160622,173600,104.49,104.52,104.49,104.51
USDJPY,20160622,173700,104.52,104.53,104.52,104.53
USDJPY,20160622,173800,104.52,104.53,104.51,104.52
USDJPY,20160622,173900,104.53,104.53,104.51,104.52
USDJPY,20160622,174000,104.51,104.52,104.50,104.50
USDJPY,20160622,174100,104.51,104.53,104.50,104.53
USDJPY,20160622,174200,104.52,104.53,104.51,104.52
USDJPY,20160622,174300,104.51,104.54,104.49,104.54
USDJPY,20160622,174400,104.53,104.54,104.53,104.53
USDJPY,20160622,174500,104.53,104.54,104.52,104.52
USDJPY,20160622,174600,104.51,104.52,104.51,104.52
USDJPY,20160622,174700,104.51,104.54,104.51,104.52
USDJPY,20160622,174800,104.53,104.55,104.53,104.55
USDJPY,20160622,174900,104.54,104.54,104.52,104.53
USDJPY,20160622,175000,104.53,104.53,104.52,104.53
USDJPY,20160622,175100,104.54,104.54,104.54,104.54
USDJPY,20160622,175200,104.55,104.57,104.55,104.56
USDJPY,20160622,175300,104.55,104.56,104.53,104.53
USDJPY,20160622,175400,104.52,104.52,104.51,104.51
USDJPY,20160622,175500,104.50,104.52,104.49,104.49
USDJPY,20160622,175600,104.50,104.51,104.50,104.50
USDJPY,20160622,175700,104.51,104.52,104.50,104.52
USDJPY,20160622,175800,104.51,104.52,104.50,104.51
USDJPY,20160622,175900,104.52,104.53,104.52,104.53
USDJPY,20160622,180000,104.54,104.56,104.53,104.54
USDJPY,20160622,180100,104.55,104.56,104.53,104.53
USDJPY,20160622,180200,104.53,104.54,104.53,104.54
USDJPY,20160622,180300,104.55,104.55,104.54,104.54
USDJPY,20160622,180400,104.54,104.54,104.53,104.53
USDJPY,20160622,180500,104.53,104.55,104.53,104.55
USDJPY,20160622,180600,104.54,104.55,104.54,104.55
USDJPY,20160622,180700,104.56,104.56,104.55,104.55
USDJPY,20160622,180800,104.54,104.55,104.54,104.55
USDJPY,20160622,180900,104.55,104.55,104.54,104.54
USDJPY,20160622,181000,104.54,104.56,104.54,104.56
USDJPY,20160622,181100,104.56,104.57,104.56,104.57
USDJPY,20160622,181200,104.57,104.58,104.56,104.56
USDJPY,20160622,181300,104.57,104.57,104.57,104.57
USDJPY,20160622,181400,104.57,104.57,104.56,104.56
USDJPY,20160622,181500,104.55,104.55,104.55,104.55
USDJPY,20160622,181600,104.54,104.55,104.54,104.55
USDJPY,20160622,181700,104.54,104.54,104.54,104.54
USDJPY,20160622,181800,104.54,104.55,104.53,104.53
USDJPY,20160622,181900,104.53,104.53,104.52,104.53
USDJPY,20160622,182000,104.53,104.54,104.53,104.53
USDJPY,20160622,182100,104.52,104.54,104.52,104.54
USDJPY,20160622,182200,104.55,104.55,104.53,104.54
USDJPY,20160622,182300,104.53,104.54,104.53,104.54
USDJPY,20160622,182400,104.53,104.53,104.52,104.53
USDJPY,20160622,182500,104.53,104.53,104.52,104.52
USDJPY,20160622,182600,104.51,104.51,104.51,104.51
USDJPY,20160622,182700,104.51,104.51,104.51,104.51
USDJPY,20160622,182800,104.51,104.52,104.51,104.51
USDJPY,20160622,182900,104.51,104.52,104.51,104.51
USDJPY,20160622,183000,104.51,104.52,104.51,104.51
USDJPY,20160622,183100,104.51,104.51,104.51,104.51
USDJPY,20160622,183200,104.50,104.50,104.49,104.50
USDJPY,20160622,183300,104.50,104.50,104.50,104.50
USDJPY,20160622,183400,104.50,104.51,104.50,104.51
USDJPY,20160622,183500,104.51,104.53,104.51,104.53
USDJPY,20160622,183600,104.53,104.53,104.51,104.51
USDJPY,20160622,183700,104.51,104.51,104.50,104.51
USDJPY,20160622,183800,104.51,104.51,104.49,104.49
USDJPY,20160622,183900,104.48,104.48,104.45,104.45
USDJPY,20160622,184000,104.45,104.45,104.44,104.45
USDJPY,20160622,184100,104.46,104.47,104.46,104.46
USDJPY,20160622,184200,104.46,104.46,104.46,104.46
USDJPY,20160622,184300,104.46,104.46,104.45,104.45
USDJPY,20160622,184400,104.45,104.45,104.45,104.45
USDJPY,20160622,184500,104.45,104.45,104.45,104.45
USDJPY,20160622,184600,104.44,104.45,104.44,104.45
USDJPY,20160622,184700,104.46,104.47,104.46,104.47
USDJPY,20160622,184800,104.46,104.46,104.44,104.44
USDJPY,20160622,184900,104.45,104.45,104.44,104.44
USDJPY,20160622,185000,104.45,104.45,104.44,104.44
USDJPY,20160622,185100,104.44,104.44,104.44,104.44
USDJPY,20160622,185200,104.44,104.45,104.44,104.45
USDJPY,20160622,185300,104.45,104.45,104.44,104.44
USDJPY,20160622,185400,104.44,104.45,104.44,104.45
USDJPY,20160622,185500,104.44,104.45,104.44,104.45
USDJPY,20160622,185600,104.45,104.45,104.45,104.45
USDJPY,20160622,185700,104.45,104.45,104.45,104.45
USDJPY,20160622,185800,104.45,104.46,104.45,104.46
USDJPY,20160622,185900,104.47,104.47,104.46,104.46
USDJPY,20160622,190000,104.46,104.46,104.46,104.46
USDJPY,20160622,190100,104.45,104.45,104.43,104.44
USDJPY,20160622,190200,104.43,104.43,104.38,104.38
USDJPY,20160622,190300,104.37,104.39,104.36,104.39
USDJPY,20160622,190400,104.39,104.40,104.39,104.40
USDJPY,20160622,190500,104.40,104.40,104.38,104.40
USDJPY,20160622,190600,104.39,104.40,104.39,104.39
USDJPY,20160622,190700,104.38,104.39,104.37,104.39
USDJPY,20160622,190800,104.38,104.38,104.36,104.36
USDJPY,20160622,190900,104.36,104.37,104.36,104.37
USDJPY,20160622,191000,104.36,104.36,104.33,104.35
USDJPY,20160622,191100,104.34,104.35,104.32,104.33
USDJPY,20160622,191200,104.34,104.35,104.33,104.35
USDJPY,20160622,191300,104.34,104.35,104.33,104.33
USDJPY,20160622,191400,104.32,104.36,104.32,104.36
USDJPY,20160622,191500,104.35,104.35,104.34,104.34
USDJPY,20160622,191600,104.33,104.36,104.33,104.35
USDJPY,20160622,191700,104.35,104.38,104.35,104.37
USDJPY,20160622,191800,104.37,104.37,104.37,104.37
USDJPY,20160622,191900,104.37,104.37,104.35,104.36
USDJPY,20160622,192000,104.36,104.37,104.34,104.35
USDJPY,20160622,192100,104.34,104.36,104.34,104.35
USDJPY,20160622,192200,104.35,104.35,104.34,104.34
USDJPY,20160622,192300,104.35,104.35,104.34,104.34
USDJPY,20160622,192400,104.34,104.35,104.34,104.35
USDJPY,20160622,192500,104.34,104.37,104.34,104.35
USDJPY,20160622,192600,104.35,104.37,104.35,104.37
USDJPY,20160622,192700,104.37,104.38,104.37,104.37
USDJPY,20160622,192800,104.37,104.39,104.37,104.38
USDJPY,20160622,192900,104.39,104.39,104.38,104.39
USDJPY,20160622,193000,104.38,104.39,104.37,104.37
USDJPY,20160622,193100,104.36,104.38,104.36,104.38
USDJPY,20160622,193200,104.37,104.37,104.37,104.37
USDJPY,20160622,193300,104.37,104.38,104.36,104.37
USDJPY,20160622,193400,104.37,104.38,104.37,104.37
USDJPY,20160622,193500,104.37,104.39,104.37,104.37
USDJPY,20160622,193600,104.37,104.38,104.37,104.38
USDJPY,20160622,193700,104.37,104.38,104.36,104.38
USDJPY,20160622,193800,104.38,104.39,104.38,104.39
USDJPY,20160622,193900,104.39,104.41,104.39,104.40
USDJPY,20160622,194000,104.41,104.41,104.40,104.41
USDJPY,20160622,194100,104.42,104.42,104.41,104.41
USDJPY,20160622,194200,104.41,104.41,104.41,104.41
USDJPY,20160622,194300,104.41,104.41,104.41,104.41
USDJPY,20160622,194400,104.41,104.41,104.41,104.41
USDJPY,20160622,194500,104.42,104.42,104.42,104.42
USDJPY,20160622,194600,104.42,104.42,104.41,104.42
USDJPY,20160622,194700,104.42,104.42,104.42,104.42
USDJPY,20160622,194800,104.42,104.43,104.42,104.42
USDJPY,20160622,194900,104.42,104.42,104.42,104.42
USDJPY,20160622,195000,104.41,104.42,104.41,104.42
USDJPY,20160622,195100,104.41,104.43,104.41,104.43
USDJPY,20160622,195200,104.42,104.43,104.41,104.41
USDJPY,20160622,195300,104.42,104.42,104.41,104.42
USDJPY,20160622,195400,104.41,104.42,104.41,104.42
USDJPY,20160622,195500,104.42,104.43,104.42,104.43
USDJPY,20160622,195600,104.43,104.45,104.43,104.44
USDJPY,20160622,195700,104.45,104.45,104.45,104.45
USDJPY,20160622,195800,104.45,104.46,104.45,104.46
USDJPY,20160622,195900,104.45,104.45,104.44,104.44
USDJPY,20160622,200000,104.43,104.44,104.43,104.44
USDJPY,20160622,200100,104.44,104.44,104.44,104.44
USDJPY,20160622,200200,104.45,104.46,104.45,104.45
USDJPY,20160622,200300,104.45,104.46,104.45,104.46
USDJPY,20160622,200400,104.46,104.46,104.46,104.46
USDJPY,20160622,200500,104.46,104.46,104.45,104.46
USDJPY,20160622,200600,104.46,104.50,104.46,104.49
USDJPY,20160622,200700,104.49,104.49,104.47,104.47
USDJPY,20160622,200800,104.48,104.48,104.46,104.46
USDJPY,20160622,200900,104.46,104.46,104.45,104.45
USDJPY,20160622,201000,104.44,104.44,104.42,104.43
USDJPY,20160622,201100,104.43,104.44,104.42,104.43
USDJPY,20160622,201200,104.42,104.43,104.42,104.42
USDJPY,20160622,201300,104.42,104.42,104.41,104.42
USDJPY,20160622,201400,104.42,104.42,104.41,104.42
USDJPY,20160622,201500,104.41,104.42,104.41,104.42
USDJPY,20160622,201600,104.42,104.43,104.42,104.43
USDJPY,20160622,201700,104.43,104.44,104.43,104.44
USDJPY,20160622,201800,104.44,104.44,104.43,104.44
USDJPY,20160622,201900,104.44,104.44,104.43,104.44
USDJPY,20160622,202000,104.43,104.43,104.41,104.42
USDJPY,20160622,202100,104.41,104.42,104.40,104.41
USDJPY,20160622,202200,104.40,104.42,104.40,104.42
USDJPY,20160622,202300,104.41,104.42,104.41,104.42
USDJPY,20160622,202400,104.42,104.42,104.41,104.41
USDJPY,20160622,202500,104.41,104.42,104.41,104.42
USDJPY,20160622,202600,104.42,104.44,104.42,104.44
USDJPY,20160622,202700,104.43,104.44,104.43,104.44
USDJPY,20160622,202800,104.45,104.45,104.44,104.45
USDJPY,20160622,202900,104.46,104.46,104.44,104.44
USDJPY,20160622,203000,104.44,104.44,104.43,104.44
USDJPY,20160622,203100,104.44,104.45,104.44,104.45
USDJPY,20160622,203200,104.45,104.45,104.44,104.44
USDJPY,20160622,203300,104.43,104.43,104.42,104.42
USDJPY,20160622,203400,104.41,104.41,104.41,104.41
USDJPY,20160622,203500,104.41,104.41,104.41,104.41
USDJPY,20160622,203600,104.40,104.40,104.39,104.39
USDJPY,20160622,203700,104.39,104.39,104.36,104.37
USDJPY,20160622,203800,104.37,104.37,104.36,104.37
USDJPY,20160622,203900,104.37,104.38,104.37,104.37
USDJPY,20160622,204000,104.37,104.37,104.37,104.37
USDJPY,20160622,204100,104.36,104.37,104.36,104.37
USDJPY,20160622,204200,104.37,104.37,104.37,104.37
USDJPY,20160622,204300,104.37,104.37,104.36,104.37
USDJPY,20160622,204400,104.37,104.37,104.37,104.37
USDJPY,20160622,204500,104.37,104.37,104.37,104.37
USDJPY,20160622,204600,104.37,104.37,104.37,104.37
USDJPY,20160622,204700,104.37,104.37,104.37,104.37
USDJPY,20160622,204800,104.37,104.38,104.37,104.37
USDJPY,20160622,204900,104.37,104.37,104.37,104.37
USDJPY,20160622,205000,104.38,104.38,104.37,104.38
USDJPY,20160622,205100,104.39,104.41,104.39,104.41
USDJPY,20160622,205200,104.40,104.40,104.40,104.40
USDJPY,20160622,205300,104.40,104.42,104.40,104.42
USDJPY,20160622,205400,104.43,104.44,104.43,104.43
USDJPY,20160622,205500,104.42,104.44,104.42,104.44
USDJPY,20160622,205600,104.45,104.45,104.43,104.43
USDJPY,20160622,205700,104.44,104.44,104.42,104.42
USDJPY,20160622,205800,104.42,104.42,104.41,104.42
USDJPY,20160622,205900,104.41,104.43,104.41,104.41
USDJPY,20160622,210000,104.42,104.42,104.41,104.42
USDJPY,20160622,210100,104.42,104.43,104.42,104.43
USDJPY,20160622,210200,104.44,104.46,104.44,104.46
USDJPY,20160622,210300,104.47,104.48,104.46,104.46
USDJPY,20160622,210400,104.46,104.47,104.46,104.46
USDJPY,20160622,210500,104.47,104.48,104.46,104.48
USDJPY,20160622,210600,104.49,104.50,104.49,104.50
USDJPY,20160622,210700,104.50,104.50,104.50,104.50
USDJPY,20160622,210800,104.50,104.50,104.49,104.50
USDJPY,20160622,210900,104.49,104.49,104.48,104.48
USDJPY,20160622,211000,104.47,104.48,104.47,104.47
USDJPY,20160622,211100,104.47,104.48,104.47,104.48
USDJPY,20160622,211200,104.48,104.48,104.47,104.47
USDJPY,20160622,211300,104.48,104.48,104.46,104.46
USDJPY,20160622,211400,104.47,104.47,104.45,104.45
USDJPY,20160622,211500,104.45,104.45,104.44,104.44
USDJPY,20160622,211600,104.44,104.44,104.43,104.44
USDJPY,20160622,211700,104.45,104.45,104.43,104.43
USDJPY,20160622,211800,104.44,104.45,104.43,104.45
USDJPY,20160622,211900,104.44,104.45,104.44,104.44
USDJPY,20160622,212000,104.45,104.45,104.44,104.44
USDJPY,20160622,212100,104.43,104.44,104.43,104.43
USDJPY,20160622,212200,104.43,104.44,104.43,104.44
USDJPY,20160622,212300,104.43,104.44,104.43,104.43
USDJPY,20160622,212400,104.43,104.43,104.43,104.43
USDJPY,20160622,212500,104.43,104.43,104.42,104.42
USDJPY,20160622,212600,104.43,104.43,104.43,104.43
USDJPY,20160622,212700,104.43,104.44,104.43,104.43
USDJPY,20160622,212800,104.43,104.43,104.42,104.43
USDJPY,20160622,212900,104.43,104.43,104.43,104.43
USDJPY,20160622,213000,104.42,104.42,104.41,104.41
USDJPY,20160622,213100,104.41,104.41,104.39,104.40
USDJPY,20160622,213200,104.40,104.41,104.40,104.40
USDJPY,20160622,213300,104.40,104.41,104.39,104.39
USDJPY,20160622,213400,104.39,104.39,104.39,104.39
USDJPY,20160622,213500,104.39,104.39,104.39,104.39
USDJPY,20160622,213600,104.39,104.39,104.37,104.37
USDJPY,20160622,213700,104.37,104.37,104.36,104.37
USDJPY,20160622,213800,104.37,104.38,104.36,104.37
USDJPY,20160622,213900,104.37,104.38,104.37,104.38
USDJPY,20160622,214000,104.38,104.39,104.38,104.39
USDJPY,20160622,214100,104.40,104.43,104.40,104.42
USDJPY,20160622,214200,104.42,104.42,104.41,104.41
USDJPY,20160622,214300,104.41,104.41,104.40,104.40
USDJPY,20160622,214400,104.40,104.41,104.40,104.41
USDJPY,20160622,214500,104.42,104.42,104.40,104.40
USDJPY,20160622,214600,104.41,104.42,104.41,104.42
USDJPY,20160622,214700,104.41,104.41,104.40,104.40
USDJPY,20160622,214800,104.40,104.40,104.39,104.39
USDJPY,20160622,214900,104.39,104.39,104.38,104.38
USDJPY,20160622,215000,104.39,104.40,104.38,104.39
USDJPY,20160622,215100,104.38,104.38,104.37,104.38
USDJPY,20160622,215200,104.37,104.38,104.37,104.37
USDJPY,20160622,215300,104.37,104.38,104.37,104.38
USDJPY,20160622,215400,104.39,104.40,104.38,104.40
USDJPY,20160622,215500,104.41,104.41,104.39,104.39
USDJPY,20160622,215600,104.40,104.44,104.39,104.43
USDJPY,20160622,215700,104.42,104.43,104.41,104.41
USDJPY,20160622,215800,104.41,104.41,104.39,104.40
USDJPY,20160622,215900,104.41,104.43,104.40,104.43
USDJPY,20160622,220000,104.44,104.49,104.43,104.49
USDJPY,20160622,220100,104.48,104.50,104.46,104.50
USDJPY,20160622,220200,104.51,104.51,104.49,104.49
USDJPY,20160622,220300,104.50,104.50,104.48,104.48
USDJPY,20160622,220400,104.48,104.48,104.46,104.46
USDJPY,20160622,220500,104.46,104.46,104.46,104.46
USDJPY,20160622,220600,104.46,104.46,104.45,104.45
USDJPY,20160622,220700,104.44,104.44,104.41,104.41
USDJPY,20160622,220800,104.41,104.41,104.41,104.41
USDJPY,20160622,220900,104.41,104.42,104.41,104.42
USDJPY,20160622,221000,104.41,104.41,104.40,104.40
USDJPY,20160622,221100,104.41,104.41,104.40,104.40
USDJPY,20160622,221200,104.40,104.40,104.39,104.40
USDJPY,20160622,221300,104.40,104.40,104.40,104.40
USDJPY,20160622,221400,104.40,104.40,104.39,104.39
USDJPY,20160622,221500,104.40,104.40,104.40,104.40
USDJPY,20160622,221600,104.40,104.40,104.39,104.39
USDJPY,20160622,221700,104.39,104.39,104.39,104.39
USDJPY,20160622,221800,104.39,104.39,104.39,104.39
USDJPY,20160622,221900,104.39,104.39,104.39,104.39
USDJPY,20160622,222000,104.40,104.40,104.40,104.40
USDJPY,20160622,222100,104.40,104.40,104.40,104.40
USDJPY,20160622,222200,104.40,104.41,104.40,104.41
USDJPY,20160622,222300,104.41,104.41,104.40,104.40
USDJPY,20160622,222400,104.41,104.41,104.40,104.41
USDJPY,20160622,222500,104.40,104.41,104.40,104.40
USDJPY,20160622,222600,104.41,104.41,104.40,104.40
USDJPY,20160622,222700,104.40,104.41,104.40,104.40
USDJPY,20160622,222800,104.40,104.40,104.40,104.40
USDJPY,20160622,222900,104.41,104.41,104.40,104.40
USDJPY,20160622,223000,104.39,104.40,104.39,104.39
USDJPY,20160622,223100,104.39,104.39,104.38,104.38
USDJPY,20160622,223200,104.39,104.39,104.38,104.38
USDJPY,20160622,223300,104.37,104.38,104.37,104.37
USDJPY,20160622,223400,104.37,104.38,104.37,104.38
USDJPY,20160622,223500,104.38,104.39,104.37,104.38
USDJPY,20160622,223600,104.38,104.38,104.38,104.38
USDJPY,20160622,223700,104.38,104.38,104.37,104.37
USDJPY,20160622,223800,104.37,104.38,104.37,104.37
USDJPY,20160622,223900,104.37,104.38,104.37,104.37
USDJPY,20160622,224000,104.36,104.37,104.36,104.37
USDJPY,20160622,224100,104.37,104.38,104.37,104.37
USDJPY,20160622,224200,104.37,104.37,104.37,104.37
USDJPY,20160622,224300,104.38,104.38,104.37,104.37
USDJPY,20160622,224400,104.38,104.38,104.38,104.38
USDJPY,20160622,224500,104.37,104.38,104.37,104.38
USDJPY,20160622,224600,104.38,104.39,104.38,104.39
USDJPY,20160622,224700,104.40,104.42,104.40,104.42
USDJPY,20160622,224800,104.41,104.41,104.40,104.40
USDJPY,20160622,224900,104.40,104.40,104.40,104.40
USDJPY,20160622,225000,104.40,104.40,104.40,104.40
USDJPY,20160622,225100,104.41,104.42,104.41,104.42
USDJPY,20160622,225200,104.42,104.42,104.41,104.42
USDJPY,20160622,225300,104.41,104.42,104.41,104.42
USDJPY,20160622,225400,104.42,104.43,104.42,104.43
USDJPY,20160622,225500,104.43,104.43,104.42,104.42
USDJPY,20160622,225600,104.43,104.43,104.42,104.42
USDJPY,20160622,225700,104.41,104.42,104.41,104.41
USDJPY,20160622,225800,104.42,104.42,104.41,104.41
USDJPY,20160622,225900,104.42,104.44,104.42,104.43
USDJPY,20160622,230000,104.42,104.43,104.39,104.39
USDJPY,20160622,230100,104.40,104.42,104.39,104.42
USDJPY,20160622,230200,104.41,104.46,104.39,104.44
USDJPY,20160622,230300,104.45,104.51,104.44,104.50
USDJPY,20160622,230400,104.51,104.52,104.49,104.52
USDJPY,20160622,230500,104.52,104.52,104.49,104.50
USDJPY,20160622,230600,104.50,104.51,104.49,104.49
USDJPY,20160622,230700,104.50,104.51,104.49,104.50
USDJPY,20160622,230800,104.50,104.55,104.50,104.55
USDJPY,20160622,230900,104.56,104.59,104.56,104.57
USDJPY,20160622,231000,104.56,104.56,104.55,104.56
USDJPY,20160622,231100,104.56,104.56,104.56,104.56
USDJPY,20160622,231200,104.57,104.57,104.56,104.57
USDJPY,20160622,231300,104.57,104.57,104.56,104.57
USDJPY,20160622,231400,104.58,104.58,104.55,104.56
USDJPY,20160622,231500,104.56,104.58,104.56,104.58
USDJPY,20160622,231600,104.57,104.58,104.57,104.58
USDJPY,20160622,231700,104.58,104.58,104.57,104.58
USDJPY,20160622,231800,104.57,104.58,104.57,104.58
USDJPY,20160622,231900,104.60,104.60,104.59,104.59
USDJPY,20160622,232000,104.58,104.58,104.57,104.58
USDJPY,20160622,232100,104.59,104.61,104.59,104.60
USDJPY,20160622,232200,104.61,104.72,104.61,104.72
USDJPY,20160622,232300,104.71,104.71,104.67,104.70
USDJPY,20160622,232400,104.70,104.70,104.70,104.70
USDJPY,20160622,232500,104.70,104.70,104.70,104.70
USDJPY,20160622,232600,104.71,104.71,104.70,104.70
USDJPY,20160622,232700,104.71,104.74,104.70,104.73
USDJPY,20160622,232800,104.75,104.78,104.75,104.78
USDJPY,20160622,232900,104.77,104.77,104.76,104.77
USDJPY,20160622,233000,104.76,104.77,104.76,104.77
USDJPY,20160622,233100,104.78,104.80,104.76,104.80
USDJPY,20160622,233200,104.79,104.81,104.79,104.80
USDJPY,20160622,233300,104.81,104.82,104.81,104.82
USDJPY,20160622,233400,104.82,104.82,104.82,104.82
USDJPY,20160622,233500,104.83,104.83,104.83,104.83
USDJPY,20160622,233600,104.84,104.86,104.83,104.86
USDJPY,20160622,233700,104.86,104.92,104.86,104.92
USDJPY,20160622,233800,104.94,104.96,104.93,104.95
USDJPY,20160622,233900,104.94,104.95,104.92,104.92
USDJPY,20160622,234000,104.93,104.95,104.90,104.95
USDJPY,20160622,234100,104.94,104.94,104.90,104.90
USDJPY,20160622,234200,104.89,104.90,104.86,104.88
USDJPY,20160622,234300,104.89,104.89,104.88,104.89
USDJPY,20160622,234400,104.89,104.90,104.89,104.90
USDJPY,20160622,234500,104.89,104.89,104.88,104.88
USDJPY,20160622,234600,104.89,104.89,104.86,104.86
USDJPY,20160622,234700,104.87,104.88,104.86,104.87
USDJPY,20160622,234800,104.88,104.88,104.85,104.85
USDJPY,20160622,234900,104.86,104.86,104.85,104.85
USDJPY,20160622,235000,104.85,104.85,104.84,104.85
USDJPY,20160622,235100,104.85,104.85,104.83,104.83
USDJPY,20160622,235200,104.83,104.83,104.82,104.82
USDJPY,20160622,235300,104.82,104.82,104.80,104.80
USDJPY,20160622,235400,104.79,104.81,104.79,104.80
USDJPY,20160622,235500,104.80,104.81,104.80,104.80
USDJPY,20160622,235600,104.79,104.82,104.79,104.82
USDJPY,20160622,235700,104.82,104.83,104.82,104.82
USDJPY,20160622,235800,104.83,104.83,104.82,104.82
USDJPY,20160622,235900,104.81,104.81,104.79,104.79
USDJPY,20160623,000000,104.80,104.80,104.79,104.79
USDJPY,20160623,000100,104.78,104.79,104.73,104.74
USDJPY,20160623,000200,104.75,104.75,104.67,104.67
USDJPY,20160623,000300,104.68,104.68,104.63,104.65
USDJPY,20160623,000400,104.66,104.67,104.65,104.67
USDJPY,20160623,000500,104.68,104.74,104.68,104.73
USDJPY,20160623,000600,104.74,104.79,104.73,104.79
USDJPY,20160623,000700,104.78,104.80,104.76,104.78
USDJPY,20160623,000800,104.78,104.81,104.78,104.79
USDJPY,20160623,000900,104.80,104.80,104.77,104.77
USDJPY,20160623,001000,104.78,104.78,104.75,104.76
USDJPY,20160623,001100,104.75,104.76,104.75,104.75
USDJPY,20160623,001200,104.75,104.75,104.74,104.75
USDJPY,20160623,001300,104.76,104.81,104.75,104.75
USDJPY,20160623,001400,104.75,104.76,104.75,104.75
USDJPY,20160623,001500,104.74,104.74,104.73,104.74
USDJPY,20160623,001600,104.73,104.73,104.71,104.72
USDJPY,20160623,001700,104.72,104.72,104.72,104.72
USDJPY,20160623,001800,104.72,104.72,104.71,104.71
USDJPY,20160623,001900,104.71,104.72,104.66,104.69
USDJPY,20160623,002000,104.68,104.68,104.66,104.66
USDJPY,20160623,002100,104.67,104.69,104.67,104.68
USDJPY,20160623,002200,104.67,104.67,104.66,104.67
USDJPY,20160623,002300,104.67,104.70,104.67,104.70
USDJPY,20160623,002400,104.71,104.74,104.71,104.72
USDJPY,20160623,002500,104.71,104.71,104.67,104.68
USDJPY,20160623,002600,104.69,104.69,104.68,104.68
USDJPY,20160623,002700,104.68,104.68,104.68,104.68
USDJPY,20160623,002800,104.68,104.72,104.68,104.72
USDJPY,20160623,002900,104.71,104.73,104.71,104.73
USDJPY,20160623,003000,104.72,104.72,104.71,104.71
USDJPY,20160623,003100,104.72,104.74,104.71,104.71
USDJPY,20160623,003200,104.72,104.72,104.71,104.71
USDJPY,20160623,003300,104.72,104.72,104.71,104.72
USDJPY,20160623,003400,104.73,104.73,104.71,104.72
USDJPY,20160623,003500,104.73,104.73,104.72,104.72
USDJPY,20160623,003600,104.72,104.72,104.69,104.69
USDJPY,20160623,003700,104.69,104.70,104.68,104.68
USDJPY,20160623,003800,104.67,104.68,104.67,104.68
USDJPY,20160623,003900,104.68,104.68,104.67,104.67
USDJPY,20160623,004000,104.66,104.66,104.65,104.66
USDJPY,20160623,004100,104.66,104.66,104.66,104.66
USDJPY,20160623,004200,104.66,104.67,104.66,104.66
USDJPY,20160623,004300,104.66,104.66,104.66,104.66
USDJPY,20160623,004400,104.66,104.66,104.66,104.66
USDJPY,20160623,004500,104.66,104.69,104.66,104.68
USDJPY,20160623,004600,104.68,104.68,104.68,104.68
USDJPY,20160623,004700,104.69,104.69,104.68,104.68
USDJPY,20160623,004800,104.69,104.69,104.68,104.68
USDJPY,20160623,004900,104.69,104.69,104.69,104.69
USDJPY,20160623,005000,104.70,104.70,104.69,104.69
USDJPY,20160623,005100,104.69,104.69,104.68,104.68
USDJPY,20160623,005200,104.68,104.68,104.68,104.68
USDJPY,20160623,005300,104.68,104.68,104.68,104.68
USDJPY,20160623,005400,104.68,104.68,104.67,104.67
USDJPY,20160623,005500,104.67,104.67,104.66,104.67
USDJPY,20160623,005600,104.68,104.70,104.68,104.70
USDJPY,20160623,005700,104.70,104.70,104.70,104.70
USDJPY,20160623,005800,104.71,104.71,104.71,104.71
USDJPY,20160623,005900,104.71,104.71,104.71,104.71
USDJPY,20160623,010000,104.71,104.71,104.69,104.69
USDJPY,20160623,010100,104.69,104.69,104.69,104.69
USDJPY,20160623,010200,104.69,104.69,104.68,104.68
USDJPY,20160623,010300,104.69,104.72,104.69,104.72
USDJPY,20160623,010400,104.71,104.72,104.69,104.69
USDJPY,20160623,010500,104.69,104.69,104.68,104.69
USDJPY,20160623,010600,104.68,104.69,104.68,104.69
USDJPY,20160623,010700,104.68,104.68,104.67,104.67
USDJPY,20160623,010800,104.67,104.69,104.67,104.69
USDJPY,20160623,010900,104.69,104.70,104.69,104.70
USDJPY,20160623,011000,104.70,104.70,104.70,104.70
USDJPY,20160623,011100,104.70,104.70,104.70,104.70
USDJPY,20160623,011200,104.70,104.71,104.70,104.71
USDJPY,20160623,011300,104.71,104.71,104.68,104.68
USDJPY,20160623,011400,104.69,104.69,104.69,104.69
USDJPY,20160623,011500,104.69,104.69,104.69,104.69
USDJPY,20160623,011600,104.69,104.71,104.69,104.71
USDJPY,20160623,011700,104.70,104.70,104.70,104.70
USDJPY,20160623,011800,104.70,104.71,104.70,104.70
USDJPY,20160623,011900,104.70,104.71,104.70,104.71
USDJPY,20160623,012000,104.71,104.71,104.70,104.70
USDJPY,20160623,012100,104.70,104.72,104.70,104.72
USDJPY,20160623,012200,104.72,104.72,104.72,104.72
USDJPY,20160623,012300,104.72,104.72,104.71,104.72
USDJPY,20160623,012400,104.73,104.74,104.72,104.72
USDJPY,20160623,012500,104.71,104.74,104.71,104.74
USDJPY,20160623,012600,104.74,104.74,104.73,104.73
USDJPY,20160623,012700,104.72,104.72,104.72,104.72
USDJPY,20160623,012800,104.72,104.72,104.72,104.72
USDJPY,20160623,012900,104.72,104.73,104.72,104.73
USDJPY,20160623,013000,104.73,104.75,104.73,104.74
USDJPY,20160623,013100,104.74,104.74,104.74,104.74
USDJPY,20160623,013200,104.74,104.74,104.74,104.74
USDJPY,20160623,013300,104.74,104.74,104.74,104.74
USDJPY,20160623,013500,104.75,104.75,104.74,104.74
USDJPY,20160623,013600,104.73,104.73,104.73,104.73
USDJPY,20160623,013700,104.73,104.73,104.73,104.73
USDJPY,20160623,013800,104.73,104.74,104.73,104.73
USDJPY,20160623,013900,104.74,104.74,104.73,104.74
USDJPY,20160623,014000,104.74,104.74,104.74,104.74
USDJPY,20160623,014100,104.73,104.73,104.72,104.72
USDJPY,20160623,014200,104.71,104.72,104.71,104.72
USDJPY,20160623,014300,104.71,104.72,104.70,104.70
USDJPY,20160623,014400,104.70,104.70,104.65,104.65
USDJPY,20160623,014500,104.66,104.68,104.66,104.68
USDJPY,20160623,014600,104.67,104.69,104.67,104.68
USDJPY,20160623,014700,104.67,104.67,104.65,104.66
USDJPY,20160623,014800,104.65,104.65,104.63,104.64
USDJPY,20160623,014900,104.65,104.67,104.65,104.66
USDJPY,20160623,015000,104.67,104.70,104.66,104.69
USDJPY,20160623,015100,104.68,104.69,104.66,104.66
USDJPY,20160623,015200,104.66,104.66,104.64,104.66
USDJPY,20160623,015300,104.67,104.68,104.66,104.66
USDJPY,20160623,015400,104.67,104.69,104.67,104.67
USDJPY,20160623,015500,104.66,104.66,104.65,104.65
USDJPY,20160623,015600,104.64,104.64,104.62,104.62
USDJPY,20160623,015700,104.61,104.63,104.61,104.62
USDJPY,20160623,015800,104.61,104.62,104.61,104.62
USDJPY,20160623,015900,104.62,104.65,104.62,104.65
USDJPY,20160623,020000,104.65,104.65,104.62,104.64
USDJPY,20160623,020100,104.62,104.62,104.56,104.59
USDJPY,20160623,020200,104.58,104.59,104.54,104.54
USDJPY,20160623,020300,104.55,104.56,104.55,104.56
USDJPY,20160623,020400,104.57,104.60,104.57,104.60
USDJPY,20160623,020500,104.60,104.60,104.59,104.60
USDJPY,20160623,020600,104.61,104.63,104.60,104.63
USDJPY,20160623,020700,104.62,104.70,104.62,104.70
USDJPY,20160623,020800,104.69,104.70,104.65,104.66
USDJPY,20160623,020900,104.66,104.66,104.65,104.65
USDJPY,20160623,021000,104.64,104.70,104.64,104.70
USDJPY,20160623,021100,104.71,104.71,104.67,104.67
USDJPY,20160623,021200,104.68,104.69,104.67,104.68
USDJPY,20160623,021300,104.67,104.72,104.67,104.72
USDJPY,20160623,021400,104.71,104.71,104.69,104.69
USDJPY,20160623,021500,104.68,104.69,104.68,104.69
USDJPY,20160623,021600,104.68,104.70,104.68,104.70
USDJPY,20160623,021700,104.71,104.71,104.69,104.69
USDJPY,20160623,021800,104.70,104.70,104.67,104.67
USDJPY,20160623,021900,104.66,104.68,104.66,104.68
USDJPY,20160623,022000,104.67,104.67,104.66,104.66
USDJPY,20160623,022100,104.67,104.70,104.67,104.68
USDJPY,20160623,022200,104.69,104.71,104.69,104.70
USDJPY,20160623,022300,104.69,104.72,104.69,104.72
USDJPY,20160623,022400,104.71,104.71,104.69,104.69
USDJPY,20160623,022500,104.70,104.70,104.69,104.70
USDJPY,20160623,022600,104.69,104.70,104.68,104.69
USDJPY,20160623,022700,104.68,104.70,104.68,104.68
USDJPY,20160623,022800,104.69,104.71,104.68,104.71
USDJPY,20160623,022900,104.70,104.70,104.68,104.68
USDJPY,20160623,023000,104.69,104.70,104.68,104.70
USDJPY,20160623,023100,104.71,104.71,104.69,104.69
USDJPY,20160623,023200,104.68,104.69,104.68,104.69
USDJPY,20160623,023300,104.69,104.70,104.69,104.70
USDJPY,20160623,023400,104.69,104.69,104.68,104.68
USDJPY,20160623,023500,104.68,104.73,104.68,104.71
USDJPY,20160623,023600,104.71,104.73,104.71,104.73
USDJPY,20160623,023700,104.74,104.76,104.74,104.75
USDJPY,20160623,023800,104.75,104.75,104.74,104.74
USDJPY,20160623,023900,104.74,104.76,104.74,104.75
USDJPY,20160623,024000,104.75,104.76,104.74,104.75
USDJPY,20160623,024100,104.74,104.75,104.74,104.74
USDJPY,20160623,024200,104.75,104.78,104.74,104.78
USDJPY,20160623,024300,104.79,104.79,104.77,104.78
USDJPY,20160623,024400,104.79,104.79,104.77,104.77
USDJPY,20160623,024500,104.78,104.78,104.76,104.76
USDJPY,20160623,024600,104.75,104.77,104.75,104.77
USDJPY,20160623,024700,104.76,104.76,104.74,104.74
USDJPY,20160623,024800,104.75,104.76,104.73,104.73
USDJPY,20160623,024900,104.72,104.73,104.72,104.72
USDJPY,20160623,025000,104.72,104.73,104.71,104.73
USDJPY,20160623,025100,104.74,104.74,104.72,104.74
USDJPY,20160623,025200,104.73,104.76,104.73,104.76
USDJPY,20160623,025300,104.75,104.75,104.74,104.75
USDJPY,20160623,025400,104.75,104.76,104.75,104.75
USDJPY,20160623,025500,104.76,104.77,104.75,104.76
USDJPY,20160623,025600,104.75,104.79,104.75,104.78
USDJPY,20160623,025700,104.77,104.77,104.75,104.75
USDJPY,20160623,025800,104.76,104.76,104.75,104.76
USDJPY,20160623,025900,104.75,104.75,104.74,104.75
USDJPY,20160623,030000,104.76,104.77,104.75,104.76
USDJPY,20160623,030100,104.75,104.77,104.74,104.76
USDJPY,20160623,030200,104.77,104.77,104.76,104.76
USDJPY,20160623,030300,104.76,104.76,104.74,104.75
USDJPY,20160623,030400,104.76,104.76,104.75,104.76
USDJPY,20160623,030500,104.77,104.84,104.77,104.83
USDJPY,20160623,030600,104.82,104.85,104.82,104.83
USDJPY,20160623,030700,104.82,104.83,104.81,104.81
USDJPY,20160623,030800,104.80,104.80,104.80,104.80
USDJPY,20160623,030900,104.80,104.80,104.79,104.79
USDJPY,20160623,031000,104.79,104.80,104.79,104.79
USDJPY,20160623,031100,104.79,104.79,104.78,104.78
USDJPY,20160623,031200,104.79,104.79,104.78,104.79
USDJPY,20160623,031300,104.80,104.80,104.78,104.78
USDJPY,20160623,031400,104.77,104.78,104.77,104.77
USDJPY,20160623,031500,104.77,104.77,104.77,104.77
USDJPY,20160623,031600,104.77,104.79,104.77,104.79
USDJPY,20160623,031700,104.78,104.78,104.77,104.78
USDJPY,20160623,031800,104.77,104.78,104.77,104.77
USDJPY,20160623,031900,104.78,104.78,104.74,104.74
USDJPY,20160623,032000,104.73,104.73,104.70,104.72
USDJPY,20160623,032100,104.72,104.73,104.72,104.73
USDJPY,20160623,032200,104.73,104.73,104.72,104.72
USDJPY,20160623,032300,104.71,104.71,104.67,104.67
USDJPY,20160623,032400,104.68,104.69,104.68,104.69
USDJPY,20160623,032500,104.69,104.69,104.67,104.68
USDJPY,20160623,032600,104.67,104.69,104.67,104.69
USDJPY,20160623,032700,104.69,104.69,104.69,104.69
USDJPY,20160623,032800,104.68,104.68,104.67,104.67
USDJPY,20160623,032900,104.66,104.68,104.66,104.68
USDJPY,20160623,033000,104.69,104.69,104.69,104.69
USDJPY,20160623,033100,104.68,104.68,104.66,104.66
USDJPY,20160623,033200,104.67,104.68,104.67,104.68
USDJPY,20160623,033300,104.68,104.69,104.67,104.67
USDJPY,20160623,033400,104.68,104.69,104.67,104.68
USDJPY,20160623,033500,104.67,104.67,104.66,104.66
USDJPY,20160623,033600,104.65,104.66,104.65,104.65
USDJPY,20160623,033700,104.64,104.64,104.60,104.61
USDJPY,20160623,033800,104.62,104.63,104.60,104.60
USDJPY,20160623,033900,104.61,104.62,104.61,104.61
USDJPY,20160623,034000,104.60,104.60,104.59,104.59
USDJPY,20160623,034100,104.58,104.61,104.58,104.61
USDJPY,20160623,034200,104.61,104.61,104.60,104.61
USDJPY,20160623,034300,104.61,104.62,104.61,104.61
USDJPY,20160623,034400,104.61,104.61,104.61,104.61
USDJPY,20160623,034500,104.61,104.61,104.61,104.61
USDJPY,20160623,034600,104.62,104.63,104.62,104.62
USDJPY,20160623,034700,104.63,104.63,104.61,104.61
USDJPY,20160623,034800,104.61,104.61,104.59,104.60
USDJPY,20160623,034900,104.61,104.61,104.59,104.60
USDJPY,20160623,035000,104.60,104.61,104.60,104.61
USDJPY,20160623,035100,104.61,104.61,104.61,104.61
USDJPY,20160623,035200,104.61,104.61,104.59,104.60
USDJPY,20160623,035300,104.61,104.61,104.60,104.61
USDJPY,20160623,035400,104.60,104.60,104.60,104.60
USDJPY,20160623,035500,104.60,104.60,104.60,104.60
USDJPY,20160623,035600,104.60,104.62,104.60,104.62
USDJPY,20160623,035700,104.62,104.62,104.61,104.61
USDJPY,20160623,035800,104.62,104.63,104.62,104.63
USDJPY,20160623,035900,104.63,104.63,104.62,104.62
USDJPY,20160623,040000,104.63,104.66,104.63,104.66
USDJPY,20160623,040100,104.65,104.66,104.65,104.66
USDJPY,20160623,040200,104.67,104.68,104.66,104.66
USDJPY,20160623,040300,104.66,104.67,104.66,104.67
USDJPY,20160623,040400,104.67,104.67,104.66,104.66
USDJPY,20160623,040500,104.67,104.67,104.67,104.67
USDJPY,20160623,040600,104.67,104.67,104.64,104.64
USDJPY,20160623,040700,104.65,104.65,104.64,104.64
USDJPY,20160623,040800,104.64,104.65,104.64,104.64
USDJPY,20160623,040900,104.65,104.66,104.65,104.65
USDJPY,20160623,041000,104.65,104.67,104.65,104.66
USDJPY,20160623,041100,104.66,104.66,104.66,104.66
USDJPY,20160623,041200,104.66,104.66,104.64,104.65
USDJPY,20160623,041300,104.64,104.65,104.64,104.64
USDJPY,20160623,041400,104.63,104.63,104.62,104.62
USDJPY,20160623,041500,104.63,104.63,104.61,104.61
USDJPY,20160623,041600,104.62,104.63,104.62,104.63
USDJPY,20160623,041700,104.63,104.64,104.63,104.63
USDJPY,20160623,041800,104.63,104.64,104.63,104.64
USDJPY,20160623,041900,104.63,104.63,104.63,104.63
USDJPY,20160623,042000,104.64,104.64,104.64,104.64
USDJPY,20160623,042100,104.64,104.65,104.64,104.65
USDJPY,20160623,042200,104.65,104.65,104.65,104.65
USDJPY,20160623,042300,104.65,104.65,104.65,104.65
USDJPY,20160623,042400,104.65,104.65,104.64,104.64
USDJPY,20160623,042500,104.64,104.65,104.64,104.65
USDJPY,20160623,042600,104.64,104.66,104.64,104.66
USDJPY,20160623,042700,104.67,104.67,104.66,104.67
USDJPY,20160623,042800,104.68,104.69,104.67,104.68
USDJPY,20160623,042900,104.68,104.68,104.67,104.68
USDJPY,20160623,043000,104.67,104.67,104.66,104.66
USDJPY,20160623,043100,104.65,104.65,104.62,104.62
USDJPY,20160623,043200,104.61,104.62,104.61,104.62
USDJPY,20160623,043300,104.62,104.63,104.62,104.62
USDJPY,20160623,043400,104.63,104.63,104.61,104.62
USDJPY,20160623,043500,104.61,104.63,104.61,104.63
USDJPY,20160623,043600,104.63,104.64,104.63,104.63
USDJPY,20160623,043700,104.64,104.64,104.63,104.64
USDJPY,20160623,043800,104.65,104.65,104.64,104.65
USDJPY,20160623,043900,104.65,104.66,104.65,104.65
USDJPY,20160623,044000,104.66,104.66,104.66,104.66
USDJPY,20160623,044100,104.65,104.65,104.63,104.63
USDJPY,20160623,044200,104.62,104.62,104.62,104.62
USDJPY,20160623,044300,104.61,104.63,104.61,104.63
USDJPY,20160623,044400,104.63,104.63,104.62,104.63
USDJPY,20160623,044500,104.62,104.62,104.61,104.62
USDJPY,20160623,044600,104.61,104.62,104.61,104.62
USDJPY,20160623,044700,104.63,104.65,104.63,104.64
USDJPY,20160623,044800,104.65,104.65,104.64,104.65
USDJPY,20160623,044900,104.64,104.64,104.61,104.61
USDJPY,20160623,045000,104.62,104.62,104.61,104.61
USDJPY,20160623,045100,104.60,104.61,104.60,104.61
USDJPY,20160623,045200,104.62,104.62,104.61,104.61
USDJPY,20160623,045300,104.62,104.62,104.61,104.61
USDJPY,20160623,045400,104.61,104.61,104.60,104.60
USDJPY,20160623,045500,104.61,104.61,104.60,104.60
USDJPY,20160623,045600,104.60,104.61,104.60,104.61
USDJPY,20160623,045700,104.61,104.64,104.61,104.62
USDJPY,20160623,045800,104.62,104.62,104.60,104.61
USDJPY,20160623,045900,104.62,104.62,104.61,104.62
USDJPY,20160623,050000,104.62,104.62,104.61,104.61
USDJPY,20160623,050100,104.60,104.60,104.59,104.60
USDJPY,20160623,050200,104.60,104.61,104.60,104.61
USDJPY,20160623,050300,104.60,104.60,104.60,104.60
USDJPY,20160623,050400,104.61,104.61,104.60,104.60
USDJPY,20160623,050500,104.61,104.61,104.60,104.61
USDJPY,20160623,050600,104.61,104.61,104.61,104.61
USDJPY,20160623,050700,104.61,104.61,104.60,104.61
USDJPY,20160623,050800,104.61,104.63,104.60,104.63
USDJPY,20160623,050900,104.63,104.63,104.62,104.62
USDJPY,20160623,051000,104.63,104.63,104.61,104.62
USDJPY,20160623,051100,104.61,104.61,104.59,104.60
USDJPY,20160623,051200,104.60,104.60,104.60,104.60
USDJPY,20160623,051300,104.60,104.61,104.60,104.61
USDJPY,20160623,051400,104.62,104.62,104.61,104.61
USDJPY,20160623,051500,104.62,104.62,104.61,104.61
USDJPY,20160623,051600,104.61,104.62,104.61,104.61
USDJPY,20160623,051700,104.62,104.63,104.62,104.62
USDJPY,20160623,051800,104.62,104.62,104.62,104.62
USDJPY,20160623,051900,104.63,104.63,104.62,104.62
USDJPY,20160623,052000,104.61,104.62,104.61,104.62
USDJPY,20160623,052100,104.61,104.61,104.60,104.60
USDJPY,20160623,052200,104.61,104.61,104.60,104.60
USDJPY,20160623,052300,104.60,104.60,104.60,104.60
USDJPY,20160623,052400,104.60,104.60,104.60,104.60
USDJPY,20160623,052500,104.60,104.60,104.60,104.60
USDJPY,20160623,052600,104.60,104.60,104.59,104.59
USDJPY,20160623,052700,104.59,104.60,104.58,104.60
USDJPY,20160623,052800,104.60,104.60,104.60,104.60
USDJPY,20160623,052900,104.60,104.60,104.58,104.59
USDJPY,20160623,053000,104.58,104.59,104.58,104.59
USDJPY,20160623,053100,104.58,104.59,104.58,104.58
USDJPY,20160623,053200,104.59,104.60,104.59,104.60
USDJPY,20160623,053300,104.60,104.60,104.59,104.60
USDJPY,20160623,053400,104.60,104.60,104.59,104.59
USDJPY,20160623,053500,104.59,104.59,104.59,104.59
USDJPY,20160623,053600,104.60,104.60,104.60,104.60
USDJPY,20160623,053700,104.60,104.60,104.59,104.60
USDJPY,20160623,053800,104.60,104.60,104.59,104.60
USDJPY,20160623,053900,104.59,104.59,104.59,104.59
USDJPY,20160623,054000,104.59,104.59,104.58,104.58
USDJPY,20160623,054100,104.58,104.59,104.58,104.59
USDJPY,20160623,054200,104.59,104.60,104.59,104.60
USDJPY,20160623,054300,104.60,104.61,104.60,104.61
USDJPY,20160623,054400,104.60,104.61,104.60,104.61
USDJPY,20160623,054500,104.60,104.61,104.59,104.61
USDJPY,20160623,054600,104.61,104.61,104.61,104.61
USDJPY,20160623,054700,104.61,104.62,104.61,104.61
USDJPY,20160623,054800,104.61,104.61,104.61,104.61
USDJPY,20160623,054900,104.62,104.63,104.61,104.63
USDJPY,20160623,055000,104.63,104.63,104.63,104.63
USDJPY,20160623,055100,104.63,104.63,104.63,104.63
USDJPY,20160623,055200,104.63,104.64,104.62,104.63
USDJPY,20160623,055300,104.63,104.63,104.63,104.63
USDJPY,20160623,055400,104.62,104.63,104.62,104.62
USDJPY,20160623,055500,104.62,104.63,104.62,104.63
USDJPY,20160623,055600,104.64,104.64,104.63,104.64
USDJPY,20160623,055700,104.63,104.64,104.62,104.62
USDJPY,20160623,055800,104.61,104.62,104.60,104.61
USDJPY,20160623,055900,104.62,104.62,104.61,104.62
USDJPY,20160623,060000,104.63,104.63,104.62,104.62
USDJPY,20160623,060100,104.61,104.61,104.61,104.61
USDJPY,20160623,060200,104.61,104.62,104.60,104.62
USDJPY,20160623,060300,104.63,104.65,104.63,104.64
USDJPY,20160623,060400,104.64,104.64,104.64,104.64
USDJPY,20160623,060500,104.64,104.64,104.63,104.64
USDJPY,20160623,060600,104.63,104.65,104.63,104.64
USDJPY,20160623,060700,104.65,104.66,104.64,104.65
USDJPY,20160623,060800,104.64,104.64,104.63,104.63
USDJPY,20160623,060900,104.64,104.64,104.63,104.63
USDJPY,20160623,061000,104.63,104.63,104.61,104.61
USDJPY,20160623,061100,104.60,104.62,104.60,104.62
USDJPY,20160623,061200,104.63,104.63,104.60,104.60
USDJPY,20160623,061300,104.61,104.61,104.60,104.60
USDJPY,20160623,061400,104.60,104.62,104.60,104.61
USDJPY,20160623,061500,104.61,104.62,104.61,104.62
USDJPY,20160623,061600,104.62,104.62,104.60,104.60
USDJPY,20160623,061700,104.60,104.60,104.60,104.60
USDJPY,20160623,061800,104.60,104.62,104.60,104.61
USDJPY,20160623,061900,104.62,104.63,104.61,104.63
USDJPY,20160623,062000,104.64,104.64,104.62,104.63
USDJPY,20160623,062100,104.62,104.63,104.62,104.63
USDJPY,20160623,062200,104.63,104.63,104.62,104.62
USDJPY,20160623,062300,104.61,104.62,104.61,104.62
USDJPY,20160623,062400,104.62,104.63,104.62,104.63
USDJPY,20160623,062500,104.63,104.64,104.62,104.62
USDJPY,20160623,062600,104.62,104.63,104.62,104.63
USDJPY,20160623,062700,104.64,104.64,104.63,104.64
USDJPY,20160623,062800,104.63,104.64,104.63,104.63
USDJPY,20160623,062900,104.63,104.64,104.63,104.63
USDJPY,20160623,063000,104.62,104.62,104.61,104.61
USDJPY,20160623,063100,104.62,104.63,104.61,104.63
USDJPY,20160623,063200,104.62,104.62,104.61,104.61
USDJPY,20160623,063300,104.61,104.62,104.61,104.62
USDJPY,20160623,063400,104.63,104.63,104.62,104.62
USDJPY,20160623,063500,104.63,104.63,104.61,104.61
USDJPY,20160623,063600,104.61,104.62,104.61,104.62
USDJPY,20160623,063700,104.63,104.64,104.63,104.64
USDJPY,20160623,063800,104.63,104.64,104.63,104.63
USDJPY,20160623,063900,104.63,104.63,104.62,104.62
USDJPY,20160623,064000,104.61,104.63,104.61,104.62
USDJPY,20160623,064100,104.63,104.64,104.63,104.63
USDJPY,20160623,064200,104.63,104.63,104.62,104.62
USDJPY,20160623,064300,104.62,104.63,104.62,104.63
USDJPY,20160623,064400,104.63,104.63,104.62,104.62
USDJPY,20160623,064500,104.61,104.62,104.61,104.62
USDJPY,20160623,064600,104.61,104.61,104.61,104.61
USDJPY,20160623,064700,104.61,104.61,104.61,104.61
USDJPY,20160623,064800,104.60,104.60,104.60,104.60
USDJPY,20160623,064900,104.61,104.61,104.61,104.61
USDJPY,20160623,065000,104.61,104.62,104.61,104.61
USDJPY,20160623,065100,104.60,104.61,104.60,104.60
USDJPY,20160623,065200,104.61,104.62,104.60,104.62
USDJPY,20160623,065300,104.62,104.62,104.61,104.61
USDJPY,20160623,065400,104.61,104.61,104.61,104.61
USDJPY,20160623,065500,104.61,104.62,104.61,104.61
USDJPY,20160623,065600,104.62,104.62,104.61,104.61
USDJPY,20160623,065700,104.62,104.62,104.60,104.60
USDJPY,20160623,065800,104.61,104.62,104.61,104.61
USDJPY,20160623,065900,104.60,104.62,104.60,104.62
USDJPY,20160623,070000,104.62,104.63,104.62,104.62
USDJPY,20160623,070100,104.63,104.63,104.62,104.62
USDJPY,20160623,070200,104.63,104.63,104.61,104.61
USDJPY,20160623,070300,104.61,104.63,104.60,104.63
USDJPY,20160623,070400,104.64,104.64,104.62,104.63
USDJPY,20160623,070500,104.62,104.63,104.61,104.63
USDJPY,20160623,070600,104.62,104.63,104.62,104.63
USDJPY,20160623,070700,104.64,104.64,104.62,104.62
USDJPY,20160623,070800,104.61,104.63,104.61,104.63
USDJPY,20160623,070900,104.63,104.64,104.62,104.63
USDJPY,20160623,071000,104.62,104.62,104.62,104.62
USDJPY,20160623,071100,104.62,104.62,104.60,104.60
USDJPY,20160623,071200,104.60,104.62,104.60,104.62
USDJPY,20160623,071300,104.62,104.64,104.62,104.63
USDJPY,20160623,071400,104.62,104.63,104.62,104.63
USDJPY,20160623,071500,104.63,104.63,104.63,104.63
USDJPY,20160623,071600,104.64,104.64,104.63,104.63
USDJPY,20160623,071700,104.63,104.64,104.63,104.63
USDJPY,20160623,071800,104.62,104.65,104.62,104.64
USDJPY,20160623,071900,104.63,104.64,104.63,104.64
USDJPY,20160623,072000,104.63,104.64,104.63,104.63
USDJPY,20160623,072100,104.63,104.63,104.62,104.62
USDJPY,20160623,072200,104.63,104.64,104.63,104.64
USDJPY,20160623,072300,104.64,104.64,104.63,104.63
USDJPY,20160623,072400,104.64,104.64,104.62,104.63
USDJPY,20160623,072500,104.63,104.63,104.62,104.62
USDJPY,20160623,072600,104.63,104.64,104.62,104.64
USDJPY,20160623,072700,104.63,104.63,104.62,104.62
USDJPY,20160623,072800,104.63,104.63,104.62,104.63
USDJPY,20160623,072900,104.63,104.64,104.63,104.63
USDJPY,20160623,073000,104.63,104.63,104.63,104.63
USDJPY,20160623,073100,104.62,104.62,104.61,104.62
USDJPY,20160623,073200,104.62,104.62,104.61,104.62
USDJPY,20160623,073300,104.61,104.64,104.61,104.63
USDJPY,20160623,073400,104.64,104.64,104.62,104.62
USDJPY,20160623,073500,104.62,104.62,104.61,104.61
USDJPY,20160623,073600,104.62,104.62,104.61,104.61
USDJPY,20160623,073700,104.62,104.62,104.61,104.61
USDJPY,20160623,073800,104.61,104.63,104.61,104.63
USDJPY,20160623,073900,104.64,104.64,104.62,104.63
USDJPY,20160623,074000,104.63,104.64,104.63,104.63
USDJPY,20160623,074100,104.63,104.64,104.63,104.64
USDJPY,20160623,074200,104.63,104.65,104.63,104.64
USDJPY,20160623,074300,104.64,104.66,104.64,104.65
USDJPY,20160623,074400,104.66,104.68,104.66,104.68
USDJPY,20160623,074500,104.69,104.70,104.69,104.70
USDJPY,20160623,074600,104.71,104.72,104.70,104.72
USDJPY,20160623,074700,104.72,104.72,104.70,104.70
USDJPY,20160623,074800,104.71,104.71,104.70,104.70
USDJPY,20160623,074900,104.69,104.70,104.69,104.69
USDJPY,20160623,075000,104.70,104.70,104.69,104.70
USDJPY,20160623,075100,104.70,104.71,104.70,104.70
USDJPY,20160623,075200,104.71,104.71,104.69,104.70
USDJPY,20160623,075300,104.70,104.72,104.70,104.71
USDJPY,20160623,075400,104.72,104.72,104.70,104.70
USDJPY,20160623,075500,104.71,104.71,104.69,104.69
USDJPY,20160623,075600,104.69,104.69,104.67,104.67
USDJPY,20160623,075700,104.66,104.66,104.64,104.65
USDJPY,20160623,075800,104.66,104.67,104.64,104.64
USDJPY,20160623,075900,104.65,104.65,104.65,104.65
USDJPY,20160623,080000,104.66,104.66,104.65,104.66
USDJPY,20160623,080100,104.67,104.68,104.66,104.67
USDJPY,20160623,080200,104.68,104.68,104.67,104.68
USDJPY,20160623,080300,104.67,104.67,104.65,104.66
USDJPY,20160623,080400,104.65,104.66,104.64,104.65
USDJPY,20160623,080500,104.66,104.66,104.64,104.66
USDJPY,20160623,080600,104.65,104.66,104.64,104.66
USDJPY,20160623,080700,104.65,104.66,104.64,104.65
USDJPY,20160623,080800,104.64,104.66,104.64,104.64
USDJPY,20160623,080900,104.63,104.63,104.61,104.63
USDJPY,20160623,081000,104.62,104.63,104.60,104.61
USDJPY,20160623,081100,104.60,104.60,104.08,104.17
USDJPY,20160623,081200,104.18,104.31,104.18,104.28
USDJPY,20160623,081300,104.27,104.28,104.25,104.27
USDJPY,20160623,081400,104.28,104.30,104.27,104.29
USDJPY,20160623,081500,104.28,104.32,104.28,104.32
USDJPY,20160623,081600,104.31,104.40,104.31,104.40
USDJPY,20160623,081700,104.41,104.43,104.40,104.41
USDJPY,20160623,081800,104.40,104.42,104.39,104.39
USDJPY,20160623,081900,104.40,104.42,104.40,104.42
USDJPY,20160623,082000,104.41,104.42,104.37,104.37
USDJPY,20160623,082100,104.36,104.40,104.34,104.40
USDJPY,20160623,082200,104.39,104.43,104.38,104.38
USDJPY,20160623,082300,104.39,104.39,104.36,104.37
USDJPY,20160623,082400,104.37,104.41,104.37,104.41
USDJPY,20160623,082500,104.40,104.40,104.38,104.39
USDJPY,20160623,082600,104.38,104.38,104.38,104.38
USDJPY,20160623,082700,104.38,104.38,104.31,104.33
USDJPY,20160623,082800,104.32,104.35,104.32,104.34
USDJPY,20160623,082900,104.35,104.37,104.35,104.35
USDJPY,20160623,083000,104.35,104.35,104.32,104.32
USDJPY,20160623,083100,104.31,104.33,104.28,104.33
USDJPY,20160623,083200,104.32,104.33,104.29,104.33
USDJPY,20160623,083300,104.34,104.34,104.31,104.33
USDJPY,20160623,083400,104.32,104.35,104.31,104.34
USDJPY,20160623,083500,104.35,104.37,104.34,104.36
USDJPY,20160623,083600,104.36,104.38,104.36,104.37
USDJPY,20160623,083700,104.36,104.39,104.36,104.38
USDJPY,20160623,083800,104.37,104.37,104.36,104.36
USDJPY,20160623,083900,104.36,104.40,104.35,104.40
USDJPY,20160623,084000,104.39,104.39,104.37,104.38
USDJPY,20160623,084100,104.37,104.38,104.36,104.36
USDJPY,20160623,084200,104.36,104.37,104.34,104.35
USDJPY,20160623,084300,104.36,104.40,104.36,104.39
USDJPY,20160623,084400,104.39,104.41,104.37,104.37
USDJPY,20160623,084500,104.36,104.38,104.34,104.38
USDJPY,20160623,084600,104.37,104.40,104.37,104.37
USDJPY,20160623,084700,104.38,104.40,104.37,104.40
USDJPY,20160623,084800,104.39,104.39,104.35,104.36
USDJPY,20160623,084900,104.36,104.36,104.31,104.34
USDJPY,20160623,085000,104.33,104.34,104.32,104.34
USDJPY,20160623,085100,104.35,104.36,104.34,104.36
USDJPY,20160623,085200,104.36,104.37,104.35,104.36
USDJPY,20160623,085300,104.36,104.37,104.36,104.36
USDJPY,20160623,085400,104.36,104.37,104.35,104.37
USDJPY,20160623,085500,104.36,104.36,104.35,104.35
USDJPY,20160623,085600,104.36,104.39,104.36,104.37
USDJPY,20160623,085700,104.36,104.36,104.35,104.35
USDJPY,20160623,085800,104.36,104.38,104.36,104.38
USDJPY,20160623,085900,104.39,104.43,104.38,104.43
USDJPY,20160623,090000,104.42,104.44,104.40,104.41
USDJPY,20160623,090100,104.42,104.44,104.38,104.44
USDJPY,20160623,090200,104.45,104.46,104.44,104.44
USDJPY,20160623,090300,104.43,104.43,104.40,104.40
USDJPY,20160623,090400,104.41,104.42,104.41,104.42
USDJPY,20160623,090500,104.42,104.42,104.39,104.39
USDJPY,20160623,090600,104.39,104.41,104.38,104.40
USDJPY,20160623,090700,104.39,104.40,104.39,104.40
USDJPY,20160623,090800,104.39,104.42,104.38,104.41
USDJPY,20160623,090900,104.40,104.43,104.40,104.42
USDJPY,20160623,091000,104.41,104.41,104.37,104.38
USDJPY,20160623,091100,104.38,104.40,104.37,104.40
USDJPY,20160623,091200,104.39,104.41,104.39,104.41
USDJPY,20160623,091300,104.40,104.40,104.39,104.40
USDJPY,20160623,091400,104.41,104.42,104.41,104.42
USDJPY,20160623,091500,104.41,104.42,104.40,104.42
USDJPY,20160623,091600,104.43,104.44,104.41,104.41
USDJPY,20160623,091700,104.40,104.41,104.39,104.40
USDJPY,20160623,091800,104.41,104.43,104.40,104.43
USDJPY,20160623,091900,104.44,104.45,104.43,104.43
USDJPY,20160623,092000,104.44,104.44,104.43,104.44
USDJPY,20160623,092100,104.44,104.44,104.42,104.43
USDJPY,20160623,092200,104.42,104.50,104.42,104.50
USDJPY,20160623,092300,104.49,104.51,104.49,104.51
USDJPY,20160623,092400,104.50,104.51,104.49,104.51
USDJPY,20160623,092500,104.51,104.51,104.50,104.50
USDJPY,20160623,092600,104.51,104.51,104.48,104.48
USDJPY,20160623,092700,104.49,104.50,104.49,104.50
USDJPY,20160623,092800,104.50,104.51,104.50,104.51
USDJPY,20160623,092900,104.51,104.51,104.49,104.49
USDJPY,20160623,093000,104.50,104.54,104.50,104.53
USDJPY,20160623,093100,104.54,104.54,104.50,104.52
USDJPY,20160623,093200,104.51,104.53,104.51,104.52
USDJPY,20160623,093300,104.53,104.55,104.52,104.52
USDJPY,20160623,093400,104.53,104.54,104.52,104.53
USDJPY,20160623,093500,104.52,104.53,104.51,104.52
USDJPY,20160623,093600,104.51,104.52,104.50,104.51
USDJPY,20160623,093700,104.50,104.51,104.46,104.47
USDJPY,20160623,093800,104.46,104.46,104.42,104.45
USDJPY,20160623,093900,104.46,104.46,104.43,104.43
USDJPY,20160623,094000,104.44,104.45,104.43,104.45
USDJPY,20160623,094100,104.44,104.45,104.44,104.45
USDJPY,20160623,094200,104.44,104.46,104.44,104.45
USDJPY,20160623,094300,104.46,104.46,104.44,104.44
USDJPY,20160623,094400,104.44,104.45,104.44,104.45
USDJPY,20160623,094500,104.45,104.46,104.44,104.46
USDJPY,20160623,094600,104.45,104.45,104.44,104.45
USDJPY,20160623,094700,104.44,104.44,104.40,104.41
USDJPY,20160623,094800,104.40,104.40,104.38,104.38
USDJPY,20160623,094900,104.39,104.39,104.36,104.37
USDJPY,20160623,095000,104.36,104.38,104.36,104.38
USDJPY,20160623,095100,104.37,104.38,104.35,104.38
USDJPY,20160623,095200,104.38,104.38,104.37,104.38
USDJPY,20160623,095300,104.39,104.44,104.39,104.44
USDJPY,20160623,095400,104.43,104.43,104.41,104.43
USDJPY,20160623,095500,104.44,104.45,104.43,104.44
USDJPY,20160623,095600,104.43,104.45,104.43,104.45
USDJPY,20160623,095700,104.44,104.44,104.43,104.44
USDJPY,20160623,095800,104.45,104.45,104.43,104.43
USDJPY,20160623,095900,104.43,104.43,104.42,104.42
USDJPY,20160623,100000,104.42,104.43,104.41,104.41
USDJPY,20160623,100100,104.42,104.45,104.41,104.44
USDJPY,20160623,100200,104.45,104.46,104.44,104.44
USDJPY,20160623,100300,104.43,104.45,104.43,104.43
USDJPY,20160623,100400,104.43,104.44,104.42,104.44
USDJPY,20160623,100500,104.43,104.47,104.43,104.46
USDJPY,20160623,100600,104.45,104.46,104.44,104.44
USDJPY,20160623,100700,104.44,104.44,104.43,104.44
USDJPY,20160623,100800,104.44,104.44,104.44,104.44
USDJPY,20160623,100900,104.44,104.44,104.44,104.44
USDJPY,20160623,101000,104.44,104.44,104.42,104.43
USDJPY,20160623,101100,104.44,104.45,104.44,104.44
USDJPY,20160623,101200,104.44,104.46,104.43,104.45
USDJPY,20160623,101300,104.46,104.47,104.45,104.46
USDJPY,20160623,101400,104.47,104.47,104.45,104.46
USDJPY,20160623,101500,104.47,104.47,104.46,104.46
USDJPY,20160623,101600,104.45,104.47,104.45,104.47
USDJPY,20160623,101700,104.46,104.47,104.46,104.47
USDJPY,20160623,101800,104.46,104.48,104.46,104.47
USDJPY,20160623,101900,104.48,104.50,104.47,104.49
USDJPY,20160623,102000,104.50,104.52,104.50,104.50
USDJPY,20160623,102100,104.50,104.50,104.49,104.49
USDJPY,20160623,102200,104.50,104.51,104.50,104.51
USDJPY,20160623,102300,104.52,104.52,104.51,104.51
USDJPY,20160623,102400,104.51,104.51,104.49,104.49
USDJPY,20160623,102500,104.49,104.52,104.49,104.51
USDJPY,20160623,102600,104.50,104.50,104.49,104.49
USDJPY,20160623,102700,104.49,104.50,104.49,104.49
USDJPY,20160623,102800,104.49,104.49,104.47,104.48
USDJPY,20160623,102900,104.47,104.48,104.47,104.47
USDJPY,20160623,103000,104.48,104.48,104.48,104.48
USDJPY,20160623,103100,104.48,104.48,104.48,104.48
USDJPY,20160623,103200,104.47,104.47,104.46,104.47
USDJPY,20160623,103300,104.47,104.48,104.47,104.48
USDJPY,20160623,103400,104.48,104.48,104.47,104.47
USDJPY,20160623,103500,104.48,104.48,104.47,104.47
USDJPY,20160623,103600,104.46,104.46,104.45,104.46
USDJPY,20160623,103700,104.46,104.46,104.44,104.45
USDJPY,20160623,103800,104.45,104.47,104.45,104.46
USDJPY,20160623,103900,104.47,104.48,104.47,104.48
USDJPY,20160623,104000,104.50,104.50,104.48,104.49
USDJPY,20160623,104100,104.49,104.51,104.49,104.51
USDJPY,20160623,104200,104.50,104.52,104.50,104.50
USDJPY,20160623,104300,104.51,104.52,104.50,104.51
USDJPY,20160623,104400,104.51,104.51,104.50,104.50
USDJPY,20160623,104500,104.51,104.51,104.50,104.51
USDJPY,20160623,104600,104.50,104.51,104.50,104.50
USDJPY,20160623,104700,104.51,104.51,104.50,104.50
USDJPY,20160623,104800,104.50,104.51,104.50,104.50
USDJPY,20160623,104900,104.49,104.50,104.48,104.49
USDJPY,20160623,105000,104.48,104.48,104.48,104.48
USDJPY,20160623,105100,104.49,104.49,104.48,104.48
USDJPY,20160623,105200,104.48,104.49,104.48,104.49
USDJPY,20160623,105300,104.49,104.51,104.49,104.50
USDJPY,20160623,105400,104.51,104.52,104.50,104.51
USDJPY,20160623,105500,104.51,104.51,104.49,104.49
USDJPY,20160623,105600,104.50,104.53,104.50,104.52
USDJPY,20160623,105700,104.53,104.53,104.49,104.49
USDJPY,20160623,105800,104.48,104.50,104.48,104.49
USDJPY,20160623,105900,104.49,104.49,104.49,104.49
USDJPY,20160623,110000,104.49,104.50,104.49,104.50
USDJPY,20160623,110100,104.51,104.52,104.50,104.51
USDJPY,20160623,110200,104.52,104.53,104.52,104.53
USDJPY,20160623,110300,104.52,104.53,104.52,104.52
USDJPY,20160623,110400,104.53,104.53,104.52,104.53
USDJPY,20160623,110500,104.53,104.56,104.53,104.56
USDJPY,20160623,110600,104.56,104.56,104.55,104.56
USDJPY,20160623,110700,104.55,104.56,104.55,104.55
USDJPY,20160623,110800,104.56,104.68,104.56,104.66
USDJPY,20160623,110900,104.67,104.69,104.66,104.66
USDJPY,20160623,111000,104.67,104.67,104.65,104.66
USDJPY,20160623,111100,104.65,104.69,104.65,104.67
USDJPY,20160623,111200,104.68,104.75,104.68,104.74
USDJPY,20160623,111300,104.73,104.73,104.71,104.71
USDJPY,20160623,111400,104.70,104.81,104.70,104.79
USDJPY,20160623,111500,104.78,104.79,104.76,104.76
USDJPY,20160623,111600,104.76,104.86,104.76,104.84
USDJPY,20160623,111700,104.85,104.87,104.82,104.85
USDJPY,20160623,111800,104.84,104.89,104.83,104.89
USDJPY,20160623,111900,104.90,104.92,104.86,104.92
USDJPY,20160623,112000,104.91,104.96,104.90,104.96
USDJPY,20160623,112100,104.97,105.02,104.97,104.99
USDJPY,20160623,112200,105.00,105.00,104.88,104.89
USDJPY,20160623,112300,104.88,104.89,104.87,104.87
USDJPY,20160623,112400,104.88,104.89,104.79,104.80
USDJPY,20160623,112500,104.79,104.84,104.79,104.83
USDJPY,20160623,112600,104.84,104.84,104.80,104.81
USDJPY,20160623,112700,104.80,104.84,104.80,104.81
USDJPY,20160623,112800,104.82,104.86,104.82,104.84
USDJPY,20160623,112900,104.85,104.85,104.81,104.81
USDJPY,20160623,113000,104.80,104.82,104.78,104.81
USDJPY,20160623,113100,104.80,104.86,104.80,104.84
USDJPY,20160623,113200,104.83,104.83,104.81,104.82
USDJPY,20160623,113300,104.81,104.84,104.81,104.83
USDJPY,20160623,113400,104.84,104.84,104.81,104.82
USDJPY,20160623,113500,104.83,104.86,104.82,104.83
USDJPY,20160623,113600,104.82,104.84,104.80,104.80
USDJPY,20160623,113700,104.81,104.84,104.81,104.83
USDJPY,20160623,113800,104.84,104.86,104.83,104.86
USDJPY,20160623,113900,104.85,104.86,104.83,104.86
USDJPY,20160623,114000,104.87,104.94,104.87,104.93
USDJPY,20160623,114100,104.92,104.96,104.90,104.90
USDJPY,20160623,114200,104.91,104.91,104.89,104.89
USDJPY,20160623,114300,104.88,104.88,104.84,104.86
USDJPY,20160623,114400,104.85,104.85,104.80,104.81
USDJPY,20160623,114500,104.80,104.83,104.80,104.83
USDJPY,20160623,114600,104.83,104.83,104.82,104.82
USDJPY,20160623,114700,104.81,104.81,104.75,104.79
USDJPY,20160623,114800,104.80,104.81,104.79,104.80
USDJPY,20160623,114900,104.81,104.82,104.80,104.82
USDJPY,20160623,115000,104.83,104.84,104.82,104.82
USDJPY,20160623,115100,104.81,104.82,104.81,104.81
USDJPY,20160623,115200,104.82,104.87,104.82,104.84
USDJPY,20160623,115300,104.85,104.85,104.81,104.84
USDJPY,20160623,115400,104.85,104.86,104.85,104.86
USDJPY,20160623,115500,104.85,104.85,104.82,104.82
USDJPY,20160623,115600,104.81,104.83,104.80,104.83
USDJPY,20160623,115700,104.84,104.84,104.82,104.82
USDJPY,20160623,115800,104.83,104.86,104.83,104.86
USDJPY,20160623,115900,104.85,104.88,104.85,104.86
USDJPY,20160623,120000,104.87,104.87,104.81,104.81
USDJPY,20160623,120100,104.82,104.85,104.81,104.85
USDJPY,20160623,120200,104.86,104.91,104.86,104.91
USDJPY,20160623,120300,104.92,104.92,104.85,104.90
USDJPY,20160623,120400,104.89,104.97,104.89,104.92
USDJPY,20160623,120500,104.91,104.92,104.88,104.89
USDJPY,20160623,120600,104.90,104.90,104.86,104.88
USDJPY,20160623,120700,104.89,104.90,104.86,104.87
USDJPY,20160623,120800,104.88,104.90,104.88,104.90
USDJPY,20160623,120900,104.91,104.91,104.87,104.88
USDJPY,20160623,121000,104.89,104.89,104.88,104.88
USDJPY,20160623,121100,104.89,104.90,104.88,104.89
USDJPY,20160623,121200,104.88,104.90,104.85,104.89
USDJPY,20160623,121300,104.90,104.91,104.87,104.91
USDJPY,20160623,121400,104.90,104.96,104.90,104.96
USDJPY,20160623,121500,104.95,104.95,104.93,104.93
USDJPY,20160623,121600,104.94,104.94,104.92,104.94
USDJPY,20160623,121700,104.95,105.13,104.94,105.10
USDJPY,20160623,121800,105.09,105.10,105.05,105.08
USDJPY,20160623,121900,105.08,105.10,105.06,105.09
USDJPY,20160623,122000,105.08,105.17,105.08,105.15
USDJPY,20160623,122100,105.14,105.15,105.11,105.13
USDJPY,20160623,122200,105.14,105.16,105.12,105.12
USDJPY,20160623,122300,105.13,105.14,105.13,105.13
USDJPY,20160623,122400,105.12,105.18,105.12,105.14
USDJPY,20160623,122500,105.13,105.14,105.12,105.13
USDJPY,20160623,122600,105.13,105.13,105.12,105.13
USDJPY,20160623,122700,105.13,105.18,105.13,105.18
USDJPY,20160623,122800,105.17,105.17,105.15,105.15
USDJPY,20160623,122900,105.16,105.17,105.13,105.13
USDJPY,20160623,123000,105.12,105.16,105.12,105.16
USDJPY,20160623,123100,105.17,105.24,105.17,105.24
USDJPY,20160623,123200,105.23,105.28,105.20,105.28
USDJPY,20160623,123300,105.27,105.29,105.26,105.27
USDJPY,20160623,123400,105.26,105.35,105.26,105.33
USDJPY,20160623,123500,105.32,105.38,105.30,105.36
USDJPY,20160623,123600,105.35,105.49,105.35,105.48
USDJPY,20160623,123700,105.49,105.75,105.49,105.75
USDJPY,20160623,123800,105.76,105.77,105.67,105.67
USDJPY,20160623,123900,105.66,105.72,105.66,105.69
USDJPY,20160623,124000,105.68,105.68,105.62,105.66
USDJPY,20160623,124100,105.65,105.72,105.65,105.66
USDJPY,20160623,124200,105.65,105.71,105.65,105.67
USDJPY,20160623,124300,105.66,105.66,105.64,105.65
USDJPY,20160623,124400,105.66,105.68,105.64,105.67
USDJPY,20160623,124500,105.68,105.83,105.68,105.81
USDJPY,20160623,124600,105.82,105.82,105.76,105.76
USDJPY,20160623,124700,105.75,105.76,105.70,105.72
USDJPY,20160623,124800,105.71,105.79,105.71,105.78
USDJPY,20160623,124900,105.77,105.77,105.74,105.74
USDJPY,20160623,125000,105.73,105.73,105.71,105.72
USDJPY,20160623,125100,105.73,105.77,105.73,105.76
USDJPY,20160623,125200,105.77,105.77,105.72,105.72
USDJPY,20160623,125300,105.73,105.78,105.73,105.77
USDJPY,20160623,125400,105.77,105.78,105.74,105.74
USDJPY,20160623,125500,105.75,105.83,105.74,105.75
USDJPY,20160623,125600,105.76,105.78,105.73,105.74
USDJPY,20160623,125700,105.73,105.74,105.63,105.64
USDJPY,20160623,125800,105.62,105.70,105.62,105.70
USDJPY,20160623,125900,105.69,105.72,105.69,105.71
USDJPY,20160623,130000,105.70,105.73,105.70,105.71
USDJPY,20160623,130100,105.70,105.83,105.68,105.83
USDJPY,20160623,130200,105.80,105.80,105.76,105.77
USDJPY,20160623,130300,105.76,105.78,105.72,105.72
USDJPY,20160623,130400,105.74,105.77,105.73,105.77
USDJPY,20160623,130500,105.76,105.78,105.75,105.75
USDJPY,20160623,130600,105.76,105.80,105.75,105.78
USDJPY,20160623,130700,105.79,105.80,105.76,105.77
USDJPY,20160623,130800,105.76,105.76,105.73,105.74
USDJPY,20160623,130900,105.73,105.79,105.73,105.78
USDJPY,20160623,131000,105.77,105.79,105.75,105.79
USDJPY,20160623,131100,105.78,105.78,105.76,105.77
USDJPY,20160623,131200,105.76,105.77,105.75,105.75
USDJPY,20160623,131300,105.76,105.76,105.73,105.75
USDJPY,20160623,131400,105.76,105.80,105.75,105.80
USDJPY,20160623,131500,105.78,105.78,105.73,105.74
USDJPY,20160623,131600,105.75,105.78,105.75,105.75
USDJPY,20160623,131700,105.74,105.75,105.72,105.75
USDJPY,20160623,131800,105.76,105.78,105.75,105.76
USDJPY,20160623,131900,105.76,105.76,105.74,105.74
USDJPY,20160623,132000,105.73,105.75,105.71,105.72
USDJPY,20160623,132100,105.73,105.77,105.73,105.76
USDJPY,20160623,132200,105.77,105.77,105.72,105.73
USDJPY,20160623,132300,105.74,105.75,105.74,105.74
USDJPY,20160623,132400,105.75,105.77,105.75,105.76
USDJPY,20160623,132500,105.75,105.75,105.72,105.74
USDJPY,20160623,132600,105.75,105.75,105.71,105.74
USDJPY,20160623,132700,105.75,105.75,105.73,105.74
USDJPY,20160623,132800,105.73,105.75,105.73,105.73
USDJPY,20160623,132900,105.74,105.75,105.72,105.73
USDJPY,20160623,133000,105.72,105.74,105.72,105.74
USDJPY,20160623,133100,105.73,105.74,105.70,105.73
USDJPY,20160623,133200,105.74,105.74,105.71,105.73
USDJPY,20160623,133300,105.72,105.73,105.71,105.71
USDJPY,20160623,133400,105.72,105.74,105.69,105.70
USDJPY,20160623,133500,105.69,105.71,105.69,105.71
USDJPY,20160623,133600,105.71,105.71,105.68,105.68
USDJPY,20160623,133700,105.69,105.69,105.68,105.68
USDJPY,20160623,133800,105.67,105.68,105.64,105.64
USDJPY,20160623,133900,105.63,105.63,105.56,105.57
USDJPY,20160623,134000,105.58,105.62,105.58,105.60
USDJPY,20160623,134100,105.61,105.61,105.60,105.60
USDJPY,20160623,134200,105.60,105.64,105.60,105.62
USDJPY,20160623,134300,105.61,105.64,105.61,105.63
USDJPY,20160623,134400,105.64,105.68,105.64,105.67
USDJPY,20160623,134500,105.68,105.68,105.65,105.66
USDJPY,20160623,134600,105.66,105.67,105.65,105.66
USDJPY,20160623,134700,105.67,105.67,105.66,105.67
USDJPY,20160623,134800,105.66,105.67,105.65,105.66
USDJPY,20160623,134900,105.66,105.66,105.62,105.63
USDJPY,20160623,135000,105.64,105.66,105.64,105.64
USDJPY,20160623,135100,105.65,105.68,105.65,105.66
USDJPY,20160623,135200,105.67,105.67,105.66,105.66
USDJPY,20160623,135300,105.66,105.66,105.64,105.65
USDJPY,20160623,135400,105.65,105.65,105.63,105.64
USDJPY,20160623,135500,105.64,105.64,105.63,105.63
USDJPY,20160623,135600,105.63,105.64,105.62,105.62
USDJPY,20160623,135700,105.63,105.66,105.63,105.66
USDJPY,20160623,135800,105.66,105.66,105.64,105.64
USDJPY,20160623,135900,105.63,105.63,105.56,105.56
USDJPY,20160623,140000,105.55,105.55,105.46,105.48
USDJPY,20160623,140100,105.50,105.54,105.50,105.53
USDJPY,20160623,140200,105.54,105.55,105.53,105.54
USDJPY,20160623,140300,105.55,105.55,105.53,105.53
USDJPY,20160623,140400,105.54,105.61,105.54,105.61
USDJPY,20160623,140500,105.62,105.66,105.62,105.62
USDJPY,20160623,140600,105.63,105.63,105.61,105.61
USDJPY,20160623,140700,105.62,105.64,105.62,105.64
USDJPY,20160623,140800,105.65,105.68,105.65,105.68
USDJPY,20160623,140900,105.70,105.70,105.67,105.67
USDJPY,20160623,141000,105.67,105.67,105.65,105.67
USDJPY,20160623,141100,105.66,105.68,105.66,105.68
USDJPY,20160623,141200,105.67,105.69,105.67,105.68
USDJPY,20160623,141300,105.67,105.68,105.65,105.66
USDJPY,20160623,141400,105.65,105.67,105.64,105.67
USDJPY,20160623,141500,105.68,105.68,105.66,105.68
USDJPY,20160623,141600,105.67,105.68,105.65,105.67
USDJPY,20160623,141700,105.68,105.73,105.68,105.72
USDJPY,20160623,141800,105.71,105.75,105.71,105.75
USDJPY,20160623,141900,105.74,105.78,105.74,105.75
USDJPY,20160623,142000,105.76,105.78,105.74,105.74
USDJPY,20160623,142100,105.75,105.78,105.74,105.76
USDJPY,20160623,142200,105.75,105.75,105.74,105.74
USDJPY,20160623,142300,105.74,105.75,105.73,105.74
USDJPY,20160623,142400,105.73,105.76,105.72,105.73
USDJPY,20160623,142500,105.74,105.75,105.73,105.73
USDJPY,20160623,142600,105.74,105.75,105.73,105.74
USDJPY,20160623,142700,105.75,105.76,105.74,105.74
USDJPY,20160623,142800,105.75,105.77,105.75,105.77
USDJPY,20160623,142900,105.78,105.81,105.78,105.81
USDJPY,20160623,143000,105.80,105.81,105.76,105.76
USDJPY,20160623,143100,105.77,105.79,105.76,105.79
USDJPY,20160623,143200,105.78,105.81,105.78,105.80
USDJPY,20160623,143300,105.80,105.84,105.80,105.82
USDJPY,20160623,143400,105.81,105.81,105.78,105.78
USDJPY,20160623,143500,105.79,105.80,105.78,105.79
USDJPY,20160623,143600,105.80,105.80,105.78,105.78
USDJPY,20160623,143700,105.77,105.77,105.74,105.75
USDJPY,20160623,143800,105.76,105.76,105.72,105.72
USDJPY,20160623,143900,105.71,105.74,105.71,105.73
USDJPY,20160623,144000,105.74,105.79,105.74,105.76
USDJPY,20160623,144100,105.77,105.78,105.77,105.78
USDJPY,20160623,144200,105.78,105.78,105.75,105.75
USDJPY,20160623,144300,105.76,105.79,105.76,105.78
USDJPY,20160623,144400,105.79,105.80,105.79,105.80
USDJPY,20160623,144500,105.80,105.80,105.77,105.78
USDJPY,20160623,144600,105.79,105.82,105.79,105.80
USDJPY,20160623,144700,105.81,105.81,105.77,105.77
USDJPY,20160623,144800,105.78,105.78,105.74,105.75
USDJPY,20160623,144900,105.74,105.75,105.73,105.73
USDJPY,20160623,145000,105.74,105.76,105.73,105.76
USDJPY,20160623,145100,105.75,105.75,105.73,105.74
USDJPY,20160623,145200,105.74,105.76,105.74,105.76
USDJPY,20160623,145300,105.77,105.78,105.75,105.78
USDJPY,20160623,145400,105.79,105.80,105.77,105.78
USDJPY,20160623,145500,105.79,105.79,105.78,105.78
USDJPY,20160623,145600,105.79,105.82,105.79,105.82
USDJPY,20160623,145700,105.83,105.91,105.82,105.91
USDJPY,20160623,145800,105.92,105.96,105.91,105.92
USDJPY,20160623,145900,105.93,105.96,105.92,105.96
USDJPY,20160623,150000,105.97,106.00,105.91,105.93
USDJPY,20160623,150100,105.94,106.02,105.93,105.99
USDJPY,20160623,150200,105.98,105.98,105.93,105.95
USDJPY,20160623,150300,105.95,105.96,105.93,105.94
USDJPY,20160623,150400,105.93,105.93,105.91,105.92
USDJPY,20160623,150500,105.93,105.93,105.86,105.88
USDJPY,20160623,150600,105.89,105.90,105.88,105.89
USDJPY,20160623,150700,105.90,105.91,105.89,105.90
USDJPY,20160623,150800,105.91,105.93,105.91,105.93
USDJPY,20160623,150900,105.92,105.92,105.90,105.90
USDJPY,20160623,151000,105.90,105.90,105.90,105.90
USDJPY,20160623,151100,105.89,105.93,105.89,105.93
USDJPY,20160623,151200,105.92,105.92,105.89,105.92
USDJPY,20160623,151300,105.94,105.98,105.94,105.95
USDJPY,20160623,151400,105.94,105.94,105.92,105.93
USDJPY,20160623,151500,105.94,105.96,105.94,105.94
USDJPY,20160623,151600,105.95,105.96,105.94,105.95
USDJPY,20160623,151700,105.94,105.95,105.92,105.92
USDJPY,20160623,151800,105.93,105.93,105.91,105.92
USDJPY,20160623,151900,105.93,105.95,105.90,105.90
USDJPY,20160623,152000,105.91,105.91,105.87,105.87
USDJPY,20160623,152100,105.88,105.91,105.87,105.89
USDJPY,20160623,152200,105.90,105.92,105.89,105.91
USDJPY,20160623,152300,105.90,105.90,105.88,105.89
USDJPY,20160623,152400,105.88,105.91,105.87,105.88
USDJPY,20160623,152500,105.87,105.90,105.87,105.88
USDJPY,20160623,152600,105.89,105.89,105.85,105.87
USDJPY,20160623,152700,105.86,105.88,105.85,105.86
USDJPY,20160623,152800,105.87,105.87,105.85,105.85
USDJPY,20160623,152900,105.86,105.87,105.85,105.85
USDJPY,20160623,153000,105.86,105.87,105.85,105.86
USDJPY,20160623,153100,105.87,105.88,105.86,105.87
USDJPY,20160623,153200,105.88,105.91,105.88,105.89
USDJPY,20160623,153300,105.90,105.93,105.89,105.91
USDJPY,20160623,153400,105.90,105.91,105.89,105.91
USDJPY,20160623,153500,105.90,105.91,105.85,105.88
USDJPY,20160623,153600,105.89,105.91,105.88,105.90
USDJPY,20160623,153700,105.89,105.89,105.84,105.84
USDJPY,20160623,153800,105.83,105.85,105.79,105.79
USDJPY,20160623,153900,105.78,105.78,105.75,105.78
USDJPY,20160623,154000,105.77,105.79,105.76,105.77
USDJPY,20160623,154100,105.78,105.80,105.78,105.79
USDJPY,20160623,154200,105.78,105.81,105.77,105.80
USDJPY,20160623,154300,105.79,105.80,105.73,105.74
USDJPY,20160623,154400,105.73,105.74,105.71,105.74
USDJPY,20160623,154500,105.73,105.73,105.71,105.71
USDJPY,20160623,154600,105.72,105.74,105.72,105.73
USDJPY,20160623,154700,105.74,105.74,105.71,105.71
USDJPY,20160623,154800,105.70,105.70,105.60,105.62
USDJPY,20160623,154900,105.63,105.65,105.63,105.63
USDJPY,20160623,155000,105.64,105.68,105.64,105.66
USDJPY,20160623,155100,105.65,105.67,105.63,105.65
USDJPY,20160623,155200,105.64,105.67,105.62,105.62
USDJPY,20160623,155300,105.63,105.63,105.54,105.55
USDJPY,20160623,155400,105.54,105.60,105.50,105.60
USDJPY,20160623,155500,105.59,105.63,105.58,105.60
USDJPY,20160623,155600,105.61,105.65,105.61,105.65
USDJPY,20160623,155700,105.64,105.65,105.62,105.65
USDJPY,20160623,155800,105.65,105.66,105.64,105.66
USDJPY,20160623,155900,105.65,105.73,105.65,105.71
USDJPY,20160623,160000,105.72,105.73,105.70,105.70
USDJPY,20160623,160100,105.69,105.74,105.69,105.71
USDJPY,20160623,160200,105.72,105.75,105.72,105.75
USDJPY,20160623,160300,105.76,105.81,105.76,105.80
USDJPY,20160623,160400,105.81,105.82,105.78,105.79
USDJPY,20160623,160500,105.78,105.79,105.77,105.78
USDJPY,20160623,160600,105.77,105.78,105.76,105.76
USDJPY,20160623,160700,105.77,105.77,105.76,105.77
USDJPY,20160623,160800,105.78,105.80,105.77,105.78
USDJPY,20160623,160900,105.77,105.78,105.76,105.78
USDJPY,20160623,161000,105.79,105.80,105.76,105.76
USDJPY,20160623,161100,105.75,105.76,105.74,105.76
USDJPY,20160623,161200,105.75,105.78,105.75,105.78
USDJPY,20160623,161300,105.77,105.78,105.76,105.78
USDJPY,20160623,161400,105.77,105.81,105.77,105.77
USDJPY,20160623,161500,105.78,105.78,105.77,105.77
USDJPY,20160623,161600,105.78,105.80,105.77,105.79
USDJPY,20160623,161700,105.78,105.78,105.71,105.73
USDJPY,20160623,161800,105.72,105.75,105.71,105.74
USDJPY,20160623,161900,105.73,105.74,105.69,105.69
USDJPY,20160623,162000,105.68,105.69,105.66,105.68
USDJPY,20160623,162100,105.67,105.67,105.65,105.66
USDJPY,20160623,162200,105.67,105.71,105.66,105.70
USDJPY,20160623,162300,105.71,105.71,105.67,105.68
USDJPY,20160623,162400,105.69,105.70,105.68,105.69
USDJPY,20160623,162500,105.68,105.70,105.68,105.70
USDJPY,20160623,162600,105.71,105.72,105.69,105.71
USDJPY,20160623,162700,105.72,105.74,105.71,105.74
USDJPY,20160623,162800,105.75,105.75,105.71,105.72
USDJPY,20160623,162900,105.71,105.73,105.71,105.72
USDJPY,20160623,163000,105.71,105.73,105.59,105.59
USDJPY,20160623,163100,105.58,105.60,105.48,105.58
USDJPY,20160623,163200,105.57,105.60,105.54,105.60
USDJPY,20160623,163300,105.59,105.63,105.57,105.62
USDJPY,20160623,163400,105.61,105.67,105.60,105.66
USDJPY,20160623,163500,105.65,105.65,105.60,105.63
USDJPY,20160623,163600,105.62,105.63,105.60,105.61
USDJPY,20160623,163700,105.62,105.62,105.58,105.60
USDJPY,20160623,163800,105.61,105.63,105.60,105.60
USDJPY,20160623,163900,105.61,105.65,105.61,105.63
USDJPY,20160623,164000,105.62,105.63,105.60,105.62
USDJPY,20160623,164100,105.62,105.63,105.61,105.63
USDJPY,20160623,164200,105.64,105.64,105.62,105.63
USDJPY,20160623,164300,105.63,105.71,105.63,105.69
USDJPY,20160623,164400,105.68,105.70,105.67,105.68
USDJPY,20160623,164500,105.67,105.69,105.67,105.69
USDJPY,20160623,164600,105.70,105.70,105.66,105.66
USDJPY,20160623,164700,105.66,105.66,105.63,105.64
USDJPY,20160623,164800,105.65,105.66,105.63,105.65
USDJPY,20160623,164900,105.64,105.67,105.62,105.63
USDJPY,20160623,165000,105.64,105.64,105.61,105.63
USDJPY,20160623,165100,105.64,105.67,105.64,105.66
USDJPY,20160623,165200,105.66,105.66,105.63,105.64
USDJPY,20160623,165300,105.65,105.65,105.63,105.63
USDJPY,20160623,165400,105.62,105.64,105.61,105.64
USDJPY,20160623,165500,105.65,105.68,105.64,105.67
USDJPY,20160623,165600,105.67,105.68,105.65,105.68
USDJPY,20160623,165700,105.69,105.72,105.69,105.72
USDJPY,20160623,165800,105.73,105.76,105.72,105.74
USDJPY,20160623,165900,105.74,105.74,105.72,105.73
USDJPY,20160623,170000,105.72,105.74,105.68,105.68
USDJPY,20160623,170100,105.69,105.69,105.66,105.66
USDJPY,20160623,170200,105.65,105.68,105.65,105.65
USDJPY,20160623,170300,105.64,105.68,105.64,105.68
USDJPY,20160623,170400,105.67,105.70,105.67,105.68
USDJPY,20160623,170500,105.69,105.70,105.67,105.70
USDJPY,20160623,170600,105.69,105.70,105.68,105.69
USDJPY,20160623,170700,105.70,105.72,105.68,105.71
USDJPY,20160623,170800,105.70,105.72,105.68,105.69
USDJPY,20160623,170900,105.68,105.71,105.67,105.70
USDJPY,20160623,171000,105.69,105.69,105.67,105.67
USDJPY,20160623,171100,105.68,105.70,105.67,105.68
USDJPY,20160623,171200,105.67,105.70,105.66,105.68
USDJPY,20160623,171300,105.67,105.69,105.66,105.69
USDJPY,20160623,171400,105.68,105.73,105.68,105.73
USDJPY,20160623,171500,105.74,105.74,105.71,105.73
USDJPY,20160623,171600,105.74,105.76,105.73,105.75
USDJPY,20160623,171700,105.76,105.77,105.74,105.74
USDJPY,20160623,171800,105.73,105.74,105.73,105.74
USDJPY,20160623,171900,105.75,105.77,105.74,105.75
USDJPY,20160623,172000,105.74,105.75,105.73,105.74
USDJPY,20160623,172100,105.75,105.75,105.73,105.74
USDJPY,20160623,172200,105.75,105.75,105.74,105.74
USDJPY,20160623,172300,105.75,105.77,105.73,105.77
USDJPY,20160623,172400,105.76,105.76,105.75,105.75
USDJPY,20160623,172500,105.76,105.78,105.74,105.75
USDJPY,20160623,172600,105.76,105.78,105.75,105.76
USDJPY,20160623,172700,105.75,105.76,105.75,105.75
USDJPY,20160623,172800,105.74,105.74,105.72,105.74
USDJPY,20160623,172900,105.75,105.76,105.74,105.76
USDJPY,20160623,173000,105.77,105.79,105.75,105.79
USDJPY,20160623,173100,105.78,105.79,105.75,105.75
USDJPY,20160623,173200,105.74,105.77,105.74,105.75
USDJPY,20160623,173300,105.76,105.77,105.75,105.76
USDJPY,20160623,173400,105.77,105.80,105.76,105.80
USDJPY,20160623,173500,105.79,105.81,105.78,105.81
USDJPY,20160623,173600,105.80,105.81,105.80,105.80
USDJPY,20160623,173700,105.80,105.83,105.78,105.83
USDJPY,20160623,173800,105.84,105.85,105.82,105.82
USDJPY,20160623,173900,105.83,105.87,105.83,105.87
USDJPY,20160623,174000,105.86,105.86,105.84,105.86
USDJPY,20160623,174100,105.85,105.86,105.84,105.84
USDJPY,20160623,174200,105.85,105.87,105.83,105.85
USDJPY,20160623,174300,105.84,105.87,105.84,105.85
USDJPY,20160623,174400,105.86,105.86,105.83,105.83
USDJPY,20160623,174500,105.82,105.83,105.82,105.83
USDJPY,20160623,174600,105.83,105.85,105.83,105.84
USDJPY,20160623,174700,105.83,105.83,105.80,105.81
USDJPY,20160623,174800,105.80,105.81,105.80,105.81
USDJPY,20160623,174900,105.82,105.82,105.81,105.82
USDJPY,20160623,175000,105.81,105.83,105.80,105.82
USDJPY,20160623,175100,105.83,105.84,105.83,105.84
USDJPY,20160623,175200,105.83,105.83,105.82,105.83
USDJPY,20160623,175300,105.82,105.84,105.82,105.82
USDJPY,20160623,175400,105.83,105.83,105.81,105.83
USDJPY,20160623,175500,105.83,105.83,105.82,105.83
USDJPY,20160623,175600,105.82,105.85,105.82,105.83
USDJPY,20160623,175700,105.82,105.84,105.82,105.83
USDJPY,20160623,175800,105.84,105.84,105.83,105.83
USDJPY,20160623,175900,105.84,105.88,105.84,105.87
USDJPY,20160623,180000,105.87,105.89,105.87,105.89
USDJPY,20160623,180100,105.88,105.89,105.88,105.88
USDJPY,20160623,180200,105.87,105.90,105.87,105.89
USDJPY,20160623,180300,105.90,105.90,105.87,105.87
USDJPY,20160623,180400,105.86,105.86,105.85,105.85
USDJPY,20160623,180500,105.84,105.85,105.83,105.83
USDJPY,20160623,180600,105.84,105.84,105.83,105.83
USDJPY,20160623,180700,105.83,105.85,105.83,105.85
USDJPY,20160623,180800,105.84,105.84,105.83,105.84
USDJPY,20160623,180900,105.84,105.84,105.83,105.83
USDJPY,20160623,181000,105.82,105.83,105.82,105.83
USDJPY,20160623,181100,105.84,105.84,105.82,105.83
USDJPY,20160623,181200,105.82,105.85,105.82,105.84
USDJPY,20160623,181300,105.84,105.85,105.84,105.85
USDJPY,20160623,181400,105.84,105.85,105.84,105.85
USDJPY,20160623,181500,105.85,105.85,105.83,105.83
USDJPY,20160623,181600,105.84,105.84,105.82,105.82
USDJPY,20160623,181700,105.81,105.83,105.81,105.83
USDJPY,20160623,181800,105.82,105.82,105.81,105.82
USDJPY,20160623,181900,105.83,105.83,105.82,105.82
USDJPY,20160623,182000,105.83,105.83,105.83,105.83
USDJPY,20160623,182100,105.82,105.83,105.82,105.83
USDJPY,20160623,182200,105.82,105.82,105.78,105.79
USDJPY,20160623,182300,105.79,105.81,105.79,105.81
USDJPY,20160623,182400,105.80,105.80,105.78,105.80
USDJPY,20160623,182500,105.81,105.81,105.80,105.80
USDJPY,20160623,182600,105.80,105.81,105.80,105.81
USDJPY,20160623,182700,105.82,105.82,105.82,105.82
USDJPY,20160623,182800,105.82,105.82,105.81,105.81
USDJPY,20160623,182900,105.81,105.81,105.80,105.80
USDJPY,20160623,183000,105.80,105.80,105.78,105.78
USDJPY,20160623,183100,105.77,105.78,105.77,105.78
USDJPY,20160623,183200,105.78,105.79,105.78,105.79
USDJPY,20160623,183300,105.79,105.80,105.79,105.80
USDJPY,20160623,183400,105.79,105.80,105.78,105.80
USDJPY,20160623,183500,105.79,105.79,105.76,105.76
USDJPY,20160623,183600,105.77,105.77,105.77,105.77
USDJPY,20160623,183700,105.77,105.77,105.77,105.77
USDJPY,20160623,183800,105.77,105.77,105.75,105.75
USDJPY,20160623,183900,105.74,105.74,105.73,105.73
USDJPY,20160623,184000,105.72,105.72,105.71,105.72
USDJPY,20160623,184100,105.71,105.74,105.71,105.74
USDJPY,20160623,184200,105.73,105.74,105.73,105.74
USDJPY,20160623,184300,105.74,105.74,105.71,105.72
USDJPY,20160623,184400,105.73,105.74,105.72,105.72
USDJPY,20160623,184500,105.73,105.73,105.72,105.73
USDJPY,20160623,184600,105.73,105.73,105.73,105.73
USDJPY,20160623,184700,105.72,105.73,105.72,105.73
USDJPY,20160623,184800,105.72,105.74,105.71,105.74
USDJPY,20160623,184900,105.73,105.76,105.73,105.75
USDJPY,20160623,185000,105.75,105.77,105.75,105.76
USDJPY,20160623,185100,105.75,105.77,105.75,105.76
USDJPY,20160623,185200,105.77,105.78,105.76,105.76
USDJPY,20160623,185300,105.75,105.75,105.74,105.74
USDJPY,20160623,185400,105.73,105.74,105.73,105.74
USDJPY,20160623,185500,105.74,105.75,105.74,105.75
USDJPY,20160623,185600,105.74,105.74,105.72,105.73
USDJPY,20160623,185700,105.72,105.72,105.72,105.72
USDJPY,20160623,185800,105.72,105.72,105.71,105.72
USDJPY,20160623,185900,105.71,105.71,105.70,105.70
USDJPY,20160623,190000,105.71,105.72,105.71,105.72
USDJPY,20160623,190100,105.72,105.73,105.72,105.73
USDJPY,20160623,190200,105.73,105.73,105.72,105.73
USDJPY,20160623,190300,105.73,105.74,105.73,105.74
USDJPY,20160623,190400,105.73,105.73,105.73,105.73
USDJPY,20160623,190500,105.73,105.74,105.72,105.74
USDJPY,20160623,190600,105.75,105.75,105.72,105.73
USDJPY,20160623,190700,105.72,105.74,105.72,105.73
USDJPY,20160623,190800,105.74,105.74,105.74,105.74
USDJPY,20160623,190900,105.74,105.74,105.74,105.74
USDJPY,20160623,191000,105.75,105.76,105.75,105.76
USDJPY,20160623,191100,105.75,105.80,105.75,105.80
USDJPY,20160623,191200,105.79,105.80,105.79,105.79
USDJPY,20160623,191300,105.78,105.78,105.76,105.76
USDJPY,20160623,191400,105.76,105.76,105.76,105.76
USDJPY,20160623,191500,105.76,105.78,105.76,105.78
USDJPY,20160623,191600,105.78,105.78,105.78,105.78
USDJPY,20160623,191700,105.77,105.81,105.77,105.81
USDJPY,20160623,191800,105.81,105.81,105.79,105.79
USDJPY,20160623,191900,105.79,105.80,105.79,105.79
USDJPY,20160623,192000,105.80,105.82,105.80,105.81
USDJPY,20160623,192100,105.81,105.81,105.81,105.81
USDJPY,20160623,192200,105.80,105.81,105.80,105.81
USDJPY,20160623,192300,105.82,105.84,105.81,105.81
USDJPY,20160623,192400,105.81,105.81,105.81,105.81
USDJPY,20160623,192500,105.81,105.82,105.80,105.80
USDJPY,20160623,192600,105.81,105.81,105.81,105.81
USDJPY,20160623,192700,105.81,105.81,105.81,105.81
USDJPY,20160623,192800,105.81,105.81,105.81,105.81
USDJPY,20160623,192900,105.81,105.81,105.81,105.81
USDJPY,20160623,193000,105.80,105.81,105.79,105.79
USDJPY,20160623,193100,105.79,105.81,105.79,105.81
USDJPY,20160623,193200,105.81,105.81,105.81,105.81
USDJPY,20160623,193300,105.81,105.81,105.81,105.81
USDJPY,20160623,193400,105.80,105.80,105.78,105.78
USDJPY,20160623,193500,105.78,105.78,105.76,105.76
USDJPY,20160623,193600,105.77,105.77,105.75,105.75
USDJPY,20160623,193700,105.76,105.77,105.76,105.77
USDJPY,20160623,193800,105.77,105.77,105.75,105.75
USDJPY,20160623,193900,105.75,105.76,105.75,105.76
USDJPY,20160623,194000,105.75,105.76,105.75,105.76
USDJPY,20160623,194100,105.76,105.76,105.75,105.75
USDJPY,20160623,194200,105.75,105.75,105.75,105.75
USDJPY,20160623,194300,105.75,105.76,105.75,105.76
USDJPY,20160623,194400,105.77,105.78,105.77,105.77
USDJPY,20160623,194500,105.78,105.79,105.78,105.78
USDJPY,20160623,194600,105.79,105.80,105.78,105.80
USDJPY,20160623,194700,105.80,105.81,105.80,105.80
USDJPY,20160623,194800,105.80,105.81,105.80,105.81
USDJPY,20160623,194900,105.80,105.81,105.80,105.81
USDJPY,20160623,195000,105.82,105.82,105.79,105.79
USDJPY,20160623,195100,105.79,105.80,105.79,105.80
USDJPY,20160623,195200,105.79,105.81,105.79,105.79
USDJPY,20160623,195300,105.80,105.80,105.79,105.80
USDJPY,20160623,195400,105.80,105.80,105.79,105.79
USDJPY,20160623,195500,105.79,105.79,105.78,105.79
USDJPY,20160623,195600,105.80,105.80,105.80,105.80
USDJPY,20160623,195700,105.81,105.83,105.80,105.83
USDJPY,20160623,195800,105.82,105.83,105.82,105.83
USDJPY,20160623,195900,105.83,105.84,105.83,105.83
USDJPY,20160623,200000,105.83,105.87,105.83,105.87
USDJPY,20160623,200100,105.87,105.87,105.86,105.86
USDJPY,20160623,200200,105.85,105.85,105.83,105.83
USDJPY,20160623,200300,105.84,105.84,105.82,105.83
USDJPY,20160623,200400,105.83,105.83,105.82,105.82
USDJPY,20160623,200500,105.81,105.83,105.81,105.82
USDJPY,20160623,200600,105.82,105.82,105.82,105.82
USDJPY,20160623,200700,105.81,105.82,105.80,105.80
USDJPY,20160623,200800,105.79,105.80,105.78,105.78
USDJPY,20160623,200900,105.79,105.80,105.78,105.80
USDJPY,20160623,201000,105.80,105.80,105.79,105.79
USDJPY,20160623,201100,105.80,105.81,105.80,105.81
USDJPY,20160623,201200,105.82,105.82,105.81,105.81
USDJPY,20160623,201300,105.81,105.85,105.81,105.85
USDJPY,20160623,201400,105.84,105.86,105.84,105.85
USDJPY,20160623,201500,105.86,105.86,105.85,105.85
USDJPY,20160623,201600,105.85,105.86,105.85,105.85
USDJPY,20160623,201700,105.85,105.86,105.85,105.86
USDJPY,20160623,201800,105.86,105.86,105.86,105.86
USDJPY,20160623,201900,105.86,105.86,105.86,105.86
USDJPY,20160623,202000,105.85,105.85,105.83,105.83
USDJPY,20160623,202100,105.83,105.84,105.83,105.83
USDJPY,20160623,202200,105.83,105.83,105.82,105.82
USDJPY,20160623,202300,105.82,105.82,105.80,105.80
USDJPY,20160623,202400,105.79,105.80,105.78,105.78
USDJPY,20160623,202500,105.77,105.79,105.77,105.78
USDJPY,20160623,202600,105.78,105.78,105.78,105.78
USDJPY,20160623,202700,105.79,105.80,105.79,105.80
USDJPY,20160623,202800,105.80,105.80,105.79,105.79
USDJPY,20160623,202900,105.79,105.80,105.79,105.80
USDJPY,20160623,203000,105.80,105.80,105.79,105.79
USDJPY,20160623,203100,105.79,105.80,105.79,105.79
USDJPY,20160623,203200,105.79,105.80,105.79,105.79
USDJPY,20160623,203300,105.78,105.78,105.77,105.77
USDJPY,20160623,203400,105.76,105.76,105.74,105.74
USDJPY,20160623,203500,105.74,105.76,105.74,105.76
USDJPY,20160623,203600,105.76,105.76,105.76,105.76
USDJPY,20160623,203700,105.76,105.76,105.75,105.75
USDJPY,20160623,203800,105.75,105.76,105.75,105.76
USDJPY,20160623,203900,105.76,105.76,105.75,105.75
USDJPY,20160623,204000,105.75,105.76,105.75,105.76
USDJPY,20160623,204100,105.76,105.76,105.76,105.76
USDJPY,20160623,204200,105.76,105.76,105.75,105.76
USDJPY,20160623,204300,105.76,105.77,105.76,105.76
USDJPY,20160623,204400,105.76,105.76,105.75,105.76
USDJPY,20160623,204500,105.77,105.77,105.76,105.76
USDJPY,20160623,204600,105.75,105.76,105.75,105.76
USDJPY,20160623,204700,105.77,105.78,105.77,105.78
USDJPY,20160623,204800,105.77,105.78,105.77,105.78
USDJPY,20160623,204900,105.78,105.80,105.78,105.80
USDJPY,20160623,205000,105.79,105.79,105.77,105.77
USDJPY,20160623,205100,105.77,105.77,105.75,105.76
USDJPY,20160623,205200,105.77,105.78,105.75,105.76
USDJPY,20160623,205300,105.76,105.76,105.76,105.76
USDJPY,20160623,205400,105.76,105.76,105.76,105.76
USDJPY,20160623,205500,105.75,105.76,105.75,105.76
USDJPY,20160623,205600,105.75,105.75,105.75,105.75
USDJPY,20160623,205700,105.75,105.75,105.72,105.73
USDJPY,20160623,205800,105.73,105.73,105.72,105.72
USDJPY,20160623,205900,105.72,105.72,105.70,105.71
USDJPY,20160623,210000,105.72,105.76,105.72,105.76
USDJPY,20160623,210100,105.77,105.77,105.76,105.77
USDJPY,20160623,210200,105.76,105.78,105.76,105.78
USDJPY,20160623,210300,105.79,105.80,105.79,105.80
USDJPY,20160623,210400,105.80,105.80,105.79,105.79
USDJPY,20160623,210500,105.78,105.78,105.77,105.77
USDJPY,20160623,210600,105.77,105.77,105.77,105.77
USDJPY,20160623,210700,105.76,105.76,105.74,105.74
USDJPY,20160623,210800,105.75,105.75,105.72,105.72
USDJPY,20160623,210900,105.73,105.73,105.72,105.72
USDJPY,20160623,211000,105.71,105.74,105.71,105.74
USDJPY,20160623,211100,105.74,105.75,105.74,105.75
USDJPY,20160623,211200,105.76,105.77,105.75,105.76
USDJPY,20160623,211300,105.76,105.76,105.76,105.76
USDJPY,20160623,211400,105.75,105.75,105.74,105.75
USDJPY,20160623,211500,105.75,105.75,105.74,105.75
USDJPY,20160623,211600,105.75,105.77,105.73,105.77
USDJPY,20160623,211700,105.76,105.76,105.75,105.75
USDJPY,20160623,211800,105.74,105.74,105.74,105.74
USDJPY,20160623,211900,105.74,105.76,105.74,105.76
USDJPY,20160623,212000,105.76,105.78,105.76,105.78
USDJPY,20160623,212100,105.77,105.78,105.77,105.77
USDJPY,20160623,212200,105.78,105.78,105.78,105.78
USDJPY,20160623,212300,105.79,105.79,105.77,105.77
USDJPY,20160623,212400,105.78,105.79,105.78,105.78
USDJPY,20160623,212500,105.78,105.79,105.78,105.79
USDJPY,20160623,212600,105.79,105.79,105.78,105.78
USDJPY,20160623,212700,105.78,105.79,105.78,105.79
USDJPY,20160623,212800,105.79,105.79,105.78,105.78
USDJPY,20160623,212900,105.79,105.80,105.79,105.80
USDJPY,20160623,213000,105.79,105.79,105.79,105.79
USDJPY,20160623,213100,105.79,105.79,105.79,105.79
USDJPY,20160623,213200,105.79,105.81,105.78,105.80
USDJPY,20160623,213300,105.80,105.81,105.80,105.81
USDJPY,20160623,213400,105.82,105.85,105.82,105.85
USDJPY,20160623,213500,105.86,105.86,105.83,105.83
USDJPY,20160623,213600,105.82,105.82,105.81,105.81
USDJPY,20160623,213700,105.81,105.81,105.80,105.80
USDJPY,20160623,213800,105.81,105.82,105.80,105.80
USDJPY,20160623,213900,105.79,105.79,105.78,105.79
USDJPY,20160623,214000,105.79,105.80,105.79,105.80
USDJPY,20160623,214100,105.81,105.81,105.81,105.81
USDJPY,20160623,214200,105.81,105.81,105.80,105.80
USDJPY,20160623,214300,105.79,105.79,105.77,105.78
USDJPY,20160623,214400,105.78,105.80,105.78,105.79
USDJPY,20160623,214500,105.79,105.79,105.75,105.76
USDJPY,20160623,214600,105.76,105.80,105.76,105.80
USDJPY,20160623,214700,105.79,105.79,105.76,105.78
USDJPY,20160623,214800,105.79,105.80,105.77,105.77
USDJPY,20160623,214900,105.78,105.78,105.78,105.78
USDJPY,20160623,215000,105.78,105.80,105.78,105.79
USDJPY,20160623,215100,105.80,105.88,105.79,105.88
USDJPY,20160623,215200,105.89,105.95,105.88,105.94
USDJPY,20160623,215300,105.93,105.95,105.90,105.90
USDJPY,20160623,215400,105.89,105.90,105.88,105.88
USDJPY,20160623,215500,105.88,105.89,105.87,105.87
USDJPY,20160623,215600,105.86,105.87,105.85,105.85
USDJPY,20160623,215700,105.86,105.88,105.86,105.88
USDJPY,20160623,215800,105.89,105.92,105.89,105.92
USDJPY,20160623,215900,105.93,105.96,105.92,105.96
USDJPY,20160623,220000,105.95,105.95,105.91,105.91
USDJPY,20160623,220100,105.92,105.92,105.90,105.92
USDJPY,20160623,220200,105.93,105.98,105.93,105.98
USDJPY,20160623,220300,105.97,105.98,105.95,105.95
USDJPY,20160623,220400,105.94,105.94,105.90,105.90
USDJPY,20160623,220500,105.90,105.90,105.90,105.90
USDJPY,20160623,220600,105.90,105.91,105.90,105.90
USDJPY,20160623,220700,105.90,105.92,105.90,105.92
USDJPY,20160623,220800,105.93,105.95,105.91,105.92
USDJPY,20160623,220900,105.91,105.91,105.91,105.91
USDJPY,20160623,221000,105.91,105.91,105.90,105.90
USDJPY,20160623,221100,105.91,105.91,105.89,105.90
USDJPY,20160623,221200,105.90,105.94,105.90,105.94
USDJPY,20160623,221300,105.95,105.96,105.95,105.95
USDJPY,20160623,221400,105.96,105.97,105.96,105.97
USDJPY,20160623,221500,105.98,105.99,105.97,105.99
USDJPY,20160623,221600,106.00,106.04,106.00,106.04
USDJPY,20160623,221700,106.04,106.05,106.04,106.04
USDJPY,20160623,221800,106.04,106.06,106.04,106.05
USDJPY,20160623,221900,106.04,106.04,105.98,106.00
USDJPY,20160623,222000,106.01,106.03,106.01,106.03
USDJPY,20160623,222100,106.02,106.03,106.02,106.03
USDJPY,20160623,222200,106.03,106.03,106.03,106.03
USDJPY,20160623,222300,106.03,106.04,106.03,106.04
USDJPY,20160623,222400,106.04,106.05,106.04,106.05
USDJPY,20160623,222500,106.05,106.06,106.03,106.03
USDJPY,20160623,222600,106.04,106.04,106.03,106.04
USDJPY,20160623,222700,106.04,106.04,106.03,106.03
USDJPY,20160623,222800,106.04,106.04,106.03,106.04
USDJPY,20160623,222900,106.03,106.04,106.03,106.03
USDJPY,20160623,223000,106.02,106.02,105.85,105.85
USDJPY,20160623,223100,105.86,105.93,105.86,105.93
USDJPY,20160623,223200,105.94,106.04,105.94,106.03
USDJPY,20160623,223300,106.02,106.03,105.99,106.00
USDJPY,20160623,223400,105.99,106.02,105.95,106.00
USDJPY,20160623,223500,106.01,106.01,106.00,106.00
USDJPY,20160623,223600,105.99,106.00,105.99,105.99
USDJPY,20160623,223700,106.00,106.02,106.00,106.01
USDJPY,20160623,223800,106.02,106.04,106.02,106.04
USDJPY,20160623,223900,106.05,106.05,106.03,106.03
USDJPY,20160623,224000,106.03,106.03,106.01,106.02
USDJPY,20160623,224100,106.01,106.02,106.00,106.00
USDJPY,20160623,224200,106.00,106.01,106.00,106.00
USDJPY,20160623,224300,106.00,106.00,106.00,106.00
USDJPY,20160623,224400,106.00,106.00,106.00,106.00
USDJPY,20160623,224500,106.00,106.00,105.99,105.99
USDJPY,20160623,224600,105.98,106.00,105.98,106.00
USDJPY,20160623,224700,106.01,106.02,105.99,105.99
USDJPY,20160623,224800,106.00,106.02,105.99,106.01
USDJPY,20160623,224900,106.00,106.03,106.00,106.01
USDJPY,20160623,225000,106.01,106.05,106.01,106.05
USDJPY,20160623,225100,106.04,106.04,106.00,106.03
USDJPY,20160623,225200,106.04,106.06,106.04,106.04
USDJPY,20160623,225300,106.05,106.10,106.05,106.10
USDJPY,20160623,225400,106.09,106.11,106.05,106.11
USDJPY,20160623,225500,106.12,106.12,106.10,106.12
USDJPY,20160623,225600,106.11,106.13,106.09,106.10
USDJPY,20160623,225700,106.09,106.11,106.04,106.11
USDJPY,20160623,225800,106.13,106.14,106.11,106.12
USDJPY,20160623,225900,106.13,106.14,106.12,106.13
USDJPY,20160623,230000,106.14,106.15,106.13,106.13
USDJPY,20160623,230100,106.14,106.15,105.95,105.95
USDJPY,20160623,230200,105.91,106.10,105.90,106.09
USDJPY,20160623,230300,106.12,106.15,106.11,106.13
USDJPY,20160623,230400,106.12,106.17,106.08,106.15
USDJPY,20160623,230500,106.16,106.20,106.14,106.17
USDJPY,20160623,230600,106.16,106.38,106.16,106.29
USDJPY,20160623,230700,106.21,106.46,106.21,106.42
USDJPY,20160623,230800,106.43,106.51,106.31,106.36
USDJPY,20160623,230900,106.37,106.50,106.37,106.47
USDJPY,20160623,231000,106.46,106.52,106.44,106.44
USDJPY,20160623,231100,106.46,106.53,106.44,106.50
USDJPY,20160623,231200,106.51,106.54,106.48,106.52
USDJPY,20160623,231300,106.53,106.55,106.47,106.54
USDJPY,20160623,231400,106.55,106.61,106.54,106.59
USDJPY,20160623,231500,106.60,106.72,106.57,106.71
USDJPY,20160623,231600,106.72,106.77,106.72,106.74
USDJPY,20160623,231700,106.65,106.82,106.64,106.77
USDJPY,20160623,231800,106.76,106.80,106.75,106.77
USDJPY,20160623,231900,106.76,106.80,106.69,106.71
USDJPY,20160623,232000,106.69,106.76,106.68,106.73
USDJPY,20160623,232100,106.72,106.72,106.66,106.71
USDJPY,20160623,232200,106.72,106.74,106.71,106.71
USDJPY,20160623,232300,106.72,106.72,106.67,106.69
USDJPY,20160623,232400,106.70,106.71,106.66,106.67
USDJPY,20160623,232500,106.66,106.66,106.60,106.61
USDJPY,20160623,232600,106.60,106.60,106.36,106.42
USDJPY,20160623,232700,106.41,106.47,106.36,106.40
USDJPY,20160623,232800,106.39,106.41,106.35,106.41
USDJPY,20160623,232900,106.43,106.45,106.34,106.40
USDJPY,20160623,233000,106.39,106.43,106.39,106.41
USDJPY,20160623,233100,106.42,106.42,106.38,106.38
USDJPY,20160623,233200,106.39,106.39,106.36,106.37
USDJPY,20160623,233300,106.36,106.38,106.36,106.37
USDJPY,20160623,233400,106.36,106.39,106.34,106.37
USDJPY,20160623,233500,106.37,106.37,106.36,106.36
USDJPY,20160623,233600,106.35,106.36,106.35,106.36
USDJPY,20160623,233700,106.35,106.40,106.35,106.40
USDJPY,20160623,233800,106.41,106.52,106.41,106.50
USDJPY,20160623,233900,106.51,106.61,106.50,106.61
USDJPY,20160623,234000,106.62,106.67,106.59,106.67
USDJPY,20160623,234100,106.68,106.71,106.68,106.71
USDJPY,20160623,234200,106.70,106.71,106.64,106.67
USDJPY,20160623,234300,106.68,106.70,106.59,106.59
USDJPY,20160623,234400,106.57,106.57,106.35,106.47
USDJPY,20160623,234500,106.48,106.54,106.48,106.53
USDJPY,20160623,234600,106.54,106.62,106.53,106.59
USDJPY,20160623,234700,106.60,106.60,106.55,106.55
USDJPY,20160623,234800,106.54,106.55,106.54,106.54
USDJPY,20160623,234900,106.55,106.57,106.50,106.50
USDJPY,20160623,235000,106.51,106.52,106.50,106.52
USDJPY,20160623,235100,106.53,106.58,106.52,106.58
USDJPY,20160623,235200,106.57,106.68,106.57,106.66
USDJPY,20160623,235300,106.65,106.65,106.56,106.60
USDJPY,20160623,235400,106.60,106.64,106.60,106.63
USDJPY,20160623,235500,106.64,106.65,106.58,106.59
USDJPY,20160623,235600,106.58,106.59,106.55,106.55
USDJPY,20160623,235700,106.54,106.54,106.51,106.51
USDJPY,20160623,235800,106.52,106.57,106.52,106.57
USDJPY,20160623,235900,106.58,106.61,106.56,106.56
USDJPY,20160624,000000,106.57,106.62,106.57,106.59
USDJPY,20160624,000100,106.58,106.58,106.51,106.51
USDJPY,20160624,000200,106.52,106.53,106.50,106.50
USDJPY,20160624,000300,106.49,106.49,106.45,106.46
USDJPY,20160624,000400,106.45,106.49,106.45,106.49
USDJPY,20160624,000500,106.48,106.49,106.47,106.47
USDJPY,20160624,000600,106.46,106.47,106.45,106.45
USDJPY,20160624,000700,106.46,106.47,106.43,106.43
USDJPY,20160624,000800,106.44,106.45,106.43,106.44
USDJPY,20160624,000900,106.43,106.44,106.42,106.43
USDJPY,20160624,001000,106.43,106.46,106.43,106.46
USDJPY,20160624,001100,106.47,106.47,106.44,106.46
USDJPY,20160624,001200,106.47,106.47,106.45,106.47
USDJPY,20160624,001300,106.46,106.55,106.46,106.55
USDJPY,20160624,001400,106.54,106.60,106.54,106.55
USDJPY,20160624,001500,106.54,106.59,106.54,106.59
USDJPY,20160624,001600,106.58,106.60,106.57,106.57
USDJPY,20160624,001700,106.56,106.56,106.55,106.55
USDJPY,20160624,001800,106.56,106.56,106.56,106.56
USDJPY,20160624,001900,106.57,106.57,106.55,106.55
USDJPY,20160624,002000,106.55,106.55,106.44,106.45
USDJPY,20160624,002100,106.46,106.46,106.34,106.37
USDJPY,20160624,002200,106.38,106.40,106.38,106.40
USDJPY,20160624,002300,106.40,106.46,106.40,106.45
USDJPY,20160624,002400,106.44,106.45,106.38,106.40
USDJPY,20160624,002500,106.39,106.43,106.39,106.42
USDJPY,20160624,002600,106.41,106.41,106.37,106.37
USDJPY,20160624,002700,106.36,106.38,106.35,106.38
USDJPY,20160624,002800,106.39,106.42,106.39,106.42
USDJPY,20160624,002900,106.41,106.42,106.41,106.41
USDJPY,20160624,003000,106.40,106.41,106.39,106.41
USDJPY,20160624,003100,106.42,106.47,106.42,106.47
USDJPY,20160624,003200,106.46,106.54,106.46,106.54
USDJPY,20160624,003300,106.53,106.56,106.52,106.52
USDJPY,20160624,003400,106.52,106.52,106.43,106.45
USDJPY,20160624,003500,106.46,106.47,106.44,106.44
USDJPY,20160624,003600,106.44,106.53,106.44,106.53
USDJPY,20160624,003700,106.54,106.54,106.48,106.50
USDJPY,20160624,003800,106.51,106.56,106.51,106.55
USDJPY,20160624,003900,106.56,106.56,106.46,106.48
USDJPY,20160624,004000,106.47,106.48,106.45,106.46
USDJPY,20160624,004100,106.47,106.51,106.47,106.48
USDJPY,20160624,004200,106.47,106.47,106.38,106.39
USDJPY,20160624,004300,106.40,106.41,106.39,106.39
USDJPY,20160624,004400,106.40,106.46,106.40,106.44
USDJPY,20160624,004500,106.43,106.43,106.41,106.42
USDJPY,20160624,004600,106.41,106.41,106.38,106.38
USDJPY,20160624,004700,106.37,106.38,106.21,106.21
USDJPY,20160624,004800,106.22,106.22,105.99,106.04
USDJPY,20160624,004900,106.05,106.26,106.05,106.25
USDJPY,20160624,005000,106.26,106.26,106.16,106.19
USDJPY,20160624,005100,106.18,106.19,106.18,106.19
USDJPY,20160624,005200,106.20,106.26,106.19,106.26
USDJPY,20160624,005300,106.25,106.27,106.24,106.24
USDJPY,20160624,005400,106.25,106.25,106.14,106.14
USDJPY,20160624,005500,106.15,106.15,105.98,106.14
USDJPY,20160624,005600,106.13,106.13,106.07,106.07
USDJPY,20160624,005700,106.08,106.10,106.07,106.09
USDJPY,20160624,005800,106.10,106.10,106.07,106.07
USDJPY,20160624,005900,106.06,106.12,106.06,106.12
USDJPY,20160624,010000,106.11,106.12,106.05,106.05
USDJPY,20160624,010100,106.04,106.04,105.55,105.65
USDJPY,20160624,010200,105.66,106.07,105.65,105.86
USDJPY,20160624,010300,105.85,105.94,105.79,105.79
USDJPY,20160624,010400,105.76,105.92,105.76,105.92
USDJPY,20160624,010500,105.93,105.93,105.86,105.89
USDJPY,20160624,010600,105.90,105.96,105.90,105.93
USDJPY,20160624,010700,105.89,105.97,105.89,105.97
USDJPY,20160624,010800,105.98,105.98,105.92,105.93
USDJPY,20160624,010900,105.94,106.03,105.94,106.03
USDJPY,20160624,011000,106.02,106.02,105.87,105.89
USDJPY,20160624,011100,105.93,105.96,105.93,105.96
USDJPY,20160624,011200,105.97,106.01,105.96,106.01
USDJPY,20160624,011300,106.02,106.02,105.96,105.97
USDJPY,20160624,011400,105.96,105.98,105.96,105.98
USDJPY,20160624,011500,105.97,106.00,105.97,105.98
USDJPY,20160624,011600,105.99,106.01,105.97,105.97
USDJPY,20160624,011700,105.96,105.96,105.61,105.61
USDJPY,20160624,011800,105.63,105.69,103.12,103.12
USDJPY,20160624,011900,103.08,103.86,103.08,103.84
USDJPY,20160624,012000,103.98,104.63,103.96,104.63
USDJPY,20160624,012100,104.67,104.81,104.46,104.75
USDJPY,20160624,012200,104.82,105.32,104.81,104.97
USDJPY,20160624,012300,104.99,105.21,104.62,104.75
USDJPY,20160624,012400,104.76,104.84,104.54,104.84
USDJPY,20160624,012500,104.86,104.90,104.75,104.75
USDJPY,20160624,012600,104.77,104.77,104.34,104.53
USDJPY,20160624,012700,104.55,104.59,104.37,104.59
USDJPY,20160624,012800,104.61,104.90,104.61,104.90
USDJPY,20160624,012900,104.88,104.92,104.67,104.70
USDJPY,20160624,013000,104.69,104.82,104.67,104.82
USDJPY,20160624,013100,104.79,104.85,104.71,104.81
USDJPY,20160624,013300,104.85,104.86,104.78,104.79
USDJPY,20160624,013500,105.00,105.03,104.94,104.94
USDJPY,20160624,013800,105.11,105.11,104.96,104.99
USDJPY,20160624,013900,105.00,105.07,104.97,105.05
USDJPY,20160624,014000,105.04,105.09,105.04,105.09
USDJPY,20160624,014100,105.10,105.11,104.94,104.94
USDJPY,20160624,014200,104.95,105.02,104.60,104.60
USDJPY,20160624,014300,104.62,104.82,104.62,104.68
USDJPY,20160624,014400,104.70,104.72,104.58,104.60
USDJPY,20160624,014500,104.61,104.93,104.60,104.93
USDJPY,20160624,014600,104.92,104.98,104.82,104.84
USDJPY,20160624,014700,104.85,104.95,104.85,104.92
USDJPY,20160624,014800,104.93,104.94,104.78,104.85
USDJPY,20160624,014900,104.84,104.86,104.78,104.84
USDJPY,20160624,015000,104.86,104.88,104.79,104.88
USDJPY,20160624,015100,104.87,104.90,104.82,104.88
USDJPY,20160624,015200,104.86,104.89,104.73,104.76
USDJPY,20160624,015300,104.75,104.78,104.75,104.76
USDJPY,20160624,015400,104.75,104.94,104.75,104.91
USDJPY,20160624,015500,104.92,104.97,104.67,104.97
USDJPY,20160624,015600,105.00,105.00,104.91,104.94
USDJPY,20160624,015700,104.95,104.95,104.79,104.90
USDJPY,20160624,015800,104.89,104.93,104.81,104.91
USDJPY,20160624,015900,104.89,104.92,104.89,104.91
USDJPY,20160624,020000,104.90,104.94,104.89,104.94
USDJPY,20160624,020100,104.93,104.93,104.86,104.88
USDJPY,20160624,020200,104.87,104.88,104.82,104.83
USDJPY,20160624,020300,104.82,104.88,104.82,104.88
USDJPY,20160624,020400,104.89,104.97,104.89,104.97
USDJPY,20160624,020500,104.96,105.03,104.96,105.01
USDJPY,20160624,020600,105.02,105.04,105.00,105.03
USDJPY,20160624,020700,105.04,105.09,105.04,105.07
USDJPY,20160624,020800,105.06,105.21,105.06,105.19
USDJPY,20160624,020900,105.21,105.21,105.11,105.13
USDJPY,20160624,021000,105.14,105.16,105.12,105.12
USDJPY,20160624,021100,105.13,105.15,105.03,105.03
USDJPY,20160624,021200,105.02,105.03,104.92,104.92
USDJPY,20160624,021300,104.91,104.96,104.89,104.96
USDJPY,20160624,021400,104.97,104.97,104.94,104.96
USDJPY,20160624,021500,104.95,104.98,104.94,104.97
USDJPY,20160624,021600,104.98,105.06,104.97,105.05
USDJPY,20160624,021700,105.04,105.08,105.04,105.08
USDJPY,20160624,021800,105.09,105.17,105.09,105.17
USDJPY,20160624,021900,105.18,105.25,105.17,105.22
USDJPY,20160624,022000,105.21,105.22,105.04,105.06
USDJPY,20160624,022100,105.05,105.05,104.97,104.99
USDJPY,20160624,022200,105.00,105.02,105.00,105.02
USDJPY,20160624,022300,105.01,105.01,104.91,104.97
USDJPY,20160624,022400,104.98,104.98,104.91,104.93
USDJPY,20160624,022500,104.92,104.97,104.92,104.97
USDJPY,20160624,022600,104.98,105.02,104.98,105.01
USDJPY,20160624,022700,105.02,105.04,105.01,105.03
USDJPY,20160624,022800,105.02,105.03,105.00,105.00
USDJPY,20160624,022900,104.99,105.00,104.96,104.96
USDJPY,20160624,023000,104.97,104.98,104.96,104.97
USDJPY,20160624,023100,104.96,104.99,104.96,104.98
USDJPY,20160624,023200,104.99,105.00,104.87,104.87
USDJPY,20160624,023300,104.88,104.88,104.81,104.83
USDJPY,20160624,023400,104.80,104.83,104.80,104.81
USDJPY,20160624,023500,104.80,104.81,104.77,104.79
USDJPY,20160624,023600,104.80,104.80,104.72,104.79
USDJPY,20160624,023700,104.80,104.91,104.78,104.87
USDJPY,20160624,023800,104.88,104.92,104.88,104.89
USDJPY,20160624,023900,104.88,104.93,104.88,104.92
USDJPY,20160624,024000,104.91,104.92,104.84,104.84
USDJPY,20160624,024100,104.83,104.86,104.74,104.82
USDJPY,20160624,024200,104.83,104.87,104.82,104.87
USDJPY,20160624,024300,104.86,104.92,104.86,104.88
USDJPY,20160624,024400,104.87,104.87,104.84,104.87
USDJPY,20160624,024500,104.86,104.97,104.85,104.95
USDJPY,20160624,024600,104.96,105.05,104.95,105.05
USDJPY,20160624,024700,105.06,105.06,104.92,104.92
USDJPY,20160624,024800,104.90,104.93,104.83,104.93
USDJPY,20160624,024900,104.98,105.00,104.94,104.96
USDJPY,20160624,025000,104.97,105.01,104.96,105.00
USDJPY,20160624,025100,104.99,105.00,104.97,105.00
USDJPY,20160624,025200,104.99,105.05,104.99,104.99
USDJPY,20160624,025300,104.98,105.07,104.97,105.07
USDJPY,20160624,025400,105.08,105.30,105.08,105.30
USDJPY,20160624,025500,105.31,105.68,105.28,105.59
USDJPY,20160624,025600,105.60,105.60,105.34,105.37
USDJPY,20160624,025700,105.36,105.36,105.28,105.28
USDJPY,20160624,025800,105.27,105.27,105.17,105.20
USDJPY,20160624,025900,105.21,105.22,105.05,105.05
USDJPY,20160624,030000,105.04,105.16,104.86,105.16
USDJPY,20160624,030100,105.17,105.20,104.91,104.93
USDJPY,20160624,030200,104.94,104.99,104.86,104.94
USDJPY,20160624,030300,104.96,105.00,104.96,104.96
USDJPY,20160624,030400,104.91,104.91,104.70,104.82
USDJPY,20160624,030500,104.87,104.92,104.24,104.25
USDJPY,20160624,030600,104.28,104.74,104.28,104.45
USDJPY,20160624,030700,104.44,104.44,104.20,104.27
USDJPY,20160624,030800,104.23,104.27,104.02,104.06
USDJPY,20160624,030900,104.05,104.05,103.52,103.52
USDJPY,20160624,031000,103.46,104.32,103.34,104.32
USDJPY,20160624,031100,104.56,104.78,103.72,104.22
USDJPY,20160624,031200,104.20,104.26,103.98,103.98
USDJPY,20160624,031300,103.96,104.25,103.96,104.22
USDJPY,20160624,031400,104.28,104.34,104.18,104.20
USDJPY,20160624,031500,104.22,104.27,104.10,104.17
USDJPY,20160624,031600,104.18,104.19,103.95,104.01
USDJPY,20160624,031700,104.02,104.11,104.01,104.04
USDJPY,20160624,031800,104.09,104.10,103.98,103.98
USDJPY,20160624,031900,103.97,104.03,103.84,103.87
USDJPY,20160624,032000,103.88,104.01,103.82,104.01
USDJPY,20160624,032100,104.03,104.12,103.95,104.11
USDJPY,20160624,032200,104.10,104.58,104.10,104.46
USDJPY,20160624,032300,104.43,104.46,104.09,104.40
USDJPY,20160624,032400,104.43,104.66,104.43,104.56
USDJPY,20160624,032500,104.52,104.62,104.14,104.61
USDJPY,20160624,032600,104.55,104.55,104.35,104.39
USDJPY,20160624,032700,104.42,104.66,104.42,104.63
USDJPY,20160624,032800,104.64,104.69,104.63,104.69
USDJPY,20160624,032900,104.68,104.70,104.66,104.70
USDJPY,20160624,033000,104.69,104.85,104.69,104.84
USDJPY,20160624,033100,104.85,104.88,104.80,104.84
USDJPY,20160624,033200,104.85,104.95,104.85,104.95
USDJPY,20160624,033300,104.96,104.97,104.90,104.91
USDJPY,20160624,033400,104.90,104.92,104.58,104.74
USDJPY,20160624,033500,104.73,104.73,104.52,104.59
USDJPY,20160624,033600,104.60,104.93,104.60,104.93
USDJPY,20160624,033700,104.89,104.95,104.84,104.86
USDJPY,20160624,033800,104.85,104.85,104.81,104.82
USDJPY,20160624,033900,104.83,104.85,104.77,104.81
USDJPY,20160624,034000,104.80,104.92,104.78,104.90
USDJPY,20160624,034100,104.91,104.91,104.86,104.86
USDJPY,20160624,034200,104.87,104.89,104.83,104.88
USDJPY,20160624,034300,104.89,104.92,104.88,104.90
USDJPY,20160624,034400,104.89,104.89,104.81,104.84
USDJPY,20160624,034500,104.85,104.91,104.85,104.88
USDJPY,20160624,034600,104.89,104.95,104.89,104.95
USDJPY,20160624,034700,104.94,104.94,104.71,104.80
USDJPY,20160624,034800,104.81,104.83,104.78,104.79
USDJPY,20160624,034900,104.80,104.85,104.80,104.80
USDJPY,20160624,035000,104.81,104.81,104.78,104.78
USDJPY,20160624,035100,104.79,104.86,104.78,104.82
USDJPY,20160624,035200,104.81,104.84,104.59,104.59
USDJPY,20160624,035300,104.58,104.60,104.41,104.58
USDJPY,20160624,035400,104.57,104.79,104.57,104.76
USDJPY,20160624,035500,104.75,104.78,104.72,104.77
USDJPY,20160624,035600,104.76,104.78,104.72,104.76
USDJPY,20160624,035700,104.75,104.77,104.73,104.76
USDJPY,20160624,035800,104.75,104.78,104.64,104.78
USDJPY,20160624,035900,104.79,104.79,104.75,104.75
USDJPY,20160624,040000,104.74,104.76,104.58,104.68
USDJPY,20160624,040100,104.69,104.83,104.69,104.72
USDJPY,20160624,040200,104.63,104.77,104.61,104.77
USDJPY,20160624,040300,104.78,104.78,104.59,104.59
USDJPY,20160624,040400,104.60,104.61,104.49,104.55
USDJPY,20160624,040500,104.56,104.67,104.55,104.67
USDJPY,20160624,040600,104.68,104.68,104.55,104.61
USDJPY,20160624,040700,104.63,104.63,104.57,104.57
USDJPY,20160624,040800,104.56,104.59,104.51,104.58
USDJPY,20160624,040900,104.59,104.61,104.56,104.58
USDJPY,20160624,041000,104.57,104.58,104.23,104.23
USDJPY,20160624,041100,104.17,104.58,104.12,104.38
USDJPY,20160624,041200,104.39,104.41,104.29,104.38
USDJPY,20160624,041300,104.37,104.41,104.26,104.26
USDJPY,20160624,041400,104.25,104.30,104.18,104.30
USDJPY,20160624,041500,104.29,104.30,103.99,104.17
USDJPY,20160624,041600,104.16,104.19,104.02,104.07
USDJPY,20160624,041700,104.06,104.06,103.91,104.03
USDJPY,20160624,041800,104.04,104.04,103.87,103.93
USDJPY,20160624,041900,103.92,104.02,103.88,104.02
USDJPY,20160624,042000,104.01,104.12,104.01,104.11
USDJPY,20160624,042100,104.08,104.08,104.00,104.01
USDJPY,20160624,042200,104.04,104.04,103.74,103.78
USDJPY,20160624,042300,103.77,103.92,103.74,103.90
USDJPY,20160624,042400,103.91,103.91,103.78,103.78
USDJPY,20160624,042500,103.79,103.79,103.53,103.67
USDJPY,20160624,042600,103.65,103.67,103.45,103.48
USDJPY,20160624,042700,103.47,103.77,103.47,103.74
USDJPY,20160624,042800,103.73,103.73,103.44,103.44
USDJPY,20160624,042900,103.45,103.67,103.42,103.57
USDJPY,20160624,043000,103.51,103.68,103.41,103.56
USDJPY,20160624,043100,103.55,103.66,103.50,103.63
USDJPY,20160624,043200,103.65,103.70,103.64,103.66
USDJPY,20160624,043300,103.65,103.66,103.42,103.42
USDJPY,20160624,043400,103.46,103.67,103.44,103.63
USDJPY,20160624,043500,103.64,103.64,103.56,103.62
USDJPY,20160624,043600,103.63,103.68,103.58,103.63
USDJPY,20160624,043700,103.64,103.65,103.61,103.61
USDJPY,20160624,043800,103.60,103.60,103.51,103.54
USDJPY,20160624,043900,103.56,103.59,103.31,103.31
USDJPY,20160624,044000,103.32,103.54,103.27,103.45
USDJPY,20160624,044100,103.42,103.47,103.17,103.18
USDJPY,20160624,044200,103.19,103.20,102.49,102.51
USDJPY,20160624,044300,102.49,102.61,101.50,101.51
USDJPY,20160624,044400,101.41,101.41,99.10,99.18
USDJPY,20160624,044500,99.20,100.93,99.18,100.34
USDJPY,20160624,044600,100.47,101.50,100.33,100.33
USDJPY,20160624,044700,100.54,101.17,100.52,101.15
USDJPY,20160624,044800,101.17,101.56,100.98,101.44
USDJPY,20160624,044900,101.45,101.64,101.32,101.51
USDJPY,20160624,045000,101.45,101.75,101.33,101.75
USDJPY,20160624,045100,101.74,101.78,101.48,101.53
USDJPY,20160624,045200,101.56,101.56,101.34,101.42
USDJPY,20160624,045300,101.40,101.61,101.40,101.48
USDJPY,20160624,045400,101.47,101.94,101.47,101.83
USDJPY,20160624,045500,101.82,101.82,101.28,101.29
USDJPY,20160624,045600,101.32,101.48,101.29,101.35
USDJPY,20160624,045700,101.34,101.39,100.95,100.96
USDJPY,20160624,045800,100.94,101.58,100.94,101.58
USDJPY,20160624,045900,101.57,101.57,101.31,101.41
USDJPY,20160624,050000,101.40,101.85,101.27,101.51
USDJPY,20160624,050100,101.56,101.69,101.24,101.25
USDJPY,20160624,050200,101.24,101.44,101.24,101.31
USDJPY,20160624,050300,101.28,101.42,101.23,101.30
USDJPY,20160624,050400,101.31,101.51,101.31,101.49
USDJPY,20160624,050500,101.51,101.51,101.45,101.47
USDJPY,20160624,050600,101.50,101.86,101.49,101.82
USDJPY,20160624,050700,101.81,102.19,101.81,102.18
USDJPY,20160624,050800,102.16,102.16,101.89,102.03
USDJPY,20160624,050900,101.98,102.01,101.59,101.84
USDJPY,20160624,051000,101.92,101.92,101.54,101.72
USDJPY,20160624,051100,101.77,101.89,101.77,101.85
USDJPY,20160624,051200,101.86,101.88,101.49,101.66
USDJPY,20160624,051300,101.63,101.92,101.49,101.90
USDJPY,20160624,051400,101.89,101.94,101.78,101.86
USDJPY,20160624,051500,101.85,101.95,101.85,101.95
USDJPY,20160624,051600,101.94,101.94,101.77,101.83
USDJPY,20160624,051700,101.84,101.88,101.48,101.56
USDJPY,20160624,051800,101.57,101.89,101.57,101.77
USDJPY,20160624,051900,101.75,101.88,101.62,101.62
USDJPY,20160624,052000,101.64,101.89,101.51,101.77
USDJPY,20160624,052100,101.72,101.72,101.62,101.70
USDJPY,20160624,052200,101.68,101.68,101.53,101.58
USDJPY,20160624,052300,101.53,101.59,101.50,101.51
USDJPY,20160624,052400,101.48,101.51,101.32,101.32
USDJPY,20160624,052500,101.31,101.36,101.29,101.34
USDJPY,20160624,052600,101.36,101.49,101.34,101.47
USDJPY,20160624,052700,101.46,101.47,101.39,101.40
USDJPY,20160624,052800,101.41,101.48,101.34,101.48
USDJPY,20160624,052900,101.49,101.60,101.39,101.56
USDJPY,20160624,053000,101.59,101.61,101.41,101.47
USDJPY,20160624,053100,101.48,101.49,101.40,101.44
USDJPY,20160624,053200,101.43,101.44,101.40,101.41
USDJPY,20160624,053300,101.40,101.50,101.39,101.39
USDJPY,20160624,053400,101.42,101.48,101.36,101.47
USDJPY,20160624,053500,101.49,101.62,101.48,101.50
USDJPY,20160624,053600,101.49,101.63,101.46,101.63
USDJPY,20160624,053700,101.64,101.72,101.45,101.49
USDJPY,20160624,053800,101.48,101.60,101.47,101.56
USDJPY,20160624,053900,101.55,101.59,101.46,101.59
USDJPY,20160624,054000,101.61,101.71,101.60,101.69
USDJPY,20160624,054100,101.70,101.76,101.53,101.53
USDJPY,20160624,054200,101.52,101.59,101.44,101.44
USDJPY,20160624,054300,101.39,101.39,100.98,101.06
USDJPY,20160624,054400,101.03,101.03,100.68,100.74
USDJPY,20160624,054500,100.76,101.00,100.72,101.00
USDJPY,20160624,054600,101.01,101.15,100.98,101.14
USDJPY,20160624,054700,101.13,101.16,100.98,100.98
USDJPY,20160624,054800,100.99,100.99,100.43,100.43
USDJPY,20160624,054900,100.42,100.53,100.38,100.46
USDJPY,20160624,055000,100.43,100.49,100.35,100.49
USDJPY,20160624,055100,100.50,100.52,100.42,100.42
USDJPY,20160624,055200,100.43,100.51,100.42,100.45
USDJPY,20160624,055300,100.47,100.47,100.38,100.41
USDJPY,20160624,055400,100.40,100.43,100.33,100.33
USDJPY,20160624,055500,100.37,100.37,99.94,99.94
USDJPY,20160624,055600,99.99,100.61,99.93,100.58
USDJPY,20160624,055700,100.59,101.06,100.52,100.52
USDJPY,20160624,055800,100.60,100.94,100.47,100.87
USDJPY,20160624,055900,100.90,100.97,100.48,100.81
USDJPY,20160624,060000,100.82,101.01,100.77,100.82
USDJPY,20160624,060100,100.80,100.80,100.54,100.75
USDJPY,20160624,060200,100.73,100.99,100.68,100.81
USDJPY,20160624,060300,100.80,100.87,100.79,100.81
USDJPY,20160624,060400,100.80,100.98,100.78,100.98
USDJPY,20160624,060500,100.97,100.99,100.90,100.92
USDJPY,20160624,060600,100.93,100.94,100.84,100.91
USDJPY,20160624,060700,101.00,101.11,100.92,100.94
USDJPY,20160624,060800,100.93,101.07,100.93,101.05
USDJPY,20160624,060900,101.09,101.11,101.00,101.11
USDJPY,20160624,061000,101.10,101.17,101.07,101.11
USDJPY,20160624,061100,101.12,101.36,101.12,101.36
USDJPY,20160624,061200,101.34,101.36,101.21,101.31
USDJPY,20160624,061300,101.29,101.36,101.29,101.32
USDJPY,20160624,061400,101.33,101.36,101.05,101.05
USDJPY,20160624,061500,101.02,101.07,101.01,101.05
USDJPY,20160624,061600,101.06,101.11,101.06,101.08
USDJPY,20160624,061700,101.09,101.22,101.09,101.17
USDJPY,20160624,061800,101.18,101.34,101.13,101.33
USDJPY,20160624,061900,101.34,101.55,101.19,101.27
USDJPY,20160624,062000,101.35,101.35,100.99,101.19
USDJPY,20160624,062100,101.11,101.23,100.90,100.91
USDJPY,20160624,062200,100.93,100.94,100.53,100.94
USDJPY,20160624,062300,100.95,101.04,100.58,100.73
USDJPY,20160624,062400,100.76,100.76,100.50,100.60
USDJPY,20160624,062500,100.64,100.97,100.64,100.86
USDJPY,20160624,062600,100.87,100.87,100.58,100.74
USDJPY,20160624,062700,100.75,100.94,100.75,100.87
USDJPY,20160624,062800,100.85,100.90,100.67,100.77
USDJPY,20160624,062900,100.82,100.95,100.79,100.87
USDJPY,20160624,063000,100.88,100.92,100.82,100.92
USDJPY,20160624,063100,100.90,100.90,100.79,100.85
USDJPY,20160624,063200,100.86,100.88,100.80,100.88
USDJPY,20160624,063300,100.92,101.01,100.92,100.99
USDJPY,20160624,063400,101.00,101.32,101.00,101.23
USDJPY,20160624,063500,101.24,101.27,101.21,101.27
USDJPY,20160624,063600,101.26,101.46,101.24,101.44
USDJPY,20160624,063700,101.45,101.70,100.93,101.32
USDJPY,20160624,063800,101.41,101.47,101.32,101.46
USDJPY,20160624,063900,101.45,101.50,101.42,101.44
USDJPY,20160624,064000,101.43,101.51,101.42,101.46
USDJPY,20160624,064100,101.47,101.59,101.39,101.59
USDJPY,20160624,064200,101.58,101.72,101.58,101.65
USDJPY,20160624,064300,101.66,101.66,101.33,101.33
USDJPY,20160624,064400,101.35,101.52,101.35,101.40
USDJPY,20160624,064500,101.41,101.43,101.39,101.43
USDJPY,20160624,064600,101.44,101.46,101.37,101.37
USDJPY,20160624,064700,101.38,101.38,101.27,101.28
USDJPY,20160624,064800,101.27,101.30,101.27,101.30
USDJPY,20160624,064900,101.31,101.36,101.27,101.34
USDJPY,20160624,065000,101.33,101.56,101.33,101.52
USDJPY,20160624,065100,101.51,101.56,101.39,101.40
USDJPY,20160624,065200,101.39,101.41,101.29,101.29
USDJPY,20160624,065300,101.30,101.30,101.22,101.27
USDJPY,20160624,065400,101.26,101.30,101.26,101.30
USDJPY,20160624,065500,101.31,101.44,101.31,101.44
USDJPY,20160624,065600,101.43,101.43,101.30,101.31
USDJPY,20160624,065700,101.30,101.32,101.29,101.31
USDJPY,20160624,065800,101.32,101.33,101.26,101.27
USDJPY,20160624,065900,101.26,101.39,101.26,101.36
USDJPY,20160624,070000,101.35,101.41,101.23,101.23
USDJPY,20160624,070100,101.22,101.29,101.22,101.26
USDJPY,20160624,070200,101.27,101.32,101.16,101.16
USDJPY,20160624,070300,101.17,101.26,101.17,101.24
USDJPY,20160624,070400,101.25,101.44,101.25,101.42
USDJPY,20160624,070500,101.44,101.48,101.40,101.41
USDJPY,20160624,070600,101.42,101.42,101.37,101.39
USDJPY,20160624,070700,101.38,101.38,101.35,101.38
USDJPY,20160624,070800,101.37,101.46,101.37,101.46
USDJPY,20160624,070900,101.42,101.49,101.42,101.49
USDJPY,20160624,071000,101.48,101.56,101.47,101.55
USDJPY,20160624,071100,101.56,101.67,101.56,101.66
USDJPY,20160624,071200,101.65,101.65,101.53,101.56
USDJPY,20160624,071300,101.57,101.57,101.55,101.56
USDJPY,20160624,071400,101.55,101.55,101.50,101.51
USDJPY,20160624,071500,101.50,101.51,101.49,101.49
USDJPY,20160624,071600,101.48,101.48,101.36,101.36
USDJPY,20160624,071700,101.34,101.41,101.34,101.41
USDJPY,20160624,071800,101.40,101.53,101.40,101.53
USDJPY,20160624,071900,101.52,101.56,101.52,101.56
USDJPY,20160624,072000,101.57,101.58,101.56,101.57
USDJPY,20160624,072100,101.57,101.57,101.56,101.57
USDJPY,20160624,072200,101.56,101.57,101.55,101.55
USDJPY,20160624,072300,101.54,101.54,101.43,101.43
USDJPY,20160624,072400,101.42,101.46,101.41,101.44
USDJPY,20160624,072500,101.45,101.54,101.45,101.54
USDJPY,20160624,072600,101.55,101.57,101.51,101.52
USDJPY,20160624,072700,101.51,101.55,101.49,101.52
USDJPY,20160624,072800,101.53,101.55,101.53,101.53
USDJPY,20160624,072900,101.52,101.54,101.50,101.52
USDJPY,20160624,073000,101.51,101.57,101.51,101.55
USDJPY,20160624,073100,101.56,101.58,101.56,101.57
USDJPY,20160624,073200,101.56,101.57,101.55,101.57
USDJPY,20160624,073300,101.56,101.73,101.56,101.73
USDJPY,20160624,073400,101.72,101.79,101.72,101.78
USDJPY,20160624,073500,101.77,101.90,101.77,101.88
USDJPY,20160624,073600,101.89,102.34,101.89,102.31
USDJPY,20160624,073700,102.30,102.72,102.21,102.29
USDJPY,20160624,073800,102.28,102.38,102.21,102.26
USDJPY,20160624,073900,102.27,102.33,102.19,102.20
USDJPY,20160624,074000,102.21,102.22,102.05,102.06
USDJPY,20160624,074100,102.05,102.07,101.88,102.07
USDJPY,20160624,074200,102.04,102.14,102.00,102.06
USDJPY,20160624,074300,102.04,102.06,101.95,101.97
USDJPY,20160624,074400,101.98,102.03,101.97,102.03
USDJPY,20160624,074500,102.04,102.10,102.04,102.09
USDJPY,20160624,074600,102.08,102.08,101.93,101.93
USDJPY,20160624,074700,101.92,101.95,101.85,101.87
USDJPY,20160624,074800,101.88,102.11,101.86,102.10
USDJPY,20160624,074900,102.11,102.13,102.04,102.05
USDJPY,20160624,075000,102.06,102.11,101.95,102.04
USDJPY,20160624,075100,102.05,102.12,102.05,102.10
USDJPY,20160624,075200,102.11,102.17,102.10,102.10
USDJPY,20160624,075300,102.09,102.12,102.08,102.11
USDJPY,20160624,075400,102.12,102.29,102.12,102.22
USDJPY,20160624,075500,102.21,102.36,102.21,102.36
USDJPY,20160624,075600,102.33,102.34,102.30,102.32
USDJPY,20160624,075700,102.31,102.32,102.24,102.29
USDJPY,20160624,075800,102.30,102.36,102.30,102.31
USDJPY,20160624,075900,102.32,102.40,102.30,102.39
USDJPY,20160624,080000,102.38,102.40,102.33,102.35
USDJPY,20160624,080100,102.34,102.53,102.33,102.52
USDJPY,20160624,080200,102.51,102.51,102.39,102.41
USDJPY,20160624,080300,102.40,102.44,102.36,102.41
USDJPY,20160624,080400,102.40,102.44,102.39,102.43
USDJPY,20160624,080500,102.44,102.45,102.40,102.40
USDJPY,20160624,080600,102.38,102.46,102.38,102.46
USDJPY,20160624,080700,102.47,102.47,102.45,102.47
USDJPY,20160624,080800,102.48,102.48,102.41,102.41
USDJPY,20160624,080900,102.40,102.40,102.32,102.33
USDJPY,20160624,081000,102.32,102.33,102.30,102.32
USDJPY,20160624,081100,102.31,102.38,102.31,102.35
USDJPY,20160624,081200,102.34,102.37,102.32,102.32
USDJPY,20160624,081300,102.31,102.33,102.29,102.29
USDJPY,20160624,081400,102.30,102.34,102.29,102.32
USDJPY,20160624,081500,102.33,102.34,102.31,102.34
USDJPY,20160624,081600,102.35,102.38,102.33,102.36
USDJPY,20160624,081700,102.35,102.47,102.35,102.47
USDJPY,20160624,081800,102.48,102.56,102.47,102.47
USDJPY,20160624,081900,102.46,102.63,102.46,102.60
USDJPY,20160624,082000,102.63,102.77,102.60,102.68
USDJPY,20160624,082100,102.66,102.83,102.66,102.81
USDJPY,20160624,082200,102.82,102.85,102.74,102.76
USDJPY,20160624,082300,102.75,102.81,102.71,102.81
USDJPY,20160624,082400,102.80,102.83,102.63,102.63
USDJPY,20160624,082500,102.64,102.76,102.63,102.76
USDJPY,20160624,082600,102.73,102.74,102.48,102.49
USDJPY,20160624,082700,102.48,102.53,102.43,102.44
USDJPY,20160624,082800,102.43,102.43,102.16,102.16
USDJPY,20160624,082900,102.17,102.42,102.17,102.40
USDJPY,20160624,083000,102.41,102.41,102.30,102.33
USDJPY,20160624,083100,102.32,102.35,102.30,102.33
USDJPY,20160624,083200,102.32,102.34,102.17,102.23
USDJPY,20160624,083300,102.22,102.33,102.21,102.26
USDJPY,20160624,083400,102.25,102.31,102.25,102.28
USDJPY,20160624,083500,102.27,102.30,102.27,102.29
USDJPY,20160624,083600,102.28,102.28,102.26,102.26
USDJPY,20160624,083700,102.27,102.28,102.25,102.28
USDJPY,20160624,083800,102.27,102.29,102.25,102.28
USDJPY,20160624,083900,102.29,102.31,102.27,102.31
USDJPY,20160624,084000,102.30,102.33,102.29,102.33
USDJPY,20160624,084100,102.34,102.47,102.34,102.46
USDJPY,20160624,084200,102.47,102.55,102.47,102.53
USDJPY,20160624,084300,102.52,102.58,102.46,102.46
USDJPY,20160624,084400,102.45,102.45,102.44,102.45
USDJPY,20160624,084500,102.44,102.48,102.43,102.45
USDJPY,20160624,084600,102.46,102.46,102.42,102.43
USDJPY,20160624,084700,102.42,102.54,102.42,102.53
USDJPY,20160624,084800,102.60,102.62,102.50,102.52
USDJPY,20160624,084900,102.46,102.52,102.45,102.51
USDJPY,20160624,085000,102.52,102.53,102.48,102.48
USDJPY,20160624,085100,102.49,102.60,102.49,102.55
USDJPY,20160624,085200,102.56,102.59,102.51,102.51
USDJPY,20160624,085300,102.52,102.56,102.49,102.50
USDJPY,20160624,085400,102.49,102.56,102.49,102.54
USDJPY,20160624,085500,102.55,102.59,102.54,102.57
USDJPY,20160624,085600,102.58,102.59,102.57,102.57
USDJPY,20160624,085700,102.56,102.56,102.48,102.48
USDJPY,20160624,085800,102.49,102.49,102.36,102.36
USDJPY,20160624,085900,102.32,102.32,102.13,102.15
USDJPY,20160624,090000,102.16,102.22,102.12,102.22
USDJPY,20160624,090100,102.21,102.28,102.19,102.20
USDJPY,20160624,090200,102.18,102.27,102.18,102.27
USDJPY,20160624,090300,102.26,102.55,102.25,102.48
USDJPY,20160624,090400,102.47,102.47,102.30,102.30
USDJPY,20160624,090500,102.31,102.31,102.28,102.30
USDJPY,20160624,090600,102.29,102.39,102.29,102.34
USDJPY,20160624,090700,102.33,102.36,102.32,102.35
USDJPY,20160624,090800,102.36,102.38,102.33,102.34
USDJPY,20160624,090900,102.35,102.44,102.35,102.44
USDJPY,20160624,091000,102.43,102.45,102.35,102.43
USDJPY,20160624,091100,102.42,102.44,102.41,102.42
USDJPY,20160624,091200,102.41,102.42,102.37,102.41
USDJPY,20160624,091300,102.40,102.46,102.40,102.45
USDJPY,20160624,091400,102.46,102.55,102.45,102.55
USDJPY,20160624,091500,102.58,102.61,102.56,102.56
USDJPY,20160624,091600,102.57,102.71,102.57,102.70
USDJPY,20160624,091700,102.69,102.71,102.64,102.68
USDJPY,20160624,091800,102.69,102.75,102.67,102.75
USDJPY,20160624,091900,102.74,102.75,102.68,102.68
USDJPY,20160624,092000,102.67,102.68,102.62,102.62
USDJPY,20160624,092100,102.61,102.61,102.51,102.56
USDJPY,20160624,092200,102.55,102.56,102.49,102.50
USDJPY,20160624,092300,102.51,102.52,102.33,102.36
USDJPY,20160624,092400,102.37,102.39,102.28,102.36
USDJPY,20160624,092500,102.37,102.52,102.37,102.47
USDJPY,20160624,092600,102.46,102.49,102.45,102.45
USDJPY,20160624,092700,102.44,102.49,102.44,102.48
USDJPY,20160624,092800,102.47,102.57,102.46,102.57
USDJPY,20160624,092900,102.56,102.60,102.54,102.60
USDJPY,20160624,093000,102.59,102.67,102.59,102.66
USDJPY,20160624,093100,102.67,102.78,102.65,102.76
USDJPY,20160624,093200,102.77,102.77,102.65,102.69
USDJPY,20160624,093300,102.70,102.70,102.67,102.68
USDJPY,20160624,093400,102.67,102.71,102.67,102.70
USDJPY,20160624,093500,102.69,102.78,102.69,102.78
USDJPY,20160624,093600,102.77,102.79,102.77,102.79
USDJPY,20160624,093700,102.78,102.85,102.77,102.84
USDJPY,20160624,093800,102.83,102.85,102.83,102.84
USDJPY,20160624,093900,102.84,102.84,102.80,102.80
USDJPY,20160624,094000,102.81,102.82,102.78,102.78
USDJPY,20160624,094100,102.76,102.76,102.65,102.69
USDJPY,20160624,094200,102.68,102.73,102.68,102.70
USDJPY,20160624,094300,102.69,102.82,102.69,102.82
USDJPY,20160624,094400,102.84,102.87,102.83,102.86
USDJPY,20160624,094500,102.85,102.90,102.81,102.81
USDJPY,20160624,094600,102.82,102.87,102.82,102.87
USDJPY,20160624,094700,102.86,102.90,102.86,102.90
USDJPY,20160624,094800,102.91,103.08,102.89,103.05
USDJPY,20160624,094900,103.03,103.19,102.90,103.12
USDJPY,20160624,095000,103.11,103.11,102.98,103.01
USDJPY,20160624,095100,103.00,103.05,102.98,102.98
USDJPY,20160624,095200,102.99,102.99,102.90,102.90
USDJPY,20160624,095300,102.91,102.93,102.91,102.91
USDJPY,20160624,095400,102.90,102.90,102.86,102.86
USDJPY,20160624,095500,102.84,102.97,102.84,102.97
USDJPY,20160624,095600,102.96,103.02,102.93,103.02
USDJPY,20160624,095700,103.01,103.04,102.98,103.04
USDJPY,20160624,095800,103.03,103.08,103.02,103.08
USDJPY,20160624,095900,103.07,103.12,103.07,103.10
USDJPY,20160624,100000,103.09,103.10,103.05,103.08
USDJPY,20160624,100100,103.07,103.07,102.99,103.00
USDJPY,20160624,100200,102.99,102.99,102.89,102.94
USDJPY,20160624,100300,102.95,102.97,102.92,102.94
USDJPY,20160624,100400,102.95,102.97,102.91,102.93
USDJPY,20160624,100500,102.92,102.93,102.90,102.91
USDJPY,20160624,100600,102.90,103.01,102.90,103.00
USDJPY,20160624,100700,103.01,103.03,102.97,102.97
USDJPY,20160624,100800,102.96,103.02,102.95,103.02
USDJPY,20160624,100900,103.01,103.02,102.99,102.99
USDJPY,20160624,101000,102.98,102.99,102.90,102.96
USDJPY,20160624,101100,102.95,103.01,102.94,102.94
USDJPY,20160624,101200,102.95,103.01,102.95,102.97
USDJPY,20160624,101300,102.96,102.98,102.94,102.97
USDJPY,20160624,101400,102.98,102.98,102.94,102.98
USDJPY,20160624,101500,102.97,102.99,102.90,102.91
USDJPY,20160624,101600,102.92,103.01,102.92,103.01
USDJPY,20160624,101700,103.00,103.01,102.95,102.95
USDJPY,20160624,101800,102.94,102.95,102.88,102.89
USDJPY,20160624,101900,102.90,102.90,102.83,102.85
USDJPY,20160624,102000,102.86,102.89,102.86,102.89
USDJPY,20160624,102100,102.90,102.93,102.80,102.80
USDJPY,20160624,102200,102.79,102.81,102.73,102.74
USDJPY,20160624,102300,102.73,102.79,102.72,102.78
USDJPY,20160624,102400,102.77,102.77,102.53,102.62
USDJPY,20160624,102500,102.67,102.77,102.67,102.71
USDJPY,20160624,102600,102.70,102.75,102.69,102.75
USDJPY,20160624,102700,102.76,102.83,102.75,102.82
USDJPY,20160624,102800,102.83,102.87,102.82,102.86
USDJPY,20160624,102900,102.84,102.92,102.84,102.92
USDJPY,20160624,103000,102.91,102.97,102.91,102.96
USDJPY,20160624,103100,102.95,102.95,102.89,102.89
USDJPY,20160624,103200,102.88,102.90,102.88,102.90
USDJPY,20160624,103300,102.89,102.90,102.87,102.87
USDJPY,20160624,103400,102.88,102.90,102.83,102.86
USDJPY,20160624,103500,102.85,102.85,102.74,102.75
USDJPY,20160624,103600,102.76,102.89,102.76,102.84
USDJPY,20160624,103700,102.85,102.85,102.77,102.85
USDJPY,20160624,103800,102.86,102.93,102.85,102.90
USDJPY,20160624,103900,102.89,102.90,102.79,102.80
USDJPY,20160624,104000,102.81,102.97,102.81,102.96
USDJPY,20160624,104100,102.95,102.96,102.90,102.90
USDJPY,20160624,104200,102.89,102.92,102.88,102.90
USDJPY,20160624,104300,102.89,102.89,102.85,102.87
USDJPY,20160624,104400,102.86,102.94,102.83,102.94
USDJPY,20160624,104500,102.93,102.97,102.93,102.95
USDJPY,20160624,104600,102.94,102.95,102.91,102.91
USDJPY,20160624,104700,102.90,102.92,102.90,102.91
USDJPY,20160624,104800,102.90,102.91,102.89,102.89
USDJPY,20160624,104900,102.90,102.96,102.90,102.96
USDJPY,20160624,105000,102.95,102.98,102.94,102.97
USDJPY,20160624,105100,102.98,103.05,102.98,103.04
USDJPY,20160624,105200,103.03,103.09,103.03,103.08
USDJPY,20160624,105300,103.09,103.09,103.00,103.01
USDJPY,20160624,105400,103.00,103.00,102.98,102.99
USDJPY,20160624,105500,102.98,102.99,102.95,102.95
USDJPY,20160624,105600,102.94,102.98,102.94,102.95
USDJPY,20160624,105700,102.96,102.97,102.94,102.97
USDJPY,20160624,105800,102.96,102.97,102.96,102.96
USDJPY,20160624,105900,102.97,103.00,102.95,102.98
USDJPY,20160624,110000,102.97,102.97,102.94,102.94
USDJPY,20160624,110100,102.95,102.95,102.84,102.88
USDJPY,20160624,110200,102.89,102.90,102.86,102.87
USDJPY,20160624,110300,102.86,102.87,102.84,102.86
USDJPY,20160624,110400,102.85,102.85,102.77,102.82
USDJPY,20160624,110500,102.81,102.81,102.78,102.80
USDJPY,20160624,110600,102.81,102.87,102.81,102.86
USDJPY,20160624,110700,102.85,102.85,102.83,102.84
USDJPY,20160624,110800,102.85,102.85,102.80,102.81
USDJPY,20160624,110900,102.82,102.88,102.82,102.86
USDJPY,20160624,111000,102.87,102.96,102.87,102.96
USDJPY,20160624,111100,102.95,102.96,102.92,102.94
USDJPY,20160624,111200,102.95,102.96,102.94,102.94
USDJPY,20160624,111300,102.95,102.96,102.93,102.93
USDJPY,20160624,111400,102.94,102.94,102.91,102.92
USDJPY,20160624,111500,102.93,102.93,102.90,102.90
USDJPY,20160624,111600,102.91,102.91,102.88,102.89
USDJPY,20160624,111700,102.88,102.88,102.82,102.83
USDJPY,20160624,111800,102.82,102.83,102.73,102.74
USDJPY,20160624,111900,102.73,102.87,102.73,102.87
USDJPY,20160624,112000,102.86,102.91,102.83,102.89
USDJPY,20160624,112100,102.90,102.92,102.89,102.92
USDJPY,20160624,112200,102.91,102.96,102.91,102.95
USDJPY,20160624,112300,102.96,102.98,102.95,102.98
USDJPY,20160624,112400,102.97,103.01,102.96,102.96
USDJPY,20160624,112500,102.95,102.95,102.78,102.91
USDJPY,20160624,112600,102.92,103.01,102.91,103.00
USDJPY,20160624,112700,103.01,103.07,103.00,103.03
USDJPY,20160624,112800,103.04,103.08,103.03,103.04
USDJPY,20160624,112900,103.05,103.05,102.99,103.00
USDJPY,20160624,113000,102.99,103.00,102.98,102.98
USDJPY,20160624,113100,102.99,102.99,102.95,102.96
USDJPY,20160624,113200,102.97,102.99,102.97,102.98
USDJPY,20160624,113300,102.97,102.98,102.97,102.97
USDJPY,20160624,113400,102.98,103.01,102.97,102.99
USDJPY,20160624,113500,103.00,103.09,102.99,103.09
USDJPY,20160624,113600,103.08,103.10,103.04,103.07
USDJPY,20160624,113700,103.06,103.06,103.03,103.04
USDJPY,20160624,113800,103.05,103.07,103.04,103.05
USDJPY,20160624,113900,103.05,103.05,103.01,103.04
USDJPY,20160624,114000,103.05,103.09,103.03,103.06
USDJPY,20160624,114100,103.07,103.09,103.06,103.07
USDJPY,20160624,114200,103.06,103.06,103.04,103.04
USDJPY,20160624,114300,103.03,103.04,103.02,103.03
USDJPY,20160624,114400,103.02,103.03,103.00,103.01
USDJPY,20160624,114500,103.02,103.07,103.01,103.05
USDJPY,20160624,114600,103.07,103.08,102.99,102.99
USDJPY,20160624,114700,103.00,103.03,102.99,103.03
USDJPY,20160624,114800,103.02,103.04,102.99,103.03
USDJPY,20160624,114900,103.02,103.02,102.98,103.02
USDJPY,20160624,115000,103.03,103.05,103.02,103.04
USDJPY,20160624,115100,103.05,103.05,103.03,103.03
USDJPY,20160624,115200,103.02,103.02,103.01,103.01
USDJPY,20160624,115300,103.00,103.00,102.92,102.97
USDJPY,20160624,115400,102.96,102.97,102.95,102.96
USDJPY,20160624,115500,102.95,103.03,102.95,103.03
USDJPY,20160624,115600,103.04,103.16,103.03,103.13
USDJPY,20160624,115700,103.14,103.14,103.06,103.06
USDJPY,20160624,115800,103.07,103.07,103.00,103.00
USDJPY,20160624,115900,102.99,103.00,102.97,102.99
USDJPY,20160624,120000,102.99,103.02,102.98,102.98
USDJPY,20160624,120100,102.99,103.01,102.97,102.97
USDJPY,20160624,120200,102.98,102.99,102.97,102.97
USDJPY,20160624,120300,102.96,103.05,102.95,103.05
USDJPY,20160624,120400,103.06,103.09,103.02,103.06
USDJPY,20160624,120500,103.07,103.08,103.01,103.01
USDJPY,20160624,120600,103.02,103.03,102.97,102.98
USDJPY,20160624,120700,102.99,102.99,102.92,102.92
USDJPY,20160624,120800,102.90,102.98,102.90,102.97
USDJPY,20160624,120900,102.98,103.00,102.95,102.99
USDJPY,20160624,121000,102.98,103.00,102.96,102.97
USDJPY,20160624,121100,102.96,102.99,102.95,102.96
USDJPY,20160624,121200,102.97,102.98,102.95,102.96
USDJPY,20160624,121300,102.97,102.98,102.97,102.97
USDJPY,20160624,121400,102.97,102.98,102.97,102.98
USDJPY,20160624,121500,102.99,103.01,102.94,102.95
USDJPY,20160624,121600,102.94,102.94,102.89,102.94
USDJPY,20160624,121700,102.93,102.96,102.93,102.94
USDJPY,20160624,121800,102.95,103.00,102.94,102.99
USDJPY,20160624,121900,102.98,103.01,102.97,103.01
USDJPY,20160624,122000,103.00,103.01,102.99,103.00
USDJPY,20160624,122100,103.01,103.01,102.95,102.95
USDJPY,20160624,122200,102.96,102.98,102.94,102.94
USDJPY,20160624,122300,102.93,102.95,102.93,102.94
USDJPY,20160624,122400,102.94,102.94,102.91,102.91
USDJPY,20160624,122500,102.91,102.91,102.76,102.76
USDJPY,20160624,122600,102.75,102.75,102.67,102.67
USDJPY,20160624,122700,102.68,102.73,102.63,102.63
USDJPY,20160624,122800,102.62,102.62,102.54,102.61
USDJPY,20160624,122900,102.62,102.64,102.59,102.59
USDJPY,20160624,123000,102.60,102.70,102.59,102.69
USDJPY,20160624,123100,102.70,102.70,102.65,102.69
USDJPY,20160624,123200,102.68,102.71,102.68,102.69
USDJPY,20160624,123300,102.68,102.69,102.61,102.61
USDJPY,20160624,123400,102.60,102.61,102.56,102.61
USDJPY,20160624,123500,102.62,102.65,102.61,102.64
USDJPY,20160624,123600,102.65,102.69,102.64,102.69
USDJPY,20160624,123700,102.70,102.70,102.68,102.68
USDJPY,20160624,123800,102.69,102.71,102.66,102.66
USDJPY,20160624,123900,102.65,102.65,102.49,102.49
USDJPY,20160624,124000,102.48,102.53,102.48,102.52
USDJPY,20160624,124100,102.51,102.52,102.48,102.48
USDJPY,20160624,124200,102.49,102.53,102.49,102.50
USDJPY,20160624,124300,102.49,102.52,102.49,102.51
USDJPY,20160624,124400,102.50,102.53,102.50,102.53
USDJPY,20160624,124500,102.53,102.55,102.53,102.53
USDJPY,20160624,124600,102.54,102.57,102.53,102.57
USDJPY,20160624,124700,102.57,102.57,102.50,102.50
USDJPY,20160624,124800,102.51,102.51,102.33,102.36
USDJPY,20160624,124900,102.35,102.36,102.32,102.33
USDJPY,20160624,125000,102.32,102.32,102.18,102.18
USDJPY,20160624,125100,102.19,102.28,102.19,102.26
USDJPY,20160624,125200,102.27,102.31,102.27,102.28
USDJPY,20160624,125300,102.29,102.29,102.24,102.25
USDJPY,20160624,125400,102.26,102.28,102.17,102.17
USDJPY,20160624,125500,102.18,102.18,102.10,102.11
USDJPY,20160624,125600,102.12,102.12,101.98,102.04
USDJPY,20160624,125700,102.05,102.17,102.05,102.14
USDJPY,20160624,125800,102.15,102.21,102.10,102.11
USDJPY,20160624,125900,102.12,102.14,102.04,102.08
USDJPY,20160624,130000,102.09,102.13,102.06,102.12
USDJPY,20160624,130100,102.11,102.12,102.06,102.06
USDJPY,20160624,130200,102.07,102.14,102.06,102.13
USDJPY,20160624,130300,102.14,102.14,102.11,102.11
USDJPY,20160624,130400,102.12,102.12,102.08,102.08
USDJPY,20160624,130500,102.07,102.08,102.02,102.08
USDJPY,20160624,130600,102.09,102.14,102.09,102.13
USDJPY,20160624,130700,102.14,102.22,102.14,102.21
USDJPY,20160624,130800,102.22,102.23,102.20,102.21
USDJPY,20160624,130900,102.20,102.22,102.18,102.18
USDJPY,20160624,131000,102.19,102.21,102.19,102.21
USDJPY,20160624,131100,102.22,102.22,102.19,102.22
USDJPY,20160624,131200,102.23,102.28,102.17,102.28
USDJPY,20160624,131300,102.27,102.28,102.22,102.23
USDJPY,20160624,131400,102.22,102.27,102.21,102.24
USDJPY,20160624,131500,102.25,102.28,102.23,102.26
USDJPY,20160624,131600,102.25,102.29,102.24,102.28
USDJPY,20160624,131700,102.27,102.29,102.26,102.28
USDJPY,20160624,131800,102.27,102.29,102.22,102.25
USDJPY,20160624,131900,102.24,102.28,102.23,102.28
USDJPY,20160624,132000,102.27,102.33,102.27,102.31
USDJPY,20160624,132100,102.30,102.34,102.30,102.31
USDJPY,20160624,132200,102.32,102.43,102.32,102.43
USDJPY,20160624,132300,102.42,102.48,102.42,102.44
USDJPY,20160624,132400,102.45,102.47,102.45,102.45
USDJPY,20160624,132500,102.44,102.46,102.42,102.44
USDJPY,20160624,132600,102.43,102.44,102.37,102.37
USDJPY,20160624,132700,102.38,102.39,102.35,102.37
USDJPY,20160624,132800,102.38,102.42,102.38,102.41
USDJPY,20160624,132900,102.42,102.42,102.39,102.41
USDJPY,20160624,133000,102.42,102.46,102.42,102.45
USDJPY,20160624,133100,102.44,102.44,102.42,102.43
USDJPY,20160624,133200,102.42,102.44,102.42,102.44
USDJPY,20160624,133300,102.43,102.48,102.41,102.48
USDJPY,20160624,133400,102.49,102.60,102.49,102.52
USDJPY,20160624,133500,102.51,102.53,102.49,102.50
USDJPY,20160624,133600,102.49,102.50,102.48,102.49
USDJPY,20160624,133700,102.48,102.52,102.48,102.52
USDJPY,20160624,133800,102.53,102.55,102.52,102.54
USDJPY,20160624,133900,102.55,102.59,102.53,102.56
USDJPY,20160624,134000,102.55,102.56,102.53,102.55
USDJPY,20160624,134100,102.53,102.53,102.47,102.51
USDJPY,20160624,134200,102.50,102.52,102.50,102.50
USDJPY,20160624,134300,102.51,102.52,102.49,102.50
USDJPY,20160624,134400,102.49,102.50,102.45,102.45
USDJPY,20160624,134500,102.46,102.46,102.38,102.38
USDJPY,20160624,134600,102.37,102.43,102.37,102.40
USDJPY,20160624,134700,102.39,102.40,102.27,102.27
USDJPY,20160624,134800,102.28,102.32,102.28,102.31
USDJPY,20160624,134900,102.30,102.32,102.30,102.31
USDJPY,20160624,135000,102.32,102.32,102.31,102.32
USDJPY,20160624,135100,102.31,102.33,102.31,102.33
USDJPY,20160624,135200,102.34,102.38,102.34,102.36
USDJPY,20160624,135300,102.35,102.36,102.33,102.35
USDJPY,20160624,135400,102.36,102.37,102.31,102.32
USDJPY,20160624,135500,102.33,102.38,102.33,102.37
USDJPY,20160624,135600,102.36,102.38,102.35,102.38
USDJPY,20160624,135700,102.39,102.42,102.39,102.39
USDJPY,20160624,135800,102.38,102.39,102.36,102.38
USDJPY,20160624,135900,102.37,102.39,102.37,102.38
USDJPY,20160624,140000,102.38,102.39,102.31,102.32
USDJPY,20160624,140100,102.33,102.33,102.26,102.27
USDJPY,20160624,140200,102.28,102.36,102.28,102.35
USDJPY,20160624,140300,102.36,102.40,102.35,102.39
USDJPY,20160624,140400,102.40,102.41,102.35,102.35
USDJPY,20160624,140500,102.36,102.37,102.35,102.37
USDJPY,20160624,140600,102.36,102.38,102.35,102.38
USDJPY,20160624,140700,102.37,102.39,102.36,102.39
USDJPY,20160624,140800,102.40,102.42,102.38,102.40
USDJPY,20160624,140900,102.39,102.40,102.38,102.40
USDJPY,20160624,141000,102.41,102.43,102.41,102.42
USDJPY,20160624,141100,102.41,102.44,102.40,102.42
USDJPY,20160624,141200,102.43,102.44,102.41,102.44
USDJPY,20160624,141300,102.43,102.70,102.43,102.60
USDJPY,20160624,141400,102.53,102.53,102.42,102.43
USDJPY,20160624,141500,102.44,102.45,102.29,102.31
USDJPY,20160624,141600,102.32,102.39,102.32,102.39
USDJPY,20160624,141700,102.40,102.42,102.34,102.38
USDJPY,20160624,141800,102.36,102.41,102.36,102.38
USDJPY,20160624,141900,102.39,102.42,102.39,102.41
USDJPY,20160624,142000,102.40,102.47,102.40,102.45
USDJPY,20160624,142100,102.47,102.47,102.45,102.47
USDJPY,20160624,142200,102.47,102.48,102.46,102.47
USDJPY,20160624,142300,102.48,102.52,102.48,102.52
USDJPY,20160624,142400,102.53,102.59,102.53,102.59
USDJPY,20160624,142500,102.58,102.58,102.56,102.56
USDJPY,20160624,142600,102.55,102.55,102.51,102.51
USDJPY,20160624,142700,102.52,102.54,102.52,102.52
USDJPY,20160624,142800,102.51,102.51,102.49,102.51
USDJPY,20160624,142900,102.51,102.51,102.51,102.51
USDJPY,20160624,143000,102.51,102.52,102.51,102.51
USDJPY,20160624,143100,102.50,102.50,102.28,102.41
USDJPY,20160624,143200,102.43,102.44,102.39,102.39
USDJPY,20160624,143300,102.40,102.46,102.39,102.39
USDJPY,20160624,143400,102.40,102.47,102.40,102.44
USDJPY,20160624,143500,102.45,102.47,102.45,102.47
USDJPY,20160624,143600,102.46,102.50,102.41,102.41
USDJPY,20160624,143700,102.42,102.43,102.40,102.41
USDJPY,20160624,143800,102.42,102.45,102.41,102.42
USDJPY,20160624,143900,102.43,102.46,102.40,102.46
USDJPY,20160624,144000,102.47,102.48,102.47,102.48
USDJPY,20160624,144100,102.49,102.49,102.48,102.49
USDJPY,20160624,144200,102.48,102.48,102.46,102.48
USDJPY,20160624,144300,102.47,102.50,102.47,102.48
USDJPY,20160624,144400,102.47,102.48,102.47,102.47
USDJPY,20160624,144500,102.47,102.47,102.45,102.46
USDJPY,20160624,144600,102.45,102.45,102.39,102.40
USDJPY,20160624,144700,102.41,102.43,102.41,102.41
USDJPY,20160624,144800,102.42,102.42,102.41,102.41
USDJPY,20160624,144900,102.40,102.40,102.30,102.31
USDJPY,20160624,145000,102.30,102.35,102.30,102.34
USDJPY,20160624,145100,102.33,102.33,102.30,102.32
USDJPY,20160624,145200,102.33,102.33,102.30,102.31
USDJPY,20160624,145300,102.32,102.37,102.32,102.36
USDJPY,20160624,145400,102.35,102.35,102.31,102.31
USDJPY,20160624,145500,102.30,102.32,102.21,102.24
USDJPY,20160624,145600,102.23,102.27,102.23,102.24
USDJPY,20160624,145700,102.25,102.26,102.25,102.25
USDJPY,20160624,145800,102.26,102.27,102.19,102.19
USDJPY,20160624,145900,102.20,102.20,102.14,102.17
USDJPY,20160624,150000,102.18,102.22,102.18,102.19
USDJPY,20160624,150100,102.20,102.28,102.19,102.26
USDJPY,20160624,150200,102.27,102.29,102.25,102.29
USDJPY,20160624,150300,102.30,102.30,102.27,102.27
USDJPY,20160624,150400,102.28,102.28,102.25,102.25
USDJPY,20160624,150500,102.24,102.24,102.10,102.10
USDJPY,20160624,150600,102.11,102.22,102.11,102.22
USDJPY,20160624,150700,102.21,102.22,102.20,102.22
USDJPY,20160624,150800,102.22,102.22,102.20,102.21
USDJPY,20160624,150900,102.22,102.22,102.21,102.21
USDJPY,20160624,151000,102.22,102.22,102.17,102.22
USDJPY,20160624,151100,102.23,102.23,102.18,102.19
USDJPY,20160624,151200,102.20,102.25,102.19,102.25
USDJPY,20160624,151300,102.26,102.29,102.25,102.29
USDJPY,20160624,151400,102.30,102.33,102.29,102.32
USDJPY,20160624,151500,102.31,102.33,102.30,102.33
USDJPY,20160624,151600,102.32,102.33,102.28,102.28
USDJPY,20160624,151700,102.27,102.31,102.25,102.31
USDJPY,20160624,151800,102.32,102.32,102.24,102.25
USDJPY,20160624,151900,102.26,102.27,102.20,102.20
USDJPY,20160624,152000,102.19,102.19,102.15,102.17
USDJPY,20160624,152100,102.18,102.26,102.18,102.26
USDJPY,20160624,152200,102.25,102.27,102.25,102.27
USDJPY,20160624,152300,102.26,102.27,102.22,102.27
USDJPY,20160624,152400,102.26,102.27,102.26,102.27
USDJPY,20160624,152500,102.26,102.26,102.17,102.17
USDJPY,20160624,152600,102.18,102.19,102.18,102.18
USDJPY,20160624,152700,102.17,102.17,102.14,102.17
USDJPY,20160624,152800,102.16,102.16,102.10,102.12
USDJPY,20160624,152900,102.11,102.12,102.05,102.09
USDJPY,20160624,153000,102.10,102.16,102.10,102.16
USDJPY,20160624,153100,102.15,102.16,102.10,102.15
USDJPY,20160624,153200,102.16,102.26,102.16,102.25
USDJPY,20160624,153300,102.24,102.27,102.21,102.23
USDJPY,20160624,153400,102.22,102.27,102.21,102.25
USDJPY,20160624,153500,102.26,102.28,102.24,102.27
USDJPY,20160624,153600,102.26,102.33,102.25,102.32
USDJPY,20160624,153700,102.33,102.34,102.30,102.30
USDJPY,20160624,153800,102.31,102.32,102.29,102.30
USDJPY,20160624,153900,102.29,102.30,102.25,102.28
USDJPY,20160624,154000,102.27,102.29,102.25,102.29
USDJPY,20160624,154100,102.30,102.37,102.30,102.37
USDJPY,20160624,154200,102.36,102.36,102.33,102.35
USDJPY,20160624,154300,102.36,102.39,102.33,102.37
USDJPY,20160624,154400,102.38,102.39,102.32,102.32
USDJPY,20160624,154500,102.33,102.36,102.33,102.34
USDJPY,20160624,154600,102.33,102.33,102.26,102.26
USDJPY,20160624,154700,102.27,102.28,102.24,102.25
USDJPY,20160624,154800,102.24,102.25,102.22,102.23
USDJPY,20160624,154900,102.24,102.26,102.22,102.26
USDJPY,20160624,155000,102.27,102.28,102.26,102.27
USDJPY,20160624,155100,102.28,102.31,102.26,102.26
USDJPY,20160624,155200,102.27,102.29,102.26,102.28
USDJPY,20160624,155300,102.27,102.27,102.23,102.23
USDJPY,20160624,155400,102.24,102.33,102.23,102.33
USDJPY,20160624,155500,102.32,102.39,102.31,102.39
USDJPY,20160624,155600,102.36,102.37,102.35,102.36
USDJPY,20160624,155700,102.37,102.38,102.36,102.37
USDJPY,20160624,155800,102.38,102.39,102.27,102.30
USDJPY,20160624,155900,102.31,102.35,102.31,102.35
USDJPY,20160624,160000,102.36,102.36,102.23,102.24
USDJPY,20160624,160100,102.25,102.27,102.24,102.25
USDJPY,20160624,160200,102.25,102.26,102.22,102.24
USDJPY,20160624,160300,102.25,102.28,102.25,102.25
USDJPY,20160624,160400,102.26,102.32,102.23,102.32
USDJPY,20160624,160500,102.33,102.36,102.33,102.35
USDJPY,20160624,160600,102.36,102.43,102.33,102.37
USDJPY,20160624,160700,102.36,102.36,102.32,102.32
USDJPY,20160624,160800,102.33,102.34,102.31,102.33
USDJPY,20160624,160900,102.34,102.43,102.33,102.40
USDJPY,20160624,161000,102.41,102.46,102.39,102.46
USDJPY,20160624,161100,102.47,102.54,102.46,102.53
USDJPY,20160624,161200,102.52,102.54,102.49,102.49
USDJPY,20160624,161300,102.51,102.51,102.39,102.42
USDJPY,20160624,161400,102.43,102.46,102.42,102.46
USDJPY,20160624,161500,102.45,102.53,102.45,102.52
USDJPY,20160624,161600,102.51,102.51,102.45,102.46
USDJPY,20160624,161700,102.47,102.48,102.43,102.47
USDJPY,20160624,161800,102.48,102.52,102.47,102.47
USDJPY,20160624,161900,102.48,102.48,102.44,102.46
USDJPY,20160624,162000,102.45,102.48,102.45,102.47
USDJPY,20160624,162100,102.46,102.47,102.45,102.46
USDJPY,20160624,162200,102.45,102.45,102.39,102.39
USDJPY,20160624,162300,102.40,102.40,102.38,102.38
USDJPY,20160624,162400,102.37,102.40,102.37,102.39
USDJPY,20160624,162500,102.40,102.46,102.40,102.44
USDJPY,20160624,162600,102.45,102.46,102.39,102.41
USDJPY,20160624,162700,102.40,102.40,102.36,102.40
USDJPY,20160624,162800,102.41,102.42,102.34,102.36
USDJPY,20160624,162900,102.37,102.39,102.35,102.37
USDJPY,20160624,163000,102.38,102.39,102.37,102.38
USDJPY,20160624,163100,102.39,102.40,102.37,102.38
USDJPY,20160624,163200,102.39,102.39,102.36,102.36
USDJPY,20160624,163300,102.35,102.39,102.35,102.39
USDJPY,20160624,163400,102.38,102.38,102.28,102.28
USDJPY,20160624,163500,102.29,102.33,102.29,102.33
USDJPY,20160624,163600,102.32,102.42,102.32,102.41
USDJPY,20160624,163700,102.42,102.47,102.41,102.41
USDJPY,20160624,163800,102.42,102.46,102.42,102.45
USDJPY,20160624,163900,102.46,102.47,102.43,102.45
USDJPY,20160624,164000,102.46,102.50,102.45,102.50
USDJPY,20160624,164100,102.49,102.49,102.41,102.43
USDJPY,20160624,164200,102.44,102.44,102.41,102.41
USDJPY,20160624,164300,102.42,102.46,102.41,102.44
USDJPY,20160624,164400,102.43,102.44,102.42,102.44
USDJPY,20160624,164500,102.43,102.44,102.40,102.42
USDJPY,20160624,164600,102.41,102.42,102.36,102.38
USDJPY,20160624,164700,102.39,102.40,102.37,102.38
USDJPY,20160624,164800,102.37,102.37,102.36,102.36
USDJPY,20160624,164900,102.37,102.38,102.35,102.37
USDJPY,20160624,165000,102.36,102.37,102.34,102.37
USDJPY,20160624,165100,102.38,102.39,102.37,102.38
USDJPY,20160624,165200,102.39,102.42,102.39,102.39
USDJPY,20160624,165300,102.38,102.40,102.37,102.39
USDJPY,20160624,165400,102.40,102.42,102.38,102.40
USDJPY,20160624,165500,102.39,102.40,102.37,102.39
USDJPY,20160624,165600,102.37,102.38,102.33,102.33
USDJPY,20160624,165700,102.32,102.34,102.31,102.31
USDJPY,20160624,165800,102.30,102.30,102.17,102.20
USDJPY,20160624,165900,102.19,102.22,102.15,102.15
USDJPY,20160624,170000,102.14,102.16,102.07,102.07
USDJPY,20160624,170100,102.06,102.21,102.06,102.11
USDJPY,20160624,170200,102.10,102.11,102.05,102.11
USDJPY,20160624,170300,102.13,102.21,102.12,102.18
USDJPY,20160624,170400,102.17,102.17,102.11,102.12
USDJPY,20160624,170500,102.11,102.15,102.08,102.14
USDJPY,20160624,170600,102.13,102.18,102.12,102.18
USDJPY,20160624,170700,102.19,102.26,102.19,102.24
USDJPY,20160624,170800,102.23,102.28,102.21,102.26
USDJPY,20160624,170900,102.27,102.35,102.27,102.34
USDJPY,20160624,171000,102.34,102.34,102.28,102.28
USDJPY,20160624,171100,102.27,102.29,102.27,102.27
USDJPY,20160624,171200,102.26,102.33,102.26,102.32
USDJPY,20160624,171300,102.33,102.33,102.32,102.33
USDJPY,20160624,171400,102.32,102.35,102.30,102.30
USDJPY,20160624,171500,102.29,102.32,102.29,102.31
USDJPY,20160624,171600,102.30,102.32,102.29,102.32
USDJPY,20160624,171700,102.31,102.31,102.21,102.22
USDJPY,20160624,171800,102.23,102.23,102.16,102.18
USDJPY,20160624,171900,102.19,102.25,102.18,102.23
USDJPY,20160624,172000,102.24,102.35,102.24,102.35
USDJPY,20160624,172100,102.33,102.35,102.32,102.32
USDJPY,20160624,172200,102.31,102.31,102.28,102.28
USDJPY,20160624,172300,102.29,102.29,102.27,102.27
USDJPY,20160624,172400,102.26,102.27,102.24,102.26
USDJPY,20160624,172500,102.27,102.27,102.24,102.25
USDJPY,20160624,172600,102.24,102.25,102.23,102.23
USDJPY,20160624,172700,102.24,102.29,102.24,102.28
USDJPY,20160624,172800,102.29,102.31,102.28,102.31
USDJPY,20160624,172900,102.32,102.36,102.32,102.34
USDJPY,20160624,173000,102.33,102.37,102.33,102.34
USDJPY,20160624,173100,102.35,102.38,102.35,102.35
USDJPY,20160624,173200,102.34,102.36,102.30,102.31
USDJPY,20160624,173300,102.32,102.39,102.32,102.35
USDJPY,20160624,173400,102.33,102.33,102.23,102.24
USDJPY,20160624,173500,102.25,102.29,102.24,102.29
USDJPY,20160624,173600,102.28,102.30,102.27,102.27
USDJPY,20160624,173700,102.23,102.23,102.19,102.22
USDJPY,20160624,173800,102.23,102.24,102.21,102.23
USDJPY,20160624,173900,102.24,102.25,102.21,102.24
USDJPY,20160624,174000,102.25,102.27,102.24,102.25
USDJPY,20160624,174100,102.24,102.27,102.23,102.27
USDJPY,20160624,174200,102.26,102.27,102.24,102.24
USDJPY,20160624,174300,102.25,102.27,102.25,102.27
USDJPY,20160624,174400,102.27,102.27,102.23,102.24
USDJPY,20160624,174500,102.25,102.26,102.24,102.24
USDJPY,20160624,174600,102.24,102.26,102.24,102.26
USDJPY,20160624,174700,102.25,102.27,102.24,102.24
USDJPY,20160624,174800,102.25,102.26,102.23,102.26
USDJPY,20160624,174900,102.27,102.28,102.26,102.27
USDJPY,20160624,175000,102.26,102.27,102.25,102.26
USDJPY,20160624,175100,102.27,102.32,102.26,102.28
USDJPY,20160624,175200,102.29,102.31,102.27,102.28
USDJPY,20160624,175300,102.29,102.33,102.28,102.28
USDJPY,20160624,175400,102.27,102.28,102.24,102.28
USDJPY,20160624,175500,102.27,102.27,102.25,102.27
USDJPY,20160624,175600,102.26,102.29,102.26,102.28
USDJPY,20160624,175700,102.28,102.30,102.28,102.30
USDJPY,20160624,175800,102.30,102.30,102.29,102.30
USDJPY,20160624,175900,102.29,102.32,102.29,102.31
USDJPY,20160624,180000,102.30,102.30,102.25,102.25
USDJPY,20160624,180100,102.24,102.27,102.24,102.26
USDJPY,20160624,180200,102.25,102.26,102.24,102.26
USDJPY,20160624,180300,102.25,102.26,102.25,102.26
USDJPY,20160624,180400,102.25,102.26,102.25,102.25
USDJPY,20160624,180500,102.26,102.26,102.25,102.26
USDJPY,20160624,180600,102.27,102.27,102.25,102.27
USDJPY,20160624,180700,102.26,102.27,102.26,102.27
USDJPY,20160624,180800,102.28,102.28,102.27,102.27
USDJPY,20160624,180900,102.26,102.26,102.25,102.26
USDJPY,20160624,181000,102.26,102.26,102.25,102.25
USDJPY,20160624,181100,102.24,102.24,102.23,102.23
USDJPY,20160624,181200,102.23,102.23,102.23,102.23
USDJPY,20160624,181300,102.23,102.23,102.23,102.23
USDJPY,20160624,181400,102.23,102.23,102.20,102.20
USDJPY,20160624,181500,102.21,102.23,102.19,102.23
USDJPY,20160624,181600,102.22,102.22,102.19,102.20
USDJPY,20160624,181700,102.21,102.23,102.21,102.23
USDJPY,20160624,181800,102.23,102.25,102.23,102.25
USDJPY,20160624,181900,102.24,102.26,102.24,102.25
USDJPY,20160624,182000,102.25,102.26,102.25,102.26
USDJPY,20160624,182100,102.26,102.27,102.26,102.27
USDJPY,20160624,182200,102.26,102.26,102.25,102.26
USDJPY,20160624,182300,102.27,102.27,102.26,102.26
USDJPY,20160624,182400,102.26,102.26,102.25,102.25
USDJPY,20160624,182500,102.25,102.25,102.25,102.25
USDJPY,20160624,182600,102.26,102.26,102.25,102.26
USDJPY,20160624,182700,102.26,102.26,102.26,102.26
USDJPY,20160624,182800,102.27,102.31,102.27,102.31
USDJPY,20160624,182900,102.32,102.32,102.30,102.30
USDJPY,20160624,183000,102.30,102.30,102.29,102.29
USDJPY,20160624,183100,102.29,102.29,102.27,102.27
USDJPY,20160624,183200,102.27,102.27,102.26,102.26
USDJPY,20160624,183300,102.26,102.26,102.23,102.26
USDJPY,20160624,183400,102.25,102.26,102.25,102.25
USDJPY,20160624,183500,102.25,102.25,102.25,102.25
USDJPY,20160624,183600,102.26,102.27,102.25,102.27
USDJPY,20160624,183700,102.28,102.31,102.28,102.30
USDJPY,20160624,183800,102.29,102.30,102.26,102.26
USDJPY,20160624,183900,102.27,102.27,102.26,102.26
USDJPY,20160624,184000,102.26,102.27,102.24,102.25
USDJPY,20160624,184100,102.25,102.25,102.23,102.23
USDJPY,20160624,184200,102.23,102.24,102.23,102.24
USDJPY,20160624,184300,102.23,102.26,102.23,102.26
USDJPY,20160624,184400,102.26,102.26,102.24,102.24
USDJPY,20160624,184500,102.23,102.23,102.20,102.21
USDJPY,20160624,184600,102.22,102.23,102.20,102.20
USDJPY,20160624,184700,102.19,102.23,102.18,102.23
USDJPY,20160624,184800,102.22,102.22,102.19,102.19
USDJPY,20160624,184900,102.18,102.19,102.18,102.19
USDJPY,20160624,185000,102.19,102.19,102.19,102.19
USDJPY,20160624,185100,102.18,102.20,102.18,102.20
USDJPY,20160624,185200,102.21,102.21,102.20,102.21
USDJPY,20160624,185300,102.20,102.22,102.20,102.21
USDJPY,20160624,185400,102.20,102.21,102.19,102.21
USDJPY,20160624,185500,102.22,102.26,102.22,102.26
USDJPY,20160624,185600,102.25,102.25,102.22,102.22
USDJPY,20160624,185700,102.22,102.22,102.20,102.21
USDJPY,20160624,185800,102.20,102.22,102.20,102.22
USDJPY,20160624,185900,102.21,102.21,102.20,102.21
USDJPY,20160624,190000,102.21,102.22,102.21,102.21
USDJPY,20160624,190100,102.20,102.20,102.17,102.19
USDJPY,20160624,190200,102.18,102.25,102.18,102.25
USDJPY,20160624,190300,102.24,102.24,102.20,102.20
USDJPY,20160624,190400,102.21,102.23,102.21,102.22
USDJPY,20160624,190500,102.23,102.23,102.22,102.22
USDJPY,20160624,190600,102.21,102.21,102.20,102.20
USDJPY,20160624,190700,102.21,102.21,102.19,102.20
USDJPY,20160624,190800,102.21,102.21,102.19,102.19
USDJPY,20160624,190900,102.20,102.20,102.19,102.20
USDJPY,20160624,191000,102.19,102.20,102.19,102.20
USDJPY,20160624,191100,102.21,102.25,102.21,102.25
USDJPY,20160624,191200,102.26,102.26,102.22,102.22
USDJPY,20160624,191300,102.23,102.25,102.23,102.25
USDJPY,20160624,191400,102.26,102.27,102.25,102.25
USDJPY,20160624,191500,102.28,102.29,102.26,102.26
USDJPY,20160624,191600,102.27,102.29,102.27,102.27
USDJPY,20160624,191700,102.27,102.27,102.23,102.23
USDJPY,20160624,191800,102.24,102.24,102.19,102.20
USDJPY,20160624,191900,102.21,102.21,102.19,102.20
USDJPY,20160624,192000,102.20,102.20,102.19,102.20
USDJPY,20160624,192100,102.21,102.24,102.21,102.23
USDJPY,20160624,192200,102.24,102.24,102.23,102.23
USDJPY,20160624,192300,102.23,102.23,102.22,102.22
USDJPY,20160624,192400,102.22,102.22,102.18,102.18
USDJPY,20160624,192500,102.19,102.21,102.18,102.19
USDJPY,20160624,192600,102.20,102.20,102.18,102.18
USDJPY,20160624,192700,102.19,102.19,102.18,102.18
USDJPY,20160624,192800,102.19,102.21,102.18,102.21
USDJPY,20160624,192900,102.20,102.21,102.18,102.18
USDJPY,20160624,193000,102.19,102.19,102.18,102.18
USDJPY,20160624,193100,102.18,102.18,102.18,102.18
USDJPY,20160624,193200,102.18,102.21,102.18,102.21
USDJPY,20160624,193300,102.22,102.22,102.20,102.21
USDJPY,20160624,193400,102.22,102.24,102.21,102.22
USDJPY,20160624,193500,102.21,102.24,102.21,102.24
USDJPY,20160624,193600,102.23,102.23,102.20,102.21
USDJPY,20160624,193700,102.20,102.20,102.19,102.19
USDJPY,20160624,193800,102.20,102.21,102.20,102.20
USDJPY,20160624,193900,102.20,102.20,102.19,102.19
USDJPY,20160624,194000,102.20,102.21,102.20,102.20
USDJPY,20160624,194100,102.21,102.21,102.20,102.20
USDJPY,20160624,194200,102.20,102.20,102.20,102.20
USDJPY,20160624,194300,102.19,102.19,102.16,102.18
USDJPY,20160624,194400,102.17,102.18,102.14,102.15
USDJPY,20160624,194500,102.16,102.17,102.15,102.15
USDJPY,20160624,194600,102.16,102.16,102.15,102.15
USDJPY,20160624,194700,102.14,102.14,102.12,102.13
USDJPY,20160624,194800,102.12,102.13,102.10,102.12
USDJPY,20160624,194900,102.12,102.12,102.11,102.11
USDJPY,20160624,195000,102.12,102.18,102.12,102.18
USDJPY,20160624,195100,102.17,102.17,102.13,102.15
USDJPY,20160624,195200,102.14,102.15,102.14,102.15
USDJPY,20160624,195300,102.16,102.16,102.15,102.16
USDJPY,20160624,195400,102.16,102.17,102.16,102.17
USDJPY,20160624,195500,102.17,102.17,102.16,102.17
USDJPY,20160624,195600,102.18,102.21,102.18,102.19
USDJPY,20160624,195700,102.18,102.21,102.17,102.21
USDJPY,20160624,195800,102.20,102.20,102.19,102.19
USDJPY,20160624,195900,102.19,102.21,102.19,102.21
USDJPY,20160624,200000,102.20,102.21,102.19,102.21
USDJPY,20160624,200100,102.22,102.25,102.22,102.24
USDJPY,20160624,200200,102.25,102.25,102.24,102.24
USDJPY,20160624,200300,102.25,102.25,102.23,102.23
USDJPY,20160624,200400,102.22,102.22,102.21,102.21
USDJPY,20160624,200500,102.21,102.24,102.21,102.24
USDJPY,20160624,200600,102.24,102.26,102.24,102.26
USDJPY,20160624,200700,102.26,102.27,102.26,102.27
USDJPY,20160624,200800,102.27,102.28,102.27,102.28
USDJPY,20160624,200900,102.27,102.27,102.25,102.25
USDJPY,20160624,201000,102.24,102.27,102.24,102.27
USDJPY,20160624,201100,102.27,102.28,102.20,102.20
USDJPY,20160624,201200,102.21,102.23,102.21,102.22
USDJPY,20160624,201300,102.22,102.23,102.22,102.23
USDJPY,20160624,201400,102.23,102.25,102.23,102.25
USDJPY,20160624,201500,102.26,102.27,102.26,102.27
USDJPY,20160624,201600,102.26,102.27,102.25,102.25
USDJPY,20160624,201700,102.25,102.25,102.19,102.19
USDJPY,20160624,201800,102.20,102.22,102.20,102.22
USDJPY,20160624,201900,102.23,102.24,102.23,102.24
USDJPY,20160624,202000,102.24,102.25,102.23,102.23
USDJPY,20160624,202100,102.22,102.23,102.21,102.21
USDJPY,20160624,202200,102.22,102.22,102.21,102.21
USDJPY,20160624,202300,102.21,102.21,102.20,102.21
USDJPY,20160624,202400,102.20,102.21,102.19,102.19
USDJPY,20160624,202500,102.20,102.22,102.20,102.22
USDJPY,20160624,202600,102.22,102.22,102.21,102.22
USDJPY,20160624,202700,102.22,102.23,102.22,102.22
USDJPY,20160624,202800,102.22,102.22,102.21,102.22
USDJPY,20160624,202900,102.22,102.23,102.22,102.22
USDJPY,20160624,203000,102.21,102.21,102.19,102.20
USDJPY,20160624,203100,102.21,102.21,102.20,102.20
USDJPY,20160624,203200,102.20,102.20,102.17,102.17
USDJPY,20160624,203300,102.16,102.17,102.16,102.16
USDJPY,20160624,203400,102.15,102.16,102.15,102.16
USDJPY,20160624,203500,102.15,102.16,102.15,102.16
USDJPY,20160624,203600,102.16,102.17,102.16,102.17
USDJPY,20160624,203700,102.17,102.17,102.15,102.15
USDJPY,20160624,203800,102.16,102.17,102.16,102.17
USDJPY,20160624,203900,102.16,102.17,102.15,102.16
USDJPY,20160624,204000,102.17,102.19,102.16,102.18
USDJPY,20160624,204100,102.19,102.19,102.17,102.18
USDJPY,20160624,204200,102.18,102.19,102.18,102.19
USDJPY,20160624,204300,102.19,102.21,102.19,102.21
USDJPY,20160624,204400,102.20,102.20,102.19,102.19
USDJPY,20160624,204500,102.19,102.20,102.19,102.20
USDJPY,20160624,204600,102.19,102.19,102.17,102.17
USDJPY,20160624,204700,102.17,102.19,102.17,102.17
USDJPY,20160624,204800,102.18,102.18,102.17,102.17
USDJPY,20160624,204900,102.18,102.20,102.18,102.20
USDJPY,20160624,205000,102.19,102.21,102.19,102.21
USDJPY,20160624,205100,102.20,102.21,102.19,102.19
USDJPY,20160624,205200,102.19,102.19,102.16,102.16
USDJPY,20160624,205300,102.17,102.17,102.16,102.16
USDJPY,20160624,205400,102.16,102.17,102.16,102.17
USDJPY,20160624,205500,102.18,102.23,102.18,102.22
USDJPY,20160624,205600,102.23,102.25,102.23,102.23
USDJPY,20160624,205700,102.23,102.23,102.20,102.20
USDJPY,20160624,205800,102.21,102.21,102.20,102.21
USDJPY,20160624,205900,102.21,102.21,102.14,102.14
USDJPY,20160624,210000,102.13,102.22,102.13,102.22
USDJPY,20160624,210100,102.21,102.23,102.20,102.23
USDJPY,20160624,210200,102.24,102.24,102.19,102.19
USDJPY,20160624,210300,102.20,102.23,102.20,102.23
USDJPY,20160624,210400,102.24,102.26,102.24,102.26
USDJPY,20160624,210500,102.26,102.27,102.26,102.26
USDJPY,20160624,210600,102.27,102.27,102.27,102.27
USDJPY,20160624,210700,102.26,102.27,102.26,102.27
USDJPY,20160624,210800,102.26,102.27,102.25,102.27
USDJPY,20160624,210900,102.26,102.27,102.22,102.22
USDJPY,20160624,211000,102.21,102.22,102.20,102.20
USDJPY,20160624,211100,102.19,102.23,102.18,102.22
USDJPY,20160624,211200,102.23,102.25,102.23,102.25
USDJPY,20160624,211300,102.24,102.24,102.23,102.24
USDJPY,20160624,211400,102.25,102.25,102.24,102.24
USDJPY,20160624,211500,102.24,102.27,102.24,102.27
USDJPY,20160624,211600,102.26,102.27,102.26,102.27
USDJPY,20160624,211700,102.27,102.28,102.23,102.23
USDJPY,20160624,211800,102.23,102.23,102.23,102.23
USDJPY,20160624,211900,102.22,102.23,102.21,102.23
USDJPY,20160624,212000,102.22,102.23,102.22,102.22
USDJPY,20160624,212100,102.22,102.24,102.16,102.20
USDJPY,20160624,212200,102.21,102.22,102.21,102.22
USDJPY,20160624,212300,102.23,102.24,102.20,102.20
USDJPY,20160624,212400,102.19,102.19,102.18,102.18
USDJPY,20160624,212500,102.19,102.19,102.18,102.19
USDJPY,20160624,212600,102.20,102.23,102.20,102.23
USDJPY,20160624,212700,102.22,102.22,102.19,102.19
USDJPY,20160624,212800,102.19,102.19,102.18,102.19
USDJPY,20160624,212900,102.20,102.22,102.19,102.21
USDJPY,20160624,213000,102.21,102.21,102.21,102.21
USDJPY,20160624,213100,102.21,102.23,102.21,102.23
USDJPY,20160624,213200,102.24,102.28,102.24,102.28
USDJPY,20160624,213300,102.28,102.31,102.28,102.31
USDJPY,20160624,213400,102.30,102.30,102.28,102.28
USDJPY,20160624,213500,102.29,102.30,102.28,102.30
USDJPY,20160624,213600,102.29,102.32,102.29,102.31
USDJPY,20160624,213700,102.32,102.32,102.30,102.31
USDJPY,20160624,213800,102.30,102.32,102.29,102.31
USDJPY,20160624,213900,102.30,102.32,102.30,102.31
USDJPY,20160624,214000,102.30,102.31,102.28,102.29
USDJPY,20160624,214100,102.28,102.29,102.27,102.28
USDJPY,20160624,214200,102.28,102.32,102.27,102.32
USDJPY,20160624,214300,102.31,102.31,102.30,102.31
USDJPY,20160624,214400,102.32,102.33,102.31,102.33
USDJPY,20160624,214500,102.32,102.34,102.31,102.31
USDJPY,20160624,214600,102.32,102.32,102.30,102.31
USDJPY,20160624,214700,102.30,102.30,102.28,102.28
USDJPY,20160624,214800,102.27,102.27,102.25,102.27
USDJPY,20160624,214900,102.26,102.27,102.25,102.27
USDJPY,20160624,215000,102.26,102.27,102.26,102.27
USDJPY,20160624,215100,102.28,102.29,102.27,102.29
USDJPY,20160624,215200,102.28,102.33,102.28,102.33
USDJPY,20160624,215300,102.33,102.34,102.32,102.34
USDJPY,20160624,215400,102.35,102.35,102.32,102.33
USDJPY,20160624,215500,102.32,102.32,102.31,102.31
USDJPY,20160624,215600,102.30,102.30,102.23,102.26
USDJPY,20160624,215700,102.25,102.27,102.24,102.26
USDJPY,20160624,215800,102.27,102.27,102.25,102.27
USDJPY,20160624,215900,102.27,102.28,102.23,102.27
USDJPY,20160624,220000,102.26,102.28,102.22,102.25
USDJPY,20160624,220100,102.24,102.33,102.24,102.32
USDJPY,20160624,220200,102.33,102.36,102.33,102.35
USDJPY,20160624,220300,102.36,102.37,102.36,102.36
USDJPY,20160624,220400,102.35,102.35,102.27,102.30
USDJPY,20160624,220500,102.31,102.33,102.31,102.33
USDJPY,20160624,220600,102.32,102.35,102.32,102.35
USDJPY,20160624,220700,102.36,102.37,102.36,102.36
USDJPY,20160624,220800,102.36,102.38,102.36,102.38
USDJPY,20160624,220900,102.38,102.38,102.38,102.38
USDJPY,20160624,221000,102.38,102.38,102.36,102.36
USDJPY,20160624,221100,102.35,102.35,102.31,102.35
USDJPY,20160624,221200,102.34,102.35,102.32,102.35
USDJPY,20160624,221300,102.34,102.37,102.34,102.36
USDJPY,20160624,221400,102.36,102.36,102.33,102.33
USDJPY,20160624,221500,102.34,102.36,102.34,102.35
USDJPY,20160624,221600,102.35,102.36,102.35,102.36
USDJPY,20160624,221700,102.36,102.37,102.36,102.37
USDJPY,20160624,221800,102.37,102.38,102.37,102.38
USDJPY,20160624,221900,102.38,102.39,102.38,102.38
USDJPY,20160624,222000,102.38,102.38,102.38,102.38
USDJPY,20160624,222100,102.38,102.38,102.38,102.38
USDJPY,20160624,222200,102.38,102.38,102.36,102.37
USDJPY,20160624,222300,102.36,102.37,102.36,102.36
USDJPY,20160624,222400,102.37,102.40,102.37,102.40
USDJPY,20160624,222500,102.41,102.41,102.40,102.40
USDJPY,20160624,222600,102.41,102.41,102.40,102.41
USDJPY,20160624,222700,102.40,102.40,102.40,102.40
USDJPY,20160624,222800,102.41,102.42,102.41,102.42
USDJPY,20160624,222900,102.42,102.42,102.41,102.41
USDJPY,20160624,223000,102.41,102.41,102.38,102.39
USDJPY,20160624,223100,102.38,102.41,102.38,102.41
USDJPY,20160624,223200,102.41,102.42,102.41,102.42
USDJPY,20160624,223300,102.41,102.42,102.41,102.42
USDJPY,20160624,223400,102.41,102.42,102.40,102.40
USDJPY,20160624,223500,102.41,102.41,102.39,102.40
USDJPY,20160624,223600,102.39,102.40,102.34,102.36
USDJPY,20160624,223700,102.37,102.37,102.33,102.34
USDJPY,20160624,223800,102.35,102.35,102.34,102.34
USDJPY,20160624,223900,102.34,102.34,102.33,102.33
USDJPY,20160624,224000,102.33,102.33,102.32,102.32
USDJPY,20160624,224100,102.31,102.31,102.31,102.31
USDJPY,20160624,224200,102.32,102.32,102.30,102.30
USDJPY,20160624,224300,102.30,102.33,102.30,102.32
USDJPY,20160624,224400,102.33,102.33,102.33,102.33
USDJPY,20160624,224500,102.33,102.34,102.33,102.34
USDJPY,20160624,224600,102.34,102.34,102.33,102.33
USDJPY,20160624,224700,102.32,102.32,102.30,102.30
USDJPY,20160624,224800,102.29,102.30,102.29,102.30
USDJPY,20160624,224900,102.30,102.30,102.29,102.30
USDJPY,20160624,225000,102.30,102.33,102.29,102.29
USDJPY,20160624,225100,102.30,102.32,102.16,102.17
USDJPY,20160624,225200,102.15,102.18,102.10,102.13
USDJPY,20160624,225300,102.10,102.10,101.99,102.03
USDJPY,20160624,225400,102.04,102.12,102.03,102.11
USDJPY,20160624,225500,102.07,102.23,102.07,102.23
USDJPY,20160624,225600,102.22,102.25,102.18,102.18
USDJPY,20160624,225700,102.17,102.21,102.13,102.13
USDJPY,20160624,225800,102.14,102.17,102.14,102.16
USDJPY,20160624,225900,102.17,102.25,102.17,102.25
USDJPY,20160626,230100,101.52,101.52,101.51,101.52
USDJPY,20160626,230200,101.51,101.51,101.50,101.51
USDJPY,20160626,230300,101.50,101.51,101.50,101.51
USDJPY,20160626,230400,101.52,101.55,101.52,101.55
USDJPY,20160626,230500,101.54,101.61,101.54,101.61
USDJPY,20160626,230600,101.59,101.63,101.59,101.63
USDJPY,20160626,230700,101.64,101.64,101.63,101.63
USDJPY,20160626,230800,101.64,101.64,101.63,101.64
USDJPY,20160626,230900,101.64,101.67,101.63,101.67
USDJPY,20160626,231000,101.66,101.66,101.63,101.63
USDJPY,20160626,231100,101.63,101.64,101.63,101.64
USDJPY,20160626,231200,101.63,101.66,101.62,101.66
USDJPY,20160626,231300,101.69,101.69,101.68,101.68
USDJPY,20160626,231400,101.68,101.73,101.67,101.73
USDJPY,20160626,231500,101.72,101.72,101.72,101.72
USDJPY,20160626,231600,101.72,101.72,101.64,101.67
USDJPY,20160626,231700,101.67,101.73,101.67,101.73
USDJPY,20160626,231800,101.74,101.78,101.70,101.73
USDJPY,20160626,231900,101.71,101.72,101.71,101.72
USDJPY,20160626,232000,101.71,101.76,101.71,101.76
USDJPY,20160626,232100,101.76,101.80,101.76,101.80
USDJPY,20160626,232200,101.79,101.85,101.79,101.84
USDJPY,20160626,232300,101.84,101.84,101.76,101.76
USDJPY,20160626,232400,101.77,101.78,101.74,101.77
USDJPY,20160626,232500,101.77,101.77,101.74,101.75
USDJPY,20160626,232600,101.74,101.74,101.74,101.74
USDJPY,20160626,232700,101.76,101.76,101.76,101.76
USDJPY,20160626,232800,101.76,101.76,101.75,101.75
USDJPY,20160626,232900,101.75,101.75,101.71,101.71
USDJPY,20160626,233000,101.72,101.74,101.71,101.73
USDJPY,20160626,233100,101.74,101.75,101.73,101.75
USDJPY,20160626,233200,101.76,101.79,101.76,101.78
USDJPY,20160626,233300,101.77,101.79,101.77,101.79
USDJPY,20160626,233400,101.80,101.83,101.80,101.82
USDJPY,20160626,233500,101.83,101.83,101.82,101.82
USDJPY,20160626,233600,101.80,101.82,101.80,101.82
USDJPY,20160626,233700,101.79,101.81,101.79,101.81
USDJPY,20160626,233800,101.82,101.82,101.82,101.82
USDJPY,20160626,233900,101.82,101.83,101.81,101.81
USDJPY,20160626,234000,101.80,101.80,101.78,101.78
USDJPY,20160626,234100,101.77,101.80,101.77,101.78
USDJPY,20160626,234200,101.78,101.78,101.78,101.78
USDJPY,20160626,234300,101.78,101.78,101.78,101.78
USDJPY,20160626,234400,101.79,101.79,101.78,101.78
USDJPY,20160626,234500,101.78,101.78,101.77,101.78
USDJPY,20160626,234600,101.77,101.78,101.77,101.77
USDJPY,20160626,234700,101.78,101.80,101.78,101.80
USDJPY,20160626,234800,101.81,101.81,101.81,101.81
USDJPY,20160626,234900,101.81,101.81,101.81,101.81
USDJPY,20160626,235000,101.81,101.81,101.80,101.80
USDJPY,20160626,235100,101.81,101.81,101.79,101.79
USDJPY,20160626,235200,101.78,101.81,101.78,101.80
USDJPY,20160626,235300,101.79,101.82,101.79,101.82
USDJPY,20160626,235400,101.81,101.82,101.77,101.77
USDJPY,20160626,235500,101.78,101.82,101.77,101.80
USDJPY,20160626,235600,101.79,101.82,101.79,101.81
USDJPY,20160626,235700,101.82,101.82,101.81,101.81
USDJPY,20160626,235800,101.82,101.86,101.81,101.85
USDJPY,20160626,235900,101.86,101.86,101.85,101.86
USDJPY,20160627,000000,101.85,101.86,101.85,101.86
USDJPY,20160627,000100,101.87,101.88,101.86,101.87
USDJPY,20160627,000200,101.88,102.04,101.86,102.03
USDJPY,20160627,000300,102.04,102.13,102.03,102.12
USDJPY,20160627,000400,102.11,102.15,102.07,102.08
USDJPY,20160627,000500,102.07,102.08,101.97,101.97
USDJPY,20160627,000600,101.98,102.01,101.95,102.00
USDJPY,20160627,000700,101.99,101.99,101.93,101.93
USDJPY,20160627,000800,101.92,101.92,101.86,101.86
USDJPY,20160627,000900,101.87,101.87,101.85,101.87
USDJPY,20160627,001000,101.88,101.92,101.87,101.91
USDJPY,20160627,001100,101.92,102.00,101.92,101.99
USDJPY,20160627,001200,102.00,102.05,101.98,101.99
USDJPY,20160627,001300,101.98,101.98,101.91,101.93
USDJPY,20160627,001400,101.92,101.94,101.91,101.92
USDJPY,20160627,001500,101.92,101.97,101.92,101.97
USDJPY,20160627,001600,101.98,102.04,101.98,102.04
USDJPY,20160627,001700,102.03,102.12,102.03,102.12
USDJPY,20160627,001800,102.13,102.17,102.11,102.17
USDJPY,20160627,001900,102.18,102.28,102.17,102.23
USDJPY,20160627,002000,102.24,102.27,102.22,102.22
USDJPY,20160627,002100,102.23,102.23,102.16,102.16
USDJPY,20160627,002200,102.17,102.18,102.13,102.15
USDJPY,20160627,002300,102.16,102.17,102.08,102.08
USDJPY,20160627,002400,102.08,102.09,102.08,102.09
USDJPY,20160627,002500,102.08,102.11,102.08,102.11
USDJPY,20160627,002600,102.12,102.26,102.12,102.25
USDJPY,20160627,002700,102.22,102.23,102.20,102.20
USDJPY,20160627,002800,102.19,102.20,102.17,102.17
USDJPY,20160627,002900,102.16,102.17,102.09,102.09
USDJPY,20160627,003000,102.10,102.13,102.09,102.10
USDJPY,20160627,003100,102.09,102.09,102.04,102.06
USDJPY,20160627,003200,102.05,102.06,102.01,102.01
USDJPY,20160627,003300,102.00,102.08,101.91,102.08
USDJPY,20160627,003400,102.09,102.12,102.06,102.07
USDJPY,20160627,003500,102.08,102.19,102.08,102.17
USDJPY,20160627,003600,102.16,102.19,102.14,102.15
USDJPY,20160627,003700,102.14,102.18,102.14,102.17
USDJPY,20160627,003800,102.16,102.24,102.16,102.23
USDJPY,20160627,003900,102.22,102.22,102.14,102.14
USDJPY,20160627,004000,102.15,102.16,102.09,102.09
USDJPY,20160627,004100,102.08,102.09,102.05,102.09
USDJPY,20160627,004200,102.10,102.17,102.10,102.16
USDJPY,20160627,004300,102.15,102.18,102.14,102.18
USDJPY,20160627,004400,102.19,102.22,102.17,102.17
USDJPY,20160627,004500,102.17,102.18,102.17,102.18
USDJPY,20160627,004600,102.17,102.19,102.17,102.19
USDJPY,20160627,004700,102.19,102.24,102.19,102.23
USDJPY,20160627,004800,102.24,102.25,102.22,102.22
USDJPY,20160627,004900,102.21,102.21,102.18,102.19
USDJPY,20160627,005000,102.18,102.19,102.15,102.15
USDJPY,20160627,005100,102.15,102.15,102.12,102.12
USDJPY,20160627,005200,102.13,102.15,102.13,102.14
USDJPY,20160627,005300,102.14,102.14,102.08,102.09
USDJPY,20160627,005400,102.09,102.12,102.09,102.12
USDJPY,20160627,005500,102.13,102.16,102.13,102.13
USDJPY,20160627,005600,102.14,102.15,102.13,102.15
USDJPY,20160627,005700,102.15,102.16,102.15,102.16
USDJPY,20160627,005800,102.17,102.20,102.16,102.19
USDJPY,20160627,005900,102.20,102.25,102.20,102.24
USDJPY,20160627,010000,102.22,102.25,102.22,102.25
USDJPY,20160627,010100,102.24,102.24,102.10,102.11
USDJPY,20160627,010200,102.10,102.19,102.06,102.19
USDJPY,20160627,010300,102.18,102.18,102.10,102.15
USDJPY,20160627,010400,102.16,102.16,102.01,102.09
USDJPY,20160627,010500,102.10,102.21,102.10,102.20
USDJPY,20160627,010600,102.17,102.17,102.08,102.15
USDJPY,20160627,010700,102.14,102.14,102.11,102.11
USDJPY,20160627,010800,102.12,102.12,102.04,102.04
USDJPY,20160627,010900,102.07,102.10,102.06,102.10
USDJPY,20160627,011000,102.11,102.12,102.10,102.11
USDJPY,20160627,011100,102.12,102.13,102.09,102.13
USDJPY,20160627,011200,102.14,102.19,102.12,102.15
USDJPY,20160627,011300,102.14,102.14,102.09,102.09
USDJPY,20160627,011400,102.08,102.09,102.08,102.08
USDJPY,20160627,011500,102.09,102.09,102.06,102.07
USDJPY,20160627,011600,102.08,102.09,102.04,102.04
USDJPY,20160627,011700,102.03,102.05,101.92,102.05
USDJPY,20160627,011800,102.06,102.14,102.06,102.12
USDJPY,20160627,011900,102.10,102.10,102.09,102.10
USDJPY,20160627,012000,102.09,102.11,102.09,102.10
USDJPY,20160627,012100,102.11,102.14,102.11,102.13
USDJPY,20160627,012200,102.12,102.12,102.04,102.04
USDJPY,20160627,012300,102.05,102.12,102.05,102.12
USDJPY,20160627,012400,102.11,102.13,102.10,102.11
USDJPY,20160627,012500,102.10,102.11,102.05,102.06
USDJPY,20160627,012600,102.05,102.05,101.96,102.01
USDJPY,20160627,012700,102.00,102.07,102.00,102.05
USDJPY,20160627,012800,102.06,102.11,102.06,102.08
USDJPY,20160627,012900,102.08,102.08,102.04,102.04
USDJPY,20160627,013000,102.03,102.05,102.00,102.04
USDJPY,20160627,013100,102.05,102.10,102.05,102.09
USDJPY,20160627,013200,102.08,102.12,102.07,102.12
USDJPY,20160627,013300,102.11,102.11,102.09,102.10
USDJPY,20160627,013400,102.09,102.11,102.09,102.11
USDJPY,20160627,013500,102.10,102.10,102.09,102.10
USDJPY,20160627,013600,102.11,102.11,101.99,102.00
USDJPY,20160627,013700,102.01,102.06,102.01,102.04
USDJPY,20160627,013800,102.03,102.04,102.02,102.04
USDJPY,20160627,013900,102.05,102.06,102.04,102.05
USDJPY,20160627,014000,102.06,102.08,102.04,102.08
USDJPY,20160627,014100,102.09,102.12,102.09,102.12
USDJPY,20160627,014200,102.11,102.11,102.08,102.08
USDJPY,20160627,014300,102.08,102.08,102.08,102.08
USDJPY,20160627,014400,102.08,102.09,102.05,102.07
USDJPY,20160627,014500,102.06,102.10,102.06,102.10
USDJPY,20160627,014600,102.11,102.11,102.08,102.09
USDJPY,20160627,014700,102.08,102.09,102.05,102.05
USDJPY,20160627,014800,102.04,102.07,102.00,102.02
USDJPY,20160627,014900,102.03,102.07,102.02,102.07
USDJPY,20160627,015000,102.06,102.10,102.06,102.08
USDJPY,20160627,015100,102.07,102.07,101.90,101.97
USDJPY,20160627,015200,101.98,102.00,101.93,101.98
USDJPY,20160627,015300,101.99,102.05,101.98,102.05
USDJPY,20160627,015400,102.06,102.10,102.06,102.06
USDJPY,20160627,015500,102.07,102.11,102.07,102.11
USDJPY,20160627,015600,102.10,102.14,102.07,102.13
USDJPY,20160627,015700,102.14,102.14,102.12,102.13
USDJPY,20160627,015800,102.13,102.16,102.13,102.16
USDJPY,20160627,015900,102.15,102.15,102.12,102.15
USDJPY,20160627,020000,102.16,102.22,102.16,102.18
USDJPY,20160627,020100,102.17,102.25,102.17,102.23
USDJPY,20160627,020200,102.22,102.39,102.22,102.32
USDJPY,20160627,020300,102.31,102.36,102.31,102.33
USDJPY,20160627,020400,102.32,102.41,102.28,102.36
USDJPY,20160627,020500,102.37,102.39,102.34,102.34
USDJPY,20160627,020600,102.33,102.36,102.30,102.30
USDJPY,20160627,020700,102.31,102.32,102.27,102.31
USDJPY,20160627,020800,102.30,102.33,102.29,102.30
USDJPY,20160627,020900,102.29,102.33,102.29,102.32
USDJPY,20160627,021000,102.31,102.32,102.29,102.30
USDJPY,20160627,021100,102.29,102.32,102.26,102.31
USDJPY,20160627,021200,102.30,102.30,102.28,102.28
USDJPY,20160627,021300,102.27,102.30,102.27,102.30
USDJPY,20160627,021400,102.29,102.31,102.27,102.27
USDJPY,20160627,021500,102.26,102.26,102.16,102.20
USDJPY,20160627,021600,102.21,102.21,102.14,102.14
USDJPY,20160627,021700,102.15,102.22,102.15,102.20
USDJPY,20160627,021800,102.21,102.22,102.17,102.22
USDJPY,20160627,021900,102.21,102.22,102.18,102.19
USDJPY,20160627,022000,102.20,102.23,102.18,102.20
USDJPY,20160627,022100,102.19,102.21,102.18,102.19
USDJPY,20160627,022200,102.18,102.25,102.17,102.25
USDJPY,20160627,022300,102.24,102.24,102.20,102.24
USDJPY,20160627,022400,102.23,102.25,102.23,102.25
USDJPY,20160627,022500,102.26,102.31,102.26,102.30
USDJPY,20160627,022600,102.29,102.30,102.27,102.27
USDJPY,20160627,022700,102.26,102.29,102.26,102.26
USDJPY,20160627,022800,102.25,102.29,102.24,102.27
USDJPY,20160627,022900,102.27,102.28,102.25,102.25
USDJPY,20160627,023000,102.26,102.28,102.25,102.26
USDJPY,20160627,023100,102.25,102.25,102.21,102.21
USDJPY,20160627,023200,102.20,102.22,102.20,102.22
USDJPY,20160627,023300,102.23,102.25,102.23,102.25
USDJPY,20160627,023400,102.24,102.25,102.22,102.25
USDJPY,20160627,023500,102.24,102.26,102.24,102.24
USDJPY,20160627,023600,102.23,102.43,102.23,102.43
USDJPY,20160627,023700,102.45,102.46,102.29,102.33
USDJPY,20160627,023800,102.32,102.35,102.31,102.33
USDJPY,20160627,023900,102.32,102.33,102.32,102.32
USDJPY,20160627,024000,102.33,102.33,102.31,102.31
USDJPY,20160627,024100,102.30,102.30,102.29,102.30
USDJPY,20160627,024200,102.29,102.29,102.24,102.26
USDJPY,20160627,024300,102.25,102.30,102.24,102.30
USDJPY,20160627,024400,102.29,102.29,102.24,102.24
USDJPY,20160627,024500,102.23,102.27,102.23,102.27
USDJPY,20160627,024600,102.26,102.28,102.26,102.28
USDJPY,20160627,024700,102.27,102.29,102.25,102.26
USDJPY,20160627,024800,102.27,102.27,102.23,102.24
USDJPY,20160627,024900,102.23,102.27,102.23,102.26
USDJPY,20160627,025000,102.27,102.27,102.25,102.25
USDJPY,20160627,025100,102.25,102.25,102.25,102.25
USDJPY,20160627,025200,102.26,102.34,102.25,102.26
USDJPY,20160627,025300,102.27,102.30,102.26,102.30
USDJPY,20160627,025400,102.31,102.35,102.30,102.35
USDJPY,20160627,025500,102.36,102.36,102.18,102.20
USDJPY,20160627,025600,102.23,102.27,102.21,102.23
USDJPY,20160627,025700,102.22,102.24,102.22,102.23
USDJPY,20160627,025800,102.24,102.24,102.23,102.24
USDJPY,20160627,025900,102.23,102.27,102.23,102.26
USDJPY,20160627,030000,102.25,102.25,102.21,102.21
USDJPY,20160627,030100,102.22,102.34,102.22,102.30
USDJPY,20160627,030200,102.31,102.34,102.31,102.33
USDJPY,20160627,030300,102.34,102.34,102.27,102.28
USDJPY,20160627,030400,102.27,102.29,102.26,102.29
USDJPY,20160627,030500,102.31,102.33,102.29,102.32
USDJPY,20160627,030600,102.33,102.33,102.28,102.29
USDJPY,20160627,030700,102.28,102.29,102.27,102.27
USDJPY,20160627,030800,102.26,102.29,102.26,102.27
USDJPY,20160627,030900,102.26,102.26,102.21,102.22
USDJPY,20160627,031000,102.21,102.22,102.19,102.19
USDJPY,20160627,031100,102.18,102.23,102.18,102.21
USDJPY,20160627,031200,102.22,102.22,102.20,102.20
USDJPY,20160627,031300,102.20,102.21,102.20,102.20
USDJPY,20160627,031400,102.19,102.19,102.15,102.16
USDJPY,20160627,031500,102.15,102.19,102.15,102.19
USDJPY,20160627,031600,102.18,102.19,102.18,102.18
USDJPY,20160627,031700,102.17,102.19,102.16,102.16
USDJPY,20160627,031800,102.17,102.17,102.10,102.11
USDJPY,20160627,031900,102.10,102.13,102.10,102.11
USDJPY,20160627,032000,102.11,102.14,102.11,102.12
USDJPY,20160627,032100,102.11,102.11,102.03,102.03
USDJPY,20160627,032200,102.04,102.10,102.04,102.08
USDJPY,20160627,032300,102.09,102.11,102.04,102.04
USDJPY,20160627,032400,102.03,102.06,102.03,102.04
USDJPY,20160627,032500,102.03,102.04,101.97,102.03
USDJPY,20160627,032600,102.03,102.03,102.00,102.01
USDJPY,20160627,032700,102.02,102.04,102.01,102.04
USDJPY,20160627,032800,102.05,102.05,102.02,102.04
USDJPY,20160627,032900,102.05,102.05,102.03,102.05
USDJPY,20160627,033000,102.04,102.05,102.03,102.05
USDJPY,20160627,033100,102.04,102.06,102.04,102.06
USDJPY,20160627,033200,102.05,102.05,101.93,101.97
USDJPY,20160627,033300,101.98,101.99,101.90,101.90
USDJPY,20160627,033400,101.91,101.91,101.75,101.76
USDJPY,20160627,033500,101.80,101.81,101.76,101.80
USDJPY,20160627,033600,101.79,101.79,101.57,101.65
USDJPY,20160627,033700,101.64,101.72,101.64,101.65
USDJPY,20160627,033800,101.66,101.75,101.66,101.72
USDJPY,20160627,033900,101.73,101.77,101.71,101.77
USDJPY,20160627,034000,101.76,101.76,101.70,101.70
USDJPY,20160627,034100,101.71,101.76,101.68,101.68
USDJPY,20160627,034200,101.67,101.76,101.67,101.74
USDJPY,20160627,034300,101.73,101.73,101.68,101.71
USDJPY,20160627,034400,101.70,101.72,101.68,101.71
USDJPY,20160627,034500,101.70,101.70,101.60,101.65
USDJPY,20160627,034600,101.64,101.65,101.60,101.65
USDJPY,20160627,034700,101.66,101.66,101.60,101.61
USDJPY,20160627,034800,101.62,101.67,101.62,101.63
USDJPY,20160627,034900,101.64,101.68,101.64,101.67
USDJPY,20160627,035000,101.68,101.70,101.67,101.69
USDJPY,20160627,035100,101.68,101.68,101.63,101.63
USDJPY,20160627,035200,101.64,101.69,101.64,101.69
USDJPY,20160627,035300,101.68,101.72,101.68,101.72
USDJPY,20160627,035400,101.71,101.71,101.70,101.71
USDJPY,20160627,035500,101.70,101.70,101.67,101.68
USDJPY,20160627,035600,101.69,101.70,101.67,101.68
USDJPY,20160627,035700,101.69,101.70,101.68,101.69
USDJPY,20160627,035800,101.68,101.68,101.67,101.68
USDJPY,20160627,035900,101.68,101.71,101.67,101.71
USDJPY,20160627,040000,101.70,101.70,101.61,101.70
USDJPY,20160627,040100,101.72,101.72,101.68,101.68
USDJPY,20160627,040200,101.69,101.72,101.69,101.71
USDJPY,20160627,040300,101.72,101.77,101.71,101.77
USDJPY,20160627,040400,101.78,101.78,101.76,101.77
USDJPY,20160627,040500,101.78,101.81,101.78,101.80
USDJPY,20160627,040600,101.81,101.81,101.80,101.81
USDJPY,20160627,040700,101.80,101.81,101.79,101.81
USDJPY,20160627,040800,101.81,101.82,101.80,101.82
USDJPY,20160627,040900,101.81,101.82,101.79,101.81
USDJPY,20160627,041000,101.82,101.83,101.79,101.80
USDJPY,20160627,041100,101.81,101.82,101.80,101.81
USDJPY,20160627,041200,101.80,101.80,101.74,101.75
USDJPY,20160627,041300,101.74,101.75,101.72,101.73
USDJPY,20160627,041400,101.74,101.75,101.73,101.73
USDJPY,20160627,041500,101.74,101.74,101.71,101.73
USDJPY,20160627,041600,101.72,101.72,101.69,101.69
USDJPY,20160627,041700,101.70,101.70,101.69,101.69
USDJPY,20160627,041800,101.69,101.72,101.69,101.72
USDJPY,20160627,041900,101.73,101.74,101.73,101.73
USDJPY,20160627,042000,101.72,101.73,101.69,101.69
USDJPY,20160627,042100,101.68,101.70,101.66,101.70
USDJPY,20160627,042200,101.70,101.70,101.69,101.70
USDJPY,20160627,042300,101.70,101.70,101.70,101.70
USDJPY,20160627,042400,101.70,101.70,101.69,101.69
USDJPY,20160627,042500,101.69,101.69,101.65,101.65
USDJPY,20160627,042600,101.64,101.69,101.63,101.69
USDJPY,20160627,042700,101.68,101.70,101.68,101.69
USDJPY,20160627,042800,101.70,101.73,101.70,101.73
USDJPY,20160627,042900,101.72,101.73,101.72,101.72
USDJPY,20160627,043000,101.71,101.72,101.70,101.70
USDJPY,20160627,043100,101.69,101.71,101.67,101.68
USDJPY,20160627,043200,101.68,101.70,101.68,101.70
USDJPY,20160627,043300,101.69,101.70,101.67,101.68
USDJPY,20160627,043400,101.67,101.70,101.67,101.70
USDJPY,20160627,043500,101.71,101.73,101.71,101.72
USDJPY,20160627,043600,101.71,101.73,101.70,101.72
USDJPY,20160627,043700,101.71,101.74,101.71,101.74
USDJPY,20160627,043800,101.74,101.77,101.74,101.76
USDJPY,20160627,043900,101.76,101.76,101.75,101.75
USDJPY,20160627,044000,101.74,101.76,101.74,101.74
USDJPY,20160627,044100,101.73,101.76,101.73,101.76
USDJPY,20160627,044200,101.75,101.76,101.75,101.76
USDJPY,20160627,044300,101.75,101.77,101.75,101.77
USDJPY,20160627,044400,101.77,101.77,101.76,101.77
USDJPY,20160627,044500,101.78,101.78,101.76,101.76
USDJPY,20160627,044600,101.77,101.77,101.76,101.77
USDJPY,20160627,044700,101.78,101.78,101.77,101.77
USDJPY,20160627,044800,101.77,101.77,101.76,101.76
USDJPY,20160627,044900,101.77,101.78,101.77,101.78
USDJPY,20160627,045000,101.77,101.79,101.77,101.78
USDJPY,20160627,045100,101.78,101.78,101.76,101.76
USDJPY,20160627,045200,101.77,101.78,101.77,101.78
USDJPY,20160627,045300,101.77,101.79,101.77,101.78
USDJPY,20160627,045400,101.79,101.80,101.78,101.80
USDJPY,20160627,045500,101.79,101.79,101.77,101.77
USDJPY,20160627,045600,101.78,101.78,101.77,101.77
USDJPY,20160627,045700,101.76,101.78,101.76,101.78
USDJPY,20160627,045800,101.77,101.77,101.77,101.77
USDJPY,20160627,045900,101.77,101.77,101.76,101.76
USDJPY,20160627,050000,101.76,101.77,101.75,101.77
USDJPY,20160627,050100,101.78,101.80,101.77,101.80
USDJPY,20160627,050200,101.81,101.83,101.80,101.82
USDJPY,20160627,050300,101.83,101.83,101.82,101.83
USDJPY,20160627,050400,101.82,101.84,101.82,101.84
USDJPY,20160627,050500,101.85,101.92,101.85,101.91
USDJPY,20160627,050600,101.90,101.93,101.89,101.90
USDJPY,20160627,050700,101.89,101.90,101.88,101.89
USDJPY,20160627,050800,101.88,101.89,101.87,101.87
USDJPY,20160627,050900,101.87,101.87,101.86,101.87
USDJPY,20160627,051000,101.87,101.88,101.87,101.88
USDJPY,20160627,051100,101.88,101.92,101.88,101.91
USDJPY,20160627,051200,101.92,101.92,101.90,101.90
USDJPY,20160627,051300,101.91,101.91,101.87,101.87
USDJPY,20160627,051400,101.87,101.89,101.86,101.88
USDJPY,20160627,051500,101.89,101.89,101.87,101.87
USDJPY,20160627,051600,101.88,101.89,101.86,101.89
USDJPY,20160627,051700,101.88,101.90,101.88,101.90
USDJPY,20160627,051800,101.89,101.89,101.87,101.87
USDJPY,20160627,051900,101.87,101.88,101.87,101.88
USDJPY,20160627,052000,101.88,101.88,101.87,101.87
USDJPY,20160627,052100,101.87,101.87,101.82,101.82
USDJPY,20160627,052200,101.83,101.83,101.81,101.81
USDJPY,20160627,052300,101.82,101.84,101.82,101.84
USDJPY,20160627,052400,101.83,101.87,101.83,101.86
USDJPY,20160627,052500,101.87,101.87,101.86,101.86
USDJPY,20160627,052600,101.87,101.87,101.86,101.87
USDJPY,20160627,052700,101.87,101.89,101.87,101.87
USDJPY,20160627,052800,101.87,101.88,101.86,101.88
USDJPY,20160627,052900,101.87,101.88,101.86,101.88
USDJPY,20160627,053000,101.89,101.89,101.84,101.84
USDJPY,20160627,053100,101.85,101.85,101.82,101.85
USDJPY,20160627,053200,101.86,101.89,101.86,101.89
USDJPY,20160627,053300,101.89,101.89,101.85,101.85
USDJPY,20160627,053400,101.85,101.89,101.84,101.89
USDJPY,20160627,053500,101.89,101.89,101.86,101.87
USDJPY,20160627,053600,101.88,101.88,101.86,101.88
USDJPY,20160627,053700,101.87,101.88,101.84,101.85
USDJPY,20160627,053800,101.84,101.84,101.83,101.84
USDJPY,20160627,053900,101.84,101.85,101.82,101.82
USDJPY,20160627,054000,101.83,101.83,101.82,101.82
USDJPY,20160627,054100,101.83,101.84,101.82,101.83
USDJPY,20160627,054200,101.82,101.83,101.80,101.80
USDJPY,20160627,054300,101.80,101.82,101.80,101.82
USDJPY,20160627,054400,101.83,101.83,101.82,101.82
USDJPY,20160627,054500,101.82,101.82,101.81,101.82
USDJPY,20160627,054600,101.82,101.84,101.82,101.83
USDJPY,20160627,054700,101.84,101.86,101.84,101.86
USDJPY,20160627,054800,101.87,101.91,101.87,101.90
USDJPY,20160627,054900,101.91,101.93,101.91,101.92
USDJPY,20160627,055000,101.91,101.93,101.91,101.93
USDJPY,20160627,055100,101.94,101.94,101.92,101.92
USDJPY,20160627,055200,101.92,101.93,101.92,101.93
USDJPY,20160627,055300,101.93,101.93,101.91,101.91
USDJPY,20160627,055400,101.91,101.91,101.88,101.88
USDJPY,20160627,055500,101.87,101.88,101.87,101.88
USDJPY,20160627,055600,101.87,101.89,101.87,101.88
USDJPY,20160627,055700,101.87,101.89,101.87,101.89
USDJPY,20160627,055800,101.89,101.91,101.87,101.87
USDJPY,20160627,055900,101.86,101.87,101.85,101.86
USDJPY,20160627,060000,101.87,101.89,101.86,101.89
USDJPY,20160627,060100,101.88,101.88,101.85,101.85
USDJPY,20160627,060200,101.86,101.88,101.86,101.86
USDJPY,20160627,060300,101.87,101.87,101.84,101.85
USDJPY,20160627,060400,101.86,101.86,101.85,101.85
USDJPY,20160627,060500,101.84,101.87,101.83,101.87
USDJPY,20160627,060600,101.88,101.92,101.88,101.92
USDJPY,20160627,060700,101.91,101.91,101.89,101.90
USDJPY,20160627,060800,101.90,101.90,101.89,101.89
USDJPY,20160627,060900,101.89,101.89,101.87,101.87
USDJPY,20160627,061000,101.88,101.89,101.86,101.86
USDJPY,20160627,061100,101.87,101.91,101.87,101.90
USDJPY,20160627,061200,101.89,101.90,101.88,101.89
USDJPY,20160627,061300,101.90,101.90,101.89,101.89
USDJPY,20160627,061400,101.90,101.90,101.90,101.90
USDJPY,20160627,061500,101.89,101.90,101.88,101.89
USDJPY,20160627,061600,101.88,101.90,101.88,101.90
USDJPY,20160627,061700,101.89,101.90,101.88,101.89
USDJPY,20160627,061800,101.90,101.90,101.89,101.90
USDJPY,20160627,061900,101.90,101.90,101.90,101.90
USDJPY,20160627,062000,101.89,101.89,101.88,101.89
USDJPY,20160627,062100,101.88,101.88,101.80,101.81
USDJPY,20160627,062200,101.80,101.82,101.80,101.82
USDJPY,20160627,062300,101.81,101.81,101.80,101.80
USDJPY,20160627,062400,101.81,101.82,101.77,101.77
USDJPY,20160627,062500,101.78,101.78,101.72,101.72
USDJPY,20160627,062600,101.71,101.71,101.68,101.69
USDJPY,20160627,062700,101.70,101.72,101.62,101.63
USDJPY,20160627,062800,101.64,101.66,101.63,101.64
USDJPY,20160627,062900,101.65,101.66,101.58,101.61
USDJPY,20160627,063000,101.62,101.66,101.61,101.63
USDJPY,20160627,063100,101.64,101.66,101.64,101.65
USDJPY,20160627,063200,101.64,101.64,101.61,101.63
USDJPY,20160627,063300,101.62,101.64,101.62,101.63
USDJPY,20160627,063400,101.63,101.67,101.61,101.66
USDJPY,20160627,063500,101.65,101.65,101.63,101.64
USDJPY,20160627,063600,101.65,101.65,101.49,101.49
USDJPY,20160627,063700,101.48,101.57,101.48,101.56
USDJPY,20160627,063800,101.57,101.57,101.52,101.54
USDJPY,20160627,063900,101.53,101.55,101.46,101.52
USDJPY,20160627,064000,101.53,101.59,101.47,101.56
USDJPY,20160627,064100,101.55,101.56,101.53,101.56
USDJPY,20160627,064200,101.55,101.59,101.54,101.56
USDJPY,20160627,064300,101.55,101.63,101.55,101.63
USDJPY,20160627,064400,101.62,101.62,101.56,101.60
USDJPY,20160627,064500,101.61,101.62,101.60,101.62
USDJPY,20160627,064600,101.62,101.62,101.60,101.61
USDJPY,20160627,064700,101.61,101.64,101.61,101.63
USDJPY,20160627,064800,101.64,101.64,101.62,101.63
USDJPY,20160627,064900,101.63,101.64,101.63,101.63
USDJPY,20160627,065000,101.64,101.66,101.63,101.66
USDJPY,20160627,065100,101.65,101.66,101.64,101.64
USDJPY,20160627,065200,101.63,101.63,101.61,101.61
USDJPY,20160627,065300,101.60,101.61,101.58,101.60
USDJPY,20160627,065400,101.61,101.61,101.60,101.60
USDJPY,20160627,065500,101.61,101.61,101.58,101.58
USDJPY,20160627,065600,101.58,101.61,101.58,101.61
USDJPY,20160627,065700,101.62,101.62,101.62,101.62
USDJPY,20160627,065800,101.61,101.62,101.59,101.62
USDJPY,20160627,065900,101.61,101.61,101.57,101.57
USDJPY,20160627,070000,101.56,101.56,101.55,101.56
USDJPY,20160627,070100,101.57,101.60,101.56,101.60
USDJPY,20160627,070200,101.61,101.61,101.59,101.59
USDJPY,20160627,070300,101.60,101.61,101.58,101.59
USDJPY,20160627,070400,101.60,101.62,101.60,101.62
USDJPY,20160627,070500,101.61,101.62,101.59,101.60
USDJPY,20160627,070600,101.59,101.59,101.57,101.57
USDJPY,20160627,070700,101.57,101.57,101.54,101.54
USDJPY,20160627,070800,101.53,101.53,101.50,101.52
USDJPY,20160627,070900,101.53,101.54,101.53,101.54
USDJPY,20160627,071000,101.53,101.54,101.53,101.54
USDJPY,20160627,071100,101.54,101.57,101.54,101.57
USDJPY,20160627,071200,101.57,101.57,101.54,101.54
USDJPY,20160627,071300,101.54,101.54,101.53,101.53
USDJPY,20160627,071400,101.52,101.56,101.52,101.56
USDJPY,20160627,071500,101.56,101.59,101.56,101.59
USDJPY,20160627,071600,101.60,101.65,101.60,101.65
USDJPY,20160627,071700,101.64,101.71,101.64,101.68
USDJPY,20160627,071800,101.69,101.69,101.66,101.69
USDJPY,20160627,071900,101.68,101.69,101.65,101.65
USDJPY,20160627,072000,101.66,101.66,101.63,101.63
USDJPY,20160627,072100,101.63,101.66,101.62,101.64
USDJPY,20160627,072200,101.63,101.63,101.61,101.63
USDJPY,20160627,072300,101.64,101.66,101.64,101.65
USDJPY,20160627,072400,101.64,101.66,101.64,101.65
USDJPY,20160627,072500,101.66,101.67,101.66,101.66
USDJPY,20160627,072600,101.66,101.66,101.66,101.66
USDJPY,20160627,072700,101.66,101.66,101.63,101.63
USDJPY,20160627,072800,101.64,101.66,101.64,101.66
USDJPY,20160627,072900,101.67,101.68,101.66,101.68
USDJPY,20160627,073000,101.69,101.69,101.68,101.68
USDJPY,20160627,073100,101.68,101.69,101.68,101.68
USDJPY,20160627,073200,101.68,101.68,101.66,101.68
USDJPY,20160627,073300,101.67,101.67,101.63,101.63
USDJPY,20160627,073400,101.62,101.62,101.60,101.61
USDJPY,20160627,073500,101.62,101.65,101.62,101.65
USDJPY,20160627,073600,101.64,101.66,101.64,101.66
USDJPY,20160627,073700,101.66,101.66,101.65,101.65
USDJPY,20160627,073800,101.64,101.64,101.60,101.61
USDJPY,20160627,073900,101.60,101.61,101.57,101.60
USDJPY,20160627,074000,101.61,101.64,101.60,101.63
USDJPY,20160627,074100,101.64,101.66,101.64,101.66
USDJPY,20160627,074200,101.66,101.67,101.65,101.65
USDJPY,20160627,074300,101.66,101.67,101.66,101.67
USDJPY,20160627,074400,101.67,101.70,101.67,101.70
USDJPY,20160627,074500,101.69,101.69,101.67,101.68
USDJPY,20160627,074600,101.67,101.72,101.66,101.68
USDJPY,20160627,074700,101.69,101.69,101.65,101.66
USDJPY,20160627,074800,101.65,101.66,101.62,101.63
USDJPY,20160627,074900,101.62,101.64,101.62,101.63
USDJPY,20160627,075000,101.64,101.64,101.63,101.63
USDJPY,20160627,075100,101.62,101.63,101.61,101.63
USDJPY,20160627,075200,101.63,101.63,101.61,101.62
USDJPY,20160627,075300,101.63,101.63,101.60,101.61
USDJPY,20160627,075400,101.62,101.63,101.61,101.62
USDJPY,20160627,075500,101.62,101.63,101.61,101.63
USDJPY,20160627,075600,101.64,101.66,101.63,101.66
USDJPY,20160627,075700,101.65,101.65,101.64,101.64
USDJPY,20160627,075800,101.64,101.65,101.63,101.64
USDJPY,20160627,075900,101.65,101.67,101.64,101.67
USDJPY,20160627,080000,101.68,101.71,101.68,101.69
USDJPY,20160627,080100,101.68,101.73,101.67,101.72
USDJPY,20160627,080200,101.73,101.73,101.68,101.69
USDJPY,20160627,080300,101.68,101.75,101.68,101.75
USDJPY,20160627,080400,101.74,101.77,101.73,101.73
USDJPY,20160627,080500,101.74,101.78,101.73,101.78
USDJPY,20160627,080600,101.77,101.77,101.74,101.75
USDJPY,20160627,080700,101.74,101.78,101.73,101.77
USDJPY,20160627,080800,101.76,101.76,101.75,101.76
USDJPY,20160627,080900,101.76,101.81,101.76,101.81
USDJPY,20160627,081000,101.80,101.86,101.80,101.86
USDJPY,20160627,081100,101.85,101.86,101.83,101.86
USDJPY,20160627,081200,101.87,101.88,101.85,101.87
USDJPY,20160627,081300,101.86,101.89,101.86,101.89
USDJPY,20160627,081400,101.88,101.89,101.85,101.85
USDJPY,20160627,081500,101.86,101.87,101.85,101.86
USDJPY,20160627,081600,101.87,101.89,101.85,101.86
USDJPY,20160627,081700,101.87,101.88,101.84,101.84
USDJPY,20160627,081800,101.85,101.87,101.83,101.85
USDJPY,20160627,081900,101.84,101.84,101.82,101.84
USDJPY,20160627,082000,101.83,101.86,101.81,101.81
USDJPY,20160627,082100,101.80,101.81,101.78,101.79
USDJPY,20160627,082200,101.78,101.79,101.77,101.78
USDJPY,20160627,082300,101.78,101.80,101.78,101.80
USDJPY,20160627,082400,101.79,101.80,101.78,101.80
USDJPY,20160627,082500,101.79,101.82,101.79,101.82
USDJPY,20160627,082600,101.81,101.94,101.81,101.88
USDJPY,20160627,082700,101.89,101.90,101.84,101.87
USDJPY,20160627,082800,101.86,101.90,101.86,101.89
USDJPY,20160627,082900,101.88,101.89,101.86,101.87
USDJPY,20160627,083000,101.88,101.92,101.86,101.90
USDJPY,20160627,083100,101.89,101.89,101.86,101.88
USDJPY,20160627,083200,101.89,101.91,101.84,101.86
USDJPY,20160627,083300,101.87,101.88,101.86,101.86
USDJPY,20160627,083400,101.85,101.88,101.84,101.88
USDJPY,20160627,083500,101.87,101.87,101.84,101.85
USDJPY,20160627,083600,101.86,101.88,101.86,101.87
USDJPY,20160627,083700,101.88,101.88,101.87,101.88
USDJPY,20160627,083800,101.89,101.92,101.86,101.86
USDJPY,20160627,083900,101.87,101.89,101.86,101.87
USDJPY,20160627,084000,101.88,101.89,101.83,101.84
USDJPY,20160627,084100,101.85,101.89,101.85,101.88
USDJPY,20160627,084200,101.87,101.88,101.87,101.87
USDJPY,20160627,084300,101.88,101.88,101.87,101.88
USDJPY,20160627,084400,101.88,101.92,101.88,101.92
USDJPY,20160627,084500,101.92,101.93,101.91,101.93
USDJPY,20160627,084600,101.92,101.92,101.89,101.89
USDJPY,20160627,084700,101.88,101.90,101.88,101.89
USDJPY,20160627,084800,101.89,101.89,101.87,101.88
USDJPY,20160627,084900,101.88,101.89,101.87,101.89
USDJPY,20160627,085000,101.88,101.89,101.88,101.89
USDJPY,20160627,085100,101.90,101.90,101.89,101.89
USDJPY,20160627,085200,101.89,101.90,101.89,101.89
USDJPY,20160627,085300,101.89,101.89,101.87,101.88
USDJPY,20160627,085400,101.87,101.88,101.87,101.88
USDJPY,20160627,085500,101.89,101.92,101.89,101.89
USDJPY,20160627,085600,101.88,101.90,101.87,101.90
USDJPY,20160627,085700,101.89,101.95,101.88,101.94
USDJPY,20160627,085800,101.93,101.97,101.93,101.96
USDJPY,20160627,085900,101.97,101.98,101.92,101.94
USDJPY,20160627,090000,101.95,101.97,101.95,101.96
USDJPY,20160627,090100,101.97,102.07,101.97,102.05
USDJPY,20160627,090200,102.06,102.09,102.05,102.09
USDJPY,20160627,090300,102.08,102.12,102.07,102.10
USDJPY,20160627,090400,102.09,102.12,102.07,102.11
USDJPY,20160627,090500,102.09,102.10,102.05,102.08
USDJPY,20160627,090600,102.09,102.10,102.07,102.08
USDJPY,20160627,090700,102.07,102.09,102.07,102.09
USDJPY,20160627,090800,102.08,102.16,102.08,102.16
USDJPY,20160627,090900,102.17,102.17,102.12,102.12
USDJPY,20160627,091000,102.11,102.15,102.11,102.14
USDJPY,20160627,091100,102.13,102.15,102.11,102.12
USDJPY,20160627,091200,102.11,102.12,102.10,102.11
USDJPY,20160627,091300,102.10,102.13,102.10,102.12
USDJPY,20160627,091400,102.11,102.13,102.10,102.11
USDJPY,20160627,091500,102.10,102.10,102.05,102.06
USDJPY,20160627,091600,102.05,102.10,102.05,102.08
USDJPY,20160627,091700,102.09,102.09,102.08,102.09
USDJPY,20160627,091800,102.10,102.11,102.08,102.08
USDJPY,20160627,091900,102.07,102.14,102.06,102.14
USDJPY,20160627,092000,102.15,102.15,102.11,102.12
USDJPY,20160627,092100,102.11,102.14,102.09,102.14
USDJPY,20160627,092200,102.13,102.13,102.05,102.06
USDJPY,20160627,092300,102.07,102.10,102.07,102.07
USDJPY,20160627,092400,102.08,102.11,102.07,102.09
USDJPY,20160627,092500,102.10,102.14,102.09,102.12
USDJPY,20160627,092600,102.13,102.14,102.09,102.09
USDJPY,20160627,092700,102.10,102.11,102.10,102.10
USDJPY,20160627,092800,102.09,102.16,102.08,102.13
USDJPY,20160627,092900,102.12,102.14,102.10,102.11
USDJPY,20160627,093000,102.12,102.13,102.07,102.07
USDJPY,20160627,093100,102.08,102.09,102.03,102.03
USDJPY,20160627,093200,102.02,102.03,102.01,102.01
USDJPY,20160627,093300,102.02,102.10,102.01,102.07
USDJPY,20160627,093400,102.06,102.09,102.05,102.05
USDJPY,20160627,093500,102.04,102.07,102.04,102.06
USDJPY,20160627,093600,102.05,102.05,102.02,102.03
USDJPY,20160627,093700,102.04,102.06,102.04,102.04
USDJPY,20160627,093800,102.05,102.05,102.03,102.03
USDJPY,20160627,093900,102.02,102.02,102.00,102.01
USDJPY,20160627,094000,102.00,102.01,101.97,101.99
USDJPY,20160627,094100,102.00,102.00,101.98,101.99
USDJPY,20160627,094200,102.00,102.02,101.99,102.02
USDJPY,20160627,094300,102.01,102.01,101.98,102.00
USDJPY,20160627,094400,101.99,101.99,101.93,101.94
USDJPY,20160627,094500,101.95,101.98,101.95,101.96
USDJPY,20160627,094600,101.97,101.97,101.96,101.96
USDJPY,20160627,094700,101.95,101.95,101.89,101.91
USDJPY,20160627,094800,101.92,101.92,101.90,101.91
USDJPY,20160627,094900,101.91,101.91,101.90,101.91
USDJPY,20160627,095000,101.90,101.91,101.89,101.91
USDJPY,20160627,095100,101.92,101.92,101.90,101.91
USDJPY,20160627,095200,101.92,101.93,101.92,101.93
USDJPY,20160627,095300,101.92,101.94,101.89,101.91
USDJPY,20160627,095400,101.92,101.94,101.92,101.94
USDJPY,20160627,095500,101.93,101.95,101.92,101.93
USDJPY,20160627,095600,101.92,101.95,101.91,101.95
USDJPY,20160627,095700,101.94,101.97,101.94,101.95
USDJPY,20160627,095800,101.96,101.96,101.94,101.95
USDJPY,20160627,095900,101.96,101.98,101.93,101.98
USDJPY,20160627,100000,101.97,102.00,101.96,102.00
USDJPY,20160627,100100,102.01,102.02,102.00,102.02
USDJPY,20160627,100200,102.02,102.04,102.00,102.02
USDJPY,20160627,100300,102.03,102.03,102.00,102.02
USDJPY,20160627,100400,102.03,102.05,102.03,102.05
USDJPY,20160627,100500,102.04,102.08,102.04,102.07
USDJPY,20160627,100600,102.08,102.12,102.07,102.11
USDJPY,20160627,100700,102.12,102.16,102.11,102.15
USDJPY,20160627,100800,102.14,102.14,102.11,102.12
USDJPY,20160627,100900,102.11,102.11,102.08,102.08
USDJPY,20160627,101000,102.09,102.12,102.06,102.07
USDJPY,20160627,101100,102.08,102.08,102.05,102.07
USDJPY,20160627,101200,102.06,102.06,102.04,102.04
USDJPY,20160627,101300,102.06,102.07,102.04,102.05
USDJPY,20160627,101400,102.05,102.09,102.05,102.07
USDJPY,20160627,101500,102.06,102.07,102.04,102.04
USDJPY,20160627,101600,102.03,102.03,102.01,102.03
USDJPY,20160627,101700,102.02,102.07,102.02,102.05
USDJPY,20160627,101800,102.04,102.04,102.00,102.04
USDJPY,20160627,101900,102.05,102.05,102.04,102.05
USDJPY,20160627,102000,102.06,102.08,102.05,102.07
USDJPY,20160627,102100,102.06,102.09,102.04,102.04
USDJPY,20160627,102200,102.05,102.08,102.05,102.06
USDJPY,20160627,102300,102.07,102.09,102.07,102.09
USDJPY,20160627,102400,102.10,102.13,102.09,102.13
USDJPY,20160627,102500,102.12,102.14,102.12,102.13
USDJPY,20160627,102600,102.12,102.14,102.11,102.13
USDJPY,20160627,102700,102.12,102.13,102.11,102.12
USDJPY,20160627,102800,102.11,102.14,102.10,102.10
USDJPY,20160627,102900,102.11,102.12,102.07,102.08
USDJPY,20160627,103000,102.07,102.08,102.03,102.03
USDJPY,20160627,103100,102.02,102.02,101.98,101.99
USDJPY,20160627,103200,101.98,101.99,101.97,101.99
USDJPY,20160627,103300,101.98,101.99,101.94,101.94
USDJPY,20160627,103400,101.93,101.95,101.91,101.93
USDJPY,20160627,103500,101.92,101.96,101.92,101.95
USDJPY,20160627,103600,101.96,101.97,101.95,101.97
USDJPY,20160627,103700,101.96,101.99,101.96,101.97
USDJPY,20160627,103800,101.98,101.98,101.97,101.98
USDJPY,20160627,103900,101.97,101.98,101.96,101.97
USDJPY,20160627,104000,101.96,101.97,101.96,101.97
USDJPY,20160627,104100,101.96,102.00,101.96,102.00
USDJPY,20160627,104200,101.99,102.02,101.99,102.01
USDJPY,20160627,104300,102.00,102.02,102.00,102.02
USDJPY,20160627,104400,102.03,102.03,101.97,101.98
USDJPY,20160627,104500,101.98,102.00,101.98,102.00
USDJPY,20160627,104600,102.01,102.02,101.98,101.99
USDJPY,20160627,104700,101.98,102.02,101.98,102.01
USDJPY,20160627,104800,102.00,102.01,101.97,102.01
USDJPY,20160627,104900,102.02,102.02,102.00,102.01
USDJPY,20160627,105000,102.00,102.00,101.99,102.00
USDJPY,20160627,105100,101.99,102.01,101.99,102.00
USDJPY,20160627,105200,102.01,102.01,102.00,102.00
USDJPY,20160627,105300,102.01,102.01,102.00,102.00
USDJPY,20160627,105400,101.99,102.00,101.95,101.98
USDJPY,20160627,105500,101.98,102.00,101.97,101.99
USDJPY,20160627,105600,102.00,102.01,101.99,101.99
USDJPY,20160627,105700,101.98,101.99,101.97,101.99
USDJPY,20160627,105800,102.00,102.00,101.97,101.98
USDJPY,20160627,105900,101.98,102.00,101.97,101.99
USDJPY,20160627,110000,102.00,102.00,101.97,101.97
USDJPY,20160627,110100,101.98,102.01,101.97,102.00
USDJPY,20160627,110200,101.99,102.02,101.99,102.00
USDJPY,20160627,110300,102.01,102.02,102.00,102.01
USDJPY,20160627,110400,102.00,102.00,101.97,101.98
USDJPY,20160627,110500,101.99,102.00,101.94,101.94
USDJPY,20160627,110600,101.95,101.95,101.90,101.92
USDJPY,20160627,110700,101.93,101.95,101.93,101.95
USDJPY,20160627,110800,101.94,101.96,101.93,101.96
USDJPY,20160627,110900,101.95,101.96,101.94,101.95
USDJPY,20160627,111000,101.94,101.95,101.92,101.94
USDJPY,20160627,111100,101.94,101.95,101.92,101.95
USDJPY,20160627,111200,101.96,101.98,101.96,101.98
USDJPY,20160627,111300,101.97,101.97,101.96,101.97
USDJPY,20160627,111400,101.98,101.98,101.97,101.97
USDJPY,20160627,111500,101.98,101.98,101.97,101.98
USDJPY,20160627,111600,101.98,101.98,101.97,101.98
USDJPY,20160627,111700,101.97,101.98,101.97,101.98
USDJPY,20160627,111800,101.99,102.01,101.99,102.01
USDJPY,20160627,111900,102.00,102.01,101.99,102.00
USDJPY,20160627,112000,102.01,102.01,102.00,102.00
USDJPY,20160627,112100,101.99,101.99,101.98,101.99
USDJPY,20160627,112200,101.98,102.00,101.98,101.99
USDJPY,20160627,112300,101.98,101.99,101.95,101.95
USDJPY,20160627,112400,101.96,101.96,101.76,101.76
USDJPY,20160627,112500,101.78,101.86,101.77,101.82
USDJPY,20160627,112600,101.83,101.84,101.77,101.79
USDJPY,20160627,112700,101.82,101.82,101.77,101.79
USDJPY,20160627,112800,101.80,101.83,101.80,101.82
USDJPY,20160627,112900,101.81,101.82,101.76,101.82
USDJPY,20160627,113000,101.81,101.81,101.76,101.78
USDJPY,20160627,113100,101.79,101.80,101.78,101.79
USDJPY,20160627,113200,101.80,101.83,101.80,101.80
USDJPY,20160627,113300,101.81,101.82,101.78,101.78
USDJPY,20160627,113400,101.77,101.80,101.77,101.80
USDJPY,20160627,113500,101.81,101.81,101.78,101.79
USDJPY,20160627,113600,101.80,101.80,101.78,101.78
USDJPY,20160627,113700,101.77,101.77,101.72,101.76
USDJPY,20160627,113800,101.77,101.79,101.77,101.78
USDJPY,20160627,113900,101.78,101.79,101.77,101.79
USDJPY,20160627,114000,101.78,101.78,101.73,101.74
USDJPY,20160627,114100,101.73,101.75,101.70,101.70
USDJPY,20160627,114200,101.69,101.69,101.65,101.66
USDJPY,20160627,114300,101.67,101.72,101.67,101.72
USDJPY,20160627,114400,101.73,101.74,101.69,101.73
USDJPY,20160627,114500,101.74,101.74,101.71,101.71
USDJPY,20160627,114600,101.69,101.70,101.66,101.69
USDJPY,20160627,114700,101.70,101.70,101.68,101.69
USDJPY,20160627,114800,101.70,101.71,101.69,101.70
USDJPY,20160627,114900,101.69,101.70,101.66,101.68
USDJPY,20160627,115000,101.69,101.69,101.63,101.65
USDJPY,20160627,115100,101.66,101.71,101.66,101.71
USDJPY,20160627,115200,101.72,101.73,101.71,101.73
USDJPY,20160627,115300,101.72,101.73,101.70,101.73
USDJPY,20160627,115400,101.72,101.74,101.71,101.71
USDJPY,20160627,115500,101.70,101.71,101.69,101.71
USDJPY,20160627,115600,101.70,101.73,101.68,101.73
USDJPY,20160627,115700,101.74,101.78,101.74,101.78
USDJPY,20160627,115800,101.77,101.79,101.75,101.76
USDJPY,20160627,115900,101.75,101.77,101.75,101.77
USDJPY,20160627,120000,101.78,101.80,101.77,101.79
USDJPY,20160627,120100,101.80,101.83,101.80,101.81
USDJPY,20160627,120200,101.80,101.84,101.80,101.82
USDJPY,20160627,120300,101.81,101.81,101.78,101.81
USDJPY,20160627,120400,101.82,101.83,101.81,101.81
USDJPY,20160627,120500,101.80,101.81,101.80,101.80
USDJPY,20160627,120600,101.81,101.83,101.81,101.81
USDJPY,20160627,120700,101.82,101.82,101.80,101.80
USDJPY,20160627,120800,101.81,101.81,101.78,101.79
USDJPY,20160627,120900,101.78,101.78,101.76,101.76
USDJPY,20160627,121000,101.77,101.77,101.73,101.77
USDJPY,20160627,121100,101.78,101.79,101.77,101.78
USDJPY,20160627,121200,101.77,101.80,101.77,101.79
USDJPY,20160627,121300,101.78,101.82,101.78,101.80
USDJPY,20160627,121400,101.81,101.82,101.80,101.80
USDJPY,20160627,121500,101.79,101.81,101.79,101.80
USDJPY,20160627,121600,101.81,101.81,101.78,101.78
USDJPY,20160627,121700,101.77,101.78,101.74,101.76
USDJPY,20160627,121800,101.75,101.76,101.75,101.75
USDJPY,20160627,121900,101.74,101.74,101.72,101.72
USDJPY,20160627,122000,101.74,101.74,101.71,101.73
USDJPY,20160627,122100,101.73,101.73,101.70,101.70
USDJPY,20160627,122200,101.69,101.70,101.68,101.70
USDJPY,20160627,122300,101.71,101.71,101.69,101.71
USDJPY,20160627,122400,101.70,101.71,101.70,101.71
USDJPY,20160627,122500,101.70,101.70,101.68,101.68
USDJPY,20160627,122600,101.69,101.70,101.69,101.69
USDJPY,20160627,122700,101.70,101.71,101.67,101.67
USDJPY,20160627,122800,101.66,101.66,101.63,101.66
USDJPY,20160627,122900,101.65,101.65,101.62,101.62
USDJPY,20160627,123000,101.63,101.64,101.63,101.63
USDJPY,20160627,123100,101.62,101.62,101.56,101.58
USDJPY,20160627,123200,101.57,101.58,101.51,101.55
USDJPY,20160627,123300,101.56,101.58,101.50,101.53
USDJPY,20160627,123400,101.55,101.57,101.54,101.55
USDJPY,20160627,123500,101.54,101.57,101.54,101.56
USDJPY,20160627,123600,101.55,101.56,101.53,101.54
USDJPY,20160627,123700,101.53,101.57,101.53,101.54
USDJPY,20160627,123800,101.55,101.55,101.53,101.54
USDJPY,20160627,123900,101.53,101.57,101.53,101.57
USDJPY,20160627,124000,101.56,101.57,101.54,101.54
USDJPY,20160627,124100,101.55,101.58,101.55,101.57
USDJPY,20160627,124200,101.58,101.58,101.56,101.56
USDJPY,20160627,124300,101.57,101.57,101.51,101.56
USDJPY,20160627,124400,101.55,101.56,101.54,101.55
USDJPY,20160627,124500,101.56,101.60,101.56,101.59
USDJPY,20160627,124600,101.58,101.59,101.57,101.57
USDJPY,20160627,124700,101.58,101.59,101.56,101.57
USDJPY,20160627,124800,101.58,101.58,101.56,101.57
USDJPY,20160627,124900,101.58,101.58,101.52,101.52
USDJPY,20160627,125000,101.51,101.53,101.49,101.53
USDJPY,20160627,125100,101.52,101.53,101.48,101.53
USDJPY,20160627,125200,101.54,101.56,101.53,101.54
USDJPY,20160627,125300,101.55,101.56,101.54,101.54
USDJPY,20160627,125400,101.53,101.53,101.52,101.53
USDJPY,20160627,125500,101.54,101.54,101.51,101.53
USDJPY,20160627,125600,101.52,101.54,101.52,101.53
USDJPY,20160627,125700,101.54,101.56,101.53,101.56
USDJPY,20160627,125800,101.55,101.56,101.54,101.55
USDJPY,20160627,125900,101.56,101.56,101.54,101.54
USDJPY,20160627,130000,101.53,101.55,101.51,101.55
USDJPY,20160627,130100,101.54,101.59,101.54,101.59
USDJPY,20160627,130200,101.60,101.62,101.59,101.62
USDJPY,20160627,130300,101.61,101.62,101.60,101.60
USDJPY,20160627,130400,101.61,101.64,101.61,101.62
USDJPY,20160627,130500,101.63,101.66,101.61,101.66
USDJPY,20160627,130600,101.65,101.66,101.64,101.66
USDJPY,20160627,130700,101.66,101.66,101.64,101.65
USDJPY,20160627,130800,101.65,101.66,101.65,101.65
USDJPY,20160627,130900,101.64,101.64,101.61,101.62
USDJPY,20160627,131000,101.61,101.62,101.59,101.60
USDJPY,20160627,131100,101.61,101.65,101.61,101.64
USDJPY,20160627,131200,101.65,101.65,101.64,101.64
USDJPY,20160627,131300,101.63,101.64,101.61,101.64
USDJPY,20160627,131400,101.63,101.64,101.61,101.61
USDJPY,20160627,131500,101.62,101.62,101.60,101.61
USDJPY,20160627,131600,101.61,101.61,101.60,101.60
USDJPY,20160627,131700,101.61,101.62,101.57,101.59
USDJPY,20160627,131800,101.58,101.60,101.58,101.59
USDJPY,20160627,131900,101.60,101.61,101.60,101.60
USDJPY,20160627,132000,101.60,101.61,101.60,101.61
USDJPY,20160627,132100,101.62,101.64,101.62,101.63
USDJPY,20160627,132200,101.64,101.65,101.62,101.64
USDJPY,20160627,132300,101.64,101.65,101.64,101.65
USDJPY,20160627,132400,101.64,101.66,101.63,101.63
USDJPY,20160627,132500,101.62,101.62,101.61,101.61
USDJPY,20160627,132600,101.62,101.62,101.56,101.59
USDJPY,20160627,132700,101.60,101.66,101.59,101.65
USDJPY,20160627,132800,101.66,101.68,101.64,101.68
USDJPY,20160627,132900,101.67,101.68,101.66,101.67
USDJPY,20160627,133000,101.66,101.67,101.66,101.67
USDJPY,20160627,133100,101.68,101.68,101.67,101.67
USDJPY,20160627,133200,101.67,101.68,101.67,101.68
USDJPY,20160627,133300,101.67,101.69,101.67,101.68
USDJPY,20160627,133400,101.67,101.67,101.65,101.66
USDJPY,20160627,133500,101.65,101.65,101.62,101.64
USDJPY,20160627,133600,101.65,101.67,101.65,101.67
USDJPY,20160627,133700,101.66,101.66,101.64,101.64
USDJPY,20160627,133800,101.63,101.65,101.62,101.65
USDJPY,20160627,133900,101.66,101.66,101.64,101.64
USDJPY,20160627,134000,101.63,101.63,101.61,101.62
USDJPY,20160627,134100,101.63,101.65,101.63,101.65
USDJPY,20160627,134200,101.65,101.67,101.65,101.67
USDJPY,20160627,134300,101.66,101.67,101.66,101.67
USDJPY,20160627,134400,101.66,101.66,101.64,101.65
USDJPY,20160627,134500,101.64,101.64,101.60,101.61
USDJPY,20160627,134600,101.60,101.60,101.52,101.52
USDJPY,20160627,134700,101.51,101.56,101.51,101.56
USDJPY,20160627,134800,101.55,101.56,101.54,101.55
USDJPY,20160627,134900,101.54,101.55,101.52,101.54
USDJPY,20160627,135000,101.53,101.55,101.52,101.53
USDJPY,20160627,135100,101.53,101.54,101.53,101.53
USDJPY,20160627,135200,101.52,101.53,101.39,101.47
USDJPY,20160627,135300,101.48,101.48,101.43,101.48
USDJPY,20160627,135400,101.49,101.50,101.47,101.49
USDJPY,20160627,135500,101.48,101.50,101.48,101.49
USDJPY,20160627,135600,101.50,101.52,101.50,101.50
USDJPY,20160627,135700,101.51,101.53,101.51,101.52
USDJPY,20160627,135800,101.53,101.53,101.51,101.52
USDJPY,20160627,135900,101.52,101.53,101.51,101.53
USDJPY,20160627,140000,101.54,101.54,101.52,101.52
USDJPY,20160627,140100,101.53,101.56,101.51,101.55
USDJPY,20160627,140200,101.56,101.59,101.55,101.59
USDJPY,20160627,140300,101.58,101.58,101.57,101.58
USDJPY,20160627,140400,101.57,101.58,101.56,101.58
USDJPY,20160627,140500,101.58,101.58,101.57,101.57
USDJPY,20160627,140600,101.58,101.61,101.58,101.61
USDJPY,20160627,140700,101.62,101.64,101.60,101.63
USDJPY,20160627,140800,101.64,101.64,101.61,101.61
USDJPY,20160627,140900,101.62,101.71,101.62,101.71
USDJPY,20160627,141000,101.70,101.70,101.68,101.68
USDJPY,20160627,141100,101.68,101.70,101.68,101.69
USDJPY,20160627,141200,101.68,101.68,101.66,101.68
USDJPY,20160627,141300,101.67,101.67,101.64,101.65
USDJPY,20160627,141400,101.66,101.67,101.63,101.63
USDJPY,20160627,141500,101.62,101.64,101.61,101.64
USDJPY,20160627,141600,101.65,101.68,101.63,101.66
USDJPY,20160627,141700,101.67,101.67,101.65,101.66
USDJPY,20160627,141800,101.65,101.66,101.64,101.66
USDJPY,20160627,141900,101.65,101.67,101.64,101.65
USDJPY,20160627,142000,101.64,101.65,101.62,101.63
USDJPY,20160627,142100,101.64,101.68,101.64,101.67
USDJPY,20160627,142200,101.66,101.67,101.65,101.67
USDJPY,20160627,142300,101.66,101.67,101.64,101.67
USDJPY,20160627,142400,101.67,101.67,101.63,101.63
USDJPY,20160627,142500,101.64,101.64,101.61,101.61
USDJPY,20160627,142600,101.62,101.65,101.62,101.64
USDJPY,20160627,142700,101.63,101.64,101.61,101.63
USDJPY,20160627,142800,101.62,101.62,101.58,101.59
USDJPY,20160627,142900,101.60,101.61,101.60,101.61
USDJPY,20160627,143000,101.60,101.60,101.58,101.59
USDJPY,20160627,143100,101.60,101.60,101.57,101.57
USDJPY,20160627,143200,101.58,101.59,101.57,101.59
USDJPY,20160627,143300,101.58,101.63,101.58,101.63
USDJPY,20160627,143400,101.62,101.63,101.60,101.63
USDJPY,20160627,143500,101.62,101.63,101.60,101.62
USDJPY,20160627,143600,101.63,101.63,101.58,101.58
USDJPY,20160627,143700,101.57,101.58,101.56,101.58
USDJPY,20160627,143800,101.57,101.60,101.57,101.58
USDJPY,20160627,143900,101.59,101.62,101.57,101.61
USDJPY,20160627,144000,101.62,101.63,101.61,101.62
USDJPY,20160627,144100,101.63,101.64,101.62,101.63
USDJPY,20160627,144200,101.62,101.63,101.60,101.60
USDJPY,20160627,144300,101.59,101.60,101.57,101.60
USDJPY,20160627,144400,101.59,101.60,101.57,101.57
USDJPY,20160627,144500,101.58,101.58,101.54,101.54
USDJPY,20160627,144600,101.55,101.55,101.54,101.55
USDJPY,20160627,144700,101.54,101.54,101.51,101.52
USDJPY,20160627,144800,101.53,101.56,101.53,101.55
USDJPY,20160627,144900,101.56,101.57,101.56,101.56
USDJPY,20160627,145000,101.55,101.57,101.55,101.56
USDJPY,20160627,145100,101.55,101.57,101.55,101.56
USDJPY,20160627,145200,101.57,101.57,101.56,101.57
USDJPY,20160627,145300,101.58,101.58,101.57,101.57
USDJPY,20160627,145400,101.57,101.60,101.57,101.58
USDJPY,20160627,145500,101.59,101.59,101.57,101.57
USDJPY,20160627,145600,101.56,101.56,101.53,101.53
USDJPY,20160627,145700,101.54,101.55,101.49,101.49
USDJPY,20160627,145800,101.50,101.52,101.50,101.51
USDJPY,20160627,145900,101.50,101.53,101.50,101.53
USDJPY,20160627,150000,101.52,101.52,101.49,101.49
USDJPY,20160627,150100,101.48,101.51,101.46,101.50
USDJPY,20160627,150200,101.51,101.52,101.49,101.52
USDJPY,20160627,150300,101.53,101.56,101.53,101.54
USDJPY,20160627,150400,101.55,101.55,101.52,101.53
USDJPY,20160627,150500,101.54,101.55,101.53,101.54
USDJPY,20160627,150600,101.55,101.58,101.55,101.58
USDJPY,20160627,150700,101.57,101.58,101.56,101.57
USDJPY,20160627,150800,101.58,101.58,101.56,101.57
USDJPY,20160627,150900,101.56,101.58,101.56,101.57
USDJPY,20160627,151000,101.57,101.59,101.57,101.59
USDJPY,20160627,151100,101.58,101.59,101.57,101.57
USDJPY,20160627,151200,101.56,101.59,101.56,101.58
USDJPY,20160627,151300,101.59,101.63,101.59,101.62
USDJPY,20160627,151400,101.63,101.63,101.61,101.63
USDJPY,20160627,151500,101.64,101.68,101.64,101.65
USDJPY,20160627,151600,101.66,101.66,101.64,101.66
USDJPY,20160627,151700,101.65,101.65,101.63,101.63
USDJPY,20160627,151800,101.64,101.64,101.62,101.64
USDJPY,20160627,151900,101.65,101.66,101.64,101.64
USDJPY,20160627,152000,101.65,101.65,101.61,101.61
USDJPY,20160627,152100,101.62,101.64,101.61,101.62
USDJPY,20160627,152200,101.63,101.67,101.62,101.64
USDJPY,20160627,152300,101.65,101.66,101.63,101.65
USDJPY,20160627,152400,101.66,101.66,101.64,101.64
USDJPY,20160627,152500,101.65,101.67,101.64,101.65
USDJPY,20160627,152600,101.66,101.66,101.64,101.65
USDJPY,20160627,152700,101.66,101.66,101.63,101.64
USDJPY,20160627,152800,101.63,101.65,101.63,101.65
USDJPY,20160627,152900,101.66,101.68,101.65,101.68
USDJPY,20160627,153000,101.67,101.67,101.64,101.64
USDJPY,20160627,153100,101.63,101.63,101.56,101.56
USDJPY,20160627,153200,101.57,101.57,101.55,101.57
USDJPY,20160627,153300,101.58,101.60,101.57,101.59
USDJPY,20160627,153400,101.60,101.60,101.58,101.59
USDJPY,20160627,153500,101.60,101.66,101.60,101.66
USDJPY,20160627,153600,101.65,101.65,101.63,101.64
USDJPY,20160627,153700,101.65,101.65,101.63,101.63
USDJPY,20160627,153800,101.64,101.64,101.59,101.60
USDJPY,20160627,153900,101.61,101.61,101.58,101.59
USDJPY,20160627,154000,101.58,101.61,101.58,101.60
USDJPY,20160627,154100,101.61,101.61,101.55,101.56
USDJPY,20160627,154200,101.57,101.58,101.55,101.56
USDJPY,20160627,154300,101.57,101.59,101.54,101.58
USDJPY,20160627,154400,101.57,101.58,101.56,101.57
USDJPY,20160627,154500,101.56,101.61,101.56,101.58
USDJPY,20160627,154600,101.57,101.59,101.55,101.58
USDJPY,20160627,154700,101.59,101.61,101.59,101.61
USDJPY,20160627,154800,101.62,101.62,101.58,101.59
USDJPY,20160627,154900,101.58,101.60,101.56,101.58
USDJPY,20160627,155000,101.57,101.58,101.54,101.56
USDJPY,20160627,155100,101.57,101.61,101.56,101.61
USDJPY,20160627,155200,101.60,101.61,101.57,101.58
USDJPY,20160627,155300,101.57,101.62,101.57,101.61
USDJPY,20160627,155400,101.62,101.64,101.62,101.62
USDJPY,20160627,155500,101.61,101.63,101.60,101.61
USDJPY,20160627,155600,101.60,101.63,101.59,101.62
USDJPY,20160627,155700,101.61,101.63,101.59,101.61
USDJPY,20160627,155800,101.62,101.64,101.61,101.63
USDJPY,20160627,155900,101.62,101.62,101.60,101.61
USDJPY,20160627,160000,101.60,101.63,101.59,101.60
USDJPY,20160627,160100,101.58,101.63,101.56,101.62
USDJPY,20160627,160200,101.63,101.64,101.61,101.62
USDJPY,20160627,160300,101.63,101.64,101.61,101.61
USDJPY,20160627,160400,101.62,101.63,101.59,101.63
USDJPY,20160627,160500,101.62,101.64,101.61,101.62
USDJPY,20160627,160600,101.61,101.63,101.60,101.62
USDJPY,20160627,160700,101.61,101.62,101.59,101.62
USDJPY,20160627,160800,101.61,101.62,101.60,101.60
USDJPY,20160627,160900,101.59,101.59,101.57,101.58
USDJPY,20160627,161000,101.57,101.57,101.54,101.56
USDJPY,20160627,161100,101.55,101.55,101.54,101.54
USDJPY,20160627,161200,101.55,101.55,101.52,101.54
USDJPY,20160627,161300,101.54,101.55,101.52,101.55
USDJPY,20160627,161400,101.56,101.57,101.55,101.57
USDJPY,20160627,161500,101.57,101.58,101.57,101.58
USDJPY,20160627,161600,101.57,101.57,101.56,101.56
USDJPY,20160627,161700,101.57,101.60,101.57,101.59
USDJPY,20160627,161800,101.58,101.59,101.57,101.57
USDJPY,20160627,161900,101.56,101.56,101.54,101.54
USDJPY,20160627,162000,101.53,101.56,101.53,101.54
USDJPY,20160627,162100,101.55,101.58,101.55,101.58
USDJPY,20160627,162200,101.57,101.58,101.56,101.57
USDJPY,20160627,162300,101.58,101.59,101.57,101.58
USDJPY,20160627,162400,101.57,101.57,101.55,101.55
USDJPY,20160627,162500,101.56,101.56,101.51,101.53
USDJPY,20160627,162600,101.52,101.52,101.50,101.51
USDJPY,20160627,162700,101.52,101.55,101.52,101.54
USDJPY,20160627,162800,101.55,101.55,101.54,101.54
USDJPY,20160627,162900,101.54,101.54,101.51,101.51
USDJPY,20160627,163000,101.52,101.54,101.52,101.54
USDJPY,20160627,163100,101.53,101.56,101.53,101.55
USDJPY,20160627,163200,101.56,101.57,101.55,101.56
USDJPY,20160627,163300,101.57,101.59,101.56,101.59
USDJPY,20160627,163400,101.58,101.59,101.58,101.59
USDJPY,20160627,163500,101.59,101.61,101.59,101.61
USDJPY,20160627,163600,101.62,101.63,101.60,101.63
USDJPY,20160627,163700,101.62,101.63,101.61,101.62
USDJPY,20160627,163800,101.63,101.63,101.61,101.61
USDJPY,20160627,163900,101.60,101.61,101.60,101.61
USDJPY,20160627,164000,101.60,101.61,101.58,101.60
USDJPY,20160627,164100,101.61,101.64,101.61,101.63
USDJPY,20160627,164200,101.63,101.63,101.60,101.63
USDJPY,20160627,164300,101.62,101.65,101.62,101.63
USDJPY,20160627,164400,101.62,101.65,101.62,101.65
USDJPY,20160627,164500,101.66,101.68,101.65,101.66
USDJPY,20160627,164600,101.65,101.65,101.61,101.61
USDJPY,20160627,164700,101.60,101.64,101.60,101.64
USDJPY,20160627,164800,101.63,101.66,101.63,101.64
USDJPY,20160627,164900,101.63,101.64,101.62,101.64
USDJPY,20160627,165000,101.63,101.64,101.61,101.63
USDJPY,20160627,165100,101.62,101.64,101.61,101.62
USDJPY,20160627,165200,101.61,101.62,101.58,101.58
USDJPY,20160627,165300,101.57,101.59,101.57,101.58
USDJPY,20160627,165400,101.57,101.60,101.56,101.59
USDJPY,20160627,165500,101.60,101.62,101.59,101.62
USDJPY,20160627,165600,101.63,101.67,101.63,101.65
USDJPY,20160627,165700,101.64,101.66,101.64,101.65
USDJPY,20160627,165800,101.66,101.66,101.61,101.65
USDJPY,20160627,165900,101.64,101.71,101.64,101.71
USDJPY,20160627,170000,101.70,101.70,101.65,101.66
USDJPY,20160627,170100,101.65,101.65,101.60,101.65
USDJPY,20160627,170200,101.64,101.70,101.64,101.70
USDJPY,20160627,170300,101.69,101.70,101.66,101.67
USDJPY,20160627,170400,101.68,101.73,101.68,101.71
USDJPY,20160627,170500,101.72,101.73,101.69,101.70
USDJPY,20160627,170600,101.71,101.73,101.71,101.73
USDJPY,20160627,170700,101.72,101.73,101.71,101.71
USDJPY,20160627,170800,101.72,101.73,101.71,101.72
USDJPY,20160627,170900,101.71,101.71,101.69,101.70
USDJPY,20160627,171000,101.69,101.69,101.67,101.68
USDJPY,20160627,171100,101.67,101.67,101.65,101.65
USDJPY,20160627,171200,101.64,101.64,101.59,101.59
USDJPY,20160627,171300,101.60,101.60,101.57,101.58
USDJPY,20160627,171400,101.59,101.61,101.58,101.60
USDJPY,20160627,171500,101.59,101.59,101.58,101.59
USDJPY,20160627,171600,101.58,101.59,101.57,101.57
USDJPY,20160627,171700,101.56,101.59,101.56,101.59
USDJPY,20160627,171800,101.59,101.59,101.58,101.59
USDJPY,20160627,171900,101.59,101.59,101.57,101.59
USDJPY,20160627,172000,101.59,101.59,101.58,101.58
USDJPY,20160627,172100,101.57,101.60,101.57,101.59
USDJPY,20160627,172200,101.59,101.59,101.57,101.58
USDJPY,20160627,172300,101.57,101.58,101.57,101.57
USDJPY,20160627,172400,101.58,101.58,101.53,101.56
USDJPY,20160627,172500,101.57,101.58,101.57,101.58
USDJPY,20160627,172600,101.59,101.60,101.58,101.58
USDJPY,20160627,172700,101.59,101.64,101.58,101.63
USDJPY,20160627,172800,101.64,101.65,101.63,101.64
USDJPY,20160627,172900,101.63,101.65,101.63,101.64
USDJPY,20160627,173000,101.65,101.66,101.64,101.66
USDJPY,20160627,173100,101.65,101.67,101.64,101.67
USDJPY,20160627,173200,101.66,101.69,101.66,101.67
USDJPY,20160627,173300,101.68,101.70,101.68,101.70
USDJPY,20160627,173400,101.69,101.69,101.67,101.69
USDJPY,20160627,173500,101.69,101.69,101.66,101.66
USDJPY,20160627,173600,101.65,101.67,101.65,101.65
USDJPY,20160627,173700,101.66,101.68,101.66,101.67
USDJPY,20160627,173800,101.68,101.68,101.67,101.67
USDJPY,20160627,173900,101.68,101.69,101.67,101.67
USDJPY,20160627,174000,101.68,101.68,101.66,101.67
USDJPY,20160627,174100,101.66,101.68,101.65,101.68
USDJPY,20160627,174200,101.67,101.69,101.67,101.69
USDJPY,20160627,174300,101.70,101.70,101.69,101.69
USDJPY,20160627,174400,101.70,101.70,101.69,101.70
USDJPY,20160627,174500,101.71,101.71,101.68,101.68
USDJPY,20160627,174600,101.67,101.68,101.65,101.68
USDJPY,20160627,174700,101.68,101.69,101.68,101.69
USDJPY,20160627,174800,101.70,101.71,101.69,101.70
USDJPY,20160627,174900,101.69,101.69,101.68,101.68
USDJPY,20160627,175000,101.67,101.68,101.66,101.68
USDJPY,20160627,175100,101.67,101.68,101.67,101.68
USDJPY,20160627,175200,101.69,101.69,101.65,101.65
USDJPY,20160627,175300,101.66,101.66,101.64,101.65
USDJPY,20160627,175400,101.65,101.65,101.63,101.63
USDJPY,20160627,175500,101.64,101.65,101.63,101.65
USDJPY,20160627,175600,101.64,101.67,101.64,101.67
USDJPY,20160627,175700,101.68,101.68,101.65,101.66
USDJPY,20160627,175800,101.65,101.65,101.62,101.62
USDJPY,20160627,175900,101.61,101.64,101.61,101.64
USDJPY,20160627,180000,101.65,101.65,101.64,101.65
USDJPY,20160627,180100,101.64,101.65,101.64,101.65
USDJPY,20160627,180200,101.64,101.64,101.62,101.64
USDJPY,20160627,180300,101.65,101.65,101.64,101.64
USDJPY,20160627,180400,101.63,101.66,101.63,101.66
USDJPY,20160627,180500,101.65,101.67,101.64,101.67
USDJPY,20160627,180600,101.68,101.69,101.67,101.67
USDJPY,20160627,180700,101.66,101.69,101.65,101.69
USDJPY,20160627,180800,101.70,101.71,101.68,101.69
USDJPY,20160627,180900,101.70,101.70,101.68,101.69
USDJPY,20160627,181000,101.69,101.69,101.67,101.67
USDJPY,20160627,181100,101.68,101.68,101.67,101.68
USDJPY,20160627,181200,101.68,101.69,101.67,101.69
USDJPY,20160627,181300,101.68,101.69,101.67,101.67
USDJPY,20160627,181400,101.68,101.70,101.68,101.70
USDJPY,20160627,181500,101.69,101.71,101.69,101.71
USDJPY,20160627,181600,101.70,101.70,101.68,101.70
USDJPY,20160627,181700,101.71,101.71,101.70,101.70
USDJPY,20160627,181800,101.71,101.75,101.70,101.74
USDJPY,20160627,181900,101.75,101.79,101.75,101.78
USDJPY,20160627,182000,101.78,101.78,101.76,101.78
USDJPY,20160627,182100,101.78,101.79,101.78,101.79
USDJPY,20160627,182200,101.78,101.78,101.76,101.77
USDJPY,20160627,182300,101.78,101.79,101.77,101.79
USDJPY,20160627,182400,101.78,101.79,101.78,101.79
USDJPY,20160627,182500,101.78,101.81,101.77,101.81
USDJPY,20160627,182600,101.82,101.82,101.80,101.82
USDJPY,20160627,182700,101.82,101.83,101.82,101.82
USDJPY,20160627,182800,101.82,101.82,101.82,101.82
USDJPY,20160627,182900,101.83,101.84,101.83,101.83
USDJPY,20160627,183000,101.82,101.83,101.82,101.82
USDJPY,20160627,183100,101.82,101.83,101.82,101.82
USDJPY,20160627,183200,101.82,101.82,101.82,101.82
USDJPY,20160627,183300,101.82,101.82,101.79,101.79
USDJPY,20160627,183400,101.78,101.80,101.78,101.79
USDJPY,20160627,183500,101.78,101.80,101.78,101.80
USDJPY,20160627,183600,101.81,101.82,101.79,101.82
USDJPY,20160627,183700,101.82,101.82,101.80,101.80
USDJPY,20160627,183800,101.81,101.81,101.80,101.80
USDJPY,20160627,183900,101.80,101.80,101.78,101.78
USDJPY,20160627,184000,101.78,101.78,101.75,101.75
USDJPY,20160627,184100,101.76,101.77,101.76,101.77
USDJPY,20160627,184200,101.76,101.76,101.72,101.74
USDJPY,20160627,184300,101.75,101.75,101.74,101.74
USDJPY,20160627,184400,101.75,101.75,101.73,101.75
USDJPY,20160627,184500,101.74,101.76,101.72,101.72
USDJPY,20160627,184600,101.73,101.74,101.71,101.74
USDJPY,20160627,184700,101.74,101.75,101.73,101.75
USDJPY,20160627,184800,101.74,101.75,101.74,101.75
USDJPY,20160627,184900,101.75,101.75,101.74,101.74
USDJPY,20160627,185000,101.75,101.75,101.74,101.75
USDJPY,20160627,185100,101.75,101.78,101.75,101.77
USDJPY,20160627,185200,101.76,101.76,101.73,101.74
USDJPY,20160627,185300,101.75,101.75,101.72,101.75
USDJPY,20160627,185400,101.76,101.79,101.76,101.79
USDJPY,20160627,185500,101.78,101.79,101.77,101.79
USDJPY,20160627,185600,101.80,101.80,101.78,101.80
USDJPY,20160627,185700,101.79,101.80,101.78,101.78
USDJPY,20160627,185800,101.77,101.78,101.77,101.78
USDJPY,20160627,185900,101.79,101.84,101.79,101.84
USDJPY,20160627,190000,101.83,101.84,101.80,101.81
USDJPY,20160627,190100,101.80,101.82,101.80,101.82
USDJPY,20160627,190200,101.83,101.84,101.82,101.82
USDJPY,20160627,190300,101.83,101.84,101.82,101.82
USDJPY,20160627,190400,101.81,101.82,101.80,101.81
USDJPY,20160627,190500,101.80,101.80,101.79,101.80
USDJPY,20160627,190600,101.81,101.82,101.81,101.81
USDJPY,20160627,190700,101.81,101.82,101.81,101.82
USDJPY,20160627,190800,101.83,101.85,101.83,101.84
USDJPY,20160627,190900,101.85,101.85,101.84,101.84
USDJPY,20160627,191000,101.83,101.84,101.83,101.83
USDJPY,20160627,191100,101.82,101.83,101.82,101.83
USDJPY,20160627,191200,101.84,101.85,101.84,101.84
USDJPY,20160627,191300,101.85,101.85,101.83,101.84
USDJPY,20160627,191400,101.83,101.84,101.83,101.84
USDJPY,20160627,191500,101.85,101.85,101.84,101.84
USDJPY,20160627,191600,101.83,101.88,101.83,101.88
USDJPY,20160627,191700,101.87,101.88,101.87,101.87
USDJPY,20160627,191800,101.87,101.88,101.86,101.88
USDJPY,20160627,191900,101.87,101.88,101.87,101.87
USDJPY,20160627,192000,101.88,101.90,101.87,101.90
USDJPY,20160627,192100,101.89,101.89,101.89,101.89
USDJPY,20160627,192200,101.89,101.89,101.87,101.88
USDJPY,20160627,192300,101.89,101.90,101.89,101.89
USDJPY,20160627,192400,101.90,101.92,101.90,101.92
USDJPY,20160627,192500,101.91,101.91,101.90,101.91
USDJPY,20160627,192600,101.90,101.91,101.90,101.91
USDJPY,20160627,192700,101.92,101.92,101.90,101.90
USDJPY,20160627,192800,101.90,101.91,101.89,101.89
USDJPY,20160627,192900,101.90,101.90,101.88,101.90
USDJPY,20160627,193000,101.89,101.90,101.89,101.89
USDJPY,20160627,193100,101.90,101.91,101.89,101.90
USDJPY,20160627,193200,101.89,101.89,101.87,101.87
USDJPY,20160627,193300,101.87,101.87,101.85,101.85
USDJPY,20160627,193400,101.85,101.86,101.85,101.86
USDJPY,20160627,193500,101.87,101.87,101.86,101.86
USDJPY,20160627,193600,101.87,101.87,101.86,101.87
USDJPY,20160627,193700,101.86,101.87,101.85,101.85
USDJPY,20160627,193800,101.85,101.87,101.84,101.86
USDJPY,20160627,193900,101.87,101.89,101.87,101.88
USDJPY,20160627,194000,101.87,101.90,101.87,101.88
USDJPY,20160627,194100,101.87,101.88,101.84,101.86
USDJPY,20160627,194200,101.85,101.86,101.82,101.83
USDJPY,20160627,194300,101.82,101.82,101.80,101.80
USDJPY,20160627,194400,101.81,101.81,101.80,101.81
USDJPY,20160627,194500,101.82,101.84,101.82,101.83
USDJPY,20160627,194600,101.84,101.85,101.84,101.85
USDJPY,20160627,194700,101.84,101.85,101.83,101.85
USDJPY,20160627,194800,101.86,101.89,101.86,101.87
USDJPY,20160627,194900,101.86,101.88,101.86,101.88
USDJPY,20160627,195000,101.87,101.89,101.87,101.88
USDJPY,20160627,195100,101.87,101.89,101.87,101.88
USDJPY,20160627,195200,101.88,101.88,101.87,101.87
USDJPY,20160627,195300,101.87,101.88,101.87,101.88
USDJPY,20160627,195400,101.87,101.88,101.86,101.88
USDJPY,20160627,195500,101.87,101.88,101.86,101.88
USDJPY,20160627,195600,101.87,101.89,101.87,101.88
USDJPY,20160627,195700,101.89,101.90,101.88,101.89
USDJPY,20160627,195800,101.90,101.90,101.88,101.90
USDJPY,20160627,195900,101.91,101.93,101.91,101.93
USDJPY,20160627,200000,101.94,101.94,101.89,101.89
USDJPY,20160627,200100,101.90,101.92,101.88,101.91
USDJPY,20160627,200200,101.92,101.92,101.90,101.92
USDJPY,20160627,200300,101.93,101.93,101.91,101.91
USDJPY,20160627,200400,101.90,101.92,101.90,101.91
USDJPY,20160627,200500,101.91,101.93,101.91,101.92
USDJPY,20160627,200600,101.93,101.94,101.92,101.92
USDJPY,20160627,200700,101.91,101.92,101.91,101.91
USDJPY,20160627,200800,101.90,101.91,101.90,101.91
USDJPY,20160627,200900,101.91,101.93,101.91,101.92
USDJPY,20160627,201000,101.91,101.92,101.91,101.92
USDJPY,20160627,201100,101.92,101.92,101.91,101.92
USDJPY,20160627,201200,101.93,101.93,101.93,101.93
USDJPY,20160627,201300,101.92,101.93,101.92,101.93
USDJPY,20160627,201400,101.93,101.93,101.92,101.93
USDJPY,20160627,201500,101.92,101.94,101.92,101.93
USDJPY,20160627,201600,101.92,101.93,101.92,101.92
USDJPY,20160627,201700,101.93,101.94,101.93,101.93
USDJPY,20160627,201800,101.92,101.93,101.92,101.93
USDJPY,20160627,201900,101.92,101.93,101.91,101.92
USDJPY,20160627,202000,101.92,101.93,101.92,101.93
USDJPY,20160627,202100,101.94,101.95,101.93,101.94
USDJPY,20160627,202200,101.93,101.95,101.93,101.94
USDJPY,20160627,202300,101.95,101.95,101.94,101.94
USDJPY,20160627,202400,101.94,101.96,101.94,101.94
USDJPY,20160627,202500,101.93,101.94,101.93,101.94
USDJPY,20160627,202600,101.94,101.94,101.93,101.93
USDJPY,20160627,202700,101.93,101.95,101.93,101.94
USDJPY,20160627,202800,101.95,101.95,101.94,101.94
USDJPY,20160627,202900,101.95,101.97,101.94,101.97
USDJPY,20160627,203000,101.96,101.96,101.96,101.96
USDJPY,20160627,203100,101.96,101.97,101.96,101.96
USDJPY,20160627,203200,101.97,101.97,101.96,101.97
USDJPY,20160627,203300,101.97,101.97,101.95,101.96
USDJPY,20160627,203400,101.95,101.95,101.93,101.94
USDJPY,20160627,203500,101.95,101.96,101.93,101.94
USDJPY,20160627,203600,101.94,101.95,101.94,101.95
USDJPY,20160627,203700,101.94,101.94,101.94,101.94
USDJPY,20160627,203800,101.95,101.96,101.94,101.96
USDJPY,20160627,203900,101.97,101.97,101.96,101.97
USDJPY,20160627,204000,101.97,101.97,101.96,101.96
USDJPY,20160627,204100,101.97,101.97,101.96,101.97
USDJPY,20160627,204200,101.98,101.98,101.97,101.97
USDJPY,20160627,204300,101.96,101.97,101.96,101.97
USDJPY,20160627,204400,101.96,101.98,101.96,101.98
USDJPY,20160627,204500,101.97,101.98,101.97,101.97
USDJPY,20160627,204600,101.98,101.98,101.96,101.97
USDJPY,20160627,204700,101.97,101.97,101.96,101.97
USDJPY,20160627,204800,101.96,101.96,101.96,101.96
USDJPY,20160627,204900,101.95,101.95,101.93,101.93
USDJPY,20160627,205000,101.94,101.94,101.93,101.93
USDJPY,20160627,205100,101.94,101.94,101.93,101.94
USDJPY,20160627,205200,101.93,101.94,101.93,101.93
USDJPY,20160627,205300,101.93,101.94,101.93,101.94
USDJPY,20160627,205400,101.94,101.95,101.94,101.94
USDJPY,20160627,205500,101.93,101.93,101.92,101.93
USDJPY,20160627,205600,101.92,101.95,101.92,101.95
USDJPY,20160627,205700,101.95,101.96,101.95,101.96
USDJPY,20160627,205800,101.96,101.96,101.94,101.94
USDJPY,20160627,205900,101.95,101.95,101.95,101.95
USDJPY,20160627,210000,101.95,101.96,101.95,101.96
USDJPY,20160627,210100,101.95,101.97,101.95,101.95
USDJPY,20160627,210200,101.94,101.95,101.93,101.95
USDJPY,20160627,210300,101.94,101.95,101.94,101.95
USDJPY,20160627,210400,101.95,101.95,101.95,101.95
USDJPY,20160627,210500,101.94,101.96,101.94,101.96
USDJPY,20160627,210600,101.95,101.96,101.95,101.96
USDJPY,20160627,210700,101.96,101.98,101.96,101.97
USDJPY,20160627,210800,101.96,101.96,101.96,101.96
USDJPY,20160627,210900,101.97,101.98,101.97,101.97
USDJPY,20160627,211000,101.97,101.97,101.96,101.96
USDJPY,20160627,211100,101.96,101.98,101.96,101.97
USDJPY,20160627,211200,101.98,101.98,101.98,101.98
USDJPY,20160627,211300,101.97,101.98,101.97,101.97
USDJPY,20160627,211400,101.97,101.98,101.97,101.98
USDJPY,20160627,211500,101.98,101.99,101.96,101.96
USDJPY,20160627,211600,101.97,101.97,101.94,101.95
USDJPY,20160627,211700,101.94,101.95,101.94,101.95
USDJPY,20160627,211800,101.96,101.96,101.95,101.95
USDJPY,20160627,211900,101.95,101.95,101.94,101.94
USDJPY,20160627,212000,101.95,101.97,101.95,101.96
USDJPY,20160627,212100,101.96,101.96,101.95,101.95
USDJPY,20160627,212200,101.95,101.96,101.95,101.95
USDJPY,20160627,212300,101.96,101.96,101.94,101.94
USDJPY,20160627,212400,101.94,101.94,101.92,101.92
USDJPY,20160627,212500,101.91,101.91,101.88,101.88
USDJPY,20160627,212600,101.89,101.92,101.89,101.92
USDJPY,20160627,212700,101.93,101.93,101.93,101.93
USDJPY,20160627,212800,101.93,101.94,101.93,101.94
USDJPY,20160627,212900,101.95,101.98,101.95,101.97
USDJPY,20160627,213000,101.97,101.98,101.97,101.97
USDJPY,20160627,213100,101.96,101.99,101.96,101.99
USDJPY,20160627,213200,101.99,102.02,101.99,102.01
USDJPY,20160627,213300,102.02,102.02,102.00,102.01
USDJPY,20160627,213400,102.00,102.01,101.99,102.00
USDJPY,20160627,213500,101.99,102.00,101.97,101.97
USDJPY,20160627,213600,101.98,101.99,101.97,101.99
USDJPY,20160627,213700,101.98,101.98,101.96,101.97
USDJPY,20160627,213800,101.96,101.98,101.96,101.98
USDJPY,20160627,213900,101.99,102.01,101.99,101.99
USDJPY,20160627,214000,102.00,102.02,102.00,102.02
USDJPY,20160627,214100,102.01,102.04,102.01,102.02
USDJPY,20160627,214200,102.03,102.03,102.01,102.01
USDJPY,20160627,214300,102.02,102.05,102.02,102.02
USDJPY,20160627,214400,102.03,102.03,102.00,102.00
USDJPY,20160627,214500,101.99,102.01,101.99,102.01
USDJPY,20160627,214600,102.00,102.04,102.00,102.03
USDJPY,20160627,214700,102.04,102.04,102.02,102.03
USDJPY,20160627,214800,102.04,102.07,102.04,102.07
USDJPY,20160627,214900,102.06,102.09,102.06,102.09
USDJPY,20160627,215000,102.08,102.10,102.08,102.10
USDJPY,20160627,215100,102.09,102.09,102.06,102.08
USDJPY,20160627,215200,102.07,102.08,102.07,102.08
USDJPY,20160627,215300,102.09,102.10,102.07,102.08
USDJPY,20160627,215400,102.07,102.10,102.07,102.10
USDJPY,20160627,215500,102.10,102.11,102.09,102.10
USDJPY,20160627,215600,102.09,102.09,102.08,102.08
USDJPY,20160627,215700,102.08,102.08,102.07,102.07
USDJPY,20160627,215800,102.08,102.08,102.06,102.06
USDJPY,20160627,215900,102.05,102.08,102.05,102.07
USDJPY,20160627,220000,102.07,102.07,102.05,102.05
USDJPY,20160627,220100,102.06,102.08,102.06,102.07
USDJPY,20160627,220200,102.06,102.08,102.06,102.06
USDJPY,20160627,220300,102.05,102.05,102.04,102.04
USDJPY,20160627,220400,102.05,102.05,102.04,102.04
USDJPY,20160627,220500,102.04,102.04,102.04,102.04
USDJPY,20160627,220600,102.04,102.04,102.03,102.03
USDJPY,20160627,220700,102.03,102.03,102.03,102.03
USDJPY,20160627,220800,102.03,102.03,102.03,102.03
USDJPY,20160627,220900,102.03,102.03,102.02,102.02
USDJPY,20160627,221000,102.03,102.06,102.03,102.05
USDJPY,20160627,221100,102.05,102.05,102.05,102.05
USDJPY,20160627,221200,102.06,102.08,102.06,102.08
USDJPY,20160627,221300,102.09,102.09,102.07,102.08
USDJPY,20160627,221400,102.08,102.08,102.08,102.08
USDJPY,20160627,221500,102.08,102.08,102.06,102.07
USDJPY,20160627,221600,102.06,102.07,102.06,102.07
USDJPY,20160627,221700,102.07,102.08,102.07,102.07
USDJPY,20160627,221800,102.07,102.07,102.07,102.07
USDJPY,20160627,221900,102.07,102.07,102.06,102.06
USDJPY,20160627,222000,102.06,102.06,102.05,102.05
USDJPY,20160627,222100,102.06,102.06,102.05,102.05
USDJPY,20160627,222200,102.06,102.06,102.06,102.06
USDJPY,20160627,222300,102.06,102.06,102.06,102.06
USDJPY,20160627,222400,102.05,102.05,102.03,102.03
USDJPY,20160627,222500,102.03,102.03,102.03,102.03
USDJPY,20160627,222600,102.02,102.02,102.02,102.02
USDJPY,20160627,222700,102.02,102.03,102.02,102.03
USDJPY,20160627,222800,102.04,102.04,102.03,102.04
USDJPY,20160627,222900,102.04,102.05,102.03,102.05
USDJPY,20160627,223000,102.05,102.07,102.05,102.06
USDJPY,20160627,223100,102.05,102.06,102.04,102.06
USDJPY,20160627,223200,102.06,102.06,102.06,102.06
USDJPY,20160627,223300,102.06,102.06,102.05,102.06
USDJPY,20160627,223400,102.06,102.06,102.06,102.06
USDJPY,20160627,223500,102.07,102.08,102.05,102.08
USDJPY,20160627,223600,102.08,102.09,102.08,102.09
USDJPY,20160627,223700,102.08,102.10,102.08,102.10
USDJPY,20160627,223800,102.10,102.10,102.10,102.10
USDJPY,20160627,223900,102.09,102.10,102.09,102.09
USDJPY,20160627,224000,102.09,102.09,102.08,102.08
USDJPY,20160627,224100,102.08,102.09,102.08,102.09
USDJPY,20160627,224200,102.09,102.09,102.08,102.08
USDJPY,20160627,224300,102.08,102.09,102.08,102.08
USDJPY,20160627,224400,102.08,102.08,102.08,102.08
USDJPY,20160627,224500,102.08,102.08,102.08,102.08
USDJPY,20160627,224600,102.09,102.09,102.09,102.09
USDJPY,20160627,224700,102.09,102.09,102.08,102.08
USDJPY,20160627,224800,102.08,102.08,102.08,102.08
USDJPY,20160627,224900,102.08,102.09,102.08,102.09
USDJPY,20160627,225000,102.09,102.09,102.09,102.09
USDJPY,20160627,225100,102.08,102.08,102.06,102.06
USDJPY,20160627,225200,102.05,102.06,102.05,102.05
USDJPY,20160627,225300,102.05,102.05,102.03,102.03
USDJPY,20160627,225400,102.03,102.03,102.03,102.03
USDJPY,20160627,225500,102.03,102.03,102.00,102.00
USDJPY,20160627,225600,101.99,102.00,101.99,101.99
USDJPY,20160627,225700,101.99,101.99,101.98,101.98
USDJPY,20160627,225800,101.99,101.99,101.98,101.98
USDJPY,20160627,225900,101.98,101.98,101.98,101.98
USDJPY,20160627,230000,101.98,101.99,101.98,101.98
USDJPY,20160627,230100,101.98,101.98,101.95,101.96
USDJPY,20160627,230200,101.97,101.97,101.95,101.97
USDJPY,20160627,230300,101.96,101.96,101.96,101.96
USDJPY,20160627,230400,101.96,101.97,101.94,101.94
USDJPY,20160627,230500,101.95,101.95,101.94,101.94
USDJPY,20160627,230600,101.93,101.94,101.92,101.94
USDJPY,20160627,230700,101.94,101.96,101.94,101.96
USDJPY,20160627,230800,101.96,101.96,101.96,101.96
USDJPY,20160627,230900,101.96,101.98,101.96,101.98
USDJPY,20160627,231000,101.97,101.98,101.97,101.97
USDJPY,20160627,231100,101.98,101.98,101.94,101.94
USDJPY,20160627,231200,101.94,101.94,101.94,101.94
USDJPY,20160627,231300,101.94,101.94,101.94,101.94
USDJPY,20160627,231400,101.94,101.94,101.94,101.94
USDJPY,20160627,231500,101.94,101.94,101.94,101.94
USDJPY,20160627,231600,101.93,101.93,101.93,101.93
USDJPY,20160627,231700,101.92,101.93,101.91,101.91
USDJPY,20160627,231800,101.91,101.91,101.91,101.91
USDJPY,20160627,231900,101.91,101.91,101.91,101.91
USDJPY,20160627,232000,101.91,101.91,101.90,101.90
USDJPY,20160627,232100,101.90,101.91,101.90,101.91
USDJPY,20160627,232200,101.92,101.92,101.92,101.92
USDJPY,20160627,232300,101.93,101.93,101.92,101.92
USDJPY,20160627,232400,101.92,101.92,101.92,101.92
USDJPY,20160627,232500,101.92,101.92,101.92,101.92
USDJPY,20160627,232600,101.92,101.92,101.92,101.92
USDJPY,20160627,232700,101.92,101.92,101.92,101.92
USDJPY,20160627,232800,101.92,101.92,101.92,101.92
USDJPY,20160627,232900,101.91,101.92,101.91,101.92
USDJPY,20160627,233000,101.91,101.92,101.91,101.92
USDJPY,20160627,233100,101.91,101.92,101.91,101.92
USDJPY,20160627,233200,101.92,101.97,101.92,101.97
USDJPY,20160627,233300,101.96,101.96,101.94,101.94
USDJPY,20160627,233400,101.94,101.95,101.94,101.94
USDJPY,20160627,233500,101.93,101.93,101.92,101.92
USDJPY,20160627,233600,101.93,101.93,101.92,101.92
USDJPY,20160627,233700,101.93,101.93,101.92,101.93
USDJPY,20160627,233800,101.93,101.93,101.90,101.91
USDJPY,20160627,233900,101.90,101.90,101.84,101.84
USDJPY,20160627,234000,101.85,101.87,101.85,101.85
USDJPY,20160627,234100,101.85,101.85,101.85,101.85
USDJPY,20160627,234200,101.85,101.85,101.85,101.85
USDJPY,20160627,234300,101.85,101.85,101.85,101.85
USDJPY,20160627,234400,101.85,101.85,101.85,101.85
USDJPY,20160627,234500,101.85,101.85,101.85,101.85
USDJPY,20160627,234600,101.86,101.86,101.85,101.85
USDJPY,20160627,234700,101.86,101.87,101.86,101.86
USDJPY,20160627,234800,101.87,101.87,101.86,101.86
USDJPY,20160627,234900,101.86,101.86,101.86,101.86
USDJPY,20160627,235000,101.86,101.87,101.86,101.87
USDJPY,20160627,235100,101.87,101.87,101.86,101.87
USDJPY,20160627,235200,101.87,101.88,101.87,101.88
USDJPY,20160627,235300,101.88,101.88,101.88,101.88
USDJPY,20160627,235400,101.88,101.88,101.88,101.88
USDJPY,20160627,235500,101.88,101.89,101.88,101.89
USDJPY,20160627,235600,101.90,101.91,101.89,101.89
USDJPY,20160627,235700,101.90,101.90,101.89,101.89
USDJPY,20160627,235800,101.89,101.90,101.89,101.89
USDJPY,20160627,235900,101.89,101.89,101.89,101.89
USDJPY,20160628,000000,101.89,101.89,101.88,101.89
USDJPY,20160628,000100,101.88,101.89,101.88,101.88
USDJPY,20160628,000200,101.88,101.88,101.88,101.88
USDJPY,20160628,000300,101.88,101.89,101.88,101.89
USDJPY,20160628,000400,101.88,101.89,101.88,101.88
USDJPY,20160628,000500,101.89,101.89,101.89,101.89
USDJPY,20160628,000600,101.88,101.92,101.88,101.92
USDJPY,20160628,000700,101.93,101.93,101.91,101.92
USDJPY,20160628,000800,101.91,101.93,101.91,101.92
USDJPY,20160628,000900,101.92,101.93,101.91,101.92
USDJPY,20160628,001000,101.92,101.92,101.91,101.92
USDJPY,20160628,001100,101.91,101.93,101.91,101.92
USDJPY,20160628,001200,101.93,101.93,101.91,101.91
USDJPY,20160628,001300,101.91,101.91,101.91,101.91
USDJPY,20160628,001400,101.91,101.92,101.91,101.92
USDJPY,20160628,001500,101.91,101.92,101.91,101.91
USDJPY,20160628,001600,101.92,101.93,101.91,101.91
USDJPY,20160628,001700,101.91,101.92,101.91,101.92
USDJPY,20160628,001800,101.91,101.93,101.91,101.92
USDJPY,20160628,001900,101.92,101.93,101.92,101.92
USDJPY,20160628,002000,101.92,101.92,101.91,101.92
USDJPY,20160628,002100,101.91,101.92,101.91,101.92
USDJPY,20160628,002200,101.92,101.92,101.92,101.92
USDJPY,20160628,002300,101.92,101.92,101.92,101.92
USDJPY,20160628,002400,101.92,101.92,101.92,101.92
USDJPY,20160628,002500,101.92,101.92,101.91,101.91
USDJPY,20160628,002600,101.92,101.92,101.91,101.91
USDJPY,20160628,002700,101.91,101.91,101.90,101.91
USDJPY,20160628,002800,101.91,101.91,101.90,101.90
USDJPY,20160628,002900,101.89,101.91,101.89,101.91
USDJPY,20160628,003000,101.91,101.91,101.90,101.91
USDJPY,20160628,003100,101.92,101.93,101.92,101.93
USDJPY,20160628,003200,101.93,101.95,101.93,101.94
USDJPY,20160628,003300,101.95,101.96,101.94,101.96
USDJPY,20160628,003400,101.97,101.97,101.97,101.97
USDJPY,20160628,003500,101.97,101.97,101.96,101.96
USDJPY,20160628,003600,101.96,101.98,101.96,101.98
USDJPY,20160628,003700,101.97,101.98,101.97,101.98
USDJPY,20160628,003800,101.98,101.98,101.98,101.98
USDJPY,20160628,003900,101.98,102.00,101.98,102.00
USDJPY,20160628,004000,102.00,102.01,101.99,101.99
USDJPY,20160628,004100,102.00,102.00,101.99,101.99
USDJPY,20160628,004200,101.98,101.98,101.98,101.98
USDJPY,20160628,004300,101.98,101.98,101.97,101.97
USDJPY,20160628,004400,101.98,101.98,101.97,101.98
USDJPY,20160628,004500,101.98,101.98,101.98,101.98
USDJPY,20160628,004600,101.97,101.98,101.97,101.98
USDJPY,20160628,004700,101.98,101.98,101.98,101.98
USDJPY,20160628,004800,101.98,101.98,101.98,101.98
USDJPY,20160628,004900,101.99,101.99,101.99,101.99
USDJPY,20160628,005000,101.99,101.99,101.97,101.97
USDJPY,20160628,005100,101.97,101.97,101.96,101.97
USDJPY,20160628,005200,101.97,101.97,101.97,101.97
USDJPY,20160628,005300,101.97,101.97,101.97,101.97
USDJPY,20160628,005400,101.97,101.97,101.97,101.97
USDJPY,20160628,005500,101.97,101.97,101.97,101.97
USDJPY,20160628,005600,101.98,101.98,101.97,101.97
USDJPY,20160628,005700,101.98,101.99,101.97,101.99
USDJPY,20160628,005800,102.00,102.02,101.99,102.01
USDJPY,20160628,005900,102.01,102.01,102.01,102.01
USDJPY,20160628,010000,102.01,102.01,102.01,102.01
USDJPY,20160628,010100,102.01,102.01,101.99,101.99
USDJPY,20160628,010200,101.98,101.99,101.96,101.96
USDJPY,20160628,010300,101.97,101.99,101.97,101.99
USDJPY,20160628,010400,101.99,101.99,101.99,101.99
USDJPY,20160628,010500,101.98,101.98,101.97,101.97
USDJPY,20160628,010600,101.97,101.97,101.96,101.96
USDJPY,20160628,010700,101.96,101.96,101.96,101.96
USDJPY,20160628,010800,101.95,101.96,101.95,101.95
USDJPY,20160628,010900,101.94,101.94,101.92,101.92
USDJPY,20160628,011000,101.91,101.92,101.91,101.92
USDJPY,20160628,011100,101.91,101.92,101.91,101.92
USDJPY,20160628,011200,101.91,101.91,101.91,101.91
USDJPY,20160628,011300,101.91,101.92,101.91,101.91
USDJPY,20160628,011400,101.92,101.92,101.89,101.90
USDJPY,20160628,011500,101.91,101.91,101.90,101.91
USDJPY,20160628,011600,101.91,101.91,101.91,101.91
USDJPY,20160628,011700,101.91,101.91,101.91,101.91
USDJPY,20160628,011800,101.92,101.93,101.91,101.93
USDJPY,20160628,011900,101.93,101.93,101.92,101.92
USDJPY,20160628,012000,101.92,101.93,101.92,101.93
USDJPY,20160628,012100,101.93,101.93,101.93,101.93
USDJPY,20160628,012200,101.93,101.93,101.92,101.92
USDJPY,20160628,012300,101.93,101.93,101.93,101.93
USDJPY,20160628,012400,101.93,101.93,101.93,101.93
USDJPY,20160628,012500,101.93,101.94,101.93,101.94
USDJPY,20160628,012600,101.94,101.94,101.94,101.94
USDJPY,20160628,012700,101.94,101.94,101.93,101.93
USDJPY,20160628,012800,101.93,101.93,101.92,101.92
USDJPY,20160628,012900,101.91,101.91,101.91,101.91
USDJPY,20160628,013000,101.91,101.91,101.91,101.91
USDJPY,20160628,013100,101.90,101.90,101.87,101.87
USDJPY,20160628,013200,101.88,101.89,101.87,101.88
USDJPY,20160628,013300,101.88,101.88,101.88,101.88
USDJPY,20160628,013400,101.88,101.88,101.88,101.88
USDJPY,20160628,013500,101.88,101.88,101.88,101.88
USDJPY,20160628,013600,101.88,101.88,101.88,101.88
USDJPY,20160628,013900,101.87,101.87,101.86,101.86
USDJPY,20160628,014000,101.85,101.89,101.85,101.89
USDJPY,20160628,014100,101.90,101.90,101.88,101.89
USDJPY,20160628,014200,101.88,101.89,101.88,101.88
USDJPY,20160628,014300,101.88,101.89,101.88,101.88
USDJPY,20160628,014400,101.88,101.89,101.88,101.89
USDJPY,20160628,014500,101.90,101.90,101.89,101.89
USDJPY,20160628,014600,101.90,101.90,101.89,101.89
USDJPY,20160628,014700,101.90,101.91,101.89,101.90
USDJPY,20160628,014800,101.91,101.91,101.88,101.91
USDJPY,20160628,014900,101.90,101.90,101.88,101.88
USDJPY,20160628,015000,101.89,101.89,101.89,101.89
USDJPY,20160628,015100,101.89,101.89,101.86,101.86
USDJPY,20160628,015200,101.85,101.85,101.82,101.83
USDJPY,20160628,015300,101.83,101.84,101.83,101.83
USDJPY,20160628,015400,101.84,101.84,101.83,101.84
USDJPY,20160628,015500,101.83,101.85,101.83,101.85
USDJPY,20160628,015600,101.84,101.85,101.84,101.85
USDJPY,20160628,015700,101.84,101.84,101.83,101.83
USDJPY,20160628,015800,101.82,101.82,101.80,101.80
USDJPY,20160628,015900,101.80,101.80,101.77,101.78
USDJPY,20160628,020000,101.77,101.80,101.77,101.79
USDJPY,20160628,020100,101.78,101.80,101.71,101.72
USDJPY,20160628,020200,101.73,101.73,101.68,101.69
USDJPY,20160628,020300,101.70,101.73,101.69,101.70
USDJPY,20160628,020400,101.71,101.72,101.71,101.72
USDJPY,20160628,020500,101.72,101.72,101.69,101.72
USDJPY,20160628,020600,101.71,101.71,101.67,101.69
USDJPY,20160628,020700,101.68,101.73,101.68,101.73
USDJPY,20160628,020800,101.72,101.72,101.71,101.71
USDJPY,20160628,020900,101.71,101.71,101.70,101.71
USDJPY,20160628,021000,101.70,101.72,101.70,101.71
USDJPY,20160628,021100,101.70,101.77,101.70,101.77
USDJPY,20160628,021200,101.76,101.76,101.74,101.76
USDJPY,20160628,021300,101.77,101.78,101.76,101.78
USDJPY,20160628,021400,101.77,101.78,101.76,101.78
USDJPY,20160628,021500,101.77,101.80,101.77,101.80
USDJPY,20160628,021600,101.79,101.83,101.77,101.82
USDJPY,20160628,021700,101.81,101.83,101.81,101.83
USDJPY,20160628,021800,101.84,101.84,101.81,101.81
USDJPY,20160628,021900,101.81,101.81,101.80,101.80
USDJPY,20160628,022000,101.80,101.86,101.80,101.86
USDJPY,20160628,022100,101.87,101.88,101.85,101.85
USDJPY,20160628,022200,101.86,101.88,101.85,101.85
USDJPY,20160628,022300,101.85,101.85,101.83,101.83
USDJPY,20160628,022400,101.83,101.83,101.82,101.82
USDJPY,20160628,022500,101.83,101.83,101.82,101.83
USDJPY,20160628,022600,101.82,101.82,101.79,101.80
USDJPY,20160628,022700,101.81,101.81,101.79,101.80
USDJPY,20160628,022800,101.80,101.81,101.79,101.79
USDJPY,20160628,022900,101.79,101.79,101.76,101.79
USDJPY,20160628,023000,101.78,101.79,101.76,101.77
USDJPY,20160628,023100,101.76,101.77,101.76,101.76
USDJPY,20160628,023200,101.75,101.75,101.74,101.74
USDJPY,20160628,023300,101.75,101.75,101.71,101.71
USDJPY,20160628,023400,101.72,101.75,101.71,101.74
USDJPY,20160628,023500,101.73,101.76,101.73,101.75
USDJPY,20160628,023600,101.76,101.77,101.76,101.76
USDJPY,20160628,023700,101.75,101.76,101.74,101.75
USDJPY,20160628,023800,101.74,101.76,101.73,101.74
USDJPY,20160628,023900,101.73,101.74,101.73,101.73
USDJPY,20160628,024000,101.72,101.75,101.72,101.74
USDJPY,20160628,024100,101.75,101.75,101.70,101.71
USDJPY,20160628,024200,101.70,101.72,101.69,101.72
USDJPY,20160628,024300,101.71,101.75,101.71,101.75
USDJPY,20160628,024400,101.74,101.76,101.74,101.75
USDJPY,20160628,024500,101.76,101.78,101.75,101.77
USDJPY,20160628,024600,101.77,101.78,101.77,101.78
USDJPY,20160628,024700,101.77,101.77,101.74,101.75
USDJPY,20160628,024800,101.76,101.78,101.76,101.76
USDJPY,20160628,024900,101.77,101.78,101.73,101.74
USDJPY,20160628,025000,101.73,101.74,101.73,101.74
USDJPY,20160628,025100,101.73,101.76,101.73,101.75
USDJPY,20160628,025200,101.74,101.75,101.73,101.74
USDJPY,20160628,025300,101.75,101.77,101.75,101.76
USDJPY,20160628,025400,101.76,101.76,101.72,101.72
USDJPY,20160628,025500,101.71,101.71,101.63,101.63
USDJPY,20160628,025600,101.65,101.67,101.65,101.66
USDJPY,20160628,025700,101.67,101.67,101.65,101.66
USDJPY,20160628,025800,101.67,101.69,101.66,101.66
USDJPY,20160628,025900,101.65,101.66,101.61,101.61
USDJPY,20160628,030000,101.62,101.66,101.62,101.65
USDJPY,20160628,030100,101.64,101.68,101.63,101.67
USDJPY,20160628,030200,101.66,101.69,101.66,101.67
USDJPY,20160628,030300,101.67,101.68,101.67,101.68
USDJPY,20160628,030400,101.67,101.69,101.67,101.67
USDJPY,20160628,030500,101.66,101.66,101.61,101.62
USDJPY,20160628,030600,101.61,101.65,101.61,101.65
USDJPY,20160628,030700,101.64,101.64,101.55,101.57
USDJPY,20160628,030800,101.58,101.61,101.58,101.58
USDJPY,20160628,030900,101.59,101.59,101.56,101.56
USDJPY,20160628,031000,101.57,101.59,101.57,101.58
USDJPY,20160628,031100,101.59,101.61,101.59,101.60
USDJPY,20160628,031200,101.60,101.60,101.60,101.60
USDJPY,20160628,031300,101.60,101.60,101.59,101.60
USDJPY,20160628,031400,101.60,101.63,101.60,101.61
USDJPY,20160628,031500,101.62,101.64,101.62,101.64
USDJPY,20160628,031600,101.63,101.65,101.63,101.65
USDJPY,20160628,031700,101.66,101.71,101.65,101.71
USDJPY,20160628,031800,101.72,101.77,101.72,101.76
USDJPY,20160628,031900,101.75,101.76,101.74,101.75
USDJPY,20160628,032000,101.74,101.78,101.73,101.78
USDJPY,20160628,032100,101.79,101.88,101.78,101.87
USDJPY,20160628,032200,101.86,101.91,101.84,101.84
USDJPY,20160628,032300,101.85,101.85,101.81,101.82
USDJPY,20160628,032400,101.83,101.83,101.82,101.83
USDJPY,20160628,032500,101.84,101.84,101.79,101.79
USDJPY,20160628,032600,101.80,101.81,101.78,101.78
USDJPY,20160628,032700,101.78,101.79,101.78,101.78
USDJPY,20160628,032800,101.77,101.78,101.76,101.76
USDJPY,20160628,032900,101.76,101.76,101.73,101.75
USDJPY,20160628,033000,101.74,101.74,101.72,101.72
USDJPY,20160628,033100,101.73,101.76,101.72,101.73
USDJPY,20160628,033200,101.74,101.75,101.73,101.73
USDJPY,20160628,033300,101.74,101.76,101.72,101.74
USDJPY,20160628,033400,101.75,101.77,101.73,101.73
USDJPY,20160628,033500,101.74,101.77,101.72,101.75
USDJPY,20160628,033600,101.74,101.78,101.74,101.77
USDJPY,20160628,033700,101.76,101.85,101.76,101.85
USDJPY,20160628,033800,101.86,101.91,101.86,101.88
USDJPY,20160628,033900,101.87,101.88,101.86,101.86
USDJPY,20160628,034000,101.85,101.90,101.85,101.90
USDJPY,20160628,034100,101.89,101.97,101.89,101.96
USDJPY,20160628,034200,101.97,102.00,101.95,101.98
USDJPY,20160628,034300,101.97,101.99,101.94,101.95
USDJPY,20160628,034400,101.94,101.97,101.94,101.96
USDJPY,20160628,034500,101.97,101.99,101.96,101.96
USDJPY,20160628,034600,101.95,102.09,101.94,102.08
USDJPY,20160628,034700,102.06,102.11,102.05,102.06
USDJPY,20160628,034800,102.05,102.06,102.02,102.03
USDJPY,20160628,034900,102.04,102.07,102.01,102.03
USDJPY,20160628,035000,102.04,102.07,102.02,102.05
USDJPY,20160628,035100,102.06,102.13,102.05,102.13
USDJPY,20160628,035200,102.14,102.15,102.10,102.14
USDJPY,20160628,035300,102.13,102.13,102.07,102.09
USDJPY,20160628,035400,102.08,102.08,102.03,102.05
USDJPY,20160628,035500,102.06,102.08,102.06,102.07
USDJPY,20160628,035600,102.08,102.09,102.05,102.05
USDJPY,20160628,035700,102.04,102.05,102.00,102.00
USDJPY,20160628,035800,101.99,102.02,101.95,102.02
USDJPY,20160628,035900,102.03,102.07,102.01,102.01
USDJPY,20160628,040000,102.02,102.06,102.02,102.04
USDJPY,20160628,040100,102.03,102.08,102.03,102.08
USDJPY,20160628,040200,102.07,102.08,102.02,102.04
USDJPY,20160628,040300,102.03,102.03,102.00,102.01
USDJPY,20160628,040400,102.02,102.02,102.01,102.01
USDJPY,20160628,040500,102.01,102.01,101.96,101.98
USDJPY,20160628,040600,101.99,101.99,101.94,101.94
USDJPY,20160628,040700,101.95,101.97,101.94,101.97
USDJPY,20160628,040800,101.98,102.00,101.96,101.96
USDJPY,20160628,040900,101.97,101.98,101.96,101.97
USDJPY,20160628,041000,101.98,101.99,101.98,101.99
USDJPY,20160628,041100,102.00,102.01,102.00,102.01
USDJPY,20160628,041200,102.02,102.03,102.02,102.03
USDJPY,20160628,041300,102.04,102.08,102.04,102.07
USDJPY,20160628,041400,102.06,102.06,102.02,102.03
USDJPY,20160628,041500,102.04,102.04,102.01,102.02
USDJPY,20160628,041600,102.03,102.06,102.03,102.06
USDJPY,20160628,041700,102.05,102.05,102.00,102.00
USDJPY,20160628,041800,101.99,102.02,101.98,101.98
USDJPY,20160628,041900,101.97,102.02,101.97,101.99
USDJPY,20160628,042000,101.98,101.99,101.94,101.95
USDJPY,20160628,042100,101.95,101.95,101.92,101.93
USDJPY,20160628,042200,101.92,101.95,101.92,101.93
USDJPY,20160628,042300,101.94,101.94,101.92,101.93
USDJPY,20160628,042400,101.94,101.95,101.93,101.95
USDJPY,20160628,042500,101.94,101.99,101.94,101.98
USDJPY,20160628,042600,101.99,101.99,101.96,101.98
USDJPY,20160628,042700,101.97,102.00,101.97,102.00
USDJPY,20160628,042800,102.00,102.01,101.99,102.00
USDJPY,20160628,042900,102.01,102.01,101.94,101.95
USDJPY,20160628,043000,101.96,101.96,101.94,101.94
USDJPY,20160628,043100,101.95,101.99,101.94,101.98
USDJPY,20160628,043200,101.99,102.02,101.99,102.02
USDJPY,20160628,043300,102.03,102.04,102.02,102.03
USDJPY,20160628,043400,102.02,102.04,102.01,102.01
USDJPY,20160628,043500,102.02,102.02,101.99,101.99
USDJPY,20160628,043600,101.98,102.00,101.98,101.99
USDJPY,20160628,043700,101.99,101.99,101.98,101.98
USDJPY,20160628,043800,101.98,101.99,101.96,101.97
USDJPY,20160628,043900,101.97,101.99,101.96,101.99
USDJPY,20160628,044000,102.00,102.02,101.99,102.02
USDJPY,20160628,044100,102.01,102.02,102.00,102.00
USDJPY,20160628,044200,102.01,102.03,102.00,102.02
USDJPY,20160628,044300,102.03,102.10,102.03,102.07
USDJPY,20160628,044400,102.06,102.06,102.03,102.04
USDJPY,20160628,044500,102.05,102.06,102.03,102.03
USDJPY,20160628,044600,102.03,102.05,102.03,102.04
USDJPY,20160628,044700,102.05,102.08,102.04,102.07
USDJPY,20160628,044800,102.06,102.11,102.06,102.09
USDJPY,20160628,044900,102.10,102.15,102.10,102.12
USDJPY,20160628,045000,102.13,102.13,102.10,102.10
USDJPY,20160628,045100,102.11,102.11,102.08,102.08
USDJPY,20160628,045200,102.09,102.10,102.09,102.10
USDJPY,20160628,045300,102.10,102.10,102.07,102.07
USDJPY,20160628,045400,102.08,102.08,102.06,102.06
USDJPY,20160628,045500,102.06,102.06,102.04,102.06
USDJPY,20160628,045600,102.07,102.08,102.05,102.06
USDJPY,20160628,045700,102.06,102.08,102.06,102.07
USDJPY,20160628,045800,102.06,102.06,102.05,102.06
USDJPY,20160628,045900,102.07,102.08,102.07,102.08
USDJPY,20160628,050000,102.08,102.08,102.03,102.03
USDJPY,20160628,050100,102.04,102.04,102.02,102.02
USDJPY,20160628,050200,102.03,102.03,102.00,102.02
USDJPY,20160628,050300,102.02,102.02,102.01,102.02
USDJPY,20160628,050400,102.03,102.05,102.03,102.04
USDJPY,20160628,050500,102.04,102.04,102.03,102.03
USDJPY,20160628,050600,102.02,102.06,102.02,102.06
USDJPY,20160628,050700,102.07,102.07,102.05,102.06
USDJPY,20160628,050800,102.05,102.06,102.05,102.06
USDJPY,20160628,050900,102.06,102.07,102.05,102.05
USDJPY,20160628,051000,102.06,102.06,102.05,102.05
USDJPY,20160628,051100,102.05,102.08,102.05,102.07
USDJPY,20160628,051200,102.08,102.11,102.07,102.11
USDJPY,20160628,051300,102.12,102.17,102.12,102.15
USDJPY,20160628,051400,102.16,102.17,102.14,102.16
USDJPY,20160628,051500,102.15,102.15,102.14,102.14
USDJPY,20160628,051600,102.15,102.15,102.14,102.15
USDJPY,20160628,051700,102.14,102.14,102.13,102.13
USDJPY,20160628,051800,102.13,102.15,102.13,102.14
USDJPY,20160628,051900,102.14,102.14,102.13,102.13
USDJPY,20160628,052000,102.12,102.12,102.10,102.10
USDJPY,20160628,052100,102.11,102.11,102.09,102.09
USDJPY,20160628,052200,102.10,102.13,102.10,102.13
USDJPY,20160628,052300,102.14,102.15,102.12,102.14
USDJPY,20160628,052400,102.13,102.13,102.11,102.13
USDJPY,20160628,052500,102.12,102.13,102.12,102.12
USDJPY,20160628,052600,102.13,102.16,102.13,102.13
USDJPY,20160628,052700,102.12,102.12,102.11,102.11
USDJPY,20160628,052800,102.12,102.13,102.12,102.13
USDJPY,20160628,052900,102.12,102.12,102.12,102.12
USDJPY,20160628,053000,102.12,102.12,102.10,102.11
USDJPY,20160628,053100,102.10,102.12,102.10,102.12
USDJPY,20160628,053200,102.13,102.17,102.13,102.14
USDJPY,20160628,053300,102.15,102.15,102.12,102.14
USDJPY,20160628,053400,102.13,102.14,102.10,102.11
USDJPY,20160628,053500,102.12,102.12,102.10,102.10
USDJPY,20160628,053600,102.09,102.10,102.07,102.10
USDJPY,20160628,053700,102.11,102.12,102.10,102.11
USDJPY,20160628,053800,102.12,102.16,102.12,102.16
USDJPY,20160628,053900,102.17,102.19,102.14,102.15
USDJPY,20160628,054000,102.16,102.16,102.12,102.15
USDJPY,20160628,054100,102.16,102.17,102.15,102.16
USDJPY,20160628,054200,102.17,102.18,102.14,102.14
USDJPY,20160628,054300,102.15,102.16,102.12,102.12
USDJPY,20160628,054400,102.13,102.13,102.09,102.10
USDJPY,20160628,054500,102.11,102.11,102.10,102.10
USDJPY,20160628,054600,102.11,102.12,102.11,102.12
USDJPY,20160628,054700,102.11,102.12,102.09,102.12
USDJPY,20160628,054800,102.11,102.13,102.10,102.10
USDJPY,20160628,054900,102.09,102.09,102.04,102.05
USDJPY,20160628,055000,102.06,102.06,102.02,102.04
USDJPY,20160628,055100,102.03,102.08,102.02,102.08
USDJPY,20160628,055200,102.09,102.10,102.07,102.07
USDJPY,20160628,055300,102.06,102.08,102.04,102.07
USDJPY,20160628,055400,102.08,102.09,102.08,102.09
USDJPY,20160628,055500,102.08,102.09,102.08,102.08
USDJPY,20160628,055600,102.07,102.09,102.05,102.07
USDJPY,20160628,055700,102.06,102.08,102.06,102.07
USDJPY,20160628,055800,102.06,102.08,102.06,102.07
USDJPY,20160628,055900,102.06,102.07,102.06,102.06
USDJPY,20160628,060000,102.07,102.07,102.03,102.04
USDJPY,20160628,060100,102.03,102.04,102.03,102.04
USDJPY,20160628,060200,102.04,102.04,102.03,102.03
USDJPY,20160628,060300,102.04,102.07,102.04,102.07
USDJPY,20160628,060400,102.06,102.06,102.03,102.04
USDJPY,20160628,060500,102.05,102.07,102.05,102.07
USDJPY,20160628,060600,102.06,102.06,102.05,102.05
USDJPY,20160628,060700,102.06,102.07,102.05,102.05
USDJPY,20160628,060800,102.06,102.06,102.02,102.03
USDJPY,20160628,060900,102.02,102.05,102.02,102.03
USDJPY,20160628,061000,102.04,102.06,102.04,102.06
USDJPY,20160628,061100,102.06,102.06,102.02,102.02
USDJPY,20160628,061200,102.03,102.03,102.03,102.03
USDJPY,20160628,061300,102.03,102.05,102.03,102.04
USDJPY,20160628,061400,102.04,102.04,102.03,102.03
USDJPY,20160628,061500,102.03,102.04,102.03,102.03
USDJPY,20160628,061600,102.03,102.06,102.03,102.05
USDJPY,20160628,061700,102.05,102.06,102.04,102.05
USDJPY,20160628,061800,102.04,102.05,102.03,102.03
USDJPY,20160628,061900,102.02,102.04,102.01,102.01
USDJPY,20160628,062000,102.00,102.02,102.00,102.01
USDJPY,20160628,062100,102.02,102.02,102.01,102.02
USDJPY,20160628,062200,102.01,102.03,102.01,102.03
USDJPY,20160628,062300,102.02,102.03,102.02,102.03
USDJPY,20160628,062400,102.03,102.03,102.01,102.02
USDJPY,20160628,062500,102.03,102.03,102.00,102.01
USDJPY,20160628,062600,102.02,102.04,102.02,102.04
USDJPY,20160628,062700,102.03,102.03,102.02,102.03
USDJPY,20160628,062800,102.04,102.04,102.03,102.03
USDJPY,20160628,062900,102.04,102.04,102.01,102.02
USDJPY,20160628,063000,102.01,102.02,101.95,101.97
USDJPY,20160628,063100,101.98,101.98,101.96,101.97
USDJPY,20160628,063200,101.96,101.97,101.93,101.93
USDJPY,20160628,063300,101.93,101.93,101.91,101.93
USDJPY,20160628,063400,101.92,101.93,101.91,101.92
USDJPY,20160628,063500,101.91,101.91,101.91,101.91
USDJPY,20160628,063600,101.92,101.93,101.92,101.93
USDJPY,20160628,063700,101.94,101.95,101.94,101.95
USDJPY,20160628,063800,101.95,101.95,101.92,101.93
USDJPY,20160628,063900,101.93,101.94,101.93,101.94
USDJPY,20160628,064000,101.95,101.95,101.93,101.94
USDJPY,20160628,064100,101.95,101.95,101.94,101.94
USDJPY,20160628,064200,101.95,101.95,101.95,101.95
USDJPY,20160628,064300,101.95,101.95,101.93,101.93
USDJPY,20160628,064400,101.92,101.92,101.87,101.88
USDJPY,20160628,064500,101.87,101.88,101.85,101.88
USDJPY,20160628,064600,101.87,101.88,101.84,101.88
USDJPY,20160628,064700,101.89,101.90,101.89,101.90
USDJPY,20160628,064800,101.90,101.90,101.87,101.87
USDJPY,20160628,064900,101.88,101.91,101.88,101.90
USDJPY,20160628,065000,101.90,101.90,101.90,101.90
USDJPY,20160628,065100,101.89,101.91,101.89,101.90
USDJPY,20160628,065200,101.90,101.90,101.88,101.90
USDJPY,20160628,065300,101.89,101.90,101.88,101.90
USDJPY,20160628,065400,101.90,101.90,101.89,101.90
USDJPY,20160628,065500,101.91,101.91,101.90,101.90
USDJPY,20160628,065600,101.89,101.91,101.89,101.91
USDJPY,20160628,065700,101.92,101.94,101.92,101.92
USDJPY,20160628,065800,101.93,101.95,101.93,101.95
USDJPY,20160628,065900,101.95,101.96,101.95,101.96
USDJPY,20160628,070000,101.97,101.99,101.96,101.99
USDJPY,20160628,070100,101.98,102.02,101.98,102.01
USDJPY,20160628,070200,102.00,102.02,101.99,102.01
USDJPY,20160628,070300,102.02,102.02,102.00,102.00
USDJPY,20160628,070400,102.01,102.01,101.99,101.99
USDJPY,20160628,070500,101.99,102.00,101.99,101.99
USDJPY,20160628,070600,101.99,101.99,101.96,101.97
USDJPY,20160628,070700,101.96,101.97,101.94,101.95
USDJPY,20160628,070800,101.96,101.97,101.96,101.96
USDJPY,20160628,070900,101.97,101.98,101.96,101.98
USDJPY,20160628,071000,101.99,102.01,101.99,102.00
USDJPY,20160628,071100,102.01,102.01,101.98,102.01
USDJPY,20160628,071200,102.02,102.02,101.98,101.98
USDJPY,20160628,071300,101.99,101.99,101.96,101.98
USDJPY,20160628,071400,101.99,102.03,101.98,102.03
USDJPY,20160628,071500,102.04,102.04,102.00,102.00
USDJPY,20160628,071600,102.01,102.02,101.99,102.01
USDJPY,20160628,071700,102.02,102.02,102.00,102.01
USDJPY,20160628,071800,102.01,102.03,102.01,102.03
USDJPY,20160628,071900,102.03,102.05,102.03,102.03
USDJPY,20160628,072000,102.03,102.05,102.03,102.03
USDJPY,20160628,072100,102.03,102.04,102.03,102.03
USDJPY,20160628,072200,102.02,102.03,102.02,102.03
USDJPY,20160628,072300,102.02,102.03,102.01,102.02
USDJPY,20160628,072400,102.03,102.03,102.02,102.03
USDJPY,20160628,072500,102.02,102.03,102.01,102.01
USDJPY,20160628,072600,102.01,102.02,102.01,102.01
USDJPY,20160628,072700,102.00,102.01,102.00,102.01
USDJPY,20160628,072800,102.01,102.01,102.01,102.01
USDJPY,20160628,072900,102.00,102.01,101.99,101.99
USDJPY,20160628,073000,101.98,101.99,101.98,101.98
USDJPY,20160628,073100,101.97,102.04,101.97,102.03
USDJPY,20160628,073200,102.04,102.05,102.03,102.04
USDJPY,20160628,073300,102.03,102.03,102.01,102.02
USDJPY,20160628,073400,102.03,102.04,102.02,102.03
USDJPY,20160628,073500,102.02,102.04,102.02,102.03
USDJPY,20160628,073600,102.02,102.03,102.02,102.02
USDJPY,20160628,073700,102.03,102.03,102.02,102.02
USDJPY,20160628,073800,102.02,102.02,101.99,102.00
USDJPY,20160628,073900,102.00,102.00,101.96,101.96
USDJPY,20160628,074000,101.95,101.97,101.95,101.97
USDJPY,20160628,074100,101.97,101.98,101.97,101.98
USDJPY,20160628,074200,101.97,101.97,101.95,101.95
USDJPY,20160628,074300,101.96,101.96,101.95,101.95
USDJPY,20160628,074400,101.96,101.97,101.96,101.96
USDJPY,20160628,074500,101.97,102.00,101.97,101.99
USDJPY,20160628,074600,101.98,101.98,101.98,101.98
USDJPY,20160628,074700,101.97,101.97,101.96,101.97
USDJPY,20160628,074800,101.96,101.98,101.96,101.97
USDJPY,20160628,074900,101.96,101.98,101.96,101.98
USDJPY,20160628,075000,101.97,101.98,101.96,101.97
USDJPY,20160628,075100,101.96,101.96,101.94,101.96
USDJPY,20160628,075200,101.95,101.98,101.94,101.97
USDJPY,20160628,075300,101.97,101.97,101.95,101.95
USDJPY,20160628,075400,101.94,101.95,101.93,101.94
USDJPY,20160628,075500,101.93,101.93,101.90,101.90
USDJPY,20160628,075600,101.89,101.89,101.86,101.89
USDJPY,20160628,075700,101.88,101.92,101.88,101.91
USDJPY,20160628,075800,101.91,101.92,101.91,101.92
USDJPY,20160628,075900,101.92,101.93,101.92,101.93
USDJPY,20160628,080000,101.93,101.93,101.90,101.92
USDJPY,20160628,080100,101.93,101.95,101.91,101.93
USDJPY,20160628,080200,101.94,101.96,101.93,101.96
USDJPY,20160628,080300,101.95,101.96,101.94,101.96
USDJPY,20160628,080400,101.95,101.95,101.94,101.94
USDJPY,20160628,080500,101.94,101.96,101.94,101.95
USDJPY,20160628,080600,101.96,101.96,101.95,101.95
USDJPY,20160628,080700,101.94,101.94,101.87,101.89
USDJPY,20160628,080800,101.89,101.91,101.87,101.91
USDJPY,20160628,080900,101.92,101.92,101.91,101.92
USDJPY,20160628,081000,101.93,101.93,101.87,101.89
USDJPY,20160628,081100,101.90,101.91,101.84,101.84
USDJPY,20160628,081200,101.85,101.86,101.84,101.86
USDJPY,20160628,081300,101.87,101.87,101.86,101.86
USDJPY,20160628,081400,101.87,101.88,101.86,101.87
USDJPY,20160628,081500,101.88,101.88,101.83,101.83
USDJPY,20160628,081600,101.84,101.86,101.84,101.85
USDJPY,20160628,081700,101.86,101.87,101.84,101.84
USDJPY,20160628,081800,101.83,101.86,101.83,101.86
USDJPY,20160628,081900,101.86,101.86,101.85,101.85
USDJPY,20160628,082000,101.85,101.85,101.82,101.82
USDJPY,20160628,082100,101.81,101.81,101.77,101.79
USDJPY,20160628,082200,101.80,101.81,101.79,101.80
USDJPY,20160628,082300,101.81,101.81,101.80,101.80
USDJPY,20160628,082400,101.80,101.80,101.78,101.78
USDJPY,20160628,082500,101.79,101.80,101.76,101.77
USDJPY,20160628,082600,101.78,101.82,101.77,101.82
USDJPY,20160628,082700,101.83,101.85,101.82,101.83
USDJPY,20160628,082800,101.84,101.85,101.83,101.85
USDJPY,20160628,082900,101.86,101.87,101.86,101.86
USDJPY,20160628,083000,101.87,101.87,101.86,101.87
USDJPY,20160628,083100,101.86,101.87,101.86,101.86
USDJPY,20160628,083200,101.86,101.87,101.85,101.86
USDJPY,20160628,083300,101.86,101.87,101.86,101.87
USDJPY,20160628,083400,101.86,101.88,101.86,101.87
USDJPY,20160628,083500,101.86,101.86,101.85,101.86
USDJPY,20160628,083600,101.87,101.87,101.86,101.87
USDJPY,20160628,083700,101.87,101.88,101.86,101.88
USDJPY,20160628,083800,101.89,101.94,101.88,101.93
USDJPY,20160628,083900,101.93,101.97,101.93,101.95
USDJPY,20160628,084000,101.94,101.95,101.93,101.93
USDJPY,20160628,084100,101.94,101.94,101.92,101.93
USDJPY,20160628,084200,101.93,101.93,101.92,101.93
USDJPY,20160628,084300,101.94,101.94,101.91,101.91
USDJPY,20160628,084400,101.90,101.92,101.89,101.91
USDJPY,20160628,084500,101.92,101.92,101.90,101.90
USDJPY,20160628,084600,101.89,101.89,101.87,101.89
USDJPY,20160628,084700,101.90,101.94,101.90,101.94
USDJPY,20160628,084800,101.93,101.95,101.92,101.93
USDJPY,20160628,084900,101.92,101.94,101.91,101.93
USDJPY,20160628,085000,101.94,101.94,101.91,101.93
USDJPY,20160628,085100,101.92,101.93,101.92,101.92
USDJPY,20160628,085200,101.93,101.94,101.91,101.91
USDJPY,20160628,085300,101.91,101.92,101.91,101.91
USDJPY,20160628,085400,101.91,101.91,101.89,101.91
USDJPY,20160628,085500,101.92,101.95,101.92,101.95
USDJPY,20160628,085600,101.95,102.00,101.95,102.00
USDJPY,20160628,085700,102.01,102.03,102.00,102.02
USDJPY,20160628,085800,102.03,102.03,102.00,102.01
USDJPY,20160628,085900,102.02,102.05,102.02,102.02
USDJPY,20160628,090000,102.01,102.03,102.01,102.03
USDJPY,20160628,090100,102.02,102.05,102.00,102.04
USDJPY,20160628,090200,102.03,102.04,102.02,102.03
USDJPY,20160628,090300,102.02,102.10,102.02,102.07
USDJPY,20160628,090400,102.06,102.08,102.05,102.07
USDJPY,20160628,090500,102.08,102.09,102.07,102.07
USDJPY,20160628,090600,102.06,102.08,102.05,102.05
USDJPY,20160628,090700,102.06,102.07,102.04,102.05
USDJPY,20160628,090800,102.06,102.07,102.03,102.07
USDJPY,20160628,090900,102.06,102.08,102.06,102.07
USDJPY,20160628,091000,102.08,102.10,102.07,102.08
USDJPY,20160628,091100,102.09,102.12,102.09,102.11
USDJPY,20160628,091200,102.10,102.11,102.09,102.09
USDJPY,20160628,091300,102.08,102.08,102.05,102.08
USDJPY,20160628,091400,102.09,102.09,102.06,102.08
USDJPY,20160628,091500,102.09,102.10,102.07,102.08
USDJPY,20160628,091600,102.09,102.11,102.09,102.10
USDJPY,20160628,091700,102.09,102.14,102.09,102.12
USDJPY,20160628,091800,102.11,102.15,102.11,102.14
USDJPY,20160628,091900,102.15,102.16,102.14,102.14
USDJPY,20160628,092000,102.13,102.18,102.13,102.18
USDJPY,20160628,092100,102.17,102.17,102.13,102.14
USDJPY,20160628,092200,102.13,102.14,102.12,102.13
USDJPY,20160628,092300,102.12,102.12,102.09,102.09
USDJPY,20160628,092400,102.09,102.11,102.09,102.11
USDJPY,20160628,092500,102.10,102.10,102.08,102.09
USDJPY,20160628,092600,102.10,102.12,102.10,102.11
USDJPY,20160628,092700,102.12,102.14,102.12,102.13
USDJPY,20160628,092800,102.12,102.13,102.10,102.13
USDJPY,20160628,092900,102.13,102.14,102.12,102.12
USDJPY,20160628,093000,102.11,102.12,102.11,102.12
USDJPY,20160628,093100,102.13,102.14,102.11,102.11
USDJPY,20160628,093200,102.12,102.21,102.11,102.20
USDJPY,20160628,093300,102.21,102.22,102.19,102.21
USDJPY,20160628,093400,102.20,102.20,102.17,102.19
USDJPY,20160628,093500,102.20,102.22,102.19,102.21
USDJPY,20160628,093600,102.22,102.27,102.22,102.25
USDJPY,20160628,093700,102.26,102.29,102.25,102.29
USDJPY,20160628,093800,102.28,102.28,102.24,102.25
USDJPY,20160628,093900,102.24,102.28,102.23,102.24
USDJPY,20160628,094000,102.23,102.23,102.20,102.21
USDJPY,20160628,094100,102.22,102.24,102.21,102.24
USDJPY,20160628,094200,102.23,102.23,102.22,102.22
USDJPY,20160628,094300,102.21,102.24,102.20,102.24
USDJPY,20160628,094400,102.23,102.23,102.21,102.21
USDJPY,20160628,094500,102.21,102.22,102.21,102.21
USDJPY,20160628,094600,102.22,102.25,102.22,102.24
USDJPY,20160628,094700,102.25,102.26,102.22,102.26
USDJPY,20160628,094800,102.25,102.28,102.24,102.25
USDJPY,20160628,094900,102.24,102.24,102.20,102.20
USDJPY,20160628,095000,102.21,102.24,102.20,102.24
USDJPY,20160628,095100,102.23,102.25,102.21,102.25
USDJPY,20160628,095200,102.26,102.26,102.23,102.26
USDJPY,20160628,095300,102.25,102.30,102.24,102.28
USDJPY,20160628,095400,102.29,102.30,102.28,102.29
USDJPY,20160628,095500,102.28,102.30,102.25,102.26
USDJPY,20160628,095600,102.25,102.26,102.23,102.24
USDJPY,20160628,095700,102.25,102.25,102.24,102.25
USDJPY,20160628,095800,102.24,102.25,102.22,102.24
USDJPY,20160628,095900,102.23,102.24,102.20,102.20
USDJPY,20160628,100000,102.21,102.22,102.21,102.21
USDJPY,20160628,100100,102.22,102.22,102.20,102.20
USDJPY,20160628,100200,102.21,102.22,102.21,102.22
USDJPY,20160628,100300,102.21,102.22,102.18,102.18
USDJPY,20160628,100400,102.19,102.19,102.18,102.19
USDJPY,20160628,100500,102.19,102.21,102.19,102.20
USDJPY,20160628,100600,102.20,102.20,102.19,102.20
USDJPY,20160628,100700,102.20,102.20,102.18,102.19
USDJPY,20160628,100800,102.18,102.19,102.18,102.18
USDJPY,20160628,100900,102.19,102.19,102.18,102.19
USDJPY,20160628,101000,102.20,102.22,102.19,102.21
USDJPY,20160628,101100,102.22,102.25,102.22,102.25
USDJPY,20160628,101200,102.26,102.32,102.26,102.29
USDJPY,20160628,101300,102.30,102.30,102.27,102.28
USDJPY,20160628,101400,102.29,102.29,102.26,102.28
USDJPY,20160628,101500,102.27,102.28,102.25,102.25
USDJPY,20160628,101600,102.26,102.29,102.26,102.28
USDJPY,20160628,101700,102.27,102.28,102.26,102.28
USDJPY,20160628,101800,102.29,102.29,102.26,102.27
USDJPY,20160628,101900,102.26,102.27,102.25,102.25
USDJPY,20160628,102000,102.26,102.28,102.25,102.28
USDJPY,20160628,102100,102.27,102.27,102.25,102.25
USDJPY,20160628,102200,102.26,102.26,102.24,102.24
USDJPY,20160628,102300,102.25,102.25,102.25,102.25
USDJPY,20160628,102400,102.25,102.27,102.25,102.25
USDJPY,20160628,102500,102.24,102.26,102.24,102.25
USDJPY,20160628,102600,102.26,102.26,102.24,102.26
USDJPY,20160628,102700,102.25,102.26,102.24,102.24
USDJPY,20160628,102800,102.23,102.26,102.23,102.24
USDJPY,20160628,102900,102.25,102.25,102.23,102.24
USDJPY,20160628,103000,102.24,102.24,102.23,102.24
USDJPY,20160628,103100,102.23,102.24,102.21,102.22
USDJPY,20160628,103200,102.23,102.23,102.22,102.22
USDJPY,20160628,103300,102.22,102.22,102.22,102.22
USDJPY,20160628,103400,102.21,102.21,102.19,102.19
USDJPY,20160628,103500,102.19,102.19,102.18,102.19
USDJPY,20160628,103600,102.18,102.20,102.18,102.19
USDJPY,20160628,103700,102.19,102.19,102.18,102.19
USDJPY,20160628,103800,102.18,102.20,102.18,102.20
USDJPY,20160628,103900,102.21,102.21,102.19,102.19
USDJPY,20160628,104000,102.20,102.22,102.20,102.21
USDJPY,20160628,104100,102.22,102.23,102.21,102.22
USDJPY,20160628,104200,102.22,102.22,102.19,102.19
USDJPY,20160628,104300,102.20,102.21,102.19,102.20
USDJPY,20160628,104400,102.19,102.19,102.16,102.16
USDJPY,20160628,104500,102.17,102.18,102.15,102.16
USDJPY,20160628,104600,102.17,102.18,102.16,102.17
USDJPY,20160628,104700,102.16,102.18,102.16,102.17
USDJPY,20160628,104800,102.17,102.17,102.16,102.16
USDJPY,20160628,104900,102.16,102.17,102.14,102.14
USDJPY,20160628,105000,102.13,102.13,102.11,102.12
USDJPY,20160628,105100,102.11,102.12,102.10,102.10
USDJPY,20160628,105200,102.09,102.10,102.09,102.10
USDJPY,20160628,105300,102.11,102.11,102.10,102.10
USDJPY,20160628,105400,102.09,102.10,102.08,102.10
USDJPY,20160628,105500,102.09,102.11,102.09,102.10
USDJPY,20160628,105600,102.10,102.12,102.10,102.12
USDJPY,20160628,105700,102.11,102.12,102.11,102.11
USDJPY,20160628,105800,102.10,102.11,102.09,102.10
USDJPY,20160628,105900,102.09,102.09,102.07,102.07
USDJPY,20160628,110000,102.08,102.08,102.07,102.07
USDJPY,20160628,110100,102.07,102.10,102.07,102.10
USDJPY,20160628,110200,102.09,102.11,102.09,102.11
USDJPY,20160628,110300,102.10,102.13,102.10,102.13
USDJPY,20160628,110400,102.12,102.13,102.12,102.12
USDJPY,20160628,110500,102.13,102.13,102.13,102.13
USDJPY,20160628,110600,102.12,102.13,102.11,102.13
USDJPY,20160628,110700,102.14,102.15,102.14,102.14
USDJPY,20160628,110800,102.15,102.17,102.15,102.16
USDJPY,20160628,110900,102.15,102.17,102.15,102.17
USDJPY,20160628,111000,102.17,102.17,102.16,102.16
USDJPY,20160628,111100,102.17,102.17,102.16,102.16
USDJPY,20160628,111200,102.16,102.16,102.15,102.15
USDJPY,20160628,111300,102.15,102.15,102.14,102.14
USDJPY,20160628,111400,102.15,102.15,102.14,102.15
USDJPY,20160628,111500,102.14,102.14,102.12,102.13
USDJPY,20160628,111600,102.12,102.13,102.12,102.13
USDJPY,20160628,111700,102.14,102.14,102.13,102.14
USDJPY,20160628,111800,102.15,102.15,102.14,102.14
USDJPY,20160628,111900,102.13,102.13,102.13,102.13
USDJPY,20160628,112000,102.12,102.12,102.11,102.12
USDJPY,20160628,112100,102.11,102.12,102.10,102.10
USDJPY,20160628,112200,102.10,102.10,102.10,102.10
USDJPY,20160628,112300,102.11,102.13,102.11,102.12
USDJPY,20160628,112400,102.11,102.13,102.11,102.13
USDJPY,20160628,112500,102.13,102.13,102.12,102.12
USDJPY,20160628,112600,102.13,102.13,102.13,102.13
USDJPY,20160628,112700,102.13,102.13,102.12,102.12
USDJPY,20160628,112800,102.11,102.13,102.11,102.13
USDJPY,20160628,112900,102.13,102.13,102.13,102.13
USDJPY,20160628,113000,102.12,102.14,102.12,102.13
USDJPY,20160628,113100,102.14,102.15,102.13,102.15
USDJPY,20160628,113200,102.14,102.14,102.14,102.14
USDJPY,20160628,113300,102.14,102.15,102.14,102.15
USDJPY,20160628,113400,102.16,102.16,102.15,102.16
USDJPY,20160628,113500,102.15,102.17,102.15,102.16
USDJPY,20160628,113600,102.15,102.20,102.15,102.20
USDJPY,20160628,113700,102.19,102.21,102.18,102.20
USDJPY,20160628,113800,102.21,102.21,102.20,102.20
USDJPY,20160628,113900,102.19,102.19,102.18,102.18
USDJPY,20160628,114000,102.17,102.31,102.17,102.23
USDJPY,20160628,114100,102.22,102.25,102.22,102.24
USDJPY,20160628,114200,102.23,102.24,102.23,102.24
USDJPY,20160628,114300,102.25,102.30,102.25,102.30
USDJPY,20160628,114400,102.29,102.29,102.27,102.29
USDJPY,20160628,114500,102.28,102.36,102.28,102.35
USDJPY,20160628,114600,102.34,102.35,102.33,102.33
USDJPY,20160628,114700,102.34,102.34,102.33,102.34
USDJPY,20160628,114800,102.33,102.34,102.33,102.33
USDJPY,20160628,114900,102.34,102.34,102.31,102.32
USDJPY,20160628,115000,102.33,102.36,102.32,102.34
USDJPY,20160628,115100,102.35,102.37,102.34,102.37
USDJPY,20160628,115200,102.38,102.39,102.35,102.36
USDJPY,20160628,115300,102.35,102.35,102.33,102.33
USDJPY,20160628,115400,102.32,102.32,102.31,102.31
USDJPY,20160628,115500,102.32,102.33,102.32,102.32
USDJPY,20160628,115600,102.32,102.34,102.32,102.34
USDJPY,20160628,115700,102.33,102.33,102.32,102.32
USDJPY,20160628,115800,102.32,102.32,102.30,102.31
USDJPY,20160628,115900,102.30,102.33,102.30,102.32
USDJPY,20160628,120000,102.31,102.33,102.31,102.31
USDJPY,20160628,120100,102.31,102.35,102.30,102.34
USDJPY,20160628,120200,102.35,102.39,102.35,102.37
USDJPY,20160628,120300,102.36,102.36,102.35,102.36
USDJPY,20160628,120400,102.36,102.36,102.33,102.33
USDJPY,20160628,120500,102.32,102.32,102.30,102.32
USDJPY,20160628,120600,102.33,102.33,102.30,102.31
USDJPY,20160628,120700,102.30,102.33,102.30,102.32
USDJPY,20160628,120800,102.31,102.33,102.31,102.32
USDJPY,20160628,120900,102.32,102.33,102.31,102.31
USDJPY,20160628,121000,102.32,102.33,102.31,102.31
USDJPY,20160628,121100,102.32,102.34,102.32,102.32
USDJPY,20160628,121200,102.31,102.31,102.28,102.28
USDJPY,20160628,121300,102.29,102.31,102.29,102.30
USDJPY,20160628,121400,102.31,102.32,102.30,102.30
USDJPY,20160628,121500,102.31,102.31,102.27,102.29
USDJPY,20160628,121600,102.28,102.29,102.28,102.29
USDJPY,20160628,121700,102.29,102.30,102.29,102.29
USDJPY,20160628,121800,102.30,102.30,102.27,102.27
USDJPY,20160628,121900,102.26,102.27,102.24,102.24
USDJPY,20160628,122000,102.25,102.25,102.23,102.25
USDJPY,20160628,122100,102.24,102.26,102.24,102.26
USDJPY,20160628,122200,102.27,102.28,102.26,102.27
USDJPY,20160628,122300,102.26,102.28,102.26,102.28
USDJPY,20160628,122400,102.27,102.27,102.25,102.25
USDJPY,20160628,122500,102.26,102.28,102.26,102.28
USDJPY,20160628,122600,102.29,102.30,102.29,102.30
USDJPY,20160628,122700,102.29,102.30,102.29,102.29
USDJPY,20160628,122800,102.28,102.29,102.28,102.28
USDJPY,20160628,122900,102.29,102.29,102.28,102.29
USDJPY,20160628,123000,102.30,102.30,102.28,102.28
USDJPY,20160628,123100,102.29,102.30,102.29,102.30
USDJPY,20160628,123200,102.31,102.31,102.29,102.29
USDJPY,20160628,123300,102.29,102.31,102.29,102.31
USDJPY,20160628,123400,102.32,102.32,102.31,102.31
USDJPY,20160628,123500,102.31,102.32,102.31,102.32
USDJPY,20160628,123600,102.32,102.33,102.30,102.30
USDJPY,20160628,123700,102.30,102.30,102.29,102.30
USDJPY,20160628,123800,102.29,102.34,102.29,102.34
USDJPY,20160628,123900,102.33,102.33,102.32,102.32
USDJPY,20160628,124000,102.32,102.32,102.31,102.32
USDJPY,20160628,124100,102.33,102.33,102.32,102.33
USDJPY,20160628,124200,102.33,102.34,102.33,102.33
USDJPY,20160628,124300,102.33,102.34,102.33,102.33
USDJPY,20160628,124400,102.34,102.35,102.33,102.34
USDJPY,20160628,124500,102.33,102.33,102.31,102.31
USDJPY,20160628,124600,102.30,102.31,102.30,102.31
USDJPY,20160628,124700,102.31,102.31,102.29,102.29
USDJPY,20160628,124800,102.30,102.30,102.28,102.28
USDJPY,20160628,124900,102.29,102.29,102.27,102.27
USDJPY,20160628,125000,102.28,102.28,102.27,102.27
USDJPY,20160628,125100,102.28,102.28,102.27,102.28
USDJPY,20160628,125200,102.27,102.27,102.27,102.27
USDJPY,20160628,125300,102.28,102.31,102.28,102.31
USDJPY,20160628,125400,102.31,102.32,102.31,102.31
USDJPY,20160628,125500,102.31,102.32,102.29,102.32
USDJPY,20160628,125600,102.32,102.32,102.31,102.31
USDJPY,20160628,125700,102.31,102.34,102.31,102.34
USDJPY,20160628,125800,102.35,102.36,102.34,102.35
USDJPY,20160628,125900,102.34,102.35,102.34,102.34
USDJPY,20160628,130000,102.33,102.33,102.31,102.31
USDJPY,20160628,130100,102.32,102.35,102.31,102.35
USDJPY,20160628,130200,102.36,102.36,102.35,102.35
USDJPY,20160628,130300,102.35,102.35,102.28,102.28
USDJPY,20160628,130400,102.27,102.27,102.24,102.26
USDJPY,20160628,130500,102.27,102.28,102.27,102.27
USDJPY,20160628,130600,102.27,102.29,102.27,102.29
USDJPY,20160628,130700,102.30,102.30,102.28,102.28
USDJPY,20160628,130800,102.29,102.29,102.28,102.28
USDJPY,20160628,130900,102.29,102.31,102.28,102.29
USDJPY,20160628,131000,102.28,102.29,102.28,102.29
USDJPY,20160628,131100,102.28,102.29,102.28,102.28
USDJPY,20160628,131200,102.29,102.29,102.28,102.28
USDJPY,20160628,131300,102.28,102.29,102.28,102.28
USDJPY,20160628,131400,102.28,102.29,102.28,102.29
USDJPY,20160628,131500,102.28,102.28,102.27,102.27
USDJPY,20160628,131600,102.28,102.28,102.27,102.27
USDJPY,20160628,131700,102.28,102.29,102.28,102.29
USDJPY,20160628,131800,102.29,102.29,102.28,102.29
USDJPY,20160628,131900,102.30,102.30,102.30,102.30
USDJPY,20160628,132000,102.30,102.31,102.30,102.31
USDJPY,20160628,132100,102.30,102.31,102.30,102.30
USDJPY,20160628,132200,102.31,102.32,102.31,102.31
USDJPY,20160628,132300,102.30,102.31,102.29,102.31
USDJPY,20160628,132400,102.30,102.30,102.29,102.29
USDJPY,20160628,132500,102.28,102.29,102.27,102.27
USDJPY,20160628,132600,102.27,102.27,102.26,102.27
USDJPY,20160628,132700,102.27,102.27,102.24,102.25
USDJPY,20160628,132800,102.24,102.24,102.24,102.24
USDJPY,20160628,132900,102.24,102.25,102.24,102.25
USDJPY,20160628,133000,102.25,102.26,102.25,102.26
USDJPY,20160628,133100,102.25,102.26,102.25,102.26
USDJPY,20160628,133200,102.26,102.27,102.26,102.26
USDJPY,20160628,133300,102.25,102.25,102.23,102.25
USDJPY,20160628,133400,102.26,102.30,102.26,102.30
USDJPY,20160628,133500,102.29,102.29,102.27,102.28
USDJPY,20160628,133600,102.27,102.28,102.26,102.28
USDJPY,20160628,133700,102.28,102.29,102.28,102.28
USDJPY,20160628,133800,102.28,102.30,102.27,102.29
USDJPY,20160628,133900,102.30,102.30,102.28,102.28
USDJPY,20160628,134000,102.28,102.31,102.28,102.29
USDJPY,20160628,134100,102.28,102.29,102.28,102.29
USDJPY,20160628,134200,102.30,102.30,102.28,102.29
USDJPY,20160628,134300,102.29,102.30,102.29,102.30
USDJPY,20160628,134400,102.29,102.29,102.28,102.28
USDJPY,20160628,134500,102.27,102.28,102.26,102.28
USDJPY,20160628,134600,102.29,102.31,102.29,102.31
USDJPY,20160628,134700,102.32,102.32,102.31,102.31
USDJPY,20160628,134800,102.32,102.32,102.31,102.32
USDJPY,20160628,134900,102.32,102.32,102.32,102.32
USDJPY,20160628,135000,102.33,102.33,102.31,102.33
USDJPY,20160628,135100,102.33,102.33,102.31,102.31
USDJPY,20160628,135200,102.32,102.33,102.31,102.31
USDJPY,20160628,135300,102.30,102.33,102.30,102.33
USDJPY,20160628,135400,102.32,102.32,102.32,102.32
USDJPY,20160628,135500,102.33,102.34,102.31,102.31
USDJPY,20160628,135600,102.32,102.32,102.31,102.31
USDJPY,20160628,135700,102.30,102.32,102.30,102.32
USDJPY,20160628,135800,102.32,102.33,102.31,102.31
USDJPY,20160628,135900,102.32,102.32,102.31,102.31
USDJPY,20160628,140000,102.31,102.34,102.31,102.33
USDJPY,20160628,140100,102.34,102.34,102.31,102.31
USDJPY,20160628,140200,102.32,102.33,102.32,102.32
USDJPY,20160628,140300,102.31,102.32,102.31,102.32
USDJPY,20160628,140400,102.31,102.32,102.31,102.31
USDJPY,20160628,140500,102.31,102.31,102.30,102.31
USDJPY,20160628,140600,102.32,102.32,102.30,102.30
USDJPY,20160628,140700,102.29,102.31,102.29,102.31
USDJPY,20160628,140800,102.33,102.36,102.32,102.35
USDJPY,20160628,140900,102.36,102.37,102.35,102.36
USDJPY,20160628,141000,102.37,102.38,102.37,102.37
USDJPY,20160628,141100,102.38,102.38,102.37,102.38
USDJPY,20160628,141200,102.37,102.39,102.37,102.37
USDJPY,20160628,141300,102.38,102.39,102.37,102.39
USDJPY,20160628,141400,102.38,102.39,102.37,102.38
USDJPY,20160628,141500,102.37,102.38,102.37,102.38
USDJPY,20160628,141600,102.39,102.39,102.38,102.39
USDJPY,20160628,141700,102.39,102.39,102.36,102.37
USDJPY,20160628,141800,102.36,102.37,102.36,102.36
USDJPY,20160628,141900,102.36,102.37,102.35,102.37
USDJPY,20160628,142000,102.38,102.38,102.36,102.37
USDJPY,20160628,142100,102.36,102.37,102.34,102.35
USDJPY,20160628,142200,102.34,102.39,102.34,102.37
USDJPY,20160628,142300,102.38,102.38,102.37,102.37
USDJPY,20160628,142400,102.37,102.37,102.35,102.36
USDJPY,20160628,142500,102.37,102.38,102.36,102.36
USDJPY,20160628,142600,102.36,102.37,102.35,102.37
USDJPY,20160628,142700,102.37,102.38,102.36,102.37
USDJPY,20160628,142800,102.38,102.38,102.37,102.37
USDJPY,20160628,142900,102.36,102.37,102.36,102.37
USDJPY,20160628,143000,102.37,102.40,102.37,102.39
USDJPY,20160628,143100,102.40,102.40,102.38,102.38
USDJPY,20160628,143200,102.39,102.39,102.37,102.38
USDJPY,20160628,143300,102.37,102.37,102.35,102.36
USDJPY,20160628,143400,102.35,102.36,102.33,102.34
USDJPY,20160628,143500,102.33,102.34,102.32,102.34
USDJPY,20160628,143600,102.35,102.35,102.34,102.35
USDJPY,20160628,143700,102.34,102.34,102.34,102.34
USDJPY,20160628,143800,102.34,102.34,102.32,102.34
USDJPY,20160628,143900,102.33,102.35,102.33,102.35
USDJPY,20160628,144000,102.35,102.36,102.35,102.36
USDJPY,20160628,144100,102.35,102.36,102.35,102.36
USDJPY,20160628,144200,102.35,102.38,102.34,102.38
USDJPY,20160628,144300,102.39,102.42,102.39,102.42
USDJPY,20160628,144400,102.42,102.42,102.40,102.42
USDJPY,20160628,144500,102.41,102.42,102.40,102.40
USDJPY,20160628,144600,102.41,102.42,102.40,102.40
USDJPY,20160628,144700,102.41,102.41,102.39,102.40
USDJPY,20160628,144800,102.41,102.41,102.40,102.41
USDJPY,20160628,144900,102.41,102.41,102.40,102.40
USDJPY,20160628,145000,102.39,102.41,102.39,102.41
USDJPY,20160628,145100,102.40,102.41,102.40,102.40
USDJPY,20160628,145200,102.41,102.41,102.39,102.39
USDJPY,20160628,145300,102.38,102.39,102.36,102.36
USDJPY,20160628,145400,102.36,102.36,102.35,102.36
USDJPY,20160628,145500,102.35,102.36,102.33,102.35
USDJPY,20160628,145600,102.36,102.38,102.36,102.38
USDJPY,20160628,145700,102.39,102.39,102.37,102.37
USDJPY,20160628,145800,102.36,102.38,102.36,102.38
USDJPY,20160628,145900,102.38,102.40,102.38,102.39
USDJPY,20160628,150000,102.38,102.40,102.38,102.39
USDJPY,20160628,150100,102.38,102.38,102.36,102.37
USDJPY,20160628,150200,102.38,102.38,102.37,102.38
USDJPY,20160628,150300,102.38,102.39,102.38,102.39
USDJPY,20160628,150400,102.38,102.38,102.35,102.36
USDJPY,20160628,150500,102.37,102.37,102.35,102.36
USDJPY,20160628,150600,102.35,102.35,102.34,102.35
USDJPY,20160628,150700,102.34,102.35,102.33,102.35
USDJPY,20160628,150800,102.36,102.39,102.35,102.35
USDJPY,20160628,150900,102.34,102.35,102.34,102.35
USDJPY,20160628,151000,102.36,102.36,102.34,102.35
USDJPY,20160628,151100,102.34,102.36,102.34,102.34
USDJPY,20160628,151200,102.35,102.35,102.31,102.33
USDJPY,20160628,151300,102.32,102.33,102.31,102.31
USDJPY,20160628,151400,102.32,102.33,102.31,102.32
USDJPY,20160628,151500,102.32,102.32,102.32,102.32
USDJPY,20160628,151600,102.32,102.35,102.31,102.35
USDJPY,20160628,151700,102.36,102.37,102.35,102.37
USDJPY,20160628,151800,102.36,102.37,102.36,102.37
USDJPY,20160628,151900,102.37,102.38,102.34,102.36
USDJPY,20160628,152000,102.35,102.37,102.35,102.37
USDJPY,20160628,152100,102.38,102.38,102.36,102.37
USDJPY,20160628,152200,102.38,102.38,102.37,102.38
USDJPY,20160628,152300,102.37,102.37,102.36,102.37
USDJPY,20160628,152400,102.37,102.38,102.35,102.35
USDJPY,20160628,152500,102.35,102.35,102.34,102.35
USDJPY,20160628,152600,102.36,102.36,102.34,102.35
USDJPY,20160628,152700,102.35,102.39,102.35,102.38
USDJPY,20160628,152800,102.38,102.38,102.37,102.38
USDJPY,20160628,152900,102.38,102.39,102.38,102.39
USDJPY,20160628,153000,102.38,102.40,102.38,102.40
USDJPY,20160628,153100,102.39,102.41,102.38,102.41
USDJPY,20160628,153200,102.42,102.44,102.40,102.42
USDJPY,20160628,153300,102.43,102.43,102.42,102.42
USDJPY,20160628,153400,102.41,102.42,102.41,102.42
USDJPY,20160628,153500,102.41,102.42,102.40,102.42
USDJPY,20160628,153600,102.41,102.43,102.38,102.39
USDJPY,20160628,153700,102.40,102.41,102.39,102.40
USDJPY,20160628,153800,102.41,102.42,102.39,102.41
USDJPY,20160628,153900,102.42,102.44,102.41,102.43
USDJPY,20160628,154000,102.44,102.46,102.43,102.46
USDJPY,20160628,154100,102.47,102.47,102.46,102.46
USDJPY,20160628,154200,102.45,102.45,102.43,102.43
USDJPY,20160628,154300,102.44,102.46,102.44,102.46
USDJPY,20160628,154400,102.47,102.47,102.46,102.47
USDJPY,20160628,154500,102.48,102.49,102.45,102.46
USDJPY,20160628,154600,102.45,102.48,102.45,102.47
USDJPY,20160628,154700,102.46,102.48,102.46,102.48
USDJPY,20160628,154800,102.49,102.50,102.49,102.49
USDJPY,20160628,154900,102.49,102.49,102.46,102.47
USDJPY,20160628,155000,102.46,102.46,102.44,102.46
USDJPY,20160628,155100,102.45,102.48,102.45,102.48
USDJPY,20160628,155200,102.49,102.49,102.46,102.47
USDJPY,20160628,155300,102.48,102.48,102.46,102.46
USDJPY,20160628,155400,102.47,102.47,102.46,102.46
USDJPY,20160628,155500,102.46,102.47,102.45,102.46
USDJPY,20160628,155600,102.45,102.48,102.45,102.46
USDJPY,20160628,155700,102.47,102.47,102.45,102.47
USDJPY,20160628,155800,102.46,102.47,102.46,102.46
USDJPY,20160628,155900,102.46,102.51,102.46,102.51
USDJPY,20160628,160000,102.52,102.54,102.52,102.53
USDJPY,20160628,160100,102.55,102.56,102.53,102.54
USDJPY,20160628,160200,102.55,102.59,102.55,102.59
USDJPY,20160628,160300,102.58,102.58,102.55,102.56
USDJPY,20160628,160400,102.55,102.56,102.54,102.56
USDJPY,20160628,160500,102.55,102.56,102.55,102.55
USDJPY,20160628,160600,102.56,102.56,102.53,102.53
USDJPY,20160628,160700,102.52,102.53,102.51,102.52
USDJPY,20160628,160800,102.53,102.54,102.52,102.52
USDJPY,20160628,160900,102.51,102.52,102.50,102.51
USDJPY,20160628,161000,102.50,102.52,102.50,102.51
USDJPY,20160628,161100,102.51,102.53,102.51,102.51
USDJPY,20160628,161200,102.52,102.54,102.52,102.53
USDJPY,20160628,161300,102.54,102.56,102.54,102.55
USDJPY,20160628,161400,102.56,102.56,102.53,102.55
USDJPY,20160628,161500,102.54,102.56,102.54,102.56
USDJPY,20160628,161600,102.55,102.56,102.55,102.55
USDJPY,20160628,161700,102.55,102.56,102.55,102.56
USDJPY,20160628,161800,102.55,102.58,102.54,102.58
USDJPY,20160628,161900,102.57,102.59,102.57,102.58
USDJPY,20160628,162000,102.59,102.61,102.58,102.59
USDJPY,20160628,162100,102.60,102.60,102.58,102.58
USDJPY,20160628,162200,102.59,102.63,102.58,102.62
USDJPY,20160628,162300,102.63,102.66,102.62,102.64
USDJPY,20160628,162400,102.65,102.67,102.63,102.65
USDJPY,20160628,162500,102.66,102.66,102.64,102.66
USDJPY,20160628,162600,102.65,102.67,102.65,102.65
USDJPY,20160628,162700,102.64,102.64,102.63,102.63
USDJPY,20160628,162800,102.64,102.68,102.64,102.66
USDJPY,20160628,162900,102.67,102.71,102.67,102.71
USDJPY,20160628,163000,102.70,102.73,102.70,102.73
USDJPY,20160628,163100,102.72,102.73,102.70,102.71
USDJPY,20160628,163200,102.70,102.73,102.70,102.71
USDJPY,20160628,163300,102.72,102.75,102.72,102.73
USDJPY,20160628,163400,102.72,102.72,102.71,102.71
USDJPY,20160628,163500,102.70,102.70,102.68,102.68
USDJPY,20160628,163600,102.69,102.70,102.69,102.69
USDJPY,20160628,163700,102.70,102.71,102.69,102.71
USDJPY,20160628,163800,102.71,102.72,102.70,102.70
USDJPY,20160628,163900,102.69,102.69,102.67,102.68
USDJPY,20160628,164000,102.67,102.68,102.66,102.68
USDJPY,20160628,164100,102.68,102.69,102.68,102.68
USDJPY,20160628,164200,102.67,102.67,102.65,102.66
USDJPY,20160628,164300,102.65,102.67,102.65,102.66
USDJPY,20160628,164400,102.65,102.67,102.64,102.64
USDJPY,20160628,164500,102.65,102.67,102.65,102.67
USDJPY,20160628,164600,102.68,102.68,102.67,102.68
USDJPY,20160628,164700,102.69,102.69,102.68,102.69
USDJPY,20160628,164800,102.68,102.68,102.66,102.66
USDJPY,20160628,164900,102.66,102.66,102.64,102.65
USDJPY,20160628,165000,102.66,102.66,102.65,102.66
USDJPY,20160628,165100,102.65,102.68,102.65,102.68
USDJPY,20160628,165200,102.67,102.67,102.65,102.65
USDJPY,20160628,165300,102.64,102.67,102.64,102.65
USDJPY,20160628,165400,102.66,102.66,102.63,102.63
USDJPY,20160628,165500,102.64,102.65,102.64,102.64
USDJPY,20160628,165600,102.65,102.66,102.64,102.66
USDJPY,20160628,165700,102.67,102.70,102.66,102.70
USDJPY,20160628,165800,102.69,102.73,102.69,102.73
USDJPY,20160628,165900,102.72,102.77,102.72,102.76
USDJPY,20160628,170000,102.75,102.77,102.75,102.76
USDJPY,20160628,170100,102.77,102.77,102.76,102.77
USDJPY,20160628,170200,102.77,102.78,102.76,102.76
USDJPY,20160628,170300,102.77,102.78,102.75,102.75
USDJPY,20160628,170400,102.75,102.76,102.73,102.73
USDJPY,20160628,170500,102.74,102.75,102.72,102.72
USDJPY,20160628,170600,102.71,102.72,102.70,102.71
USDJPY,20160628,170700,102.70,102.70,102.70,102.70
USDJPY,20160628,170800,102.70,102.72,102.69,102.70
USDJPY,20160628,170900,102.69,102.69,102.67,102.69
USDJPY,20160628,171000,102.68,102.68,102.66,102.67
USDJPY,20160628,171100,102.66,102.69,102.66,102.68
USDJPY,20160628,171200,102.69,102.71,102.69,102.71
USDJPY,20160628,171300,102.70,102.70,102.68,102.68
USDJPY,20160628,171400,102.69,102.71,102.68,102.70
USDJPY,20160628,171500,102.69,102.69,102.69,102.69
USDJPY,20160628,171600,102.69,102.70,102.69,102.70
USDJPY,20160628,171700,102.69,102.70,102.69,102.69
USDJPY,20160628,171800,102.68,102.71,102.67,102.71
USDJPY,20160628,171900,102.72,102.72,102.72,102.72
USDJPY,20160628,172000,102.72,102.72,102.71,102.71
USDJPY,20160628,172100,102.70,102.72,102.70,102.72
USDJPY,20160628,172200,102.72,102.73,102.71,102.72
USDJPY,20160628,172300,102.73,102.73,102.73,102.73
USDJPY,20160628,172400,102.73,102.73,102.71,102.71
USDJPY,20160628,172500,102.70,102.70,102.67,102.68
USDJPY,20160628,172600,102.69,102.69,102.68,102.69
USDJPY,20160628,172700,102.69,102.69,102.66,102.67
USDJPY,20160628,172800,102.66,102.70,102.66,102.69
USDJPY,20160628,172900,102.71,102.73,102.71,102.72
USDJPY,20160628,173000,102.73,102.73,102.70,102.71
USDJPY,20160628,173100,102.70,102.71,102.69,102.70
USDJPY,20160628,173200,102.69,102.71,102.68,102.70
USDJPY,20160628,173300,102.69,102.71,102.69,102.70
USDJPY,20160628,173400,102.71,102.71,102.68,102.69
USDJPY,20160628,173500,102.68,102.68,102.64,102.64
USDJPY,20160628,173600,102.63,102.65,102.62,102.63
USDJPY,20160628,173700,102.62,102.66,102.61,102.65
USDJPY,20160628,173800,102.65,102.65,102.64,102.64
USDJPY,20160628,173900,102.64,102.65,102.62,102.62
USDJPY,20160628,174000,102.63,102.63,102.61,102.62
USDJPY,20160628,174100,102.62,102.63,102.62,102.62
USDJPY,20160628,174200,102.63,102.65,102.63,102.64
USDJPY,20160628,174300,102.65,102.66,102.64,102.65
USDJPY,20160628,174400,102.64,102.66,102.64,102.65
USDJPY,20160628,174500,102.66,102.67,102.65,102.65
USDJPY,20160628,174600,102.66,102.67,102.66,102.67
USDJPY,20160628,174700,102.68,102.71,102.68,102.71
USDJPY,20160628,174800,102.71,102.72,102.70,102.71
USDJPY,20160628,174900,102.72,102.72,102.70,102.71
USDJPY,20160628,175000,102.72,102.72,102.70,102.70
USDJPY,20160628,175100,102.71,102.71,102.69,102.70
USDJPY,20160628,175200,102.71,102.71,102.68,102.69
USDJPY,20160628,175300,102.70,102.70,102.68,102.69
USDJPY,20160628,175400,102.68,102.68,102.66,102.67
USDJPY,20160628,175500,102.68,102.70,102.68,102.70
USDJPY,20160628,175600,102.70,102.70,102.69,102.69
USDJPY,20160628,175700,102.69,102.69,102.67,102.67
USDJPY,20160628,175800,102.68,102.68,102.68,102.68
USDJPY,20160628,175900,102.68,102.69,102.67,102.69
USDJPY,20160628,180000,102.68,102.69,102.68,102.69
USDJPY,20160628,180100,102.70,102.70,102.69,102.69
USDJPY,20160628,180200,102.68,102.68,102.67,102.68
USDJPY,20160628,180300,102.69,102.71,102.69,102.70
USDJPY,20160628,180400,102.70,102.71,102.70,102.71
USDJPY,20160628,180500,102.70,102.70,102.69,102.70
USDJPY,20160628,180600,102.70,102.71,102.69,102.70
USDJPY,20160628,180700,102.71,102.72,102.71,102.72
USDJPY,20160628,180800,102.71,102.72,102.71,102.72
USDJPY,20160628,180900,102.73,102.74,102.73,102.73
USDJPY,20160628,181000,102.72,102.73,102.72,102.72
USDJPY,20160628,181100,102.72,102.73,102.72,102.73
USDJPY,20160628,181200,102.73,102.73,102.73,102.73
USDJPY,20160628,181300,102.73,102.73,102.71,102.71
USDJPY,20160628,181400,102.71,102.73,102.70,102.73
USDJPY,20160628,181500,102.73,102.73,102.73,102.73
USDJPY,20160628,181600,102.72,102.74,102.72,102.74
USDJPY,20160628,181700,102.74,102.74,102.73,102.73
USDJPY,20160628,181800,102.73,102.73,102.71,102.72
USDJPY,20160628,181900,102.72,102.73,102.72,102.73
USDJPY,20160628,182000,102.73,102.73,102.72,102.73
USDJPY,20160628,182100,102.73,102.73,102.72,102.73
USDJPY,20160628,182200,102.73,102.73,102.72,102.72
USDJPY,20160628,182300,102.72,102.72,102.70,102.70
USDJPY,20160628,182400,102.71,102.71,102.71,102.71
USDJPY,20160628,182500,102.71,102.71,102.69,102.69
USDJPY,20160628,182600,102.70,102.70,102.69,102.69
USDJPY,20160628,182700,102.69,102.69,102.68,102.69
USDJPY,20160628,182800,102.69,102.69,102.67,102.67
USDJPY,20160628,182900,102.66,102.67,102.64,102.64
USDJPY,20160628,183000,102.65,102.65,102.64,102.64
USDJPY,20160628,183100,102.64,102.66,102.64,102.65
USDJPY,20160628,183200,102.66,102.66,102.66,102.66
USDJPY,20160628,183300,102.66,102.67,102.66,102.67
USDJPY,20160628,183400,102.68,102.68,102.67,102.68
USDJPY,20160628,183500,102.68,102.68,102.66,102.66
USDJPY,20160628,183600,102.65,102.67,102.65,102.67
USDJPY,20160628,183700,102.68,102.68,102.67,102.67
USDJPY,20160628,183800,102.67,102.67,102.64,102.65
USDJPY,20160628,183900,102.64,102.65,102.62,102.63
USDJPY,20160628,184000,102.64,102.65,102.64,102.64
USDJPY,20160628,184100,102.65,102.65,102.63,102.63
USDJPY,20160628,184200,102.64,102.65,102.63,102.65
USDJPY,20160628,184300,102.64,102.65,102.64,102.64
USDJPY,20160628,184400,102.63,102.65,102.63,102.64
USDJPY,20160628,184500,102.63,102.64,102.63,102.63
USDJPY,20160628,184600,102.63,102.64,102.63,102.64
USDJPY,20160628,184700,102.63,102.63,102.62,102.62
USDJPY,20160628,184800,102.62,102.62,102.61,102.61
USDJPY,20160628,184900,102.60,102.62,102.60,102.61
USDJPY,20160628,185000,102.62,102.62,102.60,102.60
USDJPY,20160628,185100,102.61,102.62,102.61,102.62
USDJPY,20160628,185200,102.62,102.64,102.61,102.64
USDJPY,20160628,185300,102.64,102.66,102.64,102.65
USDJPY,20160628,185400,102.66,102.66,102.65,102.65
USDJPY,20160628,185500,102.66,102.66,102.65,102.65
USDJPY,20160628,185600,102.66,102.66,102.65,102.66
USDJPY,20160628,185700,102.66,102.66,102.65,102.66
USDJPY,20160628,185800,102.66,102.67,102.66,102.66
USDJPY,20160628,185900,102.66,102.66,102.65,102.66
USDJPY,20160628,190000,102.66,102.66,102.66,102.66
USDJPY,20160628,190100,102.66,102.66,102.65,102.65
USDJPY,20160628,190200,102.65,102.65,102.64,102.65
USDJPY,20160628,190300,102.65,102.66,102.65,102.65
USDJPY,20160628,190400,102.65,102.65,102.64,102.65
USDJPY,20160628,190500,102.64,102.65,102.64,102.65
USDJPY,20160628,190600,102.65,102.66,102.65,102.66
USDJPY,20160628,190700,102.65,102.67,102.65,102.67
USDJPY,20160628,190800,102.67,102.67,102.66,102.67
USDJPY,20160628,190900,102.66,102.66,102.65,102.66
USDJPY,20160628,191000,102.66,102.67,102.66,102.67
USDJPY,20160628,191100,102.67,102.68,102.67,102.68
USDJPY,20160628,191200,102.67,102.69,102.67,102.69
USDJPY,20160628,191300,102.69,102.70,102.68,102.70
USDJPY,20160628,191400,102.71,102.72,102.70,102.72
USDJPY,20160628,191500,102.71,102.72,102.71,102.71
USDJPY,20160628,191600,102.72,102.72,102.71,102.72
USDJPY,20160628,191700,102.71,102.71,102.70,102.71
USDJPY,20160628,191800,102.70,102.72,102.70,102.72
USDJPY,20160628,191900,102.71,102.71,102.70,102.70
USDJPY,20160628,192000,102.70,102.71,102.70,102.71
USDJPY,20160628,192100,102.71,102.71,102.71,102.71
USDJPY,20160628,192200,102.72,102.72,102.71,102.71
USDJPY,20160628,192300,102.72,102.72,102.69,102.70
USDJPY,20160628,192400,102.69,102.69,102.68,102.68
USDJPY,20160628,192500,102.68,102.69,102.68,102.69
USDJPY,20160628,192600,102.69,102.71,102.69,102.71
USDJPY,20160628,192700,102.70,102.71,102.70,102.71
USDJPY,20160628,192800,102.71,102.71,102.71,102.71
USDJPY,20160628,192900,102.71,102.72,102.71,102.72
USDJPY,20160628,193000,102.71,102.71,102.69,102.70
USDJPY,20160628,193100,102.69,102.70,102.69,102.69
USDJPY,20160628,193200,102.69,102.70,102.69,102.70
USDJPY,20160628,193300,102.69,102.70,102.69,102.70
USDJPY,20160628,193400,102.70,102.71,102.69,102.69
USDJPY,20160628,193500,102.69,102.69,102.69,102.69
USDJPY,20160628,193600,102.69,102.71,102.69,102.71
USDJPY,20160628,193700,102.71,102.71,102.70,102.70
USDJPY,20160628,193800,102.70,102.70,102.70,102.70
USDJPY,20160628,193900,102.70,102.70,102.69,102.69
USDJPY,20160628,194000,102.70,102.70,102.69,102.69
USDJPY,20160628,194100,102.70,102.70,102.70,102.70
USDJPY,20160628,194200,102.70,102.70,102.67,102.68
USDJPY,20160628,194300,102.68,102.68,102.67,102.67
USDJPY,20160628,194400,102.67,102.68,102.67,102.68
USDJPY,20160628,194500,102.68,102.68,102.67,102.67
USDJPY,20160628,194600,102.67,102.67,102.67,102.67
USDJPY,20160628,194700,102.67,102.67,102.66,102.66
USDJPY,20160628,194800,102.66,102.67,102.66,102.66
USDJPY,20160628,194900,102.67,102.67,102.65,102.66
USDJPY,20160628,195000,102.66,102.66,102.66,102.66
USDJPY,20160628,195100,102.65,102.66,102.65,102.66
USDJPY,20160628,195200,102.66,102.67,102.66,102.67
USDJPY,20160628,195300,102.67,102.67,102.67,102.67
USDJPY,20160628,195400,102.67,102.67,102.67,102.67
USDJPY,20160628,195500,102.67,102.73,102.67,102.73
USDJPY,20160628,195600,102.74,102.74,102.72,102.72
USDJPY,20160628,195700,102.72,102.72,102.71,102.72
USDJPY,20160628,195800,102.73,102.73,102.72,102.72
USDJPY,20160628,195900,102.73,102.74,102.73,102.73
USDJPY,20160628,200000,102.74,102.74,102.74,102.74
USDJPY,20160628,200100,102.73,102.73,102.73,102.73
USDJPY,20160628,200200,102.73,102.75,102.73,102.75
USDJPY,20160628,200300,102.74,102.75,102.74,102.75
USDJPY,20160628,200400,102.75,102.75,102.74,102.74
USDJPY,20160628,200500,102.74,102.75,102.73,102.74
USDJPY,20160628,200600,102.74,102.74,102.73,102.74
USDJPY,20160628,200700,102.74,102.74,102.74,102.74
USDJPY,20160628,200800,102.74,102.74,102.73,102.73
USDJPY,20160628,200900,102.74,102.74,102.73,102.73
USDJPY,20160628,201000,102.73,102.73,102.73,102.73
USDJPY,20160628,201100,102.72,102.73,102.72,102.73
USDJPY,20160628,201200,102.73,102.74,102.72,102.74
USDJPY,20160628,201300,102.74,102.75,102.74,102.75
USDJPY,20160628,201400,102.74,102.74,102.72,102.72
USDJPY,20160628,201500,102.72,102.73,102.72,102.73
USDJPY,20160628,201600,102.73,102.74,102.73,102.73
USDJPY,20160628,201700,102.73,102.74,102.73,102.74
USDJPY,20160628,201800,102.75,102.76,102.74,102.75
USDJPY,20160628,201900,102.74,102.74,102.73,102.73
USDJPY,20160628,202000,102.74,102.74,102.73,102.73
USDJPY,20160628,202100,102.74,102.74,102.74,102.74
USDJPY,20160628,202200,102.74,102.74,102.73,102.74
USDJPY,20160628,202300,102.74,102.74,102.73,102.74
USDJPY,20160628,202400,102.73,102.73,102.71,102.71
USDJPY,20160628,202500,102.71,102.71,102.70,102.70
USDJPY,20160628,202600,102.70,102.71,102.70,102.71
USDJPY,20160628,202700,102.71,102.72,102.71,102.72
USDJPY,20160628,202800,102.73,102.73,102.72,102.72
USDJPY,20160628,202900,102.73,102.73,102.72,102.72
USDJPY,20160628,203000,102.72,102.73,102.72,102.73
USDJPY,20160628,203100,102.73,102.74,102.73,102.74
USDJPY,20160628,203200,102.74,102.74,102.73,102.74
USDJPY,20160628,203300,102.74,102.75,102.74,102.75
USDJPY,20160628,203400,102.74,102.76,102.74,102.75
USDJPY,20160628,203500,102.76,102.76,102.75,102.75
USDJPY,20160628,203600,102.75,102.76,102.75,102.76
USDJPY,20160628,203700,102.76,102.76,102.76,102.76
USDJPY,20160628,203800,102.76,102.77,102.76,102.76
USDJPY,20160628,203900,102.77,102.77,102.76,102.77
USDJPY,20160628,204000,102.77,102.77,102.76,102.76
USDJPY,20160628,204100,102.76,102.76,102.75,102.76
USDJPY,20160628,204200,102.75,102.75,102.74,102.74
USDJPY,20160628,204300,102.73,102.73,102.73,102.73
USDJPY,20160628,204400,102.72,102.73,102.72,102.73
USDJPY,20160628,204500,102.73,102.74,102.73,102.74
USDJPY,20160628,204600,102.75,102.76,102.74,102.76
USDJPY,20160628,204700,102.76,102.77,102.76,102.76
USDJPY,20160628,204800,102.77,102.77,102.77,102.77
USDJPY,20160628,204900,102.77,102.78,102.76,102.77
USDJPY,20160628,205000,102.77,102.77,102.77,102.77
USDJPY,20160628,205100,102.78,102.81,102.77,102.77
USDJPY,20160628,205200,102.78,102.79,102.78,102.78
USDJPY,20160628,205300,102.77,102.79,102.77,102.79
USDJPY,20160628,205400,102.78,102.78,102.77,102.78
USDJPY,20160628,205500,102.78,102.80,102.78,102.79
USDJPY,20160628,205600,102.79,102.81,102.79,102.80
USDJPY,20160628,205700,102.81,102.81,102.80,102.80
USDJPY,20160628,205800,102.80,102.82,102.80,102.80
USDJPY,20160628,205900,102.80,102.80,102.77,102.77
USDJPY,20160628,210000,102.76,102.77,102.74,102.75
USDJPY,20160628,210100,102.76,102.77,102.76,102.77
USDJPY,20160628,210200,102.78,102.78,102.77,102.78
USDJPY,20160628,210300,102.78,102.78,102.77,102.78
USDJPY,20160628,210400,102.78,102.79,102.78,102.78
USDJPY,20160628,210500,102.78,102.78,102.77,102.77
USDJPY,20160628,210600,102.78,102.78,102.77,102.78
USDJPY,20160628,210700,102.78,102.78,102.78,102.78
USDJPY,20160628,210800,102.77,102.77,102.74,102.74
USDJPY,20160628,210900,102.75,102.75,102.74,102.75
USDJPY,20160628,211000,102.75,102.75,102.74,102.74
USDJPY,20160628,211100,102.75,102.76,102.75,102.76
USDJPY,20160628,211200,102.76,102.77,102.76,102.77
USDJPY,20160628,211300,102.78,102.80,102.78,102.78
USDJPY,20160628,211400,102.78,102.80,102.78,102.78
USDJPY,20160628,211500,102.79,102.79,102.77,102.77
USDJPY,20160628,211600,102.77,102.77,102.77,102.77
USDJPY,20160628,211700,102.77,102.77,102.76,102.76
USDJPY,20160628,211800,102.75,102.75,102.73,102.74
USDJPY,20160628,211900,102.73,102.73,102.72,102.72
USDJPY,20160628,212000,102.73,102.73,102.72,102.72
USDJPY,20160628,212100,102.72,102.72,102.72,102.72
USDJPY,20160628,212200,102.72,102.73,102.72,102.73
USDJPY,20160628,212300,102.73,102.73,102.72,102.72
USDJPY,20160628,212400,102.71,102.71,102.70,102.71
USDJPY,20160628,212500,102.71,102.72,102.71,102.72
USDJPY,20160628,212600,102.72,102.72,102.69,102.69
USDJPY,20160628,212700,102.68,102.68,102.67,102.68
USDJPY,20160628,212800,102.68,102.68,102.66,102.66
USDJPY,20160628,212900,102.64,102.64,102.62,102.63
USDJPY,20160628,213000,102.62,102.65,102.62,102.65
USDJPY,20160628,213100,102.66,102.68,102.66,102.68
USDJPY,20160628,213200,102.67,102.68,102.66,102.68
USDJPY,20160628,213300,102.67,102.68,102.67,102.68
USDJPY,20160628,213400,102.68,102.68,102.65,102.66
USDJPY,20160628,213500,102.65,102.65,102.63,102.65
USDJPY,20160628,213600,102.65,102.65,102.63,102.64
USDJPY,20160628,213700,102.64,102.66,102.64,102.66
USDJPY,20160628,213800,102.65,102.67,102.65,102.67
USDJPY,20160628,213900,102.68,102.68,102.65,102.67
USDJPY,20160628,214000,102.68,102.68,102.68,102.68
USDJPY,20160628,214100,102.68,102.69,102.68,102.69
USDJPY,20160628,214200,102.69,102.69,102.69,102.69
USDJPY,20160628,214300,102.70,102.70,102.70,102.70
USDJPY,20160628,214400,102.70,102.71,102.69,102.71
USDJPY,20160628,214500,102.70,102.70,102.68,102.69
USDJPY,20160628,214600,102.69,102.70,102.69,102.70
USDJPY,20160628,214700,102.71,102.71,102.69,102.71
USDJPY,20160628,214800,102.71,102.72,102.70,102.72
USDJPY,20160628,214900,102.72,102.72,102.71,102.71
USDJPY,20160628,215000,102.71,102.72,102.70,102.72
USDJPY,20160628,215100,102.72,102.73,102.72,102.72
USDJPY,20160628,215200,102.72,102.72,102.68,102.68
USDJPY,20160628,215300,102.68,102.69,102.68,102.68
USDJPY,20160628,215400,102.69,102.70,102.69,102.70
USDJPY,20160628,215500,102.69,102.70,102.69,102.70
USDJPY,20160628,215600,102.71,102.71,102.68,102.68
USDJPY,20160628,215700,102.68,102.68,102.67,102.68
USDJPY,20160628,215800,102.69,102.69,102.68,102.68
USDJPY,20160628,215900,102.68,102.68,102.65,102.66
USDJPY,20160628,220000,102.65,102.68,102.65,102.65
USDJPY,20160628,220100,102.66,102.68,102.66,102.66
USDJPY,20160628,220200,102.66,102.66,102.64,102.64
USDJPY,20160628,220300,102.64,102.64,102.64,102.64
USDJPY,20160628,220400,102.65,102.65,102.62,102.63
USDJPY,20160628,220500,102.62,102.62,102.60,102.60
USDJPY,20160628,220600,102.60,102.60,102.59,102.59
USDJPY,20160628,220700,102.59,102.60,102.59,102.60
USDJPY,20160628,220800,102.61,102.61,102.60,102.61
USDJPY,20160628,220900,102.61,102.61,102.61,102.61
USDJPY,20160628,221000,102.61,102.62,102.61,102.61
USDJPY,20160628,221100,102.61,102.61,102.61,102.61
USDJPY,20160628,221200,102.61,102.61,102.60,102.60
USDJPY,20160628,221300,102.60,102.63,102.60,102.63
USDJPY,20160628,221400,102.63,102.64,102.63,102.64
USDJPY,20160628,221500,102.64,102.64,102.64,102.64
USDJPY,20160628,221600,102.65,102.65,102.64,102.64
USDJPY,20160628,221700,102.65,102.65,102.64,102.64
USDJPY,20160628,221800,102.64,102.64,102.64,102.64
USDJPY,20160628,221900,102.64,102.65,102.64,102.65
USDJPY,20160628,222000,102.65,102.65,102.65,102.65
USDJPY,20160628,222100,102.65,102.65,102.65,102.65
USDJPY,20160628,222200,102.65,102.65,102.65,102.65
USDJPY,20160628,222300,102.65,102.65,102.65,102.65
USDJPY,20160628,222400,102.65,102.65,102.64,102.65
USDJPY,20160628,222500,102.65,102.65,102.65,102.65
USDJPY,20160628,222600,102.66,102.66,102.66,102.66
USDJPY,20160628,222700,102.66,102.67,102.66,102.67
USDJPY,20160628,222800,102.67,102.67,102.66,102.67
USDJPY,20160628,222900,102.66,102.67,102.66,102.67
USDJPY,20160628,223000,102.67,102.67,102.66,102.66
USDJPY,20160628,223100,102.67,102.68,102.66,102.68
USDJPY,20160628,223200,102.68,102.68,102.68,102.68
USDJPY,20160628,223300,102.68,102.68,102.68,102.68
USDJPY,20160628,223400,102.68,102.68,102.68,102.68
USDJPY,20160628,223500,102.69,102.69,102.69,102.69
USDJPY,20160628,223600,102.69,102.69,102.69,102.69
USDJPY,20160628,223700,102.69,102.69,102.69,102.69
USDJPY,20160628,223800,102.69,102.69,102.68,102.69
USDJPY,20160628,223900,102.69,102.69,102.69,102.69
USDJPY,20160628,224000,102.69,102.69,102.69,102.69
USDJPY,20160628,224100,102.69,102.69,102.69,102.69
USDJPY,20160628,224200,102.69,102.69,102.69,102.69
USDJPY,20160628,224300,102.70,102.71,102.70,102.71
USDJPY,20160628,224400,102.71,102.71,102.71,102.71
USDJPY,20160628,224500,102.71,102.72,102.71,102.72
USDJPY,20160628,224600,102.72,102.72,102.72,102.72
USDJPY,20160628,224700,102.73,102.73,102.72,102.72
USDJPY,20160628,224800,102.72,102.72,102.72,102.72
USDJPY,20160628,224900,102.72,102.73,102.72,102.73
USDJPY,20160628,225000,102.73,102.73,102.73,102.73
USDJPY,20160628,225100,102.73,102.74,102.73,102.74
USDJPY,20160628,225200,102.74,102.75,102.74,102.75
USDJPY,20160628,225300,102.75,102.75,102.74,102.75
USDJPY,20160628,225400,102.75,102.75,102.75,102.75
USDJPY,20160628,225500,102.75,102.75,102.75,102.75
USDJPY,20160628,225600,102.75,102.75,102.75,102.75
USDJPY,20160628,225700,102.75,102.75,102.75,102.75
USDJPY,20160628,225800,102.75,102.75,102.74,102.74
USDJPY,20160628,225900,102.74,102.74,102.73,102.73
USDJPY,20160628,230000,102.74,102.74,102.73,102.73
USDJPY,20160628,230100,102.74,102.74,102.74,102.74
USDJPY,20160628,230200,102.72,102.73,102.72,102.73
USDJPY,20160628,230300,102.73,102.74,102.73,102.73
USDJPY,20160628,230400,102.74,102.74,102.74,102.74
USDJPY,20160628,230500,102.74,102.74,102.74,102.74
USDJPY,20160628,230600,102.74,102.74,102.73,102.73
USDJPY,20160628,230700,102.74,102.74,102.73,102.73
USDJPY,20160628,230800,102.73,102.73,102.73,102.73
USDJPY,20160628,230900,102.73,102.73,102.73,102.73
USDJPY,20160628,231000,102.74,102.74,102.73,102.74
USDJPY,20160628,231100,102.73,102.74,102.73,102.74
USDJPY,20160628,231200,102.74,102.74,102.73,102.73
USDJPY,20160628,231300,102.74,102.74,102.73,102.74
USDJPY,20160628,231400,102.73,102.74,102.73,102.74
USDJPY,20160628,231500,102.74,102.74,102.74,102.74
USDJPY,20160628,231600,102.74,102.75,102.74,102.74
USDJPY,20160628,231700,102.74,102.74,102.73,102.73
USDJPY,20160628,231800,102.74,102.74,102.74,102.74
USDJPY,20160628,231900,102.74,102.74,102.74,102.74
USDJPY,20160628,232000,102.74,102.74,102.74,102.74
USDJPY,20160628,232100,102.74,102.74,102.74,102.74
USDJPY,20160628,232200,102.74,102.74,102.74,102.74
USDJPY,20160628,232300,102.74,102.74,102.74,102.74
USDJPY,20160628,232400,102.74,102.75,102.74,102.74
USDJPY,20160628,232500,102.75,102.75,102.74,102.74
USDJPY,20160628,232600,102.74,102.75,102.74,102.75
USDJPY,20160628,232700,102.75,102.75,102.75,102.75
USDJPY,20160628,232800,102.75,102.75,102.75,102.75
USDJPY,20160628,232900,102.75,102.75,102.74,102.74
USDJPY,20160628,233000,102.75,102.75,102.74,102.74
USDJPY,20160628,233100,102.75,102.75,102.74,102.74
USDJPY,20160628,233200,102.74,102.74,102.74,102.74
USDJPY,20160628,233300,102.74,102.74,102.74,102.74
USDJPY,20160628,233400,102.74,102.75,102.74,102.75
USDJPY,20160628,233500,102.75,102.75,102.74,102.74
USDJPY,20160628,233600,102.74,102.74,102.73,102.74
USDJPY,20160628,233700,102.74,102.74,102.74,102.74
USDJPY,20160628,233800,102.74,102.75,102.74,102.75
USDJPY,20160628,233900,102.75,102.75,102.74,102.74
USDJPY,20160628,234000,102.74,102.74,102.74,102.74
USDJPY,20160628,234100,102.74,102.74,102.73,102.73
USDJPY,20160628,234200,102.74,102.74,102.73,102.73
USDJPY,20160628,234300,102.73,102.73,102.73,102.73
USDJPY,20160628,234400,102.73,102.73,102.70,102.70
USDJPY,20160628,234500,102.69,102.72,102.69,102.70
USDJPY,20160628,234600,102.71,102.73,102.71,102.71
USDJPY,20160628,234700,102.71,102.71,102.71,102.71
USDJPY,20160628,234800,102.70,102.71,102.68,102.69
USDJPY,20160628,234900,102.70,102.70,102.69,102.69
USDJPY,20160628,235000,102.70,102.70,102.69,102.69
USDJPY,20160628,235100,102.70,102.71,102.70,102.71
USDJPY,20160628,235200,102.71,102.72,102.71,102.71
USDJPY,20160628,235300,102.70,102.71,102.70,102.71
USDJPY,20160628,235400,102.71,102.73,102.70,102.73
USDJPY,20160628,235500,102.73,102.73,102.72,102.72
USDJPY,20160628,235600,102.72,102.72,102.70,102.70
USDJPY,20160628,235700,102.70,102.70,102.70,102.70
USDJPY,20160628,235800,102.70,102.70,102.70,102.70
USDJPY,20160628,235900,102.71,102.71,102.70,102.70
USDJPY,20160629,000000,102.70,102.71,102.69,102.69
USDJPY,20160629,000100,102.68,102.69,102.66,102.68
USDJPY,20160629,000200,102.69,102.69,102.67,102.67
USDJPY,20160629,000300,102.67,102.68,102.66,102.66
USDJPY,20160629,000400,102.67,102.67,102.62,102.62
USDJPY,20160629,000500,102.63,102.65,102.63,102.64
USDJPY,20160629,000600,102.65,102.66,102.64,102.65
USDJPY,20160629,000700,102.64,102.65,102.64,102.64
USDJPY,20160629,000800,102.64,102.65,102.63,102.64
USDJPY,20160629,000900,102.64,102.65,102.63,102.65
USDJPY,20160629,001000,102.64,102.64,102.63,102.63
USDJPY,20160629,001100,102.63,102.64,102.62,102.62
USDJPY,20160629,001200,102.63,102.64,102.62,102.62
USDJPY,20160629,001300,102.63,102.64,102.62,102.62
USDJPY,20160629,001400,102.63,102.65,102.62,102.65
USDJPY,20160629,001500,102.65,102.65,102.64,102.64
USDJPY,20160629,001600,102.65,102.65,102.64,102.64
USDJPY,20160629,001700,102.63,102.63,102.62,102.62
USDJPY,20160629,001800,102.62,102.62,102.61,102.61
USDJPY,20160629,001900,102.61,102.62,102.61,102.62
USDJPY,20160629,002000,102.62,102.62,102.61,102.61
USDJPY,20160629,002100,102.61,102.62,102.61,102.61
USDJPY,20160629,002200,102.61,102.61,102.61,102.61
USDJPY,20160629,002300,102.62,102.62,102.60,102.60
USDJPY,20160629,002400,102.59,102.61,102.59,102.61
USDJPY,20160629,002500,102.60,102.64,102.60,102.62
USDJPY,20160629,002600,102.61,102.62,102.61,102.61
USDJPY,20160629,002700,102.61,102.61,102.61,102.61
USDJPY,20160629,002800,102.60,102.61,102.60,102.60
USDJPY,20160629,002900,102.59,102.60,102.59,102.60
USDJPY,20160629,003000,102.60,102.60,102.60,102.60
USDJPY,20160629,003100,102.60,102.60,102.60,102.60
USDJPY,20160629,003200,102.60,102.60,102.60,102.60
USDJPY,20160629,003300,102.60,102.61,102.60,102.60
USDJPY,20160629,003400,102.59,102.60,102.59,102.59
USDJPY,20160629,003500,102.59,102.59,102.59,102.59
USDJPY,20160629,003600,102.59,102.60,102.59,102.60
USDJPY,20160629,003700,102.60,102.60,102.59,102.60
USDJPY,20160629,003800,102.59,102.59,102.59,102.59
USDJPY,20160629,003900,102.59,102.59,102.58,102.58
USDJPY,20160629,004000,102.58,102.58,102.58,102.58
USDJPY,20160629,004100,102.59,102.59,102.55,102.55
USDJPY,20160629,004200,102.56,102.56,102.55,102.56
USDJPY,20160629,004300,102.56,102.56,102.55,102.55
USDJPY,20160629,004400,102.56,102.56,102.55,102.56
USDJPY,20160629,004500,102.56,102.56,102.56,102.56
USDJPY,20160629,004600,102.57,102.57,102.56,102.56
USDJPY,20160629,004700,102.55,102.55,102.54,102.55
USDJPY,20160629,004800,102.56,102.57,102.56,102.57
USDJPY,20160629,004900,102.57,102.59,102.57,102.59
USDJPY,20160629,005000,102.59,102.59,102.59,102.59
USDJPY,20160629,005100,102.59,102.59,102.59,102.59
USDJPY,20160629,005200,102.59,102.59,102.59,102.59
USDJPY,20160629,005300,102.59,102.59,102.59,102.59
USDJPY,20160629,005400,102.59,102.59,102.58,102.59
USDJPY,20160629,005500,102.59,102.60,102.59,102.60
USDJPY,20160629,005600,102.60,102.61,102.60,102.60
USDJPY,20160629,005700,102.60,102.60,102.60,102.60
USDJPY,20160629,005800,102.60,102.60,102.60,102.60
USDJPY,20160629,005900,102.60,102.60,102.59,102.59
USDJPY,20160629,010000,102.59,102.60,102.59,102.60
USDJPY,20160629,010100,102.59,102.61,102.59,102.61
USDJPY,20160629,010200,102.60,102.61,102.60,102.60
USDJPY,20160629,010300,102.60,102.61,102.60,102.61
USDJPY,20160629,010400,102.62,102.62,102.61,102.62
USDJPY,20160629,010500,102.62,102.62,102.62,102.62
USDJPY,20160629,010600,102.62,102.62,102.62,102.62
USDJPY,20160629,010700,102.62,102.62,102.61,102.61
USDJPY,20160629,010800,102.60,102.62,102.60,102.62
USDJPY,20160629,010900,102.62,102.62,102.61,102.61
USDJPY,20160629,011000,102.61,102.61,102.61,102.61
USDJPY,20160629,011100,102.61,102.61,102.61,102.61
USDJPY,20160629,011200,102.61,102.61,102.61,102.61
USDJPY,20160629,011300,102.61,102.61,102.61,102.61
USDJPY,20160629,011400,102.61,102.62,102.61,102.62
USDJPY,20160629,011500,102.62,102.62,102.61,102.62
USDJPY,20160629,011600,102.61,102.61,102.60,102.60
USDJPY,20160629,011700,102.60,102.60,102.57,102.57
USDJPY,20160629,011800,102.58,102.61,102.58,102.60
USDJPY,20160629,011900,102.60,102.60,102.60,102.60
USDJPY,20160629,012000,102.59,102.59,102.59,102.59
USDJPY,20160629,012100,102.60,102.60,102.59,102.59
USDJPY,20160629,012200,102.59,102.59,102.58,102.58
USDJPY,20160629,012300,102.58,102.59,102.58,102.59
USDJPY,20160629,012400,102.59,102.59,102.59,102.59
USDJPY,20160629,012500,102.59,102.60,102.59,102.60
USDJPY,20160629,012600,102.60,102.60,102.60,102.60
USDJPY,20160629,012700,102.60,102.60,102.60,102.60
USDJPY,20160629,012800,102.60,102.61,102.60,102.60
USDJPY,20160629,012900,102.60,102.60,102.60,102.60
USDJPY,20160629,013000,102.60,102.61,102.60,102.60
USDJPY,20160629,013100,102.61,102.61,102.61,102.61
USDJPY,20160629,013200,102.61,102.61,102.61,102.61
USDJPY,20160629,013400,102.61,102.61,102.61,102.61
USDJPY,20160629,013500,102.61,102.62,102.61,102.62
USDJPY,20160629,013600,102.61,102.61,102.61,102.61
USDJPY,20160629,013700,102.61,102.61,102.61,102.61
USDJPY,20160629,013800,102.61,102.61,102.61,102.61
USDJPY,20160629,013900,102.61,102.61,102.60,102.60
USDJPY,20160629,014000,102.60,102.60,102.59,102.59
USDJPY,20160629,014100,102.59,102.59,102.59,102.59
USDJPY,20160629,014200,102.58,102.58,102.58,102.58
USDJPY,20160629,014300,102.59,102.59,102.59,102.59
USDJPY,20160629,014400,102.59,102.59,102.59,102.59
USDJPY,20160629,014500,102.59,102.61,102.59,102.61
USDJPY,20160629,014600,102.60,102.63,102.60,102.63
USDJPY,20160629,014700,102.63,102.64,102.63,102.63
USDJPY,20160629,014800,102.62,102.62,102.61,102.61
USDJPY,20160629,014900,102.61,102.62,102.61,102.61
USDJPY,20160629,015000,102.62,102.63,102.61,102.63
USDJPY,20160629,015100,102.63,102.64,102.63,102.64
USDJPY,20160629,015200,102.64,102.64,102.62,102.62
USDJPY,20160629,015300,102.62,102.62,102.62,102.62
USDJPY,20160629,015400,102.63,102.63,102.62,102.62
USDJPY,20160629,015500,102.63,102.64,102.63,102.63
USDJPY,20160629,015600,102.64,102.64,102.63,102.63
USDJPY,20160629,015700,102.63,102.63,102.63,102.63
USDJPY,20160629,015800,102.63,102.65,102.62,102.65
USDJPY,20160629,015900,102.66,102.69,102.65,102.68
USDJPY,20160629,020000,102.68,102.69,102.66,102.68
USDJPY,20160629,020100,102.67,102.67,102.61,102.62
USDJPY,20160629,020200,102.62,102.62,102.57,102.58
USDJPY,20160629,020300,102.59,102.59,102.58,102.59
USDJPY,20160629,020400,102.59,102.60,102.59,102.59
USDJPY,20160629,020500,102.60,102.60,102.55,102.55
USDJPY,20160629,020600,102.50,102.51,102.47,102.48
USDJPY,20160629,020700,102.49,102.49,102.46,102.46
USDJPY,20160629,020800,102.47,102.50,102.47,102.47
USDJPY,20160629,020900,102.48,102.48,102.39,102.41
USDJPY,20160629,021000,102.42,102.43,102.41,102.43
USDJPY,20160629,021100,102.44,102.46,102.42,102.43
USDJPY,20160629,021200,102.44,102.48,102.43,102.48
USDJPY,20160629,021300,102.47,102.47,102.45,102.47
USDJPY,20160629,021400,102.46,102.47,102.44,102.46
USDJPY,20160629,021500,102.47,102.51,102.47,102.50
USDJPY,20160629,021600,102.49,102.52,102.48,102.49
USDJPY,20160629,021700,102.48,102.49,102.47,102.49
USDJPY,20160629,021800,102.48,102.51,102.47,102.50
USDJPY,20160629,021900,102.51,102.51,102.45,102.46
USDJPY,20160629,022000,102.45,102.46,102.44,102.44
USDJPY,20160629,022100,102.45,102.46,102.40,102.41
USDJPY,20160629,022200,102.42,102.42,102.38,102.38
USDJPY,20160629,022300,102.37,102.40,102.35,102.39
USDJPY,20160629,022400,102.40,102.42,102.39,102.40
USDJPY,20160629,022500,102.39,102.41,102.37,102.41
USDJPY,20160629,022600,102.40,102.41,102.38,102.40
USDJPY,20160629,022700,102.41,102.41,102.35,102.40
USDJPY,20160629,022800,102.41,102.43,102.40,102.43
USDJPY,20160629,022900,102.42,102.44,102.42,102.43
USDJPY,20160629,023000,102.43,102.44,102.40,102.40
USDJPY,20160629,023100,102.41,102.43,102.39,102.42
USDJPY,20160629,023200,102.41,102.42,102.40,102.41
USDJPY,20160629,023300,102.41,102.44,102.41,102.43
USDJPY,20160629,023400,102.42,102.44,102.42,102.43
USDJPY,20160629,023500,102.42,102.47,102.42,102.46
USDJPY,20160629,023600,102.45,102.49,102.45,102.48
USDJPY,20160629,023700,102.47,102.47,102.44,102.46
USDJPY,20160629,023800,102.47,102.47,102.44,102.44
USDJPY,20160629,023900,102.45,102.45,102.43,102.44
USDJPY,20160629,024000,102.43,102.46,102.42,102.44
USDJPY,20160629,024100,102.45,102.45,102.42,102.43
USDJPY,20160629,024200,102.44,102.45,102.43,102.44
USDJPY,20160629,024300,102.44,102.45,102.44,102.45
USDJPY,20160629,024400,102.46,102.46,102.41,102.41
USDJPY,20160629,024500,102.42,102.45,102.42,102.44
USDJPY,20160629,024600,102.45,102.48,102.45,102.48
USDJPY,20160629,024700,102.49,102.49,102.46,102.49
USDJPY,20160629,024800,102.48,102.48,102.46,102.47
USDJPY,20160629,024900,102.47,102.48,102.47,102.47
USDJPY,20160629,025000,102.46,102.50,102.46,102.47
USDJPY,20160629,025100,102.46,102.48,102.45,102.45
USDJPY,20160629,025200,102.44,102.45,102.44,102.44
USDJPY,20160629,025300,102.43,102.43,102.41,102.41
USDJPY,20160629,025400,102.40,102.41,102.38,102.39
USDJPY,20160629,025500,102.38,102.40,102.35,102.40
USDJPY,20160629,025600,102.39,102.43,102.39,102.42
USDJPY,20160629,025700,102.41,102.41,102.38,102.39
USDJPY,20160629,025800,102.38,102.40,102.36,102.39
USDJPY,20160629,025900,102.40,102.40,102.28,102.30
USDJPY,20160629,030000,102.31,102.34,102.31,102.33
USDJPY,20160629,030100,102.32,102.34,102.31,102.33
USDJPY,20160629,030200,102.34,102.38,102.33,102.38
USDJPY,20160629,030300,102.39,102.39,102.35,102.38
USDJPY,20160629,030400,102.39,102.40,102.37,102.40
USDJPY,20160629,030500,102.39,102.40,102.38,102.40
USDJPY,20160629,030600,102.41,102.42,102.40,102.40
USDJPY,20160629,030700,102.41,102.41,102.40,102.41
USDJPY,20160629,030800,102.41,102.41,102.37,102.37
USDJPY,20160629,030900,102.38,102.39,102.36,102.36
USDJPY,20160629,031000,102.35,102.38,102.33,102.37
USDJPY,20160629,031100,102.36,102.40,102.36,102.38
USDJPY,20160629,031200,102.37,102.38,102.34,102.35
USDJPY,20160629,031300,102.34,102.35,102.32,102.34
USDJPY,20160629,031400,102.35,102.36,102.35,102.36
USDJPY,20160629,031500,102.36,102.36,102.35,102.36
USDJPY,20160629,031600,102.35,102.35,102.25,102.30
USDJPY,20160629,031700,102.29,102.31,102.29,102.31
USDJPY,20160629,031800,102.32,102.34,102.31,102.32
USDJPY,20160629,031900,102.33,102.35,102.31,102.35
USDJPY,20160629,032000,102.36,102.36,102.32,102.35
USDJPY,20160629,032100,102.36,102.36,102.32,102.35
USDJPY,20160629,032200,102.34,102.39,102.34,102.37
USDJPY,20160629,032300,102.38,102.39,102.35,102.38
USDJPY,20160629,032400,102.37,102.39,102.36,102.36
USDJPY,20160629,032500,102.35,102.38,102.35,102.38
USDJPY,20160629,032600,102.39,102.39,102.36,102.36
USDJPY,20160629,032700,102.37,102.39,102.36,102.38
USDJPY,20160629,032800,102.38,102.38,102.34,102.34
USDJPY,20160629,032900,102.35,102.38,102.34,102.38
USDJPY,20160629,033000,102.39,102.39,102.38,102.38
USDJPY,20160629,033100,102.37,102.39,102.37,102.39
USDJPY,20160629,033200,102.38,102.40,102.38,102.38
USDJPY,20160629,033300,102.37,102.39,102.37,102.37
USDJPY,20160629,033400,102.38,102.42,102.38,102.42
USDJPY,20160629,033500,102.43,102.45,102.42,102.43
USDJPY,20160629,033600,102.44,102.45,102.42,102.44
USDJPY,20160629,033700,102.43,102.45,102.43,102.44
USDJPY,20160629,033800,102.45,102.46,102.44,102.46
USDJPY,20160629,033900,102.47,102.48,102.45,102.46
USDJPY,20160629,034000,102.45,102.47,102.45,102.47
USDJPY,20160629,034100,102.48,102.49,102.46,102.47
USDJPY,20160629,034200,102.46,102.48,102.46,102.48
USDJPY,20160629,034300,102.49,102.52,102.48,102.50
USDJPY,20160629,034400,102.51,102.52,102.50,102.51
USDJPY,20160629,034500,102.52,102.56,102.51,102.54
USDJPY,20160629,034600,102.53,102.54,102.52,102.53
USDJPY,20160629,034700,102.54,102.54,102.52,102.53
USDJPY,20160629,034800,102.52,102.53,102.51,102.52
USDJPY,20160629,034900,102.53,102.53,102.52,102.52
USDJPY,20160629,035000,102.52,102.52,102.50,102.50
USDJPY,20160629,035100,102.51,102.52,102.50,102.50
USDJPY,20160629,035200,102.49,102.52,102.49,102.49
USDJPY,20160629,035300,102.50,102.51,102.50,102.51
USDJPY,20160629,035400,102.52,102.53,102.51,102.51
USDJPY,20160629,035500,102.50,102.50,102.48,102.48
USDJPY,20160629,035600,102.47,102.48,102.47,102.47
USDJPY,20160629,035700,102.47,102.47,102.47,102.47
USDJPY,20160629,035800,102.48,102.48,102.46,102.46
USDJPY,20160629,035900,102.47,102.49,102.46,102.48
USDJPY,20160629,040000,102.47,102.50,102.47,102.50
USDJPY,20160629,040100,102.51,102.51,102.48,102.49
USDJPY,20160629,040200,102.48,102.49,102.44,102.44
USDJPY,20160629,040300,102.45,102.45,102.41,102.43
USDJPY,20160629,040400,102.42,102.43,102.41,102.43
USDJPY,20160629,040500,102.44,102.44,102.43,102.43
USDJPY,20160629,040600,102.44,102.46,102.44,102.45
USDJPY,20160629,040700,102.44,102.45,102.44,102.45
USDJPY,20160629,040800,102.45,102.46,102.45,102.45
USDJPY,20160629,040900,102.47,102.50,102.46,102.49
USDJPY,20160629,041000,102.49,102.49,102.48,102.48
USDJPY,20160629,041100,102.48,102.49,102.48,102.48
USDJPY,20160629,041200,102.48,102.48,102.48,102.48
USDJPY,20160629,041300,102.49,102.49,102.47,102.47
USDJPY,20160629,041400,102.48,102.48,102.47,102.48
USDJPY,20160629,041500,102.48,102.50,102.48,102.49
USDJPY,20160629,041600,102.48,102.48,102.46,102.47
USDJPY,20160629,041700,102.47,102.47,102.46,102.47
USDJPY,20160629,041800,102.47,102.47,102.43,102.44
USDJPY,20160629,041900,102.45,102.45,102.44,102.44
USDJPY,20160629,042000,102.43,102.44,102.42,102.42
USDJPY,20160629,042100,102.41,102.43,102.41,102.43
USDJPY,20160629,042200,102.44,102.45,102.43,102.43
USDJPY,20160629,042300,102.42,102.43,102.42,102.43
USDJPY,20160629,042400,102.43,102.45,102.43,102.45
USDJPY,20160629,042500,102.46,102.47,102.46,102.47
USDJPY,20160629,042600,102.46,102.47,102.45,102.45
USDJPY,20160629,042700,102.46,102.46,102.45,102.46
USDJPY,20160629,042800,102.46,102.46,102.43,102.43
USDJPY,20160629,042900,102.44,102.45,102.44,102.45
USDJPY,20160629,043000,102.44,102.45,102.44,102.45
USDJPY,20160629,043100,102.44,102.45,102.44,102.45
USDJPY,20160629,043200,102.46,102.48,102.46,102.47
USDJPY,20160629,043300,102.48,102.48,102.45,102.45
USDJPY,20160629,043400,102.46,102.46,102.45,102.45
USDJPY,20160629,043500,102.43,102.44,102.41,102.44
USDJPY,20160629,043600,102.43,102.45,102.43,102.43
USDJPY,20160629,043700,102.44,102.44,102.43,102.44
USDJPY,20160629,043800,102.44,102.44,102.43,102.43
USDJPY,20160629,043900,102.43,102.45,102.43,102.45
USDJPY,20160629,044000,102.46,102.46,102.44,102.45
USDJPY,20160629,044100,102.44,102.44,102.43,102.43
USDJPY,20160629,044200,102.42,102.44,102.42,102.43
USDJPY,20160629,044300,102.43,102.44,102.43,102.44
USDJPY,20160629,044400,102.44,102.45,102.44,102.45
USDJPY,20160629,044500,102.46,102.47,102.45,102.47
USDJPY,20160629,044600,102.46,102.47,102.46,102.47
USDJPY,20160629,044700,102.47,102.47,102.46,102.46
USDJPY,20160629,044800,102.47,102.48,102.46,102.46
USDJPY,20160629,044900,102.47,102.49,102.47,102.48
USDJPY,20160629,045000,102.47,102.48,102.46,102.47
USDJPY,20160629,045100,102.48,102.48,102.47,102.48
USDJPY,20160629,045200,102.47,102.48,102.46,102.48
USDJPY,20160629,045300,102.47,102.47,102.46,102.47
USDJPY,20160629,045400,102.47,102.49,102.47,102.49
USDJPY,20160629,045500,102.48,102.49,102.48,102.49
USDJPY,20160629,045600,102.48,102.48,102.46,102.46
USDJPY,20160629,045700,102.47,102.47,102.46,102.46
USDJPY,20160629,045800,102.46,102.47,102.46,102.47
USDJPY,20160629,045900,102.47,102.47,102.44,102.44
USDJPY,20160629,050000,102.45,102.45,102.44,102.45
USDJPY,20160629,050100,102.44,102.46,102.44,102.45
USDJPY,20160629,050200,102.45,102.45,102.42,102.42
USDJPY,20160629,050300,102.43,102.44,102.40,102.40
USDJPY,20160629,050400,102.39,102.40,102.37,102.40
USDJPY,20160629,050500,102.40,102.41,102.40,102.41
USDJPY,20160629,050600,102.41,102.41,102.39,102.40
USDJPY,20160629,050700,102.40,102.40,102.37,102.37
USDJPY,20160629,050800,102.38,102.38,102.37,102.38
USDJPY,20160629,050900,102.39,102.39,102.38,102.38
USDJPY,20160629,051000,102.38,102.39,102.35,102.36
USDJPY,20160629,051100,102.35,102.36,102.35,102.36
USDJPY,20160629,051200,102.36,102.37,102.36,102.37
USDJPY,20160629,051300,102.37,102.38,102.36,102.37
USDJPY,20160629,051400,102.38,102.38,102.37,102.37
USDJPY,20160629,051500,102.37,102.38,102.36,102.36
USDJPY,20160629,051600,102.36,102.36,102.34,102.34
USDJPY,20160629,051700,102.34,102.34,102.33,102.33
USDJPY,20160629,051800,102.34,102.34,102.32,102.34
USDJPY,20160629,051900,102.35,102.35,102.33,102.34
USDJPY,20160629,052000,102.34,102.34,102.33,102.34
USDJPY,20160629,052100,102.34,102.35,102.34,102.35
USDJPY,20160629,052200,102.35,102.37,102.35,102.35
USDJPY,20160629,052300,102.35,102.36,102.35,102.35
USDJPY,20160629,052400,102.36,102.37,102.35,102.36
USDJPY,20160629,052500,102.37,102.37,102.36,102.36
USDJPY,20160629,052600,102.35,102.37,102.35,102.36
USDJPY,20160629,052700,102.35,102.36,102.35,102.36
USDJPY,20160629,052800,102.35,102.36,102.34,102.34
USDJPY,20160629,052900,102.33,102.34,102.33,102.34
USDJPY,20160629,053000,102.34,102.34,102.33,102.34
USDJPY,20160629,053100,102.35,102.38,102.35,102.38
USDJPY,20160629,053200,102.39,102.39,102.38,102.39
USDJPY,20160629,053300,102.38,102.38,102.37,102.38
USDJPY,20160629,053400,102.38,102.38,102.38,102.38
USDJPY,20160629,053500,102.39,102.39,102.37,102.37
USDJPY,20160629,053600,102.38,102.40,102.37,102.40
USDJPY,20160629,053700,102.39,102.40,102.39,102.40
USDJPY,20160629,053800,102.39,102.40,102.39,102.40
USDJPY,20160629,053900,102.40,102.42,102.40,102.41
USDJPY,20160629,054000,102.40,102.41,102.40,102.41
USDJPY,20160629,054100,102.41,102.41,102.40,102.40
USDJPY,20160629,054200,102.39,102.41,102.39,102.41
USDJPY,20160629,054300,102.40,102.42,102.40,102.41
USDJPY,20160629,054400,102.40,102.41,102.40,102.41
USDJPY,20160629,054500,102.40,102.41,102.40,102.41
USDJPY,20160629,054600,102.42,102.42,102.41,102.42
USDJPY,20160629,054700,102.41,102.41,102.40,102.41
USDJPY,20160629,054800,102.41,102.41,102.40,102.41
USDJPY,20160629,054900,102.41,102.41,102.38,102.39
USDJPY,20160629,055000,102.38,102.38,102.37,102.38
USDJPY,20160629,055100,102.37,102.39,102.37,102.38
USDJPY,20160629,055200,102.39,102.39,102.38,102.38
USDJPY,20160629,055300,102.37,102.38,102.37,102.37
USDJPY,20160629,055400,102.37,102.39,102.37,102.38
USDJPY,20160629,055500,102.39,102.39,102.38,102.38
USDJPY,20160629,055600,102.38,102.40,102.38,102.39
USDJPY,20160629,055700,102.40,102.41,102.40,102.41
USDJPY,20160629,055800,102.40,102.41,102.40,102.41
USDJPY,20160629,055900,102.40,102.41,102.40,102.41
USDJPY,20160629,060000,102.40,102.40,102.38,102.39
USDJPY,20160629,060100,102.40,102.40,102.38,102.38
USDJPY,20160629,060200,102.38,102.39,102.38,102.38
USDJPY,20160629,060300,102.39,102.39,102.38,102.38
USDJPY,20160629,060400,102.37,102.39,102.37,102.38
USDJPY,20160629,060500,102.37,102.40,102.37,102.39
USDJPY,20160629,060600,102.39,102.40,102.39,102.40
USDJPY,20160629,060700,102.40,102.40,102.40,102.40
USDJPY,20160629,060800,102.41,102.43,102.41,102.43
USDJPY,20160629,060900,102.42,102.42,102.41,102.42
USDJPY,20160629,061000,102.42,102.43,102.42,102.43
USDJPY,20160629,061100,102.44,102.46,102.44,102.46
USDJPY,20160629,061200,102.45,102.46,102.45,102.45
USDJPY,20160629,061300,102.45,102.45,102.44,102.44
USDJPY,20160629,061400,102.43,102.43,102.41,102.42
USDJPY,20160629,061500,102.41,102.42,102.41,102.42
USDJPY,20160629,061600,102.41,102.42,102.41,102.42
USDJPY,20160629,061700,102.43,102.44,102.42,102.43
USDJPY,20160629,061800,102.42,102.42,102.42,102.42
USDJPY,20160629,061900,102.42,102.42,102.41,102.41
USDJPY,20160629,062000,102.42,102.43,102.41,102.42
USDJPY,20160629,062100,102.42,102.43,102.42,102.43
USDJPY,20160629,062200,102.44,102.44,102.42,102.44
USDJPY,20160629,062300,102.43,102.43,102.41,102.42
USDJPY,20160629,062400,102.41,102.42,102.39,102.40
USDJPY,20160629,062500,102.39,102.39,102.37,102.38
USDJPY,20160629,062600,102.39,102.39,102.37,102.38
USDJPY,20160629,062700,102.37,102.38,102.35,102.36
USDJPY,20160629,062800,102.35,102.36,102.34,102.34
USDJPY,20160629,062900,102.33,102.34,102.32,102.34
USDJPY,20160629,063000,102.33,102.33,102.33,102.33
USDJPY,20160629,063100,102.34,102.34,102.33,102.33
USDJPY,20160629,063200,102.34,102.34,102.31,102.31
USDJPY,20160629,063300,102.32,102.32,102.31,102.31
USDJPY,20160629,063400,102.32,102.32,102.30,102.31
USDJPY,20160629,063500,102.30,102.32,102.30,102.32
USDJPY,20160629,063600,102.31,102.32,102.31,102.32
USDJPY,20160629,063700,102.31,102.33,102.31,102.33
USDJPY,20160629,063800,102.33,102.34,102.33,102.34
USDJPY,20160629,063900,102.34,102.34,102.33,102.33
USDJPY,20160629,064000,102.33,102.34,102.33,102.34
USDJPY,20160629,064100,102.33,102.34,102.33,102.34
USDJPY,20160629,064200,102.35,102.35,102.34,102.34
USDJPY,20160629,064300,102.34,102.34,102.32,102.33
USDJPY,20160629,064400,102.34,102.34,102.32,102.33
USDJPY,20160629,064500,102.32,102.33,102.32,102.33
USDJPY,20160629,064600,102.32,102.32,102.30,102.30
USDJPY,20160629,064700,102.31,102.32,102.28,102.29
USDJPY,20160629,064800,102.28,102.29,102.26,102.29
USDJPY,20160629,064900,102.30,102.30,102.29,102.29
USDJPY,20160629,065000,102.30,102.31,102.29,102.30
USDJPY,20160629,065100,102.31,102.32,102.31,102.31
USDJPY,20160629,065200,102.32,102.32,102.30,102.30
USDJPY,20160629,065300,102.30,102.32,102.30,102.32
USDJPY,20160629,065400,102.32,102.33,102.32,102.33
USDJPY,20160629,065500,102.34,102.35,102.33,102.33
USDJPY,20160629,065600,102.34,102.35,102.34,102.34
USDJPY,20160629,065700,102.34,102.35,102.34,102.34
USDJPY,20160629,065800,102.34,102.34,102.33,102.34
USDJPY,20160629,065900,102.35,102.35,102.33,102.33
USDJPY,20160629,070000,102.33,102.33,102.31,102.31
USDJPY,20160629,070100,102.30,102.32,102.30,102.32
USDJPY,20160629,070200,102.31,102.33,102.31,102.33
USDJPY,20160629,070300,102.34,102.34,102.33,102.33
USDJPY,20160629,070400,102.32,102.32,102.31,102.31
USDJPY,20160629,070500,102.31,102.33,102.31,102.33
USDJPY,20160629,070600,102.33,102.33,102.31,102.31
USDJPY,20160629,070700,102.30,102.32,102.30,102.32
USDJPY,20160629,070800,102.31,102.32,102.31,102.32
USDJPY,20160629,070900,102.33,102.33,102.32,102.33
USDJPY,20160629,071000,102.34,102.34,102.33,102.34
USDJPY,20160629,071100,102.33,102.34,102.32,102.33
USDJPY,20160629,071200,102.32,102.35,102.32,102.35
USDJPY,20160629,071300,102.35,102.35,102.34,102.34
USDJPY,20160629,071400,102.35,102.35,102.35,102.35
USDJPY,20160629,071500,102.35,102.35,102.34,102.34
USDJPY,20160629,071600,102.35,102.35,102.34,102.34
USDJPY,20160629,071700,102.34,102.35,102.33,102.34
USDJPY,20160629,071800,102.35,102.35,102.34,102.34
USDJPY,20160629,071900,102.35,102.35,102.35,102.35
USDJPY,20160629,072000,102.35,102.35,102.34,102.34
USDJPY,20160629,072100,102.35,102.35,102.34,102.35
USDJPY,20160629,072200,102.35,102.35,102.33,102.33
USDJPY,20160629,072300,102.32,102.33,102.32,102.32
USDJPY,20160629,072400,102.33,102.33,102.32,102.33
USDJPY,20160629,072500,102.32,102.33,102.32,102.32
USDJPY,20160629,072600,102.33,102.33,102.31,102.32
USDJPY,20160629,072700,102.31,102.31,102.30,102.30
USDJPY,20160629,072800,102.31,102.31,102.29,102.29
USDJPY,20160629,072900,102.30,102.31,102.30,102.30
USDJPY,20160629,073000,102.30,102.31,102.30,102.31
USDJPY,20160629,073100,102.30,102.31,102.29,102.29
USDJPY,20160629,073200,102.30,102.30,102.28,102.28
USDJPY,20160629,073300,102.29,102.29,102.29,102.29
USDJPY,20160629,073400,102.29,102.29,102.27,102.28
USDJPY,20160629,073500,102.27,102.27,102.26,102.26
USDJPY,20160629,073600,102.26,102.26,102.23,102.23
USDJPY,20160629,073700,102.22,102.24,102.21,102.23
USDJPY,20160629,073800,102.24,102.24,102.23,102.24
USDJPY,20160629,073900,102.25,102.26,102.25,102.25
USDJPY,20160629,074000,102.24,102.24,102.22,102.22
USDJPY,20160629,074100,102.21,102.22,102.19,102.22
USDJPY,20160629,074200,102.21,102.22,102.19,102.21
USDJPY,20160629,074300,102.22,102.23,102.21,102.21
USDJPY,20160629,074400,102.21,102.22,102.21,102.22
USDJPY,20160629,074500,102.21,102.21,102.16,102.19
USDJPY,20160629,074600,102.20,102.22,102.19,102.22
USDJPY,20160629,074700,102.21,102.21,102.19,102.20
USDJPY,20160629,074800,102.21,102.21,102.19,102.20
USDJPY,20160629,074900,102.21,102.22,102.20,102.20
USDJPY,20160629,075000,102.20,102.20,102.17,102.20
USDJPY,20160629,075100,102.19,102.20,102.19,102.19
USDJPY,20160629,075200,102.20,102.21,102.19,102.21
USDJPY,20160629,075300,102.21,102.22,102.19,102.21
USDJPY,20160629,075400,102.20,102.22,102.20,102.21
USDJPY,20160629,075500,102.21,102.21,102.19,102.19
USDJPY,20160629,075600,102.20,102.20,102.17,102.17
USDJPY,20160629,075700,102.18,102.21,102.18,102.21
USDJPY,20160629,075800,102.20,102.21,102.20,102.20
USDJPY,20160629,075900,102.20,102.21,102.19,102.19
USDJPY,20160629,080000,102.19,102.20,102.16,102.16
USDJPY,20160629,080100,102.17,102.21,102.17,102.20
USDJPY,20160629,080200,102.20,102.21,102.20,102.20
USDJPY,20160629,080300,102.19,102.21,102.17,102.21
USDJPY,20160629,080400,102.21,102.23,102.21,102.22
USDJPY,20160629,080500,102.23,102.24,102.23,102.23
USDJPY,20160629,080600,102.22,102.23,102.22,102.23
USDJPY,20160629,080700,102.23,102.23,102.21,102.21
USDJPY,20160629,080800,102.22,102.23,102.22,102.22
USDJPY,20160629,080900,102.23,102.23,102.23,102.23
USDJPY,20160629,081000,102.23,102.25,102.23,102.25
USDJPY,20160629,081100,102.24,102.26,102.24,102.26
USDJPY,20160629,081200,102.26,102.27,102.26,102.26
USDJPY,20160629,081300,102.25,102.27,102.25,102.27
USDJPY,20160629,081400,102.26,102.26,102.25,102.25
USDJPY,20160629,081500,102.26,102.27,102.25,102.26
USDJPY,20160629,081600,102.25,102.25,102.24,102.25
USDJPY,20160629,081700,102.26,102.27,102.25,102.25
USDJPY,20160629,081800,102.24,102.25,102.24,102.25
USDJPY,20160629,081900,102.24,102.26,102.24,102.25
USDJPY,20160629,082000,102.25,102.25,102.24,102.25
USDJPY,20160629,082100,102.24,102.24,102.21,102.22
USDJPY,20160629,082200,102.21,102.22,102.20,102.22
USDJPY,20160629,082300,102.21,102.22,102.20,102.21
USDJPY,20160629,082400,102.21,102.22,102.21,102.22
USDJPY,20160629,082500,102.22,102.22,102.21,102.21
USDJPY,20160629,082600,102.21,102.21,102.21,102.21
USDJPY,20160629,082700,102.22,102.24,102.22,102.22
USDJPY,20160629,082800,102.21,102.25,102.21,102.24
USDJPY,20160629,082900,102.24,102.25,102.24,102.25
USDJPY,20160629,083000,102.25,102.28,102.25,102.28
USDJPY,20160629,083100,102.27,102.28,102.27,102.27
USDJPY,20160629,083200,102.27,102.27,102.26,102.26
USDJPY,20160629,083300,102.27,102.30,102.27,102.30
USDJPY,20160629,083400,102.31,102.31,102.30,102.31
USDJPY,20160629,083500,102.30,102.30,102.29,102.30
USDJPY,20160629,083600,102.30,102.30,102.29,102.29
USDJPY,20160629,083700,102.29,102.34,102.29,102.33
USDJPY,20160629,083800,102.34,102.34,102.30,102.31
USDJPY,20160629,083900,102.30,102.30,102.29,102.29
USDJPY,20160629,084000,102.28,102.29,102.28,102.28
USDJPY,20160629,084100,102.27,102.27,102.26,102.26
USDJPY,20160629,084200,102.27,102.28,102.26,102.28
USDJPY,20160629,084300,102.27,102.29,102.27,102.28
USDJPY,20160629,084400,102.27,102.28,102.27,102.28
USDJPY,20160629,084500,102.28,102.29,102.27,102.29
USDJPY,20160629,084600,102.29,102.29,102.29,102.29
USDJPY,20160629,084700,102.30,102.30,102.28,102.29
USDJPY,20160629,084800,102.28,102.29,102.27,102.27
USDJPY,20160629,084900,102.28,102.29,102.28,102.29
USDJPY,20160629,085000,102.30,102.30,102.28,102.28
USDJPY,20160629,085100,102.27,102.28,102.26,102.27
USDJPY,20160629,085200,102.26,102.27,102.26,102.27
USDJPY,20160629,085300,102.28,102.28,102.27,102.28
USDJPY,20160629,085400,102.28,102.28,102.27,102.27
USDJPY,20160629,085500,102.27,102.29,102.27,102.28
USDJPY,20160629,085600,102.29,102.29,102.27,102.27
USDJPY,20160629,085700,102.26,102.26,102.25,102.25
USDJPY,20160629,085800,102.26,102.27,102.26,102.27
USDJPY,20160629,085900,102.27,102.27,102.24,102.25
USDJPY,20160629,090000,102.26,102.28,102.25,102.27
USDJPY,20160629,090100,102.25,102.25,102.19,102.19
USDJPY,20160629,090200,102.18,102.22,102.18,102.21
USDJPY,20160629,090300,102.22,102.23,102.21,102.23
USDJPY,20160629,090400,102.23,102.23,102.22,102.22
USDJPY,20160629,090500,102.23,102.25,102.22,102.24
USDJPY,20160629,090600,102.24,102.25,102.23,102.23
USDJPY,20160629,090700,102.24,102.25,102.23,102.24
USDJPY,20160629,090800,102.25,102.25,102.24,102.25
USDJPY,20160629,090900,102.26,102.26,102.23,102.25
USDJPY,20160629,091000,102.26,102.28,102.26,102.26
USDJPY,20160629,091100,102.27,102.28,102.25,102.28
USDJPY,20160629,091200,102.27,102.28,102.24,102.24
USDJPY,20160629,091300,102.23,102.24,102.23,102.24
USDJPY,20160629,091400,102.25,102.26,102.25,102.26
USDJPY,20160629,091500,102.27,102.27,102.25,102.25
USDJPY,20160629,091600,102.24,102.26,102.24,102.26
USDJPY,20160629,091700,102.26,102.27,102.26,102.27
USDJPY,20160629,091800,102.26,102.28,102.26,102.28
USDJPY,20160629,091900,102.28,102.29,102.27,102.28
USDJPY,20160629,092000,102.29,102.29,102.27,102.27
USDJPY,20160629,092100,102.27,102.27,102.24,102.25
USDJPY,20160629,092200,102.24,102.24,102.23,102.23
USDJPY,20160629,092300,102.24,102.24,102.22,102.22
USDJPY,20160629,092400,102.23,102.25,102.22,102.25
USDJPY,20160629,092500,102.26,102.28,102.25,102.27
USDJPY,20160629,092600,102.26,102.27,102.25,102.26
USDJPY,20160629,092700,102.27,102.30,102.27,102.30
USDJPY,20160629,092800,102.29,102.31,102.29,102.30
USDJPY,20160629,092900,102.29,102.30,102.29,102.30
USDJPY,20160629,093000,102.31,102.31,102.28,102.29
USDJPY,20160629,093100,102.29,102.30,102.29,102.29
USDJPY,20160629,093200,102.28,102.29,102.27,102.27
USDJPY,20160629,093300,102.26,102.27,102.26,102.26
USDJPY,20160629,093400,102.26,102.27,102.25,102.27
USDJPY,20160629,093500,102.26,102.26,102.25,102.26
USDJPY,20160629,093600,102.27,102.27,102.26,102.26
USDJPY,20160629,093700,102.27,102.28,102.24,102.25
USDJPY,20160629,093800,102.26,102.29,102.26,102.29
USDJPY,20160629,093900,102.30,102.32,102.29,102.31
USDJPY,20160629,094000,102.32,102.32,102.31,102.31
USDJPY,20160629,094100,102.32,102.34,102.31,102.33
USDJPY,20160629,094200,102.34,102.34,102.32,102.33
USDJPY,20160629,094300,102.32,102.32,102.32,102.32
USDJPY,20160629,094400,102.31,102.32,102.31,102.32
USDJPY,20160629,094500,102.32,102.34,102.32,102.33
USDJPY,20160629,094600,102.33,102.33,102.33,102.33
USDJPY,20160629,094700,102.33,102.34,102.33,102.34
USDJPY,20160629,094800,102.34,102.34,102.33,102.33
USDJPY,20160629,094900,102.33,102.35,102.33,102.35
USDJPY,20160629,095000,102.35,102.35,102.34,102.35
USDJPY,20160629,095100,102.35,102.35,102.33,102.34
USDJPY,20160629,095200,102.34,102.36,102.34,102.36
USDJPY,20160629,095300,102.36,102.36,102.36,102.36
USDJPY,20160629,095400,102.36,102.37,102.36,102.37
USDJPY,20160629,095500,102.38,102.38,102.37,102.38
USDJPY,20160629,095600,102.37,102.40,102.36,102.39
USDJPY,20160629,095700,102.40,102.41,102.39,102.41
USDJPY,20160629,095800,102.41,102.43,102.40,102.40
USDJPY,20160629,095900,102.39,102.40,102.38,102.39
USDJPY,20160629,100000,102.39,102.41,102.39,102.41
USDJPY,20160629,100100,102.40,102.40,102.38,102.38
USDJPY,20160629,100200,102.38,102.38,102.38,102.38
USDJPY,20160629,100300,102.38,102.38,102.38,102.38
USDJPY,20160629,100400,102.37,102.38,102.36,102.37
USDJPY,20160629,100500,102.36,102.38,102.36,102.37
USDJPY,20160629,100600,102.38,102.39,102.37,102.39
USDJPY,20160629,100700,102.39,102.42,102.39,102.42
USDJPY,20160629,100800,102.41,102.42,102.40,102.42
USDJPY,20160629,100900,102.41,102.41,102.39,102.39
USDJPY,20160629,101000,102.39,102.41,102.39,102.40
USDJPY,20160629,101100,102.39,102.39,102.38,102.39
USDJPY,20160629,101200,102.39,102.40,102.39,102.40
USDJPY,20160629,101300,102.39,102.39,102.38,102.39
USDJPY,20160629,101400,102.38,102.39,102.38,102.39
USDJPY,20160629,101500,102.38,102.39,102.38,102.39
USDJPY,20160629,101600,102.39,102.39,102.38,102.38
USDJPY,20160629,101700,102.37,102.38,102.37,102.38
USDJPY,20160629,101800,102.39,102.39,102.38,102.39
USDJPY,20160629,101900,102.38,102.39,102.37,102.38
USDJPY,20160629,102000,102.39,102.39,102.38,102.39
USDJPY,20160629,102100,102.40,102.41,102.39,102.41
USDJPY,20160629,102200,102.40,102.43,102.40,102.42
USDJPY,20160629,102300,102.43,102.44,102.42,102.42
USDJPY,20160629,102400,102.43,102.43,102.40,102.40
USDJPY,20160629,102500,102.39,102.40,102.39,102.40
USDJPY,20160629,102600,102.40,102.40,102.37,102.37
USDJPY,20160629,102700,102.37,102.37,102.37,102.37
USDJPY,20160629,102800,102.37,102.37,102.35,102.35
USDJPY,20160629,102900,102.36,102.36,102.35,102.36
USDJPY,20160629,103000,102.36,102.36,102.35,102.35
USDJPY,20160629,103100,102.36,102.38,102.36,102.38
USDJPY,20160629,103200,102.37,102.38,102.37,102.37
USDJPY,20160629,103300,102.36,102.39,102.36,102.39
USDJPY,20160629,103400,102.39,102.39,102.37,102.38
USDJPY,20160629,103500,102.39,102.39,102.36,102.36
USDJPY,20160629,103600,102.35,102.35,102.35,102.35
USDJPY,20160629,103700,102.35,102.35,102.35,102.35
USDJPY,20160629,103800,102.35,102.39,102.35,102.39
USDJPY,20160629,103900,102.39,102.40,102.38,102.40
USDJPY,20160629,104000,102.39,102.41,102.39,102.40
USDJPY,20160629,104100,102.40,102.40,102.40,102.40
USDJPY,20160629,104200,102.40,102.43,102.40,102.42
USDJPY,20160629,104300,102.43,102.45,102.43,102.44
USDJPY,20160629,104400,102.45,102.45,102.44,102.45
USDJPY,20160629,104500,102.46,102.49,102.46,102.47
USDJPY,20160629,104600,102.48,102.48,102.46,102.48
USDJPY,20160629,104700,102.49,102.49,102.48,102.49
USDJPY,20160629,104800,102.48,102.53,102.48,102.52
USDJPY,20160629,104900,102.53,102.54,102.50,102.50
USDJPY,20160629,105000,102.49,102.50,102.49,102.50
USDJPY,20160629,105100,102.49,102.56,102.49,102.56
USDJPY,20160629,105200,102.57,102.57,102.53,102.54
USDJPY,20160629,105300,102.55,102.56,102.54,102.55
USDJPY,20160629,105400,102.54,102.56,102.53,102.54
USDJPY,20160629,105500,102.55,102.56,102.55,102.55
USDJPY,20160629,105600,102.54,102.55,102.53,102.53
USDJPY,20160629,105700,102.53,102.53,102.52,102.53
USDJPY,20160629,105800,102.53,102.54,102.53,102.53
USDJPY,20160629,105900,102.53,102.53,102.52,102.52
USDJPY,20160629,110000,102.51,102.53,102.51,102.53
USDJPY,20160629,110100,102.52,102.54,102.52,102.52
USDJPY,20160629,110200,102.53,102.53,102.52,102.52
USDJPY,20160629,110300,102.51,102.52,102.51,102.51
USDJPY,20160629,110400,102.50,102.51,102.50,102.51
USDJPY,20160629,110500,102.52,102.53,102.51,102.52
USDJPY,20160629,110600,102.53,102.53,102.51,102.52
USDJPY,20160629,110700,102.53,102.58,102.53,102.55
USDJPY,20160629,110800,102.55,102.56,102.55,102.56
USDJPY,20160629,110900,102.56,102.57,102.55,102.55
USDJPY,20160629,111000,102.54,102.54,102.53,102.53
USDJPY,20160629,111100,102.52,102.53,102.52,102.53
USDJPY,20160629,111200,102.54,102.54,102.53,102.53
USDJPY,20160629,111300,102.54,102.57,102.54,102.56
USDJPY,20160629,111400,102.55,102.56,102.55,102.56
USDJPY,20160629,111500,102.57,102.57,102.54,102.55
USDJPY,20160629,111600,102.56,102.61,102.55,102.60
USDJPY,20160629,111700,102.59,102.59,102.58,102.58
USDJPY,20160629,111800,102.59,102.59,102.59,102.59
USDJPY,20160629,111900,102.59,102.59,102.58,102.58
USDJPY,20160629,112000,102.59,102.59,102.58,102.59
USDJPY,20160629,112100,102.58,102.59,102.57,102.57
USDJPY,20160629,112200,102.56,102.56,102.55,102.55
USDJPY,20160629,112300,102.54,102.55,102.54,102.55
USDJPY,20160629,112400,102.54,102.54,102.53,102.54
USDJPY,20160629,112500,102.55,102.58,102.55,102.58
USDJPY,20160629,112600,102.57,102.58,102.56,102.58
USDJPY,20160629,112700,102.58,102.60,102.58,102.59
USDJPY,20160629,112800,102.58,102.59,102.57,102.58
USDJPY,20160629,112900,102.58,102.59,102.58,102.58
USDJPY,20160629,113000,102.59,102.59,102.57,102.58
USDJPY,20160629,113100,102.59,102.60,102.59,102.59
USDJPY,20160629,113200,102.59,102.61,102.59,102.59
USDJPY,20160629,113300,102.60,102.61,102.60,102.61
USDJPY,20160629,113400,102.60,102.62,102.60,102.61
USDJPY,20160629,113500,102.61,102.61,102.60,102.60
USDJPY,20160629,113600,102.60,102.60,102.58,102.58
USDJPY,20160629,113700,102.57,102.59,102.57,102.59
USDJPY,20160629,113800,102.58,102.59,102.58,102.59
USDJPY,20160629,113900,102.59,102.59,102.58,102.59
USDJPY,20160629,114000,102.59,102.59,102.58,102.58
USDJPY,20160629,114100,102.59,102.59,102.58,102.59
USDJPY,20160629,114200,102.58,102.59,102.58,102.59
USDJPY,20160629,114300,102.58,102.62,102.58,102.62
USDJPY,20160629,114400,102.62,102.67,102.62,102.65
USDJPY,20160629,114500,102.64,102.67,102.64,102.65
USDJPY,20160629,114600,102.65,102.66,102.64,102.65
USDJPY,20160629,114700,102.66,102.67,102.66,102.66
USDJPY,20160629,114800,102.65,102.66,102.65,102.65
USDJPY,20160629,114900,102.65,102.65,102.63,102.64
USDJPY,20160629,115000,102.64,102.64,102.63,102.63
USDJPY,20160629,115100,102.64,102.64,102.64,102.64
USDJPY,20160629,115200,102.63,102.64,102.63,102.63
USDJPY,20160629,115300,102.64,102.64,102.62,102.62
USDJPY,20160629,115400,102.61,102.63,102.61,102.63
USDJPY,20160629,115500,102.62,102.63,102.62,102.62
USDJPY,20160629,115600,102.63,102.64,102.61,102.61
USDJPY,20160629,115700,102.62,102.62,102.61,102.61
USDJPY,20160629,115800,102.62,102.63,102.61,102.63
USDJPY,20160629,115900,102.62,102.63,102.62,102.62
USDJPY,20160629,120000,102.63,102.64,102.63,102.63
USDJPY,20160629,120100,102.64,102.66,102.64,102.66
USDJPY,20160629,120200,102.67,102.67,102.65,102.65
USDJPY,20160629,120300,102.66,102.67,102.65,102.65
USDJPY,20160629,120400,102.66,102.67,102.64,102.66
USDJPY,20160629,120500,102.66,102.67,102.64,102.65
USDJPY,20160629,120600,102.66,102.66,102.64,102.65
USDJPY,20160629,120700,102.65,102.65,102.64,102.65
USDJPY,20160629,120800,102.65,102.65,102.64,102.64
USDJPY,20160629,120900,102.64,102.65,102.63,102.64
USDJPY,20160629,121000,102.64,102.64,102.63,102.63
USDJPY,20160629,121100,102.63,102.63,102.63,102.63
USDJPY,20160629,121200,102.63,102.64,102.63,102.64
USDJPY,20160629,121300,102.65,102.66,102.65,102.66
USDJPY,20160629,121400,102.66,102.67,102.66,102.67
USDJPY,20160629,121500,102.67,102.67,102.66,102.67
USDJPY,20160629,121600,102.66,102.68,102.66,102.68
USDJPY,20160629,121700,102.67,102.68,102.67,102.67
USDJPY,20160629,121800,102.68,102.70,102.68,102.69
USDJPY,20160629,121900,102.68,102.69,102.66,102.69
USDJPY,20160629,122000,102.68,102.68,102.68,102.68
USDJPY,20160629,122100,102.69,102.69,102.67,102.69
USDJPY,20160629,122200,102.70,102.71,102.69,102.70
USDJPY,20160629,122300,102.71,102.71,102.70,102.70
USDJPY,20160629,122400,102.70,102.71,102.69,102.70
USDJPY,20160629,122500,102.69,102.71,102.69,102.71
USDJPY,20160629,122600,102.72,102.72,102.69,102.70
USDJPY,20160629,122700,102.69,102.70,102.69,102.70
USDJPY,20160629,122800,102.69,102.70,102.68,102.69
USDJPY,20160629,122900,102.70,102.70,102.69,102.70
USDJPY,20160629,123000,102.69,102.70,102.69,102.70
USDJPY,20160629,123100,102.69,102.70,102.69,102.69
USDJPY,20160629,123200,102.68,102.70,102.68,102.70
USDJPY,20160629,123300,102.70,102.70,102.69,102.69
USDJPY,20160629,123400,102.70,102.70,102.68,102.68
USDJPY,20160629,123500,102.69,102.69,102.69,102.69
USDJPY,20160629,123600,102.69,102.69,102.68,102.68
USDJPY,20160629,123700,102.69,102.69,102.69,102.69
USDJPY,20160629,123800,102.69,102.69,102.69,102.69
USDJPY,20160629,123900,102.68,102.68,102.67,102.67
USDJPY,20160629,124000,102.68,102.68,102.67,102.68
USDJPY,20160629,124100,102.67,102.67,102.67,102.67
USDJPY,20160629,124200,102.67,102.68,102.67,102.68
USDJPY,20160629,124300,102.67,102.68,102.67,102.68
USDJPY,20160629,124400,102.67,102.67,102.66,102.66
USDJPY,20160629,124500,102.67,102.67,102.67,102.67
USDJPY,20160629,124600,102.67,102.67,102.66,102.67
USDJPY,20160629,124700,102.67,102.67,102.67,102.67
USDJPY,20160629,124800,102.67,102.67,102.67,102.67
USDJPY,20160629,124900,102.68,102.68,102.67,102.67
USDJPY,20160629,125000,102.68,102.68,102.67,102.68
USDJPY,20160629,125100,102.68,102.69,102.68,102.68
USDJPY,20160629,125200,102.68,102.68,102.68,102.68
USDJPY,20160629,125300,102.68,102.68,102.68,102.68
USDJPY,20160629,125400,102.68,102.68,102.68,102.68
USDJPY,20160629,125500,102.68,102.68,102.68,102.68
USDJPY,20160629,125600,102.68,102.68,102.68,102.68
USDJPY,20160629,125700,102.69,102.70,102.69,102.70
USDJPY,20160629,125800,102.70,102.70,102.69,102.70
USDJPY,20160629,125900,102.70,102.70,102.69,102.69
USDJPY,20160629,130000,102.68,102.68,102.67,102.68
USDJPY,20160629,130100,102.67,102.68,102.67,102.68
USDJPY,20160629,130200,102.68,102.68,102.68,102.68
USDJPY,20160629,130300,102.68,102.68,102.68,102.68
USDJPY,20160629,130400,102.69,102.69,102.68,102.69
USDJPY,20160629,130500,102.68,102.69,102.68,102.68
USDJPY,20160629,130600,102.69,102.69,102.67,102.67
USDJPY,20160629,130700,102.66,102.67,102.65,102.66
USDJPY,20160629,130800,102.66,102.66,102.65,102.65
USDJPY,20160629,130900,102.66,102.66,102.64,102.64
USDJPY,20160629,131000,102.65,102.65,102.64,102.64
USDJPY,20160629,131100,102.64,102.64,102.64,102.64
USDJPY,20160629,131200,102.64,102.65,102.64,102.65
USDJPY,20160629,131300,102.64,102.67,102.64,102.67
USDJPY,20160629,131400,102.67,102.69,102.67,102.69
USDJPY,20160629,131500,102.68,102.68,102.67,102.67
USDJPY,20160629,131600,102.66,102.67,102.66,102.67
USDJPY,20160629,131700,102.68,102.69,102.67,102.68
USDJPY,20160629,131800,102.68,102.70,102.68,102.69
USDJPY,20160629,131900,102.68,102.69,102.65,102.65
USDJPY,20160629,132000,102.64,102.65,102.61,102.62
USDJPY,20160629,132100,102.61,102.62,102.60,102.62
USDJPY,20160629,132200,102.61,102.62,102.61,102.62
USDJPY,20160629,132300,102.63,102.65,102.63,102.64
USDJPY,20160629,132400,102.63,102.65,102.63,102.63
USDJPY,20160629,132500,102.63,102.65,102.63,102.65
USDJPY,20160629,132600,102.64,102.65,102.63,102.65
USDJPY,20160629,132700,102.64,102.64,102.61,102.61
USDJPY,20160629,132800,102.60,102.61,102.59,102.59
USDJPY,20160629,132900,102.59,102.59,102.58,102.58
USDJPY,20160629,133000,102.58,102.59,102.57,102.59
USDJPY,20160629,133100,102.58,102.60,102.58,102.60
USDJPY,20160629,133200,102.60,102.61,102.60,102.60
USDJPY,20160629,133300,102.60,102.61,102.60,102.61
USDJPY,20160629,133400,102.61,102.61,102.61,102.61
USDJPY,20160629,133500,102.61,102.61,102.60,102.60
USDJPY,20160629,133600,102.60,102.60,102.59,102.60
USDJPY,20160629,133700,102.59,102.60,102.58,102.59
USDJPY,20160629,133800,102.60,102.60,102.59,102.60
USDJPY,20160629,133900,102.61,102.62,102.61,102.61
USDJPY,20160629,134000,102.62,102.65,102.62,102.65
USDJPY,20160629,134100,102.64,102.65,102.62,102.62
USDJPY,20160629,134200,102.62,102.63,102.62,102.62
USDJPY,20160629,134300,102.63,102.64,102.63,102.63
USDJPY,20160629,134400,102.63,102.65,102.63,102.65
USDJPY,20160629,134500,102.65,102.68,102.65,102.68
USDJPY,20160629,134600,102.67,102.68,102.67,102.68
USDJPY,20160629,134700,102.68,102.68,102.68,102.68
USDJPY,20160629,134800,102.67,102.70,102.66,102.70
USDJPY,20160629,134900,102.71,102.72,102.70,102.70
USDJPY,20160629,135000,102.70,102.71,102.69,102.69
USDJPY,20160629,135100,102.68,102.70,102.67,102.70
USDJPY,20160629,135200,102.69,102.70,102.69,102.69
USDJPY,20160629,135300,102.69,102.70,102.69,102.69
USDJPY,20160629,135400,102.70,102.70,102.69,102.69
USDJPY,20160629,135500,102.70,102.70,102.69,102.69
USDJPY,20160629,135600,102.69,102.70,102.69,102.69
USDJPY,20160629,135700,102.70,102.71,102.70,102.71
USDJPY,20160629,135800,102.70,102.71,102.70,102.71
USDJPY,20160629,135900,102.71,102.72,102.71,102.72
USDJPY,20160629,140000,102.71,102.72,102.71,102.71
USDJPY,20160629,140100,102.72,102.73,102.70,102.73
USDJPY,20160629,140200,102.74,102.74,102.71,102.71
USDJPY,20160629,140300,102.72,102.72,102.71,102.71
USDJPY,20160629,140400,102.72,102.72,102.71,102.71
USDJPY,20160629,140500,102.70,102.70,102.68,102.69
USDJPY,20160629,140600,102.70,102.70,102.67,102.67
USDJPY,20160629,140700,102.67,102.69,102.67,102.67
USDJPY,20160629,140800,102.67,102.67,102.66,102.67
USDJPY,20160629,140900,102.66,102.67,102.66,102.67
USDJPY,20160629,141000,102.67,102.67,102.66,102.66
USDJPY,20160629,141100,102.67,102.67,102.65,102.66
USDJPY,20160629,141200,102.65,102.65,102.63,102.63
USDJPY,20160629,141300,102.63,102.63,102.62,102.62
USDJPY,20160629,141400,102.63,102.64,102.63,102.64
USDJPY,20160629,141500,102.65,102.66,102.65,102.65
USDJPY,20160629,141600,102.64,102.66,102.64,102.64
USDJPY,20160629,141700,102.63,102.66,102.63,102.65
USDJPY,20160629,141800,102.64,102.66,102.64,102.65
USDJPY,20160629,141900,102.66,102.66,102.65,102.66
USDJPY,20160629,142000,102.65,102.66,102.64,102.65
USDJPY,20160629,142100,102.64,102.66,102.64,102.65
USDJPY,20160629,142200,102.64,102.64,102.61,102.62
USDJPY,20160629,142300,102.63,102.65,102.61,102.63
USDJPY,20160629,142400,102.64,102.65,102.63,102.64
USDJPY,20160629,142500,102.63,102.63,102.61,102.62
USDJPY,20160629,142600,102.62,102.64,102.62,102.63
USDJPY,20160629,142700,102.63,102.63,102.63,102.63
USDJPY,20160629,142800,102.64,102.65,102.63,102.65
USDJPY,20160629,142900,102.66,102.66,102.65,102.65
USDJPY,20160629,143000,102.65,102.68,102.65,102.67
USDJPY,20160629,143100,102.66,102.67,102.66,102.67
USDJPY,20160629,143200,102.66,102.68,102.65,102.65
USDJPY,20160629,143300,102.64,102.67,102.64,102.67
USDJPY,20160629,143400,102.67,102.69,102.67,102.69
USDJPY,20160629,143500,102.69,102.69,102.68,102.68
USDJPY,20160629,143600,102.69,102.69,102.68,102.69
USDJPY,20160629,143700,102.69,102.71,102.69,102.71
USDJPY,20160629,143800,102.71,102.72,102.70,102.71
USDJPY,20160629,143900,102.72,102.73,102.71,102.73
USDJPY,20160629,144000,102.72,102.73,102.71,102.72
USDJPY,20160629,144100,102.73,102.74,102.72,102.73
USDJPY,20160629,144200,102.74,102.74,102.73,102.73
USDJPY,20160629,144300,102.74,102.74,102.72,102.72
USDJPY,20160629,144400,102.71,102.73,102.70,102.70
USDJPY,20160629,144500,102.71,102.75,102.70,102.72
USDJPY,20160629,144600,102.71,102.72,102.70,102.71
USDJPY,20160629,144700,102.70,102.71,102.70,102.71
USDJPY,20160629,144800,102.71,102.71,102.69,102.70
USDJPY,20160629,144900,102.69,102.72,102.69,102.72
USDJPY,20160629,145000,102.73,102.74,102.73,102.74
USDJPY,20160629,145100,102.73,102.73,102.70,102.70
USDJPY,20160629,145200,102.70,102.72,102.70,102.72
USDJPY,20160629,145300,102.71,102.72,102.71,102.72
USDJPY,20160629,145400,102.71,102.72,102.70,102.71
USDJPY,20160629,145500,102.72,102.72,102.70,102.70
USDJPY,20160629,145600,102.69,102.71,102.69,102.71
USDJPY,20160629,145700,102.72,102.73,102.71,102.72
USDJPY,20160629,145800,102.72,102.72,102.71,102.72
USDJPY,20160629,145900,102.73,102.73,102.72,102.72
USDJPY,20160629,150000,102.73,102.77,102.73,102.75
USDJPY,20160629,150100,102.74,102.74,102.72,102.72
USDJPY,20160629,150200,102.73,102.76,102.72,102.75
USDJPY,20160629,150300,102.76,102.77,102.75,102.77
USDJPY,20160629,150400,102.77,102.77,102.74,102.74
USDJPY,20160629,150500,102.75,102.76,102.75,102.75
USDJPY,20160629,150600,102.75,102.75,102.75,102.75
USDJPY,20160629,150700,102.74,102.74,102.74,102.74
USDJPY,20160629,150800,102.74,102.74,102.73,102.73
USDJPY,20160629,150900,102.74,102.74,102.73,102.73
USDJPY,20160629,151000,102.73,102.73,102.71,102.71
USDJPY,20160629,151100,102.71,102.74,102.71,102.72
USDJPY,20160629,151200,102.72,102.74,102.72,102.72
USDJPY,20160629,151300,102.71,102.71,102.70,102.70
USDJPY,20160629,151400,102.70,102.71,102.69,102.70
USDJPY,20160629,151500,102.71,102.73,102.70,102.72
USDJPY,20160629,151600,102.71,102.72,102.70,102.72
USDJPY,20160629,151700,102.71,102.72,102.70,102.71
USDJPY,20160629,151800,102.70,102.73,102.70,102.73
USDJPY,20160629,151900,102.74,102.75,102.73,102.74
USDJPY,20160629,152000,102.73,102.75,102.73,102.74
USDJPY,20160629,152100,102.75,102.75,102.73,102.75
USDJPY,20160629,152200,102.74,102.75,102.74,102.75
USDJPY,20160629,152300,102.75,102.75,102.74,102.75
USDJPY,20160629,152400,102.74,102.75,102.74,102.74
USDJPY,20160629,152500,102.73,102.74,102.72,102.73
USDJPY,20160629,152600,102.74,102.74,102.72,102.72
USDJPY,20160629,152700,102.72,102.73,102.72,102.72
USDJPY,20160629,152800,102.72,102.72,102.72,102.72
USDJPY,20160629,152900,102.73,102.75,102.73,102.75
USDJPY,20160629,153000,102.76,102.76,102.75,102.75
USDJPY,20160629,153100,102.74,102.77,102.74,102.76
USDJPY,20160629,153200,102.75,102.76,102.74,102.74
USDJPY,20160629,153300,102.73,102.75,102.73,102.74
USDJPY,20160629,153400,102.75,102.75,102.73,102.74
USDJPY,20160629,153500,102.73,102.73,102.72,102.73
USDJPY,20160629,153600,102.74,102.76,102.73,102.75
USDJPY,20160629,153700,102.76,102.76,102.71,102.71
USDJPY,20160629,153800,102.72,102.73,102.71,102.73
USDJPY,20160629,153900,102.72,102.74,102.72,102.72
USDJPY,20160629,154000,102.73,102.73,102.72,102.72
USDJPY,20160629,154100,102.73,102.76,102.72,102.74
USDJPY,20160629,154200,102.75,102.75,102.72,102.72
USDJPY,20160629,154300,102.73,102.74,102.72,102.73
USDJPY,20160629,154400,102.73,102.74,102.73,102.74
USDJPY,20160629,154500,102.73,102.74,102.72,102.73
USDJPY,20160629,154600,102.73,102.73,102.72,102.73
USDJPY,20160629,154700,102.72,102.75,102.72,102.74
USDJPY,20160629,154800,102.75,102.75,102.74,102.74
USDJPY,20160629,154900,102.74,102.75,102.74,102.75
USDJPY,20160629,155000,102.74,102.75,102.74,102.74
USDJPY,20160629,155100,102.74,102.75,102.74,102.74
USDJPY,20160629,155200,102.73,102.74,102.72,102.72
USDJPY,20160629,155300,102.72,102.73,102.72,102.72
USDJPY,20160629,155400,102.73,102.73,102.72,102.73
USDJPY,20160629,155500,102.72,102.72,102.69,102.69
USDJPY,20160629,155600,102.70,102.70,102.69,102.69
USDJPY,20160629,155700,102.70,102.71,102.70,102.71
USDJPY,20160629,155800,102.70,102.71,102.69,102.70
USDJPY,20160629,155900,102.69,102.70,102.69,102.69
USDJPY,20160629,160000,102.70,102.70,102.69,102.70
USDJPY,20160629,160100,102.69,102.70,102.69,102.70
USDJPY,20160629,160200,102.71,102.71,102.69,102.69
USDJPY,20160629,160300,102.70,102.72,102.70,102.70
USDJPY,20160629,160400,102.70,102.70,102.69,102.70
USDJPY,20160629,160500,102.71,102.71,102.70,102.70
USDJPY,20160629,160600,102.71,102.73,102.70,102.71
USDJPY,20160629,160700,102.71,102.71,102.71,102.71
USDJPY,20160629,160800,102.71,102.72,102.71,102.72
USDJPY,20160629,160900,102.71,102.71,102.69,102.70
USDJPY,20160629,161000,102.69,102.70,102.69,102.70
USDJPY,20160629,161100,102.71,102.71,102.69,102.69
USDJPY,20160629,161200,102.68,102.70,102.68,102.70
USDJPY,20160629,161300,102.70,102.70,102.66,102.66
USDJPY,20160629,161400,102.65,102.66,102.65,102.66
USDJPY,20160629,161500,102.65,102.65,102.64,102.64
USDJPY,20160629,161600,102.63,102.65,102.63,102.65
USDJPY,20160629,161700,102.65,102.65,102.64,102.64
USDJPY,20160629,161800,102.63,102.64,102.63,102.64
USDJPY,20160629,161900,102.64,102.64,102.63,102.63
USDJPY,20160629,162000,102.64,102.65,102.63,102.64
USDJPY,20160629,162100,102.65,102.66,102.65,102.65
USDJPY,20160629,162200,102.65,102.65,102.64,102.64
USDJPY,20160629,162300,102.63,102.64,102.63,102.63
USDJPY,20160629,162400,102.64,102.65,102.63,102.63
USDJPY,20160629,162500,102.64,102.65,102.64,102.65
USDJPY,20160629,162600,102.65,102.65,102.64,102.64
USDJPY,20160629,162700,102.65,102.65,102.64,102.65
USDJPY,20160629,162800,102.65,102.66,102.64,102.64
USDJPY,20160629,162900,102.63,102.64,102.61,102.62
USDJPY,20160629,163000,102.62,102.62,102.61,102.62
USDJPY,20160629,163100,102.62,102.64,102.61,102.64
USDJPY,20160629,163200,102.65,102.65,102.64,102.65
USDJPY,20160629,163300,102.64,102.65,102.64,102.64
USDJPY,20160629,163400,102.64,102.64,102.64,102.64
USDJPY,20160629,163500,102.64,102.64,102.64,102.64
USDJPY,20160629,163600,102.64,102.66,102.64,102.66
USDJPY,20160629,163700,102.65,102.66,102.65,102.66
USDJPY,20160629,163800,102.67,102.68,102.66,102.67
USDJPY,20160629,163900,102.67,102.67,102.66,102.66
USDJPY,20160629,164000,102.65,102.65,102.62,102.62
USDJPY,20160629,164100,102.61,102.61,102.56,102.57
USDJPY,20160629,164200,102.58,102.58,102.56,102.56
USDJPY,20160629,164300,102.57,102.58,102.56,102.58
USDJPY,20160629,164400,102.57,102.58,102.57,102.58
USDJPY,20160629,164500,102.58,102.58,102.56,102.58
USDJPY,20160629,164600,102.59,102.60,102.58,102.59
USDJPY,20160629,164700,102.60,102.63,102.60,102.63
USDJPY,20160629,164800,102.62,102.64,102.62,102.64
USDJPY,20160629,164900,102.65,102.65,102.64,102.64
USDJPY,20160629,165000,102.64,102.65,102.62,102.64
USDJPY,20160629,165100,102.65,102.65,102.64,102.64
USDJPY,20160629,165200,102.65,102.66,102.64,102.66
USDJPY,20160629,165300,102.67,102.70,102.67,102.70
USDJPY,20160629,165400,102.69,102.70,102.68,102.68
USDJPY,20160629,165500,102.69,102.72,102.69,102.69
USDJPY,20160629,165600,102.70,102.70,102.68,102.69
USDJPY,20160629,165700,102.70,102.70,102.69,102.69
USDJPY,20160629,165800,102.70,102.70,102.66,102.69
USDJPY,20160629,165900,102.68,102.71,102.67,102.68
USDJPY,20160629,170000,102.67,102.68,102.59,102.59
USDJPY,20160629,170100,102.60,102.63,102.60,102.61
USDJPY,20160629,170200,102.62,102.63,102.62,102.63
USDJPY,20160629,170300,102.62,102.63,102.61,102.62
USDJPY,20160629,170400,102.63,102.63,102.61,102.63
USDJPY,20160629,170500,102.64,102.65,102.63,102.65
USDJPY,20160629,170600,102.64,102.67,102.64,102.66
USDJPY,20160629,170700,102.65,102.65,102.64,102.65
USDJPY,20160629,170800,102.66,102.66,102.65,102.66
USDJPY,20160629,170900,102.66,102.70,102.66,102.69
USDJPY,20160629,171000,102.70,102.70,102.68,102.68
USDJPY,20160629,171100,102.69,102.72,102.69,102.71
USDJPY,20160629,171200,102.70,102.70,102.68,102.69
USDJPY,20160629,171300,102.68,102.69,102.68,102.69
USDJPY,20160629,171400,102.68,102.70,102.68,102.69
USDJPY,20160629,171500,102.68,102.70,102.68,102.69
USDJPY,20160629,171600,102.70,102.70,102.69,102.69
USDJPY,20160629,171700,102.69,102.69,102.68,102.69
USDJPY,20160629,171800,102.68,102.69,102.68,102.69
USDJPY,20160629,171900,102.68,102.68,102.68,102.68
USDJPY,20160629,172000,102.68,102.68,102.65,102.66
USDJPY,20160629,172100,102.66,102.67,102.66,102.67
USDJPY,20160629,172200,102.67,102.67,102.66,102.66
USDJPY,20160629,172300,102.66,102.68,102.65,102.67
USDJPY,20160629,172400,102.67,102.68,102.67,102.67
USDJPY,20160629,172500,102.68,102.69,102.67,102.68
USDJPY,20160629,172600,102.69,102.69,102.68,102.68
USDJPY,20160629,172700,102.69,102.70,102.69,102.69
USDJPY,20160629,172800,102.68,102.69,102.68,102.68
USDJPY,20160629,172900,102.67,102.69,102.67,102.69
USDJPY,20160629,173000,102.70,102.72,102.70,102.71
USDJPY,20160629,173100,102.71,102.73,102.71,102.72
USDJPY,20160629,173200,102.72,102.72,102.71,102.71
USDJPY,20160629,173300,102.70,102.71,102.69,102.69
USDJPY,20160629,173400,102.70,102.70,102.68,102.68
USDJPY,20160629,173500,102.68,102.68,102.68,102.68
USDJPY,20160629,173600,102.68,102.68,102.67,102.67
USDJPY,20160629,173700,102.67,102.67,102.66,102.66
USDJPY,20160629,173800,102.67,102.69,102.67,102.69
USDJPY,20160629,173900,102.69,102.71,102.69,102.70
USDJPY,20160629,174000,102.71,102.71,102.70,102.70
USDJPY,20160629,174100,102.69,102.72,102.69,102.72
USDJPY,20160629,174200,102.71,102.71,102.70,102.71
USDJPY,20160629,174300,102.72,102.72,102.71,102.72
USDJPY,20160629,174400,102.72,102.72,102.70,102.70
USDJPY,20160629,174500,102.70,102.70,102.69,102.69
USDJPY,20160629,174600,102.70,102.71,102.70,102.70
USDJPY,20160629,174700,102.69,102.70,102.69,102.70
USDJPY,20160629,174800,102.71,102.71,102.71,102.71
USDJPY,20160629,174900,102.70,102.70,102.69,102.70
USDJPY,20160629,175000,102.69,102.70,102.68,102.68
USDJPY,20160629,175100,102.69,102.69,102.68,102.69
USDJPY,20160629,175200,102.69,102.69,102.68,102.69
USDJPY,20160629,175300,102.69,102.69,102.67,102.67
USDJPY,20160629,175400,102.68,102.68,102.65,102.66
USDJPY,20160629,175500,102.66,102.66,102.64,102.64
USDJPY,20160629,175600,102.64,102.66,102.64,102.66
USDJPY,20160629,175700,102.67,102.67,102.67,102.67
USDJPY,20160629,175800,102.67,102.67,102.66,102.67
USDJPY,20160629,175900,102.67,102.67,102.66,102.66
USDJPY,20160629,180000,102.66,102.66,102.66,102.66
USDJPY,20160629,180100,102.67,102.67,102.67,102.67
USDJPY,20160629,180200,102.67,102.68,102.67,102.68
USDJPY,20160629,180300,102.68,102.69,102.66,102.66
USDJPY,20160629,180400,102.66,102.66,102.65,102.65
USDJPY,20160629,180500,102.65,102.65,102.61,102.62
USDJPY,20160629,180600,102.63,102.63,102.62,102.62
USDJPY,20160629,180700,102.63,102.63,102.61,102.62
USDJPY,20160629,180800,102.62,102.63,102.62,102.62
USDJPY,20160629,180900,102.62,102.64,102.62,102.64
USDJPY,20160629,181000,102.64,102.65,102.64,102.64
USDJPY,20160629,181100,102.65,102.65,102.65,102.65
USDJPY,20160629,181200,102.65,102.66,102.65,102.66
USDJPY,20160629,181300,102.66,102.66,102.65,102.65
USDJPY,20160629,181400,102.64,102.64,102.63,102.63
USDJPY,20160629,181500,102.63,102.64,102.63,102.63
USDJPY,20160629,181600,102.62,102.63,102.62,102.63
USDJPY,20160629,181700,102.63,102.65,102.63,102.65
USDJPY,20160629,181800,102.65,102.65,102.65,102.65
USDJPY,20160629,181900,102.66,102.69,102.66,102.69
USDJPY,20160629,182000,102.70,102.71,102.68,102.69
USDJPY,20160629,182100,102.70,102.70,102.69,102.70
USDJPY,20160629,182200,102.69,102.70,102.69,102.69
USDJPY,20160629,182300,102.70,102.70,102.69,102.70
USDJPY,20160629,182400,102.71,102.71,102.69,102.69
USDJPY,20160629,182500,102.70,102.73,102.69,102.72
USDJPY,20160629,182600,102.73,102.75,102.73,102.75
USDJPY,20160629,182700,102.75,102.75,102.75,102.75
USDJPY,20160629,182800,102.74,102.74,102.74,102.74
USDJPY,20160629,182900,102.74,102.75,102.74,102.75
USDJPY,20160629,183000,102.75,102.75,102.73,102.73
USDJPY,20160629,183100,102.73,102.74,102.73,102.73
USDJPY,20160629,183200,102.73,102.73,102.72,102.73
USDJPY,20160629,183300,102.72,102.73,102.72,102.72
USDJPY,20160629,183400,102.73,102.73,102.72,102.73
USDJPY,20160629,183500,102.73,102.73,102.72,102.72
USDJPY,20160629,183600,102.72,102.72,102.72,102.72
USDJPY,20160629,183700,102.72,102.72,102.71,102.72
USDJPY,20160629,183800,102.72,102.72,102.72,102.72
USDJPY,20160629,183900,102.72,102.76,102.72,102.76
USDJPY,20160629,184000,102.76,102.77,102.76,102.77
USDJPY,20160629,184100,102.77,102.78,102.76,102.78
USDJPY,20160629,184200,102.78,102.78,102.76,102.77
USDJPY,20160629,184300,102.77,102.78,102.76,102.77
USDJPY,20160629,184400,102.77,102.77,102.77,102.77
USDJPY,20160629,184500,102.76,102.76,102.74,102.74
USDJPY,20160629,184600,102.75,102.76,102.75,102.76
USDJPY,20160629,184700,102.75,102.75,102.73,102.73
USDJPY,20160629,184800,102.73,102.73,102.72,102.72
USDJPY,20160629,184900,102.73,102.73,102.73,102.73
USDJPY,20160629,185000,102.72,102.73,102.72,102.73
USDJPY,20160629,185100,102.72,102.72,102.71,102.71
USDJPY,20160629,185200,102.71,102.72,102.71,102.71
USDJPY,20160629,185300,102.71,102.71,102.71,102.71
USDJPY,20160629,185400,102.70,102.71,102.70,102.71
USDJPY,20160629,185500,102.70,102.70,102.69,102.70
USDJPY,20160629,185600,102.70,102.71,102.70,102.71
USDJPY,20160629,185700,102.72,102.72,102.72,102.72
USDJPY,20160629,185800,102.71,102.71,102.71,102.71
USDJPY,20160629,185900,102.71,102.71,102.70,102.70
USDJPY,20160629,190000,102.71,102.71,102.70,102.70
USDJPY,20160629,190100,102.69,102.69,102.68,102.68
USDJPY,20160629,190200,102.68,102.68,102.68,102.68
USDJPY,20160629,190300,102.68,102.69,102.68,102.69
USDJPY,20160629,190400,102.70,102.70,102.70,102.70
USDJPY,20160629,190500,102.70,102.71,102.70,102.71
USDJPY,20160629,190600,102.71,102.71,102.71,102.71
USDJPY,20160629,190700,102.72,102.72,102.70,102.71
USDJPY,20160629,190800,102.72,102.73,102.72,102.73
USDJPY,20160629,190900,102.72,102.73,102.72,102.73
USDJPY,20160629,191000,102.72,102.72,102.71,102.71
USDJPY,20160629,191100,102.72,102.72,102.72,102.72
USDJPY,20160629,191200,102.72,102.72,102.69,102.70
USDJPY,20160629,191300,102.69,102.70,102.68,102.68
USDJPY,20160629,191400,102.68,102.68,102.67,102.68
USDJPY,20160629,191500,102.67,102.68,102.67,102.68
USDJPY,20160629,191600,102.69,102.69,102.69,102.69
USDJPY,20160629,191700,102.69,102.69,102.68,102.68
USDJPY,20160629,191800,102.68,102.69,102.68,102.68
USDJPY,20160629,191900,102.67,102.67,102.67,102.67
USDJPY,20160629,192000,102.68,102.68,102.68,102.68
USDJPY,20160629,192100,102.68,102.68,102.67,102.68
USDJPY,20160629,192200,102.67,102.68,102.67,102.68
USDJPY,20160629,192300,102.68,102.68,102.67,102.67
USDJPY,20160629,192400,102.67,102.68,102.67,102.68
USDJPY,20160629,192500,102.68,102.68,102.67,102.67
USDJPY,20160629,192600,102.67,102.67,102.67,102.67
USDJPY,20160629,192700,102.66,102.66,102.65,102.66
USDJPY,20160629,192800,102.65,102.65,102.62,102.62
USDJPY,20160629,192900,102.61,102.62,102.61,102.61
USDJPY,20160629,193000,102.61,102.61,102.59,102.61
USDJPY,20160629,193100,102.61,102.61,102.61,102.61
USDJPY,20160629,193200,102.61,102.61,102.60,102.61
USDJPY,20160629,193300,102.62,102.62,102.62,102.62
USDJPY,20160629,193400,102.62,102.62,102.60,102.60
USDJPY,20160629,193500,102.60,102.60,102.59,102.60
USDJPY,20160629,193600,102.59,102.59,102.59,102.59
USDJPY,20160629,193700,102.60,102.60,102.60,102.60
USDJPY,20160629,193800,102.60,102.61,102.60,102.60
USDJPY,20160629,193900,102.61,102.61,102.61,102.61
USDJPY,20160629,194000,102.61,102.61,102.61,102.61
USDJPY,20160629,194100,102.61,102.61,102.61,102.61
USDJPY,20160629,194200,102.62,102.62,102.61,102.62
USDJPY,20160629,194300,102.62,102.62,102.62,102.62
USDJPY,20160629,194400,102.63,102.63,102.62,102.63
USDJPY,20160629,194500,102.62,102.62,102.62,102.62
USDJPY,20160629,194600,102.63,102.63,102.61,102.61
USDJPY,20160629,194700,102.61,102.61,102.60,102.60
USDJPY,20160629,194800,102.60,102.60,102.57,102.57
USDJPY,20160629,194900,102.57,102.57,102.57,102.57
USDJPY,20160629,195000,102.56,102.56,102.53,102.54
USDJPY,20160629,195100,102.54,102.54,102.53,102.53
USDJPY,20160629,195200,102.52,102.52,102.51,102.51
USDJPY,20160629,195300,102.51,102.51,102.48,102.49
USDJPY,20160629,195400,102.50,102.50,102.49,102.49
USDJPY,20160629,195500,102.50,102.50,102.50,102.50
USDJPY,20160629,195600,102.50,102.50,102.49,102.50
USDJPY,20160629,195700,102.50,102.50,102.50,102.50
USDJPY,20160629,195800,102.50,102.51,102.50,102.51
USDJPY,20160629,195900,102.51,102.51,102.49,102.49
USDJPY,20160629,200000,102.49,102.49,102.48,102.49
USDJPY,20160629,200100,102.50,102.51,102.50,102.50
USDJPY,20160629,200200,102.50,102.51,102.50,102.50
USDJPY,20160629,200300,102.51,102.51,102.50,102.50
USDJPY,20160629,200400,102.50,102.51,102.50,102.51
USDJPY,20160629,200500,102.51,102.51,102.49,102.49
USDJPY,20160629,200600,102.50,102.52,102.50,102.52
USDJPY,20160629,200700,102.52,102.52,102.51,102.51
USDJPY,20160629,200800,102.51,102.51,102.50,102.51
USDJPY,20160629,200900,102.52,102.52,102.51,102.51
USDJPY,20160629,201000,102.50,102.50,102.50,102.50
USDJPY,20160629,201100,102.50,102.50,102.50,102.50
USDJPY,20160629,201200,102.50,102.52,102.50,102.52
USDJPY,20160629,201300,102.52,102.52,102.52,102.52
USDJPY,20160629,201400,102.53,102.53,102.50,102.51
USDJPY,20160629,201500,102.51,102.51,102.50,102.50
USDJPY,20160629,201600,102.50,102.51,102.50,102.51
USDJPY,20160629,201700,102.51,102.51,102.51,102.51
USDJPY,20160629,201800,102.50,102.50,102.50,102.50
USDJPY,20160629,201900,102.50,102.51,102.50,102.51
USDJPY,20160629,202000,102.51,102.51,102.51,102.51
USDJPY,20160629,202100,102.51,102.52,102.51,102.52
USDJPY,20160629,202200,102.52,102.53,102.52,102.53
USDJPY,20160629,202300,102.53,102.53,102.53,102.53
USDJPY,20160629,202400,102.53,102.53,102.52,102.52
USDJPY,20160629,202500,102.53,102.53,102.53,102.53
USDJPY,20160629,202600,102.53,102.53,102.53,102.53
USDJPY,20160629,202700,102.53,102.53,102.53,102.53
USDJPY,20160629,202800,102.53,102.53,102.53,102.53
USDJPY,20160629,202900,102.53,102.53,102.53,102.53
USDJPY,20160629,203000,102.52,102.52,102.51,102.52
USDJPY,20160629,203100,102.53,102.53,102.53,102.53
USDJPY,20160629,203200,102.53,102.53,102.52,102.52
USDJPY,20160629,203300,102.52,102.52,102.51,102.52
USDJPY,20160629,203400,102.51,102.52,102.51,102.52
USDJPY,20160629,203500,102.52,102.53,102.52,102.53
USDJPY,20160629,203600,102.53,102.53,102.53,102.53
USDJPY,20160629,203700,102.54,102.54,102.53,102.53
USDJPY,20160629,203800,102.53,102.53,102.53,102.53
USDJPY,20160629,203900,102.53,102.53,102.53,102.53
USDJPY,20160629,204000,102.53,102.53,102.53,102.53
USDJPY,20160629,204100,102.53,102.54,102.53,102.54
USDJPY,20160629,204200,102.54,102.54,102.54,102.54
USDJPY,20160629,204300,102.53,102.54,102.53,102.54
USDJPY,20160629,204400,102.54,102.54,102.54,102.54
USDJPY,20160629,204500,102.54,102.54,102.54,102.54
USDJPY,20160629,204600,102.54,102.54,102.54,102.54
USDJPY,20160629,204700,102.54,102.54,102.54,102.54
USDJPY,20160629,204800,102.54,102.55,102.54,102.55
USDJPY,20160629,204900,102.55,102.55,102.53,102.53
USDJPY,20160629,205000,102.53,102.53,102.52,102.52
USDJPY,20160629,205100,102.52,102.53,102.52,102.52
USDJPY,20160629,205200,102.53,102.53,102.52,102.52
USDJPY,20160629,205300,102.52,102.52,102.52,102.52
USDJPY,20160629,205400,102.52,102.52,102.51,102.51
USDJPY,20160629,205500,102.52,102.52,102.52,102.52
USDJPY,20160629,205600,102.52,102.52,102.50,102.50
USDJPY,20160629,205700,102.50,102.51,102.50,102.51
USDJPY,20160629,205800,102.51,102.52,102.51,102.52
USDJPY,20160629,205900,102.53,102.54,102.53,102.53
USDJPY,20160629,210000,102.53,102.54,102.52,102.53
USDJPY,20160629,210100,102.54,102.54,102.54,102.54
USDJPY,20160629,210200,102.54,102.56,102.54,102.56
USDJPY,20160629,210300,102.56,102.56,102.56,102.56
USDJPY,20160629,210400,102.56,102.56,102.56,102.56
USDJPY,20160629,210500,102.56,102.58,102.56,102.58
USDJPY,20160629,210600,102.59,102.59,102.58,102.59
USDJPY,20160629,210700,102.60,102.60,102.59,102.59
USDJPY,20160629,210800,102.59,102.59,102.58,102.59
USDJPY,20160629,210900,102.60,102.60,102.60,102.60
USDJPY,20160629,211000,102.61,102.62,102.61,102.62
USDJPY,20160629,211100,102.63,102.66,102.63,102.65
USDJPY,20160629,211200,102.66,102.67,102.66,102.67
USDJPY,20160629,211300,102.67,102.69,102.67,102.69
USDJPY,20160629,211400,102.68,102.69,102.67,102.67
USDJPY,20160629,211500,102.68,102.68,102.68,102.68
USDJPY,20160629,211600,102.68,102.68,102.68,102.68
USDJPY,20160629,211700,102.67,102.69,102.67,102.69
USDJPY,20160629,211800,102.70,102.71,102.70,102.71
USDJPY,20160629,211900,102.71,102.72,102.71,102.72
USDJPY,20160629,212000,102.71,102.73,102.71,102.73
USDJPY,20160629,212100,102.73,102.73,102.73,102.73
USDJPY,20160629,212200,102.72,102.72,102.71,102.71
USDJPY,20160629,212300,102.70,102.71,102.70,102.70
USDJPY,20160629,212400,102.71,102.73,102.71,102.72
USDJPY,20160629,212500,102.73,102.74,102.73,102.74
USDJPY,20160629,212600,102.73,102.76,102.73,102.76
USDJPY,20160629,212700,102.75,102.75,102.72,102.72
USDJPY,20160629,212800,102.73,102.75,102.72,102.75
USDJPY,20160629,212900,102.74,102.76,102.73,102.76
USDJPY,20160629,213000,102.76,102.76,102.75,102.75
USDJPY,20160629,213100,102.75,102.76,102.74,102.76
USDJPY,20160629,213200,102.77,102.81,102.76,102.76
USDJPY,20160629,213300,102.75,102.76,102.74,102.74
USDJPY,20160629,213400,102.75,102.75,102.74,102.75
USDJPY,20160629,213500,102.75,102.75,102.74,102.75
USDJPY,20160629,213600,102.76,102.76,102.75,102.75
USDJPY,20160629,213700,102.76,102.79,102.76,102.79
USDJPY,20160629,213800,102.78,102.79,102.77,102.79
USDJPY,20160629,213900,102.80,102.80,102.78,102.79
USDJPY,20160629,214000,102.79,102.80,102.79,102.80
USDJPY,20160629,214100,102.80,102.80,102.80,102.80
USDJPY,20160629,214200,102.79,102.79,102.76,102.76
USDJPY,20160629,214300,102.76,102.79,102.76,102.79
USDJPY,20160629,214400,102.78,102.78,102.76,102.76
USDJPY,20160629,214500,102.76,102.78,102.76,102.78
USDJPY,20160629,214600,102.77,102.77,102.77,102.77
USDJPY,20160629,214700,102.78,102.80,102.78,102.79
USDJPY,20160629,214800,102.79,102.82,102.79,102.80
USDJPY,20160629,214900,102.81,102.81,102.79,102.80
USDJPY,20160629,215000,102.79,102.81,102.79,102.81
USDJPY,20160629,215100,102.81,102.81,102.81,102.81
USDJPY,20160629,215200,102.81,102.85,102.81,102.82
USDJPY,20160629,215300,102.82,102.82,102.80,102.80
USDJPY,20160629,215400,102.79,102.82,102.79,102.80
USDJPY,20160629,215500,102.81,102.81,102.78,102.78
USDJPY,20160629,215600,102.77,102.77,102.76,102.76
USDJPY,20160629,215700,102.75,102.75,102.74,102.75
USDJPY,20160629,215800,102.74,102.78,102.74,102.78
USDJPY,20160629,215900,102.79,102.80,102.76,102.80
USDJPY,20160629,220000,102.79,102.82,102.79,102.82
USDJPY,20160629,220100,102.81,102.82,102.81,102.82
USDJPY,20160629,220200,102.81,102.83,102.81,102.83
USDJPY,20160629,220300,102.84,102.84,102.81,102.81
USDJPY,20160629,220400,102.81,102.83,102.81,102.83
USDJPY,20160629,220500,102.84,102.84,102.84,102.84
USDJPY,20160629,220600,102.84,102.84,102.84,102.84
USDJPY,20160629,220700,102.84,102.85,102.84,102.84
USDJPY,20160629,220800,102.84,102.84,102.84,102.84
USDJPY,20160629,220900,102.83,102.83,102.82,102.82
USDJPY,20160629,221000,102.82,102.82,102.82,102.82
USDJPY,20160629,221100,102.82,102.82,102.82,102.82
USDJPY,20160629,221200,102.82,102.82,102.82,102.82
USDJPY,20160629,221300,102.82,102.82,102.81,102.81
USDJPY,20160629,221400,102.81,102.83,102.81,102.83
USDJPY,20160629,221500,102.82,102.84,102.82,102.84
USDJPY,20160629,221600,102.84,102.84,102.84,102.84
USDJPY,20160629,221700,102.84,102.84,102.84,102.84
USDJPY,20160629,221800,102.83,102.83,102.83,102.83
USDJPY,20160629,221900,102.83,102.83,102.83,102.83
USDJPY,20160629,222000,102.83,102.83,102.83,102.83
USDJPY,20160629,222100,102.84,102.85,102.84,102.85
USDJPY,20160629,222200,102.85,102.87,102.85,102.87
USDJPY,20160629,222300,102.87,102.89,102.87,102.88
USDJPY,20160629,222400,102.88,102.88,102.86,102.86
USDJPY,20160629,222500,102.86,102.87,102.85,102.86
USDJPY,20160629,222600,102.86,102.86,102.85,102.85
USDJPY,20160629,222700,102.85,102.85,102.85,102.85
USDJPY,20160629,222800,102.86,102.87,102.86,102.87
USDJPY,20160629,222900,102.88,102.91,102.88,102.91
USDJPY,20160629,223000,102.92,102.92,102.91,102.91
USDJPY,20160629,223100,102.91,102.91,102.89,102.89
USDJPY,20160629,223200,102.88,102.89,102.85,102.85
USDJPY,20160629,223300,102.86,102.86,102.81,102.81
USDJPY,20160629,223400,102.80,102.82,102.80,102.82
USDJPY,20160629,223500,102.83,102.86,102.83,102.85
USDJPY,20160629,223600,102.86,102.87,102.86,102.86
USDJPY,20160629,223700,102.86,102.87,102.86,102.87
USDJPY,20160629,223800,102.87,102.88,102.86,102.86
USDJPY,20160629,223900,102.87,102.87,102.87,102.87
USDJPY,20160629,224000,102.87,102.87,102.86,102.86
USDJPY,20160629,224100,102.87,102.87,102.83,102.83
USDJPY,20160629,224200,102.83,102.83,102.80,102.80
USDJPY,20160629,224300,102.81,102.83,102.80,102.80
USDJPY,20160629,224400,102.81,102.81,102.80,102.80
USDJPY,20160629,224500,102.80,102.80,102.77,102.77
USDJPY,20160629,224600,102.77,102.78,102.77,102.77
USDJPY,20160629,224700,102.78,102.78,102.78,102.78
USDJPY,20160629,224800,102.78,102.80,102.78,102.79
USDJPY,20160629,224900,102.79,102.80,102.79,102.80
USDJPY,20160629,225000,102.79,102.80,102.79,102.79
USDJPY,20160629,225100,102.80,102.80,102.79,102.80
USDJPY,20160629,225200,102.79,102.79,102.79,102.79
USDJPY,20160629,225300,102.78,102.78,102.77,102.77
USDJPY,20160629,225400,102.78,102.78,102.77,102.78
USDJPY,20160629,225500,102.78,102.78,102.78,102.78
USDJPY,20160629,225600,102.79,102.79,102.78,102.78
USDJPY,20160629,225700,102.78,102.78,102.78,102.78
USDJPY,20160629,225800,102.78,102.79,102.76,102.78
USDJPY,20160629,225900,102.79,102.81,102.79,102.80
USDJPY,20160629,230000,102.81,102.82,102.80,102.81
USDJPY,20160629,230100,102.82,102.82,102.80,102.80
USDJPY,20160629,230200,102.81,102.83,102.81,102.83
USDJPY,20160629,230300,102.82,102.82,102.81,102.81
USDJPY,20160629,230400,102.82,102.82,102.82,102.82
USDJPY,20160629,230500,102.83,102.83,102.83,102.83
USDJPY,20160629,230600,102.84,102.84,102.82,102.83
USDJPY,20160629,230700,102.83,102.83,102.82,102.83
USDJPY,20160629,230800,102.82,102.83,102.82,102.83
USDJPY,20160629,230900,102.84,102.86,102.84,102.86
USDJPY,20160629,231000,102.85,102.89,102.84,102.88
USDJPY,20160629,231100,102.89,102.91,102.89,102.90
USDJPY,20160629,231200,102.91,102.92,102.90,102.91
USDJPY,20160629,231300,102.90,102.94,102.90,102.93
USDJPY,20160629,231400,102.93,102.93,102.91,102.92
USDJPY,20160629,231500,102.93,102.93,102.92,102.92
USDJPY,20160629,231600,102.92,102.94,102.92,102.94
USDJPY,20160629,231700,102.93,102.94,102.93,102.94
USDJPY,20160629,231800,102.93,102.94,102.93,102.93
USDJPY,20160629,231900,102.93,102.95,102.93,102.95
USDJPY,20160629,232000,102.95,102.96,102.94,102.96
USDJPY,20160629,232100,102.95,102.96,102.95,102.96
USDJPY,20160629,232200,102.96,102.96,102.96,102.96
USDJPY,20160629,232300,102.96,102.96,102.96,102.96
USDJPY,20160629,232400,102.96,102.96,102.96,102.96
USDJPY,20160629,232500,102.97,102.97,102.96,102.96
USDJPY,20160629,232600,102.97,102.98,102.97,102.98
USDJPY,20160629,232700,102.99,103.00,102.94,102.96
USDJPY,20160629,232800,102.97,102.97,102.96,102.96
USDJPY,20160629,232900,102.96,102.96,102.96,102.96
USDJPY,20160629,233000,102.96,102.96,102.96,102.96
USDJPY,20160629,233100,102.95,102.95,102.92,102.94
USDJPY,20160629,233200,102.95,102.97,102.95,102.96
USDJPY,20160629,233300,102.96,102.96,102.95,102.95
USDJPY,20160629,233400,102.95,102.95,102.94,102.95
USDJPY,20160629,233500,102.95,102.95,102.94,102.95
USDJPY,20160629,233600,102.94,102.94,102.92,102.93
USDJPY,20160629,233700,102.93,102.93,102.89,102.89
USDJPY,20160629,233800,102.88,102.90,102.86,102.89
USDJPY,20160629,233900,102.90,102.90,102.89,102.89
USDJPY,20160629,234000,102.89,102.90,102.89,102.90
USDJPY,20160629,234100,102.90,102.90,102.89,102.90
USDJPY,20160629,234200,102.90,102.90,102.89,102.90
USDJPY,20160629,234300,102.90,102.90,102.90,102.90
USDJPY,20160629,234400,102.89,102.90,102.89,102.90
USDJPY,20160629,234500,102.90,102.90,102.90,102.90
USDJPY,20160629,234600,102.90,102.90,102.89,102.90
USDJPY,20160629,234700,102.89,102.89,102.89,102.89
USDJPY,20160629,234800,102.89,102.89,102.88,102.88
USDJPY,20160629,234900,102.88,102.90,102.88,102.89
USDJPY,20160629,235000,102.89,102.90,102.89,102.89
USDJPY,20160629,235100,102.90,102.90,102.89,102.90
USDJPY,20160629,235200,102.90,102.90,102.90,102.90
USDJPY,20160629,235300,102.90,102.90,102.90,102.90
USDJPY,20160629,235400,102.90,102.90,102.90,102.90
USDJPY,20160629,235500,102.90,102.90,102.90,102.90
USDJPY,20160629,235600,102.90,102.90,102.90,102.90
USDJPY,20160629,235700,102.90,102.90,102.88,102.89
USDJPY,20160629,235800,102.89,102.89,102.89,102.89
USDJPY,20160629,235900,102.90,102.90,102.90,102.90
USDJPY,20160630,000000,102.90,102.90,102.88,102.88
USDJPY,20160630,000100,102.87,102.89,102.86,102.88
USDJPY,20160630,000200,102.87,102.88,102.86,102.88
USDJPY,20160630,000300,102.88,102.88,102.88,102.88
USDJPY,20160630,000400,102.88,102.88,102.88,102.88
USDJPY,20160630,000500,102.88,102.88,102.87,102.88
USDJPY,20160630,000600,102.88,102.88,102.88,102.88
USDJPY,20160630,000700,102.88,102.88,102.87,102.88
USDJPY,20160630,000800,102.88,102.88,102.88,102.88
USDJPY,20160630,000900,102.88,102.88,102.88,102.88
USDJPY,20160630,001000,102.88,102.88,102.88,102.88
USDJPY,20160630,001100,102.88,102.89,102.88,102.88
USDJPY,20160630,001200,102.88,102.89,102.88,102.89
USDJPY,20160630,001300,102.89,102.89,102.87,102.87
USDJPY,20160630,001400,102.87,102.87,102.87,102.87
USDJPY,20160630,001500,102.86,102.86,102.86,102.86
USDJPY,20160630,001600,102.86,102.86,102.86,102.86
USDJPY,20160630,001700,102.86,102.86,102.85,102.85
USDJPY,20160630,001800,102.85,102.87,102.85,102.87
USDJPY,20160630,001900,102.86,102.86,102.85,102.85
USDJPY,20160630,002000,102.85,102.85,102.85,102.85
USDJPY,20160630,002100,102.85,102.85,102.85,102.85
USDJPY,20160630,002200,102.85,102.85,102.85,102.85
USDJPY,20160630,002300,102.85,102.85,102.82,102.82
USDJPY,20160630,002400,102.82,102.83,102.82,102.82
USDJPY,20160630,002500,102.82,102.82,102.82,102.82
USDJPY,20160630,002600,102.81,102.81,102.81,102.81
USDJPY,20160630,002700,102.81,102.81,102.81,102.81
USDJPY,20160630,002800,102.81,102.81,102.80,102.80
USDJPY,20160630,002900,102.80,102.80,102.80,102.80
USDJPY,20160630,003000,102.80,102.80,102.79,102.79
USDJPY,20160630,003100,102.79,102.81,102.79,102.81
USDJPY,20160630,003200,102.81,102.81,102.81,102.81
USDJPY,20160630,003300,102.80,102.82,102.80,102.81
USDJPY,20160630,003400,102.81,102.81,102.81,102.81
USDJPY,20160630,003500,102.82,102.83,102.82,102.83
USDJPY,20160630,003600,102.83,102.83,102.81,102.81
USDJPY,20160630,003700,102.82,102.83,102.81,102.81
USDJPY,20160630,003800,102.82,102.82,102.79,102.81
USDJPY,20160630,003900,102.81,102.81,102.79,102.79
USDJPY,20160630,004000,102.80,102.81,102.80,102.81
USDJPY,20160630,004100,102.81,102.81,102.80,102.81
USDJPY,20160630,004200,102.81,102.82,102.81,102.81
USDJPY,20160630,004300,102.82,102.82,102.81,102.81
USDJPY,20160630,004400,102.81,102.81,102.81,102.81
USDJPY,20160630,004500,102.81,102.81,102.81,102.81
USDJPY,20160630,004600,102.81,102.81,102.81,102.81
USDJPY,20160630,004700,102.81,102.81,102.81,102.81
USDJPY,20160630,004800,102.81,102.81,102.81,102.81
USDJPY,20160630,004900,102.82,102.82,102.82,102.82
USDJPY,20160630,005000,102.82,102.82,102.82,102.82
USDJPY,20160630,005100,102.82,102.83,102.82,102.83
USDJPY,20160630,005200,102.82,102.84,102.82,102.84
USDJPY,20160630,005300,102.84,102.85,102.84,102.85
USDJPY,20160630,005400,102.85,102.85,102.85,102.85
USDJPY,20160630,005500,102.85,102.85,102.85,102.85
USDJPY,20160630,005600,102.85,102.85,102.85,102.85
USDJPY,20160630,005700,102.86,102.87,102.86,102.87
USDJPY,20160630,005800,102.87,102.87,102.87,102.87
USDJPY,20160630,005900,102.87,102.87,102.87,102.87
USDJPY,20160630,010000,102.88,102.88,102.87,102.87
USDJPY,20160630,010100,102.86,102.86,102.85,102.86
USDJPY,20160630,010200,102.86,102.87,102.86,102.87
USDJPY,20160630,010300,102.86,102.86,102.84,102.85
USDJPY,20160630,010400,102.85,102.85,102.85,102.85
USDJPY,20160630,010500,102.85,102.87,102.85,102.87
USDJPY,20160630,010600,102.87,102.87,102.87,102.87
USDJPY,20160630,010700,102.87,102.87,102.86,102.86
USDJPY,20160630,010800,102.86,102.86,102.86,102.86
USDJPY,20160630,010900,102.86,102.86,102.86,102.86
USDJPY,20160630,011000,102.86,102.86,102.86,102.86
USDJPY,20160630,011100,102.86,102.86,102.85,102.86
USDJPY,20160630,011200,102.86,102.86,102.85,102.85
USDJPY,20160630,011300,102.85,102.85,102.85,102.85
USDJPY,20160630,011400,102.85,102.86,102.85,102.86
USDJPY,20160630,011500,102.86,102.86,102.86,102.86
USDJPY,20160630,011600,102.86,102.86,102.84,102.84
USDJPY,20160630,011700,102.84,102.85,102.84,102.85
USDJPY,20160630,011800,102.85,102.85,102.84,102.84
USDJPY,20160630,011900,102.84,102.85,102.84,102.85
USDJPY,20160630,012000,102.85,102.85,102.85,102.85
USDJPY,20160630,012100,102.84,102.85,102.84,102.84
USDJPY,20160630,012200,102.84,102.85,102.84,102.85
USDJPY,20160630,012300,102.85,102.86,102.85,102.85
USDJPY,20160630,012400,102.86,102.86,102.85,102.86
USDJPY,20160630,012500,102.86,102.87,102.86,102.87
USDJPY,20160630,012600,102.89,102.91,102.89,102.91
USDJPY,20160630,012700,102.90,102.91,102.90,102.91
USDJPY,20160630,012800,102.91,102.91,102.90,102.90
USDJPY,20160630,012900,102.90,102.91,102.90,102.91
USDJPY,20160630,013000,102.91,102.91,102.91,102.91
USDJPY,20160630,013100,102.90,102.91,102.90,102.91
USDJPY,20160630,013200,102.91,102.91,102.91,102.91
USDJPY,20160630,013300,102.91,102.92,102.91,102.92
USDJPY,20160630,013500,102.92,102.92,102.91,102.91
USDJPY,20160630,013600,102.91,102.92,102.90,102.90
USDJPY,20160630,013700,102.89,102.90,102.89,102.90
USDJPY,20160630,013800,102.88,102.88,102.88,102.88
USDJPY,20160630,013900,102.87,102.87,102.86,102.86
USDJPY,20160630,014000,102.85,102.85,102.83,102.83
USDJPY,20160630,014100,102.82,102.83,102.82,102.82
USDJPY,20160630,014200,102.82,102.84,102.82,102.84
USDJPY,20160630,014300,102.83,102.83,102.82,102.82
USDJPY,20160630,014400,102.83,102.83,102.82,102.83
USDJPY,20160630,014500,102.82,102.82,102.80,102.80
USDJPY,20160630,014600,102.81,102.83,102.80,102.83
USDJPY,20160630,014700,102.82,102.83,102.82,102.82
USDJPY,20160630,014800,102.81,102.83,102.81,102.83
USDJPY,20160630,014900,102.82,102.84,102.82,102.84
USDJPY,20160630,015000,102.84,102.86,102.84,102.85
USDJPY,20160630,015100,102.85,102.86,102.85,102.86
USDJPY,20160630,015200,102.85,102.86,102.85,102.85
USDJPY,20160630,015300,102.84,102.84,102.81,102.81
USDJPY,20160630,015400,102.81,102.81,102.80,102.81
USDJPY,20160630,015500,102.81,102.81,102.79,102.80
USDJPY,20160630,015600,102.80,102.80,102.79,102.79
USDJPY,20160630,015700,102.78,102.78,102.76,102.78
USDJPY,20160630,015800,102.77,102.78,102.76,102.76
USDJPY,20160630,015900,102.75,102.78,102.75,102.77
USDJPY,20160630,020000,102.77,102.78,102.77,102.77
USDJPY,20160630,020100,102.78,102.80,102.70,102.74
USDJPY,20160630,020200,102.73,102.77,102.73,102.76
USDJPY,20160630,020300,102.77,102.77,102.75,102.75
USDJPY,20160630,020400,102.74,102.78,102.72,102.76
USDJPY,20160630,020500,102.75,102.76,102.74,102.75
USDJPY,20160630,020600,102.74,102.77,102.73,102.77
USDJPY,20160630,020700,102.77,102.78,102.76,102.77
USDJPY,20160630,020800,102.76,102.76,102.74,102.75
USDJPY,20160630,020900,102.76,102.76,102.75,102.75
USDJPY,20160630,021000,102.76,102.77,102.75,102.76
USDJPY,20160630,021100,102.77,102.78,102.76,102.76
USDJPY,20160630,021200,102.77,102.77,102.72,102.72
USDJPY,20160630,021300,102.71,102.76,102.71,102.76
USDJPY,20160630,021400,102.75,102.76,102.74,102.74
USDJPY,20160630,021500,102.73,102.75,102.73,102.75
USDJPY,20160630,021600,102.76,102.78,102.72,102.72
USDJPY,20160630,021700,102.73,102.73,102.69,102.72
USDJPY,20160630,021800,102.71,102.73,102.71,102.73
USDJPY,20160630,021900,102.73,102.73,102.71,102.72
USDJPY,20160630,022000,102.72,102.73,102.72,102.73
USDJPY,20160630,022100,102.72,102.74,102.72,102.73
USDJPY,20160630,022200,102.72,102.72,102.67,102.69
USDJPY,20160630,022300,102.70,102.71,102.70,102.70
USDJPY,20160630,022400,102.71,102.73,102.70,102.70
USDJPY,20160630,022500,102.69,102.72,102.69,102.71
USDJPY,20160630,022600,102.72,102.72,102.69,102.71
USDJPY,20160630,022700,102.70,102.71,102.69,102.71
USDJPY,20160630,022800,102.72,102.72,102.70,102.70
USDJPY,20160630,022900,102.69,102.73,102.69,102.72
USDJPY,20160630,023000,102.72,102.73,102.72,102.73
USDJPY,20160630,023100,102.74,102.74,102.72,102.73
USDJPY,20160630,023200,102.72,102.75,102.72,102.73
USDJPY,20160630,023300,102.74,102.75,102.73,102.74
USDJPY,20160630,023400,102.75,102.75,102.73,102.73
USDJPY,20160630,023500,102.74,102.75,102.74,102.74
USDJPY,20160630,023600,102.73,102.76,102.73,102.76
USDJPY,20160630,023700,102.77,102.77,102.75,102.76
USDJPY,20160630,023800,102.77,102.77,102.76,102.77
USDJPY,20160630,023900,102.76,102.77,102.75,102.77
USDJPY,20160630,024000,102.76,102.77,102.76,102.77
USDJPY,20160630,024100,102.76,102.76,102.75,102.76
USDJPY,20160630,024200,102.76,102.77,102.76,102.76
USDJPY,20160630,024300,102.77,102.77,102.76,102.76
USDJPY,20160630,024400,102.76,102.77,102.76,102.77
USDJPY,20160630,024500,102.77,102.77,102.75,102.76
USDJPY,20160630,024600,102.75,102.76,102.75,102.76
USDJPY,20160630,024700,102.76,102.77,102.76,102.76
USDJPY,20160630,024800,102.76,102.76,102.76,102.76
USDJPY,20160630,024900,102.75,102.77,102.75,102.76
USDJPY,20160630,025000,102.77,102.84,102.77,102.82
USDJPY,20160630,025100,102.83,102.86,102.83,102.85
USDJPY,20160630,025200,102.84,102.85,102.83,102.84
USDJPY,20160630,025300,102.83,102.84,102.82,102.82
USDJPY,20160630,025400,102.81,102.83,102.81,102.83
USDJPY,20160630,025500,102.82,102.87,102.82,102.86
USDJPY,20160630,025600,102.84,102.84,102.78,102.80
USDJPY,20160630,025700,102.79,102.79,102.75,102.79
USDJPY,20160630,025800,102.78,102.78,102.75,102.75
USDJPY,20160630,025900,102.74,102.76,102.73,102.75
USDJPY,20160630,030000,102.76,102.77,102.75,102.77
USDJPY,20160630,030100,102.78,102.80,102.77,102.78
USDJPY,20160630,030200,102.77,102.77,102.73,102.74
USDJPY,20160630,030300,102.75,102.75,102.72,102.72
USDJPY,20160630,030400,102.71,102.72,102.70,102.71
USDJPY,20160630,030500,102.70,102.71,102.69,102.71
USDJPY,20160630,030600,102.70,102.70,102.66,102.68
USDJPY,20160630,030700,102.67,102.69,102.65,102.68
USDJPY,20160630,030800,102.69,102.70,102.67,102.68
USDJPY,20160630,030900,102.69,102.70,102.69,102.70
USDJPY,20160630,031000,102.69,102.70,102.68,102.69
USDJPY,20160630,031100,102.68,102.70,102.68,102.69
USDJPY,20160630,031200,102.68,102.70,102.67,102.70
USDJPY,20160630,031300,102.71,102.72,102.69,102.69
USDJPY,20160630,031400,102.70,102.71,102.67,102.68
USDJPY,20160630,031500,102.69,102.71,102.68,102.69
USDJPY,20160630,031600,102.68,102.69,102.67,102.69
USDJPY,20160630,031700,102.70,102.71,102.68,102.68
USDJPY,20160630,031800,102.67,102.71,102.67,102.70
USDJPY,20160630,031900,102.69,102.71,102.69,102.70
USDJPY,20160630,032000,102.69,102.72,102.69,102.71
USDJPY,20160630,032100,102.70,102.71,102.70,102.70
USDJPY,20160630,032200,102.69,102.71,102.68,102.70
USDJPY,20160630,032300,102.71,102.71,102.69,102.70
USDJPY,20160630,032400,102.70,102.71,102.69,102.69
USDJPY,20160630,032500,102.70,102.71,102.70,102.71
USDJPY,20160630,032600,102.71,102.71,102.70,102.70
USDJPY,20160630,032700,102.71,102.71,102.70,102.71
USDJPY,20160630,032800,102.71,102.72,102.71,102.72
USDJPY,20160630,032900,102.72,102.74,102.72,102.73
USDJPY,20160630,033000,102.74,102.74,102.74,102.74
USDJPY,20160630,033100,102.73,102.74,102.72,102.74
USDJPY,20160630,033200,102.73,102.74,102.72,102.73
USDJPY,20160630,033300,102.72,102.73,102.72,102.73
USDJPY,20160630,033400,102.74,102.74,102.72,102.72
USDJPY,20160630,033500,102.73,102.74,102.70,102.70
USDJPY,20160630,033600,102.71,102.71,102.66,102.66
USDJPY,20160630,033700,102.65,102.66,102.61,102.62
USDJPY,20160630,033800,102.63,102.63,102.60,102.62
USDJPY,20160630,033900,102.61,102.61,102.59,102.61
USDJPY,20160630,034000,102.60,102.62,102.59,102.62
USDJPY,20160630,034100,102.61,102.62,102.60,102.62
USDJPY,20160630,034200,102.62,102.63,102.62,102.63
USDJPY,20160630,034300,102.63,102.63,102.60,102.62
USDJPY,20160630,034400,102.63,102.64,102.63,102.63
USDJPY,20160630,034500,102.62,102.64,102.62,102.64
USDJPY,20160630,034600,102.65,102.65,102.63,102.64
USDJPY,20160630,034700,102.65,102.65,102.62,102.63
USDJPY,20160630,034800,102.62,102.63,102.61,102.62
USDJPY,20160630,034900,102.63,102.66,102.63,102.65
USDJPY,20160630,035000,102.66,102.67,102.65,102.66
USDJPY,20160630,035100,102.67,102.68,102.67,102.68
USDJPY,20160630,035200,102.68,102.69,102.67,102.67
USDJPY,20160630,035300,102.66,102.66,102.65,102.65
USDJPY,20160630,035400,102.65,102.66,102.65,102.66
USDJPY,20160630,035500,102.65,102.67,102.65,102.65
USDJPY,20160630,035600,102.65,102.66,102.65,102.66
USDJPY,20160630,035700,102.67,102.67,102.66,102.66
USDJPY,20160630,035800,102.67,102.67,102.66,102.66
USDJPY,20160630,035900,102.67,102.68,102.66,102.67
USDJPY,20160630,040000,102.66,102.66,102.65,102.66
USDJPY,20160630,040100,102.65,102.65,102.63,102.63
USDJPY,20160630,040200,102.64,102.65,102.63,102.63
USDJPY,20160630,040300,102.64,102.64,102.63,102.64
USDJPY,20160630,040400,102.64,102.65,102.64,102.65
USDJPY,20160630,040500,102.64,102.67,102.64,102.66
USDJPY,20160630,040600,102.65,102.67,102.65,102.67
USDJPY,20160630,040700,102.67,102.70,102.66,102.70
USDJPY,20160630,040800,102.71,102.74,102.70,102.74
USDJPY,20160630,040900,102.75,102.75,102.73,102.74
USDJPY,20160630,041000,102.73,102.74,102.71,102.71
USDJPY,20160630,041100,102.72,102.72,102.71,102.71
USDJPY,20160630,041200,102.72,102.73,102.71,102.72
USDJPY,20160630,041300,102.73,102.73,102.72,102.73
USDJPY,20160630,041400,102.72,102.73,102.72,102.72
USDJPY,20160630,041500,102.72,102.74,102.72,102.74
USDJPY,20160630,041600,102.74,102.74,102.72,102.72
USDJPY,20160630,041700,102.73,102.74,102.73,102.73
USDJPY,20160630,041800,102.73,102.74,102.72,102.72
USDJPY,20160630,041900,102.73,102.73,102.71,102.72
USDJPY,20160630,042000,102.71,102.71,102.70,102.70
USDJPY,20160630,042100,102.71,102.71,102.70,102.70
USDJPY,20160630,042200,102.71,102.72,102.70,102.70
USDJPY,20160630,042300,102.70,102.71,102.69,102.70
USDJPY,20160630,042400,102.71,102.71,102.70,102.70
USDJPY,20160630,042500,102.71,102.71,102.69,102.69
USDJPY,20160630,042600,102.70,102.70,102.69,102.69
USDJPY,20160630,042700,102.69,102.69,102.69,102.69
USDJPY,20160630,042800,102.68,102.68,102.66,102.66
USDJPY,20160630,042900,102.66,102.68,102.66,102.67
USDJPY,20160630,043000,102.68,102.68,102.67,102.68
USDJPY,20160630,043100,102.68,102.70,102.68,102.70
USDJPY,20160630,043200,102.69,102.70,102.69,102.70
USDJPY,20160630,043300,102.70,102.70,102.70,102.70
USDJPY,20160630,043400,102.70,102.71,102.69,102.70
USDJPY,20160630,043500,102.71,102.72,102.71,102.72
USDJPY,20160630,043600,102.72,102.72,102.71,102.72
USDJPY,20160630,043700,102.72,102.72,102.72,102.72
USDJPY,20160630,043800,102.71,102.72,102.71,102.72
USDJPY,20160630,043900,102.72,102.72,102.71,102.71
USDJPY,20160630,044000,102.71,102.72,102.71,102.72
USDJPY,20160630,044100,102.72,102.73,102.72,102.73
USDJPY,20160630,044200,102.73,102.74,102.72,102.74
USDJPY,20160630,044300,102.75,102.75,102.74,102.75
USDJPY,20160630,044400,102.74,102.75,102.74,102.75
USDJPY,20160630,044500,102.75,102.76,102.74,102.76
USDJPY,20160630,044600,102.75,102.78,102.75,102.78
USDJPY,20160630,044700,102.79,102.80,102.78,102.78
USDJPY,20160630,044800,102.79,102.79,102.79,102.79
USDJPY,20160630,044900,102.78,102.79,102.78,102.79
USDJPY,20160630,045000,102.79,102.80,102.79,102.80
USDJPY,20160630,045100,102.80,102.81,102.80,102.81
USDJPY,20160630,045200,102.81,102.81,102.80,102.80
USDJPY,20160630,045300,102.81,102.81,102.80,102.81
USDJPY,20160630,045400,102.80,102.81,102.80,102.80
USDJPY,20160630,045500,102.79,102.79,102.78,102.78
USDJPY,20160630,045600,102.78,102.79,102.78,102.79
USDJPY,20160630,045700,102.79,102.79,102.78,102.78
USDJPY,20160630,045800,102.77,102.77,102.75,102.75
USDJPY,20160630,045900,102.76,102.77,102.75,102.76
USDJPY,20160630,050000,102.75,102.75,102.73,102.74
USDJPY,20160630,050100,102.74,102.75,102.74,102.74
USDJPY,20160630,050200,102.74,102.75,102.74,102.74
USDJPY,20160630,050300,102.74,102.74,102.72,102.74
USDJPY,20160630,050400,102.75,102.75,102.75,102.75
USDJPY,20160630,050500,102.75,102.75,102.75,102.75
USDJPY,20160630,050600,102.75,102.77,102.75,102.77
USDJPY,20160630,050700,102.76,102.77,102.76,102.77
USDJPY,20160630,050800,102.76,102.78,102.75,102.78
USDJPY,20160630,050900,102.79,102.79,102.77,102.77
USDJPY,20160630,051000,102.78,102.78,102.77,102.77
USDJPY,20160630,051100,102.78,102.78,102.77,102.77
USDJPY,20160630,051200,102.77,102.77,102.76,102.77
USDJPY,20160630,051300,102.77,102.78,102.77,102.78
USDJPY,20160630,051400,102.78,102.78,102.77,102.78
USDJPY,20160630,051500,102.77,102.78,102.77,102.77
USDJPY,20160630,051600,102.78,102.78,102.76,102.76
USDJPY,20160630,051700,102.77,102.77,102.76,102.76
USDJPY,20160630,051800,102.76,102.77,102.76,102.76
USDJPY,20160630,051900,102.76,102.78,102.76,102.77
USDJPY,20160630,052000,102.78,102.78,102.76,102.76
USDJPY,20160630,052100,102.76,102.76,102.76,102.76
USDJPY,20160630,052200,102.75,102.76,102.75,102.76
USDJPY,20160630,052300,102.75,102.76,102.74,102.75
USDJPY,20160630,052400,102.75,102.76,102.75,102.76
USDJPY,20160630,052500,102.76,102.77,102.76,102.76
USDJPY,20160630,052600,102.77,102.78,102.77,102.77
USDJPY,20160630,052700,102.76,102.76,102.76,102.76
USDJPY,20160630,052800,102.76,102.76,102.75,102.76
USDJPY,20160630,052900,102.76,102.77,102.76,102.77
USDJPY,20160630,053000,102.77,102.78,102.77,102.78
USDJPY,20160630,053100,102.77,102.77,102.75,102.75
USDJPY,20160630,053200,102.75,102.76,102.75,102.76
USDJPY,20160630,053300,102.75,102.81,102.75,102.77
USDJPY,20160630,053400,102.76,102.76,102.75,102.75
USDJPY,20160630,053500,102.75,102.75,102.72,102.73
USDJPY,20160630,053600,102.72,102.72,102.70,102.71
USDJPY,20160630,053700,102.72,102.74,102.70,102.71
USDJPY,20160630,053800,102.71,102.72,102.71,102.72
USDJPY,20160630,053900,102.73,102.73,102.71,102.72
USDJPY,20160630,054000,102.71,102.72,102.71,102.72
USDJPY,20160630,054100,102.71,102.72,102.71,102.72
USDJPY,20160630,054200,102.73,102.74,102.73,102.74
USDJPY,20160630,054300,102.73,102.73,102.72,102.72
USDJPY,20160630,054400,102.72,102.74,102.72,102.73
USDJPY,20160630,054500,102.72,102.74,102.72,102.73
USDJPY,20160630,054600,102.72,102.72,102.72,102.72
USDJPY,20160630,054700,102.73,102.74,102.73,102.73
USDJPY,20160630,054800,102.73,102.73,102.72,102.73
USDJPY,20160630,054900,102.74,102.74,102.73,102.74
USDJPY,20160630,055000,102.74,102.74,102.74,102.74
USDJPY,20160630,055100,102.74,102.74,102.74,102.74
USDJPY,20160630,055200,102.74,102.74,102.74,102.74
USDJPY,20160630,055300,102.74,102.75,102.74,102.75
USDJPY,20160630,055400,102.74,102.75,102.74,102.75
USDJPY,20160630,055500,102.75,102.75,102.75,102.75
USDJPY,20160630,055600,102.74,102.75,102.74,102.75
USDJPY,20160630,055700,102.75,102.76,102.75,102.76
USDJPY,20160630,055800,102.75,102.76,102.75,102.75
USDJPY,20160630,055900,102.76,102.76,102.75,102.75
USDJPY,20160630,060000,102.75,102.76,102.74,102.74
USDJPY,20160630,060100,102.75,102.76,102.74,102.75
USDJPY,20160630,060200,102.76,102.76,102.76,102.76
USDJPY,20160630,060300,102.76,102.77,102.76,102.77
USDJPY,20160630,060400,102.78,102.81,102.78,102.80
USDJPY,20160630,060500,102.80,102.80,102.80,102.80
USDJPY,20160630,060600,102.81,102.81,102.80,102.80
USDJPY,20160630,060700,102.80,102.80,102.80,102.80
USDJPY,20160630,060800,102.80,102.80,102.77,102.78
USDJPY,20160630,060900,102.79,102.79,102.78,102.78
USDJPY,20160630,061000,102.77,102.78,102.77,102.78
USDJPY,20160630,061100,102.77,102.78,102.77,102.78
USDJPY,20160630,061200,102.79,102.79,102.78,102.78
USDJPY,20160630,061300,102.78,102.79,102.78,102.78
USDJPY,20160630,061400,102.78,102.78,102.77,102.77
USDJPY,20160630,061500,102.78,102.79,102.78,102.78
USDJPY,20160630,061600,102.79,102.79,102.77,102.78
USDJPY,20160630,061700,102.78,102.79,102.77,102.77
USDJPY,20160630,061800,102.77,102.77,102.76,102.76
USDJPY,20160630,061900,102.76,102.76,102.75,102.76
USDJPY,20160630,062000,102.76,102.76,102.75,102.75
USDJPY,20160630,062100,102.76,102.76,102.75,102.75
USDJPY,20160630,062200,102.76,102.76,102.75,102.76
USDJPY,20160630,062300,102.76,102.77,102.76,102.77
USDJPY,20160630,062400,102.77,102.77,102.76,102.76
USDJPY,20160630,062500,102.76,102.77,102.76,102.76
USDJPY,20160630,062600,102.76,102.77,102.75,102.76
USDJPY,20160630,062700,102.77,102.77,102.76,102.76
USDJPY,20160630,062800,102.76,102.77,102.76,102.77
USDJPY,20160630,062900,102.77,102.77,102.75,102.75
USDJPY,20160630,063000,102.75,102.77,102.75,102.76
USDJPY,20160630,063100,102.77,102.77,102.76,102.77
USDJPY,20160630,063200,102.78,102.80,102.78,102.79
USDJPY,20160630,063300,102.78,102.79,102.77,102.79
USDJPY,20160630,063400,102.79,102.79,102.79,102.79
USDJPY,20160630,063500,102.79,102.81,102.79,102.81
USDJPY,20160630,063600,102.81,102.81,102.78,102.78
USDJPY,20160630,063700,102.77,102.77,102.75,102.75
USDJPY,20160630,063800,102.74,102.75,102.73,102.74
USDJPY,20160630,063900,102.73,102.73,102.73,102.73
USDJPY,20160630,064000,102.73,102.75,102.73,102.74
USDJPY,20160630,064100,102.75,102.76,102.75,102.76
USDJPY,20160630,064200,102.75,102.75,102.75,102.75
USDJPY,20160630,064300,102.75,102.76,102.75,102.75
USDJPY,20160630,064400,102.75,102.75,102.74,102.75
USDJPY,20160630,064500,102.75,102.75,102.74,102.74
USDJPY,20160630,064600,102.74,102.75,102.74,102.75
USDJPY,20160630,064700,102.76,102.76,102.76,102.76
USDJPY,20160630,064800,102.75,102.76,102.75,102.75
USDJPY,20160630,064900,102.75,102.76,102.75,102.75
USDJPY,20160630,065000,102.76,102.76,102.73,102.74
USDJPY,20160630,065100,102.74,102.74,102.72,102.73
USDJPY,20160630,065200,102.72,102.73,102.70,102.71
USDJPY,20160630,065300,102.72,102.72,102.72,102.72
USDJPY,20160630,065400,102.72,102.73,102.72,102.72
USDJPY,20160630,065500,102.72,102.72,102.70,102.71
USDJPY,20160630,065600,102.72,102.72,102.72,102.72
USDJPY,20160630,065700,102.72,102.73,102.71,102.73
USDJPY,20160630,065800,102.72,102.73,102.72,102.72
USDJPY,20160630,065900,102.71,102.72,102.71,102.72
USDJPY,20160630,070000,102.72,102.72,102.72,102.72
USDJPY,20160630,070100,102.73,102.73,102.72,102.72
USDJPY,20160630,070200,102.72,102.73,102.71,102.72
USDJPY,20160630,070300,102.71,102.71,102.69,102.69
USDJPY,20160630,070400,102.70,102.70,102.69,102.69
USDJPY,20160630,070500,102.68,102.69,102.67,102.68
USDJPY,20160630,070600,102.68,102.69,102.68,102.69
USDJPY,20160630,070700,102.69,102.69,102.68,102.68
USDJPY,20160630,070800,102.69,102.69,102.68,102.69
USDJPY,20160630,070900,102.69,102.69,102.69,102.69
USDJPY,20160630,071000,102.68,102.69,102.67,102.68
USDJPY,20160630,071100,102.67,102.68,102.66,102.66
USDJPY,20160630,071200,102.66,102.66,102.64,102.64
USDJPY,20160630,071300,102.64,102.64,102.63,102.64
USDJPY,20160630,071400,102.65,102.65,102.62,102.62
USDJPY,20160630,071500,102.63,102.64,102.61,102.61
USDJPY,20160630,071600,102.62,102.64,102.62,102.63
USDJPY,20160630,071700,102.62,102.62,102.61,102.61
USDJPY,20160630,071800,102.62,102.62,102.61,102.61
USDJPY,20160630,071900,102.62,102.62,102.61,102.62
USDJPY,20160630,072000,102.63,102.63,102.60,102.62
USDJPY,20160630,072100,102.61,102.62,102.61,102.61
USDJPY,20160630,072200,102.60,102.61,102.57,102.58
USDJPY,20160630,072300,102.59,102.61,102.59,102.61
USDJPY,20160630,072400,102.61,102.61,102.61,102.61
USDJPY,20160630,072500,102.62,102.63,102.61,102.63
USDJPY,20160630,072600,102.64,102.66,102.62,102.65
USDJPY,20160630,072700,102.64,102.64,102.63,102.64
USDJPY,20160630,072800,102.63,102.64,102.63,102.63
USDJPY,20160630,072900,102.63,102.64,102.63,102.63
USDJPY,20160630,073000,102.63,102.64,102.63,102.63
USDJPY,20160630,073100,102.62,102.63,102.62,102.62
USDJPY,20160630,073200,102.61,102.64,102.61,102.64
USDJPY,20160630,073300,102.63,102.65,102.63,102.65
USDJPY,20160630,073400,102.65,102.70,102.65,102.67
USDJPY,20160630,073500,102.66,102.68,102.66,102.67
USDJPY,20160630,073600,102.66,102.67,102.66,102.66
USDJPY,20160630,073700,102.67,102.67,102.66,102.66
USDJPY,20160630,073800,102.67,102.67,102.65,102.65
USDJPY,20160630,073900,102.65,102.67,102.64,102.67
USDJPY,20160630,074000,102.66,102.66,102.62,102.64
USDJPY,20160630,074100,102.65,102.66,102.65,102.66
USDJPY,20160630,074200,102.65,102.66,102.65,102.65
USDJPY,20160630,074300,102.66,102.67,102.66,102.66
USDJPY,20160630,074400,102.65,102.66,102.64,102.65
USDJPY,20160630,074500,102.66,102.69,102.66,102.68
USDJPY,20160630,074600,102.69,102.69,102.68,102.68
USDJPY,20160630,074700,102.67,102.69,102.66,102.69
USDJPY,20160630,074800,102.68,102.69,102.68,102.69
USDJPY,20160630,074900,102.69,102.70,102.68,102.69
USDJPY,20160630,075000,102.68,102.71,102.68,102.70
USDJPY,20160630,075100,102.71,102.72,102.70,102.70
USDJPY,20160630,075200,102.71,102.71,102.70,102.71
USDJPY,20160630,075300,102.70,102.70,102.68,102.68
USDJPY,20160630,075400,102.68,102.69,102.68,102.69
USDJPY,20160630,075500,102.69,102.69,102.67,102.67
USDJPY,20160630,075600,102.66,102.67,102.65,102.66
USDJPY,20160630,075700,102.66,102.68,102.66,102.66
USDJPY,20160630,075800,102.65,102.66,102.65,102.66
USDJPY,20160630,075900,102.67,102.67,102.66,102.67
USDJPY,20160630,080000,102.67,102.67,102.64,102.64
USDJPY,20160630,080100,102.63,102.63,102.58,102.58
USDJPY,20160630,080200,102.59,102.59,102.57,102.59
USDJPY,20160630,080300,102.60,102.61,102.59,102.60
USDJPY,20160630,080400,102.61,102.61,102.59,102.60
USDJPY,20160630,080500,102.59,102.62,102.58,102.58
USDJPY,20160630,080600,102.58,102.58,102.55,102.57
USDJPY,20160630,080700,102.56,102.57,102.55,102.57
USDJPY,20160630,080800,102.58,102.59,102.57,102.58
USDJPY,20160630,080900,102.59,102.61,102.59,102.60
USDJPY,20160630,081000,102.61,102.61,102.60,102.60
USDJPY,20160630,081100,102.61,102.61,102.59,102.59
USDJPY,20160630,081200,102.60,102.61,102.60,102.60
USDJPY,20160630,081300,102.61,102.61,102.61,102.61
USDJPY,20160630,081400,102.61,102.61,102.58,102.58
USDJPY,20160630,081500,102.57,102.57,102.54,102.54
USDJPY,20160630,081600,102.55,102.55,102.52,102.54
USDJPY,20160630,081700,102.55,102.57,102.55,102.57
USDJPY,20160630,081800,102.58,102.60,102.58,102.59
USDJPY,20160630,081900,102.60,102.62,102.60,102.62
USDJPY,20160630,082000,102.61,102.65,102.61,102.63
USDJPY,20160630,082100,102.62,102.64,102.61,102.64
USDJPY,20160630,082200,102.63,102.64,102.62,102.63
USDJPY,20160630,082300,102.63,102.63,102.62,102.62
USDJPY,20160630,082400,102.63,102.63,102.60,102.60
USDJPY,20160630,082500,102.61,102.62,102.60,102.60
USDJPY,20160630,082600,102.60,102.60,102.59,102.59
USDJPY,20160630,082700,102.58,102.60,102.58,102.60
USDJPY,20160630,082800,102.60,102.60,102.59,102.60
USDJPY,20160630,082900,102.59,102.59,102.56,102.58
USDJPY,20160630,083000,102.59,102.60,102.57,102.57
USDJPY,20160630,083100,102.56,102.58,102.55,102.55
USDJPY,20160630,083200,102.56,102.56,102.48,102.48
USDJPY,20160630,083300,102.49,102.50,102.48,102.50
USDJPY,20160630,083400,102.49,102.49,102.48,102.48
USDJPY,20160630,083500,102.47,102.49,102.44,102.49
USDJPY,20160630,083600,102.50,102.52,102.49,102.51
USDJPY,20160630,083700,102.50,102.51,102.50,102.51
USDJPY,20160630,083800,102.50,102.52,102.50,102.52
USDJPY,20160630,083900,102.53,102.53,102.52,102.52
USDJPY,20160630,084000,102.52,102.52,102.51,102.51
USDJPY,20160630,084100,102.52,102.55,102.52,102.54
USDJPY,20160630,084200,102.53,102.56,102.53,102.56
USDJPY,20160630,084300,102.55,102.56,102.54,102.55
USDJPY,20160630,084400,102.56,102.57,102.56,102.56
USDJPY,20160630,084500,102.55,102.56,102.54,102.56
USDJPY,20160630,084600,102.55,102.55,102.54,102.55
USDJPY,20160630,084700,102.54,102.57,102.54,102.56
USDJPY,20160630,084800,102.57,102.59,102.56,102.59
USDJPY,20160630,084900,102.58,102.59,102.58,102.58
USDJPY,20160630,085000,102.59,102.59,102.58,102.59
USDJPY,20160630,085100,102.58,102.60,102.58,102.60
USDJPY,20160630,085200,102.59,102.60,102.59,102.59
USDJPY,20160630,085300,102.60,102.60,102.57,102.59
USDJPY,20160630,085400,102.60,102.61,102.59,102.60
USDJPY,20160630,085500,102.61,102.61,102.59,102.60
USDJPY,20160630,085600,102.61,102.62,102.60,102.62
USDJPY,20160630,085700,102.61,102.63,102.60,102.62
USDJPY,20160630,085800,102.61,102.61,102.60,102.60
USDJPY,20160630,085900,102.60,102.60,102.59,102.60
USDJPY,20160630,090000,102.61,102.62,102.60,102.61
USDJPY,20160630,090100,102.60,102.64,102.59,102.63
USDJPY,20160630,090200,102.64,102.64,102.63,102.63
USDJPY,20160630,090300,102.64,102.64,102.61,102.62
USDJPY,20160630,090400,102.63,102.63,102.62,102.63
USDJPY,20160630,090500,102.63,102.64,102.63,102.63
USDJPY,20160630,090600,102.62,102.63,102.62,102.62
USDJPY,20160630,090700,102.61,102.62,102.60,102.60
USDJPY,20160630,090800,102.61,102.61,102.59,102.60
USDJPY,20160630,090900,102.60,102.60,102.59,102.59
USDJPY,20160630,091000,102.59,102.59,102.57,102.58
USDJPY,20160630,091100,102.57,102.59,102.57,102.59
USDJPY,20160630,091200,102.58,102.59,102.57,102.57
USDJPY,20160630,091300,102.56,102.58,102.56,102.56
USDJPY,20160630,091400,102.55,102.55,102.50,102.50
USDJPY,20160630,091500,102.50,102.53,102.50,102.53
USDJPY,20160630,091600,102.52,102.52,102.44,102.46
USDJPY,20160630,091700,102.45,102.48,102.45,102.48
USDJPY,20160630,091800,102.47,102.51,102.47,102.51
USDJPY,20160630,091900,102.52,102.53,102.51,102.52
USDJPY,20160630,092000,102.51,102.54,102.51,102.53
USDJPY,20160630,092100,102.52,102.55,102.52,102.55
USDJPY,20160630,092200,102.54,102.54,102.53,102.53
USDJPY,20160630,092300,102.54,102.55,102.53,102.53
USDJPY,20160630,092400,102.54,102.54,102.52,102.53
USDJPY,20160630,092500,102.52,102.55,102.52,102.54
USDJPY,20160630,092600,102.53,102.55,102.52,102.54
USDJPY,20160630,092700,102.55,102.55,102.53,102.53
USDJPY,20160630,092800,102.52,102.54,102.52,102.54
USDJPY,20160630,092900,102.55,102.55,102.54,102.55
USDJPY,20160630,093000,102.54,102.54,102.54,102.54
USDJPY,20160630,093100,102.55,102.58,102.55,102.58
USDJPY,20160630,093200,102.57,102.57,102.55,102.55
USDJPY,20160630,093300,102.55,102.57,102.55,102.57
USDJPY,20160630,093400,102.56,102.57,102.53,102.53
USDJPY,20160630,093500,102.52,102.53,102.52,102.53
USDJPY,20160630,093600,102.53,102.54,102.52,102.54
USDJPY,20160630,093700,102.54,102.55,102.54,102.55
USDJPY,20160630,093800,102.55,102.56,102.55,102.55
USDJPY,20160630,093900,102.55,102.59,102.55,102.59
USDJPY,20160630,094000,102.58,102.63,102.58,102.63
USDJPY,20160630,094100,102.64,102.67,102.64,102.67
USDJPY,20160630,094200,102.68,102.74,102.68,102.71
USDJPY,20160630,094300,102.70,102.73,102.70,102.71
USDJPY,20160630,094400,102.70,102.71,102.70,102.70
USDJPY,20160630,094500,102.70,102.71,102.69,102.69
USDJPY,20160630,094600,102.70,102.73,102.70,102.72
USDJPY,20160630,094700,102.71,102.74,102.70,102.71
USDJPY,20160630,094800,102.70,102.74,102.70,102.74
USDJPY,20160630,094900,102.73,102.74,102.70,102.72
USDJPY,20160630,095000,102.71,102.72,102.69,102.69
USDJPY,20160630,095100,102.70,102.71,102.69,102.70
USDJPY,20160630,095200,102.71,102.71,102.69,102.69
USDJPY,20160630,095300,102.69,102.71,102.69,102.70
USDJPY,20160630,095400,102.70,102.72,102.70,102.72
USDJPY,20160630,095500,102.71,102.72,102.70,102.70
USDJPY,20160630,095600,102.69,102.69,102.66,102.67
USDJPY,20160630,095700,102.66,102.67,102.66,102.66
USDJPY,20160630,095800,102.67,102.68,102.67,102.68
USDJPY,20160630,095900,102.69,102.69,102.68,102.69
USDJPY,20160630,100000,102.68,102.69,102.67,102.68
USDJPY,20160630,100100,102.69,102.69,102.66,102.68
USDJPY,20160630,100200,102.69,102.69,102.68,102.69
USDJPY,20160630,100300,102.70,102.73,102.69,102.72
USDJPY,20160630,100400,102.73,102.74,102.72,102.74
USDJPY,20160630,100500,102.73,102.73,102.72,102.73
USDJPY,20160630,100600,102.73,102.73,102.71,102.71
USDJPY,20160630,100700,102.72,102.75,102.72,102.75
USDJPY,20160630,100800,102.76,102.77,102.75,102.75
USDJPY,20160630,100900,102.74,102.74,102.72,102.73
USDJPY,20160630,101000,102.74,102.74,102.73,102.73
USDJPY,20160630,101100,102.74,102.79,102.73,102.78
USDJPY,20160630,101200,102.77,102.78,102.76,102.77
USDJPY,20160630,101300,102.78,102.79,102.76,102.79
USDJPY,20160630,101400,102.78,102.83,102.78,102.83
USDJPY,20160630,101500,102.82,102.82,102.79,102.79
USDJPY,20160630,101600,102.80,102.82,102.79,102.80
USDJPY,20160630,101700,102.81,102.81,102.79,102.80
USDJPY,20160630,101800,102.80,102.80,102.77,102.77
USDJPY,20160630,101900,102.78,102.80,102.78,102.79
USDJPY,20160630,102000,102.78,102.79,102.77,102.77
USDJPY,20160630,102100,102.78,102.80,102.77,102.77
USDJPY,20160630,102200,102.78,102.79,102.78,102.78
USDJPY,20160630,102300,102.78,102.78,102.76,102.77
USDJPY,20160630,102400,102.78,102.78,102.76,102.77
USDJPY,20160630,102500,102.76,102.78,102.76,102.77
USDJPY,20160630,102600,102.78,102.79,102.78,102.79
USDJPY,20160630,102700,102.80,102.80,102.79,102.80
USDJPY,20160630,102800,102.80,102.81,102.80,102.81
USDJPY,20160630,102900,102.80,102.80,102.79,102.79
USDJPY,20160630,103000,102.79,102.80,102.79,102.80
USDJPY,20160630,103100,102.79,102.79,102.75,102.75
USDJPY,20160630,103200,102.74,102.74,102.70,102.70
USDJPY,20160630,103300,102.69,102.72,102.69,102.71
USDJPY,20160630,103400,102.72,102.74,102.71,102.74
USDJPY,20160630,103500,102.73,102.75,102.73,102.74
USDJPY,20160630,103600,102.73,102.73,102.71,102.71
USDJPY,20160630,103700,102.72,102.74,102.71,102.73
USDJPY,20160630,103800,102.72,102.73,102.72,102.73
USDJPY,20160630,103900,102.74,102.74,102.70,102.70
USDJPY,20160630,104000,102.71,102.74,102.71,102.74
USDJPY,20160630,104100,102.75,102.75,102.73,102.74
USDJPY,20160630,104200,102.74,102.75,102.74,102.75
USDJPY,20160630,104300,102.74,102.76,102.74,102.75
USDJPY,20160630,104400,102.76,102.76,102.75,102.76
USDJPY,20160630,104500,102.75,102.75,102.73,102.73
USDJPY,20160630,104600,102.73,102.75,102.73,102.73
USDJPY,20160630,104700,102.72,102.74,102.71,102.74
USDJPY,20160630,104800,102.74,102.74,102.73,102.73
USDJPY,20160630,104900,102.72,102.73,102.71,102.71
USDJPY,20160630,105000,102.72,102.72,102.71,102.71
USDJPY,20160630,105100,102.72,102.72,102.72,102.72
USDJPY,20160630,105200,102.72,102.74,102.72,102.73
USDJPY,20160630,105300,102.74,102.74,102.72,102.72
USDJPY,20160630,105400,102.72,102.73,102.72,102.73
USDJPY,20160630,105500,102.73,102.73,102.72,102.72
USDJPY,20160630,105600,102.72,102.72,102.71,102.72
USDJPY,20160630,105700,102.72,102.74,102.72,102.74
USDJPY,20160630,105800,102.75,102.77,102.75,102.76
USDJPY,20160630,105900,102.77,102.77,102.75,102.75
USDJPY,20160630,110000,102.76,102.81,102.75,102.79
USDJPY,20160630,110100,102.78,102.80,102.78,102.80
USDJPY,20160630,110200,102.79,102.80,102.78,102.78
USDJPY,20160630,110300,102.78,102.78,102.78,102.78
USDJPY,20160630,110400,102.79,102.82,102.79,102.81
USDJPY,20160630,110500,102.82,102.83,102.80,102.82
USDJPY,20160630,110600,102.81,102.86,102.81,102.84
USDJPY,20160630,110700,102.85,102.85,102.82,102.82
USDJPY,20160630,110800,102.83,102.86,102.83,102.84
USDJPY,20160630,110900,102.85,102.85,102.84,102.84
USDJPY,20160630,111000,102.83,102.83,102.82,102.83
USDJPY,20160630,111100,102.82,102.82,102.80,102.80
USDJPY,20160630,111200,102.81,102.81,102.80,102.80
USDJPY,20160630,111300,102.81,102.82,102.79,102.79
USDJPY,20160630,111400,102.78,102.78,102.77,102.77
USDJPY,20160630,111500,102.77,102.78,102.77,102.77
USDJPY,20160630,111600,102.76,102.79,102.76,102.79
USDJPY,20160630,111700,102.78,102.79,102.77,102.78
USDJPY,20160630,111800,102.78,102.79,102.78,102.78
USDJPY,20160630,111900,102.77,102.80,102.77,102.80
USDJPY,20160630,112000,102.79,102.80,102.78,102.80
USDJPY,20160630,112100,102.79,102.80,102.78,102.80
USDJPY,20160630,112200,102.79,102.79,102.77,102.77
USDJPY,20160630,112300,102.78,102.79,102.78,102.79
USDJPY,20160630,112400,102.78,102.78,102.77,102.77
USDJPY,20160630,112500,102.78,102.78,102.76,102.76
USDJPY,20160630,112600,102.75,102.77,102.75,102.76
USDJPY,20160630,112700,102.75,102.76,102.74,102.75
USDJPY,20160630,112800,102.76,102.76,102.75,102.76
USDJPY,20160630,112900,102.76,102.76,102.73,102.74
USDJPY,20160630,113000,102.74,102.74,102.74,102.74
USDJPY,20160630,113100,102.74,102.75,102.74,102.75
USDJPY,20160630,113200,102.76,102.77,102.75,102.77
USDJPY,20160630,113300,102.76,102.78,102.75,102.76
USDJPY,20160630,113400,102.75,102.75,102.74,102.74
USDJPY,20160630,113500,102.74,102.76,102.74,102.75
USDJPY,20160630,113600,102.76,102.76,102.75,102.75
USDJPY,20160630,113700,102.75,102.77,102.75,102.76
USDJPY,20160630,113800,102.77,102.77,102.73,102.73
USDJPY,20160630,113900,102.73,102.74,102.73,102.73
USDJPY,20160630,114000,102.74,102.74,102.73,102.74
USDJPY,20160630,114100,102.75,102.75,102.73,102.74
USDJPY,20160630,114200,102.73,102.75,102.73,102.74
USDJPY,20160630,114300,102.75,102.75,102.72,102.72
USDJPY,20160630,114400,102.73,102.73,102.71,102.73
USDJPY,20160630,114500,102.74,102.74,102.72,102.73
USDJPY,20160630,114600,102.74,102.75,102.73,102.74
USDJPY,20160630,114700,102.75,102.77,102.73,102.77
USDJPY,20160630,114800,102.76,102.78,102.76,102.77
USDJPY,20160630,114900,102.77,102.77,102.76,102.77
USDJPY,20160630,115000,102.78,102.79,102.78,102.78
USDJPY,20160630,115100,102.79,102.80,102.77,102.78
USDJPY,20160630,115200,102.79,102.80,102.78,102.78
USDJPY,20160630,115300,102.78,102.80,102.78,102.79
USDJPY,20160630,115400,102.78,102.80,102.78,102.80
USDJPY,20160630,115500,102.79,102.81,102.79,102.80
USDJPY,20160630,115600,102.80,102.81,102.79,102.79
USDJPY,20160630,115700,102.80,102.81,102.80,102.80
USDJPY,20160630,115800,102.81,102.82,102.81,102.81
USDJPY,20160630,115900,102.82,102.83,102.81,102.82
USDJPY,20160630,120000,102.83,102.83,102.82,102.83
USDJPY,20160630,120100,102.83,102.83,102.82,102.82
USDJPY,20160630,120200,102.81,102.82,102.81,102.82
USDJPY,20160630,120300,102.83,102.86,102.83,102.86
USDJPY,20160630,120400,102.85,102.85,102.82,102.82
USDJPY,20160630,120500,102.83,102.83,102.81,102.81
USDJPY,20160630,120600,102.81,102.82,102.81,102.81
USDJPY,20160630,120700,102.81,102.81,102.78,102.78
USDJPY,20160630,120800,102.77,102.78,102.76,102.77
USDJPY,20160630,120900,102.77,102.78,102.77,102.77
USDJPY,20160630,121000,102.78,102.78,102.77,102.78
USDJPY,20160630,121100,102.78,102.78,102.77,102.78
USDJPY,20160630,121200,102.79,102.79,102.78,102.78
USDJPY,20160630,121300,102.78,102.78,102.77,102.78
USDJPY,20160630,121400,102.77,102.80,102.77,102.80
USDJPY,20160630,121500,102.81,102.82,102.80,102.81
USDJPY,20160630,121600,102.80,102.81,102.79,102.80
USDJPY,20160630,121700,102.80,102.81,102.80,102.81
USDJPY,20160630,121800,102.82,102.83,102.82,102.83
USDJPY,20160630,121900,102.84,102.84,102.83,102.83
USDJPY,20160630,122000,102.82,102.83,102.82,102.82
USDJPY,20160630,122100,102.82,102.83,102.82,102.82
USDJPY,20160630,122200,102.83,102.84,102.82,102.84
USDJPY,20160630,122300,102.84,102.84,102.82,102.82
USDJPY,20160630,122400,102.82,102.82,102.77,102.77
USDJPY,20160630,122500,102.78,102.81,102.78,102.81
USDJPY,20160630,122600,102.80,102.81,102.80,102.81
USDJPY,20160630,122700,102.81,102.82,102.81,102.81
USDJPY,20160630,122800,102.81,102.81,102.77,102.79
USDJPY,20160630,122900,102.80,102.82,102.80,102.80
USDJPY,20160630,123000,102.81,102.81,102.81,102.81
USDJPY,20160630,123100,102.80,102.81,102.79,102.80
USDJPY,20160630,123200,102.81,102.81,102.80,102.80
USDJPY,20160630,123300,102.81,102.85,102.81,102.85
USDJPY,20160630,123400,102.86,102.88,102.85,102.86
USDJPY,20160630,123500,102.87,102.87,102.84,102.84
USDJPY,20160630,123600,102.85,102.87,102.84,102.87
USDJPY,20160630,123700,102.88,102.89,102.87,102.88
USDJPY,20160630,123800,102.88,102.88,102.87,102.88
USDJPY,20160630,123900,102.87,102.88,102.87,102.88
USDJPY,20160630,124000,102.88,102.89,102.88,102.88
USDJPY,20160630,124100,102.88,102.88,102.88,102.88
USDJPY,20160630,124200,102.87,102.90,102.86,102.89
USDJPY,20160630,124300,102.89,102.90,102.89,102.89
USDJPY,20160630,124400,102.88,102.88,102.87,102.88
USDJPY,20160630,124500,102.87,102.87,102.85,102.86
USDJPY,20160630,124600,102.85,102.86,102.85,102.86
USDJPY,20160630,124700,102.84,102.85,102.84,102.85
USDJPY,20160630,124800,102.84,102.85,102.84,102.85
USDJPY,20160630,124900,102.84,102.86,102.84,102.85
USDJPY,20160630,125000,102.85,102.85,102.84,102.85
USDJPY,20160630,125100,102.84,102.85,102.83,102.84
USDJPY,20160630,125200,102.84,102.84,102.82,102.83
USDJPY,20160630,125300,102.84,102.84,102.82,102.83
USDJPY,20160630,125400,102.84,102.88,102.84,102.84
USDJPY,20160630,125500,102.85,102.86,102.84,102.84
USDJPY,20160630,125600,102.83,102.84,102.82,102.82
USDJPY,20160630,125700,102.81,102.82,102.80,102.81
USDJPY,20160630,125800,102.82,102.82,102.80,102.80
USDJPY,20160630,125900,102.81,102.81,102.79,102.80
USDJPY,20160630,130000,102.79,102.80,102.79,102.79
USDJPY,20160630,130100,102.79,102.80,102.79,102.80
USDJPY,20160630,130200,102.79,102.79,102.78,102.78
USDJPY,20160630,130300,102.78,102.78,102.77,102.77
USDJPY,20160630,130400,102.78,102.78,102.76,102.77
USDJPY,20160630,130500,102.77,102.77,102.76,102.77
USDJPY,20160630,130600,102.76,102.76,102.75,102.75
USDJPY,20160630,130700,102.76,102.76,102.76,102.76
USDJPY,20160630,130800,102.75,102.76,102.75,102.75
USDJPY,20160630,130900,102.75,102.75,102.74,102.75
USDJPY,20160630,131000,102.76,102.77,102.75,102.77
USDJPY,20160630,131100,102.76,102.77,102.75,102.75
USDJPY,20160630,131200,102.76,102.77,102.76,102.77
USDJPY,20160630,131300,102.76,102.76,102.76,102.76
USDJPY,20160630,131400,102.76,102.78,102.76,102.77
USDJPY,20160630,131500,102.78,102.80,102.78,102.80
USDJPY,20160630,131600,102.79,102.80,102.79,102.80
USDJPY,20160630,131700,102.79,102.81,102.79,102.81
USDJPY,20160630,131800,102.80,102.82,102.80,102.80
USDJPY,20160630,131900,102.80,102.81,102.80,102.81
USDJPY,20160630,132000,102.80,102.80,102.79,102.79
USDJPY,20160630,132100,102.78,102.79,102.78,102.79
USDJPY,20160630,132200,102.78,102.80,102.77,102.77
USDJPY,20160630,132300,102.77,102.78,102.76,102.77
USDJPY,20160630,132400,102.77,102.78,102.77,102.77
USDJPY,20160630,132500,102.78,102.80,102.77,102.80
USDJPY,20160630,132600,102.79,102.80,102.79,102.79
USDJPY,20160630,132700,102.80,102.80,102.79,102.80
USDJPY,20160630,132800,102.79,102.80,102.78,102.78
USDJPY,20160630,132900,102.78,102.78,102.75,102.76
USDJPY,20160630,133000,102.76,102.77,102.76,102.77
USDJPY,20160630,133100,102.78,102.78,102.77,102.77
USDJPY,20160630,133200,102.76,102.77,102.76,102.77
USDJPY,20160630,133300,102.77,102.77,102.76,102.76
USDJPY,20160630,133400,102.76,102.77,102.75,102.76
USDJPY,20160630,133500,102.76,102.77,102.76,102.76
USDJPY,20160630,133600,102.76,102.77,102.75,102.75
USDJPY,20160630,133700,102.76,102.76,102.74,102.74
USDJPY,20160630,133800,102.75,102.75,102.74,102.74
USDJPY,20160630,133900,102.73,102.74,102.72,102.72
USDJPY,20160630,134000,102.73,102.73,102.71,102.72
USDJPY,20160630,134100,102.73,102.73,102.72,102.73
USDJPY,20160630,134200,102.73,102.74,102.73,102.74
USDJPY,20160630,134300,102.75,102.76,102.75,102.75
USDJPY,20160630,134400,102.76,102.76,102.75,102.76
USDJPY,20160630,134500,102.76,102.76,102.76,102.76
USDJPY,20160630,134600,102.75,102.75,102.75,102.75
USDJPY,20160630,134700,102.75,102.75,102.72,102.73
USDJPY,20160630,134800,102.73,102.75,102.73,102.74
USDJPY,20160630,134900,102.74,102.74,102.73,102.73
USDJPY,20160630,135000,102.72,102.73,102.70,102.73
USDJPY,20160630,135100,102.74,102.74,102.70,102.70
USDJPY,20160630,135200,102.69,102.71,102.69,102.70
USDJPY,20160630,135300,102.71,102.72,102.71,102.72
USDJPY,20160630,135400,102.71,102.73,102.71,102.72
USDJPY,20160630,135500,102.73,102.73,102.71,102.71
USDJPY,20160630,135600,102.72,102.72,102.70,102.71
USDJPY,20160630,135700,102.70,102.71,102.68,102.70
USDJPY,20160630,135800,102.69,102.69,102.68,102.69
USDJPY,20160630,135900,102.69,102.70,102.69,102.69
USDJPY,20160630,140000,102.68,102.69,102.68,102.69
USDJPY,20160630,140100,102.68,102.69,102.68,102.69
USDJPY,20160630,140200,102.69,102.72,102.69,102.72
USDJPY,20160630,140300,102.71,102.71,102.70,102.70
USDJPY,20160630,140400,102.70,102.73,102.70,102.73
USDJPY,20160630,140500,102.73,102.73,102.72,102.72
USDJPY,20160630,140600,102.72,102.72,102.71,102.72
USDJPY,20160630,140700,102.72,102.72,102.69,102.70
USDJPY,20160630,140800,102.69,102.71,102.67,102.68
USDJPY,20160630,140900,102.69,102.70,102.68,102.68
USDJPY,20160630,141000,102.67,102.70,102.67,102.70
USDJPY,20160630,141100,102.69,102.69,102.65,102.66
USDJPY,20160630,141200,102.65,102.69,102.65,102.69
USDJPY,20160630,141300,102.68,102.71,102.68,102.70
USDJPY,20160630,141400,102.71,102.71,102.70,102.70
USDJPY,20160630,141500,102.71,102.72,102.71,102.71
USDJPY,20160630,141600,102.72,102.72,102.70,102.72
USDJPY,20160630,141700,102.71,102.71,102.70,102.71
USDJPY,20160630,141800,102.71,102.74,102.71,102.74
USDJPY,20160630,141900,102.73,102.74,102.72,102.74
USDJPY,20160630,142000,102.75,102.76,102.74,102.74
USDJPY,20160630,142100,102.73,102.73,102.70,102.72
USDJPY,20160630,142200,102.71,102.71,102.69,102.71
USDJPY,20160630,142300,102.71,102.71,102.70,102.71
USDJPY,20160630,142400,102.71,102.71,102.70,102.71
USDJPY,20160630,142500,102.71,102.72,102.70,102.72
USDJPY,20160630,142600,102.71,102.73,102.71,102.73
USDJPY,20160630,142700,102.72,102.74,102.72,102.73
USDJPY,20160630,142800,102.74,102.75,102.73,102.75
USDJPY,20160630,142900,102.76,102.77,102.75,102.76
USDJPY,20160630,143000,102.77,102.77,102.76,102.77
USDJPY,20160630,143100,102.76,102.77,102.74,102.77
USDJPY,20160630,143200,102.76,102.79,102.76,102.79
USDJPY,20160630,143300,102.78,102.78,102.77,102.78
USDJPY,20160630,143400,102.77,102.78,102.76,102.77
USDJPY,20160630,143500,102.76,102.78,102.75,102.75
USDJPY,20160630,143600,102.74,102.75,102.73,102.74
USDJPY,20160630,143700,102.73,102.73,102.72,102.73
USDJPY,20160630,143800,102.72,102.74,102.70,102.74
USDJPY,20160630,143900,102.74,102.74,102.72,102.73
USDJPY,20160630,144000,102.74,102.75,102.74,102.75
USDJPY,20160630,144100,102.76,102.76,102.75,102.75
USDJPY,20160630,144200,102.76,102.76,102.72,102.72
USDJPY,20160630,144300,102.71,102.71,102.69,102.71
USDJPY,20160630,144400,102.70,102.73,102.69,102.73
USDJPY,20160630,144500,102.74,102.74,102.71,102.72
USDJPY,20160630,144600,102.71,102.72,102.70,102.72
USDJPY,20160630,144700,102.71,102.72,102.70,102.71
USDJPY,20160630,144800,102.72,102.72,102.70,102.70
USDJPY,20160630,144900,102.71,102.71,102.70,102.70
USDJPY,20160630,145000,102.69,102.69,102.68,102.69
USDJPY,20160630,145100,102.68,102.70,102.68,102.69
USDJPY,20160630,145200,102.69,102.69,102.69,102.69
USDJPY,20160630,145300,102.70,102.71,102.69,102.69
USDJPY,20160630,145400,102.69,102.71,102.69,102.70
USDJPY,20160630,145500,102.69,102.69,102.67,102.67
USDJPY,20160630,145600,102.68,102.68,102.66,102.66
USDJPY,20160630,145700,102.66,102.67,102.66,102.66
USDJPY,20160630,145800,102.66,102.66,102.64,102.64
USDJPY,20160630,145900,102.63,102.65,102.63,102.65
USDJPY,20160630,150000,102.65,102.66,102.65,102.65
USDJPY,20160630,150100,102.64,102.65,102.63,102.64
USDJPY,20160630,150200,102.65,102.65,102.64,102.65
USDJPY,20160630,150300,102.66,102.66,102.65,102.65
USDJPY,20160630,150400,102.66,102.66,102.65,102.65
USDJPY,20160630,150500,102.65,102.65,102.61,102.62
USDJPY,20160630,150600,102.61,102.62,102.60,102.62
USDJPY,20160630,150700,102.63,102.65,102.63,102.65
USDJPY,20160630,150800,102.65,102.65,102.64,102.65
USDJPY,20160630,150900,102.66,102.67,102.64,102.64
USDJPY,20160630,151000,102.65,102.67,102.65,102.67
USDJPY,20160630,151100,102.66,102.67,102.66,102.66
USDJPY,20160630,151200,102.66,102.68,102.66,102.68
USDJPY,20160630,151300,102.69,102.70,102.68,102.69
USDJPY,20160630,151400,102.70,102.70,102.69,102.70
USDJPY,20160630,151500,102.71,102.71,102.71,102.71
USDJPY,20160630,151600,102.71,102.72,102.71,102.71
USDJPY,20160630,151700,102.70,102.71,102.70,102.71
USDJPY,20160630,151800,102.71,102.71,102.70,102.71
USDJPY,20160630,151900,102.72,102.73,102.71,102.72
USDJPY,20160630,152000,102.72,102.74,102.72,102.74
USDJPY,20160630,152100,102.73,102.73,102.72,102.73
USDJPY,20160630,152200,102.73,102.75,102.73,102.75
USDJPY,20160630,152300,102.76,102.77,102.76,102.77
USDJPY,20160630,152400,102.76,102.77,102.76,102.76
USDJPY,20160630,152500,102.77,102.77,102.77,102.77
USDJPY,20160630,152600,102.76,102.77,102.76,102.76
USDJPY,20160630,152700,102.77,102.78,102.76,102.78
USDJPY,20160630,152800,102.78,102.78,102.78,102.78
USDJPY,20160630,152900,102.77,102.77,102.76,102.77
USDJPY,20160630,153000,102.76,102.77,102.76,102.77
USDJPY,20160630,153100,102.78,102.79,102.77,102.77
USDJPY,20160630,153200,102.77,102.79,102.77,102.79
USDJPY,20160630,153300,102.78,102.79,102.76,102.76
USDJPY,20160630,153400,102.75,102.76,102.75,102.76
USDJPY,20160630,153500,102.76,102.78,102.76,102.78
USDJPY,20160630,153600,102.79,102.79,102.78,102.78
USDJPY,20160630,153700,102.77,102.80,102.77,102.78
USDJPY,20160630,153800,102.79,102.81,102.78,102.79
USDJPY,20160630,153900,102.80,102.83,102.80,102.83
USDJPY,20160630,154000,102.84,102.84,102.82,102.83
USDJPY,20160630,154100,102.84,102.85,102.84,102.85
USDJPY,20160630,154200,102.86,102.86,102.84,102.85
USDJPY,20160630,154300,102.86,102.90,102.86,102.87
USDJPY,20160630,154400,102.88,102.89,102.88,102.88
USDJPY,20160630,154500,102.87,102.88,102.86,102.88
USDJPY,20160630,154600,102.87,102.87,102.81,102.81
USDJPY,20160630,154700,102.82,102.82,102.81,102.81
USDJPY,20160630,154800,102.82,102.83,102.82,102.83
USDJPY,20160630,154900,102.83,102.84,102.82,102.82
USDJPY,20160630,155000,102.83,102.83,102.82,102.83
USDJPY,20160630,155100,102.83,102.84,102.82,102.84
USDJPY,20160630,155200,102.83,102.83,102.81,102.81
USDJPY,20160630,155300,102.80,102.81,102.78,102.78
USDJPY,20160630,155400,102.77,102.77,102.76,102.76
USDJPY,20160630,155500,102.77,102.77,102.76,102.76
USDJPY,20160630,155600,102.76,102.76,102.75,102.75
USDJPY,20160630,155700,102.76,102.77,102.75,102.77
USDJPY,20160630,155800,102.78,102.78,102.75,102.75
USDJPY,20160630,155900,102.75,102.78,102.75,102.76
USDJPY,20160630,160000,102.75,102.77,102.75,102.76
USDJPY,20160630,160100,102.77,102.77,102.76,102.76
USDJPY,20160630,160200,102.77,102.81,102.77,102.80
USDJPY,20160630,160300,102.81,102.81,102.80,102.80
USDJPY,20160630,160400,102.80,102.81,102.79,102.79
USDJPY,20160630,160500,102.80,102.81,102.79,102.80
USDJPY,20160630,160600,102.81,102.83,102.80,102.82
USDJPY,20160630,160700,102.81,102.83,102.81,102.82
USDJPY,20160630,160800,102.81,102.85,102.81,102.84
USDJPY,20160630,160900,102.83,102.84,102.83,102.83
USDJPY,20160630,161000,102.84,102.85,102.82,102.82
USDJPY,20160630,161100,102.82,102.87,102.82,102.87
USDJPY,20160630,161200,102.88,102.88,102.86,102.87
USDJPY,20160630,161300,102.88,102.89,102.87,102.88
USDJPY,20160630,161400,102.89,102.89,102.87,102.87
USDJPY,20160630,161500,102.86,102.86,102.86,102.86
USDJPY,20160630,161600,102.86,102.87,102.86,102.87
USDJPY,20160630,161700,102.86,102.88,102.82,102.83
USDJPY,20160630,161800,102.84,102.86,102.83,102.86
USDJPY,20160630,161900,102.85,102.87,102.85,102.86
USDJPY,20160630,162000,102.87,102.87,102.84,102.84
USDJPY,20160630,162100,102.83,102.84,102.82,102.83
USDJPY,20160630,162200,102.83,102.86,102.83,102.85
USDJPY,20160630,162300,102.84,102.85,102.83,102.84
USDJPY,20160630,162400,102.85,102.89,102.85,102.89
USDJPY,20160630,162500,102.90,102.90,102.87,102.87
USDJPY,20160630,162600,102.88,102.88,102.85,102.85
USDJPY,20160630,162700,102.84,102.84,102.81,102.83
USDJPY,20160630,162800,102.82,102.83,102.81,102.82
USDJPY,20160630,162900,102.83,102.83,102.82,102.82
USDJPY,20160630,163000,102.83,102.84,102.82,102.83
USDJPY,20160630,163100,102.82,102.82,102.78,102.79
USDJPY,20160630,163200,102.78,102.82,102.78,102.82
USDJPY,20160630,163300,102.83,102.83,102.81,102.83
USDJPY,20160630,163400,102.84,102.86,102.84,102.85
USDJPY,20160630,163500,102.86,102.87,102.86,102.87
USDJPY,20160630,163600,102.88,102.89,102.87,102.87
USDJPY,20160630,163700,102.88,102.88,102.87,102.87
USDJPY,20160630,163800,102.86,102.86,102.85,102.86
USDJPY,20160630,163900,102.86,102.89,102.86,102.89
USDJPY,20160630,164000,102.90,102.94,102.90,102.92
USDJPY,20160630,164100,102.91,102.91,102.88,102.89
USDJPY,20160630,164200,102.90,102.91,102.87,102.88
USDJPY,20160630,164300,102.88,102.88,102.86,102.87
USDJPY,20160630,164400,102.88,102.89,102.87,102.88
USDJPY,20160630,164500,102.87,102.88,102.86,102.88
USDJPY,20160630,164600,102.89,102.89,102.86,102.87
USDJPY,20160630,164700,102.87,102.87,102.84,102.84
USDJPY,20160630,164800,102.84,102.86,102.84,102.85
USDJPY,20160630,164900,102.86,102.87,102.85,102.85
USDJPY,20160630,165000,102.84,102.85,102.81,102.81
USDJPY,20160630,165100,102.82,102.85,102.82,102.84
USDJPY,20160630,165200,102.85,102.87,102.85,102.86
USDJPY,20160630,165300,102.85,102.88,102.85,102.87
USDJPY,20160630,165400,102.86,102.86,102.82,102.83
USDJPY,20160630,165500,102.84,102.85,102.83,102.84
USDJPY,20160630,165600,102.83,102.83,102.68,102.73
USDJPY,20160630,165700,102.72,102.73,102.67,102.67
USDJPY,20160630,165800,102.68,102.70,102.62,102.64
USDJPY,20160630,165900,102.63,102.63,102.59,102.60
USDJPY,20160630,170000,102.59,102.59,102.55,102.55
USDJPY,20160630,170100,102.56,102.58,102.47,102.48
USDJPY,20160630,170200,102.47,102.47,102.36,102.47
USDJPY,20160630,170300,102.46,102.55,102.42,102.55
USDJPY,20160630,170400,102.54,102.55,102.50,102.52
USDJPY,20160630,170500,102.53,102.55,102.51,102.55
USDJPY,20160630,170600,102.54,102.60,102.54,102.56
USDJPY,20160630,170700,102.57,102.59,102.55,102.55
USDJPY,20160630,170800,102.56,102.58,102.56,102.58
USDJPY,20160630,170900,102.59,102.61,102.56,102.59
USDJPY,20160630,171000,102.58,102.62,102.56,102.62
USDJPY,20160630,171100,102.61,102.63,102.59,102.63
USDJPY,20160630,171200,102.64,102.64,102.61,102.63
USDJPY,20160630,171300,102.62,102.65,102.60,102.65
USDJPY,20160630,171400,102.64,102.65,102.61,102.63
USDJPY,20160630,171500,102.64,102.67,102.62,102.66
USDJPY,20160630,171600,102.65,102.66,102.62,102.62
USDJPY,20160630,171700,102.61,102.61,102.58,102.58
USDJPY,20160630,171800,102.59,102.61,102.59,102.59
USDJPY,20160630,171900,102.58,102.60,102.57,102.57
USDJPY,20160630,172000,102.56,102.58,102.55,102.58
USDJPY,20160630,172100,102.57,102.60,102.57,102.59
USDJPY,20160630,172200,102.58,102.60,102.58,102.59
USDJPY,20160630,172300,102.58,102.59,102.55,102.55
USDJPY,20160630,172400,102.56,102.59,102.56,102.58
USDJPY,20160630,172500,102.57,102.60,102.57,102.60
USDJPY,20160630,172600,102.61,102.62,102.60,102.62
USDJPY,20160630,172700,102.63,102.65,102.63,102.65
USDJPY,20160630,172800,102.64,102.65,102.62,102.63
USDJPY,20160630,172900,102.62,102.66,102.61,102.66
USDJPY,20160630,173000,102.67,102.68,102.67,102.68
USDJPY,20160630,173100,102.69,102.70,102.68,102.69
USDJPY,20160630,173200,102.70,102.70,102.67,102.68
USDJPY,20160630,173300,102.69,102.70,102.69,102.69
USDJPY,20160630,173400,102.70,102.71,102.68,102.71
USDJPY,20160630,173500,102.71,102.72,102.71,102.71
USDJPY,20160630,173600,102.72,102.72,102.70,102.70
USDJPY,20160630,173700,102.69,102.70,102.68,102.68
USDJPY,20160630,173800,102.69,102.69,102.67,102.68
USDJPY,20160630,173900,102.69,102.71,102.68,102.70
USDJPY,20160630,174000,102.69,102.69,102.65,102.65
USDJPY,20160630,174100,102.66,102.66,102.64,102.64
USDJPY,20160630,174200,102.65,102.65,102.64,102.64
USDJPY,20160630,174300,102.63,102.63,102.62,102.63
USDJPY,20160630,174400,102.64,102.66,102.64,102.65
USDJPY,20160630,174500,102.64,102.67,102.64,102.66
USDJPY,20160630,174600,102.67,102.68,102.65,102.66
USDJPY,20160630,174700,102.65,102.66,102.64,102.66
USDJPY,20160630,174800,102.67,102.68,102.67,102.68
USDJPY,20160630,174900,102.68,102.68,102.68,102.68
USDJPY,20160630,175000,102.68,102.69,102.68,102.69
USDJPY,20160630,175100,102.70,102.70,102.68,102.68
USDJPY,20160630,175200,102.69,102.69,102.67,102.68
USDJPY,20160630,175300,102.67,102.69,102.67,102.69
USDJPY,20160630,175400,102.70,102.71,102.69,102.71
USDJPY,20160630,175500,102.70,102.72,102.70,102.72
USDJPY,20160630,175600,102.71,102.71,102.69,102.69
USDJPY,20160630,175700,102.69,102.71,102.69,102.71
USDJPY,20160630,175800,102.70,102.70,102.67,102.68
USDJPY,20160630,175900,102.69,102.71,102.65,102.71
USDJPY,20160630,180000,102.70,102.78,102.68,102.78
USDJPY,20160630,180100,102.77,102.80,102.76,102.80
USDJPY,20160630,180200,102.81,102.86,102.81,102.85
USDJPY,20160630,180300,102.84,102.87,102.83,102.86
USDJPY,20160630,180400,102.85,102.87,102.85,102.87
USDJPY,20160630,180500,102.87,102.88,102.86,102.87
USDJPY,20160630,180600,102.88,102.96,102.88,102.94
USDJPY,20160630,180700,102.95,102.95,102.92,102.95
USDJPY,20160630,180800,102.94,102.94,102.93,102.94
USDJPY,20160630,180900,102.93,102.93,102.90,102.91
USDJPY,20160630,181000,102.90,102.91,102.89,102.90
USDJPY,20160630,181100,102.91,102.93,102.90,102.90
USDJPY,20160630,181200,102.88,102.89,102.86,102.87
USDJPY,20160630,181300,102.86,102.87,102.85,102.86
USDJPY,20160630,181400,102.87,102.87,102.86,102.86
USDJPY,20160630,181500,102.86,102.90,102.86,102.88
USDJPY,20160630,181600,102.87,102.91,102.87,102.91
USDJPY,20160630,181700,102.92,102.96,102.92,102.96
USDJPY,20160630,181800,102.97,102.98,102.97,102.98
USDJPY,20160630,181900,102.97,103.03,102.94,103.01
USDJPY,20160630,182000,103.00,103.01,102.98,102.98
USDJPY,20160630,182100,102.99,103.10,102.99,103.08
USDJPY,20160630,182200,103.07,103.08,103.06,103.08
USDJPY,20160630,182300,103.07,103.10,103.06,103.07
USDJPY,20160630,182400,103.08,103.11,103.08,103.09
USDJPY,20160630,182500,103.08,103.11,103.08,103.11
USDJPY,20160630,182600,103.11,103.12,103.10,103.10
USDJPY,20160630,182700,103.10,103.12,103.10,103.11
USDJPY,20160630,182800,103.12,103.15,103.11,103.13
USDJPY,20160630,182900,103.14,103.16,103.13,103.14
USDJPY,20160630,183000,103.13,103.14,103.12,103.12
USDJPY,20160630,183100,103.13,103.13,103.10,103.11
USDJPY,20160630,183200,103.12,103.17,103.11,103.17
USDJPY,20160630,183300,103.18,103.18,103.16,103.17
USDJPY,20160630,183400,103.16,103.18,103.15,103.15
USDJPY,20160630,183500,103.14,103.14,103.12,103.12
USDJPY,20160630,183600,103.13,103.17,103.13,103.16
USDJPY,20160630,183700,103.15,103.16,103.14,103.15
USDJPY,20160630,183800,103.14,103.15,103.12,103.14
USDJPY,20160630,183900,103.15,103.15,103.12,103.14
USDJPY,20160630,184000,103.15,103.18,103.14,103.18
USDJPY,20160630,184100,103.17,103.17,103.13,103.14
USDJPY,20160630,184200,103.13,103.18,103.12,103.17
USDJPY,20160630,184300,103.17,103.18,103.15,103.16
USDJPY,20160630,184400,103.17,103.18,103.17,103.18
USDJPY,20160630,184500,103.17,103.20,103.15,103.15
USDJPY,20160630,184600,103.14,103.16,103.14,103.14
USDJPY,20160630,184700,103.15,103.15,103.13,103.13
USDJPY,20160630,184800,103.14,103.14,103.13,103.14
USDJPY,20160630,184900,103.15,103.15,103.14,103.15
USDJPY,20160630,185000,103.15,103.17,103.15,103.17
USDJPY,20160630,185100,103.18,103.22,103.18,103.22
USDJPY,20160630,185200,103.21,103.21,103.16,103.16
USDJPY,20160630,185300,103.15,103.16,103.12,103.14
USDJPY,20160630,185400,103.15,103.16,103.15,103.15
USDJPY,20160630,185500,103.16,103.19,103.16,103.17
USDJPY,20160630,185600,103.18,103.18,103.16,103.16
USDJPY,20160630,185700,103.17,103.18,103.15,103.15
USDJPY,20160630,185800,103.14,103.15,103.12,103.15
USDJPY,20160630,185900,103.16,103.16,103.15,103.16
USDJPY,20160630,190000,103.16,103.18,103.16,103.17
USDJPY,20160630,190100,103.16,103.17,103.16,103.17
USDJPY,20160630,190200,103.16,103.16,103.13,103.14
USDJPY,20160630,190300,103.15,103.16,103.12,103.12
USDJPY,20160630,190400,103.13,103.16,103.13,103.15
USDJPY,20160630,190500,103.14,103.16,103.14,103.14
USDJPY,20160630,190600,103.15,103.15,103.12,103.14
USDJPY,20160630,190700,103.13,103.13,103.10,103.13
USDJPY,20160630,190800,103.14,103.14,103.12,103.14
USDJPY,20160630,190900,103.14,103.15,103.14,103.14
USDJPY,20160630,191000,103.14,103.14,103.13,103.14
USDJPY,20160630,191100,103.15,103.16,103.15,103.16
USDJPY,20160630,191200,103.15,103.17,103.15,103.16
USDJPY,20160630,191300,103.16,103.16,103.14,103.14
USDJPY,20160630,191400,103.15,103.16,103.15,103.16
USDJPY,20160630,191500,103.17,103.17,103.15,103.15
USDJPY,20160630,191600,103.15,103.16,103.14,103.15
USDJPY,20160630,191700,103.14,103.14,103.13,103.13
USDJPY,20160630,191800,103.14,103.14,103.13,103.14
USDJPY,20160630,191900,103.14,103.17,103.14,103.17
USDJPY,20160630,192000,103.16,103.16,103.15,103.16
USDJPY,20160630,192100,103.17,103.19,103.15,103.19
USDJPY,20160630,192200,103.18,103.21,103.18,103.19
USDJPY,20160630,192300,103.19,103.19,103.17,103.18
USDJPY,20160630,192400,103.19,103.19,103.17,103.18
USDJPY,20160630,192500,103.18,103.19,103.17,103.19
USDJPY,20160630,192600,103.20,103.21,103.19,103.20
USDJPY,20160630,192700,103.20,103.20,103.18,103.19
USDJPY,20160630,192800,103.18,103.18,103.18,103.18
USDJPY,20160630,192900,103.18,103.19,103.17,103.18
USDJPY,20160630,193000,103.19,103.20,103.19,103.19
USDJPY,20160630,193100,103.20,103.20,103.18,103.18
USDJPY,20160630,193200,103.18,103.18,103.18,103.18
USDJPY,20160630,193300,103.17,103.18,103.17,103.18
USDJPY,20160630,193400,103.18,103.18,103.16,103.16
USDJPY,20160630,193500,103.16,103.18,103.16,103.18
USDJPY,20160630,193600,103.19,103.19,103.19,103.19
USDJPY,20160630,193700,103.19,103.20,103.19,103.19
USDJPY,20160630,193800,103.19,103.20,103.19,103.20
USDJPY,20160630,193900,103.21,103.21,103.20,103.20
USDJPY,20160630,194000,103.19,103.20,103.18,103.19
USDJPY,20160630,194100,103.19,103.20,103.19,103.20
USDJPY,20160630,194200,103.19,103.20,103.18,103.19
USDJPY,20160630,194300,103.19,103.20,103.19,103.20
USDJPY,20160630,194400,103.20,103.21,103.20,103.20
USDJPY,20160630,194500,103.20,103.22,103.19,103.21
USDJPY,20160630,194600,103.21,103.21,103.21,103.21
USDJPY,20160630,194700,103.21,103.22,103.21,103.22
USDJPY,20160630,194800,103.21,103.21,103.21,103.21
USDJPY,20160630,194900,103.22,103.23,103.21,103.23
USDJPY,20160630,195000,103.24,103.25,103.24,103.25
USDJPY,20160630,195100,103.24,103.24,103.23,103.23
USDJPY,20160630,195200,103.23,103.23,103.22,103.22
USDJPY,20160630,195300,103.21,103.23,103.21,103.23
USDJPY,20160630,195400,103.23,103.24,103.22,103.22
USDJPY,20160630,195500,103.22,103.22,103.20,103.20
USDJPY,20160630,195600,103.21,103.21,103.19,103.20
USDJPY,20160630,195700,103.20,103.24,103.20,103.23
USDJPY,20160630,195800,103.23,103.24,103.22,103.23
USDJPY,20160630,195900,103.23,103.23,103.21,103.21
USDJPY,20160630,200000,103.20,103.23,103.20,103.22
USDJPY,20160630,200100,103.23,103.23,103.22,103.22
USDJPY,20160630,200200,103.21,103.21,103.18,103.19
USDJPY,20160630,200300,103.18,103.19,103.16,103.16
USDJPY,20160630,200400,103.16,103.16,103.13,103.14
USDJPY,20160630,200500,103.13,103.13,103.10,103.13
USDJPY,20160630,200600,103.13,103.14,103.12,103.13
USDJPY,20160630,200700,103.14,103.14,103.14,103.14
USDJPY,20160630,200800,103.15,103.17,103.15,103.15
USDJPY,20160630,200900,103.14,103.14,103.11,103.13
USDJPY,20160630,201000,103.14,103.17,103.13,103.16
USDJPY,20160630,201100,103.17,103.20,103.17,103.18
USDJPY,20160630,201200,103.17,103.20,103.17,103.20
USDJPY,20160630,201300,103.19,103.19,103.18,103.19
USDJPY,20160630,201400,103.19,103.20,103.18,103.19
USDJPY,20160630,201500,103.20,103.20,103.19,103.19
USDJPY,20160630,201600,103.20,103.23,103.20,103.23
USDJPY,20160630,201700,103.23,103.23,103.23,103.23
USDJPY,20160630,201800,103.24,103.25,103.23,103.24
USDJPY,20160630,201900,103.24,103.25,103.24,103.25
USDJPY,20160630,202000,103.25,103.27,103.25,103.27
USDJPY,20160630,202100,103.27,103.27,103.26,103.26
USDJPY,20160630,202200,103.26,103.26,103.25,103.26
USDJPY,20160630,202300,103.26,103.26,103.25,103.25
USDJPY,20160630,202400,103.25,103.27,103.25,103.26
USDJPY,20160630,202500,103.26,103.27,103.26,103.27
USDJPY,20160630,202600,103.26,103.27,103.25,103.26
USDJPY,20160630,202700,103.26,103.27,103.25,103.26
USDJPY,20160630,202800,103.26,103.27,103.26,103.26
USDJPY,20160630,202900,103.26,103.26,103.26,103.26
USDJPY,20160630,203000,103.25,103.26,103.24,103.25
USDJPY,20160630,203100,103.24,103.26,103.24,103.25
USDJPY,20160630,203200,103.26,103.26,103.25,103.25
USDJPY,20160630,203300,103.24,103.25,103.24,103.25
USDJPY,20160630,203400,103.25,103.26,103.25,103.26
USDJPY,20160630,203500,103.26,103.26,103.26,103.26
USDJPY,20160630,203600,103.26,103.26,103.25,103.25
USDJPY,20160630,203700,103.26,103.26,103.26,103.26
USDJPY,20160630,203800,103.25,103.26,103.25,103.26
USDJPY,20160630,203900,103.26,103.26,103.25,103.25
USDJPY,20160630,204000,103.25,103.25,103.24,103.24
USDJPY,20160630,204100,103.24,103.25,103.24,103.24
USDJPY,20160630,204200,103.23,103.24,103.23,103.23
USDJPY,20160630,204300,103.22,103.24,103.22,103.24
USDJPY,20160630,204400,103.24,103.25,103.23,103.25
USDJPY,20160630,204500,103.24,103.25,103.24,103.24
USDJPY,20160630,204600,103.23,103.24,103.23,103.24
USDJPY,20160630,204700,103.24,103.24,103.22,103.22
USDJPY,20160630,204800,103.23,103.25,103.22,103.24
USDJPY,20160630,204900,103.23,103.24,103.23,103.24
USDJPY,20160630,205000,103.23,103.24,103.23,103.24
USDJPY,20160630,205100,103.23,103.23,103.21,103.22
USDJPY,20160630,205200,103.21,103.23,103.21,103.22
USDJPY,20160630,205300,103.23,103.23,103.22,103.23
USDJPY,20160630,205400,103.22,103.23,103.19,103.19
USDJPY,20160630,205500,103.20,103.21,103.20,103.21
USDJPY,20160630,205600,103.20,103.21,103.20,103.21
USDJPY,20160630,205700,103.20,103.21,103.20,103.21
USDJPY,20160630,205800,103.22,103.22,103.22,103.22
USDJPY,20160630,205900,103.22,103.24,103.22,103.23
USDJPY,20160630,210000,103.24,103.25,103.23,103.24
USDJPY,20160630,210100,103.25,103.25,103.24,103.25
USDJPY,20160630,210200,103.24,103.25,103.24,103.25
USDJPY,20160630,210300,103.24,103.24,103.22,103.22
USDJPY,20160630,210400,103.23,103.23,103.22,103.23
USDJPY,20160630,210500,103.23,103.23,103.22,103.22
USDJPY,20160630,210600,103.21,103.22,103.21,103.21
USDJPY,20160630,210700,103.21,103.22,103.21,103.22
USDJPY,20160630,210800,103.21,103.21,103.21,103.21
USDJPY,20160630,210900,103.21,103.21,103.20,103.20
USDJPY,20160630,211000,103.19,103.19,103.18,103.19
USDJPY,20160630,211100,103.19,103.19,103.19,103.19
USDJPY,20160630,211200,103.19,103.19,103.18,103.18
USDJPY,20160630,211300,103.19,103.20,103.19,103.20
USDJPY,20160630,211400,103.20,103.20,103.20,103.20
USDJPY,20160630,211500,103.20,103.20,103.20,103.20
USDJPY,20160630,211600,103.20,103.20,103.19,103.19
USDJPY,20160630,211700,103.19,103.19,103.19,103.19
USDJPY,20160630,211800,103.20,103.21,103.19,103.19
USDJPY,20160630,211900,103.19,103.20,103.19,103.19
USDJPY,20160630,212000,103.19,103.19,103.19,103.19
USDJPY,20160630,212100,103.19,103.19,103.19,103.19
USDJPY,20160630,212200,103.18,103.18,103.16,103.17
USDJPY,20160630,212300,103.17,103.18,103.16,103.18
USDJPY,20160630,212400,103.17,103.18,103.17,103.18
USDJPY,20160630,212500,103.18,103.19,103.18,103.18
USDJPY,20160630,212600,103.18,103.19,103.18,103.19
USDJPY,20160630,212700,103.18,103.22,103.18,103.22
USDJPY,20160630,212800,103.22,103.22,103.22,103.22
USDJPY,20160630,212900,103.22,103.22,103.22,103.22
USDJPY,20160630,213000,103.22,103.24,103.22,103.22
USDJPY,20160630,213100,103.22,103.22,103.21,103.21
USDJPY,20160630,213200,103.20,103.21,103.20,103.21
USDJPY,20160630,213300,103.20,103.20,103.20,103.20
USDJPY,20160630,213400,103.20,103.21,103.20,103.21
USDJPY,20160630,213500,103.20,103.23,103.20,103.23
USDJPY,20160630,213600,103.24,103.25,103.24,103.25
USDJPY,20160630,213700,103.25,103.26,103.25,103.26
USDJPY,20160630,213800,103.25,103.25,103.24,103.24
USDJPY,20160630,213900,103.24,103.24,103.23,103.23
USDJPY,20160630,214000,103.24,103.24,103.23,103.23
USDJPY,20160630,214100,103.23,103.23,103.22,103.22
USDJPY,20160630,214200,103.22,103.22,103.21,103.21
USDJPY,20160630,214300,103.21,103.21,103.21,103.21
USDJPY,20160630,214400,103.21,103.21,103.20,103.21
USDJPY,20160630,214500,103.20,103.22,103.20,103.22
USDJPY,20160630,214600,103.21,103.22,103.21,103.22
USDJPY,20160630,214700,103.21,103.22,103.21,103.22
USDJPY,20160630,214800,103.22,103.23,103.22,103.22
USDJPY,20160630,214900,103.22,103.23,103.22,103.22
USDJPY,20160630,215000,103.22,103.24,103.22,103.24
USDJPY,20160630,215100,103.25,103.26,103.25,103.25
USDJPY,20160630,215200,103.25,103.25,103.25,103.25
USDJPY,20160630,215300,103.24,103.27,103.24,103.27
USDJPY,20160630,215400,103.26,103.26,103.24,103.25
USDJPY,20160630,215500,103.25,103.27,103.25,103.26
USDJPY,20160630,215600,103.26,103.26,103.25,103.25
USDJPY,20160630,215700,103.26,103.26,103.25,103.26
USDJPY,20160630,215800,103.26,103.26,103.25,103.25
USDJPY,20160630,215900,103.25,103.25,103.24,103.24
USDJPY,20160630,220000,103.24,103.27,103.23,103.26
USDJPY,20160630,220100,103.25,103.25,103.23,103.23
USDJPY,20160630,220200,103.22,103.22,103.21,103.21
USDJPY,20160630,220300,103.21,103.22,103.21,103.22
USDJPY,20160630,220400,103.22,103.23,103.22,103.22
USDJPY,20160630,220500,103.23,103.24,103.23,103.23
USDJPY,20160630,220600,103.24,103.25,103.23,103.25
USDJPY,20160630,220700,103.25,103.25,103.25,103.25
USDJPY,20160630,220800,103.25,103.25,103.24,103.24
USDJPY,20160630,220900,103.24,103.24,103.23,103.23
USDJPY,20160630,221000,103.23,103.23,103.22,103.23
USDJPY,20160630,221100,103.22,103.23,103.22,103.22
USDJPY,20160630,221200,103.22,103.22,103.22,103.22
USDJPY,20160630,221300,103.23,103.23,103.21,103.21
USDJPY,20160630,221400,103.21,103.22,103.21,103.21
USDJPY,20160630,221500,103.21,103.21,103.19,103.19
USDJPY,20160630,221600,103.20,103.21,103.20,103.21
USDJPY,20160630,221700,103.22,103.23,103.22,103.23
USDJPY,20160630,221800,103.23,103.23,103.23,103.23
USDJPY,20160630,221900,103.23,103.25,103.23,103.25
USDJPY,20160630,222000,103.24,103.25,103.24,103.25
USDJPY,20160630,222100,103.25,103.25,103.25,103.25
USDJPY,20160630,222200,103.25,103.25,103.25,103.25
USDJPY,20160630,222300,103.25,103.25,103.25,103.25
USDJPY,20160630,222400,103.25,103.26,103.25,103.26
USDJPY,20160630,222500,103.26,103.26,103.25,103.25
USDJPY,20160630,222600,103.25,103.26,103.25,103.26
USDJPY,20160630,222700,103.26,103.26,103.26,103.26
USDJPY,20160630,222800,103.26,103.26,103.26,103.26
USDJPY,20160630,222900,103.26,103.27,103.26,103.27
USDJPY,20160630,223000,103.27,103.27,103.25,103.26
USDJPY,20160630,223100,103.27,103.27,103.26,103.27
USDJPY,20160630,223200,103.27,103.27,103.27,103.27
USDJPY,20160630,223300,103.27,103.27,103.27,103.27
USDJPY,20160630,223400,103.26,103.27,103.26,103.27
USDJPY,20160630,223500,103.26,103.26,103.25,103.26
USDJPY,20160630,223600,103.26,103.26,103.25,103.25
USDJPY,20160630,223700,103.25,103.25,103.25,103.25
USDJPY,20160630,223800,103.25,103.25,103.24,103.24
USDJPY,20160630,223900,103.24,103.24,103.24,103.24
USDJPY,20160630,224000,103.24,103.24,103.24,103.24
USDJPY,20160630,224100,103.23,103.23,103.20,103.21
USDJPY,20160630,224200,103.22,103.23,103.22,103.22
USDJPY,20160630,224300,103.22,103.22,103.22,103.22
USDJPY,20160630,224400,103.22,103.24,103.22,103.24
USDJPY,20160630,224500,103.24,103.24,103.24,103.24
USDJPY,20160630,224600,103.24,103.24,103.24,103.24
USDJPY,20160630,224700,103.24,103.25,103.23,103.24
USDJPY,20160630,224800,103.25,103.25,103.24,103.24
USDJPY,20160630,224900,103.24,103.24,103.23,103.23
USDJPY,20160630,225000,103.23,103.24,103.23,103.24
USDJPY,20160630,225100,103.24,103.24,103.24,103.24
USDJPY,20160630,225200,103.23,103.25,103.23,103.24
USDJPY,20160630,225300,103.24,103.24,103.23,103.23
USDJPY,20160630,225400,103.23,103.24,103.23,103.24
USDJPY,20160630,225500,103.23,103.23,103.22,103.22
USDJPY,20160630,225600,103.22,103.22,103.20,103.20
USDJPY,20160630,225700,103.21,103.22,103.21,103.21
USDJPY,20160630,225800,103.22,103.22,103.20,103.20
USDJPY,20160630,225900,103.21,103.21,103.17,103.17
USDJPY,20160630,230000,103.18,103.18,103.16,103.18
USDJPY,20160630,230100,103.17,103.19,103.16,103.19
USDJPY,20160630,230200,103.20,103.21,103.19,103.21
USDJPY,20160630,230300,103.21,103.21,103.21,103.21
USDJPY,20160630,230400,103.20,103.21,103.20,103.21
USDJPY,20160630,230500,103.20,103.20,103.20,103.20
USDJPY,20160630,230600,103.20,103.21,103.19,103.20
USDJPY,20160630,230700,103.20,103.20,103.20,103.20
USDJPY,20160630,230800,103.20,103.20,103.19,103.20
USDJPY,20160630,230900,103.19,103.19,103.18,103.19
USDJPY,20160630,231000,103.19,103.19,103.19,103.19
USDJPY,20160630,231100,103.19,103.20,103.19,103.20
USDJPY,20160630,231200,103.20,103.20,103.20,103.20
USDJPY,20160630,231300,103.20,103.20,103.20,103.20
USDJPY,20160630,231400,103.20,103.21,103.20,103.21
USDJPY,20160630,231500,103.20,103.21,103.20,103.20
USDJPY,20160630,231600,103.21,103.21,103.21,103.21
USDJPY,20160630,231700,103.21,103.21,103.20,103.21
USDJPY,20160630,231800,103.21,103.21,103.20,103.20
USDJPY,20160630,231900,103.21,103.21,103.21,103.21
USDJPY,20160630,232000,103.21,103.21,103.20,103.20
USDJPY,20160630,232100,103.20,103.20,103.20,103.20
USDJPY,20160630,232200,103.19,103.21,103.19,103.21
USDJPY,20160630,232300,103.21,103.21,103.21,103.21
USDJPY,20160630,232400,103.21,103.22,103.21,103.22
USDJPY,20160630,232500,103.23,103.23,103.22,103.23
USDJPY,20160630,232600,103.24,103.24,103.22,103.23
USDJPY,20160630,232700,103.23,103.24,103.23,103.24
USDJPY,20160630,232800,103.23,103.25,103.23,103.25
USDJPY,20160630,232900,103.26,103.26,103.25,103.26
USDJPY,20160630,233000,103.25,103.26,103.25,103.26
USDJPY,20160630,233100,103.26,103.27,103.26,103.27
USDJPY,20160630,233200,103.27,103.27,103.26,103.27
USDJPY,20160630,233300,103.27,103.27,103.27,103.27
USDJPY,20160630,233400,103.27,103.27,103.27,103.27
USDJPY,20160630,233500,103.27,103.30,103.27,103.30
USDJPY,20160630,233600,103.29,103.30,103.29,103.30
USDJPY,20160630,233700,103.30,103.31,103.30,103.30
USDJPY,20160630,233800,103.31,103.32,103.31,103.32
USDJPY,20160630,233900,103.32,103.32,103.32,103.32
USDJPY,20160630,234000,103.32,103.32,103.32,103.32
USDJPY,20160630,234100,103.32,103.35,103.32,103.35
USDJPY,20160630,234200,103.35,103.35,103.34,103.35
USDJPY,20160630,234300,103.36,103.37,103.36,103.36
USDJPY,20160630,234400,103.37,103.37,103.36,103.37
USDJPY,20160630,234500,103.37,103.37,103.31,103.31
USDJPY,20160630,234600,103.32,103.33,103.32,103.32
USDJPY,20160630,234700,103.32,103.32,103.31,103.31
USDJPY,20160630,234800,103.32,103.32,103.31,103.31
USDJPY,20160630,234900,103.32,103.32,103.31,103.32
USDJPY,20160630,235000,103.32,103.32,103.31,103.31
USDJPY,20160630,235100,103.31,103.31,103.31,103.31
USDJPY,20160630,235200,103.31,103.31,103.31,103.31
USDJPY,20160630,235300,103.31,103.31,103.31,103.31
USDJPY,20160630,235400,103.31,103.31,103.31,103.31
USDJPY,20160630,235500,103.30,103.30,103.29,103.29
USDJPY,20160630,235600,103.29,103.29,103.29,103.29
USDJPY,20160630,235700,103.29,103.29,103.28,103.28
USDJPY,20160630,235800,103.27,103.28,103.27,103.27
USDJPY,20160630,235900,103.27,103.27,103.27,103.27
USDJPY,20160701,000000,103.27,103.28,103.27,103.27
USDJPY,20160701,000100,103.25,103.26,103.24,103.25
USDJPY,20160701,000200,103.26,103.28,103.26,103.27
USDJPY,20160701,000300,103.28,103.28,103.23,103.23
USDJPY,20160701,000400,103.23,103.27,103.23,103.26
USDJPY,20160701,000500,103.26,103.26,103.26,103.26
USDJPY,20160701,000600,103.26,103.26,103.26,103.26
USDJPY,20160701,000700,103.25,103.26,103.24,103.24
USDJPY,20160701,000800,103.25,103.25,103.24,103.24
USDJPY,20160701,000900,103.24,103.24,103.23,103.23
USDJPY,20160701,001000,103.23,103.23,103.23,103.23
USDJPY,20160701,001100,103.22,103.23,103.22,103.22
USDJPY,20160701,001200,103.23,103.23,103.21,103.21
USDJPY,20160701,001300,103.21,103.21,103.20,103.21
USDJPY,20160701,001400,103.22,103.22,103.22,103.22
USDJPY,20160701,001500,103.22,103.22,103.21,103.22
USDJPY,20160701,001600,103.21,103.22,103.21,103.22
USDJPY,20160701,001700,103.22,103.22,103.22,103.22
USDJPY,20160701,001800,103.21,103.21,103.21,103.21
USDJPY,20160701,001900,103.21,103.21,103.21,103.21
USDJPY,20160701,002000,103.21,103.21,103.20,103.20
USDJPY,20160701,002100,103.21,103.21,103.21,103.21
USDJPY,20160701,002200,103.21,103.21,103.21,103.21
USDJPY,20160701,002300,103.21,103.22,103.21,103.21
USDJPY,20160701,002400,103.21,103.21,103.21,103.21
USDJPY,20160701,002500,103.21,103.21,103.19,103.19
USDJPY,20160701,002600,103.18,103.18,103.17,103.17
USDJPY,20160701,002700,103.17,103.17,103.17,103.17
USDJPY,20160701,002800,103.17,103.18,103.17,103.18
USDJPY,20160701,002900,103.18,103.18,103.17,103.17
USDJPY,20160701,003000,103.17,103.18,103.17,103.17
USDJPY,20160701,003100,103.17,103.19,103.17,103.19
USDJPY,20160701,003200,103.20,103.22,103.20,103.22
USDJPY,20160701,003300,103.21,103.21,103.20,103.20
USDJPY,20160701,003400,103.19,103.21,103.19,103.20
USDJPY,20160701,003500,103.20,103.20,103.20,103.20
USDJPY,20160701,003600,103.20,103.20,103.20,103.20
USDJPY,20160701,003700,103.20,103.20,103.20,103.20
USDJPY,20160701,003800,103.20,103.20,103.19,103.19
USDJPY,20160701,003900,103.19,103.19,103.18,103.18
USDJPY,20160701,004000,103.19,103.19,103.19,103.19
USDJPY,20160701,004100,103.19,103.19,103.19,103.19
USDJPY,20160701,004200,103.18,103.21,103.18,103.21
USDJPY,20160701,004300,103.22,103.22,103.22,103.22
USDJPY,20160701,004400,103.23,103.23,103.23,103.23
USDJPY,20160701,004500,103.24,103.25,103.23,103.23
USDJPY,20160701,004600,103.24,103.25,103.24,103.24
USDJPY,20160701,004700,103.24,103.25,103.24,103.24
USDJPY,20160701,004800,103.23,103.23,103.22,103.22
USDJPY,20160701,004900,103.22,103.22,103.22,103.22
USDJPY,20160701,005000,103.22,103.22,103.19,103.20
USDJPY,20160701,005100,103.21,103.21,103.20,103.21
USDJPY,20160701,005200,103.20,103.20,103.19,103.19
USDJPY,20160701,005300,103.19,103.19,103.18,103.18
USDJPY,20160701,005400,103.19,103.19,103.19,103.19
USDJPY,20160701,005500,103.19,103.19,103.19,103.19
USDJPY,20160701,005600,103.19,103.19,103.18,103.18
USDJPY,20160701,005700,103.18,103.19,103.17,103.19
USDJPY,20160701,005800,103.18,103.19,103.18,103.18
USDJPY,20160701,005900,103.18,103.18,103.17,103.18
USDJPY,20160701,010000,103.17,103.18,103.17,103.17
USDJPY,20160701,010100,103.17,103.18,103.17,103.18
USDJPY,20160701,010200,103.17,103.17,103.13,103.13
USDJPY,20160701,010300,103.14,103.15,103.14,103.14
USDJPY,20160701,010400,103.15,103.15,103.15,103.15
USDJPY,20160701,010500,103.16,103.16,103.15,103.15
USDJPY,20160701,010600,103.16,103.16,103.16,103.16
USDJPY,20160701,010700,103.16,103.16,103.16,103.16
USDJPY,20160701,010800,103.16,103.17,103.16,103.17
USDJPY,20160701,010900,103.17,103.18,103.17,103.18
USDJPY,20160701,011000,103.17,103.17,103.17,103.17
USDJPY,20160701,011100,103.17,103.18,103.17,103.17
USDJPY,20160701,011200,103.17,103.18,103.17,103.17
USDJPY,20160701,011300,103.17,103.17,103.17,103.17
USDJPY,20160701,011400,103.17,103.17,103.17,103.17
USDJPY,20160701,011500,103.17,103.17,103.16,103.17
USDJPY,20160701,011600,103.17,103.17,103.16,103.16
USDJPY,20160701,011700,103.16,103.17,103.16,103.16
USDJPY,20160701,011800,103.17,103.17,103.16,103.17
USDJPY,20160701,011900,103.16,103.17,103.16,103.16
USDJPY,20160701,012000,103.16,103.16,103.15,103.16
USDJPY,20160701,012100,103.15,103.15,103.13,103.13
USDJPY,20160701,012200,103.13,103.13,103.12,103.12
USDJPY,20160701,012300,103.13,103.13,103.12,103.12
USDJPY,20160701,012400,103.12,103.12,103.12,103.12
USDJPY,20160701,012500,103.13,103.13,103.12,103.12
USDJPY,20160701,012600,103.12,103.12,103.10,103.10
USDJPY,20160701,012700,103.10,103.10,103.07,103.08
USDJPY,20160701,012800,103.08,103.09,103.08,103.09
USDJPY,20160701,012900,103.09,103.10,103.08,103.09
USDJPY,20160701,013000,103.08,103.09,103.08,103.09
USDJPY,20160701,013100,103.10,103.10,103.08,103.10
USDJPY,20160701,013200,103.09,103.10,103.09,103.09
USDJPY,20160701,013300,103.10,103.11,103.09,103.11
USDJPY,20160701,013400,103.10,103.11,103.10,103.11
USDJPY,20160701,013500,103.12,103.13,103.12,103.13
USDJPY,20160701,013600,103.12,103.12,103.12,103.12
USDJPY,20160701,013700,103.12,103.12,103.12,103.12
USDJPY,20160701,013800,103.12,103.12,103.12,103.12
USDJPY,20160701,013900,103.12,103.12,103.11,103.11
USDJPY,20160701,014000,103.11,103.11,103.11,103.11
USDJPY,20160701,014100,103.10,103.12,103.10,103.12
USDJPY,20160701,014200,103.12,103.12,103.11,103.11
USDJPY,20160701,014300,103.10,103.10,103.09,103.09
USDJPY,20160701,014400,103.09,103.09,103.08,103.08
USDJPY,20160701,014500,103.09,103.09,103.08,103.08
USDJPY,20160701,014600,103.09,103.14,103.09,103.14
USDJPY,20160701,014700,103.15,103.15,103.12,103.12
USDJPY,20160701,014800,103.12,103.14,103.12,103.14
USDJPY,20160701,014900,103.14,103.14,103.12,103.12
USDJPY,20160701,015000,103.11,103.11,103.08,103.08
USDJPY,20160701,015100,103.09,103.10,103.08,103.10
USDJPY,20160701,015200,103.09,103.09,103.08,103.09
USDJPY,20160701,015300,103.08,103.10,103.08,103.10
USDJPY,20160701,015400,103.09,103.10,103.09,103.10
USDJPY,20160701,015500,103.09,103.09,103.08,103.08
USDJPY,20160701,015600,103.07,103.07,103.06,103.07
USDJPY,20160701,015700,103.06,103.06,103.05,103.05
USDJPY,20160701,015800,103.06,103.06,103.06,103.06
USDJPY,20160701,015900,103.06,103.06,103.05,103.05
USDJPY,20160701,020000,103.05,103.07,103.05,103.07
USDJPY,20160701,020100,103.08,103.13,103.02,103.06
USDJPY,20160701,020200,103.07,103.07,103.05,103.05
USDJPY,20160701,020300,103.06,103.08,103.06,103.08
USDJPY,20160701,020400,103.09,103.10,103.07,103.08
USDJPY,20160701,020500,103.07,103.08,103.06,103.08
USDJPY,20160701,020600,103.07,103.09,103.04,103.08
USDJPY,20160701,020700,103.09,103.14,103.09,103.12
USDJPY,20160701,020800,103.13,103.14,103.12,103.13
USDJPY,20160701,020900,103.12,103.13,103.10,103.12
USDJPY,20160701,021000,103.11,103.13,103.11,103.11
USDJPY,20160701,021100,103.12,103.12,103.08,103.10
USDJPY,20160701,021200,103.09,103.10,103.08,103.09
USDJPY,20160701,021300,103.08,103.08,103.07,103.08
USDJPY,20160701,021400,103.07,103.08,103.06,103.08
USDJPY,20160701,021500,103.09,103.09,103.07,103.07
USDJPY,20160701,021600,103.08,103.08,103.06,103.06
USDJPY,20160701,021700,103.07,103.07,103.00,103.02
USDJPY,20160701,021800,103.01,103.02,103.00,103.00
USDJPY,20160701,021900,102.99,103.01,102.98,103.01
USDJPY,20160701,022000,103.02,103.02,102.95,102.98
USDJPY,20160701,022100,102.99,103.00,102.97,102.97
USDJPY,20160701,022200,102.96,103.00,102.96,103.00
USDJPY,20160701,022300,102.99,103.01,102.99,103.01
USDJPY,20160701,022400,103.01,103.01,102.99,103.01
USDJPY,20160701,022500,103.01,103.03,103.01,103.02
USDJPY,20160701,022600,103.01,103.02,103.01,103.01
USDJPY,20160701,022700,103.01,103.02,103.01,103.02
USDJPY,20160701,022800,103.02,103.02,103.01,103.02
USDJPY,20160701,022900,103.02,103.02,103.00,103.01
USDJPY,20160701,023000,103.02,103.03,103.02,103.03
USDJPY,20160701,023100,103.04,103.07,103.04,103.05
USDJPY,20160701,023200,103.06,103.06,103.05,103.05
USDJPY,20160701,023300,103.04,103.05,103.03,103.03
USDJPY,20160701,023400,103.04,103.05,103.03,103.05
USDJPY,20160701,023500,103.06,103.06,103.04,103.05
USDJPY,20160701,023600,103.04,103.04,103.00,103.01
USDJPY,20160701,023700,103.00,103.00,102.97,103.00
USDJPY,20160701,023800,103.01,103.01,102.96,102.96
USDJPY,20160701,023900,102.97,102.99,102.96,102.98
USDJPY,20160701,024000,102.99,103.00,102.99,102.99
USDJPY,20160701,024100,103.00,103.02,103.00,103.00
USDJPY,20160701,024200,102.99,103.01,102.99,102.99
USDJPY,20160701,024300,102.99,103.01,102.98,103.01
USDJPY,20160701,024400,103.00,103.02,103.00,103.00
USDJPY,20160701,024500,103.01,103.01,103.00,103.00
USDJPY,20160701,024600,103.01,103.02,103.00,103.01
USDJPY,20160701,024700,103.01,103.01,102.98,102.99
USDJPY,20160701,024800,102.98,102.99,102.95,102.99
USDJPY,20160701,024900,103.00,103.00,102.97,102.97
USDJPY,20160701,025000,102.96,103.00,102.94,102.99
USDJPY,20160701,025100,102.98,103.00,102.97,103.00
USDJPY,20160701,025200,103.01,103.03,103.00,103.03
USDJPY,20160701,025300,103.02,103.03,103.01,103.02
USDJPY,20160701,025400,103.02,103.03,103.01,103.01
USDJPY,20160701,025500,103.02,103.03,102.96,102.96
USDJPY,20160701,025600,102.97,102.97,102.81,102.89
USDJPY,20160701,025700,102.87,102.92,102.87,102.89
USDJPY,20160701,025800,102.88,102.89,102.87,102.89
USDJPY,20160701,025900,102.88,102.88,102.85,102.88
USDJPY,20160701,030000,102.87,102.88,102.85,102.87
USDJPY,20160701,030100,102.88,102.88,102.86,102.87
USDJPY,20160701,030200,102.86,102.90,102.86,102.90
USDJPY,20160701,030300,102.90,102.91,102.90,102.91
USDJPY,20160701,030400,102.90,102.91,102.89,102.90
USDJPY,20160701,030500,102.89,102.89,102.86,102.86
USDJPY,20160701,030600,102.87,102.87,102.83,102.85
USDJPY,20160701,030700,102.86,102.90,102.86,102.89
USDJPY,20160701,030800,102.88,102.89,102.87,102.88
USDJPY,20160701,030900,102.89,102.89,102.86,102.86
USDJPY,20160701,031000,102.85,102.87,102.85,102.87
USDJPY,20160701,031100,102.88,102.89,102.87,102.88
USDJPY,20160701,031200,102.89,102.90,102.88,102.89
USDJPY,20160701,031300,102.89,102.91,102.89,102.91
USDJPY,20160701,031400,102.90,102.90,102.87,102.89
USDJPY,20160701,031500,102.88,102.89,102.87,102.88
USDJPY,20160701,031600,102.89,102.92,102.89,102.91
USDJPY,20160701,031700,102.90,102.93,102.90,102.93
USDJPY,20160701,031800,102.94,102.95,102.93,102.93
USDJPY,20160701,031900,102.92,102.93,102.92,102.93
USDJPY,20160701,032000,102.92,102.94,102.92,102.93
USDJPY,20160701,032100,102.93,102.94,102.91,102.91
USDJPY,20160701,032200,102.90,102.90,102.88,102.90
USDJPY,20160701,032300,102.91,102.92,102.89,102.89
USDJPY,20160701,032400,102.90,102.92,102.90,102.90
USDJPY,20160701,032500,102.89,102.90,102.89,102.90
USDJPY,20160701,032600,102.89,102.90,102.89,102.90
USDJPY,20160701,032700,102.89,102.90,102.88,102.89
USDJPY,20160701,032800,102.89,102.90,102.88,102.90
USDJPY,20160701,032900,102.91,102.93,102.91,102.93
USDJPY,20160701,033000,102.92,102.94,102.91,102.94
USDJPY,20160701,033100,102.93,102.94,102.92,102.92
USDJPY,20160701,033200,102.93,102.94,102.93,102.94
USDJPY,20160701,033300,102.94,102.96,102.94,102.96
USDJPY,20160701,033400,102.95,102.96,102.94,102.95
USDJPY,20160701,033500,102.94,102.95,102.94,102.94
USDJPY,20160701,033600,102.95,102.97,102.95,102.96
USDJPY,20160701,033700,102.95,102.97,102.95,102.97
USDJPY,20160701,033800,102.96,102.96,102.95,102.95
USDJPY,20160701,033900,102.95,102.96,102.95,102.96
USDJPY,20160701,034000,102.97,102.97,102.93,102.95
USDJPY,20160701,034100,102.96,102.96,102.94,102.95
USDJPY,20160701,034200,102.96,102.96,102.94,102.94
USDJPY,20160701,034300,102.94,102.95,102.94,102.95
USDJPY,20160701,034400,102.94,102.94,102.94,102.94
USDJPY,20160701,034500,102.94,102.95,102.94,102.95
USDJPY,20160701,034600,102.96,102.96,102.87,102.90
USDJPY,20160701,034700,102.89,102.90,102.89,102.89
USDJPY,20160701,034800,102.90,102.91,102.89,102.89
USDJPY,20160701,034900,102.88,102.90,102.88,102.89
USDJPY,20160701,035000,102.88,102.90,102.87,102.87
USDJPY,20160701,035100,102.86,102.86,102.85,102.86
USDJPY,20160701,035200,102.85,102.87,102.85,102.87
USDJPY,20160701,035300,102.88,102.89,102.87,102.88
USDJPY,20160701,035400,102.89,102.90,102.86,102.87
USDJPY,20160701,035500,102.86,102.86,102.85,102.85
USDJPY,20160701,035600,102.86,102.89,102.86,102.89
USDJPY,20160701,035700,102.90,102.91,102.89,102.89
USDJPY,20160701,035800,102.90,102.90,102.86,102.86
USDJPY,20160701,035900,102.86,102.89,102.84,102.86
USDJPY,20160701,040000,102.85,102.87,102.85,102.85
USDJPY,20160701,040100,102.84,102.88,102.84,102.88
USDJPY,20160701,040200,102.87,102.88,102.86,102.87
USDJPY,20160701,040300,102.86,102.86,102.83,102.85
USDJPY,20160701,040400,102.84,102.88,102.84,102.88
USDJPY,20160701,040500,102.87,102.88,102.87,102.88
USDJPY,20160701,040600,102.89,102.89,102.87,102.87
USDJPY,20160701,040700,102.88,102.88,102.87,102.87
USDJPY,20160701,040800,102.88,102.88,102.86,102.88
USDJPY,20160701,040900,102.87,102.89,102.86,102.86
USDJPY,20160701,041000,102.85,102.85,102.82,102.82
USDJPY,20160701,041100,102.82,102.84,102.82,102.83
USDJPY,20160701,041200,102.83,102.85,102.82,102.85
USDJPY,20160701,041300,102.86,102.87,102.85,102.86
USDJPY,20160701,041400,102.85,102.87,102.85,102.86
USDJPY,20160701,041500,102.86,102.86,102.85,102.85
USDJPY,20160701,041600,102.86,102.89,102.86,102.88
USDJPY,20160701,041700,102.87,102.90,102.87,102.89
USDJPY,20160701,041800,102.89,102.89,102.88,102.88
USDJPY,20160701,041900,102.87,102.88,102.86,102.86
USDJPY,20160701,042000,102.87,102.87,102.85,102.85
USDJPY,20160701,042100,102.86,102.88,102.85,102.88
USDJPY,20160701,042200,102.87,102.87,102.84,102.85
USDJPY,20160701,042300,102.84,102.84,102.83,102.84
USDJPY,20160701,042400,102.85,102.86,102.84,102.84
USDJPY,20160701,042500,102.85,102.86,102.85,102.86
USDJPY,20160701,042600,102.85,102.86,102.84,102.86
USDJPY,20160701,042700,102.86,102.86,102.86,102.86
USDJPY,20160701,042800,102.86,102.87,102.85,102.85
USDJPY,20160701,042900,102.84,102.88,102.84,102.87
USDJPY,20160701,043000,102.88,102.88,102.88,102.88
USDJPY,20160701,043100,102.88,102.90,102.88,102.90
USDJPY,20160701,043200,102.90,102.91,102.90,102.90
USDJPY,20160701,043300,102.89,102.90,102.89,102.90
USDJPY,20160701,043400,102.90,102.91,102.90,102.90
USDJPY,20160701,043500,102.90,102.91,102.90,102.91
USDJPY,20160701,043600,102.91,102.91,102.91,102.91
USDJPY,20160701,043700,102.90,102.91,102.90,102.91
USDJPY,20160701,043800,102.91,102.91,102.89,102.90
USDJPY,20160701,043900,102.89,102.89,102.89,102.89
USDJPY,20160701,044000,102.89,102.89,102.88,102.88
USDJPY,20160701,044100,102.88,102.88,102.88,102.88
USDJPY,20160701,044200,102.89,102.89,102.89,102.89
USDJPY,20160701,044300,102.90,102.90,102.89,102.89
USDJPY,20160701,044400,102.88,102.89,102.88,102.89
USDJPY,20160701,044500,102.90,102.90,102.89,102.89
USDJPY,20160701,044600,102.89,102.92,102.89,102.91
USDJPY,20160701,044700,102.90,102.91,102.90,102.91
USDJPY,20160701,044800,102.91,102.91,102.91,102.91
USDJPY,20160701,044900,102.90,102.90,102.89,102.89
USDJPY,20160701,045000,102.89,102.89,102.88,102.89
USDJPY,20160701,045100,102.90,102.91,102.90,102.90
USDJPY,20160701,045200,102.91,102.91,102.90,102.90
USDJPY,20160701,045300,102.90,102.90,102.90,102.90
USDJPY,20160701,045400,102.90,102.90,102.90,102.90
USDJPY,20160701,045500,102.90,102.90,102.89,102.89
USDJPY,20160701,045600,102.90,102.91,102.90,102.91
USDJPY,20160701,045700,102.91,102.92,102.90,102.91
USDJPY,20160701,045800,102.90,102.91,102.90,102.90
USDJPY,20160701,045900,102.90,102.90,102.89,102.89
USDJPY,20160701,050000,102.90,102.91,102.88,102.89
USDJPY,20160701,050100,102.90,102.91,102.89,102.91
USDJPY,20160701,050200,102.91,102.91,102.90,102.90
USDJPY,20160701,050300,102.89,102.90,102.89,102.89
USDJPY,20160701,050400,102.89,102.89,102.89,102.89
USDJPY,20160701,050500,102.90,102.91,102.87,102.87
USDJPY,20160701,050600,102.87,102.88,102.87,102.87
USDJPY,20160701,050700,102.88,102.88,102.87,102.88
USDJPY,20160701,050800,102.88,102.88,102.88,102.88
USDJPY,20160701,050900,102.87,102.88,102.87,102.87
USDJPY,20160701,051000,102.87,102.87,102.87,102.87
USDJPY,20160701,051100,102.87,102.87,102.86,102.86
USDJPY,20160701,051200,102.86,102.86,102.85,102.86
USDJPY,20160701,051300,102.86,102.87,102.86,102.86
USDJPY,20160701,051400,102.86,102.87,102.86,102.87
USDJPY,20160701,051500,102.87,102.87,102.86,102.87
USDJPY,20160701,051600,102.87,102.89,102.87,102.89
USDJPY,20160701,051700,102.89,102.89,102.89,102.89
USDJPY,20160701,051800,102.89,102.89,102.87,102.87
USDJPY,20160701,051900,102.87,102.87,102.87,102.87
USDJPY,20160701,052000,102.86,102.87,102.86,102.87
USDJPY,20160701,052100,102.87,102.87,102.87,102.87
USDJPY,20160701,052200,102.87,102.87,102.87,102.87
USDJPY,20160701,052300,102.87,102.87,102.86,102.87
USDJPY,20160701,052400,102.87,102.87,102.86,102.86
USDJPY,20160701,052500,102.86,102.87,102.86,102.87
USDJPY,20160701,052600,102.87,102.87,102.85,102.85
USDJPY,20160701,052700,102.85,102.85,102.85,102.85
USDJPY,20160701,052800,102.85,102.85,102.85,102.85
USDJPY,20160701,052900,102.84,102.85,102.84,102.84
USDJPY,20160701,053000,102.85,102.85,102.83,102.84
USDJPY,20160701,053100,102.85,102.85,102.82,102.83
USDJPY,20160701,053200,102.82,102.84,102.82,102.84
USDJPY,20160701,053300,102.85,102.85,102.83,102.84
USDJPY,20160701,053400,102.84,102.84,102.84,102.84
USDJPY,20160701,053500,102.83,102.84,102.83,102.84
USDJPY,20160701,053600,102.83,102.83,102.82,102.82
USDJPY,20160701,053700,102.83,102.83,102.82,102.83
USDJPY,20160701,053800,102.83,102.84,102.83,102.83
USDJPY,20160701,053900,102.84,102.84,102.83,102.84
USDJPY,20160701,054000,102.83,102.83,102.81,102.81
USDJPY,20160701,054100,102.82,102.82,102.80,102.80
USDJPY,20160701,054200,102.81,102.82,102.81,102.81
USDJPY,20160701,054300,102.82,102.82,102.81,102.81
USDJPY,20160701,054400,102.82,102.82,102.81,102.82
USDJPY,20160701,054500,102.82,102.82,102.81,102.81
USDJPY,20160701,054600,102.81,102.82,102.81,102.82
USDJPY,20160701,054700,102.81,102.81,102.81,102.81
USDJPY,20160701,054800,102.81,102.81,102.80,102.81
USDJPY,20160701,054900,102.81,102.81,102.80,102.80
USDJPY,20160701,055000,102.79,102.81,102.78,102.79
USDJPY,20160701,055100,102.78,102.78,102.77,102.78
USDJPY,20160701,055200,102.78,102.79,102.77,102.78
USDJPY,20160701,055300,102.78,102.79,102.78,102.79
USDJPY,20160701,055400,102.79,102.80,102.78,102.79
USDJPY,20160701,055500,102.79,102.80,102.79,102.79
USDJPY,20160701,055600,102.80,102.81,102.80,102.80
USDJPY,20160701,055700,102.81,102.81,102.80,102.81
USDJPY,20160701,055800,102.82,102.82,102.81,102.81
USDJPY,20160701,055900,102.81,102.82,102.80,102.81
USDJPY,20160701,060000,102.80,102.81,102.80,102.81
USDJPY,20160701,060100,102.82,102.83,102.82,102.83
USDJPY,20160701,060200,102.83,102.83,102.82,102.82
USDJPY,20160701,060300,102.83,102.85,102.83,102.84
USDJPY,20160701,060400,102.84,102.85,102.84,102.84
USDJPY,20160701,060500,102.85,102.85,102.84,102.85
USDJPY,20160701,060600,102.86,102.86,102.85,102.86
USDJPY,20160701,060700,102.86,102.86,102.86,102.86
USDJPY,20160701,060800,102.86,102.87,102.86,102.86
USDJPY,20160701,060900,102.85,102.86,102.84,102.86
USDJPY,20160701,061000,102.85,102.86,102.84,102.85
USDJPY,20160701,061100,102.85,102.87,102.85,102.86
USDJPY,20160701,061200,102.86,102.86,102.85,102.85
USDJPY,20160701,061300,102.85,102.86,102.85,102.86
USDJPY,20160701,061400,102.85,102.86,102.85,102.86
USDJPY,20160701,061500,102.86,102.86,102.86,102.86
USDJPY,20160701,061600,102.87,102.87,102.86,102.86
USDJPY,20160701,061700,102.87,102.87,102.86,102.87
USDJPY,20160701,061800,102.87,102.87,102.86,102.86
USDJPY,20160701,061900,102.86,102.87,102.86,102.86
USDJPY,20160701,062000,102.87,102.87,102.87,102.87
USDJPY,20160701,062100,102.88,102.88,102.87,102.88
USDJPY,20160701,062200,102.88,102.88,102.88,102.88
USDJPY,20160701,062300,102.87,102.87,102.87,102.87
USDJPY,20160701,062400,102.87,102.87,102.87,102.87
USDJPY,20160701,062500,102.87,102.88,102.87,102.88
USDJPY,20160701,062600,102.87,102.87,102.87,102.87
USDJPY,20160701,062700,102.87,102.87,102.87,102.87
USDJPY,20160701,062800,102.87,102.87,102.87,102.87
USDJPY,20160701,062900,102.87,102.89,102.87,102.89
USDJPY,20160701,063000,102.88,102.88,102.87,102.87
USDJPY,20160701,063100,102.87,102.90,102.87,102.90
USDJPY,20160701,063200,102.91,102.91,102.90,102.90
USDJPY,20160701,063300,102.90,102.91,102.90,102.91
USDJPY,20160701,063400,102.90,102.91,102.90,102.90
USDJPY,20160701,063500,102.91,102.91,102.90,102.90
USDJPY,20160701,063600,102.90,102.91,102.89,102.89
USDJPY,20160701,063700,102.90,102.90,102.89,102.89
USDJPY,20160701,063800,102.88,102.89,102.87,102.89
USDJPY,20160701,063900,102.89,102.90,102.89,102.89
USDJPY,20160701,064000,102.90,102.90,102.88,102.89
USDJPY,20160701,064100,102.89,102.89,102.87,102.87
USDJPY,20160701,064200,102.88,102.89,102.88,102.89
USDJPY,20160701,064300,102.88,102.89,102.88,102.89
USDJPY,20160701,064400,102.89,102.89,102.88,102.88
USDJPY,20160701,064500,102.88,102.88,102.88,102.88
USDJPY,20160701,064600,102.88,102.89,102.88,102.88
USDJPY,20160701,064700,102.88,102.88,102.87,102.87
USDJPY,20160701,064800,102.87,102.87,102.86,102.87
USDJPY,20160701,064900,102.87,102.88,102.87,102.87
USDJPY,20160701,065000,102.88,102.88,102.87,102.87
USDJPY,20160701,065100,102.87,102.87,102.87,102.87
USDJPY,20160701,065200,102.87,102.87,102.87,102.87
USDJPY,20160701,065300,102.87,102.87,102.86,102.86
USDJPY,20160701,065400,102.87,102.88,102.86,102.86
USDJPY,20160701,065500,102.86,102.88,102.86,102.88
USDJPY,20160701,065600,102.88,102.88,102.87,102.87
USDJPY,20160701,065700,102.87,102.88,102.87,102.88
USDJPY,20160701,065800,102.88,102.88,102.88,102.88
USDJPY,20160701,065900,102.87,102.87,102.87,102.87
USDJPY,20160701,070000,102.87,102.87,102.86,102.86
USDJPY,20160701,070100,102.86,102.86,102.85,102.86
USDJPY,20160701,070200,102.87,102.88,102.87,102.87
USDJPY,20160701,070300,102.87,102.88,102.87,102.87
USDJPY,20160701,070400,102.86,102.88,102.86,102.87
USDJPY,20160701,070500,102.87,102.88,102.86,102.87
USDJPY,20160701,070600,102.86,102.87,102.86,102.86
USDJPY,20160701,070700,102.85,102.86,102.83,102.84
USDJPY,20160701,070800,102.83,102.83,102.80,102.83
USDJPY,20160701,070900,102.82,102.82,102.81,102.82
USDJPY,20160701,071000,102.81,102.82,102.81,102.82
USDJPY,20160701,071100,102.81,102.82,102.81,102.81
USDJPY,20160701,071200,102.81,102.82,102.81,102.81
USDJPY,20160701,071300,102.81,102.82,102.81,102.82
USDJPY,20160701,071400,102.83,102.83,102.82,102.82
USDJPY,20160701,071500,102.82,102.83,102.82,102.82
USDJPY,20160701,071600,102.81,102.81,102.81,102.81
USDJPY,20160701,071700,102.80,102.80,102.79,102.79
USDJPY,20160701,071800,102.78,102.78,102.77,102.78
USDJPY,20160701,071900,102.77,102.77,102.73,102.73
USDJPY,20160701,072000,102.74,102.75,102.74,102.75
USDJPY,20160701,072100,102.75,102.77,102.75,102.75
USDJPY,20160701,072200,102.76,102.76,102.75,102.75
USDJPY,20160701,072300,102.76,102.77,102.75,102.75
USDJPY,20160701,072400,102.76,102.76,102.75,102.75
USDJPY,20160701,072500,102.76,102.76,102.74,102.75
USDJPY,20160701,072600,102.75,102.76,102.75,102.76
USDJPY,20160701,072700,102.76,102.77,102.76,102.76
USDJPY,20160701,072800,102.77,102.77,102.76,102.77
USDJPY,20160701,072900,102.76,102.76,102.75,102.75
USDJPY,20160701,073000,102.76,102.76,102.75,102.76
USDJPY,20160701,073100,102.77,102.77,102.75,102.75
USDJPY,20160701,073200,102.75,102.76,102.75,102.76
USDJPY,20160701,073300,102.75,102.76,102.74,102.76
USDJPY,20160701,073400,102.76,102.77,102.75,102.75
USDJPY,20160701,073500,102.75,102.76,102.75,102.76
USDJPY,20160701,073600,102.75,102.76,102.75,102.76
USDJPY,20160701,073700,102.75,102.76,102.75,102.76
USDJPY,20160701,073800,102.75,102.76,102.75,102.76
USDJPY,20160701,073900,102.77,102.77,102.75,102.75
USDJPY,20160701,074000,102.76,102.77,102.75,102.76
USDJPY,20160701,074100,102.75,102.76,102.74,102.76
USDJPY,20160701,074200,102.75,102.76,102.75,102.76
USDJPY,20160701,074300,102.76,102.78,102.75,102.78
USDJPY,20160701,074400,102.79,102.79,102.78,102.78
USDJPY,20160701,074500,102.77,102.79,102.77,102.78
USDJPY,20160701,074600,102.77,102.77,102.76,102.76
USDJPY,20160701,074700,102.76,102.77,102.76,102.77
USDJPY,20160701,074800,102.76,102.77,102.75,102.75
USDJPY,20160701,074900,102.76,102.76,102.74,102.76
USDJPY,20160701,075000,102.77,102.78,102.77,102.78
USDJPY,20160701,075100,102.79,102.79,102.75,102.75
USDJPY,20160701,075200,102.76,102.77,102.76,102.77
USDJPY,20160701,075300,102.78,102.79,102.77,102.79
USDJPY,20160701,075400,102.79,102.79,102.79,102.79
USDJPY,20160701,075500,102.79,102.80,102.79,102.79
USDJPY,20160701,075600,102.80,102.81,102.79,102.80
USDJPY,20160701,075700,102.80,102.81,102.80,102.81
USDJPY,20160701,075800,102.80,102.80,102.78,102.79
USDJPY,20160701,075900,102.78,102.80,102.78,102.80
USDJPY,20160701,080000,102.81,102.83,102.81,102.82
USDJPY,20160701,080100,102.83,102.83,102.80,102.80
USDJPY,20160701,080200,102.80,102.80,102.79,102.80
USDJPY,20160701,080300,102.80,102.80,102.77,102.77
USDJPY,20160701,080400,102.78,102.80,102.77,102.77
USDJPY,20160701,080500,102.76,102.79,102.76,102.78
USDJPY,20160701,080600,102.78,102.78,102.78,102.78
USDJPY,20160701,080700,102.77,102.77,102.73,102.75
USDJPY,20160701,080800,102.75,102.75,102.74,102.74
USDJPY,20160701,080900,102.74,102.76,102.73,102.75
USDJPY,20160701,081000,102.74,102.77,102.74,102.77
USDJPY,20160701,081100,102.76,102.77,102.76,102.76
USDJPY,20160701,081200,102.75,102.76,102.74,102.75
USDJPY,20160701,081300,102.76,102.76,102.75,102.76
USDJPY,20160701,081400,102.75,102.76,102.72,102.73
USDJPY,20160701,081500,102.74,102.76,102.72,102.76
USDJPY,20160701,081600,102.77,102.77,102.75,102.75
USDJPY,20160701,081700,102.76,102.76,102.74,102.74
USDJPY,20160701,081800,102.75,102.75,102.68,102.71
USDJPY,20160701,081900,102.69,102.70,102.67,102.67
USDJPY,20160701,082000,102.66,102.67,102.66,102.66
USDJPY,20160701,082100,102.67,102.69,102.67,102.69
USDJPY,20160701,082200,102.70,102.71,102.69,102.69
USDJPY,20160701,082300,102.70,102.71,102.70,102.70
USDJPY,20160701,082400,102.69,102.69,102.68,102.69
USDJPY,20160701,082500,102.69,102.70,102.69,102.70
USDJPY,20160701,082600,102.69,102.69,102.67,102.69
USDJPY,20160701,082700,102.68,102.69,102.68,102.69
USDJPY,20160701,082800,102.69,102.71,102.69,102.70
USDJPY,20160701,082900,102.69,102.70,102.69,102.70
USDJPY,20160701,083000,102.70,102.70,102.69,102.69
USDJPY,20160701,083100,102.70,102.70,102.69,102.69
USDJPY,20160701,083200,102.68,102.70,102.68,102.68
USDJPY,20160701,083300,102.69,102.69,102.68,102.68
USDJPY,20160701,083400,102.68,102.69,102.68,102.68
USDJPY,20160701,083500,102.68,102.69,102.68,102.68
USDJPY,20160701,083600,102.68,102.69,102.68,102.68
USDJPY,20160701,083700,102.68,102.69,102.68,102.69
USDJPY,20160701,083800,102.69,102.70,102.69,102.70
USDJPY,20160701,083900,102.71,102.72,102.70,102.71
USDJPY,20160701,084000,102.71,102.71,102.71,102.71
USDJPY,20160701,084100,102.71,102.73,102.71,102.73
USDJPY,20160701,084200,102.73,102.75,102.72,102.75
USDJPY,20160701,084300,102.74,102.75,102.74,102.75
USDJPY,20160701,084400,102.74,102.75,102.74,102.75
USDJPY,20160701,084500,102.75,102.75,102.74,102.74
USDJPY,20160701,084600,102.74,102.74,102.72,102.72
USDJPY,20160701,084700,102.73,102.74,102.73,102.73
USDJPY,20160701,084800,102.74,102.75,102.74,102.74
USDJPY,20160701,084900,102.75,102.76,102.74,102.76
USDJPY,20160701,085000,102.77,102.77,102.76,102.76
USDJPY,20160701,085100,102.75,102.75,102.74,102.75
USDJPY,20160701,085200,102.75,102.76,102.75,102.76
USDJPY,20160701,085300,102.75,102.77,102.75,102.76
USDJPY,20160701,085400,102.76,102.76,102.75,102.76
USDJPY,20160701,085500,102.76,102.76,102.75,102.75
USDJPY,20160701,085600,102.75,102.75,102.74,102.75
USDJPY,20160701,085700,102.74,102.74,102.73,102.74
USDJPY,20160701,085800,102.74,102.74,102.73,102.74
USDJPY,20160701,085900,102.73,102.75,102.73,102.75
USDJPY,20160701,090000,102.74,102.75,102.72,102.72
USDJPY,20160701,090100,102.73,102.75,102.67,102.69
USDJPY,20160701,090200,102.68,102.72,102.66,102.72
USDJPY,20160701,090300,102.71,102.71,102.69,102.70
USDJPY,20160701,090400,102.71,102.73,102.71,102.72
USDJPY,20160701,090500,102.71,102.72,102.71,102.72
USDJPY,20160701,090600,102.72,102.72,102.72,102.72
USDJPY,20160701,090700,102.70,102.70,102.69,102.69
USDJPY,20160701,090800,102.70,102.72,102.70,102.72
USDJPY,20160701,090900,102.71,102.71,102.69,102.69
USDJPY,20160701,091000,102.69,102.70,102.69,102.69
USDJPY,20160701,091100,102.68,102.68,102.65,102.66
USDJPY,20160701,091200,102.65,102.67,102.65,102.67
USDJPY,20160701,091300,102.66,102.66,102.65,102.65
USDJPY,20160701,091400,102.66,102.66,102.65,102.65
USDJPY,20160701,091500,102.64,102.65,102.63,102.65
USDJPY,20160701,091600,102.64,102.65,102.63,102.64
USDJPY,20160701,091700,102.65,102.65,102.63,102.64
USDJPY,20160701,091800,102.65,102.65,102.63,102.63
USDJPY,20160701,091900,102.62,102.64,102.62,102.64
USDJPY,20160701,092000,102.65,102.65,102.63,102.63
USDJPY,20160701,092100,102.64,102.65,102.64,102.65
USDJPY,20160701,092200,102.65,102.66,102.65,102.66
USDJPY,20160701,092300,102.66,102.66,102.64,102.65
USDJPY,20160701,092400,102.66,102.66,102.65,102.66
USDJPY,20160701,092500,102.65,102.65,102.61,102.61
USDJPY,20160701,092600,102.60,102.63,102.59,102.63
USDJPY,20160701,092700,102.62,102.64,102.62,102.63
USDJPY,20160701,092800,102.63,102.63,102.62,102.63
USDJPY,20160701,092900,102.64,102.65,102.64,102.64
USDJPY,20160701,093000,102.64,102.65,102.63,102.64
USDJPY,20160701,093100,102.65,102.65,102.60,102.61
USDJPY,20160701,093200,102.62,102.62,102.61,102.61
USDJPY,20160701,093300,102.61,102.61,102.60,102.60
USDJPY,20160701,093400,102.59,102.60,102.58,102.60
USDJPY,20160701,093500,102.59,102.60,102.55,102.55
USDJPY,20160701,093600,102.54,102.56,102.52,102.55
USDJPY,20160701,093700,102.54,102.56,102.53,102.56
USDJPY,20160701,093800,102.55,102.55,102.53,102.53
USDJPY,20160701,093900,102.52,102.55,102.51,102.53
USDJPY,20160701,094000,102.52,102.53,102.50,102.53
USDJPY,20160701,094100,102.52,102.53,102.52,102.53
USDJPY,20160701,094200,102.54,102.55,102.52,102.52
USDJPY,20160701,094300,102.53,102.54,102.52,102.54
USDJPY,20160701,094400,102.53,102.53,102.48,102.49
USDJPY,20160701,094500,102.48,102.48,102.46,102.46
USDJPY,20160701,094600,102.45,102.46,102.44,102.44
USDJPY,20160701,094700,102.43,102.45,102.42,102.44
USDJPY,20160701,094800,102.45,102.48,102.45,102.48
USDJPY,20160701,094900,102.49,102.49,102.47,102.48
USDJPY,20160701,095000,102.49,102.49,102.44,102.47
USDJPY,20160701,095100,102.46,102.48,102.44,102.48
USDJPY,20160701,095200,102.47,102.50,102.46,102.48
USDJPY,20160701,095300,102.49,102.52,102.49,102.51
USDJPY,20160701,095400,102.52,102.54,102.52,102.52
USDJPY,20160701,095500,102.53,102.55,102.52,102.53
USDJPY,20160701,095600,102.53,102.53,102.52,102.53
USDJPY,20160701,095700,102.52,102.53,102.48,102.48
USDJPY,20160701,095800,102.49,102.51,102.49,102.50
USDJPY,20160701,095900,102.49,102.52,102.48,102.51
USDJPY,20160701,100000,102.52,102.54,102.50,102.53
USDJPY,20160701,100100,102.52,102.53,102.52,102.52
USDJPY,20160701,100200,102.53,102.55,102.53,102.55
USDJPY,20160701,100300,102.54,102.54,102.53,102.54
USDJPY,20160701,100400,102.55,102.56,102.54,102.55
USDJPY,20160701,100500,102.54,102.56,102.54,102.54
USDJPY,20160701,100600,102.55,102.56,102.54,102.56
USDJPY,20160701,100700,102.55,102.56,102.54,102.55
USDJPY,20160701,100800,102.55,102.57,102.55,102.56
USDJPY,20160701,100900,102.55,102.57,102.55,102.56
USDJPY,20160701,101000,102.57,102.57,102.56,102.56
USDJPY,20160701,101100,102.56,102.56,102.56,102.56
USDJPY,20160701,101200,102.55,102.56,102.55,102.55
USDJPY,20160701,101300,102.54,102.55,102.52,102.55
USDJPY,20160701,101400,102.55,102.58,102.55,102.58
USDJPY,20160701,101500,102.58,102.58,102.55,102.55
USDJPY,20160701,101600,102.54,102.56,102.54,102.56
USDJPY,20160701,101700,102.56,102.59,102.56,102.58
USDJPY,20160701,101800,102.57,102.57,102.57,102.57
USDJPY,20160701,101900,102.58,102.59,102.57,102.58
USDJPY,20160701,102000,102.60,102.63,102.59,102.59
USDJPY,20160701,102100,102.60,102.60,102.59,102.59
USDJPY,20160701,102200,102.59,102.59,102.58,102.58
USDJPY,20160701,102300,102.58,102.58,102.57,102.57
USDJPY,20160701,102400,102.56,102.58,102.56,102.57
USDJPY,20160701,102500,102.57,102.58,102.57,102.58
USDJPY,20160701,102600,102.59,102.59,102.56,102.56
USDJPY,20160701,102700,102.55,102.55,102.52,102.54
USDJPY,20160701,102800,102.55,102.56,102.55,102.56
USDJPY,20160701,102900,102.57,102.59,102.57,102.59
USDJPY,20160701,103000,102.58,102.61,102.58,102.61
USDJPY,20160701,103100,102.60,102.61,102.58,102.58
USDJPY,20160701,103200,102.59,102.59,102.56,102.58
USDJPY,20160701,103300,102.58,102.58,102.57,102.58
USDJPY,20160701,103400,102.58,102.58,102.56,102.56
USDJPY,20160701,103500,102.55,102.55,102.54,102.54
USDJPY,20160701,103600,102.55,102.55,102.53,102.53
USDJPY,20160701,103700,102.54,102.55,102.54,102.54
USDJPY,20160701,103800,102.55,102.56,102.54,102.56
USDJPY,20160701,103900,102.55,102.55,102.54,102.54
USDJPY,20160701,104000,102.53,102.55,102.53,102.55
USDJPY,20160701,104100,102.55,102.56,102.54,102.55
USDJPY,20160701,104200,102.54,102.54,102.53,102.53
USDJPY,20160701,104300,102.52,102.52,102.51,102.52
USDJPY,20160701,104400,102.52,102.53,102.51,102.53
USDJPY,20160701,104500,102.54,102.54,102.53,102.53
USDJPY,20160701,104600,102.52,102.53,102.52,102.53
USDJPY,20160701,104700,102.54,102.55,102.51,102.52
USDJPY,20160701,104800,102.52,102.53,102.51,102.53
USDJPY,20160701,104900,102.54,102.54,102.50,102.50
USDJPY,20160701,105000,102.50,102.51,102.49,102.50
USDJPY,20160701,105100,102.51,102.51,102.50,102.51
USDJPY,20160701,105200,102.50,102.51,102.50,102.51
USDJPY,20160701,105300,102.50,102.52,102.50,102.52
USDJPY,20160701,105400,102.52,102.52,102.50,102.50
USDJPY,20160701,105500,102.50,102.50,102.48,102.49
USDJPY,20160701,105600,102.48,102.51,102.48,102.51
USDJPY,20160701,105700,102.52,102.52,102.51,102.51
USDJPY,20160701,105800,102.51,102.52,102.51,102.52
USDJPY,20160701,105900,102.53,102.53,102.52,102.52
USDJPY,20160701,110000,102.53,102.53,102.51,102.52
USDJPY,20160701,110100,102.52,102.54,102.52,102.52
USDJPY,20160701,110200,102.52,102.52,102.51,102.52
USDJPY,20160701,110300,102.51,102.52,102.50,102.51
USDJPY,20160701,110400,102.51,102.53,102.50,102.50
USDJPY,20160701,110500,102.49,102.49,102.48,102.48
USDJPY,20160701,110600,102.49,102.49,102.47,102.47
USDJPY,20160701,110700,102.48,102.49,102.47,102.49
USDJPY,20160701,110800,102.48,102.48,102.48,102.48
USDJPY,20160701,110900,102.48,102.48,102.47,102.47
USDJPY,20160701,111000,102.47,102.48,102.45,102.45
USDJPY,20160701,111100,102.46,102.47,102.46,102.47
USDJPY,20160701,111200,102.46,102.50,102.46,102.50
USDJPY,20160701,111300,102.50,102.51,102.50,102.51
USDJPY,20160701,111400,102.50,102.53,102.50,102.52
USDJPY,20160701,111500,102.52,102.54,102.52,102.54
USDJPY,20160701,111600,102.55,102.55,102.53,102.54
USDJPY,20160701,111700,102.53,102.54,102.52,102.52
USDJPY,20160701,111800,102.52,102.54,102.52,102.53
USDJPY,20160701,111900,102.52,102.54,102.52,102.53
USDJPY,20160701,112000,102.52,102.53,102.50,102.52
USDJPY,20160701,112100,102.52,102.53,102.52,102.53
USDJPY,20160701,112200,102.54,102.54,102.53,102.54
USDJPY,20160701,112300,102.54,102.55,102.54,102.55
USDJPY,20160701,112400,102.55,102.55,102.54,102.54
USDJPY,20160701,112500,102.55,102.55,102.54,102.55
USDJPY,20160701,112600,102.55,102.57,102.55,102.57
USDJPY,20160701,112700,102.56,102.57,102.56,102.57
USDJPY,20160701,112800,102.57,102.59,102.57,102.58
USDJPY,20160701,112900,102.58,102.59,102.58,102.58
USDJPY,20160701,113000,102.58,102.58,102.57,102.58
USDJPY,20160701,113100,102.57,102.58,102.57,102.58
USDJPY,20160701,113200,102.58,102.58,102.58,102.58
USDJPY,20160701,113300,102.58,102.59,102.57,102.59
USDJPY,20160701,113400,102.59,102.60,102.59,102.60
USDJPY,20160701,113500,102.59,102.59,102.58,102.58
USDJPY,20160701,113600,102.57,102.57,102.56,102.56
USDJPY,20160701,113700,102.56,102.61,102.56,102.61
USDJPY,20160701,113800,102.62,102.62,102.61,102.61
USDJPY,20160701,113900,102.60,102.61,102.59,102.60
USDJPY,20160701,114000,102.59,102.59,102.58,102.58
USDJPY,20160701,114100,102.57,102.57,102.57,102.57
USDJPY,20160701,114200,102.58,102.58,102.57,102.57
USDJPY,20160701,114300,102.57,102.57,102.56,102.57
USDJPY,20160701,114400,102.56,102.57,102.56,102.56
USDJPY,20160701,114500,102.55,102.55,102.55,102.55
USDJPY,20160701,114600,102.55,102.55,102.53,102.53
USDJPY,20160701,114700,102.54,102.55,102.53,102.55
USDJPY,20160701,114800,102.56,102.58,102.56,102.57
USDJPY,20160701,114900,102.58,102.58,102.57,102.57
USDJPY,20160701,115000,102.58,102.58,102.57,102.57
USDJPY,20160701,115100,102.56,102.57,102.56,102.56
USDJPY,20160701,115200,102.55,102.55,102.54,102.54
USDJPY,20160701,115300,102.55,102.56,102.55,102.56
USDJPY,20160701,115400,102.55,102.57,102.55,102.57
USDJPY,20160701,115500,102.57,102.57,102.55,102.55
USDJPY,20160701,115600,102.56,102.56,102.55,102.55
USDJPY,20160701,115700,102.56,102.56,102.55,102.56
USDJPY,20160701,115800,102.55,102.57,102.55,102.57
USDJPY,20160701,115900,102.57,102.57,102.56,102.57
USDJPY,20160701,120000,102.58,102.58,102.56,102.58
USDJPY,20160701,120100,102.57,102.61,102.57,102.60
USDJPY,20160701,120200,102.60,102.61,102.60,102.60
USDJPY,20160701,120300,102.59,102.59,102.58,102.59
USDJPY,20160701,120400,102.59,102.59,102.57,102.58
USDJPY,20160701,120500,102.59,102.59,102.57,102.57
USDJPY,20160701,120600,102.56,102.57,102.56,102.57
USDJPY,20160701,120700,102.57,102.57,102.56,102.57
USDJPY,20160701,120800,102.58,102.59,102.58,102.58
USDJPY,20160701,120900,102.59,102.60,102.59,102.60
USDJPY,20160701,121000,102.59,102.60,102.59,102.59
USDJPY,20160701,121100,102.60,102.60,102.59,102.59
USDJPY,20160701,121200,102.60,102.60,102.56,102.57
USDJPY,20160701,121300,102.56,102.57,102.55,102.56
USDJPY,20160701,121400,102.55,102.56,102.55,102.56
USDJPY,20160701,121500,102.56,102.56,102.55,102.55
USDJPY,20160701,121600,102.54,102.55,102.53,102.54
USDJPY,20160701,121700,102.54,102.54,102.53,102.54
USDJPY,20160701,121800,102.53,102.55,102.53,102.55
USDJPY,20160701,121900,102.56,102.56,102.54,102.55
USDJPY,20160701,122000,102.55,102.56,102.54,102.56
USDJPY,20160701,122100,102.57,102.58,102.56,102.58
USDJPY,20160701,122200,102.58,102.58,102.58,102.58
USDJPY,20160701,122300,102.58,102.60,102.58,102.59
USDJPY,20160701,122400,102.59,102.60,102.59,102.59
USDJPY,20160701,122500,102.59,102.59,102.58,102.58
USDJPY,20160701,122600,102.57,102.57,102.56,102.56
USDJPY,20160701,122700,102.56,102.58,102.56,102.58
USDJPY,20160701,122800,102.59,102.59,102.57,102.57
USDJPY,20160701,122900,102.57,102.58,102.57,102.58
USDJPY,20160701,123000,102.58,102.60,102.57,102.60
USDJPY,20160701,123100,102.61,102.62,102.60,102.62
USDJPY,20160701,123200,102.61,102.61,102.60,102.60
USDJPY,20160701,123300,102.61,102.61,102.60,102.61
USDJPY,20160701,123400,102.61,102.61,102.61,102.61
USDJPY,20160701,123500,102.61,102.61,102.56,102.58
USDJPY,20160701,123600,102.59,102.59,102.59,102.59
USDJPY,20160701,123700,102.59,102.59,102.58,102.59
USDJPY,20160701,123800,102.58,102.60,102.58,102.60
USDJPY,20160701,123900,102.62,102.64,102.61,102.64
USDJPY,20160701,124000,102.65,102.65,102.64,102.64
USDJPY,20160701,124100,102.64,102.64,102.64,102.64
USDJPY,20160701,124200,102.64,102.64,102.63,102.64
USDJPY,20160701,124300,102.64,102.65,102.64,102.65
USDJPY,20160701,124400,102.66,102.66,102.66,102.66
USDJPY,20160701,124500,102.66,102.67,102.66,102.67
USDJPY,20160701,124600,102.67,102.67,102.66,102.66
USDJPY,20160701,124700,102.65,102.67,102.65,102.66
USDJPY,20160701,124800,102.66,102.66,102.66,102.66
USDJPY,20160701,124900,102.66,102.66,102.65,102.65
USDJPY,20160701,125000,102.65,102.66,102.65,102.65
USDJPY,20160701,125100,102.66,102.66,102.65,102.66
USDJPY,20160701,125200,102.66,102.66,102.65,102.66
USDJPY,20160701,125300,102.65,102.66,102.63,102.63
USDJPY,20160701,125400,102.63,102.65,102.63,102.65
USDJPY,20160701,125500,102.66,102.66,102.64,102.65
USDJPY,20160701,125600,102.65,102.66,102.65,102.65
USDJPY,20160701,125700,102.65,102.67,102.65,102.66
USDJPY,20160701,125800,102.66,102.67,102.66,102.66
USDJPY,20160701,125900,102.65,102.65,102.61,102.61
USDJPY,20160701,130000,102.62,102.62,102.60,102.62
USDJPY,20160701,130100,102.63,102.63,102.60,102.60
USDJPY,20160701,130200,102.60,102.60,102.59,102.60
USDJPY,20160701,130300,102.60,102.61,102.59,102.60
USDJPY,20160701,130400,102.61,102.61,102.60,102.60
USDJPY,20160701,130500,102.59,102.61,102.59,102.60
USDJPY,20160701,130600,102.59,102.59,102.58,102.59
USDJPY,20160701,130700,102.58,102.61,102.58,102.61
USDJPY,20160701,130800,102.60,102.61,102.60,102.61
USDJPY,20160701,130900,102.62,102.62,102.61,102.61
USDJPY,20160701,131000,102.62,102.62,102.61,102.61
USDJPY,20160701,131100,102.60,102.60,102.58,102.59
USDJPY,20160701,131200,102.60,102.60,102.60,102.60
USDJPY,20160701,131300,102.59,102.60,102.59,102.59
USDJPY,20160701,131400,102.59,102.60,102.59,102.60
USDJPY,20160701,131500,102.61,102.62,102.60,102.62
USDJPY,20160701,131600,102.62,102.64,102.62,102.64
USDJPY,20160701,131700,102.65,102.65,102.63,102.64
USDJPY,20160701,131800,102.64,102.64,102.61,102.61
USDJPY,20160701,131900,102.62,102.62,102.60,102.61
USDJPY,20160701,132000,102.61,102.61,102.61,102.61
USDJPY,20160701,132100,102.61,102.61,102.60,102.61
USDJPY,20160701,132200,102.60,102.61,102.60,102.61
USDJPY,20160701,132300,102.60,102.60,102.56,102.56
USDJPY,20160701,132400,102.57,102.58,102.56,102.57
USDJPY,20160701,132500,102.56,102.57,102.56,102.57
USDJPY,20160701,132600,102.57,102.57,102.55,102.56
USDJPY,20160701,132700,102.57,102.58,102.56,102.56
USDJPY,20160701,132800,102.56,102.57,102.56,102.56
USDJPY,20160701,132900,102.55,102.56,102.55,102.55
USDJPY,20160701,133000,102.55,102.55,102.53,102.54
USDJPY,20160701,133100,102.53,102.54,102.53,102.54
USDJPY,20160701,133200,102.53,102.54,102.53,102.53
USDJPY,20160701,133300,102.54,102.54,102.53,102.53
USDJPY,20160701,133400,102.52,102.54,102.52,102.54
USDJPY,20160701,133500,102.54,102.55,102.54,102.55
USDJPY,20160701,133600,102.55,102.55,102.54,102.55
USDJPY,20160701,133700,102.54,102.56,102.54,102.56
USDJPY,20160701,133800,102.56,102.57,102.53,102.53
USDJPY,20160701,133900,102.53,102.53,102.53,102.53
USDJPY,20160701,134000,102.52,102.53,102.52,102.53
USDJPY,20160701,134100,102.53,102.53,102.52,102.53
USDJPY,20160701,134200,102.53,102.54,102.52,102.54
USDJPY,20160701,134300,102.55,102.55,102.54,102.55
USDJPY,20160701,134400,102.55,102.56,102.55,102.55
USDJPY,20160701,134500,102.55,102.56,102.55,102.56
USDJPY,20160701,134600,102.55,102.57,102.54,102.56
USDJPY,20160701,134700,102.57,102.57,102.56,102.57
USDJPY,20160701,134800,102.58,102.59,102.58,102.58
USDJPY,20160701,134900,102.59,102.59,102.58,102.58
USDJPY,20160701,135000,102.58,102.59,102.57,102.59
USDJPY,20160701,135100,102.58,102.61,102.58,102.61
USDJPY,20160701,135200,102.61,102.62,102.61,102.61
USDJPY,20160701,135300,102.60,102.63,102.60,102.63
USDJPY,20160701,135400,102.62,102.63,102.62,102.62
USDJPY,20160701,135500,102.62,102.62,102.61,102.62
USDJPY,20160701,135600,102.61,102.61,102.58,102.59
USDJPY,20160701,135700,102.60,102.60,102.59,102.60
USDJPY,20160701,135800,102.60,102.61,102.59,102.59
USDJPY,20160701,135900,102.58,102.59,102.58,102.59
USDJPY,20160701,140000,102.60,102.61,102.60,102.61
USDJPY,20160701,140100,102.60,102.60,102.58,102.58
USDJPY,20160701,140200,102.59,102.60,102.58,102.58
USDJPY,20160701,140300,102.59,102.60,102.58,102.59
USDJPY,20160701,140400,102.59,102.59,102.58,102.58
USDJPY,20160701,140500,102.59,102.60,102.59,102.60
USDJPY,20160701,140600,102.60,102.60,102.59,102.60
USDJPY,20160701,140700,102.60,102.61,102.60,102.61
USDJPY,20160701,140800,102.61,102.61,102.61,102.61
USDJPY,20160701,140900,102.62,102.63,102.61,102.63
USDJPY,20160701,141000,102.63,102.63,102.61,102.62
USDJPY,20160701,141100,102.63,102.63,102.62,102.62
USDJPY,20160701,141200,102.62,102.64,102.62,102.64
USDJPY,20160701,141300,102.63,102.67,102.63,102.65
USDJPY,20160701,141400,102.64,102.65,102.63,102.63
USDJPY,20160701,141500,102.63,102.63,102.62,102.62
USDJPY,20160701,141600,102.63,102.63,102.61,102.62
USDJPY,20160701,141700,102.62,102.63,102.61,102.63
USDJPY,20160701,141800,102.63,102.63,102.62,102.62
USDJPY,20160701,141900,102.62,102.62,102.61,102.61
USDJPY,20160701,142000,102.62,102.63,102.61,102.63
USDJPY,20160701,142100,102.62,102.63,102.60,102.61
USDJPY,20160701,142200,102.60,102.60,102.60,102.60
USDJPY,20160701,142300,102.61,102.61,102.58,102.59
USDJPY,20160701,142400,102.58,102.61,102.58,102.61
USDJPY,20160701,142500,102.60,102.61,102.60,102.61
USDJPY,20160701,142600,102.62,102.62,102.61,102.62
USDJPY,20160701,142700,102.63,102.64,102.62,102.63
USDJPY,20160701,142800,102.64,102.65,102.64,102.64
USDJPY,20160701,142900,102.65,102.65,102.62,102.63
USDJPY,20160701,143000,102.63,102.63,102.63,102.63
USDJPY,20160701,143100,102.64,102.66,102.64,102.66
USDJPY,20160701,143200,102.67,102.68,102.66,102.68
USDJPY,20160701,143300,102.67,102.69,102.67,102.67
USDJPY,20160701,143400,102.68,102.68,102.66,102.68
USDJPY,20160701,143500,102.67,102.68,102.65,102.66
USDJPY,20160701,143600,102.67,102.68,102.67,102.68
USDJPY,20160701,143700,102.68,102.69,102.68,102.69
USDJPY,20160701,143800,102.68,102.69,102.66,102.68
USDJPY,20160701,143900,102.68,102.68,102.66,102.66
USDJPY,20160701,144000,102.67,102.67,102.66,102.66
USDJPY,20160701,144100,102.65,102.66,102.64,102.65
USDJPY,20160701,144200,102.66,102.66,102.64,102.64
USDJPY,20160701,144300,102.64,102.65,102.64,102.64
USDJPY,20160701,144400,102.63,102.64,102.62,102.62
USDJPY,20160701,144500,102.62,102.64,102.62,102.63
USDJPY,20160701,144600,102.63,102.63,102.62,102.63
USDJPY,20160701,144700,102.64,102.64,102.64,102.64
USDJPY,20160701,144800,102.63,102.64,102.63,102.63
USDJPY,20160701,144900,102.63,102.64,102.63,102.64
USDJPY,20160701,145000,102.63,102.64,102.63,102.64
USDJPY,20160701,145100,102.63,102.63,102.62,102.62
USDJPY,20160701,145200,102.61,102.61,102.60,102.61
USDJPY,20160701,145300,102.60,102.61,102.59,102.60
USDJPY,20160701,145400,102.59,102.60,102.58,102.58
USDJPY,20160701,145500,102.58,102.58,102.58,102.58
USDJPY,20160701,145600,102.57,102.61,102.57,102.61
USDJPY,20160701,145700,102.62,102.63,102.61,102.62
USDJPY,20160701,145800,102.61,102.61,102.61,102.61
USDJPY,20160701,145900,102.61,102.61,102.60,102.60
USDJPY,20160701,150000,102.60,102.61,102.60,102.61
USDJPY,20160701,150100,102.61,102.63,102.61,102.61
USDJPY,20160701,150200,102.62,102.63,102.62,102.62
USDJPY,20160701,150300,102.63,102.63,102.61,102.61
USDJPY,20160701,150400,102.61,102.63,102.61,102.62
USDJPY,20160701,150500,102.61,102.63,102.61,102.63
USDJPY,20160701,150600,102.62,102.65,102.62,102.65
USDJPY,20160701,150700,102.65,102.66,102.65,102.66
USDJPY,20160701,150800,102.66,102.66,102.65,102.66
USDJPY,20160701,150900,102.65,102.65,102.63,102.63
USDJPY,20160701,151000,102.64,102.64,102.63,102.63
USDJPY,20160701,151100,102.62,102.62,102.61,102.61
USDJPY,20160701,151200,102.60,102.61,102.60,102.61
USDJPY,20160701,151300,102.62,102.62,102.61,102.62
USDJPY,20160701,151400,102.61,102.62,102.61,102.61
USDJPY,20160701,151500,102.61,102.61,102.60,102.60
USDJPY,20160701,151600,102.60,102.61,102.60,102.61
USDJPY,20160701,151700,102.60,102.61,102.60,102.61
USDJPY,20160701,151800,102.60,102.62,102.60,102.61
USDJPY,20160701,151900,102.60,102.62,102.60,102.62
USDJPY,20160701,152000,102.61,102.62,102.61,102.62
USDJPY,20160701,152100,102.61,102.62,102.61,102.61
USDJPY,20160701,152200,102.62,102.62,102.60,102.61
USDJPY,20160701,152300,102.60,102.60,102.59,102.59
USDJPY,20160701,152400,102.59,102.59,102.58,102.58
USDJPY,20160701,152500,102.59,102.60,102.56,102.57
USDJPY,20160701,152600,102.56,102.57,102.56,102.56
USDJPY,20160701,152700,102.57,102.57,102.55,102.55
USDJPY,20160701,152800,102.56,102.56,102.55,102.56
USDJPY,20160701,152900,102.57,102.57,102.56,102.56
USDJPY,20160701,153000,102.57,102.58,102.57,102.57
USDJPY,20160701,153100,102.58,102.62,102.57,102.62
USDJPY,20160701,153200,102.61,102.61,102.56,102.57
USDJPY,20160701,153300,102.56,102.57,102.56,102.56
USDJPY,20160701,153400,102.57,102.58,102.56,102.56
USDJPY,20160701,153500,102.57,102.59,102.57,102.58
USDJPY,20160701,153600,102.59,102.59,102.57,102.57
USDJPY,20160701,153700,102.57,102.58,102.57,102.57
USDJPY,20160701,153800,102.58,102.58,102.56,102.56
USDJPY,20160701,153900,102.57,102.57,102.57,102.57
USDJPY,20160701,154000,102.56,102.57,102.56,102.57
USDJPY,20160701,154100,102.56,102.56,102.56,102.56
USDJPY,20160701,154200,102.56,102.57,102.56,102.56
USDJPY,20160701,154300,102.55,102.56,102.54,102.55
USDJPY,20160701,154400,102.55,102.56,102.55,102.55
USDJPY,20160701,154500,102.54,102.55,102.52,102.53
USDJPY,20160701,154600,102.53,102.54,102.51,102.53
USDJPY,20160701,154700,102.52,102.53,102.51,102.52
USDJPY,20160701,154800,102.51,102.52,102.49,102.50
USDJPY,20160701,154900,102.49,102.51,102.48,102.49
USDJPY,20160701,155000,102.50,102.51,102.49,102.49
USDJPY,20160701,155100,102.50,102.51,102.50,102.51
USDJPY,20160701,155200,102.52,102.53,102.51,102.53
USDJPY,20160701,155300,102.52,102.54,102.52,102.52
USDJPY,20160701,155400,102.51,102.52,102.51,102.51
USDJPY,20160701,155500,102.52,102.52,102.50,102.51
USDJPY,20160701,155600,102.52,102.52,102.50,102.50
USDJPY,20160701,155700,102.51,102.52,102.51,102.51
USDJPY,20160701,155800,102.52,102.52,102.50,102.51
USDJPY,20160701,155900,102.50,102.50,102.48,102.48
USDJPY,20160701,160000,102.48,102.52,102.48,102.51
USDJPY,20160701,160100,102.52,102.62,102.52,102.61
USDJPY,20160701,160200,102.62,102.62,102.57,102.57
USDJPY,20160701,160300,102.58,102.61,102.57,102.59
USDJPY,20160701,160400,102.60,102.61,102.58,102.58
USDJPY,20160701,160500,102.57,102.60,102.57,102.59
USDJPY,20160701,160600,102.58,102.60,102.57,102.59
USDJPY,20160701,160700,102.60,102.62,102.59,102.62
USDJPY,20160701,160800,102.61,102.61,102.58,102.60
USDJPY,20160701,160900,102.60,102.62,102.60,102.62
USDJPY,20160701,161000,102.62,102.62,102.56,102.56
USDJPY,20160701,161100,102.57,102.57,102.55,102.55
USDJPY,20160701,161200,102.54,102.55,102.53,102.54
USDJPY,20160701,161300,102.53,102.54,102.52,102.53
USDJPY,20160701,161400,102.53,102.55,102.53,102.55
USDJPY,20160701,161500,102.56,102.56,102.52,102.52
USDJPY,20160701,161600,102.53,102.56,102.53,102.55
USDJPY,20160701,161700,102.56,102.57,102.54,102.57
USDJPY,20160701,161800,102.56,102.56,102.56,102.56
USDJPY,20160701,161900,102.57,102.61,102.57,102.61
USDJPY,20160701,162000,102.60,102.61,102.59,102.60
USDJPY,20160701,162100,102.59,102.63,102.59,102.60
USDJPY,20160701,162200,102.61,102.61,102.59,102.59
USDJPY,20160701,162300,102.60,102.62,102.57,102.62
USDJPY,20160701,162400,102.61,102.63,102.61,102.63
USDJPY,20160701,162500,102.64,102.64,102.61,102.61
USDJPY,20160701,162600,102.61,102.62,102.61,102.61
USDJPY,20160701,162700,102.61,102.64,102.61,102.62
USDJPY,20160701,162800,102.63,102.65,102.63,102.65
USDJPY,20160701,162900,102.64,102.64,102.63,102.64
USDJPY,20160701,163000,102.65,102.65,102.61,102.61
USDJPY,20160701,163100,102.62,102.66,102.62,102.66
USDJPY,20160701,163200,102.65,102.65,102.64,102.64
USDJPY,20160701,163300,102.63,102.64,102.63,102.63
USDJPY,20160701,163400,102.64,102.64,102.63,102.63
USDJPY,20160701,163500,102.63,102.65,102.63,102.64
USDJPY,20160701,163600,102.65,102.67,102.65,102.67
USDJPY,20160701,163700,102.66,102.68,102.66,102.68
USDJPY,20160701,163800,102.69,102.69,102.67,102.67
USDJPY,20160701,163900,102.68,102.69,102.68,102.69
USDJPY,20160701,164000,102.70,102.71,102.68,102.68
USDJPY,20160701,164100,102.69,102.70,102.69,102.69
USDJPY,20160701,164200,102.70,102.70,102.68,102.68
USDJPY,20160701,164300,102.68,102.68,102.65,102.65
USDJPY,20160701,164400,102.66,102.66,102.66,102.66
USDJPY,20160701,164500,102.67,102.69,102.67,102.69
USDJPY,20160701,164600,102.68,102.69,102.67,102.69
USDJPY,20160701,164700,102.70,102.71,102.70,102.70
USDJPY,20160701,164800,102.70,102.70,102.67,102.67
USDJPY,20160701,164900,102.66,102.67,102.64,102.66
USDJPY,20160701,165000,102.67,102.68,102.66,102.66
USDJPY,20160701,165100,102.65,102.68,102.65,102.67
USDJPY,20160701,165200,102.68,102.70,102.67,102.69
USDJPY,20160701,165300,102.69,102.69,102.68,102.68
USDJPY,20160701,165400,102.68,102.69,102.67,102.67
USDJPY,20160701,165500,102.68,102.68,102.66,102.66
USDJPY,20160701,165600,102.67,102.70,102.67,102.70
USDJPY,20160701,165700,102.69,102.69,102.69,102.69
USDJPY,20160701,165800,102.68,102.68,102.64,102.65
USDJPY,20160701,165900,102.66,102.67,102.64,102.65
USDJPY,20160701,170000,102.66,102.66,102.64,102.65
USDJPY,20160701,170100,102.64,102.65,102.62,102.62
USDJPY,20160701,170200,102.62,102.62,102.60,102.62
USDJPY,20160701,170300,102.61,102.63,102.61,102.63
USDJPY,20160701,170400,102.62,102.63,102.62,102.63
USDJPY,20160701,170500,102.63,102.63,102.62,102.63
USDJPY,20160701,170600,102.63,102.63,102.63,102.63
USDJPY,20160701,170700,102.62,102.63,102.61,102.62
USDJPY,20160701,170800,102.62,102.63,102.62,102.63
USDJPY,20160701,170900,102.62,102.63,102.62,102.62
USDJPY,20160701,171000,102.61,102.62,102.61,102.61
USDJPY,20160701,171100,102.62,102.63,102.61,102.61
USDJPY,20160701,171200,102.60,102.60,102.57,102.58
USDJPY,20160701,171300,102.57,102.58,102.56,102.57
USDJPY,20160701,171400,102.58,102.58,102.57,102.57
USDJPY,20160701,171500,102.56,102.57,102.55,102.57
USDJPY,20160701,171600,102.58,102.58,102.56,102.57
USDJPY,20160701,171700,102.56,102.57,102.56,102.57
USDJPY,20160701,171800,102.57,102.57,102.56,102.57
USDJPY,20160701,171900,102.58,102.59,102.57,102.58
USDJPY,20160701,172000,102.58,102.58,102.57,102.57
USDJPY,20160701,172100,102.57,102.58,102.55,102.55
USDJPY,20160701,172200,102.56,102.57,102.55,102.57
USDJPY,20160701,172300,102.57,102.58,102.56,102.57
USDJPY,20160701,172400,102.56,102.57,102.56,102.57
USDJPY,20160701,172500,102.56,102.56,102.53,102.53
USDJPY,20160701,172600,102.54,102.56,102.54,102.56
USDJPY,20160701,172700,102.56,102.56,102.54,102.55
USDJPY,20160701,172800,102.54,102.54,102.53,102.53
USDJPY,20160701,172900,102.52,102.52,102.50,102.51
USDJPY,20160701,173000,102.52,102.53,102.51,102.52
USDJPY,20160701,173100,102.53,102.53,102.52,102.53
USDJPY,20160701,173200,102.52,102.54,102.52,102.54
USDJPY,20160701,173300,102.53,102.54,102.52,102.54
USDJPY,20160701,173400,102.55,102.55,102.53,102.53
USDJPY,20160701,173500,102.52,102.55,102.52,102.54
USDJPY,20160701,173600,102.54,102.54,102.54,102.54
USDJPY,20160701,173700,102.54,102.55,102.54,102.55
USDJPY,20160701,173800,102.55,102.55,102.54,102.55
USDJPY,20160701,173900,102.54,102.54,102.54,102.54
USDJPY,20160701,174000,102.55,102.55,102.54,102.55
USDJPY,20160701,174100,102.56,102.56,102.56,102.56
USDJPY,20160701,174200,102.56,102.56,102.56,102.56
USDJPY,20160701,174300,102.56,102.56,102.55,102.55
USDJPY,20160701,174400,102.56,102.56,102.55,102.55
USDJPY,20160701,174500,102.55,102.55,102.54,102.54
USDJPY,20160701,174600,102.54,102.56,102.54,102.56
USDJPY,20160701,174700,102.55,102.56,102.55,102.56
USDJPY,20160701,174800,102.56,102.56,102.56,102.56
USDJPY,20160701,174900,102.55,102.56,102.55,102.56
USDJPY,20160701,175000,102.56,102.57,102.56,102.57
USDJPY,20160701,175100,102.57,102.57,102.56,102.57
USDJPY,20160701,175200,102.57,102.58,102.57,102.58
USDJPY,20160701,175300,102.57,102.57,102.57,102.57
USDJPY,20160701,175400,102.57,102.57,102.57,102.57
USDJPY,20160701,175500,102.58,102.58,102.56,102.56
USDJPY,20160701,175600,102.56,102.56,102.56,102.56
USDJPY,20160701,175700,102.56,102.56,102.56,102.56
USDJPY,20160701,175800,102.56,102.56,102.55,102.55
USDJPY,20160701,175900,102.55,102.55,102.55,102.55
USDJPY,20160701,180000,102.55,102.55,102.53,102.53
USDJPY,20160701,180100,102.54,102.54,102.53,102.54
USDJPY,20160701,180200,102.53,102.54,102.51,102.51
USDJPY,20160701,180300,102.52,102.54,102.52,102.54
USDJPY,20160701,180400,102.54,102.55,102.52,102.53
USDJPY,20160701,180500,102.52,102.53,102.52,102.52
USDJPY,20160701,180600,102.52,102.54,102.52,102.54
USDJPY,20160701,180700,102.54,102.54,102.53,102.53
USDJPY,20160701,180800,102.53,102.54,102.53,102.54
USDJPY,20160701,180900,102.53,102.54,102.53,102.54
USDJPY,20160701,181000,102.53,102.54,102.51,102.52
USDJPY,20160701,181100,102.53,102.53,102.52,102.52
USDJPY,20160701,181200,102.52,102.54,102.52,102.54
USDJPY,20160701,181300,102.53,102.54,102.53,102.54
USDJPY,20160701,181400,102.53,102.54,102.53,102.53
USDJPY,20160701,181500,102.53,102.54,102.53,102.53
USDJPY,20160701,181600,102.53,102.53,102.53,102.53
USDJPY,20160701,181700,102.53,102.53,102.52,102.52
USDJPY,20160701,181800,102.51,102.52,102.51,102.52
USDJPY,20160701,181900,102.52,102.53,102.52,102.53
USDJPY,20160701,182000,102.53,102.54,102.53,102.54
USDJPY,20160701,182100,102.53,102.53,102.52,102.52
USDJPY,20160701,182200,102.52,102.53,102.52,102.53
USDJPY,20160701,182300,102.53,102.53,102.52,102.52
USDJPY,20160701,182400,102.52,102.52,102.51,102.52
USDJPY,20160701,182500,102.53,102.53,102.51,102.52
USDJPY,20160701,182600,102.51,102.53,102.51,102.52
USDJPY,20160701,182700,102.52,102.52,102.52,102.52
USDJPY,20160701,182800,102.52,102.52,102.50,102.50
USDJPY,20160701,182900,102.50,102.52,102.50,102.51
USDJPY,20160701,183000,102.51,102.51,102.50,102.50
USDJPY,20160701,183100,102.50,102.51,102.50,102.51
USDJPY,20160701,183200,102.51,102.51,102.51,102.51
USDJPY,20160701,183300,102.50,102.51,102.50,102.51
USDJPY,20160701,183400,102.51,102.51,102.51,102.51
USDJPY,20160701,183500,102.52,102.52,102.51,102.52
USDJPY,20160701,183600,102.52,102.52,102.52,102.52
USDJPY,20160701,183700,102.52,102.52,102.50,102.50
USDJPY,20160701,183800,102.49,102.49,102.48,102.49
USDJPY,20160701,183900,102.49,102.49,102.48,102.48
USDJPY,20160701,184000,102.48,102.48,102.46,102.46
USDJPY,20160701,184100,102.45,102.46,102.44,102.44
USDJPY,20160701,184200,102.44,102.45,102.43,102.45
USDJPY,20160701,184300,102.44,102.45,102.44,102.45
USDJPY,20160701,184400,102.45,102.46,102.45,102.46
USDJPY,20160701,184500,102.45,102.47,102.45,102.47
USDJPY,20160701,184600,102.46,102.46,102.46,102.46
USDJPY,20160701,184700,102.46,102.47,102.46,102.46
USDJPY,20160701,184800,102.46,102.47,102.46,102.47
USDJPY,20160701,184900,102.47,102.47,102.47,102.47
USDJPY,20160701,185000,102.47,102.47,102.46,102.46
USDJPY,20160701,185100,102.46,102.46,102.46,102.46
USDJPY,20160701,185200,102.46,102.46,102.44,102.44
USDJPY,20160701,185300,102.45,102.46,102.44,102.46
USDJPY,20160701,185400,102.46,102.47,102.46,102.46
USDJPY,20160701,185500,102.47,102.47,102.46,102.47
USDJPY,20160701,185600,102.46,102.47,102.46,102.47
USDJPY,20160701,185700,102.48,102.50,102.48,102.49
USDJPY,20160701,185800,102.49,102.50,102.49,102.50
USDJPY,20160701,185900,102.50,102.52,102.50,102.50
USDJPY,20160701,190000,102.51,102.51,102.48,102.48
USDJPY,20160701,190100,102.49,102.49,102.47,102.48
USDJPY,20160701,190200,102.48,102.48,102.48,102.48
USDJPY,20160701,190300,102.49,102.51,102.49,102.49
USDJPY,20160701,190400,102.49,102.50,102.48,102.48
USDJPY,20160701,190500,102.47,102.47,102.47,102.47
USDJPY,20160701,190600,102.47,102.48,102.47,102.48
USDJPY,20160701,190700,102.48,102.48,102.47,102.48
USDJPY,20160701,190800,102.49,102.49,102.48,102.49
USDJPY,20160701,190900,102.49,102.49,102.48,102.48
USDJPY,20160701,191000,102.48,102.49,102.48,102.49
USDJPY,20160701,191100,102.49,102.49,102.48,102.48
USDJPY,20160701,191200,102.48,102.48,102.48,102.48
USDJPY,20160701,191300,102.47,102.47,102.45,102.46
USDJPY,20160701,191400,102.45,102.45,102.45,102.45
USDJPY,20160701,191500,102.45,102.45,102.44,102.45
USDJPY,20160701,191600,102.44,102.47,102.44,102.47
USDJPY,20160701,191700,102.47,102.47,102.46,102.46
USDJPY,20160701,191800,102.46,102.46,102.45,102.46
USDJPY,20160701,191900,102.46,102.47,102.46,102.47
USDJPY,20160701,192000,102.47,102.47,102.47,102.47
USDJPY,20160701,192100,102.47,102.47,102.45,102.45
USDJPY,20160701,192200,102.45,102.46,102.45,102.46
USDJPY,20160701,192300,102.46,102.46,102.46,102.46
USDJPY,20160701,192400,102.47,102.47,102.47,102.47
USDJPY,20160701,192500,102.47,102.48,102.47,102.47
USDJPY,20160701,192600,102.47,102.47,102.45,102.46
USDJPY,20160701,192700,102.46,102.46,102.45,102.45
USDJPY,20160701,192800,102.46,102.47,102.46,102.47
USDJPY,20160701,192900,102.46,102.46,102.45,102.46
USDJPY,20160701,193000,102.46,102.46,102.45,102.45
USDJPY,20160701,193100,102.44,102.44,102.44,102.44
USDJPY,20160701,193200,102.45,102.46,102.45,102.46
USDJPY,20160701,193300,102.46,102.47,102.46,102.46
USDJPY,20160701,193400,102.46,102.46,102.46,102.46
USDJPY,20160701,193500,102.46,102.46,102.45,102.45
USDJPY,20160701,193600,102.46,102.47,102.46,102.47
USDJPY,20160701,193700,102.47,102.47,102.46,102.46
USDJPY,20160701,193800,102.45,102.46,102.45,102.45
USDJPY,20160701,193900,102.45,102.46,102.45,102.46
USDJPY,20160701,194000,102.46,102.46,102.44,102.45
USDJPY,20160701,194100,102.45,102.45,102.45,102.45
USDJPY,20160701,194200,102.45,102.46,102.45,102.46
USDJPY,20160701,194300,102.47,102.47,102.45,102.45
USDJPY,20160701,194400,102.45,102.46,102.45,102.46
USDJPY,20160701,194500,102.46,102.46,102.46,102.46
USDJPY,20160701,194600,102.46,102.46,102.45,102.45
USDJPY,20160701,194700,102.46,102.46,102.45,102.45
USDJPY,20160701,194800,102.45,102.45,102.45,102.45
USDJPY,20160701,194900,102.46,102.46,102.45,102.45
USDJPY,20160701,195000,102.45,102.45,102.44,102.45
USDJPY,20160701,195100,102.45,102.47,102.45,102.47
USDJPY,20160701,195200,102.47,102.48,102.46,102.46
USDJPY,20160701,195300,102.46,102.46,102.45,102.45
USDJPY,20160701,195400,102.45,102.46,102.45,102.45
USDJPY,20160701,195500,102.45,102.45,102.44,102.45
USDJPY,20160701,195600,102.46,102.46,102.46,102.46
USDJPY,20160701,195700,102.46,102.47,102.46,102.47
USDJPY,20160701,195800,102.46,102.46,102.46,102.46
USDJPY,20160701,195900,102.46,102.46,102.45,102.46
USDJPY,20160701,200000,102.46,102.47,102.46,102.47
USDJPY,20160701,200100,102.47,102.48,102.47,102.48
USDJPY,20160701,200200,102.48,102.48,102.47,102.47
USDJPY,20160701,200300,102.48,102.48,102.48,102.48
USDJPY,20160701,200400,102.48,102.49,102.48,102.49
USDJPY,20160701,200500,102.49,102.50,102.48,102.48
USDJPY,20160701,200600,102.48,102.48,102.48,102.48
USDJPY,20160701,200700,102.49,102.49,102.48,102.49
USDJPY,20160701,200800,102.49,102.50,102.49,102.50
USDJPY,20160701,200900,102.50,102.50,102.50,102.50
USDJPY,20160701,201000,102.50,102.50,102.49,102.50
USDJPY,20160701,201100,102.50,102.50,102.49,102.49
USDJPY,20160701,201200,102.49,102.49,102.49,102.49
USDJPY,20160701,201300,102.49,102.49,102.49,102.49
USDJPY,20160701,201400,102.49,102.50,102.49,102.50
USDJPY,20160701,201500,102.49,102.50,102.49,102.50
USDJPY,20160701,201600,102.50,102.50,102.49,102.49
USDJPY,20160701,201700,102.49,102.49,102.49,102.49
USDJPY,20160701,201800,102.49,102.49,102.49,102.49
USDJPY,20160701,201900,102.49,102.49,102.49,102.49
USDJPY,20160701,202000,102.49,102.49,102.49,102.49
USDJPY,20160701,202100,102.49,102.49,102.49,102.49
USDJPY,20160701,202200,102.49,102.49,102.48,102.48
USDJPY,20160701,202300,102.48,102.48,102.48,102.48
USDJPY,20160701,202400,102.47,102.48,102.47,102.48
USDJPY,20160701,202500,102.48,102.48,102.48,102.48
USDJPY,20160701,202600,102.48,102.48,102.48,102.48
USDJPY,20160701,202700,102.48,102.48,102.48,102.48
USDJPY,20160701,202800,102.48,102.50,102.48,102.50
USDJPY,20160701,202900,102.50,102.50,102.49,102.50
USDJPY,20160701,203000,102.50,102.51,102.50,102.51
USDJPY,20160701,203100,102.51,102.51,102.51,102.51
USDJPY,20160701,203200,102.51,102.51,102.51,102.51
USDJPY,20160701,203300,102.51,102.51,102.50,102.51
USDJPY,20160701,203400,102.50,102.50,102.50,102.50
USDJPY,20160701,203500,102.50,102.50,102.50,102.50
USDJPY,20160701,203600,102.50,102.51,102.50,102.51
USDJPY,20160701,203700,102.51,102.51,102.50,102.51
USDJPY,20160701,203800,102.50,102.50,102.50,102.50
USDJPY,20160701,203900,102.50,102.50,102.50,102.50
USDJPY,20160701,204000,102.50,102.51,102.50,102.51
USDJPY,20160701,204100,102.51,102.51,102.50,102.50
USDJPY,20160701,204200,102.50,102.51,102.50,102.50
USDJPY,20160701,204300,102.50,102.50,102.50,102.50
USDJPY,20160701,204400,102.50,102.50,102.50,102.50
USDJPY,20160701,204500,102.50,102.50,102.50,102.50
USDJPY,20160701,204600,102.50,102.51,102.50,102.50
USDJPY,20160701,204700,102.50,102.51,102.50,102.51
USDJPY,20160701,204800,102.51,102.51,102.51,102.51
USDJPY,20160701,204900,102.50,102.51,102.50,102.51
USDJPY,20160701,205000,102.50,102.51,102.50,102.51
USDJPY,20160701,205100,102.51,102.51,102.51,102.51
USDJPY,20160701,205200,102.51,102.52,102.51,102.52
USDJPY,20160701,205300,102.52,102.52,102.51,102.52
USDJPY,20160701,205400,102.52,102.52,102.52,102.52
USDJPY,20160701,205500,102.53,102.53,102.52,102.53
USDJPY,20160701,205600,102.53,102.54,102.53,102.54
USDJPY,20160701,205700,102.55,102.55,102.55,102.55
USDJPY,20160701,205800,102.55,102.55,102.55,102.55
USDJPY,20160701,205900,102.55,102.55,102.55,102.55
USDJPY,20160701,210000,102.55,102.55,102.54,102.55
USDJPY,20160701,210100,102.56,102.56,102.55,102.55
USDJPY,20160701,210200,102.55,102.55,102.55,102.55
USDJPY,20160701,210300,102.56,102.56,102.56,102.56
USDJPY,20160701,210400,102.55,102.55,102.55,102.55
USDJPY,20160701,210500,102.55,102.55,102.54,102.54
USDJPY,20160701,210600,102.55,102.55,102.55,102.55
USDJPY,20160701,210700,102.55,102.55,102.55,102.55
USDJPY,20160701,210800,102.56,102.56,102.56,102.56
USDJPY,20160701,210900,102.56,102.56,102.56,102.56
USDJPY,20160701,211000,102.56,102.56,102.55,102.55
USDJPY,20160701,211100,102.55,102.55,102.55,102.55
USDJPY,20160701,211200,102.56,102.56,102.56,102.56
USDJPY,20160701,211300,102.56,102.56,102.54,102.55
USDJPY,20160701,211400,102.54,102.55,102.54,102.54
USDJPY,20160701,211500,102.55,102.55,102.54,102.55
USDJPY,20160701,211600,102.55,102.56,102.55,102.56
USDJPY,20160701,211700,102.56,102.56,102.55,102.56
USDJPY,20160701,211800,102.56,102.56,102.56,102.56
USDJPY,20160701,211900,102.56,102.56,102.55,102.55
USDJPY,20160701,212000,102.55,102.55,102.55,102.55
USDJPY,20160701,212100,102.54,102.55,102.54,102.54
USDJPY,20160701,212200,102.54,102.55,102.54,102.54
USDJPY,20160701,212300,102.54,102.55,102.47,102.48
USDJPY,20160701,212400,102.47,102.48,102.46,102.46
USDJPY,20160701,212500,102.46,102.46,102.46,102.46
USDJPY,20160701,212600,102.47,102.47,102.46,102.46
USDJPY,20160701,212700,102.46,102.47,102.45,102.46
USDJPY,20160701,212800,102.46,102.47,102.46,102.47
USDJPY,20160701,212900,102.47,102.47,102.46,102.47
USDJPY,20160701,213000,102.46,102.47,102.46,102.46
USDJPY,20160701,213100,102.46,102.46,102.46,102.46
USDJPY,20160701,213200,102.47,102.47,102.46,102.46
USDJPY,20160701,213300,102.46,102.47,102.46,102.47
USDJPY,20160701,213400,102.47,102.47,102.46,102.46
USDJPY,20160701,213500,102.46,102.47,102.46,102.47
USDJPY,20160701,213600,102.47,102.47,102.46,102.46
USDJPY,20160701,213700,102.47,102.48,102.47,102.48
USDJPY,20160701,213800,102.47,102.47,102.47,102.47
USDJPY,20160701,213900,102.47,102.47,102.45,102.45
USDJPY,20160701,214000,102.44,102.47,102.44,102.47
USDJPY,20160701,214100,102.46,102.47,102.46,102.47
USDJPY,20160701,214200,102.46,102.47,102.46,102.46
USDJPY,20160701,214300,102.47,102.48,102.47,102.48
USDJPY,20160701,214400,102.48,102.48,102.48,102.48
USDJPY,20160701,214500,102.49,102.49,102.47,102.47
USDJPY,20160701,214600,102.46,102.47,102.46,102.47
USDJPY,20160701,214700,102.47,102.47,102.46,102.47
USDJPY,20160701,214800,102.47,102.49,102.47,102.48
USDJPY,20160701,214900,102.48,102.48,102.47,102.47
USDJPY,20160701,215000,102.47,102.47,102.47,102.47
USDJPY,20160701,215100,102.47,102.47,102.47,102.47
USDJPY,20160701,215200,102.48,102.51,102.48,102.51
USDJPY,20160701,215300,102.51,102.51,102.51,102.51
USDJPY,20160701,215400,102.51,102.51,102.51,102.51
USDJPY,20160701,215500,102.51,102.52,102.51,102.52
USDJPY,20160701,215600,102.52,102.52,102.51,102.52
USDJPY,20160701,215700,102.51,102.52,102.51,102.52
USDJPY,20160701,215800,102.53,102.54,102.53,102.54
USDJPY,20160701,215900,102.54,102.55,102.54,102.55
USDJPY,20160701,220000,102.54,102.55,102.53,102.54
USDJPY,20160701,220100,102.55,102.55,102.54,102.55
USDJPY,20160701,220200,102.55,102.56,102.55,102.56
USDJPY,20160701,220300,102.56,102.56,102.56,102.56
USDJPY,20160701,220400,102.56,102.56,102.56,102.56
USDJPY,20160701,220500,102.57,102.57,102.57,102.57
USDJPY,20160701,220600,102.57,102.58,102.57,102.58
USDJPY,20160701,220700,102.58,102.59,102.58,102.59
USDJPY,20160701,220800,102.59,102.59,102.58,102.58
USDJPY,20160701,220900,102.59,102.59,102.58,102.58
USDJPY,20160701,221000,102.58,102.59,102.58,102.59
USDJPY,20160701,221100,102.59,102.59,102.58,102.58
USDJPY,20160701,221200,102.59,102.59,102.59,102.59
USDJPY,20160701,221300,102.59,102.59,102.58,102.58
USDJPY,20160701,221400,102.58,102.58,102.58,102.58
USDJPY,20160701,221500,102.58,102.58,102.58,102.58
USDJPY,20160701,221600,102.57,102.57,102.57,102.57
USDJPY,20160701,221700,102.57,102.57,102.57,102.57
USDJPY,20160701,221800,102.57,102.57,102.57,102.57
USDJPY,20160701,221900,102.57,102.57,102.57,102.57
USDJPY,20160701,222000,102.57,102.57,102.56,102.56
USDJPY,20160701,222100,102.57,102.57,102.56,102.57
USDJPY,20160701,222200,102.56,102.57,102.56,102.56
USDJPY,20160701,222300,102.56,102.56,102.56,102.56
USDJPY,20160701,222400,102.56,102.56,102.56,102.56
USDJPY,20160701,222500,102.56,102.56,102.56,102.56
USDJPY,20160701,222600,102.56,102.57,102.56,102.56
USDJPY,20160701,222700,102.56,102.56,102.56,102.56
USDJPY,20160701,222800,102.56,102.56,102.56,102.56
USDJPY,20160701,222900,102.56,102.57,102.55,102.55
USDJPY,20160701,223000,102.55,102.55,102.55,102.55
USDJPY,20160701,223100,102.55,102.55,102.55,102.55
USDJPY,20160701,223200,102.54,102.55,102.54,102.54
USDJPY,20160701,223300,102.55,102.55,102.54,102.55
USDJPY,20160701,223400,102.54,102.55,102.54,102.55
USDJPY,20160701,223500,102.55,102.55,102.55,102.55
USDJPY,20160701,223600,102.55,102.55,102.55,102.55
USDJPY,20160701,223700,102.55,102.55,102.55,102.55
USDJPY,20160701,223800,102.55,102.55,102.55,102.55
USDJPY,20160701,223900,102.55,102.55,102.55,102.55
USDJPY,20160701,224000,102.55,102.55,102.54,102.55
USDJPY,20160701,224100,102.55,102.55,102.55,102.55
USDJPY,20160701,224200,102.55,102.55,102.54,102.55
USDJPY,20160701,224300,102.55,102.57,102.55,102.57
USDJPY,20160701,224400,102.57,102.57,102.57,102.57
USDJPY,20160701,224500,102.57,102.57,102.56,102.56
USDJPY,20160701,224600,102.56,102.56,102.56,102.56
USDJPY,20160701,224700,102.56,102.56,102.56,102.56
USDJPY,20160701,224800,102.56,102.56,102.56,102.56
USDJPY,20160701,224900,102.56,102.56,102.55,102.55
USDJPY,20160701,225000,102.55,102.55,102.53,102.53
USDJPY,20160701,225100,102.53,102.54,102.53,102.54
USDJPY,20160701,225200,102.55,102.55,102.54,102.54
USDJPY,20160701,225300,102.54,102.54,102.54,102.54
USDJPY,20160701,225400,102.55,102.56,102.54,102.55
USDJPY,20160701,225500,102.54,102.55,102.54,102.55
USDJPY,20160701,225600,102.54,102.55,102.54,102.54
USDJPY,20160701,225700,102.54,102.54,102.54,102.54
USDJPY,20160701,225800,102.55,102.55,102.54,102.54
USDJPY,20160701,225900,102.53,102.53,102.51,102.52
USDJPY,20160703,230100,102.60,102.60,102.59,102.60
USDJPY,20160703,230200,102.60,102.66,102.59,102.66
USDJPY,20160703,230300,102.66,102.66,102.66,102.66
USDJPY,20160703,230400,102.66,102.66,102.65,102.65
USDJPY,20160703,230500,102.65,102.65,102.65,102.65
USDJPY,20160703,230600,102.68,102.68,102.64,102.67
USDJPY,20160703,230700,102.68,102.68,102.61,102.61
USDJPY,20160703,230800,102.60,102.60,102.60,102.60
USDJPY,20160703,230900,102.60,102.60,102.60,102.60
USDJPY,20160703,231000,102.60,102.60,102.60,102.60
USDJPY,20160703,231100,102.59,102.60,102.59,102.59
USDJPY,20160703,231200,102.59,102.59,102.59,102.59
USDJPY,20160703,231300,102.59,102.59,102.59,102.59
USDJPY,20160703,231400,102.59,102.59,102.59,102.59
USDJPY,20160703,231500,102.59,102.59,102.59,102.59
USDJPY,20160703,231600,102.59,102.59,102.59,102.59
USDJPY,20160703,231700,102.59,102.59,102.56,102.56
USDJPY,20160703,231800,102.57,102.61,102.57,102.61
USDJPY,20160703,231900,102.60,102.60,102.60,102.60
USDJPY,20160703,232000,102.59,102.59,102.59,102.59
USDJPY,20160703,232100,102.60,102.60,102.59,102.59
USDJPY,20160703,232200,102.59,102.59,102.59,102.59
USDJPY,20160703,232300,102.58,102.59,102.58,102.59
USDJPY,20160703,232400,102.59,102.60,102.59,102.60
USDJPY,20160703,232500,102.60,102.60,102.59,102.59
USDJPY,20160703,232600,102.58,102.58,102.58,102.58
USDJPY,20160703,232700,102.57,102.58,102.57,102.58
USDJPY,20160703,232800,102.58,102.58,102.57,102.57
USDJPY,20160703,232900,102.57,102.58,102.57,102.58
USDJPY,20160703,233000,102.58,102.58,102.58,102.58
USDJPY,20160703,233100,102.57,102.57,102.56,102.57
USDJPY,20160703,233200,102.57,102.57,102.57,102.57
USDJPY,20160703,233300,102.57,102.57,102.57,102.57
USDJPY,20160703,233400,102.56,102.59,102.56,102.57
USDJPY,20160703,233500,102.57,102.57,102.57,102.57
USDJPY,20160703,233600,102.57,102.57,102.57,102.57
USDJPY,20160703,233700,102.57,102.57,102.57,102.57
USDJPY,20160703,233800,102.57,102.57,102.57,102.57
USDJPY,20160703,233900,102.57,102.57,102.57,102.57
USDJPY,20160703,234000,102.57,102.57,102.57,102.57
USDJPY,20160703,234100,102.57,102.57,102.57,102.57
USDJPY,20160703,234200,102.57,102.57,102.57,102.57
USDJPY,20160703,234300,102.57,102.57,102.57,102.57
USDJPY,20160703,234400,102.57,102.57,102.54,102.54
USDJPY,20160703,234500,102.55,102.55,102.55,102.55
USDJPY,20160703,234600,102.55,102.55,102.55,102.55
USDJPY,20160703,234700,102.55,102.56,102.55,102.56
USDJPY,20160703,234800,102.56,102.56,102.55,102.56
USDJPY,20160703,234900,102.56,102.56,102.56,102.56
USDJPY,20160703,235000,102.55,102.55,102.55,102.55
USDJPY,20160703,235100,102.55,102.56,102.55,102.56
USDJPY,20160703,235200,102.56,102.56,102.56,102.56
USDJPY,20160703,235300,102.57,102.57,102.57,102.57
USDJPY,20160703,235400,102.57,102.57,102.57,102.57
USDJPY,20160703,235500,102.57,102.57,102.57,102.57
USDJPY,20160703,235600,102.57,102.57,102.57,102.57
USDJPY,20160703,235700,102.57,102.57,102.57,102.57
USDJPY,20160703,235800,102.57,102.57,102.57,102.57
USDJPY,20160703,235900,102.57,102.58,102.57,102.58
USDJPY,20160704,000000,102.59,102.65,102.59,102.65
USDJPY,20160704,000100,102.64,102.65,102.57,102.57
USDJPY,20160704,000200,102.56,102.57,102.56,102.57
USDJPY,20160704,000300,102.57,102.57,102.57,102.57
USDJPY,20160704,000400,102.57,102.57,102.57,102.57
USDJPY,20160704,000500,102.56,102.59,102.56,102.59
USDJPY,20160704,000600,102.60,102.60,102.60,102.60
USDJPY,20160704,000700,102.60,102.61,102.60,102.61
USDJPY,20160704,000800,102.61,102.62,102.61,102.61
USDJPY,20160704,000900,102.62,102.62,102.60,102.61
USDJPY,20160704,001000,102.60,102.61,102.59,102.59
USDJPY,20160704,001100,102.60,102.60,102.60,102.60
USDJPY,20160704,001200,102.60,102.60,102.60,102.60
USDJPY,20160704,001300,102.60,102.60,102.60,102.60
USDJPY,20160704,001400,102.60,102.60,102.59,102.60
USDJPY,20160704,001500,102.61,102.61,102.60,102.61
USDJPY,20160704,001600,102.60,102.64,102.60,102.64
USDJPY,20160704,001700,102.64,102.64,102.63,102.64
USDJPY,20160704,001800,102.64,102.65,102.63,102.64
USDJPY,20160704,001900,102.63,102.63,102.62,102.63
USDJPY,20160704,002000,102.63,102.63,102.63,102.63
USDJPY,20160704,002100,102.63,102.63,102.62,102.63
USDJPY,20160704,002200,102.62,102.62,102.61,102.61
USDJPY,20160704,002300,102.61,102.61,102.59,102.59
USDJPY,20160704,002400,102.58,102.58,102.58,102.58
USDJPY,20160704,002500,102.58,102.59,102.58,102.58
USDJPY,20160704,002600,102.59,102.59,102.59,102.59
USDJPY,20160704,002700,102.58,102.59,102.58,102.59
USDJPY,20160704,002800,102.59,102.59,102.59,102.59
USDJPY,20160704,002900,102.58,102.59,102.58,102.59
USDJPY,20160704,003000,102.59,102.59,102.58,102.58
USDJPY,20160704,003100,102.58,102.59,102.58,102.59
USDJPY,20160704,003200,102.59,102.59,102.59,102.59
USDJPY,20160704,003300,102.59,102.59,102.59,102.59
USDJPY,20160704,003400,102.59,102.59,102.59,102.59
USDJPY,20160704,003500,102.59,102.59,102.59,102.59
USDJPY,20160704,003600,102.59,102.59,102.59,102.59
USDJPY,20160704,003700,102.59,102.62,102.59,102.61
USDJPY,20160704,003800,102.62,102.63,102.61,102.63
USDJPY,20160704,003900,102.63,102.64,102.63,102.63
USDJPY,20160704,004000,102.62,102.63,102.62,102.63
USDJPY,20160704,004100,102.63,102.63,102.61,102.61
USDJPY,20160704,004200,102.62,102.62,102.62,102.62
USDJPY,20160704,004300,102.62,102.63,102.62,102.62
USDJPY,20160704,004400,102.61,102.61,102.60,102.61
USDJPY,20160704,004500,102.61,102.62,102.61,102.62
USDJPY,20160704,004600,102.62,102.62,102.62,102.62
USDJPY,20160704,004700,102.63,102.63,102.63,102.63
USDJPY,20160704,004800,102.63,102.63,102.63,102.63
USDJPY,20160704,004900,102.63,102.63,102.63,102.63
USDJPY,20160704,005000,102.63,102.63,102.62,102.62
USDJPY,20160704,005100,102.62,102.62,102.62,102.62
USDJPY,20160704,005200,102.62,102.62,102.62,102.62
USDJPY,20160704,005300,102.62,102.62,102.61,102.61
USDJPY,20160704,005400,102.61,102.61,102.61,102.61
USDJPY,20160704,005500,102.61,102.61,102.61,102.61
USDJPY,20160704,005600,102.61,102.61,102.60,102.61
USDJPY,20160704,005700,102.61,102.61,102.61,102.61
USDJPY,20160704,005800,102.61,102.61,102.61,102.61
USDJPY,20160704,005900,102.61,102.61,102.60,102.60
USDJPY,20160704,010000,102.60,102.61,102.60,102.61
USDJPY,20160704,010100,102.60,102.60,102.59,102.59
USDJPY,20160704,010200,102.60,102.60,102.60,102.60
USDJPY,20160704,010300,102.60,102.60,102.60,102.60
USDJPY,20160704,010400,102.60,102.60,102.60,102.60
USDJPY,20160704,010500,102.60,102.60,102.60,102.60
USDJPY,20160704,010600,102.60,102.60,102.57,102.57
USDJPY,20160704,010700,102.57,102.57,102.57,102.57
USDJPY,20160704,010800,102.57,102.57,102.57,102.57
USDJPY,20160704,010900,102.57,102.57,102.56,102.56
USDJPY,20160704,011000,102.56,102.57,102.56,102.57
USDJPY,20160704,011100,102.57,102.57,102.57,102.57
USDJPY,20160704,011200,102.57,102.57,102.57,102.57
USDJPY,20160704,011300,102.57,102.57,102.57,102.57
USDJPY,20160704,011400,102.57,102.57,102.57,102.57
USDJPY,20160704,011500,102.57,102.57,102.57,102.57
USDJPY,20160704,011600,102.57,102.58,102.57,102.57
USDJPY,20160704,011700,102.58,102.58,102.58,102.58
USDJPY,20160704,011800,102.58,102.59,102.58,102.58
USDJPY,20160704,011900,102.58,102.58,102.58,102.58
USDJPY,20160704,012000,102.58,102.58,102.58,102.58
USDJPY,20160704,012100,102.58,102.58,102.57,102.57
USDJPY,20160704,012200,102.57,102.59,102.57,102.58
USDJPY,20160704,012300,102.59,102.60,102.59,102.60
USDJPY,20160704,012400,102.59,102.59,102.59,102.59
USDJPY,20160704,012500,102.59,102.59,102.59,102.59
USDJPY,20160704,012600,102.59,102.59,102.59,102.59
USDJPY,20160704,012700,102.59,102.60,102.59,102.60
USDJPY,20160704,012800,102.60,102.60,102.60,102.60
USDJPY,20160704,012900,102.60,102.60,102.58,102.58
USDJPY,20160704,013000,102.58,102.58,102.55,102.55
USDJPY,20160704,013100,102.55,102.55,102.54,102.54
USDJPY,20160704,013200,102.55,102.55,102.52,102.54
USDJPY,20160704,013300,102.54,102.54,102.52,102.52
USDJPY,20160704,013400,102.52,102.53,102.52,102.53
USDJPY,20160704,013500,102.53,102.53,102.51,102.51
USDJPY,20160704,013600,102.50,102.51,102.50,102.51
USDJPY,20160704,013700,102.51,102.51,102.51,102.51
USDJPY,20160704,013800,102.51,102.51,102.51,102.51
USDJPY,20160704,013900,102.51,102.51,102.50,102.50
USDJPY,20160704,014000,102.50,102.50,102.50,102.50
USDJPY,20160704,014100,102.50,102.50,102.50,102.50
USDJPY,20160704,014200,102.51,102.51,102.51,102.51
USDJPY,20160704,014300,102.51,102.53,102.51,102.53
USDJPY,20160704,014400,102.53,102.53,102.51,102.51
USDJPY,20160704,014500,102.52,102.52,102.51,102.52
USDJPY,20160704,014600,102.53,102.54,102.52,102.53
USDJPY,20160704,014700,102.52,102.52,102.50,102.50
USDJPY,20160704,014800,102.49,102.49,102.48,102.48
USDJPY,20160704,014900,102.48,102.48,102.48,102.48
USDJPY,20160704,015000,102.48,102.48,102.48,102.48
USDJPY,20160704,015100,102.48,102.48,102.45,102.47
USDJPY,20160704,015200,102.46,102.48,102.46,102.47
USDJPY,20160704,015300,102.48,102.48,102.47,102.47
USDJPY,20160704,015400,102.48,102.48,102.47,102.47
USDJPY,20160704,015500,102.47,102.47,102.47,102.47
USDJPY,20160704,015600,102.47,102.47,102.47,102.47
USDJPY,20160704,015700,102.48,102.48,102.48,102.48
USDJPY,20160704,015800,102.49,102.49,102.47,102.48
USDJPY,20160704,015900,102.47,102.47,102.47,102.47
USDJPY,20160704,020000,102.47,102.47,102.43,102.46
USDJPY,20160704,020100,102.47,102.50,102.41,102.46
USDJPY,20160704,020200,102.47,102.48,102.45,102.46
USDJPY,20160704,020300,102.45,102.46,102.45,102.45
USDJPY,20160704,020400,102.44,102.45,102.44,102.45
USDJPY,20160704,020500,102.46,102.46,102.44,102.45
USDJPY,20160704,020600,102.46,102.46,102.43,102.44
USDJPY,20160704,020700,102.45,102.47,102.45,102.47
USDJPY,20160704,020800,102.47,102.48,102.47,102.48
USDJPY,20160704,020900,102.48,102.49,102.47,102.49
USDJPY,20160704,021000,102.48,102.50,102.48,102.50
USDJPY,20160704,021100,102.51,102.52,102.49,102.50
USDJPY,20160704,021200,102.51,102.51,102.49,102.49
USDJPY,20160704,021300,102.48,102.51,102.48,102.51
USDJPY,20160704,021400,102.50,102.50,102.50,102.50
USDJPY,20160704,021500,102.51,102.52,102.50,102.52
USDJPY,20160704,021600,102.53,102.53,102.50,102.51
USDJPY,20160704,021700,102.52,102.52,102.50,102.50
USDJPY,20160704,021800,102.51,102.53,102.50,102.53
USDJPY,20160704,021900,102.52,102.54,102.52,102.52
USDJPY,20160704,022000,102.51,102.53,102.51,102.52
USDJPY,20160704,022100,102.53,102.53,102.52,102.52
USDJPY,20160704,022200,102.53,102.54,102.52,102.54
USDJPY,20160704,022300,102.55,102.55,102.53,102.54
USDJPY,20160704,022400,102.53,102.55,102.52,102.55
USDJPY,20160704,022500,102.56,102.56,102.53,102.54
USDJPY,20160704,022600,102.53,102.54,102.53,102.53
USDJPY,20160704,022700,102.53,102.53,102.52,102.52
USDJPY,20160704,022800,102.53,102.53,102.52,102.53
USDJPY,20160704,022900,102.53,102.54,102.53,102.53
USDJPY,20160704,023000,102.53,102.53,102.53,102.53
USDJPY,20160704,023100,102.52,102.54,102.52,102.53
USDJPY,20160704,023200,102.53,102.56,102.53,102.55
USDJPY,20160704,023300,102.56,102.56,102.54,102.56
USDJPY,20160704,023400,102.55,102.56,102.55,102.55
USDJPY,20160704,023500,102.54,102.55,102.54,102.55
USDJPY,20160704,023600,102.56,102.57,102.56,102.57
USDJPY,20160704,023700,102.56,102.57,102.55,102.55
USDJPY,20160704,023800,102.54,102.56,102.54,102.55
USDJPY,20160704,023900,102.56,102.56,102.55,102.56
USDJPY,20160704,024000,102.57,102.58,102.56,102.57
USDJPY,20160704,024100,102.58,102.58,102.57,102.58
USDJPY,20160704,024200,102.59,102.59,102.58,102.59
USDJPY,20160704,024300,102.58,102.58,102.57,102.58
USDJPY,20160704,024400,102.58,102.58,102.58,102.58
USDJPY,20160704,024500,102.58,102.58,102.57,102.58
USDJPY,20160704,024600,102.57,102.57,102.57,102.57
USDJPY,20160704,024700,102.57,102.57,102.56,102.56
USDJPY,20160704,024800,102.57,102.57,102.56,102.57
USDJPY,20160704,024900,102.56,102.57,102.56,102.56
USDJPY,20160704,025000,102.56,102.58,102.56,102.58
USDJPY,20160704,025100,102.57,102.58,102.57,102.57
USDJPY,20160704,025200,102.57,102.60,102.57,102.59
USDJPY,20160704,025300,102.60,102.60,102.58,102.58
USDJPY,20160704,025400,102.59,102.59,102.57,102.58
USDJPY,20160704,025500,102.57,102.57,102.55,102.55
USDJPY,20160704,025600,102.54,102.55,102.54,102.55
USDJPY,20160704,025700,102.56,102.59,102.56,102.59
USDJPY,20160704,025800,102.58,102.58,102.57,102.57
USDJPY,20160704,025900,102.58,102.61,102.58,102.58
USDJPY,20160704,030000,102.57,102.58,102.57,102.58
USDJPY,20160704,030100,102.59,102.59,102.58,102.58
USDJPY,20160704,030200,102.59,102.60,102.59,102.60
USDJPY,20160704,030300,102.60,102.65,102.60,102.64
USDJPY,20160704,030400,102.63,102.64,102.63,102.63
USDJPY,20160704,030500,102.63,102.63,102.63,102.63
USDJPY,20160704,030600,102.64,102.65,102.61,102.61
USDJPY,20160704,030700,102.62,102.62,102.60,102.62
USDJPY,20160704,030800,102.61,102.61,102.60,102.60
USDJPY,20160704,030900,102.60,102.61,102.58,102.60
USDJPY,20160704,031000,102.59,102.59,102.58,102.59
USDJPY,20160704,031100,102.58,102.60,102.57,102.57
USDJPY,20160704,031200,102.58,102.58,102.57,102.57
USDJPY,20160704,031300,102.58,102.59,102.57,102.59
USDJPY,20160704,031400,102.59,102.59,102.59,102.59
USDJPY,20160704,031500,102.59,102.59,102.59,102.59
USDJPY,20160704,031600,102.58,102.59,102.58,102.58
USDJPY,20160704,031700,102.59,102.59,102.58,102.58
USDJPY,20160704,031800,102.58,102.58,102.58,102.58
USDJPY,20160704,031900,102.59,102.59,102.55,102.56
USDJPY,20160704,032000,102.57,102.57,102.56,102.56
USDJPY,20160704,032100,102.57,102.57,102.55,102.56
USDJPY,20160704,032200,102.55,102.57,102.55,102.56
USDJPY,20160704,032300,102.57,102.59,102.57,102.59
USDJPY,20160704,032400,102.59,102.59,102.59,102.59
USDJPY,20160704,032500,102.59,102.59,102.57,102.58
USDJPY,20160704,032600,102.59,102.60,102.58,102.59
USDJPY,20160704,032700,102.60,102.60,102.59,102.59
USDJPY,20160704,032800,102.58,102.59,102.57,102.59
USDJPY,20160704,032900,102.58,102.60,102.58,102.60
USDJPY,20160704,033000,102.59,102.59,102.59,102.59
USDJPY,20160704,033100,102.59,102.60,102.59,102.60
USDJPY,20160704,033200,102.60,102.60,102.57,102.58
USDJPY,20160704,033300,102.59,102.62,102.59,102.60
USDJPY,20160704,033400,102.60,102.60,102.59,102.59
USDJPY,20160704,033500,102.58,102.59,102.58,102.59
USDJPY,20160704,033600,102.60,102.60,102.59,102.59
USDJPY,20160704,033700,102.59,102.61,102.59,102.60
USDJPY,20160704,033800,102.59,102.60,102.59,102.59
USDJPY,20160704,033900,102.59,102.60,102.59,102.60
USDJPY,20160704,034000,102.59,102.60,102.59,102.59
USDJPY,20160704,034100,102.59,102.59,102.58,102.58
USDJPY,20160704,034200,102.58,102.59,102.57,102.58
USDJPY,20160704,034300,102.58,102.59,102.56,102.58
USDJPY,20160704,034400,102.58,102.58,102.57,102.57
USDJPY,20160704,034500,102.56,102.57,102.56,102.56
USDJPY,20160704,034600,102.57,102.59,102.57,102.59
USDJPY,20160704,034700,102.60,102.60,102.58,102.60
USDJPY,20160704,034800,102.59,102.60,102.59,102.60
USDJPY,20160704,034900,102.60,102.62,102.60,102.62
USDJPY,20160704,035000,102.61,102.62,102.61,102.62
USDJPY,20160704,035100,102.63,102.63,102.61,102.61
USDJPY,20160704,035200,102.62,102.62,102.61,102.62
USDJPY,20160704,035300,102.62,102.62,102.61,102.61
USDJPY,20160704,035400,102.62,102.63,102.62,102.63
USDJPY,20160704,035500,102.62,102.62,102.62,102.62
USDJPY,20160704,035600,102.62,102.63,102.62,102.62
USDJPY,20160704,035700,102.62,102.63,102.62,102.62
USDJPY,20160704,035800,102.62,102.62,102.62,102.62
USDJPY,20160704,035900,102.62,102.62,102.61,102.61
USDJPY,20160704,040000,102.61,102.62,102.61,102.61
USDJPY,20160704,040100,102.62,102.64,102.62,102.63
USDJPY,20160704,040200,102.63,102.63,102.62,102.62
USDJPY,20160704,040300,102.61,102.61,102.60,102.61
USDJPY,20160704,040400,102.61,102.62,102.61,102.61
USDJPY,20160704,040500,102.62,102.62,102.61,102.62
USDJPY,20160704,040600,102.61,102.62,102.61,102.61
USDJPY,20160704,040700,102.61,102.62,102.61,102.62
USDJPY,20160704,040800,102.61,102.62,102.61,102.62
USDJPY,20160704,040900,102.62,102.62,102.62,102.62
USDJPY,20160704,041000,102.62,102.62,102.61,102.62
USDJPY,20160704,041100,102.61,102.62,102.61,102.62
USDJPY,20160704,041200,102.61,102.62,102.61,102.61
USDJPY,20160704,041300,102.61,102.62,102.61,102.62
USDJPY,20160704,041400,102.61,102.61,102.60,102.60
USDJPY,20160704,041500,102.61,102.62,102.60,102.61
USDJPY,20160704,041600,102.62,102.62,102.61,102.62
USDJPY,20160704,041700,102.62,102.63,102.62,102.63
USDJPY,20160704,041800,102.63,102.64,102.63,102.63
USDJPY,20160704,041900,102.62,102.63,102.62,102.62
USDJPY,20160704,042000,102.62,102.62,102.62,102.62
USDJPY,20160704,042100,102.63,102.63,102.62,102.62
USDJPY,20160704,042200,102.62,102.62,102.59,102.59
USDJPY,20160704,042300,102.59,102.62,102.59,102.61
USDJPY,20160704,042400,102.62,102.63,102.61,102.63
USDJPY,20160704,042500,102.62,102.62,102.62,102.62
USDJPY,20160704,042600,102.61,102.62,102.61,102.61
USDJPY,20160704,042700,102.62,102.63,102.62,102.63
USDJPY,20160704,042800,102.62,102.65,102.62,102.64
USDJPY,20160704,042900,102.65,102.65,102.64,102.65
USDJPY,20160704,043000,102.64,102.65,102.64,102.64
USDJPY,20160704,043100,102.63,102.65,102.63,102.65
USDJPY,20160704,043200,102.64,102.64,102.62,102.62
USDJPY,20160704,043300,102.63,102.63,102.61,102.61
USDJPY,20160704,043400,102.62,102.62,102.62,102.62
USDJPY,20160704,043500,102.62,102.62,102.61,102.62
USDJPY,20160704,043600,102.62,102.62,102.62,102.62
USDJPY,20160704,043700,102.63,102.63,102.62,102.62
USDJPY,20160704,043800,102.62,102.62,102.62,102.62
USDJPY,20160704,043900,102.62,102.64,102.62,102.62
USDJPY,20160704,044000,102.61,102.61,102.61,102.61
USDJPY,20160704,044100,102.61,102.62,102.61,102.61
USDJPY,20160704,044200,102.61,102.61,102.61,102.61
USDJPY,20160704,044300,102.61,102.61,102.59,102.60
USDJPY,20160704,044400,102.60,102.61,102.60,102.60
USDJPY,20160704,044500,102.60,102.61,102.60,102.60
USDJPY,20160704,044600,102.61,102.61,102.60,102.61
USDJPY,20160704,044700,102.61,102.61,102.60,102.60
USDJPY,20160704,044800,102.60,102.61,102.60,102.61
USDJPY,20160704,044900,102.60,102.63,102.60,102.63
USDJPY,20160704,045000,102.63,102.64,102.63,102.63
USDJPY,20160704,045100,102.64,102.65,102.64,102.64
USDJPY,20160704,045200,102.65,102.65,102.65,102.65
USDJPY,20160704,045300,102.65,102.67,102.65,102.67
USDJPY,20160704,045400,102.68,102.68,102.68,102.68
USDJPY,20160704,045500,102.68,102.70,102.68,102.69
USDJPY,20160704,045600,102.69,102.72,102.69,102.72
USDJPY,20160704,045700,102.72,102.72,102.71,102.71
USDJPY,20160704,045800,102.72,102.72,102.71,102.71
USDJPY,20160704,045900,102.71,102.72,102.71,102.72
USDJPY,20160704,050000,102.72,102.73,102.72,102.72
USDJPY,20160704,050100,102.72,102.74,102.72,102.74
USDJPY,20160704,050200,102.73,102.75,102.73,102.75
USDJPY,20160704,050300,102.74,102.74,102.74,102.74
USDJPY,20160704,050400,102.74,102.75,102.74,102.75
USDJPY,20160704,050500,102.75,102.75,102.75,102.75
USDJPY,20160704,050600,102.75,102.76,102.74,102.74
USDJPY,20160704,050700,102.74,102.74,102.72,102.72
USDJPY,20160704,050800,102.73,102.74,102.73,102.73
USDJPY,20160704,050900,102.73,102.73,102.72,102.73
USDJPY,20160704,051000,102.73,102.74,102.73,102.74
USDJPY,20160704,051100,102.75,102.76,102.74,102.75
USDJPY,20160704,051200,102.75,102.75,102.74,102.74
USDJPY,20160704,051300,102.74,102.75,102.73,102.75
USDJPY,20160704,051400,102.74,102.74,102.73,102.73
USDJPY,20160704,051500,102.73,102.73,102.73,102.73
USDJPY,20160704,051600,102.73,102.73,102.73,102.73
USDJPY,20160704,051700,102.73,102.74,102.73,102.74
USDJPY,20160704,051800,102.74,102.74,102.73,102.73
USDJPY,20160704,051900,102.74,102.74,102.74,102.74
USDJPY,20160704,052000,102.74,102.74,102.74,102.74
USDJPY,20160704,052100,102.74,102.74,102.72,102.73
USDJPY,20160704,052200,102.74,102.74,102.73,102.73
USDJPY,20160704,052300,102.73,102.73,102.73,102.73
USDJPY,20160704,052400,102.73,102.73,102.71,102.71
USDJPY,20160704,052500,102.71,102.71,102.71,102.71
USDJPY,20160704,052600,102.72,102.72,102.71,102.71
USDJPY,20160704,052700,102.71,102.71,102.71,102.71
USDJPY,20160704,052800,102.71,102.71,102.71,102.71
USDJPY,20160704,052900,102.71,102.71,102.71,102.71
USDJPY,20160704,053000,102.71,102.71,102.70,102.71
USDJPY,20160704,053100,102.71,102.71,102.71,102.71
USDJPY,20160704,053200,102.71,102.71,102.71,102.71
USDJPY,20160704,053300,102.72,102.72,102.71,102.71
USDJPY,20160704,053400,102.72,102.72,102.72,102.72
USDJPY,20160704,053500,102.71,102.74,102.70,102.73
USDJPY,20160704,053600,102.74,102.77,102.74,102.77
USDJPY,20160704,053700,102.76,102.78,102.76,102.78
USDJPY,20160704,053800,102.77,102.77,102.77,102.77
USDJPY,20160704,053900,102.77,102.77,102.76,102.76
USDJPY,20160704,054000,102.77,102.77,102.75,102.76
USDJPY,20160704,054100,102.77,102.78,102.76,102.78
USDJPY,20160704,054200,102.78,102.78,102.78,102.78
USDJPY,20160704,054300,102.78,102.78,102.78,102.78
USDJPY,20160704,054400,102.77,102.78,102.77,102.78
USDJPY,20160704,054500,102.78,102.78,102.78,102.78
USDJPY,20160704,054600,102.77,102.77,102.77,102.77
USDJPY,20160704,054700,102.76,102.77,102.75,102.75
USDJPY,20160704,054800,102.76,102.76,102.74,102.74
USDJPY,20160704,054900,102.74,102.75,102.74,102.75
USDJPY,20160704,055000,102.75,102.76,102.75,102.76
USDJPY,20160704,055100,102.76,102.77,102.76,102.77
USDJPY,20160704,055200,102.76,102.76,102.74,102.76
USDJPY,20160704,055300,102.75,102.76,102.74,102.74
USDJPY,20160704,055400,102.75,102.77,102.75,102.76
USDJPY,20160704,055500,102.76,102.76,102.75,102.76
USDJPY,20160704,055600,102.76,102.76,102.75,102.76
USDJPY,20160704,055700,102.76,102.76,102.76,102.76
USDJPY,20160704,055800,102.76,102.78,102.76,102.78
USDJPY,20160704,055900,102.77,102.77,102.77,102.77
USDJPY,20160704,060000,102.77,102.77,102.76,102.77
USDJPY,20160704,060100,102.76,102.77,102.76,102.77
USDJPY,20160704,060200,102.77,102.77,102.77,102.77
USDJPY,20160704,060300,102.77,102.77,102.77,102.77
USDJPY,20160704,060400,102.77,102.77,102.77,102.77
USDJPY,20160704,060500,102.77,102.77,102.75,102.76
USDJPY,20160704,060600,102.75,102.75,102.75,102.75
USDJPY,20160704,060700,102.75,102.75,102.74,102.74
USDJPY,20160704,060800,102.74,102.74,102.71,102.71
USDJPY,20160704,060900,102.71,102.71,102.70,102.71
USDJPY,20160704,061000,102.71,102.71,102.71,102.71
USDJPY,20160704,061100,102.71,102.72,102.71,102.71
USDJPY,20160704,061200,102.71,102.73,102.71,102.73
USDJPY,20160704,061300,102.73,102.73,102.73,102.73
USDJPY,20160704,061400,102.73,102.73,102.69,102.69
USDJPY,20160704,061500,102.69,102.69,102.67,102.67
USDJPY,20160704,061600,102.68,102.69,102.68,102.68
USDJPY,20160704,061700,102.68,102.69,102.67,102.67
USDJPY,20160704,061800,102.68,102.68,102.67,102.67
USDJPY,20160704,061900,102.68,102.68,102.67,102.67
USDJPY,20160704,062000,102.68,102.68,102.67,102.67
USDJPY,20160704,062100,102.68,102.69,102.68,102.68
USDJPY,20160704,062200,102.68,102.69,102.68,102.69
USDJPY,20160704,062300,102.68,102.70,102.68,102.70
USDJPY,20160704,062400,102.70,102.71,102.70,102.70
USDJPY,20160704,062500,102.69,102.71,102.69,102.70
USDJPY,20160704,062600,102.70,102.71,102.70,102.70
USDJPY,20160704,062700,102.70,102.71,102.70,102.70
USDJPY,20160704,062800,102.70,102.71,102.70,102.71
USDJPY,20160704,062900,102.70,102.71,102.69,102.70
USDJPY,20160704,063000,102.69,102.71,102.69,102.71
USDJPY,20160704,063100,102.70,102.71,102.69,102.70
USDJPY,20160704,063200,102.69,102.70,102.69,102.70
USDJPY,20160704,063300,102.70,102.71,102.69,102.70
USDJPY,20160704,063400,102.70,102.70,102.69,102.70
USDJPY,20160704,063500,102.70,102.70,102.70,102.70
USDJPY,20160704,063600,102.71,102.71,102.68,102.70
USDJPY,20160704,063700,102.69,102.69,102.68,102.69
USDJPY,20160704,063800,102.69,102.69,102.69,102.69
USDJPY,20160704,063900,102.69,102.69,102.68,102.69
USDJPY,20160704,064000,102.69,102.70,102.69,102.70
USDJPY,20160704,064100,102.70,102.70,102.69,102.69
USDJPY,20160704,064200,102.69,102.69,102.69,102.69
USDJPY,20160704,064300,102.70,102.70,102.69,102.69
USDJPY,20160704,064400,102.68,102.68,102.67,102.68
USDJPY,20160704,064500,102.68,102.68,102.67,102.68
USDJPY,20160704,064600,102.68,102.68,102.68,102.68
USDJPY,20160704,064700,102.69,102.69,102.68,102.69
USDJPY,20160704,064800,102.69,102.70,102.69,102.70
USDJPY,20160704,064900,102.69,102.70,102.69,102.70
USDJPY,20160704,065000,102.70,102.71,102.70,102.71
USDJPY,20160704,065100,102.70,102.71,102.70,102.70
USDJPY,20160704,065200,102.70,102.72,102.70,102.72
USDJPY,20160704,065300,102.72,102.73,102.71,102.71
USDJPY,20160704,065400,102.71,102.72,102.71,102.71
USDJPY,20160704,065500,102.71,102.71,102.71,102.71
USDJPY,20160704,065600,102.71,102.72,102.71,102.72
USDJPY,20160704,065700,102.73,102.73,102.72,102.72
USDJPY,20160704,065800,102.72,102.72,102.72,102.72
USDJPY,20160704,065900,102.73,102.73,102.72,102.73
USDJPY,20160704,070000,102.72,102.73,102.71,102.72
USDJPY,20160704,070100,102.71,102.71,102.69,102.70
USDJPY,20160704,070200,102.71,102.71,102.69,102.70
USDJPY,20160704,070300,102.69,102.70,102.68,102.68
USDJPY,20160704,070400,102.68,102.69,102.68,102.69
USDJPY,20160704,070500,102.69,102.69,102.69,102.69
USDJPY,20160704,070600,102.69,102.69,102.69,102.69
USDJPY,20160704,070700,102.69,102.71,102.69,102.71
USDJPY,20160704,070800,102.71,102.72,102.71,102.72
USDJPY,20160704,070900,102.71,102.72,102.70,102.71
USDJPY,20160704,071000,102.72,102.72,102.71,102.72
USDJPY,20160704,071100,102.72,102.72,102.71,102.72
USDJPY,20160704,071200,102.72,102.72,102.72,102.72
USDJPY,20160704,071300,102.71,102.71,102.70,102.70
USDJPY,20160704,071400,102.69,102.70,102.69,102.69
USDJPY,20160704,071500,102.70,102.70,102.69,102.69
USDJPY,20160704,071600,102.70,102.71,102.69,102.71
USDJPY,20160704,071700,102.72,102.72,102.71,102.71
USDJPY,20160704,071800,102.72,102.72,102.72,102.72
USDJPY,20160704,071900,102.72,102.73,102.72,102.73
USDJPY,20160704,072000,102.72,102.73,102.72,102.72
USDJPY,20160704,072100,102.72,102.73,102.72,102.72
USDJPY,20160704,072200,102.71,102.72,102.71,102.72
USDJPY,20160704,072300,102.72,102.73,102.72,102.73
USDJPY,20160704,072400,102.72,102.72,102.72,102.72
USDJPY,20160704,072500,102.72,102.73,102.72,102.72
USDJPY,20160704,072600,102.72,102.73,102.72,102.72
USDJPY,20160704,072700,102.73,102.73,102.71,102.71
USDJPY,20160704,072800,102.71,102.71,102.70,102.71
USDJPY,20160704,072900,102.71,102.71,102.71,102.71
USDJPY,20160704,073000,102.71,102.71,102.71,102.71
USDJPY,20160704,073100,102.71,102.71,102.70,102.71
USDJPY,20160704,073200,102.71,102.71,102.70,102.71
USDJPY,20160704,073300,102.71,102.71,102.69,102.70
USDJPY,20160704,073400,102.71,102.71,102.71,102.71
USDJPY,20160704,073500,102.71,102.72,102.71,102.71
USDJPY,20160704,073600,102.71,102.71,102.70,102.71
USDJPY,20160704,073700,102.70,102.70,102.70,102.70
USDJPY,20160704,073800,102.70,102.70,102.69,102.69
USDJPY,20160704,073900,102.69,102.69,102.68,102.69
USDJPY,20160704,074000,102.69,102.69,102.68,102.68
USDJPY,20160704,074100,102.68,102.69,102.68,102.69
USDJPY,20160704,074200,102.68,102.68,102.67,102.67
USDJPY,20160704,074300,102.67,102.67,102.65,102.66
USDJPY,20160704,074400,102.66,102.66,102.66,102.66
USDJPY,20160704,074500,102.66,102.67,102.66,102.67
USDJPY,20160704,074600,102.67,102.68,102.67,102.68
USDJPY,20160704,074700,102.68,102.69,102.68,102.69
USDJPY,20160704,074800,102.69,102.69,102.68,102.68
USDJPY,20160704,074900,102.69,102.69,102.69,102.69
USDJPY,20160704,075000,102.69,102.70,102.69,102.69
USDJPY,20160704,075100,102.70,102.70,102.69,102.69
USDJPY,20160704,075200,102.69,102.69,102.68,102.68
USDJPY,20160704,075300,102.69,102.69,102.69,102.69
USDJPY,20160704,075400,102.69,102.69,102.68,102.68
USDJPY,20160704,075500,102.68,102.68,102.64,102.64
USDJPY,20160704,075600,102.63,102.64,102.62,102.63
USDJPY,20160704,075700,102.64,102.64,102.62,102.64
USDJPY,20160704,075800,102.63,102.64,102.63,102.63
USDJPY,20160704,075900,102.64,102.65,102.64,102.65
USDJPY,20160704,080000,102.66,102.68,102.66,102.68
USDJPY,20160704,080100,102.72,102.73,102.70,102.70
USDJPY,20160704,080200,102.69,102.71,102.69,102.70
USDJPY,20160704,080300,102.70,102.71,102.70,102.70
USDJPY,20160704,080400,102.71,102.71,102.68,102.68
USDJPY,20160704,080500,102.67,102.68,102.66,102.67
USDJPY,20160704,080600,102.66,102.66,102.66,102.66
USDJPY,20160704,080700,102.66,102.67,102.66,102.67
USDJPY,20160704,080800,102.67,102.67,102.66,102.66
USDJPY,20160704,080900,102.67,102.67,102.66,102.67
USDJPY,20160704,081000,102.67,102.67,102.65,102.65
USDJPY,20160704,081100,102.65,102.67,102.65,102.66
USDJPY,20160704,081200,102.66,102.66,102.66,102.66
USDJPY,20160704,081300,102.67,102.67,102.65,102.65
USDJPY,20160704,081400,102.66,102.66,102.64,102.64
USDJPY,20160704,081500,102.64,102.64,102.63,102.63
USDJPY,20160704,081600,102.63,102.63,102.61,102.62
USDJPY,20160704,081700,102.62,102.62,102.61,102.62
USDJPY,20160704,081800,102.62,102.62,102.62,102.62
USDJPY,20160704,081900,102.62,102.62,102.62,102.62
USDJPY,20160704,082000,102.62,102.62,102.61,102.61
USDJPY,20160704,082100,102.60,102.61,102.59,102.60
USDJPY,20160704,082200,102.60,102.61,102.60,102.61
USDJPY,20160704,082300,102.61,102.61,102.61,102.61
USDJPY,20160704,082400,102.61,102.61,102.61,102.61
USDJPY,20160704,082500,102.61,102.61,102.59,102.60
USDJPY,20160704,082600,102.60,102.60,102.60,102.60
USDJPY,20160704,082700,102.60,102.60,102.60,102.60
USDJPY,20160704,082800,102.59,102.60,102.59,102.59
USDJPY,20160704,082900,102.58,102.59,102.58,102.59
USDJPY,20160704,083000,102.59,102.60,102.59,102.60
USDJPY,20160704,083100,102.60,102.60,102.60,102.60
USDJPY,20160704,083200,102.61,102.62,102.61,102.61
USDJPY,20160704,083300,102.61,102.62,102.61,102.62
USDJPY,20160704,083400,102.62,102.62,102.61,102.62
USDJPY,20160704,083500,102.62,102.62,102.62,102.62
USDJPY,20160704,083600,102.62,102.62,102.61,102.62
USDJPY,20160704,083700,102.62,102.62,102.60,102.61
USDJPY,20160704,083800,102.61,102.61,102.60,102.61
USDJPY,20160704,083900,102.61,102.63,102.61,102.63
USDJPY,20160704,084000,102.63,102.64,102.63,102.63
USDJPY,20160704,084100,102.63,102.64,102.62,102.64
USDJPY,20160704,084200,102.63,102.63,102.63,102.63
USDJPY,20160704,084300,102.64,102.64,102.63,102.63
USDJPY,20160704,084400,102.63,102.63,102.63,102.63
USDJPY,20160704,084500,102.63,102.65,102.63,102.65
USDJPY,20160704,084600,102.66,102.66,102.65,102.65
USDJPY,20160704,084700,102.66,102.67,102.66,102.66
USDJPY,20160704,084800,102.67,102.67,102.67,102.67
USDJPY,20160704,084900,102.67,102.67,102.66,102.67
USDJPY,20160704,085000,102.67,102.67,102.66,102.67
USDJPY,20160704,085100,102.67,102.67,102.66,102.66
USDJPY,20160704,085200,102.67,102.69,102.66,102.69
USDJPY,20160704,085300,102.69,102.70,102.69,102.70
USDJPY,20160704,085400,102.70,102.70,102.69,102.69
USDJPY,20160704,085500,102.69,102.70,102.69,102.70
USDJPY,20160704,085600,102.70,102.70,102.69,102.70
USDJPY,20160704,085700,102.71,102.71,102.69,102.69
USDJPY,20160704,085800,102.69,102.70,102.69,102.69
USDJPY,20160704,085900,102.68,102.68,102.67,102.67
USDJPY,20160704,090000,102.68,102.68,102.65,102.68
USDJPY,20160704,090100,102.69,102.69,102.66,102.66
USDJPY,20160704,090200,102.67,102.71,102.67,102.71
USDJPY,20160704,090300,102.70,102.70,102.70,102.70
USDJPY,20160704,090400,102.71,102.73,102.71,102.73
USDJPY,20160704,090500,102.72,102.73,102.70,102.70
USDJPY,20160704,090600,102.71,102.72,102.71,102.72
USDJPY,20160704,090700,102.72,102.72,102.70,102.70
USDJPY,20160704,090800,102.71,102.72,102.71,102.72
USDJPY,20160704,090900,102.71,102.71,102.70,102.71
USDJPY,20160704,091000,102.70,102.72,102.70,102.71
USDJPY,20160704,091100,102.71,102.71,102.70,102.70
USDJPY,20160704,091200,102.70,102.70,102.69,102.69
USDJPY,20160704,091300,102.68,102.69,102.68,102.68
USDJPY,20160704,091400,102.68,102.68,102.67,102.68
USDJPY,20160704,091500,102.68,102.68,102.67,102.67
USDJPY,20160704,091600,102.67,102.68,102.66,102.68
USDJPY,20160704,091700,102.67,102.67,102.66,102.67
USDJPY,20160704,091800,102.67,102.67,102.65,102.66
USDJPY,20160704,091900,102.66,102.68,102.66,102.68
USDJPY,20160704,092000,102.68,102.68,102.67,102.68
USDJPY,20160704,092100,102.67,102.70,102.67,102.70
USDJPY,20160704,092200,102.69,102.70,102.69,102.70
USDJPY,20160704,092300,102.69,102.70,102.69,102.69
USDJPY,20160704,092400,102.68,102.70,102.68,102.69
USDJPY,20160704,092500,102.68,102.68,102.66,102.67
USDJPY,20160704,092600,102.67,102.68,102.67,102.68
USDJPY,20160704,092700,102.68,102.69,102.68,102.68
USDJPY,20160704,092800,102.68,102.70,102.68,102.70
USDJPY,20160704,092900,102.70,102.71,102.70,102.70
USDJPY,20160704,093000,102.69,102.70,102.68,102.68
USDJPY,20160704,093100,102.69,102.69,102.68,102.68
USDJPY,20160704,093200,102.68,102.68,102.68,102.68
USDJPY,20160704,093300,102.68,102.69,102.68,102.68
USDJPY,20160704,093400,102.68,102.68,102.66,102.67
USDJPY,20160704,093500,102.68,102.69,102.68,102.69
USDJPY,20160704,093600,102.70,102.71,102.70,102.71
USDJPY,20160704,093700,102.70,102.71,102.70,102.71
USDJPY,20160704,093800,102.71,102.72,102.70,102.71
USDJPY,20160704,093900,102.70,102.70,102.69,102.69
USDJPY,20160704,094000,102.69,102.70,102.69,102.69
USDJPY,20160704,094100,102.69,102.69,102.68,102.69
USDJPY,20160704,094200,102.68,102.69,102.66,102.68
USDJPY,20160704,094300,102.68,102.68,102.67,102.67
USDJPY,20160704,094400,102.67,102.68,102.67,102.68
USDJPY,20160704,094500,102.67,102.67,102.66,102.66
USDJPY,20160704,094600,102.67,102.67,102.65,102.65
USDJPY,20160704,094700,102.66,102.66,102.65,102.66
USDJPY,20160704,094800,102.66,102.68,102.66,102.68
USDJPY,20160704,094900,102.69,102.70,102.69,102.69
USDJPY,20160704,095000,102.68,102.68,102.68,102.68
USDJPY,20160704,095100,102.68,102.68,102.68,102.68
USDJPY,20160704,095200,102.68,102.68,102.66,102.66
USDJPY,20160704,095300,102.67,102.68,102.67,102.67
USDJPY,20160704,095400,102.67,102.67,102.66,102.67
USDJPY,20160704,095500,102.66,102.67,102.66,102.67
USDJPY,20160704,095600,102.68,102.68,102.67,102.67
USDJPY,20160704,095700,102.67,102.67,102.66,102.67
USDJPY,20160704,095800,102.67,102.67,102.66,102.67
USDJPY,20160704,095900,102.68,102.70,102.68,102.70
USDJPY,20160704,100000,102.69,102.70,102.69,102.70
USDJPY,20160704,100100,102.69,102.70,102.69,102.69
USDJPY,20160704,100200,102.68,102.69,102.67,102.68
USDJPY,20160704,100300,102.68,102.69,102.68,102.68
USDJPY,20160704,100400,102.68,102.69,102.68,102.69
USDJPY,20160704,100500,102.68,102.69,102.68,102.68
USDJPY,20160704,100600,102.68,102.69,102.68,102.68
USDJPY,20160704,100700,102.68,102.69,102.68,102.68
USDJPY,20160704,100800,102.68,102.69,102.68,102.69
USDJPY,20160704,100900,102.69,102.69,102.68,102.68
USDJPY,20160704,101000,102.67,102.67,102.66,102.67
USDJPY,20160704,101100,102.67,102.68,102.66,102.66
USDJPY,20160704,101200,102.67,102.67,102.65,102.65
USDJPY,20160704,101300,102.65,102.66,102.64,102.64
USDJPY,20160704,101400,102.64,102.64,102.62,102.63
USDJPY,20160704,101500,102.63,102.64,102.63,102.63
USDJPY,20160704,101600,102.64,102.65,102.64,102.64
USDJPY,20160704,101700,102.64,102.64,102.64,102.64
USDJPY,20160704,101800,102.64,102.64,102.64,102.64
USDJPY,20160704,101900,102.64,102.64,102.63,102.64
USDJPY,20160704,102000,102.63,102.64,102.63,102.64
USDJPY,20160704,102100,102.64,102.64,102.63,102.64
USDJPY,20160704,102200,102.64,102.64,102.63,102.64
USDJPY,20160704,102300,102.63,102.64,102.63,102.64
USDJPY,20160704,102400,102.63,102.63,102.63,102.63
USDJPY,20160704,102500,102.63,102.64,102.63,102.64
USDJPY,20160704,102600,102.64,102.64,102.64,102.64
USDJPY,20160704,102700,102.64,102.65,102.64,102.65
USDJPY,20160704,102800,102.66,102.67,102.66,102.67
USDJPY,20160704,102900,102.68,102.68,102.67,102.68
USDJPY,20160704,103000,102.68,102.68,102.68,102.68
USDJPY,20160704,103100,102.68,102.70,102.68,102.69
USDJPY,20160704,103200,102.69,102.69,102.68,102.68
USDJPY,20160704,103300,102.69,102.69,102.68,102.68
USDJPY,20160704,103400,102.69,102.69,102.67,102.67
USDJPY,20160704,103500,102.68,102.68,102.66,102.66
USDJPY,20160704,103600,102.66,102.66,102.64,102.65
USDJPY,20160704,103700,102.64,102.64,102.63,102.64
USDJPY,20160704,103800,102.65,102.66,102.65,102.66
USDJPY,20160704,103900,102.67,102.67,102.63,102.63
USDJPY,20160704,104000,102.64,102.65,102.64,102.65
USDJPY,20160704,104100,102.65,102.66,102.64,102.66
USDJPY,20160704,104200,102.65,102.66,102.65,102.66
USDJPY,20160704,104300,102.67,102.68,102.67,102.67
USDJPY,20160704,104400,102.66,102.68,102.66,102.67
USDJPY,20160704,104500,102.66,102.66,102.66,102.66
USDJPY,20160704,104600,102.66,102.66,102.66,102.66
USDJPY,20160704,104700,102.66,102.66,102.65,102.65
USDJPY,20160704,104800,102.66,102.67,102.66,102.67
USDJPY,20160704,104900,102.66,102.66,102.65,102.66
USDJPY,20160704,105000,102.65,102.65,102.65,102.65
USDJPY,20160704,105100,102.65,102.66,102.65,102.65
USDJPY,20160704,105200,102.65,102.67,102.65,102.67
USDJPY,20160704,105300,102.66,102.66,102.65,102.65
USDJPY,20160704,105400,102.64,102.65,102.64,102.64
USDJPY,20160704,105500,102.64,102.65,102.64,102.65
USDJPY,20160704,105600,102.65,102.65,102.65,102.65
USDJPY,20160704,105700,102.65,102.66,102.65,102.65
USDJPY,20160704,105800,102.66,102.67,102.66,102.67
USDJPY,20160704,105900,102.66,102.67,102.65,102.65
USDJPY,20160704,110000,102.65,102.66,102.65,102.65
USDJPY,20160704,110100,102.64,102.65,102.64,102.64
USDJPY,20160704,110200,102.64,102.64,102.63,102.63
USDJPY,20160704,110300,102.63,102.64,102.63,102.64
USDJPY,20160704,110400,102.64,102.66,102.64,102.66
USDJPY,20160704,110500,102.67,102.67,102.66,102.66
USDJPY,20160704,110600,102.66,102.67,102.66,102.66
USDJPY,20160704,110700,102.65,102.66,102.65,102.66
USDJPY,20160704,110800,102.66,102.66,102.66,102.66
USDJPY,20160704,110900,102.66,102.66,102.65,102.65
USDJPY,20160704,111000,102.64,102.64,102.63,102.64
USDJPY,20160704,111100,102.64,102.64,102.64,102.64
USDJPY,20160704,111200,102.65,102.65,102.65,102.65
USDJPY,20160704,111300,102.65,102.65,102.65,102.65
USDJPY,20160704,111400,102.64,102.65,102.64,102.64
USDJPY,20160704,111500,102.63,102.63,102.61,102.61
USDJPY,20160704,111600,102.60,102.61,102.59,102.59
USDJPY,20160704,111700,102.58,102.59,102.58,102.58
USDJPY,20160704,111800,102.58,102.60,102.58,102.60
USDJPY,20160704,111900,102.60,102.60,102.60,102.60
USDJPY,20160704,112000,102.60,102.60,102.59,102.60
USDJPY,20160704,112100,102.61,102.61,102.60,102.60
USDJPY,20160704,112200,102.60,102.60,102.59,102.59
USDJPY,20160704,112300,102.59,102.60,102.59,102.60
USDJPY,20160704,112400,102.60,102.61,102.60,102.61
USDJPY,20160704,112500,102.60,102.61,102.60,102.61
USDJPY,20160704,112600,102.61,102.61,102.59,102.60
USDJPY,20160704,112700,102.59,102.59,102.59,102.59
USDJPY,20160704,112800,102.60,102.60,102.59,102.59
USDJPY,20160704,112900,102.59,102.60,102.59,102.60
USDJPY,20160704,113000,102.59,102.60,102.58,102.60
USDJPY,20160704,113100,102.60,102.60,102.60,102.60
USDJPY,20160704,113200,102.59,102.60,102.59,102.60
USDJPY,20160704,113300,102.59,102.60,102.59,102.60
USDJPY,20160704,113400,102.61,102.61,102.60,102.60
USDJPY,20160704,113500,102.59,102.59,102.59,102.59
USDJPY,20160704,113600,102.59,102.59,102.59,102.59
USDJPY,20160704,113700,102.59,102.61,102.59,102.60
USDJPY,20160704,113800,102.60,102.61,102.60,102.61
USDJPY,20160704,113900,102.61,102.62,102.61,102.62
USDJPY,20160704,114000,102.62,102.63,102.62,102.62
USDJPY,20160704,114100,102.62,102.62,102.62,102.62
USDJPY,20160704,114200,102.62,102.62,102.62,102.62
USDJPY,20160704,114300,102.62,102.63,102.61,102.61
USDJPY,20160704,114400,102.61,102.61,102.60,102.60
USDJPY,20160704,114500,102.60,102.61,102.60,102.61
USDJPY,20160704,114600,102.61,102.62,102.61,102.61
USDJPY,20160704,114700,102.62,102.63,102.62,102.62
USDJPY,20160704,114800,102.63,102.64,102.63,102.63
USDJPY,20160704,114900,102.64,102.64,102.63,102.63
USDJPY,20160704,115000,102.64,102.64,102.63,102.63
USDJPY,20160704,115100,102.64,102.64,102.62,102.62
USDJPY,20160704,115200,102.62,102.62,102.62,102.62
USDJPY,20160704,115300,102.61,102.61,102.60,102.60
USDJPY,20160704,115400,102.60,102.60,102.58,102.58
USDJPY,20160704,115500,102.59,102.59,102.59,102.59
USDJPY,20160704,115600,102.60,102.60,102.59,102.59
USDJPY,20160704,115700,102.58,102.58,102.58,102.58
USDJPY,20160704,115800,102.58,102.58,102.58,102.58
USDJPY,20160704,115900,102.59,102.59,102.58,102.58
USDJPY,20160704,120000,102.58,102.58,102.58,102.58
USDJPY,20160704,120100,102.58,102.58,102.58,102.58
USDJPY,20160704,120200,102.58,102.58,102.58,102.58
USDJPY,20160704,120300,102.58,102.58,102.58,102.58
USDJPY,20160704,120400,102.58,102.58,102.57,102.57
USDJPY,20160704,120500,102.57,102.57,102.55,102.56
USDJPY,20160704,120600,102.55,102.55,102.55,102.55
USDJPY,20160704,120700,102.55,102.55,102.54,102.54
USDJPY,20160704,120800,102.55,102.55,102.55,102.55
USDJPY,20160704,120900,102.55,102.55,102.54,102.55
USDJPY,20160704,121000,102.55,102.56,102.55,102.56
USDJPY,20160704,121100,102.56,102.56,102.55,102.55
USDJPY,20160704,121200,102.55,102.55,102.55,102.55
USDJPY,20160704,121300,102.55,102.55,102.55,102.55
USDJPY,20160704,121400,102.54,102.55,102.54,102.55
USDJPY,20160704,121500,102.55,102.55,102.55,102.55
USDJPY,20160704,121600,102.54,102.55,102.54,102.55
USDJPY,20160704,121700,102.55,102.55,102.55,102.55
USDJPY,20160704,121800,102.55,102.55,102.54,102.55
USDJPY,20160704,121900,102.55,102.55,102.55,102.55
USDJPY,20160704,122000,102.56,102.56,102.56,102.56
USDJPY,20160704,122100,102.56,102.56,102.54,102.54
USDJPY,20160704,122200,102.54,102.56,102.54,102.56
USDJPY,20160704,122300,102.55,102.56,102.55,102.55
USDJPY,20160704,122400,102.55,102.55,102.55,102.55
USDJPY,20160704,122500,102.56,102.56,102.56,102.56
USDJPY,20160704,122600,102.56,102.56,102.55,102.56
USDJPY,20160704,122700,102.56,102.57,102.56,102.57
USDJPY,20160704,122800,102.56,102.57,102.56,102.56
USDJPY,20160704,122900,102.56,102.58,102.56,102.58
USDJPY,20160704,123000,102.58,102.58,102.58,102.58
USDJPY,20160704,123100,102.58,102.58,102.57,102.57
USDJPY,20160704,123200,102.58,102.58,102.58,102.58
USDJPY,20160704,123300,102.58,102.58,102.58,102.58
USDJPY,20160704,123400,102.57,102.58,102.57,102.57
USDJPY,20160704,123500,102.57,102.58,102.57,102.58
USDJPY,20160704,123600,102.58,102.58,102.57,102.58
USDJPY,20160704,123700,102.57,102.58,102.57,102.57
USDJPY,20160704,123800,102.57,102.57,102.57,102.57
USDJPY,20160704,123900,102.57,102.57,102.57,102.57
USDJPY,20160704,124000,102.57,102.57,102.57,102.57
USDJPY,20160704,124100,102.57,102.58,102.57,102.58
USDJPY,20160704,124200,102.59,102.59,102.59,102.59
USDJPY,20160704,124300,102.59,102.59,102.59,102.59
USDJPY,20160704,124400,102.59,102.59,102.58,102.58
USDJPY,20160704,124500,102.59,102.59,102.58,102.58
USDJPY,20160704,124600,102.59,102.59,102.58,102.59
USDJPY,20160704,124700,102.59,102.59,102.58,102.58
USDJPY,20160704,124800,102.58,102.58,102.58,102.58
USDJPY,20160704,124900,102.58,102.59,102.58,102.59
USDJPY,20160704,125000,102.59,102.60,102.59,102.59
USDJPY,20160704,125100,102.59,102.60,102.59,102.59
USDJPY,20160704,125200,102.60,102.60,102.59,102.60
USDJPY,20160704,125300,102.60,102.61,102.60,102.60
USDJPY,20160704,125400,102.60,102.60,102.59,102.59
USDJPY,20160704,125500,102.59,102.59,102.59,102.59
USDJPY,20160704,125600,102.60,102.60,102.60,102.60
USDJPY,20160704,125700,102.60,102.62,102.60,102.62
USDJPY,20160704,125800,102.62,102.62,102.61,102.61
USDJPY,20160704,125900,102.61,102.61,102.61,102.61
USDJPY,20160704,130000,102.61,102.62,102.61,102.61
USDJPY,20160704,130100,102.61,102.62,102.60,102.60
USDJPY,20160704,130200,102.60,102.60,102.59,102.59
USDJPY,20160704,130300,102.59,102.60,102.59,102.59
USDJPY,20160704,130400,102.60,102.60,102.59,102.59
USDJPY,20160704,130500,102.60,102.60,102.59,102.60
USDJPY,20160704,130600,102.59,102.60,102.59,102.59
USDJPY,20160704,130700,102.59,102.60,102.58,102.59
USDJPY,20160704,130800,102.59,102.59,102.59,102.59
USDJPY,20160704,130900,102.59,102.59,102.58,102.58
USDJPY,20160704,131000,102.58,102.58,102.57,102.58
USDJPY,20160704,131100,102.58,102.59,102.58,102.59
USDJPY,20160704,131200,102.59,102.59,102.58,102.58
USDJPY,20160704,131300,102.59,102.59,102.59,102.59
USDJPY,20160704,131400,102.59,102.59,102.58,102.58
USDJPY,20160704,131500,102.58,102.58,102.58,102.58
USDJPY,20160704,131600,102.58,102.58,102.58,102.58
USDJPY,20160704,131700,102.58,102.58,102.58,102.58
USDJPY,20160704,131800,102.58,102.58,102.58,102.58
USDJPY,20160704,131900,102.58,102.59,102.58,102.59
USDJPY,20160704,132000,102.59,102.59,102.58,102.58
USDJPY,20160704,132100,102.58,102.58,102.58,102.58
USDJPY,20160704,132200,102.58,102.58,102.56,102.56
USDJPY,20160704,132300,102.56,102.57,102.56,102.56
USDJPY,20160704,132400,102.56,102.57,102.56,102.57
USDJPY,20160704,132500,102.57,102.57,102.56,102.56
USDJPY,20160704,132600,102.55,102.55,102.55,102.55
USDJPY,20160704,132700,102.55,102.55,102.55,102.55
USDJPY,20160704,132800,102.54,102.54,102.54,102.54
USDJPY,20160704,132900,102.54,102.55,102.54,102.55
USDJPY,20160704,133000,102.56,102.56,102.55,102.55
USDJPY,20160704,133100,102.55,102.56,102.55,102.56
USDJPY,20160704,133200,102.57,102.57,102.56,102.56
USDJPY,20160704,133300,102.56,102.56,102.55,102.55
USDJPY,20160704,133400,102.55,102.55,102.54,102.54
USDJPY,20160704,133500,102.54,102.54,102.54,102.54
USDJPY,20160704,133600,102.54,102.54,102.54,102.54
USDJPY,20160704,133700,102.54,102.54,102.54,102.54
USDJPY,20160704,133800,102.54,102.55,102.54,102.55
USDJPY,20160704,133900,102.54,102.55,102.54,102.54
USDJPY,20160704,134000,102.54,102.54,102.53,102.54
USDJPY,20160704,134100,102.54,102.54,102.53,102.53
USDJPY,20160704,134200,102.54,102.54,102.53,102.54
USDJPY,20160704,134300,102.54,102.55,102.54,102.55
USDJPY,20160704,134400,102.55,102.56,102.55,102.56
USDJPY,20160704,134500,102.55,102.56,102.55,102.56
USDJPY,20160704,134600,102.55,102.57,102.55,102.56
USDJPY,20160704,134700,102.56,102.57,102.56,102.56
USDJPY,20160704,134800,102.56,102.56,102.56,102.56
USDJPY,20160704,134900,102.56,102.56,102.55,102.55
USDJPY,20160704,135000,102.55,102.55,102.55,102.55
USDJPY,20160704,135100,102.55,102.55,102.55,102.55
USDJPY,20160704,135200,102.55,102.55,102.55,102.55
USDJPY,20160704,135300,102.56,102.57,102.56,102.57
USDJPY,20160704,135400,102.57,102.57,102.57,102.57
USDJPY,20160704,135500,102.56,102.56,102.55,102.55
USDJPY,20160704,135600,102.55,102.56,102.55,102.55
USDJPY,20160704,135700,102.55,102.55,102.55,102.55
USDJPY,20160704,135800,102.55,102.55,102.55,102.55
USDJPY,20160704,135900,102.56,102.56,102.55,102.56
USDJPY,20160704,140000,102.56,102.57,102.56,102.57
USDJPY,20160704,140100,102.57,102.57,102.56,102.56
USDJPY,20160704,140200,102.55,102.56,102.55,102.56
USDJPY,20160704,140300,102.55,102.56,102.55,102.56
USDJPY,20160704,140400,102.55,102.56,102.55,102.56
USDJPY,20160704,140500,102.56,102.56,102.55,102.55
USDJPY,20160704,140600,102.55,102.55,102.55,102.55
USDJPY,20160704,140700,102.55,102.56,102.55,102.56
USDJPY,20160704,140800,102.56,102.57,102.56,102.57
USDJPY,20160704,140900,102.57,102.57,102.57,102.57
USDJPY,20160704,141000,102.57,102.58,102.57,102.58
USDJPY,20160704,141100,102.58,102.58,102.58,102.58
USDJPY,20160704,141200,102.58,102.58,102.58,102.58
USDJPY,20160704,141300,102.58,102.58,102.57,102.57
USDJPY,20160704,141400,102.57,102.58,102.57,102.58
USDJPY,20160704,141500,102.59,102.60,102.59,102.60
USDJPY,20160704,141600,102.59,102.59,102.57,102.57
USDJPY,20160704,141700,102.58,102.58,102.57,102.57
USDJPY,20160704,141800,102.57,102.58,102.57,102.58
USDJPY,20160704,141900,102.58,102.58,102.57,102.58
USDJPY,20160704,142000,102.59,102.59,102.59,102.59
USDJPY,20160704,142100,102.58,102.59,102.58,102.58
USDJPY,20160704,142200,102.59,102.59,102.58,102.59
USDJPY,20160704,142300,102.59,102.59,102.59,102.59
USDJPY,20160704,142400,102.59,102.62,102.59,102.60
USDJPY,20160704,142500,102.60,102.60,102.60,102.60
USDJPY,20160704,142600,102.60,102.60,102.60,102.60
USDJPY,20160704,142700,102.60,102.60,102.60,102.60
USDJPY,20160704,142800,102.59,102.60,102.59,102.60
USDJPY,20160704,142900,102.59,102.60,102.59,102.60
USDJPY,20160704,143000,102.59,102.59,102.59,102.59
USDJPY,20160704,143100,102.59,102.59,102.59,102.59
USDJPY,20160704,143200,102.58,102.58,102.58,102.58
USDJPY,20160704,143300,102.58,102.58,102.58,102.58
USDJPY,20160704,143400,102.58,102.58,102.57,102.58
USDJPY,20160704,143500,102.58,102.58,102.57,102.58
USDJPY,20160704,143600,102.58,102.59,102.58,102.59
USDJPY,20160704,143700,102.59,102.59,102.59,102.59
USDJPY,20160704,143800,102.58,102.58,102.58,102.58
USDJPY,20160704,143900,102.58,102.58,102.58,102.58
USDJPY,20160704,144000,102.58,102.58,102.58,102.58
USDJPY,20160704,144100,102.58,102.58,102.58,102.58
USDJPY,20160704,144200,102.58,102.58,102.58,102.58
USDJPY,20160704,144300,102.58,102.59,102.58,102.58
USDJPY,20160704,144400,102.57,102.57,102.57,102.57
USDJPY,20160704,144500,102.57,102.57,102.57,102.57
USDJPY,20160704,144600,102.57,102.57,102.57,102.57
USDJPY,20160704,144700,102.57,102.57,102.57,102.57
USDJPY,20160704,144800,102.57,102.57,102.56,102.56
USDJPY,20160704,144900,102.56,102.56,102.56,102.56
USDJPY,20160704,145000,102.56,102.57,102.56,102.57
USDJPY,20160704,145100,102.57,102.57,102.57,102.57
USDJPY,20160704,145200,102.57,102.57,102.57,102.57
USDJPY,20160704,145300,102.57,102.57,102.57,102.57
USDJPY,20160704,145400,102.57,102.57,102.57,102.57
USDJPY,20160704,145500,102.57,102.57,102.56,102.56
USDJPY,20160704,145600,102.55,102.56,102.55,102.56
USDJPY,20160704,145700,102.56,102.56,102.55,102.55
USDJPY,20160704,145800,102.56,102.57,102.55,102.57
USDJPY,20160704,145900,102.56,102.57,102.56,102.57
USDJPY,20160704,150000,102.57,102.57,102.56,102.56
USDJPY,20160704,150100,102.57,102.57,102.57,102.57
USDJPY,20160704,150200,102.57,102.57,102.57,102.57
USDJPY,20160704,150300,102.57,102.57,102.57,102.57
USDJPY,20160704,150400,102.57,102.57,102.57,102.57
USDJPY,20160704,150500,102.57,102.57,102.57,102.57
USDJPY,20160704,150600,102.57,102.58,102.57,102.57
USDJPY,20160704,150700,102.57,102.58,102.57,102.58
USDJPY,20160704,150800,102.57,102.58,102.57,102.57
USDJPY,20160704,150900,102.58,102.58,102.57,102.57
USDJPY,20160704,151000,102.58,102.59,102.58,102.59
USDJPY,20160704,151100,102.59,102.59,102.59,102.59
USDJPY,20160704,151200,102.59,102.59,102.59,102.59
USDJPY,20160704,151300,102.59,102.59,102.59,102.59
USDJPY,20160704,151400,102.58,102.58,102.58,102.58
USDJPY,20160704,151500,102.58,102.58,102.58,102.58
USDJPY,20160704,151600,102.58,102.59,102.58,102.59
USDJPY,20160704,151700,102.58,102.60,102.58,102.59
USDJPY,20160704,151800,102.59,102.60,102.59,102.60
USDJPY,20160704,151900,102.60,102.61,102.60,102.61
USDJPY,20160704,152000,102.60,102.60,102.59,102.60
USDJPY,20160704,152100,102.60,102.60,102.60,102.60
USDJPY,20160704,152200,102.60,102.60,102.59,102.59
USDJPY,20160704,152300,102.59,102.59,102.59,102.59
USDJPY,20160704,152400,102.60,102.60,102.59,102.60
USDJPY,20160704,152500,102.59,102.60,102.59,102.60
USDJPY,20160704,152600,102.59,102.60,102.59,102.60
USDJPY,20160704,152700,102.60,102.61,102.60,102.61
USDJPY,20160704,152800,102.62,102.63,102.60,102.60
USDJPY,20160704,152900,102.60,102.60,102.60,102.60
USDJPY,20160704,153000,102.61,102.61,102.60,102.61
USDJPY,20160704,153100,102.61,102.61,102.60,102.60
USDJPY,20160704,153200,102.60,102.60,102.60,102.60
USDJPY,20160704,153300,102.60,102.60,102.60,102.60
USDJPY,20160704,153400,102.60,102.60,102.60,102.60
USDJPY,20160704,153500,102.60,102.60,102.60,102.60
USDJPY,20160704,153600,102.60,102.60,102.60,102.60
USDJPY,20160704,153700,102.60,102.60,102.60,102.60
USDJPY,20160704,153800,102.60,102.60,102.58,102.58
USDJPY,20160704,153900,102.59,102.59,102.58,102.58
USDJPY,20160704,154000,102.58,102.59,102.58,102.59
USDJPY,20160704,154100,102.59,102.60,102.59,102.59
USDJPY,20160704,154200,102.59,102.60,102.59,102.59
USDJPY,20160704,154300,102.59,102.60,102.59,102.59
USDJPY,20160704,154400,102.59,102.59,102.59,102.59
USDJPY,20160704,154500,102.59,102.59,102.58,102.58
USDJPY,20160704,154600,102.59,102.60,102.58,102.59
USDJPY,20160704,154700,102.58,102.58,102.58,102.58
USDJPY,20160704,154800,102.58,102.60,102.58,102.60
USDJPY,20160704,154900,102.60,102.60,102.59,102.59
USDJPY,20160704,155000,102.59,102.60,102.59,102.60
USDJPY,20160704,155100,102.60,102.62,102.60,102.62
USDJPY,20160704,155200,102.62,102.62,102.61,102.61
USDJPY,20160704,155300,102.60,102.62,102.60,102.61
USDJPY,20160704,155400,102.61,102.61,102.61,102.61
USDJPY,20160704,155500,102.61,102.61,102.61,102.61
USDJPY,20160704,155600,102.60,102.61,102.60,102.60
USDJPY,20160704,155700,102.61,102.61,102.60,102.61
USDJPY,20160704,155800,102.61,102.62,102.61,102.62
USDJPY,20160704,155900,102.62,102.62,102.61,102.61
USDJPY,20160704,160000,102.60,102.61,102.60,102.60
USDJPY,20160704,160100,102.61,102.61,102.59,102.60
USDJPY,20160704,160200,102.60,102.60,102.60,102.60
USDJPY,20160704,160300,102.60,102.60,102.60,102.60
USDJPY,20160704,160400,102.59,102.59,102.59,102.59
USDJPY,20160704,160500,102.60,102.60,102.59,102.59
USDJPY,20160704,160600,102.59,102.60,102.59,102.60
USDJPY,20160704,160700,102.60,102.60,102.59,102.60
USDJPY,20160704,160800,102.59,102.59,102.59,102.59
USDJPY,20160704,160900,102.60,102.60,102.60,102.60
USDJPY,20160704,161000,102.60,102.60,102.60,102.60
USDJPY,20160704,161100,102.60,102.60,102.60,102.60
USDJPY,20160704,161200,102.60,102.60,102.60,102.60
USDJPY,20160704,161300,102.60,102.60,102.60,102.60
USDJPY,20160704,161400,102.59,102.59,102.59,102.59
USDJPY,20160704,161500,102.59,102.60,102.59,102.60
USDJPY,20160704,161600,102.59,102.60,102.59,102.60
USDJPY,20160704,161700,102.60,102.60,102.59,102.60
USDJPY,20160704,161800,102.60,102.60,102.59,102.60
USDJPY,20160704,161900,102.59,102.60,102.59,102.59
USDJPY,20160704,162000,102.59,102.59,102.59,102.59
USDJPY,20160704,162100,102.59,102.59,102.59,102.59
USDJPY,20160704,162200,102.59,102.60,102.59,102.60
USDJPY,20160704,162300,102.59,102.59,102.59,102.59
USDJPY,20160704,162400,102.59,102.59,102.59,102.59
USDJPY,20160704,162500,102.59,102.59,102.59,102.59
USDJPY,20160704,162600,102.59,102.59,102.58,102.58
USDJPY,20160704,162700,102.58,102.59,102.58,102.59
USDJPY,20160704,162800,102.59,102.59,102.59,102.59
USDJPY,20160704,162900,102.59,102.59,102.58,102.58
USDJPY,20160704,163000,102.58,102.59,102.58,102.58
USDJPY,20160704,163100,102.58,102.58,102.58,102.58
USDJPY,20160704,163200,102.58,102.58,102.58,102.58
USDJPY,20160704,163300,102.58,102.58,102.57,102.57
USDJPY,20160704,163400,102.57,102.58,102.57,102.57
USDJPY,20160704,163500,102.57,102.58,102.57,102.58
USDJPY,20160704,163600,102.58,102.58,102.58,102.58
USDJPY,20160704,163700,102.58,102.58,102.58,102.58
USDJPY,20160704,163800,102.58,102.58,102.57,102.57
USDJPY,20160704,163900,102.57,102.58,102.57,102.58
USDJPY,20160704,164000,102.57,102.58,102.57,102.58
USDJPY,20160704,164100,102.57,102.58,102.57,102.58
USDJPY,20160704,164200,102.58,102.58,102.57,102.57
USDJPY,20160704,164300,102.57,102.57,102.57,102.57
USDJPY,20160704,164400,102.57,102.57,102.57,102.57
USDJPY,20160704,164500,102.57,102.57,102.57,102.57
USDJPY,20160704,164600,102.57,102.58,102.57,102.58
USDJPY,20160704,164700,102.57,102.58,102.57,102.58
USDJPY,20160704,164800,102.57,102.58,102.57,102.58
USDJPY,20160704,164900,102.58,102.58,102.58,102.58
USDJPY,20160704,165000,102.57,102.58,102.57,102.58
USDJPY,20160704,165100,102.57,102.57,102.57,102.57
USDJPY,20160704,165200,102.57,102.58,102.57,102.58
USDJPY,20160704,165300,102.58,102.59,102.57,102.59
USDJPY,20160704,165400,102.58,102.58,102.57,102.57
USDJPY,20160704,165500,102.56,102.57,102.56,102.56
USDJPY,20160704,165600,102.55,102.55,102.55,102.55
USDJPY,20160704,165700,102.55,102.56,102.55,102.55
USDJPY,20160704,165800,102.55,102.55,102.51,102.52
USDJPY,20160704,165900,102.52,102.52,102.51,102.51
USDJPY,20160704,170000,102.51,102.51,102.50,102.51
USDJPY,20160704,170100,102.52,102.52,102.52,102.52
USDJPY,20160704,170200,102.52,102.53,102.52,102.52
USDJPY,20160704,170300,102.52,102.52,102.51,102.51
USDJPY,20160704,170400,102.52,102.52,102.51,102.51
USDJPY,20160704,170500,102.51,102.51,102.51,102.51
USDJPY,20160704,170600,102.50,102.51,102.48,102.50
USDJPY,20160704,170700,102.51,102.51,102.50,102.51
USDJPY,20160704,170800,102.51,102.52,102.51,102.52
USDJPY,20160704,170900,102.52,102.52,102.52,102.52
USDJPY,20160704,171000,102.52,102.52,102.52,102.52
USDJPY,20160704,171100,102.52,102.52,102.51,102.52
USDJPY,20160704,171200,102.52,102.53,102.52,102.52
USDJPY,20160704,171300,102.52,102.52,102.52,102.52
USDJPY,20160704,171400,102.52,102.52,102.52,102.52
USDJPY,20160704,171500,102.52,102.52,102.50,102.51
USDJPY,20160704,171600,102.51,102.53,102.51,102.53
USDJPY,20160704,171700,102.53,102.53,102.52,102.52
USDJPY,20160704,171800,102.53,102.53,102.52,102.52
USDJPY,20160704,171900,102.52,102.52,102.52,102.52
USDJPY,20160704,172000,102.52,102.53,102.52,102.53
USDJPY,20160704,172100,102.52,102.52,102.52,102.52
USDJPY,20160704,172200,102.52,102.52,102.52,102.52
USDJPY,20160704,172300,102.52,102.53,102.51,102.53
USDJPY,20160704,172400,102.53,102.54,102.53,102.53
USDJPY,20160704,172500,102.53,102.53,102.51,102.51
USDJPY,20160704,172600,102.52,102.52,102.51,102.51
USDJPY,20160704,172700,102.51,102.52,102.51,102.52
USDJPY,20160704,172800,102.52,102.52,102.52,102.52
USDJPY,20160704,172900,102.52,102.52,102.51,102.51
USDJPY,20160704,173000,102.51,102.52,102.51,102.52
USDJPY,20160704,173100,102.52,102.52,102.51,102.51
USDJPY,20160704,173200,102.50,102.50,102.49,102.49
USDJPY,20160704,173300,102.50,102.50,102.49,102.49
USDJPY,20160704,173400,102.48,102.49,102.48,102.49
USDJPY,20160704,173500,102.49,102.49,102.49,102.49
USDJPY,20160704,173600,102.49,102.49,102.48,102.48
USDJPY,20160704,173700,102.49,102.49,102.49,102.49
USDJPY,20160704,173800,102.49,102.49,102.48,102.48
USDJPY,20160704,173900,102.49,102.49,102.47,102.48
USDJPY,20160704,174000,102.47,102.47,102.47,102.47
USDJPY,20160704,174100,102.47,102.47,102.47,102.47
USDJPY,20160704,174200,102.47,102.47,102.46,102.46
USDJPY,20160704,174300,102.46,102.47,102.46,102.47
USDJPY,20160704,174400,102.46,102.48,102.46,102.48
USDJPY,20160704,174500,102.48,102.48,102.48,102.48
USDJPY,20160704,174600,102.49,102.49,102.49,102.49
USDJPY,20160704,174700,102.49,102.49,102.49,102.49
USDJPY,20160704,174800,102.49,102.50,102.49,102.50
USDJPY,20160704,174900,102.50,102.51,102.50,102.50
USDJPY,20160704,175000,102.50,102.51,102.50,102.51
USDJPY,20160704,175100,102.51,102.51,102.50,102.50
USDJPY,20160704,175200,102.50,102.50,102.50,102.50
USDJPY,20160704,175300,102.50,102.50,102.50,102.50
USDJPY,20160704,175400,102.50,102.50,102.50,102.50
USDJPY,20160704,175500,102.50,102.50,102.50,102.50
USDJPY,20160704,175600,102.49,102.49,102.49,102.49
USDJPY,20160704,175700,102.49,102.49,102.49,102.49
USDJPY,20160704,175800,102.48,102.49,102.48,102.48
USDJPY,20160704,175900,102.48,102.49,102.48,102.49
USDJPY,20160704,180000,102.50,102.50,102.50,102.50
USDJPY,20160704,180100,102.50,102.50,102.50,102.50
USDJPY,20160704,180200,102.50,102.50,102.50,102.50
USDJPY,20160704,180300,102.50,102.50,102.49,102.50
USDJPY,20160704,180400,102.49,102.50,102.49,102.49
USDJPY,20160704,180500,102.50,102.50,102.48,102.49
USDJPY,20160704,180600,102.49,102.49,102.49,102.49
USDJPY,20160704,180700,102.49,102.49,102.49,102.49
USDJPY,20160704,180800,102.49,102.49,102.49,102.49
USDJPY,20160704,180900,102.49,102.49,102.49,102.49
USDJPY,20160704,181000,102.49,102.49,102.49,102.49
USDJPY,20160704,181100,102.49,102.49,102.49,102.49
USDJPY,20160704,181200,102.49,102.49,102.49,102.49
USDJPY,20160704,181300,102.49,102.50,102.49,102.50
USDJPY,20160704,181400,102.50,102.50,102.50,102.50
USDJPY,20160704,181500,102.50,102.50,102.49,102.50
USDJPY,20160704,181600,102.50,102.50,102.50,102.50
USDJPY,20160704,181700,102.50,102.50,102.49,102.50
USDJPY,20160704,181800,102.49,102.49,102.49,102.49
USDJPY,20160704,181900,102.49,102.50,102.49,102.50
USDJPY,20160704,182000,102.50,102.50,102.50,102.50
USDJPY,20160704,182100,102.50,102.50,102.49,102.49
USDJPY,20160704,182200,102.49,102.49,102.49,102.49
USDJPY,20160704,182300,102.49,102.49,102.49,102.49
USDJPY,20160704,182400,102.48,102.48,102.48,102.48
USDJPY,20160704,182500,102.48,102.49,102.48,102.49
USDJPY,20160704,182600,102.49,102.49,102.49,102.49
USDJPY,20160704,182700,102.49,102.49,102.49,102.49
USDJPY,20160704,182800,102.49,102.49,102.48,102.48
USDJPY,20160704,182900,102.48,102.48,102.48,102.48
USDJPY,20160704,183000,102.48,102.48,102.47,102.47
USDJPY,20160704,183100,102.47,102.48,102.47,102.48
USDJPY,20160704,183200,102.49,102.49,102.48,102.48
USDJPY,20160704,183300,102.48,102.48,102.48,102.48
USDJPY,20160704,183400,102.48,102.48,102.48,102.48
USDJPY,20160704,183500,102.48,102.49,102.48,102.49
USDJPY,20160704,183600,102.49,102.49,102.49,102.49
USDJPY,20160704,183700,102.48,102.48,102.48,102.48
USDJPY,20160704,183800,102.48,102.49,102.48,102.49
USDJPY,20160704,183900,102.49,102.49,102.48,102.48
USDJPY,20160704,184000,102.48,102.48,102.48,102.48
USDJPY,20160704,184100,102.48,102.48,102.48,102.48
USDJPY,20160704,184200,102.48,102.48,102.48,102.48
USDJPY,20160704,184300,102.48,102.49,102.48,102.49
USDJPY,20160704,184400,102.48,102.48,102.48,102.48
USDJPY,20160704,184500,102.48,102.49,102.48,102.49
USDJPY,20160704,184600,102.49,102.49,102.49,102.49
USDJPY,20160704,184700,102.49,102.49,102.49,102.49
USDJPY,20160704,184800,102.49,102.49,102.49,102.49
USDJPY,20160704,184900,102.49,102.49,102.49,102.49
USDJPY,20160704,185000,102.50,102.50,102.49,102.49
USDJPY,20160704,185100,102.48,102.48,102.48,102.48
USDJPY,20160704,185200,102.48,102.48,102.48,102.48
USDJPY,20160704,185300,102.48,102.48,102.48,102.48
USDJPY,20160704,185400,102.48,102.48,102.48,102.48
USDJPY,20160704,185500,102.48,102.49,102.48,102.49
USDJPY,20160704,185600,102.49,102.49,102.48,102.48
USDJPY,20160704,185700,102.47,102.47,102.47,102.47
USDJPY,20160704,185800,102.47,102.48,102.47,102.48
USDJPY,20160704,185900,102.48,102.48,102.47,102.47
USDJPY,20160704,190000,102.48,102.48,102.47,102.48
USDJPY,20160704,190100,102.48,102.49,102.48,102.48
USDJPY,20160704,190200,102.49,102.49,102.48,102.49
USDJPY,20160704,190300,102.49,102.49,102.49,102.49
USDJPY,20160704,190400,102.49,102.50,102.49,102.50
USDJPY,20160704,190500,102.50,102.50,102.50,102.50
USDJPY,20160704,190600,102.50,102.50,102.50,102.50
USDJPY,20160704,190700,102.50,102.50,102.50,102.50
USDJPY,20160704,190800,102.50,102.50,102.50,102.50
USDJPY,20160704,190900,102.50,102.50,102.50,102.50
USDJPY,20160704,191000,102.50,102.50,102.50,102.50
USDJPY,20160704,191100,102.50,102.50,102.50,102.50
USDJPY,20160704,191200,102.50,102.50,102.50,102.50
USDJPY,20160704,191300,102.50,102.50,102.50,102.50
USDJPY,20160704,191400,102.50,102.50,102.50,102.50
USDJPY,20160704,191500,102.49,102.50,102.48,102.48
USDJPY,20160704,191600,102.48,102.48,102.48,102.48
USDJPY,20160704,191700,102.48,102.48,102.48,102.48
USDJPY,20160704,191800,102.48,102.48,102.48,102.48
USDJPY,20160704,191900,102.48,102.48,102.48,102.48
USDJPY,20160704,192000,102.48,102.48,102.48,102.48
USDJPY,20160704,192100,102.49,102.49,102.48,102.48
USDJPY,20160704,192200,102.49,102.49,102.48,102.48
USDJPY,20160704,192300,102.48,102.49,102.48,102.48
USDJPY,20160704,192400,102.48,102.49,102.48,102.48
USDJPY,20160704,192500,102.49,102.49,102.49,102.49
USDJPY,20160704,192600,102.49,102.49,102.49,102.49
USDJPY,20160704,192700,102.49,102.49,102.48,102.49
USDJPY,20160704,192800,102.50,102.50,102.47,102.47
USDJPY,20160704,192900,102.48,102.48,102.48,102.48
USDJPY,20160704,193000,102.48,102.48,102.47,102.48
USDJPY,20160704,193100,102.48,102.48,102.48,102.48
USDJPY,20160704,193200,102.48,102.48,102.48,102.48
USDJPY,20160704,193300,102.48,102.48,102.48,102.48
USDJPY,20160704,193400,102.48,102.48,102.48,102.48
USDJPY,20160704,193500,102.48,102.48,102.48,102.48
USDJPY,20160704,193600,102.47,102.48,102.47,102.47
USDJPY,20160704,193700,102.48,102.48,102.48,102.48
USDJPY,20160704,193800,102.48,102.49,102.48,102.48
USDJPY,20160704,193900,102.49,102.49,102.48,102.48
USDJPY,20160704,194000,102.49,102.49,102.49,102.49
USDJPY,20160704,194100,102.49,102.49,102.49,102.49
USDJPY,20160704,194200,102.49,102.49,102.49,102.49
USDJPY,20160704,194300,102.49,102.49,102.49,102.49
USDJPY,20160704,194400,102.49,102.49,102.49,102.49
USDJPY,20160704,194500,102.49,102.49,102.49,102.49
USDJPY,20160704,194600,102.49,102.49,102.49,102.49
USDJPY,20160704,194700,102.49,102.49,102.49,102.49
USDJPY,20160704,194800,102.49,102.49,102.49,102.49
USDJPY,20160704,194900,102.49,102.49,102.49,102.49
USDJPY,20160704,195000,102.50,102.52,102.50,102.51
USDJPY,20160704,195100,102.51,102.51,102.51,102.51
USDJPY,20160704,195200,102.51,102.52,102.51,102.52
USDJPY,20160704,195300,102.52,102.52,102.50,102.50
USDJPY,20160704,195400,102.51,102.51,102.51,102.51
USDJPY,20160704,195500,102.52,102.52,102.51,102.51
USDJPY,20160704,195600,102.51,102.51,102.50,102.50
USDJPY,20160704,195700,102.50,102.52,102.50,102.52
USDJPY,20160704,195800,102.52,102.52,102.52,102.52
USDJPY,20160704,195900,102.52,102.52,102.52,102.52
USDJPY,20160704,200000,102.52,102.52,102.52,102.52
USDJPY,20160704,200100,102.52,102.52,102.52,102.52
USDJPY,20160704,200200,102.52,102.52,102.52,102.52
USDJPY,20160704,200300,102.52,102.52,102.52,102.52
USDJPY,20160704,200400,102.52,102.52,102.52,102.52
USDJPY,20160704,200500,102.52,102.52,102.52,102.52
USDJPY,20160704,200600,102.52,102.52,102.52,102.52
USDJPY,20160704,200700,102.52,102.52,102.52,102.52
USDJPY,20160704,200800,102.52,102.52,102.52,102.52
USDJPY,20160704,200900,102.52,102.52,102.52,102.52
USDJPY,20160704,201000,102.52,102.52,102.52,102.52
USDJPY,20160704,201100,102.52,102.52,102.52,102.52
USDJPY,20160704,201200,102.52,102.52,102.52,102.52
USDJPY,20160704,201300,102.52,102.52,102.52,102.52
USDJPY,20160704,201400,102.52,102.52,102.52,102.52
USDJPY,20160704,201500,102.52,102.52,102.52,102.52
USDJPY,20160704,201600,102.52,102.52,102.52,102.52
USDJPY,20160704,201700,102.52,102.52,102.52,102.52
USDJPY,20160704,201800,102.52,102.52,102.52,102.52
USDJPY,20160704,201900,102.52,102.52,102.52,102.52
USDJPY,20160704,202000,102.52,102.52,102.52,102.52
USDJPY,20160704,202100,102.52,102.52,102.52,102.52
USDJPY,20160704,202200,102.52,102.52,102.52,102.52
USDJPY,20160704,202300,102.52,102.52,102.52,102.52
USDJPY,20160704,202400,102.52,102.52,102.51,102.51
USDJPY,20160704,202500,102.52,102.52,102.52,102.52
USDJPY,20160704,202600,102.52,102.52,102.52,102.52
USDJPY,20160704,202700,102.52,102.52,102.52,102.52
USDJPY,20160704,202800,102.52,102.52,102.52,102.52
USDJPY,20160704,202900,102.52,102.52,102.52,102.52
USDJPY,20160704,203000,102.52,102.53,102.51,102.53
USDJPY,20160704,203100,102.52,102.52,102.52,102.52
USDJPY,20160704,203200,102.52,102.52,102.52,102.52
USDJPY,20160704,203300,102.52,102.52,102.52,102.52
USDJPY,20160704,203400,102.52,102.53,102.52,102.52
USDJPY,20160704,203500,102.52,102.52,102.52,102.52
USDJPY,20160704,203600,102.52,102.53,102.52,102.52
USDJPY,20160704,203700,102.52,102.52,102.52,102.52
USDJPY,20160704,203800,102.52,102.52,102.52,102.52
USDJPY,20160704,203900,102.52,102.52,102.52,102.52
USDJPY,20160704,204000,102.51,102.52,102.51,102.52
USDJPY,20160704,204100,102.52,102.52,102.52,102.52
USDJPY,20160704,204200,102.52,102.53,102.52,102.53
USDJPY,20160704,204300,102.53,102.53,102.53,102.53
USDJPY,20160704,204400,102.53,102.53,102.52,102.53
USDJPY,20160704,204500,102.53,102.53,102.52,102.53
USDJPY,20160704,204600,102.52,102.52,102.52,102.52
USDJPY,20160704,204700,102.52,102.52,102.52,102.52
USDJPY,20160704,204800,102.52,102.53,102.52,102.53
USDJPY,20160704,204900,102.53,102.53,102.53,102.53
USDJPY,20160704,205000,102.53,102.53,102.53,102.53
USDJPY,20160704,205100,102.53,102.53,102.52,102.53
USDJPY,20160704,205200,102.53,102.53,102.53,102.53
USDJPY,20160704,205300,102.53,102.53,102.53,102.53
USDJPY,20160704,205400,102.53,102.53,102.52,102.52
USDJPY,20160704,205500,102.52,102.52,102.52,102.52
USDJPY,20160704,205600,102.52,102.53,102.52,102.53
USDJPY,20160704,205700,102.53,102.53,102.52,102.52
USDJPY,20160704,205800,102.51,102.52,102.50,102.52
USDJPY,20160704,205900,102.52,102.52,102.52,102.52
USDJPY,20160704,210000,102.51,102.52,102.51,102.52
USDJPY,20160704,210100,102.52,102.52,102.52,102.52
USDJPY,20160704,210200,102.52,102.52,102.52,102.52
USDJPY,20160704,210300,102.53,102.56,102.53,102.56
USDJPY,20160704,210400,102.55,102.55,102.55,102.55
USDJPY,20160704,210500,102.55,102.55,102.55,102.55
USDJPY,20160704,210600,102.54,102.54,102.54,102.54
USDJPY,20160704,210700,102.54,102.54,102.54,102.54
USDJPY,20160704,210800,102.54,102.55,102.54,102.54
USDJPY,20160704,210900,102.54,102.54,102.54,102.54
USDJPY,20160704,211000,102.53,102.54,102.53,102.53
USDJPY,20160704,211100,102.53,102.53,102.53,102.53
USDJPY,20160704,211200,102.53,102.54,102.53,102.54
USDJPY,20160704,211300,102.53,102.54,102.51,102.51
USDJPY,20160704,211400,102.50,102.51,102.49,102.51
USDJPY,20160704,211500,102.52,102.52,102.52,102.52
USDJPY,20160704,211600,102.52,102.53,102.52,102.52
USDJPY,20160704,211700,102.52,102.52,102.51,102.51
USDJPY,20160704,211800,102.52,102.54,102.52,102.52
USDJPY,20160704,211900,102.52,102.53,102.52,102.53
USDJPY,20160704,212000,102.52,102.52,102.52,102.52
USDJPY,20160704,212100,102.52,102.52,102.52,102.52
USDJPY,20160704,212200,102.53,102.54,102.53,102.53
USDJPY,20160704,212300,102.53,102.53,102.52,102.53
USDJPY,20160704,212400,102.53,102.53,102.53,102.53
USDJPY,20160704,212500,102.53,102.53,102.52,102.52
USDJPY,20160704,212600,102.52,102.53,102.52,102.53
USDJPY,20160704,212700,102.53,102.53,102.52,102.53
USDJPY,20160704,212800,102.53,102.53,102.53,102.53
USDJPY,20160704,212900,102.53,102.53,102.53,102.53
USDJPY,20160704,213000,102.53,102.53,102.50,102.50
USDJPY,20160704,213100,102.50,102.52,102.50,102.52
USDJPY,20160704,213200,102.51,102.51,102.51,102.51
USDJPY,20160704,213300,102.51,102.51,102.51,102.51
USDJPY,20160704,213400,102.51,102.51,102.51,102.51
USDJPY,20160704,213500,102.51,102.51,102.51,102.51
USDJPY,20160704,213600,102.51,102.51,102.49,102.49
USDJPY,20160704,213700,102.49,102.49,102.49,102.49
USDJPY,20160704,213800,102.49,102.49,102.49,102.49
USDJPY,20160704,213900,102.49,102.51,102.49,102.51
USDJPY,20160704,214000,102.52,102.52,102.51,102.51
USDJPY,20160704,214100,102.51,102.51,102.51,102.51
USDJPY,20160704,214200,102.51,102.51,102.51,102.51
USDJPY,20160704,214300,102.51,102.51,102.51,102.51
USDJPY,20160704,214400,102.51,102.51,102.51,102.51
USDJPY,20160704,214500,102.51,102.51,102.50,102.51
USDJPY,20160704,214600,102.51,102.51,102.50,102.51
USDJPY,20160704,214700,102.50,102.54,102.50,102.53
USDJPY,20160704,214800,102.53,102.53,102.53,102.53
USDJPY,20160704,214900,102.53,102.53,102.51,102.52
USDJPY,20160704,215000,102.51,102.52,102.51,102.52
USDJPY,20160704,215100,102.51,102.52,102.51,102.52
USDJPY,20160704,215200,102.51,102.51,102.51,102.51
USDJPY,20160704,215300,102.51,102.51,102.50,102.51
USDJPY,20160704,215400,102.50,102.51,102.50,102.50
USDJPY,20160704,215500,102.50,102.50,102.50,102.50
USDJPY,20160704,215600,102.50,102.50,102.50,102.50
USDJPY,20160704,215700,102.50,102.50,102.50,102.50
USDJPY,20160704,215800,102.50,102.50,102.50,102.50
USDJPY,20160704,215900,102.50,102.50,102.50,102.50
USDJPY,20160704,220000,102.50,102.50,102.50,102.50
USDJPY,20160704,220100,102.50,102.50,102.49,102.49
USDJPY,20160704,220200,102.49,102.49,102.49,102.49
USDJPY,20160704,220300,102.49,102.49,102.49,102.49
USDJPY,20160704,220400,102.49,102.49,102.49,102.49
USDJPY,20160704,220500,102.49,102.49,102.49,102.49
USDJPY,20160704,220600,102.49,102.49,102.49,102.49
USDJPY,20160704,220700,102.49,102.49,102.49,102.49
USDJPY,20160704,220800,102.49,102.50,102.49,102.50
USDJPY,20160704,220900,102.49,102.49,102.49,102.49
USDJPY,20160704,221000,102.49,102.49,102.49,102.49
USDJPY,20160704,221100,102.49,102.49,102.49,102.49
USDJPY,20160704,221200,102.49,102.49,102.49,102.49
USDJPY,20160704,221300,102.49,102.49,102.49,102.49
USDJPY,20160704,221400,102.49,102.51,102.49,102.49
USDJPY,20160704,221500,102.49,102.50,102.49,102.50
USDJPY,20160704,221600,102.49,102.49,102.49,102.49
USDJPY,20160704,221700,102.49,102.50,102.49,102.50
USDJPY,20160704,221800,102.51,102.51,102.50,102.50
USDJPY,20160704,221900,102.50,102.50,102.50,102.50
USDJPY,20160704,222000,102.50,102.51,102.50,102.50
USDJPY,20160704,222100,102.51,102.51,102.50,102.50
USDJPY,20160704,222200,102.50,102.50,102.50,102.50
USDJPY,20160704,222300,102.50,102.51,102.50,102.51
USDJPY,20160704,222400,102.51,102.51,102.51,102.51
USDJPY,20160704,222500,102.51,102.51,102.51,102.51
USDJPY,20160704,222600,102.51,102.51,102.51,102.51
USDJPY,20160704,222700,102.50,102.51,102.50,102.51
USDJPY,20160704,222800,102.50,102.50,102.50,102.50
USDJPY,20160704,222900,102.50,102.51,102.50,102.51
USDJPY,20160704,223000,102.51,102.52,102.51,102.52
USDJPY,20160704,223100,102.51,102.51,102.50,102.51
USDJPY,20160704,223200,102.51,102.51,102.51,102.51
USDJPY,20160704,223300,102.51,102.51,102.51,102.51
USDJPY,20160704,223400,102.51,102.51,102.51,102.51
USDJPY,20160704,223500,102.51,102.51,102.51,102.51
USDJPY,20160704,223600,102.51,102.55,102.51,102.54
USDJPY,20160704,223700,102.53,102.53,102.51,102.51
USDJPY,20160704,223800,102.52,102.53,102.51,102.51
USDJPY,20160704,223900,102.51,102.52,102.51,102.52
USDJPY,20160704,224000,102.51,102.52,102.51,102.51
USDJPY,20160704,224100,102.51,102.51,102.51,102.51
USDJPY,20160704,224200,102.51,102.51,102.51,102.51
USDJPY,20160704,224300,102.51,102.51,102.50,102.51
USDJPY,20160704,224400,102.51,102.52,102.51,102.51
USDJPY,20160704,224500,102.51,102.52,102.51,102.52
USDJPY,20160704,224600,102.52,102.52,102.51,102.51
USDJPY,20160704,224700,102.51,102.51,102.51,102.51
USDJPY,20160704,224800,102.51,102.51,102.51,102.51
USDJPY,20160704,224900,102.51,102.51,102.51,102.51
USDJPY,20160704,225000,102.51,102.52,102.51,102.51
USDJPY,20160704,225100,102.52,102.55,102.52,102.52
USDJPY,20160704,225200,102.52,102.52,102.51,102.51
USDJPY,20160704,225300,102.51,102.51,102.51,102.51
USDJPY,20160704,225400,102.51,102.52,102.51,102.52
USDJPY,20160704,225500,102.51,102.52,102.51,102.51
USDJPY,20160704,225600,102.52,102.55,102.52,102.55
USDJPY,20160704,225700,102.54,102.54,102.53,102.53
USDJPY,20160704,225800,102.53,102.54,102.53,102.53
USDJPY,20160704,225900,102.53,102.53,102.52,102.52
USDJPY,20160704,230000,102.51,102.53,102.51,102.53
USDJPY,20160704,230100,102.54,102.54,102.50,102.50
USDJPY,20160704,230200,102.50,102.51,102.50,102.51
USDJPY,20160704,230300,102.51,102.51,102.50,102.51
USDJPY,20160704,230400,102.51,102.52,102.51,102.52
USDJPY,20160704,230500,102.52,102.52,102.51,102.51
USDJPY,20160704,230600,102.52,102.52,102.51,102.51
USDJPY,20160704,230700,102.51,102.51,102.51,102.51
USDJPY,20160704,230800,102.50,102.51,102.50,102.50
USDJPY,20160704,230900,102.51,102.51,102.50,102.50
USDJPY,20160704,231000,102.50,102.50,102.50,102.50
USDJPY,20160704,231100,102.50,102.50,102.50,102.50
USDJPY,20160704,231200,102.50,102.50,102.50,102.50
USDJPY,20160704,231300,102.50,102.50,102.50,102.50
USDJPY,20160704,231400,102.50,102.51,102.50,102.51
USDJPY,20160704,231500,102.51,102.52,102.51,102.52
USDJPY,20160704,231600,102.52,102.52,102.52,102.52
USDJPY,20160704,231700,102.52,102.52,102.52,102.52
USDJPY,20160704,231800,102.52,102.52,102.52,102.52
USDJPY,20160704,231900,102.51,102.51,102.50,102.51
USDJPY,20160704,232000,102.50,102.51,102.50,102.50
USDJPY,20160704,232100,102.50,102.50,102.50,102.50
USDJPY,20160704,232200,102.50,102.50,102.50,102.50
USDJPY,20160704,232300,102.50,102.51,102.50,102.50
USDJPY,20160704,232400,102.50,102.51,102.50,102.51
USDJPY,20160704,232500,102.51,102.51,102.51,102.51
USDJPY,20160704,232600,102.51,102.51,102.51,102.51
USDJPY,20160704,232700,102.50,102.50,102.50,102.50
USDJPY,20160704,232800,102.50,102.50,102.49,102.49
USDJPY,20160704,232900,102.50,102.50,102.49,102.50
USDJPY,20160704,233000,102.50,102.50,102.50,102.50
USDJPY,20160704,233100,102.51,102.51,102.50,102.50
USDJPY,20160704,233200,102.50,102.50,102.50,102.50
USDJPY,20160704,233300,102.51,102.51,102.50,102.50
USDJPY,20160704,233400,102.50,102.50,102.50,102.50
USDJPY,20160704,233500,102.50,102.50,102.50,102.50
USDJPY,20160704,233600,102.50,102.50,102.50,102.50
USDJPY,20160704,233700,102.50,102.50,102.49,102.49
USDJPY,20160704,233800,102.50,102.50,102.49,102.50
USDJPY,20160704,233900,102.50,102.50,102.49,102.50
USDJPY,20160704,234000,102.49,102.50,102.49,102.50
USDJPY,20160704,234100,102.50,102.50,102.50,102.50
USDJPY,20160704,234200,102.50,102.50,102.49,102.49
USDJPY,20160704,234300,102.50,102.50,102.50,102.50
USDJPY,20160704,234400,102.50,102.50,102.50,102.50
USDJPY,20160704,234500,102.50,102.50,102.50,102.50
USDJPY,20160704,234600,102.50,102.50,102.50,102.50
USDJPY,20160704,234700,102.51,102.51,102.50,102.50
USDJPY,20160704,234800,102.50,102.50,102.50,102.50
USDJPY,20160704,234900,102.50,102.50,102.50,102.50
USDJPY,20160704,235000,102.50,102.50,102.50,102.50
USDJPY,20160704,235100,102.50,102.50,102.50,102.50
USDJPY,20160704,235200,102.50,102.50,102.50,102.50
USDJPY,20160704,235300,102.50,102.51,102.50,102.51
USDJPY,20160704,235400,102.52,102.52,102.52,102.52
USDJPY,20160704,235500,102.52,102.52,102.51,102.51
USDJPY,20160704,235600,102.52,102.52,102.51,102.52
USDJPY,20160704,235700,102.52,102.52,102.52,102.52
USDJPY,20160704,235800,102.52,102.52,102.52,102.52
USDJPY,20160704,235900,102.52,102.52,102.52,102.52
USDJPY,20160705,000000,102.52,102.52,102.52,102.52
USDJPY,20160705,000100,102.51,102.52,102.51,102.51
USDJPY,20160705,000200,102.51,102.51,102.51,102.51
USDJPY,20160705,000300,102.51,102.51,102.51,102.51
USDJPY,20160705,000400,102.51,102.51,102.51,102.51
USDJPY,20160705,000500,102.51,102.51,102.51,102.51
USDJPY,20160705,000600,102.51,102.51,102.51,102.51
USDJPY,20160705,000700,102.50,102.51,102.50,102.51
USDJPY,20160705,000800,102.51,102.51,102.51,102.51
USDJPY,20160705,000900,102.51,102.51,102.51,102.51
USDJPY,20160705,001000,102.51,102.52,102.51,102.51
USDJPY,20160705,001100,102.51,102.52,102.51,102.51
USDJPY,20160705,001200,102.52,102.52,102.51,102.52
USDJPY,20160705,001300,102.51,102.52,102.51,102.51
USDJPY,20160705,001400,102.51,102.51,102.50,102.51
USDJPY,20160705,001500,102.51,102.51,102.51,102.51
USDJPY,20160705,001600,102.50,102.51,102.50,102.51
USDJPY,20160705,001700,102.51,102.52,102.51,102.51
USDJPY,20160705,001800,102.52,102.52,102.52,102.52
USDJPY,20160705,001900,102.52,102.52,102.51,102.51
USDJPY,20160705,002000,102.51,102.52,102.51,102.52
USDJPY,20160705,002100,102.53,102.53,102.53,102.53
USDJPY,20160705,002200,102.53,102.53,102.53,102.53
USDJPY,20160705,002300,102.53,102.53,102.53,102.53
USDJPY,20160705,002400,102.53,102.53,102.53,102.53
USDJPY,20160705,002500,102.53,102.53,102.52,102.52
USDJPY,20160705,002600,102.52,102.52,102.52,102.52
USDJPY,20160705,002700,102.52,102.53,102.52,102.52
USDJPY,20160705,002800,102.52,102.52,102.52,102.52
USDJPY,20160705,002900,102.52,102.52,102.52,102.52
USDJPY,20160705,003000,102.52,102.52,102.52,102.52
USDJPY,20160705,003100,102.52,102.53,102.52,102.53
USDJPY,20160705,003200,102.52,102.53,102.52,102.52
USDJPY,20160705,003300,102.53,102.57,102.52,102.57
USDJPY,20160705,003400,102.56,102.56,102.54,102.54
USDJPY,20160705,003500,102.54,102.54,102.54,102.54
USDJPY,20160705,003600,102.53,102.53,102.53,102.53
USDJPY,20160705,003700,102.53,102.53,102.51,102.51
USDJPY,20160705,003800,102.52,102.52,102.51,102.52
USDJPY,20160705,003900,102.53,102.53,102.53,102.53
USDJPY,20160705,004000,102.53,102.53,102.53,102.53
USDJPY,20160705,004100,102.53,102.53,102.53,102.53
USDJPY,20160705,004200,102.53,102.53,102.53,102.53
USDJPY,20160705,004300,102.53,102.53,102.52,102.52
USDJPY,20160705,004400,102.53,102.53,102.52,102.53
USDJPY,20160705,004500,102.53,102.53,102.53,102.53
USDJPY,20160705,004600,102.53,102.54,102.53,102.54
USDJPY,20160705,004700,102.54,102.54,102.53,102.53
USDJPY,20160705,004800,102.53,102.54,102.53,102.53
USDJPY,20160705,004900,102.53,102.53,102.53,102.53
USDJPY,20160705,005000,102.53,102.53,102.53,102.53
USDJPY,20160705,005100,102.53,102.53,102.52,102.52
USDJPY,20160705,005200,102.52,102.53,102.52,102.53
USDJPY,20160705,005300,102.52,102.52,102.52,102.52
USDJPY,20160705,005400,102.52,102.52,102.52,102.52
USDJPY,20160705,005500,102.52,102.53,102.51,102.53
USDJPY,20160705,005600,102.53,102.53,102.53,102.53
USDJPY,20160705,005700,102.53,102.53,102.53,102.53
USDJPY,20160705,005800,102.53,102.53,102.53,102.53
USDJPY,20160705,005900,102.54,102.54,102.53,102.53
USDJPY,20160705,010000,102.53,102.53,102.53,102.53
USDJPY,20160705,010100,102.54,102.55,102.52,102.52
USDJPY,20160705,010200,102.53,102.54,102.53,102.54
USDJPY,20160705,010300,102.53,102.54,102.53,102.54
USDJPY,20160705,010400,102.53,102.53,102.53,102.53
USDJPY,20160705,010500,102.53,102.53,102.53,102.53
USDJPY,20160705,010600,102.53,102.53,102.52,102.53
USDJPY,20160705,010700,102.53,102.53,102.53,102.53
USDJPY,20160705,010800,102.54,102.54,102.53,102.53
USDJPY,20160705,010900,102.53,102.53,102.53,102.53
USDJPY,20160705,011000,102.53,102.53,102.52,102.52
USDJPY,20160705,011100,102.53,102.53,102.52,102.52
USDJPY,20160705,011200,102.53,102.53,102.52,102.52
USDJPY,20160705,011300,102.53,102.53,102.52,102.53
USDJPY,20160705,011400,102.52,102.53,102.52,102.53
USDJPY,20160705,011500,102.52,102.53,102.52,102.52
USDJPY,20160705,011600,102.53,102.53,102.51,102.52
USDJPY,20160705,011700,102.51,102.52,102.51,102.52
USDJPY,20160705,011800,102.51,102.52,102.51,102.52
USDJPY,20160705,011900,102.52,102.53,102.52,102.52
USDJPY,20160705,012000,102.53,102.53,102.51,102.52
USDJPY,20160705,012100,102.51,102.52,102.51,102.51
USDJPY,20160705,012200,102.52,102.52,102.50,102.51
USDJPY,20160705,012300,102.51,102.57,102.51,102.55
USDJPY,20160705,012400,102.54,102.55,102.53,102.54
USDJPY,20160705,012500,102.53,102.54,102.52,102.53
USDJPY,20160705,012600,102.52,102.53,102.52,102.52
USDJPY,20160705,012700,102.52,102.54,102.52,102.53
USDJPY,20160705,012800,102.53,102.53,102.53,102.53
USDJPY,20160705,012900,102.53,102.53,102.53,102.53
USDJPY,20160705,013000,102.53,102.53,102.53,102.53
USDJPY,20160705,013100,102.52,102.53,102.52,102.53
USDJPY,20160705,013200,102.53,102.53,102.52,102.52
USDJPY,20160705,013300,102.53,102.53,102.52,102.52
USDJPY,20160705,013500,102.53,102.53,102.53,102.53
USDJPY,20160705,013600,102.53,102.53,102.53,102.53
USDJPY,20160705,013700,102.53,102.53,102.53,102.53
USDJPY,20160705,013800,102.53,102.53,102.53,102.53
USDJPY,20160705,013900,102.53,102.53,102.53,102.53
USDJPY,20160705,014000,102.52,102.53,102.52,102.52
USDJPY,20160705,014100,102.51,102.52,102.51,102.52
USDJPY,20160705,014200,102.52,102.53,102.52,102.53
USDJPY,20160705,014300,102.52,102.53,102.52,102.52
USDJPY,20160705,014400,102.53,102.53,102.53,102.53
USDJPY,20160705,014500,102.53,102.53,102.52,102.52
USDJPY,20160705,014600,102.53,102.53,102.52,102.52
USDJPY,20160705,014700,102.52,102.52,102.51,102.51
USDJPY,20160705,014800,102.51,102.51,102.51,102.51
USDJPY,20160705,014900,102.51,102.52,102.51,102.52
USDJPY,20160705,015000,102.51,102.52,102.51,102.52
USDJPY,20160705,015100,102.52,102.54,102.52,102.54
USDJPY,20160705,015200,102.54,102.56,102.54,102.55
USDJPY,20160705,015300,102.55,102.55,102.55,102.55
USDJPY,20160705,015400,102.55,102.55,102.54,102.54
USDJPY,20160705,015500,102.54,102.54,102.53,102.54
USDJPY,20160705,015600,102.53,102.53,102.51,102.51
USDJPY,20160705,015700,102.50,102.50,102.49,102.49
USDJPY,20160705,015800,102.49,102.51,102.49,102.51
USDJPY,20160705,015900,102.50,102.51,102.50,102.51
USDJPY,20160705,020000,102.51,102.52,102.51,102.51
USDJPY,20160705,020100,102.50,102.51,102.48,102.49
USDJPY,20160705,020200,102.50,102.50,102.48,102.48
USDJPY,20160705,020300,102.47,102.48,102.46,102.47
USDJPY,20160705,020400,102.46,102.46,102.44,102.45
USDJPY,20160705,020500,102.46,102.46,102.42,102.43
USDJPY,20160705,020600,102.44,102.45,102.41,102.41
USDJPY,20160705,020700,102.42,102.43,102.40,102.40
USDJPY,20160705,020800,102.39,102.40,102.38,102.39
USDJPY,20160705,020900,102.40,102.40,102.39,102.40
USDJPY,20160705,021000,102.39,102.40,102.37,102.39
USDJPY,20160705,021100,102.40,102.40,102.39,102.40
USDJPY,20160705,021200,102.39,102.41,102.39,102.41
USDJPY,20160705,021300,102.41,102.42,102.41,102.41
USDJPY,20160705,021400,102.40,102.41,102.35,102.36
USDJPY,20160705,021500,102.37,102.38,102.36,102.36
USDJPY,20160705,021600,102.37,102.37,102.32,102.34
USDJPY,20160705,021700,102.35,102.36,102.34,102.34
USDJPY,20160705,021800,102.35,102.36,102.34,102.35
USDJPY,20160705,021900,102.35,102.35,102.33,102.33
USDJPY,20160705,022000,102.32,102.33,102.30,102.33
USDJPY,20160705,022100,102.32,102.32,102.27,102.29
USDJPY,20160705,022200,102.30,102.30,102.29,102.30
USDJPY,20160705,022300,102.29,102.30,102.29,102.30
USDJPY,20160705,022400,102.30,102.31,102.26,102.26
USDJPY,20160705,022500,102.25,102.28,102.25,102.28
USDJPY,20160705,022600,102.27,102.28,102.26,102.27
USDJPY,20160705,022700,102.28,102.31,102.28,102.30
USDJPY,20160705,022800,102.29,102.29,102.28,102.28
USDJPY,20160705,022900,102.29,102.29,102.28,102.29
USDJPY,20160705,023000,102.30,102.32,102.30,102.32
USDJPY,20160705,023100,102.33,102.33,102.31,102.31
USDJPY,20160705,023200,102.32,102.33,102.31,102.32
USDJPY,20160705,023300,102.33,102.33,102.31,102.31
USDJPY,20160705,023400,102.31,102.32,102.30,102.31
USDJPY,20160705,023500,102.31,102.31,102.29,102.30
USDJPY,20160705,023600,102.29,102.29,102.28,102.28
USDJPY,20160705,023700,102.29,102.31,102.29,102.29
USDJPY,20160705,023800,102.28,102.29,102.25,102.28
USDJPY,20160705,023900,102.28,102.30,102.28,102.30
USDJPY,20160705,024000,102.29,102.31,102.29,102.30
USDJPY,20160705,024100,102.31,102.33,102.31,102.33
USDJPY,20160705,024200,102.32,102.32,102.31,102.31
USDJPY,20160705,024300,102.31,102.31,102.31,102.31
USDJPY,20160705,024400,102.32,102.33,102.32,102.32
USDJPY,20160705,024500,102.31,102.31,102.29,102.30
USDJPY,20160705,024600,102.31,102.32,102.30,102.32
USDJPY,20160705,024700,102.31,102.37,102.31,102.35
USDJPY,20160705,024800,102.34,102.35,102.33,102.35
USDJPY,20160705,024900,102.36,102.37,102.35,102.35
USDJPY,20160705,025000,102.34,102.34,102.33,102.33
USDJPY,20160705,025100,102.34,102.35,102.34,102.35
USDJPY,20160705,025200,102.34,102.36,102.34,102.36
USDJPY,20160705,025300,102.36,102.36,102.35,102.35
USDJPY,20160705,025400,102.36,102.37,102.36,102.36
USDJPY,20160705,025500,102.35,102.35,102.32,102.34
USDJPY,20160705,025600,102.35,102.35,102.34,102.34
USDJPY,20160705,025700,102.35,102.37,102.35,102.37
USDJPY,20160705,025800,102.38,102.38,102.36,102.37
USDJPY,20160705,025900,102.36,102.36,102.35,102.35
USDJPY,20160705,030000,102.35,102.37,102.35,102.37
USDJPY,20160705,030100,102.36,102.37,102.35,102.35
USDJPY,20160705,030200,102.36,102.37,102.36,102.36
USDJPY,20160705,030300,102.36,102.38,102.36,102.37
USDJPY,20160705,030400,102.37,102.37,102.35,102.36
USDJPY,20160705,030500,102.35,102.35,102.34,102.35
USDJPY,20160705,030600,102.36,102.38,102.36,102.37
USDJPY,20160705,030700,102.38,102.38,102.36,102.36
USDJPY,20160705,030800,102.35,102.35,102.35,102.35
USDJPY,20160705,030900,102.35,102.35,102.34,102.34
USDJPY,20160705,031000,102.33,102.33,102.32,102.32
USDJPY,20160705,031100,102.31,102.31,102.30,102.31
USDJPY,20160705,031200,102.31,102.31,102.30,102.30
USDJPY,20160705,031300,102.31,102.31,102.29,102.29
USDJPY,20160705,031400,102.30,102.30,102.29,102.30
USDJPY,20160705,031500,102.31,102.32,102.30,102.31
USDJPY,20160705,031600,102.32,102.32,102.31,102.32
USDJPY,20160705,031700,102.31,102.31,102.31,102.31
USDJPY,20160705,031800,102.30,102.31,102.30,102.31
USDJPY,20160705,031900,102.30,102.30,102.25,102.25
USDJPY,20160705,032000,102.24,102.24,102.15,102.17
USDJPY,20160705,032100,102.18,102.20,102.16,102.17
USDJPY,20160705,032200,102.16,102.18,102.15,102.17
USDJPY,20160705,032300,102.16,102.17,102.12,102.13
USDJPY,20160705,032400,102.14,102.17,102.13,102.16
USDJPY,20160705,032500,102.15,102.17,102.15,102.15
USDJPY,20160705,032600,102.14,102.15,102.11,102.13
USDJPY,20160705,032700,102.14,102.15,102.12,102.14
USDJPY,20160705,032800,102.13,102.13,102.12,102.12
USDJPY,20160705,032900,102.13,102.14,102.04,102.06
USDJPY,20160705,033000,102.07,102.07,102.02,102.04
USDJPY,20160705,033100,102.05,102.09,102.05,102.09
USDJPY,20160705,033200,102.08,102.09,102.07,102.09
USDJPY,20160705,033300,102.08,102.11,102.07,102.09
USDJPY,20160705,033400,102.08,102.09,102.07,102.07
USDJPY,20160705,033500,102.06,102.10,102.06,102.10
USDJPY,20160705,033600,102.09,102.10,102.06,102.09
USDJPY,20160705,033700,102.08,102.10,102.08,102.10
USDJPY,20160705,033800,102.10,102.11,102.10,102.10
USDJPY,20160705,033900,102.11,102.11,102.10,102.11
USDJPY,20160705,034000,102.12,102.12,102.11,102.11
USDJPY,20160705,034100,102.12,102.12,102.11,102.12
USDJPY,20160705,034200,102.12,102.13,102.12,102.12
USDJPY,20160705,034300,102.11,102.12,102.07,102.10
USDJPY,20160705,034400,102.09,102.09,102.03,102.06
USDJPY,20160705,034500,102.05,102.07,102.05,102.07
USDJPY,20160705,034600,102.08,102.11,102.08,102.11
USDJPY,20160705,034700,102.10,102.13,102.10,102.12
USDJPY,20160705,034800,102.11,102.14,102.11,102.14
USDJPY,20160705,034900,102.13,102.15,102.12,102.14
USDJPY,20160705,035000,102.14,102.15,102.14,102.15
USDJPY,20160705,035100,102.14,102.15,102.14,102.15
USDJPY,20160705,035200,102.14,102.16,102.14,102.15
USDJPY,20160705,035300,102.15,102.17,102.15,102.17
USDJPY,20160705,035400,102.16,102.17,102.15,102.16
USDJPY,20160705,035500,102.16,102.17,102.15,102.16
USDJPY,20160705,035600,102.16,102.17,102.16,102.17
USDJPY,20160705,035700,102.17,102.17,102.16,102.16
USDJPY,20160705,035800,102.17,102.17,102.16,102.17
USDJPY,20160705,035900,102.17,102.17,102.15,102.16
USDJPY,20160705,040000,102.16,102.16,102.15,102.16
USDJPY,20160705,040100,102.15,102.16,102.15,102.15
USDJPY,20160705,040200,102.16,102.16,102.16,102.16
USDJPY,20160705,040300,102.16,102.17,102.16,102.17
USDJPY,20160705,040400,102.18,102.19,102.17,102.18
USDJPY,20160705,040500,102.18,102.19,102.17,102.19
USDJPY,20160705,040600,102.18,102.19,102.18,102.18
USDJPY,20160705,040700,102.17,102.18,102.17,102.17
USDJPY,20160705,040800,102.17,102.18,102.17,102.17
USDJPY,20160705,040900,102.16,102.18,102.16,102.17
USDJPY,20160705,041000,102.16,102.17,102.16,102.17
USDJPY,20160705,041100,102.17,102.17,102.15,102.15
USDJPY,20160705,041200,102.14,102.14,102.14,102.14
USDJPY,20160705,041300,102.14,102.15,102.13,102.15
USDJPY,20160705,041400,102.15,102.16,102.13,102.13
USDJPY,20160705,041500,102.14,102.14,102.13,102.14
USDJPY,20160705,041600,102.14,102.14,102.14,102.14
USDJPY,20160705,041700,102.13,102.15,102.12,102.15
USDJPY,20160705,041800,102.16,102.17,102.15,102.17
USDJPY,20160705,041900,102.16,102.16,102.16,102.16
USDJPY,20160705,042000,102.15,102.17,102.15,102.17
USDJPY,20160705,042100,102.18,102.18,102.17,102.17
USDJPY,20160705,042200,102.16,102.16,102.15,102.15
USDJPY,20160705,042300,102.16,102.16,102.15,102.15
USDJPY,20160705,042400,102.16,102.16,102.15,102.15
USDJPY,20160705,042500,102.15,102.16,102.15,102.15
USDJPY,20160705,042600,102.16,102.17,102.14,102.14
USDJPY,20160705,042700,102.15,102.16,102.13,102.13
USDJPY,20160705,042800,102.12,102.12,102.12,102.12
USDJPY,20160705,042900,102.11,102.11,102.09,102.10
USDJPY,20160705,043000,102.09,102.10,102.09,102.10
USDJPY,20160705,043100,102.11,102.12,102.08,102.08
USDJPY,20160705,043200,102.07,102.07,102.03,102.05
USDJPY,20160705,043300,102.04,102.04,101.99,102.01
USDJPY,20160705,043400,102.02,102.03,102.01,102.03
USDJPY,20160705,043500,102.02,102.05,102.02,102.04
USDJPY,20160705,043600,102.03,102.05,102.03,102.05
USDJPY,20160705,043700,102.04,102.04,102.03,102.04
USDJPY,20160705,043800,102.05,102.07,102.05,102.06
USDJPY,20160705,043900,102.07,102.08,102.06,102.08
USDJPY,20160705,044000,102.08,102.09,102.08,102.08
USDJPY,20160705,044100,102.09,102.09,102.08,102.08
USDJPY,20160705,044200,102.08,102.09,102.08,102.09
USDJPY,20160705,044300,102.08,102.08,102.08,102.08
USDJPY,20160705,044400,102.07,102.10,102.07,102.10
USDJPY,20160705,044500,102.10,102.11,102.10,102.11
USDJPY,20160705,044600,102.11,102.11,102.10,102.10
USDJPY,20160705,044700,102.10,102.10,102.10,102.10
USDJPY,20160705,044800,102.10,102.10,102.10,102.10
USDJPY,20160705,044900,102.10,102.10,102.10,102.10
USDJPY,20160705,045000,102.09,102.09,102.06,102.06
USDJPY,20160705,045100,102.07,102.07,102.07,102.07
USDJPY,20160705,045200,102.06,102.08,102.06,102.07
USDJPY,20160705,045300,102.07,102.08,102.07,102.08
USDJPY,20160705,045400,102.07,102.08,102.07,102.08
USDJPY,20160705,045500,102.09,102.09,102.09,102.09
USDJPY,20160705,045600,102.10,102.12,102.10,102.11
USDJPY,20160705,045700,102.11,102.13,102.11,102.13
USDJPY,20160705,045800,102.13,102.13,102.12,102.12
USDJPY,20160705,045900,102.12,102.12,102.10,102.10
USDJPY,20160705,050000,102.10,102.11,102.10,102.10
USDJPY,20160705,050100,102.10,102.11,102.10,102.10
USDJPY,20160705,050200,102.10,102.10,102.10,102.10
USDJPY,20160705,050300,102.10,102.11,102.09,102.11
USDJPY,20160705,050400,102.12,102.12,102.12,102.12
USDJPY,20160705,050500,102.12,102.12,102.12,102.12
USDJPY,20160705,050600,102.12,102.13,102.12,102.13
USDJPY,20160705,050700,102.13,102.13,102.13,102.13
USDJPY,20160705,050800,102.13,102.13,102.13,102.13
USDJPY,20160705,050900,102.13,102.14,102.12,102.12
USDJPY,20160705,051000,102.11,102.12,102.11,102.12
USDJPY,20160705,051100,102.12,102.16,102.12,102.15
USDJPY,20160705,051200,102.14,102.15,102.14,102.14
USDJPY,20160705,051300,102.13,102.13,102.13,102.13
USDJPY,20160705,051400,102.13,102.13,102.12,102.12
USDJPY,20160705,051500,102.11,102.12,102.11,102.12
USDJPY,20160705,051600,102.12,102.12,102.10,102.10
USDJPY,20160705,051700,102.10,102.12,102.10,102.12
USDJPY,20160705,051800,102.13,102.13,102.11,102.12
USDJPY,20160705,051900,102.11,102.11,102.11,102.11
USDJPY,20160705,052000,102.11,102.12,102.11,102.11
USDJPY,20160705,052100,102.11,102.11,102.11,102.11
USDJPY,20160705,052200,102.11,102.12,102.11,102.12
USDJPY,20160705,052300,102.12,102.12,102.12,102.12
USDJPY,20160705,052400,102.12,102.12,102.12,102.12
USDJPY,20160705,052500,102.12,102.14,102.12,102.14
USDJPY,20160705,052600,102.14,102.14,102.13,102.14
USDJPY,20160705,052700,102.14,102.14,102.12,102.12
USDJPY,20160705,052800,102.11,102.13,102.11,102.12
USDJPY,20160705,052900,102.11,102.12,102.11,102.12
USDJPY,20160705,053000,102.12,102.14,102.12,102.13
USDJPY,20160705,053100,102.12,102.12,102.08,102.08
USDJPY,20160705,053200,102.08,102.11,102.08,102.10
USDJPY,20160705,053300,102.10,102.11,102.09,102.11
USDJPY,20160705,053400,102.11,102.11,102.11,102.11
USDJPY,20160705,053500,102.11,102.12,102.11,102.12
USDJPY,20160705,053600,102.11,102.12,102.10,102.11
USDJPY,20160705,053700,102.12,102.14,102.12,102.14
USDJPY,20160705,053800,102.13,102.14,102.13,102.14
USDJPY,20160705,053900,102.13,102.14,102.13,102.14
USDJPY,20160705,054000,102.13,102.14,102.13,102.14
USDJPY,20160705,054100,102.14,102.14,102.14,102.14
USDJPY,20160705,054200,102.13,102.13,102.13,102.13
USDJPY,20160705,054300,102.13,102.15,102.13,102.15
USDJPY,20160705,054400,102.16,102.16,102.15,102.15
USDJPY,20160705,054500,102.15,102.15,102.13,102.13
USDJPY,20160705,054600,102.13,102.13,102.13,102.13
USDJPY,20160705,054700,102.12,102.12,102.12,102.12
USDJPY,20160705,054800,102.12,102.13,102.12,102.13
USDJPY,20160705,054900,102.12,102.12,102.12,102.12
USDJPY,20160705,055000,102.12,102.13,102.12,102.13
USDJPY,20160705,055100,102.13,102.13,102.11,102.12
USDJPY,20160705,055200,102.11,102.13,102.11,102.13
USDJPY,20160705,055300,102.12,102.12,102.12,102.12
USDJPY,20160705,055400,102.13,102.13,102.12,102.13
USDJPY,20160705,055500,102.13,102.14,102.13,102.13
USDJPY,20160705,055600,102.12,102.13,102.12,102.13
USDJPY,20160705,055700,102.13,102.14,102.13,102.14
USDJPY,20160705,055800,102.14,102.14,102.14,102.14
USDJPY,20160705,055900,102.14,102.15,102.14,102.15
USDJPY,20160705,060000,102.15,102.16,102.15,102.15
USDJPY,20160705,060100,102.14,102.15,102.14,102.15
USDJPY,20160705,060200,102.14,102.15,102.14,102.14
USDJPY,20160705,060300,102.15,102.15,102.14,102.15
USDJPY,20160705,060400,102.14,102.14,102.14,102.14
USDJPY,20160705,060500,102.15,102.15,102.13,102.14
USDJPY,20160705,060600,102.13,102.14,102.13,102.14
USDJPY,20160705,060700,102.14,102.14,102.13,102.13
USDJPY,20160705,060800,102.12,102.14,102.12,102.14
USDJPY,20160705,060900,102.13,102.13,102.13,102.13
USDJPY,20160705,061000,102.13,102.13,102.12,102.13
USDJPY,20160705,061100,102.12,102.12,102.10,102.10
USDJPY,20160705,061200,102.11,102.12,102.10,102.12
USDJPY,20160705,061300,102.11,102.11,102.10,102.10
USDJPY,20160705,061400,102.09,102.10,102.09,102.09
USDJPY,20160705,061500,102.10,102.11,102.09,102.10
USDJPY,20160705,061600,102.09,102.10,102.09,102.09
USDJPY,20160705,061700,102.09,102.09,102.09,102.09
USDJPY,20160705,061800,102.08,102.10,102.07,102.10
USDJPY,20160705,061900,102.10,102.11,102.10,102.11
USDJPY,20160705,062000,102.12,102.12,102.11,102.12
USDJPY,20160705,062100,102.12,102.13,102.12,102.12
USDJPY,20160705,062200,102.13,102.13,102.12,102.12
USDJPY,20160705,062300,102.11,102.12,102.11,102.11
USDJPY,20160705,062400,102.12,102.12,102.11,102.11
USDJPY,20160705,062500,102.11,102.13,102.11,102.12
USDJPY,20160705,062600,102.11,102.12,102.11,102.11
USDJPY,20160705,062700,102.10,102.10,102.10,102.10
USDJPY,20160705,062800,102.10,102.11,102.10,102.11
USDJPY,20160705,062900,102.11,102.11,102.10,102.10
USDJPY,20160705,063000,102.09,102.10,102.09,102.10
USDJPY,20160705,063100,102.10,102.12,102.10,102.11
USDJPY,20160705,063200,102.10,102.11,102.09,102.10
USDJPY,20160705,063300,102.09,102.10,102.08,102.10
USDJPY,20160705,063400,102.11,102.11,102.11,102.11
USDJPY,20160705,063500,102.11,102.12,102.11,102.12
USDJPY,20160705,063600,102.11,102.11,102.10,102.11
USDJPY,20160705,063700,102.10,102.11,102.09,102.09
USDJPY,20160705,063800,102.08,102.08,102.05,102.06
USDJPY,20160705,063900,102.05,102.05,102.05,102.05
USDJPY,20160705,064000,102.06,102.07,102.06,102.07
USDJPY,20160705,064100,102.07,102.09,102.06,102.07
USDJPY,20160705,064200,102.06,102.06,102.04,102.05
USDJPY,20160705,064300,102.04,102.06,102.03,102.05
USDJPY,20160705,064400,102.06,102.07,102.05,102.06
USDJPY,20160705,064500,102.05,102.05,102.04,102.04
USDJPY,20160705,064600,102.05,102.05,102.04,102.04
USDJPY,20160705,064700,102.05,102.05,102.02,102.02
USDJPY,20160705,064800,102.01,102.02,102.00,102.00
USDJPY,20160705,064900,102.01,102.01,102.01,102.01
USDJPY,20160705,065000,102.01,102.01,101.97,102.00
USDJPY,20160705,065100,102.01,102.02,102.01,102.01
USDJPY,20160705,065200,102.01,102.02,102.00,102.02
USDJPY,20160705,065300,102.01,102.02,102.01,102.02
USDJPY,20160705,065400,102.02,102.02,102.02,102.02
USDJPY,20160705,065500,102.02,102.04,102.02,102.03
USDJPY,20160705,065600,102.02,102.03,102.02,102.03
USDJPY,20160705,065700,102.04,102.04,102.01,102.04
USDJPY,20160705,065800,102.03,102.03,102.01,102.01
USDJPY,20160705,065900,102.00,102.01,101.99,102.01
USDJPY,20160705,070000,102.02,102.03,102.00,102.00
USDJPY,20160705,070100,102.01,102.03,102.01,102.02
USDJPY,20160705,070200,102.02,102.02,102.01,102.02
USDJPY,20160705,070300,102.03,102.03,102.01,102.02
USDJPY,20160705,070400,102.03,102.04,102.03,102.04
USDJPY,20160705,070500,102.04,102.04,102.03,102.03
USDJPY,20160705,070600,102.03,102.03,102.03,102.03
USDJPY,20160705,070700,102.02,102.03,102.00,102.02
USDJPY,20160705,070800,102.02,102.03,102.02,102.03
USDJPY,20160705,070900,102.03,102.04,102.03,102.04
USDJPY,20160705,071000,102.05,102.05,102.04,102.04
USDJPY,20160705,071100,102.04,102.04,102.04,102.04
USDJPY,20160705,071200,102.03,102.03,102.02,102.02
USDJPY,20160705,071300,102.02,102.03,102.02,102.02
USDJPY,20160705,071400,102.01,102.01,101.97,102.00
USDJPY,20160705,071500,102.01,102.01,102.00,102.00
USDJPY,20160705,071600,102.01,102.02,102.01,102.02
USDJPY,20160705,071700,102.02,102.02,102.02,102.02
USDJPY,20160705,071800,102.02,102.03,102.02,102.03
USDJPY,20160705,071900,102.04,102.04,102.03,102.04
USDJPY,20160705,072000,102.05,102.06,102.04,102.06
USDJPY,20160705,072100,102.07,102.09,102.07,102.09
USDJPY,20160705,072200,102.09,102.10,102.09,102.09
USDJPY,20160705,072300,102.10,102.10,102.10,102.10
USDJPY,20160705,072400,102.10,102.10,102.10,102.10
USDJPY,20160705,072500,102.09,102.09,102.08,102.09
USDJPY,20160705,072600,102.08,102.09,102.08,102.08
USDJPY,20160705,072700,102.08,102.09,102.08,102.09
USDJPY,20160705,072800,102.08,102.08,102.08,102.08
USDJPY,20160705,072900,102.07,102.07,102.06,102.06
USDJPY,20160705,073000,102.06,102.06,102.06,102.06
USDJPY,20160705,073100,102.05,102.06,102.05,102.06
USDJPY,20160705,073200,102.06,102.08,102.06,102.08
USDJPY,20160705,073300,102.07,102.09,102.07,102.08
USDJPY,20160705,073400,102.08,102.08,102.07,102.07
USDJPY,20160705,073500,102.07,102.08,102.07,102.08
USDJPY,20160705,073600,102.08,102.10,102.07,102.10
USDJPY,20160705,073700,102.10,102.10,102.08,102.09
USDJPY,20160705,073800,102.09,102.10,102.09,102.10
USDJPY,20160705,073900,102.09,102.10,102.09,102.10
USDJPY,20160705,074000,102.09,102.09,102.08,102.08
USDJPY,20160705,074100,102.08,102.08,102.07,102.07
USDJPY,20160705,074200,102.07,102.08,102.07,102.08
USDJPY,20160705,074300,102.09,102.10,102.08,102.10
USDJPY,20160705,074400,102.10,102.10,102.09,102.09
USDJPY,20160705,074500,102.10,102.10,102.10,102.10
USDJPY,20160705,074600,102.09,102.10,102.08,102.10
USDJPY,20160705,074700,102.09,102.09,102.09,102.09
USDJPY,20160705,074800,102.10,102.11,102.10,102.11
USDJPY,20160705,074900,102.10,102.11,102.10,102.11
USDJPY,20160705,075000,102.12,102.12,102.12,102.12
USDJPY,20160705,075100,102.12,102.13,102.12,102.13
USDJPY,20160705,075200,102.12,102.12,102.11,102.11
USDJPY,20160705,075300,102.11,102.11,102.10,102.10
USDJPY,20160705,075400,102.11,102.11,102.11,102.11
USDJPY,20160705,075500,102.11,102.12,102.10,102.11
USDJPY,20160705,075600,102.11,102.11,102.10,102.10
USDJPY,20160705,075700,102.10,102.11,102.10,102.10
USDJPY,20160705,075800,102.11,102.11,102.10,102.11
USDJPY,20160705,075900,102.11,102.11,102.10,102.10
USDJPY,20160705,080000,102.09,102.10,102.09,102.10
USDJPY,20160705,080100,102.11,102.12,102.11,102.11
USDJPY,20160705,080200,102.10,102.11,102.09,102.09
USDJPY,20160705,080300,102.08,102.08,102.08,102.08
USDJPY,20160705,080400,102.08,102.08,102.08,102.08
USDJPY,20160705,080500,102.08,102.08,102.07,102.08
USDJPY,20160705,080600,102.07,102.07,102.00,102.00
USDJPY,20160705,080700,101.99,102.00,101.86,101.91
USDJPY,20160705,080800,101.92,101.95,101.92,101.92
USDJPY,20160705,080900,101.93,101.94,101.93,101.94
USDJPY,20160705,081000,101.93,101.94,101.91,101.94
USDJPY,20160705,081100,101.95,101.97,101.95,101.96
USDJPY,20160705,081200,101.97,101.98,101.95,101.98
USDJPY,20160705,081300,101.98,101.98,101.96,101.97
USDJPY,20160705,081400,101.98,101.98,101.95,101.95
USDJPY,20160705,081500,101.94,101.96,101.94,101.95
USDJPY,20160705,081600,101.96,101.97,101.96,101.97
USDJPY,20160705,081700,101.96,101.97,101.94,101.94
USDJPY,20160705,081800,101.94,101.96,101.94,101.95
USDJPY,20160705,081900,101.96,101.97,101.94,101.97
USDJPY,20160705,082000,101.97,101.97,101.93,101.93
USDJPY,20160705,082100,101.92,101.94,101.92,101.94
USDJPY,20160705,082200,101.93,101.94,101.93,101.94
USDJPY,20160705,082300,101.94,101.95,101.94,101.94
USDJPY,20160705,082400,101.95,101.95,101.93,101.93
USDJPY,20160705,082500,101.94,101.94,101.92,101.92
USDJPY,20160705,082600,101.93,101.96,101.93,101.93
USDJPY,20160705,082700,101.92,101.94,101.92,101.93
USDJPY,20160705,082800,101.94,101.96,101.94,101.95
USDJPY,20160705,082900,101.96,101.96,101.94,101.94
USDJPY,20160705,083000,101.95,101.95,101.94,101.95
USDJPY,20160705,083100,101.96,101.96,101.95,101.96
USDJPY,20160705,083200,101.95,101.95,101.92,101.94
USDJPY,20160705,083300,101.94,101.94,101.93,101.94
USDJPY,20160705,083400,101.94,101.96,101.94,101.95
USDJPY,20160705,083500,101.96,102.00,101.96,102.00
USDJPY,20160705,083600,101.99,101.99,101.98,101.98
USDJPY,20160705,083700,101.98,102.01,101.98,102.00
USDJPY,20160705,083800,101.99,102.03,101.99,102.02
USDJPY,20160705,083900,102.01,102.02,102.01,102.01
USDJPY,20160705,084000,102.01,102.02,102.01,102.01
USDJPY,20160705,084100,102.00,102.01,102.00,102.01
USDJPY,20160705,084200,102.01,102.01,101.96,101.96
USDJPY,20160705,084300,101.95,101.95,101.92,101.94
USDJPY,20160705,084400,101.95,101.97,101.95,101.97
USDJPY,20160705,084500,101.96,101.96,101.93,101.93
USDJPY,20160705,084600,101.94,101.94,101.89,101.91
USDJPY,20160705,084700,101.90,101.91,101.89,101.91
USDJPY,20160705,084800,101.91,101.91,101.90,101.91
USDJPY,20160705,084900,101.91,101.92,101.91,101.92
USDJPY,20160705,085000,101.93,101.94,101.92,101.92
USDJPY,20160705,085100,101.92,101.92,101.88,101.88
USDJPY,20160705,085200,101.87,101.90,101.86,101.90
USDJPY,20160705,085300,101.89,101.92,101.89,101.92
USDJPY,20160705,085400,101.91,101.91,101.89,101.90
USDJPY,20160705,085500,101.89,101.90,101.89,101.90
USDJPY,20160705,085600,101.91,101.92,101.90,101.92
USDJPY,20160705,085700,101.91,101.92,101.91,101.92
USDJPY,20160705,085800,101.92,101.92,101.87,101.89
USDJPY,20160705,085900,101.90,101.90,101.87,101.88
USDJPY,20160705,090000,101.89,101.90,101.87,101.89
USDJPY,20160705,090100,101.87,101.92,101.87,101.92
USDJPY,20160705,090200,101.91,101.92,101.88,101.88
USDJPY,20160705,090300,101.89,101.91,101.88,101.88
USDJPY,20160705,090400,101.87,101.92,101.87,101.90
USDJPY,20160705,090500,101.90,101.90,101.89,101.89
USDJPY,20160705,090600,101.90,101.91,101.84,101.86
USDJPY,20160705,090700,101.85,101.85,101.82,101.83
USDJPY,20160705,090800,101.84,101.84,101.82,101.82
USDJPY,20160705,090900,101.83,101.84,101.82,101.82
USDJPY,20160705,091000,101.83,101.84,101.80,101.80
USDJPY,20160705,091100,101.81,101.82,101.79,101.80
USDJPY,20160705,091200,101.79,101.80,101.79,101.80
USDJPY,20160705,091300,101.79,101.80,101.79,101.80
USDJPY,20160705,091400,101.81,101.83,101.81,101.83
USDJPY,20160705,091500,101.82,101.84,101.82,101.83
USDJPY,20160705,091600,101.82,101.84,101.81,101.84
USDJPY,20160705,091700,101.83,101.83,101.81,101.81
USDJPY,20160705,091800,101.80,101.81,101.80,101.81
USDJPY,20160705,091900,101.81,101.81,101.78,101.80
USDJPY,20160705,092000,101.80,101.80,101.76,101.79
USDJPY,20160705,092100,101.78,101.79,101.76,101.78
USDJPY,20160705,092200,101.79,101.80,101.78,101.79
USDJPY,20160705,092300,101.80,101.81,101.79,101.81
USDJPY,20160705,092400,101.82,101.82,101.80,101.80
USDJPY,20160705,092500,101.81,101.82,101.81,101.81
USDJPY,20160705,092600,101.82,101.82,101.80,101.80
USDJPY,20160705,092700,101.79,101.81,101.79,101.81
USDJPY,20160705,092800,101.80,101.83,101.80,101.83
USDJPY,20160705,092900,101.84,101.84,101.82,101.83
USDJPY,20160705,093000,101.82,101.85,101.82,101.84
USDJPY,20160705,093100,101.83,101.87,101.83,101.87
USDJPY,20160705,093200,101.86,101.87,101.85,101.86
USDJPY,20160705,093300,101.87,101.88,101.87,101.88
USDJPY,20160705,093400,101.87,101.87,101.84,101.85
USDJPY,20160705,093500,101.85,101.85,101.81,101.81
USDJPY,20160705,093600,101.81,101.83,101.81,101.83
USDJPY,20160705,093700,101.82,101.83,101.76,101.76
USDJPY,20160705,093800,101.75,101.75,101.71,101.72
USDJPY,20160705,093900,101.71,101.74,101.70,101.74
USDJPY,20160705,094000,101.73,101.74,101.73,101.74
USDJPY,20160705,094100,101.73,101.75,101.73,101.73
USDJPY,20160705,094200,101.72,101.75,101.72,101.75
USDJPY,20160705,094300,101.75,101.75,101.71,101.74
USDJPY,20160705,094400,101.73,101.75,101.73,101.75
USDJPY,20160705,094500,101.75,101.76,101.75,101.75
USDJPY,20160705,094600,101.76,101.76,101.72,101.74
USDJPY,20160705,094700,101.75,101.76,101.75,101.76
USDJPY,20160705,094800,101.77,101.78,101.77,101.78
USDJPY,20160705,094900,101.79,101.79,101.78,101.79
USDJPY,20160705,095000,101.78,101.78,101.77,101.78
USDJPY,20160705,095100,101.77,101.77,101.74,101.75
USDJPY,20160705,095200,101.75,101.76,101.75,101.75
USDJPY,20160705,095300,101.74,101.75,101.73,101.75
USDJPY,20160705,095400,101.74,101.76,101.74,101.75
USDJPY,20160705,095500,101.74,101.75,101.73,101.75
USDJPY,20160705,095600,101.74,101.76,101.73,101.75
USDJPY,20160705,095700,101.74,101.74,101.70,101.72
USDJPY,20160705,095800,101.73,101.74,101.72,101.73
USDJPY,20160705,095900,101.74,101.74,101.72,101.72
USDJPY,20160705,100000,101.73,101.74,101.72,101.72
USDJPY,20160705,100100,101.71,101.74,101.69,101.74
USDJPY,20160705,100200,101.73,101.74,101.73,101.74
USDJPY,20160705,100300,101.74,101.74,101.73,101.73
USDJPY,20160705,100400,101.72,101.74,101.72,101.74
USDJPY,20160705,100500,101.75,101.76,101.74,101.74
USDJPY,20160705,100600,101.74,101.75,101.74,101.75
USDJPY,20160705,100700,101.76,101.76,101.75,101.76
USDJPY,20160705,100800,101.76,101.77,101.76,101.76
USDJPY,20160705,100900,101.75,101.78,101.75,101.77
USDJPY,20160705,101000,101.76,101.77,101.75,101.77
USDJPY,20160705,101100,101.77,101.78,101.77,101.78
USDJPY,20160705,101200,101.77,101.78,101.76,101.77
USDJPY,20160705,101300,101.78,101.78,101.76,101.77
USDJPY,20160705,101400,101.76,101.77,101.76,101.76
USDJPY,20160705,101500,101.76,101.76,101.75,101.76
USDJPY,20160705,101600,101.75,101.76,101.74,101.75
USDJPY,20160705,101700,101.75,101.75,101.73,101.74
USDJPY,20160705,101800,101.73,101.73,101.72,101.73
USDJPY,20160705,101900,101.72,101.74,101.71,101.73
USDJPY,20160705,102000,101.73,101.73,101.72,101.73
USDJPY,20160705,102100,101.73,101.75,101.73,101.75
USDJPY,20160705,102200,101.74,101.75,101.74,101.75
USDJPY,20160705,102300,101.74,101.75,101.73,101.73
USDJPY,20160705,102400,101.72,101.72,101.70,101.70
USDJPY,20160705,102500,101.69,101.69,101.69,101.69
USDJPY,20160705,102600,101.70,101.72,101.70,101.72
USDJPY,20160705,102700,101.72,101.72,101.71,101.71
USDJPY,20160705,102800,101.72,101.72,101.72,101.72
USDJPY,20160705,102900,101.72,101.72,101.71,101.71
USDJPY,20160705,103000,101.70,101.70,101.67,101.67
USDJPY,20160705,103100,101.68,101.69,101.67,101.69
USDJPY,20160705,103200,101.69,101.69,101.68,101.69
USDJPY,20160705,103300,101.70,101.70,101.69,101.69
USDJPY,20160705,103400,101.70,101.71,101.70,101.70
USDJPY,20160705,103500,101.71,101.71,101.67,101.67
USDJPY,20160705,103600,101.68,101.70,101.68,101.70
USDJPY,20160705,103700,101.70,101.70,101.66,101.67
USDJPY,20160705,103800,101.68,101.69,101.68,101.69
USDJPY,20160705,103900,101.68,101.70,101.68,101.68
USDJPY,20160705,104000,101.68,101.68,101.67,101.68
USDJPY,20160705,104100,101.68,101.68,101.68,101.68
USDJPY,20160705,104200,101.69,101.69,101.67,101.67
USDJPY,20160705,104300,101.66,101.66,101.65,101.65
USDJPY,20160705,104400,101.65,101.67,101.65,101.67
USDJPY,20160705,104500,101.66,101.66,101.65,101.66
USDJPY,20160705,104600,101.66,101.67,101.66,101.67
USDJPY,20160705,104700,101.66,101.67,101.65,101.66
USDJPY,20160705,104800,101.66,101.67,101.66,101.67
USDJPY,20160705,104900,101.67,101.67,101.67,101.67
USDJPY,20160705,105000,101.67,101.67,101.66,101.67
USDJPY,20160705,105100,101.66,101.67,101.66,101.66
USDJPY,20160705,105200,101.65,101.66,101.65,101.66
USDJPY,20160705,105300,101.65,101.65,101.64,101.65
USDJPY,20160705,105400,101.64,101.67,101.64,101.67
USDJPY,20160705,105500,101.66,101.66,101.64,101.66
USDJPY,20160705,105600,101.67,101.68,101.67,101.68
USDJPY,20160705,105700,101.68,101.70,101.67,101.70
USDJPY,20160705,105800,101.69,101.69,101.69,101.69
USDJPY,20160705,105900,101.70,101.70,101.67,101.67
USDJPY,20160705,110000,101.68,101.69,101.68,101.69
USDJPY,20160705,110100,101.68,101.68,101.67,101.68
USDJPY,20160705,110200,101.68,101.70,101.68,101.70
USDJPY,20160705,110300,101.69,101.73,101.69,101.72
USDJPY,20160705,110400,101.72,101.72,101.70,101.70
USDJPY,20160705,110500,101.70,101.71,101.70,101.71
USDJPY,20160705,110600,101.72,101.72,101.70,101.71
USDJPY,20160705,110700,101.71,101.71,101.70,101.70
USDJPY,20160705,110800,101.70,101.70,101.69,101.70
USDJPY,20160705,110900,101.69,101.70,101.69,101.69
USDJPY,20160705,111000,101.70,101.71,101.69,101.70
USDJPY,20160705,111100,101.69,101.70,101.69,101.70
USDJPY,20160705,111200,101.70,101.71,101.70,101.71
USDJPY,20160705,111300,101.70,101.71,101.69,101.70
USDJPY,20160705,111400,101.70,101.71,101.70,101.70
USDJPY,20160705,111500,101.70,101.71,101.69,101.70
USDJPY,20160705,111600,101.71,101.71,101.69,101.70
USDJPY,20160705,111700,101.69,101.71,101.69,101.70
USDJPY,20160705,111800,101.71,101.71,101.70,101.70
USDJPY,20160705,111900,101.69,101.71,101.69,101.70
USDJPY,20160705,112000,101.71,101.73,101.71,101.72
USDJPY,20160705,112100,101.72,101.72,101.71,101.72
USDJPY,20160705,112200,101.73,101.73,101.73,101.73
USDJPY,20160705,112300,101.73,101.73,101.73,101.73
USDJPY,20160705,112400,101.73,101.73,101.73,101.73
USDJPY,20160705,112500,101.73,101.73,101.73,101.73
USDJPY,20160705,112600,101.73,101.73,101.71,101.71
USDJPY,20160705,112700,101.72,101.73,101.72,101.73
USDJPY,20160705,112800,101.73,101.73,101.73,101.73
USDJPY,20160705,112900,101.73,101.73,101.73,101.73
USDJPY,20160705,113000,101.74,101.74,101.73,101.73
USDJPY,20160705,113100,101.72,101.73,101.72,101.73
USDJPY,20160705,113200,101.73,101.73,101.73,101.73
USDJPY,20160705,113300,101.73,101.74,101.72,101.72
USDJPY,20160705,113400,101.71,101.72,101.70,101.71
USDJPY,20160705,113500,101.72,101.72,101.71,101.71
USDJPY,20160705,113600,101.71,101.72,101.71,101.71
USDJPY,20160705,113700,101.70,101.70,101.67,101.68
USDJPY,20160705,113800,101.69,101.71,101.69,101.70
USDJPY,20160705,113900,101.71,101.72,101.71,101.71
USDJPY,20160705,114000,101.71,101.71,101.70,101.71
USDJPY,20160705,114100,101.70,101.70,101.69,101.70
USDJPY,20160705,114200,101.71,101.71,101.70,101.70
USDJPY,20160705,114300,101.70,101.70,101.67,101.67
USDJPY,20160705,114400,101.67,101.67,101.66,101.66
USDJPY,20160705,114500,101.67,101.68,101.67,101.67
USDJPY,20160705,114600,101.67,101.67,101.66,101.67
USDJPY,20160705,114700,101.66,101.67,101.66,101.66
USDJPY,20160705,114800,101.67,101.68,101.66,101.68
USDJPY,20160705,114900,101.69,101.69,101.68,101.68
USDJPY,20160705,115000,101.69,101.69,101.68,101.69
USDJPY,20160705,115100,101.70,101.70,101.68,101.68
USDJPY,20160705,115200,101.68,101.70,101.68,101.68
USDJPY,20160705,115300,101.69,101.70,101.69,101.70
USDJPY,20160705,115400,101.69,101.69,101.69,101.69
USDJPY,20160705,115500,101.69,101.70,101.69,101.70
USDJPY,20160705,115600,101.69,101.69,101.66,101.66
USDJPY,20160705,115700,101.66,101.68,101.66,101.68
USDJPY,20160705,115800,101.68,101.68,101.68,101.68
USDJPY,20160705,115900,101.68,101.68,101.67,101.67
USDJPY,20160705,120000,101.67,101.67,101.66,101.66
USDJPY,20160705,120100,101.67,101.67,101.65,101.66
USDJPY,20160705,120200,101.66,101.67,101.64,101.64
USDJPY,20160705,120300,101.63,101.64,101.63,101.64
USDJPY,20160705,120400,101.64,101.65,101.63,101.64
USDJPY,20160705,120500,101.63,101.64,101.63,101.63
USDJPY,20160705,120600,101.63,101.64,101.63,101.64
USDJPY,20160705,120700,101.64,101.64,101.64,101.64
USDJPY,20160705,120800,101.65,101.65,101.65,101.65
USDJPY,20160705,120900,101.65,101.67,101.65,101.67
USDJPY,20160705,121000,101.67,101.67,101.66,101.66
USDJPY,20160705,121100,101.66,101.67,101.66,101.66
USDJPY,20160705,121200,101.66,101.67,101.65,101.65
USDJPY,20160705,121300,101.65,101.65,101.65,101.65
USDJPY,20160705,121400,101.64,101.65,101.63,101.65
USDJPY,20160705,121500,101.64,101.65,101.64,101.64
USDJPY,20160705,121600,101.64,101.64,101.64,101.64
USDJPY,20160705,121700,101.63,101.64,101.63,101.64
USDJPY,20160705,121800,101.64,101.64,101.64,101.64
USDJPY,20160705,121900,101.63,101.64,101.63,101.64
USDJPY,20160705,122000,101.63,101.64,101.63,101.64
USDJPY,20160705,122100,101.64,101.64,101.64,101.64
USDJPY,20160705,122200,101.64,101.65,101.64,101.65
USDJPY,20160705,122300,101.65,101.65,101.63,101.64
USDJPY,20160705,122400,101.64,101.64,101.63,101.63
USDJPY,20160705,122500,101.63,101.64,101.63,101.64
USDJPY,20160705,122600,101.63,101.64,101.63,101.64
USDJPY,20160705,122700,101.64,101.64,101.64,101.64
USDJPY,20160705,122800,101.64,101.65,101.64,101.64
USDJPY,20160705,122900,101.64,101.66,101.64,101.66
USDJPY,20160705,123000,101.65,101.65,101.64,101.64
USDJPY,20160705,123100,101.64,101.64,101.64,101.64
USDJPY,20160705,123200,101.64,101.64,101.64,101.64
USDJPY,20160705,123300,101.65,101.65,101.64,101.65
USDJPY,20160705,123400,101.65,101.65,101.65,101.65
USDJPY,20160705,123500,101.64,101.65,101.64,101.64
USDJPY,20160705,123600,101.65,101.65,101.64,101.65
USDJPY,20160705,123700,101.65,101.67,101.65,101.66
USDJPY,20160705,123800,101.66,101.68,101.66,101.67
USDJPY,20160705,123900,101.67,101.68,101.67,101.68
USDJPY,20160705,124000,101.68,101.68,101.68,101.68
USDJPY,20160705,124100,101.69,101.71,101.68,101.71
USDJPY,20160705,124200,101.72,101.73,101.71,101.73
USDJPY,20160705,124300,101.73,101.74,101.73,101.74
USDJPY,20160705,124400,101.73,101.73,101.73,101.73
USDJPY,20160705,124500,101.73,101.73,101.73,101.73
USDJPY,20160705,124600,101.73,101.73,101.72,101.72
USDJPY,20160705,124700,101.72,101.72,101.72,101.72
USDJPY,20160705,124800,101.71,101.72,101.71,101.72
USDJPY,20160705,124900,101.72,101.72,101.71,101.72
USDJPY,20160705,125000,101.72,101.73,101.72,101.73
USDJPY,20160705,125100,101.74,101.74,101.73,101.73
USDJPY,20160705,125200,101.73,101.74,101.73,101.74
USDJPY,20160705,125300,101.73,101.74,101.73,101.73
USDJPY,20160705,125400,101.72,101.72,101.71,101.71
USDJPY,20160705,125500,101.71,101.72,101.71,101.72
USDJPY,20160705,125600,101.71,101.71,101.71,101.71
USDJPY,20160705,125700,101.71,101.72,101.70,101.72
USDJPY,20160705,125800,101.72,101.72,101.72,101.72
USDJPY,20160705,125900,101.71,101.71,101.69,101.69
USDJPY,20160705,130000,101.70,101.70,101.69,101.70
USDJPY,20160705,130100,101.70,101.71,101.70,101.70
USDJPY,20160705,130200,101.70,101.70,101.69,101.69
USDJPY,20160705,130300,101.70,101.70,101.70,101.70
USDJPY,20160705,130400,101.70,101.71,101.70,101.70
USDJPY,20160705,130500,101.71,101.73,101.71,101.73
USDJPY,20160705,130600,101.73,101.73,101.73,101.73
USDJPY,20160705,130700,101.73,101.74,101.73,101.74
USDJPY,20160705,130800,101.74,101.74,101.74,101.74
USDJPY,20160705,130900,101.74,101.74,101.74,101.74
USDJPY,20160705,131000,101.74,101.74,101.73,101.74
USDJPY,20160705,131100,101.74,101.75,101.74,101.75
USDJPY,20160705,131200,101.75,101.76,101.75,101.76
USDJPY,20160705,131300,101.76,101.78,101.76,101.78
USDJPY,20160705,131400,101.77,101.77,101.77,101.77
USDJPY,20160705,131500,101.77,101.77,101.76,101.77
USDJPY,20160705,131600,101.78,101.80,101.78,101.80
USDJPY,20160705,131700,101.79,101.80,101.79,101.79
USDJPY,20160705,131800,101.79,101.79,101.78,101.78
USDJPY,20160705,131900,101.78,101.78,101.77,101.77
USDJPY,20160705,132000,101.76,101.76,101.74,101.74
USDJPY,20160705,132100,101.74,101.75,101.74,101.74
USDJPY,20160705,132200,101.75,101.76,101.74,101.75
USDJPY,20160705,132300,101.75,101.76,101.75,101.75
USDJPY,20160705,132400,101.75,101.75,101.75,101.75
USDJPY,20160705,132500,101.76,101.76,101.76,101.76
USDJPY,20160705,132600,101.76,101.77,101.76,101.76
USDJPY,20160705,132700,101.77,101.78,101.76,101.76
USDJPY,20160705,132800,101.77,101.78,101.76,101.78
USDJPY,20160705,132900,101.77,101.78,101.77,101.78
USDJPY,20160705,133000,101.77,101.78,101.77,101.77
USDJPY,20160705,133100,101.78,101.79,101.77,101.79
USDJPY,20160705,133200,101.78,101.79,101.78,101.78
USDJPY,20160705,133300,101.78,101.79,101.78,101.78
USDJPY,20160705,133400,101.78,101.79,101.78,101.78
USDJPY,20160705,133500,101.78,101.78,101.76,101.76
USDJPY,20160705,133600,101.77,101.77,101.75,101.76
USDJPY,20160705,133700,101.76,101.76,101.75,101.76
USDJPY,20160705,133800,101.75,101.77,101.74,101.74
USDJPY,20160705,133900,101.74,101.74,101.73,101.74
USDJPY,20160705,134000,101.74,101.75,101.73,101.74
USDJPY,20160705,134100,101.73,101.75,101.73,101.74
USDJPY,20160705,134200,101.75,101.77,101.75,101.76
USDJPY,20160705,134300,101.76,101.76,101.76,101.76
USDJPY,20160705,134400,101.77,101.77,101.75,101.76
USDJPY,20160705,134500,101.75,101.76,101.74,101.76
USDJPY,20160705,134600,101.75,101.75,101.74,101.75
USDJPY,20160705,134700,101.76,101.77,101.76,101.76
USDJPY,20160705,134800,101.76,101.76,101.75,101.75
USDJPY,20160705,134900,101.74,101.75,101.74,101.74
USDJPY,20160705,135000,101.74,101.75,101.74,101.75
USDJPY,20160705,135100,101.74,101.75,101.74,101.75
USDJPY,20160705,135200,101.75,101.75,101.74,101.75
USDJPY,20160705,135300,101.74,101.75,101.74,101.75
USDJPY,20160705,135400,101.75,101.76,101.75,101.76
USDJPY,20160705,135500,101.76,101.76,101.76,101.76
USDJPY,20160705,135600,101.76,101.76,101.76,101.76
USDJPY,20160705,135700,101.77,101.77,101.77,101.77
USDJPY,20160705,135800,101.77,101.78,101.77,101.77
USDJPY,20160705,135900,101.78,101.78,101.77,101.77
USDJPY,20160705,140000,101.78,101.79,101.77,101.77
USDJPY,20160705,140100,101.77,101.78,101.76,101.77
USDJPY,20160705,140200,101.77,101.77,101.77,101.77
USDJPY,20160705,140300,101.77,101.77,101.77,101.77
USDJPY,20160705,140400,101.76,101.76,101.76,101.76
USDJPY,20160705,140500,101.77,101.77,101.77,101.77
USDJPY,20160705,140600,101.78,101.79,101.78,101.79
USDJPY,20160705,140700,101.78,101.79,101.78,101.78
USDJPY,20160705,140800,101.78,101.78,101.77,101.78
USDJPY,20160705,140900,101.78,101.80,101.78,101.80
USDJPY,20160705,141000,101.81,101.83,101.81,101.83
USDJPY,20160705,141100,101.83,101.83,101.82,101.82
USDJPY,20160705,141200,101.81,101.81,101.80,101.80
USDJPY,20160705,141300,101.80,101.82,101.80,101.80
USDJPY,20160705,141400,101.81,101.82,101.81,101.82
USDJPY,20160705,141500,101.82,101.82,101.81,101.81
USDJPY,20160705,141600,101.81,101.82,101.81,101.82
USDJPY,20160705,141700,101.81,101.82,101.81,101.81
USDJPY,20160705,141800,101.81,101.82,101.81,101.82
USDJPY,20160705,141900,101.83,101.87,101.83,101.86
USDJPY,20160705,142000,101.85,101.85,101.84,101.84
USDJPY,20160705,142100,101.85,101.86,101.84,101.85
USDJPY,20160705,142200,101.84,101.85,101.84,101.84
USDJPY,20160705,142300,101.84,101.86,101.84,101.86
USDJPY,20160705,142400,101.87,101.87,101.86,101.86
USDJPY,20160705,142500,101.87,101.87,101.87,101.87
USDJPY,20160705,142600,101.88,101.89,101.87,101.88
USDJPY,20160705,142700,101.89,101.89,101.88,101.88
USDJPY,20160705,142800,101.88,101.88,101.87,101.87
USDJPY,20160705,142900,101.87,101.87,101.86,101.86
USDJPY,20160705,143000,101.86,101.86,101.84,101.85
USDJPY,20160705,143100,101.84,101.85,101.84,101.85
USDJPY,20160705,143200,101.84,101.86,101.84,101.85
USDJPY,20160705,143300,101.85,101.86,101.85,101.86
USDJPY,20160705,143400,101.86,101.87,101.86,101.87
USDJPY,20160705,143500,101.87,101.87,101.87,101.87
USDJPY,20160705,143600,101.88,101.88,101.85,101.85
USDJPY,20160705,143700,101.85,101.85,101.84,101.84
USDJPY,20160705,143800,101.85,101.85,101.85,101.85
USDJPY,20160705,143900,101.85,101.85,101.84,101.84
USDJPY,20160705,144000,101.84,101.86,101.84,101.85
USDJPY,20160705,144100,101.85,101.86,101.85,101.86
USDJPY,20160705,144200,101.85,101.85,101.85,101.85
USDJPY,20160705,144300,101.85,101.86,101.85,101.85
USDJPY,20160705,144400,101.84,101.85,101.84,101.84
USDJPY,20160705,144500,101.83,101.85,101.83,101.83
USDJPY,20160705,144600,101.82,101.82,101.81,101.82
USDJPY,20160705,144700,101.82,101.82,101.82,101.82
USDJPY,20160705,144800,101.81,101.81,101.81,101.81
USDJPY,20160705,144900,101.81,101.82,101.81,101.82
USDJPY,20160705,145000,101.82,101.84,101.82,101.84
USDJPY,20160705,145100,101.85,101.85,101.84,101.85
USDJPY,20160705,145200,101.85,101.85,101.73,101.74
USDJPY,20160705,145300,101.75,101.76,101.74,101.75
USDJPY,20160705,145400,101.76,101.77,101.76,101.76
USDJPY,20160705,145500,101.76,101.76,101.72,101.73
USDJPY,20160705,145600,101.74,101.74,101.72,101.73
USDJPY,20160705,145700,101.72,101.73,101.71,101.71
USDJPY,20160705,145800,101.72,101.72,101.63,101.63
USDJPY,20160705,145900,101.64,101.66,101.61,101.61
USDJPY,20160705,150000,101.62,101.64,101.60,101.61
USDJPY,20160705,150100,101.62,101.63,101.60,101.60
USDJPY,20160705,150200,101.61,101.62,101.61,101.61
USDJPY,20160705,150300,101.61,101.62,101.61,101.61
USDJPY,20160705,150400,101.60,101.60,101.57,101.59
USDJPY,20160705,150500,101.60,101.62,101.60,101.61
USDJPY,20160705,150600,101.61,101.63,101.61,101.63
USDJPY,20160705,150700,101.63,101.63,101.62,101.62
USDJPY,20160705,150800,101.63,101.63,101.62,101.63
USDJPY,20160705,150900,101.62,101.62,101.61,101.62
USDJPY,20160705,151000,101.61,101.62,101.61,101.62
USDJPY,20160705,151100,101.62,101.62,101.61,101.61
USDJPY,20160705,151200,101.61,101.62,101.61,101.61
USDJPY,20160705,151300,101.61,101.61,101.58,101.59
USDJPY,20160705,151400,101.60,101.61,101.60,101.60
USDJPY,20160705,151500,101.60,101.61,101.60,101.60
USDJPY,20160705,151600,101.61,101.61,101.61,101.61
USDJPY,20160705,151700,101.61,101.62,101.60,101.60
USDJPY,20160705,151800,101.61,101.62,101.60,101.62
USDJPY,20160705,151900,101.62,101.63,101.61,101.61
USDJPY,20160705,152000,101.62,101.62,101.62,101.62
USDJPY,20160705,152100,101.62,101.63,101.62,101.63
USDJPY,20160705,152200,101.63,101.63,101.62,101.62
USDJPY,20160705,152300,101.63,101.63,101.62,101.62
USDJPY,20160705,152400,101.62,101.63,101.62,101.63
USDJPY,20160705,152500,101.63,101.63,101.62,101.62
USDJPY,20160705,152600,101.63,101.63,101.63,101.63
USDJPY,20160705,152700,101.63,101.65,101.63,101.65
USDJPY,20160705,152800,101.66,101.68,101.65,101.68
USDJPY,20160705,152900,101.67,101.67,101.67,101.67
USDJPY,20160705,153000,101.67,101.68,101.67,101.68
USDJPY,20160705,153100,101.68,101.68,101.67,101.67
USDJPY,20160705,153200,101.68,101.68,101.66,101.68
USDJPY,20160705,153300,101.67,101.67,101.65,101.65
USDJPY,20160705,153400,101.66,101.67,101.65,101.66
USDJPY,20160705,153500,101.65,101.67,101.65,101.67
USDJPY,20160705,153600,101.68,101.68,101.68,101.68
USDJPY,20160705,153700,101.67,101.68,101.67,101.68
USDJPY,20160705,153800,101.68,101.71,101.68,101.70
USDJPY,20160705,153900,101.69,101.69,101.68,101.69
USDJPY,20160705,154000,101.68,101.70,101.67,101.67
USDJPY,20160705,154100,101.68,101.68,101.66,101.66
USDJPY,20160705,154200,101.67,101.68,101.66,101.67
USDJPY,20160705,154300,101.66,101.66,101.65,101.65
USDJPY,20160705,154400,101.66,101.66,101.64,101.65
USDJPY,20160705,154500,101.65,101.66,101.64,101.66
USDJPY,20160705,154600,101.65,101.65,101.62,101.63
USDJPY,20160705,154700,101.62,101.62,101.61,101.61
USDJPY,20160705,154800,101.61,101.61,101.59,101.60
USDJPY,20160705,154900,101.60,101.61,101.60,101.61
USDJPY,20160705,155000,101.61,101.62,101.61,101.61
USDJPY,20160705,155100,101.62,101.62,101.57,101.57
USDJPY,20160705,155200,101.56,101.60,101.55,101.60
USDJPY,20160705,155300,101.59,101.60,101.58,101.59
USDJPY,20160705,155400,101.58,101.60,101.57,101.60
USDJPY,20160705,155500,101.60,101.61,101.59,101.61
USDJPY,20160705,155600,101.62,101.62,101.58,101.59
USDJPY,20160705,155700,101.58,101.60,101.58,101.60
USDJPY,20160705,155800,101.59,101.60,101.58,101.58
USDJPY,20160705,155900,101.57,101.58,101.56,101.56
USDJPY,20160705,160000,101.55,101.55,101.53,101.53
USDJPY,20160705,160100,101.53,101.53,101.50,101.51
USDJPY,20160705,160200,101.50,101.52,101.50,101.51
USDJPY,20160705,160300,101.52,101.52,101.49,101.49
USDJPY,20160705,160400,101.50,101.52,101.50,101.52
USDJPY,20160705,160500,101.53,101.53,101.50,101.51
USDJPY,20160705,160600,101.50,101.51,101.49,101.50
USDJPY,20160705,160700,101.51,101.51,101.50,101.50
USDJPY,20160705,160800,101.51,101.52,101.49,101.49
USDJPY,20160705,160900,101.50,101.51,101.49,101.50
USDJPY,20160705,161000,101.49,101.50,101.48,101.48
USDJPY,20160705,161100,101.47,101.48,101.44,101.46
USDJPY,20160705,161200,101.46,101.47,101.43,101.44
USDJPY,20160705,161300,101.45,101.46,101.44,101.46
USDJPY,20160705,161400,101.46,101.47,101.46,101.46
USDJPY,20160705,161500,101.47,101.48,101.47,101.47
USDJPY,20160705,161600,101.48,101.50,101.47,101.50
USDJPY,20160705,161700,101.50,101.51,101.49,101.51
USDJPY,20160705,161800,101.50,101.50,101.48,101.48
USDJPY,20160705,161900,101.49,101.50,101.48,101.50
USDJPY,20160705,162000,101.50,101.51,101.50,101.51
USDJPY,20160705,162100,101.52,101.52,101.51,101.52
USDJPY,20160705,162200,101.52,101.52,101.52,101.52
USDJPY,20160705,162300,101.53,101.53,101.52,101.53
USDJPY,20160705,162400,101.52,101.55,101.52,101.55
USDJPY,20160705,162500,101.54,101.55,101.54,101.55
USDJPY,20160705,162600,101.54,101.55,101.54,101.54
USDJPY,20160705,162700,101.53,101.53,101.51,101.51
USDJPY,20160705,162800,101.52,101.53,101.51,101.53
USDJPY,20160705,162900,101.53,101.54,101.52,101.53
USDJPY,20160705,163000,101.53,101.54,101.52,101.53
USDJPY,20160705,163100,101.52,101.56,101.52,101.56
USDJPY,20160705,163200,101.55,101.56,101.55,101.56
USDJPY,20160705,163300,101.56,101.57,101.56,101.57
USDJPY,20160705,163400,101.58,101.58,101.56,101.56
USDJPY,20160705,163500,101.55,101.56,101.55,101.55
USDJPY,20160705,163600,101.56,101.56,101.54,101.54
USDJPY,20160705,163700,101.54,101.55,101.54,101.54
USDJPY,20160705,163800,101.54,101.56,101.54,101.55
USDJPY,20160705,163900,101.54,101.54,101.53,101.53
USDJPY,20160705,164000,101.54,101.58,101.54,101.58
USDJPY,20160705,164100,101.57,101.62,101.57,101.58
USDJPY,20160705,164200,101.58,101.59,101.58,101.59
USDJPY,20160705,164300,101.58,101.59,101.58,101.59
USDJPY,20160705,164400,101.60,101.60,101.59,101.59
USDJPY,20160705,164500,101.59,101.59,101.57,101.57
USDJPY,20160705,164600,101.58,101.58,101.57,101.58
USDJPY,20160705,164700,101.57,101.58,101.56,101.56
USDJPY,20160705,164800,101.56,101.57,101.56,101.57
USDJPY,20160705,164900,101.57,101.60,101.57,101.60
USDJPY,20160705,165000,101.59,101.59,101.58,101.59
USDJPY,20160705,165100,101.59,101.60,101.59,101.60
USDJPY,20160705,165200,101.59,101.59,101.57,101.57
USDJPY,20160705,165300,101.57,101.57,101.56,101.56
USDJPY,20160705,165400,101.56,101.57,101.56,101.57
USDJPY,20160705,165500,101.57,101.58,101.57,101.58
USDJPY,20160705,165600,101.58,101.60,101.58,101.60
USDJPY,20160705,165700,101.59,101.59,101.57,101.57
USDJPY,20160705,165800,101.58,101.58,101.50,101.50
USDJPY,20160705,165900,101.51,101.54,101.50,101.53
USDJPY,20160705,170000,101.52,101.54,101.52,101.53
USDJPY,20160705,170100,101.52,101.55,101.52,101.55
USDJPY,20160705,170200,101.56,101.56,101.55,101.55
USDJPY,20160705,170300,101.56,101.56,101.53,101.54
USDJPY,20160705,170400,101.55,101.56,101.53,101.55
USDJPY,20160705,170500,101.56,101.56,101.53,101.54
USDJPY,20160705,170600,101.53,101.54,101.53,101.54
USDJPY,20160705,170700,101.53,101.54,101.53,101.54
USDJPY,20160705,170800,101.53,101.54,101.52,101.53
USDJPY,20160705,170900,101.53,101.56,101.52,101.56
USDJPY,20160705,171000,101.57,101.61,101.57,101.59
USDJPY,20160705,171100,101.58,101.60,101.58,101.58
USDJPY,20160705,171200,101.59,101.59,101.58,101.58
USDJPY,20160705,171300,101.59,101.59,101.58,101.58
USDJPY,20160705,171400,101.58,101.58,101.57,101.58
USDJPY,20160705,171500,101.57,101.58,101.56,101.57
USDJPY,20160705,171600,101.58,101.62,101.58,101.62
USDJPY,20160705,171700,101.61,101.62,101.61,101.62
USDJPY,20160705,171800,101.63,101.65,101.62,101.65
USDJPY,20160705,171900,101.64,101.64,101.62,101.62
USDJPY,20160705,172000,101.61,101.62,101.61,101.62
USDJPY,20160705,172100,101.61,101.62,101.61,101.62
USDJPY,20160705,172200,101.61,101.62,101.60,101.61
USDJPY,20160705,172300,101.62,101.65,101.62,101.65
USDJPY,20160705,172400,101.64,101.64,101.62,101.62
USDJPY,20160705,172500,101.63,101.64,101.62,101.63
USDJPY,20160705,172600,101.63,101.64,101.62,101.64
USDJPY,20160705,172700,101.64,101.65,101.64,101.64
USDJPY,20160705,172800,101.63,101.63,101.62,101.62
USDJPY,20160705,172900,101.61,101.63,101.61,101.61
USDJPY,20160705,173000,101.62,101.63,101.62,101.63
USDJPY,20160705,173100,101.62,101.63,101.61,101.61
USDJPY,20160705,173200,101.62,101.63,101.62,101.63
USDJPY,20160705,173300,101.63,101.64,101.62,101.64
USDJPY,20160705,173400,101.65,101.65,101.64,101.64
USDJPY,20160705,173500,101.63,101.65,101.63,101.64
USDJPY,20160705,173600,101.63,101.64,101.62,101.64
USDJPY,20160705,173700,101.64,101.65,101.62,101.63
USDJPY,20160705,173800,101.63,101.64,101.63,101.64
USDJPY,20160705,173900,101.63,101.64,101.63,101.63
USDJPY,20160705,174000,101.63,101.64,101.63,101.64
USDJPY,20160705,174100,101.64,101.64,101.61,101.63
USDJPY,20160705,174200,101.62,101.64,101.62,101.64
USDJPY,20160705,174300,101.63,101.64,101.63,101.63
USDJPY,20160705,174400,101.64,101.64,101.62,101.62
USDJPY,20160705,174500,101.61,101.61,101.60,101.60
USDJPY,20160705,174600,101.59,101.59,101.55,101.56
USDJPY,20160705,174700,101.57,101.59,101.57,101.58
USDJPY,20160705,174800,101.58,101.59,101.57,101.57
USDJPY,20160705,174900,101.58,101.58,101.58,101.58
USDJPY,20160705,175000,101.58,101.58,101.56,101.57
USDJPY,20160705,175100,101.57,101.57,101.56,101.56
USDJPY,20160705,175200,101.56,101.56,101.55,101.55
USDJPY,20160705,175300,101.56,101.58,101.56,101.57
USDJPY,20160705,175400,101.57,101.58,101.57,101.57
USDJPY,20160705,175500,101.58,101.58,101.57,101.58
USDJPY,20160705,175600,101.57,101.57,101.55,101.55
USDJPY,20160705,175700,101.54,101.54,101.51,101.53
USDJPY,20160705,175800,101.54,101.54,101.54,101.54
USDJPY,20160705,175900,101.55,101.57,101.55,101.56
USDJPY,20160705,180000,101.55,101.57,101.55,101.57
USDJPY,20160705,180100,101.57,101.57,101.56,101.57
USDJPY,20160705,180200,101.57,101.58,101.57,101.57
USDJPY,20160705,180300,101.57,101.58,101.57,101.57
USDJPY,20160705,180400,101.57,101.58,101.57,101.57
USDJPY,20160705,180500,101.57,101.57,101.54,101.55
USDJPY,20160705,180600,101.54,101.55,101.53,101.53
USDJPY,20160705,180700,101.52,101.54,101.52,101.54
USDJPY,20160705,180800,101.55,101.55,101.54,101.54
USDJPY,20160705,180900,101.54,101.54,101.53,101.54
USDJPY,20160705,181000,101.55,101.55,101.52,101.52
USDJPY,20160705,181100,101.51,101.54,101.51,101.54
USDJPY,20160705,181200,101.55,101.55,101.53,101.53
USDJPY,20160705,181300,101.54,101.54,101.54,101.54
USDJPY,20160705,181400,101.55,101.55,101.54,101.55
USDJPY,20160705,181500,101.56,101.56,101.54,101.54
USDJPY,20160705,181600,101.55,101.58,101.55,101.58
USDJPY,20160705,181700,101.57,101.57,101.56,101.56
USDJPY,20160705,181800,101.57,101.58,101.56,101.57
USDJPY,20160705,181900,101.56,101.56,101.54,101.54
USDJPY,20160705,182000,101.54,101.55,101.54,101.55
USDJPY,20160705,182100,101.54,101.54,101.54,101.54
USDJPY,20160705,182200,101.54,101.54,101.53,101.53
USDJPY,20160705,182300,101.54,101.55,101.54,101.55
USDJPY,20160705,182400,101.55,101.55,101.55,101.55
USDJPY,20160705,182500,101.55,101.56,101.55,101.56
USDJPY,20160705,182600,101.56,101.56,101.54,101.54
USDJPY,20160705,182700,101.54,101.54,101.54,101.54
USDJPY,20160705,182800,101.55,101.55,101.55,101.55
USDJPY,20160705,182900,101.56,101.56,101.55,101.55
USDJPY,20160705,183000,101.56,101.58,101.56,101.58
USDJPY,20160705,183100,101.59,101.59,101.58,101.58
USDJPY,20160705,183200,101.58,101.58,101.55,101.55
USDJPY,20160705,183300,101.55,101.55,101.55,101.55
USDJPY,20160705,183400,101.54,101.54,101.53,101.53
USDJPY,20160705,183500,101.54,101.54,101.53,101.54
USDJPY,20160705,183600,101.54,101.54,101.54,101.54
USDJPY,20160705,183700,101.54,101.54,101.53,101.53
USDJPY,20160705,183800,101.53,101.53,101.53,101.53
USDJPY,20160705,183900,101.53,101.53,101.52,101.53
USDJPY,20160705,184000,101.52,101.55,101.52,101.55
USDJPY,20160705,184100,101.55,101.56,101.55,101.56
USDJPY,20160705,184200,101.55,101.55,101.55,101.55
USDJPY,20160705,184300,101.55,101.55,101.55,101.55
USDJPY,20160705,184400,101.55,101.55,101.54,101.54
USDJPY,20160705,184500,101.54,101.55,101.54,101.55
USDJPY,20160705,184600,101.55,101.55,101.54,101.54
USDJPY,20160705,184700,101.54,101.54,101.54,101.54
USDJPY,20160705,184800,101.55,101.56,101.55,101.55
USDJPY,20160705,184900,101.56,101.56,101.55,101.56
USDJPY,20160705,185000,101.56,101.56,101.56,101.56
USDJPY,20160705,185100,101.56,101.56,101.55,101.55
USDJPY,20160705,185200,101.54,101.54,101.53,101.53
USDJPY,20160705,185300,101.54,101.55,101.54,101.54
USDJPY,20160705,185400,101.55,101.55,101.55,101.55
USDJPY,20160705,185500,101.55,101.55,101.54,101.54
USDJPY,20160705,185600,101.53,101.53,101.51,101.51
USDJPY,20160705,185700,101.51,101.51,101.49,101.50
USDJPY,20160705,185800,101.49,101.50,101.49,101.49
USDJPY,20160705,185900,101.49,101.49,101.49,101.49
USDJPY,20160705,190000,101.50,101.50,101.50,101.50
USDJPY,20160705,190100,101.50,101.51,101.50,101.51
USDJPY,20160705,190200,101.51,101.51,101.51,101.51
USDJPY,20160705,190300,101.51,101.52,101.51,101.51
USDJPY,20160705,190400,101.52,101.52,101.52,101.52
USDJPY,20160705,190500,101.53,101.53,101.51,101.51
USDJPY,20160705,190600,101.51,101.51,101.50,101.50
USDJPY,20160705,190700,101.50,101.50,101.50,101.50
USDJPY,20160705,190800,101.51,101.51,101.50,101.50
USDJPY,20160705,190900,101.51,101.51,101.51,101.51
USDJPY,20160705,191000,101.51,101.52,101.51,101.51
USDJPY,20160705,191100,101.51,101.51,101.51,101.51
USDJPY,20160705,191200,101.51,101.51,101.50,101.50
USDJPY,20160705,191300,101.50,101.51,101.50,101.51
USDJPY,20160705,191400,101.52,101.52,101.51,101.51
USDJPY,20160705,191500,101.51,101.52,101.51,101.51
USDJPY,20160705,191600,101.50,101.51,101.50,101.51
USDJPY,20160705,191700,101.52,101.53,101.52,101.52
USDJPY,20160705,191800,101.53,101.53,101.52,101.52
USDJPY,20160705,191900,101.52,101.52,101.52,101.52
USDJPY,20160705,192000,101.52,101.52,101.51,101.51
USDJPY,20160705,192100,101.51,101.52,101.51,101.51
USDJPY,20160705,192200,101.51,101.53,101.51,101.52
USDJPY,20160705,192300,101.53,101.53,101.53,101.53
USDJPY,20160705,192400,101.52,101.52,101.52,101.52
USDJPY,20160705,192500,101.52,101.52,101.52,101.52
USDJPY,20160705,192600,101.52,101.52,101.52,101.52
USDJPY,20160705,192700,101.52,101.52,101.52,101.52
USDJPY,20160705,192800,101.52,101.52,101.52,101.52
USDJPY,20160705,192900,101.52,101.52,101.51,101.51
USDJPY,20160705,193000,101.50,101.50,101.50,101.50
USDJPY,20160705,193100,101.50,101.51,101.50,101.51
USDJPY,20160705,193200,101.51,101.51,101.51,101.51
USDJPY,20160705,193300,101.51,101.51,101.50,101.50
USDJPY,20160705,193400,101.50,101.51,101.50,101.51
USDJPY,20160705,193500,101.51,101.51,101.51,101.51
USDJPY,20160705,193600,101.51,101.52,101.51,101.52
USDJPY,20160705,193700,101.52,101.53,101.52,101.53
USDJPY,20160705,193800,101.53,101.53,101.52,101.52
USDJPY,20160705,193900,101.52,101.52,101.51,101.51
USDJPY,20160705,194000,101.52,101.52,101.50,101.50
USDJPY,20160705,194100,101.50,101.50,101.49,101.49
USDJPY,20160705,194200,101.48,101.49,101.48,101.49
USDJPY,20160705,194300,101.50,101.51,101.50,101.51
USDJPY,20160705,194400,101.52,101.52,101.51,101.52
USDJPY,20160705,194500,101.52,101.52,101.51,101.51
USDJPY,20160705,194600,101.51,101.51,101.50,101.50
USDJPY,20160705,194700,101.51,101.51,101.49,101.49
USDJPY,20160705,194800,101.49,101.50,101.49,101.50
USDJPY,20160705,194900,101.50,101.50,101.50,101.50
USDJPY,20160705,195000,101.50,101.50,101.50,101.50
USDJPY,20160705,195100,101.50,101.50,101.49,101.50
USDJPY,20160705,195200,101.50,101.50,101.50,101.50
USDJPY,20160705,195300,101.50,101.50,101.49,101.49
USDJPY,20160705,195400,101.50,101.50,101.49,101.50
USDJPY,20160705,195500,101.50,101.50,101.50,101.50
USDJPY,20160705,195600,101.51,101.52,101.51,101.52
USDJPY,20160705,195700,101.51,101.51,101.50,101.50
USDJPY,20160705,195800,101.51,101.51,101.50,101.51
USDJPY,20160705,195900,101.50,101.51,101.50,101.51
USDJPY,20160705,200000,101.52,101.52,101.52,101.52
USDJPY,20160705,200100,101.52,101.52,101.51,101.51
USDJPY,20160705,200200,101.51,101.51,101.51,101.51
USDJPY,20160705,200300,101.51,101.51,101.51,101.51
USDJPY,20160705,200400,101.52,101.54,101.52,101.54
USDJPY,20160705,200500,101.55,101.56,101.54,101.54
USDJPY,20160705,200600,101.53,101.53,101.52,101.52
USDJPY,20160705,200700,101.52,101.53,101.52,101.53
USDJPY,20160705,200800,101.53,101.53,101.52,101.53
USDJPY,20160705,200900,101.52,101.52,101.51,101.51
USDJPY,20160705,201000,101.52,101.52,101.52,101.52
USDJPY,20160705,201100,101.52,101.52,101.52,101.52
USDJPY,20160705,201200,101.52,101.53,101.52,101.53
USDJPY,20160705,201300,101.53,101.53,101.53,101.53
USDJPY,20160705,201400,101.53,101.53,101.53,101.53
USDJPY,20160705,201500,101.53,101.53,101.51,101.53
USDJPY,20160705,201600,101.54,101.55,101.54,101.55
USDJPY,20160705,201700,101.55,101.55,101.54,101.54
USDJPY,20160705,201800,101.54,101.54,101.53,101.53
USDJPY,20160705,201900,101.53,101.53,101.53,101.53
USDJPY,20160705,202000,101.53,101.54,101.53,101.53
USDJPY,20160705,202100,101.53,101.54,101.53,101.54
USDJPY,20160705,202200,101.53,101.54,101.53,101.53
USDJPY,20160705,202300,101.52,101.52,101.50,101.51
USDJPY,20160705,202400,101.51,101.51,101.51,101.51
USDJPY,20160705,202500,101.52,101.52,101.51,101.51
USDJPY,20160705,202600,101.51,101.52,101.51,101.51
USDJPY,20160705,202700,101.52,101.52,101.51,101.51
USDJPY,20160705,202800,101.50,101.51,101.50,101.50
USDJPY,20160705,202900,101.51,101.51,101.48,101.48
USDJPY,20160705,203000,101.48,101.48,101.47,101.47
USDJPY,20160705,203100,101.46,101.47,101.45,101.46
USDJPY,20160705,203200,101.46,101.47,101.46,101.47
USDJPY,20160705,203300,101.47,101.48,101.47,101.48
USDJPY,20160705,203400,101.49,101.49,101.49,101.49
USDJPY,20160705,203500,101.50,101.50,101.50,101.50
USDJPY,20160705,203600,101.50,101.50,101.50,101.50
USDJPY,20160705,203700,101.50,101.50,101.50,101.50
USDJPY,20160705,203800,101.50,101.50,101.50,101.50
USDJPY,20160705,203900,101.50,101.50,101.50,101.50
USDJPY,20160705,204000,101.51,101.51,101.50,101.50
USDJPY,20160705,204100,101.50,101.50,101.50,101.50
USDJPY,20160705,204200,101.50,101.51,101.50,101.51
USDJPY,20160705,204300,101.50,101.50,101.50,101.50
USDJPY,20160705,204400,101.50,101.51,101.50,101.51
USDJPY,20160705,204500,101.51,101.52,101.51,101.52
USDJPY,20160705,204600,101.53,101.53,101.51,101.51
USDJPY,20160705,204700,101.51,101.51,101.50,101.50
USDJPY,20160705,204800,101.50,101.50,101.49,101.49
USDJPY,20160705,204900,101.50,101.50,101.49,101.49
USDJPY,20160705,205000,101.49,101.52,101.49,101.52
USDJPY,20160705,205100,101.53,101.53,101.53,101.53
USDJPY,20160705,205200,101.53,101.54,101.52,101.52
USDJPY,20160705,205300,101.51,101.53,101.51,101.53
USDJPY,20160705,205400,101.52,101.53,101.52,101.53
USDJPY,20160705,205500,101.54,101.54,101.52,101.52
USDJPY,20160705,205600,101.52,101.53,101.51,101.51
USDJPY,20160705,205700,101.52,101.53,101.52,101.53
USDJPY,20160705,205800,101.53,101.53,101.52,101.53
USDJPY,20160705,205900,101.54,101.55,101.54,101.54
USDJPY,20160705,210000,101.54,101.54,101.52,101.53
USDJPY,20160705,210100,101.54,101.55,101.54,101.54
USDJPY,20160705,210200,101.54,101.55,101.54,101.55
USDJPY,20160705,210300,101.55,101.55,101.54,101.54
USDJPY,20160705,210400,101.54,101.54,101.53,101.53
USDJPY,20160705,210500,101.53,101.53,101.53,101.53
USDJPY,20160705,210600,101.52,101.52,101.50,101.51
USDJPY,20160705,210700,101.50,101.53,101.50,101.53
USDJPY,20160705,210800,101.54,101.55,101.54,101.55
USDJPY,20160705,210900,101.56,101.57,101.56,101.57
USDJPY,20160705,211000,101.56,101.57,101.55,101.55
USDJPY,20160705,211100,101.56,101.56,101.53,101.53
USDJPY,20160705,211200,101.54,101.56,101.53,101.56
USDJPY,20160705,211300,101.56,101.56,101.55,101.56
USDJPY,20160705,211400,101.56,101.56,101.56,101.56
USDJPY,20160705,211500,101.56,101.57,101.56,101.56
USDJPY,20160705,211600,101.57,101.57,101.56,101.57
USDJPY,20160705,211700,101.57,101.57,101.56,101.57
USDJPY,20160705,211800,101.57,101.58,101.57,101.58
USDJPY,20160705,211900,101.58,101.60,101.58,101.59
USDJPY,20160705,212000,101.60,101.63,101.60,101.62
USDJPY,20160705,212100,101.63,101.65,101.63,101.63
USDJPY,20160705,212200,101.63,101.64,101.63,101.63
USDJPY,20160705,212300,101.62,101.62,101.61,101.61
USDJPY,20160705,212400,101.61,101.61,101.61,101.61
USDJPY,20160705,212500,101.61,101.61,101.61,101.61
USDJPY,20160705,212600,101.61,101.62,101.61,101.62
USDJPY,20160705,212700,101.62,101.62,101.62,101.62
USDJPY,20160705,212800,101.62,101.62,101.62,101.62
USDJPY,20160705,212900,101.61,101.62,101.61,101.62
USDJPY,20160705,213000,101.63,101.63,101.61,101.61
USDJPY,20160705,213100,101.61,101.61,101.60,101.60
USDJPY,20160705,213200,101.60,101.62,101.60,101.61
USDJPY,20160705,213300,101.60,101.61,101.58,101.61
USDJPY,20160705,213400,101.61,101.62,101.61,101.62
USDJPY,20160705,213500,101.62,101.62,101.61,101.61
USDJPY,20160705,213600,101.61,101.64,101.61,101.64
USDJPY,20160705,213700,101.64,101.65,101.64,101.64
USDJPY,20160705,213800,101.64,101.65,101.64,101.65
USDJPY,20160705,213900,101.65,101.65,101.65,101.65
USDJPY,20160705,214000,101.65,101.65,101.65,101.65
USDJPY,20160705,214100,101.65,101.65,101.65,101.65
USDJPY,20160705,214200,101.65,101.66,101.65,101.65
USDJPY,20160705,214300,101.64,101.64,101.62,101.64
USDJPY,20160705,214400,101.65,101.68,101.65,101.67
USDJPY,20160705,214500,101.67,101.67,101.66,101.67
USDJPY,20160705,214600,101.68,101.69,101.67,101.69
USDJPY,20160705,214700,101.69,101.69,101.68,101.68
USDJPY,20160705,214800,101.68,101.68,101.68,101.68
USDJPY,20160705,214900,101.69,101.70,101.69,101.70
USDJPY,20160705,215000,101.70,101.70,101.68,101.68
USDJPY,20160705,215100,101.69,101.69,101.68,101.69
USDJPY,20160705,215200,101.69,101.69,101.69,101.69
USDJPY,20160705,215300,101.69,101.69,101.67,101.68
USDJPY,20160705,215400,101.68,101.68,101.67,101.67
USDJPY,20160705,215500,101.68,101.68,101.67,101.67
USDJPY,20160705,215600,101.67,101.67,101.66,101.66
USDJPY,20160705,215700,101.66,101.66,101.66,101.66
USDJPY,20160705,215800,101.65,101.66,101.65,101.66
USDJPY,20160705,215900,101.66,101.67,101.66,101.66
USDJPY,20160705,220000,101.66,101.67,101.65,101.65
USDJPY,20160705,220100,101.64,101.64,101.64,101.64
USDJPY,20160705,220200,101.65,101.68,101.65,101.68
USDJPY,20160705,220300,101.69,101.69,101.68,101.69
USDJPY,20160705,220400,101.69,101.69,101.69,101.69
USDJPY,20160705,220500,101.69,101.70,101.69,101.70
USDJPY,20160705,220600,101.70,101.70,101.70,101.70
USDJPY,20160705,220700,101.70,101.70,101.70,101.70
USDJPY,20160705,220800,101.70,101.70,101.70,101.70
USDJPY,20160705,220900,101.70,101.70,101.69,101.70
USDJPY,20160705,221000,101.70,101.70,101.70,101.70
USDJPY,20160705,221100,101.70,101.70,101.69,101.69
USDJPY,20160705,221200,101.69,101.69,101.69,101.69
USDJPY,20160705,221300,101.69,101.69,101.69,101.69
USDJPY,20160705,221400,101.69,101.69,101.69,101.69
USDJPY,20160705,221500,101.69,101.70,101.69,101.70
USDJPY,20160705,221600,101.70,101.70,101.70,101.70
USDJPY,20160705,221700,101.70,101.70,101.70,101.70
USDJPY,20160705,221800,101.70,101.70,101.70,101.70
USDJPY,20160705,221900,101.70,101.70,101.70,101.70
USDJPY,20160705,222000,101.70,101.71,101.70,101.70
USDJPY,20160705,222100,101.70,101.70,101.70,101.70
USDJPY,20160705,222200,101.70,101.70,101.70,101.70
USDJPY,20160705,222300,101.70,101.70,101.70,101.70
USDJPY,20160705,222400,101.71,101.71,101.71,101.71
USDJPY,20160705,222500,101.71,101.72,101.71,101.72
USDJPY,20160705,222600,101.72,101.72,101.72,101.72
USDJPY,20160705,222700,101.72,101.72,101.72,101.72
USDJPY,20160705,222800,101.72,101.72,101.71,101.71
USDJPY,20160705,222900,101.71,101.71,101.71,101.71
USDJPY,20160705,223000,101.72,101.72,101.72,101.72
USDJPY,20160705,223100,101.71,101.71,101.71,101.71
USDJPY,20160705,223200,101.71,101.71,101.71,101.71
USDJPY,20160705,223300,101.72,101.72,101.71,101.72
USDJPY,20160705,223400,101.72,101.72,101.71,101.71
USDJPY,20160705,223500,101.71,101.71,101.71,101.71
USDJPY,20160705,223600,101.71,101.71,101.71,101.71
USDJPY,20160705,223700,101.71,101.71,101.71,101.71
USDJPY,20160705,223800,101.71,101.71,101.71,101.71
USDJPY,20160705,223900,101.71,101.71,101.71,101.71
USDJPY,20160705,224000,101.71,101.71,101.71,101.71
USDJPY,20160705,224100,101.71,101.71,101.71,101.71
USDJPY,20160705,224200,101.71,101.71,101.70,101.71
USDJPY,20160705,224300,101.71,101.71,101.71,101.71
USDJPY,20160705,224400,101.71,101.71,101.71,101.71
USDJPY,20160705,224500,101.71,101.71,101.70,101.70
USDJPY,20160705,224600,101.70,101.73,101.70,101.73
USDJPY,20160705,224700,101.73,101.73,101.73,101.73
USDJPY,20160705,224800,101.73,101.73,101.73,101.73
USDJPY,20160705,224900,101.73,101.73,101.73,101.73
USDJPY,20160705,225000,101.73,101.73,101.73,101.73
USDJPY,20160705,225100,101.72,101.73,101.72,101.72
USDJPY,20160705,225200,101.72,101.72,101.72,101.72
USDJPY,20160705,225300,101.73,101.73,101.72,101.73
USDJPY,20160705,225400,101.73,101.73,101.72,101.73
USDJPY,20160705,225500,101.72,101.73,101.72,101.72
USDJPY,20160705,225600,101.72,101.72,101.72,101.72
USDJPY,20160705,225700,101.73,101.73,101.73,101.73
USDJPY,20160705,225800,101.73,101.73,101.72,101.73
USDJPY,20160705,225900,101.73,101.73,101.72,101.72
USDJPY,20160705,230000,101.71,101.72,101.71,101.72
USDJPY,20160705,230100,101.72,101.72,101.71,101.71
USDJPY,20160705,230200,101.71,101.71,101.69,101.71
USDJPY,20160705,230300,101.70,101.71,101.69,101.71
USDJPY,20160705,230400,101.74,101.74,101.71,101.71
USDJPY,20160705,230500,101.72,101.73,101.72,101.73
USDJPY,20160705,230600,101.72,101.73,101.72,101.72
USDJPY,20160705,230700,101.71,101.71,101.71,101.71
USDJPY,20160705,230800,101.71,101.71,101.71,101.71
USDJPY,20160705,230900,101.71,101.71,101.71,101.71
USDJPY,20160705,231000,101.71,101.71,101.71,101.71
USDJPY,20160705,231100,101.71,101.72,101.71,101.71
USDJPY,20160705,231200,101.71,101.72,101.71,101.72
USDJPY,20160705,231300,101.72,101.74,101.72,101.74
USDJPY,20160705,231400,101.73,101.74,101.73,101.74
USDJPY,20160705,231500,101.74,101.74,101.73,101.73
USDJPY,20160705,231600,101.73,101.74,101.73,101.74
USDJPY,20160705,231700,101.74,101.74,101.74,101.74
USDJPY,20160705,231800,101.74,101.74,101.74,101.74
USDJPY,20160705,231900,101.74,101.74,101.74,101.74
USDJPY,20160705,232000,101.75,101.75,101.74,101.74
USDJPY,20160705,232100,101.74,101.74,101.74,101.74
USDJPY,20160705,232200,101.74,101.74,101.73,101.73
USDJPY,20160705,232300,101.72,101.72,101.72,101.72
USDJPY,20160705,232400,101.72,101.72,101.72,101.72
USDJPY,20160705,232500,101.72,101.72,101.72,101.72
USDJPY,20160705,232600,101.72,101.72,101.72,101.72
USDJPY,20160705,232700,101.72,101.72,101.72,101.72
USDJPY,20160705,232800,101.72,101.72,101.72,101.72
USDJPY,20160705,232900,101.71,101.72,101.71,101.72
USDJPY,20160705,233000,101.72,101.73,101.72,101.73
USDJPY,20160705,233100,101.73,101.73,101.72,101.72
USDJPY,20160705,233200,101.72,101.72,101.71,101.71
USDJPY,20160705,233300,101.71,101.71,101.69,101.69
USDJPY,20160705,233400,101.69,101.69,101.69,101.69
USDJPY,20160705,233500,101.69,101.69,101.68,101.69
USDJPY,20160705,233600,101.69,101.69,101.68,101.68
USDJPY,20160705,233700,101.68,101.69,101.68,101.69
USDJPY,20160705,233800,101.69,101.69,101.67,101.68
USDJPY,20160705,233900,101.68,101.68,101.68,101.68
USDJPY,20160705,234000,101.68,101.68,101.67,101.67
USDJPY,20160705,234100,101.67,101.68,101.67,101.68
USDJPY,20160705,234200,101.68,101.68,101.68,101.68
USDJPY,20160705,234300,101.68,101.68,101.68,101.68
USDJPY,20160705,234400,101.68,101.68,101.67,101.67
USDJPY,20160705,234500,101.68,101.68,101.67,101.68
USDJPY,20160705,234600,101.68,101.68,101.68,101.68
USDJPY,20160705,234700,101.68,101.68,101.68,101.68
USDJPY,20160705,234800,101.68,101.68,101.68,101.68
USDJPY,20160705,234900,101.68,101.68,101.68,101.68
USDJPY,20160705,235000,101.68,101.68,101.68,101.68
USDJPY,20160705,235100,101.68,101.68,101.56,101.64
USDJPY,20160705,235200,101.65,101.69,101.65,101.69
USDJPY,20160705,235300,101.69,101.69,101.69,101.69
USDJPY,20160705,235400,101.69,101.69,101.68,101.69
USDJPY,20160705,235500,101.68,101.69,101.68,101.68
USDJPY,20160705,235600,101.69,101.69,101.69,101.69
USDJPY,20160705,235700,101.69,101.69,101.68,101.69
USDJPY,20160705,235800,101.69,101.69,101.69,101.69
USDJPY,20160705,235900,101.69,101.69,101.69,101.69
USDJPY,20160706,000000,101.69,101.71,101.69,101.71
USDJPY,20160706,000100,101.70,101.71,101.70,101.71
USDJPY,20160706,000200,101.71,101.71,101.71,101.71
USDJPY,20160706,000300,101.70,101.71,101.70,101.71
USDJPY,20160706,000400,101.71,101.71,101.71,101.71
USDJPY,20160706,000500,101.71,101.71,101.70,101.70
USDJPY,20160706,000600,101.71,101.71,101.69,101.70
USDJPY,20160706,000700,101.69,101.69,101.69,101.69
USDJPY,20160706,000800,101.69,101.72,101.69,101.70
USDJPY,20160706,000900,101.69,101.69,101.67,101.67
USDJPY,20160706,001000,101.68,101.68,101.67,101.67
USDJPY,20160706,001100,101.67,101.69,101.67,101.69
USDJPY,20160706,001200,101.70,101.70,101.68,101.68
USDJPY,20160706,001300,101.68,101.69,101.68,101.68
USDJPY,20160706,001400,101.67,101.68,101.67,101.68
USDJPY,20160706,001500,101.67,101.68,101.67,101.67
USDJPY,20160706,001600,101.67,101.67,101.66,101.67
USDJPY,20160706,001700,101.67,101.68,101.67,101.68
USDJPY,20160706,001800,101.68,101.68,101.68,101.68
USDJPY,20160706,001900,101.68,101.68,101.68,101.68
USDJPY,20160706,002000,101.69,101.69,101.68,101.69
USDJPY,20160706,002100,101.69,101.69,101.68,101.69
USDJPY,20160706,002200,101.69,101.69,101.68,101.69
USDJPY,20160706,002300,101.70,101.70,101.68,101.68
USDJPY,20160706,002400,101.69,101.69,101.69,101.69
USDJPY,20160706,002500,101.69,101.69,101.69,101.69
USDJPY,20160706,002600,101.69,101.69,101.68,101.68
USDJPY,20160706,002700,101.68,101.68,101.68,101.68
USDJPY,20160706,002800,101.68,101.68,101.68,101.68
USDJPY,20160706,002900,101.68,101.68,101.68,101.68
USDJPY,20160706,003000,101.68,101.68,101.68,101.68
USDJPY,20160706,003100,101.68,101.68,101.68,101.68
USDJPY,20160706,003200,101.68,101.68,101.68,101.68
USDJPY,20160706,003300,101.68,101.68,101.68,101.68
USDJPY,20160706,003400,101.68,101.68,101.67,101.68
USDJPY,20160706,003500,101.68,101.68,101.67,101.67
USDJPY,20160706,003600,101.68,101.68,101.66,101.66
USDJPY,20160706,003700,101.66,101.66,101.65,101.66
USDJPY,20160706,003800,101.66,101.66,101.65,101.65
USDJPY,20160706,003900,101.66,101.67,101.66,101.67
USDJPY,20160706,004000,101.67,101.67,101.67,101.67
USDJPY,20160706,004100,101.67,101.67,101.67,101.67
USDJPY,20160706,004200,101.67,101.67,101.67,101.67
USDJPY,20160706,004300,101.67,101.67,101.66,101.66
USDJPY,20160706,004400,101.66,101.67,101.66,101.66
USDJPY,20160706,004500,101.65,101.65,101.62,101.63
USDJPY,20160706,004600,101.64,101.65,101.64,101.64
USDJPY,20160706,004700,101.64,101.67,101.64,101.66
USDJPY,20160706,004800,101.66,101.66,101.65,101.65
USDJPY,20160706,004900,101.66,101.66,101.66,101.66
USDJPY,20160706,005000,101.66,101.66,101.66,101.66
USDJPY,20160706,005100,101.66,101.66,101.66,101.66
USDJPY,20160706,005200,101.66,101.66,101.65,101.65
USDJPY,20160706,005300,101.65,101.66,101.65,101.65
USDJPY,20160706,005400,101.66,101.66,101.65,101.65
USDJPY,20160706,005500,101.65,101.65,101.65,101.65
USDJPY,20160706,005600,101.65,101.65,101.63,101.63
USDJPY,20160706,005700,101.62,101.63,101.60,101.60
USDJPY,20160706,005800,101.61,101.63,101.61,101.62
USDJPY,20160706,005900,101.62,101.62,101.62,101.62
USDJPY,20160706,010000,101.62,101.62,101.61,101.62
USDJPY,20160706,010100,101.61,101.61,101.59,101.61
USDJPY,20160706,010200,101.61,101.61,101.59,101.59
USDJPY,20160706,010300,101.58,101.58,101.55,101.58
USDJPY,20160706,010400,101.59,101.59,101.54,101.55
USDJPY,20160706,010500,101.56,101.57,101.56,101.57
USDJPY,20160706,010600,101.57,101.58,101.44,101.49
USDJPY,20160706,010700,101.50,101.55,101.50,101.54
USDJPY,20160706,010800,101.53,101.58,101.51,101.58
USDJPY,20160706,010900,101.57,101.58,101.53,101.54
USDJPY,20160706,011000,101.55,101.56,101.55,101.56
USDJPY,20160706,011100,101.55,101.55,101.53,101.53
USDJPY,20160706,011200,101.53,101.54,101.52,101.53
USDJPY,20160706,011300,101.54,101.54,101.54,101.54
USDJPY,20160706,011400,101.54,101.54,101.52,101.52
USDJPY,20160706,011500,101.52,101.52,101.51,101.52
USDJPY,20160706,011600,101.51,101.52,101.51,101.51
USDJPY,20160706,011700,101.52,101.52,101.50,101.50
USDJPY,20160706,011800,101.50,101.50,101.46,101.47
USDJPY,20160706,011900,101.48,101.48,101.45,101.48
USDJPY,20160706,012000,101.48,101.48,101.46,101.46
USDJPY,20160706,012100,101.47,101.47,101.46,101.46
USDJPY,20160706,012200,101.46,101.47,101.46,101.46
USDJPY,20160706,012300,101.46,101.46,101.05,101.17
USDJPY,20160706,012400,101.18,101.19,101.10,101.19
USDJPY,20160706,012500,101.20,101.22,101.16,101.16
USDJPY,20160706,012600,101.17,101.22,101.16,101.22
USDJPY,20160706,012700,101.23,101.24,101.22,101.22
USDJPY,20160706,012800,101.21,101.21,101.20,101.20
USDJPY,20160706,012900,101.19,101.20,101.15,101.18
USDJPY,20160706,013000,101.18,101.23,101.18,101.23
USDJPY,20160706,013100,101.22,101.26,101.22,101.25
USDJPY,20160706,013300,101.27,101.29,101.27,101.28
USDJPY,20160706,013500,101.24,101.24,101.23,101.23
USDJPY,20160706,013700,101.23,101.23,101.22,101.23
USDJPY,20160706,013800,101.22,101.27,101.22,101.27
USDJPY,20160706,013900,101.26,101.27,101.23,101.26
USDJPY,20160706,014000,101.27,101.29,101.27,101.28
USDJPY,20160706,014100,101.27,101.28,101.27,101.27
USDJPY,20160706,014200,101.28,101.28,101.27,101.28
USDJPY,20160706,014300,101.27,101.27,101.24,101.25
USDJPY,20160706,014400,101.26,101.26,101.23,101.23
USDJPY,20160706,014500,101.22,101.22,101.20,101.21
USDJPY,20160706,014600,101.21,101.21,101.17,101.18
USDJPY,20160706,014700,101.19,101.22,101.19,101.22
USDJPY,20160706,014800,101.22,101.22,101.18,101.18
USDJPY,20160706,014900,101.17,101.18,101.13,101.18
USDJPY,20160706,015000,101.19,101.20,101.19,101.20
USDJPY,20160706,015100,101.19,101.20,101.19,101.19
USDJPY,20160706,015200,101.18,101.18,101.13,101.14
USDJPY,20160706,015300,101.15,101.16,101.11,101.11
USDJPY,20160706,015400,101.10,101.14,101.10,101.12
USDJPY,20160706,015500,101.13,101.15,101.12,101.12
USDJPY,20160706,015600,101.11,101.14,101.09,101.12
USDJPY,20160706,015700,101.13,101.14,101.13,101.14
USDJPY,20160706,015800,101.15,101.15,101.10,101.10
USDJPY,20160706,015900,101.11,101.14,101.11,101.13
USDJPY,20160706,020000,101.12,101.15,101.11,101.15
USDJPY,20160706,020100,101.16,101.17,101.05,101.06
USDJPY,20160706,020200,101.07,101.13,101.07,101.12
USDJPY,20160706,020300,101.13,101.17,101.12,101.16
USDJPY,20160706,020400,101.17,101.21,101.17,101.20
USDJPY,20160706,020500,101.21,101.22,101.19,101.22
USDJPY,20160706,020600,101.21,101.22,101.20,101.21
USDJPY,20160706,020700,101.22,101.25,101.22,101.25
USDJPY,20160706,020800,101.24,101.25,101.21,101.21
USDJPY,20160706,020900,101.22,101.22,101.19,101.19
USDJPY,20160706,021000,101.20,101.21,101.20,101.20
USDJPY,20160706,021100,101.21,101.21,101.17,101.17
USDJPY,20160706,021200,101.18,101.18,101.14,101.14
USDJPY,20160706,021300,101.15,101.19,101.14,101.19
USDJPY,20160706,021400,101.18,101.18,101.16,101.17
USDJPY,20160706,021500,101.18,101.20,101.18,101.20
USDJPY,20160706,021600,101.21,101.21,101.19,101.20
USDJPY,20160706,021700,101.21,101.21,101.18,101.18
USDJPY,20160706,021800,101.19,101.23,101.18,101.21
USDJPY,20160706,021900,101.22,101.24,101.20,101.20
USDJPY,20160706,022000,101.21,101.21,101.17,101.18
USDJPY,20160706,022100,101.19,101.19,101.16,101.19
USDJPY,20160706,022200,101.20,101.23,101.19,101.23
USDJPY,20160706,022300,101.22,101.23,101.21,101.23
USDJPY,20160706,022400,101.24,101.24,101.23,101.23
USDJPY,20160706,022500,101.23,101.25,101.22,101.22
USDJPY,20160706,022600,101.21,101.23,101.21,101.22
USDJPY,20160706,022700,101.21,101.22,101.21,101.22
USDJPY,20160706,022800,101.22,101.24,101.22,101.22
USDJPY,20160706,022900,101.23,101.23,101.17,101.19
USDJPY,20160706,023000,101.20,101.21,101.20,101.20
USDJPY,20160706,023100,101.21,101.24,101.21,101.24
USDJPY,20160706,023200,101.23,101.23,101.20,101.22
USDJPY,20160706,023300,101.23,101.25,101.23,101.25
USDJPY,20160706,023400,101.24,101.24,101.21,101.23
USDJPY,20160706,023500,101.22,101.23,101.21,101.23
USDJPY,20160706,023600,101.24,101.26,101.23,101.23
USDJPY,20160706,023700,101.22,101.22,101.20,101.20
USDJPY,20160706,023800,101.21,101.22,101.21,101.21
USDJPY,20160706,023900,101.22,101.23,101.21,101.22
USDJPY,20160706,024000,101.21,101.21,101.18,101.18
USDJPY,20160706,024100,101.19,101.19,101.17,101.18
USDJPY,20160706,024200,101.19,101.20,101.19,101.20
USDJPY,20160706,024300,101.19,101.20,101.19,101.20
USDJPY,20160706,024400,101.20,101.21,101.19,101.20
USDJPY,20160706,024500,101.21,101.23,101.21,101.23
USDJPY,20160706,024600,101.22,101.23,101.22,101.23
USDJPY,20160706,024700,101.24,101.24,101.23,101.23
USDJPY,20160706,024800,101.23,101.24,101.21,101.21
USDJPY,20160706,024900,101.22,101.24,101.21,101.24
USDJPY,20160706,025000,101.23,101.24,101.23,101.23
USDJPY,20160706,025100,101.24,101.24,101.24,101.24
USDJPY,20160706,025200,101.23,101.23,101.21,101.22
USDJPY,20160706,025300,101.22,101.22,101.20,101.20
USDJPY,20160706,025400,101.19,101.19,101.17,101.19
USDJPY,20160706,025500,101.18,101.19,101.08,101.11
USDJPY,20160706,025600,101.08,101.13,101.08,101.12
USDJPY,20160706,025700,101.13,101.14,101.12,101.12
USDJPY,20160706,025800,101.13,101.18,101.13,101.15
USDJPY,20160706,025900,101.16,101.16,101.13,101.13
USDJPY,20160706,030000,101.14,101.14,101.13,101.13
USDJPY,20160706,030100,101.12,101.12,101.09,101.12
USDJPY,20160706,030200,101.11,101.14,101.11,101.12
USDJPY,20160706,030300,101.11,101.13,101.11,101.13
USDJPY,20160706,030400,101.12,101.12,100.92,101.01
USDJPY,20160706,030500,101.00,101.00,100.95,100.96
USDJPY,20160706,030600,100.97,100.97,100.94,100.94
USDJPY,20160706,030700,100.93,100.98,100.93,100.98
USDJPY,20160706,030800,100.97,100.98,100.95,100.96
USDJPY,20160706,030900,100.97,100.99,100.97,100.97
USDJPY,20160706,031000,100.96,100.97,100.94,100.96
USDJPY,20160706,031100,100.97,100.98,100.91,100.91
USDJPY,20160706,031200,100.92,100.97,100.92,100.97
USDJPY,20160706,031300,100.96,100.96,100.93,100.95
USDJPY,20160706,031400,100.94,100.97,100.94,100.96
USDJPY,20160706,031500,100.95,100.95,100.93,100.94
USDJPY,20160706,031600,100.93,101.00,100.90,100.95
USDJPY,20160706,031700,100.94,100.94,100.91,100.92
USDJPY,20160706,031800,100.91,100.92,100.87,100.88
USDJPY,20160706,031900,100.89,100.90,100.88,100.90
USDJPY,20160706,032000,100.91,100.91,100.90,100.91
USDJPY,20160706,032100,100.90,100.91,100.89,100.90
USDJPY,20160706,032200,100.89,100.89,100.87,100.89
USDJPY,20160706,032300,100.88,100.91,100.88,100.91
USDJPY,20160706,032400,100.90,100.91,100.85,100.85
USDJPY,20160706,032500,100.86,100.87,100.80,100.80
USDJPY,20160706,032600,100.81,100.85,100.79,100.83
USDJPY,20160706,032700,100.82,100.84,100.82,100.83
USDJPY,20160706,032800,100.84,100.85,100.80,100.81
USDJPY,20160706,032900,100.82,100.85,100.82,100.83
USDJPY,20160706,033000,100.83,100.85,100.83,100.84
USDJPY,20160706,033100,100.83,100.85,100.81,100.85
USDJPY,20160706,033200,100.84,100.88,100.83,100.84
USDJPY,20160706,033300,100.83,100.85,100.83,100.85
USDJPY,20160706,033400,100.86,100.87,100.85,100.86
USDJPY,20160706,033500,100.85,100.86,100.84,100.85
USDJPY,20160706,033600,100.86,100.91,100.86,100.91
USDJPY,20160706,033700,100.90,100.91,100.89,100.90
USDJPY,20160706,033800,100.89,100.92,100.89,100.92
USDJPY,20160706,033900,100.93,100.94,100.92,100.94
USDJPY,20160706,034000,100.93,100.94,100.91,100.94
USDJPY,20160706,034100,100.95,100.95,100.93,100.94
USDJPY,20160706,034200,100.93,100.94,100.93,100.93
USDJPY,20160706,034300,100.93,100.94,100.92,100.92
USDJPY,20160706,034400,100.91,100.92,100.90,100.91
USDJPY,20160706,034500,100.92,100.92,100.89,100.90
USDJPY,20160706,034600,100.89,100.90,100.89,100.89
USDJPY,20160706,034700,100.90,100.93,100.90,100.92
USDJPY,20160706,034800,100.91,100.93,100.90,100.91
USDJPY,20160706,034900,100.90,100.94,100.90,100.93
USDJPY,20160706,035000,100.92,100.93,100.91,100.91
USDJPY,20160706,035100,100.90,100.90,100.88,100.89
USDJPY,20160706,035200,100.90,100.94,100.90,100.93
USDJPY,20160706,035300,100.93,100.93,100.92,100.92
USDJPY,20160706,035400,100.91,100.91,100.89,100.91
USDJPY,20160706,035500,100.90,100.91,100.89,100.90
USDJPY,20160706,035600,100.90,100.90,100.86,100.86
USDJPY,20160706,035700,100.85,100.86,100.84,100.85
USDJPY,20160706,035800,100.86,100.90,100.86,100.87
USDJPY,20160706,035900,100.86,100.86,100.79,100.79
USDJPY,20160706,040000,100.80,100.86,100.80,100.85
USDJPY,20160706,040100,100.86,100.86,100.82,100.83
USDJPY,20160706,040200,100.84,100.85,100.83,100.84
USDJPY,20160706,040300,100.83,100.84,100.81,100.83
USDJPY,20160706,040400,100.82,100.85,100.81,100.85
USDJPY,20160706,040500,100.86,100.86,100.83,100.83
USDJPY,20160706,040600,100.82,100.83,100.62,100.67
USDJPY,20160706,040700,100.68,100.68,100.61,100.65
USDJPY,20160706,040800,100.67,100.68,100.64,100.66
USDJPY,20160706,040900,100.65,100.66,100.63,100.66
USDJPY,20160706,041000,100.65,100.67,100.65,100.66
USDJPY,20160706,041100,100.65,100.67,100.63,100.67
USDJPY,20160706,041200,100.66,100.66,100.60,100.64
USDJPY,20160706,041300,100.65,100.65,100.61,100.63
USDJPY,20160706,041400,100.62,100.62,100.57,100.60
USDJPY,20160706,041500,100.61,100.61,100.57,100.61
USDJPY,20160706,041600,100.60,100.61,100.58,100.61
USDJPY,20160706,041700,100.60,100.64,100.60,100.64
USDJPY,20160706,041800,100.65,100.65,100.61,100.65
USDJPY,20160706,041900,100.64,100.67,100.64,100.65
USDJPY,20160706,042000,100.65,100.65,100.63,100.63
USDJPY,20160706,042100,100.64,100.64,100.62,100.63
USDJPY,20160706,042200,100.64,100.64,100.61,100.62
USDJPY,20160706,042300,100.63,100.65,100.62,100.65
USDJPY,20160706,042400,100.66,100.67,100.63,100.64
USDJPY,20160706,042500,100.63,100.64,100.63,100.64
USDJPY,20160706,042600,100.65,100.66,100.65,100.65
USDJPY,20160706,042700,100.65,100.71,100.65,100.70
USDJPY,20160706,042800,100.69,100.74,100.69,100.74
USDJPY,20160706,042900,100.73,100.75,100.72,100.74
USDJPY,20160706,043000,100.73,100.75,100.73,100.74
USDJPY,20160706,043100,100.73,100.75,100.72,100.74
USDJPY,20160706,043200,100.74,100.77,100.73,100.76
USDJPY,20160706,043300,100.75,100.76,100.74,100.74
USDJPY,20160706,043400,100.73,100.73,100.71,100.71
USDJPY,20160706,043500,100.72,100.72,100.70,100.70
USDJPY,20160706,043600,100.71,100.73,100.71,100.73
USDJPY,20160706,043700,100.73,100.74,100.73,100.74
USDJPY,20160706,043800,100.74,100.76,100.73,100.74
USDJPY,20160706,043900,100.74,100.74,100.72,100.72
USDJPY,20160706,044000,100.72,100.74,100.72,100.73
USDJPY,20160706,044100,100.72,100.73,100.71,100.71
USDJPY,20160706,044200,100.72,100.72,100.71,100.72
USDJPY,20160706,044300,100.72,100.73,100.71,100.71
USDJPY,20160706,044400,100.70,100.71,100.69,100.69
USDJPY,20160706,044500,100.70,100.72,100.70,100.72
USDJPY,20160706,044600,100.71,100.73,100.71,100.71
USDJPY,20160706,044700,100.72,100.72,100.71,100.72
USDJPY,20160706,044800,100.73,100.74,100.72,100.74
USDJPY,20160706,044900,100.73,100.74,100.73,100.74
USDJPY,20160706,045000,100.73,100.73,100.72,100.72
USDJPY,20160706,045100,100.71,100.71,100.66,100.66
USDJPY,20160706,045200,100.67,100.67,100.66,100.67
USDJPY,20160706,045300,100.68,100.69,100.67,100.69
USDJPY,20160706,045400,100.69,100.70,100.69,100.69
USDJPY,20160706,045500,100.69,100.69,100.68,100.68
USDJPY,20160706,045600,100.69,100.69,100.68,100.68
USDJPY,20160706,045700,100.68,100.72,100.68,100.72
USDJPY,20160706,045800,100.73,100.73,100.71,100.73
USDJPY,20160706,045900,100.73,100.75,100.72,100.75
USDJPY,20160706,050000,100.75,100.75,100.73,100.73
USDJPY,20160706,050100,100.72,100.74,100.71,100.73
USDJPY,20160706,050200,100.74,100.75,100.73,100.73
USDJPY,20160706,050300,100.72,100.72,100.70,100.70
USDJPY,20160706,050400,100.71,100.73,100.70,100.72
USDJPY,20160706,050500,100.73,100.73,100.71,100.71
USDJPY,20160706,050600,100.71,100.71,100.70,100.71
USDJPY,20160706,050700,100.71,100.72,100.71,100.71
USDJPY,20160706,050800,100.72,100.72,100.71,100.72
USDJPY,20160706,050900,100.72,100.72,100.72,100.72
USDJPY,20160706,051000,100.73,100.74,100.71,100.71
USDJPY,20160706,051100,100.71,100.72,100.70,100.71
USDJPY,20160706,051200,100.70,100.71,100.70,100.70
USDJPY,20160706,051300,100.71,100.71,100.70,100.71
USDJPY,20160706,051400,100.71,100.72,100.70,100.72
USDJPY,20160706,051500,100.73,100.73,100.72,100.72
USDJPY,20160706,051600,100.72,100.73,100.72,100.73
USDJPY,20160706,051700,100.72,100.72,100.71,100.71
USDJPY,20160706,051800,100.71,100.71,100.69,100.70
USDJPY,20160706,051900,100.71,100.71,100.71,100.71
USDJPY,20160706,052000,100.70,100.71,100.70,100.71
USDJPY,20160706,052100,100.70,100.71,100.70,100.70
USDJPY,20160706,052200,100.69,100.69,100.68,100.68
USDJPY,20160706,052300,100.69,100.70,100.69,100.70
USDJPY,20160706,052400,100.70,100.70,100.69,100.69
USDJPY,20160706,052500,100.69,100.69,100.66,100.66
USDJPY,20160706,052600,100.67,100.67,100.64,100.64
USDJPY,20160706,052700,100.64,100.64,100.64,100.64
USDJPY,20160706,052800,100.64,100.64,100.59,100.60
USDJPY,20160706,052900,100.59,100.64,100.59,100.63
USDJPY,20160706,053000,100.62,100.65,100.62,100.65
USDJPY,20160706,053100,100.64,100.64,100.61,100.63
USDJPY,20160706,053200,100.64,100.64,100.63,100.64
USDJPY,20160706,053300,100.63,100.67,100.62,100.67
USDJPY,20160706,053400,100.66,100.73,100.66,100.72
USDJPY,20160706,053500,100.71,100.74,100.70,100.74
USDJPY,20160706,053600,100.75,100.76,100.75,100.75
USDJPY,20160706,053700,100.76,101.02,100.76,101.02
USDJPY,20160706,053800,100.99,100.99,100.94,100.97
USDJPY,20160706,053900,100.96,101.02,100.94,100.97
USDJPY,20160706,054000,100.96,100.96,100.91,100.93
USDJPY,20160706,054100,100.94,100.94,100.90,100.92
USDJPY,20160706,054200,100.93,100.94,100.91,100.91
USDJPY,20160706,054300,100.91,100.93,100.90,100.91
USDJPY,20160706,054400,100.90,100.93,100.90,100.92
USDJPY,20160706,054500,100.93,100.93,100.90,100.90
USDJPY,20160706,054600,100.89,100.89,100.87,100.87
USDJPY,20160706,054700,100.86,100.89,100.86,100.88
USDJPY,20160706,054800,100.88,100.88,100.86,100.86
USDJPY,20160706,054900,100.85,100.87,100.85,100.86
USDJPY,20160706,055000,100.86,100.86,100.85,100.86
USDJPY,20160706,055100,100.85,100.85,100.85,100.85
USDJPY,20160706,055200,100.85,100.86,100.84,100.84
USDJPY,20160706,055300,100.83,100.84,100.82,100.83
USDJPY,20160706,055400,100.84,100.84,100.83,100.84
USDJPY,20160706,055500,100.83,100.86,100.83,100.86
USDJPY,20160706,055600,100.86,100.87,100.86,100.87
USDJPY,20160706,055700,100.86,100.88,100.85,100.88
USDJPY,20160706,055800,100.87,100.88,100.86,100.87
USDJPY,20160706,055900,100.87,100.88,100.87,100.87
USDJPY,20160706,060000,100.88,100.88,100.87,100.88
USDJPY,20160706,060100,100.89,100.90,100.88,100.88
USDJPY,20160706,060200,100.87,100.87,100.84,100.87
USDJPY,20160706,060300,100.86,100.87,100.86,100.86
USDJPY,20160706,060400,100.86,100.87,100.86,100.87
USDJPY,20160706,060500,100.86,100.86,100.84,100.84
USDJPY,20160706,060600,100.84,100.85,100.83,100.84
USDJPY,20160706,060700,100.84,100.85,100.84,100.84
USDJPY,20160706,060800,100.84,100.85,100.84,100.84
USDJPY,20160706,060900,100.84,100.86,100.84,100.86
USDJPY,20160706,061000,100.85,100.86,100.85,100.86
USDJPY,20160706,061100,100.85,100.85,100.84,100.85
USDJPY,20160706,061200,100.85,100.85,100.83,100.84
USDJPY,20160706,061300,100.84,100.84,100.83,100.83
USDJPY,20160706,061400,100.82,100.83,100.82,100.83
USDJPY,20160706,061500,100.83,100.83,100.82,100.82
USDJPY,20160706,061600,100.83,100.85,100.82,100.85
USDJPY,20160706,061700,100.84,100.86,100.84,100.86
USDJPY,20160706,061800,100.86,100.86,100.86,100.86
USDJPY,20160706,061900,100.86,100.87,100.86,100.86
USDJPY,20160706,062000,100.85,100.85,100.80,100.80
USDJPY,20160706,062100,100.79,100.79,100.78,100.79
USDJPY,20160706,062200,100.79,100.79,100.76,100.76
USDJPY,20160706,062300,100.77,100.77,100.75,100.75
USDJPY,20160706,062400,100.76,100.76,100.74,100.74
USDJPY,20160706,062500,100.73,100.74,100.72,100.73
USDJPY,20160706,062600,100.74,100.76,100.74,100.76
USDJPY,20160706,062700,100.75,100.77,100.75,100.76
USDJPY,20160706,062800,100.75,100.76,100.73,100.73
USDJPY,20160706,062900,100.72,100.73,100.72,100.73
USDJPY,20160706,063000,100.72,100.75,100.72,100.74
USDJPY,20160706,063100,100.75,100.75,100.74,100.74
USDJPY,20160706,063200,100.74,100.74,100.72,100.72
USDJPY,20160706,063300,100.71,100.73,100.71,100.72
USDJPY,20160706,063400,100.72,100.73,100.72,100.73
USDJPY,20160706,063500,100.72,100.73,100.72,100.73
USDJPY,20160706,063600,100.72,100.73,100.72,100.73
USDJPY,20160706,063700,100.74,100.75,100.73,100.75
USDJPY,20160706,063800,100.76,100.78,100.76,100.78
USDJPY,20160706,063900,100.79,100.79,100.78,100.79
USDJPY,20160706,064000,100.80,100.80,100.79,100.79
USDJPY,20160706,064100,100.80,100.80,100.79,100.80
USDJPY,20160706,064200,100.79,100.80,100.78,100.79
USDJPY,20160706,064300,100.79,100.79,100.78,100.78
USDJPY,20160706,064400,100.78,100.79,100.78,100.79
USDJPY,20160706,064500,100.79,100.80,100.79,100.79
USDJPY,20160706,064600,100.80,100.81,100.80,100.80
USDJPY,20160706,064700,100.81,100.81,100.80,100.81
USDJPY,20160706,064800,100.81,100.82,100.81,100.81
USDJPY,20160706,064900,100.81,100.81,100.80,100.81
USDJPY,20160706,065000,100.80,100.80,100.79,100.79
USDJPY,20160706,065100,100.79,100.80,100.79,100.79
USDJPY,20160706,065200,100.79,100.79,100.79,100.79
USDJPY,20160706,065300,100.80,100.83,100.79,100.83
USDJPY,20160706,065400,100.82,100.83,100.82,100.83
USDJPY,20160706,065500,100.83,100.84,100.83,100.84
USDJPY,20160706,065600,100.85,100.86,100.85,100.86
USDJPY,20160706,065700,100.85,100.86,100.85,100.86
USDJPY,20160706,065800,100.86,100.86,100.86,100.86
USDJPY,20160706,065900,100.86,100.91,100.85,100.91
USDJPY,20160706,070000,100.92,100.98,100.91,100.95
USDJPY,20160706,070100,100.94,100.94,100.91,100.92
USDJPY,20160706,070200,100.93,100.93,100.88,100.90
USDJPY,20160706,070300,100.91,100.91,100.90,100.91
USDJPY,20160706,070400,100.90,100.92,100.90,100.91
USDJPY,20160706,070500,100.92,100.92,100.90,100.91
USDJPY,20160706,070600,100.90,100.92,100.90,100.91
USDJPY,20160706,070700,100.91,100.92,100.91,100.91
USDJPY,20160706,070800,100.90,100.90,100.88,100.89
USDJPY,20160706,070900,100.89,100.91,100.89,100.90
USDJPY,20160706,071000,100.89,100.89,100.88,100.88
USDJPY,20160706,071100,100.88,100.89,100.88,100.89
USDJPY,20160706,071200,100.90,100.90,100.89,100.89
USDJPY,20160706,071300,100.88,100.89,100.88,100.89
USDJPY,20160706,071400,100.88,100.89,100.88,100.89
USDJPY,20160706,071500,100.88,100.88,100.86,100.86
USDJPY,20160706,071600,100.87,100.87,100.86,100.86
USDJPY,20160706,071700,100.85,100.86,100.85,100.86
USDJPY,20160706,071800,100.86,100.89,100.86,100.89
USDJPY,20160706,071900,100.88,100.90,100.88,100.90
USDJPY,20160706,072000,100.89,100.91,100.89,100.89
USDJPY,20160706,072100,100.90,100.94,100.90,100.93
USDJPY,20160706,072200,100.92,100.94,100.92,100.92
USDJPY,20160706,072300,100.91,100.91,100.88,100.88
USDJPY,20160706,072400,100.87,100.92,100.87,100.92
USDJPY,20160706,072500,100.91,100.91,100.90,100.91
USDJPY,20160706,072600,100.92,100.93,100.91,100.91
USDJPY,20160706,072700,100.91,100.94,100.91,100.93
USDJPY,20160706,072800,100.93,100.93,100.92,100.92
USDJPY,20160706,072900,100.91,100.93,100.91,100.93
USDJPY,20160706,073000,100.93,101.02,100.93,101.00
USDJPY,20160706,073100,100.99,101.01,100.98,101.01
USDJPY,20160706,073200,101.00,101.00,100.97,100.97
USDJPY,20160706,073300,100.97,100.99,100.97,100.99
USDJPY,20160706,073400,100.98,100.98,100.96,100.96
USDJPY,20160706,073500,100.97,101.00,100.97,100.99
USDJPY,20160706,073600,100.99,101.02,100.99,101.01
USDJPY,20160706,073700,101.00,101.01,101.00,101.00
USDJPY,20160706,073800,101.01,101.01,101.00,101.00
USDJPY,20160706,073900,101.01,101.02,101.00,101.02
USDJPY,20160706,074000,101.02,101.07,101.02,101.07
USDJPY,20160706,074100,101.08,101.11,101.08,101.10
USDJPY,20160706,074200,101.11,101.11,101.08,101.09
USDJPY,20160706,074300,101.08,101.09,101.08,101.09
USDJPY,20160706,074400,101.08,101.12,101.07,101.12
USDJPY,20160706,074500,101.11,101.11,101.10,101.11
USDJPY,20160706,074600,101.12,101.12,101.11,101.11
USDJPY,20160706,074700,101.12,101.12,101.10,101.10
USDJPY,20160706,074800,101.10,101.10,101.08,101.08
USDJPY,20160706,074900,101.08,101.09,101.08,101.09
USDJPY,20160706,075000,101.10,101.10,101.07,101.07
USDJPY,20160706,075100,101.08,101.08,101.05,101.06
USDJPY,20160706,075200,101.07,101.08,101.06,101.07
USDJPY,20160706,075300,101.08,101.09,101.07,101.09
USDJPY,20160706,075400,101.09,101.10,101.07,101.08
USDJPY,20160706,075500,101.07,101.07,101.06,101.06
USDJPY,20160706,075600,101.06,101.10,101.06,101.10
USDJPY,20160706,075700,101.11,101.12,101.10,101.11
USDJPY,20160706,075800,101.11,101.11,101.09,101.09
USDJPY,20160706,075900,101.10,101.11,101.10,101.10
USDJPY,20160706,080000,101.09,101.10,101.08,101.08
USDJPY,20160706,080100,101.07,101.07,101.05,101.05
USDJPY,20160706,080200,101.06,101.09,101.05,101.06
USDJPY,20160706,080300,101.05,101.06,101.03,101.06
USDJPY,20160706,080400,101.07,101.09,101.07,101.08
USDJPY,20160706,080500,101.07,101.08,101.04,101.04
USDJPY,20160706,080600,101.05,101.06,101.03,101.04
USDJPY,20160706,080700,101.03,101.03,101.01,101.01
USDJPY,20160706,080800,101.02,101.02,101.00,101.00
USDJPY,20160706,080900,101.01,101.01,100.94,100.95
USDJPY,20160706,081000,100.96,100.98,100.96,100.98
USDJPY,20160706,081100,100.97,100.98,100.97,100.98
USDJPY,20160706,081200,100.97,100.99,100.97,100.99
USDJPY,20160706,081300,100.98,100.98,100.95,100.98
USDJPY,20160706,081400,100.97,100.98,100.96,100.96
USDJPY,20160706,081500,100.97,100.98,100.96,100.97
USDJPY,20160706,081600,100.98,100.99,100.98,100.99
USDJPY,20160706,081700,100.99,101.01,100.99,101.00
USDJPY,20160706,081800,100.99,101.00,100.99,101.00
USDJPY,20160706,081900,100.99,100.99,100.98,100.98
USDJPY,20160706,082000,100.97,100.98,100.96,100.97
USDJPY,20160706,082100,100.98,100.99,100.97,100.99
USDJPY,20160706,082200,100.99,100.99,100.98,100.98
USDJPY,20160706,082300,100.98,100.99,100.98,100.99
USDJPY,20160706,082400,101.00,101.01,101.00,101.00
USDJPY,20160706,082500,101.01,101.07,101.01,101.07
USDJPY,20160706,082600,101.06,101.11,101.06,101.09
USDJPY,20160706,082700,101.10,101.10,101.07,101.07
USDJPY,20160706,082800,101.07,101.09,101.07,101.09
USDJPY,20160706,082900,101.08,101.08,101.05,101.05
USDJPY,20160706,083000,101.04,101.06,101.04,101.06
USDJPY,20160706,083100,101.05,101.07,101.05,101.06
USDJPY,20160706,083200,101.07,101.09,101.07,101.07
USDJPY,20160706,083300,101.08,101.11,101.07,101.11
USDJPY,20160706,083400,101.12,101.21,101.11,101.18
USDJPY,20160706,083500,101.19,101.19,101.15,101.16
USDJPY,20160706,083600,101.17,101.17,101.15,101.15
USDJPY,20160706,083700,101.16,101.16,101.14,101.15
USDJPY,20160706,083800,101.14,101.14,101.11,101.12
USDJPY,20160706,083900,101.13,101.13,101.12,101.12
USDJPY,20160706,084000,101.13,101.14,101.12,101.14
USDJPY,20160706,084100,101.13,101.14,101.11,101.13
USDJPY,20160706,084200,101.13,101.13,101.11,101.13
USDJPY,20160706,084300,101.14,101.14,101.11,101.11
USDJPY,20160706,084400,101.10,101.11,101.08,101.08
USDJPY,20160706,084500,101.09,101.09,101.08,101.09
USDJPY,20160706,084600,101.10,101.11,101.08,101.08
USDJPY,20160706,084700,101.07,101.08,101.05,101.08
USDJPY,20160706,084800,101.07,101.08,101.03,101.05
USDJPY,20160706,084900,101.04,101.06,101.04,101.05
USDJPY,20160706,085000,101.04,101.04,101.01,101.01
USDJPY,20160706,085100,101.02,101.03,101.02,101.02
USDJPY,20160706,085200,101.01,101.01,100.98,101.00
USDJPY,20160706,085300,101.00,101.02,101.00,101.02
USDJPY,20160706,085400,101.03,101.03,101.02,101.02
USDJPY,20160706,085500,101.01,101.02,101.00,101.02
USDJPY,20160706,085600,101.01,101.02,101.01,101.02
USDJPY,20160706,085700,101.02,101.02,100.97,100.98
USDJPY,20160706,085800,100.97,100.97,100.96,100.97
USDJPY,20160706,085900,100.96,100.99,100.96,100.98
USDJPY,20160706,090000,100.97,100.99,100.97,100.97
USDJPY,20160706,090100,100.98,101.00,100.97,100.97
USDJPY,20160706,090200,100.96,101.03,100.96,101.02
USDJPY,20160706,090300,101.01,101.04,101.01,101.02
USDJPY,20160706,090400,101.01,101.02,101.00,101.01
USDJPY,20160706,090500,101.00,101.01,101.00,101.00
USDJPY,20160706,090600,101.01,101.02,101.00,101.02
USDJPY,20160706,090700,101.03,101.05,101.03,101.05
USDJPY,20160706,090800,101.04,101.05,101.03,101.03
USDJPY,20160706,090900,101.02,101.03,100.99,101.00
USDJPY,20160706,091000,101.01,101.01,101.00,101.00
USDJPY,20160706,091100,101.01,101.01,100.98,101.00
USDJPY,20160706,091200,101.01,101.03,101.01,101.03
USDJPY,20160706,091300,101.02,101.06,101.02,101.06
USDJPY,20160706,091400,101.05,101.06,101.04,101.05
USDJPY,20160706,091500,101.06,101.10,101.06,101.10
USDJPY,20160706,091600,101.09,101.16,101.09,101.12
USDJPY,20160706,091700,101.13,101.14,101.10,101.11
USDJPY,20160706,091800,101.10,101.11,101.10,101.10
USDJPY,20160706,091900,101.11,101.13,101.09,101.09
USDJPY,20160706,092000,101.08,101.09,101.08,101.08
USDJPY,20160706,092100,101.08,101.09,101.07,101.08
USDJPY,20160706,092200,101.09,101.11,101.09,101.10
USDJPY,20160706,092300,101.09,101.11,101.08,101.10
USDJPY,20160706,092400,101.11,101.12,101.10,101.11
USDJPY,20160706,092500,101.12,101.18,101.12,101.16
USDJPY,20160706,092600,101.17,101.20,101.16,101.19
USDJPY,20160706,092700,101.18,101.19,101.16,101.16
USDJPY,20160706,092800,101.17,101.17,101.16,101.16
USDJPY,20160706,092900,101.17,101.17,101.15,101.15
USDJPY,20160706,093000,101.16,101.17,101.15,101.16
USDJPY,20160706,093100,101.15,101.16,101.14,101.14
USDJPY,20160706,093200,101.13,101.14,101.12,101.13
USDJPY,20160706,093300,101.12,101.14,101.12,101.14
USDJPY,20160706,093400,101.15,101.15,101.13,101.13
USDJPY,20160706,093500,101.12,101.15,101.12,101.13
USDJPY,20160706,093600,101.12,101.13,101.10,101.13
USDJPY,20160706,093700,101.12,101.14,101.11,101.13
USDJPY,20160706,093800,101.12,101.14,101.12,101.12
USDJPY,20160706,093900,101.11,101.11,101.09,101.09
USDJPY,20160706,094000,101.08,101.11,101.07,101.09
USDJPY,20160706,094100,101.08,101.08,101.04,101.05
USDJPY,20160706,094200,101.06,101.06,101.05,101.06
USDJPY,20160706,094300,101.07,101.07,101.05,101.06
USDJPY,20160706,094400,101.05,101.05,101.01,101.03
USDJPY,20160706,094500,101.02,101.04,101.02,101.03
USDJPY,20160706,094600,101.02,101.04,101.01,101.03
USDJPY,20160706,094700,101.04,101.04,101.03,101.04
USDJPY,20160706,094800,101.05,101.07,101.04,101.07
USDJPY,20160706,094900,101.06,101.08,101.06,101.08
USDJPY,20160706,095000,101.07,101.08,101.07,101.07
USDJPY,20160706,095100,101.08,101.08,101.07,101.08
USDJPY,20160706,095200,101.09,101.09,101.07,101.07
USDJPY,20160706,095300,101.06,101.08,101.06,101.08
USDJPY,20160706,095400,101.08,101.08,101.06,101.06
USDJPY,20160706,095500,101.07,101.07,101.04,101.04
USDJPY,20160706,095600,101.03,101.03,100.99,101.00
USDJPY,20160706,095700,100.99,101.03,100.99,101.02
USDJPY,20160706,095800,101.01,101.01,100.98,100.99
USDJPY,20160706,095900,100.98,100.99,100.97,100.98
USDJPY,20160706,100000,100.99,100.99,100.96,100.96
USDJPY,20160706,100100,100.97,100.98,100.91,100.91
USDJPY,20160706,100200,100.92,100.95,100.92,100.95
USDJPY,20160706,100300,100.94,100.95,100.93,100.94
USDJPY,20160706,100400,100.95,100.97,100.95,100.95
USDJPY,20160706,100500,100.94,100.95,100.94,100.95
USDJPY,20160706,100600,100.94,100.97,100.94,100.96
USDJPY,20160706,100700,100.97,100.97,100.95,100.95
USDJPY,20160706,100800,100.96,100.97,100.95,100.96
USDJPY,20160706,100900,100.95,100.97,100.95,100.97
USDJPY,20160706,101000,100.96,100.97,100.95,100.95
USDJPY,20160706,101100,100.94,100.95,100.90,100.90
USDJPY,20160706,101200,100.89,100.89,100.85,100.88
USDJPY,20160706,101300,100.87,100.89,100.85,100.87
USDJPY,20160706,101400,100.86,100.88,100.86,100.88
USDJPY,20160706,101500,100.87,100.89,100.87,100.88
USDJPY,20160706,101600,100.89,100.90,100.89,100.89
USDJPY,20160706,101700,100.90,100.91,100.90,100.90
USDJPY,20160706,101800,100.91,100.92,100.90,100.92
USDJPY,20160706,101900,100.91,100.91,100.89,100.91
USDJPY,20160706,102000,100.92,100.92,100.90,100.91
USDJPY,20160706,102100,100.90,100.92,100.90,100.91
USDJPY,20160706,102200,100.90,100.92,100.87,100.87
USDJPY,20160706,102300,100.88,100.88,100.85,100.86
USDJPY,20160706,102400,100.87,100.87,100.84,100.86
USDJPY,20160706,102500,100.85,100.88,100.85,100.87
USDJPY,20160706,102600,100.86,100.88,100.85,100.87
USDJPY,20160706,102700,100.88,100.88,100.86,100.87
USDJPY,20160706,102800,100.88,100.89,100.87,100.88
USDJPY,20160706,102900,100.88,100.88,100.87,100.87
USDJPY,20160706,103000,100.88,100.88,100.87,100.88
USDJPY,20160706,103100,100.87,100.87,100.86,100.86
USDJPY,20160706,103200,100.85,100.85,100.81,100.82
USDJPY,20160706,103300,100.83,100.83,100.81,100.81
USDJPY,20160706,103400,100.80,100.80,100.73,100.75
USDJPY,20160706,103500,100.76,100.76,100.73,100.75
USDJPY,20160706,103600,100.76,100.76,100.70,100.72
USDJPY,20160706,103700,100.71,100.72,100.70,100.72
USDJPY,20160706,103800,100.71,100.73,100.71,100.71
USDJPY,20160706,103900,100.70,100.72,100.70,100.71
USDJPY,20160706,104000,100.70,100.71,100.66,100.68
USDJPY,20160706,104100,100.67,100.69,100.67,100.69
USDJPY,20160706,104200,100.68,100.68,100.64,100.66
USDJPY,20160706,104300,100.67,100.67,100.66,100.66
USDJPY,20160706,104400,100.65,100.66,100.65,100.66
USDJPY,20160706,104500,100.65,100.65,100.62,100.64
USDJPY,20160706,104600,100.65,100.65,100.63,100.63
USDJPY,20160706,104700,100.62,100.63,100.58,100.62
USDJPY,20160706,104800,100.63,100.67,100.63,100.66
USDJPY,20160706,104900,100.67,100.67,100.65,100.67
USDJPY,20160706,105000,100.66,100.67,100.66,100.67
USDJPY,20160706,105100,100.67,100.69,100.67,100.68
USDJPY,20160706,105200,100.68,100.69,100.67,100.67
USDJPY,20160706,105300,100.66,100.66,100.65,100.65
USDJPY,20160706,105400,100.66,100.69,100.65,100.68
USDJPY,20160706,105500,100.68,100.68,100.68,100.68
USDJPY,20160706,105600,100.69,100.71,100.68,100.71
USDJPY,20160706,105700,100.70,100.70,100.69,100.70
USDJPY,20160706,105800,100.70,100.70,100.69,100.70
USDJPY,20160706,105900,100.71,100.71,100.69,100.69
USDJPY,20160706,110000,100.70,100.71,100.69,100.70
USDJPY,20160706,110100,100.71,100.71,100.69,100.71
USDJPY,20160706,110200,100.70,100.71,100.68,100.70
USDJPY,20160706,110300,100.69,100.69,100.68,100.69
USDJPY,20160706,110400,100.68,100.69,100.66,100.69
USDJPY,20160706,110500,100.70,100.71,100.69,100.69
USDJPY,20160706,110600,100.70,100.70,100.68,100.69
USDJPY,20160706,110700,100.70,100.70,100.65,100.65
USDJPY,20160706,110800,100.65,100.65,100.62,100.63
USDJPY,20160706,110900,100.62,100.64,100.60,100.60
USDJPY,20160706,111000,100.59,100.60,100.40,100.45
USDJPY,20160706,111100,100.47,100.52,100.45,100.51
USDJPY,20160706,111200,100.52,100.53,100.49,100.51
USDJPY,20160706,111300,100.50,100.52,100.49,100.52
USDJPY,20160706,111400,100.52,100.53,100.49,100.50
USDJPY,20160706,111500,100.49,100.49,100.47,100.47
USDJPY,20160706,111600,100.48,100.52,100.48,100.51
USDJPY,20160706,111700,100.52,100.53,100.51,100.52
USDJPY,20160706,111800,100.53,100.54,100.52,100.53
USDJPY,20160706,111900,100.52,100.54,100.52,100.53
USDJPY,20160706,112000,100.53,100.53,100.50,100.52
USDJPY,20160706,112100,100.51,100.52,100.50,100.50
USDJPY,20160706,112200,100.51,100.52,100.49,100.49
USDJPY,20160706,112300,100.48,100.49,100.47,100.48
USDJPY,20160706,112400,100.47,100.49,100.47,100.49
USDJPY,20160706,112500,100.50,100.50,100.49,100.49
USDJPY,20160706,112600,100.50,100.50,100.45,100.45
USDJPY,20160706,112700,100.46,100.47,100.46,100.46
USDJPY,20160706,112800,100.47,100.47,100.45,100.46
USDJPY,20160706,112900,100.46,100.48,100.46,100.48
USDJPY,20160706,113000,100.48,100.48,100.47,100.47
USDJPY,20160706,113100,100.47,100.47,100.47,100.47
USDJPY,20160706,113200,100.47,100.47,100.46,100.47
USDJPY,20160706,113300,100.48,100.50,100.48,100.49
USDJPY,20160706,113400,100.50,100.51,100.49,100.50
USDJPY,20160706,113500,100.50,100.51,100.50,100.51
USDJPY,20160706,113600,100.51,100.53,100.51,100.53
USDJPY,20160706,113700,100.52,100.55,100.52,100.55
USDJPY,20160706,113800,100.55,100.56,100.55,100.55
USDJPY,20160706,113900,100.55,100.55,100.53,100.53
USDJPY,20160706,114000,100.52,100.53,100.51,100.52
USDJPY,20160706,114100,100.51,100.52,100.48,100.48
USDJPY,20160706,114200,100.49,100.50,100.47,100.50
USDJPY,20160706,114300,100.51,100.53,100.50,100.51
USDJPY,20160706,114400,100.52,100.54,100.52,100.54
USDJPY,20160706,114500,100.54,100.55,100.54,100.54
USDJPY,20160706,114600,100.54,100.56,100.54,100.56
USDJPY,20160706,114700,100.55,100.55,100.51,100.54
USDJPY,20160706,114800,100.53,100.54,100.52,100.53
USDJPY,20160706,114900,100.54,100.54,100.53,100.54
USDJPY,20160706,115000,100.54,100.54,100.53,100.53
USDJPY,20160706,115100,100.52,100.54,100.52,100.52
USDJPY,20160706,115200,100.51,100.51,100.47,100.47
USDJPY,20160706,115300,100.48,100.48,100.42,100.43
USDJPY,20160706,115400,100.42,100.44,100.42,100.44
USDJPY,20160706,115500,100.43,100.45,100.43,100.44
USDJPY,20160706,115600,100.44,100.47,100.43,100.47
USDJPY,20160706,115700,100.48,100.50,100.47,100.50
USDJPY,20160706,115800,100.49,100.51,100.48,100.49
USDJPY,20160706,115900,100.49,100.49,100.47,100.49
USDJPY,20160706,120000,100.50,100.50,100.48,100.48
USDJPY,20160706,120100,100.47,100.48,100.45,100.45
USDJPY,20160706,120200,100.46,100.47,100.44,100.45
USDJPY,20160706,120300,100.44,100.44,100.43,100.44
USDJPY,20160706,120400,100.45,100.46,100.45,100.46
USDJPY,20160706,120500,100.45,100.46,100.44,100.44
USDJPY,20160706,120600,100.44,100.44,100.42,100.42
USDJPY,20160706,120700,100.43,100.45,100.43,100.44
USDJPY,20160706,120800,100.44,100.46,100.44,100.46
USDJPY,20160706,120900,100.46,100.46,100.43,100.43
USDJPY,20160706,121000,100.44,100.44,100.41,100.41
USDJPY,20160706,121100,100.39,100.43,100.39,100.43
USDJPY,20160706,121200,100.42,100.43,100.41,100.42
USDJPY,20160706,121300,100.42,100.42,100.40,100.40
USDJPY,20160706,121400,100.39,100.41,100.35,100.41
USDJPY,20160706,121500,100.42,100.42,100.41,100.41
USDJPY,20160706,121600,100.42,100.43,100.42,100.42
USDJPY,20160706,121700,100.41,100.42,100.40,100.40
USDJPY,20160706,121800,100.41,100.43,100.41,100.43
USDJPY,20160706,121900,100.42,100.42,100.40,100.40
USDJPY,20160706,122000,100.41,100.41,100.40,100.41
USDJPY,20160706,122100,100.41,100.43,100.41,100.43
USDJPY,20160706,122200,100.44,100.44,100.40,100.41
USDJPY,20160706,122300,100.40,100.40,100.37,100.37
USDJPY,20160706,122400,100.36,100.36,100.28,100.32
USDJPY,20160706,122500,100.31,100.32,100.28,100.31
USDJPY,20160706,122600,100.32,100.32,100.30,100.30
USDJPY,20160706,122700,100.31,100.32,100.28,100.30
USDJPY,20160706,122800,100.29,100.30,100.24,100.27
USDJPY,20160706,122900,100.26,100.27,100.24,100.26
USDJPY,20160706,123000,100.26,100.28,100.26,100.27
USDJPY,20160706,123100,100.28,100.28,100.21,100.23
USDJPY,20160706,123200,100.24,100.25,100.22,100.23
USDJPY,20160706,123300,100.22,100.25,100.22,100.24
USDJPY,20160706,123400,100.23,100.24,100.19,100.21
USDJPY,20160706,123500,100.20,100.22,100.18,100.20
USDJPY,20160706,123600,100.21,100.24,100.21,100.23
USDJPY,20160706,123700,100.22,100.24,100.21,100.24
USDJPY,20160706,123800,100.25,100.25,100.23,100.25
USDJPY,20160706,123900,100.26,100.28,100.25,100.27
USDJPY,20160706,124000,100.26,100.28,100.24,100.26
USDJPY,20160706,124100,100.27,100.28,100.26,100.28
USDJPY,20160706,124200,100.27,100.29,100.27,100.29
USDJPY,20160706,124300,100.28,100.28,100.27,100.28
USDJPY,20160706,124400,100.28,100.29,100.27,100.29
USDJPY,20160706,124500,100.29,100.31,100.29,100.31
USDJPY,20160706,124600,100.30,100.31,100.29,100.31
USDJPY,20160706,124700,100.31,100.32,100.31,100.31
USDJPY,20160706,124800,100.31,100.31,100.31,100.31
USDJPY,20160706,124900,100.32,100.32,100.32,100.32
USDJPY,20160706,125000,100.33,100.34,100.33,100.33
USDJPY,20160706,125100,100.32,100.34,100.32,100.33
USDJPY,20160706,125200,100.34,100.34,100.32,100.32
USDJPY,20160706,125300,100.33,100.33,100.31,100.31
USDJPY,20160706,125400,100.30,100.30,100.28,100.28
USDJPY,20160706,125500,100.29,100.29,100.27,100.29
USDJPY,20160706,125600,100.28,100.30,100.28,100.30
USDJPY,20160706,125700,100.31,100.31,100.29,100.29
USDJPY,20160706,125800,100.29,100.30,100.29,100.30
USDJPY,20160706,125900,100.29,100.29,100.28,100.29
USDJPY,20160706,130000,100.28,100.28,100.27,100.28
USDJPY,20160706,130100,100.29,100.31,100.29,100.30
USDJPY,20160706,130200,100.29,100.30,100.28,100.28
USDJPY,20160706,130300,100.28,100.29,100.28,100.29
USDJPY,20160706,130400,100.28,100.33,100.28,100.33
USDJPY,20160706,130500,100.32,100.33,100.31,100.31
USDJPY,20160706,130600,100.30,100.53,100.30,100.53
USDJPY,20160706,130700,100.54,100.57,100.40,100.56
USDJPY,20160706,130800,100.55,100.55,100.52,100.54
USDJPY,20160706,130900,100.55,100.55,100.51,100.53
USDJPY,20160706,131000,100.54,100.54,100.49,100.51
USDJPY,20160706,131100,100.52,100.52,100.50,100.51
USDJPY,20160706,131200,100.50,100.50,100.48,100.49
USDJPY,20160706,131300,100.48,100.51,100.48,100.50
USDJPY,20160706,131400,100.51,100.51,100.49,100.49
USDJPY,20160706,131500,100.50,100.50,100.48,100.49
USDJPY,20160706,131600,100.48,100.48,100.46,100.47
USDJPY,20160706,131700,100.46,100.47,100.43,100.43
USDJPY,20160706,131800,100.42,100.44,100.41,100.41
USDJPY,20160706,131900,100.42,100.43,100.41,100.42
USDJPY,20160706,132000,100.42,100.43,100.42,100.43
USDJPY,20160706,132100,100.44,100.45,100.44,100.44
USDJPY,20160706,132200,100.45,100.45,100.44,100.44
USDJPY,20160706,132300,100.45,100.46,100.45,100.46
USDJPY,20160706,132400,100.46,100.46,100.46,100.46
USDJPY,20160706,132500,100.45,100.46,100.44,100.44
USDJPY,20160706,132600,100.45,100.47,100.44,100.47
USDJPY,20160706,132700,100.46,100.47,100.45,100.45
USDJPY,20160706,132800,100.46,100.47,100.45,100.47
USDJPY,20160706,132900,100.47,100.48,100.45,100.46
USDJPY,20160706,133000,100.45,100.45,100.41,100.42
USDJPY,20160706,133100,100.41,100.42,100.39,100.42
USDJPY,20160706,133200,100.43,100.43,100.42,100.42
USDJPY,20160706,133300,100.43,100.44,100.43,100.43
USDJPY,20160706,133400,100.44,100.45,100.43,100.44
USDJPY,20160706,133500,100.43,100.44,100.41,100.43
USDJPY,20160706,133600,100.42,100.43,100.42,100.43
USDJPY,20160706,133700,100.42,100.42,100.41,100.42
USDJPY,20160706,133800,100.43,100.43,100.41,100.42
USDJPY,20160706,133900,100.41,100.42,100.41,100.42
USDJPY,20160706,134000,100.43,100.45,100.43,100.45
USDJPY,20160706,134100,100.46,100.48,100.46,100.48
USDJPY,20160706,134200,100.47,100.49,100.47,100.49
USDJPY,20160706,134300,100.48,100.48,100.48,100.48
USDJPY,20160706,134400,100.48,100.49,100.47,100.48
USDJPY,20160706,134500,100.49,100.49,100.47,100.48
USDJPY,20160706,134600,100.47,100.48,100.46,100.46
USDJPY,20160706,134700,100.45,100.45,100.44,100.44
USDJPY,20160706,134800,100.43,100.44,100.42,100.44
USDJPY,20160706,134900,100.44,100.44,100.43,100.44
USDJPY,20160706,135000,100.45,100.46,100.45,100.46
USDJPY,20160706,135100,100.47,100.48,100.46,100.46
USDJPY,20160706,135200,100.47,100.47,100.46,100.46
USDJPY,20160706,135300,100.46,100.47,100.45,100.46
USDJPY,20160706,135400,100.47,100.47,100.46,100.47
USDJPY,20160706,135500,100.47,100.48,100.47,100.47
USDJPY,20160706,135600,100.48,100.49,100.47,100.49
USDJPY,20160706,135700,100.48,100.49,100.48,100.48
USDJPY,20160706,135800,100.49,100.49,100.48,100.49
USDJPY,20160706,135900,100.49,100.49,100.49,100.49
USDJPY,20160706,140000,100.49,100.49,100.47,100.48
USDJPY,20160706,140100,100.49,100.52,100.49,100.52
USDJPY,20160706,140200,100.51,100.53,100.51,100.52
USDJPY,20160706,140300,100.52,100.55,100.52,100.55
USDJPY,20160706,140400,100.54,100.55,100.53,100.54
USDJPY,20160706,140500,100.54,100.54,100.53,100.53
USDJPY,20160706,140600,100.53,100.53,100.52,100.53
USDJPY,20160706,140700,100.54,100.54,100.52,100.53
USDJPY,20160706,140800,100.54,100.54,100.52,100.54
USDJPY,20160706,140900,100.53,100.60,100.53,100.59
USDJPY,20160706,141000,100.60,100.60,100.58,100.59
USDJPY,20160706,141100,100.59,100.59,100.57,100.57
USDJPY,20160706,141200,100.58,100.65,100.58,100.64
USDJPY,20160706,141300,100.63,100.65,100.62,100.64
USDJPY,20160706,141400,100.65,100.69,100.65,100.68
USDJPY,20160706,141500,100.67,100.72,100.67,100.69
USDJPY,20160706,141600,100.70,100.70,100.66,100.66
USDJPY,20160706,141700,100.65,100.65,100.64,100.65
USDJPY,20160706,141800,100.65,100.66,100.64,100.64
USDJPY,20160706,141900,100.63,100.65,100.63,100.65
USDJPY,20160706,142000,100.66,100.66,100.64,100.64
USDJPY,20160706,142100,100.63,100.65,100.63,100.64
USDJPY,20160706,142200,100.63,100.65,100.63,100.64
USDJPY,20160706,142300,100.65,100.65,100.62,100.65
USDJPY,20160706,142400,100.64,100.64,100.62,100.63
USDJPY,20160706,142500,100.64,100.64,100.63,100.64
USDJPY,20160706,142600,100.63,100.63,100.62,100.63
USDJPY,20160706,142700,100.63,100.63,100.62,100.63
USDJPY,20160706,142800,100.64,100.66,100.64,100.65
USDJPY,20160706,142900,100.65,100.65,100.63,100.63
USDJPY,20160706,143000,100.62,100.63,100.61,100.62
USDJPY,20160706,143100,100.61,100.63,100.60,100.62
USDJPY,20160706,143200,100.62,100.62,100.62,100.62
USDJPY,20160706,143300,100.63,100.63,100.61,100.61
USDJPY,20160706,143400,100.62,100.66,100.62,100.66
USDJPY,20160706,143500,100.67,100.69,100.67,100.67
USDJPY,20160706,143600,100.67,100.68,100.66,100.67
USDJPY,20160706,143700,100.67,100.67,100.67,100.67
USDJPY,20160706,143800,100.67,100.69,100.66,100.69
USDJPY,20160706,143900,100.70,100.72,100.69,100.71
USDJPY,20160706,144000,100.72,100.72,100.70,100.70
USDJPY,20160706,144100,100.71,100.71,100.68,100.68
USDJPY,20160706,144200,100.69,100.70,100.69,100.69
USDJPY,20160706,144300,100.69,100.74,100.69,100.74
USDJPY,20160706,144400,100.75,100.77,100.75,100.76
USDJPY,20160706,144500,100.75,100.76,100.73,100.74
USDJPY,20160706,144600,100.75,100.76,100.74,100.74
USDJPY,20160706,144700,100.73,100.73,100.71,100.73
USDJPY,20160706,144800,100.72,100.72,100.68,100.68
USDJPY,20160706,144900,100.69,100.71,100.68,100.70
USDJPY,20160706,145000,100.71,100.73,100.71,100.72
USDJPY,20160706,145100,100.73,100.74,100.72,100.74
USDJPY,20160706,145200,100.74,100.74,100.72,100.72
USDJPY,20160706,145300,100.73,100.74,100.72,100.72
USDJPY,20160706,145400,100.73,100.75,100.73,100.73
USDJPY,20160706,145500,100.72,100.73,100.71,100.72
USDJPY,20160706,145600,100.71,100.72,100.71,100.72
USDJPY,20160706,145700,100.71,100.72,100.71,100.72
USDJPY,20160706,145800,100.71,100.71,100.70,100.70
USDJPY,20160706,145900,100.71,100.71,100.69,100.69
USDJPY,20160706,150000,100.70,100.70,100.68,100.69
USDJPY,20160706,150100,100.70,100.72,100.70,100.71
USDJPY,20160706,150200,100.72,100.72,100.72,100.72
USDJPY,20160706,150300,100.72,100.73,100.72,100.73
USDJPY,20160706,150400,100.73,100.73,100.72,100.72
USDJPY,20160706,150500,100.72,100.72,100.71,100.71
USDJPY,20160706,150600,100.72,100.72,100.71,100.71
USDJPY,20160706,150700,100.71,100.73,100.71,100.73
USDJPY,20160706,150800,100.72,100.73,100.70,100.71
USDJPY,20160706,150900,100.71,100.73,100.71,100.72
USDJPY,20160706,151000,100.73,100.75,100.72,100.74
USDJPY,20160706,151100,100.75,100.75,100.75,100.75
USDJPY,20160706,151200,100.74,100.76,100.74,100.75
USDJPY,20160706,151300,100.75,100.76,100.75,100.76
USDJPY,20160706,151400,100.75,100.75,100.74,100.74
USDJPY,20160706,151500,100.75,100.75,100.74,100.75
USDJPY,20160706,151600,100.75,100.75,100.73,100.75
USDJPY,20160706,151700,100.76,100.79,100.76,100.78
USDJPY,20160706,151800,100.79,100.82,100.79,100.82
USDJPY,20160706,151900,100.83,100.83,100.79,100.81
USDJPY,20160706,152000,100.80,100.83,100.80,100.83
USDJPY,20160706,152100,100.82,100.83,100.81,100.83
USDJPY,20160706,152200,100.82,100.85,100.82,100.85
USDJPY,20160706,152300,100.86,100.88,100.86,100.88
USDJPY,20160706,152400,100.87,100.90,100.87,100.88
USDJPY,20160706,152500,100.87,100.88,100.84,100.84
USDJPY,20160706,152600,100.85,100.86,100.84,100.85
USDJPY,20160706,152700,100.86,100.87,100.86,100.86
USDJPY,20160706,152800,100.86,100.86,100.86,100.86
USDJPY,20160706,152900,100.87,100.89,100.86,100.88
USDJPY,20160706,153000,100.89,100.89,100.86,100.86
USDJPY,20160706,153100,100.87,100.88,100.83,100.84
USDJPY,20160706,153200,100.83,100.88,100.83,100.87
USDJPY,20160706,153300,100.88,100.88,100.85,100.85
USDJPY,20160706,153400,100.86,100.87,100.82,100.83
USDJPY,20160706,153500,100.84,100.84,100.80,100.81
USDJPY,20160706,153600,100.80,100.81,100.79,100.79
USDJPY,20160706,153700,100.80,100.81,100.79,100.80
USDJPY,20160706,153800,100.81,100.81,100.78,100.79
USDJPY,20160706,153900,100.80,100.81,100.78,100.79
USDJPY,20160706,154000,100.80,100.80,100.78,100.80
USDJPY,20160706,154100,100.79,100.80,100.76,100.78
USDJPY,20160706,154200,100.77,100.77,100.75,100.77
USDJPY,20160706,154300,100.76,100.76,100.71,100.72
USDJPY,20160706,154400,100.71,100.74,100.71,100.73
USDJPY,20160706,154500,100.73,100.73,100.72,100.73
USDJPY,20160706,154600,100.72,100.76,100.72,100.73
USDJPY,20160706,154700,100.75,100.77,100.75,100.77
USDJPY,20160706,154800,100.76,100.77,100.76,100.76
USDJPY,20160706,154900,100.76,100.78,100.76,100.78
USDJPY,20160706,155000,100.77,100.78,100.75,100.76
USDJPY,20160706,155100,100.77,100.81,100.77,100.80
USDJPY,20160706,155200,100.81,100.81,100.79,100.80
USDJPY,20160706,155300,100.81,100.81,100.79,100.80
USDJPY,20160706,155400,100.81,100.82,100.81,100.82
USDJPY,20160706,155500,100.82,100.83,100.81,100.82
USDJPY,20160706,155600,100.81,100.82,100.81,100.82
USDJPY,20160706,155700,100.81,100.82,100.81,100.82
USDJPY,20160706,155800,100.81,100.81,100.79,100.79
USDJPY,20160706,155900,100.80,100.80,100.79,100.79
USDJPY,20160706,160000,100.78,100.78,100.74,100.75
USDJPY,20160706,160100,100.91,101.01,100.89,100.92
USDJPY,20160706,160200,100.93,101.02,100.93,101.01
USDJPY,20160706,160300,101.00,101.01,100.95,101.00
USDJPY,20160706,160400,100.99,101.10,100.99,101.07
USDJPY,20160706,160500,101.08,101.12,101.06,101.10
USDJPY,20160706,160600,101.09,101.14,101.09,101.10
USDJPY,20160706,160700,101.09,101.13,101.08,101.11
USDJPY,20160706,160800,101.10,101.10,101.06,101.07
USDJPY,20160706,160900,101.08,101.09,101.05,101.06
USDJPY,20160706,161000,101.05,101.05,101.03,101.05
USDJPY,20160706,161100,101.04,101.05,101.03,101.04
USDJPY,20160706,161200,101.03,101.05,101.02,101.03
USDJPY,20160706,161300,101.04,101.04,101.00,101.01
USDJPY,20160706,161400,101.02,101.03,101.00,101.02
USDJPY,20160706,161500,101.03,101.07,101.02,101.07
USDJPY,20160706,161600,101.06,101.07,101.05,101.07
USDJPY,20160706,161700,101.06,101.09,101.05,101.05
USDJPY,20160706,161800,101.04,101.06,101.02,101.03
USDJPY,20160706,161900,101.02,101.02,100.96,100.97
USDJPY,20160706,162000,100.97,100.98,100.95,100.96
USDJPY,20160706,162100,100.97,100.98,100.93,100.95
USDJPY,20160706,162200,100.96,100.97,100.96,100.96
USDJPY,20160706,162300,100.95,100.97,100.95,100.97
USDJPY,20160706,162400,100.96,100.97,100.95,100.97
USDJPY,20160706,162500,100.96,100.96,100.94,100.96
USDJPY,20160706,162600,100.95,100.96,100.95,100.96
USDJPY,20160706,162700,100.95,100.97,100.95,100.97
USDJPY,20160706,162800,100.96,100.96,100.95,100.95
USDJPY,20160706,162900,100.94,100.94,100.91,100.91
USDJPY,20160706,163000,100.90,100.92,100.89,100.92
USDJPY,20160706,163100,100.93,100.93,100.88,100.89
USDJPY,20160706,163200,100.89,100.90,100.89,100.90
USDJPY,20160706,163300,100.91,100.91,100.90,100.91
USDJPY,20160706,163400,100.90,100.92,100.90,100.91
USDJPY,20160706,163500,100.92,100.92,100.90,100.91
USDJPY,20160706,163600,100.90,100.90,100.88,100.88
USDJPY,20160706,163700,100.87,100.88,100.86,100.87
USDJPY,20160706,163800,100.88,100.90,100.88,100.89
USDJPY,20160706,163900,100.90,100.93,100.90,100.92
USDJPY,20160706,164000,100.91,100.92,100.90,100.91
USDJPY,20160706,164100,100.91,100.91,100.88,100.88
USDJPY,20160706,164200,100.88,100.88,100.86,100.88
USDJPY,20160706,164300,100.89,100.92,100.88,100.91
USDJPY,20160706,164400,100.92,100.92,100.91,100.92
USDJPY,20160706,164500,100.92,100.93,100.91,100.91
USDJPY,20160706,164600,100.90,100.92,100.90,100.92
USDJPY,20160706,164700,100.93,100.93,100.92,100.92
USDJPY,20160706,164800,100.93,100.93,100.91,100.92
USDJPY,20160706,164900,100.92,100.92,100.90,100.90
USDJPY,20160706,165000,100.89,100.92,100.89,100.91
USDJPY,20160706,165100,100.92,100.94,100.92,100.93
USDJPY,20160706,165200,100.93,100.95,100.93,100.95
USDJPY,20160706,165300,100.96,100.98,100.95,100.97
USDJPY,20160706,165400,100.96,100.97,100.96,100.96
USDJPY,20160706,165500,100.96,100.96,100.95,100.96
USDJPY,20160706,165600,100.97,100.98,100.96,100.96
USDJPY,20160706,165700,100.95,100.95,100.92,100.94
USDJPY,20160706,165800,100.95,100.95,100.89,100.89
USDJPY,20160706,165900,100.88,100.88,100.84,100.86
USDJPY,20160706,170000,100.85,100.85,100.79,100.79
USDJPY,20160706,170100,100.80,100.84,100.80,100.82
USDJPY,20160706,170200,100.84,100.85,100.80,100.81
USDJPY,20160706,170300,100.80,100.81,100.79,100.81
USDJPY,20160706,170400,100.82,100.83,100.82,100.82
USDJPY,20160706,170500,100.81,100.84,100.81,100.82
USDJPY,20160706,170600,100.83,100.86,100.83,100.86
USDJPY,20160706,170700,100.85,100.86,100.85,100.86
USDJPY,20160706,170800,100.86,100.88,100.86,100.87
USDJPY,20160706,170900,100.88,100.88,100.87,100.88
USDJPY,20160706,171000,100.88,100.88,100.85,100.85
USDJPY,20160706,171100,100.86,100.91,100.86,100.90
USDJPY,20160706,171200,100.90,100.92,100.90,100.92
USDJPY,20160706,171300,100.91,100.92,100.90,100.92
USDJPY,20160706,171400,100.92,100.92,100.91,100.92
USDJPY,20160706,171500,100.92,100.92,100.88,100.88
USDJPY,20160706,171600,100.87,100.94,100.87,100.94
USDJPY,20160706,171700,100.93,100.97,100.93,100.95
USDJPY,20160706,171800,100.96,100.97,100.95,100.96
USDJPY,20160706,171900,100.97,101.01,100.96,101.01
USDJPY,20160706,172000,101.00,101.01,100.98,100.98
USDJPY,20160706,172100,100.98,100.99,100.97,100.98
USDJPY,20160706,172200,100.97,100.98,100.97,100.97
USDJPY,20160706,172300,100.97,100.97,100.96,100.96
USDJPY,20160706,172400,100.95,100.97,100.95,100.97
USDJPY,20160706,172500,100.98,101.02,100.98,101.02
USDJPY,20160706,172600,101.01,101.03,101.00,101.01
USDJPY,20160706,172700,101.02,101.05,101.02,101.04
USDJPY,20160706,172800,101.05,101.06,101.02,101.02
USDJPY,20160706,172900,101.03,101.04,101.02,101.02
USDJPY,20160706,173000,101.03,101.05,101.02,101.02
USDJPY,20160706,173100,101.03,101.05,101.03,101.05
USDJPY,20160706,173200,101.06,101.08,101.05,101.07
USDJPY,20160706,173300,101.08,101.10,101.08,101.08
USDJPY,20160706,173400,101.09,101.09,101.07,101.07
USDJPY,20160706,173500,101.06,101.07,101.04,101.05
USDJPY,20160706,173600,101.06,101.06,101.03,101.03
USDJPY,20160706,173700,101.02,101.02,101.01,101.02
USDJPY,20160706,173800,101.03,101.04,101.02,101.03
USDJPY,20160706,173900,101.04,101.04,101.03,101.03
USDJPY,20160706,174000,101.04,101.05,101.04,101.04
USDJPY,20160706,174100,101.05,101.05,101.02,101.02
USDJPY,20160706,174200,101.03,101.03,101.02,101.02
USDJPY,20160706,174300,101.02,101.03,101.01,101.02
USDJPY,20160706,174400,101.01,101.01,100.99,100.99
USDJPY,20160706,174500,101.00,101.01,101.00,101.01
USDJPY,20160706,174600,101.01,101.02,101.01,101.01
USDJPY,20160706,174700,101.00,101.01,101.00,101.00
USDJPY,20160706,174800,101.01,101.02,101.00,101.01
USDJPY,20160706,174900,101.02,101.04,101.02,101.04
USDJPY,20160706,175000,101.03,101.04,101.02,101.03
USDJPY,20160706,175100,101.02,101.03,101.01,101.03
USDJPY,20160706,175200,101.04,101.07,101.04,101.07
USDJPY,20160706,175300,101.08,101.08,101.06,101.06
USDJPY,20160706,175400,101.05,101.08,101.05,101.07
USDJPY,20160706,175500,101.06,101.07,101.05,101.06
USDJPY,20160706,175600,101.07,101.08,101.06,101.06
USDJPY,20160706,175700,101.07,101.09,101.07,101.09
USDJPY,20160706,175800,101.09,101.10,101.09,101.10
USDJPY,20160706,175900,101.09,101.13,101.09,101.12
USDJPY,20160706,180000,101.13,101.13,101.11,101.11
USDJPY,20160706,180100,101.10,101.13,101.10,101.13
USDJPY,20160706,180200,101.14,101.15,101.14,101.14
USDJPY,20160706,180300,101.14,101.19,101.13,101.19
USDJPY,20160706,180400,101.21,101.24,101.19,101.24
USDJPY,20160706,180500,101.25,101.32,101.25,101.31
USDJPY,20160706,180600,101.32,101.34,101.31,101.31
USDJPY,20160706,180700,101.32,101.40,101.31,101.35
USDJPY,20160706,180800,101.36,101.36,101.32,101.33
USDJPY,20160706,180900,101.34,101.34,101.32,101.34
USDJPY,20160706,181000,101.33,101.33,101.32,101.33
USDJPY,20160706,181100,101.32,101.34,101.31,101.31
USDJPY,20160706,181200,101.30,101.30,101.27,101.27
USDJPY,20160706,181300,101.28,101.30,101.28,101.29
USDJPY,20160706,181400,101.28,101.29,101.28,101.29
USDJPY,20160706,181500,101.29,101.29,101.26,101.27
USDJPY,20160706,181600,101.28,101.28,101.25,101.25
USDJPY,20160706,181700,101.26,101.28,101.26,101.28
USDJPY,20160706,181800,101.28,101.29,101.28,101.29
USDJPY,20160706,181900,101.30,101.34,101.29,101.34
USDJPY,20160706,182000,101.33,101.35,101.32,101.35
USDJPY,20160706,182100,101.36,101.39,101.36,101.37
USDJPY,20160706,182200,101.38,101.38,101.35,101.36
USDJPY,20160706,182300,101.37,101.37,101.35,101.35
USDJPY,20160706,182400,101.36,101.37,101.35,101.37
USDJPY,20160706,182500,101.38,101.40,101.37,101.37
USDJPY,20160706,182600,101.38,101.38,101.35,101.37
USDJPY,20160706,182700,101.38,101.39,101.37,101.38
USDJPY,20160706,182800,101.37,101.39,101.37,101.38
USDJPY,20160706,182900,101.37,101.37,101.35,101.35
USDJPY,20160706,183000,101.36,101.36,101.33,101.33
USDJPY,20160706,183100,101.34,101.34,101.31,101.31
USDJPY,20160706,183200,101.32,101.32,101.31,101.31
USDJPY,20160706,183300,101.32,101.33,101.31,101.32
USDJPY,20160706,183400,101.32,101.33,101.32,101.33
USDJPY,20160706,183500,101.34,101.35,101.32,101.35
USDJPY,20160706,183600,101.35,101.35,101.34,101.34
USDJPY,20160706,183700,101.34,101.35,101.33,101.33
USDJPY,20160706,183800,101.32,101.33,101.32,101.32
USDJPY,20160706,183900,101.32,101.32,101.32,101.32
USDJPY,20160706,184000,101.33,101.33,101.31,101.31
USDJPY,20160706,184100,101.31,101.33,101.31,101.33
USDJPY,20160706,184200,101.33,101.33,101.33,101.33
USDJPY,20160706,184300,101.34,101.36,101.34,101.36
USDJPY,20160706,184400,101.35,101.37,101.35,101.35
USDJPY,20160706,184500,101.36,101.37,101.36,101.36
USDJPY,20160706,184600,101.36,101.36,101.34,101.35
USDJPY,20160706,184700,101.35,101.35,101.34,101.35
USDJPY,20160706,184800,101.34,101.35,101.33,101.35
USDJPY,20160706,184900,101.35,101.35,101.35,101.35
USDJPY,20160706,185000,101.34,101.35,101.34,101.35
USDJPY,20160706,185100,101.36,101.36,101.35,101.35
USDJPY,20160706,185200,101.34,101.36,101.34,101.36
USDJPY,20160706,185300,101.36,101.39,101.36,101.38
USDJPY,20160706,185400,101.39,101.39,101.38,101.38
USDJPY,20160706,185500,101.38,101.39,101.38,101.39
USDJPY,20160706,185600,101.40,101.41,101.39,101.41
USDJPY,20160706,185700,101.42,101.43,101.41,101.42
USDJPY,20160706,185800,101.41,101.42,101.41,101.42
USDJPY,20160706,185900,101.43,101.43,101.42,101.42
USDJPY,20160706,190000,101.41,101.42,101.41,101.41
USDJPY,20160706,190100,101.41,101.42,101.41,101.42
USDJPY,20160706,190200,101.43,101.43,101.42,101.43
USDJPY,20160706,190300,101.44,101.44,101.43,101.43
USDJPY,20160706,190400,101.44,101.44,101.44,101.44
USDJPY,20160706,190500,101.44,101.44,101.42,101.42
USDJPY,20160706,190600,101.42,101.43,101.42,101.43
USDJPY,20160706,190700,101.43,101.43,101.41,101.41
USDJPY,20160706,190800,101.41,101.41,101.41,101.41
USDJPY,20160706,190900,101.40,101.40,101.38,101.40
USDJPY,20160706,191000,101.41,101.42,101.40,101.40
USDJPY,20160706,191100,101.41,101.42,101.41,101.42
USDJPY,20160706,191200,101.42,101.42,101.39,101.39
USDJPY,20160706,191300,101.38,101.38,101.36,101.38
USDJPY,20160706,191400,101.37,101.37,101.35,101.37
USDJPY,20160706,191500,101.36,101.36,101.34,101.34
USDJPY,20160706,191600,101.35,101.36,101.35,101.35
USDJPY,20160706,191700,101.36,101.36,101.33,101.33
USDJPY,20160706,191800,101.34,101.35,101.34,101.35
USDJPY,20160706,191900,101.34,101.34,101.31,101.31
USDJPY,20160706,192000,101.32,101.32,101.32,101.32
USDJPY,20160706,192100,101.33,101.34,101.33,101.33
USDJPY,20160706,192200,101.33,101.33,101.33,101.33
USDJPY,20160706,192300,101.33,101.33,101.31,101.32
USDJPY,20160706,192400,101.32,101.32,101.31,101.31
USDJPY,20160706,192500,101.31,101.31,101.31,101.31
USDJPY,20160706,192600,101.30,101.31,101.30,101.31
USDJPY,20160706,192700,101.31,101.31,101.31,101.31
USDJPY,20160706,192800,101.31,101.32,101.31,101.32
USDJPY,20160706,192900,101.32,101.32,101.31,101.32
USDJPY,20160706,193000,101.32,101.33,101.32,101.32
USDJPY,20160706,193100,101.32,101.33,101.31,101.32
USDJPY,20160706,193200,101.32,101.32,101.32,101.32
USDJPY,20160706,193300,101.31,101.31,101.30,101.31
USDJPY,20160706,193400,101.30,101.31,101.29,101.29
USDJPY,20160706,193500,101.29,101.30,101.28,101.28
USDJPY,20160706,193600,101.29,101.29,101.28,101.29
USDJPY,20160706,193700,101.29,101.29,101.27,101.28
USDJPY,20160706,193800,101.27,101.28,101.27,101.27
USDJPY,20160706,193900,101.28,101.28,101.26,101.26
USDJPY,20160706,194000,101.27,101.27,101.27,101.27
USDJPY,20160706,194100,101.27,101.27,101.24,101.24
USDJPY,20160706,194200,101.25,101.27,101.25,101.27
USDJPY,20160706,194300,101.27,101.28,101.25,101.25
USDJPY,20160706,194400,101.26,101.27,101.26,101.26
USDJPY,20160706,194500,101.26,101.26,101.24,101.24
USDJPY,20160706,194600,101.23,101.23,101.21,101.22
USDJPY,20160706,194700,101.23,101.23,101.22,101.23
USDJPY,20160706,194800,101.23,101.23,101.23,101.23
USDJPY,20160706,194900,101.22,101.23,101.22,101.23
USDJPY,20160706,195000,101.23,101.23,101.22,101.22
USDJPY,20160706,195100,101.23,101.24,101.23,101.24
USDJPY,20160706,195200,101.24,101.24,101.24,101.24
USDJPY,20160706,195300,101.24,101.25,101.24,101.25
USDJPY,20160706,195400,101.24,101.25,101.24,101.25
USDJPY,20160706,195500,101.25,101.26,101.25,101.26
USDJPY,20160706,195600,101.27,101.27,101.24,101.24
USDJPY,20160706,195700,101.23,101.24,101.23,101.23
USDJPY,20160706,195800,101.22,101.22,101.19,101.19
USDJPY,20160706,195900,101.18,101.19,101.18,101.18
USDJPY,20160706,200000,101.18,101.18,101.17,101.18
USDJPY,20160706,200100,101.19,101.20,101.14,101.17
USDJPY,20160706,200200,101.16,101.19,101.14,101.18
USDJPY,20160706,200300,101.19,101.21,101.18,101.19
USDJPY,20160706,200400,101.20,101.28,101.20,101.27
USDJPY,20160706,200500,101.26,101.27,101.26,101.26
USDJPY,20160706,200600,101.27,101.27,101.26,101.27
USDJPY,20160706,200700,101.28,101.28,101.22,101.23
USDJPY,20160706,200800,101.24,101.28,101.24,101.28
USDJPY,20160706,200900,101.29,101.29,101.27,101.28
USDJPY,20160706,201000,101.27,101.28,101.27,101.28
USDJPY,20160706,201100,101.27,101.30,101.27,101.28
USDJPY,20160706,201200,101.27,101.28,101.26,101.27
USDJPY,20160706,201300,101.26,101.27,101.26,101.27
USDJPY,20160706,201400,101.27,101.27,101.25,101.26
USDJPY,20160706,201500,101.25,101.25,101.22,101.22
USDJPY,20160706,201600,101.23,101.23,101.21,101.23
USDJPY,20160706,201700,101.22,101.23,101.20,101.22
USDJPY,20160706,201800,101.23,101.24,101.22,101.24
USDJPY,20160706,201900,101.25,101.26,101.24,101.26
USDJPY,20160706,202000,101.27,101.30,101.27,101.30
USDJPY,20160706,202100,101.31,101.31,101.28,101.29
USDJPY,20160706,202200,101.28,101.28,101.26,101.26
USDJPY,20160706,202300,101.27,101.27,101.25,101.25
USDJPY,20160706,202400,101.25,101.26,101.25,101.25
USDJPY,20160706,202500,101.26,101.26,101.25,101.25
USDJPY,20160706,202600,101.25,101.26,101.23,101.23
USDJPY,20160706,202700,101.22,101.24,101.22,101.23
USDJPY,20160706,202800,101.22,101.25,101.22,101.25
USDJPY,20160706,202900,101.24,101.25,101.24,101.25
USDJPY,20160706,203000,101.25,101.25,101.24,101.25
USDJPY,20160706,203100,101.24,101.25,101.24,101.25
USDJPY,20160706,203200,101.24,101.26,101.24,101.25
USDJPY,20160706,203300,101.24,101.24,101.23,101.23
USDJPY,20160706,203400,101.22,101.23,101.22,101.23
USDJPY,20160706,203500,101.23,101.24,101.23,101.24
USDJPY,20160706,203600,101.25,101.29,101.25,101.29
USDJPY,20160706,203700,101.30,101.30,101.28,101.29
USDJPY,20160706,203800,101.28,101.29,101.27,101.29
USDJPY,20160706,203900,101.28,101.30,101.28,101.30
USDJPY,20160706,204000,101.30,101.31,101.30,101.30
USDJPY,20160706,204100,101.30,101.31,101.30,101.30
USDJPY,20160706,204200,101.30,101.30,101.29,101.29
USDJPY,20160706,204300,101.29,101.29,101.27,101.28
USDJPY,20160706,204400,101.28,101.30,101.28,101.30
USDJPY,20160706,204500,101.30,101.30,101.30,101.30
USDJPY,20160706,204600,101.31,101.31,101.31,101.31
USDJPY,20160706,204700,101.31,101.31,101.30,101.30
USDJPY,20160706,204800,101.30,101.31,101.30,101.31
USDJPY,20160706,204900,101.30,101.31,101.30,101.31
USDJPY,20160706,205000,101.30,101.30,101.30,101.30
USDJPY,20160706,205100,101.30,101.31,101.30,101.31
USDJPY,20160706,205200,101.32,101.35,101.32,101.34
USDJPY,20160706,205300,101.33,101.34,101.33,101.34
USDJPY,20160706,205400,101.33,101.34,101.33,101.34
USDJPY,20160706,205500,101.35,101.35,101.35,101.35
USDJPY,20160706,205600,101.35,101.36,101.35,101.35
USDJPY,20160706,205700,101.35,101.35,101.35,101.35
USDJPY,20160706,205800,101.34,101.34,101.33,101.33
USDJPY,20160706,205900,101.33,101.36,101.33,101.35
USDJPY,20160706,210000,101.35,101.40,101.35,101.40
USDJPY,20160706,210100,101.39,101.39,101.37,101.37
USDJPY,20160706,210200,101.37,101.37,101.35,101.35
USDJPY,20160706,210300,101.35,101.36,101.34,101.36
USDJPY,20160706,210400,101.36,101.36,101.35,101.35
USDJPY,20160706,210500,101.35,101.35,101.34,101.34
USDJPY,20160706,210600,101.35,101.36,101.34,101.35
USDJPY,20160706,210700,101.34,101.34,101.32,101.32
USDJPY,20160706,210800,101.31,101.31,101.30,101.30
USDJPY,20160706,210900,101.29,101.31,101.29,101.31
USDJPY,20160706,211000,101.32,101.32,101.31,101.31
USDJPY,20160706,211100,101.31,101.31,101.30,101.30
USDJPY,20160706,211200,101.30,101.32,101.30,101.32
USDJPY,20160706,211300,101.31,101.31,101.30,101.30
USDJPY,20160706,211400,101.30,101.31,101.30,101.30
USDJPY,20160706,211500,101.30,101.30,101.30,101.30
USDJPY,20160706,211600,101.31,101.32,101.31,101.31
USDJPY,20160706,211700,101.30,101.31,101.30,101.31
USDJPY,20160706,211800,101.31,101.31,101.31,101.31
USDJPY,20160706,211900,101.31,101.31,101.29,101.29
USDJPY,20160706,212000,101.29,101.29,101.29,101.29
USDJPY,20160706,212100,101.29,101.29,101.28,101.28
USDJPY,20160706,212200,101.27,101.28,101.27,101.28
USDJPY,20160706,212300,101.27,101.28,101.27,101.28
USDJPY,20160706,212400,101.27,101.27,101.27,101.27
USDJPY,20160706,212500,101.27,101.27,101.26,101.26
USDJPY,20160706,212600,101.26,101.26,101.23,101.23
USDJPY,20160706,212700,101.24,101.24,101.24,101.24
USDJPY,20160706,212800,101.25,101.26,101.25,101.26
USDJPY,20160706,212900,101.27,101.27,101.25,101.26
USDJPY,20160706,213000,101.27,101.28,101.27,101.27
USDJPY,20160706,213100,101.27,101.27,101.26,101.26
USDJPY,20160706,213200,101.26,101.27,101.26,101.26
USDJPY,20160706,213300,101.27,101.27,101.26,101.27
USDJPY,20160706,213400,101.26,101.26,101.24,101.24
USDJPY,20160706,213500,101.25,101.25,101.24,101.24
USDJPY,20160706,213600,101.25,101.27,101.24,101.27
USDJPY,20160706,213700,101.26,101.27,101.25,101.26
USDJPY,20160706,213800,101.25,101.25,101.24,101.24
USDJPY,20160706,213900,101.25,101.26,101.24,101.24
USDJPY,20160706,214000,101.23,101.26,101.23,101.26
USDJPY,20160706,214100,101.26,101.27,101.26,101.27
USDJPY,20160706,214200,101.27,101.27,101.27,101.27
USDJPY,20160706,214300,101.28,101.28,101.27,101.27
USDJPY,20160706,214400,101.26,101.26,101.25,101.25
USDJPY,20160706,214500,101.25,101.26,101.25,101.26
USDJPY,20160706,214600,101.26,101.26,101.25,101.26
USDJPY,20160706,214700,101.28,101.28,101.24,101.24
USDJPY,20160706,214800,101.25,101.27,101.23,101.27
USDJPY,20160706,214900,101.26,101.27,101.25,101.26
USDJPY,20160706,215000,101.25,101.27,101.25,101.26
USDJPY,20160706,215100,101.25,101.25,101.25,101.25
USDJPY,20160706,215200,101.25,101.30,101.25,101.30
USDJPY,20160706,215300,101.29,101.31,101.29,101.31
USDJPY,20160706,215400,101.30,101.33,101.30,101.32
USDJPY,20160706,215500,101.31,101.35,101.31,101.33
USDJPY,20160706,215600,101.34,101.34,101.33,101.34
USDJPY,20160706,215700,101.33,101.33,101.32,101.32
USDJPY,20160706,215800,101.33,101.35,101.32,101.33
USDJPY,20160706,215900,101.32,101.34,101.31,101.32
USDJPY,20160706,220000,101.31,101.31,101.28,101.30
USDJPY,20160706,220100,101.29,101.29,101.26,101.28
USDJPY,20160706,220200,101.29,101.33,101.29,101.33
USDJPY,20160706,220300,101.34,101.35,101.33,101.33
USDJPY,20160706,220400,101.33,101.33,101.33,101.33
USDJPY,20160706,220500,101.33,101.34,101.33,101.34
USDJPY,20160706,220600,101.34,101.34,101.33,101.33
USDJPY,20160706,220700,101.33,101.33,101.32,101.32
USDJPY,20160706,220800,101.31,101.32,101.30,101.30
USDJPY,20160706,220900,101.30,101.30,101.30,101.30
USDJPY,20160706,221000,101.31,101.31,101.31,101.31
USDJPY,20160706,221100,101.31,101.31,101.31,101.31
USDJPY,20160706,221200,101.32,101.32,101.32,101.32
USDJPY,20160706,221300,101.32,101.32,101.31,101.31
USDJPY,20160706,221400,101.30,101.31,101.30,101.30
USDJPY,20160706,221500,101.30,101.32,101.29,101.32
USDJPY,20160706,221600,101.32,101.32,101.31,101.31
USDJPY,20160706,221700,101.31,101.31,101.29,101.29
USDJPY,20160706,221800,101.30,101.31,101.30,101.30
USDJPY,20160706,221900,101.29,101.29,101.28,101.29
USDJPY,20160706,222000,101.29,101.30,101.28,101.30
USDJPY,20160706,222100,101.31,101.33,101.31,101.31
USDJPY,20160706,222200,101.32,101.32,101.28,101.29
USDJPY,20160706,222300,101.29,101.30,101.29,101.30
USDJPY,20160706,222400,101.30,101.31,101.30,101.30
USDJPY,20160706,222500,101.30,101.30,101.30,101.30
USDJPY,20160706,222600,101.30,101.31,101.30,101.30
USDJPY,20160706,222700,101.31,101.37,101.31,101.37
USDJPY,20160706,222800,101.36,101.36,101.35,101.35
USDJPY,20160706,222900,101.35,101.35,101.35,101.35
USDJPY,20160706,223000,101.35,101.36,101.35,101.36
USDJPY,20160706,223100,101.36,101.36,101.35,101.35
USDJPY,20160706,223200,101.35,101.35,101.35,101.35
USDJPY,20160706,223300,101.35,101.35,101.33,101.33
USDJPY,20160706,223400,101.33,101.33,101.33,101.33
USDJPY,20160706,223500,101.33,101.33,101.33,101.33
USDJPY,20160706,223600,101.33,101.33,101.33,101.33
USDJPY,20160706,223700,101.33,101.33,101.32,101.32
USDJPY,20160706,223800,101.32,101.32,101.32,101.32
USDJPY,20160706,223900,101.31,101.32,101.31,101.32
USDJPY,20160706,224000,101.32,101.32,101.30,101.30
USDJPY,20160706,224100,101.30,101.30,101.30,101.30
USDJPY,20160706,224200,101.30,101.30,101.30,101.30
USDJPY,20160706,224300,101.30,101.30,101.30,101.30
USDJPY,20160706,224400,101.30,101.30,101.30,101.30
USDJPY,20160706,224500,101.30,101.30,101.30,101.30
USDJPY,20160706,224600,101.30,101.30,101.29,101.29
USDJPY,20160706,224700,101.29,101.30,101.29,101.30
USDJPY,20160706,224800,101.29,101.29,101.29,101.29
USDJPY,20160706,224900,101.29,101.29,101.28,101.29
USDJPY,20160706,225000,101.29,101.29,101.29,101.29
USDJPY,20160706,225100,101.30,101.30,101.28,101.28
USDJPY,20160706,225200,101.28,101.28,101.28,101.28
USDJPY,20160706,225300,101.28,101.29,101.28,101.28
USDJPY,20160706,225400,101.28,101.28,101.28,101.28
USDJPY,20160706,225500,101.28,101.28,101.28,101.28
USDJPY,20160706,225600,101.27,101.28,101.27,101.28
USDJPY,20160706,225700,101.29,101.29,101.28,101.29
USDJPY,20160706,225800,101.29,101.31,101.28,101.30
USDJPY,20160706,225900,101.31,101.32,101.29,101.30
USDJPY,20160706,230000,101.29,101.30,101.29,101.30
USDJPY,20160706,230100,101.30,101.30,101.30,101.30
USDJPY,20160706,230200,101.30,101.30,101.28,101.29
USDJPY,20160706,230300,101.30,101.30,101.29,101.30
USDJPY,20160706,230400,101.30,101.30,101.29,101.29
USDJPY,20160706,230500,101.30,101.30,101.29,101.30
USDJPY,20160706,230600,101.30,101.30,101.29,101.30
USDJPY,20160706,230700,101.29,101.29,101.29,101.29
USDJPY,20160706,230800,101.29,101.29,101.29,101.29
USDJPY,20160706,230900,101.29,101.29,101.29,101.29
USDJPY,20160706,231000,101.29,101.29,101.29,101.29
USDJPY,20160706,231100,101.29,101.29,101.29,101.29
USDJPY,20160706,231200,101.29,101.29,101.29,101.29
USDJPY,20160706,231300,101.29,101.29,101.29,101.29
USDJPY,20160706,231400,101.29,101.31,101.29,101.31
USDJPY,20160706,231500,101.31,101.31,101.31,101.31
USDJPY,20160706,231600,101.31,101.31,101.31,101.31
USDJPY,20160706,231700,101.31,101.31,101.31,101.31
USDJPY,20160706,231800,101.31,101.31,101.31,101.31
USDJPY,20160706,231900,101.31,101.31,101.31,101.31
USDJPY,20160706,232000,101.31,101.32,101.31,101.32
USDJPY,20160706,232100,101.32,101.32,101.32,101.32
USDJPY,20160706,232200,101.33,101.33,101.33,101.33
USDJPY,20160706,232300,101.33,101.33,101.33,101.33
USDJPY,20160706,232400,101.33,101.33,101.33,101.33
USDJPY,20160706,232500,101.33,101.33,101.33,101.33
USDJPY,20160706,232600,101.33,101.33,101.33,101.33
USDJPY,20160706,232700,101.33,101.33,101.33,101.33
USDJPY,20160706,232800,101.33,101.33,101.33,101.33
USDJPY,20160706,232900,101.33,101.33,101.33,101.33
USDJPY,20160706,233000,101.33,101.33,101.32,101.32
USDJPY,20160706,233100,101.33,101.33,101.33,101.33
USDJPY,20160706,233200,101.33,101.33,101.32,101.32
USDJPY,20160706,233300,101.32,101.32,101.32,101.32
USDJPY,20160706,233400,101.32,101.33,101.32,101.32
USDJPY,20160706,233500,101.32,101.32,101.32,101.32
USDJPY,20160706,233600,101.32,101.32,101.31,101.31
USDJPY,20160706,233700,101.31,101.32,101.31,101.32
USDJPY,20160706,233800,101.32,101.32,101.32,101.32
USDJPY,20160706,233900,101.31,101.32,101.31,101.31
USDJPY,20160706,234000,101.32,101.35,101.31,101.35
USDJPY,20160706,234100,101.35,101.35,101.35,101.35
USDJPY,20160706,234200,101.35,101.35,101.34,101.34
USDJPY,20160706,234300,101.34,101.35,101.34,101.35
USDJPY,20160706,234400,101.34,101.35,101.34,101.35
USDJPY,20160706,234500,101.35,101.35,101.34,101.35
USDJPY,20160706,234600,101.35,101.35,101.34,101.35
USDJPY,20160706,234700,101.35,101.36,101.35,101.36
USDJPY,20160706,234800,101.36,101.36,101.36,101.36
USDJPY,20160706,234900,101.36,101.36,101.36,101.36
USDJPY,20160706,235000,101.36,101.36,101.36,101.36
USDJPY,20160706,235100,101.36,101.36,101.36,101.36
USDJPY,20160706,235200,101.37,101.37,101.37,101.37
USDJPY,20160706,235300,101.38,101.38,101.36,101.36
USDJPY,20160706,235400,101.36,101.36,101.36,101.36
USDJPY,20160706,235500,101.36,101.36,101.36,101.36
USDJPY,20160706,235600,101.37,101.37,101.36,101.36
USDJPY,20160706,235700,101.36,101.37,101.36,101.36
USDJPY,20160706,235800,101.37,101.37,101.36,101.36
USDJPY,20160706,235900,101.37,101.37,101.37,101.37
USDJPY,20160707,000000,101.37,101.37,101.37,101.37
USDJPY,20160707,000100,101.38,101.38,101.36,101.37
USDJPY,20160707,000200,101.36,101.38,101.36,101.36
USDJPY,20160707,000300,101.36,101.36,101.36,101.36
USDJPY,20160707,000400,101.36,101.37,101.36,101.36
USDJPY,20160707,000500,101.36,101.37,101.36,101.36
USDJPY,20160707,000600,101.36,101.37,101.36,101.37
USDJPY,20160707,000700,101.37,101.37,101.37,101.37
USDJPY,20160707,000800,101.37,101.38,101.37,101.38
USDJPY,20160707,000900,101.37,101.38,101.36,101.37
USDJPY,20160707,001000,101.37,101.37,101.37,101.37
USDJPY,20160707,001100,101.36,101.37,101.35,101.35
USDJPY,20160707,001200,101.36,101.36,101.34,101.35
USDJPY,20160707,001300,101.36,101.36,101.36,101.36
USDJPY,20160707,001400,101.36,101.36,101.35,101.35
USDJPY,20160707,001500,101.36,101.36,101.35,101.36
USDJPY,20160707,001600,101.35,101.35,101.34,101.34
USDJPY,20160707,001700,101.34,101.34,101.34,101.34
USDJPY,20160707,001800,101.34,101.34,101.34,101.34
USDJPY,20160707,001900,101.34,101.34,101.31,101.31
USDJPY,20160707,002000,101.31,101.31,101.28,101.28
USDJPY,20160707,002100,101.29,101.29,101.26,101.27
USDJPY,20160707,002200,101.26,101.27,101.25,101.25
USDJPY,20160707,002300,101.24,101.24,101.24,101.24
USDJPY,20160707,002400,101.24,101.24,101.22,101.23
USDJPY,20160707,002500,101.22,101.23,101.22,101.22
USDJPY,20160707,002600,101.22,101.23,101.22,101.23
USDJPY,20160707,002700,101.23,101.23,101.23,101.23
USDJPY,20160707,002800,101.24,101.25,101.23,101.23
USDJPY,20160707,002900,101.23,101.23,101.23,101.23
USDJPY,20160707,003000,101.23,101.24,101.23,101.24
USDJPY,20160707,003100,101.25,101.25,101.24,101.24
USDJPY,20160707,003200,101.23,101.23,101.23,101.23
USDJPY,20160707,003300,101.23,101.23,101.23,101.23
USDJPY,20160707,003400,101.23,101.24,101.23,101.23
USDJPY,20160707,003500,101.23,101.23,101.22,101.22
USDJPY,20160707,003600,101.22,101.22,101.22,101.22
USDJPY,20160707,003700,101.22,101.22,101.21,101.21
USDJPY,20160707,003800,101.21,101.21,101.21,101.21
USDJPY,20160707,003900,101.21,101.21,101.20,101.20
USDJPY,20160707,004000,101.21,101.21,101.18,101.18
USDJPY,20160707,004100,101.17,101.17,101.13,101.14
USDJPY,20160707,004200,101.13,101.19,101.13,101.18
USDJPY,20160707,004300,101.17,101.17,101.11,101.13
USDJPY,20160707,004400,101.12,101.12,101.11,101.11
USDJPY,20160707,004500,101.11,101.11,101.08,101.08
USDJPY,20160707,004600,101.09,101.13,101.09,101.13
USDJPY,20160707,004700,101.12,101.12,101.10,101.10
USDJPY,20160707,004800,101.09,101.12,101.09,101.11
USDJPY,20160707,004900,101.11,101.12,101.11,101.12
USDJPY,20160707,005000,101.13,101.13,101.13,101.13
USDJPY,20160707,005100,101.13,101.13,101.12,101.12
USDJPY,20160707,005200,101.12,101.12,101.12,101.12
USDJPY,20160707,005300,101.12,101.12,101.12,101.12
USDJPY,20160707,005400,101.12,101.13,101.12,101.13
USDJPY,20160707,005500,101.13,101.13,101.13,101.13
USDJPY,20160707,005600,101.13,101.13,101.11,101.11
USDJPY,20160707,005700,101.12,101.13,101.11,101.13
USDJPY,20160707,005800,101.12,101.12,101.12,101.12
USDJPY,20160707,005900,101.12,101.12,101.11,101.12
USDJPY,20160707,010000,101.12,101.12,101.11,101.11
USDJPY,20160707,010100,101.11,101.11,101.11,101.11
USDJPY,20160707,010200,101.10,101.11,101.10,101.11
USDJPY,20160707,010300,101.11,101.12,101.11,101.12
USDJPY,20160707,010400,101.11,101.12,101.11,101.11
USDJPY,20160707,010500,101.12,101.12,101.11,101.11
USDJPY,20160707,010600,101.12,101.13,101.12,101.12
USDJPY,20160707,010700,101.12,101.13,101.12,101.13
USDJPY,20160707,010800,101.13,101.13,101.12,101.12
USDJPY,20160707,010900,101.12,101.12,101.12,101.12
USDJPY,20160707,011000,101.12,101.12,101.12,101.12
USDJPY,20160707,011100,101.12,101.12,101.12,101.12
USDJPY,20160707,011200,101.13,101.13,101.12,101.12
USDJPY,20160707,011300,101.12,101.12,101.12,101.12
USDJPY,20160707,011400,101.12,101.12,101.09,101.09
USDJPY,20160707,011500,101.10,101.12,101.08,101.12
USDJPY,20160707,011600,101.11,101.11,101.07,101.08
USDJPY,20160707,011700,101.07,101.07,101.06,101.07
USDJPY,20160707,011800,101.07,101.07,101.06,101.07
USDJPY,20160707,011900,101.07,101.07,101.06,101.07
USDJPY,20160707,012000,101.08,101.08,101.08,101.08
USDJPY,20160707,012100,101.08,101.09,101.08,101.08
USDJPY,20160707,012200,101.08,101.08,101.07,101.07
USDJPY,20160707,012300,101.07,101.08,101.07,101.07
USDJPY,20160707,012400,101.06,101.06,101.04,101.04
USDJPY,20160707,012500,101.03,101.08,101.03,101.05
USDJPY,20160707,012600,101.04,101.04,101.02,101.04
USDJPY,20160707,012700,101.03,101.03,100.99,100.99
USDJPY,20160707,012800,100.98,100.98,100.94,100.97
USDJPY,20160707,012900,100.97,100.97,100.95,100.95
USDJPY,20160707,013000,100.96,100.96,100.93,100.94
USDJPY,20160707,013100,100.95,100.98,100.95,100.97
USDJPY,20160707,013200,100.98,100.98,100.95,100.96
USDJPY,20160707,013500,100.96,100.96,100.96,100.96
USDJPY,20160707,013600,100.96,100.96,100.95,100.95
USDJPY,20160707,013700,100.94,100.95,100.94,100.95
USDJPY,20160707,013800,100.96,101.00,100.96,101.00
USDJPY,20160707,013900,101.00,101.00,101.00,101.00
USDJPY,20160707,014000,101.00,101.03,101.00,101.01
USDJPY,20160707,014100,101.02,101.02,101.01,101.02
USDJPY,20160707,014200,101.03,101.03,101.01,101.02
USDJPY,20160707,014300,101.01,101.04,101.01,101.02
USDJPY,20160707,014400,101.02,101.02,101.01,101.01
USDJPY,20160707,014500,101.01,101.04,101.01,101.04
USDJPY,20160707,014600,101.04,101.04,101.04,101.04
USDJPY,20160707,014700,101.05,101.06,101.05,101.05
USDJPY,20160707,014800,101.04,101.05,101.04,101.05
USDJPY,20160707,014900,101.05,101.06,101.05,101.05
USDJPY,20160707,015000,101.06,101.06,101.06,101.06
USDJPY,20160707,015100,101.06,101.07,101.06,101.07
USDJPY,20160707,015200,101.08,101.11,101.08,101.11
USDJPY,20160707,015300,101.10,101.11,101.10,101.10
USDJPY,20160707,015400,101.09,101.10,101.09,101.10
USDJPY,20160707,015500,101.11,101.11,101.10,101.10
USDJPY,20160707,015600,101.10,101.10,101.09,101.10
USDJPY,20160707,015700,101.10,101.10,101.10,101.10
USDJPY,20160707,015800,101.10,101.11,101.10,101.11
USDJPY,20160707,015900,101.12,101.15,101.12,101.14
USDJPY,20160707,020000,101.14,101.14,101.12,101.12
USDJPY,20160707,020100,101.13,101.13,101.07,101.12
USDJPY,20160707,020200,101.11,101.14,101.11,101.14
USDJPY,20160707,020300,101.14,101.17,101.14,101.15
USDJPY,20160707,020400,101.16,101.16,101.13,101.13
USDJPY,20160707,020500,101.12,101.12,101.10,101.10
USDJPY,20160707,020600,101.09,101.09,101.05,101.06
USDJPY,20160707,020700,101.05,101.07,101.04,101.06
USDJPY,20160707,020800,101.07,101.09,101.06,101.08
USDJPY,20160707,020900,101.09,101.11,101.08,101.11
USDJPY,20160707,021000,101.10,101.13,101.10,101.11
USDJPY,20160707,021100,101.12,101.16,101.12,101.15
USDJPY,20160707,021200,101.14,101.14,101.10,101.10
USDJPY,20160707,021300,101.11,101.11,101.08,101.09
USDJPY,20160707,021400,101.10,101.11,101.10,101.10
USDJPY,20160707,021500,101.11,101.11,101.10,101.11
USDJPY,20160707,021600,101.11,101.13,101.11,101.11
USDJPY,20160707,021700,101.12,101.13,101.12,101.12
USDJPY,20160707,021800,101.13,101.14,101.13,101.13
USDJPY,20160707,021900,101.14,101.14,101.13,101.14
USDJPY,20160707,022000,101.14,101.19,101.14,101.19
USDJPY,20160707,022100,101.19,101.19,101.19,101.19
USDJPY,20160707,022200,101.20,101.23,101.19,101.23
USDJPY,20160707,022300,101.22,101.22,101.21,101.22
USDJPY,20160707,022400,101.21,101.22,101.18,101.20
USDJPY,20160707,022500,101.21,101.22,101.20,101.20
USDJPY,20160707,022600,101.19,101.21,101.19,101.21
USDJPY,20160707,022700,101.20,101.21,101.20,101.20
USDJPY,20160707,022800,101.19,101.20,101.19,101.19
USDJPY,20160707,022900,101.18,101.18,101.14,101.14
USDJPY,20160707,023000,101.13,101.14,101.12,101.14
USDJPY,20160707,023100,101.13,101.13,101.11,101.13
USDJPY,20160707,023200,101.12,101.13,101.12,101.13
USDJPY,20160707,023300,101.14,101.15,101.14,101.14
USDJPY,20160707,023400,101.13,101.14,101.11,101.13
USDJPY,20160707,023500,101.12,101.12,101.10,101.10
USDJPY,20160707,023600,101.09,101.10,101.07,101.07
USDJPY,20160707,023700,101.08,101.08,101.05,101.05
USDJPY,20160707,023800,101.06,101.08,101.06,101.06
USDJPY,20160707,023900,101.06,101.08,101.06,101.08
USDJPY,20160707,024000,101.07,101.08,101.07,101.08
USDJPY,20160707,024100,101.07,101.07,101.05,101.05
USDJPY,20160707,024200,101.04,101.04,101.01,101.03
USDJPY,20160707,024300,101.04,101.04,101.01,101.01
USDJPY,20160707,024400,101.01,101.02,101.01,101.02
USDJPY,20160707,024500,101.02,101.03,101.02,101.03
USDJPY,20160707,024600,101.04,101.04,101.02,101.03
USDJPY,20160707,024700,101.02,101.02,100.99,101.01
USDJPY,20160707,024800,101.00,101.00,100.98,101.00
USDJPY,20160707,024900,101.01,101.02,101.01,101.02
USDJPY,20160707,025000,101.01,101.01,101.00,101.00
USDJPY,20160707,025100,101.01,101.02,100.96,100.97
USDJPY,20160707,025200,100.98,100.99,100.97,100.99
USDJPY,20160707,025300,100.98,100.98,100.91,100.92
USDJPY,20160707,025400,100.91,100.96,100.91,100.94
USDJPY,20160707,025500,100.93,100.96,100.92,100.95
USDJPY,20160707,025600,100.96,100.96,100.93,100.95
USDJPY,20160707,025700,100.94,100.98,100.94,100.98
USDJPY,20160707,025800,100.99,101.01,100.99,101.01
USDJPY,20160707,025900,101.02,101.02,101.00,101.00
USDJPY,20160707,030000,101.00,101.00,100.99,100.99
USDJPY,20160707,030100,100.99,101.00,100.99,101.00
USDJPY,20160707,030200,101.00,101.01,100.99,100.99
USDJPY,20160707,030300,100.99,101.00,100.99,101.00
USDJPY,20160707,030400,101.01,101.02,101.01,101.01
USDJPY,20160707,030500,101.02,101.02,101.01,101.02
USDJPY,20160707,030600,101.02,101.03,101.02,101.02
USDJPY,20160707,030700,101.02,101.02,101.01,101.01
USDJPY,20160707,030800,101.02,101.03,101.02,101.02
USDJPY,20160707,030900,101.02,101.02,101.01,101.01
USDJPY,20160707,031000,101.01,101.01,101.00,101.00
USDJPY,20160707,031100,101.00,101.02,101.00,101.02
USDJPY,20160707,031200,101.01,101.01,100.98,100.98
USDJPY,20160707,031300,100.97,100.97,100.93,100.94
USDJPY,20160707,031400,100.95,100.96,100.95,100.96
USDJPY,20160707,031500,100.97,100.98,100.96,100.96
USDJPY,20160707,031600,100.96,100.97,100.95,100.97
USDJPY,20160707,031700,100.96,100.99,100.96,100.98
USDJPY,20160707,031800,100.99,101.02,100.99,101.02
USDJPY,20160707,031900,101.03,101.04,101.02,101.03
USDJPY,20160707,032000,101.04,101.04,101.01,101.04
USDJPY,20160707,032100,101.03,101.04,101.01,101.01
USDJPY,20160707,032200,101.02,101.02,101.01,101.01
USDJPY,20160707,032300,101.02,101.03,101.02,101.02
USDJPY,20160707,032400,101.02,101.03,101.00,101.01
USDJPY,20160707,032500,101.02,101.02,101.01,101.01
USDJPY,20160707,032600,101.02,101.02,101.00,101.00
USDJPY,20160707,032700,100.99,100.99,100.93,100.95
USDJPY,20160707,032800,100.95,100.96,100.94,100.94
USDJPY,20160707,032900,100.95,100.95,100.94,100.94
USDJPY,20160707,033000,100.94,100.94,100.91,100.93
USDJPY,20160707,033100,100.92,100.92,100.86,100.92
USDJPY,20160707,033200,100.91,100.92,100.90,100.91
USDJPY,20160707,033300,100.92,100.92,100.90,100.91
USDJPY,20160707,033400,100.90,100.92,100.90,100.92
USDJPY,20160707,033500,100.91,100.92,100.88,100.88
USDJPY,20160707,033600,100.87,100.89,100.87,100.89
USDJPY,20160707,033700,100.90,100.90,100.78,100.80
USDJPY,20160707,033800,100.79,100.82,100.79,100.79
USDJPY,20160707,033900,100.80,100.81,100.74,100.75
USDJPY,20160707,034000,100.76,100.78,100.76,100.78
USDJPY,20160707,034100,100.79,100.81,100.75,100.81
USDJPY,20160707,034200,100.82,100.83,100.79,100.83
USDJPY,20160707,034300,100.82,100.83,100.81,100.82
USDJPY,20160707,034400,100.81,100.82,100.79,100.80
USDJPY,20160707,034500,100.81,100.82,100.81,100.82
USDJPY,20160707,034600,100.81,100.83,100.81,100.81
USDJPY,20160707,034700,100.80,100.80,100.79,100.80
USDJPY,20160707,034800,100.80,100.81,100.80,100.81
USDJPY,20160707,034900,100.82,100.84,100.82,100.83
USDJPY,20160707,035000,100.84,100.88,100.84,100.86
USDJPY,20160707,035100,100.85,100.87,100.85,100.85
USDJPY,20160707,035200,100.84,100.85,100.82,100.84
USDJPY,20160707,035300,100.85,100.85,100.84,100.85
USDJPY,20160707,035400,100.85,100.87,100.85,100.87
USDJPY,20160707,035500,100.86,100.86,100.84,100.85
USDJPY,20160707,035600,100.85,100.87,100.85,100.87
USDJPY,20160707,035700,100.88,100.90,100.88,100.89
USDJPY,20160707,035800,100.88,100.89,100.88,100.88
USDJPY,20160707,035900,100.87,100.90,100.87,100.89
USDJPY,20160707,040000,100.88,100.89,100.85,100.86
USDJPY,20160707,040100,100.85,100.85,100.84,100.84
USDJPY,20160707,040200,100.83,100.84,100.82,100.82
USDJPY,20160707,040300,100.83,100.83,100.82,100.83
USDJPY,20160707,040400,100.84,100.84,100.78,100.78
USDJPY,20160707,040500,100.78,100.81,100.78,100.80
USDJPY,20160707,040600,100.79,100.79,100.74,100.79
USDJPY,20160707,040700,100.78,100.80,100.77,100.80
USDJPY,20160707,040800,100.81,100.84,100.80,100.83
USDJPY,20160707,040900,100.84,100.86,100.83,100.85
USDJPY,20160707,041000,100.84,100.85,100.83,100.84
USDJPY,20160707,041100,100.85,100.86,100.84,100.85
USDJPY,20160707,041200,100.84,100.87,100.84,100.86
USDJPY,20160707,041300,100.87,100.88,100.87,100.88
USDJPY,20160707,041400,100.88,100.88,100.88,100.88
USDJPY,20160707,041500,100.87,100.87,100.85,100.85
USDJPY,20160707,041600,100.86,100.86,100.85,100.85
USDJPY,20160707,041700,100.85,100.86,100.85,100.86
USDJPY,20160707,041800,100.85,100.86,100.84,100.86
USDJPY,20160707,041900,100.86,100.86,100.84,100.84
USDJPY,20160707,042000,100.84,100.84,100.84,100.84
USDJPY,20160707,042100,100.83,100.84,100.83,100.83
USDJPY,20160707,042200,100.84,100.85,100.84,100.85
USDJPY,20160707,042300,100.85,100.85,100.84,100.84
USDJPY,20160707,042400,100.85,100.86,100.85,100.86
USDJPY,20160707,042500,100.87,100.89,100.87,100.89
USDJPY,20160707,042600,100.88,100.93,100.88,100.92
USDJPY,20160707,042700,100.91,100.91,100.91,100.91
USDJPY,20160707,042800,100.91,100.95,100.91,100.95
USDJPY,20160707,042900,100.94,100.97,100.94,100.97
USDJPY,20160707,043000,100.96,100.97,100.95,100.96
USDJPY,20160707,043100,100.97,100.97,100.96,100.96
USDJPY,20160707,043200,100.96,100.96,100.96,100.96
USDJPY,20160707,043300,100.96,100.97,100.96,100.97
USDJPY,20160707,043400,100.96,100.96,100.96,100.96
USDJPY,20160707,043500,100.96,100.96,100.95,100.95
USDJPY,20160707,043600,100.96,100.96,100.95,100.96
USDJPY,20160707,043700,100.96,100.97,100.96,100.97
USDJPY,20160707,043800,100.96,100.96,100.95,100.95
USDJPY,20160707,043900,100.96,100.97,100.95,100.97
USDJPY,20160707,044000,100.96,100.97,100.94,100.95
USDJPY,20160707,044100,100.95,100.95,100.95,100.95
USDJPY,20160707,044200,100.95,100.95,100.93,100.94
USDJPY,20160707,044300,100.93,100.94,100.93,100.94
USDJPY,20160707,044400,100.94,100.94,100.93,100.93
USDJPY,20160707,044500,100.93,100.94,100.91,100.92
USDJPY,20160707,044600,100.91,100.91,100.90,100.91
USDJPY,20160707,044700,100.90,100.90,100.89,100.90
USDJPY,20160707,044800,100.90,100.94,100.90,100.93
USDJPY,20160707,044900,100.93,100.93,100.91,100.91
USDJPY,20160707,045000,100.90,100.90,100.88,100.88
USDJPY,20160707,045100,100.87,100.89,100.87,100.88
USDJPY,20160707,045200,100.89,100.89,100.88,100.88
USDJPY,20160707,045300,100.87,100.89,100.87,100.88
USDJPY,20160707,045400,100.88,100.89,100.88,100.88
USDJPY,20160707,045500,100.88,100.88,100.87,100.88
USDJPY,20160707,045600,100.89,100.89,100.89,100.89
USDJPY,20160707,045700,100.89,100.89,100.88,100.89
USDJPY,20160707,045800,100.89,100.89,100.89,100.89
USDJPY,20160707,045900,100.89,100.92,100.89,100.91
USDJPY,20160707,050000,100.91,100.92,100.91,100.92
USDJPY,20160707,050100,100.92,100.93,100.92,100.93
USDJPY,20160707,050200,100.93,100.93,100.93,100.93
USDJPY,20160707,050300,100.92,100.94,100.92,100.94
USDJPY,20160707,050400,100.93,100.97,100.93,100.96
USDJPY,20160707,050500,100.97,100.97,100.96,100.96
USDJPY,20160707,050600,100.96,100.97,100.96,100.96
USDJPY,20160707,050700,100.95,100.96,100.93,100.93
USDJPY,20160707,050800,100.94,100.95,100.94,100.95
USDJPY,20160707,050900,100.94,100.96,100.94,100.96
USDJPY,20160707,051000,100.96,100.96,100.96,100.96
USDJPY,20160707,051100,100.96,100.96,100.95,100.95
USDJPY,20160707,051200,100.94,100.94,100.93,100.93
USDJPY,20160707,051300,100.92,100.92,100.91,100.91
USDJPY,20160707,051400,100.92,100.93,100.92,100.93
USDJPY,20160707,051500,100.93,100.93,100.91,100.93
USDJPY,20160707,051600,100.92,100.93,100.92,100.92
USDJPY,20160707,051700,100.92,100.92,100.91,100.91
USDJPY,20160707,051800,100.91,100.92,100.90,100.91
USDJPY,20160707,051900,100.90,100.91,100.90,100.90
USDJPY,20160707,052000,100.90,100.90,100.89,100.89
USDJPY,20160707,052100,100.90,100.90,100.89,100.89
USDJPY,20160707,052200,100.89,100.91,100.89,100.91
USDJPY,20160707,052300,100.92,100.92,100.91,100.91
USDJPY,20160707,052400,100.91,100.91,100.89,100.90
USDJPY,20160707,052500,100.90,100.91,100.90,100.91
USDJPY,20160707,052600,100.92,100.92,100.92,100.92
USDJPY,20160707,052700,100.92,100.93,100.92,100.93
USDJPY,20160707,052800,100.93,100.94,100.93,100.94
USDJPY,20160707,052900,100.93,100.93,100.93,100.93
USDJPY,20160707,053000,100.93,100.93,100.92,100.93
USDJPY,20160707,053100,100.92,100.92,100.92,100.92
USDJPY,20160707,053200,100.92,100.92,100.92,100.92
USDJPY,20160707,053300,100.92,100.92,100.92,100.92
USDJPY,20160707,053400,100.92,100.94,100.92,100.93
USDJPY,20160707,053500,100.93,100.93,100.91,100.91
USDJPY,20160707,053600,100.92,100.92,100.89,100.89
USDJPY,20160707,053700,100.89,100.89,100.89,100.89
USDJPY,20160707,053800,100.90,100.90,100.90,100.90
USDJPY,20160707,053900,100.90,100.90,100.89,100.89
USDJPY,20160707,054000,100.90,100.90,100.90,100.90
USDJPY,20160707,054100,100.90,100.90,100.90,100.90
USDJPY,20160707,054200,100.89,100.89,100.88,100.89
USDJPY,20160707,054300,100.89,100.89,100.89,100.89
USDJPY,20160707,054400,100.89,100.89,100.87,100.88
USDJPY,20160707,054500,100.88,100.90,100.88,100.90
USDJPY,20160707,054600,100.89,100.90,100.89,100.90
USDJPY,20160707,054700,100.91,100.94,100.91,100.94
USDJPY,20160707,054800,100.95,100.95,100.94,100.94
USDJPY,20160707,054900,100.93,100.94,100.93,100.94
USDJPY,20160707,055000,100.94,100.94,100.93,100.93
USDJPY,20160707,055100,100.93,100.94,100.93,100.94
USDJPY,20160707,055200,100.93,100.95,100.93,100.93
USDJPY,20160707,055300,100.92,100.92,100.90,100.91
USDJPY,20160707,055400,100.92,100.92,100.90,100.90
USDJPY,20160707,055500,100.89,100.91,100.89,100.90
USDJPY,20160707,055600,100.91,100.93,100.91,100.92
USDJPY,20160707,055700,100.91,100.91,100.90,100.91
USDJPY,20160707,055800,100.90,100.90,100.90,100.90
USDJPY,20160707,055900,100.90,100.91,100.89,100.91
USDJPY,20160707,060000,100.91,100.92,100.91,100.92
USDJPY,20160707,060100,100.92,100.94,100.92,100.94
USDJPY,20160707,060200,100.94,100.94,100.93,100.93
USDJPY,20160707,060300,100.93,100.94,100.92,100.94
USDJPY,20160707,060400,100.95,100.95,100.93,100.93
USDJPY,20160707,060500,100.92,100.93,100.91,100.91
USDJPY,20160707,060600,100.92,100.96,100.92,100.96
USDJPY,20160707,060700,100.95,100.96,100.95,100.96
USDJPY,20160707,060800,100.96,100.97,100.95,100.95
USDJPY,20160707,060900,100.94,100.95,100.94,100.95
USDJPY,20160707,061000,100.94,100.97,100.94,100.97
USDJPY,20160707,061100,100.97,100.98,100.97,100.98
USDJPY,20160707,061200,100.98,100.99,100.98,100.99
USDJPY,20160707,061300,100.98,101.01,100.98,101.00
USDJPY,20160707,061400,100.99,101.03,100.99,101.03
USDJPY,20160707,061500,101.02,101.02,101.01,101.02
USDJPY,20160707,061600,101.02,101.02,101.01,101.01
USDJPY,20160707,061700,101.00,101.00,100.99,100.99
USDJPY,20160707,061800,101.00,101.01,100.98,100.98
USDJPY,20160707,061900,100.98,100.98,100.96,100.97
USDJPY,20160707,062000,100.98,100.98,100.96,100.98
USDJPY,20160707,062100,100.97,100.98,100.97,100.98
USDJPY,20160707,062200,100.99,101.03,100.99,101.01
USDJPY,20160707,062300,101.02,101.02,101.01,101.01
USDJPY,20160707,062400,101.02,101.02,101.00,101.00
USDJPY,20160707,062500,101.01,101.01,101.00,101.00
USDJPY,20160707,062600,101.00,101.00,101.00,101.00
USDJPY,20160707,062700,101.01,101.02,100.98,100.99
USDJPY,20160707,062800,101.00,101.01,100.99,101.00
USDJPY,20160707,062900,101.01,101.01,101.01,101.01
USDJPY,20160707,063000,101.01,101.02,101.01,101.01
USDJPY,20160707,063100,101.02,101.03,101.02,101.02
USDJPY,20160707,063200,101.03,101.04,101.02,101.04
USDJPY,20160707,063300,101.04,101.05,101.04,101.05
USDJPY,20160707,063400,101.06,101.06,101.04,101.04
USDJPY,20160707,063500,101.04,101.04,101.02,101.02
USDJPY,20160707,063600,101.03,101.03,101.00,101.00
USDJPY,20160707,063700,101.00,101.00,101.00,101.00
USDJPY,20160707,063800,101.00,101.01,100.99,101.00
USDJPY,20160707,063900,100.99,101.00,100.99,101.00
USDJPY,20160707,064000,100.99,101.00,100.99,101.00
USDJPY,20160707,064100,101.00,101.00,100.99,101.00
USDJPY,20160707,064200,101.00,101.00,100.99,100.99
USDJPY,20160707,064300,100.99,100.99,100.98,100.99
USDJPY,20160707,064400,101.00,101.02,101.00,101.02
USDJPY,20160707,064500,101.03,101.04,101.03,101.03
USDJPY,20160707,064600,101.02,101.03,101.02,101.03
USDJPY,20160707,064700,101.03,101.03,101.01,101.02
USDJPY,20160707,064800,101.02,101.03,101.01,101.02
USDJPY,20160707,064900,101.02,101.02,101.00,101.01
USDJPY,20160707,065000,101.00,101.00,101.00,101.00
USDJPY,20160707,065100,101.00,101.01,101.00,101.00
USDJPY,20160707,065200,101.00,101.00,101.00,101.00
USDJPY,20160707,065300,100.99,101.00,100.98,100.98
USDJPY,20160707,065400,100.98,100.98,100.97,100.97
USDJPY,20160707,065500,100.96,100.98,100.96,100.98
USDJPY,20160707,065600,100.99,100.99,100.98,100.98
USDJPY,20160707,065700,100.97,100.98,100.97,100.98
USDJPY,20160707,065800,100.98,100.98,100.98,100.98
USDJPY,20160707,065900,100.98,100.98,100.96,100.96
USDJPY,20160707,070000,100.97,100.97,100.96,100.97
USDJPY,20160707,070100,100.97,100.97,100.96,100.97
USDJPY,20160707,070200,100.98,100.98,100.95,100.95
USDJPY,20160707,070300,100.95,100.97,100.95,100.96
USDJPY,20160707,070400,100.97,100.97,100.96,100.97
USDJPY,20160707,070500,100.96,100.97,100.95,100.96
USDJPY,20160707,070600,100.97,100.97,100.96,100.96
USDJPY,20160707,070700,100.95,100.95,100.92,100.92
USDJPY,20160707,070800,100.92,100.92,100.92,100.92
USDJPY,20160707,070900,100.93,100.93,100.90,100.90
USDJPY,20160707,071000,100.89,100.91,100.89,100.90
USDJPY,20160707,071100,100.89,100.89,100.88,100.89
USDJPY,20160707,071200,100.90,100.91,100.90,100.91
USDJPY,20160707,071300,100.90,100.90,100.87,100.88
USDJPY,20160707,071400,100.88,100.90,100.88,100.90
USDJPY,20160707,071500,100.89,100.92,100.89,100.91
USDJPY,20160707,071600,100.91,100.91,100.90,100.91
USDJPY,20160707,071700,100.92,100.93,100.92,100.93
USDJPY,20160707,071800,100.93,100.93,100.91,100.93
USDJPY,20160707,071900,100.92,100.93,100.92,100.93
USDJPY,20160707,072000,100.93,100.93,100.93,100.93
USDJPY,20160707,072100,100.94,100.94,100.93,100.94
USDJPY,20160707,072200,100.94,100.94,100.94,100.94
USDJPY,20160707,072300,100.94,100.94,100.93,100.93
USDJPY,20160707,072400,100.94,100.95,100.94,100.95
USDJPY,20160707,072500,100.95,100.95,100.95,100.95
USDJPY,20160707,072600,100.94,100.95,100.94,100.95
USDJPY,20160707,072700,100.94,100.96,100.94,100.96
USDJPY,20160707,072800,100.96,100.97,100.96,100.97
USDJPY,20160707,072900,100.97,100.97,100.94,100.94
USDJPY,20160707,073000,100.94,100.94,100.94,100.94
USDJPY,20160707,073100,100.93,100.93,100.90,100.90
USDJPY,20160707,073200,100.90,100.91,100.88,100.89
USDJPY,20160707,073300,100.89,100.89,100.88,100.88
USDJPY,20160707,073400,100.87,100.88,100.84,100.84
USDJPY,20160707,073500,100.83,100.83,100.81,100.81
USDJPY,20160707,073600,100.80,100.81,100.79,100.80
USDJPY,20160707,073700,100.79,100.81,100.79,100.80
USDJPY,20160707,073800,100.80,100.80,100.71,100.71
USDJPY,20160707,073900,100.74,100.75,100.72,100.72
USDJPY,20160707,074000,100.73,100.74,100.72,100.72
USDJPY,20160707,074100,100.73,100.74,100.72,100.74
USDJPY,20160707,074200,100.74,100.74,100.74,100.74
USDJPY,20160707,074300,100.75,100.76,100.75,100.76
USDJPY,20160707,074400,100.76,100.77,100.76,100.77
USDJPY,20160707,074500,100.77,100.77,100.72,100.73
USDJPY,20160707,074600,100.72,100.72,100.66,100.69
USDJPY,20160707,074700,100.68,100.70,100.68,100.70
USDJPY,20160707,074800,100.70,100.70,100.68,100.68
USDJPY,20160707,074900,100.69,100.71,100.69,100.71
USDJPY,20160707,075000,100.71,100.71,100.71,100.71
USDJPY,20160707,075100,100.72,100.72,100.71,100.72
USDJPY,20160707,075200,100.72,100.72,100.70,100.70
USDJPY,20160707,075300,100.69,100.72,100.68,100.68
USDJPY,20160707,075400,100.69,100.71,100.69,100.70
USDJPY,20160707,075500,100.69,100.70,100.68,100.69
USDJPY,20160707,075600,100.70,100.71,100.69,100.69
USDJPY,20160707,075700,100.70,100.71,100.70,100.71
USDJPY,20160707,075800,100.71,100.71,100.71,100.71
USDJPY,20160707,075900,100.70,100.71,100.70,100.70
USDJPY,20160707,080000,100.71,100.74,100.71,100.71
USDJPY,20160707,080100,100.72,100.74,100.69,100.71
USDJPY,20160707,080200,100.70,100.70,100.67,100.69
USDJPY,20160707,080300,100.68,100.70,100.68,100.68
USDJPY,20160707,080400,100.67,100.67,100.65,100.66
USDJPY,20160707,080500,100.65,100.67,100.64,100.67
USDJPY,20160707,080600,100.68,100.69,100.66,100.69
USDJPY,20160707,080700,100.68,100.69,100.67,100.69
USDJPY,20160707,080800,100.69,100.69,100.67,100.68
USDJPY,20160707,080900,100.69,100.69,100.68,100.68
USDJPY,20160707,081000,100.69,100.69,100.64,100.67
USDJPY,20160707,081100,100.66,100.66,100.65,100.65
USDJPY,20160707,081200,100.64,100.64,100.61,100.63
USDJPY,20160707,081300,100.64,100.65,100.63,100.63
USDJPY,20160707,081400,100.64,100.66,100.64,100.66
USDJPY,20160707,081500,100.65,100.65,100.63,100.65
USDJPY,20160707,081600,100.66,100.66,100.63,100.63
USDJPY,20160707,081700,100.64,100.68,100.64,100.68
USDJPY,20160707,081800,100.69,100.69,100.68,100.69
USDJPY,20160707,081900,100.70,100.72,100.70,100.71
USDJPY,20160707,082000,100.70,100.71,100.69,100.69
USDJPY,20160707,082100,100.70,100.71,100.69,100.69
USDJPY,20160707,082200,100.70,100.70,100.69,100.69
USDJPY,20160707,082300,100.69,100.70,100.69,100.70
USDJPY,20160707,082400,100.70,100.72,100.70,100.72
USDJPY,20160707,082500,100.72,100.74,100.72,100.74
USDJPY,20160707,082600,100.73,100.75,100.73,100.75
USDJPY,20160707,082700,100.76,100.77,100.76,100.76
USDJPY,20160707,082800,100.75,100.75,100.75,100.75
USDJPY,20160707,082900,100.75,100.75,100.75,100.75
USDJPY,20160707,083000,100.75,100.77,100.75,100.76
USDJPY,20160707,083100,100.75,100.78,100.75,100.76
USDJPY,20160707,083200,100.75,100.76,100.72,100.73
USDJPY,20160707,083300,100.74,100.74,100.73,100.73
USDJPY,20160707,083400,100.73,100.74,100.72,100.74
USDJPY,20160707,083500,100.73,100.74,100.73,100.73
USDJPY,20160707,083600,100.73,100.73,100.72,100.73
USDJPY,20160707,083700,100.72,100.72,100.72,100.72
USDJPY,20160707,083800,100.73,100.76,100.73,100.75
USDJPY,20160707,083900,100.76,100.80,100.76,100.79
USDJPY,20160707,084000,100.78,100.78,100.77,100.78
USDJPY,20160707,084100,100.78,100.79,100.76,100.79
USDJPY,20160707,084200,100.79,100.80,100.79,100.80
USDJPY,20160707,084300,100.80,100.80,100.78,100.79
USDJPY,20160707,084400,100.78,100.78,100.74,100.74
USDJPY,20160707,084500,100.73,100.78,100.73,100.78
USDJPY,20160707,084600,100.77,100.79,100.77,100.78
USDJPY,20160707,084700,100.79,100.79,100.76,100.77
USDJPY,20160707,084800,100.77,100.78,100.76,100.76
USDJPY,20160707,084900,100.76,100.77,100.73,100.73
USDJPY,20160707,085000,100.74,100.74,100.73,100.73
USDJPY,20160707,085100,100.72,100.72,100.69,100.69
USDJPY,20160707,085200,100.69,100.69,100.68,100.68
USDJPY,20160707,085300,100.68,100.70,100.67,100.67
USDJPY,20160707,085400,100.68,100.68,100.65,100.65
USDJPY,20160707,085500,100.66,100.67,100.63,100.66
USDJPY,20160707,085600,100.67,100.67,100.67,100.67
USDJPY,20160707,085700,100.68,100.70,100.67,100.70
USDJPY,20160707,085800,100.69,100.71,100.69,100.70
USDJPY,20160707,085900,100.71,100.72,100.71,100.71
USDJPY,20160707,090000,100.71,100.71,100.70,100.71
USDJPY,20160707,090100,100.70,100.75,100.70,100.74
USDJPY,20160707,090200,100.75,100.75,100.72,100.73
USDJPY,20160707,090300,100.72,100.73,100.72,100.72
USDJPY,20160707,090400,100.73,100.74,100.73,100.73
USDJPY,20160707,090500,100.72,100.74,100.71,100.73
USDJPY,20160707,090600,100.74,100.74,100.71,100.71
USDJPY,20160707,090700,100.72,100.74,100.72,100.74
USDJPY,20160707,090800,100.75,100.75,100.73,100.74
USDJPY,20160707,090900,100.73,100.74,100.73,100.74
USDJPY,20160707,091000,100.74,100.75,100.72,100.74
USDJPY,20160707,091100,100.75,100.78,100.75,100.78
USDJPY,20160707,091200,100.79,100.82,100.79,100.81
USDJPY,20160707,091300,100.80,100.83,100.80,100.82
USDJPY,20160707,091400,100.83,100.83,100.82,100.83
USDJPY,20160707,091500,100.84,100.87,100.84,100.86
USDJPY,20160707,091600,100.87,100.87,100.86,100.86
USDJPY,20160707,091700,100.86,100.87,100.86,100.86
USDJPY,20160707,091800,100.87,100.87,100.86,100.86
USDJPY,20160707,091900,100.87,100.91,100.87,100.89
USDJPY,20160707,092000,100.90,100.91,100.89,100.91
USDJPY,20160707,092100,100.92,100.93,100.92,100.92
USDJPY,20160707,092200,100.92,100.92,100.90,100.91
USDJPY,20160707,092300,100.90,100.93,100.90,100.91
USDJPY,20160707,092400,100.90,100.91,100.90,100.90
USDJPY,20160707,092500,100.90,100.91,100.90,100.91
USDJPY,20160707,092600,100.91,100.91,100.88,100.89
USDJPY,20160707,092700,100.90,100.90,100.89,100.89
USDJPY,20160707,092800,100.90,100.90,100.89,100.89
USDJPY,20160707,092900,100.88,100.88,100.87,100.87
USDJPY,20160707,093000,100.87,100.87,100.87,100.87
USDJPY,20160707,093100,100.87,100.87,100.87,100.87
USDJPY,20160707,093200,100.86,100.87,100.85,100.87
USDJPY,20160707,093300,100.87,100.87,100.87,100.87
USDJPY,20160707,093400,100.88,100.88,100.86,100.86
USDJPY,20160707,093500,100.86,100.86,100.84,100.84
USDJPY,20160707,093600,100.85,100.87,100.85,100.86
USDJPY,20160707,093700,100.87,100.89,100.87,100.89
USDJPY,20160707,093800,100.90,100.92,100.90,100.91
USDJPY,20160707,093900,100.90,100.90,100.89,100.89
USDJPY,20160707,094000,100.89,100.91,100.88,100.90
USDJPY,20160707,094100,100.90,100.90,100.89,100.90
USDJPY,20160707,094200,100.91,100.91,100.90,100.90
USDJPY,20160707,094300,100.90,100.92,100.90,100.91
USDJPY,20160707,094400,100.92,100.97,100.92,100.96
USDJPY,20160707,094500,100.95,100.96,100.95,100.95
USDJPY,20160707,094600,100.94,100.97,100.94,100.96
USDJPY,20160707,094700,100.97,100.97,100.97,100.97
USDJPY,20160707,094800,100.97,101.01,100.97,101.01
USDJPY,20160707,094900,101.00,101.00,100.97,100.98
USDJPY,20160707,095000,100.98,100.98,100.98,100.98
USDJPY,20160707,095100,100.99,100.99,100.98,100.99
USDJPY,20160707,095200,101.00,101.01,100.99,100.99
USDJPY,20160707,095300,101.00,101.00,100.97,101.00
USDJPY,20160707,095400,100.99,101.00,100.98,100.98
USDJPY,20160707,095500,100.99,100.99,100.97,100.99
USDJPY,20160707,095600,100.98,100.99,100.96,100.96
USDJPY,20160707,095700,100.96,100.98,100.96,100.98
USDJPY,20160707,095800,100.98,100.99,100.97,100.97
USDJPY,20160707,095900,100.98,101.00,100.98,100.98
USDJPY,20160707,100000,100.99,101.01,100.99,101.00
USDJPY,20160707,100100,100.99,100.99,100.97,100.97
USDJPY,20160707,100200,100.98,101.02,100.97,101.01
USDJPY,20160707,100300,101.00,101.02,101.00,101.01
USDJPY,20160707,100400,101.02,101.05,101.01,101.04
USDJPY,20160707,100500,101.03,101.04,101.03,101.03
USDJPY,20160707,100600,101.02,101.03,101.01,101.01
USDJPY,20160707,100700,101.00,101.00,100.98,101.00
USDJPY,20160707,100800,100.99,100.99,100.98,100.98
USDJPY,20160707,100900,100.99,100.99,100.98,100.99
USDJPY,20160707,101000,100.99,100.99,100.98,100.98
USDJPY,20160707,101100,100.97,100.97,100.95,100.96
USDJPY,20160707,101200,100.95,100.98,100.95,100.98
USDJPY,20160707,101300,100.98,100.98,100.97,100.97
USDJPY,20160707,101400,100.96,100.97,100.96,100.97
USDJPY,20160707,101500,100.96,100.97,100.96,100.97
USDJPY,20160707,101600,100.96,100.97,100.96,100.97
USDJPY,20160707,101700,100.97,100.99,100.96,100.99
USDJPY,20160707,101800,100.98,100.99,100.97,100.98
USDJPY,20160707,101900,100.98,100.98,100.97,100.97
USDJPY,20160707,102000,100.96,100.97,100.95,100.97
USDJPY,20160707,102100,100.98,100.98,100.95,100.95
USDJPY,20160707,102200,100.96,100.96,100.95,100.95
USDJPY,20160707,102300,100.96,100.97,100.96,100.97
USDJPY,20160707,102400,100.98,100.99,100.97,100.97
USDJPY,20160707,102500,100.98,100.99,100.98,100.99
USDJPY,20160707,102600,100.99,100.99,100.98,100.99
USDJPY,20160707,102700,100.99,100.99,100.99,100.99
USDJPY,20160707,102800,100.99,100.99,100.98,100.98
USDJPY,20160707,102900,100.98,100.99,100.98,100.98
USDJPY,20160707,103000,100.98,100.99,100.98,100.98
USDJPY,20160707,103100,100.99,100.99,100.98,100.98
USDJPY,20160707,103200,100.99,101.00,100.99,100.99
USDJPY,20160707,103300,100.99,101.00,100.99,101.00
USDJPY,20160707,103400,101.00,101.05,101.00,101.05
USDJPY,20160707,103500,101.06,101.06,101.05,101.05
USDJPY,20160707,103600,101.05,101.09,101.05,101.09
USDJPY,20160707,103700,101.08,101.08,101.07,101.07
USDJPY,20160707,103800,101.06,101.07,101.05,101.05
USDJPY,20160707,103900,101.06,101.06,101.05,101.05
USDJPY,20160707,104000,101.06,101.09,101.06,101.09
USDJPY,20160707,104100,101.08,101.08,101.07,101.07
USDJPY,20160707,104200,101.07,101.07,101.07,101.07
USDJPY,20160707,104300,101.06,101.07,101.06,101.06
USDJPY,20160707,104400,101.07,101.07,101.05,101.06
USDJPY,20160707,104500,101.06,101.06,101.06,101.06
USDJPY,20160707,104600,101.07,101.07,101.06,101.07
USDJPY,20160707,104700,101.08,101.08,101.07,101.08
USDJPY,20160707,104800,101.07,101.09,101.07,101.08
USDJPY,20160707,104900,101.07,101.08,101.07,101.08
USDJPY,20160707,105000,101.08,101.09,101.08,101.08
USDJPY,20160707,105100,101.09,101.09,101.08,101.08
USDJPY,20160707,105200,101.09,101.09,101.08,101.08
USDJPY,20160707,105300,101.08,101.08,101.05,101.06
USDJPY,20160707,105400,101.06,101.06,101.04,101.04
USDJPY,20160707,105500,101.03,101.04,101.02,101.03
USDJPY,20160707,105600,101.02,101.02,101.02,101.02
USDJPY,20160707,105700,101.02,101.03,101.02,101.02
USDJPY,20160707,105800,101.02,101.02,101.02,101.02
USDJPY,20160707,105900,101.01,101.01,101.00,101.00
USDJPY,20160707,110000,101.01,101.01,101.00,101.01
USDJPY,20160707,110100,101.01,101.01,100.99,101.00
USDJPY,20160707,110200,100.99,100.99,100.98,100.98
USDJPY,20160707,110300,100.99,100.99,100.97,100.97
USDJPY,20160707,110400,100.98,100.98,100.97,100.97
USDJPY,20160707,110500,100.97,100.97,100.95,100.95
USDJPY,20160707,110600,100.96,100.96,100.96,100.96
USDJPY,20160707,110700,100.95,100.96,100.95,100.96
USDJPY,20160707,110800,100.96,100.97,100.96,100.96
USDJPY,20160707,110900,100.96,100.97,100.96,100.97
USDJPY,20160707,111000,100.96,100.96,100.95,100.96
USDJPY,20160707,111100,100.96,100.97,100.96,100.96
USDJPY,20160707,111200,100.96,100.96,100.96,100.96
USDJPY,20160707,111300,100.96,100.96,100.96,100.96
USDJPY,20160707,111400,100.95,100.97,100.95,100.97
USDJPY,20160707,111500,100.97,100.97,100.97,100.97
USDJPY,20160707,111600,100.98,100.98,100.97,100.98
USDJPY,20160707,111700,100.98,100.98,100.98,100.98
USDJPY,20160707,111800,100.98,100.99,100.98,100.98
USDJPY,20160707,111900,100.98,100.99,100.98,100.99
USDJPY,20160707,112000,100.99,100.99,100.98,100.98
USDJPY,20160707,112100,100.97,100.98,100.97,100.97
USDJPY,20160707,112200,100.96,100.96,100.96,100.96
USDJPY,20160707,112300,100.96,100.96,100.93,100.93
USDJPY,20160707,112400,100.93,100.93,100.93,100.93
USDJPY,20160707,112500,100.93,100.93,100.93,100.93
USDJPY,20160707,112600,100.92,100.92,100.91,100.91
USDJPY,20160707,112700,100.90,100.90,100.89,100.90
USDJPY,20160707,112800,100.89,100.89,100.88,100.88
USDJPY,20160707,112900,100.89,100.91,100.89,100.91
USDJPY,20160707,113000,100.90,100.90,100.90,100.90
USDJPY,20160707,113100,100.91,100.91,100.91,100.91
USDJPY,20160707,113200,100.91,100.92,100.91,100.91
USDJPY,20160707,113300,100.90,100.91,100.90,100.91
USDJPY,20160707,113400,100.90,100.91,100.89,100.91
USDJPY,20160707,113500,100.90,100.90,100.89,100.89
USDJPY,20160707,113600,100.90,100.90,100.88,100.90
USDJPY,20160707,113700,100.91,100.92,100.89,100.92
USDJPY,20160707,113800,100.91,100.93,100.91,100.93
USDJPY,20160707,113900,100.93,100.93,100.92,100.92
USDJPY,20160707,114000,100.93,100.93,100.93,100.93
USDJPY,20160707,114100,100.92,100.93,100.92,100.93
USDJPY,20160707,114200,100.93,100.93,100.92,100.93
USDJPY,20160707,114300,100.92,100.92,100.91,100.91
USDJPY,20160707,114400,100.91,100.92,100.91,100.92
USDJPY,20160707,114500,100.91,100.93,100.91,100.92
USDJPY,20160707,114600,100.92,100.93,100.92,100.92
USDJPY,20160707,114700,100.92,100.93,100.92,100.92
USDJPY,20160707,114800,100.91,100.92,100.91,100.92
USDJPY,20160707,114900,100.92,100.95,100.92,100.95
USDJPY,20160707,115000,100.94,100.95,100.93,100.93
USDJPY,20160707,115100,100.92,100.93,100.92,100.93
USDJPY,20160707,115200,100.93,100.93,100.93,100.93
USDJPY,20160707,115300,100.93,100.94,100.93,100.94
USDJPY,20160707,115400,100.93,100.93,100.92,100.92
USDJPY,20160707,115500,100.92,100.93,100.92,100.92
USDJPY,20160707,115600,100.93,100.94,100.92,100.93
USDJPY,20160707,115700,100.93,100.93,100.92,100.92
USDJPY,20160707,115800,100.93,100.94,100.92,100.93
USDJPY,20160707,115900,100.94,100.94,100.93,100.93
USDJPY,20160707,120000,100.93,100.93,100.92,100.92
USDJPY,20160707,120100,100.91,100.92,100.91,100.92
USDJPY,20160707,120200,100.93,100.93,100.92,100.92
USDJPY,20160707,120300,100.93,100.93,100.92,100.93
USDJPY,20160707,120400,100.93,100.94,100.93,100.94
USDJPY,20160707,120500,100.94,100.94,100.93,100.93
USDJPY,20160707,120600,100.93,100.94,100.93,100.94
USDJPY,20160707,120700,100.95,100.95,100.94,100.94
USDJPY,20160707,120800,100.94,100.94,100.94,100.94
USDJPY,20160707,120900,100.93,100.94,100.92,100.94
USDJPY,20160707,121000,100.95,100.95,100.94,100.95
USDJPY,20160707,121100,100.94,100.94,100.94,100.94
USDJPY,20160707,121200,100.95,100.95,100.94,100.94
USDJPY,20160707,121300,100.94,100.95,100.94,100.94
USDJPY,20160707,121400,100.93,100.95,100.93,100.95
USDJPY,20160707,121500,100.96,101.00,100.96,100.99
USDJPY,20160707,121600,101.00,101.04,101.00,101.03
USDJPY,20160707,121700,101.04,101.06,101.04,101.06
USDJPY,20160707,121800,101.05,101.07,101.04,101.07
USDJPY,20160707,121900,101.08,101.13,101.08,101.11
USDJPY,20160707,122000,101.12,101.14,101.12,101.13
USDJPY,20160707,122100,101.14,101.15,101.14,101.15
USDJPY,20160707,122200,101.15,101.17,101.15,101.16
USDJPY,20160707,122300,101.16,101.18,101.15,101.16
USDJPY,20160707,122400,101.15,101.15,101.14,101.14
USDJPY,20160707,122500,101.15,101.15,101.13,101.13
USDJPY,20160707,122600,101.14,101.15,101.13,101.14
USDJPY,20160707,122700,101.15,101.15,101.14,101.15
USDJPY,20160707,122800,101.14,101.14,101.13,101.13
USDJPY,20160707,122900,101.12,101.13,101.12,101.13
USDJPY,20160707,123000,101.13,101.15,101.13,101.15
USDJPY,20160707,123100,101.16,101.16,101.14,101.14
USDJPY,20160707,123200,101.14,101.15,101.14,101.15
USDJPY,20160707,123300,101.14,101.14,101.12,101.13
USDJPY,20160707,123400,101.14,101.14,101.12,101.12
USDJPY,20160707,123500,101.11,101.12,101.11,101.12
USDJPY,20160707,123600,101.11,101.11,101.10,101.10
USDJPY,20160707,123700,101.11,101.11,101.10,101.10
USDJPY,20160707,123800,101.10,101.11,101.10,101.10
USDJPY,20160707,123900,101.11,101.11,101.10,101.11
USDJPY,20160707,124000,101.11,101.12,101.10,101.11
USDJPY,20160707,124100,101.10,101.11,101.10,101.10
USDJPY,20160707,124200,101.10,101.10,101.09,101.09
USDJPY,20160707,124300,101.09,101.10,101.09,101.10
USDJPY,20160707,124400,101.09,101.09,101.08,101.08
USDJPY,20160707,124500,101.09,101.09,101.09,101.09
USDJPY,20160707,124600,101.09,101.09,101.09,101.09
USDJPY,20160707,124700,101.08,101.09,101.08,101.08
USDJPY,20160707,124800,101.08,101.09,101.08,101.09
USDJPY,20160707,124900,101.09,101.10,101.09,101.10
USDJPY,20160707,125000,101.10,101.10,101.10,101.10
USDJPY,20160707,125100,101.10,101.10,101.08,101.09
USDJPY,20160707,125200,101.09,101.10,101.09,101.09
USDJPY,20160707,125300,101.08,101.09,101.05,101.05
USDJPY,20160707,125400,101.06,101.06,101.06,101.06
USDJPY,20160707,125500,101.06,101.08,101.06,101.07
USDJPY,20160707,125600,101.08,101.08,101.07,101.08
USDJPY,20160707,125700,101.09,101.10,101.09,101.09
USDJPY,20160707,125800,101.09,101.09,101.08,101.09
USDJPY,20160707,125900,101.08,101.08,101.06,101.07
USDJPY,20160707,130000,101.06,101.06,101.05,101.06
USDJPY,20160707,130100,101.06,101.09,101.06,101.09
USDJPY,20160707,130200,101.09,101.11,101.08,101.10
USDJPY,20160707,130300,101.11,101.11,101.10,101.10
USDJPY,20160707,130400,101.10,101.13,101.10,101.13
USDJPY,20160707,130500,101.12,101.14,101.09,101.09
USDJPY,20160707,130600,101.10,101.11,101.09,101.10
USDJPY,20160707,130700,101.10,101.11,101.09,101.09
USDJPY,20160707,130800,101.08,101.10,101.08,101.10
USDJPY,20160707,130900,101.11,101.11,101.09,101.10
USDJPY,20160707,131000,101.11,101.11,101.09,101.10
USDJPY,20160707,131100,101.11,101.11,101.11,101.11
USDJPY,20160707,131200,101.11,101.12,101.10,101.10
USDJPY,20160707,131300,101.10,101.10,101.09,101.10
USDJPY,20160707,131400,101.11,101.11,101.10,101.10
USDJPY,20160707,131500,101.09,101.09,101.09,101.09
USDJPY,20160707,131600,101.10,101.10,101.08,101.08
USDJPY,20160707,131700,101.07,101.07,101.06,101.07
USDJPY,20160707,131800,101.06,101.06,101.06,101.06
USDJPY,20160707,131900,101.06,101.06,101.06,101.06
USDJPY,20160707,132000,101.06,101.06,101.06,101.06
USDJPY,20160707,132100,101.06,101.06,101.06,101.06
USDJPY,20160707,132200,101.06,101.06,101.06,101.06
USDJPY,20160707,132300,101.06,101.07,101.06,101.07
USDJPY,20160707,132400,101.08,101.08,101.07,101.08
USDJPY,20160707,132500,101.07,101.09,101.07,101.09
USDJPY,20160707,132600,101.09,101.09,101.08,101.08
USDJPY,20160707,132700,101.07,101.07,101.07,101.07
USDJPY,20160707,132800,101.06,101.07,101.06,101.06
USDJPY,20160707,132900,101.05,101.06,101.05,101.06
USDJPY,20160707,133000,101.05,101.05,101.03,101.03
USDJPY,20160707,133100,101.03,101.04,101.03,101.03
USDJPY,20160707,133200,101.04,101.04,101.03,101.03
USDJPY,20160707,133300,101.02,101.02,101.02,101.02
USDJPY,20160707,133400,101.01,101.04,101.01,101.04
USDJPY,20160707,133500,101.04,101.04,101.03,101.03
USDJPY,20160707,133600,101.03,101.03,101.02,101.02
USDJPY,20160707,133700,101.01,101.03,101.01,101.02
USDJPY,20160707,133800,101.02,101.02,101.01,101.02
USDJPY,20160707,133900,101.02,101.02,101.01,101.01
USDJPY,20160707,134000,101.01,101.02,101.00,101.02
USDJPY,20160707,134100,101.01,101.02,101.00,101.02
USDJPY,20160707,134200,101.02,101.03,101.02,101.03
USDJPY,20160707,134300,101.02,101.04,101.02,101.04
USDJPY,20160707,134400,101.05,101.05,101.04,101.04
USDJPY,20160707,134500,101.04,101.04,101.03,101.03
USDJPY,20160707,134600,101.04,101.05,101.04,101.05
USDJPY,20160707,134700,101.04,101.05,101.04,101.05
USDJPY,20160707,134800,101.04,101.04,101.04,101.04
USDJPY,20160707,134900,101.03,101.03,101.00,101.00
USDJPY,20160707,135000,100.99,100.99,100.97,100.97
USDJPY,20160707,135100,100.96,100.96,100.94,100.94
USDJPY,20160707,135200,100.95,100.95,100.95,100.95
USDJPY,20160707,135300,100.95,100.96,100.94,100.95
USDJPY,20160707,135400,100.94,100.94,100.91,100.92
USDJPY,20160707,135500,100.92,100.94,100.92,100.94
USDJPY,20160707,135600,100.93,100.94,100.93,100.94
USDJPY,20160707,135700,100.94,100.95,100.94,100.95
USDJPY,20160707,135800,100.94,100.95,100.93,100.93
USDJPY,20160707,135900,100.93,100.93,100.93,100.93
USDJPY,20160707,140000,100.93,100.95,100.93,100.95
USDJPY,20160707,140100,100.94,100.95,100.94,100.94
USDJPY,20160707,140200,100.93,100.95,100.93,100.94
USDJPY,20160707,140300,100.94,100.94,100.93,100.93
USDJPY,20160707,140400,100.93,100.94,100.92,100.93
USDJPY,20160707,140500,100.93,100.93,100.91,100.92
USDJPY,20160707,140600,100.93,100.93,100.92,100.92
USDJPY,20160707,140700,100.93,100.93,100.93,100.93
USDJPY,20160707,140800,100.93,100.93,100.92,100.93
USDJPY,20160707,140900,100.92,100.94,100.92,100.94
USDJPY,20160707,141000,100.93,100.93,100.92,100.93
USDJPY,20160707,141100,100.94,100.95,100.94,100.95
USDJPY,20160707,141200,100.95,100.95,100.94,100.95
USDJPY,20160707,141300,100.94,100.95,100.94,100.94
USDJPY,20160707,141400,100.95,100.95,100.95,100.95
USDJPY,20160707,141500,100.95,100.96,100.94,100.96
USDJPY,20160707,141600,100.97,101.05,100.97,101.05
USDJPY,20160707,141700,101.04,101.07,101.04,101.07
USDJPY,20160707,141800,101.08,101.08,101.06,101.06
USDJPY,20160707,141900,101.07,101.08,101.06,101.07
USDJPY,20160707,142000,101.06,101.06,101.05,101.06
USDJPY,20160707,142100,101.05,101.05,101.03,101.03
USDJPY,20160707,142200,101.04,101.05,101.03,101.04
USDJPY,20160707,142300,101.03,101.03,101.02,101.02
USDJPY,20160707,142400,101.02,101.02,101.02,101.02
USDJPY,20160707,142500,101.03,101.04,101.03,101.04
USDJPY,20160707,142600,101.04,101.05,101.03,101.03
USDJPY,20160707,142700,101.03,101.03,101.03,101.03
USDJPY,20160707,142800,101.03,101.03,101.03,101.03
USDJPY,20160707,142900,101.04,101.04,101.03,101.03
USDJPY,20160707,143000,101.03,101.03,101.03,101.03
USDJPY,20160707,143100,101.04,101.09,101.04,101.08
USDJPY,20160707,143200,101.07,101.09,101.06,101.06
USDJPY,20160707,143300,101.05,101.06,101.04,101.04
USDJPY,20160707,143400,101.04,101.04,101.04,101.04
USDJPY,20160707,143500,101.04,101.05,101.04,101.04
USDJPY,20160707,143600,101.04,101.08,101.04,101.08
USDJPY,20160707,143700,101.09,101.11,101.09,101.10
USDJPY,20160707,143800,101.11,101.11,101.09,101.09
USDJPY,20160707,143900,101.08,101.09,101.08,101.09
USDJPY,20160707,144000,101.10,101.10,101.08,101.09
USDJPY,20160707,144100,101.09,101.11,101.09,101.11
USDJPY,20160707,144200,101.12,101.12,101.10,101.11
USDJPY,20160707,144300,101.12,101.12,101.11,101.11
USDJPY,20160707,144400,101.10,101.12,101.10,101.12
USDJPY,20160707,144500,101.12,101.13,101.12,101.13
USDJPY,20160707,144600,101.12,101.12,101.10,101.10
USDJPY,20160707,144700,101.11,101.11,101.10,101.11
USDJPY,20160707,144800,101.10,101.10,101.09,101.10
USDJPY,20160707,144900,101.09,101.10,101.09,101.10
USDJPY,20160707,145000,101.11,101.12,101.11,101.12
USDJPY,20160707,145100,101.12,101.14,101.12,101.14
USDJPY,20160707,145200,101.15,101.15,101.14,101.15
USDJPY,20160707,145300,101.16,101.18,101.16,101.17
USDJPY,20160707,145400,101.18,101.18,101.16,101.18
USDJPY,20160707,145500,101.17,101.19,101.17,101.18
USDJPY,20160707,145600,101.17,101.21,101.17,101.18
USDJPY,20160707,145700,101.19,101.19,101.15,101.16
USDJPY,20160707,145800,101.15,101.16,101.15,101.16
USDJPY,20160707,145900,101.17,101.17,101.16,101.16
USDJPY,20160707,150000,101.15,101.15,101.14,101.14
USDJPY,20160707,150100,101.14,101.15,101.14,101.14
USDJPY,20160707,150200,101.14,101.15,101.13,101.14
USDJPY,20160707,150300,101.14,101.14,101.14,101.14
USDJPY,20160707,150400,101.13,101.14,101.13,101.13
USDJPY,20160707,150500,101.13,101.14,101.13,101.14
USDJPY,20160707,150600,101.15,101.16,101.15,101.15
USDJPY,20160707,150700,101.15,101.17,101.14,101.17
USDJPY,20160707,150800,101.18,101.18,101.14,101.14
USDJPY,20160707,150900,101.15,101.15,101.12,101.12
USDJPY,20160707,151000,101.11,101.11,101.08,101.08
USDJPY,20160707,151100,101.07,101.08,101.06,101.08
USDJPY,20160707,151200,101.09,101.09,101.07,101.08
USDJPY,20160707,151300,101.08,101.08,101.07,101.08
USDJPY,20160707,151400,101.08,101.08,101.07,101.08
USDJPY,20160707,151500,101.08,101.08,101.06,101.07
USDJPY,20160707,151600,101.07,101.07,101.07,101.07
USDJPY,20160707,151700,101.07,101.07,101.04,101.04
USDJPY,20160707,151800,101.04,101.06,101.04,101.06
USDJPY,20160707,151900,101.05,101.07,101.05,101.07
USDJPY,20160707,152000,101.07,101.07,101.06,101.06
USDJPY,20160707,152100,101.06,101.07,101.06,101.07
USDJPY,20160707,152200,101.07,101.07,101.06,101.07
USDJPY,20160707,152300,101.06,101.07,101.06,101.06
USDJPY,20160707,152400,101.06,101.06,101.03,101.03
USDJPY,20160707,152500,101.02,101.02,100.99,101.01
USDJPY,20160707,152600,101.02,101.04,101.02,101.04
USDJPY,20160707,152700,101.04,101.06,101.04,101.06
USDJPY,20160707,152800,101.06,101.07,101.06,101.06
USDJPY,20160707,152900,101.06,101.07,101.06,101.06
USDJPY,20160707,153000,101.06,101.06,101.05,101.06
USDJPY,20160707,153100,101.06,101.07,101.05,101.07
USDJPY,20160707,153200,101.08,101.09,101.06,101.07
USDJPY,20160707,153300,101.08,101.08,101.06,101.08
USDJPY,20160707,153400,101.07,101.08,101.07,101.07
USDJPY,20160707,153500,101.08,101.09,101.06,101.07
USDJPY,20160707,153600,101.06,101.09,101.06,101.09
USDJPY,20160707,153700,101.08,101.09,101.07,101.07
USDJPY,20160707,153800,101.08,101.08,101.06,101.06
USDJPY,20160707,153900,101.07,101.07,101.03,101.05
USDJPY,20160707,154000,101.06,101.07,101.05,101.06
USDJPY,20160707,154100,101.05,101.08,101.05,101.07
USDJPY,20160707,154200,101.07,101.09,101.07,101.09
USDJPY,20160707,154300,101.08,101.08,101.07,101.08
USDJPY,20160707,154400,101.07,101.07,101.04,101.05
USDJPY,20160707,154500,101.04,101.05,100.98,100.99
USDJPY,20160707,154600,101.00,101.01,100.99,101.00
USDJPY,20160707,154700,101.01,101.03,101.00,101.02
USDJPY,20160707,154800,101.03,101.04,101.02,101.03
USDJPY,20160707,154900,101.03,101.03,101.00,101.01
USDJPY,20160707,155000,101.02,101.03,101.01,101.02
USDJPY,20160707,155100,101.01,101.03,101.01,101.01
USDJPY,20160707,155200,101.01,101.02,100.99,100.99
USDJPY,20160707,155300,100.99,101.00,100.99,100.99
USDJPY,20160707,155400,101.00,101.01,100.98,101.00
USDJPY,20160707,155500,101.00,101.01,101.00,101.01
USDJPY,20160707,155600,101.00,101.01,100.98,100.98
USDJPY,20160707,155700,100.97,101.00,100.97,100.98
USDJPY,20160707,155800,100.97,100.98,100.97,100.97
USDJPY,20160707,155900,100.96,100.96,100.94,100.94
USDJPY,20160707,160000,100.94,100.95,100.94,100.95
USDJPY,20160707,160100,100.95,100.95,100.83,100.85
USDJPY,20160707,160200,100.86,100.88,100.83,100.85
USDJPY,20160707,160300,100.84,100.86,100.84,100.86
USDJPY,20160707,160400,100.85,100.88,100.85,100.85
USDJPY,20160707,160500,100.86,100.88,100.85,100.88
USDJPY,20160707,160600,100.87,100.89,100.87,100.89
USDJPY,20160707,160700,100.88,100.88,100.85,100.87
USDJPY,20160707,160800,100.88,100.89,100.87,100.89
USDJPY,20160707,160900,100.88,100.88,100.85,100.86
USDJPY,20160707,161000,100.85,100.87,100.85,100.86
USDJPY,20160707,161100,100.86,100.87,100.84,100.86
USDJPY,20160707,161200,100.87,100.87,100.84,100.84
USDJPY,20160707,161300,100.83,100.83,100.81,100.82
USDJPY,20160707,161400,100.81,100.85,100.81,100.85
USDJPY,20160707,161500,100.84,100.87,100.84,100.87
USDJPY,20160707,161600,100.86,100.88,100.86,100.87
USDJPY,20160707,161700,100.88,100.89,100.87,100.88
USDJPY,20160707,161800,100.87,100.88,100.87,100.88
USDJPY,20160707,161900,100.89,100.90,100.89,100.90
USDJPY,20160707,162000,100.91,100.93,100.91,100.91
USDJPY,20160707,162100,100.91,100.91,100.89,100.89
USDJPY,20160707,162200,100.90,100.91,100.90,100.90
USDJPY,20160707,162300,100.90,100.90,100.89,100.89
USDJPY,20160707,162400,100.90,100.91,100.90,100.91
USDJPY,20160707,162500,100.91,100.91,100.89,100.90
USDJPY,20160707,162600,100.91,100.91,100.90,100.91
USDJPY,20160707,162700,100.90,100.91,100.90,100.91
USDJPY,20160707,162800,100.92,100.96,100.92,100.96
USDJPY,20160707,162900,100.95,100.96,100.93,100.93
USDJPY,20160707,163000,100.94,100.95,100.93,100.93
USDJPY,20160707,163100,100.94,100.95,100.94,100.95
USDJPY,20160707,163200,100.94,100.96,100.93,100.95
USDJPY,20160707,163300,100.94,100.95,100.92,100.92
USDJPY,20160707,163400,100.91,100.92,100.91,100.91
USDJPY,20160707,163500,100.92,100.92,100.91,100.91
USDJPY,20160707,163600,100.92,100.92,100.91,100.91
USDJPY,20160707,163700,100.90,100.90,100.84,100.84
USDJPY,20160707,163800,100.85,100.86,100.85,100.85
USDJPY,20160707,163900,100.86,100.87,100.86,100.86
USDJPY,20160707,164000,100.87,100.88,100.86,100.88
USDJPY,20160707,164100,100.89,100.90,100.89,100.90
USDJPY,20160707,164200,100.89,100.90,100.88,100.90
USDJPY,20160707,164300,100.91,100.91,100.89,100.90
USDJPY,20160707,164400,100.90,100.90,100.88,100.89
USDJPY,20160707,164500,100.88,100.88,100.86,100.86
USDJPY,20160707,164600,100.86,100.87,100.86,100.87
USDJPY,20160707,164700,100.88,100.88,100.85,100.86
USDJPY,20160707,164800,100.85,100.85,100.82,100.82
USDJPY,20160707,164900,100.83,100.83,100.81,100.81
USDJPY,20160707,165000,100.80,100.82,100.80,100.82
USDJPY,20160707,165100,100.83,100.83,100.82,100.82
USDJPY,20160707,165200,100.81,100.81,100.79,100.79
USDJPY,20160707,165300,100.79,100.82,100.79,100.82
USDJPY,20160707,165400,100.81,100.84,100.81,100.84
USDJPY,20160707,165500,100.83,100.84,100.81,100.83
USDJPY,20160707,165600,100.84,100.87,100.84,100.87
USDJPY,20160707,165700,100.86,100.86,100.81,100.83
USDJPY,20160707,165800,100.82,100.82,100.74,100.75
USDJPY,20160707,165900,100.74,100.76,100.74,100.76
USDJPY,20160707,170000,100.77,100.79,100.77,100.78
USDJPY,20160707,170100,100.77,100.78,100.76,100.77
USDJPY,20160707,170200,100.76,100.76,100.70,100.71
USDJPY,20160707,170300,100.72,100.73,100.71,100.73
USDJPY,20160707,170400,100.74,100.75,100.73,100.74
USDJPY,20160707,170500,100.75,100.76,100.71,100.72
USDJPY,20160707,170600,100.71,100.74,100.71,100.74
USDJPY,20160707,170700,100.73,100.77,100.73,100.77
USDJPY,20160707,170800,100.76,100.77,100.75,100.76
USDJPY,20160707,170900,100.77,100.78,100.76,100.78
USDJPY,20160707,171000,100.78,100.79,100.78,100.78
USDJPY,20160707,171100,100.78,100.78,100.77,100.77
USDJPY,20160707,171200,100.77,100.78,100.77,100.78
USDJPY,20160707,171300,100.78,100.79,100.77,100.77
USDJPY,20160707,171400,100.76,100.76,100.74,100.76
USDJPY,20160707,171500,100.75,100.76,100.72,100.74
USDJPY,20160707,171600,100.73,100.77,100.73,100.77
USDJPY,20160707,171700,100.76,100.78,100.76,100.77
USDJPY,20160707,171800,100.76,100.76,100.74,100.74
USDJPY,20160707,171900,100.73,100.74,100.72,100.74
USDJPY,20160707,172000,100.75,100.75,100.71,100.72
USDJPY,20160707,172100,100.71,100.74,100.71,100.74
USDJPY,20160707,172200,100.74,100.74,100.72,100.74
USDJPY,20160707,172300,100.73,100.74,100.71,100.73
USDJPY,20160707,172400,100.72,100.72,100.71,100.71
USDJPY,20160707,172500,100.70,100.70,100.65,100.68
USDJPY,20160707,172600,100.67,100.69,100.67,100.69
USDJPY,20160707,172700,100.68,100.71,100.68,100.71
USDJPY,20160707,172800,100.70,100.72,100.70,100.72
USDJPY,20160707,172900,100.71,100.71,100.69,100.71
USDJPY,20160707,173000,100.72,100.73,100.71,100.72
USDJPY,20160707,173100,100.71,100.72,100.70,100.72
USDJPY,20160707,173200,100.71,100.72,100.70,100.70
USDJPY,20160707,173300,100.69,100.70,100.68,100.69
USDJPY,20160707,173400,100.68,100.70,100.67,100.70
USDJPY,20160707,173500,100.71,100.73,100.70,100.73
USDJPY,20160707,173600,100.74,100.74,100.71,100.72
USDJPY,20160707,173700,100.71,100.72,100.70,100.72
USDJPY,20160707,173800,100.73,100.73,100.69,100.69
USDJPY,20160707,173900,100.68,100.69,100.65,100.65
USDJPY,20160707,174000,100.66,100.68,100.66,100.67
USDJPY,20160707,174100,100.66,100.67,100.65,100.65
USDJPY,20160707,174200,100.66,100.68,100.66,100.68
USDJPY,20160707,174300,100.67,100.68,100.66,100.68
USDJPY,20160707,174400,100.69,100.69,100.69,100.69
USDJPY,20160707,174500,100.68,100.71,100.68,100.70
USDJPY,20160707,174600,100.69,100.69,100.68,100.69
USDJPY,20160707,174700,100.68,100.68,100.65,100.65
USDJPY,20160707,174800,100.65,100.67,100.65,100.67
USDJPY,20160707,174900,100.66,100.67,100.66,100.67
USDJPY,20160707,175000,100.68,100.68,100.67,100.68
USDJPY,20160707,175100,100.67,100.67,100.64,100.64
USDJPY,20160707,175200,100.63,100.67,100.63,100.66
USDJPY,20160707,175300,100.67,100.67,100.65,100.66
USDJPY,20160707,175400,100.65,100.65,100.62,100.62
USDJPY,20160707,175500,100.61,100.63,100.58,100.63
USDJPY,20160707,175600,100.63,100.65,100.63,100.65
USDJPY,20160707,175700,100.64,100.66,100.64,100.65
USDJPY,20160707,175800,100.66,100.68,100.65,100.68
USDJPY,20160707,175900,100.69,100.71,100.69,100.69
USDJPY,20160707,180000,100.70,100.75,100.70,100.75
USDJPY,20160707,180100,100.74,100.74,100.72,100.74
USDJPY,20160707,180200,100.75,100.75,100.73,100.73
USDJPY,20160707,180300,100.72,100.73,100.72,100.72
USDJPY,20160707,180400,100.71,100.72,100.71,100.71
USDJPY,20160707,180500,100.71,100.74,100.71,100.74
USDJPY,20160707,180600,100.75,100.75,100.73,100.73
USDJPY,20160707,180700,100.73,100.73,100.72,100.72
USDJPY,20160707,180800,100.71,100.72,100.71,100.71
USDJPY,20160707,180900,100.71,100.71,100.70,100.70
USDJPY,20160707,181000,100.71,100.72,100.71,100.71
USDJPY,20160707,181100,100.72,100.73,100.72,100.73
USDJPY,20160707,181200,100.72,100.74,100.72,100.73
USDJPY,20160707,181300,100.74,100.76,100.74,100.76
USDJPY,20160707,181400,100.76,100.76,100.75,100.76
USDJPY,20160707,181500,100.75,100.76,100.75,100.76
USDJPY,20160707,181600,100.75,100.76,100.75,100.76
USDJPY,20160707,181700,100.75,100.75,100.74,100.74
USDJPY,20160707,181800,100.74,100.74,100.73,100.73
USDJPY,20160707,181900,100.73,100.75,100.73,100.75
USDJPY,20160707,182000,100.74,100.75,100.74,100.74
USDJPY,20160707,182100,100.74,100.74,100.74,100.74
USDJPY,20160707,182200,100.74,100.75,100.74,100.75
USDJPY,20160707,182300,100.74,100.75,100.74,100.74
USDJPY,20160707,182400,100.75,100.75,100.74,100.75
USDJPY,20160707,182500,100.74,100.74,100.73,100.74
USDJPY,20160707,182600,100.74,100.74,100.72,100.72
USDJPY,20160707,182700,100.71,100.71,100.70,100.71
USDJPY,20160707,182800,100.71,100.72,100.71,100.72
USDJPY,20160707,182900,100.72,100.73,100.72,100.73
USDJPY,20160707,183000,100.73,100.74,100.73,100.73
USDJPY,20160707,183100,100.73,100.73,100.72,100.72
USDJPY,20160707,183200,100.72,100.72,100.71,100.71
USDJPY,20160707,183300,100.71,100.72,100.71,100.71
USDJPY,20160707,183400,100.71,100.72,100.71,100.72
USDJPY,20160707,183500,100.72,100.73,100.72,100.73
USDJPY,20160707,183600,100.73,100.73,100.70,100.70
USDJPY,20160707,183700,100.70,100.71,100.69,100.71
USDJPY,20160707,183800,100.72,100.73,100.71,100.72
USDJPY,20160707,183900,100.73,100.73,100.71,100.71
USDJPY,20160707,184000,100.72,100.74,100.72,100.74
USDJPY,20160707,184100,100.74,100.74,100.74,100.74
USDJPY,20160707,184200,100.75,100.76,100.75,100.75
USDJPY,20160707,184300,100.76,100.76,100.75,100.75
USDJPY,20160707,184400,100.76,100.76,100.75,100.76
USDJPY,20160707,184500,100.76,100.76,100.75,100.75
USDJPY,20160707,184600,100.75,100.75,100.73,100.73
USDJPY,20160707,184700,100.73,100.73,100.72,100.72
USDJPY,20160707,184800,100.72,100.73,100.72,100.72
USDJPY,20160707,184900,100.71,100.71,100.70,100.70
USDJPY,20160707,185000,100.70,100.71,100.70,100.70
USDJPY,20160707,185100,100.69,100.70,100.68,100.70
USDJPY,20160707,185200,100.69,100.70,100.69,100.69
USDJPY,20160707,185300,100.68,100.68,100.67,100.68
USDJPY,20160707,185400,100.67,100.67,100.64,100.65
USDJPY,20160707,185500,100.64,100.65,100.63,100.63
USDJPY,20160707,185600,100.64,100.65,100.64,100.65
USDJPY,20160707,185700,100.65,100.66,100.65,100.66
USDJPY,20160707,185800,100.66,100.66,100.66,100.66
USDJPY,20160707,185900,100.67,100.67,100.66,100.66
USDJPY,20160707,190000,100.67,100.67,100.64,100.65
USDJPY,20160707,190100,100.65,100.65,100.64,100.64
USDJPY,20160707,190200,100.64,100.65,100.64,100.65
USDJPY,20160707,190300,100.64,100.64,100.59,100.60
USDJPY,20160707,190400,100.59,100.60,100.58,100.60
USDJPY,20160707,190500,100.59,100.60,100.58,100.58
USDJPY,20160707,190600,100.58,100.60,100.58,100.60
USDJPY,20160707,190700,100.60,100.60,100.59,100.60
USDJPY,20160707,190800,100.60,100.62,100.59,100.61
USDJPY,20160707,190900,100.60,100.60,100.58,100.60
USDJPY,20160707,191000,100.59,100.60,100.59,100.60
USDJPY,20160707,191100,100.60,100.60,100.59,100.59
USDJPY,20160707,191200,100.60,100.60,100.60,100.60
USDJPY,20160707,191300,100.59,100.60,100.59,100.60
USDJPY,20160707,191400,100.60,100.60,100.59,100.60
USDJPY,20160707,191500,100.61,100.61,100.60,100.61
USDJPY,20160707,191600,100.60,100.61,100.60,100.61
USDJPY,20160707,191700,100.62,100.62,100.60,100.60
USDJPY,20160707,191800,100.60,100.61,100.60,100.61
USDJPY,20160707,191900,100.61,100.61,100.60,100.60
USDJPY,20160707,192000,100.60,100.60,100.59,100.60
USDJPY,20160707,192100,100.59,100.60,100.59,100.59
USDJPY,20160707,192200,100.59,100.60,100.59,100.60
USDJPY,20160707,192300,100.59,100.59,100.58,100.59
USDJPY,20160707,192400,100.60,100.60,100.59,100.60
USDJPY,20160707,192500,100.61,100.61,100.60,100.61
USDJPY,20160707,192600,100.61,100.61,100.61,100.61
USDJPY,20160707,192700,100.62,100.64,100.62,100.64
USDJPY,20160707,192800,100.64,100.66,100.64,100.65
USDJPY,20160707,192900,100.66,100.66,100.64,100.64
USDJPY,20160707,193000,100.64,100.64,100.63,100.63
USDJPY,20160707,193100,100.64,100.64,100.63,100.63
USDJPY,20160707,193200,100.63,100.63,100.63,100.63
USDJPY,20160707,193300,100.63,100.63,100.63,100.63
USDJPY,20160707,193400,100.63,100.65,100.63,100.65
USDJPY,20160707,193500,100.65,100.66,100.65,100.66
USDJPY,20160707,193600,100.66,100.67,100.66,100.67
USDJPY,20160707,193700,100.67,100.68,100.67,100.68
USDJPY,20160707,193800,100.68,100.68,100.67,100.68
USDJPY,20160707,193900,100.67,100.67,100.66,100.66
USDJPY,20160707,194000,100.66,100.67,100.66,100.67
USDJPY,20160707,194100,100.67,100.67,100.66,100.66
USDJPY,20160707,194200,100.66,100.66,100.66,100.66
USDJPY,20160707,194300,100.65,100.65,100.65,100.65
USDJPY,20160707,194400,100.65,100.66,100.65,100.65
USDJPY,20160707,194500,100.65,100.68,100.65,100.67
USDJPY,20160707,194600,100.67,100.68,100.67,100.68
USDJPY,20160707,194700,100.67,100.67,100.67,100.67
USDJPY,20160707,194800,100.67,100.67,100.65,100.67
USDJPY,20160707,194900,100.67,100.67,100.66,100.66
USDJPY,20160707,195000,100.67,100.67,100.66,100.66
USDJPY,20160707,195100,100.67,100.67,100.65,100.65
USDJPY,20160707,195200,100.66,100.66,100.64,100.64
USDJPY,20160707,195300,100.64,100.64,100.64,100.64
USDJPY,20160707,195400,100.63,100.63,100.62,100.62
USDJPY,20160707,195500,100.62,100.62,100.61,100.61
USDJPY,20160707,195600,100.62,100.62,100.61,100.62
USDJPY,20160707,195700,100.61,100.64,100.61,100.64
USDJPY,20160707,195800,100.64,100.65,100.64,100.65
USDJPY,20160707,195900,100.64,100.67,100.64,100.67
USDJPY,20160707,200000,100.68,100.69,100.66,100.68
USDJPY,20160707,200100,100.69,100.69,100.67,100.68
USDJPY,20160707,200200,100.68,100.70,100.67,100.70
USDJPY,20160707,200300,100.69,100.72,100.69,100.72
USDJPY,20160707,200400,100.73,100.74,100.73,100.74
USDJPY,20160707,200500,100.73,100.74,100.72,100.73
USDJPY,20160707,200600,100.74,100.74,100.72,100.72
USDJPY,20160707,200700,100.73,100.73,100.73,100.73
USDJPY,20160707,200800,100.72,100.72,100.71,100.72
USDJPY,20160707,200900,100.71,100.73,100.71,100.73
USDJPY,20160707,201000,100.72,100.72,100.72,100.72
USDJPY,20160707,201100,100.71,100.72,100.68,100.68
USDJPY,20160707,201200,100.69,100.69,100.68,100.69
USDJPY,20160707,201300,100.68,100.70,100.68,100.69
USDJPY,20160707,201400,100.70,100.70,100.70,100.70
USDJPY,20160707,201500,100.69,100.69,100.67,100.67
USDJPY,20160707,201600,100.67,100.68,100.67,100.68
USDJPY,20160707,201700,100.68,100.70,100.68,100.70
USDJPY,20160707,201800,100.70,100.73,100.70,100.73
USDJPY,20160707,201900,100.72,100.75,100.72,100.75
USDJPY,20160707,202000,100.75,100.75,100.74,100.74
USDJPY,20160707,202100,100.74,100.74,100.73,100.73
USDJPY,20160707,202200,100.74,100.76,100.74,100.75
USDJPY,20160707,202300,100.76,100.76,100.75,100.75
USDJPY,20160707,202400,100.75,100.77,100.75,100.77
USDJPY,20160707,202500,100.76,100.76,100.74,100.74
USDJPY,20160707,202600,100.74,100.75,100.74,100.75
USDJPY,20160707,202700,100.76,100.76,100.75,100.75
USDJPY,20160707,202800,100.74,100.75,100.73,100.73
USDJPY,20160707,202900,100.74,100.74,100.73,100.73
USDJPY,20160707,203000,100.74,100.74,100.73,100.74
USDJPY,20160707,203100,100.74,100.74,100.73,100.73
USDJPY,20160707,203200,100.73,100.74,100.73,100.73
USDJPY,20160707,203300,100.72,100.72,100.71,100.72
USDJPY,20160707,203400,100.72,100.72,100.71,100.71
USDJPY,20160707,203500,100.71,100.72,100.71,100.72
USDJPY,20160707,203600,100.71,100.72,100.71,100.72
USDJPY,20160707,203700,100.72,100.72,100.71,100.72
USDJPY,20160707,203800,100.72,100.73,100.72,100.73
USDJPY,20160707,203900,100.72,100.73,100.72,100.73
USDJPY,20160707,204000,100.72,100.73,100.72,100.73
USDJPY,20160707,204100,100.73,100.73,100.72,100.73
USDJPY,20160707,204200,100.73,100.74,100.73,100.73
USDJPY,20160707,204300,100.72,100.73,100.72,100.73
USDJPY,20160707,204400,100.73,100.73,100.72,100.72
USDJPY,20160707,204500,100.71,100.73,100.71,100.73
USDJPY,20160707,204600,100.73,100.74,100.73,100.74
USDJPY,20160707,204700,100.74,100.75,100.74,100.74
USDJPY,20160707,204800,100.74,100.75,100.74,100.75
USDJPY,20160707,204900,100.75,100.75,100.75,100.75
USDJPY,20160707,205000,100.76,100.76,100.75,100.75
USDJPY,20160707,205100,100.75,100.75,100.75,100.75
USDJPY,20160707,205200,100.75,100.75,100.75,100.75
USDJPY,20160707,205300,100.75,100.75,100.74,100.74
USDJPY,20160707,205400,100.74,100.75,100.74,100.75
USDJPY,20160707,205500,100.76,100.77,100.76,100.77
USDJPY,20160707,205600,100.77,100.77,100.77,100.77
USDJPY,20160707,205700,100.77,100.77,100.77,100.77
USDJPY,20160707,205800,100.77,100.77,100.76,100.76
USDJPY,20160707,205900,100.75,100.76,100.75,100.75
USDJPY,20160707,210000,100.75,100.76,100.74,100.76
USDJPY,20160707,210100,100.75,100.76,100.75,100.75
USDJPY,20160707,210200,100.75,100.76,100.75,100.75
USDJPY,20160707,210300,100.75,100.75,100.74,100.74
USDJPY,20160707,210400,100.73,100.74,100.73,100.74
USDJPY,20160707,210500,100.74,100.75,100.74,100.75
USDJPY,20160707,210600,100.74,100.75,100.74,100.75
USDJPY,20160707,210700,100.76,100.76,100.76,100.76
USDJPY,20160707,210800,100.76,100.76,100.76,100.76
USDJPY,20160707,210900,100.76,100.76,100.76,100.76
USDJPY,20160707,211000,100.76,100.79,100.76,100.79
USDJPY,20160707,211100,100.78,100.80,100.78,100.80
USDJPY,20160707,211200,100.81,100.83,100.79,100.82
USDJPY,20160707,211300,100.81,100.81,100.80,100.81
USDJPY,20160707,211400,100.81,100.81,100.78,100.78
USDJPY,20160707,211500,100.78,100.78,100.78,100.78
USDJPY,20160707,211600,100.77,100.77,100.77,100.77
USDJPY,20160707,211700,100.77,100.77,100.76,100.76
USDJPY,20160707,211800,100.75,100.75,100.73,100.75
USDJPY,20160707,211900,100.76,100.76,100.74,100.75
USDJPY,20160707,212000,100.75,100.75,100.75,100.75
USDJPY,20160707,212100,100.75,100.75,100.74,100.74
USDJPY,20160707,212200,100.74,100.74,100.73,100.73
USDJPY,20160707,212300,100.74,100.75,100.73,100.73
USDJPY,20160707,212400,100.74,100.74,100.70,100.71
USDJPY,20160707,212500,100.72,100.72,100.71,100.72
USDJPY,20160707,212600,100.72,100.72,100.72,100.72
USDJPY,20160707,212700,100.72,100.73,100.72,100.73
USDJPY,20160707,212800,100.72,100.74,100.72,100.74
USDJPY,20160707,212900,100.73,100.73,100.72,100.72
USDJPY,20160707,213000,100.72,100.73,100.72,100.73
USDJPY,20160707,213100,100.72,100.72,100.72,100.72
USDJPY,20160707,213200,100.72,100.74,100.72,100.74
USDJPY,20160707,213300,100.75,100.75,100.75,100.75
USDJPY,20160707,213400,100.75,100.77,100.75,100.77
USDJPY,20160707,213500,100.77,100.77,100.77,100.77
USDJPY,20160707,213600,100.76,100.77,100.76,100.76
USDJPY,20160707,213700,100.77,100.77,100.76,100.76
USDJPY,20160707,213800,100.76,100.76,100.76,100.76
USDJPY,20160707,213900,100.76,100.77,100.76,100.76
USDJPY,20160707,214000,100.76,100.76,100.75,100.76
USDJPY,20160707,214100,100.75,100.77,100.75,100.77
USDJPY,20160707,214200,100.77,100.77,100.77,100.77
USDJPY,20160707,214300,100.76,100.76,100.75,100.75
USDJPY,20160707,214400,100.76,100.76,100.75,100.76
USDJPY,20160707,214500,100.75,100.76,100.75,100.76
USDJPY,20160707,214600,100.75,100.76,100.75,100.76
USDJPY,20160707,214700,100.75,100.76,100.73,100.74
USDJPY,20160707,214800,100.73,100.73,100.72,100.72
USDJPY,20160707,214900,100.73,100.73,100.73,100.73
USDJPY,20160707,215000,100.73,100.74,100.73,100.73
USDJPY,20160707,215100,100.72,100.73,100.72,100.73
USDJPY,20160707,215200,100.74,100.74,100.73,100.73
USDJPY,20160707,215300,100.73,100.73,100.73,100.73
USDJPY,20160707,215400,100.73,100.73,100.70,100.71
USDJPY,20160707,215500,100.71,100.71,100.70,100.71
USDJPY,20160707,215600,100.71,100.71,100.71,100.71
USDJPY,20160707,215700,100.70,100.71,100.70,100.71
USDJPY,20160707,215800,100.71,100.71,100.71,100.71
USDJPY,20160707,215900,100.71,100.72,100.71,100.72
USDJPY,20160707,220000,100.72,100.74,100.72,100.74
USDJPY,20160707,220100,100.73,100.74,100.73,100.73
USDJPY,20160707,220200,100.72,100.73,100.70,100.70
USDJPY,20160707,220300,100.69,100.72,100.68,100.71
USDJPY,20160707,220400,100.71,100.72,100.71,100.72
USDJPY,20160707,220500,100.72,100.72,100.72,100.72
USDJPY,20160707,220600,100.72,100.72,100.72,100.72
USDJPY,20160707,220700,100.72,100.72,100.72,100.72
USDJPY,20160707,220800,100.72,100.72,100.72,100.72
USDJPY,20160707,220900,100.72,100.72,100.72,100.72
USDJPY,20160707,221000,100.72,100.72,100.72,100.72
USDJPY,20160707,221100,100.72,100.72,100.72,100.72
USDJPY,20160707,221200,100.72,100.73,100.72,100.73
USDJPY,20160707,221300,100.73,100.73,100.73,100.73
USDJPY,20160707,221400,100.73,100.73,100.72,100.73
USDJPY,20160707,221500,100.73,100.74,100.73,100.74
USDJPY,20160707,221600,100.74,100.74,100.74,100.74
USDJPY,20160707,221700,100.74,100.74,100.74,100.74
USDJPY,20160707,221800,100.74,100.74,100.74,100.74
USDJPY,20160707,221900,100.74,100.74,100.74,100.74
USDJPY,20160707,222000,100.75,100.75,100.74,100.75
USDJPY,20160707,222100,100.75,100.77,100.75,100.77
USDJPY,20160707,222200,100.77,100.77,100.77,100.77
USDJPY,20160707,222300,100.77,100.77,100.77,100.77
USDJPY,20160707,222400,100.77,100.78,100.77,100.78
USDJPY,20160707,222500,100.78,100.78,100.78,100.78
USDJPY,20160707,222600,100.78,100.78,100.77,100.78
USDJPY,20160707,222700,100.78,100.78,100.78,100.78
USDJPY,20160707,222800,100.78,100.78,100.77,100.78
USDJPY,20160707,222900,100.77,100.79,100.77,100.79
USDJPY,20160707,223000,100.79,100.80,100.79,100.80
USDJPY,20160707,223100,100.80,100.80,100.78,100.78
USDJPY,20160707,223200,100.77,100.77,100.75,100.75
USDJPY,20160707,223300,100.75,100.75,100.75,100.75
USDJPY,20160707,223400,100.75,100.76,100.75,100.76
USDJPY,20160707,223500,100.76,100.76,100.76,100.76
USDJPY,20160707,223600,100.76,100.76,100.75,100.75
USDJPY,20160707,223700,100.76,100.76,100.76,100.76
USDJPY,20160707,223800,100.75,100.75,100.73,100.73
USDJPY,20160707,223900,100.73,100.73,100.73,100.73
USDJPY,20160707,224000,100.73,100.73,100.73,100.73
USDJPY,20160707,224100,100.72,100.72,100.70,100.70
USDJPY,20160707,224200,100.71,100.71,100.71,100.71
USDJPY,20160707,224300,100.71,100.71,100.71,100.71
USDJPY,20160707,224400,100.71,100.73,100.71,100.73
USDJPY,20160707,224500,100.74,100.75,100.74,100.75
USDJPY,20160707,224600,100.75,100.75,100.74,100.74
USDJPY,20160707,224700,100.74,100.75,100.74,100.75
USDJPY,20160707,224800,100.75,100.75,100.75,100.75
USDJPY,20160707,224900,100.75,100.75,100.75,100.75
USDJPY,20160707,225000,100.76,100.76,100.76,100.76
USDJPY,20160707,225100,100.76,100.76,100.76,100.76
USDJPY,20160707,225200,100.76,100.76,100.76,100.76
USDJPY,20160707,225300,100.76,100.76,100.76,100.76
USDJPY,20160707,225400,100.76,100.76,100.76,100.76
USDJPY,20160707,225500,100.76,100.76,100.75,100.75
USDJPY,20160707,225600,100.75,100.75,100.75,100.75
USDJPY,20160707,225700,100.75,100.75,100.75,100.75
USDJPY,20160707,225800,100.75,100.75,100.73,100.73
USDJPY,20160707,225900,100.74,100.76,100.74,100.76
USDJPY,20160707,230000,100.76,100.76,100.73,100.75
USDJPY,20160707,230100,100.76,100.76,100.75,100.76
USDJPY,20160707,230200,100.75,100.75,100.73,100.73
USDJPY,20160707,230300,100.73,100.75,100.73,100.75
USDJPY,20160707,230400,100.75,100.76,100.75,100.75
USDJPY,20160707,230500,100.75,100.76,100.75,100.76
USDJPY,20160707,230600,100.75,100.75,100.75,100.75
USDJPY,20160707,230700,100.75,100.75,100.75,100.75
USDJPY,20160707,230800,100.75,100.75,100.75,100.75
USDJPY,20160707,230900,100.75,100.75,100.75,100.75
USDJPY,20160707,231000,100.75,100.75,100.75,100.75
USDJPY,20160707,231100,100.75,100.75,100.75,100.75
USDJPY,20160707,231200,100.75,100.75,100.74,100.74
USDJPY,20160707,231300,100.74,100.74,100.74,100.74
USDJPY,20160707,231400,100.74,100.74,100.74,100.74
USDJPY,20160707,231500,100.74,100.74,100.74,100.74
USDJPY,20160707,231600,100.74,100.74,100.74,100.74
USDJPY,20160707,231700,100.74,100.75,100.74,100.75
USDJPY,20160707,231800,100.75,100.76,100.75,100.75
USDJPY,20160707,231900,100.75,100.75,100.74,100.75
USDJPY,20160707,232000,100.74,100.75,100.74,100.74
USDJPY,20160707,232100,100.74,100.74,100.74,100.74
USDJPY,20160707,232200,100.74,100.74,100.74,100.74
USDJPY,20160707,232300,100.74,100.74,100.74,100.74
USDJPY,20160707,232400,100.75,100.75,100.74,100.75
USDJPY,20160707,232500,100.74,100.74,100.74,100.74
USDJPY,20160707,232600,100.74,100.74,100.74,100.74
USDJPY,20160707,232700,100.74,100.74,100.74,100.74
USDJPY,20160707,232800,100.74,100.74,100.74,100.74
USDJPY,20160707,232900,100.74,100.74,100.74,100.74
USDJPY,20160707,233000,100.74,100.74,100.74,100.74
USDJPY,20160707,233100,100.74,100.74,100.74,100.74
USDJPY,20160707,233200,100.74,100.74,100.74,100.74
USDJPY,20160707,233300,100.74,100.74,100.73,100.73
USDJPY,20160707,233400,100.73,100.73,100.73,100.73
USDJPY,20160707,233500,100.73,100.73,100.73,100.73
USDJPY,20160707,233600,100.73,100.73,100.73,100.73
USDJPY,20160707,233700,100.73,100.73,100.73,100.73
USDJPY,20160707,233800,100.73,100.73,100.73,100.73
USDJPY,20160707,233900,100.73,100.73,100.73,100.73
USDJPY,20160707,234000,100.73,100.73,100.73,100.73
USDJPY,20160707,234100,100.73,100.73,100.73,100.73
USDJPY,20160707,234200,100.73,100.73,100.73,100.73
USDJPY,20160707,234300,100.73,100.73,100.73,100.73
USDJPY,20160707,234400,100.73,100.74,100.73,100.74
USDJPY,20160707,234500,100.73,100.73,100.73,100.73
USDJPY,20160707,234600,100.73,100.73,100.73,100.73
USDJPY,20160707,234700,100.73,100.73,100.73,100.73
USDJPY,20160707,234800,100.73,100.75,100.73,100.75
USDJPY,20160707,234900,100.76,100.76,100.75,100.75
USDJPY,20160707,235000,100.75,100.75,100.75,100.75
USDJPY,20160707,235100,100.75,100.75,100.75,100.75
USDJPY,20160707,235200,100.75,100.75,100.75,100.75
USDJPY,20160707,235300,100.75,100.75,100.75,100.75
USDJPY,20160707,235400,100.75,100.75,100.75,100.75
USDJPY,20160707,235500,100.75,100.75,100.74,100.74
USDJPY,20160707,235600,100.73,100.74,100.73,100.74
USDJPY,20160707,235700,100.74,100.74,100.74,100.74
USDJPY,20160707,235800,100.74,100.74,100.74,100.74
USDJPY,20160707,235900,100.74,100.75,100.74,100.74
USDJPY,20160708,000000,100.74,100.75,100.74,100.74
USDJPY,20160708,000100,100.75,100.76,100.75,100.76
USDJPY,20160708,000200,100.76,100.76,100.75,100.76
USDJPY,20160708,000300,100.76,100.76,100.75,100.75
USDJPY,20160708,000400,100.75,100.75,100.74,100.74
USDJPY,20160708,000500,100.75,100.75,100.71,100.71
USDJPY,20160708,000600,100.72,100.72,100.70,100.71
USDJPY,20160708,000700,100.70,100.71,100.70,100.71
USDJPY,20160708,000800,100.72,100.72,100.71,100.71
USDJPY,20160708,000900,100.71,100.71,100.71,100.71
USDJPY,20160708,001000,100.71,100.73,100.71,100.72
USDJPY,20160708,001100,100.71,100.71,100.70,100.71
USDJPY,20160708,001200,100.71,100.72,100.71,100.72
USDJPY,20160708,001300,100.73,100.75,100.72,100.73
USDJPY,20160708,001400,100.74,100.74,100.73,100.73
USDJPY,20160708,001500,100.73,100.73,100.73,100.73
USDJPY,20160708,001600,100.74,100.74,100.74,100.74
USDJPY,20160708,001700,100.74,100.74,100.74,100.74
USDJPY,20160708,001800,100.74,100.74,100.74,100.74
USDJPY,20160708,001900,100.74,100.74,100.74,100.74
USDJPY,20160708,002000,100.74,100.75,100.74,100.75
USDJPY,20160708,002100,100.75,100.75,100.75,100.75
USDJPY,20160708,002200,100.76,100.76,100.75,100.75
USDJPY,20160708,002300,100.75,100.75,100.75,100.75
USDJPY,20160708,002400,100.75,100.76,100.75,100.76
USDJPY,20160708,002500,100.76,100.76,100.76,100.76
USDJPY,20160708,002600,100.76,100.76,100.76,100.76
USDJPY,20160708,002700,100.76,100.76,100.76,100.76
USDJPY,20160708,002800,100.76,100.76,100.76,100.76
USDJPY,20160708,002900,100.76,100.76,100.76,100.76
USDJPY,20160708,003000,100.76,100.76,100.76,100.76
USDJPY,20160708,003100,100.76,100.76,100.75,100.75
USDJPY,20160708,003200,100.75,100.75,100.74,100.74
USDJPY,20160708,003300,100.74,100.75,100.74,100.75
USDJPY,20160708,003400,100.75,100.75,100.74,100.74
USDJPY,20160708,003500,100.75,100.75,100.73,100.73
USDJPY,20160708,003600,100.73,100.74,100.71,100.71
USDJPY,20160708,003700,100.70,100.71,100.70,100.70
USDJPY,20160708,003800,100.70,100.70,100.68,100.68
USDJPY,20160708,003900,100.69,100.71,100.69,100.70
USDJPY,20160708,004000,100.70,100.70,100.70,100.70
USDJPY,20160708,004100,100.70,100.70,100.69,100.69
USDJPY,20160708,004200,100.70,100.70,100.69,100.70
USDJPY,20160708,004300,100.70,100.70,100.69,100.70
USDJPY,20160708,004400,100.70,100.70,100.70,100.70
USDJPY,20160708,004500,100.69,100.69,100.68,100.68
USDJPY,20160708,004600,100.68,100.68,100.67,100.67
USDJPY,20160708,004700,100.68,100.68,100.67,100.68
USDJPY,20160708,004800,100.69,100.69,100.69,100.69
USDJPY,20160708,004900,100.69,100.69,100.67,100.67
USDJPY,20160708,005000,100.67,100.69,100.67,100.69
USDJPY,20160708,005100,100.70,100.70,100.68,100.69
USDJPY,20160708,005200,100.68,100.68,100.67,100.68
USDJPY,20160708,005300,100.68,100.68,100.68,100.68
USDJPY,20160708,005400,100.68,100.68,100.67,100.67
USDJPY,20160708,005500,100.67,100.67,100.66,100.66
USDJPY,20160708,005600,100.66,100.66,100.66,100.66
USDJPY,20160708,005700,100.66,100.66,100.66,100.66
USDJPY,20160708,005800,100.66,100.66,100.66,100.66
USDJPY,20160708,005900,100.66,100.66,100.66,100.66
USDJPY,20160708,010000,100.66,100.67,100.66,100.67
USDJPY,20160708,010100,100.67,100.67,100.67,100.67
USDJPY,20160708,010200,100.67,100.67,100.67,100.67
USDJPY,20160708,010300,100.68,100.68,100.67,100.68
USDJPY,20160708,010400,100.68,100.68,100.68,100.68
USDJPY,20160708,010500,100.68,100.68,100.68,100.68
USDJPY,20160708,010600,100.68,100.68,100.68,100.68
USDJPY,20160708,010700,100.68,100.68,100.68,100.68
USDJPY,20160708,010800,100.68,100.68,100.68,100.68
USDJPY,20160708,010900,100.68,100.69,100.68,100.69
USDJPY,20160708,011000,100.69,100.69,100.69,100.69
USDJPY,20160708,011100,100.68,100.68,100.68,100.68
USDJPY,20160708,011200,100.68,100.69,100.68,100.68
USDJPY,20160708,011300,100.68,100.69,100.68,100.68
USDJPY,20160708,011400,100.67,100.67,100.63,100.64
USDJPY,20160708,011500,100.65,100.65,100.64,100.64
USDJPY,20160708,011600,100.64,100.64,100.64,100.64
USDJPY,20160708,011700,100.65,100.67,100.64,100.65
USDJPY,20160708,011800,100.64,100.64,100.64,100.64
USDJPY,20160708,011900,100.64,100.64,100.64,100.64
USDJPY,20160708,012000,100.64,100.64,100.64,100.64
USDJPY,20160708,012100,100.64,100.66,100.64,100.66
USDJPY,20160708,012200,100.67,100.67,100.65,100.65
USDJPY,20160708,012300,100.65,100.65,100.65,100.65
USDJPY,20160708,012400,100.65,100.66,100.65,100.66
USDJPY,20160708,012500,100.66,100.66,100.65,100.65
USDJPY,20160708,012600,100.65,100.65,100.65,100.65
USDJPY,20160708,012700,100.65,100.66,100.65,100.66
USDJPY,20160708,012800,100.67,100.67,100.66,100.67
USDJPY,20160708,012900,100.68,100.69,100.68,100.69
USDJPY,20160708,013000,100.70,100.70,100.69,100.70
USDJPY,20160708,013100,100.70,100.70,100.70,100.70
USDJPY,20160708,013200,100.70,100.70,100.70,100.70
USDJPY,20160708,013300,100.70,100.71,100.70,100.70
USDJPY,20160708,013400,100.70,100.71,100.70,100.71
USDJPY,20160708,013600,100.73,100.73,100.73,100.73
USDJPY,20160708,013700,100.73,100.73,100.72,100.72
USDJPY,20160708,013800,100.72,100.73,100.72,100.73
USDJPY,20160708,013900,100.74,100.74,100.73,100.74
USDJPY,20160708,014000,100.74,100.75,100.74,100.75
USDJPY,20160708,014100,100.75,100.78,100.75,100.77
USDJPY,20160708,014200,100.77,100.77,100.75,100.75
USDJPY,20160708,014300,100.75,100.75,100.72,100.72
USDJPY,20160708,014400,100.71,100.73,100.71,100.73
USDJPY,20160708,014500,100.72,100.75,100.72,100.74
USDJPY,20160708,014600,100.75,100.75,100.74,100.74
USDJPY,20160708,014700,100.74,100.75,100.73,100.74
USDJPY,20160708,014800,100.75,100.75,100.74,100.75
USDJPY,20160708,014900,100.75,100.77,100.75,100.77
USDJPY,20160708,015000,100.78,100.80,100.78,100.78
USDJPY,20160708,015100,100.77,100.78,100.76,100.78
USDJPY,20160708,015200,100.78,100.82,100.78,100.82
USDJPY,20160708,015300,100.81,100.81,100.80,100.81
USDJPY,20160708,015400,100.80,100.81,100.77,100.77
USDJPY,20160708,015500,100.78,100.78,100.77,100.77
USDJPY,20160708,015600,100.77,100.78,100.77,100.78
USDJPY,20160708,015700,100.79,100.79,100.78,100.78
USDJPY,20160708,015800,100.78,100.78,100.77,100.77
USDJPY,20160708,015900,100.77,100.78,100.75,100.75
USDJPY,20160708,020000,100.76,100.77,100.74,100.74
USDJPY,20160708,020100,100.75,100.78,100.74,100.78
USDJPY,20160708,020200,100.77,100.84,100.77,100.83
USDJPY,20160708,020300,100.82,100.85,100.80,100.84
USDJPY,20160708,020400,100.85,100.85,100.82,100.82
USDJPY,20160708,020500,100.81,100.83,100.80,100.82
USDJPY,20160708,020600,100.83,100.86,100.82,100.85
USDJPY,20160708,020700,100.85,100.85,100.83,100.83
USDJPY,20160708,020800,100.83,100.85,100.83,100.84
USDJPY,20160708,020900,100.83,100.84,100.82,100.83
USDJPY,20160708,021000,100.84,100.84,100.81,100.81
USDJPY,20160708,021100,100.82,100.83,100.79,100.80
USDJPY,20160708,021200,100.81,100.81,100.80,100.80
USDJPY,20160708,021300,100.81,100.82,100.81,100.81
USDJPY,20160708,021400,100.81,100.82,100.81,100.81
USDJPY,20160708,021500,100.80,100.81,100.79,100.80
USDJPY,20160708,021600,100.80,100.83,100.80,100.83
USDJPY,20160708,021700,100.82,100.84,100.82,100.83
USDJPY,20160708,021800,100.83,100.85,100.83,100.85
USDJPY,20160708,021900,100.84,100.84,100.83,100.83
USDJPY,20160708,022000,100.82,100.82,100.82,100.82
USDJPY,20160708,022100,100.81,100.82,100.80,100.81
USDJPY,20160708,022200,100.82,100.83,100.81,100.82
USDJPY,20160708,022300,100.83,100.84,100.82,100.84
USDJPY,20160708,022400,100.83,100.88,100.83,100.87
USDJPY,20160708,022500,100.88,100.88,100.88,100.88
USDJPY,20160708,022600,100.87,100.87,100.85,100.86
USDJPY,20160708,022700,100.87,100.88,100.87,100.87
USDJPY,20160708,022800,100.86,100.86,100.86,100.86
USDJPY,20160708,022900,100.87,100.87,100.85,100.86
USDJPY,20160708,023000,100.87,100.87,100.85,100.86
USDJPY,20160708,023100,100.86,100.86,100.81,100.81
USDJPY,20160708,023200,100.82,100.82,100.78,100.79
USDJPY,20160708,023300,100.80,100.83,100.80,100.82
USDJPY,20160708,023400,100.83,100.85,100.81,100.85
USDJPY,20160708,023500,100.84,100.85,100.83,100.84
USDJPY,20160708,023600,100.83,100.85,100.83,100.84
USDJPY,20160708,023700,100.84,100.86,100.82,100.83
USDJPY,20160708,023800,100.81,100.84,100.81,100.83
USDJPY,20160708,023900,100.82,100.82,100.80,100.81
USDJPY,20160708,024000,100.82,100.84,100.82,100.84
USDJPY,20160708,024100,100.85,100.85,100.83,100.83
USDJPY,20160708,024200,100.83,100.85,100.83,100.85
USDJPY,20160708,024300,100.85,100.85,100.85,100.85
USDJPY,20160708,024400,100.84,100.86,100.84,100.85
USDJPY,20160708,024500,100.86,100.90,100.86,100.90
USDJPY,20160708,024600,100.91,100.91,100.87,100.88
USDJPY,20160708,024700,100.89,100.89,100.87,100.88
USDJPY,20160708,024800,100.89,100.89,100.88,100.88
USDJPY,20160708,024900,100.87,100.88,100.86,100.87
USDJPY,20160708,025000,100.87,100.87,100.86,100.86
USDJPY,20160708,025100,100.87,100.87,100.86,100.87
USDJPY,20160708,025200,100.87,100.87,100.87,100.87
USDJPY,20160708,025300,100.87,100.87,100.87,100.87
USDJPY,20160708,025400,100.88,100.92,100.88,100.90
USDJPY,20160708,025500,100.91,100.91,100.87,100.90
USDJPY,20160708,025600,100.91,100.91,100.89,100.89
USDJPY,20160708,025700,100.90,100.94,100.90,100.92
USDJPY,20160708,025800,100.91,100.91,100.90,100.90
USDJPY,20160708,025900,100.90,100.90,100.90,100.90
USDJPY,20160708,030000,100.90,100.93,100.90,100.91
USDJPY,20160708,030100,100.92,100.92,100.90,100.90
USDJPY,20160708,030200,100.91,100.92,100.91,100.92
USDJPY,20160708,030300,100.93,100.93,100.89,100.89
USDJPY,20160708,030400,100.90,100.91,100.90,100.90
USDJPY,20160708,030500,100.89,100.90,100.88,100.88
USDJPY,20160708,030600,100.89,100.90,100.89,100.89
USDJPY,20160708,030700,100.89,100.89,100.88,100.88
USDJPY,20160708,030800,100.89,100.89,100.89,100.89
USDJPY,20160708,030900,100.89,100.89,100.86,100.87
USDJPY,20160708,031000,100.86,100.86,100.85,100.86
USDJPY,20160708,031100,100.85,100.85,100.85,100.85
USDJPY,20160708,031200,100.85,100.85,100.85,100.85
USDJPY,20160708,031300,100.85,100.85,100.84,100.85
USDJPY,20160708,031400,100.85,100.85,100.84,100.84
USDJPY,20160708,031500,100.85,100.88,100.85,100.88
USDJPY,20160708,031600,100.87,100.87,100.86,100.87
USDJPY,20160708,031700,100.86,100.86,100.85,100.86
USDJPY,20160708,031800,100.86,100.87,100.86,100.86
USDJPY,20160708,031900,100.87,100.87,100.86,100.87
USDJPY,20160708,032000,100.86,100.86,100.85,100.86
USDJPY,20160708,032100,100.86,100.86,100.83,100.83
USDJPY,20160708,032200,100.83,100.83,100.82,100.82
USDJPY,20160708,032300,100.82,100.83,100.82,100.83
USDJPY,20160708,032400,100.82,100.84,100.82,100.84
USDJPY,20160708,032500,100.83,100.83,100.83,100.83
USDJPY,20160708,032600,100.83,100.84,100.83,100.84
USDJPY,20160708,032700,100.85,100.85,100.84,100.84
USDJPY,20160708,032800,100.85,100.85,100.84,100.84
USDJPY,20160708,032900,100.85,100.85,100.85,100.85
USDJPY,20160708,033000,100.85,100.85,100.82,100.84
USDJPY,20160708,033100,100.83,100.84,100.83,100.83
USDJPY,20160708,033200,100.84,100.84,100.83,100.84
USDJPY,20160708,033300,100.83,100.83,100.79,100.79
USDJPY,20160708,033400,100.80,100.81,100.77,100.81
USDJPY,20160708,033500,100.82,100.83,100.81,100.82
USDJPY,20160708,033600,100.81,100.82,100.81,100.81
USDJPY,20160708,033700,100.82,100.82,100.81,100.82
USDJPY,20160708,033800,100.83,100.83,100.81,100.82
USDJPY,20160708,033900,100.81,100.83,100.81,100.81
USDJPY,20160708,034000,100.82,100.82,100.80,100.81
USDJPY,20160708,034100,100.80,100.81,100.80,100.81
USDJPY,20160708,034200,100.81,100.81,100.81,100.81
USDJPY,20160708,034300,100.81,100.82,100.81,100.82
USDJPY,20160708,034400,100.82,100.82,100.81,100.81
USDJPY,20160708,034500,100.81,100.84,100.81,100.83
USDJPY,20160708,034600,100.84,100.87,100.84,100.86
USDJPY,20160708,034700,100.87,100.92,100.87,100.91
USDJPY,20160708,034800,100.92,100.95,100.92,100.92
USDJPY,20160708,034900,100.91,100.92,100.90,100.90
USDJPY,20160708,035000,100.90,100.91,100.88,100.91
USDJPY,20160708,035100,100.90,100.90,100.88,100.89
USDJPY,20160708,035200,100.88,100.88,100.87,100.88
USDJPY,20160708,035300,100.88,100.89,100.86,100.86
USDJPY,20160708,035400,100.86,100.86,100.86,100.86
USDJPY,20160708,035500,100.86,100.86,100.85,100.85
USDJPY,20160708,035600,100.86,100.89,100.86,100.86
USDJPY,20160708,035700,100.87,100.89,100.87,100.87
USDJPY,20160708,035800,100.86,100.87,100.86,100.86
USDJPY,20160708,035900,100.86,100.87,100.86,100.87
USDJPY,20160708,040000,100.87,100.90,100.87,100.90
USDJPY,20160708,040100,100.89,100.89,100.87,100.89
USDJPY,20160708,040200,100.88,100.88,100.87,100.87
USDJPY,20160708,040300,100.87,100.88,100.85,100.85
USDJPY,20160708,040400,100.86,100.87,100.86,100.87
USDJPY,20160708,040500,100.86,100.87,100.86,100.87
USDJPY,20160708,040600,100.87,100.87,100.87,100.87
USDJPY,20160708,040700,100.87,100.87,100.84,100.84
USDJPY,20160708,040800,100.85,100.85,100.83,100.83
USDJPY,20160708,040900,100.84,100.85,100.83,100.84
USDJPY,20160708,041000,100.84,100.84,100.83,100.83
USDJPY,20160708,041100,100.82,100.83,100.82,100.83
USDJPY,20160708,041200,100.83,100.84,100.83,100.83
USDJPY,20160708,041300,100.82,100.83,100.82,100.82
USDJPY,20160708,041400,100.82,100.82,100.81,100.81
USDJPY,20160708,041500,100.81,100.81,100.79,100.79
USDJPY,20160708,041600,100.79,100.79,100.78,100.78
USDJPY,20160708,041700,100.77,100.77,100.75,100.75
USDJPY,20160708,041800,100.74,100.75,100.72,100.75
USDJPY,20160708,041900,100.76,100.76,100.75,100.75
USDJPY,20160708,042000,100.75,100.75,100.75,100.75
USDJPY,20160708,042100,100.74,100.74,100.72,100.74
USDJPY,20160708,042200,100.73,100.73,100.70,100.70
USDJPY,20160708,042300,100.69,100.69,100.67,100.67
USDJPY,20160708,042400,100.68,100.69,100.68,100.69
USDJPY,20160708,042500,100.69,100.70,100.69,100.70
USDJPY,20160708,042600,100.69,100.70,100.68,100.69
USDJPY,20160708,042700,100.70,100.71,100.69,100.71
USDJPY,20160708,042800,100.70,100.72,100.70,100.72
USDJPY,20160708,042900,100.71,100.71,100.70,100.71
USDJPY,20160708,043000,100.72,100.72,100.71,100.72
USDJPY,20160708,043100,100.72,100.73,100.72,100.73
USDJPY,20160708,043200,100.72,100.73,100.71,100.72
USDJPY,20160708,043300,100.72,100.73,100.72,100.72
USDJPY,20160708,043400,100.71,100.71,100.71,100.71
USDJPY,20160708,043500,100.70,100.71,100.67,100.68
USDJPY,20160708,043600,100.69,100.69,100.63,100.65
USDJPY,20160708,043700,100.66,100.66,100.63,100.64
USDJPY,20160708,043800,100.65,100.66,100.65,100.66
USDJPY,20160708,043900,100.67,100.68,100.67,100.67
USDJPY,20160708,044000,100.67,100.69,100.67,100.68
USDJPY,20160708,044100,100.68,100.68,100.68,100.68
USDJPY,20160708,044200,100.69,100.69,100.69,100.69
USDJPY,20160708,044300,100.69,100.70,100.69,100.70
USDJPY,20160708,044400,100.70,100.70,100.67,100.68
USDJPY,20160708,044500,100.68,100.68,100.68,100.68
USDJPY,20160708,044600,100.68,100.70,100.68,100.70
USDJPY,20160708,044700,100.70,100.70,100.69,100.69
USDJPY,20160708,044800,100.68,100.68,100.66,100.67
USDJPY,20160708,044900,100.68,100.69,100.68,100.68
USDJPY,20160708,045000,100.67,100.68,100.66,100.67
USDJPY,20160708,045100,100.67,100.67,100.67,100.67
USDJPY,20160708,045200,100.66,100.67,100.66,100.66
USDJPY,20160708,045300,100.66,100.67,100.66,100.67
USDJPY,20160708,045400,100.67,100.68,100.67,100.68
USDJPY,20160708,045500,100.68,100.68,100.68,100.68
USDJPY,20160708,045600,100.68,100.69,100.68,100.68
USDJPY,20160708,045700,100.68,100.69,100.68,100.69
USDJPY,20160708,045800,100.69,100.69,100.69,100.69
USDJPY,20160708,045900,100.69,100.69,100.69,100.69
USDJPY,20160708,050000,100.68,100.69,100.68,100.69
USDJPY,20160708,050100,100.69,100.70,100.68,100.70
USDJPY,20160708,050200,100.71,100.71,100.70,100.71
USDJPY,20160708,050300,100.72,100.72,100.71,100.72
USDJPY,20160708,050400,100.71,100.72,100.71,100.71
USDJPY,20160708,050500,100.72,100.72,100.71,100.71
USDJPY,20160708,050600,100.71,100.71,100.70,100.70
USDJPY,20160708,050700,100.70,100.71,100.70,100.71
USDJPY,20160708,050800,100.72,100.73,100.72,100.73
USDJPY,20160708,050900,100.72,100.72,100.72,100.72
USDJPY,20160708,051000,100.72,100.72,100.72,100.72
USDJPY,20160708,051100,100.72,100.72,100.72,100.72
USDJPY,20160708,051200,100.72,100.72,100.70,100.70
USDJPY,20160708,051300,100.70,100.71,100.69,100.69
USDJPY,20160708,051400,100.69,100.69,100.69,100.69
USDJPY,20160708,051500,100.69,100.69,100.69,100.69
USDJPY,20160708,051600,100.69,100.69,100.69,100.69
USDJPY,20160708,051700,100.69,100.69,100.69,100.69
USDJPY,20160708,051800,100.69,100.69,100.68,100.68
USDJPY,20160708,051900,100.68,100.69,100.68,100.69
USDJPY,20160708,052000,100.68,100.68,100.68,100.68
USDJPY,20160708,052100,100.68,100.68,100.68,100.68
USDJPY,20160708,052200,100.68,100.68,100.68,100.68
USDJPY,20160708,052300,100.68,100.69,100.68,100.69
USDJPY,20160708,052400,100.69,100.70,100.69,100.69
USDJPY,20160708,052500,100.69,100.70,100.69,100.70
USDJPY,20160708,052600,100.70,100.70,100.69,100.70
USDJPY,20160708,052700,100.70,100.70,100.69,100.69
USDJPY,20160708,052800,100.69,100.69,100.69,100.69
USDJPY,20160708,052900,100.69,100.69,100.68,100.68
USDJPY,20160708,053000,100.69,100.69,100.65,100.65
USDJPY,20160708,053100,100.64,100.66,100.57,100.58
USDJPY,20160708,053200,100.57,100.58,100.56,100.57
USDJPY,20160708,053300,100.56,100.58,100.56,100.57
USDJPY,20160708,053400,100.58,100.58,100.57,100.58
USDJPY,20160708,053500,100.58,100.58,100.58,100.58
USDJPY,20160708,053600,100.57,100.57,100.53,100.54
USDJPY,20160708,053700,100.54,100.55,100.54,100.55
USDJPY,20160708,053800,100.55,100.55,100.55,100.55
USDJPY,20160708,053900,100.55,100.55,100.55,100.55
USDJPY,20160708,054000,100.56,100.57,100.55,100.57
USDJPY,20160708,054100,100.57,100.59,100.57,100.57
USDJPY,20160708,054200,100.57,100.59,100.56,100.58
USDJPY,20160708,054300,100.59,100.59,100.57,100.58
USDJPY,20160708,054400,100.59,100.59,100.58,100.58
USDJPY,20160708,054500,100.59,100.59,100.58,100.58
USDJPY,20160708,054600,100.57,100.59,100.57,100.58
USDJPY,20160708,054700,100.57,100.57,100.55,100.56
USDJPY,20160708,054800,100.56,100.56,100.51,100.52
USDJPY,20160708,054900,100.53,100.53,100.49,100.49
USDJPY,20160708,055000,100.50,100.50,100.48,100.49
USDJPY,20160708,055100,100.48,100.48,100.43,100.47
USDJPY,20160708,055200,100.46,100.47,100.45,100.46
USDJPY,20160708,055300,100.47,100.48,100.46,100.47
USDJPY,20160708,055400,100.46,100.46,100.40,100.40
USDJPY,20160708,055500,100.41,100.43,100.37,100.39
USDJPY,20160708,055600,100.38,100.39,100.29,100.33
USDJPY,20160708,055700,100.34,100.34,100.31,100.33
USDJPY,20160708,055800,100.32,100.32,100.24,100.30
USDJPY,20160708,055900,100.31,100.34,100.31,100.33
USDJPY,20160708,060000,100.34,100.38,100.31,100.37
USDJPY,20160708,060100,100.36,100.37,100.33,100.36
USDJPY,20160708,060200,100.37,100.37,100.33,100.33
USDJPY,20160708,060300,100.32,100.35,100.32,100.34
USDJPY,20160708,060400,100.35,100.37,100.35,100.37
USDJPY,20160708,060500,100.36,100.37,100.34,100.34
USDJPY,20160708,060600,100.35,100.35,100.32,100.34
USDJPY,20160708,060700,100.35,100.35,100.33,100.34
USDJPY,20160708,060800,100.34,100.36,100.34,100.35
USDJPY,20160708,060900,100.34,100.34,100.29,100.32
USDJPY,20160708,061000,100.31,100.31,100.23,100.23
USDJPY,20160708,061100,100.24,100.29,100.24,100.29
USDJPY,20160708,061200,100.30,100.31,100.30,100.31
USDJPY,20160708,061300,100.32,100.33,100.31,100.32
USDJPY,20160708,061400,100.31,100.31,100.28,100.30
USDJPY,20160708,061500,100.29,100.31,100.29,100.30
USDJPY,20160708,061600,100.31,100.32,100.29,100.31
USDJPY,20160708,061700,100.30,100.31,100.30,100.31
USDJPY,20160708,061800,100.31,100.31,100.29,100.30
USDJPY,20160708,061900,100.31,100.31,100.29,100.29
USDJPY,20160708,062000,100.30,100.30,100.23,100.26
USDJPY,20160708,062100,100.26,100.30,100.26,100.28
USDJPY,20160708,062200,100.29,100.30,100.26,100.26
USDJPY,20160708,062300,100.27,100.29,100.26,100.29
USDJPY,20160708,062400,100.29,100.30,100.26,100.28
USDJPY,20160708,062500,100.29,100.30,100.28,100.29
USDJPY,20160708,062600,100.30,100.32,100.28,100.32
USDJPY,20160708,062700,100.31,100.35,100.31,100.35
USDJPY,20160708,062800,100.36,100.36,100.33,100.33
USDJPY,20160708,062900,100.33,100.36,100.33,100.35
USDJPY,20160708,063000,100.34,100.35,100.34,100.34
USDJPY,20160708,063100,100.33,100.35,100.33,100.35
USDJPY,20160708,063200,100.36,100.38,100.36,100.38
USDJPY,20160708,063300,100.37,100.40,100.37,100.40
USDJPY,20160708,063400,100.40,100.41,100.38,100.39
USDJPY,20160708,063500,100.39,100.39,100.36,100.37
USDJPY,20160708,063600,100.38,100.39,100.37,100.37
USDJPY,20160708,063700,100.38,100.38,100.36,100.37
USDJPY,20160708,063800,100.37,100.37,100.34,100.34
USDJPY,20160708,063900,100.35,100.38,100.35,100.38
USDJPY,20160708,064000,100.39,100.42,100.39,100.41
USDJPY,20160708,064100,100.40,100.43,100.40,100.41
USDJPY,20160708,064200,100.41,100.41,100.40,100.40
USDJPY,20160708,064300,100.39,100.41,100.39,100.41
USDJPY,20160708,064400,100.41,100.41,100.39,100.39
USDJPY,20160708,064500,100.40,100.42,100.40,100.41
USDJPY,20160708,064600,100.40,100.41,100.37,100.37
USDJPY,20160708,064700,100.36,100.36,100.33,100.36
USDJPY,20160708,064800,100.37,100.38,100.36,100.37
USDJPY,20160708,064900,100.38,100.40,100.38,100.40
USDJPY,20160708,065000,100.41,100.41,100.38,100.39
USDJPY,20160708,065100,100.38,100.40,100.35,100.35
USDJPY,20160708,065200,100.36,100.39,100.36,100.38
USDJPY,20160708,065300,100.37,100.37,100.37,100.37
USDJPY,20160708,065400,100.38,100.40,100.37,100.39
USDJPY,20160708,065500,100.40,100.40,100.39,100.39
USDJPY,20160708,065600,100.39,100.39,100.39,100.39
USDJPY,20160708,065700,100.40,100.41,100.40,100.41
USDJPY,20160708,065800,100.41,100.43,100.41,100.41
USDJPY,20160708,065900,100.42,100.42,100.40,100.40
USDJPY,20160708,070000,100.41,100.42,100.40,100.41
USDJPY,20160708,070100,100.42,100.42,100.39,100.41
USDJPY,20160708,070200,100.41,100.44,100.41,100.42
USDJPY,20160708,070300,100.43,100.49,100.43,100.49
USDJPY,20160708,070400,100.48,100.48,100.46,100.46
USDJPY,20160708,070500,100.46,100.47,100.46,100.47
USDJPY,20160708,070600,100.48,100.51,100.48,100.51
USDJPY,20160708,070700,100.50,100.50,100.49,100.50
USDJPY,20160708,070800,100.50,100.50,100.48,100.48
USDJPY,20160708,070900,100.49,100.49,100.48,100.48
USDJPY,20160708,071000,100.49,100.50,100.48,100.49
USDJPY,20160708,071100,100.48,100.49,100.47,100.48
USDJPY,20160708,071200,100.47,100.47,100.46,100.47
USDJPY,20160708,071300,100.47,100.47,100.46,100.46
USDJPY,20160708,071400,100.43,100.44,100.42,100.44
USDJPY,20160708,071500,100.43,100.44,100.40,100.41
USDJPY,20160708,071600,100.42,100.42,100.41,100.42
USDJPY,20160708,071700,100.42,100.42,100.41,100.41
USDJPY,20160708,071800,100.42,100.43,100.41,100.43
USDJPY,20160708,071900,100.44,100.45,100.44,100.44
USDJPY,20160708,072000,100.43,100.43,100.41,100.42
USDJPY,20160708,072100,100.43,100.43,100.41,100.41
USDJPY,20160708,072200,100.41,100.41,100.41,100.41
USDJPY,20160708,072300,100.40,100.41,100.39,100.39
USDJPY,20160708,072400,100.39,100.39,100.39,100.39
USDJPY,20160708,072500,100.40,100.40,100.38,100.39
USDJPY,20160708,072600,100.39,100.40,100.39,100.39
USDJPY,20160708,072700,100.39,100.39,100.39,100.39
USDJPY,20160708,072800,100.38,100.38,100.34,100.34
USDJPY,20160708,072900,100.35,100.38,100.34,100.37
USDJPY,20160708,073000,100.38,100.38,100.35,100.36
USDJPY,20160708,073100,100.36,100.37,100.36,100.37
USDJPY,20160708,073200,100.36,100.37,100.35,100.36
USDJPY,20160708,073300,100.37,100.38,100.36,100.37
USDJPY,20160708,073400,100.37,100.37,100.35,100.35
USDJPY,20160708,073500,100.36,100.38,100.36,100.37
USDJPY,20160708,073600,100.36,100.37,100.35,100.36
USDJPY,20160708,073700,100.35,100.37,100.35,100.37
USDJPY,20160708,073800,100.36,100.37,100.35,100.36
USDJPY,20160708,073900,100.37,100.37,100.33,100.35
USDJPY,20160708,074000,100.34,100.35,100.33,100.33
USDJPY,20160708,074100,100.32,100.33,100.30,100.32
USDJPY,20160708,074200,100.33,100.33,100.32,100.33
USDJPY,20160708,074300,100.33,100.36,100.33,100.36
USDJPY,20160708,074400,100.37,100.42,100.37,100.42
USDJPY,20160708,074500,100.41,100.42,100.40,100.42
USDJPY,20160708,074600,100.41,100.41,100.40,100.41
USDJPY,20160708,074700,100.40,100.41,100.38,100.38
USDJPY,20160708,074800,100.39,100.42,100.39,100.41
USDJPY,20160708,074900,100.40,100.43,100.40,100.40
USDJPY,20160708,075000,100.41,100.43,100.41,100.42
USDJPY,20160708,075100,100.41,100.43,100.37,100.37
USDJPY,20160708,075200,100.38,100.41,100.38,100.41
USDJPY,20160708,075300,100.42,100.45,100.42,100.44
USDJPY,20160708,075400,100.45,100.45,100.44,100.44
USDJPY,20160708,075500,100.44,100.44,100.42,100.42
USDJPY,20160708,075600,100.43,100.43,100.42,100.43
USDJPY,20160708,075700,100.42,100.43,100.42,100.42
USDJPY,20160708,075800,100.43,100.43,100.40,100.40
USDJPY,20160708,075900,100.39,100.40,100.38,100.39
USDJPY,20160708,080000,100.38,100.40,100.38,100.38
USDJPY,20160708,080100,100.39,100.41,100.39,100.40
USDJPY,20160708,080200,100.41,100.43,100.40,100.43
USDJPY,20160708,080300,100.44,100.48,100.44,100.48
USDJPY,20160708,080400,100.49,100.49,100.47,100.47
USDJPY,20160708,080500,100.46,100.46,100.45,100.45
USDJPY,20160708,080600,100.46,100.49,100.44,100.44
USDJPY,20160708,080700,100.45,100.46,100.45,100.45
USDJPY,20160708,080800,100.46,100.46,100.44,100.44
USDJPY,20160708,080900,100.43,100.45,100.42,100.45
USDJPY,20160708,081000,100.44,100.44,100.42,100.43
USDJPY,20160708,081100,100.44,100.45,100.42,100.43
USDJPY,20160708,081200,100.42,100.43,100.41,100.41
USDJPY,20160708,081300,100.42,100.42,100.39,100.40
USDJPY,20160708,081400,100.41,100.41,100.40,100.40
USDJPY,20160708,081500,100.39,100.42,100.39,100.42
USDJPY,20160708,081600,100.43,100.43,100.42,100.42
USDJPY,20160708,081700,100.41,100.43,100.41,100.41
USDJPY,20160708,081800,100.42,100.42,100.41,100.41
USDJPY,20160708,081900,100.41,100.43,100.41,100.43
USDJPY,20160708,082000,100.44,100.44,100.42,100.42
USDJPY,20160708,082100,100.42,100.43,100.41,100.42
USDJPY,20160708,082200,100.42,100.42,100.40,100.42
USDJPY,20160708,082300,100.43,100.43,100.42,100.43
USDJPY,20160708,082400,100.42,100.42,100.39,100.39
USDJPY,20160708,082500,100.39,100.40,100.37,100.38
USDJPY,20160708,082600,100.39,100.41,100.39,100.40
USDJPY,20160708,082700,100.41,100.41,100.41,100.41
USDJPY,20160708,082800,100.42,100.42,100.41,100.42
USDJPY,20160708,082900,100.42,100.43,100.42,100.42
USDJPY,20160708,083000,100.42,100.44,100.42,100.44
USDJPY,20160708,083100,100.44,100.44,100.43,100.44
USDJPY,20160708,083200,100.43,100.46,100.43,100.45
USDJPY,20160708,083300,100.46,100.47,100.46,100.47
USDJPY,20160708,083400,100.47,100.48,100.47,100.48
USDJPY,20160708,083500,100.47,100.49,100.47,100.49
USDJPY,20160708,083600,100.50,100.51,100.48,100.49
USDJPY,20160708,083700,100.49,100.49,100.47,100.47
USDJPY,20160708,083800,100.46,100.46,100.45,100.46
USDJPY,20160708,083900,100.47,100.47,100.46,100.46
USDJPY,20160708,084000,100.46,100.48,100.46,100.47
USDJPY,20160708,084100,100.46,100.48,100.46,100.46
USDJPY,20160708,084200,100.47,100.47,100.47,100.47
USDJPY,20160708,084300,100.46,100.48,100.46,100.48
USDJPY,20160708,084400,100.48,100.48,100.48,100.48
USDJPY,20160708,084500,100.47,100.47,100.47,100.47
USDJPY,20160708,084600,100.47,100.47,100.46,100.46
USDJPY,20160708,084700,100.45,100.48,100.45,100.48
USDJPY,20160708,084800,100.47,100.48,100.47,100.48
USDJPY,20160708,084900,100.48,100.49,100.48,100.49
USDJPY,20160708,085000,100.50,100.51,100.50,100.50
USDJPY,20160708,085100,100.49,100.54,100.48,100.54
USDJPY,20160708,085200,100.54,100.54,100.52,100.52
USDJPY,20160708,085300,100.52,100.52,100.49,100.50
USDJPY,20160708,085400,100.49,100.50,100.49,100.50
USDJPY,20160708,085500,100.50,100.50,100.50,100.50
USDJPY,20160708,085600,100.50,100.50,100.47,100.47
USDJPY,20160708,085700,100.48,100.52,100.48,100.52
USDJPY,20160708,085800,100.53,100.55,100.53,100.53
USDJPY,20160708,085900,100.54,100.55,100.54,100.54
USDJPY,20160708,090000,100.54,100.55,100.53,100.54
USDJPY,20160708,090100,100.53,100.53,100.49,100.51
USDJPY,20160708,090200,100.50,100.54,100.50,100.53
USDJPY,20160708,090300,100.54,100.59,100.54,100.58
USDJPY,20160708,090400,100.57,100.59,100.56,100.56
USDJPY,20160708,090500,100.57,100.59,100.57,100.59
USDJPY,20160708,090600,100.58,100.60,100.56,100.60
USDJPY,20160708,090700,100.61,100.61,100.54,100.56
USDJPY,20160708,090800,100.56,100.58,100.56,100.57
USDJPY,20160708,090900,100.58,100.58,100.56,100.57
USDJPY,20160708,091000,100.56,100.57,100.55,100.56
USDJPY,20160708,091100,100.57,100.57,100.56,100.56
USDJPY,20160708,091200,100.56,100.56,100.55,100.55
USDJPY,20160708,091300,100.56,100.57,100.56,100.56
USDJPY,20160708,091400,100.55,100.56,100.55,100.55
USDJPY,20160708,091500,100.56,100.56,100.55,100.55
USDJPY,20160708,091600,100.56,100.57,100.54,100.54
USDJPY,20160708,091700,100.53,100.55,100.53,100.54
USDJPY,20160708,091800,100.55,100.56,100.54,100.54
USDJPY,20160708,091900,100.54,100.55,100.53,100.54
USDJPY,20160708,092000,100.55,100.55,100.54,100.55
USDJPY,20160708,092100,100.54,100.56,100.54,100.55
USDJPY,20160708,092200,100.55,100.55,100.55,100.55
USDJPY,20160708,092300,100.56,100.59,100.56,100.59
USDJPY,20160708,092400,100.59,100.60,100.58,100.58
USDJPY,20160708,092500,100.58,100.60,100.58,100.60
USDJPY,20160708,092600,100.61,100.63,100.61,100.63
USDJPY,20160708,092700,100.62,100.63,100.61,100.61
USDJPY,20160708,092800,100.60,100.60,100.59,100.59
USDJPY,20160708,092900,100.60,100.60,100.58,100.58
USDJPY,20160708,093000,100.57,100.60,100.57,100.59
USDJPY,20160708,093100,100.60,100.61,100.59,100.60
USDJPY,20160708,093200,100.61,100.63,100.60,100.63
USDJPY,20160708,093300,100.64,100.64,100.62,100.63
USDJPY,20160708,093400,100.62,100.64,100.62,100.64
USDJPY,20160708,093500,100.63,100.65,100.63,100.65
USDJPY,20160708,093600,100.64,100.65,100.63,100.64
USDJPY,20160708,093700,100.63,100.65,100.63,100.64
USDJPY,20160708,093800,100.65,100.65,100.64,100.64
USDJPY,20160708,093900,100.64,100.64,100.64,100.64
USDJPY,20160708,094000,100.64,100.64,100.64,100.64
USDJPY,20160708,094100,100.63,100.64,100.62,100.63
USDJPY,20160708,094200,100.64,100.66,100.63,100.66
USDJPY,20160708,094300,100.65,100.66,100.65,100.66
USDJPY,20160708,094400,100.66,100.66,100.65,100.65
USDJPY,20160708,094500,100.64,100.65,100.64,100.64
USDJPY,20160708,094600,100.64,100.64,100.64,100.64
USDJPY,20160708,094700,100.63,100.63,100.62,100.63
USDJPY,20160708,094800,100.62,100.63,100.62,100.63
USDJPY,20160708,094900,100.63,100.63,100.62,100.63
USDJPY,20160708,095000,100.62,100.64,100.62,100.62
USDJPY,20160708,095100,100.61,100.69,100.61,100.68
USDJPY,20160708,095200,100.69,100.69,100.64,100.65
USDJPY,20160708,095300,100.64,100.65,100.63,100.63
USDJPY,20160708,095400,100.62,100.63,100.62,100.63
USDJPY,20160708,095500,100.62,100.63,100.61,100.62
USDJPY,20160708,095600,100.63,100.63,100.61,100.62
USDJPY,20160708,095700,100.62,100.62,100.60,100.61
USDJPY,20160708,095800,100.62,100.62,100.61,100.62
USDJPY,20160708,095900,100.61,100.63,100.61,100.61
USDJPY,20160708,100000,100.62,100.62,100.59,100.59
USDJPY,20160708,100100,100.60,100.62,100.59,100.61
USDJPY,20160708,100200,100.61,100.61,100.60,100.60
USDJPY,20160708,100300,100.59,100.60,100.59,100.59
USDJPY,20160708,100400,100.60,100.60,100.58,100.59
USDJPY,20160708,100500,100.59,100.60,100.59,100.59
USDJPY,20160708,100600,100.59,100.60,100.59,100.60
USDJPY,20160708,100700,100.60,100.60,100.59,100.60
USDJPY,20160708,100800,100.59,100.60,100.59,100.60
USDJPY,20160708,100900,100.59,100.60,100.59,100.60
USDJPY,20160708,101000,100.59,100.60,100.59,100.59
USDJPY,20160708,101100,100.60,100.62,100.60,100.62
USDJPY,20160708,101200,100.62,100.62,100.61,100.62
USDJPY,20160708,101300,100.61,100.62,100.61,100.62
USDJPY,20160708,101400,100.63,100.63,100.62,100.62
USDJPY,20160708,101500,100.63,100.64,100.62,100.64
USDJPY,20160708,101600,100.63,100.63,100.62,100.63
USDJPY,20160708,101700,100.63,100.64,100.62,100.64
USDJPY,20160708,101800,100.64,100.64,100.64,100.64
USDJPY,20160708,101900,100.65,100.67,100.65,100.67
USDJPY,20160708,102000,100.68,100.68,100.67,100.67
USDJPY,20160708,102100,100.68,100.68,100.67,100.67
USDJPY,20160708,102200,100.66,100.67,100.66,100.66
USDJPY,20160708,102300,100.66,100.66,100.65,100.65
USDJPY,20160708,102400,100.66,100.66,100.65,100.65
USDJPY,20160708,102500,100.64,100.66,100.64,100.66
USDJPY,20160708,102600,100.66,100.66,100.64,100.65
USDJPY,20160708,102700,100.64,100.66,100.64,100.66
USDJPY,20160708,102800,100.65,100.66,100.65,100.65
USDJPY,20160708,102900,100.64,100.65,100.64,100.64
USDJPY,20160708,103000,100.65,100.65,100.63,100.63
USDJPY,20160708,103100,100.63,100.63,100.62,100.62
USDJPY,20160708,103200,100.61,100.62,100.61,100.61
USDJPY,20160708,103300,100.60,100.63,100.60,100.62
USDJPY,20160708,103400,100.61,100.61,100.60,100.61
USDJPY,20160708,103500,100.61,100.61,100.59,100.60
USDJPY,20160708,103600,100.60,100.61,100.60,100.61
USDJPY,20160708,103700,100.60,100.60,100.60,100.60
USDJPY,20160708,103800,100.60,100.61,100.60,100.60
USDJPY,20160708,103900,100.60,100.60,100.60,100.60
USDJPY,20160708,104000,100.60,100.61,100.59,100.59
USDJPY,20160708,104100,100.59,100.60,100.59,100.59
USDJPY,20160708,104200,100.59,100.59,100.59,100.59
USDJPY,20160708,104300,100.59,100.59,100.58,100.58
USDJPY,20160708,104400,100.58,100.58,100.57,100.57
USDJPY,20160708,104500,100.57,100.58,100.57,100.57
USDJPY,20160708,104600,100.56,100.56,100.55,100.55
USDJPY,20160708,104700,100.55,100.56,100.55,100.56
USDJPY,20160708,104800,100.56,100.56,100.56,100.56
USDJPY,20160708,104900,100.56,100.57,100.56,100.57
USDJPY,20160708,105000,100.57,100.58,100.57,100.58
USDJPY,20160708,105100,100.58,100.58,100.57,100.57
USDJPY,20160708,105200,100.57,100.58,100.57,100.57
USDJPY,20160708,105300,100.58,100.58,100.58,100.58
USDJPY,20160708,105400,100.58,100.59,100.58,100.59
USDJPY,20160708,105500,100.58,100.58,100.58,100.58
USDJPY,20160708,105600,100.58,100.60,100.58,100.60
USDJPY,20160708,105700,100.61,100.61,100.60,100.60
USDJPY,20160708,105800,100.60,100.60,100.59,100.60
USDJPY,20160708,105900,100.59,100.59,100.57,100.59
USDJPY,20160708,110000,100.58,100.58,100.57,100.58
USDJPY,20160708,110100,100.57,100.58,100.57,100.57
USDJPY,20160708,110200,100.58,100.58,100.58,100.58
USDJPY,20160708,110300,100.58,100.59,100.58,100.59
USDJPY,20160708,110400,100.58,100.59,100.57,100.58
USDJPY,20160708,110500,100.58,100.58,100.58,100.58
USDJPY,20160708,110600,100.58,100.58,100.57,100.58
USDJPY,20160708,110700,100.58,100.61,100.58,100.61
USDJPY,20160708,110800,100.62,100.63,100.62,100.63
USDJPY,20160708,110900,100.63,100.63,100.61,100.61
USDJPY,20160708,111000,100.61,100.62,100.61,100.62
USDJPY,20160708,111100,100.61,100.63,100.61,100.63
USDJPY,20160708,111200,100.62,100.63,100.62,100.62
USDJPY,20160708,111300,100.61,100.62,100.61,100.62
USDJPY,20160708,111400,100.63,100.63,100.62,100.63
USDJPY,20160708,111500,100.62,100.62,100.61,100.61
USDJPY,20160708,111600,100.60,100.61,100.60,100.61
USDJPY,20160708,111700,100.62,100.62,100.61,100.62
USDJPY,20160708,111800,100.62,100.62,100.61,100.61
USDJPY,20160708,111900,100.62,100.62,100.62,100.62
USDJPY,20160708,112000,100.61,100.62,100.61,100.62
USDJPY,20160708,112100,100.61,100.61,100.61,100.61
USDJPY,20160708,112200,100.61,100.62,100.61,100.62
USDJPY,20160708,112300,100.62,100.62,100.62,100.62
USDJPY,20160708,112400,100.62,100.62,100.62,100.62
USDJPY,20160708,112500,100.63,100.63,100.62,100.62
USDJPY,20160708,112600,100.63,100.63,100.63,100.63
USDJPY,20160708,112700,100.64,100.64,100.64,100.64
USDJPY,20160708,112800,100.64,100.65,100.64,100.65
USDJPY,20160708,112900,100.64,100.64,100.63,100.63
USDJPY,20160708,113000,100.64,100.64,100.64,100.64
USDJPY,20160708,113100,100.65,100.67,100.65,100.67
USDJPY,20160708,113200,100.67,100.72,100.67,100.72
USDJPY,20160708,113300,100.71,100.72,100.69,100.69
USDJPY,20160708,113400,100.70,100.73,100.70,100.72
USDJPY,20160708,113500,100.71,100.72,100.70,100.70
USDJPY,20160708,113600,100.71,100.71,100.70,100.70
USDJPY,20160708,113700,100.71,100.71,100.69,100.69
USDJPY,20160708,113800,100.70,100.71,100.69,100.71
USDJPY,20160708,113900,100.70,100.70,100.70,100.70
USDJPY,20160708,114000,100.70,100.70,100.70,100.70
USDJPY,20160708,114100,100.70,100.70,100.68,100.68
USDJPY,20160708,114200,100.68,100.69,100.68,100.69
USDJPY,20160708,114300,100.69,100.69,100.68,100.68
USDJPY,20160708,114400,100.67,100.67,100.66,100.66
USDJPY,20160708,114500,100.67,100.68,100.66,100.68
USDJPY,20160708,114600,100.67,100.67,100.65,100.66
USDJPY,20160708,114700,100.65,100.65,100.63,100.64
USDJPY,20160708,114800,100.63,100.64,100.62,100.62
USDJPY,20160708,114900,100.63,100.63,100.62,100.62
USDJPY,20160708,115000,100.62,100.63,100.61,100.61
USDJPY,20160708,115100,100.62,100.62,100.61,100.61
USDJPY,20160708,115200,100.61,100.62,100.61,100.62
USDJPY,20160708,115300,100.62,100.63,100.62,100.62
USDJPY,20160708,115400,100.63,100.63,100.61,100.61
USDJPY,20160708,115500,100.61,100.62,100.61,100.61
USDJPY,20160708,115600,100.62,100.62,100.61,100.62
USDJPY,20160708,115700,100.61,100.62,100.60,100.61
USDJPY,20160708,115800,100.60,100.61,100.59,100.60
USDJPY,20160708,115900,100.60,100.60,100.59,100.59
USDJPY,20160708,120000,100.58,100.59,100.58,100.58
USDJPY,20160708,120100,100.59,100.61,100.59,100.60
USDJPY,20160708,120200,100.61,100.61,100.60,100.60
USDJPY,20160708,120300,100.59,100.60,100.58,100.58
USDJPY,20160708,120400,100.58,100.59,100.57,100.59
USDJPY,20160708,120500,100.60,100.60,100.60,100.60
USDJPY,20160708,120600,100.59,100.60,100.58,100.58
USDJPY,20160708,120700,100.58,100.59,100.58,100.59
USDJPY,20160708,120800,100.59,100.59,100.58,100.58
USDJPY,20160708,120900,100.58,100.59,100.57,100.57
USDJPY,20160708,121000,100.57,100.57,100.57,100.57
USDJPY,20160708,121100,100.57,100.57,100.55,100.55
USDJPY,20160708,121200,100.54,100.54,100.52,100.53
USDJPY,20160708,121300,100.52,100.52,100.50,100.51
USDJPY,20160708,121400,100.52,100.53,100.52,100.53
USDJPY,20160708,121500,100.54,100.54,100.53,100.54
USDJPY,20160708,121600,100.53,100.53,100.52,100.52
USDJPY,20160708,121700,100.52,100.53,100.52,100.53
USDJPY,20160708,121800,100.53,100.54,100.53,100.53
USDJPY,20160708,121900,100.53,100.53,100.53,100.53
USDJPY,20160708,122000,100.53,100.53,100.53,100.53
USDJPY,20160708,122100,100.54,100.54,100.54,100.54
USDJPY,20160708,122200,100.54,100.54,100.53,100.53
USDJPY,20160708,122300,100.53,100.54,100.53,100.54
USDJPY,20160708,122400,100.54,100.54,100.54,100.54
USDJPY,20160708,122500,100.54,100.54,100.54,100.54
USDJPY,20160708,122600,100.54,100.55,100.54,100.55
USDJPY,20160708,122700,100.55,100.55,100.55,100.55
USDJPY,20160708,122800,100.56,100.56,100.55,100.56
USDJPY,20160708,122900,100.56,100.56,100.54,100.54
USDJPY,20160708,123000,100.53,100.55,100.53,100.55
USDJPY,20160708,123100,100.54,100.54,100.52,100.52
USDJPY,20160708,123200,100.51,100.51,100.50,100.50
USDJPY,20160708,123300,100.50,100.51,100.50,100.50
USDJPY,20160708,123400,100.50,100.51,100.50,100.50
USDJPY,20160708,123500,100.50,100.51,100.47,100.47
USDJPY,20160708,123600,100.46,100.47,100.46,100.47
USDJPY,20160708,123700,100.48,100.48,100.47,100.47
USDJPY,20160708,123800,100.48,100.48,100.46,100.46
USDJPY,20160708,123900,100.46,100.47,100.46,100.47
USDJPY,20160708,124000,100.47,100.47,100.47,100.47
USDJPY,20160708,124100,100.47,100.48,100.47,100.48
USDJPY,20160708,124200,100.48,100.48,100.46,100.47
USDJPY,20160708,124300,100.47,100.47,100.45,100.45
USDJPY,20160708,124400,100.46,100.46,100.45,100.46
USDJPY,20160708,124500,100.46,100.46,100.45,100.45
USDJPY,20160708,124600,100.46,100.48,100.46,100.48
USDJPY,20160708,124700,100.48,100.48,100.47,100.47
USDJPY,20160708,124800,100.47,100.47,100.47,100.47
USDJPY,20160708,124900,100.48,100.48,100.47,100.48
USDJPY,20160708,125000,100.49,100.50,100.49,100.49
USDJPY,20160708,125100,100.49,100.50,100.49,100.50
USDJPY,20160708,125200,100.50,100.50,100.49,100.49
USDJPY,20160708,125300,100.49,100.49,100.47,100.48
USDJPY,20160708,125400,100.48,100.49,100.48,100.49
USDJPY,20160708,125500,100.48,100.49,100.48,100.48
USDJPY,20160708,125600,100.48,100.49,100.48,100.49
USDJPY,20160708,125700,100.49,100.49,100.48,100.48
USDJPY,20160708,125800,100.49,100.49,100.48,100.48
USDJPY,20160708,125900,100.47,100.48,100.46,100.46
USDJPY,20160708,130000,100.47,100.47,100.47,100.47
USDJPY,20160708,130100,100.47,100.48,100.47,100.47
USDJPY,20160708,130200,100.47,100.47,100.47,100.47
USDJPY,20160708,130300,100.48,100.48,100.48,100.48
USDJPY,20160708,130400,100.48,100.48,100.46,100.46
USDJPY,20160708,130500,100.46,100.47,100.46,100.47
USDJPY,20160708,130600,100.47,100.48,100.44,100.45
USDJPY,20160708,130700,100.44,100.45,100.44,100.45
USDJPY,20160708,130800,100.46,100.46,100.44,100.44
USDJPY,20160708,130900,100.43,100.45,100.43,100.45
USDJPY,20160708,131000,100.45,100.46,100.44,100.44
USDJPY,20160708,131100,100.44,100.45,100.44,100.44
USDJPY,20160708,131200,100.44,100.44,100.43,100.44
USDJPY,20160708,131300,100.44,100.45,100.43,100.43
USDJPY,20160708,131400,100.42,100.42,100.41,100.41
USDJPY,20160708,131500,100.42,100.42,100.42,100.42
USDJPY,20160708,131600,100.42,100.42,100.40,100.40
USDJPY,20160708,131700,100.41,100.42,100.41,100.42
USDJPY,20160708,131800,100.42,100.43,100.42,100.42
USDJPY,20160708,131900,100.42,100.42,100.41,100.41
USDJPY,20160708,132000,100.42,100.42,100.42,100.42
USDJPY,20160708,132100,100.43,100.43,100.42,100.43
USDJPY,20160708,132200,100.43,100.44,100.42,100.43
USDJPY,20160708,132300,100.44,100.44,100.43,100.43
USDJPY,20160708,132400,100.43,100.43,100.40,100.40
USDJPY,20160708,132500,100.41,100.41,100.38,100.40
USDJPY,20160708,132600,100.39,100.40,100.38,100.38
USDJPY,20160708,132700,100.38,100.38,100.37,100.38
USDJPY,20160708,132800,100.38,100.39,100.37,100.38
USDJPY,20160708,132900,100.39,100.39,100.37,100.37
USDJPY,20160708,133000,100.38,100.39,100.36,100.37
USDJPY,20160708,133100,100.38,100.38,100.38,100.38
USDJPY,20160708,133200,100.38,100.39,100.38,100.39
USDJPY,20160708,133300,100.39,100.40,100.38,100.39
USDJPY,20160708,133400,100.40,100.40,100.39,100.39
USDJPY,20160708,133500,100.38,100.39,100.38,100.39
USDJPY,20160708,133600,100.38,100.40,100.38,100.39
USDJPY,20160708,133700,100.39,100.39,100.38,100.38
USDJPY,20160708,133800,100.39,100.39,100.38,100.38
USDJPY,20160708,133900,100.39,100.39,100.38,100.39
USDJPY,20160708,134000,100.39,100.40,100.39,100.40
USDJPY,20160708,134100,100.40,100.40,100.40,100.40
USDJPY,20160708,134200,100.40,100.40,100.40,100.40
USDJPY,20160708,134300,100.41,100.41,100.40,100.40
USDJPY,20160708,134400,100.40,100.41,100.40,100.41
USDJPY,20160708,134500,100.40,100.40,100.40,100.40
USDJPY,20160708,134600,100.40,100.41,100.40,100.40
USDJPY,20160708,134700,100.40,100.40,100.39,100.39
USDJPY,20160708,134800,100.39,100.41,100.39,100.40
USDJPY,20160708,134900,100.40,100.40,100.40,100.40
USDJPY,20160708,135000,100.40,100.41,100.40,100.41
USDJPY,20160708,135100,100.41,100.41,100.41,100.41
USDJPY,20160708,135200,100.40,100.40,100.40,100.40
USDJPY,20160708,135300,100.40,100.40,100.39,100.40
USDJPY,20160708,135400,100.40,100.40,100.40,100.40
USDJPY,20160708,135500,100.41,100.41,100.40,100.40
USDJPY,20160708,135600,100.41,100.41,100.40,100.40
USDJPY,20160708,135700,100.40,100.41,100.40,100.40
USDJPY,20160708,135800,100.40,100.40,100.40,100.40
USDJPY,20160708,135900,100.40,100.40,100.40,100.40
USDJPY,20160708,140000,100.41,100.41,100.40,100.41
USDJPY,20160708,140100,100.40,100.43,100.40,100.43
USDJPY,20160708,140200,100.43,100.43,100.43,100.43
USDJPY,20160708,140300,100.43,100.43,100.43,100.43
USDJPY,20160708,140400,100.44,100.44,100.44,100.44
USDJPY,20160708,140500,100.44,100.45,100.44,100.44
USDJPY,20160708,140600,100.43,100.44,100.43,100.44
USDJPY,20160708,140700,100.44,100.45,100.44,100.44
USDJPY,20160708,140800,100.44,100.45,100.44,100.45
USDJPY,20160708,140900,100.44,100.45,100.43,100.43
USDJPY,20160708,141000,100.42,100.44,100.42,100.44
USDJPY,20160708,141100,100.44,100.44,100.43,100.43
USDJPY,20160708,141200,100.44,100.44,100.42,100.42
USDJPY,20160708,141300,100.42,100.42,100.41,100.42
USDJPY,20160708,141400,100.43,100.44,100.43,100.44
USDJPY,20160708,141500,100.44,100.44,100.42,100.42
USDJPY,20160708,141600,100.42,100.42,100.42,100.42
USDJPY,20160708,141700,100.43,100.43,100.42,100.42
USDJPY,20160708,141800,100.41,100.41,100.40,100.41
USDJPY,20160708,141900,100.40,100.42,100.40,100.41
USDJPY,20160708,142000,100.41,100.41,100.40,100.40
USDJPY,20160708,142100,100.41,100.42,100.41,100.42
USDJPY,20160708,142200,100.42,100.42,100.40,100.40
USDJPY,20160708,142300,100.40,100.41,100.40,100.41
USDJPY,20160708,142400,100.41,100.41,100.40,100.40
USDJPY,20160708,142500,100.41,100.41,100.40,100.40
USDJPY,20160708,142600,100.39,100.39,100.36,100.37
USDJPY,20160708,142700,100.36,100.38,100.36,100.37
USDJPY,20160708,142800,100.36,100.37,100.35,100.36
USDJPY,20160708,142900,100.37,100.39,100.37,100.39
USDJPY,20160708,143000,100.38,100.39,100.25,100.30
USDJPY,20160708,143100,100.27,101.24,100.27,101.18
USDJPY,20160708,143200,101.17,101.17,101.00,101.16
USDJPY,20160708,143300,101.17,101.24,101.05,101.05
USDJPY,20160708,143400,101.06,101.07,100.80,100.81
USDJPY,20160708,143500,100.82,100.92,100.82,100.89
USDJPY,20160708,143600,100.84,100.86,100.73,100.81
USDJPY,20160708,143700,100.80,100.84,100.78,100.80
USDJPY,20160708,143800,100.79,100.87,100.79,100.81
USDJPY,20160708,143900,100.82,100.83,100.73,100.83
USDJPY,20160708,144000,100.85,100.89,100.84,100.86
USDJPY,20160708,144100,100.87,100.91,100.82,100.91
USDJPY,20160708,144200,100.90,100.96,100.89,100.96
USDJPY,20160708,144300,100.97,101.02,100.97,101.01
USDJPY,20160708,144400,101.00,101.06,101.00,101.03
USDJPY,20160708,144500,101.04,101.05,101.00,101.01
USDJPY,20160708,144600,101.02,101.03,100.92,100.94
USDJPY,20160708,144700,100.93,100.93,100.87,100.91
USDJPY,20160708,144800,100.90,100.92,100.89,100.90
USDJPY,20160708,144900,100.89,100.96,100.89,100.96
USDJPY,20160708,145000,100.97,101.00,100.97,100.97
USDJPY,20160708,145100,100.96,100.96,100.93,100.95
USDJPY,20160708,145200,100.96,101.03,100.96,100.98
USDJPY,20160708,145300,100.99,100.99,100.92,100.92
USDJPY,20160708,145400,100.91,100.91,100.84,100.86
USDJPY,20160708,145500,100.87,100.87,100.82,100.82
USDJPY,20160708,145600,100.83,100.84,100.77,100.80
USDJPY,20160708,145700,100.81,100.84,100.80,100.84
USDJPY,20160708,145800,100.85,100.86,100.83,100.84
USDJPY,20160708,145900,100.85,100.86,100.82,100.82
USDJPY,20160708,150000,100.81,100.81,100.70,100.75
USDJPY,20160708,150100,100.76,100.77,100.59,100.64
USDJPY,20160708,150200,100.63,100.66,100.61,100.65
USDJPY,20160708,150300,100.61,100.61,100.50,100.54
USDJPY,20160708,150400,100.55,100.63,100.54,100.61
USDJPY,20160708,150500,100.60,100.63,100.60,100.63
USDJPY,20160708,150600,100.62,100.62,100.57,100.57
USDJPY,20160708,150700,100.58,100.61,100.52,100.53
USDJPY,20160708,150800,100.52,100.53,100.46,100.52
USDJPY,20160708,150900,100.50,100.51,100.44,100.47
USDJPY,20160708,151000,100.45,100.50,100.39,100.39
USDJPY,20160708,151100,100.36,100.39,100.25,100.29
USDJPY,20160708,151200,100.31,100.35,100.27,100.35
USDJPY,20160708,151300,100.36,100.40,100.35,100.35
USDJPY,20160708,151400,100.36,100.36,100.16,100.16
USDJPY,20160708,151500,100.19,100.20,100.03,100.06
USDJPY,20160708,151600,100.03,100.15,99.98,100.15
USDJPY,20160708,151700,100.16,100.23,100.16,100.21
USDJPY,20160708,151800,100.22,100.28,100.21,100.26
USDJPY,20160708,151900,100.27,100.30,100.26,100.27
USDJPY,20160708,152000,100.28,100.36,100.27,100.36
USDJPY,20160708,152100,100.35,100.36,100.31,100.33
USDJPY,20160708,152200,100.32,100.37,100.32,100.36
USDJPY,20160708,152300,100.35,100.36,100.28,100.28
USDJPY,20160708,152400,100.27,100.34,100.27,100.31
USDJPY,20160708,152500,100.30,100.37,100.29,100.35
USDJPY,20160708,152600,100.34,100.40,100.33,100.40
USDJPY,20160708,152700,100.41,100.44,100.39,100.42
USDJPY,20160708,152800,100.43,100.45,100.42,100.44
USDJPY,20160708,152900,100.43,100.49,100.41,100.46
USDJPY,20160708,153000,100.47,100.51,100.44,100.44
USDJPY,20160708,153100,100.46,100.47,100.39,100.42
USDJPY,20160708,153200,100.41,100.43,100.38,100.39
USDJPY,20160708,153300,100.40,100.44,100.40,100.42
USDJPY,20160708,153400,100.43,100.54,100.43,100.53
USDJPY,20160708,153500,100.52,100.53,100.48,100.49
USDJPY,20160708,153600,100.48,100.52,100.48,100.50
USDJPY,20160708,153700,100.51,100.56,100.51,100.55
USDJPY,20160708,153800,100.56,100.57,100.54,100.54
USDJPY,20160708,153900,100.55,100.56,100.50,100.50
USDJPY,20160708,154000,100.51,100.55,100.51,100.53
USDJPY,20160708,154100,100.54,100.61,100.54,100.60
USDJPY,20160708,154200,100.61,100.65,100.61,100.63
USDJPY,20160708,154300,100.62,100.63,100.60,100.62
USDJPY,20160708,154400,100.61,100.69,100.61,100.67
USDJPY,20160708,154500,100.68,100.68,100.63,100.63
USDJPY,20160708,154600,100.64,100.71,100.64,100.68
USDJPY,20160708,154700,100.67,100.68,100.64,100.64
USDJPY,20160708,154800,100.63,100.71,100.63,100.71
USDJPY,20160708,154900,100.72,100.72,100.67,100.69
USDJPY,20160708,155000,100.70,100.70,100.67,100.70
USDJPY,20160708,155100,100.71,100.73,100.69,100.71
USDJPY,20160708,155200,100.70,100.70,100.66,100.66
USDJPY,20160708,155300,100.65,100.66,100.62,100.63
USDJPY,20160708,155400,100.64,100.66,100.63,100.65
USDJPY,20160708,155500,100.66,100.66,100.61,100.61
USDJPY,20160708,155600,100.62,100.64,100.61,100.64
USDJPY,20160708,155700,100.63,100.67,100.63,100.66
USDJPY,20160708,155800,100.65,100.66,100.62,100.63
USDJPY,20160708,155900,100.64,100.65,100.63,100.65
USDJPY,20160708,160000,100.64,100.67,100.64,100.67
USDJPY,20160708,160100,100.68,100.69,100.61,100.62
USDJPY,20160708,160200,100.61,100.65,100.61,100.65
USDJPY,20160708,160300,100.66,100.74,100.66,100.74
USDJPY,20160708,160400,100.73,100.73,100.70,100.73
USDJPY,20160708,160500,100.74,100.84,100.74,100.79
USDJPY,20160708,160600,100.80,100.86,100.80,100.82
USDJPY,20160708,160700,100.83,100.83,100.79,100.82
USDJPY,20160708,160800,100.83,100.86,100.82,100.82
USDJPY,20160708,160900,100.81,100.82,100.79,100.80
USDJPY,20160708,161000,100.79,100.80,100.78,100.79
USDJPY,20160708,161100,100.80,100.80,100.78,100.78
USDJPY,20160708,161200,100.77,100.79,100.77,100.77
USDJPY,20160708,161300,100.76,100.77,100.74,100.75
USDJPY,20160708,161400,100.76,100.76,100.74,100.75
USDJPY,20160708,161500,100.74,100.76,100.73,100.76
USDJPY,20160708,161600,100.77,100.78,100.76,100.77
USDJPY,20160708,161700,100.76,100.76,100.68,100.70
USDJPY,20160708,161800,100.69,100.73,100.69,100.72
USDJPY,20160708,161900,100.73,100.75,100.72,100.72
USDJPY,20160708,162000,100.73,100.73,100.71,100.71
USDJPY,20160708,162100,100.70,100.70,100.65,100.67
USDJPY,20160708,162200,100.68,100.69,100.68,100.68
USDJPY,20160708,162300,100.68,100.69,100.64,100.66
USDJPY,20160708,162400,100.65,100.67,100.64,100.66
USDJPY,20160708,162500,100.66,100.70,100.66,100.69
USDJPY,20160708,162600,100.70,100.71,100.69,100.71
USDJPY,20160708,162700,100.70,100.71,100.70,100.71
USDJPY,20160708,162800,100.72,100.72,100.70,100.70
USDJPY,20160708,162900,100.71,100.72,100.70,100.71
USDJPY,20160708,163000,100.72,100.75,100.72,100.75
USDJPY,20160708,163100,100.76,100.78,100.76,100.78
USDJPY,20160708,163200,100.79,100.79,100.76,100.77
USDJPY,20160708,163300,100.76,100.76,100.74,100.75
USDJPY,20160708,163400,100.74,100.74,100.68,100.68
USDJPY,20160708,163500,100.68,100.68,100.66,100.66
USDJPY,20160708,163600,100.67,100.67,100.65,100.66
USDJPY,20160708,163700,100.67,100.67,100.65,100.66
USDJPY,20160708,163800,100.65,100.69,100.65,100.68
USDJPY,20160708,163900,100.69,100.69,100.66,100.66
USDJPY,20160708,164000,100.67,100.67,100.65,100.65
USDJPY,20160708,164100,100.66,100.69,100.65,100.69
USDJPY,20160708,164200,100.70,100.72,100.70,100.72
USDJPY,20160708,164300,100.71,100.71,100.69,100.69
USDJPY,20160708,164400,100.70,100.70,100.69,100.70
USDJPY,20160708,164500,100.71,100.72,100.71,100.71
USDJPY,20160708,164600,100.72,100.74,100.72,100.73
USDJPY,20160708,164700,100.74,100.74,100.71,100.72
USDJPY,20160708,164800,100.73,100.75,100.73,100.74
USDJPY,20160708,164900,100.75,100.77,100.75,100.77
USDJPY,20160708,165000,100.76,100.77,100.76,100.76
USDJPY,20160708,165100,100.76,100.76,100.75,100.75
USDJPY,20160708,165200,100.74,100.75,100.74,100.75
USDJPY,20160708,165300,100.74,100.77,100.74,100.76
USDJPY,20160708,165400,100.76,100.77,100.75,100.75
USDJPY,20160708,165500,100.75,100.75,100.74,100.74
USDJPY,20160708,165600,100.73,100.73,100.67,100.68
USDJPY,20160708,165700,100.67,100.72,100.67,100.70
USDJPY,20160708,165800,100.69,100.69,100.63,100.63
USDJPY,20160708,165900,100.62,100.62,100.54,100.54
USDJPY,20160708,170000,100.53,100.55,100.51,100.53
USDJPY,20160708,170100,100.54,100.55,100.49,100.50
USDJPY,20160708,170200,100.49,100.51,100.46,100.47
USDJPY,20160708,170300,100.46,100.53,100.46,100.53
USDJPY,20160708,170400,100.54,100.55,100.53,100.55
USDJPY,20160708,170500,100.54,100.55,100.49,100.51
USDJPY,20160708,170600,100.50,100.55,100.50,100.54
USDJPY,20160708,170700,100.53,100.55,100.52,100.52
USDJPY,20160708,170800,100.51,100.54,100.48,100.54
USDJPY,20160708,170900,100.53,100.54,100.50,100.51
USDJPY,20160708,171000,100.50,100.54,100.49,100.53
USDJPY,20160708,171100,100.54,100.56,100.52,100.53
USDJPY,20160708,171200,100.52,100.54,100.52,100.53
USDJPY,20160708,171300,100.53,100.53,100.50,100.51
USDJPY,20160708,171400,100.52,100.55,100.52,100.53
USDJPY,20160708,171500,100.52,100.55,100.51,100.54
USDJPY,20160708,171600,100.55,100.56,100.54,100.55
USDJPY,20160708,171700,100.55,100.55,100.53,100.54
USDJPY,20160708,171800,100.53,100.58,100.53,100.58
USDJPY,20160708,171900,100.59,100.59,100.57,100.58
USDJPY,20160708,172000,100.58,100.61,100.58,100.59
USDJPY,20160708,172100,100.58,100.60,100.58,100.59
USDJPY,20160708,172200,100.58,100.59,100.57,100.59
USDJPY,20160708,172300,100.58,100.58,100.57,100.58
USDJPY,20160708,172400,100.57,100.58,100.57,100.58
USDJPY,20160708,172500,100.59,100.61,100.58,100.58
USDJPY,20160708,172600,100.59,100.61,100.59,100.59
USDJPY,20160708,172700,100.60,100.60,100.59,100.60
USDJPY,20160708,172800,100.59,100.60,100.58,100.59
USDJPY,20160708,172900,100.60,100.60,100.59,100.60
USDJPY,20160708,173000,100.59,100.60,100.59,100.59
USDJPY,20160708,173100,100.60,100.60,100.58,100.59
USDJPY,20160708,173200,100.58,100.58,100.56,100.56
USDJPY,20160708,173300,100.57,100.58,100.54,100.55
USDJPY,20160708,173400,100.56,100.57,100.55,100.57
USDJPY,20160708,173500,100.56,100.57,100.56,100.57
USDJPY,20160708,173600,100.58,100.59,100.57,100.58
USDJPY,20160708,173700,100.57,100.58,100.57,100.58
USDJPY,20160708,173800,100.58,100.60,100.58,100.59
USDJPY,20160708,173900,100.60,100.60,100.59,100.59
USDJPY,20160708,174000,100.60,100.60,100.60,100.60
USDJPY,20160708,174100,100.59,100.60,100.59,100.60
USDJPY,20160708,174200,100.60,100.60,100.58,100.59
USDJPY,20160708,174300,100.60,100.61,100.60,100.60
USDJPY,20160708,174400,100.60,100.60,100.59,100.59
USDJPY,20160708,174500,100.58,100.61,100.58,100.60
USDJPY,20160708,174600,100.61,100.61,100.59,100.59
USDJPY,20160708,174700,100.58,100.62,100.58,100.62
USDJPY,20160708,174800,100.62,100.63,100.62,100.63
USDJPY,20160708,174900,100.63,100.65,100.63,100.64
USDJPY,20160708,175000,100.64,100.65,100.64,100.64
USDJPY,20160708,175100,100.63,100.64,100.63,100.64
USDJPY,20160708,175200,100.64,100.65,100.64,100.65
USDJPY,20160708,175300,100.65,100.65,100.63,100.63
USDJPY,20160708,175400,100.64,100.65,100.64,100.64
USDJPY,20160708,175500,100.65,100.66,100.64,100.66
USDJPY,20160708,175600,100.65,100.65,100.64,100.64
USDJPY,20160708,175700,100.64,100.65,100.64,100.64
USDJPY,20160708,175800,100.65,100.66,100.65,100.65
USDJPY,20160708,175900,100.64,100.65,100.64,100.64
USDJPY,20160708,180000,100.64,100.65,100.64,100.65
USDJPY,20160708,180100,100.64,100.65,100.63,100.64
USDJPY,20160708,180200,100.65,100.65,100.63,100.63
USDJPY,20160708,180300,100.63,100.63,100.63,100.63
USDJPY,20160708,180400,100.62,100.63,100.62,100.62
USDJPY,20160708,180500,100.61,100.62,100.61,100.62
USDJPY,20160708,180600,100.61,100.62,100.60,100.61
USDJPY,20160708,180700,100.61,100.62,100.61,100.62
USDJPY,20160708,180800,100.62,100.62,100.62,100.62
USDJPY,20160708,180900,100.61,100.62,100.61,100.62
USDJPY,20160708,181000,100.62,100.63,100.62,100.63
USDJPY,20160708,181100,100.63,100.64,100.62,100.63
USDJPY,20160708,181200,100.63,100.64,100.63,100.63
USDJPY,20160708,181300,100.63,100.63,100.62,100.63
USDJPY,20160708,181400,100.63,100.63,100.63,100.63
USDJPY,20160708,181500,100.64,100.64,100.64,100.64
USDJPY,20160708,181600,100.65,100.65,100.64,100.65
USDJPY,20160708,181700,100.65,100.67,100.65,100.66
USDJPY,20160708,181800,100.66,100.67,100.66,100.66
USDJPY,20160708,181900,100.67,100.67,100.67,100.67
USDJPY,20160708,182000,100.67,100.67,100.65,100.66
USDJPY,20160708,182100,100.65,100.66,100.65,100.66
USDJPY,20160708,182200,100.67,100.67,100.66,100.67
USDJPY,20160708,182300,100.67,100.67,100.65,100.65
USDJPY,20160708,182400,100.65,100.65,100.64,100.65
USDJPY,20160708,182500,100.65,100.65,100.64,100.64
USDJPY,20160708,182600,100.64,100.64,100.64,100.64
USDJPY,20160708,182700,100.65,100.65,100.64,100.64
USDJPY,20160708,182800,100.63,100.63,100.60,100.60
USDJPY,20160708,182900,100.61,100.61,100.61,100.61
USDJPY,20160708,183000,100.62,100.62,100.61,100.61
USDJPY,20160708,183100,100.61,100.61,100.61,100.61
USDJPY,20160708,183200,100.61,100.62,100.61,100.62
USDJPY,20160708,183300,100.61,100.62,100.61,100.62
USDJPY,20160708,183400,100.61,100.61,100.60,100.61
USDJPY,20160708,183500,100.61,100.61,100.61,100.61
USDJPY,20160708,183600,100.60,100.61,100.60,100.61
USDJPY,20160708,183700,100.61,100.61,100.60,100.60
USDJPY,20160708,183800,100.61,100.61,100.58,100.58
USDJPY,20160708,183900,100.59,100.59,100.57,100.58
USDJPY,20160708,184000,100.58,100.58,100.57,100.57
USDJPY,20160708,184100,100.57,100.57,100.55,100.56
USDJPY,20160708,184200,100.55,100.57,100.55,100.57
USDJPY,20160708,184300,100.57,100.57,100.56,100.56
USDJPY,20160708,184400,100.56,100.56,100.53,100.55
USDJPY,20160708,184500,100.56,100.56,100.54,100.54
USDJPY,20160708,184600,100.54,100.54,100.53,100.53
USDJPY,20160708,184700,100.52,100.52,100.50,100.51
USDJPY,20160708,184800,100.52,100.52,100.51,100.51
USDJPY,20160708,184900,100.52,100.52,100.50,100.50
USDJPY,20160708,185000,100.51,100.51,100.50,100.51
USDJPY,20160708,185100,100.51,100.51,100.51,100.51
USDJPY,20160708,185200,100.52,100.53,100.52,100.53
USDJPY,20160708,185300,100.54,100.54,100.54,100.54
USDJPY,20160708,185400,100.55,100.55,100.54,100.55
USDJPY,20160708,185500,100.55,100.55,100.55,100.55
USDJPY,20160708,185600,100.54,100.55,100.54,100.55
USDJPY,20160708,185700,100.55,100.55,100.54,100.55
USDJPY,20160708,185800,100.55,100.55,100.53,100.53
USDJPY,20160708,185900,100.52,100.52,100.50,100.50
USDJPY,20160708,190000,100.50,100.51,100.50,100.51
USDJPY,20160708,190100,100.51,100.51,100.50,100.50
USDJPY,20160708,190200,100.50,100.51,100.50,100.51
USDJPY,20160708,190300,100.51,100.52,100.50,100.52
USDJPY,20160708,190400,100.51,100.52,100.51,100.51
USDJPY,20160708,190500,100.50,100.51,100.48,100.49
USDJPY,20160708,190600,100.48,100.51,100.48,100.51
USDJPY,20160708,190700,100.52,100.53,100.52,100.52
USDJPY,20160708,190800,100.53,100.53,100.50,100.50
USDJPY,20160708,190900,100.50,100.51,100.50,100.51
USDJPY,20160708,191000,100.50,100.50,100.50,100.50
USDJPY,20160708,191100,100.51,100.51,100.51,100.51
USDJPY,20160708,191200,100.51,100.52,100.51,100.52
USDJPY,20160708,191300,100.52,100.52,100.52,100.52
USDJPY,20160708,191400,100.52,100.53,100.52,100.52
USDJPY,20160708,191500,100.52,100.52,100.52,100.52
USDJPY,20160708,191600,100.53,100.53,100.52,100.52
USDJPY,20160708,191700,100.52,100.53,100.52,100.53
USDJPY,20160708,191800,100.52,100.53,100.52,100.53
USDJPY,20160708,191900,100.53,100.53,100.52,100.52
USDJPY,20160708,192000,100.52,100.52,100.51,100.51
USDJPY,20160708,192100,100.52,100.52,100.51,100.51
USDJPY,20160708,192200,100.52,100.52,100.51,100.51
USDJPY,20160708,192300,100.51,100.51,100.50,100.50
USDJPY,20160708,192400,100.50,100.50,100.48,100.48
USDJPY,20160708,192500,100.47,100.47,100.46,100.46
USDJPY,20160708,192600,100.46,100.47,100.45,100.47
USDJPY,20160708,192700,100.47,100.48,100.47,100.48
USDJPY,20160708,192800,100.49,100.49,100.49,100.49
USDJPY,20160708,192900,100.50,100.51,100.50,100.51
USDJPY,20160708,193000,100.51,100.51,100.51,100.51
USDJPY,20160708,193100,100.52,100.53,100.52,100.52
USDJPY,20160708,193200,100.51,100.52,100.50,100.52
USDJPY,20160708,193300,100.53,100.53,100.52,100.52
USDJPY,20160708,193400,100.52,100.53,100.52,100.53
USDJPY,20160708,193500,100.53,100.53,100.53,100.53
USDJPY,20160708,193600,100.52,100.52,100.50,100.50
USDJPY,20160708,193700,100.49,100.50,100.49,100.50
USDJPY,20160708,193800,100.51,100.52,100.51,100.52
USDJPY,20160708,193900,100.52,100.52,100.52,100.52
USDJPY,20160708,194000,100.52,100.53,100.52,100.52
USDJPY,20160708,194100,100.53,100.53,100.53,100.53
USDJPY,20160708,194200,100.53,100.53,100.52,100.52
USDJPY,20160708,194300,100.53,100.55,100.53,100.53
USDJPY,20160708,194400,100.54,100.54,100.54,100.54
USDJPY,20160708,194500,100.55,100.56,100.55,100.56
USDJPY,20160708,194600,100.56,100.57,100.56,100.57
USDJPY,20160708,194700,100.56,100.59,100.56,100.59
USDJPY,20160708,194800,100.59,100.61,100.59,100.61
USDJPY,20160708,194900,100.60,100.61,100.60,100.61
USDJPY,20160708,195000,100.61,100.61,100.61,100.61
USDJPY,20160708,195100,100.61,100.61,100.60,100.60
USDJPY,20160708,195200,100.60,100.60,100.59,100.59
USDJPY,20160708,195300,100.59,100.59,100.59,100.59
USDJPY,20160708,195400,100.59,100.60,100.59,100.59
USDJPY,20160708,195500,100.59,100.59,100.58,100.58
USDJPY,20160708,195600,100.59,100.60,100.59,100.59
USDJPY,20160708,195700,100.60,100.61,100.60,100.61
USDJPY,20160708,195800,100.60,100.60,100.58,100.58
USDJPY,20160708,195900,100.57,100.57,100.56,100.56
USDJPY,20160708,200000,100.56,100.57,100.56,100.57
USDJPY,20160708,200100,100.57,100.57,100.54,100.54
USDJPY,20160708,200200,100.54,100.54,100.52,100.53
USDJPY,20160708,200300,100.52,100.54,100.52,100.54
USDJPY,20160708,200400,100.55,100.56,100.55,100.56
USDJPY,20160708,200500,100.56,100.56,100.55,100.55
USDJPY,20160708,200600,100.54,100.54,100.52,100.52
USDJPY,20160708,200700,100.52,100.53,100.52,100.53
USDJPY,20160708,200800,100.52,100.53,100.52,100.53
USDJPY,20160708,200900,100.52,100.52,100.52,100.52
USDJPY,20160708,201000,100.52,100.52,100.52,100.52
USDJPY,20160708,201100,100.52,100.53,100.52,100.53
USDJPY,20160708,201200,100.54,100.54,100.53,100.54
USDJPY,20160708,201300,100.55,100.55,100.54,100.54
USDJPY,20160708,201400,100.54,100.54,100.52,100.52
USDJPY,20160708,201500,100.52,100.52,100.52,100.52
USDJPY,20160708,201600,100.52,100.53,100.52,100.53
USDJPY,20160708,201700,100.53,100.54,100.53,100.53
USDJPY,20160708,201800,100.53,100.54,100.52,100.53
USDJPY,20160708,201900,100.53,100.53,100.53,100.53
USDJPY,20160708,202000,100.53,100.53,100.53,100.53
USDJPY,20160708,202100,100.54,100.56,100.53,100.54
USDJPY,20160708,202200,100.54,100.54,100.53,100.53
USDJPY,20160708,202300,100.53,100.53,100.53,100.53
USDJPY,20160708,202400,100.54,100.55,100.54,100.55
USDJPY,20160708,202500,100.55,100.55,100.54,100.54
USDJPY,20160708,202600,100.55,100.55,100.55,100.55
USDJPY,20160708,202700,100.56,100.56,100.55,100.55
USDJPY,20160708,202800,100.56,100.56,100.55,100.55
USDJPY,20160708,202900,100.55,100.57,100.55,100.56
USDJPY,20160708,203000,100.56,100.56,100.56,100.56
USDJPY,20160708,203100,100.55,100.56,100.55,100.56
USDJPY,20160708,203200,100.56,100.57,100.56,100.56
USDJPY,20160708,203300,100.56,100.56,100.56,100.56
USDJPY,20160708,203400,100.56,100.56,100.56,100.56
USDJPY,20160708,203500,100.56,100.56,100.56,100.56
USDJPY,20160708,203600,100.56,100.56,100.56,100.56
USDJPY,20160708,203700,100.56,100.56,100.55,100.56
USDJPY,20160708,203800,100.56,100.56,100.56,100.56
USDJPY,20160708,203900,100.56,100.56,100.55,100.55
USDJPY,20160708,204000,100.55,100.55,100.52,100.52
USDJPY,20160708,204100,100.53,100.53,100.52,100.52
USDJPY,20160708,204200,100.51,100.52,100.51,100.52
USDJPY,20160708,204300,100.51,100.51,100.51,100.51
USDJPY,20160708,204400,100.51,100.52,100.51,100.52
USDJPY,20160708,204500,100.52,100.52,100.52,100.52
USDJPY,20160708,204600,100.52,100.52,100.51,100.52
USDJPY,20160708,204700,100.52,100.52,100.51,100.51
USDJPY,20160708,204800,100.51,100.51,100.51,100.51
USDJPY,20160708,204900,100.50,100.51,100.47,100.48
USDJPY,20160708,205000,100.49,100.49,100.48,100.48
USDJPY,20160708,205100,100.49,100.49,100.47,100.47
USDJPY,20160708,205200,100.48,100.49,100.47,100.48
USDJPY,20160708,205300,100.47,100.49,100.47,100.48
USDJPY,20160708,205400,100.47,100.48,100.47,100.47
USDJPY,20160708,205500,100.46,100.48,100.46,100.48
USDJPY,20160708,205600,100.47,100.47,100.46,100.46
USDJPY,20160708,205700,100.46,100.47,100.46,100.46
USDJPY,20160708,205800,100.45,100.47,100.45,100.46
USDJPY,20160708,205900,100.47,100.47,100.44,100.44
USDJPY,20160708,210000,100.44,100.45,100.43,100.43
USDJPY,20160708,210100,100.44,100.44,100.44,100.44
USDJPY,20160708,210200,100.44,100.47,100.44,100.47
USDJPY,20160708,210300,100.47,100.47,100.45,100.45
USDJPY,20160708,210400,100.44,100.45,100.43,100.44
USDJPY,20160708,210500,100.45,100.47,100.45,100.47
USDJPY,20160708,210600,100.46,100.47,100.46,100.46
USDJPY,20160708,210700,100.46,100.47,100.46,100.47
USDJPY,20160708,210800,100.47,100.47,100.46,100.46
USDJPY,20160708,210900,100.45,100.45,100.45,100.45
USDJPY,20160708,211000,100.45,100.47,100.45,100.47
USDJPY,20160708,211100,100.47,100.47,100.46,100.46
USDJPY,20160708,211200,100.46,100.46,100.45,100.46
USDJPY,20160708,211300,100.46,100.46,100.45,100.46
USDJPY,20160708,211400,100.47,100.47,100.46,100.47
USDJPY,20160708,211500,100.47,100.49,100.47,100.48
USDJPY,20160708,211600,100.48,100.48,100.48,100.48
USDJPY,20160708,211700,100.47,100.48,100.47,100.47
USDJPY,20160708,211800,100.47,100.48,100.47,100.47
USDJPY,20160708,211900,100.47,100.47,100.46,100.46
USDJPY,20160708,212000,100.46,100.46,100.45,100.45
USDJPY,20160708,212100,100.45,100.45,100.44,100.44
USDJPY,20160708,212200,100.44,100.45,100.44,100.45
USDJPY,20160708,212300,100.45,100.45,100.44,100.45
USDJPY,20160708,212400,100.45,100.45,100.45,100.45
USDJPY,20160708,212500,100.46,100.47,100.44,100.44
USDJPY,20160708,212600,100.45,100.46,100.45,100.46
USDJPY,20160708,212700,100.46,100.46,100.46,100.46
USDJPY,20160708,212800,100.46,100.46,100.45,100.46
USDJPY,20160708,212900,100.46,100.46,100.45,100.46
USDJPY,20160708,213000,100.46,100.47,100.45,100.45
USDJPY,20160708,213100,100.44,100.45,100.44,100.44
USDJPY,20160708,213200,100.45,100.47,100.45,100.45
USDJPY,20160708,213300,100.45,100.45,100.44,100.44
USDJPY,20160708,213400,100.43,100.45,100.43,100.45
USDJPY,20160708,213500,100.45,100.45,100.45,100.45
USDJPY,20160708,213600,100.45,100.45,100.44,100.44
USDJPY,20160708,213700,100.44,100.46,100.44,100.46
USDJPY,20160708,213800,100.46,100.47,100.46,100.46
USDJPY,20160708,213900,100.46,100.47,100.46,100.46
USDJPY,20160708,214000,100.47,100.48,100.47,100.48
USDJPY,20160708,214100,100.47,100.48,100.47,100.48
USDJPY,20160708,214200,100.48,100.48,100.48,100.48
USDJPY,20160708,214300,100.47,100.48,100.47,100.47
USDJPY,20160708,214400,100.46,100.46,100.45,100.45
USDJPY,20160708,214500,100.45,100.45,100.45,100.45
USDJPY,20160708,214600,100.44,100.45,100.44,100.44
USDJPY,20160708,214700,100.44,100.45,100.44,100.45
USDJPY,20160708,214800,100.45,100.45,100.45,100.45
USDJPY,20160708,214900,100.45,100.45,100.44,100.45
USDJPY,20160708,215000,100.45,100.46,100.45,100.46
USDJPY,20160708,215100,100.46,100.46,100.45,100.45
USDJPY,20160708,215200,100.45,100.45,100.45,100.45
USDJPY,20160708,215300,100.45,100.46,100.45,100.46
USDJPY,20160708,215400,100.45,100.45,100.44,100.44
USDJPY,20160708,215500,100.44,100.47,100.44,100.47
USDJPY,20160708,215600,100.46,100.47,100.46,100.47
USDJPY,20160708,215700,100.46,100.46,100.45,100.45
USDJPY,20160708,215800,100.46,100.46,100.45,100.45
USDJPY,20160708,215900,100.45,100.46,100.44,100.45
USDJPY,20160708,220000,100.44,100.45,100.43,100.45
USDJPY,20160708,220100,100.44,100.45,100.43,100.43
USDJPY,20160708,220200,100.44,100.44,100.44,100.44
USDJPY,20160708,220300,100.44,100.45,100.44,100.45
USDJPY,20160708,220400,100.45,100.45,100.45,100.45
USDJPY,20160708,220500,100.44,100.45,100.44,100.45
USDJPY,20160708,220600,100.45,100.45,100.45,100.45
USDJPY,20160708,220700,100.45,100.45,100.45,100.45
USDJPY,20160708,220800,100.45,100.45,100.45,100.45
USDJPY,20160708,220900,100.45,100.45,100.45,100.45
USDJPY,20160708,221000,100.45,100.46,100.45,100.46
USDJPY,20160708,221100,100.47,100.47,100.46,100.46
USDJPY,20160708,221200,100.46,100.46,100.44,100.44
USDJPY,20160708,221300,100.44,100.45,100.44,100.45
USDJPY,20160708,221400,100.45,100.45,100.45,100.45
USDJPY,20160708,221500,100.45,100.45,100.44,100.44
USDJPY,20160708,221600,100.44,100.45,100.44,100.44
USDJPY,20160708,221700,100.45,100.45,100.45,100.45
USDJPY,20160708,221800,100.45,100.46,100.45,100.46
USDJPY,20160708,221900,100.45,100.45,100.45,100.45
USDJPY,20160708,222000,100.45,100.45,100.45,100.45
USDJPY,20160708,222100,100.45,100.45,100.44,100.44
USDJPY,20160708,222200,100.44,100.45,100.44,100.45
USDJPY,20160708,222300,100.45,100.46,100.45,100.46
USDJPY,20160708,222400,100.46,100.46,100.46,100.46
USDJPY,20160708,222500,100.46,100.46,100.46,100.46
USDJPY,20160708,222600,100.46,100.46,100.46,100.46
USDJPY,20160708,222700,100.46,100.46,100.45,100.46
USDJPY,20160708,222800,100.46,100.46,100.45,100.45
USDJPY,20160708,222900,100.46,100.46,100.45,100.45
USDJPY,20160708,223000,100.44,100.45,100.44,100.45
USDJPY,20160708,223100,100.44,100.44,100.43,100.43
USDJPY,20160708,223200,100.43,100.43,100.43,100.43
USDJPY,20160708,223300,100.43,100.43,100.43,100.43
USDJPY,20160708,223400,100.43,100.43,100.42,100.42
USDJPY,20160708,223500,100.42,100.43,100.42,100.43
USDJPY,20160708,223600,100.43,100.43,100.42,100.42
USDJPY,20160708,223700,100.41,100.42,100.41,100.42
USDJPY,20160708,223800,100.42,100.43,100.42,100.43
USDJPY,20160708,223900,100.43,100.43,100.41,100.42
USDJPY,20160708,224000,100.42,100.43,100.42,100.43
USDJPY,20160708,224100,100.43,100.43,100.43,100.43
USDJPY,20160708,224200,100.43,100.43,100.43,100.43
USDJPY,20160708,224300,100.43,100.43,100.43,100.43
USDJPY,20160708,224400,100.44,100.44,100.44,100.44
USDJPY,20160708,224500,100.44,100.44,100.44,100.44
USDJPY,20160708,224600,100.45,100.45,100.44,100.44
USDJPY,20160708,224700,100.44,100.44,100.44,100.44
USDJPY,20160708,224800,100.44,100.44,100.44,100.44
USDJPY,20160708,224900,100.45,100.45,100.44,100.44
USDJPY,20160708,225000,100.44,100.44,100.44,100.44
USDJPY,20160708,225100,100.45,100.48,100.45,100.48
USDJPY,20160708,225200,100.49,100.53,100.49,100.53
USDJPY,20160708,225300,100.52,100.53,100.52,100.52
USDJPY,20160708,225400,100.51,100.52,100.44,100.51
USDJPY,20160708,225500,100.50,100.52,100.50,100.52
USDJPY,20160708,225600,100.51,100.52,100.51,100.51
USDJPY,20160708,225700,100.52,100.56,100.51,100.56
USDJPY,20160708,225800,100.57,100.58,100.56,100.56
USDJPY,20160708,225900,100.57,100.58,100.56,100.56
USDJPY,20160710,230100,100.60,100.61,100.60,100.60
USDJPY,20160710,230200,100.60,100.60,100.60,100.60
USDJPY,20160710,230300,100.59,100.60,100.59,100.60
USDJPY,20160710,230400,100.60,100.61,100.58,100.61
USDJPY,20160710,230500,100.60,100.61,100.58,100.60
USDJPY,20160710,230600,100.60,100.60,100.59,100.60
USDJPY,20160710,230700,100.60,100.60,100.60,100.60
USDJPY,20160710,230800,100.59,100.60,100.59,100.60
USDJPY,20160710,230900,100.60,100.60,100.58,100.58
USDJPY,20160710,231000,100.58,100.58,100.58,100.58
USDJPY,20160710,231100,100.59,100.61,100.58,100.61
USDJPY,20160710,231200,100.61,100.61,100.61,100.61
USDJPY,20160710,231300,100.61,100.61,100.61,100.61
USDJPY,20160710,231400,100.61,100.61,100.61,100.61
USDJPY,20160710,231500,100.61,100.61,100.61,100.61
USDJPY,20160710,231600,100.62,100.62,100.61,100.61
USDJPY,20160710,231700,100.62,100.62,100.62,100.62
USDJPY,20160710,231800,100.61,100.62,100.61,100.61
USDJPY,20160710,231900,100.61,100.61,100.61,100.61
USDJPY,20160710,232000,100.60,100.60,100.54,100.58
USDJPY,20160710,232100,100.58,100.58,100.58,100.58
USDJPY,20160710,232200,100.58,100.60,100.53,100.60
USDJPY,20160710,232300,100.60,100.61,100.60,100.61
USDJPY,20160710,232400,100.61,100.64,100.61,100.62
USDJPY,20160710,232500,100.61,100.62,100.55,100.55
USDJPY,20160710,232600,100.56,100.61,100.56,100.60
USDJPY,20160710,232700,100.59,100.59,100.59,100.59
USDJPY,20160710,232800,100.59,100.60,100.59,100.59
USDJPY,20160710,232900,100.59,100.59,100.59,100.59
USDJPY,20160710,233000,100.59,100.59,100.59,100.59
USDJPY,20160710,233100,100.59,100.59,100.59,100.59
USDJPY,20160710,233200,100.59,100.59,100.59,100.59
USDJPY,20160710,233300,100.59,100.59,100.59,100.59
USDJPY,20160710,233400,100.59,100.59,100.58,100.58
USDJPY,20160710,233500,100.58,100.58,100.58,100.58
USDJPY,20160710,233600,100.59,100.59,100.58,100.58
USDJPY,20160710,233700,100.58,100.59,100.58,100.59
USDJPY,20160710,233800,100.58,100.62,100.58,100.61
USDJPY,20160710,233900,100.60,100.60,100.60,100.60
USDJPY,20160710,234000,100.60,100.60,100.58,100.59
USDJPY,20160710,234100,100.58,100.59,100.58,100.59
USDJPY,20160710,234200,100.59,100.59,100.58,100.59
USDJPY,20160710,234300,100.59,100.59,100.59,100.59
USDJPY,20160710,234400,100.59,100.59,100.59,100.59
USDJPY,20160710,234500,100.58,100.58,100.58,100.58
USDJPY,20160710,234600,100.58,100.58,100.58,100.58
USDJPY,20160710,234700,100.57,100.57,100.57,100.57
USDJPY,20160710,234800,100.57,100.57,100.57,100.57
USDJPY,20160710,234900,100.57,100.57,100.57,100.57
USDJPY,20160710,235000,100.57,100.58,100.57,100.58
USDJPY,20160710,235100,100.58,100.58,100.58,100.58
USDJPY,20160710,235200,100.57,100.62,100.57,100.62
USDJPY,20160710,235300,100.62,100.62,100.62,100.62
USDJPY,20160710,235400,100.62,100.62,100.61,100.61
USDJPY,20160710,235500,100.61,100.61,100.61,100.61
USDJPY,20160710,235600,100.60,100.60,100.57,100.57
USDJPY,20160710,235700,100.57,100.58,100.57,100.58
USDJPY,20160710,235800,100.58,100.58,100.58,100.58
USDJPY,20160710,235900,100.58,100.58,100.57,100.57
USDJPY,20160711,000000,100.58,100.59,100.57,100.59
USDJPY,20160711,000100,100.58,100.58,100.53,100.54
USDJPY,20160711,000200,100.53,100.54,100.53,100.54
USDJPY,20160711,000300,100.53,100.55,100.52,100.55
USDJPY,20160711,000400,100.54,100.58,100.54,100.58
USDJPY,20160711,000500,100.61,100.61,100.55,100.56
USDJPY,20160711,000600,100.56,100.57,100.56,100.57
USDJPY,20160711,000700,100.57,100.60,100.57,100.59
USDJPY,20160711,000800,100.58,100.58,100.55,100.55
USDJPY,20160711,000900,100.56,100.56,100.56,100.56
USDJPY,20160711,001000,100.56,100.60,100.56,100.58
USDJPY,20160711,001100,100.57,100.61,100.57,100.61
USDJPY,20160711,001200,100.60,100.61,100.59,100.61
USDJPY,20160711,001300,100.60,100.60,100.59,100.60
USDJPY,20160711,001400,100.60,100.61,100.60,100.61
USDJPY,20160711,001500,100.61,100.62,100.61,100.61
USDJPY,20160711,001600,100.62,100.63,100.61,100.63
USDJPY,20160711,001700,100.62,100.62,100.62,100.62
USDJPY,20160711,001800,100.62,100.62,100.61,100.62
USDJPY,20160711,001900,100.61,100.65,100.61,100.64
USDJPY,20160711,002000,100.65,100.65,100.64,100.65
USDJPY,20160711,002100,100.65,100.66,100.64,100.66
USDJPY,20160711,002200,100.67,100.69,100.66,100.69
USDJPY,20160711,002300,100.68,100.70,100.68,100.69
USDJPY,20160711,002400,100.69,100.71,100.69,100.71
USDJPY,20160711,002500,100.71,100.71,100.71,100.71
USDJPY,20160711,002600,100.71,100.71,100.71,100.71
USDJPY,20160711,002700,100.71,100.71,100.71,100.71
USDJPY,20160711,002800,100.71,100.73,100.69,100.73
USDJPY,20160711,002900,100.73,100.73,100.73,100.73
USDJPY,20160711,003000,100.74,100.78,100.74,100.78
USDJPY,20160711,003100,100.77,100.77,100.74,100.76
USDJPY,20160711,003200,100.76,100.76,100.75,100.76
USDJPY,20160711,003300,100.76,100.76,100.73,100.74
USDJPY,20160711,003400,100.75,100.75,100.73,100.73
USDJPY,20160711,003500,100.74,100.74,100.74,100.74
USDJPY,20160711,003600,100.75,100.75,100.71,100.71
USDJPY,20160711,003700,100.72,100.72,100.71,100.72
USDJPY,20160711,003800,100.73,100.73,100.71,100.72
USDJPY,20160711,003900,100.71,100.72,100.71,100.72
USDJPY,20160711,004000,100.71,100.72,100.70,100.71
USDJPY,20160711,004100,100.70,100.71,100.70,100.71
USDJPY,20160711,004200,100.71,100.72,100.70,100.71
USDJPY,20160711,004300,100.70,100.72,100.70,100.71
USDJPY,20160711,004400,100.71,100.73,100.71,100.72
USDJPY,20160711,004500,100.71,100.71,100.70,100.71
USDJPY,20160711,004600,100.71,100.72,100.70,100.72
USDJPY,20160711,004700,100.72,100.72,100.70,100.71
USDJPY,20160711,004800,100.70,100.71,100.70,100.70
USDJPY,20160711,004900,100.70,100.70,100.70,100.70
USDJPY,20160711,005000,100.69,100.70,100.69,100.70
USDJPY,20160711,005100,100.70,100.70,100.70,100.70
USDJPY,20160711,005200,100.71,100.71,100.70,100.70
USDJPY,20160711,005300,100.70,100.70,100.70,100.70
USDJPY,20160711,005400,100.70,100.70,100.69,100.70
USDJPY,20160711,005500,100.70,100.70,100.70,100.70
USDJPY,20160711,005600,100.69,100.69,100.69,100.69
USDJPY,20160711,005700,100.69,100.69,100.68,100.68
USDJPY,20160711,005800,100.68,100.68,100.68,100.68
USDJPY,20160711,005900,100.67,100.67,100.64,100.64
USDJPY,20160711,010000,100.63,100.64,100.62,100.64
USDJPY,20160711,010100,100.63,100.63,100.60,100.61
USDJPY,20160711,010200,100.60,100.60,100.58,100.58
USDJPY,20160711,010300,100.59,100.62,100.58,100.62
USDJPY,20160711,010400,100.61,100.64,100.61,100.64
USDJPY,20160711,010500,100.64,100.64,100.64,100.64
USDJPY,20160711,010600,100.64,100.65,100.64,100.65
USDJPY,20160711,010700,100.64,100.64,100.62,100.62
USDJPY,20160711,010800,100.62,100.62,100.61,100.62
USDJPY,20160711,010900,100.63,100.64,100.63,100.64
USDJPY,20160711,011000,100.65,100.67,100.64,100.64
USDJPY,20160711,011100,100.64,100.66,100.64,100.66
USDJPY,20160711,011200,100.66,100.66,100.66,100.66
USDJPY,20160711,011300,100.66,100.66,100.66,100.66
USDJPY,20160711,011400,100.66,100.66,100.66,100.66
USDJPY,20160711,011500,100.66,100.66,100.66,100.66
USDJPY,20160711,011600,100.65,100.66,100.62,100.62
USDJPY,20160711,011700,100.62,100.62,100.62,100.62
USDJPY,20160711,011800,100.63,100.64,100.63,100.64
USDJPY,20160711,011900,100.64,100.64,100.64,100.64
USDJPY,20160711,012000,100.64,100.65,100.64,100.65
USDJPY,20160711,012100,100.66,100.67,100.65,100.67
USDJPY,20160711,012200,100.66,100.67,100.66,100.66
USDJPY,20160711,012300,100.66,100.68,100.66,100.68
USDJPY,20160711,012400,100.68,100.68,100.68,100.68
USDJPY,20160711,012500,100.68,100.68,100.67,100.67
USDJPY,20160711,012600,100.68,100.69,100.68,100.69
USDJPY,20160711,012700,100.68,100.68,100.67,100.68
USDJPY,20160711,012800,100.68,100.69,100.68,100.69
USDJPY,20160711,012900,100.70,100.72,100.67,100.67
USDJPY,20160711,013000,100.66,100.66,100.65,100.66
USDJPY,20160711,013100,100.67,100.68,100.67,100.68
USDJPY,20160711,013200,100.69,100.69,100.69,100.69
USDJPY,20160711,013300,100.69,100.69,100.69,100.69
USDJPY,20160711,013400,100.69,100.69,100.68,100.68
USDJPY,20160711,013500,100.68,100.69,100.68,100.69
USDJPY,20160711,013600,100.68,100.70,100.68,100.68
USDJPY,20160711,013700,100.68,100.68,100.68,100.68
USDJPY,20160711,013800,100.68,100.68,100.67,100.67
USDJPY,20160711,013900,100.67,100.68,100.67,100.68
USDJPY,20160711,014000,100.68,100.68,100.67,100.67
USDJPY,20160711,014100,100.66,100.66,100.66,100.66
USDJPY,20160711,014200,100.65,100.67,100.65,100.66
USDJPY,20160711,014300,100.67,100.68,100.67,100.68
USDJPY,20160711,014400,100.68,100.68,100.68,100.68
USDJPY,20160711,014500,100.68,100.68,100.66,100.67
USDJPY,20160711,014600,100.68,100.70,100.68,100.69
USDJPY,20160711,014700,100.68,100.69,100.68,100.68
USDJPY,20160711,014800,100.69,100.73,100.69,100.72
USDJPY,20160711,014900,100.71,100.71,100.69,100.69
USDJPY,20160711,015000,100.70,100.70,100.69,100.70
USDJPY,20160711,015100,100.69,100.69,100.67,100.67
USDJPY,20160711,015200,100.68,100.69,100.68,100.69
USDJPY,20160711,015300,100.70,100.70,100.70,100.70
USDJPY,20160711,015400,100.69,100.70,100.69,100.70
USDJPY,20160711,015500,100.69,100.70,100.69,100.69
USDJPY,20160711,015600,100.70,100.70,100.68,100.69
USDJPY,20160711,015700,100.70,100.70,100.70,100.70
USDJPY,20160711,015800,100.70,100.71,100.70,100.70
USDJPY,20160711,015900,100.69,100.69,100.67,100.68
USDJPY,20160711,020000,100.68,100.69,100.68,100.68
USDJPY,20160711,020100,100.67,100.67,100.63,100.65
USDJPY,20160711,020200,100.66,100.66,100.64,100.65
USDJPY,20160711,020300,100.66,100.69,100.66,100.68
USDJPY,20160711,020400,100.69,100.71,100.69,100.70
USDJPY,20160711,020500,100.71,100.72,100.69,100.69
USDJPY,20160711,020600,100.70,100.72,100.70,100.72
USDJPY,20160711,020700,100.71,100.75,100.70,100.74
USDJPY,20160711,020800,100.73,100.77,100.73,100.77
USDJPY,20160711,020900,100.76,100.76,100.74,100.74
USDJPY,20160711,021000,100.73,100.74,100.72,100.73
USDJPY,20160711,021100,100.72,100.74,100.71,100.71
USDJPY,20160711,021200,100.72,100.72,100.71,100.71
USDJPY,20160711,021300,100.70,100.72,100.69,100.72
USDJPY,20160711,021400,100.71,100.73,100.71,100.72
USDJPY,20160711,021500,100.73,100.76,100.73,100.76
USDJPY,20160711,021600,100.75,100.80,100.75,100.78
USDJPY,20160711,021700,100.79,100.82,100.79,100.79
USDJPY,20160711,021800,100.81,100.82,100.79,100.80
USDJPY,20160711,021900,100.79,100.80,100.79,100.80
USDJPY,20160711,022000,100.81,100.82,100.79,100.80
USDJPY,20160711,022100,100.81,100.81,100.79,100.80
USDJPY,20160711,022200,100.80,100.83,100.80,100.81
USDJPY,20160711,022300,100.82,100.82,100.79,100.80
USDJPY,20160711,022400,100.79,100.81,100.79,100.80
USDJPY,20160711,022500,100.79,100.80,100.79,100.80
USDJPY,20160711,022600,100.79,100.79,100.77,100.78
USDJPY,20160711,022700,100.77,100.79,100.77,100.79
USDJPY,20160711,022800,100.80,100.80,100.79,100.79
USDJPY,20160711,022900,100.79,100.80,100.77,100.78
USDJPY,20160711,023000,100.78,100.78,100.77,100.77
USDJPY,20160711,023100,100.77,100.79,100.76,100.79
USDJPY,20160711,023200,100.78,100.79,100.78,100.79
USDJPY,20160711,023300,100.79,100.79,100.78,100.78
USDJPY,20160711,023400,100.77,100.78,100.77,100.77
USDJPY,20160711,023500,100.76,100.77,100.76,100.76
USDJPY,20160711,023600,100.77,100.79,100.77,100.78
USDJPY,20160711,023700,100.79,100.79,100.79,100.79
USDJPY,20160711,023800,100.80,100.80,100.78,100.78
USDJPY,20160711,023900,100.77,100.78,100.77,100.78
USDJPY,20160711,024000,100.78,100.80,100.78,100.79
USDJPY,20160711,024100,100.78,100.80,100.78,100.79
USDJPY,20160711,024200,100.78,100.79,100.78,100.78
USDJPY,20160711,024300,100.78,100.78,100.77,100.78
USDJPY,20160711,024400,100.79,100.80,100.78,100.79
USDJPY,20160711,024500,100.78,100.80,100.78,100.80
USDJPY,20160711,024600,100.81,100.83,100.81,100.83
USDJPY,20160711,024700,100.82,100.83,100.80,100.80
USDJPY,20160711,024800,100.79,100.79,100.79,100.79
USDJPY,20160711,024900,100.79,100.81,100.78,100.79
USDJPY,20160711,025000,100.80,100.80,100.79,100.79
USDJPY,20160711,025100,100.78,100.78,100.78,100.78
USDJPY,20160711,025200,100.78,100.79,100.78,100.78
USDJPY,20160711,025300,100.77,100.78,100.76,100.76
USDJPY,20160711,025400,100.75,100.75,100.74,100.74
USDJPY,20160711,025500,100.75,100.79,100.75,100.78
USDJPY,20160711,025600,100.77,100.78,100.76,100.77
USDJPY,20160711,025700,100.78,100.79,100.78,100.79
USDJPY,20160711,025800,100.78,100.78,100.77,100.77
USDJPY,20160711,025900,100.77,100.78,100.77,100.78
USDJPY,20160711,030000,100.78,100.79,100.78,100.78
USDJPY,20160711,030100,100.79,100.82,100.79,100.82
USDJPY,20160711,030200,100.83,100.85,100.83,100.83
USDJPY,20160711,030300,100.84,100.84,100.82,100.82
USDJPY,20160711,030400,100.82,100.82,100.80,100.80
USDJPY,20160711,030500,100.81,100.81,100.80,100.80
USDJPY,20160711,030600,100.81,100.82,100.80,100.81
USDJPY,20160711,030700,100.80,100.80,100.78,100.79
USDJPY,20160711,030800,100.78,100.78,100.77,100.77
USDJPY,20160711,030900,100.77,100.78,100.76,100.78
USDJPY,20160711,031000,100.77,100.77,100.76,100.77
USDJPY,20160711,031100,100.76,100.76,100.76,100.76
USDJPY,20160711,031200,100.77,100.77,100.77,100.77
USDJPY,20160711,031300,100.77,100.77,100.76,100.76
USDJPY,20160711,031400,100.76,100.77,100.76,100.76
USDJPY,20160711,031500,100.76,100.76,100.75,100.76
USDJPY,20160711,031600,100.77,100.78,100.76,100.77
USDJPY,20160711,031700,100.78,100.78,100.77,100.77
USDJPY,20160711,031800,100.78,100.78,100.77,100.77
USDJPY,20160711,031900,100.76,100.76,100.73,100.73
USDJPY,20160711,032000,100.74,100.75,100.73,100.74
USDJPY,20160711,032100,100.73,100.74,100.73,100.74
USDJPY,20160711,032200,100.75,100.75,100.73,100.73
USDJPY,20160711,032300,100.74,100.74,100.70,100.70
USDJPY,20160711,032400,100.69,100.70,100.68,100.70
USDJPY,20160711,032500,100.70,100.70,100.70,100.70
USDJPY,20160711,032600,100.71,100.73,100.71,100.73
USDJPY,20160711,032700,100.72,100.73,100.72,100.73
USDJPY,20160711,032800,100.73,100.74,100.73,100.73
USDJPY,20160711,032900,100.72,100.72,100.71,100.72
USDJPY,20160711,033000,100.72,100.73,100.72,100.73
USDJPY,20160711,033100,100.72,100.72,100.70,100.70
USDJPY,20160711,033200,100.70,100.71,100.70,100.71
USDJPY,20160711,033300,100.70,100.70,100.70,100.70
USDJPY,20160711,033400,100.70,100.70,100.69,100.70
USDJPY,20160711,033500,100.71,100.71,100.70,100.71
USDJPY,20160711,033600,100.71,100.72,100.71,100.72
USDJPY,20160711,033700,100.71,100.71,100.69,100.71
USDJPY,20160711,033800,100.70,100.71,100.70,100.70
USDJPY,20160711,033900,100.70,100.70,100.70,100.70
USDJPY,20160711,034000,100.69,100.70,100.68,100.69
USDJPY,20160711,034100,100.70,100.71,100.70,100.70
USDJPY,20160711,034200,100.71,100.71,100.69,100.69
USDJPY,20160711,034300,100.69,100.69,100.69,100.69
USDJPY,20160711,034400,100.69,100.70,100.69,100.70
USDJPY,20160711,034500,100.70,100.70,100.69,100.70
USDJPY,20160711,034600,100.70,100.70,100.69,100.69
USDJPY,20160711,034700,100.68,100.68,100.67,100.67
USDJPY,20160711,034800,100.68,100.68,100.67,100.67
USDJPY,20160711,034900,100.68,100.68,100.66,100.67
USDJPY,20160711,035000,100.68,100.68,100.67,100.68
USDJPY,20160711,035100,100.68,100.70,100.68,100.69
USDJPY,20160711,035200,100.69,100.69,100.66,100.67
USDJPY,20160711,035300,100.68,100.69,100.68,100.68
USDJPY,20160711,035400,100.69,100.69,100.66,100.66
USDJPY,20160711,035500,100.67,100.69,100.66,100.68
USDJPY,20160711,035600,100.69,100.69,100.67,100.67
USDJPY,20160711,035700,100.68,100.68,100.67,100.67
USDJPY,20160711,035800,100.68,100.68,100.68,100.68
USDJPY,20160711,035900,100.69,100.69,100.69,100.69
USDJPY,20160711,040000,100.70,100.72,100.69,100.72
USDJPY,20160711,040100,100.71,100.71,100.69,100.70
USDJPY,20160711,040200,100.70,100.71,100.70,100.71
USDJPY,20160711,040300,100.72,100.72,100.70,100.70
USDJPY,20160711,040400,100.71,100.71,100.70,100.70
USDJPY,20160711,040500,100.71,100.72,100.71,100.72
USDJPY,20160711,040600,100.71,100.71,100.69,100.70
USDJPY,20160711,040700,100.71,100.71,100.70,100.71
USDJPY,20160711,040800,100.72,100.72,100.69,100.70
USDJPY,20160711,040900,100.69,100.70,100.68,100.68
USDJPY,20160711,041000,100.69,100.69,100.67,100.68
USDJPY,20160711,041100,100.68,100.69,100.66,100.66
USDJPY,20160711,041200,100.66,100.66,100.65,100.65
USDJPY,20160711,041300,100.66,100.66,100.60,100.61
USDJPY,20160711,041400,100.60,100.61,100.59,100.59
USDJPY,20160711,041500,100.58,100.58,100.56,100.56
USDJPY,20160711,041600,100.57,100.58,100.54,100.55
USDJPY,20160711,041700,100.54,100.57,100.54,100.56
USDJPY,20160711,041800,100.57,100.58,100.57,100.58
USDJPY,20160711,041900,100.58,100.59,100.58,100.59
USDJPY,20160711,042000,100.59,100.59,100.58,100.58
USDJPY,20160711,042100,100.58,100.59,100.58,100.59
USDJPY,20160711,042200,100.59,100.59,100.58,100.58
USDJPY,20160711,042300,100.58,100.59,100.58,100.58
USDJPY,20160711,042400,100.58,100.58,100.56,100.57
USDJPY,20160711,042500,100.57,100.58,100.56,100.58
USDJPY,20160711,042600,100.57,100.59,100.57,100.59
USDJPY,20160711,042700,100.58,100.59,100.58,100.59
USDJPY,20160711,042800,100.60,100.61,100.60,100.61
USDJPY,20160711,042900,100.61,100.61,100.61,100.61
USDJPY,20160711,043000,100.60,100.61,100.60,100.61
USDJPY,20160711,043100,100.61,100.61,100.60,100.61
USDJPY,20160711,043200,100.61,100.61,100.61,100.61
USDJPY,20160711,043300,100.61,100.61,100.60,100.61
USDJPY,20160711,043400,100.61,100.61,100.60,100.61
USDJPY,20160711,043500,100.61,100.61,100.61,100.61
USDJPY,20160711,043600,100.61,100.61,100.61,100.61
USDJPY,20160711,043700,100.61,100.61,100.61,100.61
USDJPY,20160711,043800,100.62,100.62,100.61,100.61
USDJPY,20160711,043900,100.61,100.62,100.61,100.62
USDJPY,20160711,044000,100.62,100.62,100.61,100.61
USDJPY,20160711,044100,100.61,100.61,100.61,100.61
USDJPY,20160711,044200,100.61,100.63,100.61,100.63
USDJPY,20160711,044300,100.64,100.66,100.63,100.65
USDJPY,20160711,044400,100.64,100.67,100.63,100.66
USDJPY,20160711,044500,100.67,100.67,100.65,100.67
USDJPY,20160711,044600,100.66,100.67,100.66,100.66
USDJPY,20160711,044700,100.67,100.68,100.66,100.68
USDJPY,20160711,044800,100.68,100.68,100.68,100.68
USDJPY,20160711,044900,100.69,100.69,100.68,100.68
USDJPY,20160711,045000,100.67,100.68,100.67,100.68
USDJPY,20160711,045100,100.69,100.69,100.67,100.67
USDJPY,20160711,045200,100.68,100.68,100.68,100.68
USDJPY,20160711,045300,100.68,100.68,100.68,100.68
USDJPY,20160711,045400,100.68,100.68,100.67,100.67
USDJPY,20160711,045500,100.67,100.68,100.67,100.68
USDJPY,20160711,045600,100.67,100.68,100.67,100.68
USDJPY,20160711,045700,100.68,100.68,100.68,100.68
USDJPY,20160711,045800,100.67,100.68,100.67,100.68
USDJPY,20160711,045900,100.68,100.68,100.67,100.67
USDJPY,20160711,050000,100.67,100.68,100.67,100.68
USDJPY,20160711,050100,100.68,100.70,100.68,100.70
USDJPY,20160711,050200,100.69,100.70,100.69,100.69
USDJPY,20160711,050300,100.69,100.69,100.69,100.69
USDJPY,20160711,050400,100.69,100.69,100.69,100.69
USDJPY,20160711,050500,100.68,100.68,100.68,100.68
USDJPY,20160711,050600,100.67,100.67,100.67,100.67
USDJPY,20160711,050700,100.67,100.67,100.67,100.67
USDJPY,20160711,050800,100.66,100.67,100.66,100.66
USDJPY,20160711,050900,100.66,100.66,100.66,100.66
USDJPY,20160711,051000,100.66,100.66,100.66,100.66
USDJPY,20160711,051100,100.67,100.67,100.66,100.66
USDJPY,20160711,051200,100.66,100.66,100.65,100.65
USDJPY,20160711,051300,100.64,100.65,100.64,100.65
USDJPY,20160711,051400,100.64,100.65,100.64,100.65
USDJPY,20160711,051500,100.65,100.65,100.65,100.65
USDJPY,20160711,051600,100.65,100.65,100.65,100.65
USDJPY,20160711,051700,100.66,100.66,100.65,100.65
USDJPY,20160711,051800,100.64,100.64,100.62,100.63
USDJPY,20160711,051900,100.63,100.63,100.63,100.63
USDJPY,20160711,052000,100.64,100.64,100.63,100.63
USDJPY,20160711,052100,100.63,100.64,100.63,100.63
USDJPY,20160711,052200,100.63,100.63,100.63,100.63
USDJPY,20160711,052300,100.64,100.64,100.63,100.63
USDJPY,20160711,052400,100.64,100.64,100.63,100.63
USDJPY,20160711,052500,100.64,100.65,100.64,100.65
USDJPY,20160711,052600,100.65,100.65,100.65,100.65
USDJPY,20160711,052700,100.66,100.66,100.65,100.65
USDJPY,20160711,052800,100.66,100.67,100.66,100.67
USDJPY,20160711,052900,100.67,100.67,100.66,100.67
USDJPY,20160711,053000,100.66,100.67,100.66,100.67
USDJPY,20160711,053100,100.66,100.66,100.65,100.65
USDJPY,20160711,053200,100.64,100.65,100.64,100.65
USDJPY,20160711,053300,100.66,100.66,100.65,100.65
USDJPY,20160711,053400,100.65,100.66,100.65,100.65
USDJPY,20160711,053500,100.66,100.66,100.66,100.66
USDJPY,20160711,053600,100.66,100.70,100.66,100.70
USDJPY,20160711,053700,100.69,100.69,100.67,100.67
USDJPY,20160711,053800,100.68,100.69,100.68,100.69
USDJPY,20160711,053900,100.70,100.72,100.70,100.72
USDJPY,20160711,054000,100.72,100.72,100.71,100.71
USDJPY,20160711,054100,100.72,100.72,100.70,100.72
USDJPY,20160711,054200,100.73,100.73,100.72,100.72
USDJPY,20160711,054300,100.71,100.72,100.71,100.71
USDJPY,20160711,054400,100.72,100.74,100.72,100.73
USDJPY,20160711,054500,100.73,100.73,100.73,100.73
USDJPY,20160711,054600,100.74,100.74,100.74,100.74
USDJPY,20160711,054700,100.74,100.74,100.73,100.74
USDJPY,20160711,054800,100.74,100.74,100.71,100.71
USDJPY,20160711,054900,100.71,100.72,100.71,100.72
USDJPY,20160711,055000,100.72,100.74,100.70,100.72
USDJPY,20160711,055100,100.73,100.74,100.73,100.73
USDJPY,20160711,055200,100.73,100.74,100.73,100.74
USDJPY,20160711,055300,100.73,100.74,100.71,100.71
USDJPY,20160711,055400,100.71,100.73,100.71,100.72
USDJPY,20160711,055500,100.73,100.73,100.69,100.69
USDJPY,20160711,055600,100.70,100.70,100.70,100.70
USDJPY,20160711,055700,100.69,100.70,100.68,100.70
USDJPY,20160711,055800,100.71,100.71,100.70,100.71
USDJPY,20160711,055900,100.70,100.70,100.69,100.69
USDJPY,20160711,060000,100.69,100.69,100.68,100.69
USDJPY,20160711,060100,100.69,100.69,100.68,100.69
USDJPY,20160711,060200,100.70,100.70,100.67,100.67
USDJPY,20160711,060300,100.68,100.69,100.67,100.69
USDJPY,20160711,060400,100.70,100.71,100.70,100.70
USDJPY,20160711,060500,100.71,100.72,100.71,100.71
USDJPY,20160711,060600,100.72,100.74,100.72,100.74
USDJPY,20160711,060700,100.73,100.77,100.73,100.77
USDJPY,20160711,060800,100.78,100.83,100.78,100.81
USDJPY,20160711,060900,100.81,100.81,100.79,100.79
USDJPY,20160711,061000,100.79,100.80,100.79,100.79
USDJPY,20160711,061100,100.79,100.86,100.79,100.85
USDJPY,20160711,061200,100.86,100.86,100.83,100.84
USDJPY,20160711,061300,100.85,100.87,100.84,100.86
USDJPY,20160711,061400,100.87,100.87,100.85,100.85
USDJPY,20160711,061500,100.85,100.89,100.85,100.89
USDJPY,20160711,061600,100.88,100.93,100.87,100.93
USDJPY,20160711,061700,100.92,100.98,100.92,100.96
USDJPY,20160711,061800,100.95,100.95,100.93,100.95
USDJPY,20160711,061900,100.94,100.97,100.94,100.96
USDJPY,20160711,062000,100.95,100.95,100.94,100.95
USDJPY,20160711,062100,100.94,100.96,100.93,100.96
USDJPY,20160711,062200,100.96,100.97,100.94,100.96
USDJPY,20160711,062300,100.95,100.96,100.95,100.95
USDJPY,20160711,062400,100.95,100.95,100.93,100.93
USDJPY,20160711,062500,100.93,100.93,100.92,100.93
USDJPY,20160711,062600,100.94,100.95,100.92,100.92
USDJPY,20160711,062700,100.91,100.91,100.89,100.90
USDJPY,20160711,062800,100.91,100.93,100.90,100.92
USDJPY,20160711,062900,100.93,100.93,100.91,100.91
USDJPY,20160711,063000,100.92,100.93,100.91,100.93
USDJPY,20160711,063100,100.92,100.94,100.92,100.93
USDJPY,20160711,063200,100.92,100.93,100.92,100.92
USDJPY,20160711,063300,100.93,100.97,100.92,100.97
USDJPY,20160711,063400,100.98,100.99,100.97,100.97
USDJPY,20160711,063500,100.96,100.97,100.96,100.96
USDJPY,20160711,063600,100.97,101.02,100.97,101.00
USDJPY,20160711,063700,101.01,101.02,100.99,101.01
USDJPY,20160711,063800,101.01,101.02,101.01,101.01
USDJPY,20160711,063900,101.02,101.02,101.01,101.01
USDJPY,20160711,064000,101.01,101.02,101.01,101.01
USDJPY,20160711,064100,101.01,101.01,101.01,101.01
USDJPY,20160711,064200,101.02,101.07,101.02,101.05
USDJPY,20160711,064300,101.04,101.10,101.04,101.08
USDJPY,20160711,064400,101.07,101.09,101.07,101.07
USDJPY,20160711,064500,101.08,101.09,101.07,101.08
USDJPY,20160711,064600,101.09,101.09,101.07,101.08
USDJPY,20160711,064700,101.09,101.12,101.09,101.12
USDJPY,20160711,064800,101.13,101.13,101.11,101.11
USDJPY,20160711,064900,101.10,101.13,101.09,101.13
USDJPY,20160711,065000,101.14,101.15,101.13,101.14
USDJPY,20160711,065100,101.13,101.15,101.13,101.15
USDJPY,20160711,065200,101.16,101.16,101.15,101.15
USDJPY,20160711,065300,101.15,101.18,101.15,101.16
USDJPY,20160711,065400,101.17,101.19,101.17,101.18
USDJPY,20160711,065500,101.19,101.23,101.19,101.21
USDJPY,20160711,065600,101.20,101.20,101.18,101.18
USDJPY,20160711,065700,101.19,101.21,101.19,101.19
USDJPY,20160711,065800,101.20,101.23,101.19,101.23
USDJPY,20160711,065900,101.22,101.23,101.21,101.21
USDJPY,20160711,070000,101.20,101.20,101.18,101.18
USDJPY,20160711,070100,101.17,101.22,101.17,101.22
USDJPY,20160711,070200,101.21,101.28,101.21,101.24
USDJPY,20160711,070300,101.24,101.24,101.23,101.23
USDJPY,20160711,070400,101.24,101.24,101.21,101.21
USDJPY,20160711,070500,101.22,101.27,101.22,101.26
USDJPY,20160711,070600,101.27,101.32,101.27,101.32
USDJPY,20160711,070700,101.33,101.46,101.33,101.43
USDJPY,20160711,070800,101.42,101.42,101.39,101.42
USDJPY,20160711,070900,101.41,101.43,101.40,101.41
USDJPY,20160711,071000,101.42,101.42,101.37,101.38
USDJPY,20160711,071100,101.37,101.38,101.35,101.36
USDJPY,20160711,071200,101.35,101.36,101.32,101.33
USDJPY,20160711,071300,101.32,101.33,101.32,101.32
USDJPY,20160711,071400,101.33,101.35,101.33,101.33
USDJPY,20160711,071500,101.34,101.35,101.33,101.33
USDJPY,20160711,071600,101.34,101.35,101.34,101.35
USDJPY,20160711,071700,101.36,101.36,101.35,101.36
USDJPY,20160711,071800,101.35,101.35,101.33,101.34
USDJPY,20160711,071900,101.35,101.36,101.34,101.36
USDJPY,20160711,072000,101.36,101.36,101.34,101.35
USDJPY,20160711,072100,101.36,101.39,101.35,101.39
USDJPY,20160711,072200,101.38,101.39,101.33,101.33
USDJPY,20160711,072300,101.32,101.36,101.32,101.35
USDJPY,20160711,072400,101.35,101.37,101.35,101.36
USDJPY,20160711,072500,101.37,101.37,101.36,101.36
USDJPY,20160711,072600,101.36,101.38,101.36,101.38
USDJPY,20160711,072700,101.37,101.37,101.35,101.35
USDJPY,20160711,072800,101.35,101.41,101.35,101.39
USDJPY,20160711,072900,101.40,101.51,101.40,101.47
USDJPY,20160711,073000,101.46,101.48,101.43,101.43
USDJPY,20160711,073100,101.44,101.44,101.39,101.41
USDJPY,20160711,073200,101.42,101.42,101.39,101.41
USDJPY,20160711,073300,101.41,101.41,101.40,101.41
USDJPY,20160711,073400,101.41,101.41,101.36,101.38
USDJPY,20160711,073500,101.37,101.40,101.37,101.37
USDJPY,20160711,073600,101.38,101.42,101.38,101.42
USDJPY,20160711,073700,101.41,101.44,101.39,101.42
USDJPY,20160711,073800,101.41,101.42,101.40,101.41
USDJPY,20160711,073900,101.41,101.42,101.41,101.42
USDJPY,20160711,074000,101.42,101.43,101.39,101.39
USDJPY,20160711,074100,101.39,101.40,101.38,101.39
USDJPY,20160711,074200,101.40,101.40,101.37,101.39
USDJPY,20160711,074300,101.39,101.39,101.37,101.37
USDJPY,20160711,074400,101.37,101.38,101.37,101.37
USDJPY,20160711,074500,101.38,101.39,101.38,101.38
USDJPY,20160711,074600,101.37,101.40,101.37,101.40
USDJPY,20160711,074700,101.41,101.41,101.39,101.40
USDJPY,20160711,074800,101.41,101.41,101.39,101.40
USDJPY,20160711,074900,101.41,101.44,101.41,101.44
USDJPY,20160711,075000,101.43,101.51,101.43,101.48
USDJPY,20160711,075100,101.49,101.50,101.49,101.50
USDJPY,20160711,075200,101.49,101.50,101.48,101.49
USDJPY,20160711,075300,101.48,101.49,101.47,101.48
USDJPY,20160711,075400,101.48,101.48,101.45,101.45
USDJPY,20160711,075500,101.44,101.44,101.42,101.43
USDJPY,20160711,075600,101.42,101.44,101.42,101.43
USDJPY,20160711,075700,101.44,101.45,101.43,101.45
USDJPY,20160711,075800,101.45,101.50,101.45,101.48
USDJPY,20160711,075900,101.47,101.48,101.47,101.47
USDJPY,20160711,080000,101.46,101.47,101.44,101.46
USDJPY,20160711,080100,101.45,101.51,101.45,101.51
USDJPY,20160711,080200,101.52,101.56,101.52,101.56
USDJPY,20160711,080300,101.56,101.58,101.55,101.57
USDJPY,20160711,080400,101.56,101.56,101.55,101.55
USDJPY,20160711,080500,101.56,101.62,101.56,101.60
USDJPY,20160711,080600,101.61,101.69,101.61,101.68
USDJPY,20160711,080700,101.67,101.69,101.66,101.66
USDJPY,20160711,080800,101.67,101.77,101.67,101.77
USDJPY,20160711,080900,101.75,101.76,101.72,101.73
USDJPY,20160711,081000,101.72,101.75,101.71,101.73
USDJPY,20160711,081100,101.72,101.72,101.69,101.70
USDJPY,20160711,081200,101.69,101.73,101.69,101.72
USDJPY,20160711,081300,101.71,101.71,101.68,101.69
USDJPY,20160711,081400,101.68,101.69,101.68,101.68
USDJPY,20160711,081500,101.67,101.69,101.67,101.69
USDJPY,20160711,081600,101.70,101.71,101.69,101.69
USDJPY,20160711,081700,101.70,101.71,101.69,101.70
USDJPY,20160711,081800,101.71,101.80,101.71,101.78
USDJPY,20160711,081900,101.77,101.78,101.74,101.74
USDJPY,20160711,082000,101.75,101.85,101.75,101.81
USDJPY,20160711,082100,101.80,101.81,101.78,101.80
USDJPY,20160711,082200,101.80,101.80,101.79,101.80
USDJPY,20160711,082300,101.81,101.81,101.78,101.78
USDJPY,20160711,082400,101.79,101.81,101.77,101.81
USDJPY,20160711,082500,101.82,101.84,101.81,101.82
USDJPY,20160711,082600,101.83,101.83,101.80,101.80
USDJPY,20160711,082700,101.81,101.81,101.79,101.80
USDJPY,20160711,082800,101.79,101.81,101.79,101.80
USDJPY,20160711,082900,101.79,101.80,101.76,101.79
USDJPY,20160711,083000,101.78,101.78,101.73,101.74
USDJPY,20160711,083100,101.75,101.76,101.75,101.76
USDJPY,20160711,083200,101.77,101.84,101.77,101.84
USDJPY,20160711,083300,101.83,101.83,101.82,101.83
USDJPY,20160711,083400,101.84,101.87,101.84,101.87
USDJPY,20160711,083500,101.88,101.89,101.87,101.87
USDJPY,20160711,083600,101.88,101.92,101.87,101.91
USDJPY,20160711,083700,101.90,101.90,101.86,101.86
USDJPY,20160711,083800,101.85,101.85,101.82,101.83
USDJPY,20160711,083900,101.84,101.84,101.81,101.82
USDJPY,20160711,084000,101.83,101.85,101.82,101.84
USDJPY,20160711,084100,101.83,101.85,101.83,101.84
USDJPY,20160711,084200,101.83,101.88,101.83,101.87
USDJPY,20160711,084300,101.86,101.86,101.85,101.85
USDJPY,20160711,084400,101.84,101.86,101.84,101.85
USDJPY,20160711,084500,101.86,101.86,101.80,101.80
USDJPY,20160711,084600,101.81,101.84,101.81,101.83
USDJPY,20160711,084700,101.82,101.82,101.79,101.79
USDJPY,20160711,084800,101.78,101.81,101.78,101.79
USDJPY,20160711,084900,101.80,101.83,101.80,101.83
USDJPY,20160711,085000,101.84,101.89,101.83,101.88
USDJPY,20160711,085100,101.89,101.90,101.87,101.89
USDJPY,20160711,085200,101.88,101.93,101.87,101.92
USDJPY,20160711,085300,101.91,101.91,101.90,101.90
USDJPY,20160711,085400,101.91,101.91,101.88,101.90
USDJPY,20160711,085500,101.89,101.91,101.89,101.90
USDJPY,20160711,085600,101.89,101.90,101.85,101.85
USDJPY,20160711,085700,101.84,101.85,101.83,101.84
USDJPY,20160711,085800,101.85,101.85,101.84,101.84
USDJPY,20160711,085900,101.83,101.83,101.83,101.83
USDJPY,20160711,090000,101.82,101.84,101.80,101.81
USDJPY,20160711,090100,101.82,101.83,101.80,101.82
USDJPY,20160711,090200,101.83,101.87,101.82,101.84
USDJPY,20160711,090300,101.83,101.89,101.83,101.87
USDJPY,20160711,090400,101.88,101.90,101.88,101.90
USDJPY,20160711,090500,101.89,101.89,101.87,101.88
USDJPY,20160711,090600,101.89,101.90,101.88,101.89
USDJPY,20160711,090700,101.90,101.95,101.90,101.90
USDJPY,20160711,090800,101.91,101.92,101.90,101.90
USDJPY,20160711,090900,101.91,101.92,101.90,101.92
USDJPY,20160711,091000,101.91,101.92,101.89,101.89
USDJPY,20160711,091100,101.90,101.91,101.89,101.90
USDJPY,20160711,091200,101.91,101.92,101.90,101.92
USDJPY,20160711,091300,101.91,101.91,101.87,101.89
USDJPY,20160711,091400,101.90,101.91,101.89,101.89
USDJPY,20160711,091500,101.88,101.88,101.87,101.87
USDJPY,20160711,091600,101.88,101.90,101.86,101.89
USDJPY,20160711,091700,101.90,101.91,101.88,101.91
USDJPY,20160711,091800,101.92,101.95,101.92,101.94
USDJPY,20160711,091900,101.93,101.95,101.92,101.95
USDJPY,20160711,092000,101.94,101.97,101.94,101.95
USDJPY,20160711,092100,101.96,101.96,101.91,101.93
USDJPY,20160711,092200,101.94,101.95,101.94,101.94
USDJPY,20160711,092300,101.94,101.94,101.93,101.94
USDJPY,20160711,092400,101.93,101.99,101.92,101.92
USDJPY,20160711,092500,101.93,101.94,101.90,101.93
USDJPY,20160711,092600,101.94,101.94,101.92,101.94
USDJPY,20160711,092700,101.93,101.93,101.91,101.92
USDJPY,20160711,092800,101.91,101.91,101.89,101.89
USDJPY,20160711,092900,101.88,101.92,101.88,101.92
USDJPY,20160711,093000,101.93,101.95,101.92,101.94
USDJPY,20160711,093100,101.93,101.94,101.93,101.94
USDJPY,20160711,093200,101.95,102.02,101.94,101.98
USDJPY,20160711,093300,101.97,102.03,101.97,102.02
USDJPY,20160711,093400,102.03,102.09,102.01,102.06
USDJPY,20160711,093500,102.07,102.11,102.06,102.07
USDJPY,20160711,093600,102.06,102.07,102.04,102.04
USDJPY,20160711,093700,102.05,102.06,102.04,102.05
USDJPY,20160711,093800,102.05,102.05,102.04,102.04
USDJPY,20160711,093900,102.03,102.05,102.01,102.01
USDJPY,20160711,094000,102.00,102.00,101.98,101.99
USDJPY,20160711,094100,101.98,102.02,101.98,102.02
USDJPY,20160711,094200,102.01,102.01,102.00,102.00
USDJPY,20160711,094300,101.99,101.99,101.96,101.99
USDJPY,20160711,094400,101.99,101.99,101.98,101.98
USDJPY,20160711,094500,101.99,102.00,101.96,101.96
USDJPY,20160711,094600,101.96,101.97,101.95,101.96
USDJPY,20160711,094700,101.97,101.97,101.96,101.97
USDJPY,20160711,094800,101.96,101.96,101.92,101.92
USDJPY,20160711,094900,101.93,101.94,101.93,101.94
USDJPY,20160711,095000,101.95,101.96,101.95,101.96
USDJPY,20160711,095100,101.95,101.95,101.93,101.94
USDJPY,20160711,095200,101.95,101.95,101.91,101.91
USDJPY,20160711,095300,101.90,101.92,101.90,101.91
USDJPY,20160711,095400,101.92,101.92,101.90,101.90
USDJPY,20160711,095500,101.91,101.93,101.91,101.92
USDJPY,20160711,095600,101.93,101.93,101.90,101.92
USDJPY,20160711,095700,101.92,101.93,101.91,101.91
USDJPY,20160711,095800,101.91,101.92,101.91,101.91
USDJPY,20160711,095900,101.92,101.93,101.90,101.90
USDJPY,20160711,100000,101.90,101.90,101.87,101.87
USDJPY,20160711,100100,101.88,101.89,101.85,101.86
USDJPY,20160711,100200,101.87,101.87,101.86,101.86
USDJPY,20160711,100300,101.86,101.87,101.85,101.87
USDJPY,20160711,100400,101.88,101.90,101.88,101.88
USDJPY,20160711,100500,101.88,101.91,101.88,101.90
USDJPY,20160711,100600,101.90,101.92,101.90,101.90
USDJPY,20160711,100700,101.91,101.93,101.91,101.93
USDJPY,20160711,100800,101.93,101.95,101.93,101.93
USDJPY,20160711,100900,101.94,101.95,101.93,101.95
USDJPY,20160711,101000,101.96,101.98,101.96,101.98
USDJPY,20160711,101100,101.99,101.99,101.96,101.96
USDJPY,20160711,101200,101.96,101.96,101.95,101.95
USDJPY,20160711,101300,101.96,101.96,101.94,101.94
USDJPY,20160711,101400,101.93,101.97,101.93,101.97
USDJPY,20160711,101500,101.97,101.97,101.96,101.96
USDJPY,20160711,101600,101.97,102.02,101.97,102.01
USDJPY,20160711,101700,102.00,102.01,102.00,102.00
USDJPY,20160711,101800,102.01,102.06,102.00,102.06
USDJPY,20160711,101900,102.07,102.11,102.06,102.07
USDJPY,20160711,102000,102.08,102.08,102.05,102.06
USDJPY,20160711,102100,102.05,102.05,102.03,102.04
USDJPY,20160711,102200,102.03,102.04,102.01,102.02
USDJPY,20160711,102300,102.03,102.03,101.98,102.01
USDJPY,20160711,102400,102.00,102.02,101.99,101.99
USDJPY,20160711,102500,102.00,102.01,101.98,101.99
USDJPY,20160711,102600,101.98,101.99,101.97,101.98
USDJPY,20160711,102700,101.99,102.04,101.99,102.02
USDJPY,20160711,102800,102.03,102.05,102.02,102.04
USDJPY,20160711,102900,102.04,102.04,101.94,101.95
USDJPY,20160711,103000,101.96,101.96,101.94,101.94
USDJPY,20160711,103100,101.93,101.94,101.91,101.93
USDJPY,20160711,103200,101.92,101.95,101.90,101.95
USDJPY,20160711,103300,101.96,101.96,101.95,101.96
USDJPY,20160711,103400,101.97,101.97,101.95,101.96
USDJPY,20160711,103500,101.95,101.95,101.94,101.95
USDJPY,20160711,103600,101.96,101.98,101.96,101.97
USDJPY,20160711,103700,101.98,101.99,101.97,101.97
USDJPY,20160711,103800,101.96,101.98,101.96,101.98
USDJPY,20160711,103900,101.99,102.02,101.99,102.01
USDJPY,20160711,104000,102.00,102.02,102.00,102.02
USDJPY,20160711,104100,102.03,102.04,102.01,102.01
USDJPY,20160711,104200,102.00,102.01,102.00,102.00
USDJPY,20160711,104300,101.99,102.00,101.98,101.98
USDJPY,20160711,104400,101.97,101.98,101.97,101.98
USDJPY,20160711,104500,101.98,101.99,101.98,101.99
USDJPY,20160711,104600,102.00,102.06,102.00,102.06
USDJPY,20160711,104700,102.07,102.15,102.07,102.12
USDJPY,20160711,104800,102.13,102.14,102.11,102.14
USDJPY,20160711,104900,102.15,102.16,102.13,102.14
USDJPY,20160711,105000,102.13,102.13,102.10,102.11
USDJPY,20160711,105100,102.10,102.15,102.10,102.14
USDJPY,20160711,105200,102.13,102.17,102.12,102.16
USDJPY,20160711,105300,102.17,102.19,102.16,102.16
USDJPY,20160711,105400,102.15,102.16,102.15,102.16
USDJPY,20160711,105500,102.15,102.16,102.14,102.15
USDJPY,20160711,105600,102.16,102.18,102.15,102.17
USDJPY,20160711,105700,102.16,102.17,102.15,102.17
USDJPY,20160711,105800,102.18,102.18,102.15,102.16
USDJPY,20160711,105900,102.15,102.16,102.15,102.15
USDJPY,20160711,110000,102.14,102.14,102.10,102.11
USDJPY,20160711,110100,102.10,102.11,102.08,102.09
USDJPY,20160711,110200,102.10,102.10,102.07,102.09
USDJPY,20160711,110300,102.08,102.09,102.07,102.08
USDJPY,20160711,110400,102.07,102.09,102.07,102.09
USDJPY,20160711,110500,102.10,102.10,102.08,102.09
USDJPY,20160711,110600,102.08,102.10,102.08,102.10
USDJPY,20160711,110700,102.11,102.11,102.10,102.10
USDJPY,20160711,110800,102.10,102.11,102.10,102.11
USDJPY,20160711,110900,102.11,102.11,102.10,102.11
USDJPY,20160711,111000,102.12,102.13,102.11,102.13
USDJPY,20160711,111100,102.12,102.13,102.12,102.12
USDJPY,20160711,111200,102.11,102.13,102.11,102.12
USDJPY,20160711,111300,102.12,102.13,102.09,102.13
USDJPY,20160711,111400,102.12,102.13,102.10,102.10
USDJPY,20160711,111500,102.11,102.11,102.09,102.10
USDJPY,20160711,111600,102.11,102.11,102.09,102.11
USDJPY,20160711,111700,102.12,102.12,102.10,102.10
USDJPY,20160711,111800,102.10,102.10,102.09,102.10
USDJPY,20160711,111900,102.10,102.10,102.09,102.09
USDJPY,20160711,112000,102.10,102.13,102.10,102.13
USDJPY,20160711,112100,102.12,102.14,102.12,102.13
USDJPY,20160711,112200,102.12,102.12,102.12,102.12
USDJPY,20160711,112300,102.12,102.17,102.12,102.15
USDJPY,20160711,112400,102.16,102.17,102.14,102.14
USDJPY,20160711,112500,102.15,102.15,102.12,102.13
USDJPY,20160711,112600,102.14,102.14,102.13,102.14
USDJPY,20160711,112700,102.13,102.15,102.13,102.14
USDJPY,20160711,112800,102.14,102.14,102.12,102.12
USDJPY,20160711,112900,102.13,102.14,102.12,102.12
USDJPY,20160711,113000,102.11,102.11,102.11,102.11
USDJPY,20160711,113100,102.11,102.14,102.11,102.14
USDJPY,20160711,113200,102.13,102.13,102.12,102.13
USDJPY,20160711,113300,102.12,102.14,102.12,102.13
USDJPY,20160711,113400,102.12,102.17,102.12,102.16
USDJPY,20160711,113500,102.15,102.17,102.15,102.17
USDJPY,20160711,113600,102.18,102.18,102.16,102.17
USDJPY,20160711,113700,102.18,102.19,102.16,102.16
USDJPY,20160711,113800,102.17,102.17,102.15,102.15
USDJPY,20160711,113900,102.15,102.16,102.15,102.15
USDJPY,20160711,114000,102.16,102.18,102.16,102.18
USDJPY,20160711,114100,102.17,102.21,102.16,102.19
USDJPY,20160711,114200,102.18,102.18,102.15,102.15
USDJPY,20160711,114300,102.16,102.16,102.13,102.14
USDJPY,20160711,114400,102.15,102.15,102.13,102.13
USDJPY,20160711,114500,102.14,102.14,102.13,102.14
USDJPY,20160711,114600,102.13,102.17,102.13,102.17
USDJPY,20160711,114700,102.16,102.17,102.16,102.16
USDJPY,20160711,114800,102.15,102.18,102.15,102.18
USDJPY,20160711,114900,102.17,102.17,102.17,102.17
USDJPY,20160711,115000,102.18,102.19,102.17,102.18
USDJPY,20160711,115100,102.18,102.18,102.16,102.16
USDJPY,20160711,115200,102.17,102.20,102.17,102.19
USDJPY,20160711,115300,102.19,102.19,102.16,102.16
USDJPY,20160711,115400,102.15,102.17,102.14,102.17
USDJPY,20160711,115500,102.16,102.16,102.14,102.15
USDJPY,20160711,115600,102.14,102.15,102.14,102.15
USDJPY,20160711,115700,102.15,102.16,102.15,102.15
USDJPY,20160711,115800,102.16,102.17,102.15,102.16
USDJPY,20160711,115900,102.17,102.19,102.16,102.18
USDJPY,20160711,120000,102.19,102.19,102.18,102.18
USDJPY,20160711,120100,102.19,102.22,102.19,102.22
USDJPY,20160711,120200,102.21,102.26,102.21,102.26
USDJPY,20160711,120300,102.25,102.25,102.24,102.25
USDJPY,20160711,120400,102.26,102.28,102.26,102.28
USDJPY,20160711,120500,102.27,102.28,102.27,102.27
USDJPY,20160711,120600,102.27,102.27,102.25,102.26
USDJPY,20160711,120700,102.25,102.26,102.25,102.26
USDJPY,20160711,120800,102.27,102.30,102.27,102.28
USDJPY,20160711,120900,102.27,102.27,102.25,102.25
USDJPY,20160711,121000,102.26,102.26,102.25,102.25
USDJPY,20160711,121100,102.25,102.28,102.25,102.27
USDJPY,20160711,121200,102.26,102.27,102.25,102.25
USDJPY,20160711,121300,102.24,102.26,102.24,102.24
USDJPY,20160711,121400,102.25,102.25,102.23,102.24
USDJPY,20160711,121500,102.25,102.27,102.25,102.26
USDJPY,20160711,121600,102.27,102.28,102.25,102.25
USDJPY,20160711,121700,102.24,102.25,102.24,102.25
USDJPY,20160711,121800,102.26,102.27,102.25,102.25
USDJPY,20160711,121900,102.25,102.27,102.25,102.25
USDJPY,20160711,122000,102.26,102.27,102.26,102.27
USDJPY,20160711,122100,102.27,102.29,102.26,102.28
USDJPY,20160711,122200,102.27,102.27,102.25,102.25
USDJPY,20160711,122300,102.26,102.30,102.26,102.29
USDJPY,20160711,122400,102.28,102.32,102.28,102.32
USDJPY,20160711,122500,102.31,102.31,102.29,102.29
USDJPY,20160711,122600,102.30,102.30,102.29,102.30
USDJPY,20160711,122700,102.29,102.30,102.28,102.29
USDJPY,20160711,122800,102.29,102.30,102.29,102.30
USDJPY,20160711,122900,102.30,102.30,102.29,102.30
USDJPY,20160711,123000,102.29,102.33,102.29,102.31
USDJPY,20160711,123100,102.30,102.30,102.29,102.29
USDJPY,20160711,123200,102.29,102.30,102.29,102.29
USDJPY,20160711,123300,102.30,102.30,102.29,102.29
USDJPY,20160711,123400,102.29,102.32,102.29,102.31
USDJPY,20160711,123500,102.31,102.32,102.30,102.32
USDJPY,20160711,123600,102.33,102.34,102.30,102.30
USDJPY,20160711,123700,102.31,102.31,102.30,102.30
USDJPY,20160711,123800,102.29,102.30,102.28,102.29
USDJPY,20160711,123900,102.28,102.29,102.28,102.29
USDJPY,20160711,124000,102.29,102.30,102.28,102.30
USDJPY,20160711,124100,102.29,102.30,102.28,102.28
USDJPY,20160711,124200,102.29,102.33,102.29,102.32
USDJPY,20160711,124300,102.33,102.36,102.32,102.36
USDJPY,20160711,124400,102.37,102.37,102.31,102.33
USDJPY,20160711,124500,102.32,102.32,102.31,102.32
USDJPY,20160711,124600,102.33,102.33,102.30,102.31
USDJPY,20160711,124700,102.31,102.31,102.30,102.31
USDJPY,20160711,124800,102.31,102.31,102.28,102.29
USDJPY,20160711,124900,102.28,102.31,102.28,102.30
USDJPY,20160711,125000,102.30,102.31,102.30,102.30
USDJPY,20160711,125100,102.30,102.31,102.30,102.31
USDJPY,20160711,125200,102.31,102.31,102.29,102.29
USDJPY,20160711,125300,102.30,102.30,102.29,102.30
USDJPY,20160711,125400,102.31,102.31,102.29,102.30
USDJPY,20160711,125500,102.31,102.31,102.29,102.30
USDJPY,20160711,125600,102.31,102.33,102.31,102.32
USDJPY,20160711,125700,102.32,102.34,102.32,102.34
USDJPY,20160711,125800,102.33,102.33,102.30,102.30
USDJPY,20160711,125900,102.31,102.31,102.31,102.31
USDJPY,20160711,130000,102.31,102.35,102.31,102.35
USDJPY,20160711,130100,102.36,102.39,102.35,102.36
USDJPY,20160711,130200,102.35,102.43,102.35,102.42
USDJPY,20160711,130300,102.41,102.42,102.39,102.41
USDJPY,20160711,130400,102.40,102.42,102.39,102.42
USDJPY,20160711,130500,102.43,102.43,102.39,102.39
USDJPY,20160711,130600,102.40,102.41,102.38,102.39
USDJPY,20160711,130700,102.38,102.39,102.38,102.38
USDJPY,20160711,130800,102.39,102.39,102.38,102.38
USDJPY,20160711,130900,102.39,102.41,102.39,102.41
USDJPY,20160711,131000,102.41,102.43,102.40,102.42
USDJPY,20160711,131100,102.43,102.45,102.42,102.45
USDJPY,20160711,131200,102.44,102.45,102.43,102.43
USDJPY,20160711,131300,102.44,102.44,102.43,102.44
USDJPY,20160711,131400,102.43,102.45,102.43,102.45
USDJPY,20160711,131500,102.44,102.45,102.44,102.45
USDJPY,20160711,131600,102.46,102.46,102.45,102.45
USDJPY,20160711,131700,102.44,102.45,102.41,102.43
USDJPY,20160711,131800,102.44,102.44,102.41,102.41
USDJPY,20160711,131900,102.40,102.42,102.40,102.40
USDJPY,20160711,132000,102.41,102.42,102.41,102.41
USDJPY,20160711,132100,102.42,102.42,102.41,102.41
USDJPY,20160711,132200,102.42,102.43,102.42,102.42
USDJPY,20160711,132300,102.41,102.43,102.41,102.42
USDJPY,20160711,132400,102.43,102.46,102.42,102.46
USDJPY,20160711,132500,102.45,102.45,102.43,102.43
USDJPY,20160711,132600,102.42,102.44,102.41,102.41
USDJPY,20160711,132700,102.42,102.42,102.40,102.41
USDJPY,20160711,132800,102.40,102.42,102.40,102.42
USDJPY,20160711,132900,102.42,102.42,102.41,102.41
USDJPY,20160711,133000,102.40,102.40,102.38,102.40
USDJPY,20160711,133100,102.39,102.40,102.38,102.39
USDJPY,20160711,133200,102.40,102.40,102.38,102.39
USDJPY,20160711,133300,102.38,102.40,102.38,102.39
USDJPY,20160711,133400,102.38,102.39,102.37,102.38
USDJPY,20160711,133500,102.37,102.39,102.37,102.38
USDJPY,20160711,133600,102.38,102.38,102.36,102.37
USDJPY,20160711,133700,102.36,102.38,102.36,102.37
USDJPY,20160711,133800,102.37,102.38,102.37,102.38
USDJPY,20160711,133900,102.38,102.38,102.38,102.38
USDJPY,20160711,134000,102.39,102.41,102.39,102.39
USDJPY,20160711,134100,102.38,102.38,102.33,102.34
USDJPY,20160711,134200,102.34,102.35,102.33,102.34
USDJPY,20160711,134300,102.33,102.33,102.30,102.31
USDJPY,20160711,134400,102.30,102.34,102.30,102.33
USDJPY,20160711,134500,102.32,102.32,102.32,102.32
USDJPY,20160711,134600,102.32,102.32,102.29,102.29
USDJPY,20160711,134700,102.28,102.28,102.26,102.27
USDJPY,20160711,134800,102.28,102.30,102.28,102.30
USDJPY,20160711,134900,102.30,102.31,102.30,102.31
USDJPY,20160711,135000,102.32,102.32,102.29,102.29
USDJPY,20160711,135100,102.30,102.31,102.30,102.31
USDJPY,20160711,135200,102.30,102.32,102.30,102.32
USDJPY,20160711,135300,102.33,102.33,102.33,102.33
USDJPY,20160711,135400,102.33,102.33,102.31,102.31
USDJPY,20160711,135500,102.31,102.31,102.31,102.31
USDJPY,20160711,135600,102.31,102.31,102.30,102.30
USDJPY,20160711,135700,102.30,102.30,102.30,102.30
USDJPY,20160711,135800,102.30,102.32,102.30,102.32
USDJPY,20160711,135900,102.31,102.37,102.31,102.36
USDJPY,20160711,140000,102.37,102.40,102.37,102.40
USDJPY,20160711,140100,102.39,102.39,102.36,102.36
USDJPY,20160711,140200,102.37,102.38,102.36,102.36
USDJPY,20160711,140300,102.37,102.38,102.37,102.38
USDJPY,20160711,140400,102.39,102.40,102.37,102.40
USDJPY,20160711,140500,102.39,102.39,102.37,102.38
USDJPY,20160711,140600,102.39,102.39,102.38,102.38
USDJPY,20160711,140700,102.37,102.37,102.36,102.37
USDJPY,20160711,140800,102.38,102.40,102.38,102.40
USDJPY,20160711,140900,102.41,102.41,102.39,102.41
USDJPY,20160711,141000,102.41,102.41,102.39,102.40
USDJPY,20160711,141100,102.40,102.40,102.39,102.40
USDJPY,20160711,141200,102.39,102.42,102.39,102.41
USDJPY,20160711,141300,102.42,102.42,102.40,102.42
USDJPY,20160711,141400,102.43,102.43,102.43,102.43
USDJPY,20160711,141500,102.44,102.45,102.43,102.45
USDJPY,20160711,141600,102.46,102.49,102.44,102.45
USDJPY,20160711,141700,102.44,102.45,102.44,102.44
USDJPY,20160711,141800,102.43,102.43,102.41,102.41
USDJPY,20160711,141900,102.41,102.42,102.41,102.42
USDJPY,20160711,142000,102.43,102.45,102.42,102.44
USDJPY,20160711,142100,102.43,102.43,102.42,102.42
USDJPY,20160711,142200,102.41,102.41,102.39,102.40
USDJPY,20160711,142300,102.40,102.42,102.39,102.39
USDJPY,20160711,142400,102.40,102.40,102.39,102.39
USDJPY,20160711,142500,102.40,102.40,102.39,102.40
USDJPY,20160711,142600,102.41,102.41,102.39,102.39
USDJPY,20160711,142700,102.38,102.39,102.38,102.38
USDJPY,20160711,142800,102.39,102.39,102.37,102.39
USDJPY,20160711,142900,102.40,102.40,102.36,102.37
USDJPY,20160711,143000,102.38,102.39,102.37,102.37
USDJPY,20160711,143100,102.36,102.38,102.36,102.38
USDJPY,20160711,143200,102.39,102.41,102.38,102.41
USDJPY,20160711,143300,102.40,102.43,102.40,102.43
USDJPY,20160711,143400,102.42,102.46,102.42,102.46
USDJPY,20160711,143500,102.45,102.49,102.45,102.48
USDJPY,20160711,143600,102.47,102.51,102.47,102.48
USDJPY,20160711,143700,102.47,102.49,102.47,102.48
USDJPY,20160711,143800,102.49,102.53,102.49,102.53
USDJPY,20160711,143900,102.54,102.54,102.51,102.52
USDJPY,20160711,144000,102.51,102.51,102.50,102.51
USDJPY,20160711,144100,102.52,102.53,102.51,102.51
USDJPY,20160711,144200,102.51,102.51,102.50,102.51
USDJPY,20160711,144300,102.51,102.51,102.50,102.51
USDJPY,20160711,144400,102.51,102.51,102.48,102.48
USDJPY,20160711,144500,102.48,102.50,102.48,102.49
USDJPY,20160711,144600,102.49,102.51,102.49,102.50
USDJPY,20160711,144700,102.51,102.53,102.51,102.51
USDJPY,20160711,144800,102.52,102.52,102.50,102.51
USDJPY,20160711,144900,102.51,102.51,102.49,102.49
USDJPY,20160711,145000,102.50,102.51,102.49,102.51
USDJPY,20160711,145100,102.51,102.51,102.50,102.50
USDJPY,20160711,145200,102.50,102.50,102.50,102.50
USDJPY,20160711,145300,102.50,102.52,102.50,102.51
USDJPY,20160711,145400,102.52,102.53,102.52,102.53
USDJPY,20160711,145500,102.54,102.56,102.54,102.55
USDJPY,20160711,145600,102.54,102.58,102.54,102.58
USDJPY,20160711,145700,102.57,102.62,102.55,102.60
USDJPY,20160711,145800,102.59,102.64,102.59,102.61
USDJPY,20160711,145900,102.62,102.62,102.60,102.60
USDJPY,20160711,150000,102.59,102.59,102.58,102.59
USDJPY,20160711,150100,102.60,102.60,102.58,102.59
USDJPY,20160711,150200,102.60,102.60,102.58,102.59
USDJPY,20160711,150300,102.58,102.60,102.58,102.60
USDJPY,20160711,150400,102.59,102.60,102.57,102.60
USDJPY,20160711,150500,102.60,102.60,102.57,102.58
USDJPY,20160711,150600,102.57,102.59,102.57,102.58
USDJPY,20160711,150700,102.59,102.59,102.58,102.58
USDJPY,20160711,150800,102.57,102.58,102.55,102.56
USDJPY,20160711,150900,102.55,102.59,102.55,102.57
USDJPY,20160711,151000,102.56,102.57,102.55,102.56
USDJPY,20160711,151100,102.55,102.58,102.55,102.56
USDJPY,20160711,151200,102.55,102.56,102.54,102.56
USDJPY,20160711,151300,102.57,102.57,102.56,102.56
USDJPY,20160711,151400,102.55,102.56,102.52,102.53
USDJPY,20160711,151500,102.52,102.55,102.52,102.54
USDJPY,20160711,151600,102.53,102.53,102.52,102.52
USDJPY,20160711,151700,102.52,102.54,102.52,102.54
USDJPY,20160711,151800,102.53,102.53,102.52,102.52
USDJPY,20160711,151900,102.53,102.53,102.52,102.52
USDJPY,20160711,152000,102.52,102.54,102.52,102.53
USDJPY,20160711,152100,102.52,102.54,102.52,102.54
USDJPY,20160711,152200,102.53,102.53,102.52,102.53
USDJPY,20160711,152300,102.52,102.53,102.52,102.52
USDJPY,20160711,152400,102.51,102.52,102.51,102.51
USDJPY,20160711,152500,102.52,102.52,102.50,102.50
USDJPY,20160711,152600,102.50,102.50,102.48,102.49
USDJPY,20160711,152700,102.48,102.51,102.48,102.49
USDJPY,20160711,152800,102.49,102.50,102.47,102.47
USDJPY,20160711,152900,102.47,102.47,102.46,102.46
USDJPY,20160711,153000,102.45,102.47,102.45,102.46
USDJPY,20160711,153100,102.45,102.47,102.45,102.45
USDJPY,20160711,153200,102.46,102.47,102.45,102.46
USDJPY,20160711,153300,102.47,102.47,102.42,102.43
USDJPY,20160711,153400,102.42,102.42,102.39,102.40
USDJPY,20160711,153500,102.41,102.42,102.41,102.41
USDJPY,20160711,153600,102.42,102.42,102.40,102.40
USDJPY,20160711,153700,102.39,102.40,102.37,102.40
USDJPY,20160711,153800,102.41,102.41,102.40,102.40
USDJPY,20160711,153900,102.41,102.41,102.38,102.38
USDJPY,20160711,154000,102.39,102.40,102.38,102.39
USDJPY,20160711,154100,102.40,102.40,102.37,102.38
USDJPY,20160711,154200,102.39,102.40,102.38,102.38
USDJPY,20160711,154300,102.39,102.40,102.38,102.39
USDJPY,20160711,154400,102.38,102.39,102.38,102.39
USDJPY,20160711,154500,102.38,102.39,102.36,102.36
USDJPY,20160711,154600,102.37,102.38,102.37,102.37
USDJPY,20160711,154700,102.38,102.39,102.37,102.38
USDJPY,20160711,154800,102.37,102.39,102.37,102.38
USDJPY,20160711,154900,102.39,102.39,102.38,102.39
USDJPY,20160711,155000,102.39,102.40,102.38,102.38
USDJPY,20160711,155100,102.37,102.38,102.37,102.37
USDJPY,20160711,155200,102.38,102.38,102.38,102.38
USDJPY,20160711,155300,102.39,102.40,102.39,102.40
USDJPY,20160711,155400,102.41,102.43,102.41,102.41
USDJPY,20160711,155500,102.42,102.42,102.40,102.40
USDJPY,20160711,155600,102.41,102.41,102.38,102.39
USDJPY,20160711,155700,102.40,102.40,102.39,102.39
USDJPY,20160711,155800,102.40,102.42,102.40,102.41
USDJPY,20160711,155900,102.41,102.45,102.41,102.45
USDJPY,20160711,160000,102.46,102.50,102.45,102.48
USDJPY,20160711,160100,102.47,102.47,102.46,102.47
USDJPY,20160711,160200,102.46,102.46,102.44,102.46
USDJPY,20160711,160300,102.45,102.45,102.43,102.44
USDJPY,20160711,160400,102.45,102.46,102.45,102.45
USDJPY,20160711,160500,102.44,102.45,102.43,102.45
USDJPY,20160711,160600,102.44,102.46,102.44,102.44
USDJPY,20160711,160700,102.45,102.47,102.45,102.46
USDJPY,20160711,160800,102.45,102.46,102.44,102.44
USDJPY,20160711,160900,102.45,102.46,102.44,102.46
USDJPY,20160711,161000,102.46,102.47,102.46,102.47
USDJPY,20160711,161100,102.48,102.48,102.47,102.48
USDJPY,20160711,161200,102.47,102.47,102.45,102.45
USDJPY,20160711,161300,102.44,102.44,102.43,102.43
USDJPY,20160711,161400,102.42,102.45,102.42,102.43
USDJPY,20160711,161500,102.44,102.45,102.44,102.45
USDJPY,20160711,161600,102.44,102.44,102.43,102.44
USDJPY,20160711,161700,102.45,102.47,102.45,102.46
USDJPY,20160711,161800,102.45,102.46,102.45,102.46
USDJPY,20160711,161900,102.45,102.46,102.45,102.46
USDJPY,20160711,162000,102.47,102.51,102.46,102.51
USDJPY,20160711,162100,102.52,102.53,102.52,102.53
USDJPY,20160711,162200,102.54,102.54,102.52,102.52
USDJPY,20160711,162300,102.52,102.53,102.52,102.53
USDJPY,20160711,162400,102.53,102.54,102.52,102.54
USDJPY,20160711,162500,102.53,102.55,102.52,102.53
USDJPY,20160711,162600,102.52,102.53,102.49,102.52
USDJPY,20160711,162700,102.53,102.53,102.50,102.50
USDJPY,20160711,162800,102.50,102.53,102.50,102.53
USDJPY,20160711,162900,102.54,102.57,102.53,102.57
USDJPY,20160711,163000,102.56,102.58,102.56,102.57
USDJPY,20160711,163100,102.58,102.62,102.58,102.61
USDJPY,20160711,163200,102.60,102.62,102.59,102.60
USDJPY,20160711,163300,102.59,102.59,102.57,102.58
USDJPY,20160711,163400,102.59,102.60,102.59,102.60
USDJPY,20160711,163500,102.60,102.61,102.60,102.60
USDJPY,20160711,163600,102.60,102.63,102.59,102.62
USDJPY,20160711,163700,102.63,102.63,102.62,102.62
USDJPY,20160711,163800,102.63,102.63,102.61,102.62
USDJPY,20160711,163900,102.62,102.67,102.62,102.66
USDJPY,20160711,164000,102.65,102.66,102.63,102.63
USDJPY,20160711,164100,102.64,102.65,102.64,102.64
USDJPY,20160711,164200,102.64,102.65,102.64,102.65
USDJPY,20160711,164300,102.64,102.64,102.63,102.64
USDJPY,20160711,164400,102.63,102.64,102.62,102.62
USDJPY,20160711,164500,102.63,102.65,102.62,102.64
USDJPY,20160711,164600,102.65,102.68,102.65,102.66
USDJPY,20160711,164700,102.65,102.66,102.64,102.64
USDJPY,20160711,164800,102.65,102.65,102.63,102.64
USDJPY,20160711,164900,102.64,102.65,102.63,102.64
USDJPY,20160711,165000,102.63,102.65,102.63,102.65
USDJPY,20160711,165100,102.65,102.66,102.65,102.65
USDJPY,20160711,165200,102.65,102.67,102.65,102.67
USDJPY,20160711,165300,102.67,102.67,102.61,102.61
USDJPY,20160711,165400,102.60,102.60,102.56,102.56
USDJPY,20160711,165500,102.57,102.59,102.56,102.56
USDJPY,20160711,165600,102.55,102.57,102.54,102.55
USDJPY,20160711,165700,102.56,102.58,102.56,102.58
USDJPY,20160711,165800,102.58,102.65,102.57,102.63
USDJPY,20160711,165900,102.62,102.62,102.59,102.61
USDJPY,20160711,170000,102.60,102.61,102.59,102.60
USDJPY,20160711,170100,102.59,102.61,102.58,102.58
USDJPY,20160711,170200,102.59,102.59,102.58,102.58
USDJPY,20160711,170300,102.57,102.61,102.55,102.61
USDJPY,20160711,170400,102.62,102.63,102.61,102.62
USDJPY,20160711,170500,102.63,102.65,102.63,102.64
USDJPY,20160711,170600,102.63,102.64,102.63,102.64
USDJPY,20160711,170700,102.65,102.66,102.64,102.65
USDJPY,20160711,170800,102.66,102.69,102.65,102.68
USDJPY,20160711,170900,102.67,102.67,102.64,102.65
USDJPY,20160711,171000,102.64,102.65,102.61,102.63
USDJPY,20160711,171100,102.62,102.65,102.61,102.65
USDJPY,20160711,171200,102.64,102.64,102.62,102.62
USDJPY,20160711,171300,102.63,102.63,102.60,102.61
USDJPY,20160711,171400,102.60,102.61,102.60,102.61
USDJPY,20160711,171500,102.60,102.61,102.59,102.60
USDJPY,20160711,171600,102.59,102.60,102.59,102.59
USDJPY,20160711,171700,102.58,102.59,102.57,102.59
USDJPY,20160711,171800,102.58,102.60,102.58,102.60
USDJPY,20160711,171900,102.59,102.63,102.59,102.62
USDJPY,20160711,172000,102.63,102.64,102.63,102.64
USDJPY,20160711,172100,102.63,102.63,102.61,102.61
USDJPY,20160711,172200,102.62,102.62,102.61,102.62
USDJPY,20160711,172300,102.61,102.62,102.61,102.62
USDJPY,20160711,172400,102.62,102.62,102.61,102.61
USDJPY,20160711,172500,102.62,102.62,102.61,102.61
USDJPY,20160711,172600,102.62,102.62,102.60,102.61
USDJPY,20160711,172700,102.60,102.61,102.59,102.60
USDJPY,20160711,172800,102.59,102.59,102.59,102.59
USDJPY,20160711,172900,102.59,102.62,102.59,102.62
USDJPY,20160711,173000,102.61,102.63,102.61,102.62
USDJPY,20160711,173100,102.62,102.62,102.61,102.62
USDJPY,20160711,173200,102.63,102.64,102.63,102.63
USDJPY,20160711,173300,102.64,102.65,102.64,102.64
USDJPY,20160711,173400,102.63,102.66,102.62,102.64
USDJPY,20160711,173500,102.63,102.66,102.63,102.66
USDJPY,20160711,173600,102.65,102.65,102.62,102.63
USDJPY,20160711,173700,102.64,102.65,102.64,102.65
USDJPY,20160711,173800,102.64,102.65,102.64,102.64
USDJPY,20160711,173900,102.64,102.66,102.64,102.64
USDJPY,20160711,174000,102.64,102.64,102.59,102.59
USDJPY,20160711,174100,102.60,102.60,102.59,102.59
USDJPY,20160711,174200,102.59,102.59,102.58,102.59
USDJPY,20160711,174300,102.59,102.59,102.58,102.58
USDJPY,20160711,174400,102.59,102.61,102.59,102.60
USDJPY,20160711,174500,102.60,102.62,102.60,102.60
USDJPY,20160711,174600,102.60,102.62,102.60,102.62
USDJPY,20160711,174700,102.61,102.62,102.60,102.62
USDJPY,20160711,174800,102.62,102.63,102.62,102.63
USDJPY,20160711,174900,102.64,102.66,102.64,102.64
USDJPY,20160711,175000,102.64,102.66,102.64,102.65
USDJPY,20160711,175100,102.64,102.64,102.62,102.64
USDJPY,20160711,175200,102.65,102.65,102.64,102.65
USDJPY,20160711,175300,102.65,102.65,102.62,102.64
USDJPY,20160711,175400,102.64,102.65,102.64,102.64
USDJPY,20160711,175500,102.65,102.67,102.64,102.67
USDJPY,20160711,175600,102.67,102.68,102.67,102.68
USDJPY,20160711,175700,102.67,102.67,102.67,102.67
USDJPY,20160711,175800,102.66,102.68,102.66,102.67
USDJPY,20160711,175900,102.67,102.67,102.66,102.66
USDJPY,20160711,180000,102.66,102.66,102.64,102.64
USDJPY,20160711,180100,102.63,102.63,102.61,102.61
USDJPY,20160711,180200,102.60,102.61,102.60,102.61
USDJPY,20160711,180300,102.61,102.62,102.61,102.62
USDJPY,20160711,180400,102.63,102.66,102.63,102.66
USDJPY,20160711,180500,102.66,102.66,102.65,102.66
USDJPY,20160711,180600,102.65,102.66,102.64,102.66
USDJPY,20160711,180700,102.66,102.66,102.65,102.65
USDJPY,20160711,180800,102.66,102.67,102.65,102.66
USDJPY,20160711,180900,102.66,102.67,102.66,102.67
USDJPY,20160711,181000,102.68,102.68,102.67,102.67
USDJPY,20160711,181100,102.68,102.68,102.67,102.67
USDJPY,20160711,181200,102.68,102.70,102.68,102.70
USDJPY,20160711,181300,102.69,102.69,102.68,102.68
USDJPY,20160711,181400,102.68,102.69,102.68,102.69
USDJPY,20160711,181500,102.69,102.70,102.69,102.70
USDJPY,20160711,181600,102.69,102.72,102.69,102.71
USDJPY,20160711,181700,102.70,102.71,102.70,102.71
USDJPY,20160711,181800,102.71,102.72,102.70,102.71
USDJPY,20160711,181900,102.71,102.71,102.71,102.71
USDJPY,20160711,182000,102.72,102.72,102.72,102.72
USDJPY,20160711,182100,102.72,102.72,102.72,102.72
USDJPY,20160711,182200,102.72,102.72,102.72,102.72
USDJPY,20160711,182300,102.71,102.71,102.69,102.70
USDJPY,20160711,182400,102.70,102.70,102.69,102.70
USDJPY,20160711,182500,102.70,102.70,102.70,102.70
USDJPY,20160711,182600,102.70,102.71,102.70,102.70
USDJPY,20160711,182700,102.70,102.72,102.70,102.72
USDJPY,20160711,182800,102.71,102.71,102.71,102.71
USDJPY,20160711,182900,102.71,102.71,102.70,102.70
USDJPY,20160711,183000,102.70,102.71,102.69,102.71
USDJPY,20160711,183100,102.72,102.73,102.72,102.72
USDJPY,20160711,183200,102.73,102.73,102.72,102.72
USDJPY,20160711,183300,102.73,102.73,102.73,102.73
USDJPY,20160711,183400,102.74,102.74,102.72,102.72
USDJPY,20160711,183500,102.73,102.74,102.72,102.74
USDJPY,20160711,183600,102.74,102.75,102.74,102.75
USDJPY,20160711,183700,102.74,102.76,102.74,102.76
USDJPY,20160711,183800,102.75,102.76,102.75,102.76
USDJPY,20160711,183900,102.76,102.76,102.74,102.74
USDJPY,20160711,184000,102.75,102.76,102.75,102.76
USDJPY,20160711,184100,102.77,102.77,102.75,102.75
USDJPY,20160711,184200,102.76,102.76,102.75,102.75
USDJPY,20160711,184300,102.76,102.77,102.76,102.76
USDJPY,20160711,184400,102.76,102.77,102.76,102.77
USDJPY,20160711,184500,102.77,102.78,102.77,102.78
USDJPY,20160711,184600,102.78,102.79,102.78,102.79
USDJPY,20160711,184700,102.79,102.79,102.78,102.78
USDJPY,20160711,184800,102.78,102.79,102.78,102.79
USDJPY,20160711,184900,102.79,102.79,102.78,102.78
USDJPY,20160711,185000,102.79,102.79,102.77,102.78
USDJPY,20160711,185100,102.78,102.79,102.78,102.79
USDJPY,20160711,185200,102.78,102.79,102.78,102.79
USDJPY,20160711,185300,102.78,102.78,102.78,102.78
USDJPY,20160711,185400,102.78,102.79,102.78,102.79
USDJPY,20160711,185500,102.78,102.79,102.78,102.78
USDJPY,20160711,185600,102.78,102.78,102.78,102.78
USDJPY,20160711,185700,102.78,102.78,102.77,102.78
USDJPY,20160711,185800,102.78,102.78,102.77,102.77
USDJPY,20160711,185900,102.76,102.76,102.73,102.73
USDJPY,20160711,190000,102.74,102.74,102.73,102.74
USDJPY,20160711,190100,102.73,102.76,102.73,102.76
USDJPY,20160711,190200,102.77,102.83,102.77,102.82
USDJPY,20160711,190300,102.81,102.81,102.78,102.78
USDJPY,20160711,190400,102.77,102.79,102.77,102.79
USDJPY,20160711,190500,102.80,102.80,102.79,102.79
USDJPY,20160711,190600,102.79,102.80,102.79,102.80
USDJPY,20160711,190700,102.79,102.80,102.79,102.79
USDJPY,20160711,190800,102.80,102.81,102.79,102.79
USDJPY,20160711,190900,102.80,102.80,102.79,102.80
USDJPY,20160711,191000,102.79,102.83,102.78,102.81
USDJPY,20160711,191100,102.81,102.82,102.81,102.81
USDJPY,20160711,191200,102.81,102.81,102.80,102.80
USDJPY,20160711,191300,102.79,102.81,102.79,102.81
USDJPY,20160711,191400,102.81,102.81,102.80,102.80
USDJPY,20160711,191500,102.80,102.80,102.80,102.80
USDJPY,20160711,191600,102.80,102.81,102.80,102.81
USDJPY,20160711,191700,102.81,102.83,102.81,102.83
USDJPY,20160711,191800,102.83,102.84,102.83,102.83
USDJPY,20160711,191900,102.83,102.84,102.83,102.83
USDJPY,20160711,192000,102.83,102.83,102.83,102.83
USDJPY,20160711,192100,102.83,102.83,102.81,102.81
USDJPY,20160711,192200,102.81,102.82,102.81,102.82
USDJPY,20160711,192300,102.82,102.82,102.81,102.81
USDJPY,20160711,192400,102.81,102.82,102.81,102.82
USDJPY,20160711,192500,102.81,102.81,102.81,102.81
USDJPY,20160711,192600,102.81,102.82,102.81,102.82
USDJPY,20160711,192700,102.83,102.84,102.83,102.84
USDJPY,20160711,192800,102.84,102.84,102.82,102.82
USDJPY,20160711,192900,102.83,102.83,102.82,102.82
USDJPY,20160711,193000,102.81,102.82,102.81,102.81
USDJPY,20160711,193100,102.81,102.81,102.80,102.80
USDJPY,20160711,193200,102.81,102.81,102.80,102.81
USDJPY,20160711,193300,102.81,102.81,102.79,102.79
USDJPY,20160711,193400,102.80,102.80,102.79,102.79
USDJPY,20160711,193500,102.80,102.81,102.80,102.81
USDJPY,20160711,193600,102.81,102.81,102.81,102.81
USDJPY,20160711,193700,102.81,102.81,102.81,102.81
USDJPY,20160711,193800,102.81,102.81,102.81,102.81
USDJPY,20160711,193900,102.81,102.81,102.81,102.81
USDJPY,20160711,194000,102.81,102.81,102.80,102.80
USDJPY,20160711,194100,102.79,102.80,102.79,102.79
USDJPY,20160711,194200,102.79,102.80,102.79,102.80
USDJPY,20160711,194300,102.80,102.81,102.80,102.80
USDJPY,20160711,194400,102.81,102.81,102.80,102.81
USDJPY,20160711,194500,102.81,102.81,102.81,102.81
USDJPY,20160711,194600,102.81,102.83,102.81,102.83
USDJPY,20160711,194700,102.84,102.86,102.83,102.83
USDJPY,20160711,194800,102.83,102.83,102.83,102.83
USDJPY,20160711,194900,102.84,102.84,102.83,102.84
USDJPY,20160711,195000,102.84,102.84,102.83,102.83
USDJPY,20160711,195100,102.83,102.83,102.82,102.82
USDJPY,20160711,195200,102.82,102.82,102.81,102.82
USDJPY,20160711,195300,102.82,102.82,102.81,102.82
USDJPY,20160711,195400,102.83,102.83,102.83,102.83
USDJPY,20160711,195500,102.82,102.83,102.82,102.83
USDJPY,20160711,195600,102.83,102.84,102.83,102.83
USDJPY,20160711,195700,102.83,102.83,102.83,102.83
USDJPY,20160711,195800,102.83,102.83,102.82,102.82
USDJPY,20160711,195900,102.81,102.81,102.80,102.80
USDJPY,20160711,200000,102.81,102.81,102.80,102.80
USDJPY,20160711,200100,102.80,102.81,102.80,102.81
USDJPY,20160711,200200,102.81,102.81,102.79,102.80
USDJPY,20160711,200300,102.80,102.80,102.80,102.80
USDJPY,20160711,200400,102.79,102.79,102.76,102.77
USDJPY,20160711,200500,102.77,102.77,102.77,102.77
USDJPY,20160711,200600,102.77,102.78,102.77,102.78
USDJPY,20160711,200700,102.77,102.78,102.77,102.78
USDJPY,20160711,200800,102.78,102.78,102.76,102.76
USDJPY,20160711,200900,102.76,102.77,102.76,102.77
USDJPY,20160711,201000,102.77,102.77,102.77,102.77
USDJPY,20160711,201100,102.77,102.77,102.76,102.77
USDJPY,20160711,201200,102.78,102.79,102.77,102.77
USDJPY,20160711,201300,102.76,102.77,102.76,102.77
USDJPY,20160711,201400,102.77,102.77,102.75,102.75
USDJPY,20160711,201500,102.76,102.77,102.76,102.77
USDJPY,20160711,201600,102.77,102.78,102.77,102.77
USDJPY,20160711,201700,102.76,102.77,102.76,102.77
USDJPY,20160711,201800,102.77,102.78,102.77,102.78
USDJPY,20160711,201900,102.78,102.80,102.78,102.80
USDJPY,20160711,202000,102.80,102.80,102.79,102.79
USDJPY,20160711,202100,102.80,102.80,102.79,102.79
USDJPY,20160711,202200,102.79,102.79,102.79,102.79
USDJPY,20160711,202300,102.79,102.79,102.79,102.79
USDJPY,20160711,202400,102.78,102.79,102.78,102.79
USDJPY,20160711,202500,102.78,102.78,102.78,102.78
USDJPY,20160711,202600,102.78,102.79,102.78,102.79
USDJPY,20160711,202700,102.79,102.79,102.78,102.78
USDJPY,20160711,202800,102.78,102.79,102.78,102.79
USDJPY,20160711,202900,102.79,102.80,102.79,102.80
USDJPY,20160711,203000,102.80,102.80,102.79,102.80
USDJPY,20160711,203100,102.80,102.82,102.80,102.80
USDJPY,20160711,203200,102.80,102.80,102.77,102.77
USDJPY,20160711,203300,102.77,102.77,102.76,102.76
USDJPY,20160711,203400,102.76,102.77,102.75,102.76
USDJPY,20160711,203500,102.76,102.76,102.75,102.75
USDJPY,20160711,203600,102.76,102.76,102.76,102.76
USDJPY,20160711,203700,102.76,102.77,102.76,102.77
USDJPY,20160711,203800,102.77,102.78,102.77,102.77
USDJPY,20160711,203900,102.77,102.77,102.76,102.76
USDJPY,20160711,204000,102.76,102.78,102.76,102.78
USDJPY,20160711,204100,102.78,102.78,102.77,102.78
USDJPY,20160711,204200,102.77,102.78,102.77,102.77
USDJPY,20160711,204300,102.78,102.80,102.78,102.80
USDJPY,20160711,204400,102.81,102.82,102.80,102.82
USDJPY,20160711,204500,102.81,102.81,102.81,102.81
USDJPY,20160711,204600,102.81,102.81,102.80,102.80
USDJPY,20160711,204700,102.80,102.80,102.80,102.80
USDJPY,20160711,204800,102.80,102.80,102.80,102.80
USDJPY,20160711,204900,102.80,102.80,102.78,102.78
USDJPY,20160711,205000,102.77,102.79,102.77,102.79
USDJPY,20160711,205100,102.79,102.79,102.77,102.77
USDJPY,20160711,205200,102.76,102.76,102.75,102.75
USDJPY,20160711,205300,102.75,102.76,102.75,102.76
USDJPY,20160711,205400,102.76,102.76,102.75,102.75
USDJPY,20160711,205500,102.75,102.76,102.75,102.76
USDJPY,20160711,205600,102.76,102.76,102.76,102.76
USDJPY,20160711,205700,102.76,102.77,102.75,102.75
USDJPY,20160711,205800,102.76,102.77,102.75,102.77
USDJPY,20160711,205900,102.77,102.77,102.77,102.77
USDJPY,20160711,210000,102.78,102.79,102.74,102.74
USDJPY,20160711,210100,102.75,102.76,102.74,102.75
USDJPY,20160711,210200,102.75,102.75,102.74,102.75
USDJPY,20160711,210300,102.75,102.75,102.72,102.72
USDJPY,20160711,210400,102.73,102.73,102.73,102.73
USDJPY,20160711,210500,102.73,102.73,102.72,102.73
USDJPY,20160711,210600,102.72,102.73,102.72,102.72
USDJPY,20160711,210700,102.73,102.73,102.73,102.73
USDJPY,20160711,210800,102.73,102.75,102.73,102.75
USDJPY,20160711,210900,102.74,102.74,102.73,102.74
USDJPY,20160711,211000,102.73,102.73,102.72,102.72
USDJPY,20160711,211100,102.72,102.72,102.71,102.72
USDJPY,20160711,211200,102.72,102.74,102.72,102.74
USDJPY,20160711,211300,102.74,102.76,102.74,102.76
USDJPY,20160711,211400,102.75,102.76,102.75,102.75
USDJPY,20160711,211500,102.75,102.75,102.75,102.75
USDJPY,20160711,211600,102.75,102.77,102.75,102.77
USDJPY,20160711,211700,102.78,102.79,102.78,102.79
USDJPY,20160711,211800,102.78,102.79,102.77,102.79
USDJPY,20160711,211900,102.79,102.79,102.78,102.78
USDJPY,20160711,212000,102.78,102.78,102.78,102.78
USDJPY,20160711,212100,102.79,102.82,102.79,102.81
USDJPY,20160711,212200,102.80,102.82,102.80,102.82
USDJPY,20160711,212300,102.81,102.81,102.79,102.79
USDJPY,20160711,212400,102.79,102.79,102.78,102.79
USDJPY,20160711,212500,102.79,102.79,102.78,102.78
USDJPY,20160711,212600,102.79,102.79,102.78,102.78
USDJPY,20160711,212700,102.78,102.78,102.77,102.78
USDJPY,20160711,212800,102.78,102.78,102.76,102.77
USDJPY,20160711,212900,102.77,102.77,102.77,102.77
USDJPY,20160711,213000,102.76,102.77,102.75,102.76
USDJPY,20160711,213100,102.75,102.78,102.75,102.78
USDJPY,20160711,213200,102.78,102.78,102.78,102.78
USDJPY,20160711,213300,102.78,102.79,102.78,102.79
USDJPY,20160711,213400,102.79,102.79,102.79,102.79
USDJPY,20160711,213500,102.79,102.80,102.79,102.80
USDJPY,20160711,213600,102.80,102.80,102.80,102.80
USDJPY,20160711,213700,102.79,102.80,102.79,102.79
USDJPY,20160711,213800,102.79,102.79,102.79,102.79
USDJPY,20160711,213900,102.79,102.80,102.79,102.80
USDJPY,20160711,214000,102.80,102.81,102.80,102.80
USDJPY,20160711,214100,102.80,102.83,102.80,102.82
USDJPY,20160711,214200,102.83,102.84,102.82,102.84
USDJPY,20160711,214300,102.83,102.83,102.82,102.82
USDJPY,20160711,214400,102.83,102.83,102.81,102.82
USDJPY,20160711,214500,102.83,102.83,102.81,102.81
USDJPY,20160711,214600,102.80,102.80,102.79,102.79
USDJPY,20160711,214700,102.78,102.78,102.78,102.78
USDJPY,20160711,214800,102.78,102.78,102.77,102.77
USDJPY,20160711,214900,102.78,102.78,102.76,102.77
USDJPY,20160711,215000,102.78,102.79,102.78,102.79
USDJPY,20160711,215100,102.79,102.80,102.79,102.80
USDJPY,20160711,215200,102.80,102.81,102.79,102.81
USDJPY,20160711,215300,102.82,102.83,102.81,102.81
USDJPY,20160711,215400,102.81,102.81,102.80,102.81
USDJPY,20160711,215500,102.80,102.82,102.80,102.82
USDJPY,20160711,215600,102.83,102.83,102.82,102.82
USDJPY,20160711,215700,102.83,102.83,102.82,102.82
USDJPY,20160711,215800,102.83,102.83,102.82,102.82
USDJPY,20160711,215900,102.82,102.84,102.82,102.83
USDJPY,20160711,220000,102.84,102.85,102.83,102.85
USDJPY,20160711,220100,102.86,102.87,102.86,102.86
USDJPY,20160711,220200,102.87,102.87,102.84,102.86
USDJPY,20160711,220300,102.85,102.85,102.81,102.81
USDJPY,20160711,220400,102.81,102.81,102.79,102.80
USDJPY,20160711,220500,102.80,102.80,102.80,102.80
USDJPY,20160711,220600,102.80,102.80,102.79,102.79
USDJPY,20160711,220700,102.79,102.79,102.78,102.78
USDJPY,20160711,220800,102.78,102.78,102.78,102.78
USDJPY,20160711,220900,102.78,102.79,102.78,102.79
USDJPY,20160711,221000,102.79,102.80,102.79,102.80
USDJPY,20160711,221100,102.80,102.80,102.80,102.80
USDJPY,20160711,221200,102.80,102.81,102.80,102.81
USDJPY,20160711,221300,102.81,102.81,102.80,102.80
USDJPY,20160711,221400,102.81,102.81,102.80,102.80
USDJPY,20160711,221500,102.80,102.81,102.80,102.80
USDJPY,20160711,221600,102.81,102.81,102.81,102.81
USDJPY,20160711,221700,102.80,102.80,102.80,102.80
USDJPY,20160711,221800,102.80,102.81,102.80,102.80
USDJPY,20160711,221900,102.80,102.80,102.79,102.79
USDJPY,20160711,222000,102.79,102.80,102.79,102.80
USDJPY,20160711,222100,102.80,102.80,102.79,102.79
USDJPY,20160711,222200,102.79,102.79,102.79,102.79
USDJPY,20160711,222300,102.79,102.79,102.79,102.79
USDJPY,20160711,222400,102.79,102.80,102.79,102.80
USDJPY,20160711,222500,102.80,102.80,102.79,102.80
USDJPY,20160711,222600,102.80,102.80,102.80,102.80
USDJPY,20160711,222700,102.80,102.80,102.80,102.80
USDJPY,20160711,222800,102.80,102.80,102.79,102.79
USDJPY,20160711,222900,102.80,102.80,102.80,102.80
USDJPY,20160711,223000,102.80,102.80,102.79,102.79
USDJPY,20160711,223100,102.79,102.79,102.79,102.79
USDJPY,20160711,223200,102.79,102.79,102.79,102.79
USDJPY,20160711,223300,102.79,102.79,102.78,102.78
USDJPY,20160711,223400,102.78,102.78,102.77,102.77
USDJPY,20160711,223500,102.77,102.77,102.76,102.76
USDJPY,20160711,223600,102.76,102.77,102.76,102.77
USDJPY,20160711,223700,102.77,102.77,102.77,102.77
USDJPY,20160711,223800,102.77,102.77,102.77,102.77
USDJPY,20160711,223900,102.77,102.78,102.77,102.78
USDJPY,20160711,224000,102.78,102.80,102.78,102.80
USDJPY,20160711,224100,102.81,102.82,102.81,102.82
USDJPY,20160711,224200,102.81,102.82,102.81,102.81
USDJPY,20160711,224300,102.81,102.82,102.81,102.81
USDJPY,20160711,224400,102.81,102.81,102.80,102.81
USDJPY,20160711,224500,102.81,102.81,102.81,102.81
USDJPY,20160711,224600,102.80,102.80,102.78,102.78
USDJPY,20160711,224700,102.78,102.79,102.78,102.78
USDJPY,20160711,224800,102.79,102.80,102.79,102.80
USDJPY,20160711,224900,102.80,102.80,102.80,102.80
USDJPY,20160711,225000,102.80,102.80,102.80,102.80
USDJPY,20160711,225100,102.81,102.82,102.80,102.80
USDJPY,20160711,225200,102.80,102.80,102.79,102.79
USDJPY,20160711,225300,102.78,102.78,102.78,102.78
USDJPY,20160711,225400,102.78,102.78,102.78,102.78
USDJPY,20160711,225500,102.78,102.79,102.78,102.79
USDJPY,20160711,225600,102.80,102.80,102.79,102.80
USDJPY,20160711,225700,102.79,102.79,102.79,102.79
USDJPY,20160711,225800,102.79,102.79,102.79,102.79
USDJPY,20160711,225900,102.79,102.79,102.77,102.77
USDJPY,20160711,230000,102.78,102.79,102.78,102.78
USDJPY,20160711,230100,102.79,102.79,102.79,102.79
USDJPY,20160711,230200,102.79,102.79,102.78,102.79
USDJPY,20160711,230300,102.80,102.80,102.77,102.78
USDJPY,20160711,230400,102.77,102.77,102.77,102.77
USDJPY,20160711,230500,102.77,102.78,102.77,102.78
USDJPY,20160711,230600,102.78,102.78,102.78,102.78
USDJPY,20160711,230700,102.78,102.78,102.78,102.78
USDJPY,20160711,230800,102.78,102.78,102.78,102.78
USDJPY,20160711,230900,102.78,102.78,102.78,102.78
USDJPY,20160711,231000,102.78,102.79,102.78,102.79
USDJPY,20160711,231100,102.79,102.79,102.78,102.79
USDJPY,20160711,231200,102.79,102.79,102.78,102.78
USDJPY,20160711,231300,102.78,102.78,102.78,102.78
USDJPY,20160711,231400,102.78,102.78,102.78,102.78
USDJPY,20160711,231500,102.78,102.78,102.78,102.78
USDJPY,20160711,231600,102.78,102.78,102.78,102.78
USDJPY,20160711,231700,102.78,102.79,102.78,102.78
USDJPY,20160711,231800,102.79,102.79,102.78,102.78
USDJPY,20160711,231900,102.78,102.78,102.78,102.78
USDJPY,20160711,232000,102.78,102.78,102.78,102.78
USDJPY,20160711,232100,102.78,102.78,102.77,102.78
USDJPY,20160711,232200,102.78,102.78,102.77,102.78
USDJPY,20160711,232300,102.78,102.78,102.77,102.77
USDJPY,20160711,232400,102.77,102.77,102.77,102.77
USDJPY,20160711,232500,102.76,102.76,102.76,102.76
USDJPY,20160711,232600,102.76,102.77,102.76,102.76
USDJPY,20160711,232700,102.77,102.77,102.76,102.77
USDJPY,20160711,232800,102.76,102.77,102.76,102.76
USDJPY,20160711,232900,102.77,102.78,102.77,102.78
USDJPY,20160711,233000,102.78,102.78,102.78,102.78
USDJPY,20160711,233100,102.78,102.78,102.77,102.77
USDJPY,20160711,233200,102.77,102.77,102.77,102.77
USDJPY,20160711,233300,102.77,102.77,102.77,102.77
USDJPY,20160711,233400,102.77,102.77,102.76,102.77
USDJPY,20160711,233500,102.77,102.77,102.76,102.76
USDJPY,20160711,233600,102.76,102.76,102.76,102.76
USDJPY,20160711,233700,102.76,102.76,102.76,102.76
USDJPY,20160711,233800,102.76,102.76,102.75,102.75
USDJPY,20160711,233900,102.75,102.76,102.75,102.76
USDJPY,20160711,234000,102.76,102.76,102.76,102.76
USDJPY,20160711,234100,102.75,102.76,102.74,102.74
USDJPY,20160711,234200,102.74,102.74,102.74,102.74
USDJPY,20160711,234300,102.74,102.74,102.72,102.72
USDJPY,20160711,234400,102.72,102.73,102.72,102.73
USDJPY,20160711,234500,102.74,102.74,102.73,102.74
USDJPY,20160711,234600,102.74,102.76,102.74,102.75
USDJPY,20160711,234700,102.74,102.75,102.74,102.74
USDJPY,20160711,234800,102.74,102.74,102.74,102.74
USDJPY,20160711,234900,102.74,102.74,102.74,102.74
USDJPY,20160711,235000,102.74,102.74,102.74,102.74
USDJPY,20160711,235100,102.74,102.74,102.72,102.72
USDJPY,20160711,235200,102.72,102.72,102.72,102.72
USDJPY,20160711,235300,102.72,102.72,102.72,102.72
USDJPY,20160711,235400,102.72,102.72,102.72,102.72
USDJPY,20160711,235500,102.72,102.72,102.72,102.72
USDJPY,20160711,235600,102.72,102.73,102.72,102.73
USDJPY,20160711,235700,102.73,102.73,102.73,102.73
USDJPY,20160711,235800,102.74,102.75,102.74,102.74
USDJPY,20160711,235900,102.75,102.77,102.75,102.76
USDJPY,20160712,000000,102.76,102.76,102.75,102.75
USDJPY,20160712,000100,102.76,102.76,102.74,102.74
USDJPY,20160712,000200,102.74,102.75,102.74,102.75
USDJPY,20160712,000300,102.75,102.75,102.74,102.74
USDJPY,20160712,000400,102.74,102.76,102.74,102.76
USDJPY,20160712,000500,102.75,102.75,102.75,102.75
USDJPY,20160712,000600,102.75,102.75,102.74,102.75
USDJPY,20160712,000700,102.74,102.76,102.74,102.75
USDJPY,20160712,000800,102.75,102.75,102.75,102.75
USDJPY,20160712,000900,102.75,102.75,102.75,102.75
USDJPY,20160712,001000,102.76,102.76,102.75,102.75
USDJPY,20160712,001100,102.74,102.74,102.73,102.73
USDJPY,20160712,001200,102.73,102.73,102.73,102.73
USDJPY,20160712,001300,102.72,102.73,102.72,102.72
USDJPY,20160712,001400,102.72,102.73,102.72,102.72
USDJPY,20160712,001500,102.73,102.73,102.73,102.73
USDJPY,20160712,001600,102.72,102.73,102.72,102.73
USDJPY,20160712,001700,102.73,102.73,102.73,102.73
USDJPY,20160712,001800,102.72,102.72,102.72,102.72
USDJPY,20160712,001900,102.72,102.72,102.71,102.72
USDJPY,20160712,002000,102.72,102.72,102.71,102.71
USDJPY,20160712,002100,102.71,102.71,102.70,102.71
USDJPY,20160712,002200,102.70,102.70,102.69,102.69
USDJPY,20160712,002300,102.68,102.68,102.66,102.66
USDJPY,20160712,002400,102.65,102.68,102.65,102.67
USDJPY,20160712,002500,102.67,102.67,102.67,102.67
USDJPY,20160712,002600,102.67,102.67,102.67,102.67
USDJPY,20160712,002700,102.68,102.68,102.67,102.68
USDJPY,20160712,002800,102.67,102.68,102.67,102.67
USDJPY,20160712,002900,102.67,102.68,102.67,102.67
USDJPY,20160712,003000,102.67,102.67,102.67,102.67
USDJPY,20160712,003100,102.68,102.68,102.66,102.67
USDJPY,20160712,003200,102.67,102.68,102.67,102.67
USDJPY,20160712,003300,102.67,102.67,102.67,102.67
USDJPY,20160712,003400,102.67,102.67,102.66,102.67
USDJPY,20160712,003500,102.67,102.67,102.67,102.67
USDJPY,20160712,003600,102.67,102.67,102.66,102.67
USDJPY,20160712,003700,102.67,102.67,102.67,102.67
USDJPY,20160712,003800,102.67,102.67,102.66,102.66
USDJPY,20160712,003900,102.66,102.66,102.66,102.66
USDJPY,20160712,004000,102.66,102.68,102.66,102.68
USDJPY,20160712,004100,102.68,102.69,102.68,102.68
USDJPY,20160712,004200,102.69,102.69,102.67,102.67
USDJPY,20160712,004300,102.67,102.67,102.66,102.67
USDJPY,20160712,004400,102.67,102.67,102.67,102.67
USDJPY,20160712,004500,102.67,102.67,102.67,102.67
USDJPY,20160712,004600,102.67,102.67,102.66,102.66
USDJPY,20160712,004700,102.66,102.66,102.66,102.66
USDJPY,20160712,004800,102.66,102.66,102.66,102.66
USDJPY,20160712,004900,102.66,102.66,102.65,102.65
USDJPY,20160712,005000,102.65,102.65,102.65,102.65
USDJPY,20160712,005100,102.65,102.66,102.65,102.65
USDJPY,20160712,005200,102.65,102.65,102.65,102.65
USDJPY,20160712,005300,102.65,102.65,102.65,102.65
USDJPY,20160712,005400,102.66,102.66,102.65,102.66
USDJPY,20160712,005500,102.67,102.67,102.65,102.66
USDJPY,20160712,005600,102.66,102.66,102.65,102.65
USDJPY,20160712,005700,102.65,102.66,102.65,102.66
USDJPY,20160712,005800,102.66,102.67,102.65,102.66
USDJPY,20160712,005900,102.67,102.67,102.66,102.67
USDJPY,20160712,010000,102.67,102.67,102.65,102.66
USDJPY,20160712,010100,102.66,102.67,102.66,102.67
USDJPY,20160712,010200,102.66,102.68,102.66,102.67
USDJPY,20160712,010300,102.66,102.67,102.66,102.67
USDJPY,20160712,010400,102.67,102.67,102.67,102.67
USDJPY,20160712,010500,102.67,102.67,102.66,102.66
USDJPY,20160712,010600,102.66,102.66,102.65,102.66
USDJPY,20160712,010700,102.67,102.67,102.66,102.67
USDJPY,20160712,010800,102.67,102.67,102.67,102.67
USDJPY,20160712,010900,102.67,102.67,102.66,102.66
USDJPY,20160712,011000,102.67,102.67,102.66,102.66
USDJPY,20160712,011100,102.67,102.67,102.66,102.66
USDJPY,20160712,011200,102.66,102.66,102.66,102.66
USDJPY,20160712,011300,102.66,102.66,102.65,102.66
USDJPY,20160712,011400,102.65,102.66,102.65,102.65
USDJPY,20160712,011500,102.65,102.66,102.65,102.66
USDJPY,20160712,011600,102.65,102.66,102.65,102.66
USDJPY,20160712,011700,102.65,102.65,102.65,102.65
USDJPY,20160712,011800,102.65,102.66,102.65,102.65
USDJPY,20160712,011900,102.65,102.65,102.65,102.65
USDJPY,20160712,012000,102.65,102.65,102.65,102.65
USDJPY,20160712,012100,102.65,102.65,102.65,102.65
USDJPY,20160712,012200,102.65,102.65,102.64,102.65
USDJPY,20160712,012300,102.65,102.65,102.64,102.64
USDJPY,20160712,012400,102.63,102.64,102.62,102.62
USDJPY,20160712,012500,102.63,102.63,102.62,102.62
USDJPY,20160712,012600,102.61,102.61,102.60,102.60
USDJPY,20160712,012700,102.60,102.60,102.56,102.58
USDJPY,20160712,012800,102.59,102.59,102.57,102.57
USDJPY,20160712,012900,102.58,102.59,102.58,102.59
USDJPY,20160712,013000,102.59,102.59,102.57,102.57
USDJPY,20160712,013100,102.58,102.59,102.58,102.59
USDJPY,20160712,013200,102.58,102.59,102.58,102.59
USDJPY,20160712,013300,102.60,102.60,102.59,102.60
USDJPY,20160712,013500,102.62,102.64,102.62,102.63
USDJPY,20160712,013600,102.62,102.62,102.60,102.60
USDJPY,20160712,013700,102.62,102.62,102.62,102.62
USDJPY,20160712,013800,102.61,102.61,102.61,102.61
USDJPY,20160712,013900,102.61,102.62,102.61,102.62
USDJPY,20160712,014000,102.62,102.62,102.61,102.61
USDJPY,20160712,014100,102.62,102.62,102.61,102.61
USDJPY,20160712,014200,102.60,102.60,102.57,102.58
USDJPY,20160712,014300,102.57,102.58,102.57,102.58
USDJPY,20160712,014400,102.57,102.57,102.56,102.57
USDJPY,20160712,014500,102.58,102.58,102.57,102.57
USDJPY,20160712,014600,102.57,102.57,102.55,102.55
USDJPY,20160712,014700,102.54,102.54,102.51,102.53
USDJPY,20160712,014800,102.53,102.55,102.53,102.55
USDJPY,20160712,014900,102.56,102.56,102.56,102.56
USDJPY,20160712,015000,102.57,102.58,102.56,102.56
USDJPY,20160712,015100,102.56,102.56,102.55,102.55
USDJPY,20160712,015200,102.54,102.54,102.53,102.54
USDJPY,20160712,015300,102.55,102.58,102.54,102.54
USDJPY,20160712,015400,102.55,102.55,102.52,102.52
USDJPY,20160712,015500,102.51,102.52,102.50,102.52
USDJPY,20160712,015600,102.53,102.53,102.52,102.53
USDJPY,20160712,015700,102.52,102.52,102.49,102.49
USDJPY,20160712,015800,102.50,102.51,102.49,102.50
USDJPY,20160712,015900,102.50,102.51,102.50,102.51
USDJPY,20160712,020000,102.50,102.51,102.49,102.49
USDJPY,20160712,020100,102.50,102.51,102.47,102.49
USDJPY,20160712,020200,102.50,102.53,102.49,102.53
USDJPY,20160712,020300,102.52,102.55,102.52,102.55
USDJPY,20160712,020400,102.54,102.59,102.54,102.57
USDJPY,20160712,020500,102.56,102.59,102.56,102.58
USDJPY,20160712,020600,102.57,102.57,102.56,102.57
USDJPY,20160712,020700,102.58,102.59,102.57,102.58
USDJPY,20160712,020800,102.59,102.61,102.59,102.59
USDJPY,20160712,020900,102.60,102.60,102.57,102.58
USDJPY,20160712,021000,102.57,102.58,102.57,102.57
USDJPY,20160712,021100,102.56,102.57,102.56,102.56
USDJPY,20160712,021200,102.56,102.56,102.52,102.53
USDJPY,20160712,021300,102.53,102.53,102.51,102.52
USDJPY,20160712,021400,102.53,102.53,102.51,102.52
USDJPY,20160712,021500,102.51,102.52,102.51,102.52
USDJPY,20160712,021600,102.51,102.51,102.47,102.51
USDJPY,20160712,021700,102.50,102.51,102.46,102.47
USDJPY,20160712,021800,102.48,102.50,102.47,102.48
USDJPY,20160712,021900,102.47,102.47,102.45,102.46
USDJPY,20160712,022000,102.47,102.47,102.44,102.44
USDJPY,20160712,022100,102.45,102.46,102.45,102.45
USDJPY,20160712,022200,102.46,102.46,102.43,102.44
USDJPY,20160712,022300,102.45,102.47,102.44,102.46
USDJPY,20160712,022400,102.45,102.48,102.45,102.47
USDJPY,20160712,022500,102.46,102.51,102.46,102.51
USDJPY,20160712,022600,102.51,102.55,102.51,102.54
USDJPY,20160712,022700,102.53,102.54,102.53,102.53
USDJPY,20160712,022800,102.52,102.53,102.51,102.52
USDJPY,20160712,022900,102.53,102.55,102.53,102.54
USDJPY,20160712,023000,102.54,102.55,102.54,102.54
USDJPY,20160712,023100,102.53,102.53,102.52,102.52
USDJPY,20160712,023200,102.52,102.53,102.51,102.53
USDJPY,20160712,023300,102.53,102.53,102.53,102.53
USDJPY,20160712,023400,102.52,102.55,102.52,102.55
USDJPY,20160712,023500,102.54,102.55,102.54,102.54
USDJPY,20160712,023600,102.54,102.54,102.53,102.53
USDJPY,20160712,023700,102.53,102.54,102.50,102.50
USDJPY,20160712,023800,102.51,102.53,102.51,102.53
USDJPY,20160712,023900,102.53,102.53,102.51,102.53
USDJPY,20160712,024000,102.52,102.54,102.52,102.54
USDJPY,20160712,024100,102.53,102.55,102.53,102.55
USDJPY,20160712,024200,102.56,102.60,102.56,102.59
USDJPY,20160712,024300,102.58,102.59,102.58,102.58
USDJPY,20160712,024400,102.58,102.60,102.57,102.58
USDJPY,20160712,024500,102.57,102.58,102.57,102.57
USDJPY,20160712,024600,102.57,102.57,102.54,102.55
USDJPY,20160712,024700,102.56,102.58,102.56,102.58
USDJPY,20160712,024800,102.59,102.61,102.58,102.59
USDJPY,20160712,024900,102.60,102.65,102.60,102.65
USDJPY,20160712,025000,102.64,102.68,102.64,102.67
USDJPY,20160712,025100,102.66,102.67,102.66,102.66
USDJPY,20160712,025200,102.66,102.67,102.65,102.65
USDJPY,20160712,025300,102.66,102.66,102.61,102.62
USDJPY,20160712,025400,102.63,102.65,102.63,102.65
USDJPY,20160712,025500,102.66,102.68,102.64,102.66
USDJPY,20160712,025600,102.64,102.65,102.64,102.64
USDJPY,20160712,025700,102.63,102.67,102.63,102.67
USDJPY,20160712,025800,102.68,102.75,102.66,102.75
USDJPY,20160712,025900,102.73,102.80,102.73,102.79
USDJPY,20160712,030000,102.80,102.85,102.79,102.83
USDJPY,20160712,030100,102.84,102.84,102.81,102.84
USDJPY,20160712,030200,102.83,102.84,102.83,102.84
USDJPY,20160712,030300,102.83,102.95,102.83,102.95
USDJPY,20160712,030400,102.94,102.94,102.92,102.92
USDJPY,20160712,030500,102.93,102.99,102.93,102.96
USDJPY,20160712,030600,102.97,103.08,102.97,103.08
USDJPY,20160712,030700,103.07,103.07,103.03,103.03
USDJPY,20160712,030800,103.04,103.04,103.00,103.01
USDJPY,20160712,030900,103.02,103.02,103.00,103.00
USDJPY,20160712,031000,103.01,103.02,103.00,103.02
USDJPY,20160712,031100,103.03,103.05,103.01,103.01
USDJPY,20160712,031200,103.02,103.02,102.98,102.98
USDJPY,20160712,031300,102.97,102.98,102.97,102.98
USDJPY,20160712,031400,102.98,103.00,102.98,102.98
USDJPY,20160712,031500,102.99,103.01,102.98,103.00
USDJPY,20160712,031600,103.01,103.05,103.01,103.04
USDJPY,20160712,031700,103.02,103.03,103.01,103.01
USDJPY,20160712,031800,103.02,103.11,103.02,103.10
USDJPY,20160712,031900,103.11,103.12,103.09,103.11
USDJPY,20160712,032000,103.12,103.13,103.10,103.10
USDJPY,20160712,032100,103.11,103.18,103.11,103.14
USDJPY,20160712,032200,103.15,103.16,103.14,103.14
USDJPY,20160712,032300,103.13,103.13,103.10,103.11
USDJPY,20160712,032400,103.12,103.12,103.06,103.06
USDJPY,20160712,032500,103.07,103.09,103.05,103.06
USDJPY,20160712,032600,103.05,103.13,103.05,103.13
USDJPY,20160712,032700,103.11,103.14,103.10,103.12
USDJPY,20160712,032800,103.11,103.12,103.10,103.11
USDJPY,20160712,032900,103.12,103.12,103.11,103.12
USDJPY,20160712,033000,103.11,103.18,103.10,103.17
USDJPY,20160712,033100,103.16,103.19,103.15,103.19
USDJPY,20160712,033200,103.21,103.21,103.15,103.16
USDJPY,20160712,033300,103.15,103.16,103.11,103.11
USDJPY,20160712,033400,103.12,103.14,103.10,103.11
USDJPY,20160712,033500,103.12,103.14,103.12,103.13
USDJPY,20160712,033600,103.14,103.16,103.12,103.12
USDJPY,20160712,033700,103.13,103.13,103.12,103.12
USDJPY,20160712,033800,103.11,103.13,103.10,103.11
USDJPY,20160712,033900,103.12,103.12,103.10,103.11
USDJPY,20160712,034000,103.11,103.11,103.10,103.11
USDJPY,20160712,034100,103.10,103.11,103.10,103.10
USDJPY,20160712,034200,103.11,103.13,103.11,103.13
USDJPY,20160712,034300,103.14,103.18,103.13,103.18
USDJPY,20160712,034400,103.17,103.22,103.16,103.21
USDJPY,20160712,034500,103.20,103.25,103.20,103.24
USDJPY,20160712,034600,103.25,103.27,103.25,103.27
USDJPY,20160712,034700,103.26,103.26,103.24,103.25
USDJPY,20160712,034800,103.24,103.24,103.21,103.22
USDJPY,20160712,034900,103.23,103.26,103.23,103.25
USDJPY,20160712,035000,103.25,103.25,103.22,103.23
USDJPY,20160712,035100,103.24,103.24,103.21,103.22
USDJPY,20160712,035200,103.21,103.24,103.17,103.17
USDJPY,20160712,035300,103.16,103.17,103.10,103.10
USDJPY,20160712,035400,103.11,103.13,103.10,103.13
USDJPY,20160712,035500,103.14,103.14,103.02,103.02
USDJPY,20160712,035600,103.01,103.01,102.95,102.99
USDJPY,20160712,035700,103.00,103.00,102.97,103.00
USDJPY,20160712,035800,103.01,103.01,102.90,102.91
USDJPY,20160712,035900,102.90,102.92,102.89,102.91
USDJPY,20160712,040000,102.92,102.92,102.89,102.91
USDJPY,20160712,040100,102.90,102.91,102.81,102.82
USDJPY,20160712,040200,102.83,102.89,102.83,102.89
USDJPY,20160712,040300,102.90,102.92,102.89,102.90
USDJPY,20160712,040400,102.91,102.96,102.90,102.93
USDJPY,20160712,040500,102.94,102.97,102.93,102.97
USDJPY,20160712,040600,102.96,103.00,102.96,102.98
USDJPY,20160712,040700,102.97,103.00,102.97,102.98
USDJPY,20160712,040800,102.99,103.00,102.98,103.00
USDJPY,20160712,040900,102.99,103.02,102.99,103.01
USDJPY,20160712,041000,103.00,103.00,103.00,103.00
USDJPY,20160712,041100,103.01,103.04,103.01,103.02
USDJPY,20160712,041200,103.03,103.03,103.00,103.00
USDJPY,20160712,041300,103.01,103.07,103.01,103.06
USDJPY,20160712,041400,103.05,103.11,103.03,103.11
USDJPY,20160712,041500,103.10,103.10,103.05,103.07
USDJPY,20160712,041600,103.06,103.08,103.04,103.07
USDJPY,20160712,041700,103.08,103.10,103.08,103.09
USDJPY,20160712,041800,103.08,103.08,103.06,103.06
USDJPY,20160712,041900,103.05,103.08,103.05,103.07
USDJPY,20160712,042000,103.08,103.09,103.06,103.06
USDJPY,20160712,042100,103.05,103.06,103.04,103.05
USDJPY,20160712,042200,103.04,103.04,102.99,102.99
USDJPY,20160712,042300,103.00,103.02,103.00,103.02
USDJPY,20160712,042400,103.01,103.02,102.98,102.98
USDJPY,20160712,042500,102.97,102.99,102.93,102.94
USDJPY,20160712,042600,102.93,102.98,102.93,102.97
USDJPY,20160712,042700,102.98,102.98,102.97,102.97
USDJPY,20160712,042800,102.96,103.00,102.95,103.00
USDJPY,20160712,042900,103.01,103.03,103.00,103.00
USDJPY,20160712,043000,102.99,103.01,102.99,103.01
USDJPY,20160712,043100,103.00,103.00,102.98,102.99
USDJPY,20160712,043200,102.98,102.98,102.94,102.95
USDJPY,20160712,043300,102.94,102.96,102.93,102.95
USDJPY,20160712,043400,102.96,102.96,102.93,102.95
USDJPY,20160712,043500,102.96,102.97,102.94,102.96
USDJPY,20160712,043600,102.95,102.98,102.95,102.97
USDJPY,20160712,043700,102.96,102.96,102.92,102.93
USDJPY,20160712,043800,102.93,102.96,102.93,102.95
USDJPY,20160712,043900,102.96,102.98,102.96,102.97
USDJPY,20160712,044000,102.97,103.00,102.97,102.99
USDJPY,20160712,044100,103.00,103.01,102.99,102.99
USDJPY,20160712,044200,103.00,103.00,102.98,102.98
USDJPY,20160712,044300,102.97,102.97,102.94,102.94
USDJPY,20160712,044400,102.93,102.94,102.89,102.90
USDJPY,20160712,044500,102.91,102.91,102.87,102.88
USDJPY,20160712,044600,102.89,102.91,102.89,102.90
USDJPY,20160712,044700,102.91,102.93,102.91,102.92
USDJPY,20160712,044800,102.93,102.96,102.93,102.96
USDJPY,20160712,044900,102.97,103.00,102.97,102.99
USDJPY,20160712,045000,102.98,103.01,102.98,103.00
USDJPY,20160712,045100,103.01,103.03,103.01,103.02
USDJPY,20160712,045200,103.03,103.03,103.02,103.02
USDJPY,20160712,045300,103.02,103.02,102.98,102.98
USDJPY,20160712,045400,102.98,102.98,102.97,102.97
USDJPY,20160712,045500,102.98,102.98,102.97,102.97
USDJPY,20160712,045600,102.96,102.98,102.95,102.97
USDJPY,20160712,045700,102.98,103.02,102.98,103.01
USDJPY,20160712,045800,103.00,103.01,102.97,102.99
USDJPY,20160712,045900,102.98,102.98,102.95,102.95
USDJPY,20160712,050000,102.96,102.98,102.93,102.95
USDJPY,20160712,050100,102.94,102.95,102.93,102.95
USDJPY,20160712,050200,102.96,103.00,102.96,102.99
USDJPY,20160712,050300,103.00,103.00,102.97,102.98
USDJPY,20160712,050400,102.99,103.01,102.99,103.00
USDJPY,20160712,050500,102.99,103.00,102.98,102.98
USDJPY,20160712,050600,102.99,103.01,102.97,103.01
USDJPY,20160712,050700,103.02,103.03,103.01,103.02
USDJPY,20160712,050800,103.01,103.02,103.01,103.01
USDJPY,20160712,050900,103.00,103.00,102.98,103.00
USDJPY,20160712,051000,102.99,103.05,102.99,103.05
USDJPY,20160712,051100,103.06,103.06,103.04,103.05
USDJPY,20160712,051200,103.05,103.05,103.03,103.05
USDJPY,20160712,051300,103.04,103.06,103.02,103.02
USDJPY,20160712,051400,103.01,103.02,102.97,102.99
USDJPY,20160712,051500,103.00,103.01,102.99,103.01
USDJPY,20160712,051600,103.02,103.05,103.02,103.02
USDJPY,20160712,051700,103.01,103.03,103.00,103.02
USDJPY,20160712,051800,103.03,103.04,103.01,103.01
USDJPY,20160712,051900,103.00,103.04,103.00,103.03
USDJPY,20160712,052000,103.02,103.05,103.02,103.04
USDJPY,20160712,052100,103.04,103.08,103.04,103.07
USDJPY,20160712,052200,103.08,103.09,103.07,103.08
USDJPY,20160712,052300,103.07,103.11,103.07,103.10
USDJPY,20160712,052400,103.11,103.13,103.11,103.12
USDJPY,20160712,052500,103.13,103.13,103.11,103.11
USDJPY,20160712,052600,103.12,103.12,103.10,103.10
USDJPY,20160712,052700,103.10,103.10,103.09,103.09
USDJPY,20160712,052800,103.08,103.11,103.08,103.11
USDJPY,20160712,052900,103.11,103.11,103.10,103.11
USDJPY,20160712,053000,103.11,103.11,103.09,103.09
USDJPY,20160712,053100,103.10,103.10,103.08,103.09
USDJPY,20160712,053200,103.08,103.09,103.07,103.07
USDJPY,20160712,053300,103.08,103.09,103.06,103.06
USDJPY,20160712,053400,103.07,103.07,103.05,103.06
USDJPY,20160712,053500,103.07,103.08,103.06,103.07
USDJPY,20160712,053600,103.08,103.11,103.08,103.09
USDJPY,20160712,053700,103.08,103.09,103.08,103.08
USDJPY,20160712,053800,103.08,103.09,103.08,103.09
USDJPY,20160712,053900,103.09,103.09,103.08,103.09
USDJPY,20160712,054000,103.09,103.12,103.09,103.12
USDJPY,20160712,054100,103.13,103.14,103.12,103.14
USDJPY,20160712,054200,103.14,103.14,103.11,103.11
USDJPY,20160712,054300,103.10,103.11,103.09,103.11
USDJPY,20160712,054400,103.11,103.12,103.11,103.12
USDJPY,20160712,054500,103.11,103.12,103.11,103.12
USDJPY,20160712,054600,103.13,103.13,103.12,103.12
USDJPY,20160712,054700,103.12,103.13,103.12,103.13
USDJPY,20160712,054800,103.13,103.16,103.13,103.16
USDJPY,20160712,054900,103.15,103.17,103.15,103.15
USDJPY,20160712,055000,103.14,103.15,103.13,103.14
USDJPY,20160712,055100,103.13,103.14,103.13,103.13
USDJPY,20160712,055200,103.12,103.13,103.10,103.11
USDJPY,20160712,055300,103.10,103.11,103.09,103.10
USDJPY,20160712,055400,103.11,103.12,103.09,103.10
USDJPY,20160712,055500,103.09,103.11,103.09,103.11
USDJPY,20160712,055600,103.10,103.15,103.10,103.14
USDJPY,20160712,055700,103.13,103.13,103.12,103.13
USDJPY,20160712,055800,103.12,103.12,103.10,103.11
USDJPY,20160712,055900,103.12,103.12,103.10,103.10
USDJPY,20160712,060000,103.10,103.12,103.09,103.12
USDJPY,20160712,060100,103.11,103.11,103.08,103.09
USDJPY,20160712,060200,103.08,103.09,103.08,103.09
USDJPY,20160712,060300,103.08,103.10,103.08,103.09
USDJPY,20160712,060400,103.08,103.10,103.08,103.09
USDJPY,20160712,060500,103.09,103.09,103.08,103.08
USDJPY,20160712,060600,103.09,103.09,103.05,103.05
USDJPY,20160712,060700,103.06,103.06,103.06,103.06
USDJPY,20160712,060800,103.06,103.06,103.05,103.05
USDJPY,20160712,060900,103.04,103.04,103.02,103.02
USDJPY,20160712,061000,103.01,103.01,102.99,102.99
USDJPY,20160712,061100,103.00,103.00,102.99,103.00
USDJPY,20160712,061200,102.99,103.01,102.99,103.01
USDJPY,20160712,061300,103.01,103.02,103.01,103.02
USDJPY,20160712,061400,103.03,103.03,103.01,103.02
USDJPY,20160712,061500,103.03,103.04,103.01,103.01
USDJPY,20160712,061600,103.00,103.00,103.00,103.00
USDJPY,20160712,061700,102.99,103.00,102.95,102.96
USDJPY,20160712,061800,102.95,102.96,102.92,102.93
USDJPY,20160712,061900,102.94,102.95,102.93,102.95
USDJPY,20160712,062000,102.96,102.98,102.96,102.97
USDJPY,20160712,062100,102.98,103.01,102.98,103.01
USDJPY,20160712,062200,103.02,103.04,103.02,103.04
USDJPY,20160712,062300,103.05,103.05,103.02,103.03
USDJPY,20160712,062400,103.03,103.05,103.02,103.02
USDJPY,20160712,062500,103.03,103.03,103.01,103.02
USDJPY,20160712,062600,103.02,103.03,103.02,103.03
USDJPY,20160712,062700,103.03,103.03,103.01,103.01
USDJPY,20160712,062800,103.02,103.02,103.00,103.01
USDJPY,20160712,062900,103.01,103.02,102.99,102.99
USDJPY,20160712,063000,102.99,103.00,102.99,103.00
USDJPY,20160712,063100,102.99,103.00,102.98,102.98
USDJPY,20160712,063200,102.99,102.99,102.95,102.96
USDJPY,20160712,063300,102.95,102.97,102.95,102.96
USDJPY,20160712,063400,102.97,102.99,102.96,102.98
USDJPY,20160712,063500,102.99,102.99,102.98,102.98
USDJPY,20160712,063600,102.99,103.00,102.98,102.99
USDJPY,20160712,063700,103.00,103.00,102.95,102.96
USDJPY,20160712,063800,102.97,103.01,102.97,103.01
USDJPY,20160712,063900,103.00,103.00,102.97,102.99
USDJPY,20160712,064000,102.98,102.99,102.98,102.99
USDJPY,20160712,064100,102.99,103.00,102.99,103.00
USDJPY,20160712,064200,103.00,103.00,102.99,102.99
USDJPY,20160712,064300,102.98,103.00,102.98,102.99
USDJPY,20160712,064400,103.00,103.00,102.97,102.97
USDJPY,20160712,064500,102.98,102.98,102.98,102.98
USDJPY,20160712,064600,102.97,102.99,102.97,102.99
USDJPY,20160712,064700,103.00,103.01,102.99,103.00
USDJPY,20160712,064800,102.99,102.99,102.98,102.98
USDJPY,20160712,064900,102.97,102.97,102.95,102.95
USDJPY,20160712,065000,102.96,103.00,102.96,103.00
USDJPY,20160712,065100,103.01,103.02,103.00,103.00
USDJPY,20160712,065200,102.99,103.01,102.99,103.01
USDJPY,20160712,065300,103.00,103.01,103.00,103.01
USDJPY,20160712,065400,103.00,103.02,103.00,103.02
USDJPY,20160712,065500,103.01,103.01,103.00,103.01
USDJPY,20160712,065600,103.00,103.02,103.00,103.01
USDJPY,20160712,065700,103.01,103.02,103.01,103.02
USDJPY,20160712,065800,103.01,103.04,103.01,103.03
USDJPY,20160712,065900,103.03,103.03,103.02,103.03
USDJPY,20160712,070000,103.02,103.02,103.01,103.01
USDJPY,20160712,070100,103.02,103.02,103.01,103.02
USDJPY,20160712,070200,103.03,103.05,103.02,103.04
USDJPY,20160712,070300,103.03,103.05,103.03,103.04
USDJPY,20160712,070400,103.05,103.06,103.04,103.06
USDJPY,20160712,070500,103.05,103.05,103.04,103.04
USDJPY,20160712,070600,103.04,103.05,103.03,103.04
USDJPY,20160712,070700,103.03,103.04,103.03,103.03
USDJPY,20160712,070800,103.03,103.04,103.03,103.03
USDJPY,20160712,070900,103.04,103.06,103.04,103.06
USDJPY,20160712,071000,103.06,103.06,103.04,103.04
USDJPY,20160712,071100,103.03,103.03,103.01,103.02
USDJPY,20160712,071200,103.02,103.02,103.01,103.01
USDJPY,20160712,071300,103.00,103.00,102.99,102.99
USDJPY,20160712,071400,103.00,103.01,103.00,103.00
USDJPY,20160712,071500,102.99,103.05,102.99,103.04
USDJPY,20160712,071600,103.05,103.05,103.04,103.04
USDJPY,20160712,071700,103.04,103.04,103.04,103.04
USDJPY,20160712,071800,103.04,103.06,103.04,103.06
USDJPY,20160712,071900,103.07,103.08,103.06,103.06
USDJPY,20160712,072000,103.06,103.07,103.06,103.07
USDJPY,20160712,072100,103.06,103.07,103.04,103.04
USDJPY,20160712,072200,103.05,103.05,103.02,103.02
USDJPY,20160712,072300,103.01,103.02,103.01,103.02
USDJPY,20160712,072400,103.03,103.04,103.02,103.04
USDJPY,20160712,072500,103.05,103.07,103.04,103.07
USDJPY,20160712,072600,103.08,103.10,103.08,103.10
USDJPY,20160712,072700,103.10,103.11,103.09,103.09
USDJPY,20160712,072800,103.08,103.08,103.05,103.05
USDJPY,20160712,072900,103.04,103.06,103.04,103.05
USDJPY,20160712,073000,103.05,103.06,103.05,103.05
USDJPY,20160712,073100,103.04,103.05,103.04,103.04
USDJPY,20160712,073200,103.04,103.05,103.04,103.05
USDJPY,20160712,073300,103.06,103.07,103.05,103.06
USDJPY,20160712,073400,103.06,103.06,103.04,103.05
USDJPY,20160712,073500,103.05,103.08,103.04,103.07
USDJPY,20160712,073600,103.06,103.07,103.06,103.06
USDJPY,20160712,073700,103.05,103.06,103.05,103.05
USDJPY,20160712,073800,103.06,103.07,103.05,103.06
USDJPY,20160712,073900,103.06,103.07,103.05,103.07
USDJPY,20160712,074000,103.06,103.07,103.05,103.06
USDJPY,20160712,074100,103.05,103.07,103.05,103.07
USDJPY,20160712,074200,103.06,103.07,103.06,103.06
USDJPY,20160712,074300,103.06,103.06,103.05,103.05
USDJPY,20160712,074400,103.05,103.06,103.05,103.05
USDJPY,20160712,074500,103.04,103.07,103.04,103.06
USDJPY,20160712,074600,103.05,103.06,103.04,103.04
USDJPY,20160712,074700,103.05,103.05,103.04,103.05
USDJPY,20160712,074800,103.05,103.05,103.03,103.04
USDJPY,20160712,074900,103.03,103.03,103.01,103.02
USDJPY,20160712,075000,103.01,103.02,103.01,103.01
USDJPY,20160712,075100,103.01,103.01,103.00,103.01
USDJPY,20160712,075200,103.02,103.05,103.02,103.05
USDJPY,20160712,075300,103.04,103.04,103.03,103.04
USDJPY,20160712,075400,103.03,103.06,103.03,103.06
USDJPY,20160712,075500,103.05,103.07,103.05,103.07
USDJPY,20160712,075600,103.06,103.07,103.06,103.06
USDJPY,20160712,075700,103.06,103.06,103.04,103.05
USDJPY,20160712,075800,103.04,103.05,103.04,103.04
USDJPY,20160712,075900,103.05,103.05,103.02,103.02
USDJPY,20160712,080000,103.01,103.04,103.01,103.03
USDJPY,20160712,080100,103.03,103.05,103.03,103.05
USDJPY,20160712,080200,103.04,103.05,103.02,103.03
USDJPY,20160712,080300,103.03,103.03,102.99,103.00
USDJPY,20160712,080400,103.00,103.02,103.00,103.01
USDJPY,20160712,080500,103.02,103.03,103.02,103.03
USDJPY,20160712,080600,103.04,103.06,103.04,103.06
USDJPY,20160712,080700,103.07,103.08,103.07,103.08
USDJPY,20160712,080800,103.09,103.10,103.07,103.07
USDJPY,20160712,080900,103.07,103.11,103.07,103.09
USDJPY,20160712,081000,103.08,103.10,103.08,103.10
USDJPY,20160712,081100,103.10,103.13,103.09,103.13
USDJPY,20160712,081200,103.12,103.12,103.10,103.10
USDJPY,20160712,081300,103.11,103.16,103.11,103.15
USDJPY,20160712,081400,103.16,103.27,103.15,103.27
USDJPY,20160712,081500,103.26,103.27,103.22,103.25
USDJPY,20160712,081600,103.24,103.30,103.22,103.29
USDJPY,20160712,081700,103.30,103.30,103.25,103.27
USDJPY,20160712,081800,103.26,103.30,103.25,103.30
USDJPY,20160712,081900,103.29,103.29,103.25,103.26
USDJPY,20160712,082000,103.25,103.28,103.23,103.26
USDJPY,20160712,082100,103.25,103.25,103.19,103.19
USDJPY,20160712,082200,103.20,103.25,103.20,103.25
USDJPY,20160712,082300,103.26,103.29,103.26,103.28
USDJPY,20160712,082400,103.27,103.29,103.27,103.28
USDJPY,20160712,082500,103.29,103.32,103.27,103.32
USDJPY,20160712,082600,103.31,103.31,103.29,103.30
USDJPY,20160712,082700,103.29,103.30,103.27,103.28
USDJPY,20160712,082800,103.29,103.29,103.25,103.25
USDJPY,20160712,082900,103.24,103.27,103.24,103.27
USDJPY,20160712,083000,103.28,103.28,103.27,103.28
USDJPY,20160712,083100,103.27,103.32,103.27,103.31
USDJPY,20160712,083200,103.32,103.34,103.30,103.30
USDJPY,20160712,083300,103.29,103.31,103.29,103.31
USDJPY,20160712,083400,103.31,103.31,103.28,103.28
USDJPY,20160712,083500,103.29,103.31,103.28,103.28
USDJPY,20160712,083600,103.29,103.30,103.28,103.29
USDJPY,20160712,083700,103.28,103.29,103.27,103.28
USDJPY,20160712,083800,103.29,103.31,103.27,103.31
USDJPY,20160712,083900,103.30,103.30,103.29,103.30
USDJPY,20160712,084000,103.31,103.45,103.31,103.45
USDJPY,20160712,084100,103.43,103.46,103.42,103.44
USDJPY,20160712,084200,103.43,103.49,103.42,103.46
USDJPY,20160712,084300,103.45,103.47,103.44,103.44
USDJPY,20160712,084400,103.43,103.46,103.42,103.44
USDJPY,20160712,084500,103.43,103.46,103.42,103.45
USDJPY,20160712,084600,103.44,103.44,103.41,103.41
USDJPY,20160712,084700,103.40,103.41,103.39,103.39
USDJPY,20160712,084800,103.38,103.40,103.37,103.40
USDJPY,20160712,084900,103.39,103.39,103.30,103.32
USDJPY,20160712,085000,103.30,103.30,103.17,103.28
USDJPY,20160712,085100,103.27,103.31,103.23,103.24
USDJPY,20160712,085200,103.25,103.25,103.22,103.25
USDJPY,20160712,085300,103.26,103.36,103.26,103.26
USDJPY,20160712,085400,103.27,103.29,103.26,103.28
USDJPY,20160712,085500,103.27,103.28,103.24,103.26
USDJPY,20160712,085600,103.25,103.29,103.25,103.29
USDJPY,20160712,085700,103.30,103.33,103.28,103.31
USDJPY,20160712,085800,103.32,103.32,103.29,103.31
USDJPY,20160712,085900,103.30,103.34,103.30,103.31
USDJPY,20160712,090000,103.32,103.34,103.32,103.33
USDJPY,20160712,090100,103.32,103.32,103.24,103.25
USDJPY,20160712,090200,103.26,103.27,103.25,103.27
USDJPY,20160712,090300,103.28,103.28,103.23,103.24
USDJPY,20160712,090400,103.25,103.25,103.23,103.23
USDJPY,20160712,090500,103.24,103.24,103.23,103.23
USDJPY,20160712,090600,103.24,103.28,103.24,103.28
USDJPY,20160712,090700,103.29,103.29,103.26,103.27
USDJPY,20160712,090800,103.28,103.29,103.26,103.26
USDJPY,20160712,090900,103.27,103.28,103.25,103.28
USDJPY,20160712,091000,103.29,103.33,103.28,103.30
USDJPY,20160712,091100,103.29,103.32,103.28,103.28
USDJPY,20160712,091200,103.29,103.30,103.27,103.28
USDJPY,20160712,091300,103.29,103.30,103.28,103.28
USDJPY,20160712,091400,103.29,103.29,103.26,103.27
USDJPY,20160712,091500,103.28,103.40,103.28,103.39
USDJPY,20160712,091600,103.41,103.41,103.36,103.37
USDJPY,20160712,091700,103.36,103.43,103.36,103.41
USDJPY,20160712,091800,103.42,103.44,103.41,103.44
USDJPY,20160712,091900,103.45,103.50,103.44,103.46
USDJPY,20160712,092000,103.45,103.49,103.44,103.46
USDJPY,20160712,092100,103.47,103.47,103.44,103.47
USDJPY,20160712,092200,103.46,103.49,103.46,103.48
USDJPY,20160712,092300,103.47,103.47,103.43,103.46
USDJPY,20160712,092400,103.47,103.54,103.46,103.52
USDJPY,20160712,092500,103.51,103.52,103.48,103.51
USDJPY,20160712,092600,103.52,103.59,103.52,103.56
USDJPY,20160712,092700,103.57,103.58,103.55,103.56
USDJPY,20160712,092800,103.57,103.58,103.55,103.56
USDJPY,20160712,092900,103.57,103.60,103.56,103.57
USDJPY,20160712,093000,103.58,103.59,103.56,103.56
USDJPY,20160712,093100,103.55,103.56,103.48,103.49
USDJPY,20160712,093200,103.50,103.54,103.48,103.53
USDJPY,20160712,093300,103.52,103.54,103.50,103.50
USDJPY,20160712,093400,103.49,103.49,103.42,103.42
USDJPY,20160712,093500,103.41,103.41,103.36,103.37
USDJPY,20160712,093600,103.38,103.43,103.38,103.43
USDJPY,20160712,093700,103.42,103.42,103.35,103.35
USDJPY,20160712,093800,103.36,103.36,103.25,103.26
USDJPY,20160712,093900,103.25,103.32,103.25,103.32
USDJPY,20160712,094000,103.33,103.36,103.33,103.35
USDJPY,20160712,094100,103.34,103.39,103.33,103.34
USDJPY,20160712,094200,103.35,103.40,103.35,103.40
USDJPY,20160712,094300,103.39,103.40,103.36,103.37
USDJPY,20160712,094400,103.38,103.39,103.36,103.36
USDJPY,20160712,094500,103.37,103.37,103.29,103.30
USDJPY,20160712,094600,103.29,103.29,103.19,103.20
USDJPY,20160712,094700,103.21,103.23,103.05,103.08
USDJPY,20160712,094800,103.09,103.12,103.07,103.10
USDJPY,20160712,094900,103.09,103.09,103.03,103.03
USDJPY,20160712,095000,103.04,103.05,102.91,102.91
USDJPY,20160712,095100,102.94,102.94,102.87,102.94
USDJPY,20160712,095200,102.95,103.00,102.95,102.97
USDJPY,20160712,095300,102.96,102.97,102.93,102.96
USDJPY,20160712,095400,102.95,102.98,102.89,102.98
USDJPY,20160712,095500,102.99,103.03,102.99,103.03
USDJPY,20160712,095600,103.04,103.06,103.00,103.00
USDJPY,20160712,095700,102.99,103.03,102.96,103.02
USDJPY,20160712,095800,103.03,103.08,103.03,103.05
USDJPY,20160712,095900,103.06,103.08,103.04,103.08
USDJPY,20160712,100000,103.07,103.08,102.99,102.99
USDJPY,20160712,100100,103.00,103.00,102.94,102.96
USDJPY,20160712,100200,102.97,102.99,102.87,102.94
USDJPY,20160712,100300,102.95,102.96,102.94,102.95
USDJPY,20160712,100400,102.96,103.02,102.96,103.01
USDJPY,20160712,100500,103.02,103.03,102.99,103.02
USDJPY,20160712,100600,103.03,103.09,103.02,103.09
USDJPY,20160712,100700,103.08,103.11,103.06,103.06
USDJPY,20160712,100800,103.07,103.08,103.06,103.07
USDJPY,20160712,100900,103.06,103.09,103.06,103.08
USDJPY,20160712,101000,103.07,103.07,103.06,103.06
USDJPY,20160712,101100,103.07,103.08,103.06,103.08
USDJPY,20160712,101200,103.07,103.09,103.05,103.06
USDJPY,20160712,101300,103.05,103.12,103.05,103.10
USDJPY,20160712,101400,103.09,103.11,103.08,103.10
USDJPY,20160712,101500,103.11,103.11,103.08,103.09
USDJPY,20160712,101600,103.09,103.11,103.09,103.11
USDJPY,20160712,101700,103.12,103.13,103.11,103.12
USDJPY,20160712,101800,103.11,103.13,103.11,103.13
USDJPY,20160712,101900,103.14,103.17,103.13,103.15
USDJPY,20160712,102000,103.14,103.16,103.14,103.15
USDJPY,20160712,102100,103.16,103.16,103.12,103.13
USDJPY,20160712,102200,103.14,103.16,103.13,103.16
USDJPY,20160712,102300,103.15,103.18,103.15,103.18
USDJPY,20160712,102400,103.19,103.20,103.18,103.20
USDJPY,20160712,102500,103.19,103.19,103.17,103.18
USDJPY,20160712,102600,103.19,103.19,103.15,103.16
USDJPY,20160712,102700,103.16,103.16,103.14,103.14
USDJPY,20160712,102800,103.15,103.17,103.13,103.17
USDJPY,20160712,102900,103.18,103.18,103.15,103.16
USDJPY,20160712,103000,103.17,103.18,103.16,103.18
USDJPY,20160712,103100,103.17,103.17,103.15,103.15
USDJPY,20160712,103200,103.14,103.14,103.10,103.11
USDJPY,20160712,103300,103.12,103.13,103.12,103.12
USDJPY,20160712,103400,103.12,103.14,103.12,103.13
USDJPY,20160712,103500,103.12,103.12,103.08,103.11
USDJPY,20160712,103600,103.12,103.16,103.12,103.15
USDJPY,20160712,103700,103.16,103.20,103.16,103.20
USDJPY,20160712,103800,103.21,103.21,103.18,103.18
USDJPY,20160712,103900,103.17,103.18,103.16,103.17
USDJPY,20160712,104000,103.18,103.21,103.17,103.21
USDJPY,20160712,104100,103.22,103.25,103.21,103.24
USDJPY,20160712,104200,103.25,103.32,103.25,103.31
USDJPY,20160712,104300,103.30,103.31,103.27,103.29
USDJPY,20160712,104400,103.30,103.32,103.29,103.31
USDJPY,20160712,104500,103.31,103.32,103.27,103.30
USDJPY,20160712,104600,103.29,103.30,103.28,103.29
USDJPY,20160712,104700,103.30,103.35,103.30,103.35
USDJPY,20160712,104800,103.34,103.36,103.33,103.36
USDJPY,20160712,104900,103.35,103.36,103.34,103.35
USDJPY,20160712,105000,103.36,103.39,103.35,103.38
USDJPY,20160712,105100,103.39,103.39,103.34,103.34
USDJPY,20160712,105200,103.35,103.39,103.34,103.37
USDJPY,20160712,105300,103.38,103.41,103.37,103.39
USDJPY,20160712,105400,103.40,103.41,103.39,103.41
USDJPY,20160712,105500,103.42,103.43,103.40,103.40
USDJPY,20160712,105600,103.41,103.41,103.37,103.40
USDJPY,20160712,105700,103.41,103.42,103.39,103.39
USDJPY,20160712,105800,103.40,103.40,103.37,103.37
USDJPY,20160712,105900,103.38,103.38,103.37,103.38
USDJPY,20160712,110000,103.38,103.38,103.37,103.37
USDJPY,20160712,110100,103.36,103.37,103.35,103.36
USDJPY,20160712,110200,103.36,103.37,103.36,103.36
USDJPY,20160712,110300,103.36,103.36,103.34,103.35
USDJPY,20160712,110400,103.34,103.35,103.34,103.34
USDJPY,20160712,110500,103.34,103.34,103.34,103.34
USDJPY,20160712,110600,103.34,103.37,103.34,103.37
USDJPY,20160712,110700,103.38,103.40,103.37,103.40
USDJPY,20160712,110800,103.39,103.40,103.37,103.40
USDJPY,20160712,110900,103.39,103.40,103.39,103.40
USDJPY,20160712,111000,103.41,103.41,103.40,103.41
USDJPY,20160712,111100,103.41,103.44,103.40,103.44
USDJPY,20160712,111200,103.45,103.47,103.45,103.46
USDJPY,20160712,111300,103.45,103.46,103.44,103.45
USDJPY,20160712,111400,103.46,103.50,103.46,103.46
USDJPY,20160712,111500,103.45,103.45,103.43,103.43
USDJPY,20160712,111600,103.42,103.42,103.40,103.40
USDJPY,20160712,111700,103.41,103.41,103.39,103.39
USDJPY,20160712,111800,103.38,103.38,103.37,103.38
USDJPY,20160712,111900,103.39,103.40,103.39,103.40
USDJPY,20160712,112000,103.40,103.40,103.40,103.40
USDJPY,20160712,112100,103.41,103.42,103.41,103.41
USDJPY,20160712,112200,103.42,103.44,103.42,103.43
USDJPY,20160712,112300,103.44,103.44,103.42,103.43
USDJPY,20160712,112400,103.42,103.42,103.40,103.41
USDJPY,20160712,112500,103.40,103.42,103.38,103.39
USDJPY,20160712,112600,103.38,103.39,103.38,103.39
USDJPY,20160712,112700,103.38,103.44,103.36,103.43
USDJPY,20160712,112800,103.44,103.44,103.43,103.43
USDJPY,20160712,112900,103.43,103.45,103.43,103.45
USDJPY,20160712,113000,103.44,103.45,103.44,103.45
USDJPY,20160712,113100,103.46,103.46,103.44,103.44
USDJPY,20160712,113200,103.43,103.44,103.40,103.44
USDJPY,20160712,113300,103.45,103.51,103.45,103.49
USDJPY,20160712,113400,103.50,103.52,103.49,103.49
USDJPY,20160712,113500,103.48,103.48,103.45,103.46
USDJPY,20160712,113600,103.45,103.47,103.45,103.47
USDJPY,20160712,113700,103.48,103.55,103.48,103.53
USDJPY,20160712,113800,103.54,103.57,103.54,103.56
USDJPY,20160712,113900,103.55,103.55,103.52,103.54
USDJPY,20160712,114000,103.55,103.55,103.52,103.52
USDJPY,20160712,114100,103.53,103.53,103.52,103.53
USDJPY,20160712,114200,103.53,103.56,103.53,103.56
USDJPY,20160712,114300,103.56,103.57,103.56,103.56
USDJPY,20160712,114400,103.55,103.58,103.52,103.58
USDJPY,20160712,114500,103.66,103.72,103.65,103.69
USDJPY,20160712,114600,103.68,103.68,103.63,103.63
USDJPY,20160712,114700,103.64,103.68,103.64,103.67
USDJPY,20160712,114800,103.68,103.68,103.65,103.65
USDJPY,20160712,114900,103.66,103.69,103.66,103.68
USDJPY,20160712,115000,103.67,103.68,103.67,103.68
USDJPY,20160712,115100,103.68,103.71,103.68,103.69
USDJPY,20160712,115200,103.70,103.76,103.70,103.74
USDJPY,20160712,115300,103.73,103.75,103.71,103.71
USDJPY,20160712,115400,103.70,103.72,103.70,103.71
USDJPY,20160712,115500,103.72,103.72,103.71,103.71
USDJPY,20160712,115600,103.72,103.72,103.71,103.72
USDJPY,20160712,115700,103.72,103.73,103.72,103.73
USDJPY,20160712,115800,103.74,103.76,103.71,103.74
USDJPY,20160712,115900,103.75,103.86,103.74,103.86
USDJPY,20160712,120000,103.85,103.85,103.80,103.83
USDJPY,20160712,120100,103.84,103.90,103.84,103.85
USDJPY,20160712,120200,103.84,103.84,103.80,103.81
USDJPY,20160712,120300,103.82,103.83,103.79,103.80
USDJPY,20160712,120400,103.79,103.84,103.78,103.84
USDJPY,20160712,120500,103.85,103.85,103.81,103.82
USDJPY,20160712,120600,103.81,103.81,103.78,103.78
USDJPY,20160712,120700,103.77,103.77,103.74,103.74
USDJPY,20160712,120800,103.73,103.74,103.72,103.74
USDJPY,20160712,120900,103.75,103.76,103.74,103.75
USDJPY,20160712,121000,103.75,103.76,103.74,103.75
USDJPY,20160712,121100,103.74,103.75,103.74,103.75
USDJPY,20160712,121200,103.76,103.76,103.70,103.70
USDJPY,20160712,121300,103.71,103.72,103.71,103.72
USDJPY,20160712,121400,103.72,103.74,103.72,103.74
USDJPY,20160712,121500,103.73,103.76,103.73,103.76
USDJPY,20160712,121600,103.75,103.75,103.72,103.73
USDJPY,20160712,121700,103.72,103.73,103.72,103.72
USDJPY,20160712,121800,103.73,103.74,103.72,103.73
USDJPY,20160712,121900,103.73,103.73,103.71,103.73
USDJPY,20160712,122000,103.72,103.73,103.71,103.72
USDJPY,20160712,122100,103.71,103.71,103.71,103.71
USDJPY,20160712,122200,103.71,103.75,103.71,103.75
USDJPY,20160712,122300,103.76,103.76,103.75,103.76
USDJPY,20160712,122400,103.76,103.78,103.75,103.76
USDJPY,20160712,122500,103.75,103.75,103.72,103.72
USDJPY,20160712,122600,103.73,103.73,103.68,103.68
USDJPY,20160712,122700,103.67,103.67,103.64,103.65
USDJPY,20160712,122800,103.66,103.68,103.66,103.68
USDJPY,20160712,122900,103.68,103.69,103.68,103.69
USDJPY,20160712,123000,103.68,103.69,103.68,103.68
USDJPY,20160712,123100,103.67,103.67,103.63,103.66
USDJPY,20160712,123200,103.67,103.67,103.65,103.66
USDJPY,20160712,123300,103.65,103.65,103.63,103.63
USDJPY,20160712,123400,103.64,103.64,103.62,103.63
USDJPY,20160712,123500,103.63,103.64,103.62,103.64
USDJPY,20160712,123600,103.65,103.66,103.64,103.66
USDJPY,20160712,123700,103.66,103.68,103.66,103.68
USDJPY,20160712,123800,103.67,103.68,103.66,103.67
USDJPY,20160712,123900,103.68,103.68,103.67,103.67
USDJPY,20160712,124000,103.66,103.70,103.66,103.69
USDJPY,20160712,124100,103.70,103.77,103.70,103.76
USDJPY,20160712,124200,103.75,103.76,103.73,103.74
USDJPY,20160712,124300,103.73,103.76,103.72,103.76
USDJPY,20160712,124400,103.77,103.78,103.75,103.78
USDJPY,20160712,124500,103.79,103.79,103.77,103.77
USDJPY,20160712,124600,103.76,103.77,103.75,103.75
USDJPY,20160712,124700,103.76,103.76,103.74,103.75
USDJPY,20160712,124800,103.75,103.75,103.74,103.75
USDJPY,20160712,124900,103.74,103.75,103.74,103.74
USDJPY,20160712,125000,103.73,103.74,103.73,103.73
USDJPY,20160712,125100,103.72,103.72,103.67,103.67
USDJPY,20160712,125200,103.68,103.70,103.66,103.70
USDJPY,20160712,125300,103.69,103.73,103.69,103.72
USDJPY,20160712,125400,103.73,103.73,103.71,103.73
USDJPY,20160712,125500,103.72,103.72,103.70,103.70
USDJPY,20160712,125600,103.71,103.72,103.70,103.71
USDJPY,20160712,125700,103.71,103.71,103.71,103.71
USDJPY,20160712,125800,103.70,103.71,103.69,103.71
USDJPY,20160712,125900,103.70,103.72,103.70,103.72
USDJPY,20160712,130000,103.73,103.74,103.72,103.74
USDJPY,20160712,130100,103.75,103.76,103.72,103.72
USDJPY,20160712,130200,103.71,103.73,103.70,103.71
USDJPY,20160712,130300,103.72,103.72,103.71,103.71
USDJPY,20160712,130400,103.71,103.71,103.70,103.70
USDJPY,20160712,130500,103.69,103.73,103.69,103.72
USDJPY,20160712,130600,103.73,103.75,103.72,103.74
USDJPY,20160712,130700,103.73,103.74,103.72,103.74
USDJPY,20160712,130800,103.73,103.74,103.73,103.74
USDJPY,20160712,130900,103.75,103.75,103.75,103.75
USDJPY,20160712,131000,103.74,103.75,103.72,103.72
USDJPY,20160712,131100,103.71,103.72,103.71,103.72
USDJPY,20160712,131200,103.71,103.72,103.70,103.71
USDJPY,20160712,131300,103.70,103.70,103.65,103.67
USDJPY,20160712,131400,103.68,103.68,103.66,103.66
USDJPY,20160712,131500,103.67,103.68,103.66,103.67
USDJPY,20160712,131600,103.68,103.71,103.68,103.71
USDJPY,20160712,131700,103.72,103.73,103.70,103.73
USDJPY,20160712,131800,103.72,103.74,103.71,103.73
USDJPY,20160712,131900,103.72,103.72,103.71,103.72
USDJPY,20160712,132000,103.71,103.72,103.70,103.72
USDJPY,20160712,132100,103.73,103.75,103.68,103.68
USDJPY,20160712,132200,103.69,103.71,103.69,103.71
USDJPY,20160712,132300,103.72,103.73,103.72,103.73
USDJPY,20160712,132400,103.72,103.72,103.72,103.72
USDJPY,20160712,132500,103.72,103.72,103.69,103.69
USDJPY,20160712,132600,103.69,103.70,103.69,103.70
USDJPY,20160712,132700,103.69,103.70,103.68,103.68
USDJPY,20160712,132800,103.69,103.69,103.67,103.69
USDJPY,20160712,132900,103.68,103.71,103.67,103.71
USDJPY,20160712,133000,103.70,103.72,103.69,103.72
USDJPY,20160712,133100,103.71,103.72,103.70,103.71
USDJPY,20160712,133200,103.70,103.74,103.70,103.74
USDJPY,20160712,133300,103.75,103.75,103.73,103.73
USDJPY,20160712,133400,103.74,103.74,103.73,103.74
USDJPY,20160712,133500,103.75,103.76,103.74,103.75
USDJPY,20160712,133600,103.74,103.75,103.74,103.75
USDJPY,20160712,133700,103.75,103.75,103.75,103.75
USDJPY,20160712,133800,103.74,103.75,103.74,103.74
USDJPY,20160712,133900,103.74,103.76,103.74,103.76
USDJPY,20160712,134000,103.77,103.77,103.76,103.76
USDJPY,20160712,134100,103.77,103.82,103.77,103.81
USDJPY,20160712,134200,103.82,103.83,103.81,103.83
USDJPY,20160712,134300,103.83,103.84,103.83,103.84
USDJPY,20160712,134400,103.83,103.84,103.83,103.83
USDJPY,20160712,134500,103.83,103.89,103.83,103.89
USDJPY,20160712,134600,103.88,103.88,103.86,103.88
USDJPY,20160712,134700,103.89,103.93,103.89,103.92
USDJPY,20160712,134800,103.91,103.93,103.91,103.91
USDJPY,20160712,134900,103.91,103.92,103.90,103.90
USDJPY,20160712,135000,103.89,103.91,103.89,103.91
USDJPY,20160712,135100,103.92,103.93,103.92,103.93
USDJPY,20160712,135200,103.91,103.92,103.90,103.90
USDJPY,20160712,135300,103.89,103.89,103.89,103.89
USDJPY,20160712,135400,103.90,103.90,103.88,103.88
USDJPY,20160712,135500,103.89,103.89,103.88,103.88
USDJPY,20160712,135600,103.87,103.87,103.86,103.87
USDJPY,20160712,135700,103.87,103.89,103.87,103.89
USDJPY,20160712,135800,103.90,103.91,103.89,103.89
USDJPY,20160712,135900,103.89,103.89,103.88,103.88
USDJPY,20160712,140000,103.88,103.89,103.88,103.88
USDJPY,20160712,140100,103.88,103.88,103.86,103.87
USDJPY,20160712,140200,103.88,103.88,103.87,103.88
USDJPY,20160712,140300,103.88,103.88,103.88,103.88
USDJPY,20160712,140400,103.88,103.92,103.88,103.92
USDJPY,20160712,140500,103.91,103.96,103.91,103.96
USDJPY,20160712,140600,103.97,103.97,103.95,103.96
USDJPY,20160712,140700,103.95,103.96,103.95,103.95
USDJPY,20160712,140800,103.95,103.96,103.95,103.96
USDJPY,20160712,140900,103.97,103.97,103.94,103.94
USDJPY,20160712,141000,103.94,103.95,103.94,103.94
USDJPY,20160712,141100,103.95,103.99,103.94,103.96
USDJPY,20160712,141200,103.95,103.95,103.88,103.89
USDJPY,20160712,141300,103.88,103.90,103.88,103.89
USDJPY,20160712,141400,103.90,103.94,103.90,103.92
USDJPY,20160712,141500,103.93,103.93,103.91,103.91
USDJPY,20160712,141600,103.92,103.92,103.89,103.91
USDJPY,20160712,141700,103.90,103.93,103.90,103.92
USDJPY,20160712,141800,103.93,103.93,103.91,103.91
USDJPY,20160712,141900,103.90,103.91,103.87,103.87
USDJPY,20160712,142000,103.88,103.90,103.87,103.89
USDJPY,20160712,142100,103.90,103.90,103.87,103.88
USDJPY,20160712,142200,103.89,103.89,103.86,103.86
USDJPY,20160712,142300,103.85,103.85,103.84,103.85
USDJPY,20160712,142400,103.86,103.86,103.82,103.83
USDJPY,20160712,142500,103.83,103.84,103.83,103.83
USDJPY,20160712,142600,103.84,103.85,103.84,103.85
USDJPY,20160712,142700,103.85,103.88,103.84,103.88
USDJPY,20160712,142800,103.88,103.88,103.87,103.87
USDJPY,20160712,142900,103.88,103.89,103.88,103.88
USDJPY,20160712,143000,103.88,103.88,103.87,103.87
USDJPY,20160712,143100,103.88,103.88,103.88,103.88
USDJPY,20160712,143200,103.88,103.88,103.87,103.87
USDJPY,20160712,143300,103.88,103.88,103.88,103.88
USDJPY,20160712,143400,103.88,103.88,103.84,103.84
USDJPY,20160712,143500,103.85,103.87,103.85,103.86
USDJPY,20160712,143600,103.86,103.86,103.86,103.86
USDJPY,20160712,143700,103.85,103.88,103.84,103.87
USDJPY,20160712,143800,103.88,103.90,103.87,103.90
USDJPY,20160712,143900,103.90,103.91,103.90,103.91
USDJPY,20160712,144000,103.91,103.92,103.91,103.92
USDJPY,20160712,144100,103.92,103.93,103.92,103.92
USDJPY,20160712,144200,103.92,103.92,103.91,103.92
USDJPY,20160712,144300,103.92,103.94,103.92,103.94
USDJPY,20160712,144400,103.94,103.94,103.93,103.93
USDJPY,20160712,144500,103.92,103.94,103.92,103.94
USDJPY,20160712,144600,103.93,103.93,103.93,103.93
USDJPY,20160712,144700,103.94,103.94,103.93,103.93
USDJPY,20160712,144800,103.94,104.00,103.94,103.98
USDJPY,20160712,144900,103.99,104.06,103.99,104.04
USDJPY,20160712,145000,104.03,104.05,104.03,104.05
USDJPY,20160712,145100,104.04,104.07,104.04,104.05
USDJPY,20160712,145200,104.05,104.05,104.04,104.04
USDJPY,20160712,145300,104.05,104.10,104.04,104.08
USDJPY,20160712,145400,104.07,104.08,104.06,104.06
USDJPY,20160712,145500,104.07,104.08,104.06,104.07
USDJPY,20160712,145600,104.08,104.11,104.08,104.10
USDJPY,20160712,145700,104.11,104.15,104.11,104.15
USDJPY,20160712,145800,104.14,104.18,104.14,104.14
USDJPY,20160712,145900,104.13,104.16,104.13,104.14
USDJPY,20160712,150000,104.15,104.22,104.15,104.19
USDJPY,20160712,150100,104.18,104.18,104.16,104.16
USDJPY,20160712,150200,104.15,104.15,104.13,104.15
USDJPY,20160712,150300,104.14,104.15,104.14,104.15
USDJPY,20160712,150400,104.14,104.15,104.14,104.15
USDJPY,20160712,150500,104.14,104.22,104.14,104.21
USDJPY,20160712,150600,104.22,104.26,104.20,104.23
USDJPY,20160712,150700,104.24,104.28,104.23,104.27
USDJPY,20160712,150800,104.28,104.29,104.25,104.25
USDJPY,20160712,150900,104.26,104.26,104.22,104.23
USDJPY,20160712,151000,104.23,104.28,104.22,104.28
USDJPY,20160712,151100,104.27,104.31,104.26,104.30
USDJPY,20160712,151200,104.29,104.29,104.27,104.27
USDJPY,20160712,151300,104.27,104.29,104.27,104.27
USDJPY,20160712,151400,104.28,104.34,104.27,104.33
USDJPY,20160712,151500,104.34,104.34,104.31,104.31
USDJPY,20160712,151600,104.32,104.37,104.32,104.37
USDJPY,20160712,151700,104.38,104.38,104.34,104.36
USDJPY,20160712,151800,104.35,104.37,104.35,104.37
USDJPY,20160712,151900,104.38,104.38,104.36,104.38
USDJPY,20160712,152000,104.39,104.42,104.39,104.40
USDJPY,20160712,152100,104.41,104.42,104.41,104.42
USDJPY,20160712,152200,104.41,104.45,104.41,104.44
USDJPY,20160712,152300,104.43,104.43,104.38,104.39
USDJPY,20160712,152400,104.38,104.38,104.33,104.33
USDJPY,20160712,152500,104.34,104.35,104.32,104.32
USDJPY,20160712,152600,104.33,104.34,104.32,104.33
USDJPY,20160712,152700,104.34,104.36,104.34,104.34
USDJPY,20160712,152800,104.35,104.36,104.31,104.31
USDJPY,20160712,152900,104.30,104.35,104.30,104.35
USDJPY,20160712,153000,104.36,104.37,104.34,104.36
USDJPY,20160712,153100,104.37,104.39,104.36,104.38
USDJPY,20160712,153200,104.39,104.42,104.38,104.38
USDJPY,20160712,153300,104.37,104.40,104.37,104.40
USDJPY,20160712,153400,104.39,104.40,104.39,104.40
USDJPY,20160712,153500,104.41,104.46,104.40,104.43
USDJPY,20160712,153600,104.42,104.49,104.42,104.47
USDJPY,20160712,153700,104.48,104.54,104.47,104.50
USDJPY,20160712,153800,104.49,104.52,104.48,104.50
USDJPY,20160712,153900,104.49,104.53,104.48,104.52
USDJPY,20160712,154000,104.53,104.58,104.53,104.56
USDJPY,20160712,154100,104.55,104.58,104.53,104.56
USDJPY,20160712,154200,104.55,104.62,104.55,104.59
USDJPY,20160712,154300,104.60,104.60,104.55,104.58
USDJPY,20160712,154400,104.59,104.64,104.59,104.62
USDJPY,20160712,154500,104.63,104.63,104.58,104.58
USDJPY,20160712,154600,104.57,104.57,104.52,104.53
USDJPY,20160712,154700,104.54,104.54,104.50,104.50
USDJPY,20160712,154800,104.49,104.50,104.48,104.49
USDJPY,20160712,154900,104.49,104.57,104.49,104.54
USDJPY,20160712,155000,104.53,104.55,104.49,104.54
USDJPY,20160712,155100,104.55,104.55,104.53,104.55
USDJPY,20160712,155200,104.56,104.56,104.53,104.55
USDJPY,20160712,155300,104.54,104.55,104.53,104.53
USDJPY,20160712,155400,104.52,104.53,104.50,104.53
USDJPY,20160712,155500,104.52,104.52,104.45,104.46
USDJPY,20160712,155600,104.47,104.52,104.45,104.52
USDJPY,20160712,155700,104.51,104.51,104.48,104.49
USDJPY,20160712,155800,104.48,104.49,104.45,104.45
USDJPY,20160712,155900,104.46,104.52,104.46,104.52
USDJPY,20160712,160000,104.53,104.56,104.53,104.54
USDJPY,20160712,160100,104.55,104.58,104.55,104.55
USDJPY,20160712,160200,104.54,104.56,104.53,104.56
USDJPY,20160712,160300,104.57,104.64,104.57,104.60
USDJPY,20160712,160400,104.62,104.62,104.57,104.57
USDJPY,20160712,160500,104.56,104.58,104.54,104.55
USDJPY,20160712,160600,104.56,104.56,104.53,104.53
USDJPY,20160712,160700,104.52,104.54,104.50,104.50
USDJPY,20160712,160800,104.51,104.52,104.47,104.48
USDJPY,20160712,160900,104.47,104.49,104.47,104.48
USDJPY,20160712,161000,104.48,104.51,104.48,104.49
USDJPY,20160712,161100,104.50,104.52,104.48,104.51
USDJPY,20160712,161200,104.50,104.50,104.43,104.45
USDJPY,20160712,161300,104.46,104.48,104.45,104.46
USDJPY,20160712,161400,104.45,104.46,104.42,104.43
USDJPY,20160712,161500,104.42,104.43,104.39,104.39
USDJPY,20160712,161600,104.40,104.45,104.39,104.44
USDJPY,20160712,161700,104.45,104.50,104.45,104.46
USDJPY,20160712,161800,104.47,104.47,104.42,104.42
USDJPY,20160712,161900,104.41,104.41,104.36,104.38
USDJPY,20160712,162000,104.37,104.40,104.35,104.39
USDJPY,20160712,162100,104.40,104.41,104.39,104.39
USDJPY,20160712,162200,104.38,104.38,104.35,104.37
USDJPY,20160712,162300,104.38,104.43,104.38,104.40
USDJPY,20160712,162400,104.39,104.41,104.38,104.39
USDJPY,20160712,162500,104.38,104.39,104.37,104.37
USDJPY,20160712,162600,104.38,104.38,104.35,104.36
USDJPY,20160712,162700,104.35,104.36,104.35,104.35
USDJPY,20160712,162800,104.36,104.39,104.36,104.38
USDJPY,20160712,162900,104.39,104.40,104.37,104.39
USDJPY,20160712,163000,104.40,104.41,104.39,104.39
USDJPY,20160712,163100,104.40,104.42,104.39,104.41
USDJPY,20160712,163200,104.42,104.44,104.42,104.43
USDJPY,20160712,163300,104.42,104.43,104.42,104.43
USDJPY,20160712,163400,104.44,104.46,104.44,104.45
USDJPY,20160712,163500,104.44,104.48,104.44,104.48
USDJPY,20160712,163600,104.49,104.50,104.48,104.48
USDJPY,20160712,163700,104.49,104.51,104.49,104.50
USDJPY,20160712,163800,104.49,104.49,104.47,104.47
USDJPY,20160712,163900,104.46,104.49,104.46,104.49
USDJPY,20160712,164000,104.48,104.52,104.48,104.50
USDJPY,20160712,164100,104.48,104.49,104.48,104.49
USDJPY,20160712,164200,104.48,104.49,104.48,104.49
USDJPY,20160712,164300,104.48,104.49,104.43,104.44
USDJPY,20160712,164400,104.45,104.46,104.44,104.46
USDJPY,20160712,164500,104.47,104.49,104.47,104.49
USDJPY,20160712,164600,104.50,104.54,104.50,104.54
USDJPY,20160712,164700,104.53,104.53,104.50,104.50
USDJPY,20160712,164800,104.51,104.52,104.49,104.51
USDJPY,20160712,164900,104.51,104.54,104.51,104.53
USDJPY,20160712,165000,104.52,104.53,104.51,104.53
USDJPY,20160712,165100,104.54,104.56,104.54,104.55
USDJPY,20160712,165200,104.55,104.57,104.55,104.57
USDJPY,20160712,165300,104.56,104.57,104.53,104.54
USDJPY,20160712,165400,104.54,104.54,104.54,104.54
USDJPY,20160712,165500,104.54,104.55,104.52,104.52
USDJPY,20160712,165600,104.53,104.54,104.48,104.48
USDJPY,20160712,165700,104.49,104.53,104.49,104.53
USDJPY,20160712,165800,104.54,104.57,104.52,104.53
USDJPY,20160712,165900,104.52,104.55,104.49,104.54
USDJPY,20160712,170000,104.53,104.54,104.52,104.53
USDJPY,20160712,170100,104.54,104.54,104.48,104.50
USDJPY,20160712,170200,104.49,104.50,104.48,104.49
USDJPY,20160712,170300,104.50,104.54,104.50,104.51
USDJPY,20160712,170400,104.50,104.51,104.49,104.51
USDJPY,20160712,170500,104.50,104.51,104.48,104.49
USDJPY,20160712,170600,104.49,104.51,104.49,104.50
USDJPY,20160712,170700,104.49,104.51,104.49,104.50
USDJPY,20160712,170800,104.51,104.51,104.48,104.48
USDJPY,20160712,170900,104.49,104.49,104.47,104.49
USDJPY,20160712,171000,104.48,104.50,104.48,104.49
USDJPY,20160712,171100,104.50,104.52,104.50,104.51
USDJPY,20160712,171200,104.52,104.53,104.52,104.53
USDJPY,20160712,171300,104.53,104.55,104.52,104.52
USDJPY,20160712,171400,104.52,104.53,104.52,104.53
USDJPY,20160712,171500,104.54,104.59,104.53,104.58
USDJPY,20160712,171600,104.57,104.58,104.55,104.55
USDJPY,20160712,171700,104.54,104.55,104.51,104.51
USDJPY,20160712,171800,104.52,104.54,104.51,104.54
USDJPY,20160712,171900,104.55,104.55,104.52,104.52
USDJPY,20160712,172000,104.53,104.54,104.52,104.52
USDJPY,20160712,172100,104.53,104.55,104.53,104.54
USDJPY,20160712,172200,104.53,104.54,104.53,104.54
USDJPY,20160712,172300,104.55,104.57,104.55,104.56
USDJPY,20160712,172400,104.55,104.55,104.53,104.54
USDJPY,20160712,172500,104.55,104.59,104.54,104.58
USDJPY,20160712,172600,104.59,104.62,104.58,104.60
USDJPY,20160712,172700,104.61,104.63,104.61,104.62
USDJPY,20160712,172800,104.63,104.68,104.63,104.67
USDJPY,20160712,172900,104.68,104.70,104.66,104.66
USDJPY,20160712,173000,104.65,104.70,104.65,104.68
USDJPY,20160712,173100,104.69,104.70,104.67,104.67
USDJPY,20160712,173200,104.68,104.68,104.65,104.65
USDJPY,20160712,173300,104.64,104.67,104.64,104.67
USDJPY,20160712,173400,104.68,104.69,104.67,104.68
USDJPY,20160712,173500,104.69,104.72,104.69,104.71
USDJPY,20160712,173600,104.70,104.71,104.68,104.68
USDJPY,20160712,173700,104.69,104.69,104.67,104.69
USDJPY,20160712,173800,104.68,104.68,104.65,104.67
USDJPY,20160712,173900,104.68,104.68,104.66,104.66
USDJPY,20160712,174000,104.67,104.67,104.64,104.66
USDJPY,20160712,174100,104.67,104.71,104.67,104.69
USDJPY,20160712,174200,104.68,104.70,104.68,104.69
USDJPY,20160712,174300,104.70,104.71,104.69,104.69
USDJPY,20160712,174400,104.70,104.73,104.70,104.73
USDJPY,20160712,174500,104.74,104.77,104.74,104.75
USDJPY,20160712,174600,104.74,104.74,104.69,104.74
USDJPY,20160712,174700,104.73,104.74,104.71,104.71
USDJPY,20160712,174800,104.72,104.75,104.71,104.75
USDJPY,20160712,174900,104.76,104.78,104.75,104.78
USDJPY,20160712,175000,104.77,104.77,104.76,104.76
USDJPY,20160712,175100,104.75,104.76,104.74,104.76
USDJPY,20160712,175200,104.76,104.78,104.75,104.76
USDJPY,20160712,175300,104.77,104.77,104.75,104.76
USDJPY,20160712,175400,104.77,104.78,104.75,104.76
USDJPY,20160712,175500,104.75,104.78,104.75,104.78
USDJPY,20160712,175600,104.77,104.78,104.75,104.76
USDJPY,20160712,175700,104.77,104.77,104.76,104.76
USDJPY,20160712,175800,104.75,104.75,104.70,104.71
USDJPY,20160712,175900,104.70,104.70,104.64,104.69
USDJPY,20160712,180000,104.69,104.73,104.69,104.70
USDJPY,20160712,180100,104.71,104.71,104.70,104.70
USDJPY,20160712,180200,104.71,104.73,104.71,104.73
USDJPY,20160712,180300,104.74,104.75,104.74,104.75
USDJPY,20160712,180400,104.75,104.76,104.74,104.74
USDJPY,20160712,180500,104.73,104.77,104.73,104.76
USDJPY,20160712,180600,104.76,104.79,104.75,104.77
USDJPY,20160712,180700,104.76,104.77,104.75,104.76
USDJPY,20160712,180800,104.75,104.75,104.74,104.74
USDJPY,20160712,180900,104.75,104.75,104.74,104.74
USDJPY,20160712,181000,104.75,104.79,104.75,104.79
USDJPY,20160712,181100,104.78,104.80,104.77,104.77
USDJPY,20160712,181200,104.78,104.78,104.77,104.78
USDJPY,20160712,181300,104.79,104.79,104.74,104.74
USDJPY,20160712,181400,104.73,104.73,104.71,104.73
USDJPY,20160712,181500,104.72,104.73,104.71,104.71
USDJPY,20160712,181600,104.70,104.71,104.67,104.71
USDJPY,20160712,181700,104.72,104.74,104.72,104.72
USDJPY,20160712,181800,104.71,104.71,104.70,104.70
USDJPY,20160712,181900,104.71,104.73,104.71,104.72
USDJPY,20160712,182000,104.73,104.74,104.72,104.74
USDJPY,20160712,182100,104.75,104.75,104.74,104.75
USDJPY,20160712,182200,104.74,104.77,104.74,104.77
USDJPY,20160712,182300,104.78,104.80,104.78,104.80
USDJPY,20160712,182400,104.79,104.80,104.78,104.80
USDJPY,20160712,182500,104.79,104.81,104.78,104.80
USDJPY,20160712,182600,104.81,104.83,104.80,104.83
USDJPY,20160712,182700,104.82,104.86,104.81,104.86
USDJPY,20160712,182800,104.87,104.87,104.84,104.84
USDJPY,20160712,182900,104.85,104.85,104.84,104.85
USDJPY,20160712,183000,104.86,104.87,104.85,104.85
USDJPY,20160712,183100,104.85,104.85,104.82,104.84
USDJPY,20160712,183200,104.83,104.84,104.83,104.84
USDJPY,20160712,183300,104.85,104.90,104.85,104.90
USDJPY,20160712,183400,104.91,104.91,104.89,104.90
USDJPY,20160712,183500,104.89,104.91,104.88,104.91
USDJPY,20160712,183600,104.90,104.91,104.90,104.90
USDJPY,20160712,183700,104.89,104.89,104.89,104.89
USDJPY,20160712,183800,104.89,104.90,104.88,104.90
USDJPY,20160712,183900,104.89,104.89,104.89,104.89
USDJPY,20160712,184000,104.89,104.90,104.88,104.89
USDJPY,20160712,184100,104.88,104.90,104.83,104.85
USDJPY,20160712,184200,104.86,104.89,104.86,104.87
USDJPY,20160712,184300,104.87,104.87,104.87,104.87
USDJPY,20160712,184400,104.86,104.86,104.82,104.82
USDJPY,20160712,184500,104.84,104.84,104.82,104.84
USDJPY,20160712,184600,104.84,104.84,104.83,104.83
USDJPY,20160712,184700,104.82,104.82,104.81,104.81
USDJPY,20160712,184800,104.82,104.82,104.81,104.82
USDJPY,20160712,184900,104.81,104.82,104.81,104.82
USDJPY,20160712,185000,104.82,104.83,104.82,104.83
USDJPY,20160712,185100,104.83,104.84,104.82,104.83
USDJPY,20160712,185200,104.83,104.85,104.83,104.85
USDJPY,20160712,185300,104.84,104.87,104.84,104.87
USDJPY,20160712,185400,104.86,104.86,104.86,104.86
USDJPY,20160712,185500,104.86,104.89,104.86,104.89
USDJPY,20160712,185600,104.89,104.90,104.88,104.88
USDJPY,20160712,185700,104.87,104.92,104.87,104.92
USDJPY,20160712,185800,104.92,104.92,104.91,104.92
USDJPY,20160712,185900,104.92,104.92,104.91,104.91
USDJPY,20160712,190000,104.90,104.90,104.89,104.89
USDJPY,20160712,190100,104.90,104.91,104.90,104.90
USDJPY,20160712,190200,104.91,104.96,104.91,104.96
USDJPY,20160712,190300,104.95,104.96,104.92,104.92
USDJPY,20160712,190400,104.93,104.94,104.92,104.93
USDJPY,20160712,190500,104.94,104.95,104.94,104.94
USDJPY,20160712,190600,104.94,104.96,104.94,104.96
USDJPY,20160712,190700,104.95,104.95,104.94,104.94
USDJPY,20160712,190800,104.94,104.96,104.94,104.96
USDJPY,20160712,190900,104.95,104.95,104.92,104.92
USDJPY,20160712,191000,104.92,104.92,104.89,104.91
USDJPY,20160712,191100,104.90,104.90,104.87,104.88
USDJPY,20160712,191200,104.89,104.91,104.89,104.90
USDJPY,20160712,191300,104.90,104.90,104.89,104.89
USDJPY,20160712,191400,104.88,104.88,104.85,104.85
USDJPY,20160712,191500,104.86,104.88,104.86,104.88
USDJPY,20160712,191600,104.87,104.87,104.87,104.87
USDJPY,20160712,191700,104.87,104.88,104.87,104.88
USDJPY,20160712,191800,104.88,104.88,104.84,104.86
USDJPY,20160712,191900,104.85,104.86,104.85,104.86
USDJPY,20160712,192000,104.87,104.87,104.86,104.86
USDJPY,20160712,192100,104.86,104.87,104.86,104.87
USDJPY,20160712,192200,104.87,104.87,104.84,104.85
USDJPY,20160712,192300,104.86,104.86,104.83,104.83
USDJPY,20160712,192400,104.84,104.86,104.82,104.85
USDJPY,20160712,192500,104.85,104.86,104.85,104.86
USDJPY,20160712,192600,104.86,104.87,104.86,104.87
USDJPY,20160712,192700,104.87,104.87,104.86,104.87
USDJPY,20160712,192800,104.87,104.89,104.87,104.89
USDJPY,20160712,192900,104.88,104.88,104.88,104.88
USDJPY,20160712,193000,104.89,104.89,104.87,104.88
USDJPY,20160712,193100,104.88,104.91,104.88,104.91
USDJPY,20160712,193200,104.90,104.91,104.90,104.91
USDJPY,20160712,193300,104.91,104.92,104.90,104.91
USDJPY,20160712,193400,104.91,104.92,104.91,104.91
USDJPY,20160712,193500,104.92,104.93,104.92,104.93
USDJPY,20160712,193600,104.93,104.93,104.92,104.92
USDJPY,20160712,193700,104.92,104.92,104.89,104.90
USDJPY,20160712,193800,104.89,104.89,104.89,104.89
USDJPY,20160712,193900,104.88,104.88,104.88,104.88
USDJPY,20160712,194000,104.88,104.88,104.88,104.88
USDJPY,20160712,194100,104.88,104.89,104.88,104.88
USDJPY,20160712,194200,104.89,104.90,104.89,104.90
USDJPY,20160712,194300,104.90,104.92,104.90,104.92
USDJPY,20160712,194400,104.92,104.92,104.91,104.92
USDJPY,20160712,194500,104.91,104.91,104.89,104.89
USDJPY,20160712,194600,104.90,104.90,104.87,104.88
USDJPY,20160712,194700,104.87,104.87,104.82,104.82
USDJPY,20160712,194800,104.81,104.83,104.80,104.83
USDJPY,20160712,194900,104.82,104.82,104.81,104.82
USDJPY,20160712,195000,104.83,104.85,104.83,104.84
USDJPY,20160712,195100,104.85,104.85,104.83,104.84
USDJPY,20160712,195200,104.83,104.83,104.83,104.83
USDJPY,20160712,195300,104.83,104.83,104.83,104.83
USDJPY,20160712,195400,104.83,104.85,104.83,104.84
USDJPY,20160712,195500,104.85,104.86,104.85,104.86
USDJPY,20160712,195600,104.85,104.86,104.85,104.86
USDJPY,20160712,195700,104.86,104.86,104.83,104.83
USDJPY,20160712,195800,104.84,104.84,104.83,104.83
USDJPY,20160712,195900,104.84,104.84,104.83,104.84
USDJPY,20160712,200000,104.85,104.85,104.84,104.85
USDJPY,20160712,200100,104.84,104.85,104.83,104.83
USDJPY,20160712,200200,104.84,104.84,104.84,104.84
USDJPY,20160712,200300,104.85,104.86,104.85,104.85
USDJPY,20160712,200400,104.85,104.87,104.85,104.87
USDJPY,20160712,200500,104.87,104.89,104.87,104.88
USDJPY,20160712,200600,104.88,104.90,104.88,104.89
USDJPY,20160712,200700,104.90,104.90,104.88,104.88
USDJPY,20160712,200800,104.87,104.87,104.85,104.87
USDJPY,20160712,200900,104.86,104.86,104.85,104.86
USDJPY,20160712,201000,104.86,104.87,104.86,104.86
USDJPY,20160712,201100,104.87,104.87,104.86,104.87
USDJPY,20160712,201200,104.86,104.87,104.86,104.87
USDJPY,20160712,201300,104.87,104.87,104.87,104.87
USDJPY,20160712,201400,104.87,104.87,104.86,104.86
USDJPY,20160712,201500,104.86,104.87,104.86,104.87
USDJPY,20160712,201600,104.87,104.87,104.86,104.86
USDJPY,20160712,201700,104.86,104.87,104.86,104.87
USDJPY,20160712,201800,104.87,104.87,104.87,104.87
USDJPY,20160712,201900,104.87,104.89,104.87,104.89
USDJPY,20160712,202000,104.89,104.89,104.88,104.88
USDJPY,20160712,202100,104.88,104.88,104.87,104.87
USDJPY,20160712,202200,104.88,104.89,104.88,104.89
USDJPY,20160712,202300,104.88,104.89,104.88,104.89
USDJPY,20160712,202400,104.89,104.89,104.89,104.89
USDJPY,20160712,202500,104.89,104.89,104.89,104.89
USDJPY,20160712,202600,104.90,104.91,104.88,104.88
USDJPY,20160712,202700,104.87,104.89,104.87,104.89
USDJPY,20160712,202800,104.90,104.90,104.89,104.90
USDJPY,20160712,202900,104.89,104.89,104.89,104.89
USDJPY,20160712,203000,104.89,104.89,104.89,104.89
USDJPY,20160712,203100,104.89,104.89,104.88,104.89
USDJPY,20160712,203200,104.90,104.90,104.89,104.90
USDJPY,20160712,203300,104.90,104.90,104.90,104.90
USDJPY,20160712,203400,104.90,104.90,104.89,104.90
USDJPY,20160712,203500,104.89,104.89,104.88,104.88
USDJPY,20160712,203600,104.88,104.89,104.88,104.89
USDJPY,20160712,203700,104.88,104.88,104.86,104.87
USDJPY,20160712,203800,104.86,104.87,104.86,104.87
USDJPY,20160712,203900,104.87,104.88,104.87,104.87
USDJPY,20160712,204000,104.87,104.87,104.86,104.87
USDJPY,20160712,204100,104.86,104.87,104.86,104.86
USDJPY,20160712,204200,104.85,104.86,104.84,104.86
USDJPY,20160712,204300,104.87,104.87,104.86,104.87
USDJPY,20160712,204400,104.87,104.88,104.87,104.87
USDJPY,20160712,204500,104.87,104.87,104.87,104.87
USDJPY,20160712,204600,104.87,104.87,104.86,104.86
USDJPY,20160712,204700,104.85,104.86,104.85,104.86
USDJPY,20160712,204800,104.86,104.86,104.85,104.86
USDJPY,20160712,204900,104.86,104.86,104.85,104.85
USDJPY,20160712,205000,104.84,104.84,104.82,104.83
USDJPY,20160712,205100,104.83,104.84,104.83,104.84
USDJPY,20160712,205200,104.84,104.84,104.83,104.83
USDJPY,20160712,205300,104.83,104.83,104.82,104.82
USDJPY,20160712,205400,104.82,104.83,104.82,104.83
USDJPY,20160712,205500,104.83,104.84,104.83,104.83
USDJPY,20160712,205600,104.83,104.83,104.82,104.82
USDJPY,20160712,205700,104.81,104.83,104.81,104.81
USDJPY,20160712,205800,104.80,104.80,104.75,104.76
USDJPY,20160712,205900,104.75,104.77,104.75,104.76
USDJPY,20160712,210000,104.76,104.78,104.75,104.77
USDJPY,20160712,210100,104.76,104.77,104.76,104.76
USDJPY,20160712,210200,104.76,104.76,104.76,104.76
USDJPY,20160712,210300,104.77,104.77,104.76,104.76
USDJPY,20160712,210400,104.77,104.78,104.75,104.75
USDJPY,20160712,210500,104.76,104.77,104.76,104.76
USDJPY,20160712,210600,104.75,104.75,104.74,104.74
USDJPY,20160712,210700,104.75,104.75,104.75,104.75
USDJPY,20160712,210800,104.75,104.75,104.73,104.74
USDJPY,20160712,210900,104.74,104.77,104.74,104.75
USDJPY,20160712,211000,104.75,104.75,104.75,104.75
USDJPY,20160712,211100,104.76,104.78,104.76,104.78
USDJPY,20160712,211200,104.79,104.80,104.78,104.80
USDJPY,20160712,211300,104.79,104.80,104.79,104.79
USDJPY,20160712,211400,104.78,104.79,104.78,104.78
USDJPY,20160712,211500,104.79,104.80,104.79,104.80
USDJPY,20160712,211600,104.79,104.79,104.78,104.78
USDJPY,20160712,211700,104.78,104.78,104.76,104.76
USDJPY,20160712,211800,104.76,104.77,104.76,104.76
USDJPY,20160712,211900,104.77,104.77,104.77,104.77
USDJPY,20160712,212000,104.76,104.76,104.75,104.76
USDJPY,20160712,212100,104.76,104.76,104.76,104.76
USDJPY,20160712,212200,104.75,104.75,104.75,104.75
USDJPY,20160712,212300,104.75,104.75,104.74,104.74
USDJPY,20160712,212400,104.74,104.75,104.74,104.75
USDJPY,20160712,212500,104.75,104.76,104.75,104.76
USDJPY,20160712,212600,104.76,104.77,104.76,104.76
USDJPY,20160712,212700,104.75,104.78,104.75,104.78
USDJPY,20160712,212800,104.79,104.80,104.79,104.80
USDJPY,20160712,212900,104.79,104.79,104.79,104.79
USDJPY,20160712,213000,104.79,104.80,104.79,104.80
USDJPY,20160712,213100,104.80,104.83,104.80,104.83
USDJPY,20160712,213200,104.82,104.84,104.82,104.84
USDJPY,20160712,213300,104.84,104.84,104.83,104.83
USDJPY,20160712,213400,104.82,104.83,104.82,104.83
USDJPY,20160712,213500,104.83,104.83,104.83,104.83
USDJPY,20160712,213600,104.83,104.83,104.83,104.83
USDJPY,20160712,213700,104.84,104.84,104.84,104.84
USDJPY,20160712,213800,104.85,104.85,104.85,104.85
USDJPY,20160712,213900,104.84,104.84,104.83,104.83
USDJPY,20160712,214000,104.83,104.83,104.83,104.83
USDJPY,20160712,214100,104.83,104.83,104.83,104.83
USDJPY,20160712,214200,104.82,104.82,104.82,104.82
USDJPY,20160712,214300,104.82,104.82,104.81,104.81
USDJPY,20160712,214400,104.80,104.81,104.79,104.80
USDJPY,20160712,214500,104.79,104.80,104.78,104.79
USDJPY,20160712,214600,104.78,104.78,104.76,104.76
USDJPY,20160712,214700,104.76,104.77,104.76,104.77
USDJPY,20160712,214800,104.77,104.78,104.77,104.77
USDJPY,20160712,214900,104.77,104.77,104.76,104.77
USDJPY,20160712,215000,104.77,104.78,104.77,104.78
USDJPY,20160712,215100,104.79,104.80,104.79,104.79
USDJPY,20160712,215200,104.78,104.80,104.78,104.80
USDJPY,20160712,215300,104.79,104.80,104.79,104.80
USDJPY,20160712,215400,104.80,104.80,104.80,104.80
USDJPY,20160712,215500,104.81,104.82,104.81,104.81
USDJPY,20160712,215600,104.81,104.81,104.81,104.81
USDJPY,20160712,215700,104.81,104.82,104.81,104.82
USDJPY,20160712,215800,104.82,104.84,104.82,104.84
USDJPY,20160712,215900,104.85,104.85,104.83,104.84
USDJPY,20160712,220000,104.83,104.85,104.83,104.85
USDJPY,20160712,220100,104.86,104.86,104.84,104.84
USDJPY,20160712,220200,104.85,104.85,104.80,104.80
USDJPY,20160712,220300,104.81,104.81,104.80,104.80
USDJPY,20160712,220400,104.80,104.80,104.78,104.78
USDJPY,20160712,220500,104.78,104.78,104.77,104.77
USDJPY,20160712,220600,104.78,104.78,104.77,104.77
USDJPY,20160712,220700,104.76,104.76,104.76,104.76
USDJPY,20160712,220800,104.77,104.77,104.77,104.77
USDJPY,20160712,220900,104.77,104.77,104.76,104.76
USDJPY,20160712,221000,104.76,104.76,104.76,104.76
USDJPY,20160712,221100,104.76,104.76,104.76,104.76
USDJPY,20160712,221200,104.76,104.76,104.75,104.76
USDJPY,20160712,221300,104.76,104.76,104.75,104.75
USDJPY,20160712,221400,104.75,104.75,104.75,104.75
USDJPY,20160712,221500,104.75,104.76,104.75,104.76
USDJPY,20160712,221600,104.76,104.76,104.75,104.75
USDJPY,20160712,221700,104.76,104.76,104.74,104.74
USDJPY,20160712,221800,104.73,104.73,104.73,104.73
USDJPY,20160712,221900,104.72,104.72,104.72,104.72
USDJPY,20160712,222000,104.71,104.71,104.71,104.71
USDJPY,20160712,222100,104.71,104.71,104.70,104.70
USDJPY,20160712,222200,104.71,104.71,104.71,104.71
USDJPY,20160712,222300,104.71,104.72,104.71,104.72
USDJPY,20160712,222400,104.73,104.74,104.73,104.73
USDJPY,20160712,222500,104.73,104.73,104.73,104.73
USDJPY,20160712,222600,104.73,104.73,104.72,104.72
USDJPY,20160712,222700,104.72,104.72,104.71,104.71
USDJPY,20160712,222800,104.72,104.72,104.71,104.71
USDJPY,20160712,222900,104.71,104.71,104.71,104.71
USDJPY,20160712,223000,104.71,104.71,104.71,104.71
USDJPY,20160712,223100,104.72,104.73,104.72,104.73
USDJPY,20160712,223200,104.73,104.73,104.69,104.69
USDJPY,20160712,223300,104.69,104.69,104.68,104.68
USDJPY,20160712,223400,104.68,104.69,104.68,104.69
USDJPY,20160712,223500,104.68,104.68,104.68,104.68
USDJPY,20160712,223600,104.68,104.69,104.68,104.69
USDJPY,20160712,223700,104.69,104.69,104.69,104.69
USDJPY,20160712,223800,104.69,104.69,104.69,104.69
USDJPY,20160712,223900,104.69,104.69,104.69,104.69
USDJPY,20160712,224000,104.69,104.70,104.69,104.70
USDJPY,20160712,224100,104.71,104.74,104.71,104.72
USDJPY,20160712,224200,104.72,104.72,104.72,104.72
USDJPY,20160712,224300,104.71,104.73,104.71,104.73
USDJPY,20160712,224400,104.73,104.73,104.73,104.73
USDJPY,20160712,224500,104.73,104.73,104.72,104.72
USDJPY,20160712,224600,104.73,104.73,104.71,104.72
USDJPY,20160712,224700,104.73,104.73,104.70,104.70
USDJPY,20160712,224800,104.70,104.70,104.69,104.69
USDJPY,20160712,224900,104.69,104.69,104.68,104.68
USDJPY,20160712,225000,104.69,104.69,104.69,104.69
USDJPY,20160712,225100,104.69,104.70,104.68,104.69
USDJPY,20160712,225200,104.68,104.68,104.67,104.67
USDJPY,20160712,225300,104.66,104.67,104.66,104.66
USDJPY,20160712,225400,104.66,104.66,104.65,104.65
USDJPY,20160712,225500,104.65,104.65,104.65,104.65
USDJPY,20160712,225600,104.65,104.65,104.65,104.65
USDJPY,20160712,225700,104.65,104.65,104.64,104.65
USDJPY,20160712,225800,104.65,104.66,104.65,104.66
USDJPY,20160712,225900,104.66,104.66,104.65,104.65
USDJPY,20160712,230000,104.66,104.67,104.66,104.67
USDJPY,20160712,230100,104.68,104.68,104.68,104.68
USDJPY,20160712,230200,104.68,104.68,104.68,104.68
USDJPY,20160712,230300,104.69,104.70,104.69,104.70
USDJPY,20160712,230400,104.70,104.70,104.70,104.70
USDJPY,20160712,230500,104.70,104.70,104.69,104.70
USDJPY,20160712,230600,104.71,104.78,104.71,104.75
USDJPY,20160712,230700,104.74,104.74,104.72,104.72
USDJPY,20160712,230800,104.71,104.71,104.69,104.69
USDJPY,20160712,230900,104.69,104.69,104.69,104.69
USDJPY,20160712,231000,104.70,104.70,104.69,104.69
USDJPY,20160712,231100,104.69,104.70,104.69,104.70
USDJPY,20160712,231200,104.70,104.70,104.69,104.69
USDJPY,20160712,231300,104.70,104.70,104.69,104.70
USDJPY,20160712,231400,104.70,104.70,104.69,104.69
USDJPY,20160712,231500,104.70,104.70,104.69,104.69
USDJPY,20160712,231600,104.69,104.70,104.69,104.70
USDJPY,20160712,231700,104.69,104.70,104.69,104.70
USDJPY,20160712,231800,104.70,104.71,104.70,104.71
USDJPY,20160712,231900,104.70,104.70,104.70,104.70
USDJPY,20160712,232000,104.70,104.70,104.70,104.70
USDJPY,20160712,232100,104.70,104.70,104.70,104.70
USDJPY,20160712,232200,104.70,104.71,104.70,104.71
USDJPY,20160712,232300,104.70,104.74,104.70,104.74
USDJPY,20160712,232400,104.75,104.75,104.71,104.72
USDJPY,20160712,232500,104.71,104.72,104.71,104.72
USDJPY,20160712,232600,104.72,104.74,104.72,104.73
USDJPY,20160712,232700,104.72,104.73,104.72,104.73
USDJPY,20160712,232800,104.73,104.74,104.73,104.74
USDJPY,20160712,232900,104.74,104.75,104.74,104.74
USDJPY,20160712,233000,104.74,104.74,104.74,104.74
USDJPY,20160712,233100,104.73,104.74,104.73,104.74
USDJPY,20160712,233200,104.73,104.75,104.73,104.75
USDJPY,20160712,233300,104.75,104.75,104.75,104.75
USDJPY,20160712,233400,104.75,104.75,104.74,104.74
USDJPY,20160712,233500,104.74,104.74,104.74,104.74
USDJPY,20160712,233600,104.74,104.74,104.74,104.74
USDJPY,20160712,233700,104.74,104.74,104.74,104.74
USDJPY,20160712,233800,104.74,104.76,104.74,104.76
USDJPY,20160712,233900,104.76,104.76,104.75,104.75
USDJPY,20160712,234000,104.76,104.76,104.75,104.75
USDJPY,20160712,234100,104.76,104.76,104.74,104.74
USDJPY,20160712,234200,104.74,104.74,104.74,104.74
USDJPY,20160712,234300,104.74,104.74,104.74,104.74
USDJPY,20160712,234400,104.75,104.75,104.74,104.75
USDJPY,20160712,234500,104.74,104.74,104.74,104.74
USDJPY,20160712,234600,104.74,104.74,104.74,104.74
USDJPY,20160712,234700,104.75,104.75,104.75,104.75
USDJPY,20160712,234800,104.75,104.75,104.75,104.75
USDJPY,20160712,234900,104.75,104.75,104.75,104.75
USDJPY,20160712,235000,104.75,104.75,104.74,104.75
USDJPY,20160712,235100,104.75,104.75,104.75,104.75
USDJPY,20160712,235200,104.75,104.75,104.74,104.74
USDJPY,20160712,235300,104.74,104.74,104.74,104.74
USDJPY,20160712,235400,104.75,104.75,104.74,104.74
USDJPY,20160712,235500,104.74,104.75,104.74,104.75
USDJPY,20160712,235600,104.75,104.75,104.74,104.74
USDJPY,20160712,235700,104.74,104.74,104.73,104.73
USDJPY,20160712,235800,104.73,104.74,104.73,104.73
USDJPY,20160712,235900,104.74,104.74,104.73,104.74
USDJPY,20160713,000000,104.73,104.74,104.73,104.74
USDJPY,20160713,000100,104.75,104.75,104.74,104.74
USDJPY,20160713,000200,104.74,104.75,104.73,104.74
USDJPY,20160713,000300,104.74,104.74,104.74,104.74
USDJPY,20160713,000400,104.75,104.75,104.74,104.75
USDJPY,20160713,000500,104.76,104.76,104.75,104.75
USDJPY,20160713,000600,104.74,104.76,104.74,104.76
USDJPY,20160713,000700,104.75,104.76,104.75,104.76
USDJPY,20160713,000800,104.75,104.76,104.74,104.74
USDJPY,20160713,000900,104.75,104.75,104.73,104.73
USDJPY,20160713,001000,104.73,104.73,104.72,104.72
USDJPY,20160713,001100,104.72,104.73,104.72,104.73
USDJPY,20160713,001200,104.72,104.73,104.71,104.73
USDJPY,20160713,001300,104.73,104.73,104.73,104.73
USDJPY,20160713,001400,104.74,104.74,104.73,104.74
USDJPY,20160713,001500,104.74,104.74,104.73,104.73
USDJPY,20160713,001600,104.73,104.73,104.73,104.73
USDJPY,20160713,001700,104.73,104.74,104.73,104.74
USDJPY,20160713,001800,104.73,104.74,104.72,104.73
USDJPY,20160713,001900,104.73,104.76,104.73,104.76
USDJPY,20160713,002000,104.77,104.77,104.75,104.75
USDJPY,20160713,002100,104.75,104.75,104.73,104.73
USDJPY,20160713,002200,104.74,104.74,104.72,104.74
USDJPY,20160713,002300,104.75,104.75,104.74,104.74
USDJPY,20160713,002400,104.74,104.74,104.73,104.73
USDJPY,20160713,002500,104.73,104.74,104.73,104.73
USDJPY,20160713,002600,104.73,104.76,104.73,104.76
USDJPY,20160713,002700,104.77,104.77,104.76,104.76
USDJPY,20160713,002800,104.76,104.76,104.76,104.76
USDJPY,20160713,002900,104.76,104.76,104.76,104.76
USDJPY,20160713,003000,104.76,104.76,104.75,104.75
USDJPY,20160713,003100,104.74,104.74,104.73,104.74
USDJPY,20160713,003200,104.74,104.74,104.74,104.74
USDJPY,20160713,003300,104.74,104.74,104.74,104.74
USDJPY,20160713,003400,104.74,104.74,104.73,104.73
USDJPY,20160713,003500,104.74,104.74,104.73,104.74
USDJPY,20160713,003600,104.73,104.73,104.72,104.73
USDJPY,20160713,003700,104.73,104.73,104.73,104.73
USDJPY,20160713,003800,104.72,104.72,104.72,104.72
USDJPY,20160713,003900,104.71,104.72,104.71,104.71
USDJPY,20160713,004000,104.71,104.72,104.70,104.70
USDJPY,20160713,004100,104.70,104.72,104.70,104.72
USDJPY,20160713,004200,104.71,104.72,104.70,104.71
USDJPY,20160713,004300,104.71,104.71,104.70,104.70
USDJPY,20160713,004400,104.70,104.73,104.70,104.71
USDJPY,20160713,004500,104.71,104.71,104.71,104.71
USDJPY,20160713,004600,104.72,104.72,104.71,104.71
USDJPY,20160713,004700,104.72,104.72,104.71,104.71
USDJPY,20160713,004800,104.71,104.71,104.71,104.71
USDJPY,20160713,004900,104.71,104.72,104.71,104.72
USDJPY,20160713,005000,104.72,104.73,104.72,104.72
USDJPY,20160713,005100,104.73,104.73,104.71,104.71
USDJPY,20160713,005200,104.71,104.71,104.69,104.71
USDJPY,20160713,005300,104.71,104.71,104.71,104.71
USDJPY,20160713,005400,104.71,104.71,104.69,104.69
USDJPY,20160713,005500,104.68,104.69,104.68,104.69
USDJPY,20160713,005600,104.69,104.69,104.67,104.68
USDJPY,20160713,005700,104.68,104.69,104.68,104.69
USDJPY,20160713,005800,104.68,104.68,104.68,104.68
USDJPY,20160713,005900,104.69,104.70,104.69,104.69
USDJPY,20160713,010000,104.69,104.69,104.68,104.68
USDJPY,20160713,010100,104.68,104.69,104.67,104.69
USDJPY,20160713,010200,104.69,104.69,104.68,104.69
USDJPY,20160713,010300,104.69,104.71,104.69,104.70
USDJPY,20160713,010400,104.70,104.71,104.69,104.70
USDJPY,20160713,010500,104.69,104.72,104.69,104.70
USDJPY,20160713,010600,104.71,104.71,104.69,104.70
USDJPY,20160713,010700,104.70,104.71,104.70,104.71
USDJPY,20160713,010800,104.71,104.71,104.71,104.71
USDJPY,20160713,010900,104.71,104.71,104.71,104.71
USDJPY,20160713,011000,104.71,104.72,104.71,104.72
USDJPY,20160713,011100,104.72,104.73,104.72,104.73
USDJPY,20160713,011200,104.74,104.74,104.73,104.74
USDJPY,20160713,011300,104.73,104.73,104.72,104.72
USDJPY,20160713,011400,104.72,104.72,104.72,104.72
USDJPY,20160713,011500,104.73,104.75,104.73,104.75
USDJPY,20160713,011600,104.74,104.76,104.72,104.75
USDJPY,20160713,011700,104.76,104.76,104.75,104.75
USDJPY,20160713,011800,104.75,104.75,104.75,104.75
USDJPY,20160713,011900,104.74,104.74,104.73,104.74
USDJPY,20160713,012000,104.75,104.75,104.73,104.74
USDJPY,20160713,012100,104.74,104.74,104.74,104.74
USDJPY,20160713,012200,104.73,104.78,104.73,104.78
USDJPY,20160713,012300,104.79,104.83,104.78,104.82
USDJPY,20160713,012400,104.81,104.81,104.79,104.80
USDJPY,20160713,012500,104.79,104.80,104.79,104.79
USDJPY,20160713,012600,104.79,104.80,104.79,104.79
USDJPY,20160713,012700,104.79,104.80,104.79,104.80
USDJPY,20160713,012800,104.81,104.84,104.81,104.82
USDJPY,20160713,012900,104.81,104.81,104.81,104.81
USDJPY,20160713,013000,104.80,104.80,104.80,104.80
USDJPY,20160713,013100,104.79,104.82,104.79,104.82
USDJPY,20160713,013200,104.83,104.83,104.82,104.82
USDJPY,20160713,013400,104.85,104.86,104.85,104.86
USDJPY,20160713,013500,104.85,104.85,104.83,104.83
USDJPY,20160713,013600,104.82,104.83,104.82,104.82
USDJPY,20160713,013800,104.85,104.85,104.84,104.84
USDJPY,20160713,013900,104.85,104.85,104.85,104.85
USDJPY,20160713,014000,104.85,104.85,104.82,104.82
USDJPY,20160713,014100,104.82,104.82,104.77,104.77
USDJPY,20160713,014200,104.78,104.79,104.78,104.79
USDJPY,20160713,014300,104.80,104.81,104.79,104.81
USDJPY,20160713,014400,104.82,104.82,104.78,104.78
USDJPY,20160713,014500,104.79,104.81,104.78,104.81
USDJPY,20160713,014600,104.81,104.81,104.78,104.78
USDJPY,20160713,014700,104.77,104.79,104.76,104.79
USDJPY,20160713,014800,104.78,104.78,104.75,104.77
USDJPY,20160713,014900,104.77,104.78,104.77,104.78
USDJPY,20160713,015000,104.79,104.81,104.79,104.81
USDJPY,20160713,015100,104.81,104.81,104.80,104.80
USDJPY,20160713,015200,104.80,104.80,104.76,104.76
USDJPY,20160713,015300,104.77,104.77,104.75,104.75
USDJPY,20160713,015400,104.74,104.75,104.73,104.74
USDJPY,20160713,015500,104.74,104.74,104.73,104.74
USDJPY,20160713,015600,104.73,104.74,104.73,104.74
USDJPY,20160713,015700,104.74,104.74,104.72,104.73
USDJPY,20160713,015800,104.73,104.75,104.73,104.75
USDJPY,20160713,015900,104.75,104.75,104.73,104.74
USDJPY,20160713,020000,104.73,104.73,104.70,104.71
USDJPY,20160713,020100,104.70,104.73,104.65,104.66
USDJPY,20160713,020200,104.67,104.69,104.65,104.68
USDJPY,20160713,020300,104.67,104.68,104.66,104.67
USDJPY,20160713,020400,104.66,104.69,104.66,104.69
USDJPY,20160713,020500,104.70,104.70,104.69,104.69
USDJPY,20160713,020600,104.69,104.69,104.68,104.69
USDJPY,20160713,020700,104.69,104.69,104.66,104.66
USDJPY,20160713,020800,104.67,104.67,104.56,104.56
USDJPY,20160713,020900,104.57,104.57,104.53,104.55
USDJPY,20160713,021000,104.54,104.55,104.49,104.51
USDJPY,20160713,021100,104.52,104.52,104.46,104.49
USDJPY,20160713,021200,104.48,104.48,104.44,104.48
USDJPY,20160713,021300,104.47,104.50,104.45,104.46
USDJPY,20160713,021400,104.47,104.48,104.41,104.44
USDJPY,20160713,021500,104.45,104.46,104.39,104.41
USDJPY,20160713,021600,104.40,104.41,104.37,104.38
USDJPY,20160713,021700,104.37,104.37,104.33,104.35
USDJPY,20160713,021800,104.36,104.39,104.35,104.39
USDJPY,20160713,021900,104.38,104.45,104.38,104.43
USDJPY,20160713,022000,104.44,104.44,104.41,104.41
USDJPY,20160713,022100,104.42,104.46,104.42,104.46
USDJPY,20160713,022200,104.47,104.48,104.45,104.47
USDJPY,20160713,022300,104.46,104.49,104.46,104.49
USDJPY,20160713,022400,104.48,104.51,104.48,104.49
USDJPY,20160713,022500,104.48,104.50,104.48,104.48
USDJPY,20160713,022600,104.47,104.48,104.45,104.47
USDJPY,20160713,022700,104.46,104.46,104.44,104.44
USDJPY,20160713,022800,104.43,104.46,104.43,104.44
USDJPY,20160713,022900,104.43,104.43,104.41,104.42
USDJPY,20160713,023000,104.43,104.47,104.42,104.44
USDJPY,20160713,023100,104.45,104.50,104.45,104.50
USDJPY,20160713,023200,104.49,104.50,104.49,104.49
USDJPY,20160713,023300,104.50,104.54,104.50,104.53
USDJPY,20160713,023400,104.52,104.52,104.51,104.52
USDJPY,20160713,023500,104.51,104.52,104.49,104.51
USDJPY,20160713,023600,104.50,104.53,104.50,104.53
USDJPY,20160713,023700,104.53,104.53,104.52,104.52
USDJPY,20160713,023800,104.51,104.51,104.46,104.46
USDJPY,20160713,023900,104.45,104.46,104.41,104.42
USDJPY,20160713,024000,104.43,104.47,104.43,104.47
USDJPY,20160713,024100,104.46,104.50,104.46,104.49
USDJPY,20160713,024200,104.50,104.52,104.50,104.51
USDJPY,20160713,024300,104.50,104.51,104.48,104.50
USDJPY,20160713,024400,104.49,104.52,104.49,104.50
USDJPY,20160713,024500,104.50,104.50,104.48,104.49
USDJPY,20160713,024600,104.48,104.52,104.48,104.52
USDJPY,20160713,024700,104.51,104.56,104.51,104.56
USDJPY,20160713,024800,104.55,104.56,104.54,104.56
USDJPY,20160713,024900,104.55,104.56,104.54,104.55
USDJPY,20160713,025000,104.54,104.58,104.54,104.57
USDJPY,20160713,025100,104.58,104.59,104.56,104.59
USDJPY,20160713,025200,104.60,104.64,104.60,104.64
USDJPY,20160713,025300,104.63,104.63,104.61,104.61
USDJPY,20160713,025400,104.62,104.64,104.60,104.64
USDJPY,20160713,025500,104.63,104.63,104.59,104.60
USDJPY,20160713,025600,104.59,104.63,104.57,104.63
USDJPY,20160713,025700,104.62,104.66,104.61,104.61
USDJPY,20160713,025800,104.62,104.64,104.61,104.62
USDJPY,20160713,025900,104.63,104.66,104.63,104.66
USDJPY,20160713,030000,104.66,104.67,104.66,104.66
USDJPY,20160713,030100,104.65,104.66,104.62,104.65
USDJPY,20160713,030200,104.64,104.64,104.60,104.61
USDJPY,20160713,030300,104.60,104.62,104.60,104.61
USDJPY,20160713,030400,104.62,104.63,104.61,104.63
USDJPY,20160713,030500,104.62,104.63,104.60,104.63
USDJPY,20160713,030600,104.62,104.62,104.59,104.59
USDJPY,20160713,030700,104.58,104.59,104.58,104.58
USDJPY,20160713,030800,104.57,104.57,104.55,104.55
USDJPY,20160713,030900,104.55,104.58,104.55,104.57
USDJPY,20160713,031000,104.58,104.58,104.57,104.57
USDJPY,20160713,031100,104.56,104.60,104.56,104.57
USDJPY,20160713,031200,104.56,104.57,104.56,104.57
USDJPY,20160713,031300,104.56,104.57,104.55,104.56
USDJPY,20160713,031400,104.55,104.56,104.53,104.53
USDJPY,20160713,031500,104.52,104.52,104.47,104.48
USDJPY,20160713,031600,104.49,104.50,104.48,104.50
USDJPY,20160713,031700,104.49,104.56,104.49,104.56
USDJPY,20160713,031800,104.57,104.57,104.54,104.54
USDJPY,20160713,031900,104.53,104.57,104.53,104.57
USDJPY,20160713,032000,104.56,104.56,104.55,104.56
USDJPY,20160713,032100,104.56,104.57,104.54,104.54
USDJPY,20160713,032200,104.52,104.54,104.52,104.52
USDJPY,20160713,032300,104.53,104.55,104.53,104.53
USDJPY,20160713,032400,104.53,104.53,104.51,104.51
USDJPY,20160713,032500,104.50,104.51,104.47,104.48
USDJPY,20160713,032600,104.47,104.48,104.42,104.42
USDJPY,20160713,032700,104.43,104.44,104.41,104.44
USDJPY,20160713,032800,104.43,104.46,104.43,104.46
USDJPY,20160713,032900,104.45,104.45,104.42,104.42
USDJPY,20160713,033000,104.43,104.50,104.43,104.50
USDJPY,20160713,033100,104.49,104.52,104.49,104.52
USDJPY,20160713,033200,104.51,104.51,104.46,104.48
USDJPY,20160713,033300,104.47,104.48,104.42,104.46
USDJPY,20160713,033400,104.47,104.48,104.45,104.47
USDJPY,20160713,033500,104.48,104.52,104.48,104.52
USDJPY,20160713,033600,104.51,104.54,104.51,104.53
USDJPY,20160713,033700,104.54,104.56,104.53,104.56
USDJPY,20160713,033800,104.57,104.57,104.53,104.54
USDJPY,20160713,033900,104.53,104.54,104.52,104.52
USDJPY,20160713,034000,104.53,104.54,104.51,104.52
USDJPY,20160713,034100,104.51,104.54,104.51,104.53
USDJPY,20160713,034200,104.54,104.54,104.51,104.52
USDJPY,20160713,034300,104.51,104.53,104.51,104.52
USDJPY,20160713,034400,104.53,104.53,104.49,104.49
USDJPY,20160713,034500,104.48,104.48,104.43,104.44
USDJPY,20160713,034600,104.45,104.46,104.44,104.46
USDJPY,20160713,034700,104.47,104.47,104.46,104.46
USDJPY,20160713,034800,104.45,104.46,104.43,104.45
USDJPY,20160713,034900,104.46,104.48,104.46,104.48
USDJPY,20160713,035000,104.47,104.47,104.46,104.46
USDJPY,20160713,035100,104.47,104.47,104.40,104.41
USDJPY,20160713,035200,104.40,104.40,104.35,104.36
USDJPY,20160713,035300,104.37,104.38,104.35,104.36
USDJPY,20160713,035400,104.37,104.38,104.36,104.38
USDJPY,20160713,035500,104.37,104.37,104.30,104.33
USDJPY,20160713,035600,104.32,104.33,104.25,104.28
USDJPY,20160713,035700,104.27,104.29,104.26,104.27
USDJPY,20160713,035800,104.28,104.28,104.24,104.28
USDJPY,20160713,035900,104.29,104.33,104.29,104.33
USDJPY,20160713,040000,104.34,104.34,104.31,104.32
USDJPY,20160713,040100,104.31,104.31,104.27,104.28
USDJPY,20160713,040200,104.27,104.31,104.24,104.31
USDJPY,20160713,040300,104.32,104.36,104.32,104.34
USDJPY,20160713,040400,104.33,104.35,104.33,104.34
USDJPY,20160713,040500,104.34,104.34,104.30,104.30
USDJPY,20160713,040600,104.29,104.29,104.24,104.24
USDJPY,20160713,040700,104.23,104.26,104.21,104.23
USDJPY,20160713,040800,104.24,104.26,104.23,104.25
USDJPY,20160713,040900,104.24,104.24,104.19,104.23
USDJPY,20160713,041000,104.22,104.23,104.22,104.23
USDJPY,20160713,041100,104.24,104.25,104.23,104.25
USDJPY,20160713,041200,104.24,104.27,104.24,104.27
USDJPY,20160713,041300,104.26,104.28,104.25,104.27
USDJPY,20160713,041400,104.28,104.28,104.27,104.27
USDJPY,20160713,041500,104.28,104.30,104.28,104.28
USDJPY,20160713,041600,104.27,104.27,104.23,104.24
USDJPY,20160713,041700,104.23,104.23,104.17,104.17
USDJPY,20160713,041800,104.18,104.20,104.17,104.18
USDJPY,20160713,041900,104.17,104.18,104.14,104.16
USDJPY,20160713,042000,104.15,104.16,104.11,104.12
USDJPY,20160713,042100,104.13,104.13,104.10,104.13
USDJPY,20160713,042200,104.12,104.13,104.11,104.12
USDJPY,20160713,042300,104.13,104.14,104.12,104.12
USDJPY,20160713,042400,104.11,104.11,104.08,104.08
USDJPY,20160713,042500,104.09,104.09,104.04,104.06
USDJPY,20160713,042600,104.05,104.07,104.03,104.05
USDJPY,20160713,042700,104.04,104.06,104.02,104.06
USDJPY,20160713,042800,104.07,104.09,104.06,104.07
USDJPY,20160713,042900,104.06,104.06,104.03,104.03
USDJPY,20160713,043000,104.04,104.05,104.01,104.04
USDJPY,20160713,043100,104.03,104.07,104.03,104.06
USDJPY,20160713,043200,104.07,104.07,104.03,104.03
USDJPY,20160713,043300,104.04,104.06,104.04,104.05
USDJPY,20160713,043400,104.04,104.05,104.01,104.04
USDJPY,20160713,043500,104.03,104.04,103.94,103.94
USDJPY,20160713,043600,103.93,104.01,103.93,104.01
USDJPY,20160713,043700,104.00,104.02,103.98,104.02
USDJPY,20160713,043800,104.03,104.09,104.03,104.06
USDJPY,20160713,043900,104.07,104.08,104.05,104.07
USDJPY,20160713,044000,104.06,104.08,104.06,104.07
USDJPY,20160713,044100,104.08,104.11,104.08,104.11
USDJPY,20160713,044200,104.10,104.13,104.10,104.13
USDJPY,20160713,044300,104.14,104.17,104.13,104.15
USDJPY,20160713,044400,104.14,104.15,104.13,104.15
USDJPY,20160713,044500,104.14,104.14,104.13,104.13
USDJPY,20160713,044600,104.13,104.16,104.13,104.15
USDJPY,20160713,044700,104.15,104.18,104.15,104.17
USDJPY,20160713,044800,104.18,104.22,104.18,104.19
USDJPY,20160713,044900,104.20,104.20,104.17,104.19
USDJPY,20160713,045000,104.18,104.21,104.18,104.20
USDJPY,20160713,045100,104.19,104.21,104.19,104.20
USDJPY,20160713,045200,104.19,104.19,104.17,104.17
USDJPY,20160713,045300,104.16,104.16,104.15,104.15
USDJPY,20160713,045400,104.15,104.16,104.14,104.14
USDJPY,20160713,045500,104.15,104.15,104.13,104.13
USDJPY,20160713,045600,104.14,104.17,104.14,104.15
USDJPY,20160713,045700,104.15,104.15,104.13,104.13
USDJPY,20160713,045800,104.13,104.17,104.13,104.16
USDJPY,20160713,045900,104.16,104.18,104.16,104.18
USDJPY,20160713,050000,104.19,104.19,104.17,104.17
USDJPY,20160713,050100,104.17,104.17,104.14,104.15
USDJPY,20160713,050200,104.14,104.14,104.08,104.11
USDJPY,20160713,050300,104.10,104.11,104.10,104.11
USDJPY,20160713,050400,104.11,104.11,104.10,104.10
USDJPY,20160713,050500,104.10,104.10,104.05,104.05
USDJPY,20160713,050600,104.06,104.09,104.06,104.09
USDJPY,20160713,050700,104.08,104.09,104.08,104.09
USDJPY,20160713,050800,104.09,104.09,104.06,104.06
USDJPY,20160713,050900,104.07,104.07,104.02,104.02
USDJPY,20160713,051000,104.03,104.08,104.03,104.08
USDJPY,20160713,051100,104.09,104.10,104.08,104.09
USDJPY,20160713,051200,104.09,104.09,104.09,104.09
USDJPY,20160713,051300,104.09,104.09,104.09,104.09
USDJPY,20160713,051400,104.08,104.09,104.07,104.08
USDJPY,20160713,051500,104.07,104.10,104.07,104.10
USDJPY,20160713,051600,104.09,104.10,104.09,104.09
USDJPY,20160713,051700,104.09,104.11,104.08,104.11
USDJPY,20160713,051800,104.12,104.14,104.12,104.14
USDJPY,20160713,051900,104.15,104.15,104.14,104.15
USDJPY,20160713,052000,104.15,104.17,104.15,104.16
USDJPY,20160713,052100,104.15,104.18,104.15,104.18
USDJPY,20160713,052200,104.18,104.18,104.18,104.18
USDJPY,20160713,052300,104.18,104.23,104.18,104.23
USDJPY,20160713,052400,104.23,104.25,104.23,104.25
USDJPY,20160713,052500,104.24,104.30,104.24,104.30
USDJPY,20160713,052600,104.29,104.32,104.29,104.31
USDJPY,20160713,052700,104.31,104.31,104.28,104.31
USDJPY,20160713,052800,104.32,104.33,104.32,104.32
USDJPY,20160713,052900,104.31,104.34,104.31,104.33
USDJPY,20160713,053000,104.33,104.33,104.32,104.32
USDJPY,20160713,053100,104.32,104.37,104.30,104.37
USDJPY,20160713,053200,104.36,104.40,104.36,104.39
USDJPY,20160713,053300,104.40,104.43,104.38,104.41
USDJPY,20160713,053400,104.42,104.43,104.40,104.41
USDJPY,20160713,053500,104.40,104.41,104.38,104.40
USDJPY,20160713,053600,104.41,104.43,104.40,104.40
USDJPY,20160713,053700,104.40,104.40,104.37,104.38
USDJPY,20160713,053800,104.39,104.39,104.37,104.37
USDJPY,20160713,053900,104.38,104.38,104.37,104.38
USDJPY,20160713,054000,104.38,104.38,104.38,104.38
USDJPY,20160713,054100,104.38,104.41,104.38,104.41
USDJPY,20160713,054200,104.42,104.42,104.40,104.40
USDJPY,20160713,054300,104.39,104.39,104.36,104.36
USDJPY,20160713,054400,104.35,104.36,104.33,104.33
USDJPY,20160713,054500,104.34,104.36,104.34,104.35
USDJPY,20160713,054600,104.34,104.35,104.34,104.35
USDJPY,20160713,054700,104.35,104.37,104.35,104.36
USDJPY,20160713,054800,104.37,104.37,104.36,104.36
USDJPY,20160713,054900,104.37,104.37,104.33,104.33
USDJPY,20160713,055000,104.32,104.32,104.29,104.31
USDJPY,20160713,055100,104.30,104.30,104.29,104.30
USDJPY,20160713,055200,104.29,104.33,104.29,104.33
USDJPY,20160713,055300,104.34,104.36,104.33,104.35
USDJPY,20160713,055400,104.34,104.35,104.34,104.35
USDJPY,20160713,055500,104.36,104.45,104.35,104.45
USDJPY,20160713,055600,104.46,104.48,104.46,104.46
USDJPY,20160713,055700,104.47,104.54,104.46,104.52
USDJPY,20160713,055800,104.51,104.51,104.49,104.49
USDJPY,20160713,055900,104.48,104.48,104.44,104.45
USDJPY,20160713,060000,104.46,104.46,104.44,104.46
USDJPY,20160713,060100,104.47,104.48,104.45,104.45
USDJPY,20160713,060200,104.44,104.46,104.41,104.41
USDJPY,20160713,060300,104.40,104.43,104.40,104.41
USDJPY,20160713,060400,104.42,104.42,104.39,104.39
USDJPY,20160713,060500,104.38,104.42,104.38,104.42
USDJPY,20160713,060600,104.41,104.42,104.41,104.42
USDJPY,20160713,060700,104.41,104.41,104.39,104.40
USDJPY,20160713,060800,104.40,104.41,104.39,104.40
USDJPY,20160713,060900,104.39,104.45,104.39,104.40
USDJPY,20160713,061000,104.41,104.41,104.33,104.35
USDJPY,20160713,061100,104.36,104.36,104.30,104.33
USDJPY,20160713,061200,104.33,104.33,104.29,104.30
USDJPY,20160713,061300,104.31,104.31,104.28,104.29
USDJPY,20160713,061400,104.30,104.30,104.26,104.27
USDJPY,20160713,061500,104.28,104.28,104.25,104.26
USDJPY,20160713,061600,104.27,104.29,104.27,104.27
USDJPY,20160713,061700,104.28,104.28,104.23,104.24
USDJPY,20160713,061800,104.25,104.25,104.23,104.23
USDJPY,20160713,061900,104.22,104.22,104.21,104.21
USDJPY,20160713,062000,104.22,104.25,104.21,104.24
USDJPY,20160713,062100,104.24,104.25,104.24,104.25
USDJPY,20160713,062200,104.24,104.24,104.23,104.24
USDJPY,20160713,062300,104.23,104.24,104.23,104.23
USDJPY,20160713,062400,104.22,104.23,104.20,104.20
USDJPY,20160713,062500,104.20,104.23,104.20,104.23
USDJPY,20160713,062600,104.24,104.28,104.24,104.28
USDJPY,20160713,062700,104.27,104.28,104.26,104.28
USDJPY,20160713,062800,104.26,104.27,104.25,104.27
USDJPY,20160713,062900,104.26,104.31,104.26,104.31
USDJPY,20160713,063000,104.32,104.32,104.30,104.30
USDJPY,20160713,063100,104.29,104.30,104.24,104.24
USDJPY,20160713,063200,104.25,104.25,104.23,104.25
USDJPY,20160713,063300,104.24,104.25,104.19,104.19
USDJPY,20160713,063400,104.18,104.18,104.06,104.11
USDJPY,20160713,063500,104.12,104.12,104.08,104.08
USDJPY,20160713,063600,104.09,104.10,104.04,104.05
USDJPY,20160713,063700,104.04,104.07,104.02,104.07
USDJPY,20160713,063800,104.06,104.10,104.06,104.10
USDJPY,20160713,063900,104.11,104.11,104.08,104.09
USDJPY,20160713,064000,104.10,104.16,104.10,104.14
USDJPY,20160713,064100,104.15,104.19,104.13,104.19
USDJPY,20160713,064200,104.18,104.18,104.14,104.14
USDJPY,20160713,064300,104.14,104.14,104.09,104.11
USDJPY,20160713,064400,104.12,104.15,104.11,104.15
USDJPY,20160713,064500,104.14,104.17,104.14,104.14
USDJPY,20160713,064600,104.13,104.17,104.11,104.17
USDJPY,20160713,064700,104.18,104.24,104.18,104.21
USDJPY,20160713,064800,104.20,104.22,104.20,104.21
USDJPY,20160713,064900,104.22,104.24,104.21,104.22
USDJPY,20160713,065000,104.21,104.21,104.18,104.18
USDJPY,20160713,065100,104.17,104.19,104.16,104.19
USDJPY,20160713,065200,104.18,104.24,104.18,104.23
USDJPY,20160713,065300,104.22,104.23,104.22,104.23
USDJPY,20160713,065400,104.24,104.25,104.22,104.24
USDJPY,20160713,065500,104.23,104.26,104.23,104.24
USDJPY,20160713,065600,104.23,104.23,104.20,104.22
USDJPY,20160713,065700,104.21,104.23,104.21,104.22
USDJPY,20160713,065800,104.23,104.24,104.22,104.23
USDJPY,20160713,065900,104.22,104.22,104.19,104.19
USDJPY,20160713,070000,104.20,104.21,104.19,104.19
USDJPY,20160713,070100,104.18,104.18,104.11,104.13
USDJPY,20160713,070200,104.14,104.17,104.14,104.15
USDJPY,20160713,070300,104.16,104.18,104.16,104.17
USDJPY,20160713,070400,104.17,104.18,104.17,104.18
USDJPY,20160713,070500,104.17,104.22,104.17,104.22
USDJPY,20160713,070600,104.21,104.22,104.20,104.21
USDJPY,20160713,070700,104.21,104.21,104.19,104.19
USDJPY,20160713,070800,104.19,104.22,104.19,104.19
USDJPY,20160713,070900,104.20,104.20,104.16,104.16
USDJPY,20160713,071000,104.17,104.19,104.17,104.19
USDJPY,20160713,071100,104.20,104.23,104.19,104.22
USDJPY,20160713,071200,104.21,104.21,104.19,104.20
USDJPY,20160713,071300,104.21,104.21,104.19,104.20
USDJPY,20160713,071400,104.19,104.21,104.19,104.20
USDJPY,20160713,071500,104.19,104.20,104.18,104.19
USDJPY,20160713,071600,104.18,104.19,104.15,104.16
USDJPY,20160713,071700,104.15,104.16,104.12,104.14
USDJPY,20160713,071800,104.15,104.18,104.15,104.16
USDJPY,20160713,071900,104.17,104.17,104.16,104.17
USDJPY,20160713,072000,104.16,104.16,104.15,104.16
USDJPY,20160713,072100,104.15,104.16,104.13,104.13
USDJPY,20160713,072200,104.14,104.18,104.14,104.17
USDJPY,20160713,072300,104.18,104.26,104.18,104.23
USDJPY,20160713,072400,104.24,104.24,104.20,104.21
USDJPY,20160713,072500,104.20,104.23,104.20,104.22
USDJPY,20160713,072600,104.21,104.22,104.21,104.22
USDJPY,20160713,072700,104.22,104.24,104.21,104.23
USDJPY,20160713,072800,104.22,104.24,104.22,104.23
USDJPY,20160713,072900,104.22,104.28,104.22,104.28
USDJPY,20160713,073000,104.30,104.33,104.28,104.31
USDJPY,20160713,073100,104.32,104.32,104.30,104.31
USDJPY,20160713,073200,104.30,104.31,104.29,104.30
USDJPY,20160713,073300,104.30,104.31,104.28,104.29
USDJPY,20160713,073400,104.28,104.29,104.27,104.29
USDJPY,20160713,073500,104.29,104.29,104.29,104.29
USDJPY,20160713,073600,104.29,104.30,104.29,104.29
USDJPY,20160713,073700,104.30,104.30,104.28,104.29
USDJPY,20160713,073800,104.30,104.30,104.25,104.26
USDJPY,20160713,073900,104.26,104.26,104.23,104.23
USDJPY,20160713,074000,104.24,104.24,104.24,104.24
USDJPY,20160713,074100,104.24,104.25,104.23,104.24
USDJPY,20160713,074200,104.25,104.27,104.25,104.27
USDJPY,20160713,074300,104.26,104.28,104.26,104.28
USDJPY,20160713,074400,104.28,104.31,104.27,104.29
USDJPY,20160713,074500,104.28,104.28,104.26,104.28
USDJPY,20160713,074600,104.29,104.29,104.28,104.28
USDJPY,20160713,074700,104.27,104.27,104.24,104.25
USDJPY,20160713,074800,104.26,104.26,104.25,104.26
USDJPY,20160713,074900,104.27,104.27,104.25,104.26
USDJPY,20160713,075000,104.25,104.27,104.24,104.25
USDJPY,20160713,075100,104.26,104.30,104.26,104.30
USDJPY,20160713,075200,104.31,104.31,104.27,104.29
USDJPY,20160713,075300,104.28,104.28,104.24,104.25
USDJPY,20160713,075400,104.25,104.25,104.25,104.25
USDJPY,20160713,075500,104.26,104.28,104.26,104.26
USDJPY,20160713,075600,104.25,104.25,104.24,104.24
USDJPY,20160713,075700,104.23,104.23,104.20,104.22
USDJPY,20160713,075800,104.23,104.23,104.22,104.22
USDJPY,20160713,075900,104.23,104.29,104.22,104.27
USDJPY,20160713,080000,104.27,104.28,104.27,104.28
USDJPY,20160713,080100,104.27,104.36,104.26,104.32
USDJPY,20160713,080200,104.33,104.33,104.31,104.32
USDJPY,20160713,080300,104.31,104.31,104.29,104.29
USDJPY,20160713,080400,104.29,104.31,104.28,104.30
USDJPY,20160713,080500,104.31,104.33,104.31,104.32
USDJPY,20160713,080600,104.33,104.33,104.31,104.31
USDJPY,20160713,080700,104.30,104.30,104.28,104.29
USDJPY,20160713,080800,104.30,104.30,104.28,104.29
USDJPY,20160713,080900,104.30,104.30,104.27,104.27
USDJPY,20160713,081000,104.27,104.27,104.26,104.27
USDJPY,20160713,081100,104.28,104.28,104.25,104.26
USDJPY,20160713,081200,104.25,104.26,104.24,104.26
USDJPY,20160713,081300,104.27,104.28,104.27,104.28
USDJPY,20160713,081400,104.27,104.32,104.27,104.31
USDJPY,20160713,081500,104.30,104.33,104.30,104.32
USDJPY,20160713,081600,104.31,104.31,104.29,104.29
USDJPY,20160713,081700,104.30,104.31,104.29,104.30
USDJPY,20160713,081800,104.31,104.34,104.31,104.31
USDJPY,20160713,081900,104.30,104.30,104.11,104.11
USDJPY,20160713,082000,104.15,104.17,104.14,104.15
USDJPY,20160713,082100,104.16,104.16,104.09,104.11
USDJPY,20160713,082200,104.12,104.14,104.12,104.12
USDJPY,20160713,082300,104.11,104.13,104.11,104.13
USDJPY,20160713,082400,104.12,104.13,104.08,104.10
USDJPY,20160713,082500,104.11,104.13,104.11,104.13
USDJPY,20160713,082600,104.14,104.18,104.14,104.18
USDJPY,20160713,082700,104.17,104.17,104.15,104.15
USDJPY,20160713,082800,104.14,104.14,104.13,104.14
USDJPY,20160713,082900,104.15,104.16,104.14,104.14
USDJPY,20160713,083000,104.15,104.17,104.15,104.17
USDJPY,20160713,083100,104.18,104.18,104.17,104.18
USDJPY,20160713,083200,104.17,104.17,104.16,104.16
USDJPY,20160713,083300,104.17,104.17,104.11,104.11
USDJPY,20160713,083400,104.10,104.13,104.10,104.13
USDJPY,20160713,083500,104.14,104.18,104.14,104.17
USDJPY,20160713,083600,104.18,104.18,104.16,104.16
USDJPY,20160713,083700,104.15,104.18,104.15,104.17
USDJPY,20160713,083800,104.17,104.17,104.16,104.16
USDJPY,20160713,083900,104.15,104.22,104.15,104.22
USDJPY,20160713,084000,104.23,104.25,104.23,104.24
USDJPY,20160713,084100,104.25,104.26,104.24,104.24
USDJPY,20160713,084200,104.23,104.23,104.21,104.21
USDJPY,20160713,084300,104.22,104.22,104.21,104.22
USDJPY,20160713,084400,104.22,104.25,104.21,104.24
USDJPY,20160713,084500,104.25,104.36,104.25,104.34
USDJPY,20160713,084600,104.33,104.36,104.33,104.36
USDJPY,20160713,084700,104.38,104.38,104.33,104.33
USDJPY,20160713,084800,104.34,104.34,104.32,104.32
USDJPY,20160713,084900,104.32,104.39,104.32,104.39
USDJPY,20160713,085000,104.42,104.44,104.41,104.43
USDJPY,20160713,085100,104.42,104.42,104.38,104.42
USDJPY,20160713,085200,104.41,104.41,104.37,104.38
USDJPY,20160713,085300,104.39,104.40,104.38,104.38
USDJPY,20160713,085400,104.39,104.39,104.36,104.37
USDJPY,20160713,085500,104.38,104.38,104.36,104.36
USDJPY,20160713,085600,104.35,104.38,104.35,104.36
USDJPY,20160713,085700,104.35,104.35,104.33,104.34
USDJPY,20160713,085800,104.34,104.34,104.33,104.33
USDJPY,20160713,085900,104.33,104.33,104.29,104.30
USDJPY,20160713,090000,104.30,104.30,104.26,104.26
USDJPY,20160713,090100,104.27,104.33,104.27,104.33
USDJPY,20160713,090200,104.32,104.33,104.28,104.30
USDJPY,20160713,090300,104.31,104.32,104.30,104.31
USDJPY,20160713,090400,104.32,104.33,104.30,104.31
USDJPY,20160713,090500,104.30,104.33,104.25,104.26
USDJPY,20160713,090600,104.27,104.32,104.27,104.31
USDJPY,20160713,090700,104.30,104.38,104.30,104.36
USDJPY,20160713,090800,104.36,104.36,104.34,104.35
USDJPY,20160713,090900,104.36,104.44,104.36,104.41
USDJPY,20160713,091000,104.40,104.40,104.37,104.38
USDJPY,20160713,091100,104.39,104.39,104.35,104.36
USDJPY,20160713,091200,104.37,104.37,104.35,104.35
USDJPY,20160713,091300,104.36,104.37,104.35,104.36
USDJPY,20160713,091400,104.36,104.37,104.35,104.35
USDJPY,20160713,091500,104.36,104.37,104.35,104.37
USDJPY,20160713,091600,104.38,104.42,104.38,104.42
USDJPY,20160713,091700,104.43,104.45,104.41,104.41
USDJPY,20160713,091800,104.42,104.42,104.38,104.38
USDJPY,20160713,091900,104.39,104.40,104.38,104.39
USDJPY,20160713,092000,104.38,104.39,104.37,104.38
USDJPY,20160713,092100,104.39,104.42,104.39,104.41
USDJPY,20160713,092200,104.42,104.43,104.38,104.38
USDJPY,20160713,092300,104.39,104.40,104.38,104.39
USDJPY,20160713,092400,104.38,104.40,104.38,104.40
USDJPY,20160713,092500,104.40,104.42,104.39,104.42
USDJPY,20160713,092600,104.41,104.42,104.40,104.42
USDJPY,20160713,092700,104.41,104.41,104.37,104.37
USDJPY,20160713,092800,104.37,104.37,104.35,104.36
USDJPY,20160713,092900,104.37,104.38,104.37,104.38
USDJPY,20160713,093000,104.37,104.39,104.37,104.38
USDJPY,20160713,093100,104.39,104.41,104.39,104.40
USDJPY,20160713,093200,104.39,104.39,104.36,104.38
USDJPY,20160713,093300,104.37,104.38,104.36,104.38
USDJPY,20160713,093400,104.39,104.40,104.38,104.38
USDJPY,20160713,093500,104.37,104.38,104.36,104.36
USDJPY,20160713,093600,104.35,104.37,104.35,104.36
USDJPY,20160713,093700,104.37,104.37,104.36,104.36
USDJPY,20160713,093800,104.36,104.36,104.36,104.36
USDJPY,20160713,093900,104.37,104.37,104.36,104.36
USDJPY,20160713,094000,104.36,104.36,104.33,104.33
USDJPY,20160713,094100,104.32,104.32,104.26,104.29
USDJPY,20160713,094200,104.28,104.30,104.28,104.30
USDJPY,20160713,094300,104.31,104.32,104.30,104.30
USDJPY,20160713,094400,104.31,104.31,104.28,104.29
USDJPY,20160713,094500,104.28,104.28,104.26,104.27
USDJPY,20160713,094600,104.27,104.28,104.27,104.28
USDJPY,20160713,094700,104.29,104.31,104.29,104.30
USDJPY,20160713,094800,104.31,104.32,104.30,104.31
USDJPY,20160713,094900,104.31,104.31,104.23,104.25
USDJPY,20160713,095000,104.26,104.26,104.25,104.25
USDJPY,20160713,095100,104.26,104.26,104.24,104.25
USDJPY,20160713,095200,104.26,104.27,104.25,104.26
USDJPY,20160713,095300,104.27,104.28,104.27,104.28
USDJPY,20160713,095400,104.29,104.29,104.28,104.29
USDJPY,20160713,095500,104.29,104.29,104.27,104.27
USDJPY,20160713,095600,104.27,104.28,104.26,104.28
USDJPY,20160713,095700,104.28,104.28,104.26,104.26
USDJPY,20160713,095800,104.25,104.26,104.23,104.24
USDJPY,20160713,095900,104.23,104.24,104.18,104.20
USDJPY,20160713,100000,104.19,104.20,104.17,104.20
USDJPY,20160713,100100,104.21,104.21,104.14,104.16
USDJPY,20160713,100200,104.17,104.18,104.16,104.16
USDJPY,20160713,100300,104.17,104.18,104.16,104.17
USDJPY,20160713,100400,104.18,104.20,104.17,104.20
USDJPY,20160713,100500,104.21,104.21,104.16,104.17
USDJPY,20160713,100600,104.16,104.19,104.16,104.18
USDJPY,20160713,100700,104.19,104.22,104.19,104.21
USDJPY,20160713,100800,104.20,104.21,104.19,104.21
USDJPY,20160713,100900,104.22,104.22,104.20,104.22
USDJPY,20160713,101000,104.23,104.24,104.22,104.24
USDJPY,20160713,101100,104.23,104.23,104.22,104.22
USDJPY,20160713,101200,104.23,104.23,104.21,104.22
USDJPY,20160713,101300,104.22,104.23,104.20,104.23
USDJPY,20160713,101400,104.24,104.24,104.21,104.23
USDJPY,20160713,101500,104.24,104.24,104.22,104.24
USDJPY,20160713,101600,104.23,104.24,104.23,104.23
USDJPY,20160713,101700,104.24,104.25,104.24,104.25
USDJPY,20160713,101800,104.26,104.26,104.25,104.26
USDJPY,20160713,101900,104.27,104.27,104.27,104.27
USDJPY,20160713,102000,104.28,104.29,104.26,104.28
USDJPY,20160713,102100,104.27,104.27,104.25,104.26
USDJPY,20160713,102200,104.27,104.27,104.22,104.23
USDJPY,20160713,102300,104.22,104.23,104.21,104.21
USDJPY,20160713,102400,104.20,104.22,104.19,104.19
USDJPY,20160713,102500,104.20,104.22,104.19,104.22
USDJPY,20160713,102600,104.23,104.23,104.22,104.22
USDJPY,20160713,102700,104.23,104.23,104.21,104.21
USDJPY,20160713,102800,104.21,104.21,104.16,104.17
USDJPY,20160713,102900,104.18,104.21,104.17,104.21
USDJPY,20160713,103000,104.20,104.21,104.19,104.21
USDJPY,20160713,103100,104.21,104.23,104.21,104.23
USDJPY,20160713,103200,104.24,104.27,104.23,104.23
USDJPY,20160713,103300,104.24,104.24,104.22,104.23
USDJPY,20160713,103400,104.24,104.26,104.23,104.26
USDJPY,20160713,103500,104.25,104.28,104.25,104.26
USDJPY,20160713,103600,104.27,104.27,104.25,104.26
USDJPY,20160713,103700,104.25,104.27,104.25,104.27
USDJPY,20160713,103800,104.28,104.30,104.28,104.30
USDJPY,20160713,103900,104.29,104.30,104.28,104.30
USDJPY,20160713,104000,104.31,104.33,104.31,104.33
USDJPY,20160713,104100,104.32,104.32,104.31,104.32
USDJPY,20160713,104200,104.33,104.33,104.31,104.31
USDJPY,20160713,104300,104.30,104.30,104.29,104.30
USDJPY,20160713,104400,104.29,104.30,104.28,104.28
USDJPY,20160713,104500,104.28,104.30,104.28,104.30
USDJPY,20160713,104600,104.29,104.30,104.24,104.25
USDJPY,20160713,104700,104.26,104.27,104.26,104.27
USDJPY,20160713,104800,104.28,104.29,104.27,104.29
USDJPY,20160713,104900,104.30,104.30,104.28,104.30
USDJPY,20160713,105000,104.29,104.31,104.29,104.30
USDJPY,20160713,105100,104.31,104.31,104.28,104.28
USDJPY,20160713,105200,104.29,104.32,104.29,104.32
USDJPY,20160713,105300,104.31,104.32,104.31,104.32
USDJPY,20160713,105400,104.31,104.33,104.31,104.32
USDJPY,20160713,105500,104.33,104.33,104.29,104.31
USDJPY,20160713,105600,104.30,104.31,104.29,104.30
USDJPY,20160713,105700,104.29,104.29,104.28,104.29
USDJPY,20160713,105800,104.28,104.29,104.27,104.28
USDJPY,20160713,105900,104.28,104.28,104.26,104.27
USDJPY,20160713,110000,104.28,104.31,104.28,104.31
USDJPY,20160713,110100,104.32,104.32,104.30,104.31
USDJPY,20160713,110200,104.31,104.31,104.29,104.29
USDJPY,20160713,110300,104.30,104.30,104.21,104.21
USDJPY,20160713,110400,104.22,104.23,104.20,104.23
USDJPY,20160713,110500,104.22,104.25,104.22,104.25
USDJPY,20160713,110600,104.23,104.25,104.21,104.23
USDJPY,20160713,110700,104.23,104.25,104.22,104.24
USDJPY,20160713,110800,104.23,104.24,104.23,104.23
USDJPY,20160713,110900,104.24,104.24,104.23,104.24
USDJPY,20160713,111000,104.23,104.28,104.23,104.27
USDJPY,20160713,111100,104.28,104.31,104.28,104.31
USDJPY,20160713,111200,104.30,104.34,104.30,104.33
USDJPY,20160713,111300,104.32,104.35,104.32,104.33
USDJPY,20160713,111400,104.34,104.36,104.34,104.35
USDJPY,20160713,111500,104.34,104.35,104.34,104.35
USDJPY,20160713,111600,104.35,104.37,104.34,104.36
USDJPY,20160713,111700,104.37,104.40,104.37,104.39
USDJPY,20160713,111800,104.40,104.42,104.40,104.40
USDJPY,20160713,111900,104.41,104.43,104.40,104.40
USDJPY,20160713,112000,104.39,104.41,104.39,104.41
USDJPY,20160713,112100,104.42,104.44,104.42,104.42
USDJPY,20160713,112200,104.41,104.41,104.40,104.40
USDJPY,20160713,112300,104.40,104.40,104.39,104.40
USDJPY,20160713,112400,104.39,104.41,104.39,104.41
USDJPY,20160713,112500,104.42,104.44,104.41,104.44
USDJPY,20160713,112600,104.43,104.44,104.43,104.44
USDJPY,20160713,112700,104.43,104.45,104.43,104.45
USDJPY,20160713,112800,104.46,104.46,104.46,104.46
USDJPY,20160713,112900,104.47,104.48,104.46,104.47
USDJPY,20160713,113000,104.47,104.47,104.46,104.47
USDJPY,20160713,113100,104.46,104.54,104.46,104.54
USDJPY,20160713,113200,104.56,104.58,104.54,104.56
USDJPY,20160713,113300,104.55,104.55,104.53,104.54
USDJPY,20160713,113400,104.55,104.58,104.53,104.58
USDJPY,20160713,113500,104.57,104.57,104.56,104.56
USDJPY,20160713,113600,104.55,104.55,104.52,104.54
USDJPY,20160713,113700,104.53,104.54,104.52,104.52
USDJPY,20160713,113800,104.53,104.55,104.53,104.55
USDJPY,20160713,113900,104.56,104.62,104.56,104.61
USDJPY,20160713,114000,104.62,104.64,104.59,104.63
USDJPY,20160713,114100,104.64,104.64,104.60,104.60
USDJPY,20160713,114200,104.61,104.69,104.59,104.67
USDJPY,20160713,114300,104.68,104.72,104.65,104.65
USDJPY,20160713,114400,104.66,104.66,104.63,104.64
USDJPY,20160713,114500,104.63,104.67,104.63,104.67
USDJPY,20160713,114600,104.66,104.66,104.63,104.63
USDJPY,20160713,114700,104.62,104.62,104.61,104.62
USDJPY,20160713,114800,104.62,104.63,104.62,104.62
USDJPY,20160713,114900,104.62,104.63,104.62,104.63
USDJPY,20160713,115000,104.62,104.66,104.62,104.66
USDJPY,20160713,115100,104.65,104.65,104.62,104.62
USDJPY,20160713,115200,104.63,104.65,104.62,104.62
USDJPY,20160713,115300,104.63,104.65,104.63,104.64
USDJPY,20160713,115400,104.64,104.64,104.63,104.63
USDJPY,20160713,115500,104.62,104.62,104.58,104.58
USDJPY,20160713,115600,104.57,104.59,104.57,104.57
USDJPY,20160713,115700,104.56,104.56,104.55,104.55
USDJPY,20160713,115800,104.56,104.58,104.56,104.57
USDJPY,20160713,115900,104.56,104.57,104.55,104.56
USDJPY,20160713,120000,104.57,104.61,104.57,104.58
USDJPY,20160713,120100,104.59,104.59,104.57,104.57
USDJPY,20160713,120200,104.58,104.58,104.54,104.54
USDJPY,20160713,120300,104.53,104.53,104.51,104.52
USDJPY,20160713,120400,104.53,104.53,104.52,104.52
USDJPY,20160713,120500,104.53,104.53,104.52,104.53
USDJPY,20160713,120600,104.52,104.55,104.52,104.54
USDJPY,20160713,120700,104.53,104.55,104.53,104.55
USDJPY,20160713,120800,104.54,104.55,104.54,104.54
USDJPY,20160713,120900,104.53,104.53,104.51,104.52
USDJPY,20160713,121000,104.51,104.54,104.51,104.54
USDJPY,20160713,121100,104.55,104.56,104.55,104.55
USDJPY,20160713,121200,104.55,104.55,104.55,104.55
USDJPY,20160713,121300,104.55,104.55,104.55,104.55
USDJPY,20160713,121400,104.55,104.56,104.55,104.56
USDJPY,20160713,121500,104.56,104.57,104.56,104.56
USDJPY,20160713,121600,104.55,104.61,104.55,104.61
USDJPY,20160713,121700,104.62,104.69,104.54,104.69
USDJPY,20160713,121800,104.67,104.68,104.62,104.66
USDJPY,20160713,121900,104.67,104.71,104.67,104.68
USDJPY,20160713,122000,104.67,104.68,104.66,104.67
USDJPY,20160713,122100,104.66,104.67,104.64,104.64
USDJPY,20160713,122200,104.65,104.66,104.63,104.65
USDJPY,20160713,122300,104.64,104.65,104.62,104.62
USDJPY,20160713,122400,104.63,104.66,104.62,104.64
USDJPY,20160713,122500,104.65,104.70,104.65,104.68
USDJPY,20160713,122600,104.67,104.67,104.65,104.65
USDJPY,20160713,122700,104.64,104.65,104.62,104.65
USDJPY,20160713,122800,104.64,104.68,104.64,104.67
USDJPY,20160713,122900,104.66,104.66,104.64,104.64
USDJPY,20160713,123000,104.65,104.66,104.64,104.66
USDJPY,20160713,123100,104.67,104.67,104.65,104.65
USDJPY,20160713,123200,104.64,104.68,104.64,104.68
USDJPY,20160713,123300,104.67,104.68,104.66,104.67
USDJPY,20160713,123400,104.66,104.66,104.63,104.63
USDJPY,20160713,123500,104.62,104.64,104.59,104.59
USDJPY,20160713,123600,104.60,104.62,104.60,104.61
USDJPY,20160713,123700,104.60,104.62,104.60,104.61
USDJPY,20160713,123800,104.62,104.62,104.61,104.62
USDJPY,20160713,123900,104.62,104.62,104.61,104.62
USDJPY,20160713,124000,104.63,104.64,104.63,104.64
USDJPY,20160713,124100,104.64,104.64,104.62,104.64
USDJPY,20160713,124200,104.63,104.66,104.63,104.66
USDJPY,20160713,124300,104.65,104.67,104.65,104.67
USDJPY,20160713,124400,104.67,104.68,104.67,104.67
USDJPY,20160713,124500,104.66,104.69,104.66,104.69
USDJPY,20160713,124600,104.68,104.72,104.68,104.72
USDJPY,20160713,124700,104.71,104.74,104.71,104.73
USDJPY,20160713,124800,104.72,104.73,104.72,104.72
USDJPY,20160713,124900,104.73,104.73,104.71,104.72
USDJPY,20160713,125000,104.71,104.72,104.71,104.72
USDJPY,20160713,125100,104.73,104.75,104.72,104.74
USDJPY,20160713,125200,104.73,104.73,104.71,104.72
USDJPY,20160713,125300,104.72,104.72,104.72,104.72
USDJPY,20160713,125400,104.71,104.72,104.70,104.70
USDJPY,20160713,125500,104.69,104.71,104.68,104.71
USDJPY,20160713,125600,104.70,104.71,104.68,104.71
USDJPY,20160713,125700,104.72,104.73,104.71,104.73
USDJPY,20160713,125800,104.73,104.73,104.72,104.72
USDJPY,20160713,125900,104.73,104.73,104.72,104.73
USDJPY,20160713,130000,104.74,104.80,104.74,104.80
USDJPY,20160713,130100,104.81,104.81,104.79,104.81
USDJPY,20160713,130200,104.82,104.84,104.82,104.84
USDJPY,20160713,130300,104.83,104.83,104.81,104.81
USDJPY,20160713,130400,104.80,104.81,104.80,104.80
USDJPY,20160713,130500,104.80,104.80,104.80,104.80
USDJPY,20160713,130600,104.80,104.80,104.77,104.77
USDJPY,20160713,130700,104.76,104.77,104.75,104.76
USDJPY,20160713,130800,104.75,104.76,104.74,104.76
USDJPY,20160713,130900,104.77,104.77,104.75,104.75
USDJPY,20160713,131000,104.75,104.79,104.75,104.78
USDJPY,20160713,131100,104.79,104.79,104.76,104.77
USDJPY,20160713,131200,104.76,104.76,104.73,104.73
USDJPY,20160713,131300,104.74,104.74,104.73,104.73
USDJPY,20160713,131400,104.74,104.74,104.72,104.73
USDJPY,20160713,131500,104.73,104.73,104.70,104.71
USDJPY,20160713,131600,104.70,104.72,104.70,104.72
USDJPY,20160713,131700,104.73,104.74,104.71,104.72
USDJPY,20160713,131800,104.72,104.73,104.72,104.73
USDJPY,20160713,131900,104.73,104.73,104.73,104.73
USDJPY,20160713,132000,104.72,104.72,104.70,104.71
USDJPY,20160713,132100,104.70,104.71,104.69,104.69
USDJPY,20160713,132200,104.68,104.68,104.66,104.67
USDJPY,20160713,132300,104.66,104.67,104.66,104.67
USDJPY,20160713,132400,104.68,104.69,104.68,104.69
USDJPY,20160713,132500,104.69,104.70,104.68,104.69
USDJPY,20160713,132600,104.68,104.69,104.67,104.69
USDJPY,20160713,132700,104.68,104.69,104.66,104.67
USDJPY,20160713,132800,104.66,104.66,104.64,104.65
USDJPY,20160713,132900,104.65,104.65,104.61,104.62
USDJPY,20160713,133000,104.61,104.61,104.60,104.61
USDJPY,20160713,133100,104.62,104.62,104.61,104.62
USDJPY,20160713,133200,104.61,104.61,104.60,104.60
USDJPY,20160713,133300,104.61,104.61,104.61,104.61
USDJPY,20160713,133400,104.61,104.61,104.59,104.59
USDJPY,20160713,133500,104.58,104.58,104.55,104.57
USDJPY,20160713,133600,104.56,104.56,104.53,104.56
USDJPY,20160713,133700,104.57,104.61,104.57,104.61
USDJPY,20160713,133800,104.60,104.62,104.60,104.61
USDJPY,20160713,133900,104.60,104.61,104.58,104.58
USDJPY,20160713,134000,104.59,104.60,104.59,104.59
USDJPY,20160713,134100,104.59,104.62,104.58,104.62
USDJPY,20160713,134200,104.62,104.62,104.60,104.62
USDJPY,20160713,134300,104.63,104.63,104.61,104.61
USDJPY,20160713,134400,104.62,104.67,104.62,104.65
USDJPY,20160713,134500,104.64,104.64,104.63,104.63
USDJPY,20160713,134600,104.62,104.64,104.62,104.63
USDJPY,20160713,134700,104.63,104.63,104.61,104.61
USDJPY,20160713,134800,104.62,104.63,104.62,104.62
USDJPY,20160713,134900,104.63,104.63,104.62,104.62
USDJPY,20160713,135000,104.61,104.62,104.60,104.62
USDJPY,20160713,135100,104.63,104.63,104.62,104.63
USDJPY,20160713,135200,104.63,104.63,104.62,104.63
USDJPY,20160713,135300,104.62,104.63,104.60,104.60
USDJPY,20160713,135400,104.60,104.61,104.60,104.60
USDJPY,20160713,135500,104.61,104.63,104.61,104.63
USDJPY,20160713,135600,104.62,104.63,104.61,104.62
USDJPY,20160713,135700,104.61,104.63,104.61,104.62
USDJPY,20160713,135800,104.62,104.62,104.60,104.61
USDJPY,20160713,135900,104.60,104.61,104.59,104.59
USDJPY,20160713,140000,104.60,104.62,104.60,104.62
USDJPY,20160713,140100,104.61,104.62,104.61,104.61
USDJPY,20160713,140200,104.62,104.62,104.61,104.62
USDJPY,20160713,140300,104.63,104.65,104.63,104.64
USDJPY,20160713,140400,104.65,104.65,104.63,104.64
USDJPY,20160713,140500,104.65,104.66,104.65,104.66
USDJPY,20160713,140600,104.65,104.65,104.64,104.64
USDJPY,20160713,140700,104.63,104.66,104.63,104.64
USDJPY,20160713,140800,104.63,104.64,104.63,104.64
USDJPY,20160713,140900,104.65,104.65,104.64,104.64
USDJPY,20160713,141000,104.65,104.66,104.64,104.64
USDJPY,20160713,141100,104.63,104.65,104.63,104.65
USDJPY,20160713,141200,104.65,104.65,104.64,104.65
USDJPY,20160713,141300,104.64,104.64,104.64,104.64
USDJPY,20160713,141400,104.64,104.64,104.62,104.62
USDJPY,20160713,141500,104.61,104.61,104.59,104.59
USDJPY,20160713,141600,104.58,104.59,104.58,104.58
USDJPY,20160713,141700,104.59,104.59,104.55,104.56
USDJPY,20160713,141800,104.55,104.56,104.55,104.55
USDJPY,20160713,141900,104.54,104.55,104.52,104.54
USDJPY,20160713,142000,104.55,104.56,104.54,104.55
USDJPY,20160713,142100,104.56,104.57,104.55,104.55
USDJPY,20160713,142200,104.55,104.55,104.50,104.51
USDJPY,20160713,142300,104.50,104.52,104.50,104.51
USDJPY,20160713,142400,104.52,104.53,104.52,104.52
USDJPY,20160713,142500,104.51,104.51,104.50,104.50
USDJPY,20160713,142600,104.50,104.53,104.50,104.53
USDJPY,20160713,142700,104.52,104.53,104.52,104.53
USDJPY,20160713,142800,104.52,104.53,104.52,104.52
USDJPY,20160713,142900,104.53,104.54,104.53,104.53
USDJPY,20160713,143000,104.52,104.55,104.52,104.55
USDJPY,20160713,143100,104.54,104.54,104.51,104.52
USDJPY,20160713,143200,104.51,104.53,104.47,104.48
USDJPY,20160713,143300,104.47,104.47,104.45,104.46
USDJPY,20160713,143400,104.45,104.47,104.45,104.47
USDJPY,20160713,143500,104.46,104.46,104.44,104.44
USDJPY,20160713,143600,104.44,104.48,104.44,104.48
USDJPY,20160713,143700,104.47,104.52,104.47,104.51
USDJPY,20160713,143800,104.50,104.51,104.48,104.49
USDJPY,20160713,143900,104.48,104.51,104.48,104.50
USDJPY,20160713,144000,104.51,104.53,104.50,104.51
USDJPY,20160713,144100,104.52,104.53,104.51,104.53
USDJPY,20160713,144200,104.54,104.58,104.54,104.56
USDJPY,20160713,144300,104.57,104.59,104.57,104.59
USDJPY,20160713,144400,104.58,104.60,104.57,104.60
USDJPY,20160713,144500,104.59,104.60,104.59,104.60
USDJPY,20160713,144600,104.61,104.61,104.59,104.60
USDJPY,20160713,144700,104.59,104.59,104.58,104.58
USDJPY,20160713,144800,104.59,104.59,104.57,104.59
USDJPY,20160713,144900,104.60,104.61,104.59,104.61
USDJPY,20160713,145000,104.60,104.61,104.60,104.61
USDJPY,20160713,145100,104.60,104.61,104.60,104.61
USDJPY,20160713,145200,104.61,104.61,104.61,104.61
USDJPY,20160713,145300,104.60,104.65,104.60,104.64
USDJPY,20160713,145400,104.63,104.63,104.62,104.63
USDJPY,20160713,145500,104.62,104.62,104.61,104.61
USDJPY,20160713,145600,104.61,104.61,104.59,104.59
USDJPY,20160713,145700,104.58,104.59,104.56,104.57
USDJPY,20160713,145800,104.56,104.57,104.55,104.55
USDJPY,20160713,145900,104.54,104.54,104.52,104.52
USDJPY,20160713,150000,104.53,104.53,104.50,104.50
USDJPY,20160713,150100,104.51,104.51,104.48,104.49
USDJPY,20160713,150200,104.48,104.50,104.47,104.49
USDJPY,20160713,150300,104.50,104.50,104.49,104.50
USDJPY,20160713,150400,104.49,104.51,104.49,104.51
USDJPY,20160713,150500,104.50,104.52,104.50,104.52
USDJPY,20160713,150600,104.53,104.53,104.52,104.52
USDJPY,20160713,150700,104.53,104.53,104.52,104.52
USDJPY,20160713,150800,104.53,104.53,104.52,104.52
USDJPY,20160713,150900,104.53,104.59,104.53,104.57
USDJPY,20160713,151000,104.57,104.58,104.57,104.58
USDJPY,20160713,151100,104.58,104.59,104.57,104.58
USDJPY,20160713,151200,104.57,104.59,104.57,104.59
USDJPY,20160713,151300,104.58,104.59,104.57,104.57
USDJPY,20160713,151400,104.56,104.56,104.54,104.55
USDJPY,20160713,151500,104.54,104.55,104.52,104.54
USDJPY,20160713,151600,104.55,104.55,104.53,104.54
USDJPY,20160713,151700,104.53,104.54,104.52,104.54
USDJPY,20160713,151800,104.55,104.55,104.54,104.55
USDJPY,20160713,151900,104.54,104.54,104.51,104.52
USDJPY,20160713,152000,104.51,104.51,104.48,104.50
USDJPY,20160713,152100,104.51,104.53,104.50,104.52
USDJPY,20160713,152200,104.53,104.54,104.51,104.53
USDJPY,20160713,152300,104.53,104.54,104.53,104.53
USDJPY,20160713,152400,104.54,104.56,104.53,104.55
USDJPY,20160713,152500,104.56,104.56,104.55,104.56
USDJPY,20160713,152600,104.56,104.56,104.56,104.56
USDJPY,20160713,152700,104.56,104.56,104.56,104.56
USDJPY,20160713,152800,104.57,104.57,104.56,104.56
USDJPY,20160713,152900,104.56,104.56,104.56,104.56
USDJPY,20160713,153000,104.56,104.57,104.56,104.57
USDJPY,20160713,153100,104.58,104.60,104.58,104.60
USDJPY,20160713,153200,104.61,104.61,104.60,104.60
USDJPY,20160713,153300,104.59,104.59,104.56,104.56
USDJPY,20160713,153400,104.55,104.58,104.55,104.57
USDJPY,20160713,153500,104.56,104.61,104.56,104.60
USDJPY,20160713,153600,104.61,104.63,104.61,104.62
USDJPY,20160713,153700,104.61,104.62,104.60,104.62
USDJPY,20160713,153800,104.61,104.63,104.59,104.59
USDJPY,20160713,153900,104.58,104.58,104.55,104.56
USDJPY,20160713,154000,104.55,104.55,104.53,104.53
USDJPY,20160713,154100,104.54,104.54,104.48,104.48
USDJPY,20160713,154200,104.47,104.47,104.44,104.45
USDJPY,20160713,154300,104.44,104.45,104.36,104.38
USDJPY,20160713,154400,104.37,104.38,104.36,104.37
USDJPY,20160713,154500,104.36,104.36,104.31,104.33
USDJPY,20160713,154600,104.34,104.38,104.34,104.37
USDJPY,20160713,154700,104.38,104.38,104.29,104.29
USDJPY,20160713,154800,104.31,104.31,104.25,104.25
USDJPY,20160713,154900,104.26,104.27,104.23,104.25
USDJPY,20160713,155000,104.26,104.27,104.25,104.25
USDJPY,20160713,155100,104.24,104.24,104.19,104.20
USDJPY,20160713,155200,104.21,104.23,104.21,104.23
USDJPY,20160713,155300,104.24,104.27,104.24,104.25
USDJPY,20160713,155400,104.25,104.26,104.21,104.23
USDJPY,20160713,155500,104.22,104.28,104.22,104.28
USDJPY,20160713,155600,104.29,104.32,104.28,104.31
USDJPY,20160713,155700,104.30,104.31,104.30,104.31
USDJPY,20160713,155800,104.30,104.31,104.29,104.29
USDJPY,20160713,155900,104.29,104.29,104.27,104.27
USDJPY,20160713,160000,104.26,104.28,104.24,104.28
USDJPY,20160713,160100,104.29,104.33,104.29,104.32
USDJPY,20160713,160200,104.33,104.36,104.33,104.36
USDJPY,20160713,160300,104.37,104.38,104.36,104.36
USDJPY,20160713,160400,104.37,104.37,104.36,104.36
USDJPY,20160713,160500,104.37,104.38,104.35,104.38
USDJPY,20160713,160600,104.37,104.42,104.37,104.42
USDJPY,20160713,160700,104.43,104.47,104.43,104.46
USDJPY,20160713,160800,104.45,104.45,104.42,104.43
USDJPY,20160713,160900,104.44,104.48,104.44,104.47
USDJPY,20160713,161000,104.46,104.47,104.44,104.46
USDJPY,20160713,161100,104.45,104.48,104.45,104.48
USDJPY,20160713,161200,104.49,104.52,104.47,104.51
USDJPY,20160713,161300,104.50,104.52,104.48,104.49
USDJPY,20160713,161400,104.48,104.52,104.47,104.52
USDJPY,20160713,161500,104.53,104.53,104.51,104.51
USDJPY,20160713,161600,104.52,104.54,104.50,104.50
USDJPY,20160713,161700,104.51,104.51,104.46,104.46
USDJPY,20160713,161800,104.47,104.47,104.45,104.45
USDJPY,20160713,161900,104.46,104.46,104.43,104.44
USDJPY,20160713,162000,104.45,104.46,104.44,104.45
USDJPY,20160713,162100,104.44,104.45,104.44,104.45
USDJPY,20160713,162200,104.46,104.51,104.46,104.49
USDJPY,20160713,162300,104.48,104.49,104.48,104.49
USDJPY,20160713,162400,104.48,104.49,104.48,104.48
USDJPY,20160713,162500,104.49,104.49,104.45,104.47
USDJPY,20160713,162600,104.46,104.47,104.44,104.44
USDJPY,20160713,162700,104.45,104.46,104.45,104.46
USDJPY,20160713,162800,104.45,104.45,104.41,104.41
USDJPY,20160713,162900,104.42,104.42,104.41,104.42
USDJPY,20160713,163000,104.43,104.44,104.43,104.43
USDJPY,20160713,163100,104.44,104.48,104.36,104.37
USDJPY,20160713,163200,104.36,104.36,104.32,104.32
USDJPY,20160713,163300,104.33,104.41,104.33,104.39
USDJPY,20160713,163400,104.40,104.41,104.38,104.39
USDJPY,20160713,163500,104.38,104.39,104.37,104.38
USDJPY,20160713,163600,104.39,104.41,104.37,104.38
USDJPY,20160713,163700,104.39,104.39,104.36,104.37
USDJPY,20160713,163800,104.38,104.39,104.37,104.37
USDJPY,20160713,163900,104.38,104.39,104.30,104.30
USDJPY,20160713,164000,104.31,104.33,104.31,104.32
USDJPY,20160713,164100,104.33,104.37,104.33,104.36
USDJPY,20160713,164200,104.33,104.36,104.33,104.35
USDJPY,20160713,164300,104.36,104.38,104.35,104.36
USDJPY,20160713,164400,104.37,104.37,104.34,104.35
USDJPY,20160713,164500,104.36,104.40,104.35,104.40
USDJPY,20160713,164600,104.39,104.40,104.38,104.38
USDJPY,20160713,164700,104.37,104.38,104.37,104.38
USDJPY,20160713,164800,104.39,104.40,104.38,104.39
USDJPY,20160713,164900,104.38,104.38,104.34,104.34
USDJPY,20160713,165000,104.35,104.37,104.35,104.37
USDJPY,20160713,165100,104.36,104.38,104.35,104.36
USDJPY,20160713,165200,104.35,104.35,104.34,104.35
USDJPY,20160713,165300,104.36,104.36,104.34,104.34
USDJPY,20160713,165400,104.34,104.37,104.34,104.37
USDJPY,20160713,165500,104.36,104.36,104.33,104.33
USDJPY,20160713,165600,104.32,104.32,104.29,104.30
USDJPY,20160713,165700,104.31,104.31,104.29,104.30
USDJPY,20160713,165800,104.29,104.31,104.20,104.21
USDJPY,20160713,165900,104.22,104.22,104.16,104.22
USDJPY,20160713,170000,104.21,104.30,104.20,104.29
USDJPY,20160713,170100,104.28,104.30,104.24,104.24
USDJPY,20160713,170200,104.25,104.26,104.23,104.25
USDJPY,20160713,170300,104.24,104.26,104.22,104.26
USDJPY,20160713,170400,104.25,104.32,104.25,104.29
USDJPY,20160713,170500,104.28,104.28,104.26,104.27
USDJPY,20160713,170600,104.26,104.26,104.22,104.23
USDJPY,20160713,170700,104.22,104.23,104.20,104.21
USDJPY,20160713,170800,104.20,104.22,104.19,104.22
USDJPY,20160713,170900,104.21,104.21,104.18,104.18
USDJPY,20160713,171000,104.17,104.18,104.15,104.17
USDJPY,20160713,171100,104.18,104.18,104.13,104.17
USDJPY,20160713,171200,104.17,104.18,104.17,104.18
USDJPY,20160713,171300,104.19,104.23,104.18,104.20
USDJPY,20160713,171400,104.21,104.21,104.19,104.20
USDJPY,20160713,171500,104.19,104.20,104.18,104.19
USDJPY,20160713,171600,104.20,104.22,104.19,104.20
USDJPY,20160713,171700,104.21,104.22,104.18,104.18
USDJPY,20160713,171800,104.19,104.20,104.18,104.20
USDJPY,20160713,171900,104.19,104.21,104.18,104.20
USDJPY,20160713,172000,104.19,104.20,104.13,104.13
USDJPY,20160713,172100,104.12,104.15,104.12,104.14
USDJPY,20160713,172200,104.13,104.16,104.13,104.16
USDJPY,20160713,172300,104.15,104.17,104.11,104.11
USDJPY,20160713,172400,104.12,104.13,104.11,104.13
USDJPY,20160713,172500,104.14,104.14,104.09,104.09
USDJPY,20160713,172600,104.10,104.13,104.10,104.13
USDJPY,20160713,172700,104.14,104.14,104.12,104.13
USDJPY,20160713,172800,104.14,104.19,104.14,104.18
USDJPY,20160713,172900,104.17,104.17,104.14,104.14
USDJPY,20160713,173000,104.15,104.16,104.14,104.16
USDJPY,20160713,173100,104.15,104.15,104.12,104.12
USDJPY,20160713,173200,104.11,104.11,104.06,104.06
USDJPY,20160713,173300,104.07,104.08,104.04,104.05
USDJPY,20160713,173400,104.04,104.05,104.02,104.02
USDJPY,20160713,173500,104.03,104.04,104.03,104.03
USDJPY,20160713,173600,104.02,104.02,104.00,104.00
USDJPY,20160713,173700,103.99,104.01,103.99,104.01
USDJPY,20160713,173800,104.01,104.04,104.01,104.01
USDJPY,20160713,173900,104.02,104.02,103.98,103.99
USDJPY,20160713,174000,104.00,104.02,104.00,104.01
USDJPY,20160713,174100,104.00,104.01,103.99,104.00
USDJPY,20160713,174200,104.01,104.03,104.00,104.02
USDJPY,20160713,174300,104.01,104.01,103.97,103.99
USDJPY,20160713,174400,103.98,103.99,103.94,103.99
USDJPY,20160713,174500,104.00,104.02,104.00,104.01
USDJPY,20160713,174600,104.00,104.03,104.00,104.01
USDJPY,20160713,174700,104.02,104.07,104.02,104.07
USDJPY,20160713,174800,104.06,104.08,104.06,104.07
USDJPY,20160713,174900,104.06,104.06,104.02,104.03
USDJPY,20160713,175000,104.03,104.05,104.02,104.02
USDJPY,20160713,175100,104.01,104.01,103.97,103.99
USDJPY,20160713,175200,103.98,103.98,103.94,103.97
USDJPY,20160713,175300,103.98,103.98,103.89,103.94
USDJPY,20160713,175400,103.93,103.97,103.93,103.97
USDJPY,20160713,175500,103.96,104.03,103.96,104.02
USDJPY,20160713,175600,104.01,104.07,104.00,104.07
USDJPY,20160713,175700,104.08,104.08,104.06,104.08
USDJPY,20160713,175800,104.07,104.08,104.07,104.08
USDJPY,20160713,175900,104.09,104.11,104.09,104.09
USDJPY,20160713,180000,104.10,104.11,104.09,104.09
USDJPY,20160713,180100,104.10,104.12,104.09,104.11
USDJPY,20160713,180200,104.10,104.15,104.10,104.15
USDJPY,20160713,180300,104.14,104.16,104.12,104.15
USDJPY,20160713,180400,104.14,104.16,104.14,104.15
USDJPY,20160713,180500,104.16,104.17,104.15,104.15
USDJPY,20160713,180600,104.16,104.16,104.11,104.11
USDJPY,20160713,180700,104.12,104.15,104.12,104.14
USDJPY,20160713,180800,104.14,104.15,104.14,104.15
USDJPY,20160713,180900,104.15,104.15,104.12,104.12
USDJPY,20160713,181000,104.13,104.14,104.12,104.14
USDJPY,20160713,181100,104.13,104.13,104.11,104.12
USDJPY,20160713,181200,104.13,104.13,104.12,104.12
USDJPY,20160713,181300,104.13,104.15,104.13,104.14
USDJPY,20160713,181400,104.15,104.15,104.12,104.13
USDJPY,20160713,181500,104.13,104.13,104.12,104.13
USDJPY,20160713,181600,104.12,104.16,104.12,104.16
USDJPY,20160713,181700,104.15,104.16,104.15,104.16
USDJPY,20160713,181800,104.17,104.17,104.15,104.16
USDJPY,20160713,181900,104.16,104.16,104.14,104.16
USDJPY,20160713,182000,104.16,104.16,104.15,104.15
USDJPY,20160713,182100,104.15,104.16,104.14,104.15
USDJPY,20160713,182200,104.14,104.15,104.14,104.15
USDJPY,20160713,182300,104.14,104.14,104.13,104.13
USDJPY,20160713,182400,104.12,104.15,104.12,104.15
USDJPY,20160713,182500,104.16,104.18,104.16,104.18
USDJPY,20160713,182600,104.17,104.17,104.16,104.17
USDJPY,20160713,182700,104.16,104.16,104.15,104.15
USDJPY,20160713,182800,104.15,104.17,104.15,104.17
USDJPY,20160713,182900,104.16,104.16,104.14,104.15
USDJPY,20160713,183000,104.16,104.16,104.14,104.16
USDJPY,20160713,183100,104.15,104.16,104.14,104.16
USDJPY,20160713,183200,104.17,104.17,104.16,104.17
USDJPY,20160713,183300,104.17,104.19,104.16,104.19
USDJPY,20160713,183400,104.19,104.23,104.19,104.23
USDJPY,20160713,183500,104.24,104.27,104.23,104.27
USDJPY,20160713,183600,104.26,104.26,104.23,104.24
USDJPY,20160713,183700,104.23,104.23,104.22,104.23
USDJPY,20160713,183800,104.23,104.23,104.22,104.23
USDJPY,20160713,183900,104.24,104.24,104.23,104.23
USDJPY,20160713,184000,104.22,104.26,104.22,104.25
USDJPY,20160713,184100,104.26,104.26,104.25,104.25
USDJPY,20160713,184200,104.26,104.27,104.22,104.23
USDJPY,20160713,184300,104.24,104.25,104.23,104.24
USDJPY,20160713,184400,104.23,104.26,104.23,104.25
USDJPY,20160713,184500,104.24,104.24,104.23,104.23
USDJPY,20160713,184600,104.22,104.23,104.22,104.22
USDJPY,20160713,184700,104.23,104.23,104.22,104.22
USDJPY,20160713,184800,104.22,104.26,104.22,104.26
USDJPY,20160713,184900,104.25,104.27,104.24,104.24
USDJPY,20160713,185000,104.23,104.24,104.23,104.24
USDJPY,20160713,185100,104.23,104.24,104.23,104.24
USDJPY,20160713,185200,104.23,104.23,104.22,104.22
USDJPY,20160713,185300,104.22,104.22,104.20,104.20
USDJPY,20160713,185400,104.20,104.20,104.19,104.19
USDJPY,20160713,185500,104.19,104.19,104.18,104.18
USDJPY,20160713,185600,104.19,104.19,104.18,104.18
USDJPY,20160713,185700,104.19,104.22,104.19,104.22
USDJPY,20160713,185800,104.23,104.23,104.21,104.21
USDJPY,20160713,185900,104.22,104.27,104.22,104.25
USDJPY,20160713,190000,104.26,104.30,104.25,104.28
USDJPY,20160713,190100,104.27,104.28,104.26,104.28
USDJPY,20160713,190200,104.28,104.30,104.28,104.30
USDJPY,20160713,190300,104.29,104.33,104.29,104.31
USDJPY,20160713,190400,104.32,104.35,104.32,104.35
USDJPY,20160713,190500,104.34,104.35,104.34,104.35
USDJPY,20160713,190600,104.34,104.35,104.34,104.34
USDJPY,20160713,190700,104.33,104.33,104.31,104.31
USDJPY,20160713,190800,104.31,104.32,104.31,104.32
USDJPY,20160713,190900,104.32,104.34,104.32,104.33
USDJPY,20160713,191000,104.32,104.32,104.31,104.32
USDJPY,20160713,191100,104.32,104.32,104.31,104.32
USDJPY,20160713,191200,104.33,104.33,104.31,104.31
USDJPY,20160713,191300,104.32,104.32,104.31,104.32
USDJPY,20160713,191400,104.32,104.34,104.32,104.34
USDJPY,20160713,191500,104.33,104.36,104.33,104.36
USDJPY,20160713,191600,104.36,104.36,104.32,104.32
USDJPY,20160713,191700,104.32,104.32,104.29,104.30
USDJPY,20160713,191800,104.29,104.30,104.29,104.29
USDJPY,20160713,191900,104.29,104.29,104.29,104.29
USDJPY,20160713,192000,104.29,104.29,104.29,104.29
USDJPY,20160713,192100,104.29,104.29,104.28,104.29
USDJPY,20160713,192200,104.30,104.30,104.30,104.30
USDJPY,20160713,192300,104.31,104.33,104.30,104.33
USDJPY,20160713,192400,104.33,104.33,104.32,104.33
USDJPY,20160713,192500,104.33,104.33,104.32,104.33
USDJPY,20160713,192600,104.32,104.32,104.28,104.28
USDJPY,20160713,192700,104.27,104.28,104.27,104.27
USDJPY,20160713,192800,104.27,104.27,104.27,104.27
USDJPY,20160713,192900,104.27,104.27,104.27,104.27
USDJPY,20160713,193000,104.27,104.30,104.27,104.29
USDJPY,20160713,193100,104.29,104.30,104.29,104.30
USDJPY,20160713,193200,104.29,104.29,104.29,104.29
USDJPY,20160713,193300,104.29,104.30,104.29,104.29
USDJPY,20160713,193400,104.28,104.30,104.28,104.29
USDJPY,20160713,193500,104.29,104.29,104.29,104.29
USDJPY,20160713,193600,104.29,104.29,104.27,104.27
USDJPY,20160713,193700,104.28,104.28,104.28,104.28
USDJPY,20160713,193800,104.29,104.29,104.27,104.27
USDJPY,20160713,193900,104.26,104.27,104.26,104.27
USDJPY,20160713,194000,104.27,104.28,104.27,104.28
USDJPY,20160713,194100,104.28,104.28,104.27,104.28
USDJPY,20160713,194200,104.29,104.29,104.29,104.29
USDJPY,20160713,194300,104.29,104.29,104.29,104.29
USDJPY,20160713,194400,104.30,104.31,104.30,104.30
USDJPY,20160713,194500,104.31,104.31,104.30,104.30
USDJPY,20160713,194600,104.30,104.31,104.30,104.31
USDJPY,20160713,194700,104.31,104.31,104.31,104.31
USDJPY,20160713,194800,104.30,104.31,104.30,104.31
USDJPY,20160713,194900,104.31,104.32,104.30,104.32
USDJPY,20160713,195000,104.32,104.32,104.32,104.32
USDJPY,20160713,195100,104.32,104.32,104.32,104.32
USDJPY,20160713,195200,104.32,104.32,104.30,104.31
USDJPY,20160713,195300,104.30,104.31,104.30,104.30
USDJPY,20160713,195400,104.30,104.30,104.28,104.28
USDJPY,20160713,195500,104.29,104.29,104.28,104.28
USDJPY,20160713,195600,104.29,104.30,104.29,104.30
USDJPY,20160713,195700,104.29,104.31,104.29,104.31
USDJPY,20160713,195800,104.30,104.31,104.30,104.30
USDJPY,20160713,195900,104.30,104.31,104.30,104.31
USDJPY,20160713,200000,104.31,104.31,104.31,104.31
USDJPY,20160713,200100,104.30,104.30,104.28,104.28
USDJPY,20160713,200200,104.28,104.30,104.28,104.30
USDJPY,20160713,200300,104.30,104.30,104.29,104.29
USDJPY,20160713,200400,104.29,104.30,104.29,104.29
USDJPY,20160713,200500,104.29,104.29,104.29,104.29
USDJPY,20160713,200600,104.29,104.30,104.29,104.29
USDJPY,20160713,200700,104.29,104.30,104.29,104.30
USDJPY,20160713,200800,104.30,104.35,104.30,104.34
USDJPY,20160713,200900,104.35,104.36,104.34,104.35
USDJPY,20160713,201000,104.35,104.37,104.34,104.37
USDJPY,20160713,201100,104.36,104.39,104.36,104.39
USDJPY,20160713,201200,104.40,104.41,104.39,104.39
USDJPY,20160713,201300,104.38,104.38,104.36,104.36
USDJPY,20160713,201400,104.37,104.37,104.36,104.36
USDJPY,20160713,201500,104.36,104.36,104.34,104.35
USDJPY,20160713,201600,104.35,104.35,104.33,104.34
USDJPY,20160713,201700,104.33,104.33,104.33,104.33
USDJPY,20160713,201800,104.33,104.33,104.31,104.32
USDJPY,20160713,201900,104.33,104.33,104.32,104.32
USDJPY,20160713,202000,104.31,104.31,104.30,104.31
USDJPY,20160713,202100,104.32,104.32,104.31,104.31
USDJPY,20160713,202200,104.31,104.32,104.31,104.32
USDJPY,20160713,202300,104.31,104.32,104.31,104.32
USDJPY,20160713,202400,104.31,104.32,104.30,104.31
USDJPY,20160713,202500,104.30,104.32,104.30,104.32
USDJPY,20160713,202600,104.32,104.33,104.32,104.32
USDJPY,20160713,202700,104.33,104.33,104.32,104.32
USDJPY,20160713,202800,104.31,104.32,104.30,104.32
USDJPY,20160713,202900,104.33,104.37,104.33,104.36
USDJPY,20160713,203000,104.36,104.37,104.36,104.37
USDJPY,20160713,203100,104.36,104.36,104.36,104.36
USDJPY,20160713,203200,104.36,104.37,104.35,104.36
USDJPY,20160713,203300,104.35,104.35,104.35,104.35
USDJPY,20160713,203400,104.35,104.35,104.34,104.35
USDJPY,20160713,203500,104.35,104.35,104.34,104.35
USDJPY,20160713,203600,104.36,104.37,104.36,104.37
USDJPY,20160713,203700,104.36,104.37,104.34,104.35
USDJPY,20160713,203800,104.34,104.36,104.34,104.36
USDJPY,20160713,203900,104.37,104.37,104.36,104.36
USDJPY,20160713,204000,104.35,104.36,104.34,104.35
USDJPY,20160713,204100,104.36,104.36,104.34,104.34
USDJPY,20160713,204200,104.34,104.34,104.33,104.33
USDJPY,20160713,204300,104.32,104.32,104.32,104.32
USDJPY,20160713,204400,104.32,104.33,104.32,104.32
USDJPY,20160713,204500,104.32,104.33,104.32,104.33
USDJPY,20160713,204600,104.32,104.32,104.31,104.31
USDJPY,20160713,204700,104.30,104.30,104.29,104.30
USDJPY,20160713,204800,104.30,104.32,104.30,104.32
USDJPY,20160713,204900,104.31,104.32,104.31,104.32
USDJPY,20160713,205000,104.32,104.34,104.32,104.34
USDJPY,20160713,205100,104.34,104.34,104.33,104.34
USDJPY,20160713,205200,104.33,104.34,104.32,104.33
USDJPY,20160713,205300,104.32,104.32,104.32,104.32
USDJPY,20160713,205400,104.32,104.32,104.30,104.30
USDJPY,20160713,205500,104.31,104.31,104.30,104.30
USDJPY,20160713,205600,104.30,104.31,104.30,104.30
USDJPY,20160713,205700,104.29,104.30,104.29,104.30
USDJPY,20160713,205800,104.30,104.31,104.30,104.31
USDJPY,20160713,205900,104.32,104.33,104.31,104.33
USDJPY,20160713,210000,104.32,104.32,104.31,104.32
USDJPY,20160713,210100,104.31,104.32,104.31,104.32
USDJPY,20160713,210200,104.32,104.33,104.32,104.33
USDJPY,20160713,210300,104.33,104.33,104.33,104.33
USDJPY,20160713,210400,104.34,104.34,104.33,104.34
USDJPY,20160713,210500,104.34,104.35,104.34,104.35
USDJPY,20160713,210600,104.35,104.36,104.35,104.36
USDJPY,20160713,210700,104.35,104.36,104.35,104.36
USDJPY,20160713,210800,104.36,104.37,104.36,104.37
USDJPY,20160713,210900,104.38,104.38,104.37,104.37
USDJPY,20160713,211000,104.37,104.38,104.37,104.38
USDJPY,20160713,211100,104.37,104.37,104.33,104.33
USDJPY,20160713,211200,104.33,104.33,104.32,104.33
USDJPY,20160713,211300,104.33,104.33,104.32,104.32
USDJPY,20160713,211400,104.31,104.32,104.31,104.32
USDJPY,20160713,211500,104.31,104.31,104.30,104.31
USDJPY,20160713,211600,104.31,104.33,104.31,104.33
USDJPY,20160713,211700,104.33,104.33,104.33,104.33
USDJPY,20160713,211800,104.33,104.33,104.33,104.33
USDJPY,20160713,211900,104.34,104.34,104.34,104.34
USDJPY,20160713,212000,104.35,104.35,104.34,104.34
USDJPY,20160713,212100,104.34,104.34,104.33,104.34
USDJPY,20160713,212200,104.34,104.34,104.32,104.33
USDJPY,20160713,212300,104.33,104.33,104.33,104.33
USDJPY,20160713,212400,104.33,104.33,104.31,104.31
USDJPY,20160713,212500,104.31,104.33,104.31,104.33
USDJPY,20160713,212600,104.33,104.33,104.32,104.33
USDJPY,20160713,212700,104.33,104.33,104.32,104.32
USDJPY,20160713,212800,104.31,104.32,104.31,104.32
USDJPY,20160713,212900,104.31,104.32,104.31,104.32
USDJPY,20160713,213000,104.32,104.33,104.32,104.33
USDJPY,20160713,213100,104.34,104.35,104.34,104.34
USDJPY,20160713,213200,104.33,104.34,104.33,104.34
USDJPY,20160713,213300,104.33,104.34,104.33,104.34
USDJPY,20160713,213400,104.35,104.43,104.35,104.42
USDJPY,20160713,213500,104.43,104.43,104.41,104.41
USDJPY,20160713,213600,104.41,104.42,104.41,104.42
USDJPY,20160713,213700,104.42,104.42,104.41,104.41
USDJPY,20160713,213800,104.41,104.41,104.41,104.41
USDJPY,20160713,213900,104.40,104.41,104.40,104.40
USDJPY,20160713,214000,104.40,104.41,104.40,104.41
USDJPY,20160713,214100,104.41,104.41,104.40,104.40
USDJPY,20160713,214200,104.39,104.40,104.39,104.40
USDJPY,20160713,214300,104.40,104.40,104.40,104.40
USDJPY,20160713,214400,104.40,104.41,104.40,104.40
USDJPY,20160713,214500,104.40,104.40,104.40,104.40
USDJPY,20160713,214600,104.41,104.41,104.40,104.40
USDJPY,20160713,214700,104.41,104.41,104.40,104.40
USDJPY,20160713,214800,104.41,104.41,104.40,104.41
USDJPY,20160713,214900,104.41,104.41,104.41,104.41
USDJPY,20160713,215000,104.42,104.42,104.40,104.41
USDJPY,20160713,215100,104.40,104.40,104.38,104.38
USDJPY,20160713,215200,104.38,104.38,104.36,104.36
USDJPY,20160713,215300,104.37,104.38,104.36,104.36
USDJPY,20160713,215400,104.36,104.36,104.35,104.35
USDJPY,20160713,215500,104.36,104.37,104.34,104.36
USDJPY,20160713,215600,104.37,104.38,104.37,104.38
USDJPY,20160713,215700,104.38,104.38,104.37,104.37
USDJPY,20160713,215800,104.38,104.40,104.38,104.39
USDJPY,20160713,215900,104.40,104.40,104.39,104.39
USDJPY,20160713,220000,104.40,104.42,104.40,104.41
USDJPY,20160713,220100,104.42,104.43,104.41,104.42
USDJPY,20160713,220200,104.43,104.43,104.40,104.41
USDJPY,20160713,220300,104.41,104.41,104.41,104.41
USDJPY,20160713,220400,104.41,104.42,104.41,104.42
USDJPY,20160713,220500,104.42,104.42,104.42,104.42
USDJPY,20160713,220600,104.43,104.43,104.41,104.41
USDJPY,20160713,220700,104.40,104.40,104.40,104.40
USDJPY,20160713,220800,104.40,104.40,104.40,104.40
USDJPY,20160713,220900,104.40,104.40,104.39,104.39
USDJPY,20160713,221000,104.39,104.39,104.39,104.39
USDJPY,20160713,221100,104.39,104.39,104.39,104.39
USDJPY,20160713,221200,104.39,104.39,104.39,104.39
USDJPY,20160713,221300,104.39,104.40,104.39,104.39
USDJPY,20160713,221400,104.39,104.40,104.39,104.40
USDJPY,20160713,221500,104.40,104.41,104.40,104.41
USDJPY,20160713,221600,104.41,104.41,104.41,104.41
USDJPY,20160713,221700,104.41,104.41,104.41,104.41
USDJPY,20160713,221800,104.41,104.41,104.41,104.41
USDJPY,20160713,221900,104.41,104.41,104.40,104.40
USDJPY,20160713,222000,104.40,104.40,104.40,104.40
USDJPY,20160713,222100,104.39,104.40,104.39,104.40
USDJPY,20160713,222200,104.40,104.40,104.40,104.40
USDJPY,20160713,222300,104.40,104.40,104.40,104.40
USDJPY,20160713,222400,104.40,104.40,104.40,104.40
USDJPY,20160713,222500,104.40,104.40,104.40,104.40
USDJPY,20160713,222600,104.40,104.40,104.40,104.40
USDJPY,20160713,222700,104.40,104.40,104.39,104.39
USDJPY,20160713,222800,104.39,104.39,104.39,104.39
USDJPY,20160713,222900,104.39,104.39,104.39,104.39
USDJPY,20160713,223000,104.40,104.40,104.39,104.40
USDJPY,20160713,223100,104.39,104.39,104.39,104.39
USDJPY,20160713,223200,104.39,104.39,104.39,104.39
USDJPY,20160713,223300,104.39,104.39,104.39,104.39
USDJPY,20160713,223400,104.39,104.39,104.39,104.39
USDJPY,20160713,223500,104.39,104.39,104.39,104.39
USDJPY,20160713,223600,104.39,104.40,104.39,104.40
USDJPY,20160713,223700,104.40,104.40,104.39,104.40
USDJPY,20160713,223800,104.40,104.40,104.39,104.39
USDJPY,20160713,223900,104.39,104.39,104.39,104.39
USDJPY,20160713,224000,104.39,104.39,104.39,104.39
USDJPY,20160713,224100,104.39,104.39,104.39,104.39
USDJPY,20160713,224200,104.40,104.40,104.40,104.40
USDJPY,20160713,224300,104.40,104.40,104.40,104.40
USDJPY,20160713,224400,104.41,104.42,104.41,104.41
USDJPY,20160713,224500,104.41,104.42,104.41,104.42
USDJPY,20160713,224600,104.42,104.42,104.41,104.42
USDJPY,20160713,224700,104.42,104.43,104.42,104.42
USDJPY,20160713,224800,104.42,104.43,104.42,104.43
USDJPY,20160713,224900,104.43,104.44,104.43,104.44
USDJPY,20160713,225000,104.45,104.46,104.43,104.43
USDJPY,20160713,225100,104.44,104.53,104.44,104.52
USDJPY,20160713,225200,104.52,104.52,104.50,104.50
USDJPY,20160713,225300,104.50,104.51,104.50,104.50
USDJPY,20160713,225400,104.50,104.50,104.50,104.50
USDJPY,20160713,225500,104.49,104.50,104.49,104.50
USDJPY,20160713,225600,104.49,104.49,104.47,104.48
USDJPY,20160713,225700,104.47,104.48,104.46,104.46
USDJPY,20160713,225800,104.45,104.48,104.44,104.47
USDJPY,20160713,225900,104.48,104.48,104.46,104.47
USDJPY,20160713,230000,104.48,104.48,104.46,104.46
USDJPY,20160713,230100,104.46,104.48,104.43,104.45
USDJPY,20160713,230200,104.44,104.44,104.39,104.40
USDJPY,20160713,230300,104.41,104.44,104.40,104.44
USDJPY,20160713,230400,104.45,104.47,104.43,104.43
USDJPY,20160713,230500,104.44,104.44,104.43,104.44
USDJPY,20160713,230600,104.43,104.43,104.42,104.42
USDJPY,20160713,230700,104.42,104.42,104.42,104.42
USDJPY,20160713,230800,104.42,104.42,104.42,104.42
USDJPY,20160713,230900,104.42,104.42,104.42,104.42
USDJPY,20160713,231000,104.42,104.42,104.42,104.42
USDJPY,20160713,231100,104.42,104.42,104.42,104.42
USDJPY,20160713,231200,104.43,104.43,104.43,104.43
USDJPY,20160713,231300,104.44,104.44,104.43,104.44
USDJPY,20160713,231400,104.45,104.45,104.44,104.44
USDJPY,20160713,231500,104.45,104.45,104.44,104.44
USDJPY,20160713,231600,104.44,104.44,104.44,104.44
USDJPY,20160713,231700,104.44,104.44,104.44,104.44
USDJPY,20160713,231800,104.44,104.44,104.44,104.44
USDJPY,20160713,231900,104.44,104.44,104.44,104.44
USDJPY,20160713,232000,104.44,104.44,104.43,104.43
USDJPY,20160713,232100,104.43,104.45,104.42,104.45
USDJPY,20160713,232200,104.44,104.44,104.44,104.44
USDJPY,20160713,232300,104.44,104.44,104.43,104.43
USDJPY,20160713,232400,104.44,104.47,104.44,104.46
USDJPY,20160713,232500,104.46,104.46,104.43,104.43
USDJPY,20160713,232600,104.42,104.43,104.42,104.43
USDJPY,20160713,232700,104.43,104.43,104.42,104.42
USDJPY,20160713,232800,104.42,104.42,104.42,104.42
USDJPY,20160713,232900,104.43,104.44,104.43,104.44
USDJPY,20160713,233000,104.44,104.45,104.44,104.44
USDJPY,20160713,233100,104.44,104.44,104.44,104.44
USDJPY,20160713,233200,104.44,104.44,104.44,104.44
USDJPY,20160713,233300,104.43,104.44,104.43,104.44
USDJPY,20160713,233400,104.44,104.44,104.43,104.43
USDJPY,20160713,233500,104.43,104.44,104.43,104.44
USDJPY,20160713,233600,104.44,104.44,104.43,104.43
USDJPY,20160713,233700,104.44,104.45,104.44,104.45
USDJPY,20160713,233800,104.44,104.45,104.44,104.45
USDJPY,20160713,233900,104.44,104.44,104.44,104.44
USDJPY,20160713,234000,104.45,104.45,104.44,104.44
USDJPY,20160713,234100,104.44,104.44,104.43,104.43
USDJPY,20160713,234200,104.43,104.43,104.43,104.43
USDJPY,20160713,234300,104.43,104.43,104.43,104.43
USDJPY,20160713,234400,104.43,104.43,104.42,104.42
USDJPY,20160713,234500,104.42,104.42,104.42,104.42
USDJPY,20160713,234600,104.42,104.43,104.42,104.43
USDJPY,20160713,234700,104.42,104.43,104.42,104.42
USDJPY,20160713,234800,104.41,104.41,104.41,104.41
USDJPY,20160713,234900,104.41,104.42,104.41,104.41
USDJPY,20160713,235000,104.41,104.41,104.40,104.40
USDJPY,20160713,235100,104.40,104.40,104.40,104.40
USDJPY,20160713,235200,104.40,104.40,104.38,104.39
USDJPY,20160713,235300,104.39,104.39,104.39,104.39
USDJPY,20160713,235400,104.38,104.38,104.37,104.37
USDJPY,20160713,235500,104.36,104.36,104.36,104.36
USDJPY,20160713,235600,104.36,104.36,104.34,104.35
USDJPY,20160713,235700,104.34,104.35,104.34,104.35
USDJPY,20160713,235800,104.34,104.35,104.34,104.35
USDJPY,20160713,235900,104.35,104.35,104.34,104.35
USDJPY,20160714,000000,104.35,104.36,104.35,104.35
USDJPY,20160714,000100,104.35,104.36,104.35,104.35
USDJPY,20160714,000200,104.36,104.36,104.35,104.35
USDJPY,20160714,000300,104.36,104.36,104.35,104.36
USDJPY,20160714,000400,104.35,104.36,104.35,104.36
USDJPY,20160714,000500,104.35,104.36,104.35,104.36
USDJPY,20160714,000600,104.36,104.36,104.36,104.36
USDJPY,20160714,000700,104.36,104.36,104.36,104.36
USDJPY,20160714,000800,104.36,104.36,104.35,104.35
USDJPY,20160714,000900,104.35,104.35,104.35,104.35
USDJPY,20160714,001000,104.35,104.35,104.34,104.34
USDJPY,20160714,001100,104.34,104.34,104.31,104.32
USDJPY,20160714,001200,104.33,104.34,104.31,104.32
USDJPY,20160714,001300,104.32,104.32,104.31,104.31
USDJPY,20160714,001400,104.32,104.32,104.31,104.31
USDJPY,20160714,001500,104.31,104.32,104.31,104.32
USDJPY,20160714,001600,104.31,104.32,104.31,104.32
USDJPY,20160714,001700,104.32,104.32,104.32,104.32
USDJPY,20160714,001800,104.32,104.32,104.32,104.32
USDJPY,20160714,001900,104.32,104.32,104.32,104.32
USDJPY,20160714,002000,104.32,104.32,104.31,104.31
USDJPY,20160714,002100,104.31,104.31,104.30,104.31
USDJPY,20160714,002200,104.31,104.31,104.30,104.30
USDJPY,20160714,002300,104.30,104.30,104.30,104.30
USDJPY,20160714,002400,104.30,104.30,104.30,104.30
USDJPY,20160714,002500,104.30,104.30,104.30,104.30
USDJPY,20160714,002600,104.30,104.30,104.30,104.30
USDJPY,20160714,002700,104.30,104.32,104.30,104.31
USDJPY,20160714,002800,104.30,104.31,104.29,104.31
USDJPY,20160714,002900,104.31,104.31,104.31,104.31
USDJPY,20160714,003000,104.31,104.31,104.31,104.31
USDJPY,20160714,003100,104.30,104.30,104.28,104.28
USDJPY,20160714,003200,104.28,104.28,104.28,104.28
USDJPY,20160714,003300,104.27,104.28,104.24,104.26
USDJPY,20160714,003400,104.27,104.27,104.26,104.27
USDJPY,20160714,003500,104.26,104.27,104.25,104.26
USDJPY,20160714,003600,104.25,104.25,104.18,104.19
USDJPY,20160714,003700,104.20,104.23,104.20,104.21
USDJPY,20160714,003800,104.20,104.20,104.19,104.20
USDJPY,20160714,003900,104.19,104.20,104.19,104.19
USDJPY,20160714,004000,104.19,104.20,104.19,104.19
USDJPY,20160714,004100,104.20,104.20,104.19,104.20
USDJPY,20160714,004200,104.20,104.20,104.20,104.20
USDJPY,20160714,004300,104.21,104.21,104.21,104.21
USDJPY,20160714,004400,104.21,104.21,104.15,104.15
USDJPY,20160714,004500,104.16,104.16,104.15,104.16
USDJPY,20160714,004600,104.15,104.16,104.15,104.16
USDJPY,20160714,004700,104.15,104.15,104.12,104.13
USDJPY,20160714,004800,104.12,104.12,104.08,104.09
USDJPY,20160714,004900,104.08,104.08,104.06,104.07
USDJPY,20160714,005000,104.07,104.08,104.07,104.07
USDJPY,20160714,005100,104.08,104.09,104.08,104.08
USDJPY,20160714,005200,104.08,104.09,104.08,104.09
USDJPY,20160714,005300,104.09,104.09,104.08,104.08
USDJPY,20160714,005400,104.08,104.08,104.08,104.08
USDJPY,20160714,005500,104.08,104.08,104.07,104.08
USDJPY,20160714,005600,104.09,104.09,104.09,104.09
USDJPY,20160714,005700,104.09,104.09,104.09,104.09
USDJPY,20160714,005800,104.08,104.08,104.04,104.06
USDJPY,20160714,005900,104.06,104.06,104.05,104.05
USDJPY,20160714,010000,104.06,104.07,104.06,104.07
USDJPY,20160714,010100,104.08,104.09,104.08,104.09
USDJPY,20160714,010200,104.09,104.11,104.07,104.11
USDJPY,20160714,010300,104.12,104.12,104.12,104.12
USDJPY,20160714,010400,104.12,104.14,104.12,104.13
USDJPY,20160714,010500,104.12,104.12,104.08,104.10
USDJPY,20160714,010600,104.11,104.14,104.11,104.13
USDJPY,20160714,010700,104.12,104.12,104.12,104.12
USDJPY,20160714,010800,104.12,104.12,104.12,104.12
USDJPY,20160714,010900,104.11,104.12,104.11,104.11
USDJPY,20160714,011000,104.12,104.12,104.11,104.12
USDJPY,20160714,011100,104.11,104.11,104.11,104.11
USDJPY,20160714,011200,104.11,104.12,104.11,104.12
USDJPY,20160714,011300,104.12,104.12,104.11,104.11
USDJPY,20160714,011400,104.12,104.12,104.11,104.12
USDJPY,20160714,011500,104.12,104.12,104.10,104.11
USDJPY,20160714,011600,104.10,104.10,104.05,104.05
USDJPY,20160714,011700,104.06,104.06,104.05,104.05
USDJPY,20160714,011800,104.06,104.08,104.06,104.08
USDJPY,20160714,011900,104.09,104.11,104.08,104.11
USDJPY,20160714,012000,104.12,104.12,104.11,104.12
USDJPY,20160714,012100,104.11,104.12,104.09,104.12
USDJPY,20160714,012200,104.12,104.12,104.11,104.11
USDJPY,20160714,012300,104.12,104.12,104.09,104.09
USDJPY,20160714,012400,104.08,104.08,104.04,104.04
USDJPY,20160714,012500,104.05,104.08,104.04,104.07
USDJPY,20160714,012600,104.08,104.09,104.08,104.08
USDJPY,20160714,012700,104.09,104.11,104.09,104.10
USDJPY,20160714,012800,104.09,104.10,104.06,104.06
USDJPY,20160714,012900,104.07,104.08,104.07,104.08
USDJPY,20160714,013000,104.07,104.07,104.02,104.04
USDJPY,20160714,013100,104.05,104.10,104.05,104.09
USDJPY,20160714,013200,104.10,104.10,104.10,104.10
USDJPY,20160714,013400,104.10,104.10,104.08,104.09
USDJPY,20160714,013600,104.08,104.11,104.08,104.11
USDJPY,20160714,013700,104.10,104.10,104.10,104.10
USDJPY,20160714,013800,104.11,104.11,104.11,104.11
USDJPY,20160714,013900,104.11,104.11,104.10,104.11
USDJPY,20160714,014000,104.10,104.10,104.10,104.10
USDJPY,20160714,014100,104.10,104.11,104.10,104.10
USDJPY,20160714,014200,104.11,104.20,104.11,104.16
USDJPY,20160714,014300,104.16,104.16,104.15,104.16
USDJPY,20160714,014400,104.16,104.18,104.16,104.18
USDJPY,20160714,014500,104.17,104.18,104.17,104.17
USDJPY,20160714,014600,104.16,104.16,104.15,104.16
USDJPY,20160714,014700,104.15,104.15,104.14,104.14
USDJPY,20160714,014800,104.14,104.17,104.14,104.17
USDJPY,20160714,014900,104.16,104.16,104.12,104.13
USDJPY,20160714,015000,104.12,104.13,104.10,104.12
USDJPY,20160714,015100,104.13,104.14,104.13,104.14
USDJPY,20160714,015200,104.13,104.15,104.12,104.13
USDJPY,20160714,015300,104.14,104.14,104.13,104.13
USDJPY,20160714,015400,104.12,104.12,104.11,104.12
USDJPY,20160714,015500,104.13,104.13,104.10,104.10
USDJPY,20160714,015600,104.09,104.10,104.06,104.06
USDJPY,20160714,015700,104.07,104.08,104.04,104.08
USDJPY,20160714,015800,104.07,104.08,104.07,104.07
USDJPY,20160714,015900,104.06,104.07,104.06,104.06
USDJPY,20160714,020000,104.06,104.10,104.03,104.03
USDJPY,20160714,020100,104.04,104.08,104.01,104.02
USDJPY,20160714,020200,104.01,104.07,103.98,104.06
USDJPY,20160714,020300,104.05,104.10,104.05,104.09
USDJPY,20160714,020400,104.08,104.10,104.07,104.09
USDJPY,20160714,020500,104.10,104.16,104.10,104.13
USDJPY,20160714,020600,104.14,104.18,104.13,104.18
USDJPY,20160714,020700,104.17,104.19,104.16,104.17
USDJPY,20160714,020800,104.16,104.24,104.16,104.19
USDJPY,20160714,020900,104.20,104.20,104.18,104.18
USDJPY,20160714,021000,104.19,104.22,104.18,104.21
USDJPY,20160714,021100,104.22,104.22,104.19,104.21
USDJPY,20160714,021200,104.20,104.21,104.18,104.18
USDJPY,20160714,021300,104.19,104.21,104.18,104.20
USDJPY,20160714,021400,104.19,104.19,104.17,104.19
USDJPY,20160714,021500,104.18,104.20,104.17,104.20
USDJPY,20160714,021600,104.19,104.20,104.15,104.16
USDJPY,20160714,021700,104.17,104.17,104.15,104.15
USDJPY,20160714,021800,104.16,104.18,104.15,104.17
USDJPY,20160714,021900,104.18,104.20,104.17,104.17
USDJPY,20160714,022000,104.18,104.18,104.16,104.16
USDJPY,20160714,022100,104.15,104.15,104.14,104.14
USDJPY,20160714,022200,104.15,104.16,104.13,104.13
USDJPY,20160714,022300,104.12,104.14,104.11,104.13
USDJPY,20160714,022400,104.12,104.12,104.10,104.11
USDJPY,20160714,022500,104.10,104.11,104.10,104.10
USDJPY,20160714,022600,104.09,104.13,104.09,104.11
USDJPY,20160714,022700,104.10,104.14,104.10,104.12
USDJPY,20160714,022800,104.11,104.14,104.11,104.12
USDJPY,20160714,022900,104.13,104.13,104.08,104.13
USDJPY,20160714,023000,104.12,104.15,104.10,104.15
USDJPY,20160714,023100,104.14,104.14,104.13,104.13
USDJPY,20160714,023200,104.12,104.12,104.09,104.11
USDJPY,20160714,023300,104.10,104.11,104.10,104.11
USDJPY,20160714,023400,104.10,104.10,104.09,104.10
USDJPY,20160714,023500,104.10,104.10,104.09,104.10
USDJPY,20160714,023600,104.09,104.13,104.09,104.13
USDJPY,20160714,023700,104.14,104.16,104.12,104.16
USDJPY,20160714,023800,104.17,104.18,104.17,104.18
USDJPY,20160714,023900,104.19,104.19,104.14,104.14
USDJPY,20160714,024000,104.15,104.15,104.14,104.15
USDJPY,20160714,024100,104.14,104.15,104.11,104.12
USDJPY,20160714,024200,104.13,104.13,104.12,104.12
USDJPY,20160714,024300,104.13,104.16,104.13,104.14
USDJPY,20160714,024400,104.13,104.14,104.12,104.13
USDJPY,20160714,024500,104.12,104.14,104.12,104.14
USDJPY,20160714,024600,104.13,104.15,104.13,104.14
USDJPY,20160714,024700,104.15,104.18,104.15,104.17
USDJPY,20160714,024800,104.16,104.17,104.16,104.16
USDJPY,20160714,024900,104.17,104.17,104.16,104.17
USDJPY,20160714,025000,104.18,104.18,104.17,104.18
USDJPY,20160714,025100,104.17,104.22,104.16,104.22
USDJPY,20160714,025200,104.23,104.26,104.22,104.26
USDJPY,20160714,025300,104.25,104.25,104.23,104.24
USDJPY,20160714,025400,104.23,104.24,104.20,104.20
USDJPY,20160714,025500,104.21,104.21,104.13,104.14
USDJPY,20160714,025600,104.12,104.14,104.07,104.08
USDJPY,20160714,025700,104.09,104.11,104.09,104.09
USDJPY,20160714,025800,104.08,104.08,103.99,104.00
USDJPY,20160714,025900,104.01,104.06,104.01,104.06
USDJPY,20160714,030000,104.07,104.08,104.04,104.08
USDJPY,20160714,030100,104.09,104.10,104.04,104.06
USDJPY,20160714,030200,104.05,104.09,104.05,104.09
USDJPY,20160714,030300,104.10,104.13,104.10,104.13
USDJPY,20160714,030400,104.14,104.14,104.11,104.11
USDJPY,20160714,030500,104.12,104.12,104.11,104.11
USDJPY,20160714,030600,104.10,104.11,104.09,104.10
USDJPY,20160714,030700,104.11,104.18,104.11,104.16
USDJPY,20160714,030800,104.17,104.17,104.13,104.14
USDJPY,20160714,030900,104.13,104.18,104.11,104.16
USDJPY,20160714,031000,104.15,104.16,104.15,104.15
USDJPY,20160714,031100,104.14,104.16,104.14,104.15
USDJPY,20160714,031200,104.14,104.14,104.12,104.13
USDJPY,20160714,031300,104.12,104.14,104.12,104.14
USDJPY,20160714,031400,104.13,104.14,104.12,104.14
USDJPY,20160714,031500,104.14,104.21,104.14,104.20
USDJPY,20160714,031600,104.19,104.21,104.17,104.18
USDJPY,20160714,031700,104.19,104.20,104.16,104.18
USDJPY,20160714,031800,104.17,104.19,104.17,104.18
USDJPY,20160714,031900,104.18,104.20,104.18,104.18
USDJPY,20160714,032000,104.19,104.19,104.18,104.19
USDJPY,20160714,032100,104.18,104.18,104.16,104.17
USDJPY,20160714,032200,104.18,104.20,104.17,104.20
USDJPY,20160714,032300,104.21,104.30,104.21,104.29
USDJPY,20160714,032400,104.28,104.29,104.26,104.29
USDJPY,20160714,032500,104.28,104.31,104.26,104.27
USDJPY,20160714,032600,104.26,104.28,104.25,104.27
USDJPY,20160714,032700,104.26,104.27,104.24,104.24
USDJPY,20160714,032800,104.25,104.25,104.22,104.22
USDJPY,20160714,032900,104.23,104.25,104.23,104.25
USDJPY,20160714,033000,104.26,104.26,104.20,104.20
USDJPY,20160714,033100,104.21,104.30,104.21,104.24
USDJPY,20160714,033200,104.25,104.25,104.21,104.23
USDJPY,20160714,033300,104.22,104.26,104.21,104.26
USDJPY,20160714,033400,104.27,104.31,104.27,104.30
USDJPY,20160714,033500,104.29,104.30,104.27,104.30
USDJPY,20160714,033600,104.31,104.34,104.30,104.34
USDJPY,20160714,033700,104.33,104.35,104.32,104.32
USDJPY,20160714,033800,104.32,104.32,104.28,104.28
USDJPY,20160714,033900,104.27,104.30,104.26,104.30
USDJPY,20160714,034000,104.31,104.31,104.28,104.28
USDJPY,20160714,034100,104.29,104.31,104.29,104.30
USDJPY,20160714,034200,104.31,104.34,104.31,104.33
USDJPY,20160714,034300,104.34,104.36,104.34,104.34
USDJPY,20160714,034400,104.35,104.35,104.31,104.32
USDJPY,20160714,034500,104.31,104.32,104.31,104.31
USDJPY,20160714,034600,104.30,104.32,104.30,104.31
USDJPY,20160714,034700,104.31,104.33,104.30,104.31
USDJPY,20160714,034800,104.32,104.33,104.31,104.31
USDJPY,20160714,034900,104.31,104.31,104.30,104.31
USDJPY,20160714,035000,104.30,104.36,104.30,104.36
USDJPY,20160714,035100,104.35,104.36,104.34,104.35
USDJPY,20160714,035200,104.36,104.39,104.35,104.37
USDJPY,20160714,035300,104.38,104.38,104.34,104.34
USDJPY,20160714,035400,104.35,104.37,104.34,104.36
USDJPY,20160714,035500,104.35,104.38,104.35,104.37
USDJPY,20160714,035600,104.36,104.36,104.33,104.33
USDJPY,20160714,035700,104.34,104.35,104.31,104.32
USDJPY,20160714,035800,104.33,104.33,104.30,104.31
USDJPY,20160714,035900,104.30,104.33,104.30,104.33
USDJPY,20160714,040000,104.32,104.34,104.31,104.32
USDJPY,20160714,040100,104.31,104.35,104.31,104.35
USDJPY,20160714,040200,104.34,104.37,104.34,104.36
USDJPY,20160714,040300,104.35,104.36,104.35,104.35
USDJPY,20160714,040400,104.36,104.36,104.35,104.36
USDJPY,20160714,040500,104.37,104.39,104.36,104.39
USDJPY,20160714,040600,104.40,104.43,104.40,104.43
USDJPY,20160714,040700,104.42,104.45,104.42,104.44
USDJPY,20160714,040800,104.44,104.47,104.43,104.46
USDJPY,20160714,040900,104.45,104.46,104.43,104.43
USDJPY,20160714,041000,104.42,104.42,104.39,104.41
USDJPY,20160714,041100,104.40,104.40,104.39,104.39
USDJPY,20160714,041200,104.40,104.42,104.40,104.41
USDJPY,20160714,041300,104.40,104.43,104.40,104.41
USDJPY,20160714,041400,104.42,104.42,104.40,104.40
USDJPY,20160714,041500,104.40,104.40,104.39,104.39
USDJPY,20160714,041600,104.40,104.41,104.39,104.40
USDJPY,20160714,041700,104.40,104.41,104.40,104.41
USDJPY,20160714,041800,104.41,104.43,104.41,104.43
USDJPY,20160714,041900,104.42,104.42,104.41,104.41
USDJPY,20160714,042000,104.41,104.41,104.40,104.41
USDJPY,20160714,042100,104.41,104.47,104.41,104.46
USDJPY,20160714,042200,104.47,104.47,104.44,104.44
USDJPY,20160714,042300,104.44,104.45,104.44,104.44
USDJPY,20160714,042400,104.43,104.43,104.40,104.42
USDJPY,20160714,042500,104.43,104.43,104.41,104.41
USDJPY,20160714,042600,104.42,104.42,104.38,104.40
USDJPY,20160714,042700,104.39,104.40,104.39,104.40
USDJPY,20160714,042800,104.41,104.41,104.40,104.41
USDJPY,20160714,042900,104.41,104.43,104.41,104.41
USDJPY,20160714,043000,104.42,104.43,104.41,104.42
USDJPY,20160714,043100,104.43,104.43,104.41,104.41
USDJPY,20160714,043200,104.42,104.43,104.41,104.43
USDJPY,20160714,043300,104.43,104.47,104.43,104.46
USDJPY,20160714,043400,104.47,104.47,104.43,104.46
USDJPY,20160714,043500,104.45,104.48,104.45,104.47
USDJPY,20160714,043600,104.46,104.48,104.46,104.48
USDJPY,20160714,043700,104.47,104.50,104.47,104.47
USDJPY,20160714,043800,104.48,104.49,104.48,104.49
USDJPY,20160714,043900,104.48,104.48,104.46,104.46
USDJPY,20160714,044000,104.46,104.46,104.46,104.46
USDJPY,20160714,044100,104.47,104.47,104.45,104.47
USDJPY,20160714,044200,104.47,104.55,104.47,104.55
USDJPY,20160714,044300,104.56,104.58,104.54,104.57
USDJPY,20160714,044400,104.58,104.58,104.54,104.54
USDJPY,20160714,044500,104.55,104.55,104.53,104.55
USDJPY,20160714,044600,104.56,104.57,104.56,104.57
USDJPY,20160714,044700,104.56,104.60,104.56,104.59
USDJPY,20160714,044800,104.59,104.59,104.57,104.57
USDJPY,20160714,044900,104.58,104.58,104.58,104.58
USDJPY,20160714,045000,104.58,104.60,104.57,104.60
USDJPY,20160714,045100,104.59,104.59,104.58,104.58
USDJPY,20160714,045200,104.58,104.59,104.56,104.57
USDJPY,20160714,045300,104.58,104.58,104.57,104.57
USDJPY,20160714,045400,104.58,104.58,104.56,104.57
USDJPY,20160714,045500,104.58,104.60,104.57,104.60
USDJPY,20160714,045600,104.61,104.65,104.61,104.64
USDJPY,20160714,045700,104.63,104.66,104.63,104.63
USDJPY,20160714,045800,104.62,104.63,104.61,104.62
USDJPY,20160714,045900,104.63,104.65,104.62,104.62
USDJPY,20160714,050000,104.61,104.62,104.60,104.61
USDJPY,20160714,050100,104.61,104.63,104.61,104.62
USDJPY,20160714,050200,104.61,104.62,104.61,104.62
USDJPY,20160714,050300,104.63,104.66,104.63,104.66
USDJPY,20160714,050400,104.65,104.67,104.65,104.66
USDJPY,20160714,050500,104.65,104.66,104.65,104.66
USDJPY,20160714,050600,104.67,104.69,104.66,104.68
USDJPY,20160714,050700,104.69,104.71,104.69,104.70
USDJPY,20160714,050800,104.69,104.70,104.69,104.70
USDJPY,20160714,050900,104.71,104.74,104.70,104.70
USDJPY,20160714,051000,104.71,104.73,104.69,104.73
USDJPY,20160714,051100,104.72,104.73,104.71,104.73
USDJPY,20160714,051200,104.74,104.75,104.74,104.74
USDJPY,20160714,051300,104.73,104.75,104.73,104.74
USDJPY,20160714,051400,104.75,104.77,104.74,104.77
USDJPY,20160714,051500,104.76,104.76,104.74,104.75
USDJPY,20160714,051600,104.74,104.74,104.73,104.73
USDJPY,20160714,051700,104.72,104.72,104.67,104.67
USDJPY,20160714,051800,104.68,104.69,104.67,104.68
USDJPY,20160714,051900,104.67,104.67,104.64,104.65
USDJPY,20160714,052000,104.64,104.68,104.64,104.67
USDJPY,20160714,052100,104.66,104.69,104.66,104.69
USDJPY,20160714,052200,104.68,104.68,104.67,104.68
USDJPY,20160714,052300,104.68,104.70,104.68,104.69
USDJPY,20160714,052400,104.69,104.69,104.64,104.65
USDJPY,20160714,052500,104.64,104.67,104.63,104.66
USDJPY,20160714,052600,104.65,104.65,104.63,104.64
USDJPY,20160714,052700,104.64,104.64,104.62,104.62
USDJPY,20160714,052800,104.61,104.65,104.61,104.65
USDJPY,20160714,052900,104.64,104.66,104.63,104.65
USDJPY,20160714,053000,104.64,104.66,104.63,104.65
USDJPY,20160714,053100,104.64,104.64,104.61,104.62
USDJPY,20160714,053200,104.61,104.62,104.60,104.60
USDJPY,20160714,053300,104.61,104.62,104.60,104.62
USDJPY,20160714,053400,104.62,104.63,104.61,104.63
USDJPY,20160714,053500,104.63,104.67,104.63,104.66
USDJPY,20160714,053600,104.66,104.67,104.66,104.66
USDJPY,20160714,053700,104.67,104.67,104.66,104.66
USDJPY,20160714,053800,104.67,104.69,104.66,104.69
USDJPY,20160714,053900,104.68,104.70,104.68,104.69
USDJPY,20160714,054000,104.70,104.72,104.70,104.72
USDJPY,20160714,054100,104.71,104.71,104.68,104.69
USDJPY,20160714,054200,104.68,104.69,104.67,104.67
USDJPY,20160714,054300,104.66,104.68,104.66,104.68
USDJPY,20160714,054400,104.69,104.71,104.69,104.71
USDJPY,20160714,054500,104.71,104.71,104.68,104.68
USDJPY,20160714,054600,104.67,104.68,104.66,104.67
USDJPY,20160714,054700,104.67,104.67,104.66,104.67
USDJPY,20160714,054800,104.66,104.66,104.60,104.63
USDJPY,20160714,054900,104.62,104.63,104.60,104.63
USDJPY,20160714,055000,104.62,104.63,104.62,104.63
USDJPY,20160714,055100,104.64,104.66,104.63,104.65
USDJPY,20160714,055200,104.66,104.66,104.64,104.64
USDJPY,20160714,055300,104.63,104.63,104.60,104.60
USDJPY,20160714,055400,104.60,104.61,104.59,104.61
USDJPY,20160714,055500,104.62,104.64,104.62,104.62
USDJPY,20160714,055600,104.62,104.62,104.60,104.61
USDJPY,20160714,055700,104.62,104.63,104.61,104.62
USDJPY,20160714,055800,104.62,104.62,104.61,104.61
USDJPY,20160714,055900,104.62,104.65,104.62,104.64
USDJPY,20160714,060000,104.63,104.63,104.62,104.62
USDJPY,20160714,060100,104.63,104.65,104.62,104.65
USDJPY,20160714,060200,104.64,104.64,104.64,104.64
USDJPY,20160714,060300,104.64,104.65,104.64,104.64
USDJPY,20160714,060400,104.64,104.64,104.62,104.63
USDJPY,20160714,060500,104.62,104.62,104.61,104.61
USDJPY,20160714,060600,104.62,104.63,104.62,104.62
USDJPY,20160714,060700,104.62,104.62,104.61,104.62
USDJPY,20160714,060800,104.61,104.62,104.59,104.60
USDJPY,20160714,060900,104.59,104.59,104.56,104.56
USDJPY,20160714,061000,104.56,104.57,104.56,104.57
USDJPY,20160714,061100,104.56,104.58,104.56,104.58
USDJPY,20160714,061200,104.57,104.57,104.56,104.56
USDJPY,20160714,061300,104.56,104.58,104.56,104.56
USDJPY,20160714,061400,104.57,104.60,104.57,104.59
USDJPY,20160714,061500,104.60,104.60,104.57,104.57
USDJPY,20160714,061600,104.56,104.56,104.55,104.55
USDJPY,20160714,061700,104.54,104.54,104.52,104.52
USDJPY,20160714,061800,104.53,104.53,104.52,104.52
USDJPY,20160714,061900,104.51,104.54,104.51,104.53
USDJPY,20160714,062000,104.53,104.57,104.53,104.57
USDJPY,20160714,062100,104.58,104.60,104.57,104.60
USDJPY,20160714,062200,104.61,104.61,104.58,104.58
USDJPY,20160714,062300,104.59,104.59,104.56,104.57
USDJPY,20160714,062400,104.58,104.59,104.56,104.58
USDJPY,20160714,062500,104.59,104.60,104.59,104.60
USDJPY,20160714,062600,104.61,104.63,104.60,104.63
USDJPY,20160714,062700,104.64,104.66,104.64,104.64
USDJPY,20160714,062800,104.65,104.69,104.65,104.69
USDJPY,20160714,062900,104.70,104.74,104.69,104.72
USDJPY,20160714,063000,104.71,104.72,104.69,104.70
USDJPY,20160714,063100,104.69,104.70,104.69,104.69
USDJPY,20160714,063200,104.70,104.70,104.69,104.70
USDJPY,20160714,063300,104.70,104.71,104.70,104.70
USDJPY,20160714,063400,104.71,104.71,104.70,104.71
USDJPY,20160714,063500,104.70,104.70,104.68,104.68
USDJPY,20160714,063600,104.67,104.67,104.66,104.66
USDJPY,20160714,063700,104.65,104.66,104.64,104.66
USDJPY,20160714,063800,104.65,104.68,104.65,104.68
USDJPY,20160714,063900,104.68,104.68,104.67,104.67
USDJPY,20160714,064000,104.67,104.67,104.66,104.67
USDJPY,20160714,064100,104.68,104.68,104.66,104.66
USDJPY,20160714,064200,104.67,104.67,104.64,104.64
USDJPY,20160714,064300,104.64,104.64,104.63,104.64
USDJPY,20160714,064400,104.65,104.65,104.64,104.65
USDJPY,20160714,064500,104.65,104.67,104.65,104.66
USDJPY,20160714,064600,104.67,104.70,104.67,104.69
USDJPY,20160714,064700,104.70,104.70,104.69,104.69
USDJPY,20160714,064800,104.68,104.68,104.65,104.65
USDJPY,20160714,064900,104.66,104.67,104.66,104.67
USDJPY,20160714,065000,104.66,104.67,104.65,104.65
USDJPY,20160714,065100,104.66,104.66,104.63,104.63
USDJPY,20160714,065200,104.64,104.65,104.63,104.65
USDJPY,20160714,065300,104.64,104.64,104.62,104.62
USDJPY,20160714,065400,104.63,104.64,104.63,104.64
USDJPY,20160714,065500,104.65,104.65,104.62,104.64
USDJPY,20160714,065600,104.64,104.64,104.63,104.64
USDJPY,20160714,065700,104.63,104.65,104.62,104.65
USDJPY,20160714,065800,104.64,104.65,104.63,104.63
USDJPY,20160714,065900,104.63,104.65,104.63,104.65
USDJPY,20160714,070000,104.66,104.67,104.65,104.66
USDJPY,20160714,070100,104.67,104.67,104.66,104.67
USDJPY,20160714,070200,104.66,104.67,104.66,104.67
USDJPY,20160714,070300,104.66,104.67,104.66,104.67
USDJPY,20160714,070400,104.67,104.68,104.67,104.68
USDJPY,20160714,070500,104.67,104.69,104.66,104.69
USDJPY,20160714,070600,104.68,104.69,104.67,104.67
USDJPY,20160714,070700,104.68,104.69,104.68,104.68
USDJPY,20160714,070800,104.68,104.68,104.67,104.68
USDJPY,20160714,070900,104.69,104.69,104.69,104.69
USDJPY,20160714,071000,104.69,104.69,104.68,104.69
USDJPY,20160714,071100,104.68,104.69,104.67,104.67
USDJPY,20160714,071200,104.67,104.68,104.66,104.66
USDJPY,20160714,071300,104.66,104.66,104.64,104.65
USDJPY,20160714,071400,104.64,104.65,104.64,104.64
USDJPY,20160714,071500,104.64,104.64,104.62,104.63
USDJPY,20160714,071600,104.62,104.65,104.62,104.64
USDJPY,20160714,071700,104.64,104.65,104.64,104.65
USDJPY,20160714,071800,104.65,104.69,104.65,104.69
USDJPY,20160714,071900,104.68,104.69,104.68,104.69
USDJPY,20160714,072000,104.69,104.69,104.67,104.68
USDJPY,20160714,072100,104.67,104.68,104.66,104.68
USDJPY,20160714,072200,104.67,104.67,104.66,104.66
USDJPY,20160714,072300,104.66,104.67,104.66,104.67
USDJPY,20160714,072400,104.68,104.70,104.68,104.69
USDJPY,20160714,072500,104.68,104.68,104.67,104.67
USDJPY,20160714,072600,104.67,104.68,104.67,104.67
USDJPY,20160714,072700,104.66,104.66,104.65,104.66
USDJPY,20160714,072800,104.66,104.66,104.64,104.64
USDJPY,20160714,072900,104.65,104.66,104.65,104.66
USDJPY,20160714,073000,104.66,104.68,104.66,104.66
USDJPY,20160714,073100,104.67,104.68,104.66,104.66
USDJPY,20160714,073200,104.67,104.67,104.66,104.67
USDJPY,20160714,073300,104.67,104.67,104.67,104.67
USDJPY,20160714,073400,104.66,104.66,104.64,104.64
USDJPY,20160714,073500,104.64,104.67,104.64,104.67
USDJPY,20160714,073600,104.66,104.67,104.66,104.67
USDJPY,20160714,073700,104.67,104.68,104.66,104.68
USDJPY,20160714,073800,104.69,104.69,104.68,104.68
USDJPY,20160714,073900,104.69,104.70,104.68,104.70
USDJPY,20160714,074000,104.71,104.75,104.71,104.75
USDJPY,20160714,074100,104.74,104.80,104.74,104.80
USDJPY,20160714,074200,104.81,104.82,104.80,104.80
USDJPY,20160714,074300,104.79,104.79,104.77,104.77
USDJPY,20160714,074400,104.78,104.82,104.78,104.81
USDJPY,20160714,074500,104.82,104.82,104.79,104.80
USDJPY,20160714,074600,104.82,104.89,104.81,104.89
USDJPY,20160714,074700,104.88,104.93,104.87,104.93
USDJPY,20160714,074800,104.94,104.94,104.91,104.92
USDJPY,20160714,074900,104.91,104.94,104.90,104.94
USDJPY,20160714,075000,104.95,104.98,104.92,104.97
USDJPY,20160714,075100,104.98,105.05,104.97,105.02
USDJPY,20160714,075200,105.01,105.09,105.00,105.09
USDJPY,20160714,075300,105.10,105.21,105.10,105.15
USDJPY,20160714,075400,105.16,105.18,105.13,105.16
USDJPY,20160714,075500,105.17,105.20,105.17,105.17
USDJPY,20160714,075600,105.18,105.18,105.12,105.14
USDJPY,20160714,075700,105.16,105.27,105.14,105.27
USDJPY,20160714,075800,105.26,105.34,105.24,105.33
USDJPY,20160714,075900,105.31,105.31,105.26,105.26
USDJPY,20160714,080000,105.27,105.32,105.27,105.32
USDJPY,20160714,080100,105.30,105.36,105.25,105.33
USDJPY,20160714,080200,105.34,105.34,105.26,105.27
USDJPY,20160714,080300,105.26,105.27,105.22,105.23
USDJPY,20160714,080400,105.24,105.24,105.17,105.17
USDJPY,20160714,080500,105.18,105.22,105.17,105.20
USDJPY,20160714,080600,105.21,105.23,105.20,105.21
USDJPY,20160714,080700,105.22,105.25,105.22,105.23
USDJPY,20160714,080800,105.24,105.27,105.23,105.27
USDJPY,20160714,080900,105.29,105.34,105.29,105.29
USDJPY,20160714,081000,105.30,105.32,105.27,105.32
USDJPY,20160714,081100,105.31,105.38,105.30,105.36
USDJPY,20160714,081200,105.37,105.37,105.33,105.33
USDJPY,20160714,081300,105.35,105.39,105.33,105.37
USDJPY,20160714,081400,105.38,105.46,105.38,105.40
USDJPY,20160714,081500,105.41,105.44,105.39,105.41
USDJPY,20160714,081600,105.40,105.43,105.40,105.42
USDJPY,20160714,081700,105.43,105.47,105.36,105.38
USDJPY,20160714,081800,105.37,105.41,105.36,105.41
USDJPY,20160714,081900,105.42,105.46,105.37,105.46
USDJPY,20160714,082000,105.45,105.45,105.40,105.41
USDJPY,20160714,082100,105.42,105.52,105.42,105.51
USDJPY,20160714,082200,105.52,105.54,105.51,105.52
USDJPY,20160714,082300,105.51,105.52,105.50,105.52
USDJPY,20160714,082400,105.53,105.57,105.52,105.53
USDJPY,20160714,082500,105.52,105.56,105.52,105.55
USDJPY,20160714,082600,105.56,105.60,105.55,105.56
USDJPY,20160714,082700,105.57,105.65,105.56,105.65
USDJPY,20160714,082800,105.64,105.71,105.64,105.68
USDJPY,20160714,082900,105.69,105.73,105.69,105.72
USDJPY,20160714,083000,105.71,105.72,105.65,105.67
USDJPY,20160714,083100,105.66,105.69,105.65,105.65
USDJPY,20160714,083200,105.63,105.63,105.58,105.58
USDJPY,20160714,083300,105.59,105.63,105.59,105.59
USDJPY,20160714,083400,105.58,105.59,105.54,105.54
USDJPY,20160714,083500,105.53,105.56,105.52,105.53
USDJPY,20160714,083600,105.52,105.53,105.48,105.53
USDJPY,20160714,083700,105.52,105.57,105.52,105.56
USDJPY,20160714,083800,105.55,105.58,105.54,105.58
USDJPY,20160714,083900,105.59,105.62,105.56,105.56
USDJPY,20160714,084000,105.57,105.59,105.56,105.59
USDJPY,20160714,084100,105.58,105.58,105.41,105.43
USDJPY,20160714,084200,105.42,105.47,105.39,105.47
USDJPY,20160714,084300,105.48,105.52,105.46,105.51
USDJPY,20160714,084400,105.50,105.52,105.49,105.50
USDJPY,20160714,084500,105.51,105.52,105.48,105.50
USDJPY,20160714,084600,105.49,105.49,105.42,105.42
USDJPY,20160714,084700,105.41,105.44,105.40,105.43
USDJPY,20160714,084800,105.42,105.44,105.38,105.44
USDJPY,20160714,084900,105.45,105.46,105.44,105.44
USDJPY,20160714,085000,105.45,105.50,105.44,105.50
USDJPY,20160714,085100,105.51,105.55,105.49,105.49
USDJPY,20160714,085200,105.50,105.51,105.47,105.48
USDJPY,20160714,085300,105.47,105.47,105.45,105.46
USDJPY,20160714,085400,105.47,105.47,105.41,105.42
USDJPY,20160714,085500,105.41,105.46,105.41,105.45
USDJPY,20160714,085600,105.46,105.51,105.46,105.49
USDJPY,20160714,085700,105.48,105.49,105.46,105.46
USDJPY,20160714,085800,105.47,105.48,105.46,105.47
USDJPY,20160714,085900,105.48,105.49,105.47,105.49
USDJPY,20160714,090000,105.48,105.50,105.47,105.49
USDJPY,20160714,090100,105.50,105.55,105.48,105.55
USDJPY,20160714,090200,105.56,105.60,105.52,105.55
USDJPY,20160714,090300,105.54,105.62,105.53,105.60
USDJPY,20160714,090400,105.59,105.62,105.59,105.62
USDJPY,20160714,090500,105.61,105.65,105.60,105.65
USDJPY,20160714,090600,105.66,105.69,105.64,105.67
USDJPY,20160714,090700,105.66,105.66,105.62,105.63
USDJPY,20160714,090800,105.62,105.62,105.57,105.58
USDJPY,20160714,090900,105.57,105.57,105.55,105.57
USDJPY,20160714,091000,105.58,105.59,105.54,105.56
USDJPY,20160714,091100,105.57,105.59,105.52,105.53
USDJPY,20160714,091200,105.52,105.53,105.49,105.50
USDJPY,20160714,091300,105.51,105.52,105.50,105.50
USDJPY,20160714,091400,105.51,105.51,105.47,105.48
USDJPY,20160714,091500,105.49,105.49,105.48,105.49
USDJPY,20160714,091600,105.50,105.51,105.48,105.49
USDJPY,20160714,091700,105.47,105.47,105.43,105.45
USDJPY,20160714,091800,105.46,105.47,105.44,105.47
USDJPY,20160714,091900,105.46,105.46,105.43,105.44
USDJPY,20160714,092000,105.45,105.46,105.42,105.42
USDJPY,20160714,092100,105.43,105.44,105.42,105.42
USDJPY,20160714,092200,105.43,105.44,105.42,105.43
USDJPY,20160714,092300,105.42,105.42,105.40,105.40
USDJPY,20160714,092400,105.41,105.42,105.40,105.41
USDJPY,20160714,092500,105.42,105.44,105.42,105.42
USDJPY,20160714,092600,105.41,105.41,105.37,105.38
USDJPY,20160714,092700,105.37,105.38,105.36,105.36
USDJPY,20160714,092800,105.35,105.36,105.33,105.36
USDJPY,20160714,092900,105.37,105.39,105.36,105.39
USDJPY,20160714,093000,105.40,105.43,105.40,105.41
USDJPY,20160714,093100,105.42,105.44,105.40,105.44
USDJPY,20160714,093200,105.45,105.47,105.45,105.47
USDJPY,20160714,093300,105.46,105.46,105.41,105.42
USDJPY,20160714,093400,105.43,105.43,105.39,105.39
USDJPY,20160714,093500,105.40,105.41,105.37,105.39
USDJPY,20160714,093600,105.40,105.40,105.36,105.37
USDJPY,20160714,093700,105.38,105.40,105.38,105.39
USDJPY,20160714,093800,105.40,105.40,105.37,105.39
USDJPY,20160714,093900,105.38,105.38,105.33,105.36
USDJPY,20160714,094000,105.37,105.39,105.36,105.39
USDJPY,20160714,094100,105.40,105.42,105.40,105.41
USDJPY,20160714,094200,105.42,105.42,105.39,105.39
USDJPY,20160714,094300,105.38,105.44,105.38,105.43
USDJPY,20160714,094400,105.44,105.44,105.39,105.39
USDJPY,20160714,094500,105.38,105.38,105.35,105.36
USDJPY,20160714,094600,105.37,105.43,105.37,105.43
USDJPY,20160714,094700,105.44,105.48,105.44,105.47
USDJPY,20160714,094800,105.46,105.47,105.46,105.47
USDJPY,20160714,094900,105.46,105.50,105.46,105.50
USDJPY,20160714,095000,105.51,105.52,105.49,105.50
USDJPY,20160714,095100,105.50,105.53,105.50,105.52
USDJPY,20160714,095200,105.53,105.53,105.50,105.52
USDJPY,20160714,095300,105.53,105.53,105.49,105.49
USDJPY,20160714,095400,105.48,105.49,105.44,105.47
USDJPY,20160714,095500,105.46,105.47,105.45,105.47
USDJPY,20160714,095600,105.47,105.48,105.47,105.48
USDJPY,20160714,095700,105.47,105.48,105.46,105.47
USDJPY,20160714,095800,105.47,105.48,105.47,105.47
USDJPY,20160714,095900,105.46,105.46,105.42,105.43
USDJPY,20160714,100000,105.44,105.45,105.42,105.42
USDJPY,20160714,100100,105.43,105.44,105.42,105.44
USDJPY,20160714,100200,105.44,105.44,105.42,105.42
USDJPY,20160714,100300,105.43,105.44,105.42,105.43
USDJPY,20160714,100400,105.42,105.44,105.42,105.43
USDJPY,20160714,100500,105.44,105.45,105.43,105.45
USDJPY,20160714,100600,105.46,105.51,105.46,105.51
USDJPY,20160714,100700,105.52,105.53,105.51,105.53
USDJPY,20160714,100800,105.54,105.56,105.51,105.53
USDJPY,20160714,100900,105.52,105.53,105.49,105.50
USDJPY,20160714,101000,105.51,105.52,105.50,105.52
USDJPY,20160714,101100,105.51,105.52,105.50,105.51
USDJPY,20160714,101200,105.52,105.52,105.51,105.51
USDJPY,20160714,101300,105.51,105.52,105.49,105.49
USDJPY,20160714,101400,105.48,105.50,105.48,105.50
USDJPY,20160714,101500,105.51,105.52,105.51,105.52
USDJPY,20160714,101600,105.53,105.57,105.52,105.56
USDJPY,20160714,101700,105.57,105.67,105.57,105.67
USDJPY,20160714,101800,105.68,105.68,105.65,105.66
USDJPY,20160714,101900,105.65,105.65,105.62,105.65
USDJPY,20160714,102000,105.64,105.65,105.63,105.63
USDJPY,20160714,102100,105.62,105.63,105.58,105.60
USDJPY,20160714,102200,105.61,105.63,105.60,105.62
USDJPY,20160714,102300,105.61,105.64,105.61,105.63
USDJPY,20160714,102400,105.62,105.62,105.57,105.57
USDJPY,20160714,102500,105.58,105.58,105.55,105.55
USDJPY,20160714,102600,105.56,105.56,105.55,105.56
USDJPY,20160714,102700,105.56,105.56,105.51,105.52
USDJPY,20160714,102800,105.53,105.56,105.52,105.56
USDJPY,20160714,102900,105.55,105.56,105.54,105.55
USDJPY,20160714,103000,105.54,105.56,105.54,105.56
USDJPY,20160714,103100,105.55,105.59,105.55,105.56
USDJPY,20160714,103200,105.57,105.58,105.57,105.57
USDJPY,20160714,103300,105.56,105.58,105.53,105.53
USDJPY,20160714,103400,105.54,105.54,105.52,105.54
USDJPY,20160714,103500,105.53,105.54,105.50,105.54
USDJPY,20160714,103600,105.53,105.53,105.50,105.51
USDJPY,20160714,103700,105.50,105.51,105.48,105.50
USDJPY,20160714,103800,105.49,105.50,105.47,105.50
USDJPY,20160714,103900,105.49,105.49,105.45,105.48
USDJPY,20160714,104000,105.47,105.48,105.45,105.47
USDJPY,20160714,104100,105.46,105.52,105.46,105.52
USDJPY,20160714,104200,105.51,105.54,105.51,105.54
USDJPY,20160714,104300,105.55,105.56,105.54,105.54
USDJPY,20160714,104400,105.55,105.55,105.51,105.51
USDJPY,20160714,104500,105.51,105.51,105.51,105.51
USDJPY,20160714,104600,105.50,105.50,105.48,105.48
USDJPY,20160714,104700,105.49,105.49,105.48,105.49
USDJPY,20160714,104800,105.48,105.50,105.48,105.50
USDJPY,20160714,104900,105.51,105.57,105.51,105.55
USDJPY,20160714,105000,105.53,105.54,105.51,105.54
USDJPY,20160714,105100,105.53,105.56,105.53,105.55
USDJPY,20160714,105200,105.54,105.55,105.53,105.54
USDJPY,20160714,105300,105.55,105.55,105.53,105.53
USDJPY,20160714,105400,105.52,105.53,105.52,105.53
USDJPY,20160714,105500,105.53,105.55,105.53,105.55
USDJPY,20160714,105600,105.56,105.56,105.56,105.56
USDJPY,20160714,105700,105.56,105.56,105.54,105.55
USDJPY,20160714,105800,105.54,105.58,105.54,105.58
USDJPY,20160714,105900,105.57,105.60,105.56,105.60
USDJPY,20160714,110000,105.59,105.64,105.59,105.63
USDJPY,20160714,110100,105.64,105.65,105.62,105.64
USDJPY,20160714,110200,105.65,105.65,105.64,105.65
USDJPY,20160714,110300,105.65,105.66,105.65,105.65
USDJPY,20160714,110400,105.64,105.64,105.62,105.62
USDJPY,20160714,110500,105.63,105.67,105.63,105.66
USDJPY,20160714,110600,105.65,105.65,105.60,105.60
USDJPY,20160714,110700,105.59,105.60,105.57,105.57
USDJPY,20160714,110800,105.58,105.59,105.57,105.59
USDJPY,20160714,110900,105.60,105.60,105.52,105.53
USDJPY,20160714,111000,105.52,105.55,105.52,105.54
USDJPY,20160714,111100,105.53,105.54,105.51,105.52
USDJPY,20160714,111200,105.51,105.59,105.51,105.59
USDJPY,20160714,111300,105.58,105.58,105.57,105.57
USDJPY,20160714,111400,105.57,105.59,105.55,105.56
USDJPY,20160714,111500,105.57,105.60,105.56,105.58
USDJPY,20160714,111600,105.59,105.62,105.58,105.61
USDJPY,20160714,111700,105.60,105.62,105.60,105.62
USDJPY,20160714,111800,105.61,105.63,105.60,105.61
USDJPY,20160714,111900,105.62,105.62,105.55,105.56
USDJPY,20160714,112000,105.56,105.57,105.55,105.56
USDJPY,20160714,112100,105.57,105.58,105.57,105.58
USDJPY,20160714,112200,105.58,105.58,105.58,105.58
USDJPY,20160714,112300,105.58,105.60,105.58,105.59
USDJPY,20160714,112400,105.58,105.58,105.56,105.57
USDJPY,20160714,112500,105.56,105.57,105.55,105.57
USDJPY,20160714,112600,105.58,105.64,105.56,105.63
USDJPY,20160714,112700,105.62,105.63,105.59,105.59
USDJPY,20160714,112800,105.58,105.59,105.57,105.58
USDJPY,20160714,112900,105.57,105.59,105.57,105.59
USDJPY,20160714,113000,105.59,105.60,105.59,105.59
USDJPY,20160714,113100,105.59,105.59,105.57,105.57
USDJPY,20160714,113200,105.58,105.58,105.58,105.58
USDJPY,20160714,113300,105.58,105.60,105.58,105.58
USDJPY,20160714,113400,105.59,105.63,105.59,105.62
USDJPY,20160714,113500,105.61,105.63,105.61,105.63
USDJPY,20160714,113600,105.63,105.63,105.62,105.62
USDJPY,20160714,113700,105.61,105.62,105.60,105.61
USDJPY,20160714,113800,105.60,105.61,105.59,105.61
USDJPY,20160714,113900,105.60,105.61,105.59,105.61
USDJPY,20160714,114000,105.62,105.62,105.60,105.61
USDJPY,20160714,114100,105.61,105.62,105.61,105.62
USDJPY,20160714,114200,105.61,105.62,105.61,105.62
USDJPY,20160714,114300,105.62,105.63,105.61,105.63
USDJPY,20160714,114400,105.62,105.63,105.62,105.63
USDJPY,20160714,114500,105.63,105.64,105.62,105.64
USDJPY,20160714,114600,105.65,105.68,105.65,105.66
USDJPY,20160714,114700,105.67,105.68,105.65,105.66
USDJPY,20160714,114800,105.65,105.66,105.64,105.65
USDJPY,20160714,114900,105.64,105.67,105.64,105.66
USDJPY,20160714,115000,105.65,105.65,105.62,105.63
USDJPY,20160714,115100,105.64,105.71,105.63,105.67
USDJPY,20160714,115200,105.68,105.85,105.68,105.79
USDJPY,20160714,115300,105.78,105.84,105.76,105.84
USDJPY,20160714,115400,105.83,105.83,105.79,105.79
USDJPY,20160714,115500,105.80,105.82,105.80,105.80
USDJPY,20160714,115600,105.79,105.86,105.79,105.85
USDJPY,20160714,115700,105.84,105.88,105.84,105.86
USDJPY,20160714,115800,105.87,105.89,105.85,105.89
USDJPY,20160714,115900,105.88,105.88,105.84,105.85
USDJPY,20160714,120000,105.86,105.87,105.85,105.85
USDJPY,20160714,120100,105.86,105.90,105.86,105.87
USDJPY,20160714,120200,105.88,105.91,105.87,105.89
USDJPY,20160714,120300,105.88,105.90,105.87,105.90
USDJPY,20160714,120400,105.91,105.92,105.86,105.86
USDJPY,20160714,120500,105.87,105.89,105.86,105.89
USDJPY,20160714,120600,105.88,105.88,105.86,105.87
USDJPY,20160714,120700,105.88,105.92,105.88,105.89
USDJPY,20160714,120800,105.90,105.90,105.88,105.89
USDJPY,20160714,120900,105.88,105.88,105.85,105.85
USDJPY,20160714,121000,105.84,105.85,105.84,105.85
USDJPY,20160714,121100,105.84,105.84,105.82,105.82
USDJPY,20160714,121200,105.83,105.83,105.80,105.80
USDJPY,20160714,121300,105.80,105.82,105.80,105.82
USDJPY,20160714,121400,105.83,105.83,105.79,105.79
USDJPY,20160714,121500,105.80,105.80,105.74,105.78
USDJPY,20160714,121600,105.79,105.79,105.75,105.77
USDJPY,20160714,121700,105.76,105.80,105.74,105.80
USDJPY,20160714,121800,105.81,105.83,105.81,105.82
USDJPY,20160714,121900,105.81,105.81,105.79,105.81
USDJPY,20160714,122000,105.81,105.83,105.80,105.83
USDJPY,20160714,122100,105.82,105.82,105.64,105.70
USDJPY,20160714,122200,105.68,105.70,105.57,105.58
USDJPY,20160714,122300,105.59,105.61,105.53,105.58
USDJPY,20160714,122400,105.59,105.62,105.51,105.55
USDJPY,20160714,122500,105.56,105.60,105.54,105.58
USDJPY,20160714,122600,105.57,105.60,105.55,105.57
USDJPY,20160714,122700,105.58,105.65,105.58,105.65
USDJPY,20160714,122800,105.66,105.72,105.65,105.70
USDJPY,20160714,122900,105.69,105.71,105.69,105.69
USDJPY,20160714,123000,105.70,105.70,105.68,105.68
USDJPY,20160714,123100,105.68,105.72,105.68,105.68
USDJPY,20160714,123200,105.69,105.69,105.66,105.66
USDJPY,20160714,123300,105.65,105.65,105.58,105.61
USDJPY,20160714,123400,105.62,105.63,105.58,105.60
USDJPY,20160714,123500,105.61,105.61,105.60,105.61
USDJPY,20160714,123600,105.60,105.60,105.58,105.58
USDJPY,20160714,123700,105.59,105.62,105.59,105.61
USDJPY,20160714,123800,105.62,105.62,105.61,105.62
USDJPY,20160714,123900,105.61,105.61,105.60,105.61
USDJPY,20160714,124000,105.62,105.62,105.57,105.58
USDJPY,20160714,124100,105.58,105.61,105.58,105.60
USDJPY,20160714,124200,105.61,105.62,105.60,105.62
USDJPY,20160714,124300,105.61,105.61,105.57,105.57
USDJPY,20160714,124400,105.56,105.58,105.56,105.56
USDJPY,20160714,124500,105.55,105.55,105.52,105.52
USDJPY,20160714,124600,105.51,105.51,105.40,105.41
USDJPY,20160714,124700,105.42,105.46,105.40,105.46
USDJPY,20160714,124800,105.45,105.47,105.43,105.45
USDJPY,20160714,124900,105.46,105.50,105.46,105.49
USDJPY,20160714,125000,105.49,105.52,105.49,105.52
USDJPY,20160714,125100,105.52,105.52,105.51,105.51
USDJPY,20160714,125200,105.51,105.51,105.49,105.51
USDJPY,20160714,125300,105.52,105.52,105.51,105.52
USDJPY,20160714,125400,105.51,105.51,105.47,105.47
USDJPY,20160714,125500,105.48,105.50,105.47,105.48
USDJPY,20160714,125600,105.49,105.49,105.41,105.41
USDJPY,20160714,125700,105.40,105.42,105.37,105.42
USDJPY,20160714,125800,105.43,105.45,105.43,105.44
USDJPY,20160714,125900,105.44,105.44,105.42,105.42
USDJPY,20160714,130000,105.43,105.43,105.38,105.40
USDJPY,20160714,130100,105.43,105.75,105.23,105.23
USDJPY,20160714,130200,105.28,105.57,105.28,105.55
USDJPY,20160714,130300,105.52,105.57,105.45,105.46
USDJPY,20160714,130400,105.45,105.56,105.43,105.56
USDJPY,20160714,130500,105.59,105.59,105.52,105.54
USDJPY,20160714,130600,105.53,105.54,105.44,105.49
USDJPY,20160714,130700,105.50,105.52,105.45,105.45
USDJPY,20160714,130800,105.44,105.47,105.40,105.46
USDJPY,20160714,130900,105.47,105.49,105.31,105.32
USDJPY,20160714,131000,105.31,105.31,105.24,105.26
USDJPY,20160714,131100,105.28,105.36,105.28,105.33
USDJPY,20160714,131200,105.34,105.35,105.24,105.29
USDJPY,20160714,131300,105.28,105.32,105.27,105.30
USDJPY,20160714,131400,105.31,105.33,105.29,105.33
USDJPY,20160714,131500,105.34,105.37,105.34,105.34
USDJPY,20160714,131600,105.33,105.37,105.31,105.34
USDJPY,20160714,131700,105.33,105.38,105.32,105.38
USDJPY,20160714,131800,105.39,105.46,105.36,105.46
USDJPY,20160714,131900,105.47,105.53,105.46,105.50
USDJPY,20160714,132000,105.49,105.49,105.44,105.47
USDJPY,20160714,132100,105.48,105.50,105.46,105.47
USDJPY,20160714,132200,105.48,105.52,105.48,105.52
USDJPY,20160714,132300,105.51,105.51,105.48,105.49
USDJPY,20160714,132400,105.50,105.50,105.46,105.48
USDJPY,20160714,132500,105.47,105.63,105.47,105.56
USDJPY,20160714,132600,105.55,105.59,105.54,105.58
USDJPY,20160714,132700,105.59,105.60,105.55,105.58
USDJPY,20160714,132800,105.57,105.58,105.55,105.57
USDJPY,20160714,132900,105.56,105.56,105.52,105.53
USDJPY,20160714,133000,105.51,105.54,105.50,105.54
USDJPY,20160714,133100,105.55,105.56,105.49,105.50
USDJPY,20160714,133200,105.49,105.55,105.48,105.55
USDJPY,20160714,133300,105.54,105.56,105.53,105.53
USDJPY,20160714,133400,105.54,105.55,105.53,105.54
USDJPY,20160714,133500,105.53,105.61,105.53,105.61
USDJPY,20160714,133600,105.62,105.71,105.62,105.67
USDJPY,20160714,133700,105.69,105.70,105.67,105.69
USDJPY,20160714,133800,105.68,105.68,105.66,105.67
USDJPY,20160714,133900,105.68,105.71,105.68,105.69
USDJPY,20160714,134000,105.68,105.68,105.64,105.66
USDJPY,20160714,134100,105.67,105.68,105.65,105.66
USDJPY,20160714,134200,105.67,105.67,105.59,105.60
USDJPY,20160714,134300,105.61,105.61,105.59,105.59
USDJPY,20160714,134400,105.60,105.70,105.60,105.68
USDJPY,20160714,134500,105.69,105.70,105.64,105.66
USDJPY,20160714,134600,105.65,105.66,105.62,105.64
USDJPY,20160714,134700,105.65,105.65,105.60,105.62
USDJPY,20160714,134800,105.61,105.62,105.60,105.60
USDJPY,20160714,134900,105.59,105.61,105.59,105.59
USDJPY,20160714,135000,105.58,105.60,105.58,105.59
USDJPY,20160714,135100,105.58,105.60,105.58,105.59
USDJPY,20160714,135200,105.60,105.61,105.59,105.59
USDJPY,20160714,135300,105.58,105.60,105.58,105.60
USDJPY,20160714,135400,105.59,105.60,105.59,105.60
USDJPY,20160714,135500,105.59,105.63,105.59,105.63
USDJPY,20160714,135600,105.62,105.63,105.61,105.61
USDJPY,20160714,135700,105.62,105.64,105.61,105.63
USDJPY,20160714,135800,105.64,105.75,105.64,105.74
USDJPY,20160714,135900,105.73,105.76,105.72,105.73
USDJPY,20160714,140000,105.72,105.77,105.72,105.75
USDJPY,20160714,140100,105.76,105.76,105.71,105.71
USDJPY,20160714,140200,105.70,105.73,105.69,105.72
USDJPY,20160714,140300,105.73,105.74,105.71,105.73
USDJPY,20160714,140400,105.72,105.72,105.70,105.71
USDJPY,20160714,140500,105.70,105.71,105.70,105.71
USDJPY,20160714,140600,105.71,105.71,105.68,105.68
USDJPY,20160714,140700,105.67,105.67,105.65,105.67
USDJPY,20160714,140800,105.66,105.68,105.65,105.65
USDJPY,20160714,140900,105.66,105.67,105.65,105.66
USDJPY,20160714,141000,105.65,105.66,105.64,105.64
USDJPY,20160714,141100,105.65,105.65,105.61,105.61
USDJPY,20160714,141200,105.62,105.64,105.62,105.64
USDJPY,20160714,141300,105.64,105.67,105.64,105.65
USDJPY,20160714,141400,105.66,105.66,105.62,105.63
USDJPY,20160714,141500,105.62,105.64,105.62,105.64
USDJPY,20160714,141600,105.64,105.65,105.64,105.64
USDJPY,20160714,141700,105.63,105.64,105.63,105.64
USDJPY,20160714,141800,105.64,105.65,105.62,105.62
USDJPY,20160714,141900,105.61,105.62,105.60,105.60
USDJPY,20160714,142000,105.59,105.59,105.56,105.58
USDJPY,20160714,142100,105.59,105.61,105.59,105.61
USDJPY,20160714,142200,105.62,105.64,105.62,105.64
USDJPY,20160714,142300,105.64,105.65,105.63,105.65
USDJPY,20160714,142400,105.66,105.67,105.63,105.63
USDJPY,20160714,142500,105.64,105.65,105.63,105.64
USDJPY,20160714,142600,105.65,105.66,105.65,105.66
USDJPY,20160714,142700,105.66,105.66,105.65,105.66
USDJPY,20160714,142800,105.66,105.66,105.66,105.66
USDJPY,20160714,142900,105.67,105.67,105.65,105.66
USDJPY,20160714,143000,105.65,105.69,105.65,105.69
USDJPY,20160714,143100,105.68,105.75,105.68,105.71
USDJPY,20160714,143200,105.70,105.72,105.69,105.71
USDJPY,20160714,143300,105.70,105.71,105.66,105.66
USDJPY,20160714,143400,105.65,105.67,105.65,105.67
USDJPY,20160714,143500,105.68,105.68,105.66,105.66
USDJPY,20160714,143600,105.67,105.69,105.66,105.69
USDJPY,20160714,143700,105.70,105.73,105.68,105.69
USDJPY,20160714,143800,105.68,105.69,105.67,105.67
USDJPY,20160714,143900,105.67,105.69,105.66,105.69
USDJPY,20160714,144000,105.68,105.69,105.68,105.68
USDJPY,20160714,144100,105.69,105.69,105.67,105.68
USDJPY,20160714,144200,105.69,105.69,105.67,105.67
USDJPY,20160714,144300,105.67,105.67,105.67,105.67
USDJPY,20160714,144400,105.67,105.67,105.67,105.67
USDJPY,20160714,144500,105.68,105.80,105.68,105.77
USDJPY,20160714,144600,105.78,105.78,105.75,105.76
USDJPY,20160714,144700,105.75,105.77,105.73,105.75
USDJPY,20160714,144800,105.76,105.76,105.74,105.74
USDJPY,20160714,144900,105.75,105.76,105.72,105.72
USDJPY,20160714,145000,105.73,105.74,105.71,105.72
USDJPY,20160714,145100,105.71,105.74,105.71,105.74
USDJPY,20160714,145200,105.75,105.76,105.74,105.74
USDJPY,20160714,145300,105.75,105.76,105.74,105.75
USDJPY,20160714,145400,105.76,105.78,105.76,105.76
USDJPY,20160714,145500,105.75,105.77,105.74,105.75
USDJPY,20160714,145600,105.74,105.76,105.72,105.76
USDJPY,20160714,145700,105.77,105.80,105.77,105.79
USDJPY,20160714,145800,105.78,105.82,105.78,105.80
USDJPY,20160714,145900,105.81,105.83,105.79,105.80
USDJPY,20160714,150000,105.79,105.82,105.79,105.81
USDJPY,20160714,150100,105.80,105.80,105.76,105.78
USDJPY,20160714,150200,105.79,105.81,105.78,105.79
USDJPY,20160714,150300,105.78,105.80,105.78,105.78
USDJPY,20160714,150400,105.78,105.80,105.78,105.79
USDJPY,20160714,150500,105.80,105.83,105.79,105.82
USDJPY,20160714,150600,105.83,105.85,105.83,105.83
USDJPY,20160714,150700,105.84,105.86,105.84,105.85
USDJPY,20160714,150800,105.86,105.86,105.84,105.85
USDJPY,20160714,150900,105.84,105.85,105.82,105.82
USDJPY,20160714,151000,105.81,105.84,105.79,105.84
USDJPY,20160714,151100,105.83,105.88,105.83,105.85
USDJPY,20160714,151200,105.86,105.86,105.84,105.85
USDJPY,20160714,151300,105.84,105.86,105.83,105.83
USDJPY,20160714,151400,105.82,105.82,105.78,105.79
USDJPY,20160714,151500,105.79,105.82,105.79,105.82
USDJPY,20160714,151600,105.81,105.82,105.81,105.82
USDJPY,20160714,151700,105.81,105.83,105.81,105.82
USDJPY,20160714,151800,105.83,105.83,105.79,105.80
USDJPY,20160714,151900,105.81,105.81,105.79,105.80
USDJPY,20160714,152000,105.79,105.80,105.78,105.80
USDJPY,20160714,152100,105.81,105.81,105.79,105.79
USDJPY,20160714,152200,105.80,105.80,105.77,105.77
USDJPY,20160714,152300,105.78,105.78,105.74,105.76
USDJPY,20160714,152400,105.77,105.78,105.76,105.77
USDJPY,20160714,152500,105.78,105.78,105.77,105.78
USDJPY,20160714,152600,105.77,105.79,105.76,105.78
USDJPY,20160714,152700,105.77,105.79,105.77,105.79
USDJPY,20160714,152800,105.79,105.81,105.79,105.79
USDJPY,20160714,152900,105.78,105.79,105.77,105.78
USDJPY,20160714,153000,105.77,105.80,105.77,105.77
USDJPY,20160714,153100,105.78,105.79,105.76,105.79
USDJPY,20160714,153200,105.80,105.81,105.79,105.81
USDJPY,20160714,153300,105.82,105.82,105.79,105.82
USDJPY,20160714,153400,105.81,105.82,105.78,105.78
USDJPY,20160714,153500,105.77,105.78,105.71,105.71
USDJPY,20160714,153600,105.70,105.70,105.60,105.64
USDJPY,20160714,153700,105.65,105.66,105.63,105.64
USDJPY,20160714,153800,105.65,105.65,105.62,105.64
USDJPY,20160714,153900,105.65,105.65,105.63,105.63
USDJPY,20160714,154000,105.62,105.63,105.58,105.63
USDJPY,20160714,154100,105.62,105.63,105.60,105.63
USDJPY,20160714,154200,105.62,105.62,105.61,105.61
USDJPY,20160714,154300,105.62,105.63,105.60,105.63
USDJPY,20160714,154400,105.64,105.64,105.62,105.63
USDJPY,20160714,154500,105.64,105.68,105.64,105.68
USDJPY,20160714,154600,105.67,105.67,105.63,105.63
USDJPY,20160714,154700,105.64,105.64,105.60,105.62
USDJPY,20160714,154800,105.63,105.67,105.63,105.66
USDJPY,20160714,154900,105.67,105.71,105.66,105.69
USDJPY,20160714,155000,105.70,105.70,105.66,105.66
USDJPY,20160714,155100,105.65,105.70,105.65,105.70
USDJPY,20160714,155200,105.71,105.74,105.71,105.73
USDJPY,20160714,155300,105.74,105.74,105.72,105.72
USDJPY,20160714,155400,105.73,105.74,105.70,105.71
USDJPY,20160714,155500,105.72,105.72,105.70,105.72
USDJPY,20160714,155600,105.73,105.73,105.70,105.72
USDJPY,20160714,155700,105.73,105.78,105.72,105.78
USDJPY,20160714,155800,105.77,105.77,105.71,105.72
USDJPY,20160714,155900,105.71,105.71,105.65,105.69
USDJPY,20160714,160000,105.70,105.73,105.68,105.68
USDJPY,20160714,160100,105.69,105.74,105.67,105.74
USDJPY,20160714,160200,105.73,105.74,105.71,105.71
USDJPY,20160714,160300,105.70,105.71,105.68,105.71
USDJPY,20160714,160400,105.70,105.73,105.70,105.71
USDJPY,20160714,160500,105.72,105.75,105.72,105.74
USDJPY,20160714,160600,105.75,105.78,105.74,105.77
USDJPY,20160714,160700,105.78,105.78,105.73,105.73
USDJPY,20160714,160800,105.72,105.74,105.72,105.72
USDJPY,20160714,160900,105.71,105.74,105.71,105.73
USDJPY,20160714,161000,105.72,105.74,105.72,105.73
USDJPY,20160714,161100,105.74,105.74,105.72,105.72
USDJPY,20160714,161200,105.73,105.74,105.70,105.70
USDJPY,20160714,161300,105.71,105.72,105.70,105.72
USDJPY,20160714,161400,105.73,105.74,105.69,105.69
USDJPY,20160714,161500,105.70,105.71,105.69,105.71
USDJPY,20160714,161600,105.72,105.72,105.69,105.69
USDJPY,20160714,161700,105.68,105.68,105.64,105.64
USDJPY,20160714,161800,105.65,105.65,105.62,105.64
USDJPY,20160714,161900,105.64,105.64,105.63,105.63
USDJPY,20160714,162000,105.62,105.65,105.62,105.64
USDJPY,20160714,162100,105.65,105.66,105.64,105.65
USDJPY,20160714,162200,105.66,105.66,105.64,105.65
USDJPY,20160714,162300,105.64,105.65,105.63,105.65
USDJPY,20160714,162400,105.64,105.66,105.64,105.66
USDJPY,20160714,162500,105.65,105.66,105.65,105.66
USDJPY,20160714,162600,105.65,105.66,105.65,105.66
USDJPY,20160714,162700,105.67,105.68,105.67,105.68
USDJPY,20160714,162800,105.67,105.67,105.65,105.65
USDJPY,20160714,162900,105.64,105.64,105.61,105.62
USDJPY,20160714,163000,105.61,105.61,105.53,105.54
USDJPY,20160714,163100,105.55,105.55,105.52,105.55
USDJPY,20160714,163200,105.54,105.54,105.53,105.53
USDJPY,20160714,163300,105.54,105.54,105.49,105.50
USDJPY,20160714,163400,105.51,105.51,105.44,105.45
USDJPY,20160714,163500,105.46,105.47,105.41,105.41
USDJPY,20160714,163600,105.40,105.43,105.40,105.40
USDJPY,20160714,163700,105.41,105.41,105.37,105.38
USDJPY,20160714,163800,105.37,105.41,105.37,105.39
USDJPY,20160714,163900,105.38,105.42,105.38,105.41
USDJPY,20160714,164000,105.42,105.43,105.41,105.41
USDJPY,20160714,164100,105.40,105.44,105.40,105.42
USDJPY,20160714,164200,105.43,105.43,105.36,105.39
USDJPY,20160714,164300,105.38,105.39,105.37,105.39
USDJPY,20160714,164400,105.40,105.40,105.37,105.40
USDJPY,20160714,164500,105.39,105.40,105.37,105.39
USDJPY,20160714,164600,105.40,105.41,105.38,105.41
USDJPY,20160714,164700,105.40,105.42,105.39,105.40
USDJPY,20160714,164800,105.41,105.42,105.40,105.41
USDJPY,20160714,164900,105.40,105.40,105.39,105.40
USDJPY,20160714,165000,105.39,105.39,105.36,105.37
USDJPY,20160714,165100,105.36,105.37,105.29,105.32
USDJPY,20160714,165200,105.31,105.31,105.27,105.29
USDJPY,20160714,165300,105.28,105.28,105.24,105.28
USDJPY,20160714,165400,105.27,105.30,105.26,105.30
USDJPY,20160714,165500,105.31,105.32,105.30,105.32
USDJPY,20160714,165600,105.33,105.35,105.32,105.34
USDJPY,20160714,165700,105.35,105.36,105.33,105.34
USDJPY,20160714,165800,105.34,105.35,105.28,105.33
USDJPY,20160714,165900,105.32,105.34,105.31,105.31
USDJPY,20160714,170000,105.32,105.35,105.32,105.35
USDJPY,20160714,170100,105.34,105.35,105.33,105.35
USDJPY,20160714,170200,105.36,105.38,105.35,105.36
USDJPY,20160714,170300,105.37,105.39,105.37,105.38
USDJPY,20160714,170400,105.39,105.41,105.39,105.41
USDJPY,20160714,170500,105.40,105.42,105.38,105.40
USDJPY,20160714,170600,105.41,105.43,105.41,105.42
USDJPY,20160714,170700,105.43,105.43,105.42,105.42
USDJPY,20160714,170800,105.41,105.44,105.41,105.42
USDJPY,20160714,170900,105.43,105.45,105.43,105.43
USDJPY,20160714,171000,105.44,105.44,105.42,105.43
USDJPY,20160714,171100,105.42,105.42,105.40,105.40
USDJPY,20160714,171200,105.40,105.42,105.40,105.42
USDJPY,20160714,171300,105.41,105.44,105.41,105.43
USDJPY,20160714,171400,105.42,105.44,105.42,105.43
USDJPY,20160714,171500,105.44,105.46,105.44,105.46
USDJPY,20160714,171600,105.45,105.45,105.43,105.45
USDJPY,20160714,171700,105.44,105.44,105.41,105.43
USDJPY,20160714,171800,105.42,105.42,105.39,105.40
USDJPY,20160714,171900,105.39,105.39,105.35,105.39
USDJPY,20160714,172000,105.38,105.42,105.37,105.42
USDJPY,20160714,172100,105.41,105.46,105.41,105.44
USDJPY,20160714,172200,105.43,105.45,105.43,105.44
USDJPY,20160714,172300,105.44,105.46,105.44,105.46
USDJPY,20160714,172400,105.45,105.48,105.45,105.48
USDJPY,20160714,172500,105.47,105.49,105.47,105.48
USDJPY,20160714,172600,105.47,105.47,105.44,105.45
USDJPY,20160714,172700,105.46,105.50,105.46,105.47
USDJPY,20160714,172800,105.48,105.48,105.46,105.47
USDJPY,20160714,172900,105.47,105.47,105.44,105.47
USDJPY,20160714,173000,105.47,105.48,105.46,105.47
USDJPY,20160714,173100,105.48,105.48,105.45,105.46
USDJPY,20160714,173200,105.45,105.46,105.45,105.46
USDJPY,20160714,173300,105.45,105.46,105.44,105.46
USDJPY,20160714,173400,105.45,105.46,105.44,105.46
USDJPY,20160714,173500,105.45,105.46,105.43,105.44
USDJPY,20160714,173600,105.44,105.46,105.44,105.44
USDJPY,20160714,173700,105.45,105.45,105.44,105.44
USDJPY,20160714,173800,105.45,105.47,105.44,105.46
USDJPY,20160714,173900,105.45,105.47,105.45,105.47
USDJPY,20160714,174000,105.46,105.47,105.45,105.47
USDJPY,20160714,174100,105.48,105.49,105.47,105.49
USDJPY,20160714,174200,105.48,105.50,105.48,105.48
USDJPY,20160714,174300,105.49,105.49,105.48,105.48
USDJPY,20160714,174400,105.48,105.50,105.47,105.49
USDJPY,20160714,174500,105.48,105.52,105.48,105.52
USDJPY,20160714,174600,105.51,105.52,105.50,105.51
USDJPY,20160714,174700,105.50,105.51,105.49,105.49
USDJPY,20160714,174800,105.50,105.50,105.46,105.46
USDJPY,20160714,174900,105.45,105.45,105.42,105.43
USDJPY,20160714,175000,105.42,105.43,105.42,105.43
USDJPY,20160714,175100,105.42,105.42,105.38,105.38
USDJPY,20160714,175200,105.37,105.39,105.37,105.38
USDJPY,20160714,175300,105.37,105.37,105.36,105.37
USDJPY,20160714,175400,105.38,105.38,105.34,105.36
USDJPY,20160714,175500,105.37,105.38,105.37,105.37
USDJPY,20160714,175600,105.36,105.37,105.36,105.37
USDJPY,20160714,175700,105.36,105.39,105.36,105.39
USDJPY,20160714,175800,105.38,105.40,105.37,105.37
USDJPY,20160714,175900,105.38,105.41,105.38,105.41
USDJPY,20160714,180000,105.40,105.40,105.38,105.38
USDJPY,20160714,180100,105.39,105.42,105.39,105.42
USDJPY,20160714,180200,105.43,105.43,105.41,105.43
USDJPY,20160714,180300,105.42,105.43,105.41,105.42
USDJPY,20160714,180400,105.43,105.43,105.42,105.42
USDJPY,20160714,180500,105.42,105.42,105.40,105.41
USDJPY,20160714,180600,105.40,105.41,105.39,105.39
USDJPY,20160714,180700,105.38,105.40,105.38,105.40
USDJPY,20160714,180800,105.40,105.41,105.39,105.39
USDJPY,20160714,180900,105.40,105.41,105.40,105.41
USDJPY,20160714,181000,105.40,105.40,105.34,105.34
USDJPY,20160714,181100,105.33,105.35,105.32,105.34
USDJPY,20160714,181200,105.33,105.33,105.28,105.29
USDJPY,20160714,181300,105.30,105.31,105.30,105.30
USDJPY,20160714,181400,105.31,105.32,105.29,105.29
USDJPY,20160714,181500,105.28,105.29,105.27,105.28
USDJPY,20160714,181600,105.28,105.29,105.26,105.27
USDJPY,20160714,181700,105.26,105.27,105.26,105.27
USDJPY,20160714,181800,105.28,105.30,105.28,105.30
USDJPY,20160714,181900,105.30,105.30,105.29,105.29
USDJPY,20160714,182000,105.29,105.29,105.29,105.29
USDJPY,20160714,182100,105.29,105.29,105.28,105.28
USDJPY,20160714,182200,105.27,105.27,105.25,105.26
USDJPY,20160714,182300,105.27,105.27,105.26,105.27
USDJPY,20160714,182400,105.27,105.28,105.27,105.28
USDJPY,20160714,182500,105.29,105.30,105.29,105.30
USDJPY,20160714,182600,105.31,105.31,105.29,105.29
USDJPY,20160714,182700,105.29,105.29,105.28,105.29
USDJPY,20160714,182800,105.28,105.28,105.28,105.28
USDJPY,20160714,182900,105.28,105.31,105.28,105.31
USDJPY,20160714,183000,105.30,105.31,105.30,105.31
USDJPY,20160714,183100,105.31,105.34,105.31,105.34
USDJPY,20160714,183200,105.33,105.35,105.33,105.33
USDJPY,20160714,183300,105.32,105.32,105.31,105.31
USDJPY,20160714,183400,105.30,105.31,105.29,105.31
USDJPY,20160714,183500,105.31,105.31,105.30,105.31
USDJPY,20160714,183600,105.32,105.33,105.32,105.33
USDJPY,20160714,183700,105.33,105.34,105.33,105.34
USDJPY,20160714,183800,105.35,105.35,105.34,105.35
USDJPY,20160714,183900,105.34,105.34,105.33,105.34
USDJPY,20160714,184000,105.33,105.33,105.32,105.32
USDJPY,20160714,184100,105.32,105.34,105.32,105.33
USDJPY,20160714,184200,105.33,105.35,105.33,105.34
USDJPY,20160714,184300,105.35,105.35,105.34,105.34
USDJPY,20160714,184400,105.34,105.34,105.33,105.33
USDJPY,20160714,184500,105.33,105.33,105.32,105.32
USDJPY,20160714,184600,105.33,105.34,105.33,105.34
USDJPY,20160714,184700,105.34,105.36,105.34,105.36
USDJPY,20160714,184800,105.35,105.36,105.34,105.34
USDJPY,20160714,184900,105.33,105.34,105.33,105.34
USDJPY,20160714,185000,105.34,105.36,105.34,105.35
USDJPY,20160714,185100,105.34,105.35,105.34,105.34
USDJPY,20160714,185200,105.34,105.37,105.34,105.37
USDJPY,20160714,185300,105.38,105.38,105.37,105.37
USDJPY,20160714,185400,105.37,105.37,105.37,105.37
USDJPY,20160714,185500,105.36,105.36,105.36,105.36
USDJPY,20160714,185600,105.35,105.35,105.32,105.33
USDJPY,20160714,185700,105.34,105.34,105.31,105.31
USDJPY,20160714,185800,105.30,105.31,105.30,105.30
USDJPY,20160714,185900,105.30,105.31,105.28,105.29
USDJPY,20160714,190000,105.30,105.31,105.29,105.30
USDJPY,20160714,190100,105.29,105.31,105.28,105.28
USDJPY,20160714,190200,105.28,105.31,105.28,105.31
USDJPY,20160714,190300,105.32,105.34,105.32,105.34
USDJPY,20160714,190400,105.33,105.36,105.33,105.35
USDJPY,20160714,190500,105.34,105.34,105.33,105.33
USDJPY,20160714,190600,105.32,105.33,105.31,105.33
USDJPY,20160714,190700,105.32,105.33,105.32,105.33
USDJPY,20160714,190800,105.32,105.35,105.32,105.35
USDJPY,20160714,190900,105.34,105.37,105.34,105.36
USDJPY,20160714,191000,105.37,105.37,105.37,105.37
USDJPY,20160714,191100,105.36,105.39,105.35,105.39
USDJPY,20160714,191200,105.40,105.40,105.37,105.38
USDJPY,20160714,191300,105.37,105.37,105.35,105.36
USDJPY,20160714,191400,105.35,105.36,105.33,105.35
USDJPY,20160714,191500,105.34,105.36,105.32,105.36
USDJPY,20160714,191600,105.37,105.38,105.36,105.37
USDJPY,20160714,191700,105.37,105.37,105.36,105.36
USDJPY,20160714,191800,105.37,105.37,105.35,105.36
USDJPY,20160714,191900,105.36,105.36,105.36,105.36
USDJPY,20160714,192000,105.36,105.36,105.33,105.33
USDJPY,20160714,192100,105.32,105.33,105.31,105.32
USDJPY,20160714,192200,105.32,105.33,105.32,105.33
USDJPY,20160714,192300,105.32,105.33,105.31,105.33
USDJPY,20160714,192400,105.33,105.34,105.33,105.34
USDJPY,20160714,192500,105.33,105.35,105.33,105.35
USDJPY,20160714,192600,105.36,105.36,105.35,105.35
USDJPY,20160714,192700,105.35,105.36,105.35,105.36
USDJPY,20160714,192800,105.35,105.35,105.34,105.35
USDJPY,20160714,192900,105.36,105.37,105.35,105.36
USDJPY,20160714,193000,105.35,105.36,105.34,105.36
USDJPY,20160714,193100,105.37,105.38,105.36,105.37
USDJPY,20160714,193200,105.36,105.38,105.36,105.38
USDJPY,20160714,193300,105.38,105.40,105.38,105.40
USDJPY,20160714,193400,105.40,105.41,105.39,105.41
USDJPY,20160714,193500,105.40,105.42,105.40,105.41
USDJPY,20160714,193600,105.40,105.43,105.40,105.43
USDJPY,20160714,193700,105.42,105.43,105.41,105.42
USDJPY,20160714,193800,105.41,105.44,105.41,105.43
USDJPY,20160714,193900,105.43,105.43,105.42,105.42
USDJPY,20160714,194000,105.42,105.43,105.42,105.43
USDJPY,20160714,194100,105.43,105.43,105.42,105.42
USDJPY,20160714,194200,105.41,105.42,105.41,105.41
USDJPY,20160714,194300,105.41,105.41,105.41,105.41
USDJPY,20160714,194400,105.41,105.41,105.40,105.40
USDJPY,20160714,194500,105.39,105.42,105.39,105.41
USDJPY,20160714,194600,105.41,105.41,105.40,105.41
USDJPY,20160714,194700,105.41,105.41,105.41,105.41
USDJPY,20160714,194800,105.41,105.42,105.41,105.42
USDJPY,20160714,194900,105.43,105.44,105.42,105.44
USDJPY,20160714,195000,105.43,105.45,105.42,105.45
USDJPY,20160714,195100,105.44,105.44,105.43,105.44
USDJPY,20160714,195200,105.43,105.43,105.42,105.42
USDJPY,20160714,195300,105.42,105.43,105.42,105.43
USDJPY,20160714,195400,105.43,105.44,105.43,105.44
USDJPY,20160714,195500,105.43,105.43,105.38,105.38
USDJPY,20160714,195600,105.38,105.38,105.38,105.38
USDJPY,20160714,195700,105.38,105.38,105.37,105.37
USDJPY,20160714,195800,105.37,105.39,105.37,105.39
USDJPY,20160714,195900,105.40,105.40,105.38,105.38
USDJPY,20160714,200000,105.38,105.38,105.36,105.36
USDJPY,20160714,200100,105.35,105.36,105.34,105.34
USDJPY,20160714,200200,105.34,105.34,105.34,105.34
USDJPY,20160714,200300,105.34,105.34,105.33,105.34
USDJPY,20160714,200400,105.34,105.37,105.34,105.37
USDJPY,20160714,200500,105.36,105.37,105.36,105.37
USDJPY,20160714,200600,105.36,105.36,105.36,105.36
USDJPY,20160714,200700,105.35,105.35,105.35,105.35
USDJPY,20160714,200800,105.35,105.36,105.35,105.36
USDJPY,20160714,200900,105.36,105.36,105.36,105.36
USDJPY,20160714,201000,105.36,105.37,105.36,105.37
USDJPY,20160714,201100,105.38,105.39,105.38,105.38
USDJPY,20160714,201200,105.38,105.38,105.37,105.37
USDJPY,20160714,201300,105.38,105.38,105.38,105.38
USDJPY,20160714,201400,105.39,105.39,105.38,105.38
USDJPY,20160714,201500,105.39,105.39,105.39,105.39
USDJPY,20160714,201600,105.40,105.41,105.40,105.40
USDJPY,20160714,201700,105.39,105.40,105.39,105.39
USDJPY,20160714,201800,105.40,105.40,105.39,105.39
USDJPY,20160714,201900,105.39,105.39,105.39,105.39
USDJPY,20160714,202000,105.38,105.39,105.37,105.37
USDJPY,20160714,202100,105.36,105.38,105.36,105.38
USDJPY,20160714,202200,105.38,105.38,105.37,105.38
USDJPY,20160714,202300,105.38,105.38,105.37,105.37
USDJPY,20160714,202400,105.36,105.37,105.36,105.36
USDJPY,20160714,202500,105.35,105.36,105.35,105.36
USDJPY,20160714,202600,105.35,105.36,105.34,105.36
USDJPY,20160714,202700,105.36,105.36,105.36,105.36
USDJPY,20160714,202800,105.35,105.36,105.35,105.36
USDJPY,20160714,202900,105.35,105.36,105.35,105.35
USDJPY,20160714,203000,105.36,105.36,105.36,105.36
USDJPY,20160714,203100,105.36,105.36,105.36,105.36
USDJPY,20160714,203200,105.36,105.37,105.36,105.36
USDJPY,20160714,203300,105.36,105.37,105.36,105.37
USDJPY,20160714,203400,105.38,105.39,105.38,105.39
USDJPY,20160714,203500,105.39,105.39,105.39,105.39
USDJPY,20160714,203600,105.40,105.40,105.39,105.39
USDJPY,20160714,203700,105.39,105.39,105.39,105.39
USDJPY,20160714,203800,105.39,105.42,105.39,105.42
USDJPY,20160714,203900,105.41,105.42,105.40,105.42
USDJPY,20160714,204000,105.42,105.44,105.42,105.44
USDJPY,20160714,204100,105.44,105.45,105.44,105.44
USDJPY,20160714,204200,105.44,105.45,105.44,105.45
USDJPY,20160714,204300,105.44,105.45,105.44,105.45
USDJPY,20160714,204400,105.44,105.46,105.44,105.46
USDJPY,20160714,204500,105.46,105.46,105.44,105.44
USDJPY,20160714,204600,105.44,105.44,105.43,105.43
USDJPY,20160714,204700,105.42,105.42,105.42,105.42
USDJPY,20160714,204800,105.42,105.43,105.42,105.43
USDJPY,20160714,204900,105.43,105.44,105.42,105.42
USDJPY,20160714,205000,105.43,105.44,105.42,105.44
USDJPY,20160714,205100,105.43,105.43,105.42,105.43
USDJPY,20160714,205200,105.44,105.44,105.43,105.43
USDJPY,20160714,205300,105.43,105.45,105.43,105.45
USDJPY,20160714,205400,105.45,105.45,105.45,105.45
USDJPY,20160714,205500,105.46,105.46,105.45,105.45
USDJPY,20160714,205600,105.46,105.46,105.45,105.45
USDJPY,20160714,205700,105.44,105.45,105.42,105.42
USDJPY,20160714,205800,105.42,105.44,105.42,105.44
USDJPY,20160714,205900,105.43,105.44,105.43,105.44
USDJPY,20160714,210000,105.43,105.45,105.42,105.44
USDJPY,20160714,210100,105.43,105.44,105.43,105.43
USDJPY,20160714,210200,105.42,105.42,105.41,105.41
USDJPY,20160714,210300,105.41,105.41,105.41,105.41
USDJPY,20160714,210400,105.41,105.42,105.41,105.42
USDJPY,20160714,210500,105.42,105.43,105.42,105.43
USDJPY,20160714,210600,105.43,105.43,105.41,105.41
USDJPY,20160714,210700,105.42,105.42,105.41,105.42
USDJPY,20160714,210800,105.43,105.43,105.42,105.43
USDJPY,20160714,210900,105.42,105.43,105.42,105.43
USDJPY,20160714,211000,105.44,105.47,105.44,105.46
USDJPY,20160714,211100,105.47,105.47,105.47,105.47
USDJPY,20160714,211200,105.47,105.47,105.46,105.46
USDJPY,20160714,211300,105.47,105.47,105.46,105.47
USDJPY,20160714,211400,105.46,105.47,105.46,105.47
USDJPY,20160714,211500,105.47,105.47,105.47,105.47
USDJPY,20160714,211600,105.47,105.47,105.45,105.45
USDJPY,20160714,211700,105.45,105.45,105.44,105.44
USDJPY,20160714,211800,105.44,105.44,105.43,105.43
USDJPY,20160714,211900,105.44,105.44,105.44,105.44
USDJPY,20160714,212000,105.44,105.45,105.44,105.44
USDJPY,20160714,212100,105.44,105.44,105.43,105.43
USDJPY,20160714,212200,105.42,105.43,105.42,105.43
USDJPY,20160714,212300,105.43,105.45,105.43,105.45
USDJPY,20160714,212400,105.45,105.46,105.45,105.45
USDJPY,20160714,212500,105.45,105.46,105.45,105.46
USDJPY,20160714,212600,105.45,105.45,105.44,105.44
USDJPY,20160714,212700,105.43,105.43,105.43,105.43
USDJPY,20160714,212800,105.43,105.45,105.43,105.45
USDJPY,20160714,212900,105.44,105.44,105.44,105.44
USDJPY,20160714,213000,105.44,105.44,105.42,105.43
USDJPY,20160714,213100,105.42,105.42,105.41,105.42
USDJPY,20160714,213200,105.41,105.43,105.41,105.42
USDJPY,20160714,213300,105.42,105.42,105.42,105.42
USDJPY,20160714,213400,105.42,105.42,105.40,105.40
USDJPY,20160714,213500,105.41,105.41,105.40,105.40
USDJPY,20160714,213600,105.39,105.42,105.39,105.41
USDJPY,20160714,213700,105.42,105.42,105.42,105.42
USDJPY,20160714,213800,105.42,105.43,105.42,105.42
USDJPY,20160714,213900,105.41,105.42,105.41,105.42
USDJPY,20160714,214000,105.42,105.42,105.42,105.42
USDJPY,20160714,214100,105.42,105.42,105.41,105.41
USDJPY,20160714,214200,105.41,105.41,105.41,105.41
USDJPY,20160714,214300,105.40,105.42,105.40,105.42
USDJPY,20160714,214400,105.42,105.42,105.41,105.41
USDJPY,20160714,214500,105.41,105.41,105.40,105.40
USDJPY,20160714,214600,105.40,105.42,105.39,105.42
USDJPY,20160714,214700,105.42,105.42,105.41,105.42
USDJPY,20160714,214800,105.42,105.42,105.42,105.42
USDJPY,20160714,214900,105.41,105.41,105.41,105.41
USDJPY,20160714,215000,105.41,105.41,105.41,105.41
USDJPY,20160714,215100,105.41,105.42,105.40,105.40
USDJPY,20160714,215200,105.40,105.40,105.40,105.40
USDJPY,20160714,215300,105.39,105.39,105.39,105.39
USDJPY,20160714,215400,105.39,105.39,105.37,105.37
USDJPY,20160714,215500,105.38,105.38,105.37,105.38
USDJPY,20160714,215600,105.38,105.39,105.38,105.39
USDJPY,20160714,215700,105.38,105.38,105.38,105.38
USDJPY,20160714,215800,105.38,105.38,105.36,105.36
USDJPY,20160714,215900,105.36,105.36,105.35,105.35
USDJPY,20160714,220000,105.36,105.36,105.34,105.34
USDJPY,20160714,220100,105.35,105.35,105.33,105.33
USDJPY,20160714,220200,105.32,105.35,105.32,105.34
USDJPY,20160714,220300,105.34,105.34,105.34,105.34
USDJPY,20160714,220400,105.34,105.35,105.34,105.35
USDJPY,20160714,220500,105.36,105.38,105.36,105.38
USDJPY,20160714,220600,105.38,105.39,105.38,105.39
USDJPY,20160714,220700,105.39,105.39,105.38,105.38
USDJPY,20160714,220800,105.38,105.39,105.38,105.39
USDJPY,20160714,220900,105.39,105.39,105.39,105.39
USDJPY,20160714,221000,105.38,105.39,105.38,105.38
USDJPY,20160714,221100,105.38,105.38,105.38,105.38
USDJPY,20160714,221200,105.38,105.39,105.38,105.39
USDJPY,20160714,221300,105.39,105.39,105.38,105.38
USDJPY,20160714,221400,105.38,105.38,105.38,105.38
USDJPY,20160714,221500,105.38,105.39,105.38,105.39
USDJPY,20160714,221600,105.38,105.38,105.38,105.38
USDJPY,20160714,221700,105.38,105.38,105.38,105.38
USDJPY,20160714,221800,105.38,105.39,105.38,105.39
USDJPY,20160714,221900,105.39,105.39,105.39,105.39
USDJPY,20160714,222000,105.39,105.39,105.39,105.39
USDJPY,20160714,222100,105.39,105.39,105.39,105.39
USDJPY,20160714,222200,105.39,105.40,105.39,105.40
USDJPY,20160714,222300,105.40,105.40,105.40,105.40
USDJPY,20160714,222400,105.40,105.40,105.40,105.40
USDJPY,20160714,222500,105.40,105.40,105.40,105.40
USDJPY,20160714,222600,105.40,105.42,105.40,105.42
USDJPY,20160714,222700,105.42,105.42,105.42,105.42
USDJPY,20160714,222800,105.42,105.42,105.42,105.42
USDJPY,20160714,222900,105.42,105.42,105.42,105.42
USDJPY,20160714,223000,105.42,105.42,105.42,105.42
USDJPY,20160714,223100,105.42,105.42,105.41,105.42
USDJPY,20160714,223200,105.41,105.42,105.41,105.41
USDJPY,20160714,223300,105.41,105.41,105.41,105.41
USDJPY,20160714,223400,105.41,105.42,105.41,105.42
USDJPY,20160714,223500,105.42,105.42,105.42,105.42
USDJPY,20160714,223600,105.42,105.42,105.42,105.42
USDJPY,20160714,223700,105.42,105.42,105.42,105.42
USDJPY,20160714,223800,105.42,105.43,105.42,105.42
USDJPY,20160714,223900,105.42,105.43,105.41,105.41
USDJPY,20160714,224000,105.42,105.42,105.42,105.42
USDJPY,20160714,224100,105.42,105.43,105.42,105.43
USDJPY,20160714,224200,105.43,105.43,105.43,105.43
USDJPY,20160714,224300,105.43,105.43,105.43,105.43
USDJPY,20160714,224400,105.42,105.42,105.42,105.42
USDJPY,20160714,224500,105.42,105.42,105.42,105.42
USDJPY,20160714,224600,105.42,105.42,105.42,105.42
USDJPY,20160714,224700,105.42,105.42,105.41,105.41
USDJPY,20160714,224800,105.41,105.41,105.41,105.41
USDJPY,20160714,224900,105.41,105.41,105.41,105.41
USDJPY,20160714,225000,105.40,105.40,105.40,105.40
USDJPY,20160714,225100,105.40,105.40,105.39,105.39
USDJPY,20160714,225200,105.39,105.39,105.39,105.39
USDJPY,20160714,225300,105.39,105.39,105.39,105.39
USDJPY,20160714,225400,105.39,105.39,105.38,105.39
USDJPY,20160714,225500,105.39,105.39,105.39,105.39
USDJPY,20160714,225600,105.38,105.39,105.38,105.39
USDJPY,20160714,225700,105.40,105.40,105.39,105.39
USDJPY,20160714,225800,105.39,105.39,105.38,105.38
USDJPY,20160714,225900,105.39,105.39,105.33,105.34
USDJPY,20160714,230000,105.33,105.34,105.32,105.32
USDJPY,20160714,230100,105.33,105.37,105.33,105.37
USDJPY,20160714,230200,105.36,105.36,105.32,105.32
USDJPY,20160714,230300,105.32,105.33,105.32,105.32
USDJPY,20160714,230400,105.33,105.33,105.32,105.33
USDJPY,20160714,230500,105.33,105.34,105.33,105.34
USDJPY,20160714,230600,105.33,105.34,105.33,105.34
USDJPY,20160714,230700,105.32,105.35,105.30,105.35
USDJPY,20160714,230800,105.35,105.35,105.34,105.35
USDJPY,20160714,230900,105.36,105.38,105.36,105.38
USDJPY,20160714,231000,105.37,105.37,105.36,105.36
USDJPY,20160714,231100,105.36,105.36,105.36,105.36
USDJPY,20160714,231200,105.36,105.36,105.36,105.36
USDJPY,20160714,231300,105.36,105.36,105.36,105.36
USDJPY,20160714,231400,105.36,105.36,105.36,105.36
USDJPY,20160714,231500,105.36,105.36,105.36,105.36
USDJPY,20160714,231600,105.36,105.36,105.36,105.36
USDJPY,20160714,231700,105.36,105.36,105.36,105.36
USDJPY,20160714,231800,105.36,105.36,105.36,105.36
USDJPY,20160714,231900,105.35,105.36,105.35,105.36
USDJPY,20160714,232000,105.35,105.36,105.35,105.36
USDJPY,20160714,232100,105.35,105.35,105.35,105.35
USDJPY,20160714,232200,105.35,105.36,105.35,105.36
USDJPY,20160714,232300,105.36,105.36,105.36,105.36
USDJPY,20160714,232400,105.36,105.36,105.36,105.36
USDJPY,20160714,232500,105.36,105.36,105.36,105.36
USDJPY,20160714,232600,105.36,105.36,105.36,105.36
USDJPY,20160714,232700,105.36,105.36,105.36,105.36
USDJPY,20160714,232800,105.36,105.36,105.36,105.36
USDJPY,20160714,232900,105.35,105.36,105.35,105.36
USDJPY,20160714,233000,105.36,105.36,105.36,105.36
USDJPY,20160714,233100,105.36,105.38,105.36,105.38
USDJPY,20160714,233200,105.38,105.38,105.38,105.38
USDJPY,20160714,233300,105.38,105.38,105.38,105.38
USDJPY,20160714,233400,105.38,105.38,105.38,105.38
USDJPY,20160714,233500,105.38,105.38,105.38,105.38
USDJPY,20160714,233600,105.38,105.38,105.38,105.38
USDJPY,20160714,233700,105.38,105.39,105.38,105.38
USDJPY,20160714,233800,105.38,105.38,105.38,105.38
USDJPY,20160714,233900,105.39,105.39,105.38,105.38
USDJPY,20160714,234000,105.38,105.38,105.38,105.38
USDJPY,20160714,234100,105.38,105.38,105.38,105.38
USDJPY,20160714,234200,105.38,105.38,105.38,105.38
USDJPY,20160714,234300,105.39,105.43,105.39,105.42
USDJPY,20160714,234400,105.42,105.43,105.42,105.43
USDJPY,20160714,234500,105.43,105.43,105.39,105.39
USDJPY,20160714,234600,105.40,105.40,105.38,105.38
USDJPY,20160714,234700,105.39,105.39,105.37,105.37
USDJPY,20160714,234800,105.37,105.39,105.37,105.39
USDJPY,20160714,234900,105.40,105.40,105.38,105.38
USDJPY,20160714,235000,105.39,105.39,105.37,105.37
USDJPY,20160714,235100,105.37,105.37,105.36,105.37
USDJPY,20160714,235200,105.37,105.37,105.35,105.35
USDJPY,20160714,235300,105.35,105.35,105.34,105.35
USDJPY,20160714,235400,105.34,105.34,105.33,105.33
USDJPY,20160714,235500,105.33,105.34,105.33,105.34
USDJPY,20160714,235600,105.34,105.34,105.33,105.33
USDJPY,20160714,235700,105.32,105.33,105.32,105.32
USDJPY,20160714,235800,105.32,105.33,105.32,105.32
USDJPY,20160714,235900,105.32,105.32,105.29,105.32
USDJPY,20160715,000000,105.33,105.35,105.33,105.34
USDJPY,20160715,000100,105.33,105.35,105.33,105.33
USDJPY,20160715,000200,105.33,105.34,105.33,105.33
USDJPY,20160715,000300,105.34,105.34,105.31,105.32
USDJPY,20160715,000400,105.32,105.32,105.29,105.29
USDJPY,20160715,000500,105.30,105.30,105.28,105.29
USDJPY,20160715,000600,105.28,105.28,105.26,105.26
USDJPY,20160715,000700,105.27,105.27,105.26,105.26
USDJPY,20160715,000800,105.26,105.26,105.25,105.26
USDJPY,20160715,000900,105.26,105.26,105.26,105.26
USDJPY,20160715,001000,105.26,105.27,105.26,105.26
USDJPY,20160715,001100,105.26,105.26,105.26,105.26
USDJPY,20160715,001200,105.27,105.27,105.27,105.27
USDJPY,20160715,001300,105.27,105.27,105.26,105.26
USDJPY,20160715,001400,105.27,105.28,105.26,105.26
USDJPY,20160715,001500,105.27,105.27,105.26,105.26
USDJPY,20160715,001600,105.27,105.27,105.26,105.27
USDJPY,20160715,001700,105.26,105.29,105.26,105.29
USDJPY,20160715,001800,105.30,105.31,105.28,105.28
USDJPY,20160715,001900,105.29,105.29,105.28,105.29
USDJPY,20160715,002000,105.28,105.29,105.28,105.29
USDJPY,20160715,002100,105.29,105.29,105.28,105.29
USDJPY,20160715,002200,105.29,105.29,105.29,105.29
USDJPY,20160715,002300,105.30,105.30,105.30,105.30
USDJPY,20160715,002400,105.31,105.31,105.30,105.30
USDJPY,20160715,002500,105.30,105.31,105.30,105.31
USDJPY,20160715,002600,105.30,105.31,105.30,105.31
USDJPY,20160715,002700,105.31,105.31,105.29,105.29
USDJPY,20160715,002800,105.28,105.29,105.28,105.29
USDJPY,20160715,002900,105.29,105.29,105.29,105.29
USDJPY,20160715,003000,105.29,105.29,105.29,105.29
USDJPY,20160715,003100,105.29,105.29,105.29,105.29
USDJPY,20160715,003200,105.29,105.29,105.29,105.29
USDJPY,20160715,003300,105.29,105.29,105.29,105.29
USDJPY,20160715,003400,105.28,105.28,105.27,105.27
USDJPY,20160715,003500,105.26,105.26,105.25,105.26
USDJPY,20160715,003600,105.25,105.25,105.22,105.22
USDJPY,20160715,003700,105.21,105.21,105.19,105.19
USDJPY,20160715,003800,105.20,105.21,105.20,105.20
USDJPY,20160715,003900,105.20,105.21,105.20,105.21
USDJPY,20160715,004000,105.22,105.22,105.20,105.20
USDJPY,20160715,004100,105.19,105.20,105.19,105.19
USDJPY,20160715,004200,105.18,105.19,105.18,105.19
USDJPY,20160715,004300,105.18,105.19,105.18,105.18
USDJPY,20160715,004400,105.18,105.19,105.18,105.19
USDJPY,20160715,004500,105.19,105.19,105.19,105.19
USDJPY,20160715,004600,105.19,105.20,105.18,105.20
USDJPY,20160715,004700,105.19,105.21,105.19,105.20
USDJPY,20160715,004800,105.21,105.21,105.21,105.21
USDJPY,20160715,004900,105.21,105.22,105.21,105.22
USDJPY,20160715,005000,105.22,105.22,105.22,105.22
USDJPY,20160715,005100,105.22,105.23,105.22,105.22
USDJPY,20160715,005200,105.22,105.22,105.22,105.22
USDJPY,20160715,005300,105.22,105.22,105.20,105.21
USDJPY,20160715,005400,105.21,105.22,105.21,105.22
USDJPY,20160715,005500,105.22,105.23,105.22,105.23
USDJPY,20160715,005600,105.22,105.23,105.22,105.22
USDJPY,20160715,005700,105.22,105.23,105.22,105.23
USDJPY,20160715,005800,105.22,105.23,105.22,105.22
USDJPY,20160715,005900,105.22,105.22,105.22,105.22
USDJPY,20160715,010000,105.22,105.24,105.22,105.23
USDJPY,20160715,010100,105.24,105.26,105.24,105.26
USDJPY,20160715,010200,105.25,105.28,105.25,105.28
USDJPY,20160715,010300,105.27,105.29,105.27,105.28
USDJPY,20160715,010400,105.29,105.29,105.28,105.28
USDJPY,20160715,010500,105.28,105.29,105.28,105.29
USDJPY,20160715,010600,105.29,105.31,105.29,105.30
USDJPY,20160715,010700,105.29,105.30,105.29,105.30
USDJPY,20160715,010800,105.30,105.30,105.30,105.30
USDJPY,20160715,010900,105.30,105.30,105.29,105.30
USDJPY,20160715,011000,105.30,105.30,105.30,105.30
USDJPY,20160715,011100,105.30,105.30,105.30,105.30
USDJPY,20160715,011200,105.30,105.30,105.29,105.29
USDJPY,20160715,011300,105.29,105.29,105.28,105.28
USDJPY,20160715,011400,105.27,105.28,105.27,105.28
USDJPY,20160715,011500,105.28,105.29,105.28,105.28
USDJPY,20160715,011600,105.28,105.28,105.28,105.28
USDJPY,20160715,011700,105.28,105.28,105.27,105.27
USDJPY,20160715,011800,105.28,105.28,105.27,105.27
USDJPY,20160715,011900,105.27,105.27,105.25,105.25
USDJPY,20160715,012000,105.25,105.25,105.23,105.23
USDJPY,20160715,012100,105.22,105.23,105.22,105.23
USDJPY,20160715,012200,105.24,105.25,105.23,105.23
USDJPY,20160715,012300,105.22,105.22,105.19,105.19
USDJPY,20160715,012400,105.20,105.23,105.20,105.22
USDJPY,20160715,012500,105.21,105.21,105.20,105.21
USDJPY,20160715,012600,105.20,105.21,105.20,105.21
USDJPY,20160715,012700,105.21,105.22,105.21,105.22
USDJPY,20160715,012800,105.22,105.22,105.22,105.22
USDJPY,20160715,012900,105.21,105.21,105.19,105.19
USDJPY,20160715,013000,105.19,105.19,105.19,105.19
USDJPY,20160715,013100,105.20,105.24,105.20,105.24
USDJPY,20160715,013200,105.23,105.24,105.23,105.23
USDJPY,20160715,013300,105.24,105.24,105.24,105.24
USDJPY,20160715,013500,105.25,105.25,105.24,105.24
USDJPY,20160715,013600,105.23,105.24,105.22,105.23
USDJPY,20160715,013700,105.22,105.22,105.21,105.21
USDJPY,20160715,013800,105.12,105.13,105.11,105.13
USDJPY,20160715,013900,105.14,105.15,105.11,105.15
USDJPY,20160715,014000,105.15,105.15,105.11,105.13
USDJPY,20160715,014100,105.14,105.14,105.14,105.14
USDJPY,20160715,014200,105.13,105.14,105.12,105.14
USDJPY,20160715,014300,105.14,105.15,105.14,105.14
USDJPY,20160715,014400,105.13,105.13,105.10,105.12
USDJPY,20160715,014500,105.12,105.12,105.12,105.12
USDJPY,20160715,014600,105.13,105.14,105.12,105.12
USDJPY,20160715,014700,105.11,105.11,105.09,105.11
USDJPY,20160715,014800,105.10,105.10,105.04,105.05
USDJPY,20160715,014900,105.04,105.07,105.03,105.07
USDJPY,20160715,015000,105.07,105.07,105.06,105.06
USDJPY,20160715,015100,105.05,105.09,105.05,105.09
USDJPY,20160715,015200,105.10,105.12,105.10,105.11
USDJPY,20160715,015300,105.12,105.15,105.12,105.13
USDJPY,20160715,015400,105.14,105.15,105.14,105.15
USDJPY,20160715,015500,105.16,105.16,105.14,105.15
USDJPY,20160715,015600,105.14,105.15,105.13,105.15
USDJPY,20160715,015700,105.14,105.16,105.14,105.14
USDJPY,20160715,015800,105.15,105.20,105.15,105.20
USDJPY,20160715,015900,105.19,105.19,105.15,105.17
USDJPY,20160715,020000,105.16,105.16,105.13,105.13
USDJPY,20160715,020100,105.12,105.17,105.11,105.16
USDJPY,20160715,020200,105.17,105.18,105.16,105.17
USDJPY,20160715,020300,105.16,105.16,105.14,105.15
USDJPY,20160715,020400,105.14,105.19,105.13,105.19
USDJPY,20160715,020500,105.18,105.23,105.17,105.22
USDJPY,20160715,020600,105.23,105.26,105.23,105.26
USDJPY,20160715,020700,105.27,105.27,105.24,105.24
USDJPY,20160715,020800,105.23,105.25,105.23,105.25
USDJPY,20160715,020900,105.26,105.27,105.24,105.24
USDJPY,20160715,021000,105.25,105.26,105.23,105.25
USDJPY,20160715,021100,105.25,105.25,105.23,105.24
USDJPY,20160715,021200,105.23,105.24,105.22,105.23
USDJPY,20160715,021300,105.24,105.32,105.24,105.28
USDJPY,20160715,021400,105.31,105.31,105.28,105.31
USDJPY,20160715,021500,105.30,105.32,105.29,105.30
USDJPY,20160715,021600,105.31,105.33,105.29,105.33
USDJPY,20160715,021700,105.32,105.34,105.30,105.30
USDJPY,20160715,021800,105.31,105.32,105.29,105.30
USDJPY,20160715,021900,105.31,105.34,105.31,105.33
USDJPY,20160715,022000,105.32,105.35,105.31,105.34
USDJPY,20160715,022100,105.35,105.37,105.34,105.37
USDJPY,20160715,022200,105.36,105.39,105.36,105.36
USDJPY,20160715,022300,105.37,105.38,105.33,105.33
USDJPY,20160715,022400,105.34,105.34,105.30,105.30
USDJPY,20160715,022500,105.31,105.31,105.28,105.28
USDJPY,20160715,022600,105.29,105.29,105.27,105.29
USDJPY,20160715,022700,105.28,105.29,105.27,105.28
USDJPY,20160715,022800,105.27,105.27,105.23,105.25
USDJPY,20160715,022900,105.24,105.27,105.23,105.25
USDJPY,20160715,023000,105.25,105.27,105.25,105.27
USDJPY,20160715,023100,105.26,105.27,105.25,105.27
USDJPY,20160715,023200,105.26,105.39,105.26,105.39
USDJPY,20160715,023300,105.38,105.40,105.35,105.40
USDJPY,20160715,023400,105.39,105.42,105.35,105.36
USDJPY,20160715,023500,105.37,105.38,105.36,105.38
USDJPY,20160715,023600,105.39,105.41,105.39,105.41
USDJPY,20160715,023700,105.42,105.43,105.36,105.36
USDJPY,20160715,023800,105.37,105.40,105.35,105.40
USDJPY,20160715,023900,105.39,105.42,105.38,105.39
USDJPY,20160715,024000,105.40,105.42,105.39,105.40
USDJPY,20160715,024100,105.41,105.45,105.41,105.42
USDJPY,20160715,024200,105.43,105.43,105.39,105.40
USDJPY,20160715,024300,105.39,105.43,105.39,105.41
USDJPY,20160715,024400,105.42,105.46,105.41,105.44
USDJPY,20160715,024500,105.44,105.48,105.44,105.48
USDJPY,20160715,024600,105.50,105.51,105.48,105.51
USDJPY,20160715,024700,105.50,105.54,105.50,105.52
USDJPY,20160715,024800,105.51,105.53,105.49,105.50
USDJPY,20160715,024900,105.51,105.53,105.48,105.53
USDJPY,20160715,025000,105.52,105.52,105.49,105.50
USDJPY,20160715,025100,105.49,105.54,105.49,105.51
USDJPY,20160715,025200,105.50,105.57,105.50,105.54
USDJPY,20160715,025300,105.53,105.58,105.52,105.58
USDJPY,20160715,025400,105.59,105.62,105.57,105.60
USDJPY,20160715,025500,105.61,105.65,105.61,105.63
USDJPY,20160715,025600,105.60,105.60,105.39,105.42
USDJPY,20160715,025700,105.36,105.45,105.35,105.45
USDJPY,20160715,025800,105.46,105.49,105.44,105.49
USDJPY,20160715,025900,105.48,105.49,105.46,105.49
USDJPY,20160715,030000,105.48,105.48,105.44,105.45
USDJPY,20160715,030100,105.44,105.47,105.42,105.47
USDJPY,20160715,030200,105.48,105.48,105.47,105.48
USDJPY,20160715,030300,105.47,105.48,105.46,105.47
USDJPY,20160715,030400,105.48,105.48,105.44,105.47
USDJPY,20160715,030500,105.47,105.48,105.46,105.48
USDJPY,20160715,030600,105.49,105.50,105.47,105.47
USDJPY,20160715,030700,105.46,105.46,105.44,105.44
USDJPY,20160715,030800,105.45,105.46,105.44,105.44
USDJPY,20160715,030900,105.45,105.46,105.39,105.39
USDJPY,20160715,031000,105.38,105.43,105.37,105.42
USDJPY,20160715,031100,105.41,105.42,105.39,105.41
USDJPY,20160715,031200,105.40,105.44,105.37,105.44
USDJPY,20160715,031300,105.45,105.49,105.45,105.48
USDJPY,20160715,031400,105.49,105.55,105.49,105.53
USDJPY,20160715,031500,105.52,105.57,105.50,105.55
USDJPY,20160715,031600,105.54,105.54,105.50,105.53
USDJPY,20160715,031700,105.54,105.58,105.54,105.56
USDJPY,20160715,031800,105.57,105.58,105.55,105.57
USDJPY,20160715,031900,105.56,105.58,105.55,105.55
USDJPY,20160715,032000,105.54,105.56,105.54,105.56
USDJPY,20160715,032100,105.55,105.56,105.54,105.56
USDJPY,20160715,032200,105.55,105.55,105.51,105.51
USDJPY,20160715,032300,105.52,105.54,105.48,105.52
USDJPY,20160715,032400,105.51,105.54,105.51,105.54
USDJPY,20160715,032500,105.53,105.53,105.49,105.49
USDJPY,20160715,032600,105.50,105.50,105.47,105.50
USDJPY,20160715,032700,105.49,105.54,105.48,105.54
USDJPY,20160715,032800,105.55,105.56,105.53,105.54
USDJPY,20160715,032900,105.53,105.55,105.52,105.52
USDJPY,20160715,033000,105.53,105.54,105.50,105.50
USDJPY,20160715,033100,105.51,105.54,105.51,105.54
USDJPY,20160715,033200,105.55,105.56,105.53,105.54
USDJPY,20160715,033300,105.53,105.56,105.53,105.56
USDJPY,20160715,033400,105.57,105.68,105.57,105.64
USDJPY,20160715,033500,105.65,105.71,105.65,105.69
USDJPY,20160715,033600,105.68,105.73,105.68,105.70
USDJPY,20160715,033700,105.71,105.72,105.69,105.70
USDJPY,20160715,033800,105.71,105.76,105.71,105.75
USDJPY,20160715,033900,105.74,105.82,105.74,105.81
USDJPY,20160715,034000,105.82,105.82,105.79,105.81
USDJPY,20160715,034100,105.82,105.82,105.79,105.82
USDJPY,20160715,034200,105.81,105.82,105.79,105.81
USDJPY,20160715,034300,105.80,105.81,105.79,105.79
USDJPY,20160715,034400,105.78,105.80,105.78,105.80
USDJPY,20160715,034500,105.79,105.81,105.78,105.81
USDJPY,20160715,034600,105.80,105.80,105.78,105.79
USDJPY,20160715,034700,105.79,105.79,105.75,105.77
USDJPY,20160715,034800,105.76,105.78,105.75,105.75
USDJPY,20160715,034900,105.74,105.74,105.72,105.73
USDJPY,20160715,035000,105.74,105.76,105.74,105.74
USDJPY,20160715,035100,105.73,105.73,105.70,105.71
USDJPY,20160715,035200,105.70,105.73,105.69,105.73
USDJPY,20160715,035300,105.74,105.74,105.73,105.73
USDJPY,20160715,035400,105.74,105.75,105.72,105.72
USDJPY,20160715,035500,105.73,105.74,105.71,105.73
USDJPY,20160715,035600,105.72,105.75,105.71,105.75
USDJPY,20160715,035700,105.74,105.75,105.74,105.75
USDJPY,20160715,035800,105.74,105.76,105.74,105.75
USDJPY,20160715,035900,105.75,105.75,105.74,105.75
USDJPY,20160715,040000,105.76,105.76,105.74,105.75
USDJPY,20160715,040100,105.76,105.92,105.76,105.92
USDJPY,20160715,040200,105.91,105.91,105.82,105.83
USDJPY,20160715,040300,105.84,105.86,105.83,105.86
USDJPY,20160715,040400,105.87,105.93,105.87,105.89
USDJPY,20160715,040500,105.90,105.95,105.90,105.93
USDJPY,20160715,040600,105.94,105.94,105.89,105.89
USDJPY,20160715,040700,105.88,105.89,105.87,105.89
USDJPY,20160715,040800,105.88,105.92,105.88,105.90
USDJPY,20160715,040900,105.91,106.12,105.90,106.12
USDJPY,20160715,041000,106.10,106.18,106.03,106.12
USDJPY,20160715,041100,106.11,106.13,106.08,106.12
USDJPY,20160715,041200,106.13,106.17,106.12,106.14
USDJPY,20160715,041300,106.15,106.17,106.12,106.13
USDJPY,20160715,041400,106.14,106.14,106.08,106.09
USDJPY,20160715,041500,106.08,106.11,106.07,106.08
USDJPY,20160715,041600,106.07,106.08,106.06,106.06
USDJPY,20160715,041700,106.07,106.13,106.07,106.10
USDJPY,20160715,041800,106.11,106.12,106.09,106.09
USDJPY,20160715,041900,106.10,106.17,106.10,106.16
USDJPY,20160715,042000,106.17,106.19,106.14,106.15
USDJPY,20160715,042100,106.14,106.21,106.14,106.20
USDJPY,20160715,042200,106.19,106.21,106.15,106.17
USDJPY,20160715,042300,106.16,106.17,106.14,106.14
USDJPY,20160715,042400,106.13,106.14,106.10,106.10
USDJPY,20160715,042500,106.11,106.11,106.08,106.09
USDJPY,20160715,042600,106.10,106.13,106.09,106.09
USDJPY,20160715,042700,106.10,106.13,106.10,106.12
USDJPY,20160715,042800,106.13,106.15,106.12,106.15
USDJPY,20160715,042900,106.16,106.22,106.16,106.17
USDJPY,20160715,043000,106.18,106.18,106.16,106.16
USDJPY,20160715,043100,106.17,106.17,106.12,106.17
USDJPY,20160715,043200,106.18,106.23,106.18,106.19
USDJPY,20160715,043300,106.18,106.19,106.16,106.16
USDJPY,20160715,043400,106.17,106.17,106.15,106.16
USDJPY,20160715,043500,106.15,106.20,106.15,106.19
USDJPY,20160715,043600,106.18,106.20,106.15,106.19
USDJPY,20160715,043700,106.18,106.18,106.15,106.17
USDJPY,20160715,043800,106.18,106.21,106.17,106.20
USDJPY,20160715,043900,106.19,106.19,106.18,106.18
USDJPY,20160715,044000,106.18,106.18,106.16,106.17
USDJPY,20160715,044100,106.16,106.18,106.16,106.18
USDJPY,20160715,044200,106.19,106.20,106.18,106.20
USDJPY,20160715,044300,106.21,106.23,106.20,106.21
USDJPY,20160715,044400,106.22,106.23,106.19,106.19
USDJPY,20160715,044500,106.20,106.29,106.20,106.24
USDJPY,20160715,044600,106.23,106.29,106.23,106.26
USDJPY,20160715,044700,106.27,106.27,106.20,106.21
USDJPY,20160715,044800,106.20,106.23,106.18,106.19
USDJPY,20160715,044900,106.20,106.21,106.19,106.19
USDJPY,20160715,045000,106.20,106.20,106.19,106.19
USDJPY,20160715,045100,106.19,106.21,106.18,106.20
USDJPY,20160715,045200,106.19,106.21,106.18,106.18
USDJPY,20160715,045300,106.17,106.17,106.13,106.16
USDJPY,20160715,045400,106.17,106.19,106.16,106.17
USDJPY,20160715,045500,106.18,106.20,106.15,106.17
USDJPY,20160715,045600,106.18,106.18,106.15,106.16
USDJPY,20160715,045700,106.17,106.17,106.15,106.15
USDJPY,20160715,045800,106.16,106.16,106.15,106.15
USDJPY,20160715,045900,106.15,106.15,106.15,106.15
USDJPY,20160715,050000,106.15,106.17,106.15,106.17
USDJPY,20160715,050100,106.18,106.18,106.16,106.18
USDJPY,20160715,050200,106.18,106.19,106.16,106.16
USDJPY,20160715,050300,106.17,106.19,106.16,106.17
USDJPY,20160715,050400,106.16,106.18,106.16,106.16
USDJPY,20160715,050500,106.15,106.16,106.15,106.15
USDJPY,20160715,050600,106.16,106.16,106.14,106.16
USDJPY,20160715,050700,106.16,106.16,106.13,106.13
USDJPY,20160715,050800,106.14,106.14,106.11,106.13
USDJPY,20160715,050900,106.14,106.15,106.14,106.15
USDJPY,20160715,051000,106.15,106.20,106.15,106.19
USDJPY,20160715,051100,106.18,106.19,106.17,106.19
USDJPY,20160715,051200,106.19,106.19,106.18,106.18
USDJPY,20160715,051300,106.18,106.18,106.18,106.18
USDJPY,20160715,051400,106.17,106.19,106.17,106.18
USDJPY,20160715,051500,106.19,106.21,106.19,106.21
USDJPY,20160715,051600,106.22,106.24,106.21,106.21
USDJPY,20160715,051700,106.20,106.22,106.20,106.21
USDJPY,20160715,051800,106.22,106.22,106.21,106.21
USDJPY,20160715,051900,106.22,106.22,106.19,106.19
USDJPY,20160715,052000,106.20,106.20,106.19,106.19
USDJPY,20160715,052100,106.19,106.19,106.19,106.19
USDJPY,20160715,052200,106.19,106.19,106.18,106.18
USDJPY,20160715,052300,106.18,106.18,106.17,106.18
USDJPY,20160715,052400,106.19,106.20,106.19,106.19
USDJPY,20160715,052500,106.18,106.19,106.17,106.18
USDJPY,20160715,052600,106.19,106.20,106.18,106.19
USDJPY,20160715,052700,106.18,106.19,106.17,106.18
USDJPY,20160715,052800,106.18,106.18,106.17,106.17
USDJPY,20160715,052900,106.18,106.19,106.17,106.18
USDJPY,20160715,053000,106.19,106.21,106.18,106.20
USDJPY,20160715,053100,106.19,106.19,106.18,106.18
USDJPY,20160715,053200,106.18,106.19,106.17,106.19
USDJPY,20160715,053300,106.18,106.18,106.17,106.17
USDJPY,20160715,053400,106.17,106.19,106.17,106.17
USDJPY,20160715,053500,106.18,106.18,106.17,106.17
USDJPY,20160715,053600,106.18,106.19,106.17,106.17
USDJPY,20160715,053700,106.18,106.19,106.18,106.19
USDJPY,20160715,053800,106.19,106.21,106.19,106.21
USDJPY,20160715,053900,106.21,106.25,106.21,106.25
USDJPY,20160715,054000,106.25,106.27,106.24,106.24
USDJPY,20160715,054100,106.23,106.23,106.21,106.21
USDJPY,20160715,054200,106.20,106.22,106.20,106.22
USDJPY,20160715,054300,106.21,106.22,106.20,106.22
USDJPY,20160715,054400,106.22,106.22,106.21,106.22
USDJPY,20160715,054500,106.21,106.22,106.20,106.20
USDJPY,20160715,054600,106.19,106.20,106.19,106.20
USDJPY,20160715,054700,106.20,106.20,106.19,106.19
USDJPY,20160715,054800,106.20,106.20,106.19,106.19
USDJPY,20160715,054900,106.20,106.22,106.20,106.22
USDJPY,20160715,055000,106.22,106.22,106.21,106.21
USDJPY,20160715,055100,106.21,106.22,106.19,106.22
USDJPY,20160715,055200,106.22,106.22,106.20,106.22
USDJPY,20160715,055300,106.22,106.22,106.21,106.22
USDJPY,20160715,055400,106.23,106.23,106.18,106.18
USDJPY,20160715,055500,106.16,106.18,106.05,106.09
USDJPY,20160715,055600,106.10,106.10,106.02,106.05
USDJPY,20160715,055700,106.04,106.07,106.03,106.04
USDJPY,20160715,055800,106.05,106.08,106.02,106.08
USDJPY,20160715,055900,106.07,106.07,106.05,106.07
USDJPY,20160715,060000,106.08,106.10,106.06,106.06
USDJPY,20160715,060100,106.07,106.10,106.05,106.09
USDJPY,20160715,060200,106.10,106.11,106.09,106.09
USDJPY,20160715,060300,106.10,106.12,106.09,106.10
USDJPY,20160715,060400,106.11,106.14,106.11,106.13
USDJPY,20160715,060500,106.12,106.13,106.10,106.13
USDJPY,20160715,060600,106.14,106.14,106.13,106.14
USDJPY,20160715,060700,106.13,106.14,106.13,106.14
USDJPY,20160715,060800,106.15,106.15,106.13,106.13
USDJPY,20160715,060900,106.14,106.14,106.13,106.13
USDJPY,20160715,061000,106.14,106.15,106.14,106.15
USDJPY,20160715,061100,106.16,106.21,106.16,106.19
USDJPY,20160715,061200,106.19,106.20,106.19,106.19
USDJPY,20160715,061300,106.20,106.20,106.16,106.17
USDJPY,20160715,061400,106.17,106.17,106.16,106.16
USDJPY,20160715,061500,106.17,106.17,106.15,106.16
USDJPY,20160715,061600,106.15,106.15,106.14,106.15
USDJPY,20160715,061700,106.16,106.16,106.15,106.16
USDJPY,20160715,061800,106.17,106.17,106.14,106.14
USDJPY,20160715,061900,106.13,106.15,106.13,106.15
USDJPY,20160715,062000,106.16,106.17,106.15,106.16
USDJPY,20160715,062100,106.15,106.15,106.15,106.15
USDJPY,20160715,062200,106.15,106.15,106.13,106.14
USDJPY,20160715,062300,106.15,106.17,106.14,106.14
USDJPY,20160715,062400,106.13,106.16,106.13,106.16
USDJPY,20160715,062500,106.17,106.17,106.14,106.14
USDJPY,20160715,062600,106.15,106.15,106.13,106.13
USDJPY,20160715,062700,106.14,106.17,106.14,106.17
USDJPY,20160715,062800,106.17,106.17,106.17,106.17
USDJPY,20160715,062900,106.17,106.23,106.17,106.23
USDJPY,20160715,063000,106.23,106.23,106.22,106.23
USDJPY,20160715,063100,106.23,106.23,106.22,106.23
USDJPY,20160715,063200,106.24,106.24,106.22,106.22
USDJPY,20160715,063300,106.23,106.26,106.23,106.25
USDJPY,20160715,063400,106.25,106.27,106.25,106.27
USDJPY,20160715,063500,106.27,106.27,106.25,106.25
USDJPY,20160715,063600,106.26,106.26,106.21,106.21
USDJPY,20160715,063700,106.22,106.22,106.22,106.22
USDJPY,20160715,063800,106.23,106.23,106.22,106.22
USDJPY,20160715,063900,106.23,106.23,106.21,106.21
USDJPY,20160715,064000,106.22,106.22,106.21,106.22
USDJPY,20160715,064100,106.23,106.23,106.21,106.21
USDJPY,20160715,064200,106.20,106.20,106.13,106.13
USDJPY,20160715,064300,106.14,106.15,106.13,106.13
USDJPY,20160715,064400,106.14,106.18,106.14,106.18
USDJPY,20160715,064500,106.19,106.20,106.17,106.18
USDJPY,20160715,064600,106.18,106.18,106.15,106.15
USDJPY,20160715,064700,106.16,106.17,106.14,106.17
USDJPY,20160715,064800,106.16,106.19,106.15,106.17
USDJPY,20160715,064900,106.16,106.16,106.15,106.15
USDJPY,20160715,065000,106.15,106.16,106.03,106.03
USDJPY,20160715,065100,106.04,106.04,105.86,105.93
USDJPY,20160715,065200,105.92,105.92,105.83,105.86
USDJPY,20160715,065300,105.87,105.89,105.84,105.88
USDJPY,20160715,065400,105.89,105.93,105.88,105.93
USDJPY,20160715,065500,105.92,105.95,105.91,105.94
USDJPY,20160715,065600,105.95,105.95,105.92,105.94
USDJPY,20160715,065700,105.93,105.93,105.86,105.90
USDJPY,20160715,065800,105.91,105.93,105.91,105.93
USDJPY,20160715,065900,105.93,105.93,105.87,105.88
USDJPY,20160715,070000,105.85,105.86,105.74,105.75
USDJPY,20160715,070100,105.76,105.80,105.74,105.80
USDJPY,20160715,070200,105.79,105.79,105.77,105.77
USDJPY,20160715,070300,105.76,105.76,105.45,105.54
USDJPY,20160715,070400,105.55,105.60,105.54,105.60
USDJPY,20160715,070500,105.62,105.64,105.61,105.61
USDJPY,20160715,070600,105.62,105.62,105.57,105.61
USDJPY,20160715,070700,105.57,105.58,105.51,105.56
USDJPY,20160715,070800,105.57,105.58,105.48,105.53
USDJPY,20160715,070900,105.52,105.58,105.49,105.57
USDJPY,20160715,071000,105.58,105.61,105.58,105.60
USDJPY,20160715,071100,105.61,105.65,105.61,105.62
USDJPY,20160715,071200,105.61,105.62,105.58,105.60
USDJPY,20160715,071300,105.59,105.61,105.52,105.52
USDJPY,20160715,071400,105.51,105.59,105.51,105.58
USDJPY,20160715,071500,105.59,105.60,105.58,105.58
USDJPY,20160715,071600,105.59,105.59,105.54,105.55
USDJPY,20160715,071700,105.56,105.58,105.56,105.58
USDJPY,20160715,071800,105.59,105.61,105.59,105.61
USDJPY,20160715,071900,105.62,105.65,105.61,105.63
USDJPY,20160715,072000,105.64,105.68,105.64,105.68
USDJPY,20160715,072100,105.67,105.72,105.67,105.72
USDJPY,20160715,072200,105.73,105.73,105.66,105.66
USDJPY,20160715,072300,105.65,105.68,105.65,105.68
USDJPY,20160715,072400,105.67,105.68,105.66,105.68
USDJPY,20160715,072500,105.69,105.71,105.69,105.71
USDJPY,20160715,072600,105.70,105.70,105.68,105.68
USDJPY,20160715,072700,105.69,105.69,105.61,105.61
USDJPY,20160715,072800,105.62,105.64,105.62,105.64
USDJPY,20160715,072900,105.63,105.64,105.62,105.64
USDJPY,20160715,073000,105.65,105.65,105.58,105.60
USDJPY,20160715,073100,105.59,105.60,105.55,105.58
USDJPY,20160715,073200,105.59,105.62,105.59,105.60
USDJPY,20160715,073300,105.59,105.59,105.56,105.56
USDJPY,20160715,073400,105.56,105.58,105.53,105.58
USDJPY,20160715,073500,105.59,105.59,105.53,105.55
USDJPY,20160715,073600,105.54,105.58,105.54,105.58
USDJPY,20160715,073700,105.59,105.64,105.58,105.64
USDJPY,20160715,073800,105.63,105.63,105.61,105.62
USDJPY,20160715,073900,105.61,105.61,105.59,105.60
USDJPY,20160715,074000,105.61,105.63,105.60,105.62
USDJPY,20160715,074100,105.61,105.61,105.59,105.60
USDJPY,20160715,074200,105.60,105.65,105.60,105.64
USDJPY,20160715,074300,105.65,105.67,105.65,105.66
USDJPY,20160715,074400,105.67,105.67,105.66,105.67
USDJPY,20160715,074500,105.66,105.69,105.65,105.68
USDJPY,20160715,074600,105.69,105.69,105.68,105.69
USDJPY,20160715,074700,105.70,105.72,105.69,105.69
USDJPY,20160715,074800,105.70,105.73,105.69,105.70
USDJPY,20160715,074900,105.69,105.69,105.65,105.66
USDJPY,20160715,075000,105.65,105.65,105.62,105.62
USDJPY,20160715,075100,105.62,105.63,105.62,105.63
USDJPY,20160715,075200,105.64,105.64,105.57,105.60
USDJPY,20160715,075300,105.61,105.65,105.61,105.64
USDJPY,20160715,075400,105.65,105.67,105.65,105.66
USDJPY,20160715,075500,105.65,105.66,105.64,105.66
USDJPY,20160715,075600,105.65,105.65,105.63,105.63
USDJPY,20160715,075700,105.62,105.62,105.60,105.61
USDJPY,20160715,075800,105.62,105.62,105.60,105.62
USDJPY,20160715,075900,105.61,105.62,105.61,105.62
USDJPY,20160715,080000,105.63,105.66,105.63,105.65
USDJPY,20160715,080100,105.66,105.68,105.65,105.68
USDJPY,20160715,080200,105.69,105.70,105.64,105.65
USDJPY,20160715,080300,105.64,105.66,105.61,105.61
USDJPY,20160715,080400,105.60,105.62,105.59,105.62
USDJPY,20160715,080500,105.63,105.64,105.62,105.64
USDJPY,20160715,080600,105.64,105.69,105.64,105.68
USDJPY,20160715,080700,105.69,105.69,105.67,105.68
USDJPY,20160715,080800,105.68,105.71,105.68,105.71
USDJPY,20160715,080900,105.72,105.78,105.72,105.76
USDJPY,20160715,081000,105.75,105.75,105.72,105.73
USDJPY,20160715,081100,105.73,105.73,105.71,105.71
USDJPY,20160715,081200,105.70,105.71,105.69,105.69
USDJPY,20160715,081300,105.70,105.70,105.70,105.70
USDJPY,20160715,081400,105.71,105.74,105.71,105.71
USDJPY,20160715,081500,105.73,105.77,105.71,105.77
USDJPY,20160715,081600,105.78,105.81,105.77,105.81
USDJPY,20160715,081700,105.82,105.82,105.79,105.79
USDJPY,20160715,081800,105.79,105.80,105.78,105.80
USDJPY,20160715,081900,105.79,105.80,105.78,105.79
USDJPY,20160715,082000,105.78,105.79,105.77,105.79
USDJPY,20160715,082100,105.78,105.79,105.78,105.79
USDJPY,20160715,082200,105.80,105.83,105.80,105.80
USDJPY,20160715,082300,105.81,105.84,105.81,105.84
USDJPY,20160715,082400,105.85,105.88,105.83,105.86
USDJPY,20160715,082500,105.85,105.86,105.84,105.84
USDJPY,20160715,082600,105.85,105.88,105.85,105.86
USDJPY,20160715,082700,105.87,105.89,105.85,105.85
USDJPY,20160715,082800,105.85,105.86,105.85,105.86
USDJPY,20160715,082900,105.86,105.87,105.85,105.86
USDJPY,20160715,083000,105.85,105.86,105.85,105.86
USDJPY,20160715,083100,105.87,105.88,105.85,105.86
USDJPY,20160715,083200,105.87,105.88,105.87,105.87
USDJPY,20160715,083300,105.88,105.94,105.88,105.92
USDJPY,20160715,083400,105.93,105.94,105.91,105.92
USDJPY,20160715,083500,105.92,105.94,105.92,105.93
USDJPY,20160715,083600,105.92,105.92,105.90,105.91
USDJPY,20160715,083700,105.90,105.90,105.89,105.90
USDJPY,20160715,083800,105.89,105.89,105.83,105.83
USDJPY,20160715,083900,105.82,105.82,105.80,105.81
USDJPY,20160715,084000,105.82,105.82,105.80,105.82
USDJPY,20160715,084100,105.82,105.83,105.79,105.80
USDJPY,20160715,084200,105.81,105.82,105.81,105.81
USDJPY,20160715,084300,105.80,105.82,105.80,105.81
USDJPY,20160715,084400,105.80,105.80,105.78,105.79
USDJPY,20160715,084500,105.80,105.81,105.78,105.80
USDJPY,20160715,084600,105.80,105.81,105.78,105.81
USDJPY,20160715,084700,105.82,105.82,105.79,105.79
USDJPY,20160715,084800,105.80,105.80,105.79,105.79
USDJPY,20160715,084900,105.80,105.80,105.79,105.80
USDJPY,20160715,085000,105.81,105.81,105.79,105.81
USDJPY,20160715,085100,105.82,105.82,105.80,105.80
USDJPY,20160715,085200,105.80,105.81,105.79,105.81
USDJPY,20160715,085300,105.81,105.81,105.81,105.81
USDJPY,20160715,085400,105.81,105.82,105.80,105.80
USDJPY,20160715,085500,105.79,105.80,105.61,105.63
USDJPY,20160715,085600,105.64,105.64,105.51,105.61
USDJPY,20160715,085700,105.63,105.64,105.58,105.61
USDJPY,20160715,085800,105.62,105.63,105.57,105.60
USDJPY,20160715,085900,105.59,105.61,105.58,105.60
USDJPY,20160715,090000,105.61,105.62,105.59,105.60
USDJPY,20160715,090100,105.59,105.64,105.59,105.63
USDJPY,20160715,090200,105.62,105.64,105.61,105.64
USDJPY,20160715,090300,105.65,105.70,105.63,105.70
USDJPY,20160715,090400,105.69,105.71,105.68,105.69
USDJPY,20160715,090500,105.70,105.73,105.70,105.71
USDJPY,20160715,090600,105.72,105.72,105.70,105.72
USDJPY,20160715,090700,105.73,105.75,105.72,105.72
USDJPY,20160715,090800,105.73,105.75,105.72,105.72
USDJPY,20160715,090900,105.71,105.74,105.67,105.73
USDJPY,20160715,091000,105.74,105.75,105.73,105.75
USDJPY,20160715,091100,105.76,105.76,105.72,105.74
USDJPY,20160715,091200,105.73,105.75,105.73,105.74
USDJPY,20160715,091300,105.75,105.75,105.72,105.73
USDJPY,20160715,091400,105.74,105.74,105.66,105.67
USDJPY,20160715,091500,105.68,105.68,105.65,105.65
USDJPY,20160715,091600,105.66,105.67,105.64,105.67
USDJPY,20160715,091700,105.68,105.70,105.67,105.70
USDJPY,20160715,091800,105.71,105.72,105.70,105.71
USDJPY,20160715,091900,105.72,105.73,105.70,105.73
USDJPY,20160715,092000,105.74,105.74,105.73,105.73
USDJPY,20160715,092100,105.74,105.74,105.71,105.73
USDJPY,20160715,092200,105.74,105.76,105.73,105.75
USDJPY,20160715,092300,105.75,105.82,105.75,105.81
USDJPY,20160715,092400,105.82,105.85,105.81,105.81
USDJPY,20160715,092500,105.80,105.81,105.76,105.78
USDJPY,20160715,092600,105.79,105.80,105.78,105.79
USDJPY,20160715,092700,105.78,105.79,105.76,105.78
USDJPY,20160715,092800,105.77,105.77,105.74,105.74
USDJPY,20160715,092900,105.75,105.77,105.74,105.76
USDJPY,20160715,093000,105.75,105.75,105.72,105.74
USDJPY,20160715,093100,105.75,105.77,105.75,105.76
USDJPY,20160715,093200,105.76,105.76,105.73,105.75
USDJPY,20160715,093300,105.74,105.78,105.73,105.78
USDJPY,20160715,093400,105.77,105.80,105.76,105.76
USDJPY,20160715,093500,105.72,105.73,105.67,105.69
USDJPY,20160715,093600,105.68,105.70,105.66,105.67
USDJPY,20160715,093700,105.66,105.66,105.57,105.62
USDJPY,20160715,093800,105.61,105.64,105.58,105.63
USDJPY,20160715,093900,105.64,105.64,105.57,105.59
USDJPY,20160715,094000,105.60,105.65,105.59,105.63
USDJPY,20160715,094100,105.64,105.67,105.64,105.66
USDJPY,20160715,094200,105.67,105.70,105.65,105.69
USDJPY,20160715,094300,105.70,105.80,105.69,105.77
USDJPY,20160715,094400,105.78,105.80,105.77,105.80
USDJPY,20160715,094500,105.81,105.83,105.80,105.81
USDJPY,20160715,094600,105.81,105.85,105.81,105.85
USDJPY,20160715,094700,105.86,105.86,105.81,105.82
USDJPY,20160715,094800,105.81,105.82,105.79,105.80
USDJPY,20160715,094900,105.81,105.83,105.81,105.82
USDJPY,20160715,095000,105.81,105.84,105.81,105.83
USDJPY,20160715,095100,105.82,105.87,105.82,105.86
USDJPY,20160715,095200,105.87,105.87,105.85,105.85
USDJPY,20160715,095300,105.86,105.86,105.85,105.85
USDJPY,20160715,095400,105.86,105.86,105.83,105.83
USDJPY,20160715,095500,105.82,105.83,105.82,105.82
USDJPY,20160715,095600,105.81,105.83,105.81,105.83
USDJPY,20160715,095700,105.84,105.87,105.84,105.87
USDJPY,20160715,095800,105.88,105.91,105.88,105.90
USDJPY,20160715,095900,105.91,105.91,105.88,105.88
USDJPY,20160715,100000,105.87,105.89,105.85,105.85
USDJPY,20160715,100100,105.84,105.84,105.80,105.80
USDJPY,20160715,100200,105.79,105.81,105.77,105.80
USDJPY,20160715,100300,105.81,105.81,105.81,105.81
USDJPY,20160715,100400,105.81,105.81,105.80,105.81
USDJPY,20160715,100500,105.82,105.83,105.82,105.83
USDJPY,20160715,100600,105.84,105.88,105.84,105.88
USDJPY,20160715,100700,105.89,105.91,105.89,105.89
USDJPY,20160715,100800,105.90,105.91,105.88,105.88
USDJPY,20160715,100900,105.87,105.89,105.86,105.88
USDJPY,20160715,101000,105.89,105.90,105.88,105.90
USDJPY,20160715,101100,105.89,106.00,105.89,106.00
USDJPY,20160715,101200,105.99,105.99,105.97,105.98
USDJPY,20160715,101300,105.97,105.97,105.93,105.95
USDJPY,20160715,101400,105.96,105.97,105.92,105.93
USDJPY,20160715,101500,105.92,105.92,105.89,105.90
USDJPY,20160715,101600,105.91,105.91,105.85,105.90
USDJPY,20160715,101700,105.89,105.91,105.89,105.89
USDJPY,20160715,101800,105.90,105.91,105.89,105.89
USDJPY,20160715,101900,105.90,105.91,105.89,105.89
USDJPY,20160715,102000,105.90,105.91,105.89,105.89
USDJPY,20160715,102100,105.88,105.88,105.85,105.86
USDJPY,20160715,102200,105.85,105.85,105.82,105.83
USDJPY,20160715,102300,105.84,105.86,105.84,105.86
USDJPY,20160715,102400,105.87,105.88,105.87,105.87
USDJPY,20160715,102500,105.86,105.87,105.85,105.87
USDJPY,20160715,102600,105.86,105.88,105.85,105.88
USDJPY,20160715,102700,105.87,105.88,105.86,105.86
USDJPY,20160715,102800,105.85,105.87,105.85,105.86
USDJPY,20160715,102900,105.87,105.88,105.87,105.88
USDJPY,20160715,103000,105.89,105.89,105.85,105.86
USDJPY,20160715,103100,105.86,105.88,105.86,105.87
USDJPY,20160715,103200,105.86,105.86,105.84,105.86
USDJPY,20160715,103300,105.85,105.86,105.84,105.84
USDJPY,20160715,103400,105.85,105.85,105.83,105.83
USDJPY,20160715,103500,105.84,105.86,105.84,105.85
USDJPY,20160715,103600,105.86,105.86,105.83,105.84
USDJPY,20160715,103700,105.85,105.87,105.85,105.87
USDJPY,20160715,103800,105.88,105.88,105.87,105.88
USDJPY,20160715,103900,105.87,105.95,105.87,105.95
USDJPY,20160715,104000,105.96,105.96,105.91,105.91
USDJPY,20160715,104100,105.91,105.91,105.88,105.89
USDJPY,20160715,104200,105.88,105.88,105.87,105.87
USDJPY,20160715,104300,105.87,105.87,105.86,105.86
USDJPY,20160715,104400,105.85,105.86,105.83,105.84
USDJPY,20160715,104500,105.85,105.85,105.83,105.84
USDJPY,20160715,104600,105.84,105.87,105.84,105.87
USDJPY,20160715,104700,105.87,105.89,105.87,105.88
USDJPY,20160715,104800,105.88,105.88,105.87,105.87
USDJPY,20160715,104900,105.87,105.90,105.87,105.90
USDJPY,20160715,105000,105.91,105.91,105.90,105.90
USDJPY,20160715,105100,105.89,105.89,105.87,105.87
USDJPY,20160715,105200,105.88,105.91,105.88,105.91
USDJPY,20160715,105300,105.90,105.90,105.85,105.87
USDJPY,20160715,105400,105.88,105.88,105.84,105.85
USDJPY,20160715,105500,105.86,105.87,105.85,105.87
USDJPY,20160715,105600,105.87,105.87,105.87,105.87
USDJPY,20160715,105700,105.88,105.89,105.88,105.88
USDJPY,20160715,105800,105.88,105.88,105.87,105.87
USDJPY,20160715,105900,105.88,105.88,105.85,105.86
USDJPY,20160715,110000,105.87,105.88,105.87,105.88
USDJPY,20160715,110100,105.87,105.91,105.86,105.91
USDJPY,20160715,110200,105.90,105.90,105.87,105.87
USDJPY,20160715,110300,105.86,105.90,105.86,105.90
USDJPY,20160715,110400,105.90,105.91,105.90,105.91
USDJPY,20160715,110500,105.92,105.93,105.91,105.91
USDJPY,20160715,110600,105.91,105.94,105.91,105.94
USDJPY,20160715,110700,105.95,105.96,105.90,105.90
USDJPY,20160715,110800,105.91,105.91,105.89,105.89
USDJPY,20160715,110900,105.89,105.89,105.87,105.88
USDJPY,20160715,111000,105.89,105.93,105.89,105.90
USDJPY,20160715,111100,105.91,105.93,105.91,105.92
USDJPY,20160715,111200,105.91,105.92,105.90,105.92
USDJPY,20160715,111300,105.91,105.95,105.91,105.95
USDJPY,20160715,111400,105.94,105.99,105.94,105.99
USDJPY,20160715,111500,105.98,105.98,105.91,105.95
USDJPY,20160715,111600,105.94,105.97,105.94,105.95
USDJPY,20160715,111700,105.95,105.97,105.95,105.97
USDJPY,20160715,111800,105.98,105.98,105.96,105.97
USDJPY,20160715,111900,105.97,105.98,105.96,105.98
USDJPY,20160715,112000,105.99,106.08,105.99,106.06
USDJPY,20160715,112100,106.05,106.08,106.04,106.07
USDJPY,20160715,112200,106.08,106.08,106.08,106.08
USDJPY,20160715,112300,106.07,106.08,106.06,106.08
USDJPY,20160715,112400,106.09,106.09,106.07,106.07
USDJPY,20160715,112500,106.06,106.06,106.04,106.05
USDJPY,20160715,112600,106.04,106.04,106.03,106.03
USDJPY,20160715,112700,106.02,106.04,106.02,106.04
USDJPY,20160715,112800,106.04,106.04,106.04,106.04
USDJPY,20160715,112900,106.04,106.05,106.04,106.05
USDJPY,20160715,113000,106.05,106.07,106.04,106.07
USDJPY,20160715,113100,106.06,106.09,106.06,106.07
USDJPY,20160715,113200,106.06,106.06,106.04,106.05
USDJPY,20160715,113300,106.06,106.07,106.06,106.07
USDJPY,20160715,113400,106.06,106.07,106.04,106.07
USDJPY,20160715,113500,106.06,106.06,106.04,106.04
USDJPY,20160715,113600,106.05,106.11,106.05,106.10
USDJPY,20160715,113700,106.09,106.11,106.09,106.10
USDJPY,20160715,113800,106.10,106.10,106.08,106.08
USDJPY,20160715,113900,106.07,106.08,106.05,106.05
USDJPY,20160715,114000,106.06,106.08,106.06,106.07
USDJPY,20160715,114100,106.08,106.12,106.08,106.11
USDJPY,20160715,114200,106.10,106.12,106.08,106.09
USDJPY,20160715,114300,106.08,106.09,106.07,106.08
USDJPY,20160715,114400,106.08,106.08,106.07,106.07
USDJPY,20160715,114500,106.08,106.11,106.08,106.10
USDJPY,20160715,114600,106.11,106.12,106.09,106.11
USDJPY,20160715,114700,106.12,106.12,106.06,106.06
USDJPY,20160715,114800,106.05,106.07,106.03,106.03
USDJPY,20160715,114900,106.02,106.02,105.97,105.98
USDJPY,20160715,115000,105.99,106.01,105.99,106.01
USDJPY,20160715,115100,106.01,106.01,105.99,106.00
USDJPY,20160715,115200,106.01,106.02,105.95,105.95
USDJPY,20160715,115300,105.94,105.96,105.94,105.95
USDJPY,20160715,115400,105.95,105.96,105.94,105.96
USDJPY,20160715,115500,105.97,105.99,105.96,105.99
USDJPY,20160715,115600,106.00,106.01,106.00,106.01
USDJPY,20160715,115700,106.01,106.01,106.00,106.00
USDJPY,20160715,115800,106.01,106.01,106.00,106.00
USDJPY,20160715,115900,106.00,106.00,105.92,105.93
USDJPY,20160715,120000,105.92,105.92,105.89,105.91
USDJPY,20160715,120100,105.92,105.92,105.90,105.90
USDJPY,20160715,120200,105.91,105.92,105.91,105.92
USDJPY,20160715,120300,105.92,105.92,105.91,105.91
USDJPY,20160715,120400,105.92,105.92,105.91,105.92
USDJPY,20160715,120500,105.93,105.97,105.92,105.97
USDJPY,20160715,120600,105.98,105.99,105.97,105.98
USDJPY,20160715,120700,105.99,105.99,105.91,105.91
USDJPY,20160715,120800,105.92,105.92,105.85,105.85
USDJPY,20160715,120900,105.80,105.84,105.80,105.84
USDJPY,20160715,121000,105.84,105.84,105.83,105.84
USDJPY,20160715,121100,105.83,105.85,105.83,105.84
USDJPY,20160715,121200,105.85,105.88,105.85,105.88
USDJPY,20160715,121300,105.89,105.89,105.86,105.87
USDJPY,20160715,121400,105.86,105.87,105.82,105.83
USDJPY,20160715,121500,105.83,105.84,105.80,105.80
USDJPY,20160715,121600,105.79,105.83,105.79,105.80
USDJPY,20160715,121700,105.81,105.81,105.76,105.77
USDJPY,20160715,121800,105.77,105.78,105.77,105.78
USDJPY,20160715,121900,105.78,105.80,105.78,105.80
USDJPY,20160715,122000,105.81,105.81,105.77,105.79
USDJPY,20160715,122100,105.78,105.79,105.69,105.71
USDJPY,20160715,122200,105.72,105.73,105.71,105.73
USDJPY,20160715,122300,105.73,105.73,105.73,105.73
USDJPY,20160715,122400,105.73,105.75,105.72,105.74
USDJPY,20160715,122500,105.75,105.75,105.72,105.72
USDJPY,20160715,122600,105.73,105.73,105.71,105.72
USDJPY,20160715,122700,105.73,105.73,105.70,105.71
USDJPY,20160715,122800,105.70,105.70,105.67,105.68
USDJPY,20160715,122900,105.69,105.69,105.65,105.66
USDJPY,20160715,123000,105.67,105.69,105.67,105.69
USDJPY,20160715,123100,105.70,105.70,105.68,105.70
USDJPY,20160715,123200,105.71,105.71,105.67,105.68
USDJPY,20160715,123300,105.67,105.68,105.64,105.64
USDJPY,20160715,123400,105.63,105.64,105.60,105.61
USDJPY,20160715,123500,105.63,105.63,105.58,105.58
USDJPY,20160715,123600,105.59,105.60,105.55,105.58
USDJPY,20160715,123700,105.57,105.60,105.57,105.59
USDJPY,20160715,123800,105.58,105.61,105.58,105.61
USDJPY,20160715,123900,105.60,105.62,105.59,105.62
USDJPY,20160715,124000,105.62,105.62,105.61,105.61
USDJPY,20160715,124100,105.62,105.66,105.62,105.66
USDJPY,20160715,124200,105.67,105.67,105.64,105.66
USDJPY,20160715,124300,105.66,105.67,105.63,105.67
USDJPY,20160715,124400,105.66,105.67,105.62,105.64
USDJPY,20160715,124500,105.65,105.66,105.65,105.66
USDJPY,20160715,124600,105.66,105.66,105.64,105.64
USDJPY,20160715,124700,105.65,105.66,105.65,105.66
USDJPY,20160715,124800,105.66,105.68,105.66,105.68
USDJPY,20160715,124900,105.69,105.72,105.68,105.71
USDJPY,20160715,125000,105.70,105.71,105.70,105.70
USDJPY,20160715,125100,105.71,105.71,105.68,105.69
USDJPY,20160715,125200,105.69,105.70,105.69,105.70
USDJPY,20160715,125300,105.71,105.72,105.70,105.71
USDJPY,20160715,125400,105.70,105.71,105.70,105.70
USDJPY,20160715,125500,105.70,105.72,105.70,105.71
USDJPY,20160715,125600,105.70,105.71,105.70,105.70
USDJPY,20160715,125700,105.71,105.72,105.70,105.72
USDJPY,20160715,125800,105.73,105.74,105.73,105.73
USDJPY,20160715,125900,105.73,105.74,105.72,105.74
USDJPY,20160715,130000,105.75,105.77,105.74,105.75
USDJPY,20160715,130100,105.74,105.78,105.73,105.78
USDJPY,20160715,130200,105.79,105.79,105.76,105.77
USDJPY,20160715,130300,105.78,105.78,105.76,105.77
USDJPY,20160715,130400,105.77,105.77,105.77,105.77
USDJPY,20160715,130500,105.77,105.78,105.77,105.78
USDJPY,20160715,130600,105.78,105.78,105.77,105.77
USDJPY,20160715,130700,105.78,105.78,105.76,105.77
USDJPY,20160715,130800,105.76,105.77,105.75,105.77
USDJPY,20160715,130900,105.77,105.77,105.76,105.76
USDJPY,20160715,131000,105.75,105.75,105.74,105.75
USDJPY,20160715,131100,105.74,105.75,105.74,105.75
USDJPY,20160715,131200,105.74,105.75,105.73,105.75
USDJPY,20160715,131300,105.75,105.75,105.73,105.74
USDJPY,20160715,131400,105.73,105.73,105.72,105.72
USDJPY,20160715,131500,105.72,105.73,105.72,105.73
USDJPY,20160715,131600,105.73,105.73,105.73,105.73
USDJPY,20160715,131700,105.74,105.76,105.74,105.76
USDJPY,20160715,131800,105.75,105.76,105.75,105.76
USDJPY,20160715,131900,105.76,105.79,105.76,105.79
USDJPY,20160715,132000,105.79,105.83,105.79,105.83
USDJPY,20160715,132100,105.82,105.82,105.80,105.80
USDJPY,20160715,132200,105.79,105.81,105.79,105.79
USDJPY,20160715,132300,105.79,105.80,105.78,105.79
USDJPY,20160715,132400,105.80,105.82,105.80,105.82
USDJPY,20160715,132500,105.81,105.81,105.80,105.81
USDJPY,20160715,132600,105.80,105.81,105.80,105.80
USDJPY,20160715,132700,105.80,105.80,105.80,105.80
USDJPY,20160715,132800,105.80,105.81,105.80,105.81
USDJPY,20160715,132900,105.80,105.80,105.80,105.80
USDJPY,20160715,133000,105.80,105.82,105.80,105.81
USDJPY,20160715,133100,105.82,105.82,105.81,105.81
USDJPY,20160715,133200,105.81,105.82,105.81,105.82
USDJPY,20160715,133300,105.82,105.82,105.82,105.82
USDJPY,20160715,133400,105.82,105.85,105.82,105.85
USDJPY,20160715,133500,105.86,105.87,105.86,105.86
USDJPY,20160715,133600,105.87,105.89,105.87,105.87
USDJPY,20160715,133700,105.88,105.88,105.87,105.88
USDJPY,20160715,133800,105.87,105.88,105.85,105.85
USDJPY,20160715,133900,105.85,105.86,105.85,105.86
USDJPY,20160715,134000,105.86,105.86,105.85,105.86
USDJPY,20160715,134100,105.86,105.86,105.85,105.85
USDJPY,20160715,134200,105.85,105.85,105.83,105.83
USDJPY,20160715,134300,105.84,105.84,105.83,105.84
USDJPY,20160715,134400,105.84,105.85,105.84,105.85
USDJPY,20160715,134500,105.84,105.85,105.83,105.84
USDJPY,20160715,134600,105.85,105.85,105.84,105.84
USDJPY,20160715,134700,105.83,105.83,105.80,105.80
USDJPY,20160715,134800,105.79,105.79,105.78,105.78
USDJPY,20160715,134900,105.79,105.80,105.79,105.80
USDJPY,20160715,135000,105.80,105.80,105.77,105.77
USDJPY,20160715,135100,105.77,105.77,105.76,105.76
USDJPY,20160715,135200,105.76,105.76,105.70,105.71
USDJPY,20160715,135300,105.72,105.73,105.72,105.73
USDJPY,20160715,135400,105.73,105.74,105.73,105.74
USDJPY,20160715,135500,105.74,105.76,105.74,105.75
USDJPY,20160715,135600,105.76,105.76,105.75,105.75
USDJPY,20160715,135700,105.75,105.75,105.72,105.72
USDJPY,20160715,135800,105.71,105.74,105.71,105.74
USDJPY,20160715,135900,105.73,105.73,105.71,105.72
USDJPY,20160715,140000,105.72,105.72,105.70,105.70
USDJPY,20160715,140100,105.71,105.71,105.70,105.71
USDJPY,20160715,140200,105.71,105.72,105.70,105.70
USDJPY,20160715,140300,105.71,105.72,105.70,105.70
USDJPY,20160715,140400,105.71,105.71,105.69,105.69
USDJPY,20160715,140500,105.70,105.71,105.70,105.71
USDJPY,20160715,140600,105.72,105.76,105.72,105.76
USDJPY,20160715,140700,105.77,105.78,105.76,105.76
USDJPY,20160715,140800,105.77,105.77,105.76,105.76
USDJPY,20160715,140900,105.75,105.75,105.72,105.72
USDJPY,20160715,141000,105.73,105.73,105.72,105.72
USDJPY,20160715,141100,105.71,105.71,105.66,105.68
USDJPY,20160715,141200,105.68,105.70,105.68,105.69
USDJPY,20160715,141300,105.69,105.69,105.68,105.68
USDJPY,20160715,141400,105.68,105.68,105.65,105.67
USDJPY,20160715,141500,105.68,105.69,105.67,105.68
USDJPY,20160715,141600,105.67,105.70,105.67,105.70
USDJPY,20160715,141700,105.69,105.72,105.67,105.72
USDJPY,20160715,141800,105.71,105.71,105.68,105.69
USDJPY,20160715,141900,105.69,105.69,105.69,105.69
USDJPY,20160715,142000,105.69,105.72,105.69,105.70
USDJPY,20160715,142100,105.71,105.73,105.71,105.73
USDJPY,20160715,142200,105.74,105.74,105.73,105.74
USDJPY,20160715,142300,105.75,105.76,105.75,105.76
USDJPY,20160715,142400,105.77,105.78,105.76,105.76
USDJPY,20160715,142500,105.77,105.77,105.76,105.76
USDJPY,20160715,142600,105.76,105.76,105.75,105.76
USDJPY,20160715,142700,105.76,105.76,105.75,105.75
USDJPY,20160715,142800,105.75,105.77,105.75,105.77
USDJPY,20160715,142900,105.78,105.81,105.78,105.80
USDJPY,20160715,143000,105.79,105.82,105.77,105.81
USDJPY,20160715,143100,105.80,106.05,105.79,105.99
USDJPY,20160715,143200,105.98,106.00,105.96,105.96
USDJPY,20160715,143300,105.97,106.01,105.97,106.01
USDJPY,20160715,143400,106.00,106.05,105.95,106.05
USDJPY,20160715,143500,106.06,106.10,106.05,106.10
USDJPY,20160715,143600,106.09,106.10,106.06,106.07
USDJPY,20160715,143700,106.06,106.08,106.06,106.08
USDJPY,20160715,143800,106.08,106.09,106.06,106.07
USDJPY,20160715,143900,106.08,106.10,106.06,106.09
USDJPY,20160715,144000,106.08,106.09,106.04,106.05
USDJPY,20160715,144100,106.04,106.05,106.02,106.02
USDJPY,20160715,144200,106.01,106.02,105.96,105.96
USDJPY,20160715,144300,105.95,105.95,105.91,105.91
USDJPY,20160715,144400,105.90,105.90,105.85,105.87
USDJPY,20160715,144500,105.88,105.91,105.88,105.91
USDJPY,20160715,144600,105.90,105.94,105.90,105.92
USDJPY,20160715,144700,105.93,105.93,105.91,105.92
USDJPY,20160715,144800,105.93,105.93,105.87,105.90
USDJPY,20160715,144900,105.89,105.93,105.89,105.93
USDJPY,20160715,145000,105.94,105.94,105.89,105.90
USDJPY,20160715,145100,105.89,105.89,105.83,105.83
USDJPY,20160715,145200,105.82,105.85,105.82,105.84
USDJPY,20160715,145300,105.85,105.87,105.84,105.85
USDJPY,20160715,145400,105.86,105.92,105.86,105.92
USDJPY,20160715,145500,105.93,105.95,105.92,105.95
USDJPY,20160715,145600,105.94,105.98,105.94,105.98
USDJPY,20160715,145700,105.97,106.02,105.97,106.01
USDJPY,20160715,145800,106.02,106.05,105.99,106.00
USDJPY,20160715,145900,106.01,106.03,106.00,106.00
USDJPY,20160715,150000,105.99,105.99,105.97,105.97
USDJPY,20160715,150100,105.96,105.97,105.94,105.96
USDJPY,20160715,150200,105.97,105.97,105.96,105.97
USDJPY,20160715,150300,105.98,106.00,105.98,106.00
USDJPY,20160715,150400,105.99,105.99,105.95,105.95
USDJPY,20160715,150500,105.96,105.96,105.94,105.95
USDJPY,20160715,150600,105.96,105.98,105.94,105.96
USDJPY,20160715,150700,105.97,105.98,105.93,105.93
USDJPY,20160715,150800,105.92,105.98,105.92,105.98
USDJPY,20160715,150900,105.97,105.98,105.96,105.96
USDJPY,20160715,151000,105.97,105.97,105.94,105.96
USDJPY,20160715,151100,105.95,105.96,105.90,105.91
USDJPY,20160715,151200,105.90,105.96,105.90,105.96
USDJPY,20160715,151300,105.95,105.98,105.95,105.97
USDJPY,20160715,151400,105.98,105.98,105.96,105.98
USDJPY,20160715,151500,105.97,105.97,105.96,105.96
USDJPY,20160715,151600,105.97,105.99,105.97,105.98
USDJPY,20160715,151700,105.97,105.98,105.95,105.98
USDJPY,20160715,151800,105.99,106.01,105.99,106.00
USDJPY,20160715,151900,106.00,106.02,105.99,105.99
USDJPY,20160715,152000,105.98,105.99,105.97,105.99
USDJPY,20160715,152100,105.98,105.98,105.95,105.96
USDJPY,20160715,152200,105.95,105.97,105.94,105.96
USDJPY,20160715,152300,105.95,105.98,105.95,105.98
USDJPY,20160715,152400,105.97,106.02,105.97,106.02
USDJPY,20160715,152500,106.01,106.01,105.94,105.95
USDJPY,20160715,152600,105.96,105.96,105.89,105.95
USDJPY,20160715,152700,105.96,106.01,105.90,106.00
USDJPY,20160715,152800,106.01,106.01,105.93,105.96
USDJPY,20160715,152900,105.96,105.99,105.95,105.95
USDJPY,20160715,153000,105.96,105.98,105.94,105.95
USDJPY,20160715,153100,105.94,105.97,105.93,105.96
USDJPY,20160715,153200,105.95,105.95,105.91,105.93
USDJPY,20160715,153300,105.92,105.93,105.85,105.85
USDJPY,20160715,153400,105.84,105.86,105.80,105.83
USDJPY,20160715,153500,105.84,105.85,105.83,105.85
USDJPY,20160715,153600,105.86,105.87,105.84,105.85
USDJPY,20160715,153700,105.86,105.86,105.80,105.81
USDJPY,20160715,153800,105.82,105.85,105.82,105.85
USDJPY,20160715,153900,105.86,105.86,105.83,105.84
USDJPY,20160715,154000,105.85,105.86,105.83,105.83
USDJPY,20160715,154100,105.82,105.84,105.81,105.82
USDJPY,20160715,154200,105.83,105.85,105.83,105.84
USDJPY,20160715,154300,105.85,105.85,105.74,105.76
USDJPY,20160715,154400,105.75,105.79,105.74,105.76
USDJPY,20160715,154500,105.77,105.80,105.76,105.78
USDJPY,20160715,154600,105.79,105.83,105.79,105.83
USDJPY,20160715,154700,105.82,105.84,105.82,105.83
USDJPY,20160715,154800,105.82,105.82,105.79,105.80
USDJPY,20160715,154900,105.81,105.84,105.79,105.84
USDJPY,20160715,155000,105.83,105.83,105.79,105.79
USDJPY,20160715,155100,105.80,105.83,105.80,105.83
USDJPY,20160715,155200,105.82,105.82,105.79,105.81
USDJPY,20160715,155300,105.82,105.83,105.81,105.83
USDJPY,20160715,155400,105.84,105.84,105.78,105.79
USDJPY,20160715,155500,105.79,105.81,105.78,105.81
USDJPY,20160715,155600,105.80,105.81,105.80,105.81
USDJPY,20160715,155700,105.81,105.83,105.80,105.82
USDJPY,20160715,155800,105.83,105.83,105.82,105.82
USDJPY,20160715,155900,105.83,105.88,105.83,105.88
USDJPY,20160715,160000,105.89,105.93,105.89,105.91
USDJPY,20160715,160100,105.90,105.92,105.85,105.92
USDJPY,20160715,160200,105.90,105.97,105.90,105.96
USDJPY,20160715,160300,105.97,105.98,105.94,105.94
USDJPY,20160715,160400,105.95,105.96,105.93,105.93
USDJPY,20160715,160500,105.92,105.93,105.89,105.89
USDJPY,20160715,160600,105.90,105.90,105.87,105.88
USDJPY,20160715,160700,105.89,105.89,105.87,105.88
USDJPY,20160715,160800,105.87,105.90,105.87,105.88
USDJPY,20160715,160900,105.89,105.91,105.88,105.91
USDJPY,20160715,161000,105.90,105.92,105.89,105.91
USDJPY,20160715,161100,105.92,105.93,105.91,105.93
USDJPY,20160715,161200,105.94,105.94,105.91,105.91
USDJPY,20160715,161300,105.90,105.90,105.86,105.86
USDJPY,20160715,161400,105.85,105.87,105.85,105.87
USDJPY,20160715,161500,105.88,105.92,105.88,105.91
USDJPY,20160715,161600,105.92,105.93,105.92,105.92
USDJPY,20160715,161700,105.91,105.94,105.91,105.94
USDJPY,20160715,161800,105.95,105.96,105.94,105.95
USDJPY,20160715,161900,105.94,105.95,105.93,105.93
USDJPY,20160715,162000,105.94,105.95,105.92,105.92
USDJPY,20160715,162100,105.93,105.95,105.92,105.95
USDJPY,20160715,162200,105.94,105.95,105.93,105.95
USDJPY,20160715,162300,105.94,105.95,105.93,105.94
USDJPY,20160715,162400,105.95,105.97,105.94,105.94
USDJPY,20160715,162500,105.93,105.95,105.93,105.94
USDJPY,20160715,162600,105.93,105.96,105.93,105.93
USDJPY,20160715,162700,105.94,105.95,105.93,105.95
USDJPY,20160715,162800,105.94,105.96,105.94,105.95
USDJPY,20160715,162900,105.96,105.97,105.95,105.97
USDJPY,20160715,163000,105.98,105.98,105.96,105.96
USDJPY,20160715,163100,105.97,105.97,105.95,105.96
USDJPY,20160715,163200,105.97,105.97,105.94,105.94
USDJPY,20160715,163300,105.95,105.95,105.93,105.93
USDJPY,20160715,163400,105.93,105.94,105.92,105.93
USDJPY,20160715,163500,105.92,105.94,105.92,105.94
USDJPY,20160715,163600,105.94,105.94,105.92,105.92
USDJPY,20160715,163700,105.92,105.92,105.90,105.90
USDJPY,20160715,163800,105.89,105.90,105.88,105.89
USDJPY,20160715,163900,105.88,105.88,105.86,105.87
USDJPY,20160715,164000,105.87,105.90,105.87,105.90
USDJPY,20160715,164100,105.90,105.91,105.88,105.88
USDJPY,20160715,164200,105.89,105.89,105.88,105.88
USDJPY,20160715,164300,105.89,105.90,105.89,105.90
USDJPY,20160715,164400,105.91,105.91,105.89,105.89
USDJPY,20160715,164500,105.89,105.89,105.87,105.87
USDJPY,20160715,164600,105.87,105.88,105.85,105.86
USDJPY,20160715,164700,105.87,105.87,105.84,105.86
USDJPY,20160715,164800,105.85,105.87,105.84,105.87
USDJPY,20160715,164900,105.88,105.89,105.88,105.89
USDJPY,20160715,165000,105.89,105.90,105.89,105.90
USDJPY,20160715,165100,105.91,105.91,105.89,105.89
USDJPY,20160715,165200,105.88,105.88,105.87,105.88
USDJPY,20160715,165300,105.89,105.91,105.89,105.91
USDJPY,20160715,165400,105.90,105.91,105.87,105.87
USDJPY,20160715,165500,105.86,105.89,105.86,105.88
USDJPY,20160715,165600,105.88,105.88,105.83,105.83
USDJPY,20160715,165700,105.82,105.83,105.79,105.81
USDJPY,20160715,165800,105.82,105.82,105.74,105.76
USDJPY,20160715,165900,105.77,105.80,105.77,105.79
USDJPY,20160715,170000,105.78,105.80,105.77,105.80
USDJPY,20160715,170100,105.81,105.85,105.81,105.84
USDJPY,20160715,170200,105.83,105.86,105.82,105.86
USDJPY,20160715,170300,105.87,105.87,105.85,105.86
USDJPY,20160715,170400,105.85,105.86,105.77,105.77
USDJPY,20160715,170500,105.78,105.78,105.70,105.70
USDJPY,20160715,170600,105.71,105.72,105.70,105.70
USDJPY,20160715,170700,105.71,105.72,105.70,105.71
USDJPY,20160715,170800,105.72,105.73,105.70,105.72
USDJPY,20160715,170900,105.71,105.72,105.71,105.71
USDJPY,20160715,171000,105.70,105.70,105.66,105.68
USDJPY,20160715,171100,105.67,105.69,105.64,105.69
USDJPY,20160715,171200,105.70,105.72,105.69,105.70
USDJPY,20160715,171300,105.69,105.72,105.69,105.72
USDJPY,20160715,171400,105.71,105.72,105.71,105.71
USDJPY,20160715,171500,105.72,105.73,105.72,105.72
USDJPY,20160715,171600,105.71,105.72,105.69,105.71
USDJPY,20160715,171700,105.72,105.72,105.71,105.71
USDJPY,20160715,171800,105.71,105.72,105.70,105.71
USDJPY,20160715,171900,105.70,105.70,105.67,105.68
USDJPY,20160715,172000,105.69,105.71,105.68,105.69
USDJPY,20160715,172100,105.68,105.71,105.68,105.71
USDJPY,20160715,172200,105.72,105.72,105.71,105.72
USDJPY,20160715,172300,105.73,105.77,105.73,105.77
USDJPY,20160715,172400,105.78,105.78,105.75,105.76
USDJPY,20160715,172500,105.77,105.78,105.77,105.77
USDJPY,20160715,172600,105.77,105.77,105.75,105.76
USDJPY,20160715,172700,105.75,105.75,105.71,105.72
USDJPY,20160715,172800,105.71,105.72,105.70,105.71
USDJPY,20160715,172900,105.70,105.71,105.69,105.71
USDJPY,20160715,173000,105.72,105.72,105.71,105.71
USDJPY,20160715,173100,105.70,105.72,105.70,105.71
USDJPY,20160715,173200,105.72,105.74,105.71,105.74
USDJPY,20160715,173300,105.75,105.76,105.75,105.75
USDJPY,20160715,173400,105.76,105.76,105.73,105.73
USDJPY,20160715,173500,105.74,105.75,105.72,105.73
USDJPY,20160715,173600,105.74,105.74,105.72,105.73
USDJPY,20160715,173700,105.74,105.74,105.72,105.72
USDJPY,20160715,173800,105.71,105.73,105.68,105.69
USDJPY,20160715,173900,105.70,105.71,105.69,105.70
USDJPY,20160715,174000,105.69,105.69,105.66,105.67
USDJPY,20160715,174100,105.66,105.66,105.62,105.63
USDJPY,20160715,174200,105.62,105.64,105.61,105.61
USDJPY,20160715,174300,105.62,105.62,105.60,105.60
USDJPY,20160715,174400,105.59,105.65,105.59,105.64
USDJPY,20160715,174500,105.65,105.65,105.64,105.65
USDJPY,20160715,174600,105.64,105.64,105.61,105.61
USDJPY,20160715,174700,105.60,105.60,105.58,105.59
USDJPY,20160715,174800,105.58,105.61,105.58,105.60
USDJPY,20160715,174900,105.61,105.61,105.59,105.59
USDJPY,20160715,175000,105.60,105.60,105.58,105.59
USDJPY,20160715,175100,105.60,105.60,105.57,105.58
USDJPY,20160715,175200,105.58,105.61,105.57,105.58
USDJPY,20160715,175300,105.59,105.59,105.55,105.57
USDJPY,20160715,175400,105.58,105.58,105.57,105.58
USDJPY,20160715,175500,105.58,105.62,105.58,105.62
USDJPY,20160715,175600,105.63,105.67,105.63,105.67
USDJPY,20160715,175700,105.66,105.66,105.64,105.65
USDJPY,20160715,175800,105.64,105.64,105.64,105.64
USDJPY,20160715,175900,105.64,105.64,105.63,105.64
USDJPY,20160715,180000,105.65,105.65,105.60,105.62
USDJPY,20160715,180100,105.63,105.64,105.59,105.59
USDJPY,20160715,180200,105.60,105.61,105.59,105.59
USDJPY,20160715,180300,105.58,105.59,105.55,105.57
USDJPY,20160715,180400,105.58,105.60,105.58,105.58
USDJPY,20160715,180500,105.59,105.64,105.59,105.64
USDJPY,20160715,180600,105.63,105.65,105.63,105.65
USDJPY,20160715,180700,105.64,105.64,105.62,105.62
USDJPY,20160715,180800,105.63,105.63,105.60,105.60
USDJPY,20160715,180900,105.60,105.61,105.60,105.61
USDJPY,20160715,181000,105.61,105.62,105.61,105.61
USDJPY,20160715,181100,105.60,105.61,105.55,105.55
USDJPY,20160715,181200,105.54,105.58,105.54,105.56
USDJPY,20160715,181300,105.55,105.57,105.53,105.57
USDJPY,20160715,181400,105.56,105.61,105.56,105.59
USDJPY,20160715,181500,105.59,105.59,105.53,105.54
USDJPY,20160715,181600,105.53,105.53,105.50,105.51
USDJPY,20160715,181700,105.50,105.52,105.50,105.51
USDJPY,20160715,181800,105.50,105.52,105.48,105.50
USDJPY,20160715,181900,105.51,105.51,105.44,105.45
USDJPY,20160715,182000,105.46,105.46,105.42,105.43
USDJPY,20160715,182100,105.42,105.44,105.41,105.41
USDJPY,20160715,182200,105.42,105.46,105.41,105.45
USDJPY,20160715,182300,105.46,105.46,105.34,105.34
USDJPY,20160715,182400,105.35,105.36,105.30,105.36
USDJPY,20160715,182500,105.37,105.37,105.35,105.35
USDJPY,20160715,182600,105.34,105.34,105.29,105.31
USDJPY,20160715,182700,105.32,105.33,105.29,105.30
USDJPY,20160715,182800,105.31,105.32,105.27,105.27
USDJPY,20160715,182900,105.24,105.33,105.24,105.32
USDJPY,20160715,183000,105.33,105.34,105.32,105.33
USDJPY,20160715,183100,105.34,105.34,105.30,105.31
USDJPY,20160715,183200,105.30,105.33,105.30,105.33
USDJPY,20160715,183300,105.32,105.33,105.32,105.33
USDJPY,20160715,183400,105.34,105.38,105.34,105.36
USDJPY,20160715,183500,105.37,105.38,105.36,105.36
USDJPY,20160715,183600,105.35,105.35,105.31,105.32
USDJPY,20160715,183700,105.31,105.31,105.24,105.25
USDJPY,20160715,183800,105.26,105.28,105.25,105.25
USDJPY,20160715,183900,105.24,105.27,105.21,105.27
USDJPY,20160715,184000,105.25,105.26,105.21,105.23
USDJPY,20160715,184100,105.24,105.27,105.24,105.27
USDJPY,20160715,184200,105.27,105.29,105.27,105.27
USDJPY,20160715,184300,105.28,105.28,105.24,105.25
USDJPY,20160715,184400,105.25,105.28,105.25,105.27
USDJPY,20160715,184500,105.26,105.27,105.24,105.25
USDJPY,20160715,184600,105.24,105.27,105.23,105.27
USDJPY,20160715,184700,105.28,105.29,105.27,105.28
USDJPY,20160715,184800,105.28,105.28,105.27,105.28
USDJPY,20160715,184900,105.27,105.29,105.27,105.27
USDJPY,20160715,185000,105.27,105.27,105.26,105.26
USDJPY,20160715,185100,105.25,105.26,105.24,105.24
USDJPY,20160715,185200,105.25,105.26,105.25,105.26
USDJPY,20160715,185300,105.27,105.31,105.27,105.31
USDJPY,20160715,185400,105.32,105.34,105.32,105.33
USDJPY,20160715,185500,105.33,105.34,105.32,105.32
USDJPY,20160715,185600,105.33,105.35,105.32,105.34
USDJPY,20160715,185700,105.35,105.36,105.34,105.36
USDJPY,20160715,185800,105.35,105.36,105.35,105.36
USDJPY,20160715,185900,105.35,105.36,105.34,105.35
USDJPY,20160715,190000,105.35,105.40,105.35,105.40
USDJPY,20160715,190100,105.39,105.43,105.39,105.43
USDJPY,20160715,190200,105.42,105.44,105.41,105.43
USDJPY,20160715,190300,105.43,105.45,105.43,105.44
USDJPY,20160715,190400,105.44,105.44,105.44,105.44
USDJPY,20160715,190500,105.45,105.46,105.45,105.46
USDJPY,20160715,190600,105.46,105.46,105.44,105.44
USDJPY,20160715,190700,105.43,105.45,105.43,105.43
USDJPY,20160715,190800,105.44,105.46,105.44,105.45
USDJPY,20160715,190900,105.45,105.45,105.44,105.44
USDJPY,20160715,191000,105.45,105.45,105.44,105.44
USDJPY,20160715,191100,105.44,105.44,105.44,105.44
USDJPY,20160715,191200,105.45,105.47,105.45,105.46
USDJPY,20160715,191300,105.47,105.50,105.47,105.49
USDJPY,20160715,191400,105.48,105.48,105.47,105.47
USDJPY,20160715,191500,105.47,105.47,105.46,105.46
USDJPY,20160715,191600,105.46,105.46,105.45,105.46
USDJPY,20160715,191700,105.45,105.47,105.45,105.47
USDJPY,20160715,191800,105.48,105.50,105.48,105.49
USDJPY,20160715,191900,105.50,105.50,105.48,105.49
USDJPY,20160715,192000,105.49,105.55,105.49,105.54
USDJPY,20160715,192100,105.53,105.54,105.53,105.53
USDJPY,20160715,192200,105.53,105.53,105.50,105.50
USDJPY,20160715,192300,105.49,105.51,105.48,105.51
USDJPY,20160715,192400,105.51,105.52,105.51,105.52
USDJPY,20160715,192500,105.52,105.57,105.52,105.57
USDJPY,20160715,192600,105.56,105.56,105.54,105.54
USDJPY,20160715,192700,105.53,105.54,105.53,105.54
USDJPY,20160715,192800,105.53,105.53,105.51,105.53
USDJPY,20160715,192900,105.52,105.53,105.52,105.52
USDJPY,20160715,193000,105.52,105.54,105.52,105.53
USDJPY,20160715,193100,105.54,105.54,105.51,105.51
USDJPY,20160715,193200,105.50,105.52,105.50,105.52
USDJPY,20160715,193300,105.53,105.53,105.51,105.52
USDJPY,20160715,193400,105.52,105.52,105.51,105.52
USDJPY,20160715,193500,105.51,105.56,105.51,105.56
USDJPY,20160715,193600,105.55,105.55,105.53,105.53
USDJPY,20160715,193700,105.54,105.55,105.53,105.53
USDJPY,20160715,193800,105.54,105.54,105.51,105.51
USDJPY,20160715,193900,105.50,105.52,105.50,105.52
USDJPY,20160715,194000,105.52,105.52,105.51,105.51
USDJPY,20160715,194100,105.52,105.53,105.51,105.51
USDJPY,20160715,194200,105.52,105.55,105.52,105.55
USDJPY,20160715,194300,105.55,105.55,105.55,105.55
USDJPY,20160715,194400,105.56,105.56,105.55,105.55
USDJPY,20160715,194500,105.55,105.56,105.55,105.56
USDJPY,20160715,194600,105.56,105.56,105.55,105.55
USDJPY,20160715,194700,105.54,105.55,105.53,105.55
USDJPY,20160715,194800,105.56,105.59,105.56,105.59
USDJPY,20160715,194900,105.58,105.59,105.58,105.59
USDJPY,20160715,195000,105.59,105.59,105.56,105.57
USDJPY,20160715,195100,105.58,105.59,105.58,105.59
USDJPY,20160715,195200,105.58,105.60,105.58,105.60
USDJPY,20160715,195300,105.60,105.60,105.60,105.60
USDJPY,20160715,195400,105.60,105.60,105.60,105.60
USDJPY,20160715,195500,105.61,105.63,105.60,105.60
USDJPY,20160715,195600,105.60,105.62,105.58,105.58
USDJPY,20160715,195700,105.57,105.58,105.57,105.57
USDJPY,20160715,195800,105.57,105.58,105.55,105.55
USDJPY,20160715,195900,105.56,105.57,105.56,105.56
USDJPY,20160715,200000,105.57,105.58,105.57,105.57
USDJPY,20160715,200100,105.58,105.60,105.58,105.59
USDJPY,20160715,200200,105.59,105.60,105.59,105.60
USDJPY,20160715,200300,105.59,105.60,105.59,105.60
USDJPY,20160715,200400,105.60,105.60,105.59,105.60
USDJPY,20160715,200500,105.60,105.61,105.60,105.60
USDJPY,20160715,200600,105.61,105.62,105.60,105.61
USDJPY,20160715,200700,105.61,105.61,105.61,105.61
USDJPY,20160715,200800,105.61,105.61,105.60,105.60
USDJPY,20160715,200900,105.60,105.60,105.60,105.60
USDJPY,20160715,201000,105.60,105.60,105.60,105.60
USDJPY,20160715,201100,105.61,105.61,105.58,105.60
USDJPY,20160715,201200,105.60,105.61,105.60,105.60
USDJPY,20160715,201300,105.61,105.61,105.61,105.61
USDJPY,20160715,201400,105.61,105.61,105.61,105.61
USDJPY,20160715,201500,105.61,105.62,105.61,105.62
USDJPY,20160715,201600,105.61,105.64,105.61,105.63
USDJPY,20160715,201700,105.63,105.63,105.61,105.61
USDJPY,20160715,201800,105.60,105.60,105.58,105.58
USDJPY,20160715,201900,105.59,105.60,105.59,105.60
USDJPY,20160715,202000,105.60,105.61,105.60,105.61
USDJPY,20160715,202100,105.61,105.61,105.60,105.60
USDJPY,20160715,202200,105.60,105.60,105.60,105.60
USDJPY,20160715,202300,105.59,105.59,105.57,105.58
USDJPY,20160715,202400,105.57,105.57,105.54,105.55
USDJPY,20160715,202500,105.54,105.54,105.52,105.54
USDJPY,20160715,202600,105.54,105.57,105.54,105.56
USDJPY,20160715,202700,105.56,105.57,105.56,105.57
USDJPY,20160715,202800,105.56,105.56,105.56,105.56
USDJPY,20160715,202900,105.55,105.56,105.54,105.55
USDJPY,20160715,203000,105.54,105.55,105.54,105.55
USDJPY,20160715,203100,105.55,105.55,105.54,105.54
USDJPY,20160715,203200,105.55,105.55,105.55,105.55
USDJPY,20160715,203300,105.56,105.56,105.55,105.56
USDJPY,20160715,203400,105.56,105.56,105.55,105.56
USDJPY,20160715,203500,105.55,105.55,105.54,105.55
USDJPY,20160715,203600,105.54,105.55,105.53,105.54
USDJPY,20160715,203700,105.54,105.54,105.54,105.54
USDJPY,20160715,203800,105.54,105.54,105.54,105.54
USDJPY,20160715,203900,105.55,105.55,105.54,105.54
USDJPY,20160715,204000,105.54,105.55,105.50,105.50
USDJPY,20160715,204100,105.50,105.50,105.50,105.50
USDJPY,20160715,204200,105.50,105.50,105.49,105.50
USDJPY,20160715,204300,105.50,105.52,105.50,105.52
USDJPY,20160715,204400,105.52,105.52,105.52,105.52
USDJPY,20160715,204500,105.52,105.54,105.52,105.54
USDJPY,20160715,204600,105.54,105.55,105.54,105.55
USDJPY,20160715,204700,105.55,105.55,105.54,105.55
USDJPY,20160715,204800,105.56,105.56,105.56,105.56
USDJPY,20160715,204900,105.55,105.55,105.54,105.54
USDJPY,20160715,205000,105.54,105.54,105.53,105.53
USDJPY,20160715,205100,105.53,105.53,105.51,105.51
USDJPY,20160715,205200,105.51,105.51,105.49,105.49
USDJPY,20160715,205300,105.50,105.51,105.49,105.49
USDJPY,20160715,205400,105.49,105.50,105.49,105.50
USDJPY,20160715,205500,105.50,105.52,105.50,105.52
USDJPY,20160715,205600,105.52,105.52,105.51,105.51
USDJPY,20160715,205700,105.51,105.51,105.50,105.50
USDJPY,20160715,205800,105.50,105.50,105.50,105.50
USDJPY,20160715,205900,105.50,105.50,105.50,105.50
USDJPY,20160715,210000,105.50,105.51,105.50,105.51
USDJPY,20160715,210100,105.51,105.52,105.51,105.52
USDJPY,20160715,210200,105.52,105.53,105.52,105.53
USDJPY,20160715,210300,105.54,105.54,105.54,105.54
USDJPY,20160715,210400,105.53,105.53,105.52,105.53
USDJPY,20160715,210500,105.53,105.53,105.53,105.53
USDJPY,20160715,210600,105.53,105.53,105.53,105.53
USDJPY,20160715,210700,105.53,105.54,105.52,105.54
USDJPY,20160715,210800,105.54,105.54,105.53,105.53
USDJPY,20160715,210900,105.53,105.55,105.53,105.55
USDJPY,20160715,211000,105.54,105.54,105.54,105.54
USDJPY,20160715,211100,105.54,105.54,105.54,105.54
USDJPY,20160715,211200,105.54,105.54,105.54,105.54
USDJPY,20160715,211300,105.54,105.54,105.53,105.53
USDJPY,20160715,211400,105.53,105.53,105.52,105.52
USDJPY,20160715,211500,105.52,105.52,105.52,105.52
USDJPY,20160715,211600,105.52,105.52,105.51,105.51
USDJPY,20160715,211700,105.51,105.52,105.51,105.52
USDJPY,20160715,211800,105.52,105.52,105.51,105.51
USDJPY,20160715,211900,105.51,105.51,105.51,105.51
USDJPY,20160715,212000,105.51,105.51,105.51,105.51
USDJPY,20160715,212100,105.51,105.51,105.51,105.51
USDJPY,20160715,212200,105.51,105.51,105.51,105.51
USDJPY,20160715,212300,105.51,105.52,105.51,105.52
USDJPY,20160715,212400,105.52,105.53,105.52,105.53
USDJPY,20160715,212500,105.54,105.55,105.54,105.55
USDJPY,20160715,212600,105.56,105.58,105.56,105.58
USDJPY,20160715,212700,105.58,105.58,105.58,105.58
USDJPY,20160715,212800,105.59,105.62,105.59,105.61
USDJPY,20160715,212900,105.61,105.61,105.60,105.61
USDJPY,20160715,213000,105.62,105.62,105.61,105.62
USDJPY,20160715,213100,105.62,105.64,105.62,105.64
USDJPY,20160715,213200,105.65,105.67,105.64,105.67
USDJPY,20160715,213300,105.67,105.67,105.66,105.67
USDJPY,20160715,213400,105.67,105.67,105.67,105.67
USDJPY,20160715,213500,105.67,105.67,105.67,105.67
USDJPY,20160715,213600,105.67,105.67,105.67,105.67
USDJPY,20160715,213700,105.67,105.67,105.65,105.66
USDJPY,20160715,213800,105.65,105.65,105.62,105.62
USDJPY,20160715,213900,105.62,105.62,105.58,105.59
USDJPY,20160715,214000,105.59,105.59,105.58,105.58
USDJPY,20160715,214100,105.57,105.57,105.56,105.57
USDJPY,20160715,214200,105.56,105.56,105.53,105.54
USDJPY,20160715,214300,105.54,105.54,105.52,105.52
USDJPY,20160715,214400,105.51,105.52,105.47,105.52
USDJPY,20160715,214500,105.53,105.54,105.52,105.54
USDJPY,20160715,214600,105.53,105.55,105.52,105.52
USDJPY,20160715,214700,105.53,105.53,105.53,105.53
USDJPY,20160715,214800,105.53,105.53,105.53,105.53
USDJPY,20160715,214900,105.53,105.53,105.49,105.49
USDJPY,20160715,215000,105.50,105.50,105.47,105.48
USDJPY,20160715,215100,105.49,105.49,105.45,105.45
USDJPY,20160715,215200,105.44,105.46,105.42,105.43
USDJPY,20160715,215300,105.42,105.42,105.39,105.41
USDJPY,20160715,215400,105.42,105.45,105.41,105.45
USDJPY,20160715,215500,105.45,105.48,105.41,105.41
USDJPY,20160715,215600,105.40,105.41,105.36,105.36
USDJPY,20160715,215700,105.37,105.41,105.37,105.41
USDJPY,20160715,215800,105.40,105.41,105.39,105.40
USDJPY,20160715,215900,105.39,105.42,105.39,105.42
USDJPY,20160715,220000,105.43,105.43,105.42,105.43
USDJPY,20160715,220100,105.44,105.50,105.44,105.47
USDJPY,20160715,220200,105.46,105.48,105.45,105.46
USDJPY,20160715,220300,105.45,105.47,105.44,105.45
USDJPY,20160715,220400,105.46,105.47,105.43,105.43
USDJPY,20160715,220500,105.44,105.44,105.33,105.36
USDJPY,20160715,220600,105.37,105.41,105.37,105.37
USDJPY,20160715,220700,105.36,105.37,105.36,105.36
USDJPY,20160715,220800,105.35,105.36,105.35,105.36
USDJPY,20160715,220900,105.36,105.37,105.36,105.36
USDJPY,20160715,221000,105.37,105.37,105.37,105.37
USDJPY,20160715,221100,105.37,105.37,105.35,105.36
USDJPY,20160715,221200,105.35,105.35,105.32,105.32
USDJPY,20160715,221300,105.31,105.31,105.29,105.30
USDJPY,20160715,221400,105.31,105.32,105.31,105.31
USDJPY,20160715,221500,105.32,105.32,105.28,105.29
USDJPY,20160715,221600,105.28,105.28,105.18,105.21
USDJPY,20160715,221700,105.20,105.24,105.20,105.24
USDJPY,20160715,221800,105.25,105.26,105.21,105.21
USDJPY,20160715,221900,105.20,105.20,105.11,105.11
USDJPY,20160715,222000,105.12,105.13,105.11,105.13
USDJPY,20160715,222100,105.12,105.27,105.12,105.22
USDJPY,20160715,222200,105.23,105.23,105.18,105.19
USDJPY,20160715,222300,105.19,105.22,105.19,105.21
USDJPY,20160715,222400,105.22,105.25,105.22,105.25
USDJPY,20160715,222500,105.24,105.24,105.16,105.16
USDJPY,20160715,222600,105.17,105.17,105.14,105.14
USDJPY,20160715,222700,105.14,105.14,105.12,105.12
USDJPY,20160715,222800,105.11,105.11,105.04,105.05
USDJPY,20160715,222900,105.04,105.17,105.04,105.14
USDJPY,20160715,223000,105.13,105.13,105.04,105.08
USDJPY,20160715,223100,105.07,105.07,104.96,105.01
USDJPY,20160715,223200,105.00,105.04,104.94,104.94
USDJPY,20160715,223300,104.93,104.93,104.62,104.64
USDJPY,20160715,223400,104.65,104.74,104.63,104.74
USDJPY,20160715,223500,104.75,105.09,104.70,104.77
USDJPY,20160715,223600,104.78,104.86,104.77,104.86
USDJPY,20160715,223700,104.87,104.91,104.86,104.91
USDJPY,20160715,223800,104.92,104.93,104.84,104.84
USDJPY,20160715,223900,104.83,104.87,104.77,104.87
USDJPY,20160715,224000,104.88,104.92,104.85,104.88
USDJPY,20160715,224100,104.89,104.94,104.87,104.94
USDJPY,20160715,224200,104.95,105.02,104.94,105.02
USDJPY,20160715,224300,105.01,105.02,105.00,105.01
USDJPY,20160715,224400,105.02,105.02,104.98,104.98
USDJPY,20160715,224500,104.99,104.99,104.85,104.85
USDJPY,20160715,224600,104.84,104.88,104.78,104.88
USDJPY,20160715,224700,104.89,104.89,104.89,104.89
USDJPY,20160715,224800,104.90,104.90,104.75,104.78
USDJPY,20160715,224900,104.79,104.85,104.76,104.77
USDJPY,20160715,225000,104.76,104.77,104.76,104.77
USDJPY,20160715,225100,104.78,104.86,104.74,104.76
USDJPY,20160715,225200,104.75,104.76,104.71,104.71
USDJPY,20160715,225300,104.70,104.71,104.67,104.67
USDJPY,20160715,225400,104.68,104.78,104.68,104.70
USDJPY,20160715,225500,104.69,104.81,104.69,104.78
USDJPY,20160715,225600,104.79,104.87,104.77,104.87
USDJPY,20160715,225700,104.88,104.90,104.88,104.88
USDJPY,20160715,225800,104.84,104.89,104.83,104.86
USDJPY,20160715,225900,104.85,104.86,104.81,104.82
USDJPY,20160717,230100,105.35,105.35,105.33,105.34
USDJPY,20160717,230200,105.34,105.34,105.33,105.33
USDJPY,20160717,230300,105.33,105.33,105.33,105.33
USDJPY,20160717,230400,105.33,105.34,105.33,105.33
USDJPY,20160717,230500,105.34,105.34,105.33,105.33
USDJPY,20160717,230600,105.34,105.34,105.33,105.34
USDJPY,20160717,230700,105.35,105.41,105.35,105.41
USDJPY,20160717,230800,105.40,105.40,105.36,105.37
USDJPY,20160717,230900,105.38,105.40,105.37,105.39
USDJPY,20160717,231000,105.40,105.40,105.37,105.37
USDJPY,20160717,231100,105.36,105.36,105.35,105.35
USDJPY,20160717,231200,105.36,105.36,105.35,105.35
USDJPY,20160717,231300,105.35,105.36,105.35,105.36
USDJPY,20160717,231400,105.35,105.36,105.35,105.36
USDJPY,20160717,231500,105.36,105.36,105.36,105.36
USDJPY,20160717,231600,105.37,105.44,105.37,105.44
USDJPY,20160717,231700,105.44,105.45,105.44,105.45
USDJPY,20160717,231800,105.44,105.45,105.44,105.44
USDJPY,20160717,231900,105.45,105.46,105.45,105.46
USDJPY,20160717,232000,105.46,105.46,105.46,105.46
USDJPY,20160717,232100,105.45,105.45,105.45,105.45
USDJPY,20160717,232200,105.45,105.45,105.45,105.45
USDJPY,20160717,232300,105.45,105.45,105.45,105.45
USDJPY,20160717,232400,105.45,105.45,105.45,105.45
USDJPY,20160717,232500,105.45,105.45,105.45,105.45
USDJPY,20160717,232600,105.45,105.45,105.45,105.45
USDJPY,20160717,232700,105.45,105.45,105.45,105.45
USDJPY,20160717,232800,105.45,105.45,105.44,105.45
USDJPY,20160717,232900,105.45,105.45,105.45,105.45
USDJPY,20160717,233000,105.45,105.45,105.45,105.45
USDJPY,20160717,233100,105.45,105.45,105.45,105.45
USDJPY,20160717,233200,105.45,105.45,105.44,105.45
USDJPY,20160717,233300,105.45,105.45,105.45,105.45
USDJPY,20160717,233400,105.44,105.44,105.44,105.44
USDJPY,20160717,233500,105.44,105.45,105.44,105.45
USDJPY,20160717,233600,105.45,105.45,105.44,105.44
USDJPY,20160717,233700,105.44,105.44,105.44,105.44
USDJPY,20160717,233800,105.44,105.44,105.44,105.44
USDJPY,20160717,233900,105.44,105.45,105.44,105.45
USDJPY,20160717,234000,105.44,105.45,105.44,105.45
USDJPY,20160717,234100,105.44,105.44,105.44,105.44
USDJPY,20160717,234200,105.44,105.44,105.43,105.44
USDJPY,20160717,234300,105.45,105.45,105.43,105.43
USDJPY,20160717,234400,105.42,105.43,105.42,105.42
USDJPY,20160717,234500,105.42,105.44,105.42,105.44
USDJPY,20160717,234600,105.44,105.44,105.39,105.39
USDJPY,20160717,234700,105.39,105.40,105.39,105.39
USDJPY,20160717,234800,105.39,105.39,105.37,105.39
USDJPY,20160717,234900,105.40,105.41,105.40,105.40
USDJPY,20160717,235000,105.40,105.40,105.37,105.37
USDJPY,20160717,235100,105.37,105.37,105.36,105.36
USDJPY,20160717,235200,105.36,105.38,105.35,105.38
USDJPY,20160717,235300,105.38,105.38,105.38,105.38
USDJPY,20160717,235400,105.39,105.40,105.38,105.40
USDJPY,20160717,235500,105.39,105.39,105.38,105.38
USDJPY,20160717,235600,105.38,105.41,105.38,105.40
USDJPY,20160717,235700,105.40,105.40,105.40,105.40
USDJPY,20160717,235800,105.40,105.42,105.40,105.41
USDJPY,20160717,235900,105.41,105.41,105.39,105.41
USDJPY,20160718,000000,105.44,105.45,105.43,105.45
USDJPY,20160718,000100,105.46,105.46,105.41,105.41
USDJPY,20160718,000200,105.41,105.45,105.41,105.44
USDJPY,20160718,000300,105.45,105.45,105.43,105.44
USDJPY,20160718,000400,105.43,105.43,105.42,105.43
USDJPY,20160718,000500,105.43,105.43,105.41,105.41
USDJPY,20160718,000600,105.41,105.41,105.39,105.40
USDJPY,20160718,000700,105.40,105.40,105.39,105.40
USDJPY,20160718,000800,105.40,105.42,105.40,105.42
USDJPY,20160718,000900,105.42,105.42,105.41,105.41
USDJPY,20160718,001000,105.41,105.41,105.41,105.41
USDJPY,20160718,001100,105.41,105.42,105.41,105.42
USDJPY,20160718,001200,105.42,105.42,105.41,105.41
USDJPY,20160718,001300,105.42,105.44,105.42,105.44
USDJPY,20160718,001400,105.44,105.45,105.44,105.45
USDJPY,20160718,001500,105.44,105.48,105.44,105.47
USDJPY,20160718,001600,105.48,105.48,105.47,105.47
USDJPY,20160718,001700,105.48,105.48,105.46,105.47
USDJPY,20160718,001800,105.46,105.48,105.46,105.47
USDJPY,20160718,001900,105.48,105.48,105.47,105.48
USDJPY,20160718,002000,105.48,105.48,105.47,105.48
USDJPY,20160718,002100,105.48,105.60,105.48,105.60
USDJPY,20160718,002200,105.61,105.95,105.61,105.68
USDJPY,20160718,002300,105.70,105.89,105.70,105.74
USDJPY,20160718,002400,105.73,105.87,105.69,105.85
USDJPY,20160718,002500,105.86,106.00,105.82,105.84
USDJPY,20160718,002600,105.89,105.95,105.89,105.94
USDJPY,20160718,002700,105.92,105.94,105.88,105.91
USDJPY,20160718,002800,105.90,105.90,105.86,105.86
USDJPY,20160718,002900,105.87,105.87,105.81,105.81
USDJPY,20160718,003000,105.80,105.84,105.80,105.83
USDJPY,20160718,003100,105.82,105.82,105.72,105.78
USDJPY,20160718,003200,105.77,105.79,105.74,105.74
USDJPY,20160718,003300,105.73,105.75,105.71,105.74
USDJPY,20160718,003400,105.75,105.80,105.75,105.80
USDJPY,20160718,003500,105.79,105.80,105.78,105.80
USDJPY,20160718,003600,105.81,105.82,105.78,105.78
USDJPY,20160718,003700,105.77,105.79,105.76,105.77
USDJPY,20160718,003800,105.76,105.76,105.72,105.73
USDJPY,20160718,003900,105.72,105.73,105.71,105.72
USDJPY,20160718,004000,105.73,105.73,105.72,105.73
USDJPY,20160718,004100,105.72,105.73,105.72,105.72
USDJPY,20160718,004200,105.73,105.76,105.73,105.73
USDJPY,20160718,004300,105.72,105.72,105.70,105.70
USDJPY,20160718,004400,105.71,105.71,105.70,105.71
USDJPY,20160718,004500,105.70,105.71,105.70,105.70
USDJPY,20160718,004600,105.71,105.71,105.67,105.68
USDJPY,20160718,004700,105.67,105.70,105.66,105.69
USDJPY,20160718,004800,105.68,105.71,105.67,105.68
USDJPY,20160718,004900,105.67,105.67,105.63,105.63
USDJPY,20160718,005000,105.64,105.69,105.64,105.66
USDJPY,20160718,005100,105.66,105.66,105.63,105.65
USDJPY,20160718,005200,105.65,105.66,105.63,105.64
USDJPY,20160718,005300,105.64,105.64,105.64,105.64
USDJPY,20160718,005400,105.64,105.67,105.62,105.64
USDJPY,20160718,005500,105.63,105.63,105.59,105.60
USDJPY,20160718,005600,105.61,105.62,105.58,105.58
USDJPY,20160718,005700,105.57,105.57,105.51,105.54
USDJPY,20160718,005800,105.53,105.53,105.48,105.49
USDJPY,20160718,005900,105.49,105.60,105.49,105.60
USDJPY,20160718,010000,105.59,105.59,105.52,105.52
USDJPY,20160718,010100,105.53,105.55,105.49,105.54
USDJPY,20160718,010200,105.53,105.59,105.52,105.58
USDJPY,20160718,010300,105.57,105.57,105.51,105.53
USDJPY,20160718,010400,105.52,105.54,105.52,105.53
USDJPY,20160718,010500,105.53,105.53,105.50,105.51
USDJPY,20160718,010600,105.50,105.50,105.44,105.50
USDJPY,20160718,010700,105.49,105.51,105.49,105.50
USDJPY,20160718,010800,105.51,105.54,105.51,105.54
USDJPY,20160718,010900,105.54,105.55,105.54,105.54
USDJPY,20160718,011000,105.54,105.56,105.53,105.53
USDJPY,20160718,011100,105.52,105.53,105.47,105.52
USDJPY,20160718,011200,105.51,105.52,105.49,105.50
USDJPY,20160718,011300,105.49,105.57,105.49,105.57
USDJPY,20160718,011400,105.58,105.58,105.57,105.57
USDJPY,20160718,011500,105.56,105.58,105.56,105.56
USDJPY,20160718,011600,105.55,105.56,105.52,105.53
USDJPY,20160718,011700,105.52,105.55,105.52,105.55
USDJPY,20160718,011800,105.54,105.54,105.50,105.50
USDJPY,20160718,011900,105.51,105.55,105.51,105.54
USDJPY,20160718,012000,105.55,105.62,105.55,105.61
USDJPY,20160718,012100,105.60,105.70,105.60,105.67
USDJPY,20160718,012200,105.66,105.66,105.61,105.65
USDJPY,20160718,012300,105.66,105.67,105.65,105.66
USDJPY,20160718,012400,105.67,105.69,105.65,105.65
USDJPY,20160718,012500,105.66,105.67,105.62,105.63
USDJPY,20160718,012600,105.62,105.62,105.60,105.60
USDJPY,20160718,012700,105.59,105.59,105.55,105.55
USDJPY,20160718,012800,105.54,105.54,105.50,105.52
USDJPY,20160718,012900,105.51,105.55,105.51,105.55
USDJPY,20160718,013000,105.54,105.54,105.51,105.51
USDJPY,20160718,013100,105.49,105.52,105.48,105.52
USDJPY,20160718,013200,105.53,105.56,105.51,105.52
USDJPY,20160718,013300,105.52,105.55,105.52,105.54
USDJPY,20160718,013400,105.55,105.55,105.51,105.51
USDJPY,20160718,013500,105.52,105.53,105.50,105.53
USDJPY,20160718,013600,105.52,105.55,105.51,105.55
USDJPY,20160718,013700,105.56,105.57,105.54,105.54
USDJPY,20160718,013800,105.53,105.54,105.53,105.54
USDJPY,20160718,013900,105.55,105.55,105.53,105.53
USDJPY,20160718,014000,105.52,105.55,105.52,105.54
USDJPY,20160718,014100,105.55,105.56,105.55,105.56
USDJPY,20160718,014200,105.56,105.56,105.55,105.56
USDJPY,20160718,014300,105.56,105.56,105.54,105.54
USDJPY,20160718,014400,105.55,105.55,105.54,105.54
USDJPY,20160718,014500,105.53,105.54,105.51,105.54
USDJPY,20160718,014600,105.53,105.56,105.53,105.55
USDJPY,20160718,014700,105.55,105.55,105.55,105.55
USDJPY,20160718,014800,105.54,105.54,105.54,105.54
USDJPY,20160718,014900,105.53,105.53,105.53,105.53
USDJPY,20160718,015000,105.52,105.52,105.49,105.49
USDJPY,20160718,015100,105.50,105.51,105.48,105.49
USDJPY,20160718,015200,105.49,105.49,105.49,105.49
USDJPY,20160718,015300,105.49,105.49,105.47,105.48
USDJPY,20160718,015400,105.47,105.47,105.42,105.42
USDJPY,20160718,015500,105.41,105.41,105.36,105.36
USDJPY,20160718,015600,105.35,105.37,105.33,105.33
USDJPY,20160718,015700,105.34,105.41,105.34,105.41
USDJPY,20160718,015800,105.40,105.42,105.37,105.42
USDJPY,20160718,015900,105.43,105.46,105.42,105.45
USDJPY,20160718,020000,105.44,105.44,105.38,105.38
USDJPY,20160718,020100,105.39,105.45,105.39,105.44
USDJPY,20160718,020200,105.45,105.45,105.39,105.39
USDJPY,20160718,020300,105.38,105.43,105.34,105.34
USDJPY,20160718,020400,105.33,105.38,105.33,105.38
USDJPY,20160718,020500,105.39,105.39,105.36,105.36
USDJPY,20160718,020600,105.34,105.39,105.33,105.36
USDJPY,20160718,020700,105.35,105.36,105.33,105.34
USDJPY,20160718,020800,105.33,105.36,105.30,105.35
USDJPY,20160718,020900,105.36,105.38,105.34,105.37
USDJPY,20160718,021000,105.38,105.38,105.33,105.33
USDJPY,20160718,021100,105.34,105.38,105.34,105.37
USDJPY,20160718,021200,105.36,105.36,105.31,105.34
USDJPY,20160718,021300,105.35,105.37,105.34,105.37
USDJPY,20160718,021400,105.36,105.37,105.35,105.35
USDJPY,20160718,021500,105.36,105.45,105.36,105.42
USDJPY,20160718,021600,105.43,105.46,105.43,105.44
USDJPY,20160718,021700,105.43,105.45,105.42,105.42
USDJPY,20160718,021800,105.43,105.47,105.42,105.47
USDJPY,20160718,021900,105.46,105.46,105.45,105.45
USDJPY,20160718,022000,105.45,105.45,105.44,105.45
USDJPY,20160718,022100,105.44,105.45,105.44,105.45
USDJPY,20160718,022200,105.45,105.46,105.45,105.45
USDJPY,20160718,022300,105.46,105.49,105.45,105.49
USDJPY,20160718,022400,105.48,105.50,105.48,105.50
USDJPY,20160718,022500,105.51,105.51,105.50,105.50
USDJPY,20160718,022600,105.50,105.53,105.50,105.51
USDJPY,20160718,022700,105.51,105.52,105.51,105.51
USDJPY,20160718,022800,105.52,105.53,105.52,105.53
USDJPY,20160718,022900,105.52,105.52,105.48,105.48
USDJPY,20160718,023000,105.48,105.48,105.47,105.47
USDJPY,20160718,023100,105.48,105.48,105.47,105.47
USDJPY,20160718,023200,105.47,105.47,105.44,105.44
USDJPY,20160718,023300,105.45,105.46,105.45,105.46
USDJPY,20160718,023400,105.45,105.45,105.44,105.44
USDJPY,20160718,023500,105.44,105.44,105.44,105.44
USDJPY,20160718,023600,105.43,105.43,105.43,105.43
USDJPY,20160718,023700,105.44,105.46,105.44,105.46
USDJPY,20160718,023800,105.47,105.53,105.47,105.52
USDJPY,20160718,023900,105.52,105.52,105.52,105.52
USDJPY,20160718,024000,105.51,105.51,105.49,105.49
USDJPY,20160718,024100,105.50,105.50,105.49,105.49
USDJPY,20160718,024200,105.49,105.49,105.48,105.48
USDJPY,20160718,024300,105.48,105.48,105.47,105.47
USDJPY,20160718,024400,105.46,105.47,105.45,105.45
USDJPY,20160718,024500,105.44,105.44,105.43,105.43
USDJPY,20160718,024600,105.44,105.46,105.44,105.46
USDJPY,20160718,024700,105.47,105.47,105.46,105.47
USDJPY,20160718,024800,105.47,105.47,105.47,105.47
USDJPY,20160718,024900,105.47,105.49,105.47,105.49
USDJPY,20160718,025000,105.50,105.50,105.49,105.49
USDJPY,20160718,025100,105.49,105.49,105.49,105.49
USDJPY,20160718,025200,105.49,105.49,105.49,105.49
USDJPY,20160718,025300,105.49,105.49,105.48,105.48
USDJPY,20160718,025400,105.48,105.48,105.45,105.45
USDJPY,20160718,025500,105.45,105.46,105.45,105.45
USDJPY,20160718,025600,105.44,105.45,105.44,105.45
USDJPY,20160718,025700,105.45,105.46,105.45,105.45
USDJPY,20160718,025800,105.45,105.46,105.45,105.45
USDJPY,20160718,025900,105.45,105.45,105.44,105.44
USDJPY,20160718,030000,105.44,105.44,105.42,105.42
USDJPY,20160718,030100,105.42,105.44,105.42,105.43
USDJPY,20160718,030200,105.42,105.42,105.42,105.42
USDJPY,20160718,030300,105.42,105.44,105.42,105.44
USDJPY,20160718,030400,105.45,105.47,105.45,105.47
USDJPY,20160718,030500,105.47,105.47,105.46,105.46
USDJPY,20160718,030600,105.47,105.50,105.47,105.49
USDJPY,20160718,030700,105.48,105.48,105.44,105.45
USDJPY,20160718,030800,105.46,105.46,105.43,105.46
USDJPY,20160718,030900,105.46,105.78,105.46,105.66
USDJPY,20160718,031000,105.65,105.65,105.57,105.59
USDJPY,20160718,031100,105.59,105.60,105.59,105.59
USDJPY,20160718,031200,105.58,105.58,105.58,105.58
USDJPY,20160718,031300,105.59,105.59,105.54,105.54
USDJPY,20160718,031400,105.55,105.56,105.55,105.56
USDJPY,20160718,031500,105.57,105.57,105.56,105.57
USDJPY,20160718,031600,105.56,105.56,105.54,105.55
USDJPY,20160718,031700,105.55,105.55,105.54,105.54
USDJPY,20160718,031800,105.55,105.55,105.55,105.55
USDJPY,20160718,031900,105.55,105.56,105.55,105.56
USDJPY,20160718,032000,105.57,105.66,105.57,105.62
USDJPY,20160718,032100,105.63,105.64,105.59,105.60
USDJPY,20160718,032200,105.59,105.63,105.59,105.62
USDJPY,20160718,032300,105.63,105.64,105.59,105.63
USDJPY,20160718,032400,105.62,105.62,105.60,105.60
USDJPY,20160718,032500,105.60,105.62,105.60,105.62
USDJPY,20160718,032600,105.62,105.62,105.61,105.62
USDJPY,20160718,032700,105.63,105.67,105.63,105.66
USDJPY,20160718,032800,105.67,105.75,105.67,105.72
USDJPY,20160718,032900,105.73,105.76,105.73,105.73
USDJPY,20160718,033000,105.74,105.74,105.72,105.74
USDJPY,20160718,033100,105.73,105.73,105.69,105.71
USDJPY,20160718,033200,105.72,105.72,105.69,105.70
USDJPY,20160718,033300,105.70,105.70,105.69,105.70
USDJPY,20160718,033400,105.71,105.77,105.71,105.75
USDJPY,20160718,033500,105.76,105.77,105.74,105.76
USDJPY,20160718,033600,105.77,105.77,105.73,105.75
USDJPY,20160718,033700,105.74,105.75,105.69,105.69
USDJPY,20160718,033800,105.68,105.71,105.68,105.71
USDJPY,20160718,033900,105.70,105.71,105.67,105.68
USDJPY,20160718,034000,105.67,105.67,105.64,105.66
USDJPY,20160718,034100,105.65,105.68,105.65,105.66
USDJPY,20160718,034200,105.65,105.66,105.64,105.66
USDJPY,20160718,034300,105.65,105.68,105.65,105.68
USDJPY,20160718,034400,105.69,105.73,105.68,105.69
USDJPY,20160718,034500,105.70,105.70,105.69,105.69
USDJPY,20160718,034600,105.70,105.70,105.66,105.70
USDJPY,20160718,034700,105.69,105.69,105.64,105.65
USDJPY,20160718,034800,105.65,105.65,105.64,105.65
USDJPY,20160718,034900,105.65,105.66,105.64,105.64
USDJPY,20160718,035000,105.65,105.67,105.64,105.65
USDJPY,20160718,035100,105.66,105.66,105.64,105.65
USDJPY,20160718,035200,105.65,105.68,105.65,105.66
USDJPY,20160718,035300,105.65,105.66,105.64,105.64
USDJPY,20160718,035400,105.65,105.65,105.60,105.60
USDJPY,20160718,035500,105.59,105.62,105.59,105.61
USDJPY,20160718,035600,105.60,105.61,105.59,105.61
USDJPY,20160718,035700,105.62,105.62,105.58,105.58
USDJPY,20160718,035800,105.58,105.58,105.55,105.56
USDJPY,20160718,035900,105.56,105.56,105.56,105.56
USDJPY,20160718,040000,105.57,105.60,105.57,105.58
USDJPY,20160718,040100,105.57,105.57,105.54,105.55
USDJPY,20160718,040200,105.54,105.55,105.54,105.55
USDJPY,20160718,040300,105.56,105.57,105.56,105.57
USDJPY,20160718,040400,105.58,105.60,105.57,105.59
USDJPY,20160718,040500,105.59,105.60,105.59,105.60
USDJPY,20160718,040600,105.59,105.59,105.55,105.56
USDJPY,20160718,040700,105.57,105.57,105.54,105.57
USDJPY,20160718,040800,105.56,105.57,105.56,105.56
USDJPY,20160718,040900,105.56,105.56,105.55,105.55
USDJPY,20160718,041000,105.55,105.57,105.55,105.57
USDJPY,20160718,041100,105.57,105.59,105.57,105.58
USDJPY,20160718,041200,105.58,105.58,105.56,105.57
USDJPY,20160718,041300,105.57,105.57,105.56,105.56
USDJPY,20160718,041400,105.55,105.56,105.55,105.56
USDJPY,20160718,041500,105.56,105.58,105.56,105.58
USDJPY,20160718,041600,105.58,105.58,105.58,105.58
USDJPY,20160718,041700,105.59,105.61,105.59,105.61
USDJPY,20160718,041800,105.62,105.72,105.62,105.68
USDJPY,20160718,041900,105.67,105.68,105.65,105.68
USDJPY,20160718,042000,105.67,105.69,105.67,105.67
USDJPY,20160718,042100,105.68,105.68,105.67,105.67
USDJPY,20160718,042200,105.66,105.67,105.66,105.67
USDJPY,20160718,042300,105.66,105.66,105.64,105.64
USDJPY,20160718,042400,105.63,105.64,105.62,105.62
USDJPY,20160718,042500,105.61,105.62,105.60,105.60
USDJPY,20160718,042600,105.60,105.61,105.60,105.61
USDJPY,20160718,042700,105.60,105.61,105.60,105.61
USDJPY,20160718,042800,105.60,105.60,105.60,105.60
USDJPY,20160718,042900,105.59,105.63,105.59,105.62
USDJPY,20160718,043000,105.61,105.61,105.60,105.60
USDJPY,20160718,043100,105.61,105.65,105.61,105.65
USDJPY,20160718,043200,105.64,105.64,105.62,105.62
USDJPY,20160718,043300,105.61,105.63,105.61,105.63
USDJPY,20160718,043400,105.63,105.63,105.62,105.62
USDJPY,20160718,043500,105.62,105.63,105.62,105.62
USDJPY,20160718,043600,105.62,105.63,105.61,105.63
USDJPY,20160718,043700,105.63,105.63,105.63,105.63
USDJPY,20160718,043800,105.64,105.64,105.63,105.63
USDJPY,20160718,043900,105.62,105.62,105.61,105.61
USDJPY,20160718,044000,105.62,105.62,105.60,105.60
USDJPY,20160718,044100,105.60,105.60,105.56,105.59
USDJPY,20160718,044200,105.59,105.59,105.57,105.58
USDJPY,20160718,044300,105.57,105.57,105.57,105.57
USDJPY,20160718,044400,105.57,105.57,105.57,105.57
USDJPY,20160718,044500,105.57,105.57,105.56,105.57
USDJPY,20160718,044600,105.56,105.57,105.56,105.57
USDJPY,20160718,044700,105.58,105.59,105.57,105.57
USDJPY,20160718,044800,105.57,105.57,105.51,105.54
USDJPY,20160718,044900,105.54,105.54,105.53,105.54
USDJPY,20160718,045000,105.54,105.54,105.52,105.52
USDJPY,20160718,045100,105.52,105.52,105.50,105.50
USDJPY,20160718,045200,105.49,105.52,105.49,105.51
USDJPY,20160718,045300,105.50,105.51,105.49,105.50
USDJPY,20160718,045400,105.51,105.53,105.51,105.53
USDJPY,20160718,045500,105.53,105.53,105.49,105.49
USDJPY,20160718,045600,105.50,105.51,105.50,105.50
USDJPY,20160718,045700,105.51,105.52,105.51,105.52
USDJPY,20160718,045800,105.51,105.51,105.49,105.50
USDJPY,20160718,045900,105.51,105.52,105.51,105.51
USDJPY,20160718,050000,105.52,105.52,105.49,105.51
USDJPY,20160718,050100,105.52,105.52,105.51,105.51
USDJPY,20160718,050200,105.51,105.51,105.50,105.51
USDJPY,20160718,050300,105.50,105.50,105.50,105.50
USDJPY,20160718,050400,105.51,105.53,105.50,105.53
USDJPY,20160718,050500,105.53,105.53,105.52,105.52
USDJPY,20160718,050600,105.53,105.53,105.53,105.53
USDJPY,20160718,050700,105.54,105.56,105.54,105.56
USDJPY,20160718,050800,105.56,105.57,105.56,105.57
USDJPY,20160718,050900,105.56,105.57,105.56,105.56
USDJPY,20160718,051000,105.57,105.57,105.56,105.57
USDJPY,20160718,051100,105.56,105.56,105.55,105.55
USDJPY,20160718,051200,105.55,105.55,105.55,105.55
USDJPY,20160718,051300,105.55,105.55,105.51,105.51
USDJPY,20160718,051400,105.50,105.52,105.49,105.52
USDJPY,20160718,051500,105.53,105.54,105.53,105.53
USDJPY,20160718,051600,105.54,105.56,105.54,105.56
USDJPY,20160718,051700,105.57,105.57,105.56,105.56
USDJPY,20160718,051800,105.55,105.56,105.54,105.56
USDJPY,20160718,051900,105.57,105.57,105.57,105.57
USDJPY,20160718,052000,105.58,105.59,105.56,105.56
USDJPY,20160718,052100,105.55,105.55,105.54,105.54
USDJPY,20160718,052200,105.55,105.58,105.55,105.58
USDJPY,20160718,052300,105.58,105.58,105.58,105.58
USDJPY,20160718,052400,105.59,105.59,105.58,105.58
USDJPY,20160718,052500,105.57,105.57,105.54,105.56
USDJPY,20160718,052600,105.56,105.57,105.56,105.56
USDJPY,20160718,052700,105.55,105.58,105.53,105.57
USDJPY,20160718,052800,105.56,105.57,105.55,105.56
USDJPY,20160718,052900,105.57,105.57,105.53,105.54
USDJPY,20160718,053000,105.54,105.54,105.53,105.53
USDJPY,20160718,053100,105.53,105.54,105.53,105.53
USDJPY,20160718,053200,105.53,105.56,105.53,105.56
USDJPY,20160718,053300,105.54,105.55,105.53,105.54
USDJPY,20160718,053400,105.53,105.54,105.51,105.54
USDJPY,20160718,053500,105.54,105.54,105.54,105.54
USDJPY,20160718,053600,105.53,105.54,105.52,105.53
USDJPY,20160718,053700,105.53,105.53,105.53,105.53
USDJPY,20160718,053800,105.53,105.53,105.52,105.52
USDJPY,20160718,053900,105.52,105.52,105.50,105.50
USDJPY,20160718,054000,105.51,105.53,105.51,105.53
USDJPY,20160718,054100,105.54,105.54,105.51,105.51
USDJPY,20160718,054200,105.51,105.54,105.51,105.52
USDJPY,20160718,054300,105.51,105.51,105.51,105.51
USDJPY,20160718,054400,105.51,105.53,105.51,105.52
USDJPY,20160718,054500,105.52,105.52,105.50,105.50
USDJPY,20160718,054600,105.51,105.53,105.51,105.52
USDJPY,20160718,054700,105.52,105.52,105.52,105.52
USDJPY,20160718,054800,105.51,105.52,105.51,105.52
USDJPY,20160718,054900,105.53,105.53,105.52,105.52
USDJPY,20160718,055000,105.52,105.53,105.52,105.53
USDJPY,20160718,055100,105.54,105.58,105.54,105.55
USDJPY,20160718,055200,105.54,105.55,105.54,105.55
USDJPY,20160718,055300,105.55,105.55,105.53,105.53
USDJPY,20160718,055400,105.53,105.53,105.53,105.53
USDJPY,20160718,055500,105.53,105.56,105.53,105.56
USDJPY,20160718,055600,105.55,105.55,105.54,105.54
USDJPY,20160718,055700,105.54,105.54,105.54,105.54
USDJPY,20160718,055800,105.54,105.54,105.54,105.54
USDJPY,20160718,055900,105.53,105.53,105.53,105.53
USDJPY,20160718,060000,105.53,105.53,105.52,105.53
USDJPY,20160718,060100,105.52,105.52,105.51,105.51
USDJPY,20160718,060200,105.52,105.53,105.52,105.52
USDJPY,20160718,060300,105.52,105.53,105.51,105.52
USDJPY,20160718,060400,105.53,105.53,105.52,105.52
USDJPY,20160718,060500,105.53,105.53,105.53,105.53
USDJPY,20160718,060600,105.53,105.53,105.49,105.49
USDJPY,20160718,060700,105.50,105.51,105.48,105.49
USDJPY,20160718,060800,105.50,105.51,105.48,105.49
USDJPY,20160718,060900,105.50,105.51,105.46,105.46
USDJPY,20160718,061000,105.47,105.49,105.47,105.48
USDJPY,20160718,061100,105.47,105.48,105.46,105.47
USDJPY,20160718,061200,105.48,105.48,105.46,105.46
USDJPY,20160718,061300,105.46,105.46,105.45,105.45
USDJPY,20160718,061400,105.44,105.44,105.43,105.43
USDJPY,20160718,061500,105.44,105.46,105.42,105.46
USDJPY,20160718,061600,105.45,105.46,105.44,105.45
USDJPY,20160718,061700,105.44,105.44,105.43,105.43
USDJPY,20160718,061800,105.43,105.46,105.43,105.46
USDJPY,20160718,061900,105.47,105.47,105.45,105.45
USDJPY,20160718,062000,105.44,105.44,105.42,105.44
USDJPY,20160718,062100,105.43,105.44,105.42,105.44
USDJPY,20160718,062200,105.43,105.45,105.42,105.43
USDJPY,20160718,062300,105.44,105.47,105.43,105.44
USDJPY,20160718,062400,105.44,105.44,105.44,105.44
USDJPY,20160718,062500,105.45,105.45,105.44,105.44
USDJPY,20160718,062600,105.44,105.47,105.44,105.47
USDJPY,20160718,062700,105.46,105.46,105.45,105.46
USDJPY,20160718,062800,105.45,105.47,105.44,105.47
USDJPY,20160718,062900,105.47,105.47,105.47,105.47
USDJPY,20160718,063000,105.47,105.47,105.46,105.46
USDJPY,20160718,063100,105.46,105.46,105.45,105.45
USDJPY,20160718,063200,105.45,105.47,105.45,105.46
USDJPY,20160718,063300,105.46,105.47,105.46,105.47
USDJPY,20160718,063400,105.46,105.46,105.45,105.46
USDJPY,20160718,063500,105.46,105.46,105.45,105.45
USDJPY,20160718,063600,105.45,105.45,105.45,105.45
USDJPY,20160718,063700,105.46,105.48,105.44,105.48
USDJPY,20160718,063800,105.49,105.49,105.47,105.48
USDJPY,20160718,063900,105.48,105.49,105.48,105.49
USDJPY,20160718,064000,105.48,105.49,105.47,105.48
USDJPY,20160718,064100,105.48,105.49,105.46,105.47
USDJPY,20160718,064200,105.48,105.48,105.45,105.47
USDJPY,20160718,064300,105.46,105.46,105.46,105.46
USDJPY,20160718,064400,105.46,105.46,105.46,105.46
USDJPY,20160718,064500,105.46,105.47,105.46,105.46
USDJPY,20160718,064600,105.46,105.46,105.45,105.45
USDJPY,20160718,064700,105.45,105.45,105.45,105.45
USDJPY,20160718,064800,105.45,105.45,105.45,105.45
USDJPY,20160718,064900,105.45,105.45,105.45,105.45
USDJPY,20160718,065000,105.45,105.46,105.45,105.46
USDJPY,20160718,065100,105.46,105.47,105.46,105.46
USDJPY,20160718,065200,105.46,105.46,105.46,105.46
USDJPY,20160718,065300,105.46,105.46,105.46,105.46
USDJPY,20160718,065400,105.45,105.46,105.45,105.46
USDJPY,20160718,065500,105.46,105.46,105.45,105.45
USDJPY,20160718,065600,105.45,105.45,105.45,105.45
USDJPY,20160718,065700,105.45,105.45,105.45,105.45
USDJPY,20160718,065800,105.45,105.45,105.45,105.45
USDJPY,20160718,065900,105.46,105.49,105.46,105.48
USDJPY,20160718,070000,105.47,105.48,105.46,105.48
USDJPY,20160718,070100,105.48,105.48,105.46,105.46
USDJPY,20160718,070200,105.46,105.46,105.46,105.46
USDJPY,20160718,070300,105.46,105.46,105.46,105.46
USDJPY,20160718,070400,105.46,105.46,105.45,105.45
USDJPY,20160718,070500,105.45,105.45,105.45,105.45
USDJPY,20160718,070600,105.45,105.45,105.45,105.45
USDJPY,20160718,070700,105.44,105.44,105.43,105.43
USDJPY,20160718,070800,105.43,105.43,105.41,105.41
USDJPY,20160718,070900,105.40,105.40,105.37,105.38
USDJPY,20160718,071000,105.37,105.37,105.36,105.36
USDJPY,20160718,071100,105.35,105.35,105.32,105.33
USDJPY,20160718,071200,105.33,105.33,105.32,105.33
USDJPY,20160718,071300,105.34,105.38,105.34,105.38
USDJPY,20160718,071400,105.39,105.40,105.39,105.40
USDJPY,20160718,071500,105.39,105.41,105.39,105.40
USDJPY,20160718,071600,105.41,105.43,105.41,105.43
USDJPY,20160718,071700,105.42,105.42,105.40,105.40
USDJPY,20160718,071800,105.41,105.42,105.41,105.41
USDJPY,20160718,071900,105.41,105.41,105.41,105.41
USDJPY,20160718,072000,105.41,105.41,105.40,105.40
USDJPY,20160718,072100,105.40,105.41,105.40,105.40
USDJPY,20160718,072200,105.41,105.41,105.40,105.40
USDJPY,20160718,072300,105.40,105.40,105.38,105.39
USDJPY,20160718,072400,105.39,105.39,105.33,105.36
USDJPY,20160718,072500,105.37,105.39,105.37,105.39
USDJPY,20160718,072600,105.38,105.38,105.38,105.38
USDJPY,20160718,072700,105.38,105.38,105.37,105.37
USDJPY,20160718,072800,105.37,105.37,105.36,105.37
USDJPY,20160718,072900,105.36,105.37,105.36,105.37
USDJPY,20160718,073000,105.37,105.39,105.37,105.39
USDJPY,20160718,073100,105.40,105.41,105.40,105.41
USDJPY,20160718,073200,105.41,105.41,105.41,105.41
USDJPY,20160718,073300,105.41,105.41,105.41,105.41
USDJPY,20160718,073400,105.41,105.42,105.41,105.41
USDJPY,20160718,073500,105.41,105.41,105.40,105.40
USDJPY,20160718,073600,105.40,105.40,105.40,105.40
USDJPY,20160718,073700,105.40,105.41,105.40,105.41
USDJPY,20160718,073800,105.41,105.43,105.41,105.43
USDJPY,20160718,073900,105.44,105.44,105.41,105.42
USDJPY,20160718,074000,105.43,105.43,105.42,105.43
USDJPY,20160718,074100,105.43,105.44,105.42,105.43
USDJPY,20160718,074200,105.43,105.44,105.42,105.42
USDJPY,20160718,074300,105.43,105.43,105.42,105.42
USDJPY,20160718,074400,105.41,105.42,105.41,105.42
USDJPY,20160718,074500,105.42,105.43,105.42,105.43
USDJPY,20160718,074600,105.44,105.44,105.42,105.43
USDJPY,20160718,074700,105.43,105.44,105.42,105.44
USDJPY,20160718,074800,105.43,105.43,105.43,105.43
USDJPY,20160718,074900,105.43,105.43,105.41,105.41
USDJPY,20160718,075000,105.41,105.42,105.41,105.42
USDJPY,20160718,075100,105.43,105.43,105.43,105.43
USDJPY,20160718,075200,105.43,105.44,105.43,105.44
USDJPY,20160718,075300,105.43,105.43,105.42,105.42
USDJPY,20160718,075400,105.42,105.42,105.40,105.40
USDJPY,20160718,075500,105.41,105.43,105.40,105.42
USDJPY,20160718,075600,105.43,105.45,105.43,105.44
USDJPY,20160718,075700,105.44,105.44,105.43,105.44
USDJPY,20160718,075800,105.44,105.44,105.42,105.42
USDJPY,20160718,075900,105.42,105.43,105.42,105.43
USDJPY,20160718,080000,105.42,105.43,105.42,105.43
USDJPY,20160718,080100,105.44,105.52,105.44,105.49
USDJPY,20160718,080200,105.48,105.49,105.47,105.48
USDJPY,20160718,080300,105.50,105.53,105.50,105.52
USDJPY,20160718,080400,105.52,105.53,105.52,105.53
USDJPY,20160718,080500,105.52,105.53,105.52,105.52
USDJPY,20160718,080600,105.53,105.53,105.52,105.52
USDJPY,20160718,080700,105.52,105.53,105.52,105.53
USDJPY,20160718,080800,105.52,105.52,105.48,105.49
USDJPY,20160718,080900,105.50,105.52,105.50,105.51
USDJPY,20160718,081000,105.52,105.54,105.52,105.53
USDJPY,20160718,081100,105.52,105.56,105.51,105.56
USDJPY,20160718,081200,105.55,105.56,105.55,105.56
USDJPY,20160718,081300,105.56,105.57,105.55,105.56
USDJPY,20160718,081400,105.56,105.57,105.56,105.56
USDJPY,20160718,081500,105.56,105.56,105.56,105.56
USDJPY,20160718,081600,105.55,105.56,105.55,105.56
USDJPY,20160718,081700,105.56,105.56,105.56,105.56
USDJPY,20160718,081800,105.55,105.56,105.55,105.55
USDJPY,20160718,081900,105.55,105.56,105.55,105.56
USDJPY,20160718,082000,105.55,105.56,105.54,105.55
USDJPY,20160718,082100,105.56,105.59,105.55,105.59
USDJPY,20160718,082200,105.59,105.61,105.59,105.60
USDJPY,20160718,082300,105.61,105.61,105.59,105.60
USDJPY,20160718,082400,105.60,105.61,105.60,105.60
USDJPY,20160718,082500,105.59,105.60,105.59,105.60
USDJPY,20160718,082600,105.61,105.61,105.59,105.60
USDJPY,20160718,082700,105.61,105.61,105.59,105.59
USDJPY,20160718,082800,105.58,105.60,105.58,105.59
USDJPY,20160718,082900,105.59,105.60,105.59,105.60
USDJPY,20160718,083000,105.59,105.59,105.58,105.58
USDJPY,20160718,083100,105.59,105.59,105.58,105.58
USDJPY,20160718,083200,105.58,105.58,105.58,105.58
USDJPY,20160718,083300,105.59,105.60,105.59,105.60
USDJPY,20160718,083400,105.59,105.63,105.59,105.63
USDJPY,20160718,083500,105.62,105.62,105.61,105.61
USDJPY,20160718,083600,105.62,105.63,105.61,105.61
USDJPY,20160718,083700,105.60,105.60,105.60,105.60
USDJPY,20160718,083800,105.60,105.60,105.59,105.60
USDJPY,20160718,083900,105.59,105.60,105.59,105.59
USDJPY,20160718,084000,105.60,105.60,105.58,105.59
USDJPY,20160718,084100,105.58,105.59,105.58,105.58
USDJPY,20160718,084200,105.59,105.61,105.59,105.60
USDJPY,20160718,084300,105.60,105.64,105.60,105.64
USDJPY,20160718,084400,105.64,105.67,105.64,105.67
USDJPY,20160718,084500,105.68,105.68,105.67,105.67
USDJPY,20160718,084600,105.68,105.69,105.68,105.68
USDJPY,20160718,084700,105.67,105.69,105.66,105.69
USDJPY,20160718,084800,105.70,105.70,105.67,105.68
USDJPY,20160718,084900,105.67,105.68,105.67,105.68
USDJPY,20160718,085000,105.67,105.67,105.64,105.64
USDJPY,20160718,085100,105.63,105.64,105.62,105.64
USDJPY,20160718,085200,105.63,105.64,105.63,105.63
USDJPY,20160718,085300,105.64,105.66,105.63,105.66
USDJPY,20160718,085400,105.65,105.65,105.63,105.64
USDJPY,20160718,085500,105.64,105.66,105.63,105.65
USDJPY,20160718,085600,105.66,105.67,105.65,105.65
USDJPY,20160718,085700,105.66,105.67,105.66,105.67
USDJPY,20160718,085800,105.68,105.68,105.62,105.62
USDJPY,20160718,085900,105.62,105.62,105.61,105.61
USDJPY,20160718,090000,105.62,105.63,105.60,105.62
USDJPY,20160718,090100,105.63,105.65,105.58,105.59
USDJPY,20160718,090200,105.58,105.60,105.58,105.59
USDJPY,20160718,090300,105.60,105.60,105.58,105.58
USDJPY,20160718,090400,105.59,105.65,105.59,105.63
USDJPY,20160718,090500,105.64,105.78,105.64,105.75
USDJPY,20160718,090600,105.76,105.81,105.75,105.80
USDJPY,20160718,090700,105.81,105.83,105.79,105.79
USDJPY,20160718,090800,105.80,105.80,105.77,105.79
USDJPY,20160718,090900,105.78,105.80,105.76,105.79
USDJPY,20160718,091000,105.80,105.80,105.75,105.76
USDJPY,20160718,091100,105.77,105.79,105.75,105.76
USDJPY,20160718,091200,105.75,105.77,105.73,105.75
USDJPY,20160718,091300,105.74,105.75,105.72,105.74
USDJPY,20160718,091400,105.75,105.76,105.74,105.76
USDJPY,20160718,091500,105.75,105.78,105.75,105.77
USDJPY,20160718,091600,105.76,105.80,105.76,105.80
USDJPY,20160718,091700,105.79,105.80,105.79,105.79
USDJPY,20160718,091800,105.78,105.78,105.75,105.75
USDJPY,20160718,091900,105.76,105.79,105.75,105.78
USDJPY,20160718,092000,105.79,105.79,105.76,105.77
USDJPY,20160718,092100,105.78,105.78,105.73,105.74
USDJPY,20160718,092200,105.75,105.77,105.74,105.77
USDJPY,20160718,092300,105.76,105.79,105.76,105.79
USDJPY,20160718,092400,105.79,105.79,105.77,105.78
USDJPY,20160718,092500,105.77,105.83,105.77,105.81
USDJPY,20160718,092600,105.82,105.82,105.81,105.81
USDJPY,20160718,092700,105.81,105.82,105.78,105.79
USDJPY,20160718,092800,105.80,105.82,105.80,105.81
USDJPY,20160718,092900,105.82,105.82,105.78,105.79
USDJPY,20160718,093000,105.80,105.80,105.78,105.79
USDJPY,20160718,093100,105.80,105.81,105.77,105.81
USDJPY,20160718,093200,105.82,105.84,105.81,105.82
USDJPY,20160718,093300,105.81,105.81,105.78,105.78
USDJPY,20160718,093400,105.77,105.77,105.72,105.74
USDJPY,20160718,093500,105.75,105.75,105.73,105.75
USDJPY,20160718,093600,105.74,105.75,105.74,105.75
USDJPY,20160718,093700,105.75,105.75,105.73,105.73
USDJPY,20160718,093800,105.74,105.74,105.72,105.73
USDJPY,20160718,093900,105.72,105.72,105.69,105.71
USDJPY,20160718,094000,105.70,105.72,105.70,105.72
USDJPY,20160718,094100,105.71,105.73,105.70,105.72
USDJPY,20160718,094200,105.71,105.72,105.70,105.70
USDJPY,20160718,094300,105.69,105.70,105.68,105.69
USDJPY,20160718,094400,105.70,105.71,105.69,105.69
USDJPY,20160718,094500,105.68,105.70,105.68,105.69
USDJPY,20160718,094600,105.70,105.70,105.69,105.69
USDJPY,20160718,094700,105.68,105.71,105.68,105.69
USDJPY,20160718,094800,105.68,105.68,105.62,105.63
USDJPY,20160718,094900,105.64,105.64,105.56,105.56
USDJPY,20160718,095000,105.57,105.57,105.45,105.51
USDJPY,20160718,095100,105.50,105.51,105.49,105.50
USDJPY,20160718,095200,105.49,105.51,105.48,105.50
USDJPY,20160718,095300,105.51,105.51,105.50,105.51
USDJPY,20160718,095400,105.50,105.53,105.50,105.51
USDJPY,20160718,095500,105.52,105.52,105.50,105.52
USDJPY,20160718,095600,105.52,105.53,105.51,105.53
USDJPY,20160718,095700,105.54,105.54,105.53,105.54
USDJPY,20160718,095800,105.53,105.53,105.51,105.53
USDJPY,20160718,095900,105.53,105.54,105.53,105.54
USDJPY,20160718,100000,105.53,105.55,105.53,105.54
USDJPY,20160718,100100,105.55,105.56,105.49,105.50
USDJPY,20160718,100200,105.49,105.52,105.47,105.52
USDJPY,20160718,100300,105.51,105.53,105.51,105.53
USDJPY,20160718,100400,105.52,105.54,105.52,105.53
USDJPY,20160718,100500,105.52,105.53,105.52,105.52
USDJPY,20160718,100600,105.52,105.55,105.52,105.55
USDJPY,20160718,100700,105.56,105.58,105.56,105.58
USDJPY,20160718,100800,105.57,105.58,105.56,105.57
USDJPY,20160718,100900,105.56,105.58,105.56,105.58
USDJPY,20160718,101000,105.57,105.57,105.56,105.56
USDJPY,20160718,101100,105.57,105.61,105.57,105.60
USDJPY,20160718,101200,105.60,105.60,105.58,105.58
USDJPY,20160718,101300,105.59,105.59,105.57,105.58
USDJPY,20160718,101400,105.58,105.58,105.56,105.56
USDJPY,20160718,101500,105.57,105.57,105.55,105.56
USDJPY,20160718,101600,105.55,105.58,105.55,105.56
USDJPY,20160718,101700,105.57,105.59,105.56,105.57
USDJPY,20160718,101800,105.56,105.56,105.55,105.55
USDJPY,20160718,101900,105.55,105.56,105.54,105.56
USDJPY,20160718,102000,105.57,105.61,105.57,105.58
USDJPY,20160718,102100,105.57,105.58,105.55,105.57
USDJPY,20160718,102200,105.56,105.57,105.56,105.57
USDJPY,20160718,102300,105.56,105.60,105.55,105.55
USDJPY,20160718,102400,105.56,105.57,105.56,105.56
USDJPY,20160718,102500,105.55,105.57,105.55,105.56
USDJPY,20160718,102600,105.56,105.56,105.56,105.56
USDJPY,20160718,102700,105.57,105.57,105.56,105.57
USDJPY,20160718,102800,105.57,105.61,105.57,105.61
USDJPY,20160718,102900,105.60,105.60,105.58,105.59
USDJPY,20160718,103000,105.59,105.61,105.59,105.61
USDJPY,20160718,103100,105.62,105.62,105.58,105.58
USDJPY,20160718,103200,105.59,105.60,105.58,105.60
USDJPY,20160718,103300,105.61,105.61,105.57,105.58
USDJPY,20160718,103400,105.58,105.60,105.58,105.60
USDJPY,20160718,103500,105.59,105.60,105.58,105.58
USDJPY,20160718,103600,105.59,105.61,105.58,105.61
USDJPY,20160718,103700,105.60,105.62,105.60,105.61
USDJPY,20160718,103800,105.60,105.63,105.60,105.63
USDJPY,20160718,103900,105.64,105.64,105.62,105.63
USDJPY,20160718,104000,105.64,105.64,105.61,105.63
USDJPY,20160718,104100,105.63,105.64,105.62,105.63
USDJPY,20160718,104200,105.62,105.63,105.61,105.62
USDJPY,20160718,104300,105.61,105.61,105.61,105.61
USDJPY,20160718,104400,105.60,105.61,105.60,105.61
USDJPY,20160718,104500,105.60,105.63,105.60,105.62
USDJPY,20160718,104600,105.63,105.63,105.61,105.63
USDJPY,20160718,104700,105.63,105.63,105.61,105.62
USDJPY,20160718,104800,105.61,105.63,105.61,105.62
USDJPY,20160718,104900,105.62,105.63,105.62,105.63
USDJPY,20160718,105000,105.63,105.68,105.63,105.68
USDJPY,20160718,105100,105.67,105.68,105.66,105.67
USDJPY,20160718,105200,105.68,105.68,105.67,105.67
USDJPY,20160718,105300,105.67,105.67,105.63,105.64
USDJPY,20160718,105400,105.65,105.68,105.65,105.66
USDJPY,20160718,105500,105.67,105.67,105.64,105.64
USDJPY,20160718,105600,105.63,105.66,105.63,105.64
USDJPY,20160718,105700,105.64,105.66,105.64,105.66
USDJPY,20160718,105800,105.65,105.67,105.64,105.65
USDJPY,20160718,105900,105.65,105.66,105.64,105.65
USDJPY,20160718,110000,105.66,105.67,105.65,105.66
USDJPY,20160718,110100,105.65,105.65,105.65,105.65
USDJPY,20160718,110200,105.65,105.68,105.65,105.66
USDJPY,20160718,110300,105.65,105.67,105.65,105.66
USDJPY,20160718,110400,105.66,105.69,105.66,105.67
USDJPY,20160718,110500,105.66,105.68,105.66,105.67
USDJPY,20160718,110600,105.67,105.67,105.66,105.66
USDJPY,20160718,110700,105.66,105.66,105.66,105.66
USDJPY,20160718,110800,105.66,105.66,105.65,105.66
USDJPY,20160718,110900,105.66,105.66,105.66,105.66
USDJPY,20160718,111000,105.67,105.67,105.66,105.66
USDJPY,20160718,111100,105.66,105.66,105.64,105.65
USDJPY,20160718,111200,105.66,105.66,105.63,105.63
USDJPY,20160718,111300,105.64,105.64,105.64,105.64
USDJPY,20160718,111400,105.65,105.67,105.64,105.64
USDJPY,20160718,111500,105.64,105.64,105.63,105.64
USDJPY,20160718,111600,105.65,105.65,105.63,105.63
USDJPY,20160718,111700,105.62,105.63,105.58,105.59
USDJPY,20160718,111800,105.60,105.62,105.60,105.61
USDJPY,20160718,111900,105.60,105.60,105.60,105.60
USDJPY,20160718,112000,105.60,105.60,105.60,105.60
USDJPY,20160718,112100,105.60,105.60,105.58,105.58
USDJPY,20160718,112200,105.59,105.60,105.59,105.60
USDJPY,20160718,112300,105.61,105.61,105.60,105.60
USDJPY,20160718,112400,105.61,105.61,105.60,105.61
USDJPY,20160718,112500,105.61,105.61,105.61,105.61
USDJPY,20160718,112600,105.61,105.61,105.61,105.61
USDJPY,20160718,112700,105.61,105.63,105.61,105.63
USDJPY,20160718,112800,105.63,105.63,105.62,105.62
USDJPY,20160718,112900,105.61,105.61,105.60,105.60
USDJPY,20160718,113000,105.60,105.61,105.60,105.60
USDJPY,20160718,113100,105.60,105.61,105.59,105.60
USDJPY,20160718,113200,105.59,105.60,105.58,105.60
USDJPY,20160718,113300,105.61,105.61,105.59,105.60
USDJPY,20160718,113400,105.59,105.60,105.59,105.60
USDJPY,20160718,113500,105.60,105.60,105.59,105.59
USDJPY,20160718,113600,105.60,105.60,105.58,105.58
USDJPY,20160718,113700,105.58,105.58,105.58,105.58
USDJPY,20160718,113800,105.58,105.58,105.58,105.58
USDJPY,20160718,113900,105.58,105.60,105.58,105.60
USDJPY,20160718,114000,105.60,105.61,105.60,105.61
USDJPY,20160718,114100,105.61,105.62,105.58,105.58
USDJPY,20160718,114200,105.59,105.59,105.58,105.58
USDJPY,20160718,114300,105.59,105.60,105.58,105.58
USDJPY,20160718,114400,105.58,105.59,105.58,105.58
USDJPY,20160718,114500,105.58,105.59,105.58,105.59
USDJPY,20160718,114600,105.59,105.59,105.57,105.58
USDJPY,20160718,114700,105.58,105.58,105.58,105.58
USDJPY,20160718,114800,105.58,105.58,105.54,105.55
USDJPY,20160718,114900,105.56,105.57,105.56,105.56
USDJPY,20160718,115000,105.57,105.57,105.56,105.57
USDJPY,20160718,115100,105.57,105.57,105.57,105.57
USDJPY,20160718,115200,105.56,105.58,105.56,105.58
USDJPY,20160718,115300,105.58,105.58,105.56,105.57
USDJPY,20160718,115400,105.56,105.57,105.53,105.55
USDJPY,20160718,115500,105.54,105.54,105.54,105.54
USDJPY,20160718,115600,105.54,105.54,105.53,105.54
USDJPY,20160718,115700,105.54,105.55,105.53,105.55
USDJPY,20160718,115800,105.55,105.56,105.55,105.55
USDJPY,20160718,115900,105.55,105.56,105.55,105.55
USDJPY,20160718,120000,105.56,105.58,105.54,105.58
USDJPY,20160718,120100,105.58,105.58,105.56,105.57
USDJPY,20160718,120200,105.58,105.58,105.58,105.58
USDJPY,20160718,120300,105.58,105.60,105.58,105.60
USDJPY,20160718,120400,105.59,105.60,105.59,105.60
USDJPY,20160718,120500,105.60,105.60,105.59,105.60
USDJPY,20160718,120600,105.59,105.60,105.59,105.60
USDJPY,20160718,120700,105.60,105.61,105.59,105.61
USDJPY,20160718,120800,105.60,105.60,105.60,105.60
USDJPY,20160718,120900,105.60,105.62,105.60,105.61
USDJPY,20160718,121000,105.61,105.61,105.61,105.61
USDJPY,20160718,121100,105.60,105.60,105.59,105.59
USDJPY,20160718,121200,105.59,105.60,105.58,105.60
USDJPY,20160718,121300,105.61,105.62,105.61,105.62
USDJPY,20160718,121400,105.62,105.63,105.62,105.62
USDJPY,20160718,121500,105.63,105.63,105.61,105.61
USDJPY,20160718,121600,105.61,105.62,105.61,105.62
USDJPY,20160718,121700,105.63,105.63,105.62,105.63
USDJPY,20160718,121800,105.63,105.63,105.62,105.62
USDJPY,20160718,121900,105.62,105.63,105.62,105.63
USDJPY,20160718,122000,105.62,105.64,105.62,105.63
USDJPY,20160718,122100,105.63,105.65,105.63,105.64
USDJPY,20160718,122200,105.63,105.64,105.63,105.64
USDJPY,20160718,122300,105.64,105.65,105.64,105.64
USDJPY,20160718,122400,105.64,105.65,105.62,105.65
USDJPY,20160718,122500,105.65,105.66,105.65,105.65
USDJPY,20160718,122600,105.65,105.67,105.64,105.65
USDJPY,20160718,122700,105.64,105.64,105.62,105.62
USDJPY,20160718,122800,105.61,105.61,105.59,105.60
USDJPY,20160718,122900,105.61,105.62,105.61,105.61
USDJPY,20160718,123000,105.62,105.62,105.61,105.61
USDJPY,20160718,123100,105.61,105.61,105.60,105.61
USDJPY,20160718,123200,105.61,105.61,105.60,105.60
USDJPY,20160718,123300,105.59,105.60,105.59,105.59
USDJPY,20160718,123400,105.59,105.59,105.58,105.58
USDJPY,20160718,123500,105.58,105.59,105.58,105.58
USDJPY,20160718,123600,105.58,105.58,105.58,105.58
USDJPY,20160718,123700,105.59,105.59,105.57,105.58
USDJPY,20160718,123800,105.58,105.58,105.57,105.57
USDJPY,20160718,123900,105.58,105.59,105.58,105.59
USDJPY,20160718,124000,105.58,105.59,105.57,105.59
USDJPY,20160718,124100,105.58,105.60,105.58,105.60
USDJPY,20160718,124200,105.59,105.61,105.58,105.61
USDJPY,20160718,124300,105.62,105.63,105.62,105.63
USDJPY,20160718,124400,105.62,105.65,105.62,105.65
USDJPY,20160718,124500,105.65,105.65,105.64,105.64
USDJPY,20160718,124600,105.64,105.64,105.62,105.63
USDJPY,20160718,124700,105.63,105.64,105.63,105.63
USDJPY,20160718,124800,105.63,105.63,105.63,105.63
USDJPY,20160718,124900,105.63,105.65,105.63,105.64
USDJPY,20160718,125000,105.65,105.66,105.65,105.66
USDJPY,20160718,125100,105.65,105.66,105.64,105.65
USDJPY,20160718,125200,105.65,105.65,105.65,105.65
USDJPY,20160718,125300,105.66,105.67,105.65,105.66
USDJPY,20160718,125400,105.65,105.66,105.65,105.66
USDJPY,20160718,125500,105.66,105.66,105.65,105.65
USDJPY,20160718,125600,105.66,105.66,105.64,105.64
USDJPY,20160718,125700,105.64,105.65,105.62,105.62
USDJPY,20160718,125800,105.63,105.63,105.62,105.62
USDJPY,20160718,125900,105.62,105.62,105.60,105.60
USDJPY,20160718,130000,105.60,105.60,105.58,105.58
USDJPY,20160718,130100,105.59,105.60,105.59,105.60
USDJPY,20160718,130200,105.60,105.60,105.60,105.60
USDJPY,20160718,130300,105.59,105.61,105.59,105.61
USDJPY,20160718,130400,105.61,105.61,105.60,105.60
USDJPY,20160718,130500,105.61,105.61,105.60,105.61
USDJPY,20160718,130600,105.61,105.61,105.60,105.60
USDJPY,20160718,130700,105.60,105.64,105.60,105.64
USDJPY,20160718,130800,105.63,105.63,105.63,105.63
USDJPY,20160718,130900,105.62,105.62,105.61,105.61
USDJPY,20160718,131000,105.60,105.60,105.60,105.60
USDJPY,20160718,131100,105.59,105.60,105.59,105.60
USDJPY,20160718,131200,105.60,105.60,105.59,105.60
USDJPY,20160718,131300,105.60,105.61,105.60,105.61
USDJPY,20160718,131400,105.61,105.61,105.60,105.61
USDJPY,20160718,131500,105.60,105.61,105.60,105.61
USDJPY,20160718,131600,105.61,105.61,105.60,105.61
USDJPY,20160718,131700,105.61,105.62,105.61,105.61
USDJPY,20160718,131800,105.61,105.61,105.61,105.61
USDJPY,20160718,131900,105.62,105.63,105.61,105.63
USDJPY,20160718,132000,105.63,105.64,105.62,105.64
USDJPY,20160718,132100,105.65,105.65,105.63,105.63
USDJPY,20160718,132200,105.64,105.65,105.64,105.64
USDJPY,20160718,132300,105.65,105.65,105.64,105.64
USDJPY,20160718,132400,105.64,105.65,105.64,105.64
USDJPY,20160718,132500,105.65,105.66,105.64,105.66
USDJPY,20160718,132600,105.66,105.66,105.64,105.65
USDJPY,20160718,132700,105.66,105.66,105.65,105.65
USDJPY,20160718,132800,105.65,105.65,105.65,105.65
USDJPY,20160718,132900,105.65,105.65,105.64,105.65
USDJPY,20160718,133000,105.64,105.65,105.64,105.65
USDJPY,20160718,133100,105.66,105.66,105.65,105.66
USDJPY,20160718,133200,105.65,105.66,105.65,105.66
USDJPY,20160718,133300,105.67,105.69,105.67,105.69
USDJPY,20160718,133400,105.69,105.69,105.68,105.68
USDJPY,20160718,133500,105.67,105.68,105.66,105.66
USDJPY,20160718,133600,105.65,105.66,105.65,105.66
USDJPY,20160718,133700,105.66,105.66,105.64,105.64
USDJPY,20160718,133800,105.64,105.65,105.63,105.65
USDJPY,20160718,133900,105.64,105.65,105.64,105.64
USDJPY,20160718,134000,105.64,105.64,105.64,105.64
USDJPY,20160718,134100,105.64,105.65,105.64,105.64
USDJPY,20160718,134200,105.65,105.69,105.65,105.69
USDJPY,20160718,134300,105.69,105.69,105.69,105.69
USDJPY,20160718,134400,105.70,105.70,105.68,105.68
USDJPY,20160718,134500,105.69,105.69,105.68,105.68
USDJPY,20160718,134600,105.67,105.67,105.66,105.66
USDJPY,20160718,134700,105.66,105.67,105.66,105.67
USDJPY,20160718,134800,105.66,105.67,105.66,105.67
USDJPY,20160718,134900,105.67,105.68,105.67,105.68
USDJPY,20160718,135000,105.67,105.68,105.67,105.67
USDJPY,20160718,135100,105.68,105.68,105.68,105.68
USDJPY,20160718,135200,105.68,105.68,105.67,105.67
USDJPY,20160718,135300,105.67,105.68,105.67,105.68
USDJPY,20160718,135400,105.69,105.69,105.68,105.68
USDJPY,20160718,135500,105.68,105.68,105.68,105.68
USDJPY,20160718,135600,105.68,105.70,105.68,105.70
USDJPY,20160718,135700,105.71,105.73,105.71,105.71
USDJPY,20160718,135800,105.70,105.72,105.69,105.72
USDJPY,20160718,135900,105.71,105.72,105.71,105.72
USDJPY,20160718,140000,105.72,105.72,105.71,105.71
USDJPY,20160718,140100,105.72,105.75,105.72,105.74
USDJPY,20160718,140200,105.73,105.73,105.71,105.71
USDJPY,20160718,140300,105.70,105.71,105.70,105.71
USDJPY,20160718,140400,105.71,105.71,105.70,105.71
USDJPY,20160718,140500,105.70,105.70,105.70,105.70
USDJPY,20160718,140600,105.70,105.70,105.68,105.68
USDJPY,20160718,140700,105.68,105.68,105.68,105.68
USDJPY,20160718,140800,105.68,105.68,105.68,105.68
USDJPY,20160718,140900,105.67,105.67,105.66,105.67
USDJPY,20160718,141000,105.66,105.66,105.66,105.66
USDJPY,20160718,141100,105.66,105.67,105.66,105.67
USDJPY,20160718,141200,105.66,105.67,105.66,105.66
USDJPY,20160718,141300,105.66,105.66,105.66,105.66
USDJPY,20160718,141400,105.66,105.67,105.66,105.67
USDJPY,20160718,141500,105.67,105.68,105.67,105.67
USDJPY,20160718,141600,105.67,105.67,105.67,105.67
USDJPY,20160718,141700,105.67,105.68,105.67,105.67
USDJPY,20160718,141800,105.66,105.66,105.64,105.65
USDJPY,20160718,141900,105.64,105.64,105.63,105.64
USDJPY,20160718,142000,105.64,105.64,105.63,105.64
USDJPY,20160718,142100,105.63,105.64,105.62,105.63
USDJPY,20160718,142200,105.62,105.62,105.61,105.62
USDJPY,20160718,142300,105.63,105.63,105.61,105.62
USDJPY,20160718,142400,105.61,105.62,105.60,105.61
USDJPY,20160718,142500,105.60,105.61,105.57,105.57
USDJPY,20160718,142600,105.58,105.60,105.57,105.60
USDJPY,20160718,142700,105.61,105.62,105.61,105.62
USDJPY,20160718,142800,105.63,105.63,105.61,105.61
USDJPY,20160718,142900,105.61,105.64,105.61,105.64
USDJPY,20160718,143000,105.63,105.64,105.62,105.62
USDJPY,20160718,143100,105.62,105.62,105.61,105.62
USDJPY,20160718,143200,105.61,105.61,105.60,105.60
USDJPY,20160718,143300,105.61,105.62,105.61,105.61
USDJPY,20160718,143400,105.62,105.62,105.61,105.61
USDJPY,20160718,143500,105.61,105.62,105.61,105.62
USDJPY,20160718,143600,105.62,105.64,105.61,105.64
USDJPY,20160718,143700,105.64,105.64,105.62,105.62
USDJPY,20160718,143800,105.63,105.65,105.62,105.65
USDJPY,20160718,143900,105.65,105.66,105.65,105.65
USDJPY,20160718,144000,105.64,105.67,105.64,105.66
USDJPY,20160718,144100,105.66,105.66,105.65,105.65
USDJPY,20160718,144200,105.64,105.64,105.60,105.60
USDJPY,20160718,144300,105.59,105.59,105.57,105.58
USDJPY,20160718,144400,105.57,105.58,105.57,105.58
USDJPY,20160718,144500,105.57,105.57,105.55,105.56
USDJPY,20160718,144600,105.57,105.57,105.56,105.57
USDJPY,20160718,144700,105.57,105.58,105.56,105.57
USDJPY,20160718,144800,105.58,105.60,105.58,105.58
USDJPY,20160718,144900,105.59,105.59,105.57,105.57
USDJPY,20160718,145000,105.56,105.56,105.56,105.56
USDJPY,20160718,145100,105.56,105.56,105.55,105.56
USDJPY,20160718,145200,105.56,105.57,105.56,105.56
USDJPY,20160718,145300,105.57,105.58,105.56,105.58
USDJPY,20160718,145400,105.58,105.58,105.58,105.58
USDJPY,20160718,145500,105.58,105.60,105.57,105.60
USDJPY,20160718,145600,105.61,105.61,105.59,105.59
USDJPY,20160718,145700,105.59,105.59,105.58,105.59
USDJPY,20160718,145800,105.58,105.59,105.58,105.58
USDJPY,20160718,145900,105.57,105.58,105.53,105.53
USDJPY,20160718,150000,105.52,105.54,105.52,105.53
USDJPY,20160718,150100,105.52,105.52,105.50,105.50
USDJPY,20160718,150200,105.49,105.49,105.48,105.49
USDJPY,20160718,150300,105.49,105.50,105.48,105.49
USDJPY,20160718,150400,105.50,105.50,105.46,105.47
USDJPY,20160718,150500,105.46,105.48,105.45,105.45
USDJPY,20160718,150600,105.44,105.44,105.38,105.38
USDJPY,20160718,150700,105.39,105.41,105.39,105.40
USDJPY,20160718,150800,105.39,105.41,105.39,105.41
USDJPY,20160718,150900,105.41,105.41,105.41,105.41
USDJPY,20160718,151000,105.40,105.41,105.40,105.41
USDJPY,20160718,151100,105.40,105.41,105.40,105.41
USDJPY,20160718,151200,105.42,105.44,105.42,105.44
USDJPY,20160718,151300,105.43,105.44,105.42,105.44
USDJPY,20160718,151400,105.45,105.46,105.45,105.46
USDJPY,20160718,151500,105.45,105.48,105.45,105.47
USDJPY,20160718,151600,105.47,105.47,105.45,105.46
USDJPY,20160718,151700,105.46,105.47,105.46,105.47
USDJPY,20160718,151800,105.48,105.48,105.47,105.47
USDJPY,20160718,151900,105.47,105.48,105.47,105.47
USDJPY,20160718,152000,105.47,105.47,105.46,105.47
USDJPY,20160718,152100,105.48,105.50,105.48,105.49
USDJPY,20160718,152200,105.50,105.54,105.50,105.52
USDJPY,20160718,152300,105.53,105.55,105.51,105.54
USDJPY,20160718,152400,105.54,105.55,105.53,105.53
USDJPY,20160718,152500,105.54,105.54,105.52,105.52
USDJPY,20160718,152600,105.52,105.53,105.52,105.52
USDJPY,20160718,152700,105.52,105.52,105.50,105.51
USDJPY,20160718,152800,105.50,105.50,105.48,105.48
USDJPY,20160718,152900,105.48,105.48,105.47,105.48
USDJPY,20160718,153000,105.49,105.49,105.45,105.45
USDJPY,20160718,153100,105.46,105.48,105.44,105.44
USDJPY,20160718,153200,105.45,105.50,105.45,105.47
USDJPY,20160718,153300,105.46,105.47,105.40,105.42
USDJPY,20160718,153400,105.41,105.42,105.40,105.41
USDJPY,20160718,153500,105.42,105.42,105.39,105.40
USDJPY,20160718,153600,105.41,105.42,105.40,105.41
USDJPY,20160718,153700,105.40,105.41,105.40,105.41
USDJPY,20160718,153800,105.40,105.41,105.37,105.37
USDJPY,20160718,153900,105.38,105.41,105.38,105.41
USDJPY,20160718,154000,105.40,105.40,105.37,105.37
USDJPY,20160718,154100,105.38,105.39,105.35,105.35
USDJPY,20160718,154200,105.34,105.36,105.34,105.34
USDJPY,20160718,154300,105.35,105.35,105.26,105.29
USDJPY,20160718,154400,105.28,105.32,105.27,105.31
USDJPY,20160718,154500,105.30,105.30,105.26,105.29
USDJPY,20160718,154600,105.30,105.31,105.29,105.31
USDJPY,20160718,154700,105.30,105.31,105.29,105.31
USDJPY,20160718,154800,105.30,105.31,105.30,105.31
USDJPY,20160718,154900,105.32,105.32,105.30,105.31
USDJPY,20160718,155000,105.32,105.33,105.31,105.32
USDJPY,20160718,155100,105.33,105.34,105.32,105.34
USDJPY,20160718,155200,105.33,105.37,105.33,105.36
USDJPY,20160718,155300,105.37,105.39,105.37,105.39
USDJPY,20160718,155400,105.40,105.42,105.40,105.41
USDJPY,20160718,155500,105.42,105.42,105.40,105.41
USDJPY,20160718,155600,105.42,105.45,105.42,105.45
USDJPY,20160718,155700,105.44,105.45,105.43,105.44
USDJPY,20160718,155800,105.45,105.48,105.44,105.48
USDJPY,20160718,155900,105.47,105.47,105.45,105.46
USDJPY,20160718,160000,105.46,105.48,105.46,105.48
USDJPY,20160718,160100,105.48,105.51,105.46,105.51
USDJPY,20160718,160200,105.52,105.57,105.52,105.55
USDJPY,20160718,160300,105.54,105.55,105.53,105.54
USDJPY,20160718,160400,105.55,105.55,105.53,105.54
USDJPY,20160718,160500,105.55,105.55,105.54,105.55
USDJPY,20160718,160600,105.56,105.56,105.56,105.56
USDJPY,20160718,160700,105.55,105.55,105.52,105.54
USDJPY,20160718,160800,105.55,105.55,105.54,105.55
USDJPY,20160718,160900,105.54,105.55,105.53,105.54
USDJPY,20160718,161000,105.53,105.55,105.53,105.55
USDJPY,20160718,161100,105.56,105.57,105.55,105.56
USDJPY,20160718,161200,105.55,105.58,105.55,105.55
USDJPY,20160718,161300,105.56,105.57,105.56,105.57
USDJPY,20160718,161400,105.56,105.58,105.56,105.57
USDJPY,20160718,161500,105.58,105.58,105.55,105.57
USDJPY,20160718,161600,105.57,105.61,105.57,105.61
USDJPY,20160718,161700,105.62,105.65,105.61,105.62
USDJPY,20160718,161800,105.63,105.64,105.62,105.64
USDJPY,20160718,161900,105.63,105.63,105.61,105.63
USDJPY,20160718,162000,105.62,105.64,105.62,105.64
USDJPY,20160718,162100,105.63,105.63,105.61,105.61
USDJPY,20160718,162200,105.61,105.61,105.59,105.59
USDJPY,20160718,162300,105.60,105.62,105.60,105.62
USDJPY,20160718,162400,105.61,105.62,105.61,105.62
USDJPY,20160718,162500,105.63,105.64,105.62,105.64
USDJPY,20160718,162600,105.64,105.67,105.63,105.66
USDJPY,20160718,162700,105.65,105.66,105.64,105.65
USDJPY,20160718,162800,105.65,105.66,105.64,105.65
USDJPY,20160718,162900,105.65,105.66,105.65,105.66
USDJPY,20160718,163000,105.67,105.68,105.66,105.67
USDJPY,20160718,163100,105.68,105.68,105.65,105.65
USDJPY,20160718,163200,105.66,105.67,105.65,105.65
USDJPY,20160718,163300,105.65,105.67,105.65,105.66
USDJPY,20160718,163400,105.67,105.74,105.67,105.74
USDJPY,20160718,163500,105.73,105.73,105.71,105.71
USDJPY,20160718,163600,105.72,105.72,105.68,105.68
USDJPY,20160718,163700,105.68,105.69,105.68,105.68
USDJPY,20160718,163800,105.68,105.69,105.67,105.69
USDJPY,20160718,163900,105.70,105.73,105.70,105.71
USDJPY,20160718,164000,105.71,105.72,105.71,105.72
USDJPY,20160718,164100,105.71,105.72,105.70,105.72
USDJPY,20160718,164200,105.73,105.73,105.72,105.72
USDJPY,20160718,164300,105.71,105.71,105.70,105.70
USDJPY,20160718,164400,105.69,105.72,105.69,105.72
USDJPY,20160718,164500,105.71,105.73,105.71,105.72
USDJPY,20160718,164600,105.73,105.73,105.71,105.71
USDJPY,20160718,164700,105.70,105.70,105.68,105.68
USDJPY,20160718,164800,105.69,105.70,105.69,105.69
USDJPY,20160718,164900,105.69,105.69,105.69,105.69
USDJPY,20160718,165000,105.70,105.71,105.68,105.69
USDJPY,20160718,165100,105.69,105.71,105.69,105.71
USDJPY,20160718,165200,105.72,105.74,105.72,105.73
USDJPY,20160718,165300,105.74,105.80,105.73,105.80
USDJPY,20160718,165400,105.79,105.84,105.79,105.84
USDJPY,20160718,165500,105.85,105.88,105.84,105.88
USDJPY,20160718,165600,105.87,105.87,105.83,105.84
USDJPY,20160718,165700,105.84,105.84,105.82,105.82
USDJPY,20160718,165800,105.83,105.89,105.82,105.85
USDJPY,20160718,165900,105.86,105.88,105.85,105.87
USDJPY,20160718,170000,105.86,105.87,105.84,105.84
USDJPY,20160718,170100,105.85,105.85,105.79,105.81
USDJPY,20160718,170200,105.80,105.85,105.80,105.83
USDJPY,20160718,170300,105.84,105.84,105.82,105.84
USDJPY,20160718,170400,105.84,105.84,105.81,105.81
USDJPY,20160718,170500,105.82,105.83,105.82,105.83
USDJPY,20160718,170600,105.84,105.87,105.84,105.87
USDJPY,20160718,170700,105.88,105.90,105.88,105.89
USDJPY,20160718,170800,105.90,105.92,105.87,105.92
USDJPY,20160718,170900,105.93,106.05,105.93,106.02
USDJPY,20160718,171000,106.03,106.04,106.00,106.02
USDJPY,20160718,171100,106.03,106.03,105.99,106.00
USDJPY,20160718,171200,105.99,106.06,105.99,106.02
USDJPY,20160718,171300,106.01,106.06,106.00,106.05
USDJPY,20160718,171400,106.06,106.08,106.05,106.08
USDJPY,20160718,171500,106.07,106.07,106.04,106.05
USDJPY,20160718,171600,106.04,106.06,106.01,106.02
USDJPY,20160718,171700,106.03,106.03,106.01,106.01
USDJPY,20160718,171800,106.00,106.01,105.99,106.01
USDJPY,20160718,171900,106.01,106.01,105.99,106.00
USDJPY,20160718,172000,106.01,106.01,106.00,106.01
USDJPY,20160718,172100,106.01,106.05,106.01,106.05
USDJPY,20160718,172200,106.04,106.07,106.03,106.07
USDJPY,20160718,172300,106.08,106.09,106.06,106.06
USDJPY,20160718,172400,106.05,106.17,106.04,106.17
USDJPY,20160718,172500,106.16,106.18,106.14,106.14
USDJPY,20160718,172600,106.13,106.13,106.12,106.13
USDJPY,20160718,172700,106.12,106.12,106.10,106.11
USDJPY,20160718,172800,106.10,106.13,106.10,106.10
USDJPY,20160718,172900,106.11,106.11,106.09,106.09
USDJPY,20160718,173000,106.10,106.14,106.10,106.10
USDJPY,20160718,173100,106.11,106.11,106.09,106.09
USDJPY,20160718,173200,106.08,106.09,106.05,106.06
USDJPY,20160718,173300,106.07,106.07,106.04,106.04
USDJPY,20160718,173400,106.05,106.05,106.04,106.04
USDJPY,20160718,173500,106.05,106.05,106.04,106.04
USDJPY,20160718,173600,106.05,106.05,106.03,106.04
USDJPY,20160718,173700,106.04,106.04,106.03,106.03
USDJPY,20160718,173800,106.04,106.05,106.04,106.05
USDJPY,20160718,173900,106.04,106.04,106.01,106.02
USDJPY,20160718,174000,106.02,106.03,106.02,106.03
USDJPY,20160718,174100,106.04,106.04,106.03,106.03
USDJPY,20160718,174200,106.04,106.04,106.03,106.03
USDJPY,20160718,174300,106.03,106.04,106.03,106.04
USDJPY,20160718,174400,106.04,106.04,106.04,106.04
USDJPY,20160718,174500,106.04,106.04,106.00,106.02
USDJPY,20160718,174600,106.01,106.01,105.98,105.98
USDJPY,20160718,174700,105.99,106.00,105.99,106.00
USDJPY,20160718,174800,106.00,106.00,105.96,105.98
USDJPY,20160718,174900,105.99,106.01,105.99,105.99
USDJPY,20160718,175000,105.98,105.98,105.96,105.96
USDJPY,20160718,175100,105.97,106.01,105.97,106.01
USDJPY,20160718,175200,106.02,106.03,106.02,106.02
USDJPY,20160718,175300,106.01,106.01,106.00,106.01
USDJPY,20160718,175400,106.01,106.01,105.98,105.99
USDJPY,20160718,175500,106.00,106.01,105.98,105.99
USDJPY,20160718,175600,105.98,105.99,105.96,105.98
USDJPY,20160718,175700,105.98,106.00,105.98,106.00
USDJPY,20160718,175800,106.00,106.00,105.99,106.00
USDJPY,20160718,175900,105.99,105.99,105.98,105.98
USDJPY,20160718,180000,105.99,105.99,105.98,105.99
USDJPY,20160718,180100,105.98,105.98,105.97,105.97
USDJPY,20160718,180200,105.98,105.98,105.96,105.97
USDJPY,20160718,180300,105.96,105.96,105.93,105.94
USDJPY,20160718,180400,105.95,105.96,105.95,105.96
USDJPY,20160718,180500,105.97,105.98,105.96,105.96
USDJPY,20160718,180600,105.95,105.95,105.94,105.95
USDJPY,20160718,180700,105.95,105.95,105.94,105.95
USDJPY,20160718,180800,105.94,105.96,105.93,105.96
USDJPY,20160718,180900,105.97,105.97,105.97,105.97
USDJPY,20160718,181000,105.97,105.97,105.96,105.96
USDJPY,20160718,181100,105.97,106.00,105.97,106.00
USDJPY,20160718,181200,106.01,106.03,106.01,106.03
USDJPY,20160718,181300,106.02,106.02,106.00,106.00
USDJPY,20160718,181400,106.01,106.06,106.01,106.06
USDJPY,20160718,181500,106.05,106.10,106.05,106.08
USDJPY,20160718,181600,106.09,106.13,106.08,106.11
USDJPY,20160718,181700,106.10,106.10,106.09,106.09
USDJPY,20160718,181800,106.10,106.10,106.08,106.08
USDJPY,20160718,181900,106.07,106.08,106.06,106.07
USDJPY,20160718,182000,106.06,106.07,106.05,106.07
USDJPY,20160718,182100,106.07,106.07,106.06,106.07
USDJPY,20160718,182200,106.08,106.09,106.07,106.09
USDJPY,20160718,182300,106.09,106.09,106.08,106.09
USDJPY,20160718,182400,106.09,106.10,106.09,106.10
USDJPY,20160718,182500,106.11,106.14,106.11,106.13
USDJPY,20160718,182600,106.14,106.15,106.14,106.14
USDJPY,20160718,182700,106.14,106.14,106.09,106.11
USDJPY,20160718,182800,106.10,106.10,106.06,106.08
USDJPY,20160718,182900,106.08,106.09,106.08,106.09
USDJPY,20160718,183000,106.08,106.10,106.08,106.09
USDJPY,20160718,183100,106.10,106.12,106.09,106.12
USDJPY,20160718,183200,106.13,106.13,106.11,106.11
USDJPY,20160718,183300,106.12,106.13,106.11,106.12
USDJPY,20160718,183400,106.11,106.12,106.11,106.11
USDJPY,20160718,183500,106.10,106.11,106.09,106.11
USDJPY,20160718,183600,106.11,106.11,106.09,106.09
USDJPY,20160718,183700,106.09,106.10,106.08,106.08
USDJPY,20160718,183800,106.08,106.08,106.08,106.08
USDJPY,20160718,183900,106.07,106.09,106.07,106.08
USDJPY,20160718,184000,106.08,106.08,106.06,106.06
USDJPY,20160718,184100,106.05,106.05,106.04,106.04
USDJPY,20160718,184200,106.04,106.05,106.04,106.05
USDJPY,20160718,184300,106.04,106.04,106.04,106.04
USDJPY,20160718,184400,106.05,106.05,106.04,106.05
USDJPY,20160718,184500,106.04,106.04,106.02,106.02
USDJPY,20160718,184600,106.03,106.03,106.03,106.03
USDJPY,20160718,184700,106.03,106.05,106.03,106.05
USDJPY,20160718,184800,106.06,106.08,106.06,106.08
USDJPY,20160718,184900,106.09,106.12,106.09,106.12
USDJPY,20160718,185000,106.12,106.12,106.11,106.11
USDJPY,20160718,185100,106.10,106.10,106.09,106.09
USDJPY,20160718,185200,106.09,106.12,106.09,106.12
USDJPY,20160718,185300,106.11,106.12,106.11,106.12
USDJPY,20160718,185400,106.13,106.13,106.12,106.13
USDJPY,20160718,185500,106.13,106.14,106.12,106.14
USDJPY,20160718,185600,106.13,106.13,106.12,106.12
USDJPY,20160718,185700,106.12,106.12,106.12,106.12
USDJPY,20160718,185800,106.12,106.12,106.11,106.12
USDJPY,20160718,185900,106.12,106.12,106.10,106.10
USDJPY,20160718,190000,106.11,106.13,106.11,106.13
USDJPY,20160718,190100,106.14,106.21,106.14,106.19
USDJPY,20160718,190200,106.18,106.24,106.18,106.22
USDJPY,20160718,190300,106.21,106.21,106.19,106.19
USDJPY,20160718,190400,106.20,106.21,106.19,106.19
USDJPY,20160718,190500,106.18,106.18,106.17,106.17
USDJPY,20160718,190600,106.18,106.18,106.16,106.16
USDJPY,20160718,190700,106.17,106.23,106.17,106.23
USDJPY,20160718,190800,106.22,106.22,106.21,106.22
USDJPY,20160718,190900,106.22,106.22,106.22,106.22
USDJPY,20160718,191000,106.23,106.23,106.22,106.22
USDJPY,20160718,191100,106.23,106.24,106.20,106.20
USDJPY,20160718,191200,106.20,106.23,106.20,106.23
USDJPY,20160718,191300,106.22,106.22,106.20,106.20
USDJPY,20160718,191400,106.19,106.19,106.16,106.17
USDJPY,20160718,191500,106.16,106.16,106.13,106.14
USDJPY,20160718,191600,106.13,106.15,106.13,106.13
USDJPY,20160718,191700,106.12,106.13,106.11,106.12
USDJPY,20160718,191800,106.12,106.12,106.11,106.11
USDJPY,20160718,191900,106.10,106.12,106.09,106.09
USDJPY,20160718,192000,106.08,106.10,106.08,106.10
USDJPY,20160718,192100,106.10,106.11,106.10,106.10
USDJPY,20160718,192200,106.09,106.09,106.08,106.08
USDJPY,20160718,192300,106.08,106.10,106.08,106.09
USDJPY,20160718,192400,106.09,106.09,106.06,106.06
USDJPY,20160718,192500,106.07,106.08,106.07,106.07
USDJPY,20160718,192600,106.08,106.09,106.07,106.07
USDJPY,20160718,192700,106.07,106.07,106.06,106.06
USDJPY,20160718,192800,106.06,106.07,106.06,106.06
USDJPY,20160718,192900,106.06,106.07,106.05,106.05
USDJPY,20160718,193000,106.06,106.06,106.06,106.06
USDJPY,20160718,193100,106.06,106.08,106.06,106.07
USDJPY,20160718,193200,106.07,106.07,106.06,106.07
USDJPY,20160718,193300,106.07,106.11,106.07,106.11
USDJPY,20160718,193400,106.11,106.12,106.11,106.12
USDJPY,20160718,193500,106.11,106.11,106.10,106.10
USDJPY,20160718,193600,106.10,106.11,106.10,106.11
USDJPY,20160718,193700,106.11,106.11,106.11,106.11
USDJPY,20160718,193800,106.10,106.10,106.09,106.10
USDJPY,20160718,193900,106.09,106.10,106.07,106.07
USDJPY,20160718,194000,106.08,106.08,106.06,106.07
USDJPY,20160718,194100,106.08,106.09,106.08,106.08
USDJPY,20160718,194200,106.08,106.08,106.08,106.08
USDJPY,20160718,194300,106.08,106.08,106.08,106.08
USDJPY,20160718,194400,106.08,106.09,106.08,106.09
USDJPY,20160718,194500,106.09,106.09,106.09,106.09
USDJPY,20160718,194600,106.09,106.09,106.09,106.09
USDJPY,20160718,194700,106.09,106.10,106.09,106.10
USDJPY,20160718,194800,106.09,106.10,106.08,106.08
USDJPY,20160718,194900,106.07,106.08,106.05,106.06
USDJPY,20160718,195000,106.05,106.05,106.00,106.00
USDJPY,20160718,195100,105.99,106.03,105.99,106.03
USDJPY,20160718,195200,106.03,106.03,106.01,106.01
USDJPY,20160718,195300,106.01,106.03,106.01,106.03
USDJPY,20160718,195400,106.03,106.04,106.03,106.04
USDJPY,20160718,195500,106.05,106.05,106.03,106.03
USDJPY,20160718,195600,106.02,106.03,106.02,106.02
USDJPY,20160718,195700,106.03,106.04,106.03,106.03
USDJPY,20160718,195800,106.02,106.03,106.01,106.03
USDJPY,20160718,195900,106.03,106.04,106.03,106.04
USDJPY,20160718,200000,106.03,106.05,106.03,106.05
USDJPY,20160718,200100,106.06,106.06,106.03,106.03
USDJPY,20160718,200200,106.02,106.02,105.99,106.00
USDJPY,20160718,200300,106.00,106.01,106.00,106.00
USDJPY,20160718,200400,106.01,106.01,106.00,106.01
USDJPY,20160718,200500,106.01,106.02,106.01,106.02
USDJPY,20160718,200600,106.01,106.02,106.01,106.02
USDJPY,20160718,200700,106.01,106.01,106.01,106.01
USDJPY,20160718,200800,106.01,106.02,106.01,106.02
USDJPY,20160718,200900,106.02,106.02,106.00,106.00
USDJPY,20160718,201000,105.99,106.00,105.99,106.00
USDJPY,20160718,201100,106.01,106.03,106.01,106.02
USDJPY,20160718,201200,106.02,106.02,106.02,106.02
USDJPY,20160718,201300,106.02,106.02,106.02,106.02
USDJPY,20160718,201400,106.02,106.03,106.02,106.03
USDJPY,20160718,201500,106.02,106.02,106.00,106.00
USDJPY,20160718,201600,106.00,106.00,106.00,106.00
USDJPY,20160718,201700,105.99,105.99,105.97,105.97
USDJPY,20160718,201800,105.98,105.98,105.97,105.97
USDJPY,20160718,201900,105.97,105.98,105.97,105.98
USDJPY,20160718,202000,105.98,105.99,105.97,105.99
USDJPY,20160718,202100,105.99,105.99,105.99,105.99
USDJPY,20160718,202200,106.00,106.00,105.99,106.00
USDJPY,20160718,202300,106.00,106.04,106.00,106.04
USDJPY,20160718,202400,106.04,106.04,106.03,106.03
USDJPY,20160718,202500,106.03,106.05,106.03,106.05
USDJPY,20160718,202600,106.05,106.05,106.05,106.05
USDJPY,20160718,202700,106.05,106.05,105.99,105.99
USDJPY,20160718,202800,106.00,106.02,105.98,106.00
USDJPY,20160718,202900,106.00,106.05,106.00,106.03
USDJPY,20160718,203000,106.04,106.05,106.03,106.05
USDJPY,20160718,203100,106.04,106.05,106.03,106.03
USDJPY,20160718,203200,106.03,106.05,106.03,106.05
USDJPY,20160718,203300,106.04,106.06,106.04,106.06
USDJPY,20160718,203400,106.05,106.06,106.04,106.04
USDJPY,20160718,203500,106.03,106.05,106.03,106.05
USDJPY,20160718,203600,106.05,106.05,106.05,106.05
USDJPY,20160718,203700,106.06,106.06,106.05,106.06
USDJPY,20160718,203800,106.06,106.08,106.06,106.07
USDJPY,20160718,203900,106.06,106.08,106.06,106.08
USDJPY,20160718,204000,106.08,106.08,106.06,106.06
USDJPY,20160718,204100,106.05,106.07,106.05,106.07
USDJPY,20160718,204200,106.06,106.08,106.06,106.06
USDJPY,20160718,204300,106.07,106.07,106.06,106.07
USDJPY,20160718,204400,106.06,106.06,106.03,106.03
USDJPY,20160718,204500,106.03,106.04,106.03,106.04
USDJPY,20160718,204600,106.04,106.04,106.03,106.04
USDJPY,20160718,204700,106.03,106.03,106.01,106.02
USDJPY,20160718,204800,106.03,106.04,106.03,106.04
USDJPY,20160718,204900,106.04,106.05,106.03,106.05
USDJPY,20160718,205000,106.04,106.05,106.04,106.04
USDJPY,20160718,205100,106.05,106.06,106.05,106.06
USDJPY,20160718,205200,106.07,106.07,106.05,106.05
USDJPY,20160718,205300,106.06,106.06,106.06,106.06
USDJPY,20160718,205400,106.06,106.08,106.06,106.08
USDJPY,20160718,205500,106.07,106.07,106.07,106.07
USDJPY,20160718,205600,106.07,106.07,106.06,106.06
USDJPY,20160718,205700,106.06,106.07,106.06,106.07
USDJPY,20160718,205800,106.07,106.07,106.07,106.07
USDJPY,20160718,205900,106.07,106.09,106.07,106.09
USDJPY,20160718,210000,106.10,106.10,106.09,106.10
USDJPY,20160718,210100,106.10,106.11,106.10,106.11
USDJPY,20160718,210200,106.11,106.11,106.09,106.10
USDJPY,20160718,210300,106.10,106.10,106.09,106.10
USDJPY,20160718,210400,106.09,106.09,106.08,106.09
USDJPY,20160718,210500,106.09,106.11,106.09,106.11
USDJPY,20160718,210600,106.12,106.12,106.12,106.12
USDJPY,20160718,210700,106.12,106.12,106.11,106.11
USDJPY,20160718,210800,106.12,106.12,106.12,106.12
USDJPY,20160718,210900,106.11,106.11,106.11,106.11
USDJPY,20160718,211000,106.11,106.12,106.11,106.12
USDJPY,20160718,211100,106.12,106.15,106.12,106.15
USDJPY,20160718,211200,106.14,106.15,106.14,106.15
USDJPY,20160718,211300,106.15,106.15,106.15,106.15
USDJPY,20160718,211400,106.16,106.16,106.15,106.15
USDJPY,20160718,211500,106.15,106.16,106.15,106.16
USDJPY,20160718,211600,106.15,106.16,106.15,106.15
USDJPY,20160718,211700,106.15,106.18,106.15,106.18
USDJPY,20160718,211800,106.17,106.17,106.11,106.11
USDJPY,20160718,211900,106.11,106.13,106.11,106.11
USDJPY,20160718,212000,106.10,106.11,106.10,106.11
USDJPY,20160718,212100,106.11,106.12,106.11,106.12
USDJPY,20160718,212200,106.12,106.13,106.11,106.13
USDJPY,20160718,212300,106.13,106.14,106.13,106.14
USDJPY,20160718,212400,106.15,106.16,106.15,106.15
USDJPY,20160718,212500,106.16,106.18,106.16,106.17
USDJPY,20160718,212600,106.17,106.17,106.17,106.17
USDJPY,20160718,212700,106.18,106.20,106.18,106.18
USDJPY,20160718,212800,106.18,106.18,106.17,106.18
USDJPY,20160718,212900,106.18,106.18,106.16,106.16
USDJPY,20160718,213000,106.17,106.19,106.17,106.18
USDJPY,20160718,213100,106.18,106.18,106.16,106.16
USDJPY,20160718,213200,106.15,106.15,106.15,106.15
USDJPY,20160718,213300,106.15,106.15,106.13,106.13
USDJPY,20160718,213400,106.13,106.13,106.11,106.12
USDJPY,20160718,213500,106.13,106.14,106.13,106.14
USDJPY,20160718,213600,106.14,106.14,106.13,106.14
USDJPY,20160718,213700,106.14,106.14,106.14,106.14
USDJPY,20160718,213800,106.15,106.16,106.14,106.14
USDJPY,20160718,213900,106.14,106.14,106.13,106.13
USDJPY,20160718,214000,106.14,106.14,106.12,106.14
USDJPY,20160718,214100,106.14,106.15,106.14,106.15
USDJPY,20160718,214200,106.16,106.16,106.16,106.16
USDJPY,20160718,214300,106.16,106.19,106.16,106.18
USDJPY,20160718,214400,106.19,106.20,106.18,106.18
USDJPY,20160718,214500,106.17,106.17,106.16,106.16
USDJPY,20160718,214600,106.17,106.17,106.16,106.16
USDJPY,20160718,214700,106.15,106.18,106.14,106.18
USDJPY,20160718,214800,106.19,106.19,106.18,106.19
USDJPY,20160718,214900,106.18,106.19,106.17,106.18
USDJPY,20160718,215000,106.18,106.18,106.16,106.16
USDJPY,20160718,215100,106.17,106.18,106.14,106.14
USDJPY,20160718,215200,106.15,106.15,106.14,106.14
USDJPY,20160718,215300,106.14,106.14,106.13,106.13
USDJPY,20160718,215400,106.14,106.16,106.14,106.16
USDJPY,20160718,215500,106.17,106.19,106.15,106.19
USDJPY,20160718,215600,106.20,106.22,106.20,106.22
USDJPY,20160718,215700,106.21,106.21,106.19,106.19
USDJPY,20160718,215800,106.20,106.20,106.18,106.18
USDJPY,20160718,215900,106.17,106.17,106.17,106.17
USDJPY,20160718,220000,106.17,106.17,106.15,106.15
USDJPY,20160718,220100,106.16,106.17,106.13,106.15
USDJPY,20160718,220200,106.15,106.16,106.14,106.16
USDJPY,20160718,220300,106.17,106.20,106.17,106.20
USDJPY,20160718,220400,106.19,106.19,106.19,106.19
USDJPY,20160718,220500,106.18,106.18,106.15,106.16
USDJPY,20160718,220600,106.16,106.16,106.15,106.15
USDJPY,20160718,220700,106.15,106.15,106.14,106.14
USDJPY,20160718,220800,106.14,106.14,106.14,106.14
USDJPY,20160718,220900,106.13,106.13,106.13,106.13
USDJPY,20160718,221000,106.13,106.13,106.13,106.13
USDJPY,20160718,221100,106.13,106.13,106.13,106.13
USDJPY,20160718,221200,106.13,106.13,106.13,106.13
USDJPY,20160718,221300,106.14,106.14,106.14,106.14
USDJPY,20160718,221400,106.13,106.14,106.13,106.14
USDJPY,20160718,221500,106.15,106.15,106.14,106.14
USDJPY,20160718,221600,106.13,106.13,106.13,106.13
USDJPY,20160718,221700,106.13,106.13,106.13,106.13
USDJPY,20160718,221800,106.13,106.13,106.13,106.13
USDJPY,20160718,221900,106.13,106.13,106.13,106.13
USDJPY,20160718,222000,106.13,106.14,106.13,106.14
USDJPY,20160718,222100,106.14,106.14,106.13,106.13
USDJPY,20160718,222200,106.13,106.13,106.13,106.13
USDJPY,20160718,222300,106.13,106.13,106.12,106.12
USDJPY,20160718,222400,106.13,106.13,106.13,106.13
USDJPY,20160718,222500,106.13,106.13,106.13,106.13
USDJPY,20160718,222600,106.13,106.13,106.13,106.13
USDJPY,20160718,222700,106.13,106.13,106.12,106.13
USDJPY,20160718,222800,106.13,106.13,106.13,106.13
USDJPY,20160718,222900,106.13,106.13,106.12,106.13
USDJPY,20160718,223000,106.13,106.13,106.13,106.13
USDJPY,20160718,223100,106.13,106.13,106.13,106.13
USDJPY,20160718,223200,106.13,106.13,106.12,106.12
USDJPY,20160718,223300,106.13,106.13,106.12,106.12
USDJPY,20160718,223400,106.12,106.13,106.12,106.13
USDJPY,20160718,223500,106.13,106.14,106.13,106.14
USDJPY,20160718,223600,106.13,106.13,106.12,106.12
USDJPY,20160718,223700,106.13,106.13,106.11,106.11
USDJPY,20160718,223800,106.12,106.13,106.12,106.13
USDJPY,20160718,223900,106.12,106.12,106.12,106.12
USDJPY,20160718,224000,106.12,106.12,106.12,106.12
USDJPY,20160718,224100,106.12,106.12,106.12,106.12
USDJPY,20160718,224200,106.12,106.12,106.12,106.12
USDJPY,20160718,224300,106.12,106.12,106.12,106.12
USDJPY,20160718,224400,106.12,106.12,106.12,106.12
USDJPY,20160718,224500,106.12,106.13,106.12,106.12
USDJPY,20160718,224600,106.12,106.13,106.12,106.12
USDJPY,20160718,224700,106.12,106.12,106.12,106.12
USDJPY,20160718,224800,106.12,106.12,106.11,106.11
USDJPY,20160718,224900,106.11,106.12,106.11,106.12
USDJPY,20160718,225000,106.12,106.12,106.12,106.12
USDJPY,20160718,225100,106.11,106.13,106.09,106.12
USDJPY,20160718,225200,106.13,106.13,106.12,106.13
USDJPY,20160718,225300,106.13,106.13,106.13,106.13
USDJPY,20160718,225400,106.12,106.16,106.12,106.16
USDJPY,20160718,225500,106.15,106.16,106.15,106.16
USDJPY,20160718,225600,106.15,106.15,106.14,106.14
USDJPY,20160718,225700,106.14,106.14,106.13,106.13
USDJPY,20160718,225800,106.13,106.13,106.13,106.13
USDJPY,20160718,225900,106.13,106.13,106.13,106.13
USDJPY,20160718,230000,106.13,106.14,106.13,106.14
USDJPY,20160718,230100,106.14,106.14,106.14,106.14
USDJPY,20160718,230200,106.14,106.14,106.14,106.14
USDJPY,20160718,230300,106.14,106.14,106.14,106.14
USDJPY,20160718,230400,106.14,106.14,106.14,106.14
USDJPY,20160718,230500,106.14,106.16,106.14,106.16
USDJPY,20160718,230600,106.16,106.16,106.16,106.16
USDJPY,20160718,230700,106.16,106.16,106.16,106.16
USDJPY,20160718,230800,106.16,106.16,106.16,106.16
USDJPY,20160718,230900,106.16,106.16,106.16,106.16
USDJPY,20160718,231000,106.16,106.16,106.16,106.16
USDJPY,20160718,231100,106.16,106.16,106.16,106.16
USDJPY,20160718,231200,106.16,106.16,106.16,106.16
USDJPY,20160718,231300,106.16,106.21,106.16,106.20
USDJPY,20160718,231400,106.20,106.20,106.19,106.19
USDJPY,20160718,231500,106.18,106.19,106.18,106.18
USDJPY,20160718,231600,106.17,106.17,106.17,106.17
USDJPY,20160718,231700,106.17,106.17,106.17,106.17
USDJPY,20160718,231800,106.17,106.18,106.17,106.17
USDJPY,20160718,231900,106.18,106.18,106.18,106.18
USDJPY,20160718,232000,106.18,106.18,106.18,106.18
USDJPY,20160718,232100,106.18,106.18,106.18,106.18
USDJPY,20160718,232200,106.19,106.19,106.18,106.18
USDJPY,20160718,232300,106.17,106.18,106.17,106.18
USDJPY,20160718,232400,106.18,106.18,106.18,106.18
USDJPY,20160718,232500,106.17,106.17,106.17,106.17
USDJPY,20160718,232600,106.17,106.17,106.16,106.17
USDJPY,20160718,232700,106.17,106.17,106.16,106.17
USDJPY,20160718,232800,106.17,106.17,106.16,106.17
USDJPY,20160718,232900,106.17,106.17,106.17,106.17
USDJPY,20160718,233000,106.17,106.17,106.17,106.17
USDJPY,20160718,233100,106.17,106.17,106.16,106.16
USDJPY,20160718,233200,106.15,106.16,106.15,106.16
USDJPY,20160718,233300,106.16,106.16,106.15,106.15
USDJPY,20160718,233400,106.15,106.15,106.15,106.15
USDJPY,20160718,233500,106.16,106.16,106.14,106.14
USDJPY,20160718,233600,106.14,106.15,106.14,106.14
USDJPY,20160718,233700,106.15,106.15,106.14,106.15
USDJPY,20160718,233800,106.14,106.15,106.14,106.14
USDJPY,20160718,233900,106.14,106.14,106.14,106.14
USDJPY,20160718,234000,106.13,106.13,106.12,106.12
USDJPY,20160718,234100,106.12,106.13,106.12,106.13
USDJPY,20160718,234200,106.13,106.15,106.13,106.15
USDJPY,20160718,234300,106.15,106.17,106.15,106.17
USDJPY,20160718,234400,106.17,106.17,106.16,106.16
USDJPY,20160718,234500,106.16,106.16,106.16,106.16
USDJPY,20160718,234600,106.16,106.16,106.15,106.15
USDJPY,20160718,234700,106.16,106.16,106.16,106.16
USDJPY,20160718,234800,106.16,106.16,106.16,106.16
USDJPY,20160718,234900,106.16,106.17,106.16,106.16
USDJPY,20160718,235000,106.16,106.16,106.16,106.16
USDJPY,20160718,235100,106.16,106.16,106.16,106.16
USDJPY,20160718,235200,106.16,106.16,106.16,106.16
USDJPY,20160718,235300,106.16,106.16,106.16,106.16
USDJPY,20160718,235400,106.16,106.16,106.16,106.16
USDJPY,20160718,235500,106.15,106.16,106.15,106.16
USDJPY,20160718,235600,106.15,106.16,106.15,106.16
USDJPY,20160718,235700,106.16,106.16,106.15,106.15
USDJPY,20160718,235800,106.16,106.16,106.12,106.12
USDJPY,20160718,235900,106.13,106.13,106.12,106.13
USDJPY,20160719,000000,106.13,106.13,106.10,106.10
USDJPY,20160719,000100,106.11,106.16,106.11,106.16
USDJPY,20160719,000200,106.15,106.16,106.15,106.16
USDJPY,20160719,000300,106.16,106.16,106.16,106.16
USDJPY,20160719,000400,106.17,106.19,106.17,106.19
USDJPY,20160719,000500,106.20,106.20,106.19,106.19
USDJPY,20160719,000600,106.20,106.20,106.19,106.19
USDJPY,20160719,000700,106.19,106.19,106.19,106.19
USDJPY,20160719,000800,106.20,106.20,106.18,106.19
USDJPY,20160719,000900,106.19,106.19,106.18,106.19
USDJPY,20160719,001000,106.19,106.21,106.19,106.21
USDJPY,20160719,001100,106.21,106.21,106.21,106.21
USDJPY,20160719,001200,106.22,106.23,106.21,106.23
USDJPY,20160719,001300,106.24,106.24,106.22,106.22
USDJPY,20160719,001400,106.22,106.24,106.22,106.24
USDJPY,20160719,001500,106.23,106.24,106.23,106.24
USDJPY,20160719,001600,106.24,106.25,106.24,106.25
USDJPY,20160719,001700,106.26,106.27,106.24,106.24
USDJPY,20160719,001800,106.23,106.23,106.22,106.22
USDJPY,20160719,001900,106.23,106.23,106.20,106.20
USDJPY,20160719,002000,106.21,106.21,106.21,106.21
USDJPY,20160719,002100,106.21,106.21,106.20,106.20
USDJPY,20160719,002200,106.20,106.21,106.20,106.20
USDJPY,20160719,002300,106.20,106.20,106.20,106.20
USDJPY,20160719,002400,106.20,106.20,106.19,106.20
USDJPY,20160719,002500,106.20,106.20,106.19,106.19
USDJPY,20160719,002600,106.20,106.20,106.20,106.20
USDJPY,20160719,002700,106.20,106.22,106.20,106.22
USDJPY,20160719,002800,106.23,106.23,106.23,106.23
USDJPY,20160719,002900,106.23,106.23,106.23,106.23
USDJPY,20160719,003000,106.23,106.23,106.23,106.23
USDJPY,20160719,003100,106.23,106.23,106.23,106.23
USDJPY,20160719,003200,106.23,106.23,106.22,106.22
USDJPY,20160719,003300,106.22,106.23,106.22,106.23
USDJPY,20160719,003400,106.23,106.23,106.23,106.23
USDJPY,20160719,003500,106.23,106.23,106.18,106.19
USDJPY,20160719,003600,106.19,106.21,106.19,106.21
USDJPY,20160719,003700,106.21,106.21,106.21,106.21
USDJPY,20160719,003800,106.22,106.22,106.22,106.22
USDJPY,20160719,003900,106.22,106.22,106.22,106.22
USDJPY,20160719,004000,106.22,106.22,106.22,106.22
USDJPY,20160719,004100,106.22,106.22,106.22,106.22
USDJPY,20160719,004200,106.23,106.28,106.23,106.27
USDJPY,20160719,004300,106.27,106.30,106.27,106.30
USDJPY,20160719,004400,106.31,106.31,106.29,106.30
USDJPY,20160719,004500,106.30,106.30,106.28,106.28
USDJPY,20160719,004600,106.29,106.29,106.28,106.29
USDJPY,20160719,004700,106.28,106.30,106.27,106.30
USDJPY,20160719,004800,106.29,106.29,106.26,106.29
USDJPY,20160719,004900,106.29,106.29,106.29,106.29
USDJPY,20160719,005000,106.29,106.29,106.27,106.27
USDJPY,20160719,005100,106.27,106.27,106.26,106.26
USDJPY,20160719,005200,106.25,106.25,106.24,106.25
USDJPY,20160719,005300,106.24,106.25,106.23,106.24
USDJPY,20160719,005400,106.25,106.27,106.25,106.27
USDJPY,20160719,005500,106.26,106.26,106.26,106.26
USDJPY,20160719,005600,106.26,106.26,106.24,106.24
USDJPY,20160719,005700,106.24,106.25,106.24,106.24
USDJPY,20160719,005800,106.25,106.25,106.24,106.25
USDJPY,20160719,005900,106.25,106.25,106.24,106.25
USDJPY,20160719,010000,106.25,106.25,106.23,106.23
USDJPY,20160719,010100,106.22,106.22,106.21,106.22
USDJPY,20160719,010200,106.21,106.23,106.21,106.21
USDJPY,20160719,010300,106.22,106.22,106.21,106.21
USDJPY,20160719,010400,106.21,106.21,106.19,106.19
USDJPY,20160719,010500,106.19,106.19,106.18,106.19
USDJPY,20160719,010600,106.18,106.21,106.18,106.21
USDJPY,20160719,010700,106.20,106.21,106.20,106.21
USDJPY,20160719,010800,106.20,106.20,106.20,106.20
USDJPY,20160719,010900,106.20,106.20,106.18,106.19
USDJPY,20160719,011000,106.19,106.19,106.18,106.19
USDJPY,20160719,011100,106.19,106.19,106.18,106.19
USDJPY,20160719,011200,106.18,106.21,106.18,106.20
USDJPY,20160719,011300,106.19,106.19,106.19,106.19
USDJPY,20160719,011400,106.19,106.19,106.16,106.16
USDJPY,20160719,011500,106.17,106.18,106.17,106.17
USDJPY,20160719,011600,106.17,106.20,106.17,106.18
USDJPY,20160719,011700,106.18,106.18,106.18,106.18
USDJPY,20160719,011800,106.19,106.21,106.19,106.20
USDJPY,20160719,011900,106.21,106.21,106.20,106.20
USDJPY,20160719,012000,106.21,106.21,106.21,106.21
USDJPY,20160719,012100,106.21,106.21,106.19,106.19
USDJPY,20160719,012200,106.20,106.21,106.20,106.21
USDJPY,20160719,012300,106.21,106.21,106.21,106.21
USDJPY,20160719,012400,106.21,106.21,106.20,106.20
USDJPY,20160719,012500,106.19,106.19,106.18,106.19
USDJPY,20160719,012600,106.20,106.20,106.20,106.20
USDJPY,20160719,012700,106.20,106.20,106.20,106.20
USDJPY,20160719,012800,106.20,106.22,106.20,106.22
USDJPY,20160719,012900,106.22,106.23,106.21,106.23
USDJPY,20160719,013000,106.22,106.22,106.19,106.19
USDJPY,20160719,013100,106.19,106.20,106.19,106.20
USDJPY,20160719,013200,106.21,106.22,106.21,106.21
USDJPY,20160719,013300,106.20,106.21,106.20,106.20
USDJPY,20160719,013500,106.19,106.19,106.18,106.18
USDJPY,20160719,013600,106.19,106.20,106.19,106.20
USDJPY,20160719,013700,106.18,106.18,106.17,106.17
USDJPY,20160719,013800,106.17,106.18,106.17,106.18
USDJPY,20160719,013900,106.19,106.19,106.18,106.18
USDJPY,20160719,014000,106.18,106.19,106.18,106.19
USDJPY,20160719,014100,106.20,106.20,106.16,106.16
USDJPY,20160719,014200,106.17,106.17,106.17,106.17
USDJPY,20160719,014300,106.17,106.18,106.17,106.17
USDJPY,20160719,014400,106.17,106.17,106.17,106.17
USDJPY,20160719,014500,106.18,106.19,106.17,106.19
USDJPY,20160719,014600,106.19,106.19,106.16,106.16
USDJPY,20160719,014700,106.15,106.15,106.14,106.15
USDJPY,20160719,014800,106.14,106.14,106.12,106.12
USDJPY,20160719,014900,106.13,106.13,106.12,106.13
USDJPY,20160719,015000,106.14,106.15,106.14,106.15
USDJPY,20160719,015100,106.14,106.15,106.14,106.14
USDJPY,20160719,015200,106.14,106.16,106.14,106.16
USDJPY,20160719,015300,106.17,106.17,106.16,106.17
USDJPY,20160719,015400,106.17,106.17,106.16,106.16
USDJPY,20160719,015500,106.16,106.16,106.14,106.14
USDJPY,20160719,015600,106.13,106.13,106.12,106.12
USDJPY,20160719,015700,106.13,106.13,106.10,106.10
USDJPY,20160719,015800,106.09,106.13,106.09,106.13
USDJPY,20160719,015900,106.13,106.13,106.13,106.13
USDJPY,20160719,020000,106.14,106.15,106.12,106.15
USDJPY,20160719,020100,106.14,106.15,106.08,106.08
USDJPY,20160719,020200,106.07,106.09,106.03,106.06
USDJPY,20160719,020300,106.07,106.11,106.07,106.09
USDJPY,20160719,020400,106.10,106.11,106.07,106.07
USDJPY,20160719,020500,106.06,106.07,106.03,106.06
USDJPY,20160719,020600,106.06,106.07,106.05,106.05
USDJPY,20160719,020700,106.06,106.08,106.05,106.08
USDJPY,20160719,020800,106.09,106.14,106.08,106.12
USDJPY,20160719,020900,106.13,106.18,106.12,106.16
USDJPY,20160719,021000,106.15,106.15,106.12,106.12
USDJPY,20160719,021100,106.12,106.12,106.12,106.12
USDJPY,20160719,021200,106.12,106.12,106.11,106.11
USDJPY,20160719,021300,106.11,106.11,106.08,106.08
USDJPY,20160719,021400,106.08,106.09,106.08,106.08
USDJPY,20160719,021500,106.08,106.08,106.04,106.05
USDJPY,20160719,021600,106.05,106.05,105.99,106.01
USDJPY,20160719,021700,106.00,106.02,106.00,106.01
USDJPY,20160719,021800,106.00,106.00,105.96,105.99
USDJPY,20160719,021900,106.00,106.00,105.96,105.99
USDJPY,20160719,022000,105.98,105.98,105.93,105.97
USDJPY,20160719,022100,105.98,105.99,105.96,105.99
USDJPY,20160719,022200,106.00,106.02,106.00,106.02
USDJPY,20160719,022300,106.01,106.02,106.00,106.02
USDJPY,20160719,022400,106.01,106.02,106.01,106.02
USDJPY,20160719,022500,106.03,106.04,106.03,106.04
USDJPY,20160719,022600,106.04,106.04,106.03,106.04
USDJPY,20160719,022700,106.04,106.04,106.03,106.04
USDJPY,20160719,022800,106.04,106.13,106.04,106.13
USDJPY,20160719,022900,106.14,106.16,106.13,106.13
USDJPY,20160719,023000,106.13,106.15,106.11,106.15
USDJPY,20160719,023100,106.16,106.20,106.16,106.18
USDJPY,20160719,023200,106.17,106.17,106.15,106.15
USDJPY,20160719,023300,106.16,106.17,106.15,106.16
USDJPY,20160719,023400,106.15,106.16,106.15,106.15
USDJPY,20160719,023500,106.16,106.16,106.11,106.13
USDJPY,20160719,023600,106.14,106.14,106.14,106.14
USDJPY,20160719,023700,106.15,106.16,106.15,106.15
USDJPY,20160719,023800,106.16,106.16,106.15,106.15
USDJPY,20160719,023900,106.15,106.15,106.10,106.10
USDJPY,20160719,024000,106.10,106.12,106.10,106.11
USDJPY,20160719,024100,106.10,106.10,106.06,106.06
USDJPY,20160719,024200,106.07,106.07,106.06,106.07
USDJPY,20160719,024300,106.07,106.11,106.07,106.11
USDJPY,20160719,024400,106.11,106.11,106.10,106.10
USDJPY,20160719,024500,106.10,106.11,106.09,106.09
USDJPY,20160719,024600,106.08,106.08,106.05,106.05
USDJPY,20160719,024700,106.06,106.08,106.06,106.06
USDJPY,20160719,024800,106.06,106.07,106.06,106.07
USDJPY,20160719,024900,106.07,106.08,106.07,106.07
USDJPY,20160719,025000,106.07,106.07,106.03,106.03
USDJPY,20160719,025100,106.03,106.03,106.00,106.02
USDJPY,20160719,025200,106.03,106.06,106.02,106.06
USDJPY,20160719,025300,106.06,106.06,106.05,106.05
USDJPY,20160719,025400,106.05,106.05,106.03,106.03
USDJPY,20160719,025500,106.02,106.02,105.96,105.98
USDJPY,20160719,025600,105.97,105.97,105.91,105.92
USDJPY,20160719,025700,105.93,105.95,105.92,105.95
USDJPY,20160719,025800,105.96,105.97,105.96,105.97
USDJPY,20160719,025900,105.98,105.99,105.97,105.98
USDJPY,20160719,030000,105.97,105.97,105.95,105.95
USDJPY,20160719,030100,105.96,106.00,105.96,105.99
USDJPY,20160719,030200,105.98,105.98,105.94,105.94
USDJPY,20160719,030300,105.93,105.93,105.83,105.85
USDJPY,20160719,030400,105.84,105.86,105.82,105.86
USDJPY,20160719,030500,105.85,105.87,105.84,105.87
USDJPY,20160719,030600,105.88,105.88,105.86,105.87
USDJPY,20160719,030700,105.87,105.88,105.87,105.87
USDJPY,20160719,030800,105.88,105.91,105.88,105.90
USDJPY,20160719,030900,105.89,105.89,105.89,105.89
USDJPY,20160719,031000,105.89,105.89,105.87,105.88
USDJPY,20160719,031100,105.87,105.87,105.83,105.86
USDJPY,20160719,031200,105.86,105.91,105.86,105.91
USDJPY,20160719,031300,105.90,105.91,105.90,105.90
USDJPY,20160719,031400,105.90,105.91,105.81,105.82
USDJPY,20160719,031500,105.84,105.84,105.77,105.80
USDJPY,20160719,031600,105.79,105.80,105.74,105.79
USDJPY,20160719,031700,105.80,105.80,105.78,105.78
USDJPY,20160719,031800,105.79,105.80,105.74,105.75
USDJPY,20160719,031900,105.77,105.78,105.75,105.78
USDJPY,20160719,032000,105.79,105.79,105.74,105.75
USDJPY,20160719,032100,105.76,105.80,105.76,105.80
USDJPY,20160719,032200,105.81,105.84,105.81,105.84
USDJPY,20160719,032300,105.83,105.84,105.81,105.83
USDJPY,20160719,032400,105.84,105.84,105.83,105.84
USDJPY,20160719,032500,105.83,105.86,105.83,105.86
USDJPY,20160719,032600,105.85,105.85,105.84,105.85
USDJPY,20160719,032700,105.85,105.85,105.85,105.85
USDJPY,20160719,032800,105.85,105.85,105.84,105.84
USDJPY,20160719,032900,105.84,105.84,105.80,105.81
USDJPY,20160719,033000,105.82,105.84,105.82,105.82
USDJPY,20160719,033100,105.81,105.88,105.81,105.88
USDJPY,20160719,033200,105.87,105.87,105.85,105.86
USDJPY,20160719,033300,105.87,105.91,105.87,105.91
USDJPY,20160719,033400,105.90,105.91,105.88,105.90
USDJPY,20160719,033500,105.90,105.90,105.87,105.87
USDJPY,20160719,033600,105.86,105.86,105.83,105.83
USDJPY,20160719,033700,105.83,105.83,105.79,105.80
USDJPY,20160719,033800,105.79,105.81,105.78,105.81
USDJPY,20160719,033900,105.82,105.85,105.82,105.85
USDJPY,20160719,034000,105.86,105.86,105.85,105.85
USDJPY,20160719,034100,105.85,105.85,105.83,105.83
USDJPY,20160719,034200,105.82,105.82,105.76,105.79
USDJPY,20160719,034300,105.80,105.82,105.80,105.82
USDJPY,20160719,034400,105.83,105.84,105.83,105.84
USDJPY,20160719,034500,105.84,105.85,105.84,105.85
USDJPY,20160719,034600,105.85,105.85,105.83,105.83
USDJPY,20160719,034700,105.82,105.82,105.81,105.82
USDJPY,20160719,034800,105.82,105.82,105.81,105.81
USDJPY,20160719,034900,105.82,105.82,105.81,105.81
USDJPY,20160719,035000,105.82,105.82,105.79,105.79
USDJPY,20160719,035100,105.78,105.79,105.78,105.78
USDJPY,20160719,035200,105.77,105.77,105.71,105.72
USDJPY,20160719,035300,105.73,105.75,105.73,105.74
USDJPY,20160719,035400,105.73,105.73,105.71,105.71
USDJPY,20160719,035500,105.72,105.77,105.72,105.75
USDJPY,20160719,035600,105.74,105.75,105.72,105.72
USDJPY,20160719,035700,105.73,105.75,105.69,105.71
USDJPY,20160719,035800,105.72,105.73,105.67,105.67
USDJPY,20160719,035900,105.68,105.71,105.68,105.69
USDJPY,20160719,040000,105.68,105.72,105.68,105.72
USDJPY,20160719,040100,105.71,105.71,105.68,105.70
USDJPY,20160719,040200,105.71,105.72,105.70,105.72
USDJPY,20160719,040300,105.73,105.74,105.72,105.72
USDJPY,20160719,040400,105.71,105.75,105.71,105.74
USDJPY,20160719,040500,105.75,105.76,105.74,105.76
USDJPY,20160719,040600,105.75,105.75,105.72,105.72
USDJPY,20160719,040700,105.71,105.76,105.71,105.76
USDJPY,20160719,040800,105.77,105.80,105.77,105.79
USDJPY,20160719,040900,105.80,105.83,105.79,105.82
USDJPY,20160719,041000,105.83,105.83,105.79,105.81
USDJPY,20160719,041100,105.82,105.82,105.79,105.79
USDJPY,20160719,041200,105.78,105.81,105.78,105.81
USDJPY,20160719,041300,105.81,105.81,105.79,105.79
USDJPY,20160719,041400,105.78,105.79,105.78,105.79
USDJPY,20160719,041500,105.78,105.79,105.77,105.78
USDJPY,20160719,041600,105.77,105.77,105.75,105.75
USDJPY,20160719,041700,105.74,105.76,105.74,105.75
USDJPY,20160719,041800,105.74,105.75,105.73,105.74
USDJPY,20160719,041900,105.73,105.74,105.72,105.74
USDJPY,20160719,042000,105.75,105.75,105.74,105.75
USDJPY,20160719,042100,105.75,105.76,105.75,105.76
USDJPY,20160719,042200,105.75,105.77,105.75,105.77
USDJPY,20160719,042300,105.76,105.78,105.76,105.78
USDJPY,20160719,042400,105.77,105.77,105.76,105.77
USDJPY,20160719,042500,105.76,105.76,105.75,105.76
USDJPY,20160719,042600,105.75,105.75,105.74,105.74
USDJPY,20160719,042700,105.74,105.76,105.73,105.76
USDJPY,20160719,042800,105.77,105.79,105.73,105.73
USDJPY,20160719,042900,105.74,105.74,105.70,105.74
USDJPY,20160719,043000,105.75,105.75,105.75,105.75
USDJPY,20160719,043100,105.76,105.77,105.76,105.77
USDJPY,20160719,043200,105.78,105.82,105.78,105.80
USDJPY,20160719,043300,105.80,105.81,105.79,105.81
USDJPY,20160719,043400,105.82,105.83,105.81,105.81
USDJPY,20160719,043500,105.82,105.82,105.81,105.81
USDJPY,20160719,043600,105.82,105.82,105.79,105.81
USDJPY,20160719,043700,105.81,105.83,105.81,105.83
USDJPY,20160719,043800,105.84,105.84,105.83,105.84
USDJPY,20160719,043900,105.85,105.85,105.85,105.85
USDJPY,20160719,044000,105.86,105.87,105.86,105.87
USDJPY,20160719,044100,105.88,105.88,105.87,105.87
USDJPY,20160719,044200,105.88,105.90,105.88,105.89
USDJPY,20160719,044300,105.90,105.94,105.90,105.90
USDJPY,20160719,044400,105.89,105.93,105.89,105.92
USDJPY,20160719,044500,105.91,105.91,105.89,105.91
USDJPY,20160719,044600,105.92,105.92,105.91,105.91
USDJPY,20160719,044700,105.91,105.92,105.90,105.90
USDJPY,20160719,044800,105.89,105.90,105.88,105.88
USDJPY,20160719,044900,105.88,105.88,105.87,105.88
USDJPY,20160719,045000,105.88,105.88,105.88,105.88
USDJPY,20160719,045100,105.87,105.88,105.85,105.88
USDJPY,20160719,045200,105.87,105.88,105.87,105.88
USDJPY,20160719,045300,105.87,105.87,105.85,105.85
USDJPY,20160719,045400,105.85,105.85,105.85,105.85
USDJPY,20160719,045500,105.86,105.87,105.85,105.87
USDJPY,20160719,045600,105.87,105.87,105.85,105.85
USDJPY,20160719,045700,105.86,105.87,105.86,105.87
USDJPY,20160719,045800,105.87,105.88,105.87,105.87
USDJPY,20160719,045900,105.87,105.89,105.87,105.88
USDJPY,20160719,050000,105.89,105.92,105.88,105.92
USDJPY,20160719,050100,105.93,105.95,105.89,105.90
USDJPY,20160719,050200,105.91,105.94,105.90,105.93
USDJPY,20160719,050300,105.92,105.92,105.89,105.92
USDJPY,20160719,050400,105.91,105.92,105.91,105.91
USDJPY,20160719,050500,105.91,105.91,105.89,105.89
USDJPY,20160719,050600,105.89,105.91,105.89,105.91
USDJPY,20160719,050700,105.91,105.91,105.86,105.86
USDJPY,20160719,050800,105.85,105.88,105.85,105.87
USDJPY,20160719,050900,105.87,105.87,105.86,105.86
USDJPY,20160719,051000,105.87,105.87,105.86,105.86
USDJPY,20160719,051100,105.86,105.86,105.86,105.86
USDJPY,20160719,051200,105.85,105.86,105.85,105.86
USDJPY,20160719,051300,105.86,105.86,105.86,105.86
USDJPY,20160719,051400,105.86,105.86,105.86,105.86
USDJPY,20160719,051500,105.85,105.85,105.81,105.81
USDJPY,20160719,051600,105.80,105.82,105.80,105.82
USDJPY,20160719,051700,105.81,105.82,105.80,105.80
USDJPY,20160719,051800,105.79,105.82,105.79,105.82
USDJPY,20160719,051900,105.83,105.83,105.81,105.81
USDJPY,20160719,052000,105.81,105.81,105.81,105.81
USDJPY,20160719,052100,105.82,105.82,105.81,105.81
USDJPY,20160719,052200,105.81,105.83,105.81,105.83
USDJPY,20160719,052300,105.82,105.82,105.81,105.82
USDJPY,20160719,052400,105.81,105.82,105.81,105.82
USDJPY,20160719,052500,105.82,105.83,105.82,105.82
USDJPY,20160719,052600,105.83,105.83,105.82,105.82
USDJPY,20160719,052700,105.83,105.83,105.82,105.83
USDJPY,20160719,052800,105.83,105.83,105.82,105.83
USDJPY,20160719,052900,105.83,105.83,105.82,105.83
USDJPY,20160719,053000,105.83,105.83,105.82,105.82
USDJPY,20160719,053100,105.83,105.87,105.83,105.87
USDJPY,20160719,053200,105.88,105.92,105.86,105.86
USDJPY,20160719,053300,105.87,105.88,105.87,105.87
USDJPY,20160719,053400,105.86,105.86,105.81,105.83
USDJPY,20160719,053500,105.84,105.84,105.83,105.83
USDJPY,20160719,053600,105.84,105.84,105.83,105.83
USDJPY,20160719,053700,105.84,105.86,105.83,105.86
USDJPY,20160719,053800,105.85,105.86,105.84,105.85
USDJPY,20160719,053900,105.86,105.86,105.86,105.86
USDJPY,20160719,054000,105.85,105.85,105.83,105.83
USDJPY,20160719,054100,105.82,105.84,105.81,105.83
USDJPY,20160719,054200,105.84,105.86,105.84,105.86
USDJPY,20160719,054300,105.85,105.86,105.83,105.83
USDJPY,20160719,054400,105.84,105.89,105.83,105.88
USDJPY,20160719,054500,105.88,105.91,105.88,105.91
USDJPY,20160719,054600,105.92,105.94,105.92,105.92
USDJPY,20160719,054700,105.91,105.91,105.90,105.91
USDJPY,20160719,054800,105.90,105.90,105.89,105.89
USDJPY,20160719,054900,105.89,105.92,105.89,105.90
USDJPY,20160719,055000,105.89,105.90,105.88,105.90
USDJPY,20160719,055100,105.90,105.90,105.89,105.90
USDJPY,20160719,055200,105.89,105.89,105.87,105.88
USDJPY,20160719,055300,105.87,105.87,105.85,105.87
USDJPY,20160719,055400,105.87,105.87,105.86,105.86
USDJPY,20160719,055500,105.86,105.88,105.86,105.88
USDJPY,20160719,055600,105.89,105.90,105.88,105.90
USDJPY,20160719,055700,105.91,105.92,105.90,105.91
USDJPY,20160719,055800,105.90,105.91,105.88,105.88
USDJPY,20160719,055900,105.87,105.87,105.84,105.84
USDJPY,20160719,060000,105.85,105.87,105.85,105.87
USDJPY,20160719,060100,105.86,105.89,105.86,105.88
USDJPY,20160719,060200,105.87,105.88,105.87,105.88
USDJPY,20160719,060300,105.87,105.88,105.84,105.86
USDJPY,20160719,060400,105.87,105.88,105.86,105.87
USDJPY,20160719,060500,105.86,105.86,105.83,105.83
USDJPY,20160719,060600,105.84,105.84,105.82,105.83
USDJPY,20160719,060700,105.82,105.83,105.81,105.83
USDJPY,20160719,060800,105.82,105.82,105.80,105.82
USDJPY,20160719,060900,105.82,105.82,105.80,105.81
USDJPY,20160719,061000,105.81,105.83,105.81,105.83
USDJPY,20160719,061100,105.84,105.85,105.84,105.84
USDJPY,20160719,061200,105.84,105.84,105.83,105.84
USDJPY,20160719,061300,105.84,105.84,105.83,105.83
USDJPY,20160719,061400,105.83,105.83,105.83,105.83
USDJPY,20160719,061500,105.82,105.82,105.82,105.82
USDJPY,20160719,061600,105.83,105.83,105.81,105.81
USDJPY,20160719,061700,105.81,105.81,105.80,105.81
USDJPY,20160719,061800,105.80,105.80,105.78,105.78
USDJPY,20160719,061900,105.77,105.77,105.76,105.77
USDJPY,20160719,062000,105.76,105.77,105.74,105.75
USDJPY,20160719,062100,105.76,105.77,105.76,105.76
USDJPY,20160719,062200,105.76,105.77,105.75,105.75
USDJPY,20160719,062300,105.75,105.76,105.75,105.75
USDJPY,20160719,062400,105.76,105.76,105.73,105.74
USDJPY,20160719,062500,105.74,105.74,105.73,105.74
USDJPY,20160719,062600,105.73,105.73,105.67,105.70
USDJPY,20160719,062700,105.69,105.71,105.67,105.69
USDJPY,20160719,062800,105.68,105.70,105.67,105.69
USDJPY,20160719,062900,105.70,105.70,105.68,105.69
USDJPY,20160719,063000,105.68,105.69,105.63,105.65
USDJPY,20160719,063100,105.66,105.67,105.63,105.65
USDJPY,20160719,063200,105.66,105.67,105.65,105.66
USDJPY,20160719,063300,105.65,105.67,105.64,105.67
USDJPY,20160719,063400,105.68,105.68,105.68,105.68
USDJPY,20160719,063500,105.67,105.67,105.64,105.64
USDJPY,20160719,063600,105.65,105.67,105.65,105.67
USDJPY,20160719,063700,105.67,105.69,105.67,105.68
USDJPY,20160719,063800,105.68,105.70,105.68,105.70
USDJPY,20160719,063900,105.69,105.71,105.69,105.70
USDJPY,20160719,064000,105.70,105.73,105.70,105.72
USDJPY,20160719,064100,105.72,105.73,105.72,105.72
USDJPY,20160719,064200,105.73,105.75,105.72,105.73
USDJPY,20160719,064300,105.72,105.72,105.72,105.72
USDJPY,20160719,064400,105.73,105.74,105.73,105.73
USDJPY,20160719,064500,105.72,105.74,105.71,105.74
USDJPY,20160719,064600,105.75,105.76,105.75,105.76
USDJPY,20160719,064700,105.75,105.76,105.73,105.73
USDJPY,20160719,064800,105.74,105.75,105.74,105.75
USDJPY,20160719,064900,105.74,105.76,105.74,105.75
USDJPY,20160719,065000,105.75,105.76,105.75,105.76
USDJPY,20160719,065100,105.76,105.76,105.74,105.75
USDJPY,20160719,065200,105.76,105.76,105.75,105.75
USDJPY,20160719,065300,105.74,105.75,105.72,105.72
USDJPY,20160719,065400,105.73,105.74,105.72,105.72
USDJPY,20160719,065500,105.73,105.73,105.73,105.73
USDJPY,20160719,065600,105.73,105.76,105.73,105.76
USDJPY,20160719,065700,105.77,105.80,105.77,105.78
USDJPY,20160719,065800,105.79,105.79,105.78,105.79
USDJPY,20160719,065900,105.80,105.80,105.78,105.80
USDJPY,20160719,070000,105.79,105.79,105.77,105.77
USDJPY,20160719,070100,105.78,105.78,105.75,105.75
USDJPY,20160719,070200,105.74,105.75,105.73,105.75
USDJPY,20160719,070300,105.76,105.76,105.76,105.76
USDJPY,20160719,070400,105.75,105.78,105.75,105.76
USDJPY,20160719,070500,105.77,105.77,105.77,105.77
USDJPY,20160719,070600,105.77,105.81,105.77,105.81
USDJPY,20160719,070700,105.80,105.81,105.80,105.81
USDJPY,20160719,070800,105.80,105.80,105.79,105.80
USDJPY,20160719,070900,105.79,105.79,105.77,105.78
USDJPY,20160719,071000,105.78,105.80,105.76,105.76
USDJPY,20160719,071100,105.77,105.79,105.77,105.78
USDJPY,20160719,071200,105.79,105.79,105.76,105.77
USDJPY,20160719,071300,105.77,105.77,105.76,105.76
USDJPY,20160719,071400,105.76,105.76,105.74,105.75
USDJPY,20160719,071500,105.76,105.76,105.75,105.76
USDJPY,20160719,071600,105.77,105.78,105.77,105.78
USDJPY,20160719,071700,105.79,105.81,105.79,105.80
USDJPY,20160719,071800,105.81,105.86,105.80,105.80
USDJPY,20160719,071900,105.81,105.84,105.81,105.84
USDJPY,20160719,072000,105.85,105.85,105.83,105.84
USDJPY,20160719,072100,105.85,105.87,105.85,105.86
USDJPY,20160719,072200,105.86,105.86,105.85,105.85
USDJPY,20160719,072300,105.84,105.89,105.84,105.89
USDJPY,20160719,072400,105.90,105.90,105.89,105.90
USDJPY,20160719,072500,105.89,105.91,105.89,105.90
USDJPY,20160719,072600,105.89,105.89,105.88,105.88
USDJPY,20160719,072700,105.89,105.90,105.88,105.89
USDJPY,20160719,072800,105.89,105.89,105.88,105.88
USDJPY,20160719,072900,105.89,105.89,105.87,105.87
USDJPY,20160719,073000,105.88,105.91,105.88,105.91
USDJPY,20160719,073100,105.92,105.94,105.90,105.94
USDJPY,20160719,073200,105.95,105.99,105.95,105.96
USDJPY,20160719,073300,105.97,106.06,105.97,106.05
USDJPY,20160719,073400,106.04,106.05,106.03,106.03
USDJPY,20160719,073500,106.04,106.09,106.04,106.06
USDJPY,20160719,073600,106.05,106.06,106.04,106.05
USDJPY,20160719,073700,106.04,106.04,106.01,106.02
USDJPY,20160719,073800,106.02,106.02,105.99,105.99
USDJPY,20160719,073900,106.00,106.02,106.00,106.00
USDJPY,20160719,074000,106.01,106.01,106.01,106.01
USDJPY,20160719,074100,106.00,106.02,106.00,106.00
USDJPY,20160719,074200,105.99,106.01,105.99,106.00
USDJPY,20160719,074300,106.00,106.00,105.99,105.99
USDJPY,20160719,074400,105.99,105.99,105.96,105.98
USDJPY,20160719,074500,105.99,105.99,105.95,105.96
USDJPY,20160719,074600,105.97,105.97,105.96,105.96
USDJPY,20160719,074700,105.95,105.95,105.93,105.94
USDJPY,20160719,074800,105.95,105.96,105.93,105.93
USDJPY,20160719,074900,105.94,105.94,105.91,105.92
USDJPY,20160719,075000,105.93,105.95,105.93,105.95
USDJPY,20160719,075100,105.94,105.96,105.93,105.95
USDJPY,20160719,075200,105.96,105.97,105.95,105.97
USDJPY,20160719,075300,105.97,105.97,105.96,105.97
USDJPY,20160719,075400,105.97,105.98,105.97,105.97
USDJPY,20160719,075500,105.98,106.03,105.98,106.00
USDJPY,20160719,075600,106.01,106.03,106.00,106.01
USDJPY,20160719,075700,106.00,106.01,106.00,106.01
USDJPY,20160719,075800,106.01,106.04,106.01,106.02
USDJPY,20160719,075900,106.03,106.04,106.01,106.02
USDJPY,20160719,080000,106.02,106.04,106.02,106.03
USDJPY,20160719,080100,106.04,106.04,105.99,105.99
USDJPY,20160719,080200,106.00,106.02,105.97,105.97
USDJPY,20160719,080300,105.98,106.02,105.98,106.00
USDJPY,20160719,080400,105.99,106.02,105.98,106.02
USDJPY,20160719,080500,106.01,106.07,106.01,106.07
USDJPY,20160719,080600,106.08,106.08,106.04,106.07
USDJPY,20160719,080700,106.06,106.06,106.03,106.04
USDJPY,20160719,080800,106.03,106.03,106.02,106.02
USDJPY,20160719,080900,106.02,106.02,106.01,106.01
USDJPY,20160719,081000,106.02,106.04,106.02,106.03
USDJPY,20160719,081100,106.02,106.02,105.97,105.97
USDJPY,20160719,081200,105.96,105.97,105.96,105.96
USDJPY,20160719,081300,105.97,105.99,105.97,105.97
USDJPY,20160719,081400,105.97,105.98,105.96,105.98
USDJPY,20160719,081500,105.97,106.00,105.97,105.99
USDJPY,20160719,081600,105.99,106.00,105.95,105.95
USDJPY,20160719,081700,105.94,105.94,105.88,105.88
USDJPY,20160719,081800,105.87,105.88,105.84,105.88
USDJPY,20160719,081900,105.87,105.90,105.87,105.89
USDJPY,20160719,082000,105.90,105.90,105.86,105.87
USDJPY,20160719,082100,105.87,105.88,105.87,105.88
USDJPY,20160719,082200,105.87,105.88,105.86,105.88
USDJPY,20160719,082300,105.87,105.88,105.87,105.88
USDJPY,20160719,082400,105.87,105.88,105.86,105.87
USDJPY,20160719,082500,105.86,105.87,105.86,105.87
USDJPY,20160719,082600,105.87,105.87,105.86,105.86
USDJPY,20160719,082700,105.87,105.88,105.87,105.88
USDJPY,20160719,082800,105.89,105.90,105.88,105.89
USDJPY,20160719,082900,105.88,105.88,105.86,105.86
USDJPY,20160719,083000,105.85,105.86,105.81,105.85
USDJPY,20160719,083100,105.86,105.87,105.86,105.86
USDJPY,20160719,083200,105.86,105.86,105.85,105.86
USDJPY,20160719,083300,105.86,105.89,105.86,105.89
USDJPY,20160719,083400,105.88,105.92,105.88,105.92
USDJPY,20160719,083500,105.93,105.93,105.91,105.91
USDJPY,20160719,083600,105.92,105.92,105.91,105.91
USDJPY,20160719,083700,105.92,105.92,105.91,105.91
USDJPY,20160719,083800,105.90,105.90,105.89,105.89
USDJPY,20160719,083900,105.89,105.90,105.89,105.89
USDJPY,20160719,084000,105.90,105.91,105.89,105.89
USDJPY,20160719,084100,105.88,105.89,105.88,105.88
USDJPY,20160719,084200,105.87,105.88,105.87,105.87
USDJPY,20160719,084300,105.87,105.87,105.85,105.85
USDJPY,20160719,084400,105.84,105.84,105.81,105.83
USDJPY,20160719,084500,105.82,105.83,105.82,105.82
USDJPY,20160719,084600,105.83,105.84,105.83,105.84
USDJPY,20160719,084700,105.83,105.85,105.83,105.85
USDJPY,20160719,084800,105.85,105.85,105.84,105.85
USDJPY,20160719,084900,105.85,105.85,105.83,105.83
USDJPY,20160719,085000,105.84,105.85,105.83,105.83
USDJPY,20160719,085100,105.83,105.85,105.83,105.85
USDJPY,20160719,085200,105.84,105.85,105.84,105.85
USDJPY,20160719,085300,105.85,105.85,105.84,105.85
USDJPY,20160719,085400,105.86,105.87,105.86,105.87
USDJPY,20160719,085500,105.88,105.88,105.86,105.86
USDJPY,20160719,085600,105.85,105.87,105.85,105.86
USDJPY,20160719,085700,105.87,105.87,105.86,105.86
USDJPY,20160719,085800,105.85,105.86,105.85,105.85
USDJPY,20160719,085900,105.86,105.88,105.86,105.88
USDJPY,20160719,090000,105.87,105.91,105.87,105.91
USDJPY,20160719,090100,105.94,105.94,105.90,105.90
USDJPY,20160719,090200,105.89,105.94,105.88,105.94
USDJPY,20160719,090300,105.98,106.04,105.98,106.02
USDJPY,20160719,090400,106.01,106.03,106.00,106.02
USDJPY,20160719,090500,106.01,106.02,106.01,106.01
USDJPY,20160719,090600,106.00,106.01,105.98,105.99
USDJPY,20160719,090700,105.98,105.98,105.97,105.97
USDJPY,20160719,090800,105.98,106.00,105.98,106.00
USDJPY,20160719,090900,105.99,106.01,105.99,106.00
USDJPY,20160719,091000,105.99,106.00,105.99,105.99
USDJPY,20160719,091100,106.00,106.03,105.99,106.02
USDJPY,20160719,091200,106.01,106.03,105.99,105.99
USDJPY,20160719,091300,105.98,106.00,105.97,105.99
USDJPY,20160719,091400,105.98,105.99,105.98,105.98
USDJPY,20160719,091500,105.99,106.01,105.99,106.01
USDJPY,20160719,091600,106.02,106.02,106.00,106.01
USDJPY,20160719,091700,106.00,106.01,105.99,106.00
USDJPY,20160719,091800,106.01,106.03,106.00,106.00
USDJPY,20160719,091900,106.01,106.01,106.00,106.01
USDJPY,20160719,092000,106.00,106.02,105.99,106.01
USDJPY,20160719,092100,106.02,106.06,106.01,106.04
USDJPY,20160719,092200,106.05,106.10,106.05,106.08
USDJPY,20160719,092300,106.07,106.13,106.07,106.13
USDJPY,20160719,092400,106.12,106.16,106.12,106.14
USDJPY,20160719,092500,106.13,106.14,106.11,106.11
USDJPY,20160719,092600,106.12,106.12,106.10,106.11
USDJPY,20160719,092700,106.11,106.11,106.09,106.09
USDJPY,20160719,092800,106.08,106.08,106.06,106.07
USDJPY,20160719,092900,106.08,106.10,106.08,106.09
USDJPY,20160719,093000,106.10,106.10,106.06,106.06
USDJPY,20160719,093100,106.05,106.06,106.03,106.04
USDJPY,20160719,093200,106.03,106.04,106.02,106.03
USDJPY,20160719,093300,106.02,106.04,105.98,105.99
USDJPY,20160719,093400,106.00,106.01,105.94,105.97
USDJPY,20160719,093500,105.96,105.98,105.95,105.97
USDJPY,20160719,093600,105.96,105.98,105.95,105.98
USDJPY,20160719,093700,105.97,105.98,105.94,105.94
USDJPY,20160719,093800,105.95,105.96,105.92,105.95
USDJPY,20160719,093900,105.96,105.99,105.95,105.99
USDJPY,20160719,094000,105.98,106.04,105.98,106.03
USDJPY,20160719,094100,106.04,106.04,106.02,106.02
USDJPY,20160719,094200,106.03,106.03,106.02,106.03
USDJPY,20160719,094300,106.04,106.04,106.00,106.01
USDJPY,20160719,094400,106.00,106.01,105.95,105.97
USDJPY,20160719,094500,105.98,105.98,105.96,105.97
USDJPY,20160719,094600,105.96,105.97,105.95,105.96
USDJPY,20160719,094700,105.95,105.96,105.94,105.95
USDJPY,20160719,094800,105.95,105.96,105.94,105.94
USDJPY,20160719,094900,105.95,105.98,105.95,105.97
USDJPY,20160719,095000,105.96,105.98,105.95,105.98
USDJPY,20160719,095100,105.99,106.00,105.96,105.96
USDJPY,20160719,095200,105.97,105.99,105.96,105.99
USDJPY,20160719,095300,106.00,106.00,105.97,105.98
USDJPY,20160719,095400,105.97,105.98,105.93,105.94
USDJPY,20160719,095500,105.95,105.95,105.89,105.90
USDJPY,20160719,095600,105.89,105.91,105.89,105.91
USDJPY,20160719,095700,105.90,105.91,105.89,105.91
USDJPY,20160719,095800,105.92,105.93,105.91,105.91
USDJPY,20160719,095900,105.92,105.94,105.92,105.93
USDJPY,20160719,100000,105.92,105.94,105.92,105.94
USDJPY,20160719,100100,105.93,105.94,105.91,105.92
USDJPY,20160719,100200,105.91,105.91,105.87,105.88
USDJPY,20160719,100300,105.89,105.89,105.87,105.88
USDJPY,20160719,100400,105.87,105.88,105.87,105.88
USDJPY,20160719,100500,105.88,105.91,105.87,105.91
USDJPY,20160719,100600,105.90,105.99,105.90,105.96
USDJPY,20160719,100700,105.95,105.98,105.95,105.98
USDJPY,20160719,100800,105.99,106.03,105.99,106.02
USDJPY,20160719,100900,106.01,106.02,106.00,106.00
USDJPY,20160719,101000,105.99,106.01,105.99,106.00
USDJPY,20160719,101100,105.99,106.03,105.99,106.02
USDJPY,20160719,101200,106.01,106.04,106.01,106.03
USDJPY,20160719,101300,106.04,106.05,106.04,106.04
USDJPY,20160719,101400,106.04,106.05,106.04,106.04
USDJPY,20160719,101500,106.05,106.07,106.05,106.05
USDJPY,20160719,101600,106.05,106.05,106.04,106.04
USDJPY,20160719,101700,106.05,106.08,106.05,106.07
USDJPY,20160719,101800,106.06,106.07,106.05,106.05
USDJPY,20160719,101900,106.05,106.06,106.04,106.06
USDJPY,20160719,102000,106.05,106.06,106.04,106.04
USDJPY,20160719,102100,106.05,106.05,106.02,106.02
USDJPY,20160719,102200,106.03,106.03,106.00,106.00
USDJPY,20160719,102300,106.01,106.01,105.98,106.00
USDJPY,20160719,102400,106.01,106.02,105.98,105.98
USDJPY,20160719,102500,106.00,106.03,106.00,106.02
USDJPY,20160719,102600,106.01,106.02,106.00,106.01
USDJPY,20160719,102700,106.01,106.01,106.00,106.00
USDJPY,20160719,102800,106.00,106.00,105.99,105.99
USDJPY,20160719,102900,106.00,106.02,105.99,106.02
USDJPY,20160719,103000,106.02,106.05,106.02,106.05
USDJPY,20160719,103100,106.06,106.11,106.06,106.11
USDJPY,20160719,103200,106.12,106.14,106.09,106.09
USDJPY,20160719,103300,106.10,106.11,106.07,106.07
USDJPY,20160719,103400,106.07,106.08,106.05,106.07
USDJPY,20160719,103500,106.08,106.09,106.07,106.08
USDJPY,20160719,103600,106.07,106.08,106.07,106.08
USDJPY,20160719,103700,106.07,106.09,106.07,106.07
USDJPY,20160719,103800,106.06,106.06,106.05,106.06
USDJPY,20160719,103900,106.05,106.05,106.04,106.04
USDJPY,20160719,104000,106.05,106.06,106.01,106.02
USDJPY,20160719,104100,106.02,106.03,106.02,106.03
USDJPY,20160719,104200,106.03,106.03,106.01,106.02
USDJPY,20160719,104300,106.01,106.01,105.99,105.99
USDJPY,20160719,104400,106.00,106.01,105.99,106.00
USDJPY,20160719,104500,105.99,106.00,105.99,106.00
USDJPY,20160719,104600,106.01,106.02,106.00,106.02
USDJPY,20160719,104700,106.01,106.04,106.00,106.02
USDJPY,20160719,104800,106.01,106.02,105.99,106.02
USDJPY,20160719,104900,106.01,106.03,106.00,106.03
USDJPY,20160719,105000,106.02,106.05,106.01,106.05
USDJPY,20160719,105100,106.04,106.08,106.04,106.07
USDJPY,20160719,105200,106.06,106.08,106.06,106.08
USDJPY,20160719,105300,106.07,106.07,106.05,106.05
USDJPY,20160719,105400,106.04,106.05,106.03,106.03
USDJPY,20160719,105500,106.03,106.04,106.02,106.03
USDJPY,20160719,105600,106.02,106.04,106.02,106.04
USDJPY,20160719,105700,106.05,106.06,106.03,106.05
USDJPY,20160719,105800,106.04,106.06,106.04,106.06
USDJPY,20160719,105900,106.06,106.06,106.05,106.05
USDJPY,20160719,110000,106.05,106.06,106.04,106.06
USDJPY,20160719,110100,106.05,106.05,106.02,106.05
USDJPY,20160719,110200,106.06,106.07,106.03,106.04
USDJPY,20160719,110300,106.03,106.09,106.03,106.09
USDJPY,20160719,110400,106.10,106.10,106.08,106.08
USDJPY,20160719,110500,106.07,106.07,106.06,106.06
USDJPY,20160719,110600,106.06,106.06,106.05,106.05
USDJPY,20160719,110700,106.04,106.05,106.04,106.04
USDJPY,20160719,110800,106.03,106.04,106.03,106.03
USDJPY,20160719,110900,106.03,106.05,106.03,106.03
USDJPY,20160719,111000,106.04,106.05,106.03,106.05
USDJPY,20160719,111100,106.04,106.06,106.03,106.03
USDJPY,20160719,111200,106.04,106.04,106.02,106.03
USDJPY,20160719,111300,106.03,106.03,106.01,106.02
USDJPY,20160719,111400,106.03,106.04,106.02,106.03
USDJPY,20160719,111500,106.04,106.06,106.04,106.06
USDJPY,20160719,111600,106.07,106.10,106.07,106.09
USDJPY,20160719,111700,106.09,106.09,106.06,106.06
USDJPY,20160719,111800,106.07,106.09,106.07,106.09
USDJPY,20160719,111900,106.08,106.08,106.07,106.08
USDJPY,20160719,112000,106.08,106.08,106.06,106.06
USDJPY,20160719,112100,106.07,106.09,106.06,106.09
USDJPY,20160719,112200,106.10,106.13,106.10,106.11
USDJPY,20160719,112300,106.12,106.12,106.10,106.11
USDJPY,20160719,112400,106.11,106.13,106.10,106.12
USDJPY,20160719,112500,106.13,106.14,106.11,106.11
USDJPY,20160719,112600,106.12,106.13,106.11,106.11
USDJPY,20160719,112700,106.12,106.12,106.11,106.11
USDJPY,20160719,112800,106.12,106.12,106.11,106.12
USDJPY,20160719,112900,106.11,106.13,106.11,106.11
USDJPY,20160719,113000,106.10,106.10,106.08,106.09
USDJPY,20160719,113100,106.10,106.11,106.09,106.11
USDJPY,20160719,113200,106.10,106.11,106.09,106.10
USDJPY,20160719,113300,106.09,106.11,106.09,106.11
USDJPY,20160719,113400,106.10,106.10,106.09,106.09
USDJPY,20160719,113500,106.09,106.09,106.08,106.09
USDJPY,20160719,113600,106.08,106.10,106.08,106.10
USDJPY,20160719,113700,106.09,106.11,106.09,106.09
USDJPY,20160719,113800,106.10,106.10,106.08,106.09
USDJPY,20160719,113900,106.08,106.10,106.08,106.09
USDJPY,20160719,114000,106.10,106.10,106.09,106.10
USDJPY,20160719,114100,106.09,106.10,106.09,106.10
USDJPY,20160719,114200,106.10,106.11,106.10,106.10
USDJPY,20160719,114300,106.10,106.11,106.10,106.11
USDJPY,20160719,114400,106.11,106.11,106.10,106.10
USDJPY,20160719,114500,106.11,106.11,106.08,106.08
USDJPY,20160719,114600,106.09,106.10,106.08,106.09
USDJPY,20160719,114700,106.10,106.11,106.09,106.10
USDJPY,20160719,114800,106.11,106.11,106.07,106.08
USDJPY,20160719,114900,106.09,106.09,106.08,106.08
USDJPY,20160719,115000,106.09,106.10,106.09,106.10
USDJPY,20160719,115100,106.11,106.11,106.10,106.11
USDJPY,20160719,115200,106.10,106.11,106.10,106.10
USDJPY,20160719,115300,106.11,106.12,106.10,106.10
USDJPY,20160719,115400,106.11,106.12,106.10,106.12
USDJPY,20160719,115500,106.11,106.14,106.11,106.14
USDJPY,20160719,115600,106.16,106.21,106.16,106.21
USDJPY,20160719,115700,106.20,106.21,106.19,106.19
USDJPY,20160719,115800,106.18,106.18,106.16,106.17
USDJPY,20160719,115900,106.18,106.19,106.17,106.18
USDJPY,20160719,120000,106.17,106.18,106.17,106.17
USDJPY,20160719,120100,106.18,106.18,106.17,106.17
USDJPY,20160719,120200,106.17,106.18,106.17,106.17
USDJPY,20160719,120300,106.17,106.18,106.17,106.18
USDJPY,20160719,120400,106.18,106.18,106.14,106.15
USDJPY,20160719,120500,106.15,106.15,106.13,106.13
USDJPY,20160719,120600,106.14,106.14,106.08,106.09
USDJPY,20160719,120700,106.10,106.10,106.08,106.08
USDJPY,20160719,120800,106.08,106.10,106.08,106.10
USDJPY,20160719,120900,106.09,106.10,106.08,106.09
USDJPY,20160719,121000,106.08,106.09,106.08,106.09
USDJPY,20160719,121100,106.09,106.10,106.07,106.07
USDJPY,20160719,121200,106.07,106.08,106.06,106.07
USDJPY,20160719,121300,106.07,106.10,106.07,106.10
USDJPY,20160719,121400,106.11,106.11,106.07,106.07
USDJPY,20160719,121500,106.06,106.07,106.06,106.07
USDJPY,20160719,121600,106.07,106.09,106.07,106.09
USDJPY,20160719,121700,106.08,106.08,106.06,106.06
USDJPY,20160719,121800,106.05,106.06,106.05,106.06
USDJPY,20160719,121900,106.05,106.07,106.05,106.07
USDJPY,20160719,122000,106.06,106.06,106.05,106.05
USDJPY,20160719,122100,106.06,106.06,106.06,106.06
USDJPY,20160719,122200,106.06,106.07,106.06,106.07
USDJPY,20160719,122300,106.06,106.06,106.05,106.05
USDJPY,20160719,122400,106.05,106.07,106.05,106.05
USDJPY,20160719,122500,106.06,106.07,106.06,106.06
USDJPY,20160719,122600,106.06,106.08,106.06,106.08
USDJPY,20160719,122700,106.07,106.08,106.06,106.07
USDJPY,20160719,122800,106.06,106.08,106.06,106.08
USDJPY,20160719,122900,106.09,106.10,106.08,106.10
USDJPY,20160719,123000,106.09,106.10,106.09,106.10
USDJPY,20160719,123100,106.09,106.10,106.09,106.09
USDJPY,20160719,123200,106.08,106.10,106.08,106.10
USDJPY,20160719,123300,106.09,106.09,106.09,106.09
USDJPY,20160719,123400,106.09,106.09,106.08,106.09
USDJPY,20160719,123500,106.10,106.11,106.09,106.10
USDJPY,20160719,123600,106.09,106.11,106.09,106.11
USDJPY,20160719,123700,106.10,106.10,106.09,106.09
USDJPY,20160719,123800,106.08,106.09,106.06,106.06
USDJPY,20160719,123900,106.07,106.08,106.07,106.08
USDJPY,20160719,124000,106.08,106.08,106.08,106.08
USDJPY,20160719,124100,106.09,106.11,106.09,106.10
USDJPY,20160719,124200,106.09,106.10,106.08,106.08
USDJPY,20160719,124300,106.09,106.09,106.08,106.08
USDJPY,20160719,124400,106.08,106.12,106.08,106.12
USDJPY,20160719,124500,106.13,106.14,106.13,106.13
USDJPY,20160719,124600,106.12,106.12,106.11,106.11
USDJPY,20160719,124700,106.10,106.11,106.08,106.08
USDJPY,20160719,124800,106.09,106.09,106.08,106.08
USDJPY,20160719,124900,106.09,106.10,106.08,106.09
USDJPY,20160719,125000,106.09,106.09,106.08,106.09
USDJPY,20160719,125100,106.08,106.09,106.08,106.08
USDJPY,20160719,125200,106.08,106.08,106.07,106.07
USDJPY,20160719,125300,106.08,106.08,106.07,106.07
USDJPY,20160719,125400,106.08,106.08,106.06,106.06
USDJPY,20160719,125500,106.06,106.07,106.06,106.06
USDJPY,20160719,125600,106.05,106.07,106.05,106.07
USDJPY,20160719,125700,106.06,106.08,106.06,106.08
USDJPY,20160719,125800,106.08,106.09,106.08,106.09
USDJPY,20160719,125900,106.10,106.10,106.09,106.09
USDJPY,20160719,130000,106.10,106.10,106.08,106.09
USDJPY,20160719,130100,106.08,106.08,106.04,106.04
USDJPY,20160719,130200,106.05,106.07,106.05,106.07
USDJPY,20160719,130300,106.08,106.08,106.07,106.07
USDJPY,20160719,130400,106.07,106.10,106.07,106.10
USDJPY,20160719,130500,106.09,106.09,106.06,106.07
USDJPY,20160719,130600,106.08,106.10,106.08,106.09
USDJPY,20160719,130700,106.10,106.10,106.09,106.10
USDJPY,20160719,130800,106.11,106.12,106.09,106.09
USDJPY,20160719,130900,106.08,106.10,106.08,106.09
USDJPY,20160719,131000,106.08,106.10,106.08,106.09
USDJPY,20160719,131100,106.09,106.09,106.08,106.08
USDJPY,20160719,131200,106.08,106.08,106.08,106.08
USDJPY,20160719,131300,106.08,106.08,106.07,106.07
USDJPY,20160719,131400,106.07,106.09,106.07,106.08
USDJPY,20160719,131500,106.08,106.11,106.08,106.09
USDJPY,20160719,131600,106.08,106.08,106.06,106.06
USDJPY,20160719,131700,106.07,106.08,106.06,106.06
USDJPY,20160719,131800,106.06,106.07,106.06,106.07
USDJPY,20160719,131900,106.08,106.08,106.08,106.08
USDJPY,20160719,132000,106.07,106.08,106.07,106.07
USDJPY,20160719,132100,106.07,106.07,106.06,106.07
USDJPY,20160719,132200,106.07,106.09,106.07,106.09
USDJPY,20160719,132300,106.08,106.08,106.07,106.08
USDJPY,20160719,132400,106.08,106.11,106.08,106.10
USDJPY,20160719,132500,106.09,106.10,106.09,106.10
USDJPY,20160719,132600,106.11,106.11,106.09,106.09
USDJPY,20160719,132700,106.10,106.13,106.10,106.12
USDJPY,20160719,132800,106.12,106.17,106.12,106.16
USDJPY,20160719,132900,106.17,106.18,106.16,106.17
USDJPY,20160719,133000,106.18,106.19,106.17,106.18
USDJPY,20160719,133100,106.17,106.25,106.17,106.24
USDJPY,20160719,133200,106.23,106.24,106.22,106.23
USDJPY,20160719,133300,106.24,106.24,106.21,106.21
USDJPY,20160719,133400,106.20,106.20,106.19,106.19
USDJPY,20160719,133500,106.18,106.18,106.17,106.17
USDJPY,20160719,133600,106.18,106.19,106.17,106.17
USDJPY,20160719,133700,106.16,106.17,106.14,106.17
USDJPY,20160719,133800,106.16,106.18,106.15,106.17
USDJPY,20160719,133900,106.18,106.20,106.18,106.19
USDJPY,20160719,134000,106.20,106.21,106.20,106.20
USDJPY,20160719,134100,106.20,106.20,106.20,106.20
USDJPY,20160719,134200,106.19,106.19,106.16,106.16
USDJPY,20160719,134300,106.17,106.17,106.16,106.16
USDJPY,20160719,134400,106.16,106.16,106.15,106.16
USDJPY,20160719,134500,106.15,106.15,106.15,106.15
USDJPY,20160719,134600,106.14,106.15,106.14,106.15
USDJPY,20160719,134700,106.15,106.15,106.15,106.15
USDJPY,20160719,134800,106.16,106.17,106.16,106.16
USDJPY,20160719,134900,106.16,106.17,106.16,106.16
USDJPY,20160719,135000,106.15,106.16,106.15,106.16
USDJPY,20160719,135100,106.15,106.15,106.15,106.15
USDJPY,20160719,135200,106.15,106.15,106.14,106.15
USDJPY,20160719,135300,106.14,106.16,106.11,106.13
USDJPY,20160719,135400,106.12,106.12,106.09,106.11
USDJPY,20160719,135500,106.10,106.11,106.10,106.11
USDJPY,20160719,135600,106.12,106.19,106.12,106.15
USDJPY,20160719,135700,106.16,106.18,106.15,106.17
USDJPY,20160719,135800,106.18,106.20,106.18,106.18
USDJPY,20160719,135900,106.17,106.18,106.17,106.17
USDJPY,20160719,140000,106.17,106.17,106.16,106.16
USDJPY,20160719,140100,106.15,106.15,106.12,106.14
USDJPY,20160719,140200,106.15,106.15,106.12,106.13
USDJPY,20160719,140300,106.14,106.15,106.14,106.15
USDJPY,20160719,140400,106.15,106.15,106.13,106.13
USDJPY,20160719,140500,106.14,106.16,106.14,106.15
USDJPY,20160719,140600,106.14,106.14,106.14,106.14
USDJPY,20160719,140700,106.15,106.15,106.14,106.14
USDJPY,20160719,140800,106.15,106.21,106.15,106.21
USDJPY,20160719,140900,106.22,106.25,106.22,106.24
USDJPY,20160719,141000,106.25,106.28,106.24,106.25
USDJPY,20160719,141100,106.24,106.24,106.22,106.22
USDJPY,20160719,141200,106.22,106.22,106.21,106.21
USDJPY,20160719,141300,106.22,106.22,106.21,106.21
USDJPY,20160719,141400,106.22,106.22,106.19,106.20
USDJPY,20160719,141500,106.20,106.20,106.18,106.18
USDJPY,20160719,141600,106.17,106.20,106.17,106.20
USDJPY,20160719,141700,106.21,106.21,106.20,106.20
USDJPY,20160719,141800,106.21,106.23,106.20,106.22
USDJPY,20160719,141900,106.22,106.22,106.20,106.21
USDJPY,20160719,142000,106.21,106.22,106.20,106.21
USDJPY,20160719,142100,106.22,106.23,106.21,106.21
USDJPY,20160719,142200,106.22,106.25,106.22,106.23
USDJPY,20160719,142300,106.24,106.24,106.23,106.23
USDJPY,20160719,142400,106.24,106.24,106.22,106.22
USDJPY,20160719,142500,106.23,106.23,106.20,106.21
USDJPY,20160719,142600,106.22,106.22,106.20,106.20
USDJPY,20160719,142700,106.19,106.19,106.16,106.17
USDJPY,20160719,142800,106.17,106.20,106.17,106.19
USDJPY,20160719,142900,106.20,106.22,106.20,106.22
USDJPY,20160719,143000,106.23,106.27,106.22,106.25
USDJPY,20160719,143100,106.26,106.43,106.26,106.32
USDJPY,20160719,143200,106.33,106.34,106.30,106.32
USDJPY,20160719,143300,106.33,106.36,106.33,106.33
USDJPY,20160719,143400,106.32,106.36,106.32,106.34
USDJPY,20160719,143500,106.33,106.35,106.31,106.34
USDJPY,20160719,143600,106.35,106.37,106.35,106.36
USDJPY,20160719,143700,106.37,106.38,106.37,106.37
USDJPY,20160719,143800,106.37,106.41,106.37,106.38
USDJPY,20160719,143900,106.37,106.38,106.36,106.37
USDJPY,20160719,144000,106.36,106.37,106.35,106.37
USDJPY,20160719,144100,106.36,106.44,106.36,106.44
USDJPY,20160719,144200,106.45,106.50,106.44,106.44
USDJPY,20160719,144300,106.45,106.48,106.43,106.46
USDJPY,20160719,144400,106.45,106.46,106.43,106.46
USDJPY,20160719,144500,106.47,106.50,106.46,106.47
USDJPY,20160719,144600,106.48,106.49,106.47,106.47
USDJPY,20160719,144700,106.48,106.48,106.45,106.45
USDJPY,20160719,144800,106.46,106.46,106.44,106.45
USDJPY,20160719,144900,106.46,106.46,106.44,106.44
USDJPY,20160719,145000,106.45,106.46,106.44,106.45
USDJPY,20160719,145100,106.46,106.47,106.46,106.47
USDJPY,20160719,145200,106.46,106.47,106.44,106.44
USDJPY,20160719,145300,106.43,106.44,106.40,106.40
USDJPY,20160719,145400,106.39,106.41,106.39,106.41
USDJPY,20160719,145500,106.41,106.44,106.40,106.43
USDJPY,20160719,145600,106.44,106.44,106.41,106.42
USDJPY,20160719,145700,106.42,106.42,106.40,106.40
USDJPY,20160719,145800,106.41,106.41,106.41,106.41
USDJPY,20160719,145900,106.42,106.44,106.42,106.42
USDJPY,20160719,150000,106.42,106.44,106.42,106.43
USDJPY,20160719,150100,106.44,106.44,106.42,106.43
USDJPY,20160719,150200,106.42,106.42,106.40,106.42
USDJPY,20160719,150300,106.43,106.44,106.42,106.43
USDJPY,20160719,150400,106.42,106.44,106.42,106.43
USDJPY,20160719,150500,106.44,106.44,106.42,106.43
USDJPY,20160719,150600,106.42,106.45,106.42,106.44
USDJPY,20160719,150700,106.45,106.47,106.45,106.46
USDJPY,20160719,150800,106.45,106.46,106.44,106.44
USDJPY,20160719,150900,106.45,106.47,106.44,106.47
USDJPY,20160719,151000,106.46,106.48,106.44,106.44
USDJPY,20160719,151100,106.45,106.46,106.44,106.45
USDJPY,20160719,151200,106.46,106.46,106.44,106.44
USDJPY,20160719,151300,106.45,106.46,106.43,106.43
USDJPY,20160719,151400,106.42,106.42,106.40,106.40
USDJPY,20160719,151500,106.39,106.39,106.35,106.35
USDJPY,20160719,151600,106.34,106.38,106.34,106.38
USDJPY,20160719,151700,106.39,106.43,106.38,106.43
USDJPY,20160719,151800,106.42,106.43,106.42,106.42
USDJPY,20160719,151900,106.42,106.42,106.41,106.42
USDJPY,20160719,152000,106.42,106.43,106.42,106.43
USDJPY,20160719,152100,106.44,106.47,106.44,106.47
USDJPY,20160719,152200,106.47,106.51,106.47,106.50
USDJPY,20160719,152300,106.49,106.51,106.48,106.48
USDJPY,20160719,152400,106.47,106.48,106.47,106.48
USDJPY,20160719,152500,106.47,106.48,106.47,106.48
USDJPY,20160719,152600,106.47,106.47,106.44,106.44
USDJPY,20160719,152700,106.45,106.45,106.43,106.44
USDJPY,20160719,152800,106.43,106.44,106.43,106.44
USDJPY,20160719,152900,106.43,106.43,106.43,106.43
USDJPY,20160719,153000,106.43,106.44,106.43,106.44
USDJPY,20160719,153100,106.43,106.43,106.41,106.43
USDJPY,20160719,153200,106.42,106.42,106.39,106.39
USDJPY,20160719,153300,106.38,106.38,106.34,106.35
USDJPY,20160719,153400,106.36,106.36,106.30,106.31
USDJPY,20160719,153500,106.32,106.36,106.32,106.36
USDJPY,20160719,153600,106.35,106.38,106.35,106.36
USDJPY,20160719,153700,106.37,106.38,106.35,106.37
USDJPY,20160719,153800,106.38,106.41,106.37,106.38
USDJPY,20160719,153900,106.37,106.38,106.33,106.35
USDJPY,20160719,154000,106.36,106.36,106.31,106.34
USDJPY,20160719,154100,106.33,106.34,106.31,106.32
USDJPY,20160719,154200,106.31,106.38,106.31,106.36
USDJPY,20160719,154300,106.35,106.35,106.33,106.34
USDJPY,20160719,154400,106.33,106.37,106.32,106.34
USDJPY,20160719,154500,106.33,106.36,106.33,106.34
USDJPY,20160719,154600,106.35,106.36,106.32,106.33
USDJPY,20160719,154700,106.34,106.34,106.32,106.32
USDJPY,20160719,154800,106.31,106.32,106.28,106.32
USDJPY,20160719,154900,106.31,106.32,106.30,106.31
USDJPY,20160719,155000,106.32,106.37,106.32,106.36
USDJPY,20160719,155100,106.35,106.36,106.34,106.36
USDJPY,20160719,155200,106.35,106.36,106.33,106.35
USDJPY,20160719,155300,106.36,106.36,106.34,106.36
USDJPY,20160719,155400,106.37,106.39,106.37,106.39
USDJPY,20160719,155500,106.40,106.42,106.40,106.41
USDJPY,20160719,155600,106.40,106.41,106.39,106.40
USDJPY,20160719,155700,106.39,106.39,106.38,106.38
USDJPY,20160719,155800,106.39,106.39,106.36,106.39
USDJPY,20160719,155900,106.38,106.39,106.38,106.38
USDJPY,20160719,160000,106.38,106.39,106.37,106.38
USDJPY,20160719,160100,106.39,106.39,106.38,106.39
USDJPY,20160719,160200,106.39,106.39,106.39,106.39
USDJPY,20160719,160300,106.38,106.38,106.33,106.34
USDJPY,20160719,160400,106.35,106.35,106.34,106.34
USDJPY,20160719,160500,106.35,106.37,106.34,106.37
USDJPY,20160719,160600,106.36,106.37,106.35,106.35
USDJPY,20160719,160700,106.36,106.36,106.34,106.35
USDJPY,20160719,160800,106.34,106.34,106.31,106.32
USDJPY,20160719,160900,106.33,106.36,106.32,106.36
USDJPY,20160719,161000,106.36,106.38,106.36,106.37
USDJPY,20160719,161100,106.38,106.40,106.38,106.39
USDJPY,20160719,161200,106.38,106.38,106.37,106.38
USDJPY,20160719,161300,106.37,106.38,106.36,106.37
USDJPY,20160719,161400,106.36,106.37,106.35,106.36
USDJPY,20160719,161500,106.35,106.36,106.34,106.35
USDJPY,20160719,161600,106.34,106.35,106.33,106.34
USDJPY,20160719,161700,106.35,106.37,106.35,106.36
USDJPY,20160719,161800,106.35,106.35,106.33,106.34
USDJPY,20160719,161900,106.35,106.37,106.35,106.36
USDJPY,20160719,162000,106.37,106.37,106.33,106.33
USDJPY,20160719,162100,106.34,106.35,106.34,106.34
USDJPY,20160719,162200,106.33,106.33,106.31,106.32
USDJPY,20160719,162300,106.32,106.32,106.31,106.31
USDJPY,20160719,162400,106.30,106.30,106.23,106.23
USDJPY,20160719,162500,106.22,106.23,106.21,106.22
USDJPY,20160719,162600,106.21,106.28,106.21,106.27
USDJPY,20160719,162700,106.28,106.28,106.25,106.25
USDJPY,20160719,162800,106.24,106.26,106.24,106.26
USDJPY,20160719,162900,106.27,106.30,106.27,106.29
USDJPY,20160719,163000,106.28,106.29,106.26,106.26
USDJPY,20160719,163100,106.27,106.28,106.25,106.28
USDJPY,20160719,163200,106.27,106.27,106.23,106.23
USDJPY,20160719,163300,106.24,106.24,106.20,106.21
USDJPY,20160719,163400,106.22,106.23,106.22,106.23
USDJPY,20160719,163500,106.22,106.23,106.19,106.23
USDJPY,20160719,163600,106.24,106.24,106.23,106.23
USDJPY,20160719,163700,106.24,106.24,106.22,106.24
USDJPY,20160719,163800,106.25,106.27,106.23,106.23
USDJPY,20160719,163900,106.23,106.24,106.22,106.23
USDJPY,20160719,164000,106.24,106.25,106.23,106.25
USDJPY,20160719,164100,106.26,106.26,106.25,106.25
USDJPY,20160719,164200,106.25,106.26,106.25,106.26
USDJPY,20160719,164300,106.26,106.28,106.26,106.28
USDJPY,20160719,164400,106.27,106.28,106.23,106.24
USDJPY,20160719,164500,106.23,106.25,106.23,106.25
USDJPY,20160719,164600,106.26,106.26,106.24,106.24
USDJPY,20160719,164700,106.25,106.30,106.24,106.29
USDJPY,20160719,164800,106.28,106.28,106.27,106.27
USDJPY,20160719,164900,106.28,106.30,106.28,106.29
USDJPY,20160719,165000,106.28,106.31,106.28,106.31
USDJPY,20160719,165100,106.30,106.30,106.27,106.28
USDJPY,20160719,165200,106.27,106.29,106.27,106.28
USDJPY,20160719,165300,106.29,106.30,106.28,106.29
USDJPY,20160719,165400,106.28,106.32,106.28,106.32
USDJPY,20160719,165500,106.31,106.33,106.30,106.33
USDJPY,20160719,165600,106.33,106.34,106.33,106.34
USDJPY,20160719,165700,106.33,106.38,106.33,106.36
USDJPY,20160719,165800,106.35,106.39,106.35,106.37
USDJPY,20160719,165900,106.36,106.37,106.35,106.35
USDJPY,20160719,170000,106.36,106.37,106.35,106.37
USDJPY,20160719,170100,106.36,106.37,106.35,106.35
USDJPY,20160719,170200,106.35,106.35,106.34,106.34
USDJPY,20160719,170300,106.35,106.35,106.33,106.35
USDJPY,20160719,170400,106.36,106.37,106.35,106.37
USDJPY,20160719,170500,106.37,106.37,106.36,106.37
USDJPY,20160719,170600,106.38,106.41,106.37,106.41
USDJPY,20160719,170700,106.42,106.42,106.40,106.40
USDJPY,20160719,170800,106.41,106.43,106.41,106.42
USDJPY,20160719,170900,106.41,106.41,106.38,106.38
USDJPY,20160719,171000,106.39,106.39,106.35,106.35
USDJPY,20160719,171100,106.36,106.36,106.32,106.32
USDJPY,20160719,171200,106.33,106.33,106.31,106.32
USDJPY,20160719,171300,106.33,106.33,106.27,106.27
USDJPY,20160719,171400,106.28,106.28,106.23,106.24
USDJPY,20160719,171500,106.25,106.26,106.23,106.25
USDJPY,20160719,171600,106.26,106.27,106.24,106.27
USDJPY,20160719,171700,106.26,106.28,106.25,106.25
USDJPY,20160719,171800,106.24,106.24,106.10,106.13
USDJPY,20160719,171900,106.14,106.15,106.10,106.11
USDJPY,20160719,172000,106.10,106.16,106.10,106.16
USDJPY,20160719,172100,106.15,106.16,106.12,106.15
USDJPY,20160719,172200,106.14,106.16,106.14,106.16
USDJPY,20160719,172300,106.15,106.21,106.15,106.21
USDJPY,20160719,172400,106.20,106.22,106.18,106.21
USDJPY,20160719,172500,106.22,106.24,106.20,106.20
USDJPY,20160719,172600,106.21,106.25,106.21,106.23
USDJPY,20160719,172700,106.22,106.28,106.22,106.26
USDJPY,20160719,172800,106.25,106.25,106.22,106.22
USDJPY,20160719,172900,106.23,106.25,106.23,106.24
USDJPY,20160719,173000,106.24,106.25,106.22,106.22
USDJPY,20160719,173100,106.21,106.24,106.21,106.24
USDJPY,20160719,173200,106.25,106.26,106.24,106.25
USDJPY,20160719,173300,106.26,106.26,106.23,106.23
USDJPY,20160719,173400,106.22,106.25,106.21,106.23
USDJPY,20160719,173500,106.24,106.24,106.23,106.24
USDJPY,20160719,173600,106.24,106.24,106.21,106.21
USDJPY,20160719,173700,106.21,106.21,106.19,106.20
USDJPY,20160719,173800,106.21,106.21,106.19,106.20
USDJPY,20160719,173900,106.21,106.22,106.20,106.20
USDJPY,20160719,174000,106.20,106.20,106.19,106.19
USDJPY,20160719,174100,106.18,106.19,106.18,106.19
USDJPY,20160719,174200,106.19,106.19,106.17,106.18
USDJPY,20160719,174300,106.19,106.21,106.17,106.20
USDJPY,20160719,174400,106.19,106.21,106.18,106.18
USDJPY,20160719,174500,106.17,106.20,106.17,106.20
USDJPY,20160719,174600,106.21,106.21,106.15,106.15
USDJPY,20160719,174700,106.14,106.15,106.11,106.14
USDJPY,20160719,174800,106.13,106.14,106.11,106.12
USDJPY,20160719,174900,106.11,106.11,106.07,106.08
USDJPY,20160719,175000,106.07,106.09,106.07,106.08
USDJPY,20160719,175100,106.09,106.10,106.08,106.08
USDJPY,20160719,175200,106.07,106.08,106.05,106.08
USDJPY,20160719,175300,106.09,106.13,106.09,106.11
USDJPY,20160719,175400,106.12,106.12,106.10,106.10
USDJPY,20160719,175500,106.10,106.12,106.10,106.11
USDJPY,20160719,175600,106.10,106.10,106.09,106.10
USDJPY,20160719,175700,106.11,106.14,106.10,106.13
USDJPY,20160719,175800,106.14,106.16,106.11,106.11
USDJPY,20160719,175900,106.12,106.12,106.11,106.12
USDJPY,20160719,180000,106.13,106.13,106.10,106.12
USDJPY,20160719,180100,106.11,106.12,106.07,106.07
USDJPY,20160719,180200,106.08,106.10,106.07,106.10
USDJPY,20160719,180300,106.09,106.11,106.09,106.10
USDJPY,20160719,180400,106.10,106.10,106.10,106.10
USDJPY,20160719,180500,106.10,106.10,106.09,106.10
USDJPY,20160719,180600,106.09,106.11,106.09,106.10
USDJPY,20160719,180700,106.10,106.10,106.08,106.08
USDJPY,20160719,180800,106.07,106.07,106.04,106.04
USDJPY,20160719,180900,106.05,106.05,106.03,106.03
USDJPY,20160719,181000,106.04,106.04,106.03,106.04
USDJPY,20160719,181100,106.05,106.06,106.03,106.06
USDJPY,20160719,181200,106.05,106.06,106.04,106.05
USDJPY,20160719,181300,106.04,106.04,106.02,106.02
USDJPY,20160719,181400,106.03,106.05,106.03,106.05
USDJPY,20160719,181500,106.06,106.08,106.06,106.08
USDJPY,20160719,181600,106.08,106.08,106.08,106.08
USDJPY,20160719,181700,106.08,106.08,106.07,106.08
USDJPY,20160719,181800,106.08,106.08,106.07,106.07
USDJPY,20160719,181900,106.06,106.07,106.04,106.06
USDJPY,20160719,182000,106.07,106.09,106.06,106.09
USDJPY,20160719,182100,106.10,106.10,106.09,106.09
USDJPY,20160719,182200,106.10,106.10,106.09,106.09
USDJPY,20160719,182300,106.10,106.10,106.07,106.07
USDJPY,20160719,182400,106.06,106.07,106.04,106.07
USDJPY,20160719,182500,106.06,106.06,106.03,106.03
USDJPY,20160719,182600,106.03,106.03,106.00,106.00
USDJPY,20160719,182700,106.01,106.04,106.01,106.04
USDJPY,20160719,182800,106.05,106.06,106.05,106.05
USDJPY,20160719,182900,106.04,106.04,106.03,106.03
USDJPY,20160719,183000,106.03,106.05,106.02,106.05
USDJPY,20160719,183100,106.06,106.06,106.03,106.03
USDJPY,20160719,183200,106.02,106.03,106.02,106.03
USDJPY,20160719,183300,106.02,106.03,106.02,106.02
USDJPY,20160719,183400,106.02,106.02,105.99,105.99
USDJPY,20160719,183500,105.97,105.98,105.97,105.97
USDJPY,20160719,183600,105.96,105.98,105.96,105.96
USDJPY,20160719,183700,105.95,105.96,105.94,105.94
USDJPY,20160719,183800,105.95,105.96,105.94,105.95
USDJPY,20160719,183900,105.96,105.98,105.96,105.97
USDJPY,20160719,184000,105.96,105.97,105.95,105.97
USDJPY,20160719,184100,105.98,105.98,105.97,105.98
USDJPY,20160719,184200,105.98,106.00,105.97,106.00
USDJPY,20160719,184300,105.99,106.00,105.99,106.00
USDJPY,20160719,184400,105.99,105.99,105.96,105.97
USDJPY,20160719,184500,105.96,105.99,105.96,105.98
USDJPY,20160719,184600,105.97,105.99,105.97,105.99
USDJPY,20160719,184700,106.00,106.00,106.00,106.00
USDJPY,20160719,184800,106.00,106.01,105.99,106.01
USDJPY,20160719,184900,106.00,106.00,105.98,105.99
USDJPY,20160719,185000,106.00,106.02,106.00,106.02
USDJPY,20160719,185100,106.03,106.04,106.02,106.04
USDJPY,20160719,185200,106.04,106.05,106.03,106.05
USDJPY,20160719,185300,106.04,106.07,106.04,106.06
USDJPY,20160719,185400,106.07,106.08,106.07,106.07
USDJPY,20160719,185500,106.07,106.07,106.07,106.07
USDJPY,20160719,185600,106.06,106.06,106.06,106.06
USDJPY,20160719,185700,106.06,106.06,106.06,106.06
USDJPY,20160719,185800,106.06,106.06,106.06,106.06
USDJPY,20160719,185900,106.05,106.07,106.05,106.07
USDJPY,20160719,190000,106.06,106.08,106.06,106.08
USDJPY,20160719,190100,106.08,106.12,106.08,106.11
USDJPY,20160719,190200,106.10,106.11,106.10,106.11
USDJPY,20160719,190300,106.11,106.11,106.11,106.11
USDJPY,20160719,190400,106.11,106.11,106.08,106.08
USDJPY,20160719,190500,106.07,106.09,106.07,106.08
USDJPY,20160719,190600,106.08,106.08,106.08,106.08
USDJPY,20160719,190700,106.08,106.08,106.08,106.08
USDJPY,20160719,190800,106.07,106.07,106.06,106.06
USDJPY,20160719,190900,106.07,106.10,106.07,106.10
USDJPY,20160719,191000,106.10,106.11,106.09,106.09
USDJPY,20160719,191100,106.10,106.10,106.09,106.09
USDJPY,20160719,191200,106.10,106.10,106.07,106.07
USDJPY,20160719,191300,106.08,106.09,106.08,106.08
USDJPY,20160719,191400,106.08,106.08,106.08,106.08
USDJPY,20160719,191500,106.08,106.08,106.07,106.08
USDJPY,20160719,191600,106.07,106.07,106.06,106.07
USDJPY,20160719,191700,106.08,106.08,106.07,106.08
USDJPY,20160719,191800,106.07,106.07,106.06,106.07
USDJPY,20160719,191900,106.06,106.09,106.06,106.09
USDJPY,20160719,192000,106.08,106.10,106.08,106.10
USDJPY,20160719,192100,106.09,106.09,106.07,106.07
USDJPY,20160719,192200,106.07,106.07,106.06,106.07
USDJPY,20160719,192300,106.07,106.07,106.07,106.07
USDJPY,20160719,192400,106.07,106.08,106.07,106.07
USDJPY,20160719,192500,106.07,106.08,106.07,106.07
USDJPY,20160719,192600,106.06,106.07,106.06,106.06
USDJPY,20160719,192700,106.06,106.07,106.06,106.06
USDJPY,20160719,192800,106.06,106.06,106.05,106.06
USDJPY,20160719,192900,106.06,106.07,106.05,106.07
USDJPY,20160719,193000,106.07,106.07,106.06,106.07
USDJPY,20160719,193100,106.06,106.07,106.06,106.07
USDJPY,20160719,193200,106.07,106.08,106.07,106.07
USDJPY,20160719,193300,106.06,106.07,106.06,106.07
USDJPY,20160719,193400,106.06,106.09,106.06,106.07
USDJPY,20160719,193500,106.06,106.07,106.06,106.06
USDJPY,20160719,193600,106.05,106.05,106.04,106.04
USDJPY,20160719,193700,106.03,106.04,106.03,106.03
USDJPY,20160719,193800,106.04,106.04,106.03,106.04
USDJPY,20160719,193900,106.04,106.05,106.04,106.05
USDJPY,20160719,194000,106.05,106.05,106.05,106.05
USDJPY,20160719,194100,106.05,106.05,106.05,106.05
USDJPY,20160719,194200,106.04,106.05,106.04,106.05
USDJPY,20160719,194300,106.04,106.05,106.04,106.04
USDJPY,20160719,194400,106.04,106.04,106.03,106.03
USDJPY,20160719,194500,106.03,106.03,106.03,106.03
USDJPY,20160719,194600,106.04,106.04,106.04,106.04
USDJPY,20160719,194700,106.04,106.05,106.04,106.05
USDJPY,20160719,194800,106.06,106.06,106.05,106.06
USDJPY,20160719,194900,106.07,106.07,106.06,106.06
USDJPY,20160719,195000,106.05,106.06,106.05,106.06
USDJPY,20160719,195100,106.05,106.07,106.05,106.07
USDJPY,20160719,195200,106.06,106.07,106.06,106.07
USDJPY,20160719,195300,106.06,106.07,106.06,106.06
USDJPY,20160719,195400,106.07,106.07,106.04,106.04
USDJPY,20160719,195500,106.03,106.05,106.03,106.05
USDJPY,20160719,195600,106.04,106.04,106.03,106.03
USDJPY,20160719,195700,106.02,106.02,106.01,106.02
USDJPY,20160719,195800,106.02,106.02,105.99,105.99
USDJPY,20160719,195900,105.98,105.99,105.97,105.97
USDJPY,20160719,200000,105.98,105.98,105.93,105.93
USDJPY,20160719,200100,105.92,105.94,105.91,105.93
USDJPY,20160719,200200,105.94,105.96,105.94,105.95
USDJPY,20160719,200300,105.95,105.96,105.95,105.95
USDJPY,20160719,200400,105.95,105.95,105.94,105.94
USDJPY,20160719,200500,105.95,105.95,105.93,105.95
USDJPY,20160719,200600,105.95,105.95,105.94,105.94
USDJPY,20160719,200700,105.94,105.94,105.93,105.93
USDJPY,20160719,200800,105.93,105.94,105.93,105.93
USDJPY,20160719,200900,105.93,105.93,105.92,105.93
USDJPY,20160719,201000,105.92,105.94,105.92,105.92
USDJPY,20160719,201100,105.93,105.95,105.92,105.94
USDJPY,20160719,201200,105.95,105.95,105.94,105.95
USDJPY,20160719,201300,105.94,105.94,105.94,105.94
USDJPY,20160719,201400,105.95,105.95,105.94,105.95
USDJPY,20160719,201500,105.95,105.96,105.95,105.96
USDJPY,20160719,201600,105.96,105.97,105.96,105.97
USDJPY,20160719,201700,105.97,105.97,105.95,105.95
USDJPY,20160719,201800,105.95,105.95,105.94,105.95
USDJPY,20160719,201900,105.94,105.96,105.94,105.96
USDJPY,20160719,202000,105.95,105.96,105.95,105.95
USDJPY,20160719,202100,105.95,105.96,105.95,105.96
USDJPY,20160719,202200,105.95,105.95,105.95,105.95
USDJPY,20160719,202300,105.95,105.95,105.95,105.95
USDJPY,20160719,202400,105.94,105.94,105.88,105.88
USDJPY,20160719,202500,105.87,105.91,105.86,105.91
USDJPY,20160719,202600,105.92,105.92,105.91,105.91
USDJPY,20160719,202700,105.92,105.94,105.92,105.93
USDJPY,20160719,202800,105.94,105.99,105.94,105.98
USDJPY,20160719,202900,105.98,105.98,105.98,105.98
USDJPY,20160719,203000,105.99,106.00,105.97,105.97
USDJPY,20160719,203100,105.96,105.97,105.95,105.97
USDJPY,20160719,203200,105.98,105.98,105.98,105.98
USDJPY,20160719,203300,105.97,105.98,105.97,105.98
USDJPY,20160719,203400,105.99,106.00,105.99,106.00
USDJPY,20160719,203500,106.00,106.00,106.00,106.00
USDJPY,20160719,203600,105.99,105.99,105.98,105.99
USDJPY,20160719,203700,105.99,106.00,105.99,106.00
USDJPY,20160719,203800,106.01,106.01,106.00,106.01
USDJPY,20160719,203900,106.02,106.03,106.02,106.03
USDJPY,20160719,204000,106.03,106.03,106.02,106.02
USDJPY,20160719,204100,106.02,106.02,106.02,106.02
USDJPY,20160719,204200,106.02,106.02,106.02,106.02
USDJPY,20160719,204300,106.02,106.03,106.02,106.02
USDJPY,20160719,204400,106.02,106.03,106.01,106.03
USDJPY,20160719,204500,106.03,106.03,106.02,106.02
USDJPY,20160719,204600,106.02,106.02,106.02,106.02
USDJPY,20160719,204700,106.02,106.02,106.01,106.02
USDJPY,20160719,204800,106.02,106.02,106.01,106.01
USDJPY,20160719,204900,106.01,106.03,106.01,106.02
USDJPY,20160719,205000,106.03,106.03,106.01,106.01
USDJPY,20160719,205100,106.02,106.02,106.01,106.02
USDJPY,20160719,205200,106.02,106.02,106.02,106.02
USDJPY,20160719,205300,106.02,106.02,106.00,106.01
USDJPY,20160719,205400,106.01,106.02,106.01,106.02
USDJPY,20160719,205500,106.01,106.03,106.01,106.03
USDJPY,20160719,205600,106.04,106.05,106.04,106.04
USDJPY,20160719,205700,106.04,106.04,106.03,106.03
USDJPY,20160719,205800,106.04,106.04,106.02,106.02
USDJPY,20160719,205900,106.02,106.03,106.02,106.03
USDJPY,20160719,210000,106.02,106.05,106.02,106.04
USDJPY,20160719,210100,106.05,106.06,106.03,106.06
USDJPY,20160719,210200,106.07,106.07,106.06,106.06
USDJPY,20160719,210300,106.05,106.06,106.03,106.04
USDJPY,20160719,210400,106.05,106.05,106.05,106.05
USDJPY,20160719,210500,106.04,106.05,106.04,106.05
USDJPY,20160719,210600,106.05,106.05,106.05,106.05
USDJPY,20160719,210700,106.05,106.06,106.05,106.06
USDJPY,20160719,210800,106.06,106.06,106.04,106.04
USDJPY,20160719,210900,106.03,106.03,106.03,106.03
USDJPY,20160719,211000,106.03,106.04,106.03,106.03
USDJPY,20160719,211100,106.04,106.04,106.03,106.04
USDJPY,20160719,211200,106.04,106.04,106.03,106.03
USDJPY,20160719,211300,106.03,106.03,106.03,106.03
USDJPY,20160719,211400,106.03,106.04,106.02,106.03
USDJPY,20160719,211500,106.04,106.04,106.03,106.03
USDJPY,20160719,211600,106.03,106.05,106.03,106.05
USDJPY,20160719,211700,106.06,106.06,106.04,106.04
USDJPY,20160719,211800,106.05,106.06,106.05,106.06
USDJPY,20160719,211900,106.05,106.05,106.05,106.05
USDJPY,20160719,212000,106.05,106.05,106.04,106.04
USDJPY,20160719,212100,106.05,106.05,106.04,106.04
USDJPY,20160719,212200,106.05,106.05,106.04,106.05
USDJPY,20160719,212300,106.06,106.07,106.05,106.05
USDJPY,20160719,212400,106.04,106.05,106.04,106.05
USDJPY,20160719,212500,106.04,106.04,106.04,106.04
USDJPY,20160719,212600,106.04,106.05,106.04,106.05
USDJPY,20160719,212700,106.05,106.05,106.05,106.05
USDJPY,20160719,212800,106.05,106.05,106.04,106.04
USDJPY,20160719,212900,106.04,106.04,106.04,106.04
USDJPY,20160719,213000,106.04,106.04,106.04,106.04
USDJPY,20160719,213100,106.04,106.04,106.04,106.04
USDJPY,20160719,213200,106.05,106.05,106.04,106.05
USDJPY,20160719,213300,106.05,106.05,106.04,106.04
USDJPY,20160719,213400,106.04,106.04,106.04,106.04
USDJPY,20160719,213500,106.04,106.04,106.04,106.04
USDJPY,20160719,213600,106.05,106.05,106.04,106.05
USDJPY,20160719,213700,106.05,106.06,106.05,106.06
USDJPY,20160719,213800,106.05,106.05,106.03,106.03
USDJPY,20160719,213900,106.04,106.05,106.03,106.05
USDJPY,20160719,214000,106.05,106.05,106.05,106.05
USDJPY,20160719,214100,106.05,106.06,106.05,106.05
USDJPY,20160719,214200,106.05,106.05,106.05,106.05
USDJPY,20160719,214300,106.05,106.06,106.05,106.06
USDJPY,20160719,214400,106.06,106.06,106.05,106.06
USDJPY,20160719,214500,106.05,106.06,106.05,106.06
USDJPY,20160719,214600,106.06,106.06,106.05,106.05
USDJPY,20160719,214700,106.05,106.06,106.05,106.05
USDJPY,20160719,214800,106.05,106.05,106.04,106.04
USDJPY,20160719,214900,106.03,106.03,106.02,106.02
USDJPY,20160719,215000,106.03,106.03,106.02,106.02
USDJPY,20160719,215100,106.03,106.04,106.03,106.04
USDJPY,20160719,215200,106.05,106.05,106.04,106.04
USDJPY,20160719,215300,106.04,106.05,106.04,106.05
USDJPY,20160719,215400,106.05,106.07,106.05,106.07
USDJPY,20160719,215500,106.08,106.08,106.07,106.07
USDJPY,20160719,215600,106.08,106.08,106.08,106.08
USDJPY,20160719,215700,106.08,106.08,106.08,106.08
USDJPY,20160719,215800,106.08,106.09,106.08,106.08
USDJPY,20160719,215900,106.08,106.09,106.08,106.09
USDJPY,20160719,220000,106.10,106.12,106.10,106.12
USDJPY,20160719,220100,106.14,106.14,106.12,106.13
USDJPY,20160719,220200,106.12,106.12,106.08,106.08
USDJPY,20160719,220300,106.07,106.12,106.07,106.12
USDJPY,20160719,220400,106.12,106.13,106.12,106.12
USDJPY,20160719,220500,106.12,106.12,106.11,106.11
USDJPY,20160719,220600,106.10,106.10,106.09,106.10
USDJPY,20160719,220700,106.11,106.11,106.09,106.09
USDJPY,20160719,220800,106.09,106.09,106.08,106.08
USDJPY,20160719,220900,106.08,106.08,106.08,106.08
USDJPY,20160719,221000,106.08,106.10,106.08,106.08
USDJPY,20160719,221100,106.08,106.08,106.08,106.08
USDJPY,20160719,221200,106.07,106.07,106.07,106.07
USDJPY,20160719,221300,106.07,106.07,106.07,106.07
USDJPY,20160719,221400,106.07,106.07,106.07,106.07
USDJPY,20160719,221500,106.08,106.09,106.07,106.07
USDJPY,20160719,221600,106.06,106.07,106.06,106.07
USDJPY,20160719,221700,106.07,106.07,106.07,106.07
USDJPY,20160719,221800,106.07,106.07,106.05,106.05
USDJPY,20160719,221900,106.06,106.07,106.06,106.07
USDJPY,20160719,222000,106.06,106.06,106.05,106.05
USDJPY,20160719,222100,106.05,106.06,106.04,106.06
USDJPY,20160719,222200,106.06,106.06,106.06,106.06
USDJPY,20160719,222300,106.06,106.06,106.06,106.06
USDJPY,20160719,222400,106.06,106.09,106.06,106.09
USDJPY,20160719,222500,106.10,106.11,106.10,106.11
USDJPY,20160719,222600,106.12,106.13,106.12,106.12
USDJPY,20160719,222700,106.11,106.11,106.11,106.11
USDJPY,20160719,222800,106.11,106.12,106.11,106.11
USDJPY,20160719,222900,106.11,106.11,106.10,106.10
USDJPY,20160719,223000,106.09,106.09,106.08,106.08
USDJPY,20160719,223100,106.07,106.07,106.06,106.07
USDJPY,20160719,223200,106.07,106.07,106.07,106.07
USDJPY,20160719,223300,106.07,106.07,106.07,106.07
USDJPY,20160719,223400,106.07,106.07,106.07,106.07
USDJPY,20160719,223500,106.06,106.06,106.05,106.05
USDJPY,20160719,223600,106.05,106.05,106.05,106.05
USDJPY,20160719,223700,106.05,106.05,106.05,106.05
USDJPY,20160719,223800,106.05,106.05,106.05,106.05
USDJPY,20160719,223900,106.06,106.06,106.06,106.06
USDJPY,20160719,224000,106.06,106.07,106.06,106.07
USDJPY,20160719,224100,106.08,106.08,106.08,106.08
USDJPY,20160719,224200,106.08,106.08,106.08,106.08
USDJPY,20160719,224300,106.08,106.08,106.07,106.07
USDJPY,20160719,224400,106.07,106.07,106.06,106.06
USDJPY,20160719,224500,106.06,106.06,106.05,106.05
USDJPY,20160719,224600,106.06,106.06,106.06,106.06
USDJPY,20160719,224700,106.06,106.07,106.06,106.06
USDJPY,20160719,224800,106.07,106.07,106.06,106.06
USDJPY,20160719,224900,106.05,106.06,106.05,106.06
USDJPY,20160719,225000,106.06,106.06,106.05,106.05
USDJPY,20160719,225100,106.05,106.08,106.05,106.08
USDJPY,20160719,225200,106.08,106.09,106.08,106.09
USDJPY,20160719,225300,106.08,106.09,106.08,106.09
USDJPY,20160719,225400,106.08,106.09,106.08,106.09
USDJPY,20160719,225500,106.11,106.11,106.11,106.11
USDJPY,20160719,225600,106.11,106.12,106.11,106.12
USDJPY,20160719,225700,106.12,106.12,106.11,106.12
USDJPY,20160719,225800,106.12,106.12,106.12,106.12
USDJPY,20160719,225900,106.12,106.12,106.12,106.12
USDJPY,20160719,230000,106.11,106.11,106.10,106.11
USDJPY,20160719,230100,106.11,106.11,106.10,106.10
USDJPY,20160719,230200,106.10,106.10,106.09,106.09
USDJPY,20160719,230300,106.09,106.10,106.09,106.10
USDJPY,20160719,230400,106.10,106.10,106.09,106.10
USDJPY,20160719,230500,106.10,106.10,106.10,106.10
USDJPY,20160719,230600,106.10,106.10,106.08,106.09
USDJPY,20160719,230700,106.10,106.10,106.10,106.10
USDJPY,20160719,230800,106.10,106.10,106.09,106.09
USDJPY,20160719,230900,106.10,106.10,106.09,106.09
USDJPY,20160719,231000,106.09,106.09,106.09,106.09
USDJPY,20160719,231100,106.09,106.09,106.07,106.07
USDJPY,20160719,231200,106.07,106.08,106.07,106.08
USDJPY,20160719,231300,106.08,106.08,106.06,106.07
USDJPY,20160719,231400,106.07,106.07,106.07,106.07
USDJPY,20160719,231500,106.07,106.07,106.07,106.07
USDJPY,20160719,231600,106.07,106.07,106.07,106.07
USDJPY,20160719,231700,106.07,106.07,106.07,106.07
USDJPY,20160719,231800,106.07,106.07,106.07,106.07
USDJPY,20160719,231900,106.07,106.07,106.07,106.07
USDJPY,20160719,232000,106.07,106.07,106.07,106.07
USDJPY,20160719,232100,106.07,106.07,106.07,106.07
USDJPY,20160719,232200,106.07,106.07,106.06,106.07
USDJPY,20160719,232300,106.07,106.07,106.06,106.06
USDJPY,20160719,232400,106.06,106.06,106.06,106.06
USDJPY,20160719,232500,106.06,106.07,106.06,106.07
USDJPY,20160719,232600,106.08,106.08,106.07,106.07
USDJPY,20160719,232700,106.07,106.07,106.07,106.07
USDJPY,20160719,232800,106.07,106.07,106.07,106.07
USDJPY,20160719,232900,106.07,106.07,106.07,106.07
USDJPY,20160719,233000,106.07,106.07,106.07,106.07
USDJPY,20160719,233100,106.07,106.07,106.07,106.07
USDJPY,20160719,233200,106.07,106.08,106.07,106.08
USDJPY,20160719,233300,106.08,106.08,106.08,106.08
USDJPY,20160719,233400,106.08,106.08,106.08,106.08
USDJPY,20160719,233500,106.08,106.08,106.07,106.07
USDJPY,20160719,233600,106.07,106.07,106.07,106.07
USDJPY,20160719,233700,106.06,106.06,106.06,106.06
USDJPY,20160719,233800,106.06,106.06,106.06,106.06
USDJPY,20160719,233900,106.06,106.06,106.06,106.06
USDJPY,20160719,234000,106.06,106.07,106.06,106.06
USDJPY,20160719,234100,106.07,106.07,106.06,106.06
USDJPY,20160719,234200,106.06,106.06,106.06,106.06
USDJPY,20160719,234300,106.06,106.06,106.06,106.06
USDJPY,20160719,234400,106.05,106.05,106.03,106.03
USDJPY,20160719,234500,106.03,106.03,106.03,106.03
USDJPY,20160719,234600,106.03,106.03,106.03,106.03
USDJPY,20160719,234700,106.04,106.04,106.02,106.03
USDJPY,20160719,234800,106.02,106.02,106.02,106.02
USDJPY,20160719,234900,106.02,106.03,106.02,106.03
USDJPY,20160719,235000,106.03,106.03,106.03,106.03
USDJPY,20160719,235100,106.03,106.03,106.03,106.03
USDJPY,20160719,235200,106.03,106.03,106.03,106.03
USDJPY,20160719,235300,106.03,106.04,106.02,106.04
USDJPY,20160719,235400,106.04,106.04,106.03,106.03
USDJPY,20160719,235500,106.03,106.03,106.03,106.03
USDJPY,20160719,235600,106.03,106.03,106.03,106.03
USDJPY,20160719,235700,106.04,106.04,106.03,106.03
USDJPY,20160719,235800,106.03,106.04,106.03,106.04
USDJPY,20160719,235900,106.05,106.12,106.05,106.12
USDJPY,20160720,000000,106.11,106.14,106.10,106.14
USDJPY,20160720,000100,106.13,106.15,106.12,106.14
USDJPY,20160720,000200,106.13,106.15,106.13,106.14
USDJPY,20160720,000300,106.13,106.14,106.11,106.12
USDJPY,20160720,000400,106.12,106.12,106.10,106.10
USDJPY,20160720,000500,106.11,106.11,106.10,106.10
USDJPY,20160720,000600,106.10,106.10,106.09,106.09
USDJPY,20160720,000700,106.10,106.10,106.09,106.09
USDJPY,20160720,000800,106.08,106.10,106.07,106.10
USDJPY,20160720,000900,106.09,106.10,106.08,106.08
USDJPY,20160720,001000,106.08,106.08,106.08,106.08
USDJPY,20160720,001100,106.08,106.08,106.08,106.08
USDJPY,20160720,001200,106.08,106.09,106.07,106.07
USDJPY,20160720,001300,106.06,106.06,106.06,106.06
USDJPY,20160720,001400,106.06,106.06,106.05,106.06
USDJPY,20160720,001500,106.06,106.06,106.05,106.05
USDJPY,20160720,001600,106.05,106.06,106.05,106.06
USDJPY,20160720,001700,106.06,106.06,106.05,106.06
USDJPY,20160720,001800,106.06,106.06,106.06,106.06
USDJPY,20160720,001900,106.06,106.06,106.06,106.06
USDJPY,20160720,002000,106.06,106.06,106.06,106.06
USDJPY,20160720,002100,106.06,106.06,106.06,106.06
USDJPY,20160720,002200,106.06,106.06,106.06,106.06
USDJPY,20160720,002300,106.06,106.09,106.06,106.09
USDJPY,20160720,002400,106.08,106.09,106.08,106.08
USDJPY,20160720,002500,106.09,106.09,106.09,106.09
USDJPY,20160720,002600,106.09,106.09,106.07,106.08
USDJPY,20160720,002700,106.07,106.09,106.07,106.09
USDJPY,20160720,002800,106.09,106.09,106.09,106.09
USDJPY,20160720,002900,106.09,106.09,106.09,106.09
USDJPY,20160720,003000,106.09,106.09,106.09,106.09
USDJPY,20160720,003100,106.09,106.10,106.09,106.10
USDJPY,20160720,003200,106.10,106.10,106.10,106.10
USDJPY,20160720,003300,106.10,106.10,106.10,106.10
USDJPY,20160720,003400,106.10,106.10,106.10,106.10
USDJPY,20160720,003500,106.10,106.10,106.10,106.10
USDJPY,20160720,003600,106.10,106.10,106.10,106.10
USDJPY,20160720,003700,106.11,106.12,106.11,106.12
USDJPY,20160720,003800,106.13,106.13,106.12,106.13
USDJPY,20160720,003900,106.12,106.12,106.12,106.12
USDJPY,20160720,004000,106.12,106.12,106.11,106.11
USDJPY,20160720,004100,106.11,106.11,106.10,106.10
USDJPY,20160720,004200,106.11,106.11,106.10,106.10
USDJPY,20160720,004300,106.09,106.10,106.08,106.08
USDJPY,20160720,004400,106.08,106.09,106.08,106.09
USDJPY,20160720,004500,106.10,106.10,106.08,106.08
USDJPY,20160720,004600,106.07,106.08,106.07,106.07
USDJPY,20160720,004700,106.08,106.09,106.07,106.08
USDJPY,20160720,004800,106.08,106.09,106.08,106.09
USDJPY,20160720,004900,106.09,106.09,106.09,106.09
USDJPY,20160720,005000,106.10,106.11,106.10,106.11
USDJPY,20160720,005100,106.11,106.12,106.11,106.11
USDJPY,20160720,005200,106.12,106.13,106.11,106.13
USDJPY,20160720,005300,106.14,106.15,106.14,106.15
USDJPY,20160720,005400,106.14,106.17,106.14,106.17
USDJPY,20160720,005500,106.17,106.18,106.16,106.18
USDJPY,20160720,005600,106.19,106.19,106.16,106.16
USDJPY,20160720,005700,106.16,106.17,106.15,106.17
USDJPY,20160720,005800,106.16,106.17,106.16,106.17
USDJPY,20160720,005900,106.16,106.17,106.16,106.17
USDJPY,20160720,010000,106.18,106.19,106.16,106.17
USDJPY,20160720,010100,106.18,106.19,106.15,106.15
USDJPY,20160720,010200,106.14,106.15,106.14,106.15
USDJPY,20160720,010300,106.14,106.16,106.14,106.16
USDJPY,20160720,010400,106.16,106.18,106.16,106.16
USDJPY,20160720,010500,106.17,106.18,106.17,106.18
USDJPY,20160720,010600,106.18,106.19,106.17,106.18
USDJPY,20160720,010700,106.19,106.21,106.19,106.20
USDJPY,20160720,010800,106.20,106.20,106.19,106.19
USDJPY,20160720,010900,106.19,106.20,106.19,106.19
USDJPY,20160720,011000,106.20,106.23,106.20,106.22
USDJPY,20160720,011100,106.22,106.24,106.22,106.24
USDJPY,20160720,011200,106.23,106.24,106.23,106.24
USDJPY,20160720,011300,106.23,106.24,106.23,106.23
USDJPY,20160720,011400,106.24,106.24,106.23,106.24
USDJPY,20160720,011500,106.24,106.24,106.23,106.23
USDJPY,20160720,011600,106.23,106.23,106.19,106.22
USDJPY,20160720,011700,106.21,106.21,106.19,106.21
USDJPY,20160720,011800,106.22,106.23,106.21,106.21
USDJPY,20160720,011900,106.20,106.21,106.19,106.19
USDJPY,20160720,012000,106.19,106.20,106.19,106.19
USDJPY,20160720,012100,106.19,106.19,106.18,106.18
USDJPY,20160720,012200,106.17,106.17,106.16,106.17
USDJPY,20160720,012300,106.16,106.19,106.16,106.19
USDJPY,20160720,012400,106.19,106.19,106.18,106.18
USDJPY,20160720,012500,106.18,106.20,106.18,106.19
USDJPY,20160720,012600,106.19,106.19,106.19,106.19
USDJPY,20160720,012700,106.20,106.20,106.20,106.20
USDJPY,20160720,012800,106.19,106.22,106.19,106.22
USDJPY,20160720,012900,106.22,106.22,106.22,106.22
USDJPY,20160720,013000,106.22,106.22,106.22,106.22
USDJPY,20160720,013100,106.23,106.24,106.23,106.24
USDJPY,20160720,013200,106.23,106.23,106.22,106.22
USDJPY,20160720,013300,106.22,106.22,106.22,106.22
USDJPY,20160720,013400,106.22,106.22,106.21,106.21
USDJPY,20160720,013500,106.21,106.21,106.21,106.21
USDJPY,20160720,013600,106.22,106.22,106.21,106.21
USDJPY,20160720,013700,106.21,106.21,106.21,106.21
USDJPY,20160720,013800,106.21,106.21,106.21,106.21
USDJPY,20160720,013900,106.21,106.21,106.21,106.21
USDJPY,20160720,014000,106.21,106.21,106.20,106.20
USDJPY,20160720,014100,106.20,106.21,106.20,106.21
USDJPY,20160720,014200,106.20,106.21,106.20,106.20
USDJPY,20160720,014300,106.20,106.20,106.20,106.20
USDJPY,20160720,014400,106.20,106.20,106.20,106.20
USDJPY,20160720,014500,106.20,106.21,106.20,106.21
USDJPY,20160720,014600,106.20,106.20,106.20,106.20
USDJPY,20160720,014700,106.20,106.20,106.20,106.20
USDJPY,20160720,014800,106.20,106.20,106.18,106.18
USDJPY,20160720,014900,106.17,106.17,106.16,106.16
USDJPY,20160720,015000,106.16,106.16,106.16,106.16
USDJPY,20160720,015100,106.15,106.15,106.14,106.15
USDJPY,20160720,015200,106.15,106.16,106.15,106.15
USDJPY,20160720,015300,106.16,106.17,106.16,106.17
USDJPY,20160720,015400,106.17,106.17,106.16,106.16
USDJPY,20160720,015500,106.16,106.17,106.16,106.16
USDJPY,20160720,015600,106.15,106.15,106.15,106.15
USDJPY,20160720,015700,106.15,106.16,106.15,106.15
USDJPY,20160720,015800,106.15,106.15,106.12,106.13
USDJPY,20160720,015900,106.12,106.13,106.12,106.12
USDJPY,20160720,020000,106.13,106.13,106.10,106.11
USDJPY,20160720,020100,106.12,106.13,106.10,106.12
USDJPY,20160720,020200,106.11,106.11,106.08,106.09
USDJPY,20160720,020300,106.08,106.11,106.06,106.11
USDJPY,20160720,020400,106.10,106.11,106.07,106.09
USDJPY,20160720,020500,106.10,106.13,106.10,106.10
USDJPY,20160720,020600,106.11,106.13,106.10,106.13
USDJPY,20160720,020700,106.13,106.16,106.13,106.16
USDJPY,20160720,020800,106.15,106.15,106.12,106.13
USDJPY,20160720,020900,106.12,106.13,106.10,106.12
USDJPY,20160720,021000,106.13,106.14,106.13,106.14
USDJPY,20160720,021100,106.13,106.13,106.11,106.12
USDJPY,20160720,021200,106.11,106.13,106.11,106.13
USDJPY,20160720,021300,106.12,106.12,106.09,106.10
USDJPY,20160720,021400,106.11,106.12,106.10,106.10
USDJPY,20160720,021500,106.11,106.11,106.08,106.10
USDJPY,20160720,021600,106.09,106.10,106.08,106.09
USDJPY,20160720,021700,106.09,106.09,106.08,106.08
USDJPY,20160720,021800,106.09,106.09,106.09,106.09
USDJPY,20160720,021900,106.09,106.09,106.08,106.08
USDJPY,20160720,022000,106.09,106.10,106.08,106.10
USDJPY,20160720,022100,106.10,106.10,106.08,106.08
USDJPY,20160720,022200,106.07,106.07,106.06,106.06
USDJPY,20160720,022300,106.06,106.06,106.05,106.05
USDJPY,20160720,022400,106.04,106.05,106.02,106.02
USDJPY,20160720,022500,106.02,106.02,105.99,105.99
USDJPY,20160720,022600,106.00,106.01,106.00,106.00
USDJPY,20160720,022700,105.99,106.00,105.98,105.99
USDJPY,20160720,022800,106.00,106.01,105.98,106.00
USDJPY,20160720,022900,106.00,106.02,106.00,106.01
USDJPY,20160720,023000,106.00,106.00,105.99,105.99
USDJPY,20160720,023100,106.00,106.01,106.00,106.00
USDJPY,20160720,023200,106.00,106.03,106.00,106.03
USDJPY,20160720,023300,106.02,106.05,106.02,106.05
USDJPY,20160720,023400,106.04,106.05,106.04,106.04
USDJPY,20160720,023500,106.04,106.05,106.04,106.05
USDJPY,20160720,023600,106.05,106.05,106.05,106.05
USDJPY,20160720,023700,106.05,106.08,106.05,106.06
USDJPY,20160720,023800,106.06,106.08,106.06,106.06
USDJPY,20160720,023900,106.05,106.05,106.02,106.04
USDJPY,20160720,024000,106.05,106.06,106.04,106.05
USDJPY,20160720,024100,106.06,106.06,106.05,106.05
USDJPY,20160720,024200,106.05,106.05,106.04,106.04
USDJPY,20160720,024300,106.03,106.04,105.97,106.00
USDJPY,20160720,024400,105.99,106.00,105.96,105.98
USDJPY,20160720,024500,105.99,105.99,105.95,105.97
USDJPY,20160720,024600,105.98,105.98,105.95,105.97
USDJPY,20160720,024700,105.97,105.97,105.92,105.94
USDJPY,20160720,024800,105.93,105.95,105.89,105.89
USDJPY,20160720,024900,105.85,105.91,105.85,105.91
USDJPY,20160720,025000,105.90,105.91,105.88,105.88
USDJPY,20160720,025100,105.87,105.90,105.87,105.89
USDJPY,20160720,025200,105.91,105.92,105.89,105.92
USDJPY,20160720,025300,105.91,105.91,105.89,105.91
USDJPY,20160720,025400,105.91,105.92,105.89,105.91
USDJPY,20160720,025500,105.92,105.99,105.92,105.96
USDJPY,20160720,025600,105.97,105.97,105.92,105.94
USDJPY,20160720,025700,105.93,105.93,105.89,105.91
USDJPY,20160720,025800,105.90,105.93,105.90,105.91
USDJPY,20160720,025900,105.90,105.90,105.87,105.89
USDJPY,20160720,030000,105.88,105.88,105.84,105.86
USDJPY,20160720,030100,105.87,105.89,105.84,105.85
USDJPY,20160720,030200,105.84,105.86,105.81,105.83
USDJPY,20160720,030300,105.84,105.86,105.82,105.84
USDJPY,20160720,030400,105.83,105.86,105.83,105.85
USDJPY,20160720,030500,105.86,105.89,105.86,105.87
USDJPY,20160720,030600,105.88,105.88,105.87,105.88
USDJPY,20160720,030700,105.87,105.88,105.86,105.87
USDJPY,20160720,030800,105.87,105.88,105.87,105.88
USDJPY,20160720,030900,105.89,105.92,105.89,105.90
USDJPY,20160720,031000,105.90,105.91,105.88,105.91
USDJPY,20160720,031100,105.90,105.93,105.90,105.92
USDJPY,20160720,031200,105.91,105.92,105.91,105.91
USDJPY,20160720,031300,105.91,105.93,105.91,105.92
USDJPY,20160720,031400,105.93,105.93,105.89,105.90
USDJPY,20160720,031500,105.89,105.91,105.89,105.91
USDJPY,20160720,031600,105.92,105.94,105.91,105.94
USDJPY,20160720,031700,105.95,105.96,105.93,105.95
USDJPY,20160720,031800,105.96,105.96,105.94,105.95
USDJPY,20160720,031900,105.94,105.95,105.93,105.93
USDJPY,20160720,032000,105.92,105.93,105.92,105.93
USDJPY,20160720,032100,105.93,105.93,105.92,105.93
USDJPY,20160720,032200,105.94,105.97,105.94,105.95
USDJPY,20160720,032300,105.96,106.02,105.96,105.99
USDJPY,20160720,032400,106.00,106.01,105.99,106.01
USDJPY,20160720,032500,106.02,106.02,106.00,106.00
USDJPY,20160720,032600,106.01,106.01,106.01,106.01
USDJPY,20160720,032700,106.01,106.01,105.99,106.01
USDJPY,20160720,032800,106.00,106.01,106.00,106.00
USDJPY,20160720,032900,105.99,106.00,105.98,105.99
USDJPY,20160720,033000,105.98,105.98,105.93,105.93
USDJPY,20160720,033100,105.92,105.92,105.88,105.90
USDJPY,20160720,033200,105.91,105.93,105.90,105.90
USDJPY,20160720,033300,105.91,105.94,105.90,105.94
USDJPY,20160720,033400,105.93,105.94,105.92,105.93
USDJPY,20160720,033500,105.92,105.93,105.92,105.93
USDJPY,20160720,033600,105.94,105.95,105.93,105.94
USDJPY,20160720,033700,105.93,105.94,105.91,105.92
USDJPY,20160720,033800,105.93,105.94,105.92,105.92
USDJPY,20160720,033900,105.93,105.95,105.92,105.92
USDJPY,20160720,034000,105.93,105.94,105.91,105.92
USDJPY,20160720,034100,105.91,105.92,105.88,105.90
USDJPY,20160720,034200,105.89,105.91,105.89,105.91
USDJPY,20160720,034300,105.90,105.92,105.90,105.91
USDJPY,20160720,034400,105.90,105.91,105.90,105.91
USDJPY,20160720,034500,105.91,105.91,105.88,105.88
USDJPY,20160720,034600,105.87,105.88,105.86,105.86
USDJPY,20160720,034700,105.87,105.88,105.87,105.87
USDJPY,20160720,034800,105.88,105.88,105.87,105.88
USDJPY,20160720,034900,105.87,105.89,105.87,105.88
USDJPY,20160720,035000,105.89,105.90,105.89,105.90
USDJPY,20160720,035100,105.91,105.92,105.90,105.91
USDJPY,20160720,035200,105.92,105.94,105.92,105.92
USDJPY,20160720,035300,105.92,105.92,105.91,105.92
USDJPY,20160720,035400,105.91,105.92,105.91,105.92
USDJPY,20160720,035500,105.92,105.95,105.92,105.95
USDJPY,20160720,035600,105.96,105.97,105.95,105.96
USDJPY,20160720,035700,105.95,105.95,105.93,105.95
USDJPY,20160720,035800,105.94,105.96,105.94,105.95
USDJPY,20160720,035900,105.95,105.95,105.93,105.93
USDJPY,20160720,040000,105.92,105.94,105.92,105.93
USDJPY,20160720,040100,105.94,105.97,105.94,105.95
USDJPY,20160720,040200,105.95,105.96,105.94,105.96
USDJPY,20160720,040300,105.97,105.98,105.94,105.94
USDJPY,20160720,040400,105.95,105.97,105.95,105.97
USDJPY,20160720,040500,105.96,105.97,105.96,105.96
USDJPY,20160720,040600,105.95,105.96,105.95,105.96
USDJPY,20160720,040700,105.95,105.95,105.91,105.92
USDJPY,20160720,040800,105.91,105.92,105.91,105.91
USDJPY,20160720,040900,105.92,105.92,105.91,105.92
USDJPY,20160720,041000,105.91,105.91,105.91,105.91
USDJPY,20160720,041100,105.90,105.91,105.89,105.91
USDJPY,20160720,041200,105.91,105.91,105.91,105.91
USDJPY,20160720,041300,105.92,105.92,105.90,105.91
USDJPY,20160720,041400,105.90,105.91,105.88,105.91
USDJPY,20160720,041500,105.91,105.92,105.91,105.92
USDJPY,20160720,041600,105.92,105.93,105.91,105.91
USDJPY,20160720,041700,105.92,105.92,105.90,105.90
USDJPY,20160720,041800,105.91,105.93,105.90,105.92
USDJPY,20160720,041900,105.91,105.92,105.90,105.92
USDJPY,20160720,042000,105.92,105.92,105.92,105.92
USDJPY,20160720,042100,105.92,105.92,105.91,105.91
USDJPY,20160720,042200,105.91,105.96,105.91,105.96
USDJPY,20160720,042300,105.95,105.97,105.95,105.97
USDJPY,20160720,042400,105.97,105.98,105.96,105.97
USDJPY,20160720,042500,105.96,105.99,105.96,105.99
USDJPY,20160720,042600,105.99,106.00,105.99,105.99
USDJPY,20160720,042700,106.00,106.00,105.99,106.00
USDJPY,20160720,042800,106.00,106.01,106.00,106.01
USDJPY,20160720,042900,106.00,106.01,106.00,106.01
USDJPY,20160720,043000,106.01,106.01,106.00,106.00
USDJPY,20160720,043100,106.00,106.00,106.00,106.00
USDJPY,20160720,043200,106.00,106.00,106.00,106.00
USDJPY,20160720,043300,106.00,106.00,105.98,105.99
USDJPY,20160720,043400,105.99,106.00,105.99,106.00
USDJPY,20160720,043500,106.00,106.01,106.00,106.00
USDJPY,20160720,043600,106.00,106.00,105.99,105.99
USDJPY,20160720,043700,105.99,105.99,105.99,105.99
USDJPY,20160720,043800,105.99,105.99,105.98,105.99
USDJPY,20160720,043900,105.98,105.98,105.97,105.98
USDJPY,20160720,044000,105.97,105.97,105.95,105.95
USDJPY,20160720,044100,105.94,105.95,105.94,105.95
USDJPY,20160720,044200,105.96,105.96,105.94,105.96
USDJPY,20160720,044300,105.95,105.96,105.95,105.95
USDJPY,20160720,044400,105.95,105.95,105.95,105.95
USDJPY,20160720,044500,105.95,105.96,105.95,105.96
USDJPY,20160720,044600,105.95,105.96,105.95,105.96
USDJPY,20160720,044700,105.97,105.97,105.96,105.97
USDJPY,20160720,044800,105.97,105.97,105.96,105.96
USDJPY,20160720,044900,105.95,105.97,105.95,105.97
USDJPY,20160720,045000,105.98,105.98,105.97,105.97
USDJPY,20160720,045100,105.97,105.97,105.97,105.97
USDJPY,20160720,045200,105.96,105.97,105.96,105.97
USDJPY,20160720,045300,105.97,105.97,105.97,105.97
USDJPY,20160720,045400,105.97,105.98,105.97,105.98
USDJPY,20160720,045500,105.98,106.00,105.98,106.00
USDJPY,20160720,045600,105.99,106.02,105.99,106.02
USDJPY,20160720,045700,106.03,106.04,106.03,106.04
USDJPY,20160720,045800,106.04,106.04,106.03,106.04
USDJPY,20160720,045900,106.03,106.04,106.03,106.03
USDJPY,20160720,050000,106.04,106.05,106.02,106.02
USDJPY,20160720,050100,106.03,106.03,106.00,106.00
USDJPY,20160720,050200,105.99,106.01,105.99,106.01
USDJPY,20160720,050300,106.00,106.02,106.00,106.02
USDJPY,20160720,050400,106.02,106.02,106.02,106.02
USDJPY,20160720,050500,106.01,106.02,106.01,106.02
USDJPY,20160720,050600,106.01,106.01,105.99,106.00
USDJPY,20160720,050700,106.00,106.01,105.99,106.00
USDJPY,20160720,050800,106.00,106.00,105.99,106.00
USDJPY,20160720,050900,106.00,106.00,105.99,106.00
USDJPY,20160720,051000,106.01,106.01,106.00,106.00
USDJPY,20160720,051100,106.01,106.01,106.00,106.01
USDJPY,20160720,051200,106.00,106.00,105.99,105.99
USDJPY,20160720,051300,106.00,106.01,106.00,106.01
USDJPY,20160720,051400,106.00,106.00,105.99,105.99
USDJPY,20160720,051500,105.99,105.99,105.98,105.98
USDJPY,20160720,051600,105.97,105.97,105.97,105.97
USDJPY,20160720,051700,105.96,105.96,105.95,105.96
USDJPY,20160720,051800,105.96,105.96,105.95,105.95
USDJPY,20160720,051900,105.95,105.95,105.95,105.95
USDJPY,20160720,052000,105.95,105.96,105.95,105.95
USDJPY,20160720,052100,105.95,105.96,105.95,105.95
USDJPY,20160720,052200,105.95,105.95,105.94,105.95
USDJPY,20160720,052300,105.94,105.95,105.94,105.95
USDJPY,20160720,052400,105.95,105.96,105.94,105.95
USDJPY,20160720,052500,105.95,105.95,105.94,105.94
USDJPY,20160720,052600,105.94,105.94,105.93,105.94
USDJPY,20160720,052700,105.94,105.94,105.94,105.94
USDJPY,20160720,052800,105.94,105.96,105.94,105.96
USDJPY,20160720,052900,105.95,105.96,105.95,105.95
USDJPY,20160720,053000,105.96,105.96,105.95,105.96
USDJPY,20160720,053100,105.97,105.97,105.97,105.97
USDJPY,20160720,053200,105.97,105.97,105.97,105.97
USDJPY,20160720,053300,105.97,105.98,105.96,105.96
USDJPY,20160720,053400,105.96,105.96,105.95,105.95
USDJPY,20160720,053500,105.96,105.96,105.95,105.95
USDJPY,20160720,053600,105.95,105.96,105.95,105.95
USDJPY,20160720,053700,105.96,105.98,105.96,105.96
USDJPY,20160720,053800,105.95,105.95,105.94,105.94
USDJPY,20160720,053900,105.93,105.93,105.93,105.93
USDJPY,20160720,054000,105.93,105.94,105.93,105.93
USDJPY,20160720,054100,105.93,105.94,105.93,105.94
USDJPY,20160720,054200,105.94,105.96,105.93,105.95
USDJPY,20160720,054300,105.96,105.97,105.96,105.97
USDJPY,20160720,054400,105.98,105.98,105.96,105.96
USDJPY,20160720,054500,105.97,105.97,105.97,105.97
USDJPY,20160720,054600,105.97,105.97,105.97,105.97
USDJPY,20160720,054700,105.97,106.00,105.97,105.99
USDJPY,20160720,054800,106.00,106.01,106.00,106.00
USDJPY,20160720,054900,105.99,105.99,105.99,105.99
USDJPY,20160720,055000,105.99,106.00,105.98,106.00
USDJPY,20160720,055100,106.00,106.00,105.97,105.97
USDJPY,20160720,055200,105.98,105.98,105.95,105.95
USDJPY,20160720,055300,105.96,105.96,105.95,105.96
USDJPY,20160720,055400,105.96,105.96,105.95,105.96
USDJPY,20160720,055500,105.95,105.95,105.95,105.95
USDJPY,20160720,055600,105.96,105.96,105.95,105.95
USDJPY,20160720,055700,105.95,105.96,105.95,105.96
USDJPY,20160720,055800,105.95,105.95,105.95,105.95
USDJPY,20160720,055900,105.94,105.94,105.93,105.93
USDJPY,20160720,060000,105.94,105.95,105.94,105.95
USDJPY,20160720,060100,105.96,105.97,105.95,105.97
USDJPY,20160720,060200,105.96,105.96,105.95,105.95
USDJPY,20160720,060300,105.94,105.95,105.94,105.94
USDJPY,20160720,060400,105.95,105.95,105.95,105.95
USDJPY,20160720,060500,105.95,105.95,105.94,105.94
USDJPY,20160720,060600,105.95,105.95,105.94,105.94
USDJPY,20160720,060700,105.95,105.97,105.95,105.96
USDJPY,20160720,060800,105.95,105.95,105.94,105.94
USDJPY,20160720,060900,105.94,105.95,105.94,105.94
USDJPY,20160720,061000,105.94,105.95,105.94,105.95
USDJPY,20160720,061100,105.95,105.96,105.93,105.93
USDJPY,20160720,061200,105.93,105.93,105.91,105.91
USDJPY,20160720,061300,105.92,105.92,105.90,105.90
USDJPY,20160720,061400,105.91,105.91,105.90,105.90
USDJPY,20160720,061500,105.90,105.90,105.90,105.90
USDJPY,20160720,061600,105.90,105.91,105.90,105.90
USDJPY,20160720,061700,105.91,105.92,105.91,105.92
USDJPY,20160720,061800,105.92,105.93,105.92,105.93
USDJPY,20160720,061900,105.92,105.92,105.91,105.92
USDJPY,20160720,062000,105.92,105.92,105.92,105.92
USDJPY,20160720,062100,105.92,105.93,105.92,105.93
USDJPY,20160720,062200,105.94,105.94,105.92,105.92
USDJPY,20160720,062300,105.92,105.92,105.91,105.91
USDJPY,20160720,062400,105.92,105.93,105.92,105.93
USDJPY,20160720,062500,105.92,105.92,105.91,105.91
USDJPY,20160720,062600,105.92,105.93,105.92,105.92
USDJPY,20160720,062700,105.93,105.93,105.92,105.92
USDJPY,20160720,062800,105.93,105.94,105.93,105.94
USDJPY,20160720,062900,105.93,105.94,105.93,105.93
USDJPY,20160720,063000,105.93,105.93,105.93,105.93
USDJPY,20160720,063100,105.94,105.96,105.94,105.94
USDJPY,20160720,063200,105.95,105.96,105.94,105.96
USDJPY,20160720,063300,105.95,105.95,105.94,105.94
USDJPY,20160720,063400,105.95,105.95,105.95,105.95
USDJPY,20160720,063500,105.95,105.96,105.95,105.96
USDJPY,20160720,063600,105.96,105.97,105.95,105.95
USDJPY,20160720,063700,105.96,105.97,105.96,105.96
USDJPY,20160720,063800,105.96,105.96,105.95,105.95
USDJPY,20160720,063900,105.94,105.95,105.94,105.95
USDJPY,20160720,064000,105.96,105.96,105.95,105.95
USDJPY,20160720,064100,105.95,105.95,105.95,105.95
USDJPY,20160720,064200,105.95,105.95,105.94,105.95
USDJPY,20160720,064300,105.96,105.97,105.96,105.97
USDJPY,20160720,064400,105.97,105.98,105.97,105.98
USDJPY,20160720,064500,105.98,105.98,105.97,105.98
USDJPY,20160720,064600,105.98,105.99,105.98,105.99
USDJPY,20160720,064700,105.98,105.98,105.97,105.98
USDJPY,20160720,064800,105.98,105.99,105.98,105.99
USDJPY,20160720,064900,106.00,106.02,105.99,106.01
USDJPY,20160720,065000,106.02,106.02,106.01,106.01
USDJPY,20160720,065100,106.01,106.01,106.01,106.01
USDJPY,20160720,065200,106.00,106.00,106.00,106.00
USDJPY,20160720,065300,106.00,106.00,105.99,105.99
USDJPY,20160720,065400,106.00,106.00,105.99,106.00
USDJPY,20160720,065500,106.00,106.01,106.00,106.01
USDJPY,20160720,065600,106.02,106.02,106.01,106.02
USDJPY,20160720,065700,106.02,106.02,106.01,106.01
USDJPY,20160720,065800,106.01,106.02,106.01,106.01
USDJPY,20160720,065900,106.01,106.01,106.00,106.01
USDJPY,20160720,070000,106.01,106.03,106.01,106.01
USDJPY,20160720,070100,106.02,106.04,106.02,106.04
USDJPY,20160720,070200,106.04,106.04,106.03,106.03
USDJPY,20160720,070300,106.02,106.03,106.01,106.03
USDJPY,20160720,070400,106.03,106.04,106.02,106.04
USDJPY,20160720,070500,106.03,106.07,106.03,106.06
USDJPY,20160720,070600,106.07,106.07,106.06,106.06
USDJPY,20160720,070700,106.07,106.08,106.05,106.05
USDJPY,20160720,070800,106.06,106.06,106.06,106.06
USDJPY,20160720,070900,106.06,106.06,106.05,106.05
USDJPY,20160720,071000,106.05,106.05,106.04,106.04
USDJPY,20160720,071100,106.03,106.03,106.01,106.02
USDJPY,20160720,071200,106.01,106.03,106.01,106.03
USDJPY,20160720,071300,106.03,106.05,106.03,106.04
USDJPY,20160720,071400,106.03,106.04,106.03,106.03
USDJPY,20160720,071500,106.04,106.04,106.03,106.04
USDJPY,20160720,071600,106.03,106.04,106.03,106.04
USDJPY,20160720,071700,106.03,106.04,106.03,106.04
USDJPY,20160720,071800,106.03,106.03,106.01,106.01
USDJPY,20160720,071900,106.00,106.02,106.00,106.01
USDJPY,20160720,072000,106.02,106.02,106.01,106.01
USDJPY,20160720,072100,106.02,106.03,106.02,106.02
USDJPY,20160720,072200,106.01,106.02,106.00,106.00
USDJPY,20160720,072300,106.01,106.02,106.00,106.02
USDJPY,20160720,072400,106.01,106.01,106.01,106.01
USDJPY,20160720,072500,106.01,106.02,106.00,106.00
USDJPY,20160720,072600,106.01,106.02,106.01,106.01
USDJPY,20160720,072700,106.01,106.06,106.01,106.05
USDJPY,20160720,072800,106.05,106.05,106.04,106.04
USDJPY,20160720,072900,106.05,106.05,106.04,106.05
USDJPY,20160720,073000,106.05,106.05,106.04,106.04
USDJPY,20160720,073100,106.03,106.04,106.03,106.04
USDJPY,20160720,073200,106.05,106.10,106.05,106.09
USDJPY,20160720,073300,106.08,106.09,106.08,106.08
USDJPY,20160720,073400,106.07,106.07,106.05,106.06
USDJPY,20160720,073500,106.05,106.08,106.05,106.08
USDJPY,20160720,073600,106.08,106.08,106.07,106.08
USDJPY,20160720,073700,106.08,106.08,106.07,106.07
USDJPY,20160720,073800,106.07,106.07,106.07,106.07
USDJPY,20160720,073900,106.07,106.07,106.07,106.07
USDJPY,20160720,074000,106.06,106.07,106.06,106.07
USDJPY,20160720,074100,106.08,106.08,106.06,106.07
USDJPY,20160720,074200,106.06,106.06,106.04,106.05
USDJPY,20160720,074300,106.06,106.09,106.05,106.08
USDJPY,20160720,074400,106.09,106.11,106.09,106.09
USDJPY,20160720,074500,106.10,106.12,106.10,106.12
USDJPY,20160720,074600,106.11,106.12,106.10,106.12
USDJPY,20160720,074700,106.11,106.12,106.10,106.11
USDJPY,20160720,074800,106.11,106.12,106.10,106.11
USDJPY,20160720,074900,106.12,106.12,106.11,106.12
USDJPY,20160720,075000,106.11,106.13,106.11,106.11
USDJPY,20160720,075100,106.12,106.12,106.08,106.08
USDJPY,20160720,075200,106.09,106.09,106.07,106.07
USDJPY,20160720,075300,106.06,106.08,106.06,106.08
USDJPY,20160720,075400,106.07,106.08,106.07,106.07
USDJPY,20160720,075500,106.06,106.10,106.06,106.09
USDJPY,20160720,075600,106.10,106.12,106.10,106.12
USDJPY,20160720,075700,106.13,106.14,106.11,106.11
USDJPY,20160720,075800,106.12,106.12,106.10,106.10
USDJPY,20160720,075900,106.11,106.14,106.10,106.12
USDJPY,20160720,080000,106.11,106.14,106.09,106.14
USDJPY,20160720,080100,106.13,106.14,106.12,106.12
USDJPY,20160720,080200,106.13,106.13,106.12,106.13
USDJPY,20160720,080300,106.14,106.14,106.13,106.13
USDJPY,20160720,080400,106.14,106.17,106.13,106.15
USDJPY,20160720,080500,106.16,106.17,106.15,106.16
USDJPY,20160720,080600,106.17,106.18,106.16,106.16
USDJPY,20160720,080700,106.17,106.17,106.16,106.17
USDJPY,20160720,080800,106.16,106.17,106.16,106.17
USDJPY,20160720,080900,106.16,106.19,106.16,106.19
USDJPY,20160720,081000,106.20,106.20,106.19,106.19
USDJPY,20160720,081100,106.18,106.19,106.18,106.19
USDJPY,20160720,081200,106.20,106.21,106.20,106.21
USDJPY,20160720,081300,106.22,106.22,106.19,106.19
USDJPY,20160720,081400,106.20,106.21,106.19,106.21
USDJPY,20160720,081500,106.21,106.22,106.20,106.22
USDJPY,20160720,081600,106.23,106.25,106.22,106.22
USDJPY,20160720,081700,106.21,106.21,106.19,106.19
USDJPY,20160720,081800,106.19,106.20,106.18,106.18
USDJPY,20160720,081900,106.19,106.19,106.18,106.18
USDJPY,20160720,082000,106.18,106.20,106.18,106.20
USDJPY,20160720,082100,106.20,106.20,106.20,106.20
USDJPY,20160720,082200,106.20,106.20,106.19,106.19
USDJPY,20160720,082300,106.20,106.20,106.19,106.19
USDJPY,20160720,082400,106.19,106.19,106.18,106.18
USDJPY,20160720,082500,106.17,106.18,106.16,106.16
USDJPY,20160720,082600,106.15,106.19,106.15,106.19
USDJPY,20160720,082700,106.20,106.20,106.19,106.19
USDJPY,20160720,082800,106.20,106.22,106.20,106.22
USDJPY,20160720,082900,106.23,106.25,106.22,106.22
USDJPY,20160720,083000,106.23,106.25,106.22,106.23
USDJPY,20160720,083100,106.24,106.24,106.22,106.22
USDJPY,20160720,083200,106.22,106.25,106.22,106.24
USDJPY,20160720,083300,106.23,106.23,106.20,106.20
USDJPY,20160720,083400,106.21,106.22,106.21,106.22
USDJPY,20160720,083500,106.23,106.25,106.23,106.25
USDJPY,20160720,083600,106.24,106.28,106.23,106.26
USDJPY,20160720,083700,106.27,106.28,106.27,106.27
USDJPY,20160720,083800,106.26,106.26,106.25,106.25
USDJPY,20160720,083900,106.25,106.25,106.24,106.25
USDJPY,20160720,084000,106.24,106.24,106.22,106.22
USDJPY,20160720,084100,106.21,106.22,106.20,106.22
USDJPY,20160720,084200,106.21,106.22,106.21,106.21
USDJPY,20160720,084300,106.22,106.25,106.22,106.23
USDJPY,20160720,084400,106.22,106.22,106.21,106.21
USDJPY,20160720,084500,106.21,106.21,106.18,106.19
USDJPY,20160720,084600,106.20,106.23,106.20,106.22
USDJPY,20160720,084700,106.23,106.24,106.22,106.23
USDJPY,20160720,084800,106.23,106.23,106.22,106.22
USDJPY,20160720,084900,106.23,106.23,106.21,106.23
USDJPY,20160720,085000,106.24,106.24,106.23,106.24
USDJPY,20160720,085100,106.23,106.23,106.22,106.22
USDJPY,20160720,085200,106.23,106.23,106.21,106.21
USDJPY,20160720,085300,106.20,106.20,106.19,106.20
USDJPY,20160720,085400,106.21,106.23,106.21,106.22
USDJPY,20160720,085500,106.21,106.22,106.21,106.22
USDJPY,20160720,085600,106.22,106.22,106.19,106.19
USDJPY,20160720,085700,106.18,106.19,106.17,106.18
USDJPY,20160720,085800,106.17,106.17,106.14,106.15
USDJPY,20160720,085900,106.14,106.16,106.13,106.14
USDJPY,20160720,090000,106.13,106.14,106.11,106.13
USDJPY,20160720,090100,106.14,106.16,106.13,106.15
USDJPY,20160720,090200,106.16,106.16,106.14,106.16
USDJPY,20160720,090300,106.15,106.18,106.15,106.17
USDJPY,20160720,090400,106.18,106.18,106.17,106.17
USDJPY,20160720,090500,106.16,106.17,106.15,106.16
USDJPY,20160720,090600,106.15,106.15,106.11,106.14
USDJPY,20160720,090700,106.14,106.14,106.13,106.14
USDJPY,20160720,090800,106.15,106.15,106.14,106.14
USDJPY,20160720,090900,106.15,106.15,106.13,106.13
USDJPY,20160720,091000,106.14,106.15,106.13,106.15
USDJPY,20160720,091100,106.14,106.14,106.12,106.12
USDJPY,20160720,091200,106.12,106.13,106.12,106.12
USDJPY,20160720,091300,106.11,106.13,106.11,106.12
USDJPY,20160720,091400,106.13,106.13,106.11,106.12
USDJPY,20160720,091500,106.11,106.11,106.10,106.11
USDJPY,20160720,091600,106.11,106.12,106.08,106.09
USDJPY,20160720,091700,106.08,106.11,106.07,106.11
USDJPY,20160720,091800,106.10,106.12,106.10,106.12
USDJPY,20160720,091900,106.11,106.12,106.11,106.11
USDJPY,20160720,092000,106.11,106.11,106.11,106.11
USDJPY,20160720,092100,106.11,106.12,106.11,106.11
USDJPY,20160720,092200,106.10,106.12,106.10,106.12
USDJPY,20160720,092300,106.11,106.13,106.11,106.13
USDJPY,20160720,092400,106.12,106.15,106.12,106.15
USDJPY,20160720,092500,106.16,106.18,106.16,106.17
USDJPY,20160720,092600,106.17,106.17,106.16,106.16
USDJPY,20160720,092700,106.16,106.16,106.15,106.16
USDJPY,20160720,092800,106.16,106.16,106.16,106.16
USDJPY,20160720,092900,106.17,106.17,106.16,106.16
USDJPY,20160720,093000,106.15,106.16,106.15,106.16
USDJPY,20160720,093100,106.17,106.19,106.16,106.19
USDJPY,20160720,093200,106.18,106.18,106.17,106.17
USDJPY,20160720,093300,106.18,106.18,106.17,106.18
USDJPY,20160720,093400,106.17,106.18,106.17,106.18
USDJPY,20160720,093500,106.18,106.19,106.18,106.19
USDJPY,20160720,093600,106.20,106.20,106.18,106.19
USDJPY,20160720,093700,106.18,106.18,106.17,106.18
USDJPY,20160720,093800,106.19,106.19,106.17,106.18
USDJPY,20160720,093900,106.18,106.19,106.18,106.18
USDJPY,20160720,094000,106.19,106.19,106.17,106.18
USDJPY,20160720,094100,106.19,106.19,106.18,106.19
USDJPY,20160720,094200,106.18,106.20,106.18,106.19
USDJPY,20160720,094300,106.20,106.20,106.19,106.20
USDJPY,20160720,094400,106.21,106.22,106.21,106.21
USDJPY,20160720,094500,106.22,106.23,106.21,106.23
USDJPY,20160720,094600,106.23,106.24,106.22,106.24
USDJPY,20160720,094700,106.25,106.26,106.24,106.26
USDJPY,20160720,094800,106.25,106.26,106.25,106.26
USDJPY,20160720,094900,106.27,106.27,106.25,106.25
USDJPY,20160720,095000,106.24,106.25,106.24,106.25
USDJPY,20160720,095100,106.25,106.34,106.25,106.32
USDJPY,20160720,095200,106.33,106.35,106.32,106.33
USDJPY,20160720,095300,106.34,106.35,106.33,106.34
USDJPY,20160720,095400,106.33,106.35,106.33,106.34
USDJPY,20160720,095500,106.35,106.36,106.35,106.36
USDJPY,20160720,095600,106.36,106.36,106.34,106.36
USDJPY,20160720,095700,106.36,106.36,106.34,106.34
USDJPY,20160720,095800,106.35,106.36,106.32,106.33
USDJPY,20160720,095900,106.32,106.32,106.31,106.31
USDJPY,20160720,100000,106.30,106.32,106.30,106.32
USDJPY,20160720,100100,106.32,106.33,106.31,106.33
USDJPY,20160720,100200,106.32,106.32,106.32,106.32
USDJPY,20160720,100300,106.31,106.31,106.29,106.30
USDJPY,20160720,100400,106.31,106.31,106.30,106.31
USDJPY,20160720,100500,106.31,106.33,106.31,106.32
USDJPY,20160720,100600,106.33,106.33,106.32,106.32
USDJPY,20160720,100700,106.32,106.32,106.31,106.31
USDJPY,20160720,100800,106.32,106.32,106.32,106.32
USDJPY,20160720,100900,106.32,106.33,106.32,106.33
USDJPY,20160720,101000,106.33,106.37,106.33,106.37
USDJPY,20160720,101100,106.37,106.38,106.36,106.36
USDJPY,20160720,101200,106.37,106.37,106.36,106.37
USDJPY,20160720,101300,106.37,106.37,106.37,106.37
USDJPY,20160720,101400,106.38,106.40,106.38,106.39
USDJPY,20160720,101500,106.40,106.42,106.40,106.41
USDJPY,20160720,101600,106.42,106.44,106.42,106.42
USDJPY,20160720,101700,106.42,106.42,106.41,106.41
USDJPY,20160720,101800,106.41,106.42,106.40,106.41
USDJPY,20160720,101900,106.42,106.43,106.42,106.42
USDJPY,20160720,102000,106.43,106.43,106.40,106.41
USDJPY,20160720,102100,106.41,106.43,106.41,106.43
USDJPY,20160720,102200,106.42,106.43,106.42,106.42
USDJPY,20160720,102300,106.41,106.42,106.41,106.41
USDJPY,20160720,102400,106.42,106.42,106.40,106.40
USDJPY,20160720,102500,106.39,106.39,106.39,106.39
USDJPY,20160720,102600,106.39,106.39,106.36,106.37
USDJPY,20160720,102700,106.38,106.40,106.38,106.40
USDJPY,20160720,102800,106.39,106.40,106.39,106.40
USDJPY,20160720,102900,106.40,106.45,106.40,106.42
USDJPY,20160720,103000,106.43,106.43,106.41,106.42
USDJPY,20160720,103100,106.41,106.42,106.40,106.40
USDJPY,20160720,103200,106.39,106.45,106.39,106.43
USDJPY,20160720,103300,106.44,106.44,106.42,106.43
USDJPY,20160720,103400,106.42,106.44,106.41,106.42
USDJPY,20160720,103500,106.41,106.41,106.40,106.41
USDJPY,20160720,103600,106.40,106.42,106.40,106.40
USDJPY,20160720,103700,106.40,106.41,106.40,106.40
USDJPY,20160720,103800,106.41,106.42,106.40,106.41
USDJPY,20160720,103900,106.40,106.40,106.38,106.38
USDJPY,20160720,104000,106.39,106.39,106.38,106.38
USDJPY,20160720,104100,106.39,106.39,106.38,106.39
USDJPY,20160720,104200,106.39,106.40,106.38,106.40
USDJPY,20160720,104300,106.40,106.41,106.38,106.41
USDJPY,20160720,104400,106.42,106.44,106.42,106.44
USDJPY,20160720,104500,106.43,106.43,106.39,106.40
USDJPY,20160720,104600,106.41,106.44,106.41,106.43
USDJPY,20160720,104700,106.44,106.44,106.42,106.43
USDJPY,20160720,104800,106.42,106.43,106.42,106.43
USDJPY,20160720,104900,106.44,106.44,106.43,106.44
USDJPY,20160720,105000,106.44,106.44,106.43,106.43
USDJPY,20160720,105100,106.42,106.43,106.41,106.42
USDJPY,20160720,105200,106.41,106.46,106.41,106.46
USDJPY,20160720,105300,106.45,106.45,106.43,106.44
USDJPY,20160720,105400,106.44,106.44,106.43,106.43
USDJPY,20160720,105500,106.43,106.43,106.41,106.41
USDJPY,20160720,105600,106.40,106.42,106.40,106.40
USDJPY,20160720,105700,106.41,106.41,106.40,106.41
USDJPY,20160720,105800,106.41,106.43,106.41,106.43
USDJPY,20160720,105900,106.43,106.44,106.43,106.44
USDJPY,20160720,110000,106.44,106.44,106.43,106.43
USDJPY,20160720,110100,106.44,106.45,106.43,106.44
USDJPY,20160720,110200,106.44,106.46,106.44,106.46
USDJPY,20160720,110300,106.45,106.46,106.43,106.43
USDJPY,20160720,110400,106.42,106.43,106.42,106.43
USDJPY,20160720,110500,106.42,106.45,106.42,106.45
USDJPY,20160720,110600,106.46,106.47,106.46,106.47
USDJPY,20160720,110700,106.48,106.48,106.47,106.47
USDJPY,20160720,110800,106.47,106.47,106.46,106.46
USDJPY,20160720,110900,106.45,106.46,106.45,106.46
USDJPY,20160720,111000,106.46,106.47,106.46,106.46
USDJPY,20160720,111100,106.45,106.46,106.44,106.44
USDJPY,20160720,111200,106.43,106.44,106.42,106.43
USDJPY,20160720,111300,106.42,106.44,106.41,106.42
USDJPY,20160720,111400,106.41,106.42,106.41,106.42
USDJPY,20160720,111500,106.42,106.42,106.40,106.40
USDJPY,20160720,111600,106.40,106.40,106.38,106.39
USDJPY,20160720,111700,106.40,106.43,106.39,106.43
USDJPY,20160720,111800,106.42,106.43,106.42,106.43
USDJPY,20160720,111900,106.42,106.42,106.41,106.42
USDJPY,20160720,112000,106.41,106.44,106.41,106.42
USDJPY,20160720,112100,106.43,106.46,106.43,106.45
USDJPY,20160720,112200,106.44,106.47,106.44,106.46
USDJPY,20160720,112300,106.45,106.47,106.45,106.47
USDJPY,20160720,112400,106.47,106.47,106.45,106.46
USDJPY,20160720,112500,106.46,106.46,106.45,106.45
USDJPY,20160720,112600,106.45,106.46,106.45,106.45
USDJPY,20160720,112700,106.46,106.47,106.46,106.47
USDJPY,20160720,112800,106.47,106.48,106.47,106.47
USDJPY,20160720,112900,106.46,106.46,106.44,106.46
USDJPY,20160720,113000,106.47,106.48,106.46,106.46
USDJPY,20160720,113100,106.45,106.47,106.45,106.46
USDJPY,20160720,113200,106.45,106.48,106.45,106.48
USDJPY,20160720,113300,106.47,106.47,106.44,106.45
USDJPY,20160720,113400,106.45,106.46,106.44,106.45
USDJPY,20160720,113500,106.46,106.48,106.46,106.48
USDJPY,20160720,113600,106.49,106.60,106.49,106.57
USDJPY,20160720,113700,106.58,106.58,106.54,106.57
USDJPY,20160720,113800,106.58,106.59,106.55,106.56
USDJPY,20160720,113900,106.55,106.58,106.55,106.58
USDJPY,20160720,114000,106.57,106.63,106.56,106.61
USDJPY,20160720,114100,106.62,106.62,106.59,106.61
USDJPY,20160720,114200,106.62,106.66,106.62,106.64
USDJPY,20160720,114300,106.65,106.66,106.64,106.64
USDJPY,20160720,114400,106.64,106.66,106.63,106.63
USDJPY,20160720,114500,106.62,106.66,106.62,106.66
USDJPY,20160720,114600,106.65,106.66,106.63,106.63
USDJPY,20160720,114700,106.63,106.63,106.61,106.63
USDJPY,20160720,114800,106.62,106.65,106.62,106.65
USDJPY,20160720,114900,106.65,106.68,106.65,106.67
USDJPY,20160720,115000,106.67,106.67,106.67,106.67
USDJPY,20160720,115100,106.68,106.70,106.68,106.70
USDJPY,20160720,115200,106.69,106.69,106.65,106.66
USDJPY,20160720,115300,106.65,106.66,106.64,106.64
USDJPY,20160720,115400,106.64,106.65,106.63,106.64
USDJPY,20160720,115500,106.64,106.66,106.61,106.61
USDJPY,20160720,115600,106.60,106.62,106.60,106.62
USDJPY,20160720,115700,106.63,106.63,106.62,106.62
USDJPY,20160720,115800,106.63,106.63,106.60,106.61
USDJPY,20160720,115900,106.60,106.61,106.58,106.61
USDJPY,20160720,120000,106.60,106.66,106.60,106.63
USDJPY,20160720,120100,106.64,106.64,106.61,106.63
USDJPY,20160720,120200,106.62,106.62,106.57,106.58
USDJPY,20160720,120300,106.59,106.59,106.56,106.58
USDJPY,20160720,120400,106.57,106.57,106.56,106.56
USDJPY,20160720,120500,106.56,106.58,106.56,106.57
USDJPY,20160720,120600,106.58,106.59,106.58,106.58
USDJPY,20160720,120700,106.59,106.60,106.58,106.59
USDJPY,20160720,120800,106.60,106.61,106.59,106.60
USDJPY,20160720,120900,106.61,106.61,106.60,106.60
USDJPY,20160720,121000,106.59,106.59,106.57,106.58
USDJPY,20160720,121100,106.57,106.58,106.57,106.58
USDJPY,20160720,121200,106.59,106.60,106.59,106.60
USDJPY,20160720,121300,106.61,106.61,106.60,106.60
USDJPY,20160720,121400,106.59,106.59,106.57,106.58
USDJPY,20160720,121500,106.58,106.59,106.58,106.58
USDJPY,20160720,121600,106.59,106.61,106.59,106.60
USDJPY,20160720,121700,106.59,106.59,106.58,106.58
USDJPY,20160720,121800,106.58,106.59,106.58,106.59
USDJPY,20160720,121900,106.60,106.61,106.60,106.60
USDJPY,20160720,122000,106.59,106.59,106.58,106.58
USDJPY,20160720,122100,106.59,106.59,106.57,106.57
USDJPY,20160720,122200,106.56,106.58,106.56,106.58
USDJPY,20160720,122300,106.57,106.58,106.56,106.56
USDJPY,20160720,122400,106.55,106.56,106.54,106.54
USDJPY,20160720,122500,106.55,106.57,106.54,106.57
USDJPY,20160720,122600,106.57,106.57,106.56,106.56
USDJPY,20160720,122700,106.57,106.57,106.55,106.56
USDJPY,20160720,122800,106.55,106.56,106.54,106.55
USDJPY,20160720,122900,106.56,106.56,106.55,106.55
USDJPY,20160720,123000,106.55,106.57,106.55,106.57
USDJPY,20160720,123100,106.58,106.59,106.58,106.58
USDJPY,20160720,123200,106.57,106.57,106.56,106.56
USDJPY,20160720,123300,106.56,106.56,106.53,106.53
USDJPY,20160720,123400,106.53,106.54,106.53,106.53
USDJPY,20160720,123500,106.54,106.55,106.54,106.54
USDJPY,20160720,123600,106.54,106.55,106.54,106.54
USDJPY,20160720,123700,106.55,106.55,106.54,106.54
USDJPY,20160720,123800,106.53,106.55,106.52,106.55
USDJPY,20160720,123900,106.54,106.55,106.54,106.54
USDJPY,20160720,124000,106.54,106.54,106.53,106.53
USDJPY,20160720,124100,106.53,106.53,106.51,106.51
USDJPY,20160720,124200,106.51,106.52,106.51,106.52
USDJPY,20160720,124300,106.53,106.53,106.52,106.52
USDJPY,20160720,124400,106.52,106.53,106.52,106.53
USDJPY,20160720,124500,106.53,106.56,106.53,106.55
USDJPY,20160720,124600,106.54,106.55,106.54,106.55
USDJPY,20160720,124700,106.56,106.57,106.54,106.55
USDJPY,20160720,124800,106.56,106.57,106.56,106.57
USDJPY,20160720,124900,106.57,106.59,106.56,106.59
USDJPY,20160720,125000,106.59,106.59,106.58,106.59
USDJPY,20160720,125100,106.60,106.64,106.59,106.61
USDJPY,20160720,125200,106.60,106.60,106.55,106.55
USDJPY,20160720,125300,106.56,106.56,106.53,106.54
USDJPY,20160720,125400,106.55,106.55,106.53,106.55
USDJPY,20160720,125500,106.54,106.56,106.54,106.55
USDJPY,20160720,125600,106.56,106.58,106.55,106.55
USDJPY,20160720,125700,106.54,106.54,106.53,106.53
USDJPY,20160720,125800,106.54,106.54,106.51,106.52
USDJPY,20160720,125900,106.52,106.53,106.52,106.53
USDJPY,20160720,130000,106.54,106.55,106.53,106.53
USDJPY,20160720,130100,106.52,106.52,106.52,106.52
USDJPY,20160720,130200,106.51,106.51,106.50,106.50
USDJPY,20160720,130300,106.49,106.49,106.47,106.48
USDJPY,20160720,130400,106.49,106.49,106.49,106.49
USDJPY,20160720,130500,106.49,106.50,106.49,106.49
USDJPY,20160720,130600,106.48,106.49,106.48,106.48
USDJPY,20160720,130700,106.48,106.49,106.44,106.45
USDJPY,20160720,130800,106.46,106.46,106.45,106.46
USDJPY,20160720,130900,106.45,106.46,106.42,106.44
USDJPY,20160720,131000,106.45,106.46,106.42,106.44
USDJPY,20160720,131100,106.44,106.45,106.43,106.43
USDJPY,20160720,131200,106.43,106.44,106.42,106.43
USDJPY,20160720,131300,106.44,106.45,106.44,106.45
USDJPY,20160720,131400,106.45,106.46,106.44,106.46
USDJPY,20160720,131500,106.46,106.47,106.46,106.47
USDJPY,20160720,131600,106.48,106.48,106.47,106.48
USDJPY,20160720,131700,106.48,106.49,106.47,106.49
USDJPY,20160720,131800,106.48,106.51,106.48,106.51
USDJPY,20160720,131900,106.50,106.50,106.49,106.49
USDJPY,20160720,132000,106.50,106.50,106.48,106.49
USDJPY,20160720,132100,106.50,106.51,106.49,106.51
USDJPY,20160720,132200,106.51,106.51,106.49,106.50
USDJPY,20160720,132300,106.50,106.52,106.50,106.52
USDJPY,20160720,132400,106.52,106.53,106.52,106.53
USDJPY,20160720,132500,106.53,106.53,106.52,106.52
USDJPY,20160720,132600,106.52,106.52,106.51,106.51
USDJPY,20160720,132700,106.52,106.53,106.51,106.53
USDJPY,20160720,132800,106.53,106.53,106.51,106.52
USDJPY,20160720,132900,106.52,106.52,106.52,106.52
USDJPY,20160720,133000,106.53,106.53,106.52,106.52
USDJPY,20160720,133100,106.52,106.52,106.51,106.52
USDJPY,20160720,133200,106.52,106.52,106.50,106.50
USDJPY,20160720,133300,106.51,106.51,106.50,106.51
USDJPY,20160720,133400,106.52,106.54,106.52,106.53
USDJPY,20160720,133500,106.54,106.54,106.53,106.53
USDJPY,20160720,133600,106.52,106.53,106.52,106.53
USDJPY,20160720,133700,106.52,106.52,106.51,106.51
USDJPY,20160720,133800,106.51,106.53,106.51,106.51
USDJPY,20160720,133900,106.52,106.53,106.52,106.53
USDJPY,20160720,134000,106.53,106.53,106.50,106.52
USDJPY,20160720,134100,106.51,106.51,106.50,106.51
USDJPY,20160720,134200,106.50,106.53,106.50,106.52
USDJPY,20160720,134300,106.51,106.55,106.50,106.50
USDJPY,20160720,134400,106.51,106.51,106.49,106.51
USDJPY,20160720,134500,106.50,106.51,106.50,106.51
USDJPY,20160720,134600,106.51,106.51,106.49,106.49
USDJPY,20160720,134700,106.49,106.49,106.47,106.47
USDJPY,20160720,134800,106.47,106.50,106.47,106.49
USDJPY,20160720,134900,106.50,106.50,106.49,106.49
USDJPY,20160720,135000,106.49,106.50,106.48,106.48
USDJPY,20160720,135100,106.47,106.47,106.46,106.46
USDJPY,20160720,135200,106.46,106.46,106.45,106.45
USDJPY,20160720,135300,106.44,106.45,106.44,106.44
USDJPY,20160720,135400,106.44,106.46,106.44,106.46
USDJPY,20160720,135500,106.45,106.47,106.45,106.46
USDJPY,20160720,135600,106.47,106.47,106.47,106.47
USDJPY,20160720,135700,106.47,106.47,106.47,106.47
USDJPY,20160720,135800,106.47,106.47,106.46,106.47
USDJPY,20160720,135900,106.46,106.46,106.46,106.46
USDJPY,20160720,140000,106.47,106.48,106.46,106.48
USDJPY,20160720,140100,106.48,106.48,106.46,106.46
USDJPY,20160720,140200,106.46,106.48,106.46,106.48
USDJPY,20160720,140300,106.49,106.49,106.46,106.48
USDJPY,20160720,140400,106.47,106.48,106.47,106.48
USDJPY,20160720,140500,106.48,106.48,106.46,106.46
USDJPY,20160720,140600,106.47,106.47,106.45,106.45
USDJPY,20160720,140700,106.44,106.45,106.44,106.45
USDJPY,20160720,140800,106.45,106.45,106.43,106.44
USDJPY,20160720,140900,106.44,106.44,106.44,106.44
USDJPY,20160720,141000,106.45,106.47,106.45,106.47
USDJPY,20160720,141100,106.46,106.49,106.46,106.49
USDJPY,20160720,141200,106.49,106.51,106.48,106.50
USDJPY,20160720,141300,106.49,106.49,106.48,106.48
USDJPY,20160720,141400,106.49,106.53,106.48,106.53
USDJPY,20160720,141500,106.54,106.54,106.52,106.52
USDJPY,20160720,141600,106.53,106.53,106.52,106.53
USDJPY,20160720,141700,106.52,106.52,106.51,106.51
USDJPY,20160720,141800,106.51,106.51,106.51,106.51
USDJPY,20160720,141900,106.50,106.51,106.50,106.51
USDJPY,20160720,142000,106.52,106.53,106.52,106.53
USDJPY,20160720,142100,106.54,106.58,106.54,106.56
USDJPY,20160720,142200,106.57,106.59,106.57,106.59
USDJPY,20160720,142300,106.58,106.58,106.57,106.58
USDJPY,20160720,142400,106.58,106.58,106.58,106.58
USDJPY,20160720,142500,106.57,106.59,106.57,106.59
USDJPY,20160720,142600,106.60,106.62,106.60,106.60
USDJPY,20160720,142700,106.61,106.61,106.59,106.59
USDJPY,20160720,142800,106.58,106.58,106.57,106.58
USDJPY,20160720,142900,106.59,106.59,106.58,106.58
USDJPY,20160720,143000,106.59,106.61,106.59,106.60
USDJPY,20160720,143100,106.59,106.63,106.59,106.62
USDJPY,20160720,143200,106.61,106.61,106.60,106.60
USDJPY,20160720,143300,106.60,106.61,106.60,106.61
USDJPY,20160720,143400,106.60,106.63,106.59,106.63
USDJPY,20160720,143500,106.62,106.62,106.60,106.60
USDJPY,20160720,143600,106.60,106.61,106.59,106.59
USDJPY,20160720,143700,106.58,106.60,106.58,106.60
USDJPY,20160720,143800,106.60,106.60,106.59,106.59
USDJPY,20160720,143900,106.58,106.58,106.58,106.58
USDJPY,20160720,144000,106.58,106.59,106.57,106.57
USDJPY,20160720,144100,106.58,106.58,106.55,106.56
USDJPY,20160720,144200,106.55,106.56,106.55,106.56
USDJPY,20160720,144300,106.55,106.56,106.54,106.55
USDJPY,20160720,144400,106.55,106.55,106.52,106.52
USDJPY,20160720,144500,106.53,106.54,106.52,106.54
USDJPY,20160720,144600,106.53,106.53,106.52,106.53
USDJPY,20160720,144700,106.52,106.54,106.52,106.53
USDJPY,20160720,144800,106.54,106.55,106.54,106.54
USDJPY,20160720,144900,106.53,106.53,106.51,106.53
USDJPY,20160720,145000,106.52,106.53,106.49,106.53
USDJPY,20160720,145100,106.54,106.54,106.53,106.53
USDJPY,20160720,145200,106.53,106.53,106.52,106.52
USDJPY,20160720,145300,106.53,106.53,106.52,106.52
USDJPY,20160720,145400,106.51,106.52,106.51,106.52
USDJPY,20160720,145500,106.53,106.56,106.53,106.56
USDJPY,20160720,145600,106.56,106.58,106.56,106.58
USDJPY,20160720,145700,106.59,106.61,106.58,106.60
USDJPY,20160720,145800,106.61,106.61,106.58,106.58
USDJPY,20160720,145900,106.59,106.61,106.58,106.58
USDJPY,20160720,150000,106.57,106.59,106.57,106.58
USDJPY,20160720,150100,106.57,106.59,106.57,106.59
USDJPY,20160720,150200,106.60,106.60,106.59,106.59
USDJPY,20160720,150300,106.59,106.60,106.59,106.60
USDJPY,20160720,150400,106.59,106.59,106.56,106.56
USDJPY,20160720,150500,106.57,106.57,106.55,106.56
USDJPY,20160720,150600,106.57,106.57,106.56,106.57
USDJPY,20160720,150700,106.57,106.59,106.56,106.57
USDJPY,20160720,150800,106.58,106.59,106.57,106.57
USDJPY,20160720,150900,106.56,106.57,106.56,106.56
USDJPY,20160720,151000,106.55,106.56,106.55,106.55
USDJPY,20160720,151100,106.56,106.56,106.55,106.56
USDJPY,20160720,151200,106.57,106.58,106.56,106.57
USDJPY,20160720,151300,106.58,106.60,106.58,106.58
USDJPY,20160720,151400,106.57,106.57,106.55,106.55
USDJPY,20160720,151500,106.56,106.57,106.55,106.56
USDJPY,20160720,151600,106.57,106.59,106.57,106.58
USDJPY,20160720,151700,106.58,106.58,106.58,106.58
USDJPY,20160720,151800,106.59,106.59,106.58,106.59
USDJPY,20160720,151900,106.58,106.61,106.58,106.61
USDJPY,20160720,152000,106.62,106.63,106.61,106.63
USDJPY,20160720,152100,106.62,106.62,106.61,106.61
USDJPY,20160720,152200,106.62,106.62,106.61,106.62
USDJPY,20160720,152300,106.62,106.63,106.62,106.63
USDJPY,20160720,152400,106.64,106.64,106.62,106.63
USDJPY,20160720,152500,106.64,106.64,106.64,106.64
USDJPY,20160720,152600,106.64,106.64,106.63,106.64
USDJPY,20160720,152700,106.65,106.65,106.64,106.64
USDJPY,20160720,152800,106.65,106.65,106.63,106.63
USDJPY,20160720,152900,106.64,106.64,106.63,106.63
USDJPY,20160720,153000,106.64,106.64,106.63,106.64
USDJPY,20160720,153100,106.63,106.63,106.61,106.61
USDJPY,20160720,153200,106.62,106.63,106.61,106.63
USDJPY,20160720,153300,106.63,106.63,106.58,106.58
USDJPY,20160720,153400,106.57,106.58,106.56,106.57
USDJPY,20160720,153500,106.56,106.58,106.55,106.58
USDJPY,20160720,153600,106.57,106.60,106.57,106.60
USDJPY,20160720,153700,106.59,106.59,106.56,106.57
USDJPY,20160720,153800,106.58,106.59,106.55,106.55
USDJPY,20160720,153900,106.56,106.57,106.56,106.56
USDJPY,20160720,154000,106.56,106.58,106.56,106.58
USDJPY,20160720,154100,106.59,106.59,106.59,106.59
USDJPY,20160720,154200,106.59,106.59,106.58,106.58
USDJPY,20160720,154300,106.57,106.57,106.57,106.57
USDJPY,20160720,154400,106.56,106.56,106.53,106.53
USDJPY,20160720,154500,106.54,106.54,106.49,106.50
USDJPY,20160720,154600,106.49,106.51,106.49,106.51
USDJPY,20160720,154700,106.50,106.53,106.50,106.52
USDJPY,20160720,154800,106.53,106.54,106.52,106.52
USDJPY,20160720,154900,106.51,106.54,106.50,106.52
USDJPY,20160720,155000,106.53,106.55,106.53,106.53
USDJPY,20160720,155100,106.52,106.54,106.51,106.54
USDJPY,20160720,155200,106.54,106.54,106.53,106.53
USDJPY,20160720,155300,106.54,106.55,106.54,106.54
USDJPY,20160720,155400,106.55,106.55,106.54,106.55
USDJPY,20160720,155500,106.54,106.55,106.53,106.54
USDJPY,20160720,155600,106.53,106.54,106.53,106.53
USDJPY,20160720,155700,106.54,106.54,106.53,106.53
USDJPY,20160720,155800,106.53,106.53,106.52,106.52
USDJPY,20160720,155900,106.51,106.51,106.50,106.50
USDJPY,20160720,160000,106.50,106.51,106.50,106.51
USDJPY,20160720,160100,106.52,106.58,106.52,106.58
USDJPY,20160720,160200,106.57,106.58,106.57,106.57
USDJPY,20160720,160300,106.56,106.58,106.56,106.57
USDJPY,20160720,160400,106.56,106.58,106.56,106.58
USDJPY,20160720,160500,106.57,106.59,106.56,106.56
USDJPY,20160720,160600,106.57,106.59,106.56,106.56
USDJPY,20160720,160700,106.57,106.57,106.53,106.54
USDJPY,20160720,160800,106.53,106.54,106.52,106.54
USDJPY,20160720,160900,106.55,106.55,106.54,106.54
USDJPY,20160720,161000,106.55,106.58,106.55,106.58
USDJPY,20160720,161100,106.58,106.62,106.58,106.61
USDJPY,20160720,161200,106.60,106.60,106.58,106.58
USDJPY,20160720,161300,106.57,106.58,106.56,106.56
USDJPY,20160720,161400,106.56,106.57,106.55,106.55
USDJPY,20160720,161500,106.54,106.55,106.53,106.54
USDJPY,20160720,161600,106.55,106.57,106.55,106.57
USDJPY,20160720,161700,106.56,106.57,106.56,106.57
USDJPY,20160720,161800,106.56,106.57,106.56,106.56
USDJPY,20160720,161900,106.57,106.58,106.56,106.58
USDJPY,20160720,162000,106.59,106.63,106.58,106.61
USDJPY,20160720,162100,106.60,106.62,106.59,106.62
USDJPY,20160720,162200,106.61,106.61,106.56,106.58
USDJPY,20160720,162300,106.57,106.59,106.57,106.58
USDJPY,20160720,162400,106.57,106.57,106.54,106.57
USDJPY,20160720,162500,106.58,106.58,106.57,106.57
USDJPY,20160720,162600,106.56,106.60,106.56,106.60
USDJPY,20160720,162700,106.59,106.59,106.58,106.58
USDJPY,20160720,162800,106.58,106.59,106.58,106.58
USDJPY,20160720,162900,106.59,106.60,106.59,106.59
USDJPY,20160720,163000,106.58,106.58,106.56,106.58
USDJPY,20160720,163100,106.59,106.60,106.58,106.58
USDJPY,20160720,163200,106.57,106.57,106.54,106.56
USDJPY,20160720,163300,106.57,106.57,106.55,106.57
USDJPY,20160720,163400,106.56,106.57,106.55,106.57
USDJPY,20160720,163500,106.56,106.62,106.56,106.62
USDJPY,20160720,163600,106.61,106.64,106.61,106.63
USDJPY,20160720,163700,106.63,106.63,106.62,106.62
USDJPY,20160720,163800,106.61,106.62,106.61,106.61
USDJPY,20160720,163900,106.60,106.60,106.59,106.59
USDJPY,20160720,164000,106.58,106.60,106.56,106.60
USDJPY,20160720,164100,106.61,106.61,106.60,106.61
USDJPY,20160720,164200,106.61,106.61,106.60,106.60
USDJPY,20160720,164300,106.59,106.59,106.57,106.57
USDJPY,20160720,164400,106.58,106.60,106.58,106.60
USDJPY,20160720,164500,106.61,106.61,106.60,106.61
USDJPY,20160720,164600,106.62,106.62,106.59,106.62
USDJPY,20160720,164700,106.61,106.68,106.61,106.67
USDJPY,20160720,164800,106.66,106.66,106.63,106.64
USDJPY,20160720,164900,106.63,106.64,106.62,106.62
USDJPY,20160720,165000,106.63,106.63,106.61,106.62
USDJPY,20160720,165100,106.63,106.65,106.63,106.65
USDJPY,20160720,165200,106.66,106.66,106.63,106.63
USDJPY,20160720,165300,106.62,106.66,106.61,106.65
USDJPY,20160720,165400,106.66,106.68,106.63,106.65
USDJPY,20160720,165500,106.66,106.66,106.60,106.61
USDJPY,20160720,165600,106.62,106.63,106.61,106.63
USDJPY,20160720,165700,106.62,106.63,106.62,106.63
USDJPY,20160720,165800,106.64,106.66,106.62,106.65
USDJPY,20160720,165900,106.66,106.68,106.66,106.68
USDJPY,20160720,170000,106.69,106.72,106.69,106.72
USDJPY,20160720,170100,106.71,106.73,106.71,106.72
USDJPY,20160720,170200,106.73,106.73,106.65,106.66
USDJPY,20160720,170300,106.67,106.70,106.67,106.69
USDJPY,20160720,170400,106.70,106.71,106.68,106.68
USDJPY,20160720,170500,106.69,106.70,106.69,106.70
USDJPY,20160720,170600,106.69,106.70,106.68,106.68
USDJPY,20160720,170700,106.69,106.71,106.69,106.71
USDJPY,20160720,170800,106.71,106.71,106.69,106.70
USDJPY,20160720,170900,106.71,106.71,106.69,106.70
USDJPY,20160720,171000,106.71,106.77,106.71,106.75
USDJPY,20160720,171100,106.76,106.77,106.75,106.76
USDJPY,20160720,171200,106.77,106.77,106.75,106.76
USDJPY,20160720,171300,106.77,106.78,106.70,106.72
USDJPY,20160720,171400,106.71,106.72,106.67,106.68
USDJPY,20160720,171500,106.67,106.70,106.66,106.69
USDJPY,20160720,171600,106.70,106.70,106.67,106.69
USDJPY,20160720,171700,106.68,106.68,106.67,106.67
USDJPY,20160720,171800,106.66,106.67,106.65,106.66
USDJPY,20160720,171900,106.66,106.66,106.66,106.66
USDJPY,20160720,172000,106.67,106.69,106.67,106.69
USDJPY,20160720,172100,106.70,106.70,106.65,106.66
USDJPY,20160720,172200,106.65,106.65,106.63,106.64
USDJPY,20160720,172300,106.65,106.66,106.65,106.66
USDJPY,20160720,172400,106.66,106.66,106.64,106.64
USDJPY,20160720,172500,106.65,106.65,106.65,106.65
USDJPY,20160720,172600,106.64,106.67,106.64,106.67
USDJPY,20160720,172700,106.68,106.68,106.66,106.66
USDJPY,20160720,172800,106.67,106.72,106.67,106.71
USDJPY,20160720,172900,106.70,106.73,106.68,106.70
USDJPY,20160720,173000,106.69,106.71,106.68,106.69
USDJPY,20160720,173100,106.70,106.70,106.68,106.69
USDJPY,20160720,173200,106.69,106.71,106.67,106.71
USDJPY,20160720,173300,106.70,106.70,106.68,106.68
USDJPY,20160720,173400,106.67,106.70,106.67,106.70
USDJPY,20160720,173500,106.71,106.71,106.70,106.70
USDJPY,20160720,173600,106.70,106.71,106.69,106.69
USDJPY,20160720,173700,106.68,106.69,106.68,106.69
USDJPY,20160720,173800,106.68,106.69,106.68,106.69
USDJPY,20160720,173900,106.68,106.69,106.66,106.67
USDJPY,20160720,174000,106.67,106.68,106.67,106.67
USDJPY,20160720,174100,106.66,106.67,106.66,106.67
USDJPY,20160720,174200,106.67,106.67,106.64,106.64
USDJPY,20160720,174300,106.63,106.64,106.63,106.63
USDJPY,20160720,174400,106.62,106.63,106.61,106.63
USDJPY,20160720,174500,106.62,106.62,106.58,106.59
USDJPY,20160720,174600,106.60,106.62,106.60,106.62
USDJPY,20160720,174700,106.62,106.62,106.61,106.61
USDJPY,20160720,174800,106.60,106.62,106.60,106.62
USDJPY,20160720,174900,106.62,106.62,106.61,106.61
USDJPY,20160720,175000,106.62,106.64,106.62,106.63
USDJPY,20160720,175100,106.64,106.64,106.63,106.64
USDJPY,20160720,175200,106.64,106.64,106.64,106.64
USDJPY,20160720,175300,106.64,106.65,106.64,106.64
USDJPY,20160720,175400,106.65,106.65,106.64,106.65
USDJPY,20160720,175500,106.65,106.65,106.65,106.65
USDJPY,20160720,175600,106.65,106.65,106.64,106.65
USDJPY,20160720,175700,106.65,106.66,106.65,106.66
USDJPY,20160720,175800,106.65,106.65,106.64,106.65
USDJPY,20160720,175900,106.64,106.65,106.63,106.64
USDJPY,20160720,180000,106.63,106.64,106.63,106.63
USDJPY,20160720,180100,106.64,106.64,106.60,106.61
USDJPY,20160720,180200,106.60,106.62,106.60,106.61
USDJPY,20160720,180300,106.62,106.62,106.62,106.62
USDJPY,20160720,180400,106.61,106.62,106.61,106.62
USDJPY,20160720,180500,106.63,106.63,106.62,106.62
USDJPY,20160720,180600,106.61,106.61,106.60,106.60
USDJPY,20160720,180700,106.59,106.60,106.58,106.60
USDJPY,20160720,180800,106.61,106.63,106.61,106.63
USDJPY,20160720,180900,106.63,106.63,106.62,106.62
USDJPY,20160720,181000,106.62,106.62,106.62,106.62
USDJPY,20160720,181100,106.63,106.63,106.62,106.62
USDJPY,20160720,181200,106.62,106.63,106.61,106.61
USDJPY,20160720,181300,106.62,106.62,106.62,106.62
USDJPY,20160720,181400,106.62,106.63,106.62,106.63
USDJPY,20160720,181500,106.64,106.64,106.64,106.64
USDJPY,20160720,181600,106.65,106.66,106.65,106.66
USDJPY,20160720,181700,106.65,106.65,106.64,106.64
USDJPY,20160720,181800,106.64,106.65,106.64,106.65
USDJPY,20160720,181900,106.65,106.66,106.65,106.66
USDJPY,20160720,182000,106.66,106.66,106.65,106.65
USDJPY,20160720,182100,106.65,106.65,106.64,106.64
USDJPY,20160720,182200,106.64,106.64,106.62,106.62
USDJPY,20160720,182300,106.61,106.62,106.60,106.60
USDJPY,20160720,182400,106.61,106.63,106.61,106.63
USDJPY,20160720,182500,106.63,106.63,106.63,106.63
USDJPY,20160720,182600,106.63,106.63,106.63,106.63
USDJPY,20160720,182700,106.64,106.66,106.64,106.65
USDJPY,20160720,182800,106.64,106.65,106.64,106.65
USDJPY,20160720,182900,106.65,106.66,106.65,106.65
USDJPY,20160720,183000,106.65,106.65,106.65,106.65
USDJPY,20160720,183100,106.65,106.66,106.65,106.66
USDJPY,20160720,183200,106.66,106.66,106.65,106.65
USDJPY,20160720,183300,106.65,106.65,106.64,106.64
USDJPY,20160720,183400,106.63,106.64,106.63,106.64
USDJPY,20160720,183500,106.64,106.64,106.63,106.63
USDJPY,20160720,183600,106.63,106.63,106.61,106.61
USDJPY,20160720,183700,106.60,106.64,106.60,106.64
USDJPY,20160720,183800,106.64,106.65,106.64,106.65
USDJPY,20160720,183900,106.65,106.65,106.64,106.64
USDJPY,20160720,184000,106.64,106.64,106.63,106.63
USDJPY,20160720,184100,106.63,106.63,106.63,106.63
USDJPY,20160720,184200,106.62,106.63,106.62,106.63
USDJPY,20160720,184300,106.63,106.63,106.61,106.62
USDJPY,20160720,184400,106.63,106.63,106.63,106.63
USDJPY,20160720,184500,106.63,106.63,106.63,106.63
USDJPY,20160720,184600,106.63,106.64,106.63,106.64
USDJPY,20160720,184700,106.63,106.65,106.63,106.65
USDJPY,20160720,184800,106.66,106.67,106.66,106.66
USDJPY,20160720,184900,106.66,106.66,106.65,106.65
USDJPY,20160720,185000,106.66,106.67,106.66,106.66
USDJPY,20160720,185100,106.66,106.66,106.66,106.66
USDJPY,20160720,185200,106.66,106.66,106.66,106.66
USDJPY,20160720,185300,106.66,106.66,106.66,106.66
USDJPY,20160720,185400,106.66,106.67,106.66,106.66
USDJPY,20160720,185500,106.65,106.66,106.64,106.64
USDJPY,20160720,185600,106.64,106.65,106.63,106.64
USDJPY,20160720,185700,106.63,106.64,106.63,106.64
USDJPY,20160720,185800,106.64,106.64,106.64,106.64
USDJPY,20160720,185900,106.64,106.66,106.64,106.66
USDJPY,20160720,190000,106.65,106.67,106.65,106.67
USDJPY,20160720,190100,106.68,106.68,106.63,106.63
USDJPY,20160720,190200,106.63,106.64,106.63,106.64
USDJPY,20160720,190300,106.65,106.65,106.63,106.63
USDJPY,20160720,190400,106.64,106.65,106.64,106.65
USDJPY,20160720,190500,106.64,106.66,106.64,106.66
USDJPY,20160720,190600,106.65,106.65,106.65,106.65
USDJPY,20160720,190700,106.64,106.65,106.63,106.64
USDJPY,20160720,190800,106.64,106.64,106.63,106.64
USDJPY,20160720,190900,106.63,106.64,106.63,106.63
USDJPY,20160720,191000,106.62,106.63,106.62,106.63
USDJPY,20160720,191100,106.63,106.63,106.62,106.63
USDJPY,20160720,191200,106.62,106.63,106.61,106.63
USDJPY,20160720,191300,106.63,106.63,106.62,106.62
USDJPY,20160720,191400,106.62,106.63,106.62,106.63
USDJPY,20160720,191500,106.63,106.65,106.63,106.65
USDJPY,20160720,191600,106.66,106.66,106.64,106.65
USDJPY,20160720,191700,106.65,106.65,106.64,106.64
USDJPY,20160720,191800,106.63,106.66,106.63,106.65
USDJPY,20160720,191900,106.64,106.64,106.64,106.64
USDJPY,20160720,192000,106.64,106.64,106.64,106.64
USDJPY,20160720,192100,106.64,106.64,106.64,106.64
USDJPY,20160720,192200,106.64,106.64,106.63,106.63
USDJPY,20160720,192300,106.63,106.63,106.63,106.63
USDJPY,20160720,192400,106.64,106.65,106.64,106.65
USDJPY,20160720,192500,106.65,106.66,106.65,106.65
USDJPY,20160720,192600,106.66,106.67,106.66,106.67
USDJPY,20160720,192700,106.68,106.68,106.68,106.68
USDJPY,20160720,192800,106.68,106.68,106.68,106.68
USDJPY,20160720,192900,106.68,106.68,106.67,106.68
USDJPY,20160720,193000,106.68,106.68,106.67,106.68
USDJPY,20160720,193100,106.68,106.68,106.67,106.67
USDJPY,20160720,193200,106.67,106.69,106.67,106.69
USDJPY,20160720,193300,106.70,106.71,106.70,106.70
USDJPY,20160720,193400,106.71,106.72,106.69,106.72
USDJPY,20160720,193500,106.73,106.73,106.72,106.72
USDJPY,20160720,193600,106.73,106.74,106.73,106.73
USDJPY,20160720,193700,106.73,106.74,106.73,106.74
USDJPY,20160720,193800,106.75,106.77,106.74,106.74
USDJPY,20160720,193900,106.75,106.75,106.74,106.74
USDJPY,20160720,194000,106.74,106.74,106.73,106.73
USDJPY,20160720,194100,106.73,106.75,106.73,106.75
USDJPY,20160720,194200,106.75,106.75,106.74,106.74
USDJPY,20160720,194300,106.73,106.74,106.73,106.74
USDJPY,20160720,194400,106.75,106.76,106.75,106.76
USDJPY,20160720,194500,106.76,106.77,106.76,106.77
USDJPY,20160720,194600,106.76,106.88,106.76,106.87
USDJPY,20160720,194700,106.86,106.87,106.82,106.85
USDJPY,20160720,194800,106.86,106.86,106.84,106.84
USDJPY,20160720,194900,106.85,106.87,106.83,106.86
USDJPY,20160720,195000,106.87,106.87,106.85,106.85
USDJPY,20160720,195100,106.84,106.84,106.82,106.83
USDJPY,20160720,195200,106.84,106.85,106.83,106.85
USDJPY,20160720,195300,106.84,106.86,106.83,106.83
USDJPY,20160720,195400,106.83,106.85,106.83,106.84
USDJPY,20160720,195500,106.84,106.84,106.84,106.84
USDJPY,20160720,195600,106.85,106.87,106.85,106.87
USDJPY,20160720,195700,106.86,106.90,106.86,106.87
USDJPY,20160720,195800,106.86,106.88,106.86,106.87
USDJPY,20160720,195900,106.87,106.87,106.86,106.86
USDJPY,20160720,200000,106.87,106.87,106.84,106.84
USDJPY,20160720,200100,106.83,106.83,106.82,106.83
USDJPY,20160720,200200,106.83,106.83,106.83,106.83
USDJPY,20160720,200300,106.84,106.84,106.83,106.83
USDJPY,20160720,200400,106.83,106.83,106.83,106.83
USDJPY,20160720,200500,106.82,106.82,106.80,106.80
USDJPY,20160720,200600,106.81,106.83,106.81,106.82
USDJPY,20160720,200700,106.82,106.82,106.81,106.82
USDJPY,20160720,200800,106.81,106.82,106.81,106.82
USDJPY,20160720,200900,106.82,106.82,106.82,106.82
USDJPY,20160720,201000,106.82,106.82,106.80,106.80
USDJPY,20160720,201100,106.80,106.81,106.80,106.81
USDJPY,20160720,201200,106.80,106.80,106.80,106.80
USDJPY,20160720,201300,106.79,106.81,106.78,106.80
USDJPY,20160720,201400,106.80,106.80,106.79,106.79
USDJPY,20160720,201500,106.80,106.80,106.80,106.80
USDJPY,20160720,201600,106.79,106.80,106.79,106.80
USDJPY,20160720,201700,106.80,106.81,106.80,106.81
USDJPY,20160720,201800,106.82,106.85,106.82,106.84
USDJPY,20160720,201900,106.83,106.83,106.82,106.82
USDJPY,20160720,202000,106.81,106.81,106.81,106.81
USDJPY,20160720,202100,106.81,106.81,106.81,106.81
USDJPY,20160720,202200,106.81,106.81,106.80,106.80
USDJPY,20160720,202300,106.81,106.81,106.79,106.80
USDJPY,20160720,202400,106.80,106.80,106.80,106.80
USDJPY,20160720,202500,106.79,106.79,106.78,106.79
USDJPY,20160720,202600,106.79,106.79,106.79,106.79
USDJPY,20160720,202700,106.80,106.80,106.78,106.78
USDJPY,20160720,202800,106.79,106.79,106.78,106.78
USDJPY,20160720,202900,106.78,106.79,106.78,106.78
USDJPY,20160720,203000,106.77,106.77,106.74,106.75
USDJPY,20160720,203100,106.74,106.75,106.74,106.75
USDJPY,20160720,203200,106.75,106.76,106.75,106.76
USDJPY,20160720,203300,106.76,106.77,106.76,106.77
USDJPY,20160720,203400,106.77,106.77,106.74,106.74
USDJPY,20160720,203500,106.73,106.73,106.73,106.73
USDJPY,20160720,203600,106.74,106.75,106.74,106.75
USDJPY,20160720,203700,106.76,106.77,106.76,106.77
USDJPY,20160720,203800,106.77,106.78,106.77,106.78
USDJPY,20160720,203900,106.79,106.79,106.78,106.78
USDJPY,20160720,204000,106.77,106.77,106.76,106.76
USDJPY,20160720,204100,106.76,106.76,106.75,106.76
USDJPY,20160720,204200,106.75,106.78,106.75,106.78
USDJPY,20160720,204300,106.78,106.79,106.78,106.78
USDJPY,20160720,204400,106.77,106.77,106.77,106.77
USDJPY,20160720,204500,106.78,106.78,106.78,106.78
USDJPY,20160720,204600,106.78,106.80,106.78,106.80
USDJPY,20160720,204700,106.79,106.79,106.78,106.79
USDJPY,20160720,204800,106.78,106.79,106.78,106.79
USDJPY,20160720,204900,106.79,106.80,106.79,106.79
USDJPY,20160720,205000,106.79,106.79,106.78,106.78
USDJPY,20160720,205100,106.78,106.79,106.78,106.79
USDJPY,20160720,205200,106.80,106.81,106.80,106.81
USDJPY,20160720,205300,106.81,106.81,106.80,106.81
USDJPY,20160720,205400,106.81,106.83,106.81,106.82
USDJPY,20160720,205500,106.82,106.82,106.81,106.81
USDJPY,20160720,205600,106.82,106.82,106.82,106.82
USDJPY,20160720,205700,106.82,106.83,106.82,106.82
USDJPY,20160720,205800,106.82,106.83,106.82,106.83
USDJPY,20160720,205900,106.84,106.85,106.84,106.85
USDJPY,20160720,210000,106.84,106.85,106.83,106.84
USDJPY,20160720,210100,106.83,106.84,106.83,106.83
USDJPY,20160720,210200,106.82,106.84,106.82,106.84
USDJPY,20160720,210300,106.84,106.85,106.83,106.85
USDJPY,20160720,210400,106.85,106.89,106.85,106.88
USDJPY,20160720,210500,106.89,106.89,106.86,106.86
USDJPY,20160720,210600,106.85,106.87,106.82,106.87
USDJPY,20160720,210700,106.86,106.89,106.86,106.89
USDJPY,20160720,210800,106.90,106.92,106.89,106.90
USDJPY,20160720,210900,106.90,106.90,106.89,106.89
USDJPY,20160720,211000,106.89,106.95,106.87,106.92
USDJPY,20160720,211100,106.93,106.94,106.92,106.93
USDJPY,20160720,211200,106.94,106.95,106.93,106.95
USDJPY,20160720,211300,106.96,106.96,106.95,106.95
USDJPY,20160720,211400,106.95,106.95,106.94,106.94
USDJPY,20160720,211500,106.95,106.96,106.94,106.94
USDJPY,20160720,211600,106.95,106.95,106.94,106.94
USDJPY,20160720,211700,106.93,106.93,106.92,106.92
USDJPY,20160720,211800,106.91,106.92,106.90,106.90
USDJPY,20160720,211900,106.90,106.92,106.90,106.92
USDJPY,20160720,212000,106.92,106.93,106.92,106.93
USDJPY,20160720,212100,106.92,106.94,106.92,106.94
USDJPY,20160720,212200,106.94,106.94,106.93,106.93
USDJPY,20160720,212300,106.93,106.94,106.93,106.93
USDJPY,20160720,212400,106.93,106.94,106.93,106.94
USDJPY,20160720,212500,106.94,106.94,106.94,106.94
USDJPY,20160720,212600,106.94,106.94,106.93,106.94
USDJPY,20160720,212700,106.95,106.95,106.94,106.95
USDJPY,20160720,212800,106.95,106.95,106.94,106.94
USDJPY,20160720,212900,106.94,106.95,106.94,106.95
USDJPY,20160720,213000,106.95,106.95,106.95,106.95
USDJPY,20160720,213100,106.95,106.95,106.95,106.95
USDJPY,20160720,213200,106.95,106.96,106.95,106.96
USDJPY,20160720,213300,106.96,106.97,106.95,106.96
USDJPY,20160720,213400,106.96,106.96,106.96,106.96
USDJPY,20160720,213500,106.95,106.96,106.95,106.96
USDJPY,20160720,213600,106.96,106.96,106.96,106.96
USDJPY,20160720,213700,106.96,106.96,106.96,106.96
USDJPY,20160720,213800,106.96,106.98,106.96,106.97
USDJPY,20160720,213900,106.96,106.96,106.93,106.93
USDJPY,20160720,214000,106.93,106.93,106.92,106.93
USDJPY,20160720,214100,106.93,106.93,106.93,106.93
USDJPY,20160720,214200,106.93,106.93,106.92,106.92
USDJPY,20160720,214300,106.92,106.93,106.92,106.93
USDJPY,20160720,214400,106.94,106.96,106.94,106.96
USDJPY,20160720,214500,106.97,106.98,106.97,106.98
USDJPY,20160720,214600,106.98,106.99,106.93,106.93
USDJPY,20160720,214700,106.92,106.92,106.90,106.91
USDJPY,20160720,214800,106.90,106.91,106.90,106.90
USDJPY,20160720,214900,106.90,106.91,106.90,106.91
USDJPY,20160720,215000,106.92,106.92,106.91,106.92
USDJPY,20160720,215100,106.92,106.92,106.90,106.90
USDJPY,20160720,215200,106.90,106.93,106.90,106.92
USDJPY,20160720,215300,106.93,106.93,106.92,106.92
USDJPY,20160720,215400,106.92,106.92,106.91,106.91
USDJPY,20160720,215500,106.91,106.91,106.90,106.91
USDJPY,20160720,215600,106.92,106.97,106.92,106.97
USDJPY,20160720,215700,106.96,106.99,106.95,106.97
USDJPY,20160720,215800,106.98,106.99,106.97,106.98
USDJPY,20160720,215900,106.97,106.99,106.97,106.99
USDJPY,20160720,220000,106.98,106.99,106.97,106.97
USDJPY,20160720,220100,106.97,106.97,106.93,106.93
USDJPY,20160720,220200,106.92,106.92,106.91,106.92
USDJPY,20160720,220300,106.91,106.94,106.89,106.94
USDJPY,20160720,220400,106.94,106.94,106.92,106.92
USDJPY,20160720,220500,106.92,106.92,106.92,106.92
USDJPY,20160720,220600,106.92,106.92,106.91,106.91
USDJPY,20160720,220700,106.90,106.91,106.90,106.91
USDJPY,20160720,220800,106.90,106.91,106.88,106.88
USDJPY,20160720,220900,106.87,106.87,106.84,106.86
USDJPY,20160720,221000,106.86,106.90,106.86,106.90
USDJPY,20160720,221100,106.91,106.92,106.91,106.91
USDJPY,20160720,221200,106.91,106.91,106.90,106.90
USDJPY,20160720,221300,106.90,106.90,106.90,106.90
USDJPY,20160720,221400,106.89,106.89,106.89,106.89
USDJPY,20160720,221500,106.89,106.90,106.89,106.89
USDJPY,20160720,221600,106.88,106.88,106.87,106.87
USDJPY,20160720,221700,106.87,106.87,106.85,106.86
USDJPY,20160720,221800,106.85,106.85,106.78,106.79
USDJPY,20160720,221900,106.80,106.85,106.80,106.80
USDJPY,20160720,222000,106.79,106.81,106.79,106.81
USDJPY,20160720,222100,106.82,106.82,106.82,106.82
USDJPY,20160720,222200,106.82,106.83,106.82,106.83
USDJPY,20160720,222300,106.83,106.84,106.82,106.82
USDJPY,20160720,222400,106.82,106.82,106.82,106.82
USDJPY,20160720,222500,106.82,106.82,106.81,106.81
USDJPY,20160720,222600,106.81,106.81,106.80,106.81
USDJPY,20160720,222700,106.82,106.82,106.81,106.81
USDJPY,20160720,222800,106.81,106.81,106.81,106.81
USDJPY,20160720,222900,106.81,106.81,106.81,106.81
USDJPY,20160720,223000,106.82,106.88,106.82,106.88
USDJPY,20160720,223100,106.87,106.87,106.85,106.85
USDJPY,20160720,223200,106.84,106.84,106.82,106.82
USDJPY,20160720,223300,106.82,106.82,106.82,106.82
USDJPY,20160720,223400,106.82,106.82,106.82,106.82
USDJPY,20160720,223500,106.82,106.82,106.82,106.82
USDJPY,20160720,223600,106.81,106.82,106.81,106.81
USDJPY,20160720,223700,106.81,106.81,106.81,106.81
USDJPY,20160720,223800,106.81,106.82,106.81,106.81
USDJPY,20160720,223900,106.81,106.82,106.81,106.81
USDJPY,20160720,224000,106.82,106.83,106.82,106.83
USDJPY,20160720,224100,106.83,106.84,106.83,106.84
USDJPY,20160720,224200,106.85,106.85,106.85,106.85
USDJPY,20160720,224300,106.85,106.86,106.85,106.85
USDJPY,20160720,224400,106.86,106.86,106.85,106.85
USDJPY,20160720,224500,106.85,106.85,106.84,106.84
USDJPY,20160720,224600,106.85,106.85,106.84,106.85
USDJPY,20160720,224700,106.86,106.86,106.86,106.86
USDJPY,20160720,224800,106.86,106.87,106.86,106.87
USDJPY,20160720,224900,106.87,106.87,106.86,106.86
USDJPY,20160720,225000,106.85,106.85,106.85,106.85
USDJPY,20160720,225100,106.86,106.86,106.86,106.86
USDJPY,20160720,225200,106.86,106.86,106.86,106.86
USDJPY,20160720,225300,106.86,106.87,106.86,106.87
USDJPY,20160720,225400,106.86,106.87,106.86,106.86
USDJPY,20160720,225500,106.86,106.86,106.86,106.86
USDJPY,20160720,225600,106.86,106.87,106.86,106.87
USDJPY,20160720,225700,106.88,106.88,106.86,106.87
USDJPY,20160720,225800,106.88,106.88,106.85,106.86
USDJPY,20160720,225900,106.85,106.87,106.85,106.87
USDJPY,20160720,230000,106.88,106.88,106.86,106.86
USDJPY,20160720,230100,106.85,106.85,106.84,106.84
USDJPY,20160720,230200,106.86,106.87,106.86,106.87
USDJPY,20160720,230300,106.87,106.87,106.86,106.86
USDJPY,20160720,230400,106.87,106.89,106.86,106.89
USDJPY,20160720,230500,106.88,106.93,106.88,106.93
USDJPY,20160720,230600,106.94,106.99,106.91,106.97
USDJPY,20160720,230700,106.98,107.15,106.98,107.15
USDJPY,20160720,230800,107.18,107.35,107.18,107.35
USDJPY,20160720,230900,107.34,107.36,107.28,107.36
USDJPY,20160720,231000,107.38,107.42,107.37,107.37
USDJPY,20160720,231100,107.38,107.41,107.30,107.30
USDJPY,20160720,231200,107.31,107.32,107.26,107.26
USDJPY,20160720,231300,107.27,107.27,107.24,107.27
USDJPY,20160720,231400,107.26,107.26,107.20,107.23
USDJPY,20160720,231500,107.22,107.24,107.19,107.20
USDJPY,20160720,231600,107.21,107.22,107.12,107.13
USDJPY,20160720,231700,107.14,107.18,107.14,107.18
USDJPY,20160720,231800,107.19,107.21,107.19,107.20
USDJPY,20160720,231900,107.21,107.24,107.21,107.24
USDJPY,20160720,232000,107.23,107.23,107.21,107.21
USDJPY,20160720,232100,107.22,107.22,107.20,107.22
USDJPY,20160720,232200,107.22,107.22,107.21,107.21
USDJPY,20160720,232300,107.20,107.22,107.20,107.22
USDJPY,20160720,232400,107.22,107.22,107.21,107.21
USDJPY,20160720,232500,107.21,107.21,107.21,107.21
USDJPY,20160720,232600,107.22,107.22,107.21,107.21
USDJPY,20160720,232700,107.20,107.21,107.19,107.19
USDJPY,20160720,232800,107.20,107.20,107.20,107.20
USDJPY,20160720,232900,107.20,107.20,107.19,107.20
USDJPY,20160720,233000,107.20,107.20,107.20,107.20
USDJPY,20160720,233100,107.20,107.20,107.17,107.18
USDJPY,20160720,233200,107.18,107.18,107.14,107.15
USDJPY,20160720,233300,107.15,107.18,107.15,107.18
USDJPY,20160720,233400,107.18,107.19,107.17,107.18
USDJPY,20160720,233500,107.18,107.18,107.18,107.18
USDJPY,20160720,233600,107.18,107.18,107.18,107.18
USDJPY,20160720,233700,107.19,107.20,107.19,107.20
USDJPY,20160720,233800,107.20,107.21,107.20,107.20
USDJPY,20160720,233900,107.20,107.21,107.20,107.20
USDJPY,20160720,234000,107.20,107.20,107.19,107.19
USDJPY,20160720,234100,107.18,107.20,107.17,107.20
USDJPY,20160720,234200,107.19,107.20,107.17,107.17
USDJPY,20160720,234300,107.17,107.18,107.17,107.17
USDJPY,20160720,234400,107.17,107.18,107.17,107.18
USDJPY,20160720,234500,107.17,107.18,107.16,107.17
USDJPY,20160720,234600,107.17,107.17,107.17,107.17
USDJPY,20160720,234700,107.18,107.18,107.18,107.18
USDJPY,20160720,234800,107.18,107.18,107.17,107.17
USDJPY,20160720,234900,107.17,107.17,107.17,107.17
USDJPY,20160720,235000,107.17,107.17,107.17,107.17
USDJPY,20160720,235100,107.17,107.18,107.17,107.18
USDJPY,20160720,235200,107.18,107.18,107.18,107.18
USDJPY,20160720,235300,107.17,107.18,107.17,107.18
USDJPY,20160720,235400,107.19,107.19,107.19,107.19
USDJPY,20160720,235500,107.19,107.19,107.18,107.18
USDJPY,20160720,235600,107.18,107.19,107.16,107.19
USDJPY,20160720,235700,107.18,107.19,107.18,107.19
USDJPY,20160720,235800,107.19,107.19,107.19,107.19
USDJPY,20160720,235900,107.20,107.20,107.19,107.20
USDJPY,20160721,000000,107.20,107.20,107.19,107.19
USDJPY,20160721,000100,107.18,107.19,107.15,107.18
USDJPY,20160721,000200,107.19,107.19,107.13,107.13
USDJPY,20160721,000300,107.12,107.13,107.12,107.12
USDJPY,20160721,000400,107.11,107.11,107.08,107.08
USDJPY,20160721,000500,107.08,107.11,107.08,107.11
USDJPY,20160721,000600,107.12,107.13,107.12,107.13
USDJPY,20160721,000700,107.12,107.12,107.12,107.12
USDJPY,20160721,000800,107.13,107.13,107.12,107.12
USDJPY,20160721,000900,107.13,107.13,107.12,107.12
USDJPY,20160721,001000,107.12,107.12,107.12,107.12
USDJPY,20160721,001100,107.12,107.12,107.12,107.12
USDJPY,20160721,001200,107.12,107.12,107.12,107.12
USDJPY,20160721,001300,107.12,107.12,107.12,107.12
USDJPY,20160721,001400,107.11,107.12,107.11,107.12
USDJPY,20160721,001500,107.13,107.13,107.12,107.12
USDJPY,20160721,001600,107.12,107.12,107.11,107.11
USDJPY,20160721,001700,107.11,107.12,107.11,107.12
USDJPY,20160721,001800,107.13,107.14,107.13,107.14
USDJPY,20160721,001900,107.14,107.15,107.13,107.14
USDJPY,20160721,002000,107.13,107.13,107.13,107.13
USDJPY,20160721,002100,107.14,107.14,107.11,107.11
USDJPY,20160721,002200,107.12,107.12,107.09,107.10
USDJPY,20160721,002300,107.11,107.12,107.11,107.12
USDJPY,20160721,002400,107.11,107.11,107.08,107.08
USDJPY,20160721,002500,107.07,107.08,107.06,107.07
USDJPY,20160721,002600,107.06,107.08,107.05,107.06
USDJPY,20160721,002700,107.07,107.07,107.06,107.06
USDJPY,20160721,002800,107.07,107.07,107.05,107.06
USDJPY,20160721,002900,107.06,107.06,107.05,107.06
USDJPY,20160721,003000,107.05,107.05,107.04,107.04
USDJPY,20160721,003100,107.04,107.05,107.04,107.04
USDJPY,20160721,003200,107.03,107.04,107.03,107.04
USDJPY,20160721,003300,107.04,107.04,107.03,107.03
USDJPY,20160721,003400,107.04,107.04,107.01,107.01
USDJPY,20160721,003500,107.02,107.02,107.00,107.02
USDJPY,20160721,003600,107.01,107.02,107.01,107.02
USDJPY,20160721,003700,107.03,107.07,107.01,107.06
USDJPY,20160721,003800,107.07,107.09,107.07,107.09
USDJPY,20160721,003900,107.10,107.10,107.07,107.07
USDJPY,20160721,004000,107.07,107.07,107.06,107.06
USDJPY,20160721,004100,107.07,107.08,107.07,107.07
USDJPY,20160721,004200,107.07,107.07,107.07,107.07
USDJPY,20160721,004300,107.07,107.07,107.04,107.04
USDJPY,20160721,004400,107.04,107.04,107.03,107.03
USDJPY,20160721,004500,107.04,107.04,107.03,107.03
USDJPY,20160721,004600,107.03,107.08,107.03,107.08
USDJPY,20160721,004700,107.08,107.08,107.07,107.07
USDJPY,20160721,004800,107.07,107.07,107.07,107.07
USDJPY,20160721,004900,107.07,107.07,107.06,107.07
USDJPY,20160721,005000,107.07,107.08,107.07,107.07
USDJPY,20160721,005100,107.07,107.08,107.07,107.07
USDJPY,20160721,005200,107.07,107.08,107.07,107.08
USDJPY,20160721,005300,107.08,107.08,107.08,107.08
USDJPY,20160721,005400,107.07,107.08,107.07,107.07
USDJPY,20160721,005500,107.07,107.10,107.07,107.10
USDJPY,20160721,005600,107.09,107.09,107.09,107.09
USDJPY,20160721,005700,107.09,107.16,107.08,107.16
USDJPY,20160721,005800,107.15,107.22,107.15,107.17
USDJPY,20160721,005900,107.16,107.16,107.13,107.13
USDJPY,20160721,010000,107.12,107.15,107.12,107.14
USDJPY,20160721,010100,107.15,107.15,107.08,107.09
USDJPY,20160721,010200,107.08,107.08,107.05,107.05
USDJPY,20160721,010300,107.04,107.04,107.01,107.02
USDJPY,20160721,010400,107.03,107.06,107.03,107.05
USDJPY,20160721,010500,107.06,107.07,107.06,107.06
USDJPY,20160721,010600,107.06,107.07,107.06,107.07
USDJPY,20160721,010700,107.07,107.07,107.06,107.06
USDJPY,20160721,010800,107.07,107.07,107.06,107.07
USDJPY,20160721,010900,107.07,107.08,107.07,107.08
USDJPY,20160721,011000,107.09,107.16,107.09,107.14
USDJPY,20160721,011100,107.13,107.14,107.12,107.12
USDJPY,20160721,011200,107.12,107.12,107.12,107.12
USDJPY,20160721,011300,107.12,107.12,107.12,107.12
USDJPY,20160721,011400,107.12,107.17,107.12,107.14
USDJPY,20160721,011500,107.14,107.15,107.14,107.15
USDJPY,20160721,011600,107.15,107.15,107.14,107.14
USDJPY,20160721,011700,107.14,107.14,107.12,107.14
USDJPY,20160721,011800,107.13,107.14,107.13,107.13
USDJPY,20160721,011900,107.13,107.14,107.13,107.13
USDJPY,20160721,012000,107.12,107.12,107.10,107.11
USDJPY,20160721,012100,107.11,107.11,107.11,107.11
USDJPY,20160721,012200,107.10,107.10,107.09,107.10
USDJPY,20160721,012300,107.10,107.24,107.10,107.24
USDJPY,20160721,012400,107.23,107.23,107.20,107.20
USDJPY,20160721,012500,107.20,107.21,107.19,107.20
USDJPY,20160721,012600,107.20,107.20,107.17,107.18
USDJPY,20160721,012700,107.17,107.17,107.12,107.15
USDJPY,20160721,012800,107.15,107.15,107.15,107.15
USDJPY,20160721,012900,107.15,107.20,107.15,107.20
USDJPY,20160721,013000,107.19,107.19,107.16,107.16
USDJPY,20160721,013100,107.15,107.23,107.15,107.20
USDJPY,20160721,013200,107.21,107.21,107.20,107.20
USDJPY,20160721,013400,107.20,107.20,107.19,107.19
USDJPY,20160721,013500,107.18,107.18,107.17,107.17
USDJPY,20160721,013600,107.16,107.16,107.15,107.15
USDJPY,20160721,013800,107.15,107.19,107.15,107.19
USDJPY,20160721,013900,107.18,107.20,107.16,107.20
USDJPY,20160721,014000,107.21,107.22,107.21,107.22
USDJPY,20160721,014100,107.23,107.27,107.23,107.24
USDJPY,20160721,014200,107.25,107.27,107.25,107.25
USDJPY,20160721,014300,107.25,107.25,107.23,107.23
USDJPY,20160721,014400,107.22,107.24,107.22,107.24
USDJPY,20160721,014500,107.23,107.26,107.23,107.26
USDJPY,20160721,014600,107.25,107.27,107.22,107.27
USDJPY,20160721,014700,107.26,107.30,107.26,107.30
USDJPY,20160721,014800,107.29,107.29,107.26,107.26
USDJPY,20160721,014900,107.27,107.27,107.23,107.24
USDJPY,20160721,015000,107.23,107.28,107.23,107.26
USDJPY,20160721,015100,107.25,107.26,107.24,107.25
USDJPY,20160721,015200,107.24,107.26,107.24,107.25
USDJPY,20160721,015300,107.24,107.24,107.19,107.22
USDJPY,20160721,015400,107.22,107.22,107.20,107.21
USDJPY,20160721,015500,107.21,107.23,107.21,107.23
USDJPY,20160721,015600,107.24,107.24,107.19,107.20
USDJPY,20160721,015700,107.19,107.21,107.19,107.19
USDJPY,20160721,015800,107.19,107.20,107.19,107.20
USDJPY,20160721,015900,107.19,107.19,107.16,107.17
USDJPY,20160721,020000,107.17,107.17,107.14,107.17
USDJPY,20160721,020100,107.16,107.18,107.14,107.16
USDJPY,20160721,020200,107.17,107.17,107.12,107.14
USDJPY,20160721,020300,107.15,107.17,107.15,107.15
USDJPY,20160721,020400,107.15,107.21,107.14,107.19
USDJPY,20160721,020500,107.20,107.21,107.20,107.21
USDJPY,20160721,020600,107.21,107.23,107.21,107.21
USDJPY,20160721,020700,107.22,107.22,107.19,107.20
USDJPY,20160721,020800,107.21,107.23,107.20,107.21
USDJPY,20160721,020900,107.22,107.23,107.22,107.22
USDJPY,20160721,021000,107.21,107.22,107.19,107.19
USDJPY,20160721,021100,107.18,107.20,107.17,107.18
USDJPY,20160721,021200,107.17,107.19,107.16,107.16
USDJPY,20160721,021300,107.17,107.17,107.15,107.17
USDJPY,20160721,021400,107.16,107.17,107.16,107.17
USDJPY,20160721,021500,107.18,107.20,107.18,107.18
USDJPY,20160721,021600,107.19,107.19,107.17,107.17
USDJPY,20160721,021700,107.18,107.19,107.18,107.18
USDJPY,20160721,021800,107.17,107.17,107.14,107.14
USDJPY,20160721,021900,107.15,107.16,107.12,107.14
USDJPY,20160721,022000,107.16,107.16,107.13,107.14
USDJPY,20160721,022100,107.15,107.16,107.14,107.14
USDJPY,20160721,022200,107.15,107.16,107.15,107.15
USDJPY,20160721,022300,107.16,107.16,107.14,107.14
USDJPY,20160721,022400,107.14,107.15,107.14,107.15
USDJPY,20160721,022500,107.16,107.19,107.16,107.19
USDJPY,20160721,022600,107.19,107.20,107.19,107.19
USDJPY,20160721,022700,107.19,107.19,107.18,107.19
USDJPY,20160721,022800,107.18,107.19,107.17,107.19
USDJPY,20160721,022900,107.18,107.22,107.18,107.20
USDJPY,20160721,023000,107.21,107.23,107.21,107.23
USDJPY,20160721,023100,107.22,107.26,107.22,107.25
USDJPY,20160721,023200,107.24,107.24,107.23,107.24
USDJPY,20160721,023300,107.23,107.24,107.23,107.23
USDJPY,20160721,023400,107.23,107.23,107.22,107.23
USDJPY,20160721,023500,107.23,107.23,107.23,107.23
USDJPY,20160721,023600,107.23,107.24,107.20,107.24
USDJPY,20160721,023700,107.24,107.26,107.24,107.26
USDJPY,20160721,023800,107.27,107.31,107.27,107.29
USDJPY,20160721,023900,107.30,107.32,107.30,107.31
USDJPY,20160721,024000,107.32,107.37,107.32,107.35
USDJPY,20160721,024100,107.34,107.35,107.32,107.35
USDJPY,20160721,024200,107.36,107.36,107.34,107.34
USDJPY,20160721,024300,107.35,107.37,107.34,107.35
USDJPY,20160721,024400,107.36,107.36,107.32,107.32
USDJPY,20160721,024500,107.31,107.32,107.30,107.32
USDJPY,20160721,024600,107.32,107.35,107.32,107.35
USDJPY,20160721,024700,107.35,107.37,107.35,107.36
USDJPY,20160721,024800,107.37,107.37,107.33,107.33
USDJPY,20160721,024900,107.33,107.38,107.33,107.37
USDJPY,20160721,025000,107.36,107.36,107.35,107.36
USDJPY,20160721,025100,107.35,107.35,107.33,107.34
USDJPY,20160721,025200,107.33,107.35,107.32,107.32
USDJPY,20160721,025300,107.33,107.33,107.31,107.32
USDJPY,20160721,025400,107.32,107.33,107.32,107.33
USDJPY,20160721,025500,107.32,107.32,107.26,107.27
USDJPY,20160721,025600,107.28,107.34,107.27,107.32
USDJPY,20160721,025700,107.33,107.37,107.33,107.37
USDJPY,20160721,025800,107.36,107.39,107.35,107.39
USDJPY,20160721,025900,107.40,107.40,107.33,107.34
USDJPY,20160721,030000,107.33,107.37,107.32,107.36
USDJPY,20160721,030100,107.35,107.40,107.35,107.38
USDJPY,20160721,030200,107.37,107.45,107.37,107.42
USDJPY,20160721,030300,107.43,107.46,107.43,107.44
USDJPY,20160721,030400,107.45,107.46,107.42,107.44
USDJPY,20160721,030500,107.43,107.45,107.42,107.42
USDJPY,20160721,030600,107.41,107.43,107.41,107.41
USDJPY,20160721,030700,107.42,107.46,107.42,107.43
USDJPY,20160721,030800,107.44,107.44,107.43,107.43
USDJPY,20160721,030900,107.42,107.43,107.41,107.43
USDJPY,20160721,031000,107.44,107.47,107.43,107.43
USDJPY,20160721,031100,107.44,107.45,107.44,107.44
USDJPY,20160721,031200,107.45,107.45,107.43,107.43
USDJPY,20160721,031300,107.42,107.42,107.38,107.40
USDJPY,20160721,031400,107.38,107.40,107.36,107.39
USDJPY,20160721,031500,107.40,107.42,107.40,107.41
USDJPY,20160721,031600,107.42,107.42,107.41,107.41
USDJPY,20160721,031700,107.40,107.41,107.38,107.40
USDJPY,20160721,031800,107.40,107.40,107.39,107.39
USDJPY,20160721,031900,107.38,107.38,107.36,107.37
USDJPY,20160721,032000,107.38,107.38,107.35,107.36
USDJPY,20160721,032100,107.35,107.40,107.35,107.40
USDJPY,20160721,032200,107.40,107.40,107.39,107.40
USDJPY,20160721,032300,107.39,107.39,107.37,107.38
USDJPY,20160721,032400,107.38,107.40,107.37,107.40
USDJPY,20160721,032500,107.39,107.40,107.36,107.37
USDJPY,20160721,032600,107.36,107.37,107.35,107.37
USDJPY,20160721,032700,107.37,107.37,107.36,107.36
USDJPY,20160721,032800,107.37,107.38,107.36,107.37
USDJPY,20160721,032900,107.36,107.37,107.34,107.37
USDJPY,20160721,033000,107.36,107.36,107.31,107.33
USDJPY,20160721,033100,107.33,107.33,107.30,107.30
USDJPY,20160721,033200,107.29,107.31,107.28,107.28
USDJPY,20160721,033300,107.27,107.31,107.27,107.30
USDJPY,20160721,033400,107.29,107.30,107.29,107.30
USDJPY,20160721,033500,107.30,107.31,107.28,107.28
USDJPY,20160721,033600,107.29,107.29,107.23,107.23
USDJPY,20160721,033700,107.24,107.25,107.21,107.22
USDJPY,20160721,033800,107.23,107.25,107.23,107.25
USDJPY,20160721,033900,107.24,107.27,107.24,107.27
USDJPY,20160721,034000,107.27,107.27,107.26,107.26
USDJPY,20160721,034100,107.26,107.30,107.26,107.29
USDJPY,20160721,034200,107.28,107.29,107.27,107.28
USDJPY,20160721,034300,107.28,107.28,107.24,107.26
USDJPY,20160721,034400,107.27,107.28,107.26,107.27
USDJPY,20160721,034500,107.28,107.29,107.27,107.29
USDJPY,20160721,034600,107.29,107.29,107.28,107.28
USDJPY,20160721,034700,107.29,107.29,107.29,107.29
USDJPY,20160721,034800,107.29,107.29,107.25,107.25
USDJPY,20160721,034900,107.24,107.28,107.24,107.28
USDJPY,20160721,035000,107.27,107.28,107.22,107.22
USDJPY,20160721,035100,107.23,107.23,107.19,107.22
USDJPY,20160721,035200,107.23,107.23,107.22,107.22
USDJPY,20160721,035300,107.21,107.24,107.21,107.22
USDJPY,20160721,035400,107.21,107.22,107.19,107.19
USDJPY,20160721,035500,107.20,107.21,107.18,107.18
USDJPY,20160721,035600,107.19,107.21,107.19,107.20
USDJPY,20160721,035700,107.21,107.21,107.15,107.16
USDJPY,20160721,035800,107.17,107.19,107.17,107.17
USDJPY,20160721,035900,107.16,107.19,107.16,107.19
USDJPY,20160721,040000,107.20,107.21,107.19,107.20
USDJPY,20160721,040100,107.21,107.21,107.18,107.19
USDJPY,20160721,040200,107.20,107.21,107.19,107.20
USDJPY,20160721,040300,107.19,107.19,107.16,107.16
USDJPY,20160721,040400,107.15,107.16,107.15,107.15
USDJPY,20160721,040500,107.15,107.16,107.15,107.16
USDJPY,20160721,040600,107.17,107.17,107.15,107.17
USDJPY,20160721,040700,107.16,107.16,107.12,107.13
USDJPY,20160721,040800,107.12,107.15,107.12,107.13
USDJPY,20160721,040900,107.13,107.14,107.13,107.14
USDJPY,20160721,041000,107.15,107.20,107.15,107.19
USDJPY,20160721,041100,107.20,107.20,107.19,107.19
USDJPY,20160721,041200,107.18,107.19,107.18,107.19
USDJPY,20160721,041300,107.19,107.19,107.18,107.19
USDJPY,20160721,041400,107.20,107.21,107.20,107.21
USDJPY,20160721,041500,107.20,107.20,107.18,107.19
USDJPY,20160721,041600,107.19,107.19,107.18,107.18
USDJPY,20160721,041700,107.17,107.17,107.12,107.13
USDJPY,20160721,041800,107.12,107.12,107.08,107.12
USDJPY,20160721,041900,107.11,107.12,107.10,107.10
USDJPY,20160721,042000,107.10,107.13,107.10,107.12
USDJPY,20160721,042100,107.13,107.16,107.13,107.16
USDJPY,20160721,042200,107.15,107.16,107.14,107.16
USDJPY,20160721,042300,107.15,107.18,107.15,107.16
USDJPY,20160721,042400,107.15,107.16,107.13,107.16
USDJPY,20160721,042500,107.15,107.18,107.15,107.17
USDJPY,20160721,042600,107.16,107.17,107.15,107.16
USDJPY,20160721,042700,107.15,107.15,107.14,107.14
USDJPY,20160721,042800,107.15,107.15,107.11,107.12
USDJPY,20160721,042900,107.13,107.14,107.12,107.14
USDJPY,20160721,043000,107.13,107.13,107.12,107.13
USDJPY,20160721,043100,107.13,107.13,107.10,107.10
USDJPY,20160721,043200,107.10,107.11,107.10,107.10
USDJPY,20160721,043300,107.10,107.12,107.08,107.11
USDJPY,20160721,043400,107.12,107.15,107.12,107.14
USDJPY,20160721,043500,107.13,107.15,107.13,107.15
USDJPY,20160721,043600,107.16,107.17,107.13,107.13
USDJPY,20160721,043700,107.12,107.13,107.11,107.11
USDJPY,20160721,043800,107.10,107.10,107.07,107.10
USDJPY,20160721,043900,107.09,107.10,107.08,107.10
USDJPY,20160721,044000,107.09,107.09,107.07,107.09
USDJPY,20160721,044100,107.08,107.09,107.07,107.07
USDJPY,20160721,044200,107.08,107.10,107.08,107.09
USDJPY,20160721,044300,107.08,107.09,107.08,107.08
USDJPY,20160721,044400,107.09,107.11,107.09,107.11
USDJPY,20160721,044500,107.12,107.13,107.11,107.12
USDJPY,20160721,044600,107.11,107.16,107.11,107.16
USDJPY,20160721,044700,107.15,107.15,107.13,107.14
USDJPY,20160721,044800,107.15,107.15,107.15,107.15
USDJPY,20160721,044900,107.16,107.16,107.15,107.16
USDJPY,20160721,045000,107.15,107.16,107.15,107.16
USDJPY,20160721,045100,107.16,107.18,107.16,107.18
USDJPY,20160721,045200,107.17,107.18,107.17,107.18
USDJPY,20160721,045300,107.18,107.20,107.18,107.20
USDJPY,20160721,045400,107.21,107.21,107.16,107.16
USDJPY,20160721,045500,107.17,107.19,107.17,107.18
USDJPY,20160721,045600,107.19,107.19,107.17,107.18
USDJPY,20160721,045700,107.17,107.18,107.16,107.16
USDJPY,20160721,045800,107.16,107.17,107.15,107.16
USDJPY,20160721,045900,107.17,107.17,107.16,107.16
USDJPY,20160721,050000,107.15,107.16,107.15,107.15
USDJPY,20160721,050100,107.16,107.16,107.15,107.16
USDJPY,20160721,050200,107.17,107.17,107.17,107.17
USDJPY,20160721,050300,107.16,107.21,107.16,107.21
USDJPY,20160721,050400,107.22,107.22,107.21,107.22
USDJPY,20160721,050500,107.22,107.22,107.21,107.21
USDJPY,20160721,050600,107.21,107.21,107.21,107.21
USDJPY,20160721,050700,107.21,107.23,107.21,107.23
USDJPY,20160721,050800,107.22,107.23,107.22,107.23
USDJPY,20160721,050900,107.24,107.24,107.24,107.24
USDJPY,20160721,051000,107.25,107.25,107.24,107.24
USDJPY,20160721,051100,107.24,107.24,107.23,107.23
USDJPY,20160721,051200,107.22,107.23,107.22,107.22
USDJPY,20160721,051300,107.23,107.23,107.22,107.22
USDJPY,20160721,051400,107.23,107.24,107.22,107.22
USDJPY,20160721,051500,107.23,107.23,107.21,107.21
USDJPY,20160721,051600,107.22,107.23,107.22,107.22
USDJPY,20160721,051700,107.23,107.23,107.21,107.22
USDJPY,20160721,051800,107.22,107.22,107.19,107.19
USDJPY,20160721,051900,107.19,107.19,107.18,107.19
USDJPY,20160721,052000,107.18,107.18,107.18,107.18
USDJPY,20160721,052100,107.17,107.19,107.17,107.19
USDJPY,20160721,052200,107.19,107.19,107.19,107.19
USDJPY,20160721,052300,107.19,107.19,107.18,107.18
USDJPY,20160721,052400,107.18,107.19,107.18,107.19
USDJPY,20160721,052500,107.19,107.20,107.18,107.18
USDJPY,20160721,052600,107.19,107.19,107.18,107.19
USDJPY,20160721,052700,107.20,107.22,107.20,107.20
USDJPY,20160721,052800,107.19,107.21,107.19,107.20
USDJPY,20160721,052900,107.20,107.20,107.20,107.20
USDJPY,20160721,053000,107.19,107.21,107.19,107.20
USDJPY,20160721,053100,107.19,107.20,107.19,107.19
USDJPY,20160721,053200,107.19,107.20,107.19,107.20
USDJPY,20160721,053300,107.20,107.21,107.19,107.20
USDJPY,20160721,053400,107.19,107.20,107.19,107.19
USDJPY,20160721,053500,107.20,107.20,107.19,107.20
USDJPY,20160721,053600,107.19,107.22,107.19,107.20
USDJPY,20160721,053700,107.21,107.21,107.18,107.18
USDJPY,20160721,053800,107.17,107.17,107.12,107.12
USDJPY,20160721,053900,107.11,107.13,107.10,107.10
USDJPY,20160721,054000,107.11,107.13,107.11,107.12
USDJPY,20160721,054100,107.13,107.14,107.13,107.14
USDJPY,20160721,054200,107.13,107.14,107.13,107.14
USDJPY,20160721,054300,107.14,107.15,107.13,107.13
USDJPY,20160721,054400,107.12,107.16,107.11,107.14
USDJPY,20160721,054500,107.15,107.16,107.13,107.14
USDJPY,20160721,054600,107.15,107.16,107.15,107.16
USDJPY,20160721,054700,107.17,107.19,107.17,107.18
USDJPY,20160721,054800,107.17,107.18,107.17,107.18
USDJPY,20160721,054900,107.19,107.20,107.18,107.20
USDJPY,20160721,055000,107.19,107.19,107.15,107.17
USDJPY,20160721,055100,107.18,107.21,107.18,107.20
USDJPY,20160721,055200,107.19,107.20,107.19,107.19
USDJPY,20160721,055300,107.20,107.20,107.17,107.17
USDJPY,20160721,055400,107.16,107.18,107.15,107.17
USDJPY,20160721,055500,107.18,107.18,107.16,107.16
USDJPY,20160721,055600,107.15,107.16,107.14,107.16
USDJPY,20160721,055700,107.15,107.16,107.14,107.16
USDJPY,20160721,055800,107.15,107.16,107.09,107.11
USDJPY,20160721,055900,107.10,107.10,107.06,107.08
USDJPY,20160721,060000,107.07,107.09,107.05,107.09
USDJPY,20160721,060100,107.10,107.12,107.08,107.08
USDJPY,20160721,060200,107.07,107.11,107.06,107.09
USDJPY,20160721,060300,107.10,107.12,107.10,107.12
USDJPY,20160721,060400,107.11,107.13,107.11,107.12
USDJPY,20160721,060500,107.11,107.13,107.11,107.12
USDJPY,20160721,060600,107.13,107.13,107.12,107.12
USDJPY,20160721,060700,107.12,107.12,107.11,107.11
USDJPY,20160721,060800,107.12,107.12,107.10,107.11
USDJPY,20160721,060900,107.10,107.12,107.10,107.11
USDJPY,20160721,061000,107.12,107.12,107.10,107.10
USDJPY,20160721,061100,107.10,107.11,107.09,107.11
USDJPY,20160721,061200,107.11,107.11,107.10,107.11
USDJPY,20160721,061300,107.12,107.12,107.10,107.11
USDJPY,20160721,061400,107.11,107.11,107.10,107.10
USDJPY,20160721,061500,107.11,107.14,107.11,107.13
USDJPY,20160721,061600,107.14,107.15,107.14,107.15
USDJPY,20160721,061700,107.16,107.16,107.15,107.16
USDJPY,20160721,061800,107.15,107.16,107.14,107.15
USDJPY,20160721,061900,107.14,107.16,107.13,107.15
USDJPY,20160721,062000,107.16,107.17,107.13,107.16
USDJPY,20160721,062100,107.15,107.17,107.15,107.17
USDJPY,20160721,062200,107.16,107.18,107.16,107.17
USDJPY,20160721,062300,107.16,107.17,107.16,107.17
USDJPY,20160721,062400,107.18,107.18,107.17,107.17
USDJPY,20160721,062500,107.18,107.19,107.18,107.18
USDJPY,20160721,062600,107.18,107.19,107.15,107.16
USDJPY,20160721,062700,107.16,107.16,107.15,107.16
USDJPY,20160721,062800,107.16,107.16,107.15,107.16
USDJPY,20160721,062900,107.17,107.17,107.15,107.15
USDJPY,20160721,063000,107.14,107.15,107.14,107.15
USDJPY,20160721,063100,107.15,107.16,107.15,107.15
USDJPY,20160721,063200,107.16,107.16,107.16,107.16
USDJPY,20160721,063300,107.15,107.15,107.15,107.15
USDJPY,20160721,063400,107.15,107.15,107.13,107.14
USDJPY,20160721,063500,107.13,107.13,107.07,107.09
USDJPY,20160721,063600,107.08,107.11,107.08,107.11
USDJPY,20160721,063700,107.10,107.10,107.08,107.09
USDJPY,20160721,063800,107.09,107.10,107.09,107.10
USDJPY,20160721,063900,107.09,107.09,107.07,107.08
USDJPY,20160721,064000,107.07,107.07,107.07,107.07
USDJPY,20160721,064100,107.07,107.07,107.06,107.06
USDJPY,20160721,064200,107.07,107.08,107.06,107.07
USDJPY,20160721,064300,107.07,107.07,107.07,107.07
USDJPY,20160721,064400,107.07,107.07,107.07,107.07
USDJPY,20160721,064500,107.06,107.07,107.06,107.06
USDJPY,20160721,064600,107.05,107.09,107.05,107.08
USDJPY,20160721,064700,107.07,107.07,107.05,107.05
USDJPY,20160721,064800,107.06,107.07,107.05,107.07
USDJPY,20160721,064900,107.08,107.08,107.07,107.07
USDJPY,20160721,065000,107.07,107.08,107.06,107.07
USDJPY,20160721,065100,107.08,107.09,107.08,107.09
USDJPY,20160721,065200,107.10,107.13,107.10,107.11
USDJPY,20160721,065300,107.12,107.12,107.11,107.11
USDJPY,20160721,065400,107.11,107.11,107.11,107.11
USDJPY,20160721,065500,107.12,107.13,107.11,107.11
USDJPY,20160721,065600,107.12,107.13,107.12,107.12
USDJPY,20160721,065700,107.11,107.13,107.11,107.12
USDJPY,20160721,065800,107.11,107.11,107.08,107.08
USDJPY,20160721,065900,107.07,107.07,107.06,107.07
USDJPY,20160721,070000,107.08,107.08,107.07,107.08
USDJPY,20160721,070100,107.07,107.08,107.07,107.08
USDJPY,20160721,070200,107.08,107.09,107.08,107.09
USDJPY,20160721,070300,107.09,107.09,107.07,107.08
USDJPY,20160721,070400,107.09,107.09,107.06,107.06
USDJPY,20160721,070500,107.05,107.06,107.00,107.00
USDJPY,20160721,070600,107.01,107.03,106.93,106.93
USDJPY,20160721,070700,106.94,106.95,106.91,106.94
USDJPY,20160721,070800,106.93,106.93,106.90,106.93
USDJPY,20160721,070900,106.94,106.96,106.94,106.95
USDJPY,20160721,071000,106.96,106.97,106.95,106.96
USDJPY,20160721,071100,106.95,106.96,106.94,106.94
USDJPY,20160721,071200,106.95,106.96,106.94,106.95
USDJPY,20160721,071300,106.95,106.97,106.95,106.97
USDJPY,20160721,071400,106.96,106.96,106.92,106.92
USDJPY,20160721,071500,106.93,106.93,106.90,106.91
USDJPY,20160721,071600,106.92,106.93,106.85,106.87
USDJPY,20160721,071700,106.88,106.90,106.85,106.89
USDJPY,20160721,071800,106.90,106.94,106.90,106.94
USDJPY,20160721,071900,106.93,106.93,106.90,106.92
USDJPY,20160721,072000,106.93,106.94,106.92,106.92
USDJPY,20160721,072100,106.93,106.94,106.92,106.93
USDJPY,20160721,072200,106.93,106.95,106.93,106.94
USDJPY,20160721,072300,106.95,106.95,106.94,106.94
USDJPY,20160721,072400,106.95,106.96,106.94,106.95
USDJPY,20160721,072500,106.94,106.95,106.92,106.92
USDJPY,20160721,072600,106.93,106.94,106.93,106.94
USDJPY,20160721,072700,106.94,106.96,106.94,106.95
USDJPY,20160721,072800,106.94,107.00,106.94,107.00
USDJPY,20160721,072900,106.99,107.03,106.99,107.03
USDJPY,20160721,073000,107.02,107.03,107.02,107.03
USDJPY,20160721,073100,107.02,107.02,106.99,107.00
USDJPY,20160721,073200,107.01,107.06,107.01,107.06
USDJPY,20160721,073300,107.06,107.06,107.04,107.06
USDJPY,20160721,073400,107.05,107.05,107.03,107.03
USDJPY,20160721,073500,107.03,107.04,107.02,107.02
USDJPY,20160721,073600,107.03,107.04,107.02,107.04
USDJPY,20160721,073700,107.03,107.06,107.03,107.04
USDJPY,20160721,073800,107.03,107.03,107.03,107.03
USDJPY,20160721,073900,107.03,107.04,107.03,107.03
USDJPY,20160721,074000,107.02,107.02,107.02,107.02
USDJPY,20160721,074100,107.03,107.05,107.02,107.05
USDJPY,20160721,074200,107.06,107.06,107.04,107.05
USDJPY,20160721,074300,107.06,107.10,107.06,107.09
USDJPY,20160721,074400,107.09,107.11,107.09,107.10
USDJPY,20160721,074500,107.09,107.10,107.08,107.08
USDJPY,20160721,074600,107.07,107.09,107.07,107.09
USDJPY,20160721,074700,107.08,107.09,107.07,107.08
USDJPY,20160721,074800,107.09,107.09,107.06,107.06
USDJPY,20160721,074900,107.05,107.05,107.02,107.02
USDJPY,20160721,075000,107.03,107.04,107.03,107.04
USDJPY,20160721,075100,107.03,107.05,107.03,107.04
USDJPY,20160721,075200,107.03,107.04,107.02,107.04
USDJPY,20160721,075300,107.03,107.07,107.03,107.06
USDJPY,20160721,075400,107.06,107.06,107.05,107.06
USDJPY,20160721,075500,107.06,107.07,107.03,107.03
USDJPY,20160721,075600,107.04,107.04,107.03,107.03
USDJPY,20160721,075700,107.02,107.02,107.00,107.01
USDJPY,20160721,075800,107.01,107.02,107.01,107.01
USDJPY,20160721,075900,107.01,107.02,107.01,107.02
USDJPY,20160721,080000,107.02,107.08,107.02,107.08
USDJPY,20160721,080100,107.09,107.10,107.08,107.10
USDJPY,20160721,080200,107.09,107.14,107.09,107.13
USDJPY,20160721,080300,107.14,107.14,107.11,107.12
USDJPY,20160721,080400,107.13,107.13,107.09,107.11
USDJPY,20160721,080500,107.10,107.12,107.08,107.09
USDJPY,20160721,080600,107.10,107.10,107.09,107.10
USDJPY,20160721,080700,107.11,107.13,107.11,107.12
USDJPY,20160721,080800,107.11,107.12,107.10,107.11
USDJPY,20160721,080900,107.12,107.12,107.10,107.11
USDJPY,20160721,081000,107.12,107.12,107.09,107.09
USDJPY,20160721,081100,107.10,107.10,107.09,107.10
USDJPY,20160721,081200,107.11,107.11,107.08,107.10
USDJPY,20160721,081300,107.09,107.10,107.08,107.09
USDJPY,20160721,081400,107.08,107.10,107.08,107.09
USDJPY,20160721,081500,107.10,107.13,107.10,107.12
USDJPY,20160721,081600,107.13,107.13,107.12,107.12
USDJPY,20160721,081700,107.13,107.15,107.13,107.14
USDJPY,20160721,081800,107.14,107.15,107.14,107.14
USDJPY,20160721,081900,107.13,107.16,107.13,107.16
USDJPY,20160721,082000,107.15,107.15,107.13,107.14
USDJPY,20160721,082100,107.15,107.16,107.14,107.14
USDJPY,20160721,082200,107.15,107.16,107.14,107.16
USDJPY,20160721,082300,107.17,107.17,107.15,107.16
USDJPY,20160721,082400,107.16,107.17,107.16,107.17
USDJPY,20160721,082500,107.16,107.19,107.15,107.19
USDJPY,20160721,082600,107.20,107.20,107.18,107.18
USDJPY,20160721,082700,107.17,107.18,107.15,107.15
USDJPY,20160721,082800,107.16,107.19,107.16,107.19
USDJPY,20160721,082900,107.18,107.19,107.18,107.19
USDJPY,20160721,083000,107.19,107.19,107.18,107.18
USDJPY,20160721,083100,107.18,107.20,107.18,107.20
USDJPY,20160721,083200,107.21,107.25,107.20,107.22
USDJPY,20160721,083300,107.21,107.23,107.21,107.22
USDJPY,20160721,083400,107.21,107.22,107.20,107.21
USDJPY,20160721,083500,107.20,107.21,107.19,107.20
USDJPY,20160721,083600,107.20,107.21,107.19,107.21
USDJPY,20160721,083700,107.20,107.21,107.19,107.20
USDJPY,20160721,083800,107.19,107.21,107.19,107.20
USDJPY,20160721,083900,107.21,107.24,107.21,107.22
USDJPY,20160721,084000,107.21,107.21,107.21,107.21
USDJPY,20160721,084100,107.21,107.22,107.21,107.21
USDJPY,20160721,084200,107.21,107.21,107.20,107.21
USDJPY,20160721,084300,107.22,107.23,107.20,107.20
USDJPY,20160721,084400,107.21,107.22,107.20,107.22
USDJPY,20160721,084500,107.23,107.24,107.23,107.24
USDJPY,20160721,084600,107.23,107.24,107.23,107.23
USDJPY,20160721,084700,107.22,107.22,107.20,107.21
USDJPY,20160721,084800,107.21,107.21,107.17,107.19
USDJPY,20160721,084900,107.20,107.21,107.18,107.19
USDJPY,20160721,085000,107.19,107.21,107.19,107.21
USDJPY,20160721,085100,107.20,107.24,107.20,107.23
USDJPY,20160721,085200,107.22,107.22,107.20,107.20
USDJPY,20160721,085300,107.19,107.20,107.18,107.20
USDJPY,20160721,085400,107.19,107.19,107.17,107.18
USDJPY,20160721,085500,107.18,107.19,107.18,107.19
USDJPY,20160721,085600,107.18,107.19,107.15,107.18
USDJPY,20160721,085700,107.19,107.19,107.17,107.17
USDJPY,20160721,085800,107.18,107.18,107.16,107.17
USDJPY,20160721,085900,107.16,107.18,107.16,107.18
USDJPY,20160721,090000,107.17,107.19,107.17,107.19
USDJPY,20160721,090100,107.18,107.18,107.15,107.18
USDJPY,20160721,090200,107.19,107.24,107.18,107.23
USDJPY,20160721,090300,107.23,107.23,107.20,107.20
USDJPY,20160721,090400,107.21,107.23,107.19,107.22
USDJPY,20160721,090500,107.21,107.22,107.19,107.20
USDJPY,20160721,090600,107.19,107.20,107.16,107.16
USDJPY,20160721,090700,107.17,107.17,107.15,107.16
USDJPY,20160721,090800,107.17,107.18,107.12,107.13
USDJPY,20160721,090900,107.12,107.15,107.12,107.13
USDJPY,20160721,091000,107.12,107.13,107.09,107.12
USDJPY,20160721,091100,107.13,107.13,107.08,107.09
USDJPY,20160721,091200,107.08,107.08,107.06,107.07
USDJPY,20160721,091300,107.06,107.08,107.05,107.06
USDJPY,20160721,091400,107.05,107.07,107.05,107.06
USDJPY,20160721,091500,107.07,107.08,107.05,107.07
USDJPY,20160721,091600,107.06,107.08,107.05,107.06
USDJPY,20160721,091700,107.05,107.05,107.03,107.05
USDJPY,20160721,091800,107.04,107.06,107.04,107.04
USDJPY,20160721,091900,107.03,107.04,107.01,107.02
USDJPY,20160721,092000,107.03,107.04,107.02,107.04
USDJPY,20160721,092100,107.03,107.04,107.02,107.02
USDJPY,20160721,092200,107.03,107.03,107.00,107.01
USDJPY,20160721,092300,107.02,107.02,107.01,107.02
USDJPY,20160721,092400,107.01,107.02,106.98,106.99
USDJPY,20160721,092500,106.98,106.98,106.94,106.96
USDJPY,20160721,092600,106.96,106.98,106.95,106.97
USDJPY,20160721,092700,106.98,107.00,106.98,106.99
USDJPY,20160721,092800,107.00,107.01,107.00,107.01
USDJPY,20160721,092900,107.02,107.02,106.99,107.00
USDJPY,20160721,093000,107.01,107.02,107.00,107.01
USDJPY,20160721,093100,107.02,107.02,106.98,106.98
USDJPY,20160721,093200,106.99,107.01,106.99,107.01
USDJPY,20160721,093300,107.02,107.02,107.00,107.02
USDJPY,20160721,093400,107.01,107.03,107.01,107.03
USDJPY,20160721,093500,107.02,107.05,107.02,107.05
USDJPY,20160721,093600,107.04,107.06,107.03,107.06
USDJPY,20160721,093700,107.07,107.08,107.06,107.06
USDJPY,20160721,093800,107.05,107.06,107.04,107.04
USDJPY,20160721,093900,107.05,107.06,107.04,107.05
USDJPY,20160721,094000,107.04,107.04,106.88,106.89
USDJPY,20160721,094100,106.90,106.93,106.83,106.85
USDJPY,20160721,094200,106.86,106.90,106.84,106.86
USDJPY,20160721,094300,106.85,106.86,106.81,106.82
USDJPY,20160721,094400,106.81,106.81,106.73,106.78
USDJPY,20160721,094500,106.79,106.79,106.75,106.76
USDJPY,20160721,094600,106.77,106.81,106.74,106.80
USDJPY,20160721,094700,106.79,106.81,106.79,106.80
USDJPY,20160721,094800,106.81,106.85,106.81,106.82
USDJPY,20160721,094900,106.81,106.86,106.81,106.86
USDJPY,20160721,095000,106.85,106.89,106.85,106.87
USDJPY,20160721,095100,106.88,106.91,106.88,106.89
USDJPY,20160721,095200,106.88,106.90,106.87,106.90
USDJPY,20160721,095300,106.89,106.91,106.87,106.91
USDJPY,20160721,095400,106.90,106.91,106.89,106.90
USDJPY,20160721,095500,106.89,106.90,106.84,106.85
USDJPY,20160721,095600,106.86,106.88,106.85,106.85
USDJPY,20160721,095700,106.84,106.86,106.83,106.86
USDJPY,20160721,095800,106.85,106.86,106.83,106.84
USDJPY,20160721,095900,106.85,106.86,106.80,106.81
USDJPY,20160721,100000,106.82,106.83,106.80,106.82
USDJPY,20160721,100100,106.81,106.85,106.80,106.85
USDJPY,20160721,100200,106.84,106.84,106.81,106.82
USDJPY,20160721,100300,106.81,106.83,106.80,106.82
USDJPY,20160721,100400,106.83,106.83,106.80,106.80
USDJPY,20160721,100500,106.79,106.79,106.75,106.76
USDJPY,20160721,100600,106.75,106.80,106.75,106.79
USDJPY,20160721,100700,106.80,106.80,106.77,106.77
USDJPY,20160721,100800,106.76,106.80,106.76,106.78
USDJPY,20160721,100900,106.79,106.83,106.79,106.83
USDJPY,20160721,101000,106.82,106.83,106.82,106.82
USDJPY,20160721,101100,106.81,106.81,106.76,106.76
USDJPY,20160721,101200,106.75,106.79,106.75,106.79
USDJPY,20160721,101300,106.79,106.85,106.79,106.84
USDJPY,20160721,101400,106.83,106.86,106.82,106.85
USDJPY,20160721,101500,106.84,106.86,106.83,106.85
USDJPY,20160721,101600,106.84,106.84,106.83,106.83
USDJPY,20160721,101700,106.84,106.84,106.81,106.82
USDJPY,20160721,101800,106.83,106.84,106.83,106.83
USDJPY,20160721,101900,106.82,106.85,106.82,106.85
USDJPY,20160721,102000,106.86,106.87,106.85,106.85
USDJPY,20160721,102100,106.86,106.86,106.85,106.86
USDJPY,20160721,102200,106.85,106.86,106.85,106.85
USDJPY,20160721,102300,106.85,106.86,106.84,106.85
USDJPY,20160721,102400,106.84,106.85,106.83,106.83
USDJPY,20160721,102500,106.84,106.84,106.78,106.79
USDJPY,20160721,102600,106.80,106.82,106.80,106.80
USDJPY,20160721,102700,106.81,106.81,106.80,106.80
USDJPY,20160721,102800,106.79,106.80,106.73,106.74
USDJPY,20160721,102900,106.75,106.75,106.72,106.74
USDJPY,20160721,103000,106.73,106.75,106.73,106.74
USDJPY,20160721,103100,106.75,106.77,106.72,106.77
USDJPY,20160721,103200,106.78,106.80,106.77,106.78
USDJPY,20160721,103300,106.77,106.80,106.77,106.80
USDJPY,20160721,103400,106.79,106.79,106.40,106.40
USDJPY,20160721,103500,106.33,106.33,106.05,106.25
USDJPY,20160721,103600,106.27,106.29,105.93,105.93
USDJPY,20160721,103700,105.95,106.05,105.88,105.95
USDJPY,20160721,103800,105.97,106.11,105.95,106.10
USDJPY,20160721,103900,106.09,106.10,106.02,106.10
USDJPY,20160721,104000,106.11,106.15,106.07,106.13
USDJPY,20160721,104100,106.14,106.22,106.13,106.16
USDJPY,20160721,104200,106.15,106.16,106.08,106.10
USDJPY,20160721,104300,106.11,106.17,106.11,106.15
USDJPY,20160721,104400,106.14,106.14,106.07,106.10
USDJPY,20160721,104500,106.09,106.10,105.94,105.94
USDJPY,20160721,104600,105.90,105.99,105.88,105.94
USDJPY,20160721,104700,105.93,105.97,105.93,105.93
USDJPY,20160721,104800,105.94,105.94,105.83,105.90
USDJPY,20160721,104900,105.89,105.89,105.84,105.88
USDJPY,20160721,105000,105.89,105.92,105.85,105.89
USDJPY,20160721,105100,105.88,105.94,105.88,105.93
USDJPY,20160721,105200,105.92,106.02,105.92,105.99
USDJPY,20160721,105300,105.98,106.05,105.98,105.98
USDJPY,20160721,105400,105.99,105.99,105.93,105.98
USDJPY,20160721,105500,105.97,106.01,105.96,106.00
USDJPY,20160721,105600,105.99,106.05,105.99,106.05
USDJPY,20160721,105700,106.06,106.08,106.00,106.01
USDJPY,20160721,105800,106.00,106.05,106.00,106.04
USDJPY,20160721,105900,106.05,106.05,106.00,106.00
USDJPY,20160721,110000,106.01,106.04,106.01,106.03
USDJPY,20160721,110100,106.02,106.02,105.91,105.96
USDJPY,20160721,110200,105.97,105.99,105.95,105.95
USDJPY,20160721,110300,105.94,106.02,105.93,106.00
USDJPY,20160721,110400,105.99,106.04,105.99,106.00
USDJPY,20160721,110500,105.99,106.06,105.97,106.01
USDJPY,20160721,110600,106.00,106.03,105.99,106.01
USDJPY,20160721,110700,106.00,106.02,106.00,106.02
USDJPY,20160721,110800,106.01,106.01,105.99,106.00
USDJPY,20160721,110900,106.01,106.05,106.01,106.02
USDJPY,20160721,111000,106.01,106.01,105.96,105.96
USDJPY,20160721,111100,105.97,105.97,105.91,105.92
USDJPY,20160721,111200,105.93,105.93,105.87,105.88
USDJPY,20160721,111300,105.89,105.93,105.87,105.93
USDJPY,20160721,111400,105.92,105.92,105.87,105.88
USDJPY,20160721,111500,105.87,105.93,105.78,105.78
USDJPY,20160721,111600,105.80,105.86,105.74,105.76
USDJPY,20160721,111700,105.77,105.79,105.72,105.75
USDJPY,20160721,111800,105.74,105.75,105.71,105.73
USDJPY,20160721,111900,105.74,105.78,105.72,105.78
USDJPY,20160721,112000,105.77,105.82,105.77,105.81
USDJPY,20160721,112100,105.80,105.82,105.78,105.81
USDJPY,20160721,112200,105.82,105.82,105.79,105.80
USDJPY,20160721,112300,105.79,105.79,105.77,105.78
USDJPY,20160721,112400,105.78,105.82,105.77,105.78
USDJPY,20160721,112500,105.77,105.79,105.73,105.79
USDJPY,20160721,112600,105.78,105.79,105.71,105.74
USDJPY,20160721,112700,105.73,105.73,105.69,105.71
USDJPY,20160721,112800,105.72,105.74,105.68,105.68
USDJPY,20160721,112900,105.67,105.70,105.64,105.67
USDJPY,20160721,113000,105.68,105.73,105.67,105.73
USDJPY,20160721,113100,105.74,105.74,105.66,105.68
USDJPY,20160721,113200,105.69,105.72,105.65,105.66
USDJPY,20160721,113300,105.67,105.70,105.67,105.69
USDJPY,20160721,113400,105.70,105.73,105.66,105.66
USDJPY,20160721,113500,105.65,105.65,105.52,105.53
USDJPY,20160721,113600,105.52,105.54,105.41,105.47
USDJPY,20160721,113700,105.48,105.51,105.43,105.47
USDJPY,20160721,113800,105.46,105.49,105.41,105.45
USDJPY,20160721,113900,105.44,105.46,105.43,105.45
USDJPY,20160721,114000,105.46,105.46,105.41,105.42
USDJPY,20160721,114100,105.43,105.50,105.43,105.50
USDJPY,20160721,114200,105.49,105.54,105.48,105.54
USDJPY,20160721,114300,105.55,105.55,105.52,105.53
USDJPY,20160721,114400,105.54,105.58,105.53,105.58
USDJPY,20160721,114500,105.57,105.61,105.57,105.58
USDJPY,20160721,114600,105.57,105.57,105.54,105.56
USDJPY,20160721,114700,105.57,105.60,105.57,105.59
USDJPY,20160721,114800,105.58,105.61,105.58,105.58
USDJPY,20160721,114900,105.58,105.60,105.58,105.60
USDJPY,20160721,115000,105.59,105.60,105.57,105.59
USDJPY,20160721,115100,105.60,105.60,105.59,105.60
USDJPY,20160721,115200,105.60,105.60,105.59,105.59
USDJPY,20160721,115300,105.58,105.64,105.57,105.64
USDJPY,20160721,115400,105.63,105.64,105.61,105.63
USDJPY,20160721,115500,105.62,105.62,105.60,105.62
USDJPY,20160721,115600,105.61,105.61,105.56,105.59
USDJPY,20160721,115700,105.58,105.60,105.56,105.60
USDJPY,20160721,115800,105.59,105.61,105.57,105.61
USDJPY,20160721,115900,105.60,105.64,105.60,105.63
USDJPY,20160721,120000,105.64,105.66,105.62,105.63
USDJPY,20160721,120100,105.62,105.65,105.62,105.63
USDJPY,20160721,120200,105.64,105.66,105.64,105.66
USDJPY,20160721,120300,105.67,105.68,105.66,105.68
USDJPY,20160721,120400,105.69,105.71,105.69,105.70
USDJPY,20160721,120500,105.71,105.72,105.70,105.72
USDJPY,20160721,120600,105.71,105.73,105.70,105.73
USDJPY,20160721,120700,105.74,105.74,105.70,105.70
USDJPY,20160721,120800,105.69,105.69,105.67,105.67
USDJPY,20160721,120900,105.67,105.70,105.67,105.70
USDJPY,20160721,121000,105.71,105.72,105.70,105.72
USDJPY,20160721,121100,105.71,105.72,105.71,105.71
USDJPY,20160721,121200,105.71,105.74,105.70,105.74
USDJPY,20160721,121300,105.73,105.76,105.73,105.76
USDJPY,20160721,121400,105.75,105.76,105.75,105.75
USDJPY,20160721,121500,105.74,105.76,105.68,105.73
USDJPY,20160721,121600,105.71,105.71,105.66,105.69
USDJPY,20160721,121700,105.68,105.70,105.68,105.69
USDJPY,20160721,121800,105.69,105.70,105.68,105.68
USDJPY,20160721,121900,105.69,105.71,105.69,105.71
USDJPY,20160721,122000,105.72,105.72,105.70,105.70
USDJPY,20160721,122100,105.70,105.71,105.70,105.70
USDJPY,20160721,122200,105.70,105.71,105.70,105.71
USDJPY,20160721,122300,105.72,105.75,105.72,105.75
USDJPY,20160721,122400,105.74,105.78,105.74,105.78
USDJPY,20160721,122500,105.79,105.81,105.79,105.81
USDJPY,20160721,122600,105.80,105.80,105.79,105.79
USDJPY,20160721,122700,105.79,105.79,105.78,105.79
USDJPY,20160721,122800,105.78,105.79,105.78,105.79
USDJPY,20160721,122900,105.78,105.79,105.77,105.78
USDJPY,20160721,123000,105.77,105.77,105.76,105.77
USDJPY,20160721,123100,105.76,105.78,105.76,105.78
USDJPY,20160721,123200,105.77,105.78,105.77,105.78
USDJPY,20160721,123300,105.77,105.78,105.75,105.75
USDJPY,20160721,123400,105.76,105.78,105.76,105.78
USDJPY,20160721,123500,105.78,105.84,105.78,105.82
USDJPY,20160721,123600,105.83,105.87,105.83,105.86
USDJPY,20160721,123700,105.85,105.91,105.85,105.91
USDJPY,20160721,123800,105.92,105.94,105.91,105.91
USDJPY,20160721,123900,105.92,105.99,105.92,105.98
USDJPY,20160721,124000,105.99,106.11,105.99,106.09
USDJPY,20160721,124100,106.11,106.17,106.11,106.16
USDJPY,20160721,124200,106.15,106.25,106.13,106.25
USDJPY,20160721,124300,106.24,106.24,106.19,106.22
USDJPY,20160721,124400,106.23,106.23,106.17,106.19
USDJPY,20160721,124500,106.18,106.18,106.15,106.15
USDJPY,20160721,124600,106.16,106.19,106.15,106.18
USDJPY,20160721,124700,106.17,106.23,106.17,106.21
USDJPY,20160721,124800,106.22,106.31,106.22,106.30
USDJPY,20160721,124900,106.31,106.36,106.31,106.34
USDJPY,20160721,125000,106.35,106.36,106.30,106.31
USDJPY,20160721,125100,106.30,106.32,106.29,106.31
USDJPY,20160721,125200,106.30,106.30,106.27,106.28
USDJPY,20160721,125300,106.27,106.28,106.24,106.24
USDJPY,20160721,125400,106.25,106.25,106.24,106.25
USDJPY,20160721,125500,106.26,106.27,106.24,106.24
USDJPY,20160721,125600,106.25,106.30,106.23,106.29
USDJPY,20160721,125700,106.30,106.33,106.29,106.32
USDJPY,20160721,125800,106.31,106.32,106.30,106.31
USDJPY,20160721,125900,106.30,106.31,106.27,106.28
USDJPY,20160721,130000,106.29,106.30,106.29,106.30
USDJPY,20160721,130100,106.31,106.38,106.31,106.34
USDJPY,20160721,130200,106.33,106.35,106.32,106.35
USDJPY,20160721,130300,106.36,106.38,106.36,106.36
USDJPY,20160721,130400,106.35,106.35,106.32,106.32
USDJPY,20160721,130500,106.33,106.33,106.29,106.29
USDJPY,20160721,130600,106.30,106.30,106.26,106.27
USDJPY,20160721,130700,106.26,106.33,106.25,106.30
USDJPY,20160721,130800,106.29,106.33,106.29,106.33
USDJPY,20160721,130900,106.32,106.32,106.28,106.31
USDJPY,20160721,131000,106.32,106.37,106.32,106.37
USDJPY,20160721,131100,106.36,106.37,106.34,106.36
USDJPY,20160721,131200,106.35,106.35,106.32,106.32
USDJPY,20160721,131300,106.33,106.34,106.31,106.31
USDJPY,20160721,131400,106.30,106.35,106.29,106.35
USDJPY,20160721,131500,106.34,106.35,106.32,106.33
USDJPY,20160721,131600,106.32,106.36,106.31,106.31
USDJPY,20160721,131700,106.30,106.33,106.30,106.30
USDJPY,20160721,131800,106.29,106.29,106.27,106.29
USDJPY,20160721,131900,106.28,106.29,106.28,106.29
USDJPY,20160721,132000,106.29,106.31,106.28,106.28
USDJPY,20160721,132100,106.29,106.29,106.27,106.27
USDJPY,20160721,132200,106.28,106.28,106.26,106.27
USDJPY,20160721,132300,106.28,106.28,106.24,106.24
USDJPY,20160721,132400,106.25,106.26,106.21,106.21
USDJPY,20160721,132500,106.20,106.23,106.19,106.22
USDJPY,20160721,132600,106.22,106.22,106.16,106.17
USDJPY,20160721,132700,106.16,106.17,106.15,106.16
USDJPY,20160721,132800,106.17,106.23,106.17,106.23
USDJPY,20160721,132900,106.22,106.23,106.21,106.21
USDJPY,20160721,133000,106.22,106.23,106.20,106.20
USDJPY,20160721,133100,106.21,106.23,106.21,106.21
USDJPY,20160721,133200,106.20,106.20,106.18,106.18
USDJPY,20160721,133300,106.19,106.23,106.19,106.23
USDJPY,20160721,133400,106.22,106.23,106.22,106.23
USDJPY,20160721,133500,106.22,106.22,106.19,106.19
USDJPY,20160721,133600,106.19,106.20,106.19,106.20
USDJPY,20160721,133700,106.20,106.22,106.20,106.22
USDJPY,20160721,133800,106.22,106.23,106.22,106.22
USDJPY,20160721,133900,106.22,106.24,106.22,106.24
USDJPY,20160721,134000,106.25,106.27,106.25,106.27
USDJPY,20160721,134100,106.28,106.34,106.28,106.30
USDJPY,20160721,134200,106.29,106.29,106.24,106.25
USDJPY,20160721,134300,106.24,106.30,106.24,106.26
USDJPY,20160721,134400,106.25,106.26,106.25,106.26
USDJPY,20160721,134500,106.27,106.31,106.27,106.30
USDJPY,20160721,134600,106.29,106.37,106.29,106.31
USDJPY,20160721,134700,106.30,106.30,106.28,106.29
USDJPY,20160721,134800,106.30,106.35,106.30,106.32
USDJPY,20160721,134900,106.30,106.32,106.26,106.32
USDJPY,20160721,135000,106.33,106.34,106.31,106.31
USDJPY,20160721,135100,106.30,106.34,106.30,106.34
USDJPY,20160721,135200,106.35,106.35,106.29,106.30
USDJPY,20160721,135300,106.31,106.31,106.27,106.27
USDJPY,20160721,135400,106.28,106.30,106.28,106.28
USDJPY,20160721,135500,106.27,106.32,106.27,106.32
USDJPY,20160721,135600,106.31,106.31,106.26,106.30
USDJPY,20160721,135700,106.29,106.32,106.28,106.30
USDJPY,20160721,135800,106.29,106.34,106.29,106.32
USDJPY,20160721,135900,106.31,106.31,106.29,106.30
USDJPY,20160721,140000,106.29,106.30,106.29,106.30
USDJPY,20160721,140100,106.31,106.33,106.31,106.31
USDJPY,20160721,140200,106.32,106.32,106.30,106.30
USDJPY,20160721,140300,106.29,106.29,106.26,106.29
USDJPY,20160721,140400,106.30,106.31,106.29,106.30
USDJPY,20160721,140500,106.29,106.32,106.29,106.32
USDJPY,20160721,140600,106.31,106.31,106.29,106.30
USDJPY,20160721,140700,106.31,106.31,106.29,106.29
USDJPY,20160721,140800,106.29,106.29,106.29,106.29
USDJPY,20160721,140900,106.30,106.30,106.25,106.25
USDJPY,20160721,141000,106.24,106.24,106.23,106.23
USDJPY,20160721,141100,106.24,106.26,106.23,106.26
USDJPY,20160721,141200,106.26,106.28,106.26,106.28
USDJPY,20160721,141300,106.28,106.28,106.27,106.28
USDJPY,20160721,141400,106.27,106.29,106.27,106.27
USDJPY,20160721,141500,106.26,106.27,106.26,106.26
USDJPY,20160721,141600,106.25,106.26,106.23,106.24
USDJPY,20160721,141700,106.23,106.24,106.22,106.23
USDJPY,20160721,141800,106.23,106.25,106.22,106.25
USDJPY,20160721,141900,106.26,106.27,106.23,106.23
USDJPY,20160721,142000,106.22,106.22,106.18,106.19
USDJPY,20160721,142100,106.18,106.19,106.16,106.16
USDJPY,20160721,142200,106.15,106.16,106.14,106.16
USDJPY,20160721,142300,106.15,106.16,106.15,106.15
USDJPY,20160721,142400,106.16,106.16,106.14,106.15
USDJPY,20160721,142500,106.14,106.14,106.10,106.12
USDJPY,20160721,142600,106.12,106.12,106.11,106.11
USDJPY,20160721,142700,106.12,106.12,106.11,106.11
USDJPY,20160721,142800,106.12,106.13,106.12,106.12
USDJPY,20160721,142900,106.13,106.13,106.13,106.13
USDJPY,20160721,143000,106.14,106.17,106.14,106.14
USDJPY,20160721,143100,106.15,106.20,106.13,106.20
USDJPY,20160721,143200,106.21,106.23,106.12,106.12
USDJPY,20160721,143300,106.13,106.21,106.13,106.18
USDJPY,20160721,143400,106.19,106.22,106.14,106.18
USDJPY,20160721,143500,106.19,106.21,106.17,106.17
USDJPY,20160721,143600,106.18,106.20,106.15,106.19
USDJPY,20160721,143700,106.18,106.20,106.15,106.18
USDJPY,20160721,143800,106.19,106.22,106.18,106.19
USDJPY,20160721,143900,106.20,106.25,106.20,106.25
USDJPY,20160721,144000,106.24,106.27,106.24,106.25
USDJPY,20160721,144100,106.24,106.25,106.21,106.22
USDJPY,20160721,144200,106.21,106.21,106.14,106.17
USDJPY,20160721,144300,106.18,106.20,106.18,106.19
USDJPY,20160721,144400,106.19,106.19,106.17,106.17
USDJPY,20160721,144500,106.16,106.17,106.15,106.15
USDJPY,20160721,144600,106.14,106.14,106.04,106.04
USDJPY,20160721,144700,106.03,106.03,105.96,106.03
USDJPY,20160721,144800,106.02,106.06,105.99,106.05
USDJPY,20160721,144900,106.04,106.06,106.04,106.04
USDJPY,20160721,145000,106.03,106.03,105.97,106.01
USDJPY,20160721,145100,106.02,106.04,106.02,106.02
USDJPY,20160721,145200,106.03,106.05,106.02,106.03
USDJPY,20160721,145300,106.02,106.07,106.02,106.07
USDJPY,20160721,145400,106.06,106.09,106.05,106.09
USDJPY,20160721,145500,106.08,106.09,106.07,106.09
USDJPY,20160721,145600,106.10,106.11,106.08,106.11
USDJPY,20160721,145700,106.12,106.13,106.10,106.13
USDJPY,20160721,145800,106.12,106.12,106.11,106.12
USDJPY,20160721,145900,106.12,106.12,106.12,106.12
USDJPY,20160721,150000,106.13,106.15,106.11,106.11
USDJPY,20160721,150100,106.12,106.16,106.12,106.16
USDJPY,20160721,150200,106.17,106.23,106.17,106.21
USDJPY,20160721,150300,106.19,106.21,106.17,106.19
USDJPY,20160721,150400,106.20,106.20,106.17,106.18
USDJPY,20160721,150500,106.19,106.19,106.14,106.19
USDJPY,20160721,150600,106.20,106.22,106.18,106.21
USDJPY,20160721,150700,106.20,106.22,106.20,106.20
USDJPY,20160721,150800,106.19,106.19,106.13,106.14
USDJPY,20160721,150900,106.15,106.22,106.14,106.22
USDJPY,20160721,151000,106.21,106.21,106.18,106.18
USDJPY,20160721,151100,106.17,106.20,106.17,106.20
USDJPY,20160721,151200,106.21,106.21,106.19,106.21
USDJPY,20160721,151300,106.22,106.23,106.20,106.22
USDJPY,20160721,151400,106.23,106.29,106.22,106.29
USDJPY,20160721,151500,106.30,106.32,106.28,106.30
USDJPY,20160721,151600,106.29,106.30,106.28,106.29
USDJPY,20160721,151700,106.30,106.35,106.30,106.33
USDJPY,20160721,151800,106.34,106.34,106.32,106.34
USDJPY,20160721,151900,106.33,106.37,106.33,106.36
USDJPY,20160721,152000,106.37,106.37,106.34,106.36
USDJPY,20160721,152100,106.37,106.38,106.35,106.35
USDJPY,20160721,152200,106.36,106.38,106.35,106.36
USDJPY,20160721,152300,106.35,106.36,106.34,106.34
USDJPY,20160721,152400,106.33,106.34,106.30,106.30
USDJPY,20160721,152500,106.31,106.32,106.30,106.30
USDJPY,20160721,152600,106.31,106.35,106.31,106.35
USDJPY,20160721,152700,106.34,106.37,106.34,106.37
USDJPY,20160721,152800,106.38,106.43,106.35,106.43
USDJPY,20160721,152900,106.42,106.42,106.40,106.40
USDJPY,20160721,153000,106.41,106.41,106.37,106.38
USDJPY,20160721,153100,106.39,106.40,106.36,106.40
USDJPY,20160721,153200,106.41,106.45,106.41,106.45
USDJPY,20160721,153300,106.44,106.45,106.43,106.44
USDJPY,20160721,153400,106.43,106.43,106.38,106.40
USDJPY,20160721,153500,106.41,106.42,106.39,106.40
USDJPY,20160721,153600,106.41,106.43,106.39,106.42
USDJPY,20160721,153700,106.43,106.44,106.40,106.43
USDJPY,20160721,153800,106.42,106.43,106.40,106.41
USDJPY,20160721,153900,106.40,106.42,106.39,106.42
USDJPY,20160721,154000,106.41,106.42,106.40,106.40
USDJPY,20160721,154100,106.39,106.40,106.38,106.39
USDJPY,20160721,154200,106.38,106.42,106.38,106.42
USDJPY,20160721,154300,106.43,106.47,106.43,106.46
USDJPY,20160721,154400,106.45,106.45,106.43,106.44
USDJPY,20160721,154500,106.45,106.46,106.39,106.40
USDJPY,20160721,154600,106.39,106.42,106.39,106.40
USDJPY,20160721,154700,106.41,106.42,106.39,106.40
USDJPY,20160721,154800,106.39,106.39,106.35,106.36
USDJPY,20160721,154900,106.36,106.36,106.34,106.36
USDJPY,20160721,155000,106.35,106.36,106.32,106.33
USDJPY,20160721,155100,106.34,106.36,106.32,106.34
USDJPY,20160721,155200,106.35,106.37,106.33,106.33
USDJPY,20160721,155300,106.34,106.36,106.33,106.35
USDJPY,20160721,155400,106.36,106.37,106.35,106.35
USDJPY,20160721,155500,106.36,106.37,106.35,106.37
USDJPY,20160721,155600,106.38,106.39,106.37,106.38
USDJPY,20160721,155700,106.37,106.39,106.35,106.38
USDJPY,20160721,155800,106.39,106.39,106.38,106.38
USDJPY,20160721,155900,106.39,106.39,106.35,106.35
USDJPY,20160721,160000,106.36,106.37,106.36,106.36
USDJPY,20160721,160100,106.37,106.42,106.36,106.37
USDJPY,20160721,160200,106.38,106.39,106.36,106.39
USDJPY,20160721,160300,106.38,106.41,106.37,106.39
USDJPY,20160721,160400,106.40,106.44,106.40,106.44
USDJPY,20160721,160500,106.43,106.43,106.41,106.42
USDJPY,20160721,160600,106.42,106.42,106.40,106.41
USDJPY,20160721,160700,106.40,106.42,106.36,106.38
USDJPY,20160721,160800,106.37,106.37,106.32,106.33
USDJPY,20160721,160900,106.32,106.32,106.27,106.28
USDJPY,20160721,161000,106.29,106.30,106.26,106.29
USDJPY,20160721,161100,106.28,106.31,106.28,106.31
USDJPY,20160721,161200,106.30,106.32,106.29,106.29
USDJPY,20160721,161300,106.30,106.32,106.28,106.32
USDJPY,20160721,161400,106.31,106.31,106.29,106.29
USDJPY,20160721,161500,106.30,106.31,106.29,106.31
USDJPY,20160721,161600,106.31,106.33,106.29,106.29
USDJPY,20160721,161700,106.28,106.32,106.28,106.29
USDJPY,20160721,161800,106.30,106.30,106.28,106.29
USDJPY,20160721,161900,106.30,106.30,106.28,106.28
USDJPY,20160721,162000,106.27,106.27,106.21,106.23
USDJPY,20160721,162100,106.24,106.25,106.23,106.25
USDJPY,20160721,162200,106.24,106.25,106.22,106.22
USDJPY,20160721,162300,106.21,106.23,106.20,106.22
USDJPY,20160721,162400,106.21,106.21,106.21,106.21
USDJPY,20160721,162500,106.22,106.24,106.21,106.23
USDJPY,20160721,162600,106.22,106.22,106.21,106.22
USDJPY,20160721,162700,106.23,106.24,106.20,106.22
USDJPY,20160721,162800,106.23,106.24,106.21,106.21
USDJPY,20160721,162900,106.22,106.23,106.22,106.23
USDJPY,20160721,163000,106.24,106.27,106.24,106.25
USDJPY,20160721,163100,106.26,106.26,106.23,106.23
USDJPY,20160721,163200,106.24,106.24,106.21,106.22
USDJPY,20160721,163300,106.21,106.21,106.17,106.17
USDJPY,20160721,163400,106.18,106.18,106.17,106.18
USDJPY,20160721,163500,106.19,106.19,106.14,106.14
USDJPY,20160721,163600,106.13,106.13,106.08,106.12
USDJPY,20160721,163700,106.13,106.15,106.13,106.13
USDJPY,20160721,163800,106.14,106.15,106.13,106.15
USDJPY,20160721,163900,106.15,106.16,106.14,106.16
USDJPY,20160721,164000,106.17,106.19,106.16,106.16
USDJPY,20160721,164100,106.17,106.21,106.16,106.20
USDJPY,20160721,164200,106.21,106.21,106.20,106.20
USDJPY,20160721,164300,106.19,106.20,106.18,106.18
USDJPY,20160721,164400,106.19,106.21,106.18,106.19
USDJPY,20160721,164500,106.20,106.26,106.19,106.24
USDJPY,20160721,164600,106.25,106.25,106.22,106.25
USDJPY,20160721,164700,106.26,106.30,106.25,106.29
USDJPY,20160721,164800,106.30,106.31,106.28,106.28
USDJPY,20160721,164900,106.27,106.27,106.26,106.27
USDJPY,20160721,165000,106.27,106.31,106.27,106.31
USDJPY,20160721,165100,106.30,106.33,106.29,106.33
USDJPY,20160721,165200,106.34,106.34,106.32,106.32
USDJPY,20160721,165300,106.33,106.34,106.31,106.32
USDJPY,20160721,165400,106.32,106.33,106.32,106.32
USDJPY,20160721,165500,106.33,106.36,106.33,106.34
USDJPY,20160721,165600,106.35,106.35,106.31,106.31
USDJPY,20160721,165700,106.32,106.32,106.29,106.31
USDJPY,20160721,165800,106.30,106.32,106.26,106.30
USDJPY,20160721,165900,106.31,106.34,106.30,106.32
USDJPY,20160721,170000,106.33,106.33,106.30,106.33
USDJPY,20160721,170100,106.32,106.33,106.30,106.31
USDJPY,20160721,170200,106.32,106.33,106.30,106.31
USDJPY,20160721,170300,106.31,106.31,106.27,106.28
USDJPY,20160721,170400,106.27,106.29,106.26,106.28
USDJPY,20160721,170500,106.27,106.27,106.26,106.27
USDJPY,20160721,170600,106.27,106.28,106.25,106.28
USDJPY,20160721,170700,106.27,106.27,106.25,106.26
USDJPY,20160721,170800,106.25,106.26,106.24,106.26
USDJPY,20160721,170900,106.27,106.27,106.26,106.26
USDJPY,20160721,171000,106.26,106.28,106.26,106.26
USDJPY,20160721,171100,106.27,106.29,106.27,106.29
USDJPY,20160721,171200,106.29,106.29,106.28,106.29
USDJPY,20160721,171300,106.29,106.33,106.29,106.31
USDJPY,20160721,171400,106.30,106.30,106.20,106.21
USDJPY,20160721,171500,106.21,106.22,106.19,106.20
USDJPY,20160721,171600,106.19,106.21,106.19,106.19
USDJPY,20160721,171700,106.20,106.20,106.13,106.16
USDJPY,20160721,171800,106.16,106.17,106.12,106.13
USDJPY,20160721,171900,106.14,106.16,106.14,106.16
USDJPY,20160721,172000,106.15,106.17,106.13,106.17
USDJPY,20160721,172100,106.18,106.21,106.17,106.20
USDJPY,20160721,172200,106.21,106.21,106.20,106.21
USDJPY,20160721,172300,106.20,106.21,106.17,106.18
USDJPY,20160721,172400,106.17,106.17,106.16,106.17
USDJPY,20160721,172500,106.17,106.18,106.17,106.17
USDJPY,20160721,172600,106.16,106.16,106.14,106.14
USDJPY,20160721,172700,106.15,106.18,106.14,106.18
USDJPY,20160721,172800,106.17,106.20,106.17,106.20
USDJPY,20160721,172900,106.19,106.19,106.15,106.16
USDJPY,20160721,173000,106.15,106.15,106.13,106.15
USDJPY,20160721,173100,106.16,106.17,106.15,106.16
USDJPY,20160721,173200,106.15,106.16,106.13,106.13
USDJPY,20160721,173300,106.12,106.16,106.11,106.16
USDJPY,20160721,173400,106.17,106.17,106.15,106.16
USDJPY,20160721,173500,106.15,106.16,106.13,106.14
USDJPY,20160721,173600,106.15,106.15,106.12,106.13
USDJPY,20160721,173700,106.13,106.15,106.11,106.11
USDJPY,20160721,173800,106.12,106.13,106.12,106.12
USDJPY,20160721,173900,106.11,106.13,106.09,106.11
USDJPY,20160721,174000,106.12,106.12,106.09,106.10
USDJPY,20160721,174100,106.09,106.10,106.06,106.10
USDJPY,20160721,174200,106.11,106.12,106.10,106.10
USDJPY,20160721,174300,106.09,106.09,106.05,106.06
USDJPY,20160721,174400,106.06,106.07,106.06,106.07
USDJPY,20160721,174500,106.06,106.07,106.06,106.06
USDJPY,20160721,174600,106.05,106.06,106.05,106.06
USDJPY,20160721,174700,106.06,106.06,106.00,106.01
USDJPY,20160721,174800,106.02,106.04,106.01,106.02
USDJPY,20160721,174900,106.03,106.03,106.02,106.03
USDJPY,20160721,175000,106.03,106.04,106.03,106.04
USDJPY,20160721,175100,106.03,106.04,106.01,106.02
USDJPY,20160721,175200,106.01,106.02,105.97,106.00
USDJPY,20160721,175300,105.99,106.00,105.98,105.99
USDJPY,20160721,175400,106.00,106.00,105.96,105.96
USDJPY,20160721,175500,105.95,105.97,105.94,105.95
USDJPY,20160721,175600,105.94,105.94,105.93,105.93
USDJPY,20160721,175700,105.94,105.96,105.94,105.95
USDJPY,20160721,175800,105.94,105.98,105.94,105.97
USDJPY,20160721,175900,105.98,105.98,105.92,105.95
USDJPY,20160721,180000,105.96,105.99,105.96,105.97
USDJPY,20160721,180100,105.96,105.97,105.93,105.94
USDJPY,20160721,180200,105.95,105.97,105.95,105.97
USDJPY,20160721,180300,105.96,105.96,105.95,105.95
USDJPY,20160721,180400,105.95,105.97,105.95,105.97
USDJPY,20160721,180500,105.98,105.99,105.98,105.99
USDJPY,20160721,180600,106.00,106.02,105.99,106.00
USDJPY,20160721,180700,105.99,105.99,105.98,105.98
USDJPY,20160721,180800,105.99,106.00,105.99,106.00
USDJPY,20160721,180900,105.99,105.99,105.98,105.98
USDJPY,20160721,181000,105.99,105.99,105.99,105.99
USDJPY,20160721,181100,105.99,106.00,105.99,106.00
USDJPY,20160721,181200,106.01,106.01,106.00,106.01
USDJPY,20160721,181300,106.01,106.02,106.01,106.02
USDJPY,20160721,181400,106.02,106.02,106.02,106.02
USDJPY,20160721,181500,106.02,106.02,106.02,106.02
USDJPY,20160721,181600,106.03,106.04,106.03,106.04
USDJPY,20160721,181700,106.04,106.06,106.03,106.04
USDJPY,20160721,181800,106.03,106.03,106.02,106.03
USDJPY,20160721,181900,106.03,106.03,106.03,106.03
USDJPY,20160721,182000,106.03,106.03,106.02,106.02
USDJPY,20160721,182100,106.01,106.01,105.99,105.99
USDJPY,20160721,182200,105.98,105.98,105.93,105.94
USDJPY,20160721,182300,105.93,105.94,105.93,105.94
USDJPY,20160721,182400,105.93,105.95,105.93,105.94
USDJPY,20160721,182500,105.93,105.93,105.91,105.92
USDJPY,20160721,182600,105.91,105.91,105.86,105.86
USDJPY,20160721,182700,105.85,105.85,105.83,105.84
USDJPY,20160721,182800,105.83,105.84,105.75,105.80
USDJPY,20160721,182900,105.80,105.80,105.78,105.80
USDJPY,20160721,183000,105.79,105.80,105.76,105.80
USDJPY,20160721,183100,105.81,105.81,105.75,105.75
USDJPY,20160721,183200,105.74,105.76,105.71,105.71
USDJPY,20160721,183300,105.70,105.73,105.70,105.71
USDJPY,20160721,183400,105.70,105.74,105.69,105.74
USDJPY,20160721,183500,105.73,105.73,105.73,105.73
USDJPY,20160721,183600,105.73,105.74,105.71,105.71
USDJPY,20160721,183700,105.70,105.74,105.69,105.73
USDJPY,20160721,183800,105.72,105.75,105.72,105.75
USDJPY,20160721,183900,105.76,105.77,105.75,105.76
USDJPY,20160721,184000,105.77,105.78,105.75,105.78
USDJPY,20160721,184100,105.77,105.80,105.77,105.80
USDJPY,20160721,184200,105.79,105.80,105.77,105.77
USDJPY,20160721,184300,105.78,105.79,105.77,105.77
USDJPY,20160721,184400,105.78,105.78,105.75,105.75
USDJPY,20160721,184500,105.74,105.79,105.74,105.78
USDJPY,20160721,184600,105.79,105.81,105.79,105.79
USDJPY,20160721,184700,105.78,105.81,105.76,105.81
USDJPY,20160721,184800,105.80,105.83,105.80,105.82
USDJPY,20160721,184900,105.81,105.81,105.80,105.81
USDJPY,20160721,185000,105.81,105.82,105.80,105.80
USDJPY,20160721,185100,105.80,105.80,105.79,105.79
USDJPY,20160721,185200,105.79,105.79,105.78,105.78
USDJPY,20160721,185300,105.78,105.80,105.78,105.80
USDJPY,20160721,185400,105.80,105.81,105.80,105.81
USDJPY,20160721,185500,105.80,105.83,105.80,105.83
USDJPY,20160721,185600,105.82,105.83,105.82,105.83
USDJPY,20160721,185700,105.82,105.83,105.82,105.83
USDJPY,20160721,185800,105.82,105.83,105.82,105.82
USDJPY,20160721,185900,105.82,105.83,105.82,105.83
USDJPY,20160721,190000,105.83,105.83,105.80,105.81
USDJPY,20160721,190100,105.81,105.81,105.80,105.80
USDJPY,20160721,190200,105.81,105.82,105.79,105.79
USDJPY,20160721,190300,105.80,105.82,105.79,105.82
USDJPY,20160721,190400,105.83,105.84,105.82,105.84
USDJPY,20160721,190500,105.85,105.87,105.83,105.83
USDJPY,20160721,190600,105.84,105.84,105.83,105.83
USDJPY,20160721,190700,105.82,105.83,105.82,105.82
USDJPY,20160721,190800,105.83,105.85,105.82,105.85
USDJPY,20160721,190900,105.86,105.87,105.84,105.84
USDJPY,20160721,191000,105.85,105.85,105.82,105.82
USDJPY,20160721,191100,105.82,105.83,105.82,105.82
USDJPY,20160721,191200,105.83,105.85,105.82,105.85
USDJPY,20160721,191300,105.86,105.87,105.85,105.87
USDJPY,20160721,191400,105.88,105.89,105.88,105.89
USDJPY,20160721,191500,105.89,105.91,105.89,105.89
USDJPY,20160721,191600,105.90,105.90,105.89,105.89
USDJPY,20160721,191700,105.88,105.88,105.85,105.86
USDJPY,20160721,191800,105.87,105.89,105.86,105.89
USDJPY,20160721,191900,105.90,105.91,105.90,105.91
USDJPY,20160721,192000,105.90,105.91,105.90,105.90
USDJPY,20160721,192100,105.90,105.91,105.90,105.91
USDJPY,20160721,192200,105.90,105.90,105.90,105.90
USDJPY,20160721,192300,105.90,105.94,105.90,105.92
USDJPY,20160721,192400,105.93,105.95,105.93,105.94
USDJPY,20160721,192500,105.94,105.95,105.94,105.94
USDJPY,20160721,192600,105.94,105.95,105.94,105.94
USDJPY,20160721,192700,105.93,105.93,105.92,105.92
USDJPY,20160721,192800,105.92,105.92,105.91,105.91
USDJPY,20160721,192900,105.92,105.92,105.91,105.91
USDJPY,20160721,193000,105.92,105.92,105.90,105.90
USDJPY,20160721,193100,105.90,105.90,105.89,105.89
USDJPY,20160721,193200,105.90,105.90,105.89,105.90
USDJPY,20160721,193300,105.89,105.91,105.89,105.91
USDJPY,20160721,193400,105.90,105.91,105.90,105.91
USDJPY,20160721,193500,105.91,105.92,105.91,105.92
USDJPY,20160721,193600,105.92,105.95,105.92,105.95
USDJPY,20160721,193700,105.95,105.95,105.93,105.93
USDJPY,20160721,193800,105.92,105.93,105.92,105.93
USDJPY,20160721,193900,105.92,105.93,105.92,105.93
USDJPY,20160721,194000,105.92,105.92,105.92,105.92
USDJPY,20160721,194100,105.92,105.96,105.92,105.96
USDJPY,20160721,194200,105.95,105.96,105.95,105.96
USDJPY,20160721,194300,105.95,105.95,105.91,105.91
USDJPY,20160721,194400,105.92,105.93,105.92,105.92
USDJPY,20160721,194500,105.91,105.92,105.91,105.92
USDJPY,20160721,194600,105.92,105.93,105.88,105.88
USDJPY,20160721,194700,105.87,105.88,105.86,105.86
USDJPY,20160721,194800,105.87,105.87,105.84,105.85
USDJPY,20160721,194900,105.86,105.86,105.84,105.85
USDJPY,20160721,195000,105.84,105.84,105.83,105.83
USDJPY,20160721,195100,105.84,105.84,105.82,105.82
USDJPY,20160721,195200,105.83,105.83,105.80,105.80
USDJPY,20160721,195300,105.81,105.83,105.81,105.82
USDJPY,20160721,195400,105.83,105.83,105.81,105.81
USDJPY,20160721,195500,105.81,105.82,105.81,105.81
USDJPY,20160721,195600,105.82,105.83,105.81,105.83
USDJPY,20160721,195700,105.82,105.84,105.82,105.83
USDJPY,20160721,195800,105.83,105.84,105.83,105.84
USDJPY,20160721,195900,105.85,105.87,105.85,105.87
USDJPY,20160721,200000,105.87,105.87,105.86,105.86
USDJPY,20160721,200100,105.87,105.88,105.87,105.88
USDJPY,20160721,200200,105.89,105.90,105.88,105.88
USDJPY,20160721,200300,105.87,105.87,105.86,105.86
USDJPY,20160721,200400,105.87,105.89,105.86,105.89
USDJPY,20160721,200500,105.90,105.90,105.89,105.90
USDJPY,20160721,200600,105.89,105.89,105.88,105.88
USDJPY,20160721,200700,105.89,105.92,105.89,105.92
USDJPY,20160721,200800,105.93,105.93,105.90,105.90
USDJPY,20160721,200900,105.90,105.90,105.90,105.90
USDJPY,20160721,201000,105.90,105.90,105.89,105.89
USDJPY,20160721,201100,105.88,105.88,105.83,105.83
USDJPY,20160721,201200,105.84,105.85,105.83,105.84
USDJPY,20160721,201300,105.84,105.85,105.84,105.85
USDJPY,20160721,201400,105.84,105.85,105.84,105.85
USDJPY,20160721,201500,105.85,105.85,105.84,105.84
USDJPY,20160721,201600,105.84,105.85,105.84,105.85
USDJPY,20160721,201700,105.84,105.84,105.81,105.81
USDJPY,20160721,201800,105.81,105.81,105.80,105.81
USDJPY,20160721,201900,105.81,105.81,105.81,105.81
USDJPY,20160721,202000,105.81,105.83,105.81,105.83
USDJPY,20160721,202100,105.83,105.85,105.83,105.85
USDJPY,20160721,202200,105.85,105.85,105.84,105.84
USDJPY,20160721,202300,105.84,105.85,105.84,105.84
USDJPY,20160721,202400,105.84,105.84,105.84,105.84
USDJPY,20160721,202500,105.84,105.85,105.84,105.85
USDJPY,20160721,202600,105.84,105.84,105.84,105.84
USDJPY,20160721,202700,105.84,105.88,105.84,105.88
USDJPY,20160721,202800,105.89,105.91,105.88,105.90
USDJPY,20160721,202900,105.91,105.91,105.90,105.90
USDJPY,20160721,203000,105.90,105.90,105.86,105.87
USDJPY,20160721,203100,105.86,105.87,105.86,105.87
USDJPY,20160721,203200,105.88,105.89,105.87,105.88
USDJPY,20160721,203300,105.88,105.88,105.88,105.88
USDJPY,20160721,203400,105.89,105.90,105.89,105.90
USDJPY,20160721,203500,105.89,105.89,105.89,105.89
USDJPY,20160721,203600,105.89,105.89,105.88,105.89
USDJPY,20160721,203700,105.89,105.89,105.88,105.88
USDJPY,20160721,203800,105.88,105.88,105.87,105.88
USDJPY,20160721,203900,105.88,105.88,105.88,105.88
USDJPY,20160721,204000,105.87,105.89,105.87,105.89
USDJPY,20160721,204100,105.89,105.91,105.89,105.90
USDJPY,20160721,204200,105.89,105.89,105.88,105.88
USDJPY,20160721,204300,105.88,105.88,105.88,105.88
USDJPY,20160721,204400,105.88,105.88,105.87,105.87
USDJPY,20160721,204500,105.86,105.86,105.84,105.84
USDJPY,20160721,204600,105.85,105.85,105.85,105.85
USDJPY,20160721,204700,105.86,105.86,105.85,105.85
USDJPY,20160721,204800,105.85,105.86,105.85,105.86
USDJPY,20160721,204900,105.86,105.86,105.85,105.85
USDJPY,20160721,205000,105.85,105.86,105.84,105.86
USDJPY,20160721,205100,105.87,105.88,105.87,105.88
USDJPY,20160721,205200,105.87,105.88,105.87,105.87
USDJPY,20160721,205300,105.86,105.87,105.86,105.86
USDJPY,20160721,205400,105.86,105.86,105.85,105.85
USDJPY,20160721,205500,105.85,105.86,105.85,105.86
USDJPY,20160721,205600,105.86,105.86,105.86,105.86
USDJPY,20160721,205700,105.86,105.86,105.85,105.85
USDJPY,20160721,205800,105.85,105.85,105.85,105.85
USDJPY,20160721,205900,105.85,105.85,105.85,105.85
USDJPY,20160721,210000,105.85,105.88,105.84,105.86
USDJPY,20160721,210100,105.85,105.85,105.83,105.84
USDJPY,20160721,210200,105.83,105.83,105.82,105.83
USDJPY,20160721,210300,105.83,105.83,105.83,105.83
USDJPY,20160721,210400,105.82,105.82,105.82,105.82
USDJPY,20160721,210500,105.82,105.83,105.82,105.82
USDJPY,20160721,210600,105.82,105.82,105.80,105.81
USDJPY,20160721,210700,105.81,105.81,105.80,105.80
USDJPY,20160721,210800,105.81,105.81,105.80,105.81
USDJPY,20160721,210900,105.80,105.80,105.77,105.77
USDJPY,20160721,211000,105.76,105.77,105.72,105.72
USDJPY,20160721,211100,105.73,105.77,105.73,105.77
USDJPY,20160721,211200,105.76,105.77,105.76,105.76
USDJPY,20160721,211300,105.75,105.75,105.75,105.75
USDJPY,20160721,211400,105.75,105.77,105.71,105.72
USDJPY,20160721,211500,105.72,105.72,105.67,105.67
USDJPY,20160721,211600,105.68,105.69,105.68,105.69
USDJPY,20160721,211700,105.69,105.70,105.69,105.69
USDJPY,20160721,211800,105.70,105.70,105.69,105.69
USDJPY,20160721,211900,105.69,105.70,105.69,105.70
USDJPY,20160721,212000,105.71,105.74,105.71,105.74
USDJPY,20160721,212100,105.75,105.76,105.73,105.73
USDJPY,20160721,212200,105.72,105.72,105.70,105.70
USDJPY,20160721,212300,105.70,105.70,105.68,105.68
USDJPY,20160721,212400,105.67,105.68,105.64,105.64
USDJPY,20160721,212500,105.65,105.70,105.65,105.70
USDJPY,20160721,212600,105.71,105.74,105.66,105.66
USDJPY,20160721,212700,105.66,105.68,105.65,105.67
USDJPY,20160721,212800,105.68,105.68,105.66,105.68
USDJPY,20160721,212900,105.67,105.69,105.67,105.68
USDJPY,20160721,213000,105.67,105.68,105.67,105.68
USDJPY,20160721,213100,105.69,105.70,105.68,105.69
USDJPY,20160721,213200,105.69,105.69,105.67,105.68
USDJPY,20160721,213300,105.67,105.67,105.67,105.67
USDJPY,20160721,213400,105.68,105.71,105.68,105.70
USDJPY,20160721,213500,105.71,105.73,105.70,105.73
USDJPY,20160721,213600,105.72,105.72,105.69,105.69
USDJPY,20160721,213700,105.69,105.69,105.66,105.67
USDJPY,20160721,213800,105.67,105.71,105.67,105.71
USDJPY,20160721,213900,105.70,105.73,105.70,105.73
USDJPY,20160721,214000,105.74,105.75,105.72,105.73
USDJPY,20160721,214100,105.74,105.76,105.74,105.76
USDJPY,20160721,214200,105.77,105.77,105.73,105.73
USDJPY,20160721,214300,105.73,105.74,105.72,105.74
USDJPY,20160721,214400,105.75,105.76,105.74,105.74
USDJPY,20160721,214500,105.75,105.75,105.73,105.74
USDJPY,20160721,214600,105.74,105.81,105.74,105.77
USDJPY,20160721,214700,105.76,105.78,105.76,105.77
USDJPY,20160721,214800,105.76,105.79,105.76,105.79
USDJPY,20160721,214900,105.78,105.78,105.76,105.77
USDJPY,20160721,215000,105.77,105.77,105.77,105.77
USDJPY,20160721,215100,105.76,105.76,105.71,105.71
USDJPY,20160721,215200,105.72,105.74,105.72,105.73
USDJPY,20160721,215300,105.72,105.73,105.71,105.73
USDJPY,20160721,215400,105.76,105.78,105.76,105.77
USDJPY,20160721,215500,105.78,105.78,105.77,105.77
USDJPY,20160721,215600,105.77,105.78,105.77,105.78
USDJPY,20160721,215700,105.78,105.80,105.78,105.80
USDJPY,20160721,215800,105.80,105.80,105.75,105.75
USDJPY,20160721,215900,105.74,105.74,105.70,105.70
USDJPY,20160721,220000,105.71,105.74,105.69,105.72
USDJPY,20160721,220100,105.71,105.72,105.70,105.71
USDJPY,20160721,220200,105.72,105.72,105.71,105.71
USDJPY,20160721,220300,105.72,105.72,105.72,105.72
USDJPY,20160721,220400,105.72,105.72,105.71,105.72
USDJPY,20160721,220500,105.72,105.72,105.72,105.72
USDJPY,20160721,220600,105.71,105.74,105.71,105.74
USDJPY,20160721,220700,105.75,105.75,105.74,105.74
USDJPY,20160721,220800,105.74,105.74,105.73,105.73
USDJPY,20160721,220900,105.72,105.73,105.72,105.73
USDJPY,20160721,221000,105.72,105.73,105.72,105.73
USDJPY,20160721,221100,105.73,105.73,105.73,105.73
USDJPY,20160721,221200,105.73,105.74,105.73,105.74
USDJPY,20160721,221300,105.74,105.74,105.73,105.73
USDJPY,20160721,221400,105.73,105.73,105.72,105.72
USDJPY,20160721,221500,105.72,105.72,105.72,105.72
USDJPY,20160721,221600,105.72,105.72,105.72,105.72
USDJPY,20160721,221700,105.72,105.72,105.72,105.72
USDJPY,20160721,221800,105.72,105.72,105.72,105.72
USDJPY,20160721,221900,105.72,105.72,105.72,105.72
USDJPY,20160721,222000,105.72,105.72,105.72,105.72
USDJPY,20160721,222100,105.73,105.74,105.73,105.74
USDJPY,20160721,222200,105.74,105.74,105.74,105.74
USDJPY,20160721,222300,105.74,105.75,105.74,105.75
USDJPY,20160721,222400,105.74,105.75,105.74,105.75
USDJPY,20160721,222500,105.75,105.75,105.75,105.75
USDJPY,20160721,222600,105.75,105.75,105.75,105.75
USDJPY,20160721,222700,105.75,105.75,105.75,105.75
USDJPY,20160721,222800,105.75,105.75,105.74,105.75
USDJPY,20160721,222900,105.76,105.76,105.75,105.75
USDJPY,20160721,223000,105.75,105.76,105.75,105.75
USDJPY,20160721,223100,105.74,105.74,105.74,105.74
USDJPY,20160721,223200,105.74,105.75,105.74,105.74
USDJPY,20160721,223300,105.74,105.74,105.74,105.74
USDJPY,20160721,223400,105.74,105.74,105.74,105.74
USDJPY,20160721,223500,105.74,105.74,105.74,105.74
USDJPY,20160721,223600,105.74,105.74,105.74,105.74
USDJPY,20160721,223700,105.74,105.74,105.74,105.74
USDJPY,20160721,223800,105.74,105.75,105.74,105.75
USDJPY,20160721,223900,105.75,105.75,105.74,105.75
USDJPY,20160721,224000,105.75,105.75,105.74,105.75
USDJPY,20160721,224100,105.75,105.75,105.74,105.74
USDJPY,20160721,224200,105.75,105.75,105.74,105.74
USDJPY,20160721,224300,105.74,105.75,105.74,105.75
USDJPY,20160721,224400,105.75,105.75,105.74,105.74
USDJPY,20160721,224500,105.74,105.74,105.74,105.74
USDJPY,20160721,224600,105.74,105.74,105.74,105.74
USDJPY,20160721,224700,105.74,105.74,105.74,105.74
USDJPY,20160721,224800,105.74,105.75,105.74,105.74
USDJPY,20160721,224900,105.75,105.75,105.74,105.74
USDJPY,20160721,225000,105.74,105.75,105.74,105.75
USDJPY,20160721,225100,105.76,105.89,105.76,105.88
USDJPY,20160721,225200,105.87,105.87,105.86,105.86
USDJPY,20160721,225300,105.85,105.86,105.84,105.85
USDJPY,20160721,225400,105.84,105.84,105.83,105.84
USDJPY,20160721,225500,105.84,105.84,105.81,105.81
USDJPY,20160721,225600,105.80,105.83,105.79,105.81
USDJPY,20160721,225700,105.80,105.81,105.79,105.79
USDJPY,20160721,225800,105.79,105.80,105.79,105.79
USDJPY,20160721,225900,105.79,105.80,105.79,105.79
USDJPY,20160721,230000,105.80,105.80,105.79,105.80
USDJPY,20160721,230100,105.81,105.83,105.81,105.83
USDJPY,20160721,230200,105.84,105.85,105.83,105.83
USDJPY,20160721,230300,105.82,105.84,105.81,105.84
USDJPY,20160721,230400,105.85,105.86,105.83,105.84
USDJPY,20160721,230500,105.84,105.84,105.81,105.81
USDJPY,20160721,230600,105.82,105.82,105.81,105.82
USDJPY,20160721,230700,105.81,105.82,105.81,105.81
USDJPY,20160721,230800,105.81,105.81,105.81,105.81
USDJPY,20160721,230900,105.81,105.82,105.81,105.82
USDJPY,20160721,231000,105.82,105.82,105.81,105.81
USDJPY,20160721,231100,105.81,105.81,105.81,105.81
USDJPY,20160721,231200,105.81,105.81,105.80,105.80
USDJPY,20160721,231300,105.80,105.80,105.80,105.80
USDJPY,20160721,231400,105.79,105.79,105.79,105.79
USDJPY,20160721,231500,105.80,105.80,105.79,105.80
USDJPY,20160721,231600,105.79,105.79,105.78,105.78
USDJPY,20160721,231700,105.77,105.78,105.77,105.77
USDJPY,20160721,231800,105.77,105.77,105.75,105.75
USDJPY,20160721,231900,105.76,105.77,105.75,105.77
USDJPY,20160721,232000,105.77,105.77,105.77,105.77
USDJPY,20160721,232100,105.77,105.77,105.77,105.77
USDJPY,20160721,232200,105.77,105.77,105.77,105.77
USDJPY,20160721,232300,105.77,105.77,105.76,105.76
USDJPY,20160721,232400,105.77,105.77,105.77,105.77
USDJPY,20160721,232500,105.77,105.77,105.77,105.77
USDJPY,20160721,232600,105.77,105.78,105.77,105.77
USDJPY,20160721,232700,105.77,105.77,105.77,105.77
USDJPY,20160721,232800,105.77,105.78,105.77,105.77
USDJPY,20160721,232900,105.77,105.77,105.77,105.77
USDJPY,20160721,233000,105.77,105.78,105.77,105.78
USDJPY,20160721,233100,105.78,105.78,105.78,105.78
USDJPY,20160721,233200,105.78,105.78,105.78,105.78
USDJPY,20160721,233300,105.78,105.78,105.78,105.78
USDJPY,20160721,233400,105.78,105.78,105.77,105.77
USDJPY,20160721,233500,105.77,105.79,105.77,105.79
USDJPY,20160721,233600,105.79,105.80,105.79,105.80
USDJPY,20160721,233700,105.80,105.80,105.80,105.80
USDJPY,20160721,233800,105.80,105.93,105.80,105.86
USDJPY,20160721,233900,105.99,106.00,105.90,105.92
USDJPY,20160721,234000,105.93,105.94,105.92,105.92
USDJPY,20160721,234100,105.93,105.94,105.93,105.94
USDJPY,20160721,234200,105.93,106.01,105.93,105.98
USDJPY,20160721,234300,105.99,106.03,105.98,106.03
USDJPY,20160721,234400,106.02,106.06,106.01,106.06
USDJPY,20160721,234500,106.05,106.10,106.05,106.09
USDJPY,20160721,234600,106.10,106.20,106.08,106.19
USDJPY,20160721,234700,106.21,106.21,106.12,106.14
USDJPY,20160721,234800,106.13,106.15,106.11,106.13
USDJPY,20160721,234900,106.14,106.15,106.13,106.14
USDJPY,20160721,235000,106.13,106.16,106.13,106.15
USDJPY,20160721,235100,106.14,106.15,106.14,106.15
USDJPY,20160721,235200,106.14,106.15,106.14,106.15
USDJPY,20160721,235300,106.16,106.19,106.15,106.19
USDJPY,20160721,235400,106.18,106.23,106.16,106.23
USDJPY,20160721,235500,106.22,106.24,106.20,106.20
USDJPY,20160721,235600,106.19,106.19,106.15,106.15
USDJPY,20160721,235700,106.15,106.15,106.14,106.15
USDJPY,20160721,235800,106.15,106.16,106.14,106.16
USDJPY,20160721,235900,106.16,106.16,106.16,106.16
USDJPY,20160722,000000,106.16,106.17,106.15,106.17
USDJPY,20160722,000100,106.16,106.17,106.13,106.13
USDJPY,20160722,000200,106.14,106.14,106.11,106.11
USDJPY,20160722,000300,106.12,106.13,106.11,106.12
USDJPY,20160722,000400,106.13,106.13,106.11,106.11
USDJPY,20160722,000500,106.10,106.11,106.08,106.08
USDJPY,20160722,000600,106.07,106.07,106.04,106.06
USDJPY,20160722,000700,106.05,106.11,106.05,106.08
USDJPY,20160722,000800,106.09,106.10,106.08,106.09
USDJPY,20160722,000900,106.09,106.10,106.08,106.10
USDJPY,20160722,001000,106.10,106.10,106.08,106.09
USDJPY,20160722,001100,106.08,106.08,106.06,106.07
USDJPY,20160722,001200,106.07,106.08,106.07,106.08
USDJPY,20160722,001300,106.09,106.12,106.08,106.09
USDJPY,20160722,001400,106.10,106.12,106.10,106.12
USDJPY,20160722,001500,106.11,106.14,106.11,106.14
USDJPY,20160722,001600,106.13,106.13,106.11,106.11
USDJPY,20160722,001700,106.11,106.12,106.10,106.10
USDJPY,20160722,001800,106.11,106.12,106.09,106.10
USDJPY,20160722,001900,106.10,106.10,106.09,106.10
USDJPY,20160722,002000,106.09,106.10,106.09,106.10
USDJPY,20160722,002100,106.09,106.09,106.07,106.07
USDJPY,20160722,002200,106.06,106.06,106.04,106.04
USDJPY,20160722,002300,106.05,106.05,106.02,106.02
USDJPY,20160722,002400,106.03,106.05,106.03,106.04
USDJPY,20160722,002500,106.03,106.05,106.03,106.04
USDJPY,20160722,002600,106.05,106.05,106.04,106.04
USDJPY,20160722,002700,106.04,106.05,106.04,106.05
USDJPY,20160722,002800,106.05,106.05,106.05,106.05
USDJPY,20160722,002900,106.05,106.05,106.05,106.05
USDJPY,20160722,003000,106.05,106.05,106.04,106.04
USDJPY,20160722,003100,106.03,106.03,105.97,105.99
USDJPY,20160722,003200,105.99,105.99,105.98,105.99
USDJPY,20160722,003300,106.00,106.02,106.00,106.01
USDJPY,20160722,003400,106.01,106.01,105.99,106.00
USDJPY,20160722,003500,105.99,105.99,105.98,105.98
USDJPY,20160722,003600,105.97,106.00,105.97,105.99
USDJPY,20160722,003700,105.98,105.99,105.95,105.95
USDJPY,20160722,003800,105.95,105.96,105.95,105.96
USDJPY,20160722,003900,105.95,105.95,105.94,105.94
USDJPY,20160722,004000,105.94,105.95,105.94,105.94
USDJPY,20160722,004100,105.94,105.97,105.94,105.97
USDJPY,20160722,004200,105.98,105.99,105.98,105.98
USDJPY,20160722,004300,105.97,105.98,105.97,105.97
USDJPY,20160722,004400,105.98,105.98,105.97,105.97
USDJPY,20160722,004500,105.98,105.98,105.97,105.97
USDJPY,20160722,004600,105.97,105.97,105.96,105.96
USDJPY,20160722,004700,105.95,105.95,105.94,105.94
USDJPY,20160722,004800,105.93,105.94,105.88,105.89
USDJPY,20160722,004900,105.88,105.90,105.87,105.90
USDJPY,20160722,005000,105.89,105.93,105.89,105.93
USDJPY,20160722,005100,105.92,105.92,105.88,105.89
USDJPY,20160722,005200,105.88,105.89,105.87,105.89
USDJPY,20160722,005300,105.89,105.90,105.89,105.90
USDJPY,20160722,005400,105.90,105.92,105.90,105.92
USDJPY,20160722,005500,105.91,105.91,105.87,105.88
USDJPY,20160722,005600,105.88,105.88,105.86,105.86
USDJPY,20160722,005700,105.87,105.87,105.87,105.87
USDJPY,20160722,005800,105.87,105.88,105.87,105.87
USDJPY,20160722,005900,105.88,105.90,105.87,105.90
USDJPY,20160722,010000,105.90,105.90,105.89,105.90
USDJPY,20160722,010100,105.89,105.89,105.82,105.83
USDJPY,20160722,010200,105.82,105.82,105.81,105.81
USDJPY,20160722,010300,105.82,105.83,105.82,105.83
USDJPY,20160722,010400,105.83,105.83,105.83,105.83
USDJPY,20160722,010500,105.83,105.84,105.83,105.83
USDJPY,20160722,010600,105.82,105.82,105.78,105.78
USDJPY,20160722,010700,105.78,105.82,105.78,105.81
USDJPY,20160722,010800,105.81,105.81,105.80,105.80
USDJPY,20160722,010900,105.80,105.84,105.80,105.83
USDJPY,20160722,011000,105.84,105.84,105.83,105.83
USDJPY,20160722,011100,105.84,105.84,105.83,105.83
USDJPY,20160722,011200,105.83,105.85,105.83,105.85
USDJPY,20160722,011300,105.85,105.87,105.84,105.87
USDJPY,20160722,011400,105.87,105.87,105.86,105.86
USDJPY,20160722,011500,105.86,105.86,105.86,105.86
USDJPY,20160722,011600,105.86,105.86,105.82,105.82
USDJPY,20160722,011700,105.83,105.83,105.80,105.81
USDJPY,20160722,011800,105.81,105.81,105.81,105.81
USDJPY,20160722,011900,105.82,105.82,105.77,105.77
USDJPY,20160722,012000,105.76,105.78,105.76,105.78
USDJPY,20160722,012100,105.79,105.81,105.78,105.78
USDJPY,20160722,012200,105.77,105.77,105.74,105.74
USDJPY,20160722,012300,105.75,105.75,105.73,105.73
USDJPY,20160722,012400,105.74,105.76,105.74,105.76
USDJPY,20160722,012500,105.76,105.77,105.75,105.75
USDJPY,20160722,012600,105.76,105.77,105.75,105.76
USDJPY,20160722,012700,105.76,105.77,105.76,105.77
USDJPY,20160722,012800,105.76,105.76,105.75,105.76
USDJPY,20160722,012900,105.76,105.77,105.73,105.75
USDJPY,20160722,013000,105.74,105.74,105.74,105.74
USDJPY,20160722,013100,105.75,105.75,105.74,105.75
USDJPY,20160722,013200,105.75,105.78,105.75,105.78
USDJPY,20160722,013400,105.78,105.78,105.78,105.78
USDJPY,20160722,013500,105.78,105.78,105.78,105.78
USDJPY,20160722,013600,105.77,105.77,105.70,105.72
USDJPY,20160722,013800,105.70,105.70,105.68,105.68
USDJPY,20160722,013900,105.69,105.72,105.69,105.72
USDJPY,20160722,014000,105.73,105.74,105.72,105.74
USDJPY,20160722,014100,105.73,105.75,105.73,105.75
USDJPY,20160722,014200,105.75,105.75,105.74,105.74
USDJPY,20160722,014300,105.73,105.73,105.72,105.72
USDJPY,20160722,014400,105.72,105.74,105.72,105.74
USDJPY,20160722,014500,105.75,105.78,105.75,105.78
USDJPY,20160722,014600,105.79,105.80,105.78,105.79
USDJPY,20160722,014700,105.79,105.80,105.79,105.80
USDJPY,20160722,014800,105.81,105.86,105.81,105.86
USDJPY,20160722,014900,105.85,105.86,105.83,105.83
USDJPY,20160722,015000,105.84,105.85,105.82,105.83
USDJPY,20160722,015100,105.83,105.84,105.83,105.84
USDJPY,20160722,015200,105.85,105.88,105.85,105.87
USDJPY,20160722,015300,105.86,105.86,105.83,105.83
USDJPY,20160722,015400,105.83,105.83,105.82,105.82
USDJPY,20160722,015500,105.82,105.82,105.81,105.81
USDJPY,20160722,015600,105.80,105.80,105.77,105.79
USDJPY,20160722,015700,105.78,105.80,105.78,105.79
USDJPY,20160722,015800,105.79,105.79,105.79,105.79
USDJPY,20160722,015900,105.80,105.80,105.80,105.80
USDJPY,20160722,020000,105.80,105.80,105.77,105.77
USDJPY,20160722,020100,105.76,105.78,105.65,105.77
USDJPY,20160722,020200,105.76,105.77,105.73,105.76
USDJPY,20160722,020300,105.75,105.80,105.75,105.80
USDJPY,20160722,020400,105.79,105.80,105.78,105.79
USDJPY,20160722,020500,105.79,105.80,105.79,105.80
USDJPY,20160722,020600,105.80,105.84,105.80,105.83
USDJPY,20160722,020700,105.83,105.86,105.81,105.85
USDJPY,20160722,020800,105.86,105.86,105.83,105.85
USDJPY,20160722,020900,105.86,105.90,105.85,105.89
USDJPY,20160722,021000,105.90,105.90,105.88,105.89
USDJPY,20160722,021100,105.88,105.91,105.88,105.91
USDJPY,20160722,021200,105.92,105.93,105.90,105.91
USDJPY,20160722,021300,105.92,105.92,105.89,105.90
USDJPY,20160722,021400,105.89,105.89,105.86,105.88
USDJPY,20160722,021500,105.87,105.89,105.87,105.88
USDJPY,20160722,021600,105.88,105.88,105.86,105.87
USDJPY,20160722,021700,105.88,105.89,105.87,105.87
USDJPY,20160722,021800,105.86,105.89,105.86,105.88
USDJPY,20160722,021900,105.87,105.89,105.87,105.88
USDJPY,20160722,022000,105.89,105.92,105.89,105.90
USDJPY,20160722,022100,105.89,105.91,105.89,105.90
USDJPY,20160722,022200,105.89,105.90,105.87,105.88
USDJPY,20160722,022300,105.87,105.89,105.77,105.78
USDJPY,20160722,022400,105.79,105.82,105.79,105.81
USDJPY,20160722,022500,105.80,105.81,105.80,105.81
USDJPY,20160722,022600,105.80,105.81,105.79,105.80
USDJPY,20160722,022700,105.79,105.80,105.78,105.78
USDJPY,20160722,022800,105.79,105.84,105.79,105.84
USDJPY,20160722,022900,105.83,105.84,105.83,105.84
USDJPY,20160722,023000,105.83,105.84,105.83,105.84
USDJPY,20160722,023100,105.83,105.87,105.83,105.85
USDJPY,20160722,023200,105.86,105.90,105.86,105.88
USDJPY,20160722,023300,105.87,105.89,105.87,105.87
USDJPY,20160722,023400,105.88,105.88,105.86,105.88
USDJPY,20160722,023500,105.87,105.88,105.85,105.88
USDJPY,20160722,023600,105.87,105.91,105.87,105.90
USDJPY,20160722,023700,105.91,105.93,105.90,105.91
USDJPY,20160722,023800,105.92,105.92,105.87,105.89
USDJPY,20160722,023900,105.88,105.89,105.85,105.87
USDJPY,20160722,024000,105.88,105.88,105.86,105.86
USDJPY,20160722,024100,105.87,105.89,105.87,105.88
USDJPY,20160722,024200,105.88,105.88,105.86,105.86
USDJPY,20160722,024300,105.87,105.89,105.85,105.86
USDJPY,20160722,024400,105.85,105.85,105.83,105.83
USDJPY,20160722,024500,105.82,105.84,105.82,105.83
USDJPY,20160722,024600,105.84,105.84,105.82,105.83
USDJPY,20160722,024700,105.84,105.84,105.81,105.81
USDJPY,20160722,024800,105.80,105.81,105.79,105.80
USDJPY,20160722,024900,105.79,105.80,105.78,105.80
USDJPY,20160722,025000,105.81,105.82,105.80,105.80
USDJPY,20160722,025100,105.81,105.83,105.81,105.82
USDJPY,20160722,025200,105.81,105.82,105.73,105.75
USDJPY,20160722,025300,105.76,105.78,105.74,105.78
USDJPY,20160722,025400,105.77,105.78,105.75,105.77
USDJPY,20160722,025500,105.77,105.77,105.68,105.68
USDJPY,20160722,025600,105.69,105.70,105.68,105.69
USDJPY,20160722,025700,105.68,105.71,105.65,105.70
USDJPY,20160722,025800,105.69,105.73,105.69,105.73
USDJPY,20160722,025900,105.74,105.75,105.72,105.72
USDJPY,20160722,030000,105.73,105.73,105.70,105.71
USDJPY,20160722,030100,105.72,105.75,105.72,105.73
USDJPY,20160722,030200,105.74,105.74,105.66,105.69
USDJPY,20160722,030300,105.68,105.68,105.58,105.65
USDJPY,20160722,030400,105.66,105.66,105.64,105.64
USDJPY,20160722,030500,105.63,105.63,105.60,105.62
USDJPY,20160722,030600,105.61,105.62,105.58,105.62
USDJPY,20160722,030700,105.63,105.64,105.62,105.63
USDJPY,20160722,030800,105.64,105.65,105.63,105.65
USDJPY,20160722,030900,105.64,105.66,105.61,105.65
USDJPY,20160722,031000,105.66,105.68,105.65,105.68
USDJPY,20160722,031100,105.67,105.68,105.66,105.67
USDJPY,20160722,031200,105.67,105.70,105.67,105.70
USDJPY,20160722,031300,105.71,105.72,105.71,105.72
USDJPY,20160722,031400,105.72,105.73,105.70,105.72
USDJPY,20160722,031500,105.73,105.73,105.70,105.70
USDJPY,20160722,031600,105.71,105.73,105.71,105.72
USDJPY,20160722,031700,105.73,105.73,105.71,105.71
USDJPY,20160722,031800,105.72,105.72,105.71,105.71
USDJPY,20160722,031900,105.71,105.71,105.70,105.70
USDJPY,20160722,032000,105.69,105.69,105.65,105.68
USDJPY,20160722,032100,105.67,105.67,105.64,105.66
USDJPY,20160722,032200,105.66,105.67,105.64,105.64
USDJPY,20160722,032300,105.65,105.67,105.62,105.63
USDJPY,20160722,032400,105.64,105.66,105.63,105.64
USDJPY,20160722,032500,105.63,105.66,105.63,105.66
USDJPY,20160722,032600,105.65,105.65,105.63,105.63
USDJPY,20160722,032700,105.64,105.66,105.64,105.64
USDJPY,20160722,032800,105.63,105.63,105.60,105.62
USDJPY,20160722,032900,105.61,105.62,105.58,105.58
USDJPY,20160722,033000,105.59,105.61,105.59,105.60
USDJPY,20160722,033100,105.61,105.61,105.55,105.59
USDJPY,20160722,033200,105.58,105.62,105.58,105.62
USDJPY,20160722,033300,105.63,105.64,105.61,105.62
USDJPY,20160722,033400,105.61,105.64,105.60,105.64
USDJPY,20160722,033500,105.64,105.65,105.63,105.63
USDJPY,20160722,033600,105.64,105.64,105.62,105.62
USDJPY,20160722,033700,105.63,105.65,105.63,105.63
USDJPY,20160722,033800,105.64,105.66,105.64,105.66
USDJPY,20160722,033900,105.67,105.67,105.65,105.65
USDJPY,20160722,034000,105.65,105.66,105.65,105.66
USDJPY,20160722,034100,105.67,105.68,105.67,105.67
USDJPY,20160722,034200,105.67,105.70,105.67,105.70
USDJPY,20160722,034300,105.71,105.72,105.71,105.71
USDJPY,20160722,034400,105.71,105.74,105.71,105.74
USDJPY,20160722,034500,105.75,105.75,105.74,105.75
USDJPY,20160722,034600,105.76,105.76,105.73,105.75
USDJPY,20160722,034700,105.74,105.75,105.74,105.75
USDJPY,20160722,034800,105.75,105.77,105.75,105.76
USDJPY,20160722,034900,105.75,105.77,105.75,105.76
USDJPY,20160722,035000,105.76,105.80,105.76,105.80
USDJPY,20160722,035100,105.81,105.82,105.81,105.81
USDJPY,20160722,035200,105.80,105.84,105.80,105.83
USDJPY,20160722,035300,105.84,105.85,105.83,105.83
USDJPY,20160722,035400,105.82,105.83,105.80,105.82
USDJPY,20160722,035500,105.83,105.83,105.80,105.81
USDJPY,20160722,035600,105.82,105.82,105.80,105.80
USDJPY,20160722,035700,105.79,105.81,105.79,105.80
USDJPY,20160722,035800,105.79,105.82,105.79,105.81
USDJPY,20160722,035900,105.81,105.82,105.81,105.82
USDJPY,20160722,040000,105.81,105.83,105.79,105.83
USDJPY,20160722,040100,105.82,105.82,105.77,105.78
USDJPY,20160722,040200,105.79,105.80,105.78,105.79
USDJPY,20160722,040300,105.78,105.79,105.78,105.79
USDJPY,20160722,040400,105.80,105.81,105.80,105.80
USDJPY,20160722,040500,105.80,105.81,105.79,105.80
USDJPY,20160722,040600,105.79,105.81,105.79,105.80
USDJPY,20160722,040700,105.79,105.82,105.79,105.80
USDJPY,20160722,040800,105.79,105.80,105.77,105.77
USDJPY,20160722,040900,105.78,105.78,105.76,105.76
USDJPY,20160722,041000,105.77,105.79,105.77,105.78
USDJPY,20160722,041100,105.78,105.78,105.76,105.77
USDJPY,20160722,041200,105.76,105.77,105.76,105.76
USDJPY,20160722,041300,105.77,105.78,105.77,105.78
USDJPY,20160722,041400,105.78,105.80,105.78,105.79
USDJPY,20160722,041500,105.79,105.79,105.78,105.78
USDJPY,20160722,041600,105.79,105.81,105.79,105.81
USDJPY,20160722,041700,105.82,105.85,105.82,105.84
USDJPY,20160722,041800,105.83,105.85,105.83,105.84
USDJPY,20160722,041900,105.85,105.85,105.82,105.84
USDJPY,20160722,042000,105.85,105.85,105.84,105.84
USDJPY,20160722,042100,105.84,105.84,105.82,105.83
USDJPY,20160722,042200,105.83,105.84,105.83,105.84
USDJPY,20160722,042300,105.84,105.84,105.83,105.84
USDJPY,20160722,042400,105.84,105.85,105.84,105.85
USDJPY,20160722,042500,105.86,105.86,105.85,105.85
USDJPY,20160722,042600,105.85,105.85,105.83,105.83
USDJPY,20160722,042700,105.84,105.85,105.84,105.85
USDJPY,20160722,042800,105.86,105.90,105.86,105.89
USDJPY,20160722,042900,105.89,105.89,105.88,105.89
USDJPY,20160722,043000,105.89,105.89,105.88,105.88
USDJPY,20160722,043100,105.87,105.88,105.86,105.87
USDJPY,20160722,043200,105.86,105.88,105.86,105.86
USDJPY,20160722,043300,105.87,105.87,105.84,105.87
USDJPY,20160722,043400,105.88,105.88,105.84,105.86
USDJPY,20160722,043500,105.87,105.89,105.87,105.89
USDJPY,20160722,043600,105.88,105.88,105.84,105.84
USDJPY,20160722,043700,105.83,105.84,105.83,105.84
USDJPY,20160722,043800,105.83,105.86,105.82,105.86
USDJPY,20160722,043900,105.85,105.86,105.85,105.86
USDJPY,20160722,044000,105.87,105.88,105.86,105.87
USDJPY,20160722,044100,105.86,105.86,105.84,105.84
USDJPY,20160722,044200,105.83,105.84,105.81,105.83
USDJPY,20160722,044300,105.82,105.84,105.80,105.83
USDJPY,20160722,044400,105.84,105.84,105.81,105.82
USDJPY,20160722,044500,105.82,105.83,105.81,105.81
USDJPY,20160722,044600,105.82,105.82,105.81,105.81
USDJPY,20160722,044700,105.80,105.81,105.80,105.80
USDJPY,20160722,044800,105.79,105.80,105.79,105.80
USDJPY,20160722,044900,105.79,105.79,105.75,105.76
USDJPY,20160722,045000,105.77,105.77,105.77,105.77
USDJPY,20160722,045100,105.77,105.77,105.77,105.77
USDJPY,20160722,045200,105.77,105.77,105.77,105.77
USDJPY,20160722,045300,105.77,105.77,105.76,105.76
USDJPY,20160722,045400,105.77,105.77,105.76,105.77
USDJPY,20160722,045500,105.77,105.77,105.77,105.77
USDJPY,20160722,045600,105.78,105.79,105.78,105.79
USDJPY,20160722,045700,105.80,105.81,105.80,105.81
USDJPY,20160722,045800,105.82,105.82,105.79,105.79
USDJPY,20160722,045900,105.79,105.80,105.79,105.80
USDJPY,20160722,050000,105.79,105.79,105.75,105.75
USDJPY,20160722,050100,105.76,105.78,105.76,105.77
USDJPY,20160722,050200,105.77,105.79,105.77,105.79
USDJPY,20160722,050300,105.79,105.79,105.78,105.78
USDJPY,20160722,050400,105.78,105.78,105.78,105.78
USDJPY,20160722,050500,105.79,105.81,105.79,105.81
USDJPY,20160722,050600,105.82,105.82,105.81,105.82
USDJPY,20160722,050700,105.81,105.82,105.81,105.82
USDJPY,20160722,050800,105.81,105.81,105.81,105.81
USDJPY,20160722,050900,105.81,105.81,105.81,105.81
USDJPY,20160722,051000,105.81,105.81,105.81,105.81
USDJPY,20160722,051100,105.81,105.81,105.80,105.80
USDJPY,20160722,051200,105.79,105.79,105.79,105.79
USDJPY,20160722,051300,105.79,105.79,105.78,105.78
USDJPY,20160722,051400,105.78,105.80,105.78,105.79
USDJPY,20160722,051500,105.79,105.79,105.79,105.79
USDJPY,20160722,051600,105.79,105.79,105.78,105.79
USDJPY,20160722,051700,105.79,105.79,105.79,105.79
USDJPY,20160722,051800,105.79,105.79,105.79,105.79
USDJPY,20160722,051900,105.79,105.81,105.79,105.81
USDJPY,20160722,052000,105.81,105.81,105.79,105.80
USDJPY,20160722,052100,105.80,105.81,105.80,105.81
USDJPY,20160722,052200,105.82,105.82,105.81,105.81
USDJPY,20160722,052300,105.80,105.82,105.80,105.82
USDJPY,20160722,052400,105.82,105.83,105.81,105.82
USDJPY,20160722,052500,105.83,105.87,105.83,105.87
USDJPY,20160722,052600,105.88,105.91,105.87,105.87
USDJPY,20160722,052700,105.87,105.88,105.86,105.88
USDJPY,20160722,052800,105.87,105.87,105.86,105.86
USDJPY,20160722,052900,105.86,105.88,105.86,105.87
USDJPY,20160722,053000,105.88,105.89,105.87,105.88
USDJPY,20160722,053100,105.87,105.87,105.83,105.85
USDJPY,20160722,053200,105.84,105.85,105.84,105.85
USDJPY,20160722,053300,105.85,105.85,105.82,105.84
USDJPY,20160722,053400,105.83,105.87,105.83,105.86
USDJPY,20160722,053500,105.85,105.85,105.83,105.84
USDJPY,20160722,053600,105.83,105.85,105.82,105.83
USDJPY,20160722,053700,105.82,105.84,105.82,105.83
USDJPY,20160722,053800,105.83,105.83,105.83,105.83
USDJPY,20160722,053900,105.83,105.83,105.83,105.83
USDJPY,20160722,054000,105.82,105.83,105.82,105.83
USDJPY,20160722,054100,105.82,105.83,105.82,105.82
USDJPY,20160722,054200,105.81,105.83,105.81,105.83
USDJPY,20160722,054300,105.84,105.84,105.83,105.83
USDJPY,20160722,054400,105.83,105.83,105.82,105.83
USDJPY,20160722,054500,105.84,105.85,105.83,105.85
USDJPY,20160722,054600,105.86,105.88,105.86,105.88
USDJPY,20160722,054700,105.87,105.87,105.85,105.85
USDJPY,20160722,054800,105.84,105.86,105.82,105.86
USDJPY,20160722,054900,105.85,105.87,105.85,105.86
USDJPY,20160722,055000,105.87,105.89,105.86,105.87
USDJPY,20160722,055100,105.88,105.88,105.86,105.87
USDJPY,20160722,055200,105.88,105.88,105.85,105.85
USDJPY,20160722,055300,105.85,105.86,105.85,105.86
USDJPY,20160722,055400,105.85,105.85,105.85,105.85
USDJPY,20160722,055500,105.85,105.87,105.85,105.86
USDJPY,20160722,055600,105.85,105.87,105.85,105.87
USDJPY,20160722,055700,105.86,105.88,105.86,105.86
USDJPY,20160722,055800,105.86,105.86,105.85,105.85
USDJPY,20160722,055900,105.85,105.87,105.84,105.84
USDJPY,20160722,060000,105.84,105.86,105.84,105.86
USDJPY,20160722,060100,105.85,105.85,105.81,105.81
USDJPY,20160722,060200,105.80,105.80,105.77,105.77
USDJPY,20160722,060300,105.78,105.80,105.78,105.80
USDJPY,20160722,060400,105.80,105.81,105.80,105.81
USDJPY,20160722,060500,105.82,105.82,105.81,105.82
USDJPY,20160722,060600,105.82,105.82,105.79,105.80
USDJPY,20160722,060700,105.81,105.82,105.81,105.82
USDJPY,20160722,060800,105.81,105.82,105.81,105.82
USDJPY,20160722,060900,105.82,105.82,105.81,105.82
USDJPY,20160722,061000,105.82,105.82,105.81,105.81
USDJPY,20160722,061100,105.82,105.83,105.82,105.83
USDJPY,20160722,061200,105.83,105.83,105.81,105.82
USDJPY,20160722,061300,105.81,105.82,105.81,105.82
USDJPY,20160722,061400,105.81,105.81,105.80,105.81
USDJPY,20160722,061500,105.81,105.81,105.79,105.79
USDJPY,20160722,061600,105.79,105.81,105.79,105.81
USDJPY,20160722,061700,105.82,105.85,105.81,105.84
USDJPY,20160722,061800,105.84,105.84,105.84,105.84
USDJPY,20160722,061900,105.84,105.84,105.84,105.84
USDJPY,20160722,062000,105.85,105.85,105.84,105.84
USDJPY,20160722,062100,105.84,105.85,105.84,105.85
USDJPY,20160722,062200,105.84,105.85,105.84,105.84
USDJPY,20160722,062300,105.84,105.84,105.84,105.84
USDJPY,20160722,062400,105.84,105.84,105.84,105.84
USDJPY,20160722,062500,105.84,105.84,105.84,105.84
USDJPY,20160722,062600,105.84,105.87,105.84,105.87
USDJPY,20160722,062700,105.86,105.86,105.81,105.82
USDJPY,20160722,062800,105.82,105.83,105.82,105.83
USDJPY,20160722,062900,105.83,105.83,105.82,105.82
USDJPY,20160722,063000,105.83,105.83,105.82,105.82
USDJPY,20160722,063100,105.82,105.82,105.82,105.82
USDJPY,20160722,063200,105.82,105.82,105.81,105.81
USDJPY,20160722,063300,105.81,105.83,105.81,105.83
USDJPY,20160722,063400,105.83,105.83,105.83,105.83
USDJPY,20160722,063500,105.83,105.83,105.83,105.83
USDJPY,20160722,063600,105.83,105.83,105.83,105.83
USDJPY,20160722,063700,105.83,105.85,105.83,105.85
USDJPY,20160722,063800,105.84,105.85,105.84,105.84
USDJPY,20160722,063900,105.85,105.85,105.83,105.83
USDJPY,20160722,064000,105.83,105.83,105.82,105.83
USDJPY,20160722,064100,105.83,105.83,105.81,105.81
USDJPY,20160722,064200,105.80,105.82,105.80,105.81
USDJPY,20160722,064300,105.80,105.80,105.79,105.79
USDJPY,20160722,064400,105.80,105.81,105.80,105.81
USDJPY,20160722,064500,105.81,105.82,105.81,105.82
USDJPY,20160722,064600,105.82,105.82,105.82,105.82
USDJPY,20160722,064700,105.81,105.84,105.81,105.84
USDJPY,20160722,064800,105.83,105.83,105.82,105.82
USDJPY,20160722,064900,105.82,105.82,105.80,105.81
USDJPY,20160722,065000,105.80,105.80,105.79,105.80
USDJPY,20160722,065100,105.79,105.79,105.79,105.79
USDJPY,20160722,065200,105.78,105.79,105.78,105.78
USDJPY,20160722,065300,105.77,105.78,105.77,105.77
USDJPY,20160722,065400,105.77,105.78,105.77,105.78
USDJPY,20160722,065500,105.79,105.79,105.79,105.79
USDJPY,20160722,065600,105.79,105.79,105.79,105.79
USDJPY,20160722,065700,105.78,105.78,105.77,105.77
USDJPY,20160722,065800,105.77,105.78,105.77,105.78
USDJPY,20160722,065900,105.77,105.77,105.76,105.77
USDJPY,20160722,070000,105.77,105.80,105.77,105.79
USDJPY,20160722,070100,105.78,105.79,105.77,105.79
USDJPY,20160722,070200,105.78,105.80,105.78,105.79
USDJPY,20160722,070300,105.78,105.78,105.76,105.76
USDJPY,20160722,070400,105.75,105.75,105.69,105.69
USDJPY,20160722,070500,105.70,105.70,105.67,105.68
USDJPY,20160722,070600,105.69,105.70,105.66,105.67
USDJPY,20160722,070700,105.68,105.68,105.66,105.67
USDJPY,20160722,070800,105.66,105.67,105.64,105.66
USDJPY,20160722,070900,105.65,105.67,105.62,105.64
USDJPY,20160722,071000,105.65,105.67,105.65,105.66
USDJPY,20160722,071100,105.66,105.66,105.65,105.66
USDJPY,20160722,071200,105.67,105.67,105.67,105.67
USDJPY,20160722,071300,105.68,105.69,105.68,105.69
USDJPY,20160722,071400,105.68,105.68,105.67,105.67
USDJPY,20160722,071500,105.67,105.68,105.67,105.68
USDJPY,20160722,071600,105.68,105.68,105.67,105.68
USDJPY,20160722,071700,105.67,105.68,105.67,105.68
USDJPY,20160722,071800,105.69,105.69,105.68,105.69
USDJPY,20160722,071900,105.69,105.69,105.68,105.68
USDJPY,20160722,072000,105.69,105.70,105.69,105.69
USDJPY,20160722,072100,105.70,105.70,105.69,105.70
USDJPY,20160722,072200,105.70,105.70,105.69,105.69
USDJPY,20160722,072300,105.69,105.70,105.69,105.70
USDJPY,20160722,072400,105.70,105.70,105.69,105.69
USDJPY,20160722,072500,105.70,105.70,105.70,105.70
USDJPY,20160722,072600,105.70,105.71,105.70,105.70
USDJPY,20160722,072700,105.69,105.69,105.65,105.66
USDJPY,20160722,072800,105.65,105.68,105.65,105.67
USDJPY,20160722,072900,105.67,105.67,105.67,105.67
USDJPY,20160722,073000,105.66,105.67,105.66,105.67
USDJPY,20160722,073100,105.66,105.69,105.66,105.68
USDJPY,20160722,073200,105.69,105.69,105.68,105.69
USDJPY,20160722,073300,105.70,105.71,105.70,105.71
USDJPY,20160722,073400,105.71,105.71,105.71,105.71
USDJPY,20160722,073500,105.71,105.72,105.71,105.71
USDJPY,20160722,073600,105.72,105.72,105.71,105.71
USDJPY,20160722,073700,105.72,105.73,105.72,105.73
USDJPY,20160722,073800,105.74,105.75,105.74,105.74
USDJPY,20160722,073900,105.73,105.74,105.72,105.72
USDJPY,20160722,074000,105.71,105.71,105.68,105.68
USDJPY,20160722,074100,105.69,105.72,105.69,105.72
USDJPY,20160722,074200,105.71,105.74,105.71,105.74
USDJPY,20160722,074300,105.73,105.74,105.72,105.73
USDJPY,20160722,074400,105.74,105.75,105.73,105.75
USDJPY,20160722,074500,105.76,105.76,105.76,105.76
USDJPY,20160722,074600,105.77,105.78,105.77,105.78
USDJPY,20160722,074700,105.77,105.78,105.76,105.76
USDJPY,20160722,074800,105.77,105.78,105.77,105.77
USDJPY,20160722,074900,105.78,105.79,105.77,105.79
USDJPY,20160722,075000,105.80,105.83,105.80,105.82
USDJPY,20160722,075100,105.81,105.81,105.79,105.79
USDJPY,20160722,075200,105.80,105.80,105.79,105.79
USDJPY,20160722,075300,105.80,105.80,105.79,105.79
USDJPY,20160722,075400,105.78,105.79,105.78,105.79
USDJPY,20160722,075500,105.78,105.79,105.77,105.79
USDJPY,20160722,075600,105.79,105.80,105.79,105.80
USDJPY,20160722,075700,105.81,105.82,105.81,105.81
USDJPY,20160722,075800,105.80,105.80,105.79,105.80
USDJPY,20160722,075900,105.81,105.81,105.80,105.80
USDJPY,20160722,080000,105.81,105.83,105.80,105.83
USDJPY,20160722,080100,105.82,105.87,105.82,105.86
USDJPY,20160722,080200,105.85,105.88,105.85,105.88
USDJPY,20160722,080300,105.87,105.87,105.86,105.86
USDJPY,20160722,080400,105.86,105.89,105.86,105.89
USDJPY,20160722,080500,105.90,105.91,105.89,105.89
USDJPY,20160722,080600,105.90,105.90,105.87,105.88
USDJPY,20160722,080700,105.89,105.90,105.88,105.90
USDJPY,20160722,080800,105.89,105.90,105.89,105.89
USDJPY,20160722,080900,105.88,105.89,105.88,105.88
USDJPY,20160722,081000,105.87,105.87,105.85,105.86
USDJPY,20160722,081100,105.86,105.88,105.85,105.88
USDJPY,20160722,081200,105.87,105.89,105.85,105.85
USDJPY,20160722,081300,105.86,105.86,105.84,105.84
USDJPY,20160722,081400,105.85,105.85,105.84,105.84
USDJPY,20160722,081500,105.85,105.86,105.84,105.84
USDJPY,20160722,081600,105.85,105.86,105.84,105.84
USDJPY,20160722,081700,105.84,105.84,105.84,105.84
USDJPY,20160722,081800,105.84,105.85,105.84,105.84
USDJPY,20160722,081900,105.85,105.85,105.84,105.85
USDJPY,20160722,082000,105.84,105.85,105.84,105.85
USDJPY,20160722,082100,105.86,105.86,105.84,105.84
USDJPY,20160722,082200,105.84,105.85,105.84,105.84
USDJPY,20160722,082300,105.83,105.84,105.81,105.84
USDJPY,20160722,082400,105.84,105.85,105.83,105.85
USDJPY,20160722,082500,105.85,105.86,105.84,105.84
USDJPY,20160722,082600,105.85,105.85,105.84,105.84
USDJPY,20160722,082700,105.85,105.86,105.84,105.84
USDJPY,20160722,082800,105.85,105.85,105.85,105.85
USDJPY,20160722,082900,105.85,105.85,105.85,105.85
USDJPY,20160722,083000,105.86,105.96,105.86,105.96
USDJPY,20160722,083100,105.95,105.98,105.95,105.97
USDJPY,20160722,083200,105.96,105.96,105.93,105.93
USDJPY,20160722,083300,105.94,105.94,105.91,105.91
USDJPY,20160722,083400,105.92,105.92,105.91,105.91
USDJPY,20160722,083500,105.90,105.92,105.90,105.92
USDJPY,20160722,083600,105.93,105.94,105.92,105.92
USDJPY,20160722,083700,105.91,105.91,105.90,105.90
USDJPY,20160722,083800,105.89,105.92,105.89,105.91
USDJPY,20160722,083900,105.91,105.94,105.91,105.92
USDJPY,20160722,084000,105.91,105.91,105.90,105.90
USDJPY,20160722,084100,105.90,105.90,105.89,105.89
USDJPY,20160722,084200,105.88,105.89,105.87,105.89
USDJPY,20160722,084300,105.90,105.93,105.90,105.93
USDJPY,20160722,084400,105.92,105.92,105.92,105.92
USDJPY,20160722,084500,105.92,105.95,105.92,105.95
USDJPY,20160722,084600,105.94,105.94,105.91,105.92
USDJPY,20160722,084700,105.92,105.93,105.92,105.93
USDJPY,20160722,084800,105.93,105.94,105.93,105.93
USDJPY,20160722,084900,105.92,105.94,105.92,105.94
USDJPY,20160722,085000,105.95,105.95,105.94,105.94
USDJPY,20160722,085100,105.94,105.94,105.93,105.93
USDJPY,20160722,085200,105.92,105.92,105.88,105.89
USDJPY,20160722,085300,105.90,105.90,105.89,105.90
USDJPY,20160722,085400,105.89,105.92,105.89,105.92
USDJPY,20160722,085500,105.92,105.92,105.90,105.90
USDJPY,20160722,085600,105.91,105.91,105.91,105.91
USDJPY,20160722,085700,105.91,105.91,105.87,105.87
USDJPY,20160722,085800,105.88,105.91,105.87,105.91
USDJPY,20160722,085900,105.92,105.92,105.91,105.91
USDJPY,20160722,090000,105.90,105.93,105.90,105.93
USDJPY,20160722,090100,105.94,106.03,105.94,105.97
USDJPY,20160722,090200,105.96,105.98,105.95,105.98
USDJPY,20160722,090300,105.97,105.99,105.96,105.98
USDJPY,20160722,090400,105.97,105.97,105.94,105.96
USDJPY,20160722,090500,105.97,105.97,105.93,105.94
USDJPY,20160722,090600,105.93,105.95,105.93,105.95
USDJPY,20160722,090700,105.96,105.99,105.96,105.98
USDJPY,20160722,090800,105.99,106.02,105.98,106.02
USDJPY,20160722,090900,106.03,106.06,106.02,106.03
USDJPY,20160722,091000,106.05,106.05,106.02,106.02
USDJPY,20160722,091100,106.01,106.02,106.00,106.00
USDJPY,20160722,091200,106.01,106.03,106.00,106.03
USDJPY,20160722,091300,106.04,106.04,105.99,106.00
USDJPY,20160722,091400,105.99,106.00,105.96,105.98
USDJPY,20160722,091500,105.97,105.99,105.97,105.99
USDJPY,20160722,091600,106.00,106.03,105.99,106.01
USDJPY,20160722,091700,106.00,106.01,105.98,105.99
USDJPY,20160722,091800,105.98,105.98,105.94,105.94
USDJPY,20160722,091900,105.95,105.96,105.94,105.95
USDJPY,20160722,092000,105.96,105.97,105.96,105.97
USDJPY,20160722,092100,105.98,106.01,105.97,105.97
USDJPY,20160722,092200,105.96,105.97,105.96,105.97
USDJPY,20160722,092300,105.96,105.97,105.96,105.96
USDJPY,20160722,092400,105.96,105.98,105.96,105.97
USDJPY,20160722,092500,105.98,105.98,105.97,105.98
USDJPY,20160722,092600,105.97,105.97,105.95,105.96
USDJPY,20160722,092700,105.95,105.96,105.93,105.95
USDJPY,20160722,092800,105.94,105.97,105.93,105.93
USDJPY,20160722,092900,105.94,105.95,105.93,105.93
USDJPY,20160722,093000,105.92,105.94,105.90,105.94
USDJPY,20160722,093100,105.93,105.94,105.91,105.94
USDJPY,20160722,093200,105.93,105.96,105.93,105.95
USDJPY,20160722,093300,105.94,105.96,105.94,105.96
USDJPY,20160722,093400,105.95,105.97,105.95,105.97
USDJPY,20160722,093500,105.98,106.04,105.98,106.03
USDJPY,20160722,093600,106.04,106.14,106.04,106.13
USDJPY,20160722,093700,106.14,106.14,106.10,106.14
USDJPY,20160722,093800,106.13,106.14,106.13,106.13
USDJPY,20160722,093900,106.12,106.15,106.12,106.14
USDJPY,20160722,094000,106.15,106.15,106.12,106.12
USDJPY,20160722,094100,106.11,106.15,106.10,106.14
USDJPY,20160722,094200,106.13,106.13,106.10,106.10
USDJPY,20160722,094300,106.11,106.12,106.08,106.09
USDJPY,20160722,094400,106.10,106.10,106.06,106.07
USDJPY,20160722,094500,106.08,106.09,106.07,106.09
USDJPY,20160722,094600,106.10,106.10,106.07,106.09
USDJPY,20160722,094700,106.10,106.11,106.09,106.11
USDJPY,20160722,094800,106.10,106.10,106.08,106.09
USDJPY,20160722,094900,106.08,106.09,106.07,106.09
USDJPY,20160722,095000,106.10,106.14,106.10,106.13
USDJPY,20160722,095100,106.12,106.12,106.09,106.10
USDJPY,20160722,095200,106.09,106.11,106.09,106.09
USDJPY,20160722,095300,106.08,106.11,106.08,106.09
USDJPY,20160722,095400,106.09,106.11,106.09,106.10
USDJPY,20160722,095500,106.11,106.12,106.11,106.11
USDJPY,20160722,095600,106.10,106.11,106.09,106.10
USDJPY,20160722,095700,106.10,106.10,106.08,106.08
USDJPY,20160722,095800,106.09,106.12,106.09,106.12
USDJPY,20160722,095900,106.12,106.13,106.12,106.12
USDJPY,20160722,100000,106.11,106.11,106.09,106.09
USDJPY,20160722,100100,106.08,106.10,106.08,106.09
USDJPY,20160722,100200,106.10,106.10,106.03,106.06
USDJPY,20160722,100300,106.05,106.08,106.05,106.07
USDJPY,20160722,100400,106.09,106.15,106.09,106.14
USDJPY,20160722,100500,106.13,106.15,106.12,106.14
USDJPY,20160722,100600,106.13,106.15,106.13,106.15
USDJPY,20160722,100700,106.14,106.14,106.13,106.13
USDJPY,20160722,100800,106.14,106.19,106.13,106.15
USDJPY,20160722,100900,106.14,106.15,106.14,106.15
USDJPY,20160722,101000,106.14,106.16,106.13,106.14
USDJPY,20160722,101100,106.13,106.13,106.08,106.10
USDJPY,20160722,101200,106.09,106.11,106.08,106.10
USDJPY,20160722,101300,106.09,106.15,106.09,106.15
USDJPY,20160722,101400,106.14,106.15,106.12,106.12
USDJPY,20160722,101500,106.11,106.13,106.09,106.10
USDJPY,20160722,101600,106.09,106.14,106.09,106.13
USDJPY,20160722,101700,106.12,106.15,106.12,106.15
USDJPY,20160722,101800,106.16,106.16,106.14,106.14
USDJPY,20160722,101900,106.15,106.15,106.12,106.14
USDJPY,20160722,102000,106.15,106.15,106.10,106.11
USDJPY,20160722,102100,106.12,106.12,106.11,106.12
USDJPY,20160722,102200,106.13,106.13,106.10,106.11
USDJPY,20160722,102300,106.12,106.12,106.10,106.12
USDJPY,20160722,102400,106.11,106.11,106.06,106.06
USDJPY,20160722,102500,106.05,106.06,106.03,106.04
USDJPY,20160722,102600,106.03,106.05,106.02,106.02
USDJPY,20160722,102700,106.03,106.03,105.99,105.99
USDJPY,20160722,102800,106.00,106.00,105.99,106.00
USDJPY,20160722,102900,106.00,106.01,106.00,106.01
USDJPY,20160722,103000,106.00,106.02,106.00,106.02
USDJPY,20160722,103100,106.01,106.01,105.93,105.95
USDJPY,20160722,103200,105.94,105.98,105.92,105.98
USDJPY,20160722,103300,105.99,105.99,105.97,105.98
USDJPY,20160722,103400,105.99,106.01,105.94,105.95
USDJPY,20160722,103500,105.94,106.00,105.94,106.00
USDJPY,20160722,103600,106.01,106.03,106.01,106.02
USDJPY,20160722,103700,106.01,106.02,106.00,106.00
USDJPY,20160722,103800,106.01,106.02,105.99,106.02
USDJPY,20160722,103900,106.03,106.03,106.01,106.02
USDJPY,20160722,104000,106.03,106.10,106.02,106.09
USDJPY,20160722,104100,106.10,106.11,106.08,106.09
USDJPY,20160722,104200,106.10,106.14,106.10,106.11
USDJPY,20160722,104300,106.12,106.14,106.12,106.12
USDJPY,20160722,104400,106.11,106.13,106.11,106.11
USDJPY,20160722,104500,106.11,106.17,106.11,106.16
USDJPY,20160722,104600,106.17,106.19,106.17,106.17
USDJPY,20160722,104700,106.18,106.18,106.15,106.16
USDJPY,20160722,104800,106.17,106.17,106.15,106.15
USDJPY,20160722,104900,106.14,106.17,106.13,106.13
USDJPY,20160722,105000,106.14,106.15,106.13,106.13
USDJPY,20160722,105100,106.14,106.15,106.14,106.15
USDJPY,20160722,105200,106.14,106.15,106.13,106.14
USDJPY,20160722,105300,106.15,106.16,106.14,106.15
USDJPY,20160722,105400,106.14,106.17,106.14,106.17
USDJPY,20160722,105500,106.18,106.18,106.16,106.17
USDJPY,20160722,105600,106.16,106.17,106.13,106.15
USDJPY,20160722,105700,106.16,106.17,106.13,106.14
USDJPY,20160722,105800,106.15,106.16,106.14,106.16
USDJPY,20160722,105900,106.17,106.17,106.14,106.16
USDJPY,20160722,110000,106.17,106.20,106.16,106.19
USDJPY,20160722,110100,106.18,106.18,106.15,106.15
USDJPY,20160722,110200,106.14,106.17,106.14,106.14
USDJPY,20160722,110300,106.15,106.15,106.12,106.13
USDJPY,20160722,110400,106.14,106.16,106.14,106.15
USDJPY,20160722,110500,106.16,106.18,106.15,106.17
USDJPY,20160722,110600,106.18,106.19,106.17,106.18
USDJPY,20160722,110700,106.19,106.19,106.17,106.17
USDJPY,20160722,110800,106.16,106.16,106.15,106.16
USDJPY,20160722,110900,106.15,106.16,106.15,106.16
USDJPY,20160722,111000,106.16,106.16,106.15,106.15
USDJPY,20160722,111100,106.16,106.25,106.16,106.25
USDJPY,20160722,111200,106.24,106.25,106.22,106.22
USDJPY,20160722,111300,106.23,106.23,106.21,106.22
USDJPY,20160722,111400,106.21,106.22,106.21,106.21
USDJPY,20160722,111500,106.21,106.21,106.21,106.21
USDJPY,20160722,111600,106.21,106.26,106.21,106.25
USDJPY,20160722,111700,106.24,106.24,106.20,106.21
USDJPY,20160722,111800,106.22,106.23,106.21,106.22
USDJPY,20160722,111900,106.21,106.23,106.21,106.23
USDJPY,20160722,112000,106.22,106.24,106.22,106.24
USDJPY,20160722,112100,106.25,106.25,106.23,106.24
USDJPY,20160722,112200,106.23,106.24,106.22,106.22
USDJPY,20160722,112300,106.21,106.22,106.21,106.22
USDJPY,20160722,112400,106.21,106.23,106.19,106.22
USDJPY,20160722,112500,106.21,106.21,106.20,106.21
USDJPY,20160722,112600,106.21,106.22,106.20,106.21
USDJPY,20160722,112700,106.21,106.21,106.20,106.21
USDJPY,20160722,112800,106.22,106.25,106.22,106.24
USDJPY,20160722,112900,106.25,106.25,106.24,106.25
USDJPY,20160722,113000,106.26,106.26,106.25,106.25
USDJPY,20160722,113100,106.25,106.25,106.24,106.24
USDJPY,20160722,113200,106.23,106.24,106.23,106.23
USDJPY,20160722,113300,106.24,106.24,106.21,106.22
USDJPY,20160722,113400,106.21,106.22,106.21,106.22
USDJPY,20160722,113500,106.21,106.22,106.20,106.22
USDJPY,20160722,113600,106.23,106.26,106.20,106.20
USDJPY,20160722,113700,106.21,106.21,106.19,106.19
USDJPY,20160722,113800,106.19,106.19,106.16,106.18
USDJPY,20160722,113900,106.17,106.17,106.15,106.16
USDJPY,20160722,114000,106.16,106.16,106.15,106.15
USDJPY,20160722,114100,106.14,106.16,106.14,106.16
USDJPY,20160722,114200,106.17,106.17,106.14,106.14
USDJPY,20160722,114300,106.14,106.14,106.12,106.14
USDJPY,20160722,114400,106.12,106.12,106.09,106.11
USDJPY,20160722,114500,106.12,106.12,106.10,106.10
USDJPY,20160722,114600,106.09,106.11,106.06,106.10
USDJPY,20160722,114700,106.09,106.11,106.09,106.10
USDJPY,20160722,114800,106.11,106.12,106.10,106.12
USDJPY,20160722,114900,106.11,106.12,106.11,106.11
USDJPY,20160722,115000,106.11,106.11,106.07,106.07
USDJPY,20160722,115100,106.08,106.10,106.07,106.09
USDJPY,20160722,115200,106.10,106.11,106.10,106.10
USDJPY,20160722,115300,106.10,106.13,106.10,106.12
USDJPY,20160722,115400,106.11,106.12,106.11,106.12
USDJPY,20160722,115500,106.12,106.12,106.08,106.11
USDJPY,20160722,115600,106.10,106.12,106.10,106.10
USDJPY,20160722,115700,106.09,106.11,106.09,106.09
USDJPY,20160722,115800,106.10,106.10,106.06,106.06
USDJPY,20160722,115900,106.05,106.05,106.00,106.03
USDJPY,20160722,120000,106.04,106.05,106.03,106.03
USDJPY,20160722,120100,106.04,106.06,106.01,106.06
USDJPY,20160722,120200,106.05,106.06,106.05,106.06
USDJPY,20160722,120300,106.07,106.07,106.06,106.06
USDJPY,20160722,120400,106.07,106.07,106.05,106.05
USDJPY,20160722,120500,106.06,106.07,106.05,106.07
USDJPY,20160722,120600,106.08,106.13,106.07,106.13
USDJPY,20160722,120700,106.15,106.19,106.13,106.16
USDJPY,20160722,120800,106.17,106.21,106.16,106.19
USDJPY,20160722,120900,106.18,106.23,106.18,106.23
USDJPY,20160722,121000,106.22,106.25,106.21,106.21
USDJPY,20160722,121100,106.22,106.23,106.22,106.22
USDJPY,20160722,121200,106.22,106.23,106.21,106.22
USDJPY,20160722,121300,106.23,106.25,106.22,106.23
USDJPY,20160722,121400,106.22,106.23,106.22,106.23
USDJPY,20160722,121500,106.22,106.25,106.22,106.23
USDJPY,20160722,121600,106.22,106.24,106.22,106.23
USDJPY,20160722,121700,106.24,106.24,106.22,106.22
USDJPY,20160722,121800,106.21,106.21,106.17,106.19
USDJPY,20160722,121900,106.19,106.19,106.17,106.18
USDJPY,20160722,122000,106.17,106.20,106.17,106.19
USDJPY,20160722,122100,106.18,106.18,106.13,106.15
USDJPY,20160722,122200,106.15,106.16,106.15,106.16
USDJPY,20160722,122300,106.15,106.16,106.14,106.14
USDJPY,20160722,122400,106.15,106.18,106.14,106.14
USDJPY,20160722,122500,106.13,106.15,106.13,106.15
USDJPY,20160722,122600,106.15,106.16,106.15,106.16
USDJPY,20160722,122700,106.17,106.22,106.17,106.22
USDJPY,20160722,122800,106.22,106.22,106.21,106.22
USDJPY,20160722,122900,106.21,106.23,106.21,106.22
USDJPY,20160722,123000,106.23,106.23,106.22,106.22
USDJPY,20160722,123100,106.23,106.23,106.21,106.21
USDJPY,20160722,123200,106.22,106.22,106.21,106.21
USDJPY,20160722,123300,106.21,106.21,106.18,106.19
USDJPY,20160722,123400,106.20,106.21,106.19,106.19
USDJPY,20160722,123500,106.20,106.20,106.19,106.19
USDJPY,20160722,123600,106.19,106.19,106.15,106.15
USDJPY,20160722,123700,106.15,106.18,106.15,106.17
USDJPY,20160722,123800,106.17,106.17,106.17,106.17
USDJPY,20160722,123900,106.17,106.17,106.16,106.17
USDJPY,20160722,124000,106.17,106.20,106.16,106.20
USDJPY,20160722,124100,106.21,106.22,106.20,106.20
USDJPY,20160722,124200,106.20,106.20,106.18,106.19
USDJPY,20160722,124300,106.18,106.18,106.16,106.17
USDJPY,20160722,124400,106.16,106.17,106.15,106.17
USDJPY,20160722,124500,106.17,106.18,106.17,106.18
USDJPY,20160722,124600,106.18,106.22,106.18,106.20
USDJPY,20160722,124700,106.19,106.22,106.19,106.19
USDJPY,20160722,124800,106.18,106.20,106.18,106.19
USDJPY,20160722,124900,106.19,106.21,106.19,106.21
USDJPY,20160722,125000,106.22,106.23,106.21,106.22
USDJPY,20160722,125100,106.21,106.22,106.19,106.20
USDJPY,20160722,125200,106.20,106.20,106.19,106.20
USDJPY,20160722,125300,106.19,106.20,106.18,106.18
USDJPY,20160722,125400,106.17,106.17,106.16,106.17
USDJPY,20160722,125500,106.16,106.17,106.16,106.16
USDJPY,20160722,125600,106.16,106.16,106.15,106.15
USDJPY,20160722,125700,106.15,106.16,106.15,106.16
USDJPY,20160722,125800,106.15,106.15,106.14,106.14
USDJPY,20160722,125900,106.14,106.14,106.11,106.12
USDJPY,20160722,130000,106.13,106.14,106.13,106.13
USDJPY,20160722,130100,106.14,106.14,106.12,106.12
USDJPY,20160722,130200,106.11,106.11,106.09,106.09
USDJPY,20160722,130300,106.10,106.11,106.10,106.10
USDJPY,20160722,130400,106.10,106.11,106.10,106.11
USDJPY,20160722,130500,106.12,106.15,106.12,106.15
USDJPY,20160722,130600,106.14,106.14,106.13,106.14
USDJPY,20160722,130700,106.14,106.16,106.14,106.16
USDJPY,20160722,130800,106.15,106.15,106.13,106.13
USDJPY,20160722,130900,106.13,106.13,106.12,106.12
USDJPY,20160722,131000,106.13,106.13,106.12,106.12
USDJPY,20160722,131100,106.13,106.14,106.12,106.14
USDJPY,20160722,131200,106.13,106.13,106.08,106.08
USDJPY,20160722,131300,106.09,106.09,106.06,106.09
USDJPY,20160722,131400,106.10,106.10,106.07,106.07
USDJPY,20160722,131500,106.07,106.09,106.07,106.09
USDJPY,20160722,131600,106.10,106.12,106.08,106.08
USDJPY,20160722,131700,106.09,106.11,106.09,106.11
USDJPY,20160722,131800,106.10,106.12,106.10,106.10
USDJPY,20160722,131900,106.10,106.11,106.09,106.10
USDJPY,20160722,132000,106.10,106.10,106.08,106.10
USDJPY,20160722,132100,106.11,106.11,106.10,106.11
USDJPY,20160722,132200,106.11,106.12,106.11,106.12
USDJPY,20160722,132300,106.11,106.11,106.08,106.09
USDJPY,20160722,132400,106.08,106.10,106.08,106.10
USDJPY,20160722,132500,106.09,106.10,106.08,106.08
USDJPY,20160722,132600,106.07,106.07,106.06,106.06
USDJPY,20160722,132700,106.07,106.07,106.02,106.04
USDJPY,20160722,132800,106.03,106.04,106.02,106.03
USDJPY,20160722,132900,106.04,106.04,106.02,106.04
USDJPY,20160722,133000,106.04,106.07,106.04,106.07
USDJPY,20160722,133100,106.06,106.07,106.05,106.05
USDJPY,20160722,133200,106.04,106.05,106.03,106.05
USDJPY,20160722,133300,106.05,106.06,106.05,106.05
USDJPY,20160722,133400,106.04,106.04,106.04,106.04
USDJPY,20160722,133500,106.04,106.06,106.04,106.06
USDJPY,20160722,133600,106.05,106.06,106.05,106.05
USDJPY,20160722,133700,106.06,106.07,106.06,106.06
USDJPY,20160722,133800,106.06,106.07,106.06,106.06
USDJPY,20160722,133900,106.07,106.07,106.06,106.06
USDJPY,20160722,134000,106.05,106.07,106.05,106.07
USDJPY,20160722,134100,106.07,106.09,106.07,106.08
USDJPY,20160722,134200,106.09,106.09,106.08,106.08
USDJPY,20160722,134300,106.07,106.09,106.07,106.09
USDJPY,20160722,134400,106.08,106.09,106.08,106.08
USDJPY,20160722,134500,106.09,106.10,106.09,106.10
USDJPY,20160722,134600,106.11,106.11,106.10,106.11
USDJPY,20160722,134700,106.10,106.11,106.10,106.10
USDJPY,20160722,134800,106.10,106.15,106.10,106.13
USDJPY,20160722,134900,106.12,106.15,106.12,106.14
USDJPY,20160722,135000,106.15,106.15,106.13,106.13
USDJPY,20160722,135100,106.14,106.14,106.13,106.13
USDJPY,20160722,135200,106.12,106.14,106.12,106.14
USDJPY,20160722,135300,106.15,106.15,106.14,106.14
USDJPY,20160722,135400,106.13,106.13,106.13,106.13
USDJPY,20160722,135500,106.12,106.12,106.09,106.10
USDJPY,20160722,135600,106.11,106.13,106.11,106.13
USDJPY,20160722,135700,106.12,106.13,106.10,106.11
USDJPY,20160722,135800,106.10,106.10,106.05,106.06
USDJPY,20160722,135900,106.07,106.08,106.05,106.06
USDJPY,20160722,140000,106.06,106.06,106.04,106.05
USDJPY,20160722,140100,106.06,106.07,106.04,106.07
USDJPY,20160722,140200,106.06,106.11,106.06,106.10
USDJPY,20160722,140300,106.11,106.11,106.07,106.07
USDJPY,20160722,140400,106.07,106.09,106.07,106.08
USDJPY,20160722,140500,106.09,106.12,106.08,106.08
USDJPY,20160722,140600,106.09,106.09,106.06,106.09
USDJPY,20160722,140700,106.08,106.09,106.08,106.08
USDJPY,20160722,140800,106.08,106.09,106.08,106.08
USDJPY,20160722,140900,106.09,106.09,106.08,106.08
USDJPY,20160722,141000,106.08,106.09,106.07,106.07
USDJPY,20160722,141100,106.08,106.08,106.06,106.07
USDJPY,20160722,141200,106.07,106.08,106.06,106.08
USDJPY,20160722,141300,106.08,106.09,106.08,106.09
USDJPY,20160722,141400,106.10,106.12,106.10,106.12
USDJPY,20160722,141500,106.11,106.11,106.09,106.09
USDJPY,20160722,141600,106.08,106.09,106.08,106.08
USDJPY,20160722,141700,106.08,106.10,106.08,106.09
USDJPY,20160722,141800,106.08,106.09,106.08,106.08
USDJPY,20160722,141900,106.09,106.09,106.08,106.08
USDJPY,20160722,142000,106.09,106.10,106.09,106.10
USDJPY,20160722,142100,106.11,106.15,106.11,106.13
USDJPY,20160722,142200,106.13,106.13,106.12,106.12
USDJPY,20160722,142300,106.13,106.15,106.12,106.12
USDJPY,20160722,142400,106.11,106.12,106.11,106.12
USDJPY,20160722,142500,106.12,106.13,106.12,106.12
USDJPY,20160722,142600,106.11,106.13,106.11,106.13
USDJPY,20160722,142700,106.14,106.14,106.12,106.12
USDJPY,20160722,142800,106.13,106.16,106.13,106.15
USDJPY,20160722,142900,106.15,106.15,106.15,106.15
USDJPY,20160722,143000,106.15,106.17,106.15,106.17
USDJPY,20160722,143100,106.18,106.18,106.14,106.14
USDJPY,20160722,143200,106.15,106.16,106.15,106.15
USDJPY,20160722,143300,106.15,106.15,106.14,106.14
USDJPY,20160722,143400,106.14,106.15,106.14,106.15
USDJPY,20160722,143500,106.15,106.15,106.14,106.14
USDJPY,20160722,143600,106.14,106.15,106.14,106.14
USDJPY,20160722,143700,106.15,106.15,106.14,106.14
USDJPY,20160722,143800,106.14,106.14,106.13,106.13
USDJPY,20160722,143900,106.13,106.15,106.13,106.15
USDJPY,20160722,144000,106.15,106.18,106.15,106.16
USDJPY,20160722,144100,106.17,106.17,106.16,106.16
USDJPY,20160722,144200,106.16,106.17,106.16,106.16
USDJPY,20160722,144300,106.17,106.17,106.14,106.15
USDJPY,20160722,144400,106.14,106.14,106.11,106.11
USDJPY,20160722,144500,106.12,106.12,106.12,106.12
USDJPY,20160722,144600,106.12,106.13,106.12,106.12
USDJPY,20160722,144700,106.12,106.14,106.12,106.14
USDJPY,20160722,144800,106.14,106.14,106.13,106.14
USDJPY,20160722,144900,106.13,106.14,106.13,106.14
USDJPY,20160722,145000,106.13,106.15,106.13,106.15
USDJPY,20160722,145100,106.14,106.15,106.11,106.11
USDJPY,20160722,145200,106.12,106.12,106.11,106.11
USDJPY,20160722,145300,106.10,106.11,106.10,106.10
USDJPY,20160722,145400,106.11,106.11,106.10,106.10
USDJPY,20160722,145500,106.10,106.12,106.10,106.11
USDJPY,20160722,145600,106.11,106.11,106.07,106.08
USDJPY,20160722,145700,106.07,106.09,106.07,106.09
USDJPY,20160722,145800,106.10,106.12,106.09,106.11
USDJPY,20160722,145900,106.11,106.11,106.10,106.10
USDJPY,20160722,150000,106.11,106.11,106.10,106.11
USDJPY,20160722,150100,106.10,106.10,106.07,106.07
USDJPY,20160722,150200,106.06,106.08,106.06,106.07
USDJPY,20160722,150300,106.06,106.08,106.06,106.06
USDJPY,20160722,150400,106.05,106.07,106.05,106.07
USDJPY,20160722,150500,106.07,106.09,106.07,106.08
USDJPY,20160722,150600,106.09,106.09,106.09,106.09
USDJPY,20160722,150700,106.09,106.10,106.08,106.10
USDJPY,20160722,150800,106.09,106.10,106.09,106.09
USDJPY,20160722,150900,106.09,106.09,106.07,106.07
USDJPY,20160722,151000,106.08,106.09,106.07,106.08
USDJPY,20160722,151100,106.09,106.09,106.09,106.09
USDJPY,20160722,151200,106.10,106.10,106.10,106.10
USDJPY,20160722,151300,106.10,106.11,106.09,106.09
USDJPY,20160722,151400,106.09,106.09,106.09,106.09
USDJPY,20160722,151500,106.08,106.08,106.04,106.05
USDJPY,20160722,151600,106.06,106.06,106.04,106.06
USDJPY,20160722,151700,106.05,106.06,106.05,106.06
USDJPY,20160722,151800,106.06,106.06,106.04,106.04
USDJPY,20160722,151900,106.05,106.06,106.05,106.06
USDJPY,20160722,152000,106.06,106.06,106.05,106.05
USDJPY,20160722,152100,106.05,106.06,106.05,106.05
USDJPY,20160722,152200,106.05,106.05,106.03,106.03
USDJPY,20160722,152300,106.02,106.03,106.02,106.02
USDJPY,20160722,152400,106.03,106.04,106.03,106.03
USDJPY,20160722,152500,106.03,106.03,106.03,106.03
USDJPY,20160722,152600,106.02,106.05,106.02,106.05
USDJPY,20160722,152700,106.05,106.05,106.04,106.05
USDJPY,20160722,152800,106.05,106.05,106.04,106.04
USDJPY,20160722,152900,106.05,106.06,106.05,106.06
USDJPY,20160722,153000,106.05,106.06,106.05,106.05
USDJPY,20160722,153100,106.06,106.07,106.00,106.01
USDJPY,20160722,153200,106.00,106.01,105.99,106.01
USDJPY,20160722,153300,106.02,106.02,105.94,105.96
USDJPY,20160722,153400,105.95,105.96,105.94,105.94
USDJPY,20160722,153500,105.93,105.96,105.93,105.95
USDJPY,20160722,153600,105.96,106.00,105.96,105.96
USDJPY,20160722,153700,105.95,105.96,105.93,105.93
USDJPY,20160722,153800,105.92,105.92,105.90,105.91
USDJPY,20160722,153900,105.91,105.91,105.89,105.90
USDJPY,20160722,154000,105.91,105.91,105.87,105.88
USDJPY,20160722,154100,105.88,105.88,105.87,105.87
USDJPY,20160722,154200,105.88,105.88,105.84,105.86
USDJPY,20160722,154300,105.87,105.88,105.87,105.88
USDJPY,20160722,154400,105.89,105.90,105.85,105.85
USDJPY,20160722,154500,105.86,105.87,105.85,105.87
USDJPY,20160722,154600,105.88,105.93,105.88,105.93
USDJPY,20160722,154700,105.92,105.95,105.92,105.93
USDJPY,20160722,154800,105.92,105.96,105.92,105.95
USDJPY,20160722,154900,105.94,105.96,105.94,105.94
USDJPY,20160722,155000,105.95,105.95,105.91,105.91
USDJPY,20160722,155100,105.92,105.93,105.90,105.91
USDJPY,20160722,155200,105.92,105.92,105.90,105.91
USDJPY,20160722,155300,105.92,105.94,105.91,105.94
USDJPY,20160722,155400,105.93,105.93,105.91,105.92
USDJPY,20160722,155500,105.91,105.91,105.88,105.88
USDJPY,20160722,155600,105.88,105.88,105.85,105.85
USDJPY,20160722,155700,105.84,105.87,105.83,105.86
USDJPY,20160722,155800,105.87,105.89,105.87,105.88
USDJPY,20160722,155900,105.89,105.89,105.87,105.88
USDJPY,20160722,160000,105.87,105.89,105.85,105.89
USDJPY,20160722,160100,105.90,105.92,105.89,105.91
USDJPY,20160722,160200,105.91,105.95,105.91,105.94
USDJPY,20160722,160300,105.93,105.96,105.93,105.94
USDJPY,20160722,160400,105.95,105.97,105.94,105.95
USDJPY,20160722,160500,105.96,105.96,105.94,105.94
USDJPY,20160722,160600,105.93,105.96,105.93,105.96
USDJPY,20160722,160700,105.95,105.95,105.94,105.94
USDJPY,20160722,160800,105.93,105.94,105.93,105.94
USDJPY,20160722,160900,105.93,105.94,105.90,105.90
USDJPY,20160722,161000,105.90,105.90,105.83,105.83
USDJPY,20160722,161100,105.82,105.82,105.77,105.77
USDJPY,20160722,161200,105.78,105.81,105.76,105.81
USDJPY,20160722,161300,105.82,105.84,105.81,105.82
USDJPY,20160722,161400,105.81,105.82,105.81,105.81
USDJPY,20160722,161500,105.82,105.85,105.81,105.85
USDJPY,20160722,161600,105.86,105.86,105.84,105.84
USDJPY,20160722,161700,105.85,105.88,105.84,105.86
USDJPY,20160722,161800,105.85,105.89,105.84,105.86
USDJPY,20160722,161900,105.87,105.87,105.85,105.86
USDJPY,20160722,162000,105.87,105.88,105.85,105.86
USDJPY,20160722,162100,105.86,105.87,105.86,105.86
USDJPY,20160722,162200,105.86,105.91,105.85,105.91
USDJPY,20160722,162300,105.90,105.91,105.88,105.88
USDJPY,20160722,162400,105.88,105.92,105.88,105.92
USDJPY,20160722,162500,105.91,105.92,105.90,105.92
USDJPY,20160722,162600,105.91,105.91,105.86,105.89
USDJPY,20160722,162700,105.90,105.92,105.90,105.92
USDJPY,20160722,162800,105.91,105.92,105.90,105.92
USDJPY,20160722,162900,105.91,105.94,105.91,105.93
USDJPY,20160722,163000,105.92,105.96,105.92,105.96
USDJPY,20160722,163100,105.96,105.97,105.96,105.96
USDJPY,20160722,163200,105.95,105.98,105.94,105.98
USDJPY,20160722,163300,105.97,105.98,105.96,105.97
USDJPY,20160722,163400,105.96,105.97,105.94,105.95
USDJPY,20160722,163500,105.96,105.99,105.96,105.98
USDJPY,20160722,163600,105.99,105.99,105.98,105.99
USDJPY,20160722,163700,106.00,106.00,105.93,105.93
USDJPY,20160722,163800,105.94,105.96,105.93,105.96
USDJPY,20160722,163900,105.97,105.98,105.94,105.94
USDJPY,20160722,164000,105.93,105.98,105.93,105.97
USDJPY,20160722,164100,105.96,106.02,105.95,105.99
USDJPY,20160722,164200,105.98,105.99,105.96,105.98
USDJPY,20160722,164300,105.99,106.03,105.99,106.03
USDJPY,20160722,164400,106.02,106.02,105.99,105.99
USDJPY,20160722,164500,106.00,106.01,106.00,106.01
USDJPY,20160722,164600,106.02,106.02,106.01,106.01
USDJPY,20160722,164700,106.01,106.01,105.98,105.98
USDJPY,20160722,164800,105.98,105.99,105.98,105.98
USDJPY,20160722,164900,105.98,106.02,105.98,106.02
USDJPY,20160722,165000,106.02,106.04,106.02,106.03
USDJPY,20160722,165100,106.02,106.04,106.02,106.04
USDJPY,20160722,165200,106.05,106.05,106.03,106.05
USDJPY,20160722,165300,106.06,106.07,106.04,106.04
USDJPY,20160722,165400,106.05,106.05,106.04,106.04
USDJPY,20160722,165500,106.05,106.06,106.04,106.04
USDJPY,20160722,165600,106.03,106.05,106.03,106.05
USDJPY,20160722,165700,106.06,106.07,106.02,106.02
USDJPY,20160722,165800,106.03,106.04,105.99,106.04
USDJPY,20160722,165900,106.05,106.18,106.05,106.17
USDJPY,20160722,170000,106.18,106.25,106.17,106.25
USDJPY,20160722,170100,106.24,106.28,106.21,106.27
USDJPY,20160722,170200,106.28,106.35,106.25,106.32
USDJPY,20160722,170300,106.33,106.38,106.31,106.33
USDJPY,20160722,170400,106.32,106.33,106.29,106.29
USDJPY,20160722,170500,106.30,106.31,106.29,106.30
USDJPY,20160722,170600,106.31,106.33,106.31,106.32
USDJPY,20160722,170700,106.31,106.31,106.26,106.28
USDJPY,20160722,170800,106.29,106.31,106.28,106.28
USDJPY,20160722,170900,106.29,106.31,106.28,106.30
USDJPY,20160722,171000,106.31,106.31,106.28,106.29
USDJPY,20160722,171100,106.28,106.29,106.26,106.28
USDJPY,20160722,171200,106.27,106.28,106.26,106.27
USDJPY,20160722,171300,106.28,106.28,106.27,106.27
USDJPY,20160722,171400,106.27,106.32,106.26,106.31
USDJPY,20160722,171500,106.30,106.30,106.28,106.28
USDJPY,20160722,171600,106.29,106.30,106.29,106.30
USDJPY,20160722,171700,106.30,106.30,106.26,106.26
USDJPY,20160722,171800,106.25,106.26,106.23,106.23
USDJPY,20160722,171900,106.24,106.26,106.24,106.25
USDJPY,20160722,172000,106.26,106.26,106.22,106.22
USDJPY,20160722,172100,106.23,106.23,106.22,106.23
USDJPY,20160722,172200,106.24,106.26,106.24,106.24
USDJPY,20160722,172300,106.25,106.27,106.24,106.27
USDJPY,20160722,172400,106.28,106.28,106.27,106.28
USDJPY,20160722,172500,106.27,106.27,106.23,106.24
USDJPY,20160722,172600,106.23,106.24,106.23,106.23
USDJPY,20160722,172700,106.22,106.23,106.21,106.21
USDJPY,20160722,172800,106.22,106.23,106.21,106.22
USDJPY,20160722,172900,106.23,106.24,106.22,106.24
USDJPY,20160722,173000,106.24,106.25,106.22,106.22
USDJPY,20160722,173100,106.21,106.22,106.20,106.20
USDJPY,20160722,173200,106.21,106.21,106.20,106.21
USDJPY,20160722,173300,106.22,106.22,106.21,106.21
USDJPY,20160722,173400,106.20,106.21,106.20,106.21
USDJPY,20160722,173500,106.21,106.24,106.21,106.22
USDJPY,20160722,173600,106.23,106.24,106.22,106.22
USDJPY,20160722,173700,106.21,106.22,106.20,106.21
USDJPY,20160722,173800,106.21,106.21,106.20,106.21
USDJPY,20160722,173900,106.21,106.21,106.18,106.18
USDJPY,20160722,174000,106.19,106.19,106.15,106.16
USDJPY,20160722,174100,106.16,106.18,106.16,106.17
USDJPY,20160722,174200,106.16,106.17,106.16,106.17
USDJPY,20160722,174300,106.17,106.19,106.16,106.19
USDJPY,20160722,174400,106.19,106.19,106.16,106.18
USDJPY,20160722,174500,106.18,106.20,106.18,106.20
USDJPY,20160722,174600,106.20,106.22,106.20,106.21
USDJPY,20160722,174700,106.20,106.22,106.20,106.20
USDJPY,20160722,174800,106.20,106.21,106.20,106.20
USDJPY,20160722,174900,106.21,106.22,106.21,106.22
USDJPY,20160722,175000,106.22,106.22,106.22,106.22
USDJPY,20160722,175100,106.21,106.24,106.21,106.24
USDJPY,20160722,175200,106.25,106.25,106.23,106.23
USDJPY,20160722,175300,106.23,106.23,106.22,106.22
USDJPY,20160722,175400,106.23,106.23,106.22,106.22
USDJPY,20160722,175500,106.23,106.23,106.21,106.22
USDJPY,20160722,175600,106.21,106.22,106.21,106.21
USDJPY,20160722,175700,106.20,106.21,106.19,106.19
USDJPY,20160722,175800,106.19,106.20,106.19,106.20
USDJPY,20160722,175900,106.21,106.21,106.18,106.19
USDJPY,20160722,180000,106.20,106.21,106.20,106.21
USDJPY,20160722,180100,106.21,106.22,106.20,106.22
USDJPY,20160722,180200,106.21,106.22,106.21,106.22
USDJPY,20160722,180300,106.22,106.24,106.22,106.23
USDJPY,20160722,180400,106.23,106.23,106.20,106.21
USDJPY,20160722,180500,106.20,106.21,106.19,106.20
USDJPY,20160722,180600,106.19,106.20,106.19,106.19
USDJPY,20160722,180700,106.18,106.19,106.18,106.18
USDJPY,20160722,180800,106.19,106.21,106.19,106.20
USDJPY,20160722,180900,106.19,106.20,106.19,106.20
USDJPY,20160722,181000,106.21,106.21,106.20,106.20
USDJPY,20160722,181100,106.20,106.20,106.19,106.20
USDJPY,20160722,181200,106.19,106.19,106.19,106.19
USDJPY,20160722,181300,106.20,106.21,106.19,106.21
USDJPY,20160722,181400,106.21,106.21,106.21,106.21
USDJPY,20160722,181500,106.21,106.22,106.21,106.22
USDJPY,20160722,181600,106.22,106.24,106.22,106.24
USDJPY,20160722,181700,106.25,106.28,106.25,106.28
USDJPY,20160722,181800,106.27,106.27,106.27,106.27
USDJPY,20160722,181900,106.27,106.27,106.25,106.27
USDJPY,20160722,182000,106.28,106.29,106.28,106.28
USDJPY,20160722,182100,106.28,106.29,106.28,106.29
USDJPY,20160722,182200,106.29,106.29,106.27,106.27
USDJPY,20160722,182300,106.27,106.27,106.25,106.25
USDJPY,20160722,182400,106.26,106.27,106.25,106.26
USDJPY,20160722,182500,106.25,106.25,106.23,106.23
USDJPY,20160722,182600,106.24,106.26,106.24,106.26
USDJPY,20160722,182700,106.27,106.27,106.25,106.26
USDJPY,20160722,182800,106.26,106.28,106.26,106.27
USDJPY,20160722,182900,106.27,106.28,106.25,106.25
USDJPY,20160722,183000,106.26,106.27,106.25,106.25
USDJPY,20160722,183100,106.25,106.26,106.25,106.26
USDJPY,20160722,183200,106.26,106.26,106.25,106.25
USDJPY,20160722,183300,106.25,106.26,106.25,106.26
USDJPY,20160722,183400,106.25,106.25,106.24,106.25
USDJPY,20160722,183500,106.25,106.25,106.23,106.23
USDJPY,20160722,183600,106.23,106.23,106.22,106.22
USDJPY,20160722,183700,106.22,106.22,106.21,106.22
USDJPY,20160722,183800,106.21,106.23,106.21,106.23
USDJPY,20160722,183900,106.23,106.24,106.22,106.23
USDJPY,20160722,184000,106.22,106.24,106.21,106.21
USDJPY,20160722,184100,106.20,106.21,106.19,106.20
USDJPY,20160722,184200,106.21,106.21,106.20,106.20
USDJPY,20160722,184300,106.19,106.20,106.18,106.18
USDJPY,20160722,184400,106.19,106.20,106.19,106.20
USDJPY,20160722,184500,106.21,106.22,106.20,106.21
USDJPY,20160722,184600,106.22,106.22,106.21,106.21
USDJPY,20160722,184700,106.21,106.21,106.20,106.21
USDJPY,20160722,184800,106.20,106.21,106.19,106.19
USDJPY,20160722,184900,106.19,106.19,106.18,106.19
USDJPY,20160722,185000,106.19,106.22,106.19,106.22
USDJPY,20160722,185100,106.21,106.22,106.21,106.21
USDJPY,20160722,185200,106.21,106.21,106.19,106.20
USDJPY,20160722,185300,106.19,106.21,106.19,106.19
USDJPY,20160722,185400,106.20,106.21,106.20,106.20
USDJPY,20160722,185500,106.19,106.20,106.19,106.20
USDJPY,20160722,185600,106.19,106.21,106.19,106.19
USDJPY,20160722,185700,106.18,106.19,106.18,106.19
USDJPY,20160722,185800,106.18,106.19,106.18,106.18
USDJPY,20160722,185900,106.18,106.19,106.18,106.18
USDJPY,20160722,190000,106.17,106.17,106.16,106.16
USDJPY,20160722,190100,106.17,106.17,106.15,106.15
USDJPY,20160722,190200,106.14,106.15,106.13,106.14
USDJPY,20160722,190300,106.14,106.15,106.14,106.15
USDJPY,20160722,190400,106.16,106.16,106.15,106.16
USDJPY,20160722,190500,106.15,106.16,106.15,106.16
USDJPY,20160722,190600,106.16,106.18,106.16,106.18
USDJPY,20160722,190700,106.19,106.19,106.18,106.19
USDJPY,20160722,190800,106.18,106.18,106.16,106.17
USDJPY,20160722,190900,106.16,106.16,106.14,106.15
USDJPY,20160722,191000,106.14,106.17,106.14,106.16
USDJPY,20160722,191100,106.16,106.16,106.16,106.16
USDJPY,20160722,191200,106.17,106.17,106.14,106.14
USDJPY,20160722,191300,106.14,106.15,106.14,106.14
USDJPY,20160722,191400,106.14,106.15,106.14,106.15
USDJPY,20160722,191500,106.15,106.15,106.14,106.15
USDJPY,20160722,191600,106.14,106.15,106.14,106.14
USDJPY,20160722,191700,106.13,106.13,106.13,106.13
USDJPY,20160722,191800,106.13,106.14,106.13,106.13
USDJPY,20160722,191900,106.14,106.15,106.13,106.14
USDJPY,20160722,192000,106.13,106.14,106.12,106.12
USDJPY,20160722,192100,106.11,106.12,106.10,106.10
USDJPY,20160722,192200,106.09,106.12,106.09,106.12
USDJPY,20160722,192300,106.12,106.13,106.12,106.13
USDJPY,20160722,192400,106.12,106.12,106.11,106.11
USDJPY,20160722,192500,106.12,106.12,106.11,106.12
USDJPY,20160722,192600,106.12,106.12,106.11,106.12
USDJPY,20160722,192700,106.11,106.11,106.08,106.09
USDJPY,20160722,192800,106.08,106.09,106.08,106.09
USDJPY,20160722,192900,106.09,106.09,106.09,106.09
USDJPY,20160722,193000,106.10,106.12,106.10,106.12
USDJPY,20160722,193100,106.12,106.12,106.11,106.11
USDJPY,20160722,193200,106.11,106.12,106.11,106.11
USDJPY,20160722,193300,106.11,106.12,106.11,106.11
USDJPY,20160722,193400,106.10,106.11,106.10,106.11
USDJPY,20160722,193500,106.12,106.12,106.11,106.11
USDJPY,20160722,193600,106.10,106.11,106.10,106.11
USDJPY,20160722,193700,106.11,106.11,106.10,106.10
USDJPY,20160722,193800,106.09,106.10,106.09,106.10
USDJPY,20160722,193900,106.09,106.10,106.09,106.10
USDJPY,20160722,194000,106.09,106.10,106.09,106.09
USDJPY,20160722,194100,106.10,106.10,106.10,106.10
USDJPY,20160722,194200,106.09,106.11,106.09,106.10
USDJPY,20160722,194300,106.10,106.10,106.09,106.09
USDJPY,20160722,194400,106.09,106.10,106.09,106.10
USDJPY,20160722,194500,106.10,106.11,106.10,106.11
USDJPY,20160722,194600,106.12,106.13,106.12,106.13
USDJPY,20160722,194700,106.13,106.13,106.11,106.11
USDJPY,20160722,194800,106.12,106.12,106.11,106.11
USDJPY,20160722,194900,106.10,106.10,106.08,106.09
USDJPY,20160722,195000,106.09,106.10,106.09,106.10
USDJPY,20160722,195100,106.09,106.09,106.08,106.09
USDJPY,20160722,195200,106.09,106.09,106.09,106.09
USDJPY,20160722,195300,106.10,106.10,106.10,106.10
USDJPY,20160722,195400,106.10,106.11,106.09,106.10
USDJPY,20160722,195500,106.10,106.10,106.10,106.10
USDJPY,20160722,195600,106.09,106.09,106.08,106.08
USDJPY,20160722,195700,106.08,106.09,106.08,106.09
USDJPY,20160722,195800,106.08,106.09,106.08,106.08
USDJPY,20160722,195900,106.08,106.08,106.08,106.08
USDJPY,20160722,200000,106.09,106.09,106.08,106.08
USDJPY,20160722,200100,106.07,106.08,106.07,106.07
USDJPY,20160722,200200,106.08,106.08,106.07,106.07
USDJPY,20160722,200300,106.07,106.07,106.07,106.07
USDJPY,20160722,200400,106.07,106.07,106.07,106.07
USDJPY,20160722,200500,106.08,106.08,106.07,106.07
USDJPY,20160722,200600,106.06,106.08,106.05,106.08
USDJPY,20160722,200700,106.07,106.07,106.07,106.07
USDJPY,20160722,200800,106.08,106.10,106.08,106.09
USDJPY,20160722,200900,106.09,106.10,106.09,106.10
USDJPY,20160722,201000,106.11,106.12,106.11,106.12
USDJPY,20160722,201100,106.11,106.11,106.11,106.11
USDJPY,20160722,201200,106.11,106.12,106.11,106.11
USDJPY,20160722,201300,106.11,106.11,106.11,106.11
USDJPY,20160722,201400,106.10,106.11,106.10,106.10
USDJPY,20160722,201500,106.09,106.09,106.09,106.09
USDJPY,20160722,201600,106.09,106.10,106.09,106.10
USDJPY,20160722,201700,106.10,106.10,106.08,106.08
USDJPY,20160722,201800,106.08,106.08,106.08,106.08
USDJPY,20160722,201900,106.09,106.10,106.09,106.10
USDJPY,20160722,202000,106.10,106.11,106.10,106.11
USDJPY,20160722,202100,106.10,106.10,106.09,106.09
USDJPY,20160722,202200,106.08,106.09,106.08,106.09
USDJPY,20160722,202300,106.09,106.10,106.09,106.10
USDJPY,20160722,202400,106.10,106.10,106.09,106.10
USDJPY,20160722,202500,106.10,106.10,106.09,106.10
USDJPY,20160722,202600,106.10,106.10,106.09,106.10
USDJPY,20160722,202700,106.10,106.10,106.09,106.10
USDJPY,20160722,202800,106.09,106.10,106.09,106.10
USDJPY,20160722,202900,106.10,106.10,106.09,106.09
USDJPY,20160722,203000,106.09,106.10,106.09,106.10
USDJPY,20160722,203100,106.10,106.10,106.08,106.08
USDJPY,20160722,203200,106.08,106.08,106.06,106.06
USDJPY,20160722,203300,106.07,106.07,106.06,106.07
USDJPY,20160722,203400,106.07,106.08,106.06,106.06
USDJPY,20160722,203500,106.06,106.07,106.06,106.07
USDJPY,20160722,203600,106.07,106.07,106.07,106.07
USDJPY,20160722,203700,106.07,106.08,106.07,106.08
USDJPY,20160722,203800,106.07,106.08,106.06,106.06
USDJPY,20160722,203900,106.07,106.08,106.07,106.08
USDJPY,20160722,204000,106.07,106.07,106.07,106.07
USDJPY,20160722,204100,106.07,106.07,106.06,106.06
USDJPY,20160722,204200,106.06,106.06,106.06,106.06
USDJPY,20160722,204300,106.07,106.07,106.07,106.07
USDJPY,20160722,204400,106.07,106.07,106.06,106.06
USDJPY,20160722,204500,106.06,106.06,106.06,106.06
USDJPY,20160722,204600,106.06,106.06,106.06,106.06
USDJPY,20160722,204700,106.06,106.06,106.06,106.06
USDJPY,20160722,204800,106.06,106.07,106.06,106.07
USDJPY,20160722,204900,106.07,106.07,106.05,106.05
USDJPY,20160722,205000,106.05,106.05,106.05,106.05
USDJPY,20160722,205100,106.05,106.05,106.05,106.05
USDJPY,20160722,205200,106.06,106.06,106.04,106.05
USDJPY,20160722,205300,106.06,106.07,106.06,106.07
USDJPY,20160722,205400,106.08,106.09,106.08,106.09
USDJPY,20160722,205500,106.09,106.10,106.08,106.09
USDJPY,20160722,205600,106.09,106.09,106.09,106.09
USDJPY,20160722,205700,106.09,106.10,106.09,106.10
USDJPY,20160722,205800,106.10,106.11,106.10,106.11
USDJPY,20160722,205900,106.11,106.11,106.10,106.10
USDJPY,20160722,210000,106.11,106.12,106.10,106.12
USDJPY,20160722,210100,106.12,106.13,106.12,106.13
USDJPY,20160722,210200,106.14,106.14,106.14,106.14
USDJPY,20160722,210300,106.14,106.14,106.14,106.14
USDJPY,20160722,210400,106.14,106.14,106.13,106.14
USDJPY,20160722,210500,106.14,106.15,106.14,106.15
USDJPY,20160722,210600,106.14,106.15,106.13,106.13
USDJPY,20160722,210700,106.12,106.15,106.12,106.14
USDJPY,20160722,210800,106.14,106.14,106.14,106.14
USDJPY,20160722,210900,106.15,106.15,106.14,106.15
USDJPY,20160722,211000,106.14,106.16,106.14,106.16
USDJPY,20160722,211100,106.16,106.16,106.16,106.16
USDJPY,20160722,211200,106.16,106.16,106.16,106.16
USDJPY,20160722,211300,106.17,106.17,106.14,106.14
USDJPY,20160722,211400,106.15,106.15,106.15,106.15
USDJPY,20160722,211500,106.15,106.16,106.15,106.16
USDJPY,20160722,211600,106.15,106.16,106.15,106.16
USDJPY,20160722,211700,106.17,106.17,106.15,106.15
USDJPY,20160722,211800,106.15,106.16,106.15,106.16
USDJPY,20160722,211900,106.15,106.15,106.14,106.14
USDJPY,20160722,212000,106.14,106.15,106.14,106.15
USDJPY,20160722,212100,106.15,106.15,106.15,106.15
USDJPY,20160722,212200,106.15,106.16,106.15,106.16
USDJPY,20160722,212300,106.16,106.17,106.16,106.16
USDJPY,20160722,212400,106.16,106.16,106.15,106.15
USDJPY,20160722,212500,106.15,106.18,106.15,106.18
USDJPY,20160722,212600,106.19,106.20,106.19,106.19
USDJPY,20160722,212700,106.19,106.21,106.19,106.21
USDJPY,20160722,212800,106.20,106.21,106.20,106.21
USDJPY,20160722,212900,106.21,106.21,106.20,106.20
USDJPY,20160722,213000,106.20,106.21,106.20,106.21
USDJPY,20160722,213100,106.20,106.20,106.19,106.19
USDJPY,20160722,213200,106.20,106.21,106.20,106.21
USDJPY,20160722,213300,106.21,106.21,106.20,106.21
USDJPY,20160722,213400,106.21,106.21,106.20,106.20
USDJPY,20160722,213500,106.21,106.21,106.20,106.20
USDJPY,20160722,213600,106.21,106.22,106.21,106.22
USDJPY,20160722,213700,106.21,106.23,106.21,106.21
USDJPY,20160722,213800,106.21,106.21,106.21,106.21
USDJPY,20160722,213900,106.21,106.21,106.20,106.20
USDJPY,20160722,214000,106.19,106.20,106.19,106.20
USDJPY,20160722,214100,106.19,106.19,106.18,106.18
USDJPY,20160722,214200,106.18,106.18,106.18,106.18
USDJPY,20160722,214300,106.18,106.18,106.17,106.17
USDJPY,20160722,214400,106.16,106.17,106.16,106.16
USDJPY,20160722,214500,106.15,106.16,106.15,106.15
USDJPY,20160722,214600,106.16,106.16,106.15,106.16
USDJPY,20160722,214700,106.16,106.16,106.15,106.15
USDJPY,20160722,214800,106.15,106.15,106.15,106.15
USDJPY,20160722,214900,106.15,106.15,106.14,106.14
USDJPY,20160722,215000,106.13,106.14,106.13,106.14
USDJPY,20160722,215100,106.14,106.15,106.14,106.15
USDJPY,20160722,215200,106.15,106.15,106.14,106.15
USDJPY,20160722,215300,106.16,106.16,106.14,106.14
USDJPY,20160722,215400,106.15,106.15,106.14,106.14
USDJPY,20160722,215500,106.15,106.17,106.15,106.15
USDJPY,20160722,215600,106.14,106.15,106.14,106.15
USDJPY,20160722,215700,106.15,106.15,106.13,106.13
USDJPY,20160722,215800,106.12,106.13,106.12,106.13
USDJPY,20160722,215900,106.12,106.12,106.11,106.11
USDJPY,20160722,220000,106.10,106.13,106.10,106.11
USDJPY,20160722,220100,106.12,106.14,106.11,106.14
USDJPY,20160722,220200,106.14,106.14,106.13,106.13
USDJPY,20160722,220300,106.13,106.13,106.13,106.13
USDJPY,20160722,220400,106.12,106.12,106.11,106.11
USDJPY,20160722,220500,106.11,106.11,106.10,106.10
USDJPY,20160722,220600,106.10,106.10,106.10,106.10
USDJPY,20160722,220700,106.10,106.10,106.10,106.10
USDJPY,20160722,220800,106.10,106.10,106.10,106.10
USDJPY,20160722,220900,106.10,106.10,106.05,106.05
USDJPY,20160722,221000,106.06,106.08,106.06,106.07
USDJPY,20160722,221100,106.06,106.07,106.05,106.05
USDJPY,20160722,221200,106.06,106.06,106.05,106.06
USDJPY,20160722,221300,106.06,106.06,106.05,106.05
USDJPY,20160722,221400,106.05,106.05,106.05,106.05
USDJPY,20160722,221500,106.05,106.06,106.05,106.06
USDJPY,20160722,221600,106.06,106.07,106.06,106.06
USDJPY,20160722,221700,106.06,106.07,106.06,106.06
USDJPY,20160722,221800,106.06,106.06,106.05,106.06
USDJPY,20160722,221900,106.06,106.06,106.06,106.06
USDJPY,20160722,222000,106.06,106.07,106.06,106.07
USDJPY,20160722,222100,106.06,106.06,106.06,106.06
USDJPY,20160722,222200,106.06,106.07,106.06,106.07
USDJPY,20160722,222300,106.07,106.07,106.07,106.07
USDJPY,20160722,222400,106.07,106.08,106.07,106.07
USDJPY,20160722,222500,106.08,106.08,106.07,106.08
USDJPY,20160722,222600,106.08,106.08,106.07,106.08
USDJPY,20160722,222700,106.09,106.10,106.09,106.10
USDJPY,20160722,222800,106.10,106.10,106.10,106.10
USDJPY,20160722,222900,106.10,106.10,106.10,106.10
USDJPY,20160722,223000,106.11,106.11,106.10,106.11
USDJPY,20160722,223100,106.12,106.15,106.11,106.15
USDJPY,20160722,223200,106.14,106.15,106.14,106.14
USDJPY,20160722,223300,106.15,106.15,106.14,106.15
USDJPY,20160722,223400,106.15,106.15,106.15,106.15
USDJPY,20160722,223500,106.15,106.15,106.15,106.15
USDJPY,20160722,223600,106.15,106.15,106.15,106.15
USDJPY,20160722,223700,106.15,106.15,106.14,106.14
USDJPY,20160722,223800,106.14,106.15,106.14,106.15
USDJPY,20160722,223900,106.16,106.17,106.16,106.17
USDJPY,20160722,224000,106.17,106.20,106.16,106.20
USDJPY,20160722,224100,106.19,106.19,106.17,106.18
USDJPY,20160722,224200,106.17,106.19,106.17,106.18
USDJPY,20160722,224300,106.18,106.18,106.18,106.18
USDJPY,20160722,224400,106.18,106.19,106.18,106.19
USDJPY,20160722,224500,106.18,106.18,106.17,106.18
USDJPY,20160722,224600,106.18,106.18,106.17,106.18
USDJPY,20160722,224700,106.18,106.18,106.14,106.14
USDJPY,20160722,224800,106.15,106.15,106.15,106.15
USDJPY,20160722,224900,106.15,106.16,106.15,106.16
USDJPY,20160722,225000,106.16,106.16,106.16,106.16
USDJPY,20160722,225100,106.17,106.18,106.09,106.13
USDJPY,20160722,225200,106.14,106.19,106.14,106.19
USDJPY,20160722,225300,106.20,106.21,106.20,106.21
USDJPY,20160722,225400,106.19,106.22,106.16,106.21
USDJPY,20160722,225500,106.22,106.22,106.18,106.18
USDJPY,20160722,225600,106.18,106.19,106.18,106.18
USDJPY,20160722,225700,106.17,106.19,106.17,106.17
USDJPY,20160722,225800,106.16,106.16,106.04,106.05
USDJPY,20160722,225900,106.04,106.08,106.04,106.08
USDJPY,20160724,230100,106.11,106.13,106.11,106.13
USDJPY,20160724,230200,106.13,106.13,106.12,106.13
USDJPY,20160724,230300,106.12,106.13,106.12,106.12
USDJPY,20160724,230400,106.13,106.14,106.12,106.13
USDJPY,20160724,230500,106.12,106.13,106.10,106.12
USDJPY,20160724,230600,106.12,106.12,106.12,106.12
USDJPY,20160724,230700,106.12,106.12,106.12,106.12
USDJPY,20160724,230800,106.12,106.12,106.12,106.12
USDJPY,20160724,230900,106.12,106.12,106.12,106.12
USDJPY,20160724,231000,106.11,106.11,106.09,106.10
USDJPY,20160724,231100,106.10,106.10,106.09,106.10
USDJPY,20160724,231200,106.10,106.10,106.10,106.10
USDJPY,20160724,231300,106.09,106.10,106.09,106.10
USDJPY,20160724,231400,106.10,106.10,106.10,106.10
USDJPY,20160724,231500,106.10,106.10,106.10,106.10
USDJPY,20160724,231600,106.09,106.09,106.09,106.09
USDJPY,20160724,231700,106.09,106.10,106.09,106.10
USDJPY,20160724,231800,106.10,106.10,106.10,106.10
USDJPY,20160724,231900,106.10,106.10,106.10,106.10
USDJPY,20160724,232000,106.10,106.10,106.10,106.10
USDJPY,20160724,232100,106.10,106.10,106.10,106.10
USDJPY,20160724,232200,106.10,106.10,106.10,106.10
USDJPY,20160724,232300,106.10,106.10,106.10,106.10
USDJPY,20160724,232400,106.10,106.10,106.10,106.10
USDJPY,20160724,232500,106.10,106.11,106.10,106.11
USDJPY,20160724,232600,106.11,106.11,106.11,106.11
USDJPY,20160724,232700,106.11,106.11,106.11,106.11
USDJPY,20160724,232800,106.11,106.11,106.11,106.11
USDJPY,20160724,232900,106.11,106.11,106.11,106.11
USDJPY,20160724,233000,106.11,106.11,106.11,106.11
USDJPY,20160724,233100,106.11,106.12,106.11,106.12
USDJPY,20160724,233200,106.12,106.12,106.12,106.12
USDJPY,20160724,233300,106.12,106.12,106.12,106.12
USDJPY,20160724,233400,106.12,106.12,106.12,106.12
USDJPY,20160724,233500,106.12,106.13,106.12,106.13
USDJPY,20160724,233600,106.13,106.17,106.13,106.17
USDJPY,20160724,233700,106.18,106.26,106.18,106.26
USDJPY,20160724,233800,106.27,106.27,106.24,106.25
USDJPY,20160724,233900,106.25,106.25,106.25,106.25
USDJPY,20160724,234000,106.24,106.32,106.18,106.25
USDJPY,20160724,234100,106.25,106.25,106.24,106.24
USDJPY,20160724,234200,106.25,106.26,106.25,106.26
USDJPY,20160724,234300,106.25,106.26,106.25,106.26
USDJPY,20160724,234400,106.26,106.26,106.23,106.24
USDJPY,20160724,234500,106.24,106.25,106.24,106.25
USDJPY,20160724,234600,106.24,106.24,106.22,106.22
USDJPY,20160724,234700,106.21,106.21,106.15,106.15
USDJPY,20160724,234800,106.15,106.28,106.15,106.28
USDJPY,20160724,234900,106.27,106.27,106.23,106.25
USDJPY,20160724,235000,106.25,106.25,106.25,106.25
USDJPY,20160724,235100,106.24,106.24,106.21,106.21
USDJPY,20160724,235200,106.20,106.21,106.20,106.21
USDJPY,20160724,235300,106.21,106.22,106.21,106.22
USDJPY,20160724,235400,106.22,106.22,106.22,106.22
USDJPY,20160724,235500,106.22,106.22,106.22,106.22
USDJPY,20160724,235600,106.21,106.21,106.21,106.21
USDJPY,20160724,235700,106.21,106.21,106.21,106.21
USDJPY,20160724,235800,106.21,106.22,106.21,106.21
USDJPY,20160724,235900,106.21,106.22,106.21,106.22
USDJPY,20160725,000000,106.22,106.22,106.18,106.18
USDJPY,20160725,000100,106.17,106.20,106.15,106.19
USDJPY,20160725,000200,106.20,106.20,106.19,106.19
USDJPY,20160725,000300,106.19,106.19,106.19,106.19
USDJPY,20160725,000400,106.20,106.20,106.19,106.20
USDJPY,20160725,000500,106.20,106.21,106.20,106.21
USDJPY,20160725,000600,106.21,106.21,106.21,106.21
USDJPY,20160725,000700,106.22,106.22,106.21,106.22
USDJPY,20160725,000800,106.22,106.22,106.22,106.22
USDJPY,20160725,000900,106.22,106.22,106.22,106.22
USDJPY,20160725,001000,106.23,106.23,106.22,106.23
USDJPY,20160725,001100,106.23,106.23,106.22,106.22
USDJPY,20160725,001200,106.23,106.24,106.22,106.23
USDJPY,20160725,001300,106.22,106.22,106.18,106.19
USDJPY,20160725,001400,106.20,106.22,106.16,106.16
USDJPY,20160725,001500,106.17,106.17,106.16,106.17
USDJPY,20160725,001600,106.16,106.17,106.16,106.16
USDJPY,20160725,001700,106.16,106.16,106.16,106.16
USDJPY,20160725,001800,106.17,106.17,106.16,106.17
USDJPY,20160725,001900,106.17,106.17,106.16,106.17
USDJPY,20160725,002000,106.17,106.17,106.16,106.17
USDJPY,20160725,002100,106.17,106.18,106.17,106.17
USDJPY,20160725,002200,106.17,106.17,106.17,106.17
USDJPY,20160725,002300,106.17,106.17,106.17,106.17
USDJPY,20160725,002400,106.17,106.17,106.16,106.17
USDJPY,20160725,002500,106.17,106.19,106.17,106.19
USDJPY,20160725,002600,106.18,106.20,106.18,106.19
USDJPY,20160725,002700,106.18,106.21,106.18,106.21
USDJPY,20160725,002800,106.22,106.22,106.21,106.22
USDJPY,20160725,002900,106.21,106.23,106.21,106.22
USDJPY,20160725,003000,106.23,106.23,106.21,106.22
USDJPY,20160725,003100,106.21,106.24,106.21,106.24
USDJPY,20160725,003200,106.23,106.23,106.22,106.23
USDJPY,20160725,003300,106.22,106.22,106.22,106.22
USDJPY,20160725,003400,106.22,106.23,106.22,106.22
USDJPY,20160725,003500,106.21,106.21,106.19,106.21
USDJPY,20160725,003600,106.21,106.21,106.21,106.21
USDJPY,20160725,003700,106.21,106.21,106.19,106.19
USDJPY,20160725,003800,106.20,106.22,106.20,106.21
USDJPY,20160725,003900,106.20,106.21,106.20,106.20
USDJPY,20160725,004000,106.19,106.21,106.19,106.20
USDJPY,20160725,004100,106.19,106.21,106.19,106.21
USDJPY,20160725,004200,106.21,106.21,106.21,106.21
USDJPY,20160725,004300,106.21,106.21,106.20,106.20
USDJPY,20160725,004400,106.21,106.23,106.21,106.22
USDJPY,20160725,004500,106.23,106.27,106.23,106.25
USDJPY,20160725,004600,106.26,106.27,106.24,106.27
USDJPY,20160725,004700,106.26,106.28,106.26,106.27
USDJPY,20160725,004800,106.28,106.33,106.28,106.32
USDJPY,20160725,004900,106.31,106.39,106.31,106.33
USDJPY,20160725,005000,106.34,106.35,106.32,106.32
USDJPY,20160725,005100,106.31,106.34,106.31,106.33
USDJPY,20160725,005200,106.32,106.33,106.32,106.32
USDJPY,20160725,005300,106.33,106.33,106.32,106.32
USDJPY,20160725,005400,106.31,106.32,106.31,106.32
USDJPY,20160725,005500,106.32,106.32,106.32,106.32
USDJPY,20160725,005600,106.32,106.38,106.32,106.34
USDJPY,20160725,005700,106.33,106.34,106.33,106.33
USDJPY,20160725,005800,106.34,106.34,106.31,106.32
USDJPY,20160725,005900,106.32,106.32,106.32,106.32
USDJPY,20160725,010000,106.32,106.33,106.32,106.33
USDJPY,20160725,010100,106.33,106.33,106.33,106.33
USDJPY,20160725,010200,106.32,106.32,106.31,106.31
USDJPY,20160725,010300,106.32,106.32,106.29,106.29
USDJPY,20160725,010400,106.29,106.29,106.28,106.29
USDJPY,20160725,010500,106.29,106.29,106.29,106.29
USDJPY,20160725,010600,106.29,106.30,106.29,106.29
USDJPY,20160725,010700,106.28,106.28,106.28,106.28
USDJPY,20160725,010800,106.28,106.29,106.28,106.29
USDJPY,20160725,010900,106.28,106.29,106.28,106.28
USDJPY,20160725,011000,106.29,106.30,106.29,106.30
USDJPY,20160725,011100,106.31,106.32,106.30,106.32
USDJPY,20160725,011200,106.33,106.33,106.32,106.33
USDJPY,20160725,011300,106.33,106.33,106.31,106.32
USDJPY,20160725,011400,106.32,106.32,106.32,106.32
USDJPY,20160725,011500,106.32,106.32,106.24,106.25
USDJPY,20160725,011600,106.25,106.25,106.24,106.24
USDJPY,20160725,011700,106.25,106.27,106.25,106.26
USDJPY,20160725,011800,106.26,106.27,106.26,106.26
USDJPY,20160725,011900,106.26,106.26,106.26,106.26
USDJPY,20160725,012000,106.25,106.26,106.25,106.26
USDJPY,20160725,012100,106.26,106.26,106.24,106.26
USDJPY,20160725,012200,106.26,106.28,106.26,106.28
USDJPY,20160725,012300,106.28,106.28,106.27,106.28
USDJPY,20160725,012400,106.28,106.28,106.26,106.26
USDJPY,20160725,012500,106.27,106.27,106.26,106.27
USDJPY,20160725,012600,106.27,106.27,106.27,106.27
USDJPY,20160725,012700,106.27,106.28,106.27,106.27
USDJPY,20160725,012800,106.26,106.26,106.26,106.26
USDJPY,20160725,012900,106.26,106.26,106.26,106.26
USDJPY,20160725,013000,106.26,106.27,106.25,106.27
USDJPY,20160725,013100,106.27,106.27,106.27,106.27
USDJPY,20160725,013200,106.28,106.32,106.28,106.32
USDJPY,20160725,013300,106.33,106.34,106.32,106.33
USDJPY,20160725,013400,106.33,106.33,106.32,106.32
USDJPY,20160725,013500,106.32,106.32,106.32,106.32
USDJPY,20160725,013600,106.31,106.31,106.29,106.30
USDJPY,20160725,013700,106.29,106.30,106.28,106.28
USDJPY,20160725,013800,106.28,106.29,106.28,106.29
USDJPY,20160725,013900,106.29,106.32,106.29,106.31
USDJPY,20160725,014000,106.30,106.30,106.28,106.29
USDJPY,20160725,014100,106.30,106.30,106.30,106.30
USDJPY,20160725,014200,106.30,106.31,106.30,106.30
USDJPY,20160725,014300,106.30,106.31,106.30,106.31
USDJPY,20160725,014400,106.30,106.32,106.30,106.32
USDJPY,20160725,014500,106.32,106.32,106.32,106.32
USDJPY,20160725,014600,106.32,106.33,106.31,106.31
USDJPY,20160725,014700,106.32,106.34,106.32,106.34
USDJPY,20160725,014800,106.34,106.35,106.34,106.35
USDJPY,20160725,014900,106.35,106.35,106.33,106.33
USDJPY,20160725,015000,106.34,106.34,106.32,106.33
USDJPY,20160725,015100,106.34,106.34,106.28,106.28
USDJPY,20160725,015200,106.28,106.30,106.28,106.30
USDJPY,20160725,015300,106.30,106.31,106.28,106.28
USDJPY,20160725,015400,106.27,106.30,106.27,106.30
USDJPY,20160725,015500,106.29,106.31,106.29,106.31
USDJPY,20160725,015600,106.30,106.32,106.29,106.32
USDJPY,20160725,015700,106.32,106.32,106.31,106.31
USDJPY,20160725,015800,106.32,106.32,106.31,106.32
USDJPY,20160725,015900,106.31,106.31,106.26,106.28
USDJPY,20160725,020000,106.28,106.29,106.24,106.27
USDJPY,20160725,020100,106.28,106.28,106.23,106.27
USDJPY,20160725,020200,106.28,106.29,106.26,106.26
USDJPY,20160725,020300,106.27,106.28,106.26,106.27
USDJPY,20160725,020400,106.28,106.29,106.28,106.29
USDJPY,20160725,020500,106.30,106.30,106.27,106.29
USDJPY,20160725,020600,106.30,106.37,106.30,106.36
USDJPY,20160725,020700,106.37,106.41,106.37,106.40
USDJPY,20160725,020800,106.39,106.41,106.37,106.39
USDJPY,20160725,020900,106.38,106.41,106.38,106.40
USDJPY,20160725,021000,106.41,106.45,106.41,106.43
USDJPY,20160725,021100,106.42,106.42,106.39,106.40
USDJPY,20160725,021200,106.41,106.41,106.39,106.40
USDJPY,20160725,021300,106.41,106.41,106.38,106.38
USDJPY,20160725,021400,106.37,106.38,106.36,106.36
USDJPY,20160725,021500,106.35,106.37,106.35,106.37
USDJPY,20160725,021600,106.36,106.37,106.35,106.37
USDJPY,20160725,021700,106.38,106.41,106.38,106.38
USDJPY,20160725,021800,106.39,106.40,106.37,106.39
USDJPY,20160725,021900,106.40,106.41,106.40,106.41
USDJPY,20160725,022000,106.40,106.42,106.39,106.40
USDJPY,20160725,022100,106.41,106.45,106.41,106.43
USDJPY,20160725,022200,106.42,106.44,106.42,106.43
USDJPY,20160725,022300,106.42,106.46,106.42,106.46
USDJPY,20160725,022400,106.45,106.45,106.43,106.45
USDJPY,20160725,022500,106.46,106.46,106.43,106.43
USDJPY,20160725,022600,106.44,106.44,106.42,106.42
USDJPY,20160725,022700,106.43,106.43,106.42,106.42
USDJPY,20160725,022800,106.41,106.43,106.41,106.43
USDJPY,20160725,022900,106.43,106.43,106.42,106.42
USDJPY,20160725,023000,106.43,106.44,106.42,106.44
USDJPY,20160725,023100,106.43,106.46,106.43,106.44
USDJPY,20160725,023200,106.43,106.44,106.43,106.43
USDJPY,20160725,023300,106.44,106.45,106.40,106.41
USDJPY,20160725,023400,106.42,106.43,106.41,106.42
USDJPY,20160725,023500,106.43,106.43,106.40,106.42
USDJPY,20160725,023600,106.43,106.43,106.41,106.42
USDJPY,20160725,023700,106.42,106.42,106.42,106.42
USDJPY,20160725,023800,106.41,106.42,106.40,106.41
USDJPY,20160725,023900,106.40,106.41,106.40,106.41
USDJPY,20160725,024000,106.41,106.41,106.40,106.41
USDJPY,20160725,024100,106.40,106.41,106.39,106.40
USDJPY,20160725,024200,106.41,106.41,106.40,106.40
USDJPY,20160725,024300,106.41,106.41,106.38,106.39
USDJPY,20160725,024400,106.40,106.40,106.37,106.38
USDJPY,20160725,024500,106.38,106.40,106.37,106.40
USDJPY,20160725,024600,106.39,106.39,106.37,106.38
USDJPY,20160725,024700,106.39,106.39,106.36,106.38
USDJPY,20160725,024800,106.37,106.40,106.37,106.40
USDJPY,20160725,024900,106.40,106.43,106.40,106.42
USDJPY,20160725,025000,106.42,106.42,106.40,106.40
USDJPY,20160725,025100,106.41,106.44,106.41,106.44
USDJPY,20160725,025200,106.45,106.45,106.42,106.42
USDJPY,20160725,025300,106.41,106.43,106.41,106.42
USDJPY,20160725,025400,106.43,106.45,106.42,106.45
USDJPY,20160725,025500,106.46,106.48,106.44,106.44
USDJPY,20160725,025600,106.46,106.64,106.44,106.55
USDJPY,20160725,025700,106.56,106.60,106.54,106.58
USDJPY,20160725,025800,106.57,106.60,106.56,106.57
USDJPY,20160725,025900,106.58,106.61,106.58,106.60
USDJPY,20160725,030000,106.59,106.59,106.55,106.55
USDJPY,20160725,030100,106.54,106.56,106.54,106.55
USDJPY,20160725,030200,106.54,106.58,106.54,106.57
USDJPY,20160725,030300,106.56,106.58,106.56,106.56
USDJPY,20160725,030400,106.57,106.59,106.56,106.59
USDJPY,20160725,030500,106.58,106.64,106.58,106.64
USDJPY,20160725,030600,106.63,106.65,106.61,106.64
USDJPY,20160725,030700,106.65,106.69,106.65,106.67
USDJPY,20160725,030800,106.68,106.70,106.67,106.67
USDJPY,20160725,030900,106.66,106.67,106.65,106.66
USDJPY,20160725,031000,106.67,106.68,106.65,106.65
USDJPY,20160725,031100,106.66,106.67,106.66,106.66
USDJPY,20160725,031200,106.67,106.69,106.67,106.67
USDJPY,20160725,031300,106.66,106.67,106.65,106.65
USDJPY,20160725,031400,106.65,106.67,106.65,106.67
USDJPY,20160725,031500,106.66,106.66,106.63,106.63
USDJPY,20160725,031600,106.64,106.65,106.64,106.65
USDJPY,20160725,031700,106.64,106.70,106.64,106.69
USDJPY,20160725,031800,106.68,106.68,106.67,106.67
USDJPY,20160725,031900,106.68,106.68,106.64,106.64
USDJPY,20160725,032000,106.63,106.63,106.61,106.63
USDJPY,20160725,032100,106.62,106.65,106.62,106.64
USDJPY,20160725,032200,106.65,106.68,106.65,106.67
USDJPY,20160725,032300,106.66,106.66,106.62,106.63
USDJPY,20160725,032400,106.62,106.64,106.60,106.64
USDJPY,20160725,032500,106.63,106.66,106.63,106.66
USDJPY,20160725,032600,106.65,106.65,106.62,106.62
USDJPY,20160725,032700,106.63,106.63,106.61,106.62
USDJPY,20160725,032800,106.61,106.62,106.61,106.61
USDJPY,20160725,032900,106.62,106.63,106.61,106.63
USDJPY,20160725,033000,106.62,106.64,106.61,106.61
USDJPY,20160725,033100,106.60,106.61,106.60,106.61
USDJPY,20160725,033200,106.61,106.62,106.61,106.62
USDJPY,20160725,033300,106.62,106.64,106.60,106.63
USDJPY,20160725,033400,106.64,106.66,106.62,106.63
USDJPY,20160725,033500,106.63,106.63,106.60,106.62
USDJPY,20160725,033600,106.61,106.63,106.61,106.62
USDJPY,20160725,033700,106.63,106.63,106.61,106.62
USDJPY,20160725,033800,106.61,106.61,106.58,106.58
USDJPY,20160725,033900,106.57,106.58,106.57,106.57
USDJPY,20160725,034000,106.58,106.59,106.58,106.58
USDJPY,20160725,034100,106.59,106.59,106.57,106.57
USDJPY,20160725,034200,106.58,106.58,106.57,106.57
USDJPY,20160725,034300,106.58,106.58,106.54,106.55
USDJPY,20160725,034400,106.56,106.58,106.56,106.57
USDJPY,20160725,034500,106.58,106.59,106.57,106.59
USDJPY,20160725,034600,106.58,106.59,106.55,106.56
USDJPY,20160725,034700,106.55,106.57,106.54,106.54
USDJPY,20160725,034800,106.55,106.55,106.53,106.55
USDJPY,20160725,034900,106.54,106.54,106.50,106.50
USDJPY,20160725,035000,106.51,106.51,106.51,106.51
USDJPY,20160725,035100,106.51,106.53,106.51,106.51
USDJPY,20160725,035200,106.52,106.54,106.51,106.54
USDJPY,20160725,035300,106.53,106.53,106.53,106.53
USDJPY,20160725,035400,106.53,106.53,106.51,106.51
USDJPY,20160725,035500,106.52,106.53,106.52,106.52
USDJPY,20160725,035600,106.51,106.51,106.50,106.50
USDJPY,20160725,035700,106.49,106.51,106.49,106.49
USDJPY,20160725,035800,106.50,106.51,106.49,106.49
USDJPY,20160725,035900,106.50,106.50,106.47,106.50
USDJPY,20160725,040000,106.49,106.50,106.49,106.50
USDJPY,20160725,040100,106.49,106.50,106.48,106.49
USDJPY,20160725,040200,106.50,106.50,106.48,106.48
USDJPY,20160725,040300,106.48,106.48,106.47,106.47
USDJPY,20160725,040400,106.47,106.49,106.47,106.48
USDJPY,20160725,040500,106.48,106.49,106.48,106.49
USDJPY,20160725,040600,106.48,106.49,106.48,106.48
USDJPY,20160725,040700,106.48,106.48,106.46,106.48
USDJPY,20160725,040800,106.49,106.52,106.49,106.51
USDJPY,20160725,040900,106.50,106.51,106.48,106.48
USDJPY,20160725,041000,106.47,106.47,106.45,106.46
USDJPY,20160725,041100,106.45,106.46,106.44,106.46
USDJPY,20160725,041200,106.47,106.47,106.45,106.46
USDJPY,20160725,041300,106.45,106.46,106.45,106.46
USDJPY,20160725,041400,106.46,106.47,106.46,106.46
USDJPY,20160725,041500,106.47,106.47,106.46,106.47
USDJPY,20160725,041600,106.46,106.48,106.46,106.47
USDJPY,20160725,041700,106.47,106.47,106.44,106.44
USDJPY,20160725,041800,106.45,106.47,106.45,106.46
USDJPY,20160725,041900,106.47,106.47,106.46,106.47
USDJPY,20160725,042000,106.48,106.48,106.46,106.46
USDJPY,20160725,042100,106.47,106.47,106.47,106.47
USDJPY,20160725,042200,106.46,106.47,106.46,106.46
USDJPY,20160725,042300,106.46,106.48,106.45,106.48
USDJPY,20160725,042400,106.47,106.47,106.46,106.47
USDJPY,20160725,042500,106.47,106.47,106.46,106.47
USDJPY,20160725,042600,106.47,106.47,106.46,106.47
USDJPY,20160725,042700,106.47,106.48,106.46,106.48
USDJPY,20160725,042800,106.49,106.51,106.49,106.51
USDJPY,20160725,042900,106.50,106.50,106.49,106.50
USDJPY,20160725,043000,106.49,106.50,106.49,106.49
USDJPY,20160725,043100,106.49,106.50,106.48,106.48
USDJPY,20160725,043200,106.49,106.49,106.47,106.48
USDJPY,20160725,043300,106.48,106.48,106.47,106.47
USDJPY,20160725,043400,106.47,106.47,106.46,106.47
USDJPY,20160725,043500,106.47,106.47,106.43,106.44
USDJPY,20160725,043600,106.44,106.44,106.40,106.41
USDJPY,20160725,043700,106.40,106.41,106.40,106.41
USDJPY,20160725,043800,106.42,106.43,106.42,106.43
USDJPY,20160725,043900,106.43,106.45,106.43,106.45
USDJPY,20160725,044000,106.44,106.45,106.44,106.45
USDJPY,20160725,044100,106.45,106.45,106.45,106.45
USDJPY,20160725,044200,106.44,106.46,106.44,106.46
USDJPY,20160725,044300,106.47,106.47,106.45,106.45
USDJPY,20160725,044400,106.46,106.46,106.44,106.45
USDJPY,20160725,044500,106.46,106.46,106.45,106.45
USDJPY,20160725,044600,106.46,106.46,106.45,106.45
USDJPY,20160725,044700,106.46,106.46,106.44,106.44
USDJPY,20160725,044800,106.45,106.45,106.44,106.44
USDJPY,20160725,044900,106.45,106.45,106.43,106.43
USDJPY,20160725,045000,106.44,106.46,106.43,106.46
USDJPY,20160725,045100,106.47,106.47,106.45,106.45
USDJPY,20160725,045200,106.46,106.46,106.45,106.45
USDJPY,20160725,045300,106.46,106.46,106.45,106.46
USDJPY,20160725,045400,106.47,106.47,106.44,106.44
USDJPY,20160725,045500,106.45,106.45,106.44,106.45
USDJPY,20160725,045600,106.45,106.45,106.44,106.44
USDJPY,20160725,045700,106.44,106.46,106.44,106.45
USDJPY,20160725,045800,106.45,106.45,106.44,106.44
USDJPY,20160725,045900,106.44,106.45,106.44,106.45
USDJPY,20160725,050000,106.45,106.46,106.45,106.46
USDJPY,20160725,050100,106.46,106.46,106.44,106.44
USDJPY,20160725,050200,106.45,106.46,106.45,106.45
USDJPY,20160725,050300,106.45,106.45,106.44,106.44
USDJPY,20160725,050400,106.43,106.43,106.43,106.43
USDJPY,20160725,050500,106.43,106.44,106.43,106.44
USDJPY,20160725,050600,106.43,106.44,106.43,106.43
USDJPY,20160725,050700,106.44,106.44,106.42,106.43
USDJPY,20160725,050800,106.42,106.43,106.42,106.43
USDJPY,20160725,050900,106.43,106.43,106.43,106.43
USDJPY,20160725,051000,106.43,106.43,106.43,106.43
USDJPY,20160725,051100,106.43,106.43,106.41,106.41
USDJPY,20160725,051200,106.42,106.42,106.41,106.42
USDJPY,20160725,051300,106.42,106.44,106.42,106.43
USDJPY,20160725,051400,106.44,106.44,106.44,106.44
USDJPY,20160725,051500,106.45,106.46,106.45,106.45
USDJPY,20160725,051600,106.45,106.45,106.44,106.44
USDJPY,20160725,051700,106.44,106.45,106.44,106.45
USDJPY,20160725,051800,106.45,106.45,106.44,106.45
USDJPY,20160725,051900,106.44,106.45,106.44,106.45
USDJPY,20160725,052000,106.45,106.45,106.44,106.44
USDJPY,20160725,052100,106.44,106.44,106.42,106.42
USDJPY,20160725,052200,106.43,106.43,106.42,106.42
USDJPY,20160725,052300,106.41,106.43,106.41,106.42
USDJPY,20160725,052400,106.42,106.42,106.42,106.42
USDJPY,20160725,052500,106.42,106.42,106.41,106.41
USDJPY,20160725,052600,106.41,106.43,106.41,106.42
USDJPY,20160725,052700,106.41,106.41,106.41,106.41
USDJPY,20160725,052800,106.41,106.41,106.39,106.39
USDJPY,20160725,052900,106.40,106.40,106.38,106.39
USDJPY,20160725,053000,106.40,106.41,106.39,106.39
USDJPY,20160725,053100,106.38,106.39,106.36,106.36
USDJPY,20160725,053200,106.35,106.36,106.34,106.36
USDJPY,20160725,053300,106.35,106.36,106.34,106.34
USDJPY,20160725,053400,106.34,106.35,106.34,106.34
USDJPY,20160725,053500,106.34,106.35,106.34,106.35
USDJPY,20160725,053600,106.35,106.36,106.35,106.36
USDJPY,20160725,053700,106.35,106.36,106.35,106.35
USDJPY,20160725,053800,106.35,106.36,106.34,106.35
USDJPY,20160725,053900,106.34,106.34,106.32,106.32
USDJPY,20160725,054000,106.33,106.33,106.32,106.32
USDJPY,20160725,054100,106.32,106.32,106.30,106.30
USDJPY,20160725,054200,106.30,106.31,106.27,106.28
USDJPY,20160725,054300,106.29,106.31,106.28,106.30
USDJPY,20160725,054400,106.29,106.29,106.26,106.26
USDJPY,20160725,054500,106.27,106.28,106.26,106.27
USDJPY,20160725,054600,106.27,106.27,106.26,106.27
USDJPY,20160725,054700,106.26,106.26,106.25,106.26
USDJPY,20160725,054800,106.25,106.27,106.24,106.24
USDJPY,20160725,054900,106.25,106.26,106.25,106.25
USDJPY,20160725,055000,106.26,106.27,106.26,106.27
USDJPY,20160725,055100,106.27,106.29,106.27,106.28
USDJPY,20160725,055200,106.27,106.27,106.26,106.26
USDJPY,20160725,055300,106.27,106.27,106.27,106.27
USDJPY,20160725,055400,106.27,106.29,106.27,106.28
USDJPY,20160725,055500,106.29,106.29,106.28,106.29
USDJPY,20160725,055600,106.30,106.30,106.28,106.29
USDJPY,20160725,055700,106.29,106.29,106.28,106.28
USDJPY,20160725,055800,106.29,106.29,106.28,106.28
USDJPY,20160725,055900,106.29,106.29,106.28,106.29
USDJPY,20160725,060000,106.28,106.28,106.28,106.28
USDJPY,20160725,060100,106.28,106.28,106.27,106.27
USDJPY,20160725,060200,106.27,106.27,106.26,106.27
USDJPY,20160725,060300,106.27,106.28,106.27,106.28
USDJPY,20160725,060400,106.28,106.29,106.28,106.29
USDJPY,20160725,060500,106.29,106.31,106.29,106.30
USDJPY,20160725,060600,106.29,106.31,106.29,106.31
USDJPY,20160725,060700,106.31,106.31,106.31,106.31
USDJPY,20160725,060800,106.31,106.31,106.31,106.31
USDJPY,20160725,060900,106.31,106.31,106.30,106.30
USDJPY,20160725,061000,106.30,106.30,106.29,106.29
USDJPY,20160725,061100,106.28,106.29,106.27,106.29
USDJPY,20160725,061200,106.29,106.29,106.29,106.29
USDJPY,20160725,061300,106.29,106.29,106.28,106.28
USDJPY,20160725,061400,106.29,106.29,106.26,106.26
USDJPY,20160725,061500,106.27,106.27,106.26,106.26
USDJPY,20160725,061600,106.26,106.27,106.25,106.26
USDJPY,20160725,061700,106.26,106.28,106.26,106.26
USDJPY,20160725,061800,106.27,106.27,106.26,106.27
USDJPY,20160725,061900,106.27,106.27,106.26,106.26
USDJPY,20160725,062000,106.26,106.26,106.26,106.26
USDJPY,20160725,062100,106.26,106.26,106.26,106.26
USDJPY,20160725,062200,106.26,106.26,106.26,106.26
USDJPY,20160725,062300,106.26,106.27,106.26,106.27
USDJPY,20160725,062400,106.26,106.27,106.26,106.27
USDJPY,20160725,062500,106.28,106.28,106.27,106.28
USDJPY,20160725,062600,106.28,106.28,106.27,106.28
USDJPY,20160725,062700,106.27,106.29,106.27,106.28
USDJPY,20160725,062800,106.28,106.28,106.27,106.27
USDJPY,20160725,062900,106.27,106.28,106.27,106.28
USDJPY,20160725,063000,106.28,106.29,106.28,106.29
USDJPY,20160725,063100,106.29,106.29,106.29,106.29
USDJPY,20160725,063200,106.29,106.29,106.28,106.28
USDJPY,20160725,063300,106.28,106.28,106.28,106.28
USDJPY,20160725,063400,106.28,106.28,106.28,106.28
USDJPY,20160725,063500,106.28,106.28,106.27,106.28
USDJPY,20160725,063600,106.27,106.27,106.26,106.27
USDJPY,20160725,063700,106.27,106.27,106.27,106.27
USDJPY,20160725,063800,106.27,106.27,106.26,106.26
USDJPY,20160725,063900,106.25,106.26,106.25,106.26
USDJPY,20160725,064000,106.25,106.25,106.25,106.25
USDJPY,20160725,064100,106.25,106.26,106.25,106.26
USDJPY,20160725,064200,106.25,106.25,106.25,106.25
USDJPY,20160725,064300,106.25,106.26,106.25,106.26
USDJPY,20160725,064400,106.26,106.27,106.26,106.26
USDJPY,20160725,064500,106.27,106.27,106.25,106.25
USDJPY,20160725,064600,106.25,106.26,106.24,106.26
USDJPY,20160725,064700,106.26,106.26,106.25,106.25
USDJPY,20160725,064800,106.25,106.26,106.25,106.26
USDJPY,20160725,064900,106.26,106.26,106.26,106.26
USDJPY,20160725,065000,106.26,106.27,106.26,106.27
USDJPY,20160725,065100,106.26,106.26,106.26,106.26
USDJPY,20160725,065200,106.26,106.26,106.26,106.26
USDJPY,20160725,065300,106.26,106.26,106.24,106.24
USDJPY,20160725,065400,106.24,106.24,106.23,106.24
USDJPY,20160725,065500,106.24,106.24,106.24,106.24
USDJPY,20160725,065600,106.24,106.24,106.24,106.24
USDJPY,20160725,065700,106.24,106.24,106.24,106.24
USDJPY,20160725,065800,106.24,106.24,106.24,106.24
USDJPY,20160725,065900,106.24,106.25,106.23,106.23
USDJPY,20160725,070000,106.24,106.24,106.23,106.23
USDJPY,20160725,070100,106.24,106.28,106.24,106.27
USDJPY,20160725,070200,106.28,106.29,106.28,106.28
USDJPY,20160725,070300,106.28,106.30,106.28,106.29
USDJPY,20160725,070400,106.30,106.31,106.30,106.31
USDJPY,20160725,070500,106.32,106.32,106.31,106.31
USDJPY,20160725,070600,106.32,106.33,106.31,106.33
USDJPY,20160725,070700,106.33,106.33,106.33,106.33
USDJPY,20160725,070800,106.33,106.33,106.33,106.33
USDJPY,20160725,070900,106.33,106.33,106.33,106.33
USDJPY,20160725,071000,106.32,106.33,106.32,106.33
USDJPY,20160725,071100,106.33,106.33,106.33,106.33
USDJPY,20160725,071200,106.32,106.33,106.32,106.32
USDJPY,20160725,071300,106.31,106.31,106.30,106.30
USDJPY,20160725,071400,106.29,106.29,106.28,106.28
USDJPY,20160725,071500,106.29,106.30,106.29,106.29
USDJPY,20160725,071600,106.29,106.29,106.29,106.29
USDJPY,20160725,071700,106.30,106.30,106.29,106.30
USDJPY,20160725,071800,106.29,106.29,106.28,106.28
USDJPY,20160725,071900,106.27,106.27,106.26,106.26
USDJPY,20160725,072000,106.27,106.27,106.27,106.27
USDJPY,20160725,072100,106.27,106.27,106.26,106.26
USDJPY,20160725,072200,106.25,106.27,106.25,106.27
USDJPY,20160725,072300,106.26,106.27,106.26,106.26
USDJPY,20160725,072400,106.25,106.25,106.24,106.24
USDJPY,20160725,072500,106.23,106.23,106.13,106.16
USDJPY,20160725,072600,106.15,106.15,106.13,106.14
USDJPY,20160725,072700,106.14,106.15,106.14,106.15
USDJPY,20160725,072800,106.14,106.15,106.14,106.14
USDJPY,20160725,072900,106.14,106.14,106.13,106.14
USDJPY,20160725,073000,106.15,106.17,106.15,106.15
USDJPY,20160725,073100,106.14,106.14,106.09,106.11
USDJPY,20160725,073200,106.12,106.12,106.11,106.11
USDJPY,20160725,073300,106.10,106.11,106.10,106.10
USDJPY,20160725,073400,106.11,106.12,106.11,106.12
USDJPY,20160725,073500,106.12,106.12,106.12,106.12
USDJPY,20160725,073600,106.13,106.13,106.12,106.13
USDJPY,20160725,073700,106.13,106.14,106.13,106.14
USDJPY,20160725,073800,106.13,106.15,106.13,106.15
USDJPY,20160725,073900,106.15,106.16,106.15,106.16
USDJPY,20160725,074000,106.15,106.16,106.15,106.15
USDJPY,20160725,074100,106.15,106.15,106.13,106.13
USDJPY,20160725,074200,106.13,106.14,106.13,106.14
USDJPY,20160725,074300,106.14,106.14,106.13,106.14
USDJPY,20160725,074400,106.15,106.15,106.14,106.15
USDJPY,20160725,074500,106.14,106.15,106.14,106.14
USDJPY,20160725,074600,106.14,106.16,106.14,106.16
USDJPY,20160725,074700,106.16,106.16,106.14,106.14
USDJPY,20160725,074800,106.13,106.13,106.12,106.12
USDJPY,20160725,074900,106.13,106.13,106.12,106.13
USDJPY,20160725,075000,106.13,106.15,106.13,106.15
USDJPY,20160725,075100,106.15,106.15,106.13,106.13
USDJPY,20160725,075200,106.13,106.15,106.13,106.15
USDJPY,20160725,075300,106.15,106.15,106.14,106.14
USDJPY,20160725,075400,106.14,106.14,106.13,106.14
USDJPY,20160725,075500,106.13,106.13,106.13,106.13
USDJPY,20160725,075600,106.12,106.13,106.12,106.13
USDJPY,20160725,075700,106.14,106.14,106.13,106.13
USDJPY,20160725,075800,106.13,106.14,106.12,106.12
USDJPY,20160725,075900,106.11,106.13,106.11,106.13
USDJPY,20160725,080000,106.13,106.13,106.12,106.12
USDJPY,20160725,080100,106.13,106.14,106.13,106.14
USDJPY,20160725,080200,106.13,106.13,106.11,106.11
USDJPY,20160725,080300,106.12,106.12,106.11,106.12
USDJPY,20160725,080400,106.11,106.13,106.11,106.11
USDJPY,20160725,080500,106.10,106.14,106.10,106.14
USDJPY,20160725,080600,106.13,106.16,106.13,106.15
USDJPY,20160725,080700,106.15,106.16,106.14,106.14
USDJPY,20160725,080800,106.13,106.13,106.09,106.11
USDJPY,20160725,080900,106.11,106.11,106.11,106.11
USDJPY,20160725,081000,106.10,106.11,106.10,106.11
USDJPY,20160725,081100,106.11,106.11,106.11,106.11
USDJPY,20160725,081200,106.10,106.12,106.10,106.12
USDJPY,20160725,081300,106.11,106.11,106.03,106.04
USDJPY,20160725,081400,106.05,106.05,106.03,106.04
USDJPY,20160725,081500,106.05,106.05,106.03,106.03
USDJPY,20160725,081600,106.03,106.05,106.03,106.05
USDJPY,20160725,081700,106.05,106.06,106.05,106.06
USDJPY,20160725,081800,106.06,106.08,106.06,106.08
USDJPY,20160725,081900,106.08,106.08,106.07,106.07
USDJPY,20160725,082000,106.07,106.08,106.07,106.08
USDJPY,20160725,082100,106.07,106.07,106.04,106.05
USDJPY,20160725,082200,106.06,106.07,106.06,106.07
USDJPY,20160725,082300,106.06,106.06,106.05,106.05
USDJPY,20160725,082400,106.04,106.04,106.00,106.01
USDJPY,20160725,082500,106.02,106.05,106.02,106.05
USDJPY,20160725,082600,106.06,106.06,106.06,106.06
USDJPY,20160725,082700,106.05,106.06,106.05,106.06
USDJPY,20160725,082800,106.06,106.07,106.05,106.05
USDJPY,20160725,082900,106.06,106.08,106.06,106.08
USDJPY,20160725,083000,106.08,106.10,106.08,106.10
USDJPY,20160725,083100,106.09,106.09,106.07,106.07
USDJPY,20160725,083200,106.08,106.08,106.07,106.08
USDJPY,20160725,083300,106.08,106.12,106.08,106.11
USDJPY,20160725,083400,106.10,106.12,106.10,106.12
USDJPY,20160725,083500,106.12,106.12,106.10,106.10
USDJPY,20160725,083600,106.11,106.11,106.10,106.10
USDJPY,20160725,083700,106.11,106.12,106.11,106.12
USDJPY,20160725,083800,106.11,106.13,106.11,106.13
USDJPY,20160725,083900,106.13,106.14,106.13,106.14
USDJPY,20160725,084000,106.14,106.14,106.13,106.14
USDJPY,20160725,084100,106.13,106.14,106.13,106.14
USDJPY,20160725,084200,106.14,106.14,106.13,106.13
USDJPY,20160725,084300,106.14,106.15,106.14,106.15
USDJPY,20160725,084400,106.15,106.15,106.14,106.15
USDJPY,20160725,084500,106.16,106.17,106.14,106.15
USDJPY,20160725,084600,106.16,106.18,106.16,106.17
USDJPY,20160725,084700,106.18,106.18,106.17,106.18
USDJPY,20160725,084800,106.17,106.18,106.17,106.17
USDJPY,20160725,084900,106.17,106.17,106.16,106.17
USDJPY,20160725,085000,106.17,106.18,106.17,106.18
USDJPY,20160725,085100,106.17,106.17,106.17,106.17
USDJPY,20160725,085200,106.18,106.18,106.17,106.18
USDJPY,20160725,085300,106.18,106.18,106.17,106.17
USDJPY,20160725,085400,106.18,106.18,106.16,106.17
USDJPY,20160725,085500,106.16,106.17,106.16,106.16
USDJPY,20160725,085600,106.16,106.16,106.15,106.15
USDJPY,20160725,085700,106.15,106.16,106.15,106.15
USDJPY,20160725,085800,106.15,106.15,106.15,106.15
USDJPY,20160725,085900,106.15,106.16,106.15,106.16
USDJPY,20160725,090000,106.15,106.16,106.15,106.15
USDJPY,20160725,090100,106.16,106.19,106.15,106.18
USDJPY,20160725,090200,106.17,106.21,106.17,106.21
USDJPY,20160725,090300,106.20,106.21,106.19,106.20
USDJPY,20160725,090400,106.20,106.21,106.19,106.21
USDJPY,20160725,090500,106.20,106.20,106.18,106.18
USDJPY,20160725,090600,106.19,106.20,106.16,106.16
USDJPY,20160725,090700,106.17,106.17,106.14,106.14
USDJPY,20160725,090800,106.15,106.15,106.13,106.15
USDJPY,20160725,090900,106.16,106.16,106.15,106.15
USDJPY,20160725,091000,106.16,106.16,106.14,106.15
USDJPY,20160725,091100,106.16,106.20,106.14,106.20
USDJPY,20160725,091200,106.21,106.29,106.21,106.27
USDJPY,20160725,091300,106.28,106.31,106.28,106.28
USDJPY,20160725,091400,106.29,106.29,106.26,106.26
USDJPY,20160725,091500,106.27,106.31,106.27,106.28
USDJPY,20160725,091600,106.29,106.29,106.26,106.26
USDJPY,20160725,091700,106.27,106.27,106.26,106.27
USDJPY,20160725,091800,106.26,106.27,106.26,106.26
USDJPY,20160725,091900,106.27,106.27,106.25,106.26
USDJPY,20160725,092000,106.25,106.25,106.24,106.25
USDJPY,20160725,092100,106.24,106.25,106.20,106.21
USDJPY,20160725,092200,106.20,106.21,106.20,106.21
USDJPY,20160725,092300,106.22,106.23,106.21,106.23
USDJPY,20160725,092400,106.22,106.25,106.22,106.24
USDJPY,20160725,092500,106.23,106.23,106.20,106.21
USDJPY,20160725,092600,106.21,106.24,106.21,106.22
USDJPY,20160725,092700,106.22,106.23,106.22,106.22
USDJPY,20160725,092800,106.23,106.23,106.21,106.22
USDJPY,20160725,092900,106.21,106.22,106.20,106.21
USDJPY,20160725,093000,106.20,106.21,106.20,106.20
USDJPY,20160725,093100,106.21,106.22,106.20,106.22
USDJPY,20160725,093200,106.21,106.21,106.18,106.19
USDJPY,20160725,093300,106.18,106.20,106.18,106.20
USDJPY,20160725,093400,106.19,106.21,106.19,106.21
USDJPY,20160725,093500,106.20,106.21,106.20,106.21
USDJPY,20160725,093600,106.22,106.22,106.21,106.22
USDJPY,20160725,093700,106.23,106.25,106.23,106.24
USDJPY,20160725,093800,106.25,106.25,106.22,106.23
USDJPY,20160725,093900,106.22,106.24,106.22,106.22
USDJPY,20160725,094000,106.23,106.23,106.22,106.23
USDJPY,20160725,094100,106.22,106.26,106.22,106.26
USDJPY,20160725,094200,106.27,106.29,106.27,106.28
USDJPY,20160725,094300,106.28,106.28,106.26,106.26
USDJPY,20160725,094400,106.25,106.26,106.23,106.24
USDJPY,20160725,094500,106.25,106.26,106.24,106.25
USDJPY,20160725,094600,106.25,106.26,106.25,106.25
USDJPY,20160725,094700,106.26,106.27,106.23,106.24
USDJPY,20160725,094800,106.25,106.25,106.23,106.23
USDJPY,20160725,094900,106.22,106.23,106.22,106.23
USDJPY,20160725,095000,106.23,106.26,106.23,106.26
USDJPY,20160725,095100,106.25,106.28,106.25,106.27
USDJPY,20160725,095200,106.26,106.26,106.25,106.25
USDJPY,20160725,095300,106.26,106.28,106.26,106.28
USDJPY,20160725,095400,106.27,106.29,106.26,106.28
USDJPY,20160725,095500,106.29,106.29,106.26,106.28
USDJPY,20160725,095600,106.29,106.31,106.28,106.29
USDJPY,20160725,095700,106.30,106.31,106.28,106.28
USDJPY,20160725,095800,106.27,106.27,106.26,106.27
USDJPY,20160725,095900,106.26,106.27,106.26,106.26
USDJPY,20160725,100000,106.27,106.28,106.26,106.26
USDJPY,20160725,100100,106.27,106.33,106.27,106.30
USDJPY,20160725,100200,106.31,106.33,106.30,106.32
USDJPY,20160725,100300,106.31,106.31,106.29,106.30
USDJPY,20160725,100400,106.30,106.30,106.29,106.29
USDJPY,20160725,100500,106.28,106.30,106.28,106.29
USDJPY,20160725,100600,106.30,106.31,106.29,106.30
USDJPY,20160725,100700,106.29,106.30,106.29,106.29
USDJPY,20160725,100800,106.30,106.30,106.27,106.28
USDJPY,20160725,100900,106.27,106.27,106.25,106.25
USDJPY,20160725,101000,106.25,106.25,106.24,106.24
USDJPY,20160725,101100,106.24,106.25,106.23,106.24
USDJPY,20160725,101200,106.25,106.25,106.24,106.24
USDJPY,20160725,101300,106.25,106.26,106.25,106.25
USDJPY,20160725,101400,106.26,106.26,106.22,106.23
USDJPY,20160725,101500,106.24,106.24,106.22,106.22
USDJPY,20160725,101600,106.23,106.25,106.23,106.23
USDJPY,20160725,101700,106.24,106.24,106.23,106.24
USDJPY,20160725,101800,106.24,106.24,106.23,106.23
USDJPY,20160725,101900,106.22,106.23,106.21,106.23
USDJPY,20160725,102000,106.23,106.23,106.22,106.22
USDJPY,20160725,102100,106.23,106.23,106.22,106.23
USDJPY,20160725,102200,106.22,106.23,106.21,106.22
USDJPY,20160725,102300,106.23,106.24,106.23,106.24
USDJPY,20160725,102400,106.25,106.25,106.23,106.24
USDJPY,20160725,102500,106.23,106.23,106.23,106.23
USDJPY,20160725,102600,106.22,106.22,106.21,106.22
USDJPY,20160725,102700,106.22,106.23,106.22,106.22
USDJPY,20160725,102800,106.21,106.22,106.21,106.22
USDJPY,20160725,102900,106.21,106.22,106.21,106.22
USDJPY,20160725,103000,106.23,106.23,106.22,106.22
USDJPY,20160725,103100,106.23,106.27,106.23,106.27
USDJPY,20160725,103200,106.28,106.30,106.28,106.29
USDJPY,20160725,103300,106.28,106.29,106.24,106.25
USDJPY,20160725,103400,106.26,106.27,106.25,106.26
USDJPY,20160725,103500,106.26,106.29,106.26,106.28
USDJPY,20160725,103600,106.29,106.32,106.29,106.31
USDJPY,20160725,103700,106.32,106.33,106.31,106.33
USDJPY,20160725,103800,106.32,106.33,106.32,106.33
USDJPY,20160725,103900,106.33,106.33,106.32,106.32
USDJPY,20160725,104000,106.32,106.32,106.31,106.31
USDJPY,20160725,104100,106.31,106.31,106.31,106.31
USDJPY,20160725,104200,106.31,106.32,106.31,106.32
USDJPY,20160725,104300,106.32,106.32,106.31,106.31
USDJPY,20160725,104400,106.32,106.32,106.32,106.32
USDJPY,20160725,104500,106.32,106.32,106.31,106.31
USDJPY,20160725,104600,106.32,106.34,106.31,106.32
USDJPY,20160725,104700,106.33,106.33,106.29,106.31
USDJPY,20160725,104800,106.30,106.30,106.29,106.29
USDJPY,20160725,104900,106.29,106.32,106.29,106.32
USDJPY,20160725,105000,106.33,106.36,106.32,106.36
USDJPY,20160725,105100,106.35,106.39,106.35,106.38
USDJPY,20160725,105200,106.37,106.38,106.35,106.36
USDJPY,20160725,105300,106.37,106.38,106.34,106.38
USDJPY,20160725,105400,106.37,106.37,106.35,106.35
USDJPY,20160725,105500,106.36,106.36,106.34,106.34
USDJPY,20160725,105600,106.35,106.35,106.34,106.34
USDJPY,20160725,105700,106.33,106.33,106.31,106.31
USDJPY,20160725,105800,106.32,106.33,106.31,106.32
USDJPY,20160725,105900,106.31,106.32,106.30,106.30
USDJPY,20160725,110000,106.31,106.32,106.31,106.32
USDJPY,20160725,110100,106.32,106.32,106.32,106.32
USDJPY,20160725,110200,106.33,106.34,106.33,106.33
USDJPY,20160725,110300,106.33,106.33,106.30,106.30
USDJPY,20160725,110400,106.29,106.30,106.27,106.27
USDJPY,20160725,110500,106.27,106.29,106.27,106.29
USDJPY,20160725,110600,106.30,106.31,106.29,106.29
USDJPY,20160725,110700,106.30,106.31,106.28,106.28
USDJPY,20160725,110800,106.29,106.29,106.28,106.28
USDJPY,20160725,110900,106.27,106.29,106.27,106.28
USDJPY,20160725,111000,106.27,106.28,106.27,106.28
USDJPY,20160725,111100,106.27,106.28,106.27,106.28
USDJPY,20160725,111200,106.28,106.30,106.27,106.27
USDJPY,20160725,111300,106.27,106.28,106.27,106.28
USDJPY,20160725,111400,106.27,106.27,106.25,106.26
USDJPY,20160725,111500,106.27,106.27,106.27,106.27
USDJPY,20160725,111600,106.27,106.27,106.24,106.24
USDJPY,20160725,111700,106.25,106.26,106.25,106.26
USDJPY,20160725,111800,106.25,106.25,106.23,106.24
USDJPY,20160725,111900,106.24,106.25,106.24,106.25
USDJPY,20160725,112000,106.24,106.27,106.24,106.27
USDJPY,20160725,112100,106.26,106.28,106.26,106.27
USDJPY,20160725,112200,106.27,106.28,106.27,106.27
USDJPY,20160725,112300,106.27,106.28,106.27,106.28
USDJPY,20160725,112400,106.28,106.29,106.28,106.29
USDJPY,20160725,112500,106.28,106.28,106.27,106.27
USDJPY,20160725,112600,106.28,106.28,106.28,106.28
USDJPY,20160725,112700,106.29,106.29,106.28,106.28
USDJPY,20160725,112800,106.27,106.27,106.26,106.27
USDJPY,20160725,112900,106.28,106.32,106.28,106.32
USDJPY,20160725,113000,106.33,106.33,106.32,106.32
USDJPY,20160725,113100,106.32,106.32,106.30,106.31
USDJPY,20160725,113200,106.30,106.31,106.30,106.31
USDJPY,20160725,113300,106.32,106.33,106.31,106.33
USDJPY,20160725,113400,106.33,106.33,106.32,106.32
USDJPY,20160725,113500,106.32,106.33,106.32,106.32
USDJPY,20160725,113600,106.31,106.32,106.30,106.30
USDJPY,20160725,113700,106.30,106.30,106.30,106.30
USDJPY,20160725,113800,106.30,106.30,106.28,106.28
USDJPY,20160725,113900,106.29,106.30,106.28,106.30
USDJPY,20160725,114000,106.29,106.32,106.29,106.31
USDJPY,20160725,114100,106.30,106.31,106.30,106.30
USDJPY,20160725,114200,106.30,106.30,106.29,106.30
USDJPY,20160725,114300,106.31,106.31,106.30,106.31
USDJPY,20160725,114400,106.30,106.32,106.30,106.32
USDJPY,20160725,114500,106.31,106.32,106.31,106.31
USDJPY,20160725,114600,106.31,106.32,106.31,106.31
USDJPY,20160725,114700,106.31,106.31,106.30,106.31
USDJPY,20160725,114800,106.31,106.31,106.29,106.30
USDJPY,20160725,114900,106.29,106.30,106.29,106.29
USDJPY,20160725,115000,106.29,106.29,106.29,106.29
USDJPY,20160725,115100,106.30,106.30,106.29,106.29
USDJPY,20160725,115200,106.29,106.29,106.28,106.29
USDJPY,20160725,115300,106.30,106.30,106.28,106.29
USDJPY,20160725,115400,106.28,106.28,106.28,106.28
USDJPY,20160725,115500,106.27,106.29,106.27,106.28
USDJPY,20160725,115600,106.27,106.28,106.27,106.28
USDJPY,20160725,115700,106.28,106.28,106.26,106.26
USDJPY,20160725,115800,106.25,106.27,106.25,106.27
USDJPY,20160725,115900,106.27,106.27,106.25,106.26
USDJPY,20160725,120000,106.26,106.26,106.26,106.26
USDJPY,20160725,120100,106.25,106.26,106.25,106.26
USDJPY,20160725,120200,106.25,106.25,106.21,106.22
USDJPY,20160725,120300,106.21,106.23,106.21,106.23
USDJPY,20160725,120400,106.23,106.23,106.22,106.22
USDJPY,20160725,120500,106.23,106.23,106.21,106.21
USDJPY,20160725,120600,106.22,106.23,106.22,106.23
USDJPY,20160725,120700,106.24,106.25,106.23,106.23
USDJPY,20160725,120800,106.22,106.22,106.21,106.21
USDJPY,20160725,120900,106.21,106.21,106.20,106.20
USDJPY,20160725,121000,106.21,106.21,106.20,106.21
USDJPY,20160725,121100,106.21,106.21,106.21,106.21
USDJPY,20160725,121200,106.21,106.22,106.21,106.22
USDJPY,20160725,121300,106.21,106.22,106.20,106.20
USDJPY,20160725,121400,106.21,106.21,106.20,106.21
USDJPY,20160725,121500,106.21,106.22,106.20,106.20
USDJPY,20160725,121600,106.20,106.20,106.20,106.20
USDJPY,20160725,121700,106.19,106.19,106.18,106.18
USDJPY,20160725,121800,106.18,106.18,106.18,106.18
USDJPY,20160725,121900,106.18,106.18,106.17,106.17
USDJPY,20160725,122000,106.17,106.18,106.17,106.18
USDJPY,20160725,122100,106.17,106.18,106.17,106.18
USDJPY,20160725,122200,106.18,106.18,106.18,106.18
USDJPY,20160725,122300,106.19,106.19,106.18,106.18
USDJPY,20160725,122400,106.17,106.17,106.16,106.16
USDJPY,20160725,122500,106.16,106.16,106.15,106.16
USDJPY,20160725,122600,106.16,106.17,106.15,106.15
USDJPY,20160725,122700,106.14,106.15,106.14,106.14
USDJPY,20160725,122800,106.14,106.15,106.14,106.15
USDJPY,20160725,122900,106.15,106.15,106.14,106.14
USDJPY,20160725,123000,106.13,106.16,106.13,106.16
USDJPY,20160725,123100,106.15,106.16,106.14,106.15
USDJPY,20160725,123200,106.15,106.15,106.14,106.14
USDJPY,20160725,123300,106.15,106.18,106.15,106.18
USDJPY,20160725,123400,106.18,106.21,106.18,106.20
USDJPY,20160725,123500,106.19,106.19,106.18,106.18
USDJPY,20160725,123600,106.17,106.21,106.17,106.21
USDJPY,20160725,123700,106.20,106.20,106.18,106.18
USDJPY,20160725,123800,106.18,106.18,106.18,106.18
USDJPY,20160725,123900,106.19,106.21,106.19,106.21
USDJPY,20160725,124000,106.20,106.22,106.20,106.22
USDJPY,20160725,124100,106.22,106.22,106.21,106.21
USDJPY,20160725,124200,106.21,106.23,106.21,106.23
USDJPY,20160725,124300,106.23,106.25,106.23,106.25
USDJPY,20160725,124400,106.24,106.24,106.23,106.23
USDJPY,20160725,124500,106.24,106.24,106.24,106.24
USDJPY,20160725,124600,106.24,106.25,106.24,106.25
USDJPY,20160725,124700,106.24,106.25,106.24,106.25
USDJPY,20160725,124800,106.24,106.24,106.24,106.24
USDJPY,20160725,124900,106.24,106.24,106.24,106.24
USDJPY,20160725,125000,106.24,106.25,106.23,106.24
USDJPY,20160725,125100,106.25,106.25,106.25,106.25
USDJPY,20160725,125200,106.25,106.27,106.25,106.26
USDJPY,20160725,125300,106.27,106.27,106.26,106.27
USDJPY,20160725,125400,106.26,106.27,106.26,106.27
USDJPY,20160725,125500,106.26,106.26,106.25,106.25
USDJPY,20160725,125600,106.25,106.25,106.25,106.25
USDJPY,20160725,125700,106.26,106.28,106.26,106.28
USDJPY,20160725,125800,106.27,106.27,106.27,106.27
USDJPY,20160725,125900,106.27,106.27,106.26,106.27
USDJPY,20160725,130000,106.26,106.26,106.26,106.26
USDJPY,20160725,130100,106.26,106.27,106.25,106.27
USDJPY,20160725,130200,106.27,106.27,106.27,106.27
USDJPY,20160725,130300,106.27,106.27,106.27,106.27
USDJPY,20160725,130400,106.27,106.27,106.27,106.27
USDJPY,20160725,130500,106.27,106.27,106.27,106.27
USDJPY,20160725,130600,106.28,106.30,106.28,106.30
USDJPY,20160725,130700,106.29,106.30,106.29,106.30
USDJPY,20160725,130800,106.30,106.30,106.28,106.29
USDJPY,20160725,130900,106.28,106.28,106.26,106.27
USDJPY,20160725,131000,106.26,106.27,106.26,106.27
USDJPY,20160725,131100,106.28,106.28,106.27,106.28
USDJPY,20160725,131200,106.28,106.28,106.27,106.27
USDJPY,20160725,131300,106.27,106.28,106.27,106.28
USDJPY,20160725,131400,106.28,106.28,106.28,106.28
USDJPY,20160725,131500,106.28,106.28,106.26,106.26
USDJPY,20160725,131600,106.25,106.25,106.23,106.23
USDJPY,20160725,131700,106.24,106.24,106.21,106.23
USDJPY,20160725,131800,106.23,106.24,106.23,106.23
USDJPY,20160725,131900,106.24,106.24,106.23,106.24
USDJPY,20160725,132000,106.24,106.25,106.24,106.25
USDJPY,20160725,132100,106.26,106.26,106.25,106.25
USDJPY,20160725,132200,106.25,106.25,106.25,106.25
USDJPY,20160725,132300,106.25,106.27,106.25,106.27
USDJPY,20160725,132400,106.28,106.28,106.26,106.26
USDJPY,20160725,132500,106.25,106.26,106.25,106.25
USDJPY,20160725,132600,106.25,106.26,106.25,106.26
USDJPY,20160725,132700,106.26,106.26,106.25,106.25
USDJPY,20160725,132800,106.25,106.25,106.25,106.25
USDJPY,20160725,132900,106.25,106.25,106.25,106.25
USDJPY,20160725,133000,106.25,106.25,106.24,106.24
USDJPY,20160725,133100,106.24,106.25,106.23,106.25
USDJPY,20160725,133200,106.24,106.25,106.24,106.24
USDJPY,20160725,133300,106.24,106.24,106.24,106.24
USDJPY,20160725,133400,106.24,106.26,106.24,106.26
USDJPY,20160725,133500,106.26,106.27,106.26,106.26
USDJPY,20160725,133600,106.26,106.26,106.26,106.26
USDJPY,20160725,133700,106.26,106.26,106.25,106.25
USDJPY,20160725,133800,106.24,106.25,106.24,106.24
USDJPY,20160725,133900,106.24,106.24,106.24,106.24
USDJPY,20160725,134000,106.24,106.24,106.24,106.24
USDJPY,20160725,134100,106.24,106.26,106.24,106.26
USDJPY,20160725,134200,106.25,106.25,106.22,106.22
USDJPY,20160725,134300,106.21,106.22,106.20,106.20
USDJPY,20160725,134400,106.20,106.21,106.20,106.20
USDJPY,20160725,134500,106.19,106.20,106.18,106.20
USDJPY,20160725,134600,106.20,106.20,106.19,106.19
USDJPY,20160725,134700,106.19,106.19,106.17,106.17
USDJPY,20160725,134800,106.18,106.18,106.17,106.18
USDJPY,20160725,134900,106.19,106.19,106.18,106.18
USDJPY,20160725,135000,106.19,106.19,106.18,106.18
USDJPY,20160725,135100,106.18,106.19,106.18,106.19
USDJPY,20160725,135200,106.20,106.20,106.20,106.20
USDJPY,20160725,135300,106.19,106.21,106.19,106.20
USDJPY,20160725,135400,106.21,106.21,106.19,106.20
USDJPY,20160725,135500,106.20,106.20,106.20,106.20
USDJPY,20160725,135600,106.20,106.21,106.20,106.20
USDJPY,20160725,135700,106.21,106.21,106.21,106.21
USDJPY,20160725,135800,106.21,106.21,106.21,106.21
USDJPY,20160725,135900,106.22,106.22,106.20,106.21
USDJPY,20160725,140000,106.20,106.20,106.18,106.19
USDJPY,20160725,140100,106.20,106.20,106.20,106.20
USDJPY,20160725,140200,106.19,106.20,106.19,106.19
USDJPY,20160725,140300,106.20,106.20,106.20,106.20
USDJPY,20160725,140400,106.20,106.20,106.19,106.19
USDJPY,20160725,140500,106.20,106.20,106.20,106.20
USDJPY,20160725,140600,106.20,106.20,106.20,106.20
USDJPY,20160725,140700,106.20,106.20,106.17,106.18
USDJPY,20160725,140800,106.19,106.19,106.18,106.19
USDJPY,20160725,140900,106.18,106.19,106.18,106.19
USDJPY,20160725,141000,106.19,106.20,106.19,106.20
USDJPY,20160725,141100,106.19,106.19,106.18,106.18
USDJPY,20160725,141200,106.18,106.19,106.17,106.17
USDJPY,20160725,141300,106.18,106.18,106.17,106.17
USDJPY,20160725,141400,106.17,106.17,106.17,106.17
USDJPY,20160725,141500,106.18,106.18,106.18,106.18
USDJPY,20160725,141600,106.18,106.18,106.17,106.18
USDJPY,20160725,141700,106.17,106.18,106.17,106.17
USDJPY,20160725,141800,106.18,106.18,106.17,106.18
USDJPY,20160725,141900,106.18,106.18,106.17,106.17
USDJPY,20160725,142000,106.16,106.16,106.14,106.15
USDJPY,20160725,142100,106.14,106.14,106.13,106.14
USDJPY,20160725,142200,106.15,106.16,106.14,106.16
USDJPY,20160725,142300,106.15,106.16,106.15,106.16
USDJPY,20160725,142400,106.17,106.18,106.16,106.17
USDJPY,20160725,142500,106.17,106.17,106.16,106.17
USDJPY,20160725,142600,106.16,106.17,106.16,106.17
USDJPY,20160725,142700,106.16,106.16,106.16,106.16
USDJPY,20160725,142800,106.16,106.16,106.16,106.16
USDJPY,20160725,142900,106.16,106.16,106.16,106.16
USDJPY,20160725,143000,106.16,106.17,106.15,106.17
USDJPY,20160725,143100,106.17,106.17,106.15,106.16
USDJPY,20160725,143200,106.15,106.15,106.14,106.14
USDJPY,20160725,143300,106.14,106.14,106.11,106.12
USDJPY,20160725,143400,106.12,106.13,106.12,106.13
USDJPY,20160725,143500,106.13,106.13,106.13,106.13
USDJPY,20160725,143600,106.12,106.12,106.11,106.11
USDJPY,20160725,143700,106.11,106.12,106.11,106.11
USDJPY,20160725,143800,106.11,106.11,106.10,106.11
USDJPY,20160725,143900,106.10,106.11,106.10,106.11
USDJPY,20160725,144000,106.11,106.12,106.11,106.12
USDJPY,20160725,144100,106.12,106.12,106.11,106.11
USDJPY,20160725,144200,106.12,106.12,106.11,106.11
USDJPY,20160725,144300,106.11,106.11,106.08,106.08
USDJPY,20160725,144400,106.07,106.07,106.07,106.07
USDJPY,20160725,144500,106.07,106.09,106.07,106.09
USDJPY,20160725,144600,106.08,106.08,106.08,106.08
USDJPY,20160725,144700,106.08,106.09,106.08,106.09
USDJPY,20160725,144800,106.09,106.09,106.08,106.08
USDJPY,20160725,144900,106.08,106.08,106.07,106.07
USDJPY,20160725,145000,106.08,106.10,106.08,106.10
USDJPY,20160725,145100,106.10,106.10,106.10,106.10
USDJPY,20160725,145200,106.10,106.10,106.10,106.10
USDJPY,20160725,145300,106.11,106.11,106.10,106.11
USDJPY,20160725,145400,106.10,106.11,106.10,106.11
USDJPY,20160725,145500,106.11,106.12,106.11,106.12
USDJPY,20160725,145600,106.12,106.13,106.12,106.13
USDJPY,20160725,145700,106.13,106.13,106.13,106.13
USDJPY,20160725,145800,106.13,106.13,106.11,106.12
USDJPY,20160725,145900,106.12,106.12,106.11,106.12
USDJPY,20160725,150000,106.11,106.13,106.11,106.13
USDJPY,20160725,150100,106.13,106.13,106.12,106.13
USDJPY,20160725,150200,106.12,106.13,106.11,106.13
USDJPY,20160725,150300,106.13,106.13,106.12,106.12
USDJPY,20160725,150400,106.12,106.12,106.11,106.12
USDJPY,20160725,150500,106.12,106.12,106.12,106.12
USDJPY,20160725,150600,106.12,106.14,106.12,106.14
USDJPY,20160725,150700,106.15,106.16,106.15,106.16
USDJPY,20160725,150800,106.15,106.16,106.15,106.16
USDJPY,20160725,150900,106.15,106.16,106.15,106.15
USDJPY,20160725,151000,106.16,106.16,106.16,106.16
USDJPY,20160725,151100,106.16,106.17,106.16,106.17
USDJPY,20160725,151200,106.18,106.18,106.18,106.18
USDJPY,20160725,151300,106.18,106.18,106.16,106.16
USDJPY,20160725,151400,106.15,106.17,106.15,106.16
USDJPY,20160725,151500,106.16,106.16,106.15,106.15
USDJPY,20160725,151600,106.15,106.16,106.15,106.15
USDJPY,20160725,151700,106.16,106.16,106.16,106.16
USDJPY,20160725,151800,106.15,106.16,106.15,106.16
USDJPY,20160725,151900,106.16,106.17,106.16,106.17
USDJPY,20160725,152000,106.17,106.18,106.17,106.17
USDJPY,20160725,152100,106.17,106.17,106.17,106.17
USDJPY,20160725,152200,106.16,106.17,106.16,106.17
USDJPY,20160725,152300,106.16,106.17,106.16,106.16
USDJPY,20160725,152400,106.16,106.17,106.16,106.17
USDJPY,20160725,152500,106.17,106.17,106.16,106.16
USDJPY,20160725,152600,106.16,106.16,106.16,106.16
USDJPY,20160725,152700,106.16,106.16,106.16,106.16
USDJPY,20160725,152800,106.16,106.16,106.16,106.16
USDJPY,20160725,152900,106.16,106.16,106.14,106.14
USDJPY,20160725,153000,106.14,106.14,106.13,106.13
USDJPY,20160725,153100,106.14,106.15,106.13,106.13
USDJPY,20160725,153200,106.12,106.14,106.12,106.14
USDJPY,20160725,153300,106.15,106.15,106.14,106.14
USDJPY,20160725,153400,106.13,106.13,106.11,106.12
USDJPY,20160725,153500,106.11,106.11,106.09,106.10
USDJPY,20160725,153600,106.09,106.09,106.04,106.04
USDJPY,20160725,153700,106.05,106.07,106.04,106.07
USDJPY,20160725,153800,106.07,106.08,106.05,106.05
USDJPY,20160725,153900,106.04,106.05,106.03,106.04
USDJPY,20160725,154000,106.04,106.05,106.04,106.05
USDJPY,20160725,154100,106.04,106.05,106.03,106.05
USDJPY,20160725,154200,106.04,106.05,106.04,106.04
USDJPY,20160725,154300,106.05,106.09,106.05,106.09
USDJPY,20160725,154400,106.08,106.10,106.07,106.08
USDJPY,20160725,154500,106.09,106.12,106.09,106.12
USDJPY,20160725,154600,106.13,106.13,106.10,106.11
USDJPY,20160725,154700,106.10,106.11,106.10,106.10
USDJPY,20160725,154800,106.11,106.12,106.10,106.10
USDJPY,20160725,154900,106.09,106.09,106.06,106.08
USDJPY,20160725,155000,106.08,106.11,106.08,106.10
USDJPY,20160725,155100,106.09,106.10,106.09,106.10
USDJPY,20160725,155200,106.10,106.10,106.08,106.09
USDJPY,20160725,155300,106.09,106.10,106.09,106.09
USDJPY,20160725,155400,106.10,106.11,106.09,106.11
USDJPY,20160725,155500,106.10,106.11,106.10,106.10
USDJPY,20160725,155600,106.11,106.11,106.11,106.11
USDJPY,20160725,155700,106.12,106.12,106.10,106.10
USDJPY,20160725,155800,106.11,106.11,106.09,106.10
USDJPY,20160725,155900,106.11,106.11,106.10,106.11
USDJPY,20160725,160000,106.12,106.12,106.10,106.12
USDJPY,20160725,160100,106.11,106.12,106.10,106.12
USDJPY,20160725,160200,106.13,106.13,106.13,106.13
USDJPY,20160725,160300,106.12,106.12,106.11,106.12
USDJPY,20160725,160400,106.11,106.12,106.10,106.11
USDJPY,20160725,160500,106.11,106.11,106.10,106.10
USDJPY,20160725,160600,106.10,106.10,106.06,106.06
USDJPY,20160725,160700,106.05,106.06,106.04,106.06
USDJPY,20160725,160800,106.05,106.07,106.05,106.06
USDJPY,20160725,160900,106.06,106.06,106.06,106.06
USDJPY,20160725,161000,106.07,106.08,106.07,106.07
USDJPY,20160725,161100,106.07,106.07,106.06,106.06
USDJPY,20160725,161200,106.07,106.07,106.04,106.05
USDJPY,20160725,161300,106.04,106.05,106.04,106.04
USDJPY,20160725,161400,106.04,106.04,106.04,106.04
USDJPY,20160725,161500,106.03,106.03,105.95,105.98
USDJPY,20160725,161600,105.98,105.98,105.96,105.98
USDJPY,20160725,161700,105.97,105.98,105.94,105.96
USDJPY,20160725,161800,105.97,106.00,105.96,106.00
USDJPY,20160725,161900,105.99,106.00,105.99,106.00
USDJPY,20160725,162000,106.00,106.00,105.96,105.96
USDJPY,20160725,162100,105.97,105.97,105.95,105.96
USDJPY,20160725,162200,105.96,105.98,105.96,105.97
USDJPY,20160725,162300,105.98,105.98,105.97,105.97
USDJPY,20160725,162400,105.97,105.98,105.97,105.97
USDJPY,20160725,162500,105.97,105.97,105.92,105.92
USDJPY,20160725,162600,105.93,105.96,105.93,105.96
USDJPY,20160725,162700,105.97,105.99,105.96,105.97
USDJPY,20160725,162800,105.96,105.98,105.96,105.97
USDJPY,20160725,162900,105.97,105.97,105.96,105.96
USDJPY,20160725,163000,105.96,105.97,105.90,105.92
USDJPY,20160725,163100,105.91,105.94,105.91,105.93
USDJPY,20160725,163200,105.93,105.94,105.93,105.94
USDJPY,20160725,163300,105.94,105.94,105.92,105.92
USDJPY,20160725,163400,105.93,105.94,105.92,105.94
USDJPY,20160725,163500,105.95,105.96,105.94,105.96
USDJPY,20160725,163600,105.97,105.99,105.96,105.99
USDJPY,20160725,163700,105.99,105.99,105.98,105.99
USDJPY,20160725,163800,106.00,106.00,105.99,105.99
USDJPY,20160725,163900,106.00,106.01,106.00,106.00
USDJPY,20160725,164000,106.00,106.02,106.00,106.02
USDJPY,20160725,164100,106.03,106.04,106.02,106.04
USDJPY,20160725,164200,106.03,106.04,106.03,106.04
USDJPY,20160725,164300,106.04,106.04,106.03,106.03
USDJPY,20160725,164400,106.02,106.03,106.01,106.01
USDJPY,20160725,164500,106.02,106.02,105.99,105.99
USDJPY,20160725,164600,105.99,106.02,105.99,106.02
USDJPY,20160725,164700,106.02,106.04,106.02,106.03
USDJPY,20160725,164800,106.04,106.05,106.03,106.03
USDJPY,20160725,164900,106.03,106.03,106.03,106.03
USDJPY,20160725,165000,106.02,106.03,106.02,106.03
USDJPY,20160725,165100,106.02,106.04,106.01,106.04
USDJPY,20160725,165200,106.05,106.05,106.03,106.05
USDJPY,20160725,165300,106.05,106.08,106.04,106.07
USDJPY,20160725,165400,106.08,106.09,106.06,106.07
USDJPY,20160725,165500,106.07,106.08,106.06,106.08
USDJPY,20160725,165600,106.07,106.07,106.06,106.06
USDJPY,20160725,165700,106.06,106.09,106.06,106.08
USDJPY,20160725,165800,106.09,106.10,106.07,106.07
USDJPY,20160725,165900,106.08,106.08,106.02,106.04
USDJPY,20160725,170000,106.05,106.06,106.05,106.06
USDJPY,20160725,170100,106.05,106.08,106.05,106.05
USDJPY,20160725,170200,106.06,106.07,106.04,106.05
USDJPY,20160725,170300,106.06,106.08,106.06,106.06
USDJPY,20160725,170400,106.07,106.07,106.04,106.05
USDJPY,20160725,170500,106.04,106.05,106.03,106.05
USDJPY,20160725,170600,106.04,106.06,106.04,106.05
USDJPY,20160725,170700,106.04,106.05,106.04,106.04
USDJPY,20160725,170800,106.03,106.04,106.02,106.02
USDJPY,20160725,170900,106.01,106.02,106.01,106.01
USDJPY,20160725,171000,106.02,106.03,106.02,106.03
USDJPY,20160725,171100,106.03,106.04,106.03,106.03
USDJPY,20160725,171200,106.04,106.04,106.02,106.02
USDJPY,20160725,171300,106.03,106.03,106.02,106.02
USDJPY,20160725,171400,106.02,106.02,106.01,106.02
USDJPY,20160725,171500,106.03,106.03,106.02,106.03
USDJPY,20160725,171600,106.02,106.05,106.01,106.04
USDJPY,20160725,171700,106.05,106.07,106.05,106.07
USDJPY,20160725,171800,106.06,106.06,106.06,106.06
USDJPY,20160725,171900,106.06,106.07,106.06,106.06
USDJPY,20160725,172000,106.07,106.08,106.06,106.08
USDJPY,20160725,172100,106.07,106.07,106.05,106.05
USDJPY,20160725,172200,106.06,106.07,106.05,106.07
USDJPY,20160725,172300,106.08,106.10,106.08,106.08
USDJPY,20160725,172400,106.08,106.10,106.08,106.10
USDJPY,20160725,172500,106.11,106.14,106.11,106.13
USDJPY,20160725,172600,106.12,106.12,106.11,106.11
USDJPY,20160725,172700,106.12,106.12,106.10,106.11
USDJPY,20160725,172800,106.10,106.11,106.09,106.10
USDJPY,20160725,172900,106.11,106.14,106.11,106.14
USDJPY,20160725,173000,106.14,106.14,106.11,106.11
USDJPY,20160725,173100,106.11,106.12,106.10,106.11
USDJPY,20160725,173200,106.10,106.11,106.09,106.10
USDJPY,20160725,173300,106.09,106.10,106.09,106.09
USDJPY,20160725,173400,106.09,106.09,106.07,106.08
USDJPY,20160725,173500,106.08,106.09,106.08,106.09
USDJPY,20160725,173600,106.08,106.08,106.07,106.07
USDJPY,20160725,173700,106.06,106.07,106.06,106.06
USDJPY,20160725,173800,106.07,106.07,106.06,106.07
USDJPY,20160725,173900,106.06,106.06,106.06,106.06
USDJPY,20160725,174000,106.06,106.06,106.06,106.06
USDJPY,20160725,174100,106.06,106.06,106.05,106.05
USDJPY,20160725,174200,106.05,106.05,106.04,106.04
USDJPY,20160725,174300,106.05,106.06,106.04,106.04
USDJPY,20160725,174400,106.05,106.05,106.05,106.05
USDJPY,20160725,174500,106.04,106.04,106.03,106.03
USDJPY,20160725,174600,106.04,106.05,106.03,106.05
USDJPY,20160725,174700,106.05,106.05,106.04,106.04
USDJPY,20160725,174800,106.03,106.04,106.02,106.04
USDJPY,20160725,174900,106.03,106.03,106.03,106.03
USDJPY,20160725,175000,106.04,106.04,106.02,106.02
USDJPY,20160725,175100,106.02,106.03,106.02,106.03
USDJPY,20160725,175200,106.03,106.04,106.03,106.04
USDJPY,20160725,175300,106.03,106.04,106.03,106.04
USDJPY,20160725,175400,106.03,106.03,106.03,106.03
USDJPY,20160725,175500,106.03,106.03,106.02,106.02
USDJPY,20160725,175600,106.01,106.04,106.01,106.04
USDJPY,20160725,175700,106.04,106.04,106.03,106.04
USDJPY,20160725,175800,106.04,106.04,106.03,106.03
USDJPY,20160725,175900,106.02,106.03,106.01,106.01
USDJPY,20160725,180000,106.01,106.02,106.00,106.00
USDJPY,20160725,180100,106.01,106.01,105.98,105.98
USDJPY,20160725,180200,105.97,106.00,105.97,105.99
USDJPY,20160725,180300,106.00,106.00,105.99,105.99
USDJPY,20160725,180400,105.99,106.00,105.99,106.00
USDJPY,20160725,180500,106.00,106.01,106.00,106.01
USDJPY,20160725,180600,106.01,106.01,106.00,106.01
USDJPY,20160725,180700,106.01,106.02,106.01,106.01
USDJPY,20160725,180800,106.01,106.01,106.00,106.00
USDJPY,20160725,180900,105.99,105.99,105.99,105.99
USDJPY,20160725,181000,106.00,106.00,105.99,105.99
USDJPY,20160725,181100,105.99,105.99,105.99,105.99
USDJPY,20160725,181200,105.99,105.99,105.97,105.98
USDJPY,20160725,181300,105.98,105.98,105.98,105.98
USDJPY,20160725,181400,105.98,105.98,105.98,105.98
USDJPY,20160725,181500,105.98,105.98,105.98,105.98
USDJPY,20160725,181600,105.98,105.98,105.98,105.98
USDJPY,20160725,181700,105.98,105.99,105.98,105.98
USDJPY,20160725,181800,105.98,105.99,105.98,105.99
USDJPY,20160725,181900,105.99,105.99,105.98,105.98
USDJPY,20160725,182000,105.97,105.97,105.95,105.95
USDJPY,20160725,182100,105.96,105.96,105.96,105.96
USDJPY,20160725,182200,105.96,105.96,105.95,105.96
USDJPY,20160725,182300,105.96,105.96,105.96,105.96
USDJPY,20160725,182400,105.95,105.96,105.95,105.96
USDJPY,20160725,182500,105.96,105.96,105.95,105.95
USDJPY,20160725,182600,105.95,105.95,105.94,105.94
USDJPY,20160725,182700,105.93,105.93,105.91,105.91
USDJPY,20160725,182800,105.92,105.92,105.92,105.92
USDJPY,20160725,182900,105.92,105.93,105.92,105.93
USDJPY,20160725,183000,105.93,105.93,105.90,105.90
USDJPY,20160725,183100,105.90,105.91,105.90,105.90
USDJPY,20160725,183200,105.89,105.89,105.85,105.87
USDJPY,20160725,183300,105.87,105.88,105.87,105.87
USDJPY,20160725,183400,105.87,105.88,105.87,105.88
USDJPY,20160725,183500,105.88,105.88,105.87,105.88
USDJPY,20160725,183600,105.87,105.87,105.86,105.86
USDJPY,20160725,183700,105.86,105.86,105.86,105.86
USDJPY,20160725,183800,105.85,105.86,105.83,105.83
USDJPY,20160725,183900,105.84,105.85,105.83,105.83
USDJPY,20160725,184000,105.84,105.85,105.83,105.83
USDJPY,20160725,184100,105.84,105.86,105.83,105.85
USDJPY,20160725,184200,105.84,105.85,105.83,105.84
USDJPY,20160725,184300,105.83,105.84,105.83,105.84
USDJPY,20160725,184400,105.84,105.84,105.84,105.84
USDJPY,20160725,184500,105.83,105.84,105.83,105.83
USDJPY,20160725,184600,105.84,105.85,105.84,105.85
USDJPY,20160725,184700,105.85,105.86,105.85,105.86
USDJPY,20160725,184800,105.85,105.85,105.85,105.85
USDJPY,20160725,184900,105.84,105.86,105.84,105.86
USDJPY,20160725,185000,105.86,105.87,105.86,105.87
USDJPY,20160725,185100,105.87,105.87,105.87,105.87
USDJPY,20160725,185200,105.87,105.87,105.86,105.86
USDJPY,20160725,185300,105.86,105.86,105.84,105.85
USDJPY,20160725,185400,105.85,105.86,105.85,105.86
USDJPY,20160725,185500,105.86,105.86,105.86,105.86
USDJPY,20160725,185600,105.85,105.86,105.85,105.86
USDJPY,20160725,185700,105.86,105.86,105.85,105.85
USDJPY,20160725,185800,105.85,105.85,105.85,105.85
USDJPY,20160725,185900,105.84,105.85,105.84,105.84
USDJPY,20160725,190000,105.84,105.84,105.84,105.84
USDJPY,20160725,190100,105.83,105.83,105.83,105.83
USDJPY,20160725,190200,105.82,105.83,105.81,105.83
USDJPY,20160725,190300,105.82,105.83,105.81,105.83
USDJPY,20160725,190400,105.84,105.84,105.84,105.84
USDJPY,20160725,190500,105.84,105.84,105.82,105.82
USDJPY,20160725,190600,105.83,105.84,105.83,105.84
USDJPY,20160725,190700,105.84,105.84,105.84,105.84
USDJPY,20160725,190800,105.84,105.84,105.84,105.84
USDJPY,20160725,190900,105.84,105.84,105.84,105.84
USDJPY,20160725,191000,105.84,105.86,105.84,105.85
USDJPY,20160725,191100,105.86,105.86,105.84,105.84
USDJPY,20160725,191200,105.84,105.85,105.84,105.85
USDJPY,20160725,191300,105.85,105.86,105.85,105.86
USDJPY,20160725,191400,105.86,105.87,105.86,105.86
USDJPY,20160725,191500,105.86,105.86,105.85,105.85
USDJPY,20160725,191600,105.85,105.85,105.85,105.85
USDJPY,20160725,191700,105.85,105.86,105.84,105.86
USDJPY,20160725,191800,105.86,105.86,105.86,105.86
USDJPY,20160725,191900,105.85,106.03,105.85,105.99
USDJPY,20160725,192000,106.00,106.02,105.95,106.00
USDJPY,20160725,192100,105.99,106.06,105.99,106.04
USDJPY,20160725,192200,106.05,106.12,106.05,106.10
USDJPY,20160725,192300,106.09,106.09,106.06,106.08
USDJPY,20160725,192400,106.09,106.09,106.06,106.07
USDJPY,20160725,192500,106.06,106.07,106.06,106.06
USDJPY,20160725,192600,106.07,106.08,106.05,106.05
USDJPY,20160725,192700,106.06,106.06,106.06,106.06
USDJPY,20160725,192800,106.06,106.08,106.06,106.07
USDJPY,20160725,192900,106.06,106.07,106.06,106.07
USDJPY,20160725,193000,106.07,106.08,106.06,106.06
USDJPY,20160725,193100,106.05,106.07,106.05,106.07
USDJPY,20160725,193200,106.06,106.06,106.03,106.03
USDJPY,20160725,193300,106.03,106.03,105.97,105.99
USDJPY,20160725,193400,106.00,106.00,105.98,105.98
USDJPY,20160725,193500,105.99,105.99,105.94,105.94
USDJPY,20160725,193600,105.93,105.93,105.88,105.88
USDJPY,20160725,193700,105.89,105.90,105.88,105.89
USDJPY,20160725,193800,105.88,105.89,105.88,105.88
USDJPY,20160725,193900,105.88,105.90,105.88,105.90
USDJPY,20160725,194000,105.91,105.91,105.90,105.91
USDJPY,20160725,194100,105.91,105.91,105.91,105.91
USDJPY,20160725,194200,105.90,105.91,105.88,105.89
USDJPY,20160725,194300,105.88,105.88,105.85,105.87
USDJPY,20160725,194400,105.87,105.88,105.87,105.87
USDJPY,20160725,194500,105.87,105.87,105.87,105.87
USDJPY,20160725,194600,105.87,105.87,105.87,105.87
USDJPY,20160725,194700,105.87,105.88,105.86,105.86
USDJPY,20160725,194800,105.86,105.86,105.83,105.83
USDJPY,20160725,194900,105.82,105.82,105.82,105.82
USDJPY,20160725,195000,105.81,105.82,105.80,105.80
USDJPY,20160725,195100,105.81,105.82,105.81,105.82
USDJPY,20160725,195200,105.82,105.84,105.82,105.83
USDJPY,20160725,195300,105.83,105.84,105.83,105.84
USDJPY,20160725,195400,105.84,105.84,105.83,105.83
USDJPY,20160725,195500,105.83,105.83,105.81,105.81
USDJPY,20160725,195600,105.80,105.80,105.80,105.80
USDJPY,20160725,195700,105.80,105.81,105.80,105.81
USDJPY,20160725,195800,105.82,105.82,105.81,105.81
USDJPY,20160725,195900,105.81,105.81,105.80,105.80
USDJPY,20160725,200000,105.81,105.81,105.80,105.80
USDJPY,20160725,200100,105.81,105.81,105.81,105.81
USDJPY,20160725,200200,105.81,105.81,105.78,105.78
USDJPY,20160725,200300,105.78,105.79,105.78,105.79
USDJPY,20160725,200400,105.79,105.79,105.77,105.78
USDJPY,20160725,200500,105.78,105.80,105.78,105.80
USDJPY,20160725,200600,105.81,105.81,105.81,105.81
USDJPY,20160725,200700,105.81,105.81,105.80,105.80
USDJPY,20160725,200800,105.79,105.80,105.78,105.80
USDJPY,20160725,200900,105.80,105.81,105.80,105.81
USDJPY,20160725,201000,105.80,105.81,105.80,105.81
USDJPY,20160725,201100,105.81,105.81,105.81,105.81
USDJPY,20160725,201200,105.80,105.81,105.79,105.79
USDJPY,20160725,201300,105.80,105.81,105.80,105.81
USDJPY,20160725,201400,105.82,105.82,105.80,105.80
USDJPY,20160725,201500,105.80,105.80,105.78,105.78
USDJPY,20160725,201600,105.77,105.78,105.77,105.78
USDJPY,20160725,201700,105.77,105.77,105.74,105.75
USDJPY,20160725,201800,105.75,105.75,105.75,105.75
USDJPY,20160725,201900,105.75,105.75,105.74,105.74
USDJPY,20160725,202000,105.75,105.75,105.73,105.73
USDJPY,20160725,202100,105.74,105.74,105.74,105.74
USDJPY,20160725,202200,105.74,105.75,105.74,105.74
USDJPY,20160725,202300,105.75,105.75,105.74,105.74
USDJPY,20160725,202400,105.74,105.74,105.73,105.73
USDJPY,20160725,202500,105.73,105.74,105.73,105.74
USDJPY,20160725,202600,105.74,105.74,105.72,105.72
USDJPY,20160725,202700,105.73,105.75,105.73,105.74
USDJPY,20160725,202800,105.73,105.74,105.73,105.73
USDJPY,20160725,202900,105.73,105.74,105.73,105.74
USDJPY,20160725,203000,105.73,105.74,105.73,105.74
USDJPY,20160725,203100,105.74,105.74,105.72,105.73
USDJPY,20160725,203200,105.73,105.74,105.73,105.74
USDJPY,20160725,203300,105.74,105.74,105.73,105.73
USDJPY,20160725,203400,105.73,105.74,105.73,105.74
USDJPY,20160725,203500,105.74,105.74,105.74,105.74
USDJPY,20160725,203600,105.75,105.77,105.75,105.76
USDJPY,20160725,203700,105.75,105.76,105.75,105.76
USDJPY,20160725,203800,105.77,105.78,105.76,105.76
USDJPY,20160725,203900,105.76,105.76,105.76,105.76
USDJPY,20160725,204000,105.76,105.77,105.76,105.76
USDJPY,20160725,204100,105.77,105.77,105.76,105.76
USDJPY,20160725,204200,105.76,105.76,105.76,105.76
USDJPY,20160725,204300,105.76,105.76,105.75,105.75
USDJPY,20160725,204400,105.75,105.76,105.75,105.76
USDJPY,20160725,204500,105.76,105.76,105.75,105.76
USDJPY,20160725,204600,105.76,105.77,105.76,105.77
USDJPY,20160725,204700,105.77,105.77,105.76,105.76
USDJPY,20160725,204800,105.76,105.76,105.76,105.76
USDJPY,20160725,204900,105.76,105.76,105.76,105.76
USDJPY,20160725,205000,105.76,105.78,105.76,105.78
USDJPY,20160725,205100,105.78,105.79,105.78,105.78
USDJPY,20160725,205200,105.78,105.78,105.78,105.78
USDJPY,20160725,205300,105.78,105.78,105.78,105.78
USDJPY,20160725,205400,105.79,105.79,105.78,105.78
USDJPY,20160725,205500,105.78,105.79,105.78,105.79
USDJPY,20160725,205600,105.79,105.79,105.79,105.79
USDJPY,20160725,205700,105.79,105.80,105.79,105.79
USDJPY,20160725,205800,105.79,105.80,105.79,105.80
USDJPY,20160725,205900,105.79,105.83,105.79,105.83
USDJPY,20160725,210000,105.82,105.82,105.80,105.81
USDJPY,20160725,210100,105.81,105.82,105.81,105.82
USDJPY,20160725,210200,105.83,105.83,105.83,105.83
USDJPY,20160725,210300,105.82,105.83,105.82,105.83
USDJPY,20160725,210400,105.83,105.83,105.83,105.83
USDJPY,20160725,210500,105.83,105.83,105.83,105.83
USDJPY,20160725,210600,105.83,105.84,105.83,105.84
USDJPY,20160725,210700,105.84,105.84,105.83,105.83
USDJPY,20160725,210800,105.83,105.83,105.83,105.83
USDJPY,20160725,210900,105.83,105.83,105.83,105.83
USDJPY,20160725,211000,105.83,105.83,105.79,105.80
USDJPY,20160725,211100,105.79,105.80,105.79,105.80
USDJPY,20160725,211200,105.80,105.80,105.79,105.79
USDJPY,20160725,211300,105.80,105.80,105.79,105.80
USDJPY,20160725,211400,105.81,105.81,105.80,105.81
USDJPY,20160725,211500,105.80,105.80,105.80,105.80
USDJPY,20160725,211600,105.80,105.80,105.80,105.80
USDJPY,20160725,211700,105.80,105.81,105.80,105.80
USDJPY,20160725,211800,105.80,105.80,105.80,105.80
USDJPY,20160725,211900,105.80,105.80,105.80,105.80
USDJPY,20160725,212000,105.80,105.80,105.80,105.80
USDJPY,20160725,212100,105.79,105.79,105.78,105.78
USDJPY,20160725,212200,105.79,105.80,105.79,105.79
USDJPY,20160725,212300,105.78,105.78,105.75,105.75
USDJPY,20160725,212400,105.76,105.77,105.76,105.76
USDJPY,20160725,212500,105.76,105.76,105.76,105.76
USDJPY,20160725,212600,105.76,105.76,105.76,105.76
USDJPY,20160725,212700,105.76,105.76,105.76,105.76
USDJPY,20160725,212800,105.76,105.77,105.76,105.77
USDJPY,20160725,212900,105.78,105.78,105.78,105.78
USDJPY,20160725,213000,105.78,105.79,105.78,105.79
USDJPY,20160725,213100,105.79,105.79,105.78,105.79
USDJPY,20160725,213200,105.78,105.79,105.78,105.79
USDJPY,20160725,213300,105.78,105.78,105.78,105.78
USDJPY,20160725,213400,105.78,105.79,105.78,105.78
USDJPY,20160725,213500,105.78,105.80,105.78,105.80
USDJPY,20160725,213600,105.79,105.79,105.78,105.78
USDJPY,20160725,213700,105.78,105.79,105.78,105.78
USDJPY,20160725,213800,105.79,105.79,105.78,105.79
USDJPY,20160725,213900,105.78,105.79,105.78,105.79
USDJPY,20160725,214000,105.79,105.79,105.79,105.79
USDJPY,20160725,214100,105.79,105.79,105.79,105.79
USDJPY,20160725,214200,105.78,105.78,105.78,105.78
USDJPY,20160725,214300,105.78,105.78,105.78,105.78
USDJPY,20160725,214400,105.78,105.78,105.78,105.78
USDJPY,20160725,214500,105.78,105.78,105.78,105.78
USDJPY,20160725,214600,105.78,105.78,105.78,105.78
USDJPY,20160725,214700,105.78,105.78,105.78,105.78
USDJPY,20160725,214800,105.78,105.78,105.78,105.78
USDJPY,20160725,214900,105.78,105.78,105.77,105.77
USDJPY,20160725,215000,105.77,105.77,105.77,105.77
USDJPY,20160725,215100,105.77,105.77,105.77,105.77
USDJPY,20160725,215200,105.77,105.77,105.77,105.77
USDJPY,20160725,215300,105.77,105.77,105.77,105.77
USDJPY,20160725,215400,105.77,105.77,105.76,105.76
USDJPY,20160725,215500,105.75,105.75,105.73,105.74
USDJPY,20160725,215600,105.75,105.76,105.75,105.76
USDJPY,20160725,215700,105.76,105.76,105.76,105.76
USDJPY,20160725,215800,105.76,105.76,105.75,105.76
USDJPY,20160725,215900,105.75,105.77,105.75,105.77
USDJPY,20160725,220000,105.76,105.77,105.76,105.76
USDJPY,20160725,220100,105.75,105.76,105.73,105.76
USDJPY,20160725,220200,105.76,105.77,105.76,105.77
USDJPY,20160725,220300,105.77,105.78,105.77,105.78
USDJPY,20160725,220400,105.79,105.80,105.79,105.79
USDJPY,20160725,220500,105.80,105.80,105.80,105.80
USDJPY,20160725,220600,105.79,105.80,105.79,105.80
USDJPY,20160725,220700,105.80,105.80,105.80,105.80
USDJPY,20160725,220800,105.80,105.80,105.78,105.78
USDJPY,20160725,220900,105.78,105.78,105.77,105.77
USDJPY,20160725,221000,105.77,105.77,105.77,105.77
USDJPY,20160725,221100,105.78,105.78,105.77,105.77
USDJPY,20160725,221200,105.77,105.77,105.77,105.77
USDJPY,20160725,221300,105.77,105.78,105.77,105.78
USDJPY,20160725,221400,105.77,105.77,105.77,105.77
USDJPY,20160725,221500,105.77,105.78,105.77,105.78
USDJPY,20160725,221600,105.77,105.77,105.77,105.77
USDJPY,20160725,221700,105.77,105.77,105.77,105.77
USDJPY,20160725,221800,105.77,105.77,105.77,105.77
USDJPY,20160725,221900,105.77,105.78,105.77,105.77
USDJPY,20160725,222000,105.77,105.77,105.77,105.77
USDJPY,20160725,222100,105.78,105.79,105.78,105.79
USDJPY,20160725,222200,105.79,105.79,105.77,105.78
USDJPY,20160725,222300,105.78,105.78,105.78,105.78
USDJPY,20160725,222400,105.78,105.78,105.77,105.77
USDJPY,20160725,222500,105.77,105.77,105.77,105.77
USDJPY,20160725,222600,105.77,105.78,105.77,105.78
USDJPY,20160725,222700,105.78,105.78,105.78,105.78
USDJPY,20160725,222800,105.78,105.78,105.77,105.77
USDJPY,20160725,222900,105.78,105.78,105.78,105.78
USDJPY,20160725,223000,105.78,105.78,105.77,105.78
USDJPY,20160725,223100,105.77,105.78,105.77,105.78
USDJPY,20160725,223200,105.78,105.78,105.78,105.78
USDJPY,20160725,223300,105.78,105.78,105.78,105.78
USDJPY,20160725,223400,105.78,105.79,105.78,105.79
USDJPY,20160725,223500,105.80,105.80,105.80,105.80
USDJPY,20160725,223600,105.80,105.80,105.80,105.80
USDJPY,20160725,223700,105.79,105.79,105.79,105.79
USDJPY,20160725,223800,105.79,105.80,105.79,105.80
USDJPY,20160725,223900,105.80,105.80,105.80,105.80
USDJPY,20160725,224000,105.80,105.80,105.80,105.80
USDJPY,20160725,224100,105.79,105.80,105.78,105.78
USDJPY,20160725,224200,105.79,105.80,105.79,105.79
USDJPY,20160725,224300,105.78,105.78,105.78,105.78
USDJPY,20160725,224400,105.78,105.78,105.78,105.78
USDJPY,20160725,224500,105.78,105.78,105.78,105.78
USDJPY,20160725,224600,105.78,105.78,105.78,105.78
USDJPY,20160725,224700,105.78,105.78,105.78,105.78
USDJPY,20160725,224800,105.77,105.78,105.77,105.78
USDJPY,20160725,224900,105.78,105.78,105.78,105.78
USDJPY,20160725,225000,105.78,105.78,105.77,105.77
USDJPY,20160725,225100,105.77,105.78,105.77,105.78
USDJPY,20160725,225200,105.78,105.78,105.77,105.77
USDJPY,20160725,225300,105.77,105.78,105.77,105.78
USDJPY,20160725,225400,105.77,105.78,105.77,105.78
USDJPY,20160725,225500,105.77,105.77,105.77,105.77
USDJPY,20160725,225600,105.77,105.78,105.77,105.78
USDJPY,20160725,225700,105.78,105.79,105.78,105.78
USDJPY,20160725,225800,105.78,105.79,105.78,105.79
USDJPY,20160725,225900,105.79,105.79,105.78,105.79
USDJPY,20160725,230000,105.79,105.79,105.79,105.79
USDJPY,20160725,230100,105.79,105.79,105.79,105.79
USDJPY,20160725,230200,105.79,105.79,105.79,105.79
USDJPY,20160725,230300,105.79,105.80,105.79,105.80
USDJPY,20160725,230400,105.80,105.80,105.79,105.79
USDJPY,20160725,230500,105.79,105.79,105.79,105.79
USDJPY,20160725,230600,105.80,105.81,105.80,105.81
USDJPY,20160725,230700,105.80,105.80,105.80,105.80
USDJPY,20160725,230800,105.80,105.80,105.80,105.80
USDJPY,20160725,230900,105.80,105.80,105.80,105.80
USDJPY,20160725,231000,105.80,105.80,105.80,105.80
USDJPY,20160725,231100,105.80,105.81,105.80,105.81
USDJPY,20160725,231200,105.80,105.81,105.80,105.81
USDJPY,20160725,231300,105.81,105.81,105.81,105.81
USDJPY,20160725,231400,105.81,105.81,105.81,105.81
USDJPY,20160725,231500,105.81,105.82,105.81,105.82
USDJPY,20160725,231600,105.83,105.83,105.83,105.83
USDJPY,20160725,231700,105.83,105.83,105.82,105.83
USDJPY,20160725,231800,105.82,105.83,105.82,105.83
USDJPY,20160725,231900,105.83,105.83,105.82,105.83
USDJPY,20160725,232000,105.83,105.83,105.82,105.82
USDJPY,20160725,232100,105.82,105.83,105.82,105.82
USDJPY,20160725,232200,105.82,105.82,105.82,105.82
USDJPY,20160725,232300,105.82,105.82,105.82,105.82
USDJPY,20160725,232400,105.82,105.82,105.82,105.82
USDJPY,20160725,232500,105.82,105.83,105.82,105.83
USDJPY,20160725,232600,105.83,105.83,105.83,105.83
USDJPY,20160725,232700,105.83,105.83,105.82,105.82
USDJPY,20160725,232800,105.82,105.83,105.82,105.82
USDJPY,20160725,232900,105.82,105.82,105.82,105.82
USDJPY,20160725,233000,105.83,105.83,105.82,105.83
USDJPY,20160725,233100,105.82,105.82,105.82,105.82
USDJPY,20160725,233200,105.82,105.82,105.82,105.82
USDJPY,20160725,233300,105.82,105.82,105.82,105.82
USDJPY,20160725,233400,105.82,105.82,105.82,105.82
USDJPY,20160725,233500,105.82,105.82,105.82,105.82
USDJPY,20160725,233600,105.82,105.83,105.82,105.83
USDJPY,20160725,233700,105.83,105.83,105.83,105.83
USDJPY,20160725,233800,105.83,105.83,105.83,105.83
USDJPY,20160725,233900,105.83,105.83,105.83,105.83
USDJPY,20160725,234000,105.83,105.83,105.83,105.83
USDJPY,20160725,234100,105.83,105.83,105.83,105.83
USDJPY,20160725,234200,105.82,105.82,105.82,105.82
USDJPY,20160725,234300,105.82,105.82,105.81,105.81
USDJPY,20160725,234400,105.80,105.80,105.77,105.79
USDJPY,20160725,234500,105.79,105.79,105.79,105.79
USDJPY,20160725,234600,105.79,105.79,105.77,105.78
USDJPY,20160725,234700,105.79,105.81,105.79,105.81
USDJPY,20160725,234800,105.82,105.82,105.81,105.82
USDJPY,20160725,234900,105.82,105.82,105.81,105.82
USDJPY,20160725,235000,105.81,105.82,105.80,105.80
USDJPY,20160725,235100,105.80,105.80,105.79,105.80
USDJPY,20160725,235200,105.80,105.80,105.79,105.79
USDJPY,20160725,235300,105.80,105.80,105.79,105.80
USDJPY,20160725,235400,105.80,105.82,105.80,105.82
USDJPY,20160725,235500,105.81,105.82,105.81,105.81
USDJPY,20160725,235600,105.81,105.81,105.81,105.81
USDJPY,20160725,235700,105.81,105.82,105.81,105.82
USDJPY,20160725,235800,105.82,105.82,105.82,105.82
USDJPY,20160725,235900,105.82,105.82,105.82,105.82
USDJPY,20160726,000000,105.82,105.82,105.81,105.81
USDJPY,20160726,000100,105.82,105.82,105.81,105.81
USDJPY,20160726,000200,105.81,105.81,105.80,105.81
USDJPY,20160726,000300,105.80,105.81,105.80,105.81
USDJPY,20160726,000400,105.81,105.81,105.80,105.81
USDJPY,20160726,000500,105.81,105.82,105.81,105.82
USDJPY,20160726,000600,105.81,105.82,105.80,105.80
USDJPY,20160726,000700,105.81,105.81,105.80,105.81
USDJPY,20160726,000800,105.81,105.81,105.81,105.81
USDJPY,20160726,000900,105.81,105.81,105.81,105.81
USDJPY,20160726,001000,105.80,105.81,105.80,105.80
USDJPY,20160726,001100,105.81,105.82,105.80,105.82
USDJPY,20160726,001200,105.81,105.81,105.81,105.81
USDJPY,20160726,001300,105.81,105.82,105.81,105.82
USDJPY,20160726,001400,105.83,105.83,105.82,105.82
USDJPY,20160726,001500,105.82,105.82,105.82,105.82
USDJPY,20160726,001600,105.81,105.81,105.79,105.80
USDJPY,20160726,001700,105.80,105.80,105.80,105.80
USDJPY,20160726,001800,105.81,105.81,105.80,105.80
USDJPY,20160726,001900,105.80,105.80,105.80,105.80
USDJPY,20160726,002000,105.81,105.81,105.80,105.80
USDJPY,20160726,002100,105.80,105.81,105.80,105.81
USDJPY,20160726,002200,105.80,105.81,105.80,105.81
USDJPY,20160726,002300,105.80,105.83,105.80,105.83
USDJPY,20160726,002400,105.83,105.83,105.83,105.83
USDJPY,20160726,002500,105.82,105.82,105.82,105.82
USDJPY,20160726,002600,105.82,105.82,105.82,105.82
USDJPY,20160726,002700,105.82,105.82,105.81,105.81
USDJPY,20160726,002800,105.80,105.82,105.80,105.82
USDJPY,20160726,002900,105.83,105.83,105.82,105.83
USDJPY,20160726,003000,105.84,105.87,105.83,105.87
USDJPY,20160726,003100,105.86,105.86,105.85,105.85
USDJPY,20160726,003200,105.85,105.86,105.85,105.86
USDJPY,20160726,003300,105.87,105.87,105.86,105.86
USDJPY,20160726,003400,105.87,105.87,105.86,105.86
USDJPY,20160726,003500,105.86,105.86,105.85,105.85
USDJPY,20160726,003600,105.84,105.84,105.83,105.84
USDJPY,20160726,003700,105.83,105.83,105.81,105.81
USDJPY,20160726,003800,105.81,105.81,105.81,105.81
USDJPY,20160726,003900,105.81,105.82,105.81,105.81
USDJPY,20160726,004000,105.81,105.81,105.80,105.81
USDJPY,20160726,004100,105.81,105.81,105.81,105.81
USDJPY,20160726,004200,105.81,105.81,105.79,105.79
USDJPY,20160726,004300,105.79,105.80,105.79,105.80
USDJPY,20160726,004400,105.81,105.82,105.81,105.81
USDJPY,20160726,004500,105.81,105.81,105.80,105.80
USDJPY,20160726,004600,105.79,105.79,105.79,105.79
USDJPY,20160726,004700,105.79,105.79,105.79,105.79
USDJPY,20160726,004800,105.79,105.79,105.79,105.79
USDJPY,20160726,004900,105.80,105.80,105.80,105.80
USDJPY,20160726,005000,105.80,105.80,105.80,105.80
USDJPY,20160726,005100,105.80,105.82,105.80,105.82
USDJPY,20160726,005200,105.83,105.84,105.79,105.79
USDJPY,20160726,005300,105.79,105.79,105.78,105.78
USDJPY,20160726,005400,105.78,105.78,105.78,105.78
USDJPY,20160726,005500,105.78,105.78,105.75,105.75
USDJPY,20160726,005600,105.76,105.77,105.76,105.77
USDJPY,20160726,005700,105.77,105.79,105.77,105.79
USDJPY,20160726,005800,105.78,105.79,105.76,105.77
USDJPY,20160726,005900,105.76,105.78,105.75,105.77
USDJPY,20160726,010000,105.77,105.77,105.76,105.76
USDJPY,20160726,010100,105.77,105.77,105.73,105.73
USDJPY,20160726,010200,105.74,105.74,105.71,105.73
USDJPY,20160726,010300,105.74,105.75,105.74,105.74
USDJPY,20160726,010400,105.75,105.75,105.75,105.75
USDJPY,20160726,010500,105.74,105.75,105.74,105.74
USDJPY,20160726,010600,105.73,105.74,105.66,105.71
USDJPY,20160726,010700,105.70,105.72,105.68,105.72
USDJPY,20160726,010800,105.71,105.71,105.69,105.70
USDJPY,20160726,010900,105.70,105.70,105.70,105.70
USDJPY,20160726,011000,105.70,105.70,105.70,105.70
USDJPY,20160726,011100,105.71,105.71,105.71,105.71
USDJPY,20160726,011200,105.70,105.71,105.70,105.71
USDJPY,20160726,011300,105.71,105.71,105.71,105.71
USDJPY,20160726,011400,105.71,105.71,105.71,105.71
USDJPY,20160726,011500,105.71,105.72,105.71,105.71
USDJPY,20160726,011600,105.72,105.73,105.72,105.72
USDJPY,20160726,011700,105.72,105.72,105.72,105.72
USDJPY,20160726,011800,105.72,105.72,105.71,105.71
USDJPY,20160726,011900,105.70,105.70,105.67,105.69
USDJPY,20160726,012000,105.69,105.69,105.64,105.64
USDJPY,20160726,012100,105.65,105.65,105.65,105.65
USDJPY,20160726,012200,105.65,105.66,105.65,105.65
USDJPY,20160726,012300,105.65,105.68,105.65,105.66
USDJPY,20160726,012400,105.67,105.68,105.67,105.68
USDJPY,20160726,012500,105.69,105.69,105.68,105.68
USDJPY,20160726,012600,105.68,105.68,105.68,105.68
USDJPY,20160726,012700,105.68,105.68,105.67,105.67
USDJPY,20160726,012800,105.68,105.68,105.68,105.68
USDJPY,20160726,012900,105.68,105.68,105.68,105.68
USDJPY,20160726,013000,105.68,105.68,105.68,105.68
USDJPY,20160726,013100,105.68,105.68,105.68,105.68
USDJPY,20160726,013200,105.68,105.69,105.68,105.69
USDJPY,20160726,013300,105.70,105.72,105.70,105.71
USDJPY,20160726,013500,105.70,105.71,105.70,105.71
USDJPY,20160726,013600,105.70,105.71,105.70,105.71
USDJPY,20160726,013700,105.71,105.72,105.71,105.72
USDJPY,20160726,013800,105.71,105.71,105.70,105.70
USDJPY,20160726,013900,105.71,105.71,105.70,105.70
USDJPY,20160726,014000,105.71,105.71,105.69,105.69
USDJPY,20160726,014100,105.69,105.69,105.68,105.68
USDJPY,20160726,014200,105.68,105.68,105.68,105.68
USDJPY,20160726,014300,105.68,105.68,105.65,105.66
USDJPY,20160726,014400,105.65,105.67,105.65,105.67
USDJPY,20160726,014500,105.66,105.67,105.66,105.66
USDJPY,20160726,014600,105.67,105.67,105.66,105.66
USDJPY,20160726,014700,105.66,105.66,105.62,105.62
USDJPY,20160726,014800,105.61,105.61,105.59,105.60
USDJPY,20160726,014900,105.61,105.61,105.60,105.60
USDJPY,20160726,015000,105.59,105.60,105.56,105.56
USDJPY,20160726,015100,105.57,105.58,105.55,105.55
USDJPY,20160726,015200,105.56,105.57,105.56,105.57
USDJPY,20160726,015300,105.57,105.59,105.57,105.59
USDJPY,20160726,015400,105.58,105.58,105.57,105.57
USDJPY,20160726,015500,105.57,105.57,105.57,105.57
USDJPY,20160726,015600,105.57,105.58,105.57,105.58
USDJPY,20160726,015700,105.58,105.59,105.58,105.59
USDJPY,20160726,015800,105.59,105.59,105.56,105.56
USDJPY,20160726,015900,105.56,105.58,105.56,105.58
USDJPY,20160726,020000,105.57,105.58,105.57,105.58
USDJPY,20160726,020100,105.57,105.59,105.53,105.57
USDJPY,20160726,020200,105.58,105.60,105.57,105.60
USDJPY,20160726,020300,105.60,105.60,105.59,105.60
USDJPY,20160726,020400,105.59,105.62,105.59,105.62
USDJPY,20160726,020500,105.61,105.61,105.60,105.61
USDJPY,20160726,020600,105.62,105.62,105.58,105.58
USDJPY,20160726,020700,105.59,105.59,105.55,105.56
USDJPY,20160726,020800,105.57,105.58,105.56,105.56
USDJPY,20160726,020900,105.56,105.56,105.54,105.56
USDJPY,20160726,021000,105.57,105.58,105.57,105.57
USDJPY,20160726,021100,105.57,105.57,105.51,105.51
USDJPY,20160726,021200,105.52,105.53,105.44,105.45
USDJPY,20160726,021300,105.44,105.47,105.44,105.45
USDJPY,20160726,021400,105.44,105.44,105.23,105.32
USDJPY,20160726,021500,105.33,105.34,105.27,105.30
USDJPY,20160726,021600,105.29,105.31,105.28,105.28
USDJPY,20160726,021700,105.29,105.31,105.29,105.31
USDJPY,20160726,021800,105.30,105.32,105.29,105.32
USDJPY,20160726,021900,105.31,105.31,105.25,105.26
USDJPY,20160726,022000,105.25,105.25,105.19,105.22
USDJPY,20160726,022100,105.23,105.24,105.21,105.23
USDJPY,20160726,022200,105.22,105.23,105.19,105.22
USDJPY,20160726,022300,105.23,105.23,105.20,105.22
USDJPY,20160726,022400,105.21,105.25,105.20,105.25
USDJPY,20160726,022500,105.24,105.24,105.13,105.17
USDJPY,20160726,022600,105.16,105.16,105.11,105.13
USDJPY,20160726,022700,105.14,105.15,105.13,105.14
USDJPY,20160726,022800,105.13,105.13,105.10,105.11
USDJPY,20160726,022900,105.12,105.14,105.11,105.13
USDJPY,20160726,023000,105.14,105.16,105.14,105.15
USDJPY,20160726,023100,105.16,105.18,105.16,105.16
USDJPY,20160726,023200,105.15,105.16,105.15,105.16
USDJPY,20160726,023300,105.16,105.17,105.16,105.16
USDJPY,20160726,023400,105.15,105.15,105.13,105.13
USDJPY,20160726,023500,105.14,105.14,105.09,105.09
USDJPY,20160726,023600,105.08,105.08,105.04,105.05
USDJPY,20160726,023700,105.04,105.07,105.03,105.03
USDJPY,20160726,023800,105.04,105.04,104.98,105.01
USDJPY,20160726,023900,105.02,105.03,105.01,105.02
USDJPY,20160726,024000,105.03,105.04,104.98,105.03
USDJPY,20160726,024100,105.04,105.08,105.04,105.08
USDJPY,20160726,024200,105.09,105.10,105.08,105.08
USDJPY,20160726,024300,105.07,105.09,105.06,105.09
USDJPY,20160726,024400,105.08,105.14,105.08,105.14
USDJPY,20160726,024500,105.13,105.16,105.11,105.16
USDJPY,20160726,024600,105.15,105.15,105.11,105.13
USDJPY,20160726,024700,105.12,105.12,105.07,105.09
USDJPY,20160726,024800,105.08,105.11,105.08,105.11
USDJPY,20160726,024900,105.12,105.12,105.09,105.11
USDJPY,20160726,025000,105.10,105.11,105.06,105.09
USDJPY,20160726,025100,105.08,105.09,105.07,105.08
USDJPY,20160726,025200,105.07,105.08,105.05,105.05
USDJPY,20160726,025300,105.04,105.09,105.04,105.08
USDJPY,20160726,025400,105.09,105.09,105.06,105.09
USDJPY,20160726,025500,105.10,105.12,105.00,105.00
USDJPY,20160726,025600,105.03,105.04,104.98,105.04
USDJPY,20160726,025700,105.03,105.03,104.98,105.03
USDJPY,20160726,025800,105.04,105.07,105.04,105.05
USDJPY,20160726,025900,105.04,105.04,104.90,104.92
USDJPY,20160726,030000,104.91,104.96,104.91,104.92
USDJPY,20160726,030100,104.91,104.91,104.80,104.80
USDJPY,20160726,030200,104.81,104.83,104.78,104.82
USDJPY,20160726,030300,104.81,104.84,104.77,104.80
USDJPY,20160726,030400,104.82,104.83,104.80,104.82
USDJPY,20160726,030500,104.81,104.81,104.75,104.81
USDJPY,20160726,030600,104.81,104.85,104.81,104.85
USDJPY,20160726,030700,104.86,104.86,104.76,104.80
USDJPY,20160726,030800,104.81,104.83,104.80,104.80
USDJPY,20160726,030900,104.81,104.85,104.81,104.85
USDJPY,20160726,031000,104.84,104.86,104.83,104.86
USDJPY,20160726,031100,104.85,104.85,104.78,104.80
USDJPY,20160726,031200,104.81,104.85,104.81,104.83
USDJPY,20160726,031300,104.83,104.83,104.82,104.82
USDJPY,20160726,031400,104.82,104.86,104.81,104.85
USDJPY,20160726,031500,104.85,104.89,104.85,104.89
USDJPY,20160726,031600,104.90,104.91,104.88,104.88
USDJPY,20160726,031700,104.89,104.89,104.88,104.88
USDJPY,20160726,031800,104.89,104.90,104.89,104.90
USDJPY,20160726,031900,104.89,104.90,104.89,104.90
USDJPY,20160726,032000,104.90,104.92,104.90,104.92
USDJPY,20160726,032100,104.91,104.91,104.86,104.86
USDJPY,20160726,032200,104.87,104.89,104.87,104.89
USDJPY,20160726,032300,104.89,104.90,104.89,104.90
USDJPY,20160726,032400,104.90,104.90,104.89,104.89
USDJPY,20160726,032500,104.89,104.92,104.89,104.91
USDJPY,20160726,032600,104.92,104.93,104.90,104.90
USDJPY,20160726,032700,104.89,104.91,104.88,104.88
USDJPY,20160726,032800,104.89,104.92,104.89,104.91
USDJPY,20160726,032900,104.92,104.93,104.92,104.92
USDJPY,20160726,033000,104.93,104.93,104.90,104.92
USDJPY,20160726,033100,104.93,104.93,104.89,104.91
USDJPY,20160726,033200,104.92,104.93,104.92,104.92
USDJPY,20160726,033300,104.91,104.93,104.91,104.92
USDJPY,20160726,033400,104.93,104.96,104.93,104.94
USDJPY,20160726,033500,104.95,104.95,104.93,104.94
USDJPY,20160726,033600,104.95,104.95,104.94,104.95
USDJPY,20160726,033700,104.96,104.97,104.96,104.97
USDJPY,20160726,033800,104.97,104.97,104.95,104.95
USDJPY,20160726,033900,104.95,104.96,104.95,104.95
USDJPY,20160726,034000,104.96,104.96,104.95,104.96
USDJPY,20160726,034100,104.97,104.97,104.96,104.96
USDJPY,20160726,034200,104.95,104.97,104.94,104.96
USDJPY,20160726,034300,104.97,104.97,104.94,104.95
USDJPY,20160726,034400,104.96,104.96,104.94,104.94
USDJPY,20160726,034500,104.94,104.95,104.94,104.94
USDJPY,20160726,034600,104.95,105.01,104.95,104.99
USDJPY,20160726,034700,105.00,105.03,105.00,105.02
USDJPY,20160726,034800,105.00,105.01,104.99,104.99
USDJPY,20160726,034900,105.00,105.01,105.00,105.01
USDJPY,20160726,035000,105.01,105.01,105.00,105.00
USDJPY,20160726,035100,104.99,104.99,104.99,104.99
USDJPY,20160726,035200,105.00,105.00,104.94,104.95
USDJPY,20160726,035300,104.94,104.95,104.89,104.89
USDJPY,20160726,035400,104.90,104.91,104.89,104.90
USDJPY,20160726,035500,104.91,104.92,104.89,104.90
USDJPY,20160726,035600,104.89,104.91,104.89,104.90
USDJPY,20160726,035700,104.89,104.91,104.85,104.88
USDJPY,20160726,035800,104.89,104.89,104.87,104.89
USDJPY,20160726,035900,104.88,104.89,104.83,104.84
USDJPY,20160726,040000,104.83,104.85,104.83,104.84
USDJPY,20160726,040100,104.83,104.84,104.79,104.79
USDJPY,20160726,040200,104.78,104.78,104.73,104.74
USDJPY,20160726,040300,104.73,104.73,104.69,104.72
USDJPY,20160726,040400,104.73,104.73,104.68,104.70
USDJPY,20160726,040500,104.71,104.72,104.69,104.70
USDJPY,20160726,040600,104.69,104.69,104.61,104.63
USDJPY,20160726,040700,104.64,104.66,104.64,104.66
USDJPY,20160726,040800,104.65,104.65,104.63,104.65
USDJPY,20160726,040900,104.66,104.69,104.66,104.69
USDJPY,20160726,041000,104.68,104.70,104.68,104.69
USDJPY,20160726,041100,104.70,104.71,104.69,104.69
USDJPY,20160726,041200,104.69,104.71,104.69,104.71
USDJPY,20160726,041300,104.72,104.73,104.72,104.72
USDJPY,20160726,041400,104.72,104.72,104.69,104.69
USDJPY,20160726,041500,104.70,104.71,104.69,104.69
USDJPY,20160726,041600,104.68,104.68,104.66,104.68
USDJPY,20160726,041700,104.69,104.71,104.69,104.71
USDJPY,20160726,041800,104.69,104.71,104.69,104.71
USDJPY,20160726,041900,104.70,104.73,104.70,104.72
USDJPY,20160726,042000,104.71,104.72,104.71,104.72
USDJPY,20160726,042100,104.72,104.73,104.69,104.70
USDJPY,20160726,042200,104.70,104.71,104.69,104.71
USDJPY,20160726,042300,104.72,104.75,104.72,104.75
USDJPY,20160726,042400,104.74,104.76,104.74,104.74
USDJPY,20160726,042500,104.73,104.78,104.71,104.78
USDJPY,20160726,042600,104.77,104.77,104.75,104.76
USDJPY,20160726,042700,104.75,104.75,104.74,104.74
USDJPY,20160726,042800,104.73,104.76,104.73,104.75
USDJPY,20160726,042900,104.74,104.75,104.73,104.75
USDJPY,20160726,043000,104.74,104.75,104.74,104.74
USDJPY,20160726,043100,104.75,104.78,104.75,104.76
USDJPY,20160726,043200,104.75,104.77,104.74,104.75
USDJPY,20160726,043300,104.74,104.75,104.74,104.74
USDJPY,20160726,043400,104.73,104.77,104.73,104.77
USDJPY,20160726,043500,104.76,104.77,104.74,104.76
USDJPY,20160726,043600,104.77,104.79,104.77,104.78
USDJPY,20160726,043700,104.77,104.77,104.74,104.74
USDJPY,20160726,043800,104.73,104.74,104.72,104.73
USDJPY,20160726,043900,104.74,104.76,104.74,104.76
USDJPY,20160726,044000,104.77,104.78,104.75,104.75
USDJPY,20160726,044100,104.76,104.76,104.75,104.75
USDJPY,20160726,044200,104.76,104.78,104.76,104.77
USDJPY,20160726,044300,104.77,104.79,104.77,104.77
USDJPY,20160726,044400,104.78,104.78,104.75,104.75
USDJPY,20160726,044500,104.76,104.80,104.76,104.79
USDJPY,20160726,044600,104.78,104.79,104.77,104.78
USDJPY,20160726,044700,104.79,104.79,104.78,104.79
USDJPY,20160726,044800,104.78,104.79,104.78,104.79
USDJPY,20160726,044900,104.79,104.79,104.78,104.79
USDJPY,20160726,045000,104.80,104.80,104.78,104.80
USDJPY,20160726,045100,104.79,104.83,104.79,104.83
USDJPY,20160726,045200,104.84,104.85,104.83,104.84
USDJPY,20160726,045300,104.85,104.85,104.83,104.83
USDJPY,20160726,045400,104.84,104.84,104.83,104.83
USDJPY,20160726,045500,104.84,104.84,104.82,104.83
USDJPY,20160726,045600,104.83,104.83,104.82,104.82
USDJPY,20160726,045700,104.81,104.82,104.80,104.81
USDJPY,20160726,045800,104.82,104.82,104.81,104.82
USDJPY,20160726,045900,104.81,104.82,104.80,104.82
USDJPY,20160726,050000,104.81,104.82,104.80,104.81
USDJPY,20160726,050100,104.82,104.83,104.81,104.83
USDJPY,20160726,050200,104.82,104.83,104.81,104.81
USDJPY,20160726,050300,104.82,104.84,104.81,104.84
USDJPY,20160726,050400,104.83,104.84,104.83,104.84
USDJPY,20160726,050500,104.83,104.85,104.83,104.85
USDJPY,20160726,050600,104.86,104.86,104.86,104.86
USDJPY,20160726,050700,104.85,104.87,104.85,104.86
USDJPY,20160726,050800,104.86,104.89,104.86,104.89
USDJPY,20160726,050900,104.90,104.91,104.88,104.90
USDJPY,20160726,051000,104.89,104.90,104.88,104.90
USDJPY,20160726,051100,104.89,104.90,104.89,104.89
USDJPY,20160726,051200,104.89,104.89,104.88,104.88
USDJPY,20160726,051300,104.88,104.88,104.85,104.85
USDJPY,20160726,051400,104.84,104.87,104.83,104.87
USDJPY,20160726,051500,104.86,104.87,104.85,104.86
USDJPY,20160726,051600,104.85,104.85,104.82,104.83
USDJPY,20160726,051700,104.82,104.83,104.81,104.81
USDJPY,20160726,051800,104.82,104.84,104.82,104.84
USDJPY,20160726,051900,104.85,104.85,104.84,104.84
USDJPY,20160726,052000,104.84,104.84,104.84,104.84
USDJPY,20160726,052100,104.84,104.84,104.84,104.84
USDJPY,20160726,052200,104.84,104.84,104.82,104.82
USDJPY,20160726,052300,104.82,104.82,104.78,104.78
USDJPY,20160726,052400,104.79,104.80,104.79,104.80
USDJPY,20160726,052500,104.80,104.80,104.80,104.80
USDJPY,20160726,052600,104.80,104.81,104.80,104.80
USDJPY,20160726,052700,104.80,104.82,104.80,104.82
USDJPY,20160726,052800,104.81,104.83,104.81,104.83
USDJPY,20160726,052900,104.82,104.82,104.81,104.81
USDJPY,20160726,053000,104.81,104.82,104.81,104.81
USDJPY,20160726,053100,104.80,104.80,104.77,104.79
USDJPY,20160726,053200,104.80,104.80,104.78,104.78
USDJPY,20160726,053300,104.79,104.79,104.79,104.79
USDJPY,20160726,053400,104.80,104.85,104.80,104.83
USDJPY,20160726,053500,104.83,104.83,104.79,104.79
USDJPY,20160726,053600,104.80,104.80,104.79,104.80
USDJPY,20160726,053700,104.79,104.80,104.79,104.79
USDJPY,20160726,053800,104.79,104.81,104.79,104.81
USDJPY,20160726,053900,104.80,104.80,104.80,104.80
USDJPY,20160726,054000,104.79,104.81,104.79,104.81
USDJPY,20160726,054100,104.82,104.83,104.81,104.83
USDJPY,20160726,054200,104.82,104.82,104.81,104.81
USDJPY,20160726,054300,104.81,104.81,104.79,104.80
USDJPY,20160726,054400,104.80,104.83,104.80,104.83
USDJPY,20160726,054500,104.82,104.83,104.81,104.82
USDJPY,20160726,054600,104.83,104.83,104.79,104.79
USDJPY,20160726,054700,104.79,104.81,104.79,104.81
USDJPY,20160726,054800,104.80,104.81,104.80,104.80
USDJPY,20160726,054900,104.80,104.82,104.80,104.81
USDJPY,20160726,055000,104.82,104.83,104.81,104.82
USDJPY,20160726,055100,104.82,104.83,104.82,104.83
USDJPY,20160726,055200,104.82,104.83,104.82,104.83
USDJPY,20160726,055300,104.82,104.82,104.82,104.82
USDJPY,20160726,055400,104.82,104.82,104.81,104.82
USDJPY,20160726,055500,104.82,104.82,104.82,104.82
USDJPY,20160726,055600,104.82,104.82,104.80,104.81
USDJPY,20160726,055700,104.81,104.82,104.80,104.81
USDJPY,20160726,055800,104.82,104.82,104.81,104.81
USDJPY,20160726,055900,104.81,104.81,104.79,104.79
USDJPY,20160726,060000,104.80,104.80,104.80,104.80
USDJPY,20160726,060100,104.80,104.81,104.80,104.81
USDJPY,20160726,060200,104.82,104.82,104.82,104.82
USDJPY,20160726,060300,104.83,104.84,104.80,104.80
USDJPY,20160726,060400,104.81,104.82,104.81,104.82
USDJPY,20160726,060500,104.82,104.82,104.82,104.82
USDJPY,20160726,060600,104.82,104.83,104.82,104.83
USDJPY,20160726,060700,104.83,104.83,104.81,104.82
USDJPY,20160726,060800,104.83,104.83,104.82,104.82
USDJPY,20160726,060900,104.81,104.82,104.81,104.81
USDJPY,20160726,061000,104.80,104.81,104.80,104.81
USDJPY,20160726,061100,104.81,104.81,104.79,104.79
USDJPY,20160726,061200,104.78,104.78,104.73,104.74
USDJPY,20160726,061300,104.73,104.75,104.73,104.74
USDJPY,20160726,061400,104.74,104.75,104.73,104.75
USDJPY,20160726,061500,104.74,104.75,104.73,104.73
USDJPY,20160726,061600,104.72,104.72,104.70,104.72
USDJPY,20160726,061700,104.71,104.71,104.70,104.71
USDJPY,20160726,061800,104.72,104.72,104.71,104.71
USDJPY,20160726,061900,104.72,104.72,104.71,104.72
USDJPY,20160726,062000,104.71,104.72,104.71,104.72
USDJPY,20160726,062100,104.72,104.72,104.71,104.72
USDJPY,20160726,062200,104.72,104.75,104.72,104.73
USDJPY,20160726,062300,104.74,104.75,104.74,104.74
USDJPY,20160726,062400,104.73,104.73,104.69,104.70
USDJPY,20160726,062500,104.69,104.70,104.69,104.70
USDJPY,20160726,062600,104.70,104.70,104.69,104.70
USDJPY,20160726,062700,104.71,104.71,104.70,104.71
USDJPY,20160726,062800,104.71,104.71,104.63,104.64
USDJPY,20160726,062900,104.65,104.65,104.44,104.48
USDJPY,20160726,063000,104.47,104.49,104.28,104.30
USDJPY,20160726,063100,104.31,104.35,104.31,104.34
USDJPY,20160726,063200,104.35,104.40,104.35,104.37
USDJPY,20160726,063300,104.38,104.40,104.37,104.38
USDJPY,20160726,063400,104.39,104.39,104.33,104.35
USDJPY,20160726,063500,104.36,104.39,104.35,104.38
USDJPY,20160726,063600,104.37,104.40,104.33,104.39
USDJPY,20160726,063700,104.40,104.40,104.37,104.40
USDJPY,20160726,063800,104.41,104.42,104.39,104.40
USDJPY,20160726,063900,104.39,104.41,104.39,104.41
USDJPY,20160726,064000,104.41,104.42,104.41,104.41
USDJPY,20160726,064100,104.40,104.40,104.36,104.39
USDJPY,20160726,064200,104.38,104.40,104.37,104.38
USDJPY,20160726,064300,104.38,104.38,104.38,104.38
USDJPY,20160726,064400,104.38,104.43,104.38,104.42
USDJPY,20160726,064500,104.41,104.44,104.41,104.44
USDJPY,20160726,064600,104.43,104.43,104.38,104.39
USDJPY,20160726,064700,104.38,104.40,104.38,104.40
USDJPY,20160726,064800,104.40,104.40,104.35,104.35
USDJPY,20160726,064900,104.36,104.38,104.32,104.37
USDJPY,20160726,065000,104.36,104.40,104.36,104.37
USDJPY,20160726,065100,104.38,104.38,104.32,104.32
USDJPY,20160726,065200,104.33,104.36,104.27,104.30
USDJPY,20160726,065300,104.31,104.35,104.31,104.35
USDJPY,20160726,065400,104.34,104.35,104.31,104.33
USDJPY,20160726,065500,104.32,104.34,104.32,104.33
USDJPY,20160726,065600,104.32,104.34,104.32,104.34
USDJPY,20160726,065700,104.33,104.33,104.29,104.31
USDJPY,20160726,065800,104.30,104.32,104.29,104.30
USDJPY,20160726,065900,104.29,104.30,104.28,104.30
USDJPY,20160726,070000,104.30,104.30,104.28,104.30
USDJPY,20160726,070100,104.31,104.34,104.30,104.34
USDJPY,20160726,070200,104.33,104.35,104.33,104.35
USDJPY,20160726,070300,104.36,104.36,104.35,104.36
USDJPY,20160726,070400,104.36,104.36,104.34,104.34
USDJPY,20160726,070500,104.35,104.37,104.35,104.37
USDJPY,20160726,070600,104.36,104.38,104.36,104.36
USDJPY,20160726,070700,104.37,104.37,104.36,104.36
USDJPY,20160726,070800,104.37,104.37,104.36,104.37
USDJPY,20160726,070900,104.37,104.39,104.37,104.37
USDJPY,20160726,071000,104.38,104.39,104.38,104.38
USDJPY,20160726,071100,104.38,104.39,104.38,104.39
USDJPY,20160726,071200,104.38,104.38,104.36,104.37
USDJPY,20160726,071300,104.38,104.39,104.38,104.39
USDJPY,20160726,071400,104.40,104.41,104.39,104.41
USDJPY,20160726,071500,104.40,104.43,104.40,104.43
USDJPY,20160726,071600,104.44,104.44,104.42,104.42
USDJPY,20160726,071700,104.42,104.43,104.40,104.40
USDJPY,20160726,071800,104.39,104.41,104.37,104.41
USDJPY,20160726,071900,104.42,104.44,104.40,104.41
USDJPY,20160726,072000,104.42,104.43,104.41,104.42
USDJPY,20160726,072100,104.42,104.43,104.42,104.43
USDJPY,20160726,072200,104.43,104.44,104.41,104.44
USDJPY,20160726,072300,104.43,104.44,104.42,104.43
USDJPY,20160726,072400,104.43,104.43,104.39,104.40
USDJPY,20160726,072500,104.39,104.42,104.39,104.42
USDJPY,20160726,072600,104.42,104.43,104.42,104.42
USDJPY,20160726,072700,104.41,104.41,104.38,104.38
USDJPY,20160726,072800,104.38,104.39,104.38,104.39
USDJPY,20160726,072900,104.40,104.41,104.39,104.40
USDJPY,20160726,073000,104.40,104.40,104.40,104.40
USDJPY,20160726,073100,104.41,104.41,104.40,104.40
USDJPY,20160726,073200,104.41,104.44,104.40,104.44
USDJPY,20160726,073300,104.44,104.44,104.43,104.44
USDJPY,20160726,073400,104.44,104.46,104.42,104.44
USDJPY,20160726,073500,104.43,104.43,104.40,104.41
USDJPY,20160726,073600,104.42,104.42,104.40,104.41
USDJPY,20160726,073700,104.41,104.42,104.41,104.42
USDJPY,20160726,073800,104.41,104.41,104.38,104.40
USDJPY,20160726,073900,104.41,104.42,104.40,104.40
USDJPY,20160726,074000,104.40,104.41,104.39,104.39
USDJPY,20160726,074100,104.39,104.40,104.39,104.40
USDJPY,20160726,074200,104.41,104.43,104.41,104.42
USDJPY,20160726,074300,104.43,104.43,104.42,104.43
USDJPY,20160726,074400,104.43,104.46,104.43,104.46
USDJPY,20160726,074500,104.46,104.47,104.46,104.46
USDJPY,20160726,074600,104.45,104.46,104.43,104.46
USDJPY,20160726,074700,104.47,104.50,104.47,104.50
USDJPY,20160726,074800,104.49,104.50,104.45,104.46
USDJPY,20160726,074900,104.46,104.47,104.46,104.47
USDJPY,20160726,075000,104.46,104.47,104.46,104.46
USDJPY,20160726,075100,104.47,104.47,104.44,104.44
USDJPY,20160726,075200,104.43,104.44,104.42,104.44
USDJPY,20160726,075300,104.43,104.43,104.41,104.42
USDJPY,20160726,075400,104.42,104.43,104.41,104.41
USDJPY,20160726,075500,104.40,104.41,104.38,104.39
USDJPY,20160726,075600,104.40,104.44,104.40,104.44
USDJPY,20160726,075700,104.43,104.44,104.43,104.43
USDJPY,20160726,075800,104.44,104.44,104.42,104.42
USDJPY,20160726,075900,104.42,104.43,104.41,104.43
USDJPY,20160726,080000,104.42,104.42,104.40,104.40
USDJPY,20160726,080100,104.39,104.39,104.36,104.37
USDJPY,20160726,080200,104.36,104.36,104.32,104.33
USDJPY,20160726,080300,104.34,104.37,104.34,104.36
USDJPY,20160726,080400,104.37,104.40,104.36,104.40
USDJPY,20160726,080500,104.39,104.40,104.38,104.38
USDJPY,20160726,080600,104.39,104.40,104.39,104.39
USDJPY,20160726,080700,104.38,104.38,104.37,104.37
USDJPY,20160726,080800,104.38,104.41,104.38,104.41
USDJPY,20160726,080900,104.41,104.41,104.39,104.39
USDJPY,20160726,081000,104.39,104.39,104.38,104.38
USDJPY,20160726,081100,104.39,104.40,104.38,104.40
USDJPY,20160726,081200,104.40,104.41,104.39,104.40
USDJPY,20160726,081300,104.41,104.44,104.41,104.42
USDJPY,20160726,081400,104.43,104.43,104.43,104.43
USDJPY,20160726,081500,104.42,104.42,104.39,104.39
USDJPY,20160726,081600,104.40,104.40,104.39,104.40
USDJPY,20160726,081700,104.40,104.40,104.39,104.40
USDJPY,20160726,081800,104.39,104.39,104.37,104.38
USDJPY,20160726,081900,104.38,104.39,104.38,104.38
USDJPY,20160726,082000,104.38,104.39,104.36,104.37
USDJPY,20160726,082100,104.36,104.37,104.34,104.36
USDJPY,20160726,082200,104.35,104.36,104.35,104.35
USDJPY,20160726,082300,104.35,104.35,104.34,104.34
USDJPY,20160726,082400,104.33,104.33,104.24,104.24
USDJPY,20160726,082500,104.23,104.26,104.22,104.25
USDJPY,20160726,082600,104.24,104.24,104.22,104.23
USDJPY,20160726,082700,104.23,104.28,104.23,104.28
USDJPY,20160726,082800,104.27,104.30,104.26,104.29
USDJPY,20160726,082900,104.30,104.30,104.28,104.28
USDJPY,20160726,083000,104.28,104.28,104.28,104.28
USDJPY,20160726,083100,104.29,104.32,104.29,104.31
USDJPY,20160726,083200,104.30,104.31,104.30,104.30
USDJPY,20160726,083300,104.29,104.30,104.28,104.29
USDJPY,20160726,083400,104.28,104.29,104.28,104.29
USDJPY,20160726,083500,104.30,104.34,104.30,104.34
USDJPY,20160726,083600,104.33,104.33,104.32,104.33
USDJPY,20160726,083700,104.32,104.33,104.32,104.33
USDJPY,20160726,083800,104.32,104.33,104.32,104.33
USDJPY,20160726,083900,104.33,104.36,104.33,104.35
USDJPY,20160726,084000,104.36,104.36,104.36,104.36
USDJPY,20160726,084100,104.35,104.36,104.35,104.35
USDJPY,20160726,084200,104.36,104.38,104.35,104.37
USDJPY,20160726,084300,104.36,104.37,104.34,104.35
USDJPY,20160726,084400,104.34,104.34,104.32,104.33
USDJPY,20160726,084500,104.33,104.33,104.32,104.32
USDJPY,20160726,084600,104.33,104.33,104.32,104.32
USDJPY,20160726,084700,104.33,104.33,104.31,104.32
USDJPY,20160726,084800,104.32,104.33,104.32,104.33
USDJPY,20160726,084900,104.34,104.36,104.34,104.36
USDJPY,20160726,085000,104.35,104.36,104.34,104.36
USDJPY,20160726,085100,104.35,104.35,104.34,104.35
USDJPY,20160726,085200,104.34,104.34,104.32,104.34
USDJPY,20160726,085300,104.35,104.35,104.34,104.34
USDJPY,20160726,085400,104.35,104.35,104.33,104.34
USDJPY,20160726,085500,104.33,104.34,104.33,104.34
USDJPY,20160726,085600,104.34,104.34,104.30,104.30
USDJPY,20160726,085700,104.30,104.32,104.30,104.32
USDJPY,20160726,085800,104.31,104.33,104.31,104.33
USDJPY,20160726,085900,104.33,104.33,104.33,104.33
USDJPY,20160726,090000,104.33,104.33,104.32,104.33
USDJPY,20160726,090100,104.32,104.32,104.16,104.16
USDJPY,20160726,090200,104.17,104.18,104.11,104.12
USDJPY,20160726,090300,104.13,104.19,104.13,104.19
USDJPY,20160726,090400,104.19,104.21,104.18,104.21
USDJPY,20160726,090500,104.22,104.22,104.20,104.20
USDJPY,20160726,090600,104.19,104.20,104.19,104.19
USDJPY,20160726,090700,104.20,104.21,104.19,104.21
USDJPY,20160726,090800,104.20,104.22,104.20,104.22
USDJPY,20160726,090900,104.23,104.25,104.22,104.23
USDJPY,20160726,091000,104.24,104.26,104.23,104.25
USDJPY,20160726,091100,104.24,104.27,104.23,104.27
USDJPY,20160726,091200,104.26,104.32,104.26,104.30
USDJPY,20160726,091300,104.29,104.31,104.29,104.30
USDJPY,20160726,091400,104.29,104.30,104.27,104.27
USDJPY,20160726,091500,104.28,104.28,104.25,104.27
USDJPY,20160726,091600,104.26,104.27,104.24,104.25
USDJPY,20160726,091700,104.25,104.27,104.25,104.27
USDJPY,20160726,091800,104.26,104.26,104.19,104.20
USDJPY,20160726,091900,104.21,104.22,104.21,104.21
USDJPY,20160726,092000,104.20,104.22,104.20,104.21
USDJPY,20160726,092100,104.20,104.22,104.20,104.21
USDJPY,20160726,092200,104.22,104.22,104.18,104.20
USDJPY,20160726,092300,104.21,104.23,104.19,104.19
USDJPY,20160726,092400,104.20,104.22,104.20,104.22
USDJPY,20160726,092500,104.22,104.22,104.20,104.21
USDJPY,20160726,092600,104.22,104.22,104.19,104.21
USDJPY,20160726,092700,104.22,104.23,104.21,104.23
USDJPY,20160726,092800,104.24,104.24,104.23,104.23
USDJPY,20160726,092900,104.24,104.27,104.24,104.27
USDJPY,20160726,093000,104.26,104.29,104.26,104.28
USDJPY,20160726,093100,104.27,104.28,104.27,104.28
USDJPY,20160726,093200,104.27,104.27,104.25,104.26
USDJPY,20160726,093300,104.25,104.30,104.25,104.30
USDJPY,20160726,093400,104.29,104.30,104.29,104.29
USDJPY,20160726,093500,104.30,104.30,104.28,104.29
USDJPY,20160726,093600,104.28,104.28,104.26,104.26
USDJPY,20160726,093700,104.25,104.25,104.24,104.24
USDJPY,20160726,093800,104.23,104.24,104.22,104.22
USDJPY,20160726,093900,104.23,104.23,104.21,104.21
USDJPY,20160726,094000,104.20,104.20,104.17,104.18
USDJPY,20160726,094100,104.19,104.19,104.18,104.19
USDJPY,20160726,094200,104.18,104.19,104.13,104.13
USDJPY,20160726,094300,104.14,104.15,104.12,104.12
USDJPY,20160726,094400,104.11,104.12,104.11,104.12
USDJPY,20160726,094500,104.12,104.12,104.11,104.12
USDJPY,20160726,094600,104.13,104.17,104.13,104.15
USDJPY,20160726,094700,104.15,104.17,104.15,104.15
USDJPY,20160726,094800,104.14,104.15,104.12,104.13
USDJPY,20160726,094900,104.12,104.12,104.08,104.09
USDJPY,20160726,095000,104.10,104.12,104.10,104.12
USDJPY,20160726,095100,104.11,104.11,104.06,104.06
USDJPY,20160726,095200,104.09,104.09,104.06,104.06
USDJPY,20160726,095300,104.07,104.07,104.04,104.05
USDJPY,20160726,095400,104.06,104.06,104.05,104.06
USDJPY,20160726,095500,104.05,104.05,104.03,104.03
USDJPY,20160726,095600,104.02,104.03,104.01,104.01
USDJPY,20160726,095700,104.02,104.02,104.01,104.01
USDJPY,20160726,095800,104.00,104.09,103.97,104.08
USDJPY,20160726,095900,104.09,104.09,104.08,104.08
USDJPY,20160726,100000,104.08,104.08,104.08,104.08
USDJPY,20160726,100100,104.08,104.12,104.08,104.12
USDJPY,20160726,100200,104.13,104.14,104.12,104.13
USDJPY,20160726,100300,104.14,104.14,104.13,104.13
USDJPY,20160726,100400,104.13,104.14,104.11,104.11
USDJPY,20160726,100500,104.12,104.12,104.10,104.10
USDJPY,20160726,100600,104.11,104.11,104.09,104.09
USDJPY,20160726,100700,104.09,104.13,104.09,104.13
USDJPY,20160726,100800,104.12,104.14,104.12,104.13
USDJPY,20160726,100900,104.12,104.12,104.10,104.12
USDJPY,20160726,101000,104.11,104.15,104.11,104.15
USDJPY,20160726,101100,104.15,104.15,104.13,104.13
USDJPY,20160726,101200,104.14,104.15,104.14,104.15
USDJPY,20160726,101300,104.14,104.14,104.10,104.11
USDJPY,20160726,101400,104.12,104.14,104.11,104.13
USDJPY,20160726,101500,104.14,104.15,104.13,104.14
USDJPY,20160726,101600,104.15,104.15,104.14,104.15
USDJPY,20160726,101700,104.14,104.15,104.14,104.15
USDJPY,20160726,101800,104.16,104.17,104.16,104.17
USDJPY,20160726,101900,104.18,104.19,104.14,104.14
USDJPY,20160726,102000,104.13,104.14,104.12,104.13
USDJPY,20160726,102100,104.13,104.13,104.12,104.13
USDJPY,20160726,102200,104.13,104.14,104.13,104.14
USDJPY,20160726,102300,104.15,104.15,104.13,104.14
USDJPY,20160726,102400,104.13,104.14,104.12,104.13
USDJPY,20160726,102500,104.13,104.13,104.09,104.09
USDJPY,20160726,102600,104.10,104.11,104.10,104.11
USDJPY,20160726,102700,104.11,104.11,104.10,104.11
USDJPY,20160726,102800,104.11,104.11,104.10,104.11
USDJPY,20160726,102900,104.10,104.11,104.10,104.11
USDJPY,20160726,103000,104.12,104.13,104.12,104.13
USDJPY,20160726,103100,104.12,104.17,104.12,104.17
USDJPY,20160726,103200,104.18,104.24,104.18,104.24
USDJPY,20160726,103300,104.25,104.25,104.22,104.23
USDJPY,20160726,103400,104.22,104.29,104.22,104.26
USDJPY,20160726,103500,104.25,104.28,104.25,104.28
USDJPY,20160726,103600,104.29,104.31,104.28,104.29
USDJPY,20160726,103700,104.28,104.32,104.28,104.31
USDJPY,20160726,103800,104.32,104.35,104.32,104.34
USDJPY,20160726,103900,104.33,104.34,104.31,104.34
USDJPY,20160726,104000,104.35,104.35,104.34,104.34
USDJPY,20160726,104100,104.33,104.36,104.33,104.36
USDJPY,20160726,104200,104.35,104.35,104.33,104.33
USDJPY,20160726,104300,104.34,104.34,104.33,104.33
USDJPY,20160726,104400,104.34,104.34,104.32,104.33
USDJPY,20160726,104500,104.32,104.34,104.31,104.33
USDJPY,20160726,104600,104.33,104.33,104.33,104.33
USDJPY,20160726,104700,104.33,104.34,104.31,104.32
USDJPY,20160726,104800,104.31,104.33,104.30,104.30
USDJPY,20160726,104900,104.31,104.32,104.30,104.32
USDJPY,20160726,105000,104.33,104.34,104.32,104.33
USDJPY,20160726,105100,104.32,104.32,104.31,104.31
USDJPY,20160726,105200,104.32,104.33,104.31,104.32
USDJPY,20160726,105300,104.32,104.33,104.32,104.32
USDJPY,20160726,105400,104.31,104.31,104.29,104.30
USDJPY,20160726,105500,104.29,104.31,104.29,104.31
USDJPY,20160726,105600,104.30,104.30,104.26,104.26
USDJPY,20160726,105700,104.27,104.28,104.27,104.28
USDJPY,20160726,105800,104.29,104.30,104.29,104.30
USDJPY,20160726,105900,104.29,104.29,104.26,104.26
USDJPY,20160726,110000,104.25,104.27,104.25,104.27
USDJPY,20160726,110100,104.28,104.28,104.23,104.23
USDJPY,20160726,110200,104.22,104.22,104.20,104.21
USDJPY,20160726,110300,104.20,104.20,104.19,104.20
USDJPY,20160726,110400,104.21,104.23,104.21,104.23
USDJPY,20160726,110500,104.22,104.23,104.20,104.23
USDJPY,20160726,110600,104.24,104.24,104.22,104.23
USDJPY,20160726,110700,104.22,104.23,104.21,104.22
USDJPY,20160726,110800,104.23,104.25,104.22,104.25
USDJPY,20160726,110900,104.24,104.27,104.24,104.26
USDJPY,20160726,111000,104.25,104.30,104.25,104.30
USDJPY,20160726,111100,104.31,104.37,104.30,104.35
USDJPY,20160726,111200,104.36,104.41,104.36,104.39
USDJPY,20160726,111300,104.38,104.39,104.34,104.35
USDJPY,20160726,111400,104.36,104.36,104.34,104.34
USDJPY,20160726,111500,104.35,104.37,104.33,104.37
USDJPY,20160726,111600,104.36,104.37,104.36,104.37
USDJPY,20160726,111700,104.36,104.36,104.34,104.35
USDJPY,20160726,111800,104.34,104.36,104.34,104.35
USDJPY,20160726,111900,104.36,104.36,104.34,104.35
USDJPY,20160726,112000,104.36,104.36,104.33,104.35
USDJPY,20160726,112100,104.34,104.35,104.33,104.34
USDJPY,20160726,112200,104.35,104.37,104.35,104.37
USDJPY,20160726,112300,104.36,104.36,104.34,104.35
USDJPY,20160726,112400,104.34,104.35,104.34,104.34
USDJPY,20160726,112500,104.35,104.35,104.33,104.34
USDJPY,20160726,112600,104.34,104.35,104.33,104.34
USDJPY,20160726,112700,104.35,104.36,104.35,104.36
USDJPY,20160726,112800,104.37,104.38,104.37,104.37
USDJPY,20160726,112900,104.37,104.37,104.35,104.35
USDJPY,20160726,113000,104.36,104.36,104.34,104.34
USDJPY,20160726,113100,104.35,104.35,104.34,104.35
USDJPY,20160726,113200,104.34,104.34,104.33,104.33
USDJPY,20160726,113300,104.33,104.33,104.33,104.33
USDJPY,20160726,113400,104.32,104.33,104.29,104.30
USDJPY,20160726,113500,104.31,104.31,104.30,104.31
USDJPY,20160726,113600,104.30,104.31,104.30,104.31
USDJPY,20160726,113700,104.30,104.32,104.30,104.32
USDJPY,20160726,113800,104.32,104.32,104.32,104.32
USDJPY,20160726,113900,104.32,104.32,104.32,104.32
USDJPY,20160726,114000,104.32,104.32,104.31,104.32
USDJPY,20160726,114100,104.33,104.33,104.30,104.30
USDJPY,20160726,114200,104.30,104.31,104.28,104.29
USDJPY,20160726,114300,104.29,104.29,104.29,104.29
USDJPY,20160726,114400,104.29,104.30,104.28,104.29
USDJPY,20160726,114500,104.28,104.29,104.28,104.29
USDJPY,20160726,114600,104.30,104.30,104.29,104.30
USDJPY,20160726,114700,104.31,104.31,104.30,104.30
USDJPY,20160726,114800,104.29,104.29,104.29,104.29
USDJPY,20160726,114900,104.28,104.28,104.27,104.27
USDJPY,20160726,115000,104.26,104.26,104.23,104.24
USDJPY,20160726,115100,104.23,104.24,104.23,104.23
USDJPY,20160726,115200,104.24,104.24,104.22,104.23
USDJPY,20160726,115300,104.23,104.23,104.20,104.22
USDJPY,20160726,115400,104.21,104.21,104.19,104.20
USDJPY,20160726,115500,104.20,104.20,104.19,104.20
USDJPY,20160726,115600,104.19,104.20,104.19,104.20
USDJPY,20160726,115700,104.21,104.23,104.21,104.23
USDJPY,20160726,115800,104.23,104.23,104.23,104.23
USDJPY,20160726,115900,104.23,104.24,104.22,104.24
USDJPY,20160726,120000,104.24,104.24,104.22,104.23
USDJPY,20160726,120100,104.24,104.25,104.24,104.25
USDJPY,20160726,120200,104.24,104.25,104.24,104.24
USDJPY,20160726,120300,104.25,104.25,104.24,104.25
USDJPY,20160726,120400,104.25,104.25,104.24,104.24
USDJPY,20160726,120500,104.25,104.27,104.25,104.26
USDJPY,20160726,120600,104.25,104.27,104.25,104.26
USDJPY,20160726,120700,104.27,104.30,104.27,104.30
USDJPY,20160726,120800,104.31,104.31,104.30,104.30
USDJPY,20160726,120900,104.29,104.30,104.29,104.30
USDJPY,20160726,121000,104.30,104.32,104.30,104.31
USDJPY,20160726,121100,104.32,104.33,104.32,104.32
USDJPY,20160726,121200,104.32,104.33,104.32,104.33
USDJPY,20160726,121300,104.33,104.33,104.33,104.33
USDJPY,20160726,121400,104.32,104.33,104.32,104.33
USDJPY,20160726,121500,104.33,104.33,104.32,104.33
USDJPY,20160726,121600,104.32,104.32,104.31,104.31
USDJPY,20160726,121700,104.30,104.30,104.26,104.27
USDJPY,20160726,121800,104.28,104.29,104.28,104.28
USDJPY,20160726,121900,104.29,104.29,104.28,104.28
USDJPY,20160726,122000,104.28,104.29,104.28,104.28
USDJPY,20160726,122100,104.29,104.29,104.27,104.27
USDJPY,20160726,122200,104.28,104.29,104.28,104.29
USDJPY,20160726,122300,104.29,104.32,104.29,104.32
USDJPY,20160726,122400,104.33,104.37,104.33,104.36
USDJPY,20160726,122500,104.37,104.38,104.37,104.38
USDJPY,20160726,122600,104.37,104.39,104.37,104.38
USDJPY,20160726,122700,104.37,104.37,104.36,104.36
USDJPY,20160726,122800,104.35,104.35,104.34,104.34
USDJPY,20160726,122900,104.34,104.35,104.34,104.35
USDJPY,20160726,123000,104.35,104.38,104.35,104.38
USDJPY,20160726,123100,104.39,104.39,104.37,104.37
USDJPY,20160726,123200,104.38,104.40,104.38,104.40
USDJPY,20160726,123300,104.39,104.40,104.39,104.39
USDJPY,20160726,123400,104.39,104.39,104.38,104.38
USDJPY,20160726,123500,104.38,104.39,104.38,104.38
USDJPY,20160726,123600,104.38,104.39,104.38,104.38
USDJPY,20160726,123700,104.37,104.38,104.36,104.37
USDJPY,20160726,123800,104.37,104.37,104.36,104.37
USDJPY,20160726,123900,104.38,104.42,104.38,104.41
USDJPY,20160726,124000,104.40,104.42,104.38,104.39
USDJPY,20160726,124100,104.38,104.42,104.38,104.42
USDJPY,20160726,124200,104.41,104.42,104.39,104.40
USDJPY,20160726,124300,104.40,104.40,104.40,104.40
USDJPY,20160726,124400,104.41,104.42,104.40,104.41
USDJPY,20160726,124500,104.41,104.44,104.41,104.44
USDJPY,20160726,124600,104.45,104.46,104.45,104.45
USDJPY,20160726,124700,104.44,104.45,104.44,104.45
USDJPY,20160726,124800,104.45,104.45,104.44,104.44
USDJPY,20160726,124900,104.43,104.43,104.42,104.43
USDJPY,20160726,125000,104.42,104.42,104.41,104.42
USDJPY,20160726,125100,104.41,104.41,104.41,104.41
USDJPY,20160726,125200,104.41,104.41,104.39,104.41
USDJPY,20160726,125300,104.40,104.40,104.38,104.39
USDJPY,20160726,125400,104.39,104.39,104.37,104.37
USDJPY,20160726,125500,104.37,104.37,104.37,104.37
USDJPY,20160726,125600,104.37,104.37,104.36,104.37
USDJPY,20160726,125700,104.36,104.39,104.36,104.39
USDJPY,20160726,125800,104.40,104.45,104.40,104.42
USDJPY,20160726,125900,104.41,104.44,104.40,104.44
USDJPY,20160726,130000,104.43,104.44,104.41,104.41
USDJPY,20160726,130100,104.40,104.41,104.37,104.38
USDJPY,20160726,130200,104.37,104.39,104.36,104.38
USDJPY,20160726,130300,104.39,104.42,104.38,104.42
USDJPY,20160726,130400,104.41,104.42,104.40,104.40
USDJPY,20160726,130500,104.40,104.46,104.40,104.46
USDJPY,20160726,130600,104.45,104.45,104.44,104.44
USDJPY,20160726,130700,104.43,104.44,104.43,104.44
USDJPY,20160726,130800,104.43,104.43,104.40,104.41
USDJPY,20160726,130900,104.42,104.43,104.41,104.41
USDJPY,20160726,131000,104.42,104.42,104.41,104.42
USDJPY,20160726,131100,104.41,104.42,104.41,104.42
USDJPY,20160726,131200,104.42,104.42,104.41,104.41
USDJPY,20160726,131300,104.42,104.42,104.41,104.41
USDJPY,20160726,131400,104.42,104.46,104.42,104.46
USDJPY,20160726,131500,104.45,104.45,104.43,104.43
USDJPY,20160726,131600,104.44,104.44,104.42,104.43
USDJPY,20160726,131700,104.42,104.42,104.40,104.40
USDJPY,20160726,131800,104.39,104.41,104.39,104.40
USDJPY,20160726,131900,104.39,104.40,104.38,104.38
USDJPY,20160726,132000,104.37,104.40,104.37,104.39
USDJPY,20160726,132100,104.40,104.40,104.37,104.38
USDJPY,20160726,132200,104.37,104.37,104.33,104.34
USDJPY,20160726,132300,104.35,104.35,104.34,104.35
USDJPY,20160726,132400,104.34,104.35,104.34,104.34
USDJPY,20160726,132500,104.34,104.36,104.34,104.35
USDJPY,20160726,132600,104.36,104.37,104.36,104.36
USDJPY,20160726,132700,104.36,104.36,104.36,104.36
USDJPY,20160726,132800,104.35,104.35,104.32,104.33
USDJPY,20160726,132900,104.34,104.35,104.33,104.34
USDJPY,20160726,133000,104.34,104.34,104.33,104.34
USDJPY,20160726,133100,104.34,104.36,104.34,104.35
USDJPY,20160726,133200,104.36,104.37,104.35,104.35
USDJPY,20160726,133300,104.34,104.34,104.33,104.33
USDJPY,20160726,133400,104.33,104.34,104.33,104.34
USDJPY,20160726,133500,104.33,104.34,104.33,104.33
USDJPY,20160726,133600,104.33,104.34,104.33,104.33
USDJPY,20160726,133700,104.34,104.34,104.34,104.34
USDJPY,20160726,133800,104.34,104.34,104.34,104.34
USDJPY,20160726,133900,104.34,104.34,104.33,104.34
USDJPY,20160726,134000,104.34,104.35,104.34,104.35
USDJPY,20160726,134100,104.35,104.35,104.34,104.35
USDJPY,20160726,134200,104.34,104.36,104.34,104.36
USDJPY,20160726,134300,104.35,104.35,104.34,104.34
USDJPY,20160726,134400,104.34,104.34,104.34,104.34
USDJPY,20160726,134500,104.34,104.34,104.33,104.34
USDJPY,20160726,134600,104.33,104.34,104.33,104.33
USDJPY,20160726,134700,104.34,104.35,104.34,104.34
USDJPY,20160726,134800,104.33,104.34,104.33,104.33
USDJPY,20160726,134900,104.32,104.35,104.32,104.35
USDJPY,20160726,135000,104.35,104.35,104.34,104.34
USDJPY,20160726,135100,104.33,104.33,104.33,104.33
USDJPY,20160726,135200,104.32,104.33,104.31,104.32
USDJPY,20160726,135300,104.32,104.32,104.30,104.31
USDJPY,20160726,135400,104.30,104.31,104.30,104.30
USDJPY,20160726,135500,104.31,104.31,104.31,104.31
USDJPY,20160726,135600,104.31,104.31,104.30,104.30
USDJPY,20160726,135700,104.31,104.32,104.30,104.31
USDJPY,20160726,135800,104.31,104.32,104.31,104.31
USDJPY,20160726,135900,104.32,104.32,104.27,104.27
USDJPY,20160726,140000,104.28,104.29,104.27,104.29
USDJPY,20160726,140100,104.28,104.29,104.28,104.28
USDJPY,20160726,140200,104.29,104.31,104.29,104.31
USDJPY,20160726,140300,104.32,104.32,104.29,104.29
USDJPY,20160726,140400,104.30,104.31,104.28,104.29
USDJPY,20160726,140500,104.29,104.30,104.29,104.29
USDJPY,20160726,140600,104.30,104.30,104.26,104.27
USDJPY,20160726,140700,104.26,104.26,104.24,104.25
USDJPY,20160726,140800,104.24,104.27,104.24,104.26
USDJPY,20160726,140900,104.26,104.26,104.24,104.24
USDJPY,20160726,141000,104.24,104.24,104.23,104.24
USDJPY,20160726,141100,104.23,104.27,104.23,104.25
USDJPY,20160726,141200,104.25,104.25,104.23,104.24
USDJPY,20160726,141300,104.25,104.26,104.25,104.25
USDJPY,20160726,141400,104.26,104.26,104.25,104.26
USDJPY,20160726,141500,104.25,104.25,104.24,104.24
USDJPY,20160726,141600,104.25,104.26,104.24,104.26
USDJPY,20160726,141700,104.27,104.27,104.26,104.27
USDJPY,20160726,141800,104.28,104.30,104.28,104.29
USDJPY,20160726,141900,104.28,104.30,104.28,104.28
USDJPY,20160726,142000,104.27,104.28,104.26,104.26
USDJPY,20160726,142100,104.27,104.30,104.27,104.30
USDJPY,20160726,142200,104.29,104.30,104.29,104.30
USDJPY,20160726,142300,104.31,104.31,104.30,104.30
USDJPY,20160726,142400,104.31,104.32,104.31,104.31
USDJPY,20160726,142500,104.31,104.31,104.30,104.31
USDJPY,20160726,142600,104.30,104.31,104.30,104.30
USDJPY,20160726,142700,104.30,104.31,104.30,104.31
USDJPY,20160726,142800,104.31,104.32,104.30,104.30
USDJPY,20160726,142900,104.29,104.31,104.29,104.30
USDJPY,20160726,143000,104.31,104.34,104.31,104.34
USDJPY,20160726,143100,104.33,104.36,104.33,104.36
USDJPY,20160726,143200,104.35,104.37,104.35,104.37
USDJPY,20160726,143300,104.36,104.37,104.35,104.36
USDJPY,20160726,143400,104.35,104.35,104.34,104.35
USDJPY,20160726,143500,104.36,104.38,104.35,104.38
USDJPY,20160726,143600,104.39,104.39,104.37,104.37
USDJPY,20160726,143700,104.37,104.37,104.35,104.37
USDJPY,20160726,143800,104.37,104.39,104.37,104.39
USDJPY,20160726,143900,104.39,104.39,104.38,104.39
USDJPY,20160726,144000,104.39,104.41,104.39,104.41
USDJPY,20160726,144100,104.40,104.40,104.37,104.38
USDJPY,20160726,144200,104.37,104.37,104.32,104.33
USDJPY,20160726,144300,104.34,104.35,104.31,104.32
USDJPY,20160726,144400,104.32,104.36,104.32,104.36
USDJPY,20160726,144500,104.35,104.36,104.35,104.35
USDJPY,20160726,144600,104.35,104.35,104.34,104.35
USDJPY,20160726,144700,104.35,104.35,104.34,104.35
USDJPY,20160726,144800,104.36,104.36,104.35,104.35
USDJPY,20160726,144900,104.34,104.34,104.33,104.34
USDJPY,20160726,145000,104.34,104.35,104.34,104.35
USDJPY,20160726,145100,104.34,104.35,104.34,104.35
USDJPY,20160726,145200,104.34,104.35,104.34,104.34
USDJPY,20160726,145300,104.35,104.36,104.34,104.36
USDJPY,20160726,145400,104.35,104.35,104.34,104.34
USDJPY,20160726,145500,104.34,104.35,104.33,104.35
USDJPY,20160726,145600,104.35,104.35,104.33,104.33
USDJPY,20160726,145700,104.34,104.34,104.33,104.33
USDJPY,20160726,145800,104.34,104.35,104.33,104.33
USDJPY,20160726,145900,104.33,104.33,104.32,104.32
USDJPY,20160726,150000,104.31,104.31,104.29,104.30
USDJPY,20160726,150100,104.30,104.30,104.28,104.28
USDJPY,20160726,150200,104.27,104.29,104.26,104.27
USDJPY,20160726,150300,104.28,104.29,104.28,104.28
USDJPY,20160726,150400,104.28,104.28,104.26,104.26
USDJPY,20160726,150500,104.25,104.28,104.25,104.28
USDJPY,20160726,150600,104.27,104.30,104.27,104.29
USDJPY,20160726,150700,104.30,104.30,104.29,104.29
USDJPY,20160726,150800,104.30,104.30,104.27,104.28
USDJPY,20160726,150900,104.27,104.31,104.26,104.31
USDJPY,20160726,151000,104.30,104.30,104.28,104.29
USDJPY,20160726,151100,104.29,104.30,104.29,104.30
USDJPY,20160726,151200,104.29,104.29,104.28,104.28
USDJPY,20160726,151300,104.29,104.30,104.29,104.29
USDJPY,20160726,151400,104.28,104.30,104.28,104.29
USDJPY,20160726,151500,104.28,104.29,104.28,104.28
USDJPY,20160726,151600,104.29,104.29,104.28,104.28
USDJPY,20160726,151700,104.28,104.30,104.27,104.29
USDJPY,20160726,151800,104.30,104.32,104.30,104.32
USDJPY,20160726,151900,104.31,104.33,104.31,104.32
USDJPY,20160726,152000,104.31,104.31,104.28,104.30
USDJPY,20160726,152100,104.31,104.32,104.31,104.31
USDJPY,20160726,152200,104.32,104.36,104.32,104.34
USDJPY,20160726,152300,104.35,104.36,104.35,104.35
USDJPY,20160726,152400,104.34,104.34,104.31,104.33
USDJPY,20160726,152500,104.34,104.36,104.34,104.36
USDJPY,20160726,152600,104.35,104.36,104.35,104.36
USDJPY,20160726,152700,104.37,104.38,104.33,104.33
USDJPY,20160726,152800,104.34,104.35,104.33,104.33
USDJPY,20160726,152900,104.34,104.35,104.33,104.34
USDJPY,20160726,153000,104.35,104.35,104.30,104.30
USDJPY,20160726,153100,104.31,104.32,104.31,104.31
USDJPY,20160726,153200,104.32,104.36,104.32,104.36
USDJPY,20160726,153300,104.36,104.38,104.35,104.38
USDJPY,20160726,153400,104.37,104.39,104.37,104.39
USDJPY,20160726,153500,104.38,104.39,104.38,104.38
USDJPY,20160726,153600,104.39,104.39,104.37,104.37
USDJPY,20160726,153700,104.38,104.41,104.38,104.40
USDJPY,20160726,153800,104.41,104.41,104.40,104.41
USDJPY,20160726,153900,104.40,104.44,104.40,104.44
USDJPY,20160726,154000,104.43,104.54,104.43,104.51
USDJPY,20160726,154100,104.52,104.60,104.52,104.58
USDJPY,20160726,154200,104.57,104.57,104.53,104.54
USDJPY,20160726,154300,104.53,104.55,104.52,104.52
USDJPY,20160726,154400,104.51,104.53,104.50,104.50
USDJPY,20160726,154500,104.51,104.56,104.51,104.55
USDJPY,20160726,154600,104.54,104.55,104.51,104.51
USDJPY,20160726,154700,104.52,104.53,104.50,104.50
USDJPY,20160726,154800,104.51,104.54,104.51,104.53
USDJPY,20160726,154900,104.54,104.55,104.53,104.53
USDJPY,20160726,155000,104.54,104.55,104.53,104.54
USDJPY,20160726,155100,104.55,104.55,104.53,104.53
USDJPY,20160726,155200,104.53,104.54,104.52,104.53
USDJPY,20160726,155300,104.52,104.56,104.52,104.55
USDJPY,20160726,155400,104.54,104.57,104.54,104.57
USDJPY,20160726,155500,104.56,104.57,104.55,104.57
USDJPY,20160726,155600,104.56,104.56,104.54,104.55
USDJPY,20160726,155700,104.56,104.58,104.56,104.58
USDJPY,20160726,155800,104.59,104.59,104.56,104.56
USDJPY,20160726,155900,104.57,104.58,104.57,104.58
USDJPY,20160726,160000,104.59,104.62,104.58,104.62
USDJPY,20160726,160100,104.63,104.69,104.63,104.63
USDJPY,20160726,160200,104.62,104.68,104.62,104.68
USDJPY,20160726,160300,104.67,104.71,104.67,104.68
USDJPY,20160726,160400,104.69,104.72,104.66,104.71
USDJPY,20160726,160500,104.70,104.72,104.68,104.70
USDJPY,20160726,160600,104.69,104.70,104.67,104.67
USDJPY,20160726,160700,104.67,104.67,104.65,104.67
USDJPY,20160726,160800,104.66,104.68,104.66,104.66
USDJPY,20160726,160900,104.67,104.67,104.65,104.66
USDJPY,20160726,161000,104.65,104.66,104.63,104.64
USDJPY,20160726,161100,104.64,104.65,104.64,104.65
USDJPY,20160726,161200,104.64,104.64,104.63,104.63
USDJPY,20160726,161300,104.63,104.63,104.57,104.58
USDJPY,20160726,161400,104.57,104.59,104.57,104.58
USDJPY,20160726,161500,104.59,104.63,104.59,104.62
USDJPY,20160726,161600,104.62,104.63,104.61,104.63
USDJPY,20160726,161700,104.63,104.65,104.63,104.64
USDJPY,20160726,161800,104.65,104.65,104.64,104.64
USDJPY,20160726,161900,104.63,104.67,104.63,104.67
USDJPY,20160726,162000,104.68,104.69,104.67,104.67
USDJPY,20160726,162100,104.68,104.69,104.68,104.69
USDJPY,20160726,162200,104.69,104.71,104.69,104.71
USDJPY,20160726,162300,104.70,104.70,104.69,104.69
USDJPY,20160726,162400,104.70,104.72,104.69,104.72
USDJPY,20160726,162500,104.71,104.72,104.71,104.71
USDJPY,20160726,162600,104.72,104.73,104.70,104.70
USDJPY,20160726,162700,104.69,104.69,104.68,104.69
USDJPY,20160726,162800,104.68,104.69,104.68,104.69
USDJPY,20160726,162900,104.68,104.69,104.68,104.68
USDJPY,20160726,163000,104.68,104.70,104.68,104.70
USDJPY,20160726,163100,104.70,104.70,104.69,104.69
USDJPY,20160726,163200,104.69,104.70,104.68,104.69
USDJPY,20160726,163300,104.68,104.69,104.67,104.68
USDJPY,20160726,163400,104.68,104.68,104.66,104.66
USDJPY,20160726,163500,104.67,104.67,104.66,104.67
USDJPY,20160726,163600,104.67,104.67,104.64,104.64
USDJPY,20160726,163700,104.64,104.64,104.63,104.64
USDJPY,20160726,163800,104.64,104.66,104.64,104.65
USDJPY,20160726,163900,104.64,104.64,104.63,104.64
USDJPY,20160726,164000,104.63,104.65,104.63,104.65
USDJPY,20160726,164100,104.66,104.67,104.66,104.67
USDJPY,20160726,164200,104.68,104.70,104.68,104.68
USDJPY,20160726,164300,104.69,104.72,104.69,104.71
USDJPY,20160726,164400,104.72,104.72,104.71,104.71
USDJPY,20160726,164500,104.71,104.72,104.71,104.72
USDJPY,20160726,164600,104.73,104.75,104.73,104.75
USDJPY,20160726,164700,104.75,104.75,104.73,104.73
USDJPY,20160726,164800,104.73,104.73,104.72,104.73
USDJPY,20160726,164900,104.74,104.76,104.74,104.76
USDJPY,20160726,165000,104.77,104.79,104.77,104.77
USDJPY,20160726,165100,104.76,104.77,104.75,104.77
USDJPY,20160726,165200,104.76,104.76,104.75,104.75
USDJPY,20160726,165300,104.75,104.76,104.75,104.75
USDJPY,20160726,165400,104.74,104.74,104.71,104.71
USDJPY,20160726,165500,104.70,104.70,104.61,104.63
USDJPY,20160726,165600,104.62,104.62,104.59,104.60
USDJPY,20160726,165700,104.59,104.65,104.59,104.63
USDJPY,20160726,165800,104.64,104.66,104.62,104.66
USDJPY,20160726,165900,104.65,104.66,104.63,104.64
USDJPY,20160726,170000,104.65,104.65,104.59,104.60
USDJPY,20160726,170100,104.59,104.61,104.57,104.61
USDJPY,20160726,170200,104.60,104.63,104.60,104.63
USDJPY,20160726,170300,104.63,104.63,104.60,104.61
USDJPY,20160726,170400,104.62,104.66,104.62,104.63
USDJPY,20160726,170500,104.62,104.64,104.61,104.64
USDJPY,20160726,170600,104.63,104.65,104.61,104.63
USDJPY,20160726,170700,104.62,104.65,104.62,104.63
USDJPY,20160726,170800,104.63,104.66,104.63,104.64
USDJPY,20160726,170900,104.65,104.65,104.62,104.63
USDJPY,20160726,171000,104.64,104.66,104.64,104.65
USDJPY,20160726,171100,104.64,104.64,104.62,104.62
USDJPY,20160726,171200,104.61,104.62,104.60,104.60
USDJPY,20160726,171300,104.59,104.60,104.56,104.56
USDJPY,20160726,171400,104.55,104.56,104.53,104.56
USDJPY,20160726,171500,104.55,104.58,104.55,104.57
USDJPY,20160726,171600,104.58,104.59,104.57,104.57
USDJPY,20160726,171700,104.56,104.57,104.56,104.57
USDJPY,20160726,171800,104.58,104.60,104.58,104.60
USDJPY,20160726,171900,104.61,104.62,104.60,104.60
USDJPY,20160726,172000,104.61,104.61,104.60,104.60
USDJPY,20160726,172100,104.61,104.62,104.59,104.59
USDJPY,20160726,172200,104.59,104.59,104.58,104.58
USDJPY,20160726,172300,104.57,104.59,104.57,104.58
USDJPY,20160726,172400,104.59,104.61,104.58,104.60
USDJPY,20160726,172500,104.61,104.62,104.60,104.62
USDJPY,20160726,172600,104.61,104.63,104.61,104.62
USDJPY,20160726,172700,104.63,104.64,104.63,104.64
USDJPY,20160726,172800,104.63,104.64,104.62,104.62
USDJPY,20160726,172900,104.63,104.66,104.62,104.65
USDJPY,20160726,173000,104.66,104.66,104.64,104.65
USDJPY,20160726,173100,104.66,104.66,104.65,104.66
USDJPY,20160726,173200,104.65,104.67,104.65,104.66
USDJPY,20160726,173300,104.65,104.67,104.65,104.66
USDJPY,20160726,173400,104.65,104.66,104.65,104.65
USDJPY,20160726,173500,104.66,104.66,104.65,104.66
USDJPY,20160726,173600,104.66,104.70,104.66,104.70
USDJPY,20160726,173700,104.69,104.69,104.68,104.68
USDJPY,20160726,173800,104.69,104.69,104.68,104.69
USDJPY,20160726,173900,104.70,104.72,104.70,104.72
USDJPY,20160726,174000,104.73,104.73,104.71,104.71
USDJPY,20160726,174100,104.72,104.72,104.71,104.72
USDJPY,20160726,174200,104.71,104.73,104.71,104.73
USDJPY,20160726,174300,104.73,104.73,104.72,104.72
USDJPY,20160726,174400,104.72,104.72,104.71,104.72
USDJPY,20160726,174500,104.71,104.72,104.69,104.69
USDJPY,20160726,174600,104.68,104.69,104.67,104.69
USDJPY,20160726,174700,104.69,104.70,104.68,104.69
USDJPY,20160726,174800,104.70,104.70,104.69,104.69
USDJPY,20160726,174900,104.70,104.73,104.70,104.73
USDJPY,20160726,175000,104.74,104.74,104.72,104.73
USDJPY,20160726,175100,104.72,104.73,104.72,104.72
USDJPY,20160726,175200,104.73,104.78,104.73,104.77
USDJPY,20160726,175300,104.76,104.77,104.75,104.75
USDJPY,20160726,175400,104.76,104.76,104.73,104.76
USDJPY,20160726,175500,104.75,104.81,104.75,104.79
USDJPY,20160726,175600,104.78,104.80,104.78,104.79
USDJPY,20160726,175700,104.80,104.81,104.79,104.80
USDJPY,20160726,175800,104.81,104.81,104.80,104.80
USDJPY,20160726,175900,104.79,104.80,104.79,104.80
USDJPY,20160726,180000,104.81,104.81,104.80,104.81
USDJPY,20160726,180100,104.80,104.82,104.80,104.81
USDJPY,20160726,180200,104.82,104.82,104.81,104.81
USDJPY,20160726,180300,104.80,104.81,104.79,104.80
USDJPY,20160726,180400,104.80,104.80,104.79,104.79
USDJPY,20160726,180500,104.79,104.79,104.77,104.77
USDJPY,20160726,180600,104.78,104.78,104.77,104.78
USDJPY,20160726,180700,104.79,104.87,104.79,104.87
USDJPY,20160726,180800,104.88,104.89,104.86,104.86
USDJPY,20160726,180900,104.86,104.86,104.84,104.86
USDJPY,20160726,181000,104.85,104.86,104.84,104.85
USDJPY,20160726,181100,104.84,104.84,104.82,104.82
USDJPY,20160726,181200,104.83,104.83,104.83,104.83
USDJPY,20160726,181300,104.84,104.84,104.82,104.82
USDJPY,20160726,181400,104.81,104.81,104.80,104.81
USDJPY,20160726,181500,104.80,104.81,104.80,104.81
USDJPY,20160726,181600,104.82,104.82,104.80,104.81
USDJPY,20160726,181700,104.80,104.81,104.80,104.81
USDJPY,20160726,181800,104.81,104.83,104.81,104.83
USDJPY,20160726,181900,104.84,104.86,104.84,104.86
USDJPY,20160726,182000,104.85,104.85,104.83,104.83
USDJPY,20160726,182100,104.82,104.82,104.81,104.82
USDJPY,20160726,182200,104.83,104.84,104.82,104.84
USDJPY,20160726,182300,104.85,104.86,104.84,104.85
USDJPY,20160726,182400,104.84,104.84,104.83,104.84
USDJPY,20160726,182500,104.84,104.84,104.84,104.84
USDJPY,20160726,182600,104.84,104.84,104.82,104.82
USDJPY,20160726,182700,104.83,104.83,104.81,104.81
USDJPY,20160726,182800,104.81,104.82,104.81,104.82
USDJPY,20160726,182900,104.81,104.83,104.81,104.83
USDJPY,20160726,183000,104.83,104.83,104.81,104.81
USDJPY,20160726,183100,104.80,104.81,104.80,104.81
USDJPY,20160726,183200,104.81,104.82,104.81,104.82
USDJPY,20160726,183300,104.82,104.82,104.79,104.81
USDJPY,20160726,183400,104.80,104.82,104.80,104.82
USDJPY,20160726,183500,104.82,104.82,104.81,104.82
USDJPY,20160726,183600,104.81,104.82,104.80,104.80
USDJPY,20160726,183700,104.80,104.81,104.80,104.81
USDJPY,20160726,183800,104.81,104.81,104.80,104.80
USDJPY,20160726,183900,104.79,104.80,104.78,104.78
USDJPY,20160726,184000,104.77,104.80,104.77,104.79
USDJPY,20160726,184100,104.80,104.81,104.80,104.81
USDJPY,20160726,184200,104.82,104.83,104.82,104.83
USDJPY,20160726,184300,104.82,104.83,104.82,104.82
USDJPY,20160726,184400,104.83,104.83,104.82,104.82
USDJPY,20160726,184500,104.82,104.82,104.82,104.82
USDJPY,20160726,184600,104.82,104.82,104.81,104.81
USDJPY,20160726,184700,104.81,104.81,104.80,104.80
USDJPY,20160726,184800,104.80,104.80,104.79,104.79
USDJPY,20160726,184900,104.79,104.79,104.78,104.78
USDJPY,20160726,185000,104.79,104.80,104.79,104.80
USDJPY,20160726,185100,104.81,104.81,104.80,104.80
USDJPY,20160726,185200,104.81,104.82,104.81,104.81
USDJPY,20160726,185300,104.80,104.82,104.80,104.80
USDJPY,20160726,185400,104.80,104.80,104.78,104.78
USDJPY,20160726,185500,104.78,104.79,104.77,104.77
USDJPY,20160726,185600,104.76,104.77,104.76,104.77
USDJPY,20160726,185700,104.77,104.78,104.77,104.78
USDJPY,20160726,185800,104.78,104.78,104.77,104.77
USDJPY,20160726,185900,104.77,104.78,104.75,104.75
USDJPY,20160726,190000,104.76,104.77,104.76,104.77
USDJPY,20160726,190100,104.77,104.77,104.76,104.77
USDJPY,20160726,190200,104.78,104.81,104.76,104.81
USDJPY,20160726,190300,104.80,104.84,104.80,104.80
USDJPY,20160726,190400,104.81,104.82,104.81,104.81
USDJPY,20160726,190500,104.82,104.83,104.82,104.82
USDJPY,20160726,190600,104.83,104.86,104.83,104.84
USDJPY,20160726,190700,104.83,104.83,104.83,104.83
USDJPY,20160726,190800,104.83,104.83,104.80,104.81
USDJPY,20160726,190900,104.82,104.85,104.82,104.83
USDJPY,20160726,191000,104.84,104.95,104.83,104.86
USDJPY,20160726,191100,104.87,104.92,104.82,104.85
USDJPY,20160726,191200,104.84,104.90,104.83,104.84
USDJPY,20160726,191300,104.85,104.88,104.85,104.86
USDJPY,20160726,191400,104.85,104.86,104.85,104.85
USDJPY,20160726,191500,104.86,104.86,104.82,104.83
USDJPY,20160726,191600,104.84,104.84,104.81,104.82
USDJPY,20160726,191700,104.83,104.83,104.79,104.80
USDJPY,20160726,191800,104.81,104.83,104.81,104.82
USDJPY,20160726,191900,104.81,104.81,104.80,104.80
USDJPY,20160726,192000,104.81,104.82,104.79,104.80
USDJPY,20160726,192100,104.79,104.80,104.78,104.78
USDJPY,20160726,192200,104.79,104.79,104.76,104.76
USDJPY,20160726,192300,104.75,104.75,104.73,104.73
USDJPY,20160726,192400,104.72,104.74,104.72,104.74
USDJPY,20160726,192500,104.74,104.74,104.72,104.72
USDJPY,20160726,192600,104.72,104.73,104.71,104.71
USDJPY,20160726,192700,104.72,104.73,104.72,104.72
USDJPY,20160726,192800,104.73,104.74,104.73,104.73
USDJPY,20160726,192900,104.73,104.76,104.73,104.75
USDJPY,20160726,193000,104.74,104.74,104.72,104.72
USDJPY,20160726,193100,104.71,104.72,104.71,104.72
USDJPY,20160726,193200,104.72,104.74,104.72,104.73
USDJPY,20160726,193300,104.72,104.73,104.72,104.72
USDJPY,20160726,193400,104.72,104.72,104.71,104.71
USDJPY,20160726,193500,104.71,104.72,104.71,104.71
USDJPY,20160726,193600,104.70,104.72,104.69,104.72
USDJPY,20160726,193700,104.73,104.73,104.72,104.73
USDJPY,20160726,193800,104.74,104.75,104.73,104.74
USDJPY,20160726,193900,104.75,104.77,104.70,104.70
USDJPY,20160726,194000,104.71,104.72,104.70,104.72
USDJPY,20160726,194100,104.73,104.76,104.73,104.74
USDJPY,20160726,194200,104.75,104.75,104.70,104.70
USDJPY,20160726,194300,104.69,104.71,104.68,104.71
USDJPY,20160726,194400,104.72,104.73,104.71,104.72
USDJPY,20160726,194500,104.72,104.72,104.72,104.72
USDJPY,20160726,194600,104.71,104.71,104.69,104.69
USDJPY,20160726,194700,104.70,104.71,104.70,104.70
USDJPY,20160726,194800,104.71,104.71,104.68,104.68
USDJPY,20160726,194900,104.68,104.70,104.68,104.70
USDJPY,20160726,195000,104.69,104.70,104.68,104.70
USDJPY,20160726,195100,104.69,104.69,104.68,104.68
USDJPY,20160726,195200,104.68,104.68,104.67,104.67
USDJPY,20160726,195300,104.67,104.67,104.66,104.67
USDJPY,20160726,195400,104.66,104.67,104.66,104.67
USDJPY,20160726,195500,104.66,104.67,104.66,104.67
USDJPY,20160726,195600,104.66,104.68,104.66,104.68
USDJPY,20160726,195700,104.67,104.68,104.67,104.67
USDJPY,20160726,195800,104.67,104.67,104.67,104.67
USDJPY,20160726,195900,104.68,104.68,104.67,104.67
USDJPY,20160726,200000,104.68,104.68,104.66,104.66
USDJPY,20160726,200100,104.66,104.67,104.66,104.67
USDJPY,20160726,200200,104.68,104.70,104.68,104.68
USDJPY,20160726,200300,104.67,104.67,104.66,104.66
USDJPY,20160726,200400,104.65,104.65,104.64,104.64
USDJPY,20160726,200500,104.65,104.67,104.65,104.66
USDJPY,20160726,200600,104.67,104.68,104.67,104.67
USDJPY,20160726,200700,104.67,104.68,104.66,104.66
USDJPY,20160726,200800,104.67,104.67,104.65,104.67
USDJPY,20160726,200900,104.66,104.67,104.65,104.66
USDJPY,20160726,201000,104.65,104.65,104.64,104.65
USDJPY,20160726,201100,104.65,104.65,104.65,104.65
USDJPY,20160726,201200,104.65,104.65,104.62,104.62
USDJPY,20160726,201300,104.63,104.64,104.63,104.63
USDJPY,20160726,201400,104.63,104.64,104.63,104.64
USDJPY,20160726,201500,104.64,104.64,104.63,104.63
USDJPY,20160726,201600,104.63,104.63,104.63,104.63
USDJPY,20160726,201700,104.64,104.64,104.63,104.63
USDJPY,20160726,201800,104.64,104.65,104.64,104.64
USDJPY,20160726,201900,104.63,104.65,104.63,104.65
USDJPY,20160726,202000,104.66,104.67,104.66,104.66
USDJPY,20160726,202100,104.66,104.67,104.64,104.64
USDJPY,20160726,202200,104.63,104.65,104.63,104.65
USDJPY,20160726,202300,104.65,104.66,104.63,104.65
USDJPY,20160726,202400,104.64,104.67,104.64,104.66
USDJPY,20160726,202500,104.67,104.67,104.66,104.66
USDJPY,20160726,202600,104.66,104.67,104.66,104.66
USDJPY,20160726,202700,104.66,104.67,104.66,104.67
USDJPY,20160726,202800,104.68,104.70,104.68,104.70
USDJPY,20160726,202900,104.70,104.70,104.69,104.69
USDJPY,20160726,203000,104.69,104.69,104.68,104.68
USDJPY,20160726,203100,104.69,104.69,104.68,104.68
USDJPY,20160726,203200,104.69,104.69,104.68,104.68
USDJPY,20160726,203300,104.68,104.68,104.68,104.68
USDJPY,20160726,203400,104.67,104.67,104.65,104.65
USDJPY,20160726,203500,104.65,104.66,104.65,104.65
USDJPY,20160726,203600,104.66,104.66,104.65,104.66
USDJPY,20160726,203700,104.66,104.66,104.66,104.66
USDJPY,20160726,203800,104.66,104.66,104.66,104.66
USDJPY,20160726,203900,104.65,104.66,104.65,104.66
USDJPY,20160726,204000,104.66,104.66,104.65,104.65
USDJPY,20160726,204100,104.66,104.66,104.65,104.65
USDJPY,20160726,204200,104.65,104.65,104.64,104.64
USDJPY,20160726,204300,104.64,104.67,104.63,104.67
USDJPY,20160726,204400,104.67,104.67,104.67,104.67
USDJPY,20160726,204500,104.66,104.67,104.66,104.67
USDJPY,20160726,204600,104.66,104.66,104.65,104.66
USDJPY,20160726,204700,104.65,104.66,104.65,104.65
USDJPY,20160726,204800,104.65,104.66,104.65,104.66
USDJPY,20160726,204900,104.65,104.65,104.64,104.64
USDJPY,20160726,205000,104.63,104.64,104.61,104.61
USDJPY,20160726,205100,104.60,104.60,104.59,104.59
USDJPY,20160726,205200,104.60,104.60,104.60,104.60
USDJPY,20160726,205300,104.61,104.61,104.59,104.59
USDJPY,20160726,205400,104.59,104.61,104.59,104.61
USDJPY,20160726,205500,104.60,104.61,104.60,104.61
USDJPY,20160726,205600,104.60,104.61,104.60,104.61
USDJPY,20160726,205700,104.61,104.61,104.61,104.61
USDJPY,20160726,205800,104.61,104.62,104.61,104.61
USDJPY,20160726,205900,104.61,104.62,104.61,104.61
USDJPY,20160726,210000,104.62,104.62,104.59,104.59
USDJPY,20160726,210100,104.60,104.61,104.60,104.61
USDJPY,20160726,210200,104.62,104.65,104.62,104.63
USDJPY,20160726,210300,104.63,104.63,104.61,104.61
USDJPY,20160726,210400,104.60,104.61,104.60,104.61
USDJPY,20160726,210500,104.61,104.61,104.61,104.61
USDJPY,20160726,210600,104.61,104.61,104.61,104.61
USDJPY,20160726,210700,104.61,104.61,104.60,104.61
USDJPY,20160726,210800,104.60,104.61,104.60,104.61
USDJPY,20160726,210900,104.61,104.63,104.61,104.63
USDJPY,20160726,211000,104.63,104.63,104.62,104.62
USDJPY,20160726,211100,104.63,104.63,104.62,104.62
USDJPY,20160726,211200,104.61,104.62,104.61,104.62
USDJPY,20160726,211300,104.62,104.62,104.59,104.59
USDJPY,20160726,211400,104.60,104.60,104.59,104.60
USDJPY,20160726,211500,104.60,104.60,104.60,104.60
USDJPY,20160726,211600,104.60,104.62,104.60,104.62
USDJPY,20160726,211700,104.61,104.61,104.59,104.59
USDJPY,20160726,211800,104.60,104.60,104.59,104.60
USDJPY,20160726,211900,104.60,104.61,104.60,104.60
USDJPY,20160726,212000,104.61,104.61,104.59,104.59
USDJPY,20160726,212100,104.60,104.61,104.59,104.59
USDJPY,20160726,212200,104.60,104.60,104.60,104.60
USDJPY,20160726,212300,104.60,104.61,104.60,104.60
USDJPY,20160726,212400,104.60,104.60,104.59,104.60
USDJPY,20160726,212500,104.60,104.61,104.60,104.60
USDJPY,20160726,212600,104.60,104.61,104.60,104.61
USDJPY,20160726,212700,104.61,104.61,104.61,104.61
USDJPY,20160726,212800,104.61,104.61,104.61,104.61
USDJPY,20160726,212900,104.61,104.61,104.61,104.61
USDJPY,20160726,213000,104.60,104.60,104.60,104.60
USDJPY,20160726,213100,104.61,104.61,104.60,104.61
USDJPY,20160726,213200,104.61,104.61,104.61,104.61
USDJPY,20160726,213300,104.60,104.61,104.60,104.61
USDJPY,20160726,213400,104.62,104.62,104.61,104.61
USDJPY,20160726,213500,104.61,104.61,104.61,104.61
USDJPY,20160726,213600,104.61,104.62,104.61,104.62
USDJPY,20160726,213700,104.61,104.62,104.61,104.61
USDJPY,20160726,213800,104.61,104.61,104.61,104.61
USDJPY,20160726,213900,104.61,104.61,104.60,104.61
USDJPY,20160726,214000,104.61,104.61,104.61,104.61
USDJPY,20160726,214100,104.60,104.61,104.60,104.60
USDJPY,20160726,214200,104.60,104.61,104.60,104.61
USDJPY,20160726,214300,104.62,104.62,104.61,104.62
USDJPY,20160726,214400,104.62,104.62,104.61,104.61
USDJPY,20160726,214500,104.62,104.62,104.61,104.61
USDJPY,20160726,214600,104.61,104.61,104.61,104.61
USDJPY,20160726,214700,104.62,104.62,104.62,104.62
USDJPY,20160726,214800,104.61,104.61,104.61,104.61
USDJPY,20160726,214900,104.61,104.62,104.61,104.62
USDJPY,20160726,215000,104.62,104.62,104.61,104.61
USDJPY,20160726,215100,104.61,104.61,104.61,104.61
USDJPY,20160726,215200,104.61,104.61,104.61,104.61
USDJPY,20160726,215300,104.62,104.62,104.60,104.60
USDJPY,20160726,215400,104.60,104.61,104.60,104.60
USDJPY,20160726,215500,104.61,104.62,104.59,104.60
USDJPY,20160726,215600,104.59,104.59,104.59,104.59
USDJPY,20160726,215700,104.59,104.60,104.58,104.60
USDJPY,20160726,215800,104.60,104.60,104.59,104.60
USDJPY,20160726,215900,104.59,104.62,104.59,104.61
USDJPY,20160726,220000,104.62,104.64,104.62,104.62
USDJPY,20160726,220100,104.63,104.63,104.58,104.60
USDJPY,20160726,220200,104.61,104.63,104.61,104.62
USDJPY,20160726,220300,104.63,104.63,104.61,104.62
USDJPY,20160726,220400,104.61,104.61,104.61,104.61
USDJPY,20160726,220500,104.61,104.61,104.61,104.61
USDJPY,20160726,220600,104.61,104.62,104.61,104.62
USDJPY,20160726,220700,104.62,104.62,104.62,104.62
USDJPY,20160726,220800,104.62,104.62,104.62,104.62
USDJPY,20160726,220900,104.62,104.62,104.61,104.61
USDJPY,20160726,221000,104.61,104.62,104.61,104.62
USDJPY,20160726,221100,104.62,104.62,104.61,104.61
USDJPY,20160726,221200,104.61,104.61,104.61,104.61
USDJPY,20160726,221300,104.61,104.61,104.61,104.61
USDJPY,20160726,221400,104.61,104.61,104.61,104.61
USDJPY,20160726,221500,104.61,104.61,104.61,104.61
USDJPY,20160726,221600,104.61,104.61,104.61,104.61
USDJPY,20160726,221700,104.61,104.61,104.61,104.61
USDJPY,20160726,221800,104.61,104.61,104.61,104.61
USDJPY,20160726,221900,104.61,104.61,104.60,104.60
USDJPY,20160726,222000,104.60,104.60,104.60,104.60
USDJPY,20160726,222100,104.60,104.60,104.60,104.60
USDJPY,20160726,222200,104.61,104.61,104.60,104.60
USDJPY,20160726,222300,104.60,104.61,104.60,104.61
USDJPY,20160726,222400,104.61,104.61,104.61,104.61
USDJPY,20160726,222500,104.60,104.61,104.60,104.60
USDJPY,20160726,222600,104.61,104.61,104.60,104.60
USDJPY,20160726,222700,104.60,104.61,104.60,104.61
USDJPY,20160726,222800,104.61,104.61,104.60,104.61
USDJPY,20160726,222900,104.61,104.61,104.61,104.61
USDJPY,20160726,223000,104.60,104.60,104.59,104.60
USDJPY,20160726,223100,104.61,104.63,104.60,104.61
USDJPY,20160726,223200,104.61,104.63,104.61,104.62
USDJPY,20160726,223300,104.62,104.62,104.61,104.61
USDJPY,20160726,223400,104.61,104.61,104.61,104.61
USDJPY,20160726,223500,104.62,104.62,104.61,104.62
USDJPY,20160726,223600,104.62,104.62,104.62,104.62
USDJPY,20160726,223700,104.62,104.62,104.62,104.62
USDJPY,20160726,223800,104.62,104.62,104.60,104.61
USDJPY,20160726,223900,104.61,104.61,104.61,104.61
USDJPY,20160726,224000,104.61,104.61,104.61,104.61
USDJPY,20160726,224100,104.61,104.61,104.61,104.61
USDJPY,20160726,224200,104.61,104.61,104.61,104.61
USDJPY,20160726,224300,104.61,104.63,104.61,104.62
USDJPY,20160726,224400,104.61,104.61,104.61,104.61
USDJPY,20160726,224500,104.61,104.61,104.61,104.61
USDJPY,20160726,224600,104.61,104.62,104.61,104.62
USDJPY,20160726,224700,104.62,104.62,104.61,104.61
USDJPY,20160726,224800,104.61,104.61,104.61,104.61
USDJPY,20160726,224900,104.61,104.61,104.60,104.61
USDJPY,20160726,225000,104.61,104.61,104.61,104.61
USDJPY,20160726,225100,104.60,104.61,104.60,104.61
USDJPY,20160726,225200,104.61,104.61,104.60,104.60
USDJPY,20160726,225300,104.60,104.60,104.60,104.60
USDJPY,20160726,225400,104.60,104.60,104.60,104.60
USDJPY,20160726,225500,104.60,104.60,104.60,104.60
USDJPY,20160726,225600,104.60,104.62,104.60,104.62
USDJPY,20160726,225700,104.62,104.62,104.61,104.62
USDJPY,20160726,225800,104.61,104.63,104.61,104.61
USDJPY,20160726,225900,104.62,104.63,104.61,104.61
USDJPY,20160726,230000,104.61,104.62,104.61,104.62
USDJPY,20160726,230100,104.62,104.64,104.62,104.64
USDJPY,20160726,230200,104.64,104.64,104.63,104.63
USDJPY,20160726,230300,104.64,104.64,104.62,104.62
USDJPY,20160726,230400,104.62,104.62,104.61,104.61
USDJPY,20160726,230500,104.61,104.62,104.61,104.61
USDJPY,20160726,230600,104.62,104.63,104.62,104.63
USDJPY,20160726,230700,104.64,104.64,104.64,104.64
USDJPY,20160726,230800,104.64,104.64,104.64,104.64
USDJPY,20160726,230900,104.65,104.65,104.64,104.64
USDJPY,20160726,231000,104.64,104.64,104.64,104.64
USDJPY,20160726,231100,104.64,104.64,104.63,104.63
USDJPY,20160726,231200,104.64,104.65,104.63,104.64
USDJPY,20160726,231300,104.64,104.64,104.64,104.64
USDJPY,20160726,231400,104.64,104.64,104.63,104.64
USDJPY,20160726,231500,104.64,104.64,104.64,104.64
USDJPY,20160726,231600,104.64,104.64,104.64,104.64
USDJPY,20160726,231700,104.64,104.64,104.64,104.64
USDJPY,20160726,231800,104.64,104.64,104.64,104.64
USDJPY,20160726,231900,104.63,104.64,104.63,104.64
USDJPY,20160726,232000,104.64,104.65,104.64,104.64
USDJPY,20160726,232100,104.64,104.64,104.64,104.64
USDJPY,20160726,232200,104.64,104.64,104.63,104.64
USDJPY,20160726,232300,104.64,104.64,104.64,104.64
USDJPY,20160726,232400,104.64,104.72,104.64,104.72
USDJPY,20160726,232500,104.71,104.71,104.66,104.66
USDJPY,20160726,232600,104.66,104.66,104.66,104.66
USDJPY,20160726,232700,104.66,104.66,104.66,104.66
USDJPY,20160726,232800,104.66,104.69,104.66,104.68
USDJPY,20160726,232900,104.67,104.67,104.66,104.67
USDJPY,20160726,233000,104.66,104.66,104.66,104.66
USDJPY,20160726,233100,104.66,104.66,104.66,104.66
USDJPY,20160726,233200,104.66,104.67,104.66,104.67
USDJPY,20160726,233300,104.67,104.67,104.67,104.67
USDJPY,20160726,233400,104.68,104.74,104.66,104.70
USDJPY,20160726,233500,104.69,104.69,104.68,104.68
USDJPY,20160726,233600,104.68,104.70,104.68,104.70
USDJPY,20160726,233700,104.69,104.70,104.68,104.68
USDJPY,20160726,233800,104.68,104.68,104.68,104.68
USDJPY,20160726,233900,104.69,104.71,104.69,104.71
USDJPY,20160726,234000,104.70,104.71,104.70,104.71
USDJPY,20160726,234100,104.70,104.70,104.70,104.70
USDJPY,20160726,234200,104.70,104.70,104.69,104.70
USDJPY,20160726,234300,104.70,104.73,104.70,104.72
USDJPY,20160726,234400,104.71,104.71,104.70,104.70
USDJPY,20160726,234500,104.70,104.70,104.69,104.69
USDJPY,20160726,234600,104.69,104.69,104.69,104.69
USDJPY,20160726,234700,104.70,104.70,104.70,104.70
USDJPY,20160726,234800,104.70,104.71,104.70,104.70
USDJPY,20160726,234900,104.70,104.70,104.70,104.70
USDJPY,20160726,235000,104.70,104.71,104.70,104.70
USDJPY,20160726,235100,104.71,104.71,104.70,104.71
USDJPY,20160726,235200,104.70,104.71,104.70,104.70
USDJPY,20160726,235300,104.70,104.70,104.70,104.70
USDJPY,20160726,235400,104.71,104.71,104.70,104.70
USDJPY,20160726,235500,104.71,104.71,104.70,104.71
USDJPY,20160726,235600,104.71,104.72,104.71,104.72
USDJPY,20160726,235700,104.72,104.72,104.72,104.72
USDJPY,20160726,235800,104.73,104.73,104.73,104.73
USDJPY,20160726,235900,104.73,104.73,104.73,104.73
USDJPY,20160727,000000,104.73,104.73,104.71,104.72
USDJPY,20160727,000100,104.73,104.74,104.72,104.73
USDJPY,20160727,000200,104.72,104.72,104.72,104.72
USDJPY,20160727,000300,104.72,104.72,104.70,104.70
USDJPY,20160727,000400,104.70,104.70,104.70,104.70
USDJPY,20160727,000500,104.70,104.70,104.69,104.69
USDJPY,20160727,000600,104.69,104.69,104.69,104.69
USDJPY,20160727,000700,104.69,104.69,104.69,104.69
USDJPY,20160727,000800,104.69,104.69,104.67,104.67
USDJPY,20160727,000900,104.68,104.68,104.67,104.67
USDJPY,20160727,001000,104.68,104.68,104.68,104.68
USDJPY,20160727,001100,104.68,104.68,104.68,104.68
USDJPY,20160727,001200,104.69,104.70,104.69,104.70
USDJPY,20160727,001300,104.72,104.72,104.72,104.72
USDJPY,20160727,001400,104.72,104.72,104.69,104.69
USDJPY,20160727,001500,104.68,104.69,104.68,104.69
USDJPY,20160727,001600,104.68,104.69,104.68,104.69
USDJPY,20160727,001700,104.69,104.70,104.69,104.70
USDJPY,20160727,001800,104.70,104.71,104.70,104.70
USDJPY,20160727,001900,104.70,104.70,104.69,104.69
USDJPY,20160727,002000,104.69,104.69,104.69,104.69
USDJPY,20160727,002100,104.69,104.71,104.69,104.70
USDJPY,20160727,002200,104.70,104.71,104.70,104.71
USDJPY,20160727,002300,104.71,104.72,104.71,104.72
USDJPY,20160727,002400,104.72,104.72,104.71,104.72
USDJPY,20160727,002500,104.72,104.72,104.72,104.72
USDJPY,20160727,002600,104.72,104.72,104.71,104.71
USDJPY,20160727,002700,104.71,104.71,104.71,104.71
USDJPY,20160727,002800,104.71,104.71,104.71,104.71
USDJPY,20160727,002900,104.71,104.72,104.71,104.72
USDJPY,20160727,003000,104.72,104.72,104.71,104.71
USDJPY,20160727,003100,104.71,104.71,104.70,104.70
USDJPY,20160727,003200,104.70,104.71,104.70,104.71
USDJPY,20160727,003300,104.71,104.71,104.71,104.71
USDJPY,20160727,003400,104.71,104.71,104.70,104.70
USDJPY,20160727,003500,104.70,104.70,104.70,104.70
USDJPY,20160727,003600,104.70,104.70,104.69,104.69
USDJPY,20160727,003700,104.69,104.69,104.69,104.69
USDJPY,20160727,003800,104.69,104.69,104.68,104.68
USDJPY,20160727,003900,104.68,104.68,104.68,104.68
USDJPY,20160727,004000,104.68,104.69,104.68,104.68
USDJPY,20160727,004100,104.69,104.69,104.68,104.68
USDJPY,20160727,004200,104.68,104.68,104.68,104.68
USDJPY,20160727,004300,104.68,104.68,104.68,104.68
USDJPY,20160727,004400,104.68,104.68,104.68,104.68
USDJPY,20160727,004500,104.69,104.69,104.68,104.68
USDJPY,20160727,004600,104.68,104.68,104.68,104.68
USDJPY,20160727,004700,104.68,104.68,104.67,104.67
USDJPY,20160727,004800,104.68,104.68,104.67,104.67
USDJPY,20160727,004900,104.67,104.68,104.67,104.68
USDJPY,20160727,005000,104.68,104.68,104.67,104.67
USDJPY,20160727,005100,104.68,104.68,104.68,104.68
USDJPY,20160727,005200,104.68,104.68,104.67,104.67
USDJPY,20160727,005300,104.67,104.68,104.67,104.68
USDJPY,20160727,005400,104.67,104.68,104.67,104.68
USDJPY,20160727,005500,104.67,104.68,104.67,104.68
USDJPY,20160727,005600,104.68,104.68,104.68,104.68
USDJPY,20160727,005700,104.68,104.68,104.68,104.68
USDJPY,20160727,005800,104.69,104.69,104.69,104.69
USDJPY,20160727,005900,104.68,104.69,104.68,104.68
USDJPY,20160727,010000,104.68,104.69,104.68,104.69
USDJPY,20160727,010100,104.70,104.71,104.70,104.71
USDJPY,20160727,010200,104.70,104.70,104.69,104.69
USDJPY,20160727,010300,104.69,104.69,104.67,104.67
USDJPY,20160727,010400,104.67,104.67,104.67,104.67
USDJPY,20160727,010500,104.67,104.67,104.67,104.67
USDJPY,20160727,010600,104.68,104.68,104.67,104.68
USDJPY,20160727,010700,104.69,104.69,104.69,104.69
USDJPY,20160727,010800,104.69,104.69,104.69,104.69
USDJPY,20160727,010900,104.69,104.69,104.69,104.69
USDJPY,20160727,011000,104.69,104.69,104.68,104.68
USDJPY,20160727,011100,104.69,104.69,104.69,104.69
USDJPY,20160727,011200,104.69,104.70,104.69,104.70
USDJPY,20160727,011300,104.70,104.70,104.70,104.70
USDJPY,20160727,011400,104.70,104.70,104.69,104.69
USDJPY,20160727,011500,104.70,104.70,104.70,104.70
USDJPY,20160727,011600,104.70,104.72,104.70,104.72
USDJPY,20160727,011700,104.73,104.76,104.73,104.76
USDJPY,20160727,011800,104.77,104.77,104.77,104.77
USDJPY,20160727,011900,104.77,104.78,104.77,104.78
USDJPY,20160727,012000,104.78,104.79,104.78,104.79
USDJPY,20160727,012100,104.78,104.78,104.76,104.76
USDJPY,20160727,012200,104.76,104.76,104.74,104.75
USDJPY,20160727,012300,104.76,104.77,104.76,104.77
USDJPY,20160727,012400,104.78,104.78,104.77,104.78
USDJPY,20160727,012500,104.77,104.78,104.75,104.78
USDJPY,20160727,012600,104.78,104.78,104.76,104.77
USDJPY,20160727,012700,104.78,104.79,104.77,104.79
USDJPY,20160727,012800,104.79,104.80,104.79,104.79
USDJPY,20160727,012900,104.80,104.80,104.79,104.80
USDJPY,20160727,013000,104.81,104.81,104.80,104.81
USDJPY,20160727,013100,104.82,104.82,104.80,104.81
USDJPY,20160727,013200,104.82,104.88,104.82,104.86
USDJPY,20160727,013400,104.86,104.86,104.84,104.84
USDJPY,20160727,013500,104.85,104.85,104.84,104.84
USDJPY,20160727,013600,104.85,104.85,104.85,104.85
USDJPY,20160727,013700,104.85,104.85,104.85,104.85
USDJPY,20160727,013800,104.85,104.85,104.85,104.85
USDJPY,20160727,013900,104.85,104.85,104.85,104.85
USDJPY,20160727,014000,104.85,104.85,104.85,104.85
USDJPY,20160727,014100,104.85,104.85,104.84,104.85
USDJPY,20160727,014200,104.85,104.85,104.84,104.84
USDJPY,20160727,014300,104.85,104.85,104.83,104.83
USDJPY,20160727,014400,104.83,104.83,104.83,104.83
USDJPY,20160727,014500,104.84,104.85,104.84,104.84
USDJPY,20160727,014600,104.85,104.91,104.85,104.90
USDJPY,20160727,014700,104.91,104.96,104.91,104.95
USDJPY,20160727,014800,104.94,104.94,104.92,104.92
USDJPY,20160727,014900,104.93,104.94,104.92,104.93
USDJPY,20160727,015000,104.92,104.92,104.90,104.90
USDJPY,20160727,015100,104.89,104.89,104.88,104.88
USDJPY,20160727,015200,104.89,104.90,104.89,104.89
USDJPY,20160727,015300,104.89,104.89,104.89,104.89
USDJPY,20160727,015400,104.90,104.90,104.88,104.89
USDJPY,20160727,015500,104.89,104.90,104.88,104.88
USDJPY,20160727,015600,104.88,104.88,104.84,104.84
USDJPY,20160727,015700,104.85,104.85,104.83,104.85
USDJPY,20160727,015800,104.85,104.86,104.83,104.83
USDJPY,20160727,015900,104.83,104.83,104.83,104.83
USDJPY,20160727,020000,104.82,104.84,104.82,104.83
USDJPY,20160727,020100,104.84,104.84,104.80,104.83
USDJPY,20160727,020200,104.84,104.88,104.84,104.88
USDJPY,20160727,020300,104.89,104.99,104.89,104.97
USDJPY,20160727,020400,104.98,105.02,104.97,104.98
USDJPY,20160727,020500,104.97,104.99,104.96,104.97
USDJPY,20160727,020600,104.98,104.98,104.94,104.96
USDJPY,20160727,020700,104.95,104.97,104.95,104.97
USDJPY,20160727,020800,104.97,104.97,104.94,104.94
USDJPY,20160727,020900,104.93,104.94,104.92,104.92
USDJPY,20160727,021000,104.93,104.94,104.92,104.93
USDJPY,20160727,021100,104.94,104.96,104.93,104.96
USDJPY,20160727,021200,104.95,105.02,104.95,105.02
USDJPY,20160727,021300,105.03,105.05,105.01,105.03
USDJPY,20160727,021400,105.05,105.11,105.05,105.10
USDJPY,20160727,021500,105.09,105.12,105.08,105.08
USDJPY,20160727,021600,105.09,105.09,105.04,105.05
USDJPY,20160727,021700,105.06,105.06,105.02,105.02
USDJPY,20160727,021800,105.03,105.04,105.01,105.04
USDJPY,20160727,021900,105.03,105.08,105.03,105.06
USDJPY,20160727,022000,105.07,105.07,105.00,105.02
USDJPY,20160727,022100,105.01,105.03,105.01,105.03
USDJPY,20160727,022200,105.04,105.05,105.03,105.05
USDJPY,20160727,022300,105.04,105.04,105.00,105.01
USDJPY,20160727,022400,105.01,105.01,105.00,105.01
USDJPY,20160727,022500,105.00,105.01,104.99,105.01
USDJPY,20160727,022600,105.00,105.00,104.98,104.98
USDJPY,20160727,022700,104.98,104.98,104.96,104.97
USDJPY,20160727,022800,104.96,104.96,104.94,104.94
USDJPY,20160727,022900,104.93,104.94,104.91,104.93
USDJPY,20160727,023000,104.94,104.95,104.91,104.93
USDJPY,20160727,023100,104.92,104.94,104.92,104.93
USDJPY,20160727,023200,104.93,104.95,104.93,104.94
USDJPY,20160727,023300,104.93,104.96,104.93,104.95
USDJPY,20160727,023400,104.94,104.94,104.91,104.91
USDJPY,20160727,023500,104.92,104.92,104.86,104.86
USDJPY,20160727,023600,104.87,104.87,104.85,104.86
USDJPY,20160727,023700,104.87,104.90,104.87,104.89
USDJPY,20160727,023800,104.90,104.92,104.89,104.92
USDJPY,20160727,023900,104.91,104.94,104.91,104.94
USDJPY,20160727,024000,104.95,104.97,104.93,104.95
USDJPY,20160727,024100,104.96,104.97,104.95,104.97
USDJPY,20160727,024200,104.96,104.98,104.95,104.96
USDJPY,20160727,024300,104.95,104.95,104.90,104.91
USDJPY,20160727,024400,104.92,104.97,104.92,104.96
USDJPY,20160727,024500,104.95,105.01,104.95,105.01
USDJPY,20160727,024600,105.00,105.00,104.97,104.97
USDJPY,20160727,024700,104.98,105.00,104.98,105.00
USDJPY,20160727,024800,104.99,104.99,104.97,104.97
USDJPY,20160727,024900,104.97,104.97,104.96,104.96
USDJPY,20160727,025000,104.97,105.00,104.97,104.99
USDJPY,20160727,025100,104.98,105.00,104.98,105.00
USDJPY,20160727,025200,105.01,105.06,105.01,105.06
USDJPY,20160727,025300,105.07,105.07,105.03,105.04
USDJPY,20160727,025400,105.05,105.05,105.04,105.04
USDJPY,20160727,025500,105.05,105.10,105.02,105.10
USDJPY,20160727,025600,105.11,105.14,105.11,105.12
USDJPY,20160727,025700,105.11,105.11,105.09,105.09
USDJPY,20160727,025800,105.10,105.11,105.09,105.11
USDJPY,20160727,025900,105.10,105.16,105.10,105.15
USDJPY,20160727,030000,105.16,105.16,105.12,105.13
USDJPY,20160727,030100,105.12,105.14,105.11,105.13
USDJPY,20160727,030200,105.12,105.14,105.11,105.11
USDJPY,20160727,030300,105.10,105.13,105.10,105.13
USDJPY,20160727,030400,105.13,105.13,105.13,105.13
USDJPY,20160727,030500,105.12,105.12,105.08,105.09
USDJPY,20160727,030600,105.08,105.09,105.06,105.06
USDJPY,20160727,030700,105.07,105.07,105.07,105.07
USDJPY,20160727,030800,105.07,105.07,105.06,105.07
USDJPY,20160727,030900,105.06,105.07,105.05,105.05
USDJPY,20160727,031000,105.04,105.09,105.04,105.09
USDJPY,20160727,031100,105.08,105.10,105.07,105.08
USDJPY,20160727,031200,105.07,105.08,105.06,105.07
USDJPY,20160727,031300,105.06,105.07,105.06,105.07
USDJPY,20160727,031400,105.07,105.07,105.05,105.05
USDJPY,20160727,031500,105.06,105.07,105.06,105.07
USDJPY,20160727,031600,105.07,105.07,105.04,105.04
USDJPY,20160727,031700,105.04,105.04,105.02,105.03
USDJPY,20160727,031800,105.02,105.02,105.01,105.02
USDJPY,20160727,031900,105.01,105.06,105.01,105.06
USDJPY,20160727,032000,105.05,105.06,105.04,105.04
USDJPY,20160727,032100,105.04,105.13,105.04,105.13
USDJPY,20160727,032200,105.12,105.14,105.11,105.11
USDJPY,20160727,032300,105.12,105.14,105.10,105.11
USDJPY,20160727,032400,105.12,105.12,105.10,105.10
USDJPY,20160727,032500,105.11,105.12,105.10,105.11
USDJPY,20160727,032600,105.10,105.12,105.10,105.10
USDJPY,20160727,032700,105.11,105.12,105.10,105.10
USDJPY,20160727,032800,105.11,105.11,105.08,105.10
USDJPY,20160727,032900,105.09,105.11,105.09,105.09
USDJPY,20160727,033000,105.10,105.16,105.10,105.16
USDJPY,20160727,033100,105.15,105.17,105.15,105.16
USDJPY,20160727,033200,105.17,105.17,105.12,105.12
USDJPY,20160727,033300,105.11,105.13,105.10,105.13
USDJPY,20160727,033400,105.14,105.17,105.14,105.17
USDJPY,20160727,033500,105.16,105.18,105.16,105.17
USDJPY,20160727,033600,105.18,105.18,105.14,105.17
USDJPY,20160727,033700,105.18,105.18,105.17,105.18
USDJPY,20160727,033800,105.17,105.17,105.13,105.16
USDJPY,20160727,033900,105.15,105.15,105.13,105.14
USDJPY,20160727,034000,105.15,105.17,105.15,105.16
USDJPY,20160727,034100,105.15,105.16,105.14,105.16
USDJPY,20160727,034200,105.17,105.22,105.16,105.19
USDJPY,20160727,034300,105.18,105.18,105.14,105.14
USDJPY,20160727,034400,105.13,105.14,105.12,105.13
USDJPY,20160727,034500,105.14,105.14,105.12,105.13
USDJPY,20160727,034600,105.12,105.12,105.11,105.11
USDJPY,20160727,034700,105.12,105.12,105.09,105.11
USDJPY,20160727,034800,105.11,105.12,105.10,105.11
USDJPY,20160727,034900,105.12,105.12,105.10,105.12
USDJPY,20160727,035000,105.13,105.13,105.10,105.10
USDJPY,20160727,035100,105.09,105.11,105.07,105.11
USDJPY,20160727,035200,105.10,105.14,105.10,105.14
USDJPY,20160727,035300,105.13,105.14,105.10,105.11
USDJPY,20160727,035400,105.12,105.13,105.12,105.12
USDJPY,20160727,035500,105.11,105.16,105.11,105.16
USDJPY,20160727,035600,105.15,105.16,105.15,105.15
USDJPY,20160727,035700,105.14,105.15,105.13,105.14
USDJPY,20160727,035800,105.15,105.15,105.15,105.15
USDJPY,20160727,035900,105.14,105.15,105.14,105.15
USDJPY,20160727,040000,105.14,105.15,105.13,105.15
USDJPY,20160727,040100,105.16,105.16,105.13,105.14
USDJPY,20160727,040200,105.15,105.17,105.15,105.15
USDJPY,20160727,040300,105.16,105.18,105.16,105.17
USDJPY,20160727,040400,105.16,105.16,105.13,105.14
USDJPY,20160727,040500,105.13,105.14,105.13,105.14
USDJPY,20160727,040600,105.15,105.17,105.15,105.17
USDJPY,20160727,040700,105.18,105.18,105.16,105.17
USDJPY,20160727,040800,105.16,105.18,105.15,105.18
USDJPY,20160727,040900,105.19,105.21,105.17,105.19
USDJPY,20160727,041000,105.18,105.18,105.15,105.16
USDJPY,20160727,041100,105.17,105.17,105.15,105.16
USDJPY,20160727,041200,105.15,105.16,105.14,105.16
USDJPY,20160727,041300,105.16,105.17,105.16,105.17
USDJPY,20160727,041400,105.16,105.17,105.16,105.17
USDJPY,20160727,041500,105.16,105.18,105.15,105.17
USDJPY,20160727,041600,105.18,105.18,105.16,105.17
USDJPY,20160727,041700,105.17,105.17,105.14,105.15
USDJPY,20160727,041800,105.15,105.15,105.13,105.15
USDJPY,20160727,041900,105.16,105.16,105.15,105.15
USDJPY,20160727,042000,105.16,105.17,105.16,105.17
USDJPY,20160727,042100,105.17,105.17,105.16,105.17
USDJPY,20160727,042200,105.16,105.17,105.15,105.15
USDJPY,20160727,042300,105.16,105.17,105.15,105.16
USDJPY,20160727,042400,105.17,105.17,105.14,105.14
USDJPY,20160727,042500,105.15,105.17,105.15,105.17
USDJPY,20160727,042600,105.16,105.18,105.16,105.18
USDJPY,20160727,042700,105.17,105.18,105.17,105.18
USDJPY,20160727,042800,105.18,105.18,105.15,105.16
USDJPY,20160727,042900,105.15,105.16,105.15,105.16
USDJPY,20160727,043000,105.17,105.17,105.16,105.16
USDJPY,20160727,043100,105.17,105.17,105.16,105.17
USDJPY,20160727,043200,105.16,105.16,105.14,105.15
USDJPY,20160727,043300,105.15,105.16,105.15,105.16
USDJPY,20160727,043400,105.16,105.16,105.15,105.15
USDJPY,20160727,043500,105.16,105.16,105.16,105.16
USDJPY,20160727,043600,105.16,105.17,105.16,105.16
USDJPY,20160727,043700,105.16,105.16,105.16,105.16
USDJPY,20160727,043800,105.17,105.19,105.17,105.18
USDJPY,20160727,043900,105.19,105.19,105.17,105.17
USDJPY,20160727,044000,105.18,105.18,105.17,105.17
USDJPY,20160727,044100,105.17,105.18,105.17,105.17
USDJPY,20160727,044200,105.18,105.18,105.17,105.17
USDJPY,20160727,044300,105.17,105.17,105.16,105.17
USDJPY,20160727,044400,105.18,105.20,105.18,105.20
USDJPY,20160727,044500,105.20,105.25,105.20,105.25
USDJPY,20160727,044600,105.24,105.25,105.24,105.24
USDJPY,20160727,044700,105.23,105.23,105.22,105.23
USDJPY,20160727,044800,105.23,105.23,105.22,105.23
USDJPY,20160727,044900,105.23,105.23,105.22,105.22
USDJPY,20160727,045000,105.23,105.24,105.23,105.24
USDJPY,20160727,045100,105.25,105.25,105.24,105.24
USDJPY,20160727,045200,105.24,105.25,105.24,105.25
USDJPY,20160727,045300,105.24,105.25,105.24,105.24
USDJPY,20160727,045400,105.24,105.25,105.24,105.24
USDJPY,20160727,045500,105.24,105.25,105.24,105.25
USDJPY,20160727,045600,105.26,105.28,105.25,105.26
USDJPY,20160727,045700,105.25,105.26,105.25,105.25
USDJPY,20160727,045800,105.24,105.26,105.24,105.26
USDJPY,20160727,045900,105.25,105.31,105.25,105.31
USDJPY,20160727,050000,105.32,105.54,105.32,105.53
USDJPY,20160727,050100,105.54,105.77,105.54,105.60
USDJPY,20160727,050200,105.59,105.60,105.47,105.59
USDJPY,20160727,050300,105.60,105.69,105.58,105.69
USDJPY,20160727,050400,105.70,105.73,105.64,105.73
USDJPY,20160727,050500,105.74,105.93,105.70,105.93
USDJPY,20160727,050600,105.90,106.08,105.90,106.02
USDJPY,20160727,050700,106.01,106.05,105.90,105.93
USDJPY,20160727,050800,105.91,105.98,105.90,105.91
USDJPY,20160727,050900,105.92,105.97,105.92,105.94
USDJPY,20160727,051000,105.95,106.00,105.88,106.00
USDJPY,20160727,051100,106.01,106.11,106.01,106.05
USDJPY,20160727,051200,106.02,106.24,106.02,106.24
USDJPY,20160727,051300,106.23,106.24,106.13,106.15
USDJPY,20160727,051400,106.16,106.26,106.16,106.25
USDJPY,20160727,051500,106.26,106.26,106.19,106.22
USDJPY,20160727,051600,106.23,106.26,106.19,106.25
USDJPY,20160727,051700,106.29,106.35,106.28,106.28
USDJPY,20160727,051800,106.27,106.31,106.26,106.29
USDJPY,20160727,051900,106.28,106.28,106.22,106.22
USDJPY,20160727,052000,106.23,106.23,106.18,106.21
USDJPY,20160727,052100,106.22,106.22,106.18,106.18
USDJPY,20160727,052200,106.17,106.24,106.17,106.17
USDJPY,20160727,052300,106.18,106.21,106.18,106.21
USDJPY,20160727,052400,106.20,106.28,106.20,106.25
USDJPY,20160727,052500,106.24,106.30,106.23,106.30
USDJPY,20160727,052600,106.31,106.34,106.28,106.28
USDJPY,20160727,052700,106.27,106.46,106.27,106.42
USDJPY,20160727,052800,106.41,106.44,106.34,106.40
USDJPY,20160727,052900,106.43,106.46,106.37,106.46
USDJPY,20160727,053000,106.50,106.52,106.43,106.46
USDJPY,20160727,053100,106.47,106.47,106.12,106.12
USDJPY,20160727,053200,106.06,106.06,105.48,105.56
USDJPY,20160727,053300,105.58,105.88,105.58,105.81
USDJPY,20160727,053400,105.80,105.94,105.80,105.81
USDJPY,20160727,053500,105.82,105.94,105.77,105.91
USDJPY,20160727,053600,105.88,105.89,105.75,105.83
USDJPY,20160727,053700,105.84,105.88,105.84,105.85
USDJPY,20160727,053800,105.86,105.89,105.79,105.79
USDJPY,20160727,053900,105.80,105.89,105.80,105.84
USDJPY,20160727,054000,105.85,105.85,105.78,105.83
USDJPY,20160727,054100,105.81,105.88,105.76,105.78
USDJPY,20160727,054200,105.80,105.84,105.78,105.83
USDJPY,20160727,054300,105.82,105.87,105.80,105.85
USDJPY,20160727,054400,105.86,105.86,105.79,105.83
USDJPY,20160727,054500,105.82,105.99,105.82,105.95
USDJPY,20160727,054600,105.94,106.07,105.94,106.04
USDJPY,20160727,054700,106.03,106.12,106.01,106.07
USDJPY,20160727,054800,106.06,106.06,105.98,105.99
USDJPY,20160727,054900,105.98,106.06,105.98,106.01
USDJPY,20160727,055000,106.00,106.04,105.98,105.98
USDJPY,20160727,055100,105.97,105.97,105.89,105.90
USDJPY,20160727,055200,105.91,105.93,105.88,105.92
USDJPY,20160727,055300,105.93,105.95,105.90,105.90
USDJPY,20160727,055400,105.89,105.92,105.88,105.90
USDJPY,20160727,055500,105.89,105.93,105.89,105.92
USDJPY,20160727,055600,105.93,105.98,105.93,105.97
USDJPY,20160727,055700,105.98,106.04,105.98,106.00
USDJPY,20160727,055800,106.01,106.01,105.96,105.98
USDJPY,20160727,055900,106.00,106.00,105.96,105.96
USDJPY,20160727,060000,105.97,105.99,105.97,105.97
USDJPY,20160727,060100,105.96,105.99,105.87,105.87
USDJPY,20160727,060200,105.85,105.90,105.85,105.86
USDJPY,20160727,060300,105.87,105.87,105.82,105.84
USDJPY,20160727,060400,105.85,105.90,105.85,105.90
USDJPY,20160727,060500,105.89,105.89,105.86,105.86
USDJPY,20160727,060600,105.87,105.89,105.85,105.86
USDJPY,20160727,060700,105.87,105.87,105.74,105.77
USDJPY,20160727,060800,105.76,105.82,105.76,105.82
USDJPY,20160727,060900,105.83,105.83,105.80,105.83
USDJPY,20160727,061000,105.83,105.83,105.81,105.82
USDJPY,20160727,061100,105.82,105.84,105.82,105.84
USDJPY,20160727,061200,105.85,105.85,105.76,105.82
USDJPY,20160727,061300,105.83,105.83,105.80,105.82
USDJPY,20160727,061400,105.82,105.82,105.76,105.76
USDJPY,20160727,061500,105.77,105.80,105.77,105.78
USDJPY,20160727,061600,105.79,105.79,105.72,105.74
USDJPY,20160727,061700,105.73,105.73,105.59,105.64
USDJPY,20160727,061800,105.65,105.68,105.64,105.67
USDJPY,20160727,061900,105.68,105.68,105.65,105.66
USDJPY,20160727,062000,105.65,105.65,105.63,105.65
USDJPY,20160727,062100,105.66,105.68,105.66,105.68
USDJPY,20160727,062200,105.69,105.74,105.64,105.64
USDJPY,20160727,062300,105.65,105.65,105.57,105.58
USDJPY,20160727,062400,105.59,105.61,105.42,105.42
USDJPY,20160727,062500,105.32,105.49,105.32,105.44
USDJPY,20160727,062600,105.43,105.44,105.41,105.42
USDJPY,20160727,062700,105.43,105.46,105.42,105.42
USDJPY,20160727,062800,105.41,105.42,105.38,105.39
USDJPY,20160727,062900,105.40,105.40,105.25,105.32
USDJPY,20160727,063000,105.31,105.39,105.31,105.39
USDJPY,20160727,063100,105.40,105.54,105.40,105.48
USDJPY,20160727,063200,105.49,105.57,105.47,105.47
USDJPY,20160727,063300,105.48,105.48,105.39,105.39
USDJPY,20160727,063400,105.38,105.39,105.33,105.34
USDJPY,20160727,063500,105.35,105.41,105.35,105.41
USDJPY,20160727,063600,105.42,105.44,105.41,105.42
USDJPY,20160727,063700,105.41,105.43,105.39,105.42
USDJPY,20160727,063800,105.43,105.44,105.41,105.41
USDJPY,20160727,063900,105.42,105.44,105.42,105.44
USDJPY,20160727,064000,105.45,105.45,105.34,105.37
USDJPY,20160727,064100,105.38,105.41,105.37,105.39
USDJPY,20160727,064200,105.39,105.58,105.39,105.52
USDJPY,20160727,064300,105.51,105.52,105.45,105.50
USDJPY,20160727,064400,105.49,105.49,105.45,105.48
USDJPY,20160727,064500,105.47,105.51,105.47,105.49
USDJPY,20160727,064600,105.46,105.46,105.41,105.45
USDJPY,20160727,064700,105.44,105.45,105.39,105.44
USDJPY,20160727,064800,105.41,105.44,105.41,105.44
USDJPY,20160727,064900,105.44,105.45,105.42,105.43
USDJPY,20160727,065000,105.42,105.42,105.37,105.39
USDJPY,20160727,065100,105.38,105.39,105.33,105.33
USDJPY,20160727,065200,105.34,105.41,105.34,105.39
USDJPY,20160727,065300,105.38,105.42,105.32,105.32
USDJPY,20160727,065400,105.31,105.39,105.27,105.36
USDJPY,20160727,065500,105.35,105.37,105.32,105.35
USDJPY,20160727,065600,105.34,105.35,105.20,105.20
USDJPY,20160727,065700,105.21,105.24,105.10,105.14
USDJPY,20160727,065800,105.13,105.19,105.11,105.19
USDJPY,20160727,065900,105.18,105.20,105.14,105.19
USDJPY,20160727,070000,105.18,105.27,105.18,105.27
USDJPY,20160727,070100,105.26,105.27,105.23,105.27
USDJPY,20160727,070200,105.28,105.29,105.22,105.27
USDJPY,20160727,070300,105.28,105.28,105.15,105.17
USDJPY,20160727,070400,105.16,105.19,105.11,105.15
USDJPY,20160727,070500,105.14,105.19,105.13,105.19
USDJPY,20160727,070600,105.25,106.07,105.25,105.74
USDJPY,20160727,070700,105.76,105.97,105.75,105.94
USDJPY,20160727,070800,105.91,105.91,105.68,105.68
USDJPY,20160727,070900,105.69,105.75,105.61,105.61
USDJPY,20160727,071000,105.62,105.80,105.61,105.69
USDJPY,20160727,071100,105.70,105.74,105.55,105.63
USDJPY,20160727,071200,105.62,105.63,105.39,105.43
USDJPY,20160727,071300,105.42,105.53,105.36,105.48
USDJPY,20160727,071400,105.49,105.54,105.49,105.54
USDJPY,20160727,071500,105.55,105.55,105.40,105.43
USDJPY,20160727,071600,105.44,105.58,105.43,105.58
USDJPY,20160727,071700,105.59,105.59,105.51,105.53
USDJPY,20160727,071800,105.54,105.62,105.52,105.56
USDJPY,20160727,071900,105.55,105.58,105.55,105.56
USDJPY,20160727,072000,105.57,105.58,105.51,105.53
USDJPY,20160727,072100,105.52,105.58,105.52,105.58
USDJPY,20160727,072200,105.57,105.58,105.51,105.57
USDJPY,20160727,072300,105.56,105.58,105.56,105.58
USDJPY,20160727,072400,105.58,105.58,105.55,105.56
USDJPY,20160727,072500,105.57,105.57,105.50,105.50
USDJPY,20160727,072600,105.49,105.53,105.44,105.53
USDJPY,20160727,072700,105.52,105.54,105.49,105.49
USDJPY,20160727,072800,105.50,105.52,105.49,105.52
USDJPY,20160727,072900,105.53,105.53,105.50,105.50
USDJPY,20160727,073000,105.51,105.52,105.50,105.51
USDJPY,20160727,073100,105.50,105.53,105.49,105.53
USDJPY,20160727,073200,105.52,105.53,105.50,105.51
USDJPY,20160727,073300,105.50,105.50,105.45,105.47
USDJPY,20160727,073400,105.46,105.49,105.43,105.45
USDJPY,20160727,073500,105.46,105.47,105.43,105.45
USDJPY,20160727,073600,105.46,105.47,105.44,105.44
USDJPY,20160727,073700,105.45,105.48,105.44,105.44
USDJPY,20160727,073800,105.43,105.43,105.38,105.41
USDJPY,20160727,073900,105.40,105.42,105.31,105.34
USDJPY,20160727,074000,105.35,105.39,105.35,105.39
USDJPY,20160727,074100,105.40,105.42,105.39,105.40
USDJPY,20160727,074200,105.39,105.40,105.39,105.39
USDJPY,20160727,074300,105.40,105.43,105.40,105.42
USDJPY,20160727,074400,105.43,105.45,105.41,105.41
USDJPY,20160727,074500,105.40,105.40,105.39,105.39
USDJPY,20160727,074600,105.40,105.41,105.40,105.41
USDJPY,20160727,074700,105.40,105.47,105.39,105.45
USDJPY,20160727,074800,105.44,105.46,105.38,105.38
USDJPY,20160727,074900,105.39,105.41,105.38,105.38
USDJPY,20160727,075000,105.39,105.41,105.39,105.40
USDJPY,20160727,075100,105.41,105.41,105.40,105.40
USDJPY,20160727,075200,105.41,105.42,105.41,105.41
USDJPY,20160727,075300,105.42,105.52,105.42,105.51
USDJPY,20160727,075400,105.52,105.57,105.51,105.53
USDJPY,20160727,075500,105.53,105.53,105.52,105.52
USDJPY,20160727,075600,105.51,105.52,105.51,105.52
USDJPY,20160727,075700,105.52,105.52,105.49,105.49
USDJPY,20160727,075800,105.50,105.51,105.50,105.50
USDJPY,20160727,075900,105.49,105.49,105.48,105.48
USDJPY,20160727,080000,105.47,105.49,105.46,105.49
USDJPY,20160727,080100,105.50,105.51,105.50,105.50
USDJPY,20160727,080200,105.50,105.51,105.50,105.51
USDJPY,20160727,080300,105.51,105.51,105.51,105.51
USDJPY,20160727,080400,105.51,105.56,105.51,105.56
USDJPY,20160727,080500,105.57,105.57,105.56,105.57
USDJPY,20160727,080600,105.56,105.56,105.47,105.49
USDJPY,20160727,080700,105.50,105.56,105.50,105.54
USDJPY,20160727,080800,105.55,105.57,105.54,105.57
USDJPY,20160727,080900,105.58,105.61,105.58,105.59
USDJPY,20160727,081000,105.58,105.58,105.52,105.56
USDJPY,20160727,081100,105.57,105.58,105.56,105.57
USDJPY,20160727,081200,105.58,105.58,105.53,105.55
USDJPY,20160727,081300,105.56,105.56,105.53,105.54
USDJPY,20160727,081400,105.55,105.58,105.55,105.58
USDJPY,20160727,081500,105.57,105.58,105.55,105.57
USDJPY,20160727,081600,105.56,105.60,105.56,105.60
USDJPY,20160727,081700,105.61,105.66,105.61,105.64
USDJPY,20160727,081800,105.63,105.63,105.61,105.61
USDJPY,20160727,081900,105.62,105.64,105.62,105.63
USDJPY,20160727,082000,105.62,105.63,105.60,105.63
USDJPY,20160727,082100,105.64,105.76,105.64,105.73
USDJPY,20160727,082200,105.74,105.77,105.74,105.74
USDJPY,20160727,082300,105.73,105.78,105.73,105.77
USDJPY,20160727,082400,105.78,105.79,105.75,105.78
USDJPY,20160727,082500,105.79,105.85,105.79,105.84
USDJPY,20160727,082600,105.83,105.84,105.76,105.77
USDJPY,20160727,082700,105.76,105.77,105.74,105.74
USDJPY,20160727,082800,105.73,105.75,105.72,105.75
USDJPY,20160727,082900,105.74,105.75,105.73,105.74
USDJPY,20160727,083000,105.75,105.77,105.74,105.74
USDJPY,20160727,083100,105.75,105.78,105.75,105.76
USDJPY,20160727,083200,105.77,105.78,105.75,105.77
USDJPY,20160727,083300,105.78,105.79,105.70,105.72
USDJPY,20160727,083400,105.73,105.76,105.73,105.75
USDJPY,20160727,083500,105.74,105.74,105.72,105.73
USDJPY,20160727,083600,105.72,105.73,105.71,105.72
USDJPY,20160727,083700,105.71,105.74,105.71,105.73
USDJPY,20160727,083800,105.73,105.73,105.62,105.64
USDJPY,20160727,083900,105.65,105.67,105.65,105.67
USDJPY,20160727,084000,105.68,105.70,105.68,105.69
USDJPY,20160727,084100,105.69,105.70,105.69,105.70
USDJPY,20160727,084200,105.71,105.72,105.65,105.65
USDJPY,20160727,084300,105.66,105.70,105.66,105.66
USDJPY,20160727,084400,105.64,105.67,105.64,105.65
USDJPY,20160727,084500,105.64,105.65,105.63,105.64
USDJPY,20160727,084600,105.65,105.66,105.65,105.65
USDJPY,20160727,084700,105.64,105.66,105.63,105.66
USDJPY,20160727,084800,105.65,105.65,105.64,105.64
USDJPY,20160727,084900,105.63,105.64,105.63,105.63
USDJPY,20160727,085000,105.64,105.65,105.61,105.61
USDJPY,20160727,085100,105.62,105.63,105.61,105.63
USDJPY,20160727,085200,105.62,105.62,105.55,105.55
USDJPY,20160727,085300,105.56,105.59,105.56,105.58
USDJPY,20160727,085400,105.59,105.61,105.59,105.61
USDJPY,20160727,085500,105.61,105.63,105.61,105.63
USDJPY,20160727,085600,105.64,105.66,105.63,105.64
USDJPY,20160727,085700,105.63,105.63,105.60,105.61
USDJPY,20160727,085800,105.60,105.64,105.60,105.64
USDJPY,20160727,085900,105.63,105.65,105.62,105.65
USDJPY,20160727,090000,105.64,105.64,105.61,105.63
USDJPY,20160727,090100,105.64,105.69,105.61,105.63
USDJPY,20160727,090200,105.62,105.64,105.60,105.64
USDJPY,20160727,090300,105.65,105.71,105.64,105.71
USDJPY,20160727,090400,105.69,105.70,105.66,105.66
USDJPY,20160727,090500,105.67,105.67,105.65,105.67
USDJPY,20160727,090600,105.66,105.68,105.64,105.66
USDJPY,20160727,090700,105.65,105.66,105.60,105.63
USDJPY,20160727,090800,105.62,105.66,105.62,105.64
USDJPY,20160727,090900,105.63,105.68,105.63,105.66
USDJPY,20160727,091000,105.65,105.67,105.65,105.67
USDJPY,20160727,091100,105.66,105.66,105.61,105.61
USDJPY,20160727,091200,105.62,105.64,105.61,105.63
USDJPY,20160727,091300,105.62,105.63,105.61,105.62
USDJPY,20160727,091400,105.63,105.64,105.61,105.63
USDJPY,20160727,091500,105.64,105.66,105.63,105.65
USDJPY,20160727,091600,105.64,105.66,105.64,105.65
USDJPY,20160727,091700,105.66,105.68,105.65,105.66
USDJPY,20160727,091800,105.67,105.67,105.64,105.64
USDJPY,20160727,091900,105.63,105.66,105.63,105.65
USDJPY,20160727,092000,105.66,105.68,105.66,105.67
USDJPY,20160727,092100,105.68,105.68,105.66,105.68
USDJPY,20160727,092200,105.67,105.69,105.66,105.68
USDJPY,20160727,092300,105.69,105.71,105.69,105.70
USDJPY,20160727,092400,105.70,105.70,105.62,105.65
USDJPY,20160727,092500,105.64,105.64,105.62,105.63
USDJPY,20160727,092600,105.64,105.65,105.62,105.63
USDJPY,20160727,092700,105.62,105.64,105.62,105.64
USDJPY,20160727,092800,105.65,105.65,105.61,105.63
USDJPY,20160727,092900,105.62,105.63,105.58,105.61
USDJPY,20160727,093000,105.60,105.60,105.57,105.58
USDJPY,20160727,093100,105.59,105.60,105.58,105.59
USDJPY,20160727,093200,105.58,105.59,105.55,105.56
USDJPY,20160727,093300,105.56,105.56,105.52,105.52
USDJPY,20160727,093400,105.52,105.54,105.52,105.53
USDJPY,20160727,093500,105.52,105.53,105.41,105.43
USDJPY,20160727,093600,105.42,105.45,105.40,105.40
USDJPY,20160727,093700,105.41,105.48,105.41,105.46
USDJPY,20160727,093800,105.47,105.48,105.44,105.48
USDJPY,20160727,093900,105.47,105.48,105.45,105.46
USDJPY,20160727,094000,105.45,105.47,105.43,105.43
USDJPY,20160727,094100,105.42,105.43,105.35,105.36
USDJPY,20160727,094200,105.37,105.40,105.37,105.40
USDJPY,20160727,094300,105.41,105.42,105.40,105.42
USDJPY,20160727,094400,105.41,105.42,105.41,105.42
USDJPY,20160727,094500,105.43,105.44,105.42,105.43
USDJPY,20160727,094600,105.42,105.44,105.42,105.44
USDJPY,20160727,094700,105.45,105.45,105.43,105.44
USDJPY,20160727,094800,105.44,105.44,105.42,105.42
USDJPY,20160727,094900,105.41,105.45,105.41,105.45
USDJPY,20160727,095000,105.44,105.45,105.44,105.45
USDJPY,20160727,095100,105.44,105.44,105.41,105.42
USDJPY,20160727,095200,105.43,105.43,105.41,105.41
USDJPY,20160727,095300,105.40,105.42,105.40,105.42
USDJPY,20160727,095400,105.41,105.43,105.41,105.41
USDJPY,20160727,095500,105.42,105.43,105.40,105.43
USDJPY,20160727,095600,105.42,105.43,105.40,105.41
USDJPY,20160727,095700,105.40,105.44,105.40,105.41
USDJPY,20160727,095800,105.40,105.40,105.32,105.32
USDJPY,20160727,095900,105.33,105.39,105.32,105.39
USDJPY,20160727,100000,105.38,105.39,105.37,105.38
USDJPY,20160727,100100,105.39,105.42,105.39,105.40
USDJPY,20160727,100200,105.41,105.47,105.39,105.46
USDJPY,20160727,100300,105.45,105.47,105.44,105.47
USDJPY,20160727,100400,105.46,105.48,105.46,105.46
USDJPY,20160727,100500,105.45,105.47,105.45,105.45
USDJPY,20160727,100600,105.44,105.45,105.44,105.45
USDJPY,20160727,100700,105.45,105.47,105.45,105.46
USDJPY,20160727,100800,105.46,105.46,105.45,105.45
USDJPY,20160727,100900,105.44,105.45,105.42,105.42
USDJPY,20160727,101000,105.43,105.44,105.43,105.44
USDJPY,20160727,101100,105.45,105.49,105.44,105.49
USDJPY,20160727,101200,105.50,105.51,105.47,105.49
USDJPY,20160727,101300,105.48,105.50,105.48,105.50
USDJPY,20160727,101400,105.50,105.50,105.48,105.48
USDJPY,20160727,101500,105.49,105.52,105.49,105.50
USDJPY,20160727,101600,105.49,105.51,105.46,105.50
USDJPY,20160727,101700,105.51,105.53,105.49,105.53
USDJPY,20160727,101800,105.52,105.54,105.51,105.51
USDJPY,20160727,101900,105.50,105.51,105.50,105.50
USDJPY,20160727,102000,105.51,105.54,105.51,105.54
USDJPY,20160727,102100,105.53,105.53,105.50,105.51
USDJPY,20160727,102200,105.51,105.52,105.51,105.51
USDJPY,20160727,102300,105.50,105.52,105.50,105.52
USDJPY,20160727,102400,105.51,105.52,105.49,105.49
USDJPY,20160727,102500,105.50,105.53,105.50,105.53
USDJPY,20160727,102600,105.52,105.55,105.52,105.54
USDJPY,20160727,102700,105.53,105.54,105.53,105.54
USDJPY,20160727,102800,105.53,105.55,105.52,105.54
USDJPY,20160727,102900,105.53,105.53,105.51,105.51
USDJPY,20160727,103000,105.50,105.50,105.47,105.47
USDJPY,20160727,103100,105.48,105.51,105.47,105.50
USDJPY,20160727,103200,105.51,105.51,105.50,105.51
USDJPY,20160727,103300,105.50,105.51,105.48,105.50
USDJPY,20160727,103400,105.51,105.52,105.50,105.52
USDJPY,20160727,103500,105.51,105.52,105.48,105.48
USDJPY,20160727,103600,105.47,105.48,105.45,105.47
USDJPY,20160727,103700,105.47,105.48,105.46,105.48
USDJPY,20160727,103800,105.48,105.49,105.47,105.47
USDJPY,20160727,103900,105.46,105.47,105.45,105.45
USDJPY,20160727,104000,105.46,105.48,105.46,105.47
USDJPY,20160727,104100,105.47,105.48,105.46,105.46
USDJPY,20160727,104200,105.45,105.47,105.44,105.47
USDJPY,20160727,104300,105.48,105.48,105.46,105.46
USDJPY,20160727,104400,105.45,105.47,105.45,105.46
USDJPY,20160727,104500,105.47,105.50,105.47,105.49
USDJPY,20160727,104600,105.48,105.48,105.47,105.47
USDJPY,20160727,104700,105.47,105.50,105.47,105.48
USDJPY,20160727,104800,105.49,105.51,105.49,105.50
USDJPY,20160727,104900,105.49,105.54,105.49,105.54
USDJPY,20160727,105000,105.55,105.56,105.54,105.55
USDJPY,20160727,105100,105.54,105.55,105.52,105.53
USDJPY,20160727,105200,105.52,105.53,105.52,105.53
USDJPY,20160727,105300,105.52,105.52,105.51,105.52
USDJPY,20160727,105400,105.52,105.52,105.51,105.51
USDJPY,20160727,105500,105.52,105.52,105.48,105.49
USDJPY,20160727,105600,105.48,105.49,105.47,105.47
USDJPY,20160727,105700,105.48,105.48,105.47,105.47
USDJPY,20160727,105800,105.47,105.47,105.46,105.46
USDJPY,20160727,105900,105.45,105.48,105.45,105.48
USDJPY,20160727,110000,105.49,105.53,105.48,105.53
USDJPY,20160727,110100,105.52,105.53,105.45,105.48
USDJPY,20160727,110200,105.49,105.52,105.49,105.52
USDJPY,20160727,110300,105.51,105.54,105.51,105.53
USDJPY,20160727,110400,105.52,105.53,105.51,105.51
USDJPY,20160727,110500,105.52,105.52,105.48,105.48
USDJPY,20160727,110600,105.49,105.50,105.47,105.48
USDJPY,20160727,110700,105.49,105.50,105.48,105.49
USDJPY,20160727,110800,105.49,105.51,105.48,105.51
USDJPY,20160727,110900,105.50,105.51,105.50,105.51
USDJPY,20160727,111000,105.50,105.50,105.49,105.49
USDJPY,20160727,111100,105.50,105.50,105.48,105.49
USDJPY,20160727,111200,105.50,105.52,105.50,105.52
USDJPY,20160727,111300,105.53,105.53,105.49,105.49
USDJPY,20160727,111400,105.50,105.50,105.47,105.47
USDJPY,20160727,111500,105.46,105.48,105.45,105.48
USDJPY,20160727,111600,105.49,105.49,105.47,105.47
USDJPY,20160727,111700,105.48,105.48,105.46,105.48
USDJPY,20160727,111800,105.49,105.49,105.47,105.47
USDJPY,20160727,111900,105.47,105.48,105.45,105.45
USDJPY,20160727,112000,105.46,105.47,105.45,105.47
USDJPY,20160727,112100,105.46,105.47,105.45,105.47
USDJPY,20160727,112200,105.47,105.47,105.45,105.45
USDJPY,20160727,112300,105.44,105.48,105.43,105.44
USDJPY,20160727,112400,105.43,105.44,105.43,105.43
USDJPY,20160727,112500,105.44,105.44,105.43,105.44
USDJPY,20160727,112600,105.44,105.44,105.43,105.43
USDJPY,20160727,112700,105.42,105.44,105.42,105.44
USDJPY,20160727,112800,105.43,105.46,105.43,105.45
USDJPY,20160727,112900,105.44,105.44,105.42,105.42
USDJPY,20160727,113000,105.42,105.43,105.42,105.43
USDJPY,20160727,113100,105.43,105.43,105.40,105.43
USDJPY,20160727,113200,105.42,105.43,105.41,105.41
USDJPY,20160727,113300,105.42,105.42,105.40,105.40
USDJPY,20160727,113400,105.41,105.41,105.39,105.40
USDJPY,20160727,113500,105.39,105.41,105.39,105.41
USDJPY,20160727,113600,105.40,105.41,105.40,105.41
USDJPY,20160727,113700,105.42,105.42,105.41,105.41
USDJPY,20160727,113800,105.40,105.45,105.40,105.45
USDJPY,20160727,113900,105.44,105.44,105.44,105.44
USDJPY,20160727,114000,105.44,105.46,105.44,105.45
USDJPY,20160727,114100,105.44,105.45,105.44,105.45
USDJPY,20160727,114200,105.45,105.45,105.44,105.44
USDJPY,20160727,114300,105.43,105.43,105.41,105.41
USDJPY,20160727,114400,105.42,105.43,105.42,105.43
USDJPY,20160727,114500,105.43,105.43,105.41,105.42
USDJPY,20160727,114600,105.42,105.44,105.42,105.44
USDJPY,20160727,114700,105.44,105.45,105.44,105.45
USDJPY,20160727,114800,105.44,105.46,105.44,105.45
USDJPY,20160727,114900,105.44,105.45,105.44,105.45
USDJPY,20160727,115000,105.45,105.46,105.45,105.45
USDJPY,20160727,115100,105.44,105.44,105.43,105.43
USDJPY,20160727,115200,105.44,105.45,105.44,105.45
USDJPY,20160727,115300,105.46,105.48,105.46,105.47
USDJPY,20160727,115400,105.47,105.47,105.47,105.47
USDJPY,20160727,115500,105.46,105.47,105.46,105.46
USDJPY,20160727,115600,105.46,105.47,105.46,105.47
USDJPY,20160727,115700,105.46,105.49,105.46,105.47
USDJPY,20160727,115800,105.48,105.48,105.47,105.48
USDJPY,20160727,115900,105.48,105.48,105.45,105.45
USDJPY,20160727,120000,105.44,105.45,105.44,105.45
USDJPY,20160727,120100,105.44,105.44,105.40,105.41
USDJPY,20160727,120200,105.42,105.46,105.42,105.46
USDJPY,20160727,120300,105.45,105.45,105.42,105.43
USDJPY,20160727,120400,105.42,105.42,105.41,105.42
USDJPY,20160727,120500,105.43,105.43,105.41,105.42
USDJPY,20160727,120600,105.41,105.42,105.41,105.41
USDJPY,20160727,120700,105.41,105.42,105.41,105.41
USDJPY,20160727,120800,105.40,105.40,105.38,105.39
USDJPY,20160727,120900,105.38,105.40,105.36,105.40
USDJPY,20160727,121000,105.39,105.40,105.38,105.39
USDJPY,20160727,121100,105.39,105.39,105.39,105.39
USDJPY,20160727,121200,105.38,105.39,105.38,105.39
USDJPY,20160727,121300,105.38,105.40,105.38,105.39
USDJPY,20160727,121400,105.38,105.39,105.38,105.39
USDJPY,20160727,121500,105.39,105.39,105.37,105.38
USDJPY,20160727,121600,105.37,105.38,105.33,105.34
USDJPY,20160727,121700,105.35,105.38,105.34,105.38
USDJPY,20160727,121800,105.37,105.41,105.37,105.41
USDJPY,20160727,121900,105.40,105.42,105.40,105.41
USDJPY,20160727,122000,105.40,105.40,105.39,105.39
USDJPY,20160727,122100,105.38,105.41,105.37,105.41
USDJPY,20160727,122200,105.42,105.42,105.41,105.42
USDJPY,20160727,122300,105.41,105.42,105.41,105.42
USDJPY,20160727,122400,105.43,105.43,105.40,105.42
USDJPY,20160727,122500,105.43,105.44,105.43,105.43
USDJPY,20160727,122600,105.44,105.44,105.43,105.44
USDJPY,20160727,122700,105.43,105.44,105.42,105.42
USDJPY,20160727,122800,105.43,105.44,105.42,105.44
USDJPY,20160727,122900,105.43,105.44,105.43,105.44
USDJPY,20160727,123000,105.44,105.44,105.43,105.43
USDJPY,20160727,123100,105.42,105.44,105.42,105.43
USDJPY,20160727,123200,105.42,105.43,105.42,105.42
USDJPY,20160727,123300,105.43,105.43,105.43,105.43
USDJPY,20160727,123400,105.43,105.44,105.43,105.44
USDJPY,20160727,123500,105.44,105.44,105.44,105.44
USDJPY,20160727,123600,105.44,105.45,105.44,105.44
USDJPY,20160727,123700,105.43,105.46,105.43,105.46
USDJPY,20160727,123800,105.45,105.46,105.45,105.45
USDJPY,20160727,123900,105.46,105.47,105.46,105.47
USDJPY,20160727,124000,105.46,105.47,105.46,105.46
USDJPY,20160727,124100,105.45,105.46,105.45,105.46
USDJPY,20160727,124200,105.47,105.47,105.45,105.45
USDJPY,20160727,124300,105.46,105.46,105.45,105.45
USDJPY,20160727,124400,105.44,105.45,105.44,105.45
USDJPY,20160727,124500,105.46,105.47,105.46,105.46
USDJPY,20160727,124600,105.45,105.46,105.44,105.45
USDJPY,20160727,124700,105.44,105.46,105.44,105.46
USDJPY,20160727,124800,105.45,105.46,105.45,105.46
USDJPY,20160727,124900,105.46,105.47,105.46,105.47
USDJPY,20160727,125000,105.48,105.48,105.47,105.47
USDJPY,20160727,125100,105.47,105.49,105.47,105.49
USDJPY,20160727,125200,105.48,105.50,105.48,105.49
USDJPY,20160727,125300,105.48,105.48,105.47,105.48
USDJPY,20160727,125400,105.47,105.49,105.47,105.48
USDJPY,20160727,125500,105.47,105.48,105.47,105.48
USDJPY,20160727,125600,105.48,105.49,105.48,105.48
USDJPY,20160727,125700,105.48,105.49,105.48,105.49
USDJPY,20160727,125800,105.48,105.49,105.48,105.49
USDJPY,20160727,125900,105.48,105.48,105.47,105.47
USDJPY,20160727,130000,105.47,105.50,105.47,105.50
USDJPY,20160727,130100,105.49,105.49,105.46,105.46
USDJPY,20160727,130200,105.47,105.48,105.47,105.48
USDJPY,20160727,130300,105.48,105.51,105.48,105.49
USDJPY,20160727,130400,105.48,105.50,105.48,105.49
USDJPY,20160727,130500,105.49,105.49,105.49,105.49
USDJPY,20160727,130600,105.48,105.51,105.48,105.50
USDJPY,20160727,130700,105.50,105.51,105.50,105.50
USDJPY,20160727,130800,105.50,105.50,105.49,105.49
USDJPY,20160727,130900,105.50,105.51,105.50,105.51
USDJPY,20160727,131000,105.50,105.50,105.50,105.50
USDJPY,20160727,131100,105.50,105.50,105.49,105.49
USDJPY,20160727,131200,105.49,105.50,105.49,105.50
USDJPY,20160727,131300,105.50,105.51,105.50,105.51
USDJPY,20160727,131400,105.51,105.52,105.51,105.51
USDJPY,20160727,131500,105.51,105.51,105.50,105.51
USDJPY,20160727,131600,105.50,105.51,105.49,105.49
USDJPY,20160727,131700,105.48,105.48,105.48,105.48
USDJPY,20160727,131800,105.49,105.49,105.48,105.49
USDJPY,20160727,131900,105.49,105.49,105.48,105.48
USDJPY,20160727,132000,105.48,105.48,105.46,105.46
USDJPY,20160727,132100,105.47,105.49,105.47,105.49
USDJPY,20160727,132200,105.50,105.51,105.50,105.50
USDJPY,20160727,132300,105.51,105.52,105.50,105.51
USDJPY,20160727,132400,105.50,105.51,105.47,105.48
USDJPY,20160727,132500,105.48,105.49,105.48,105.49
USDJPY,20160727,132600,105.48,105.50,105.48,105.50
USDJPY,20160727,132700,105.51,105.52,105.51,105.51
USDJPY,20160727,132800,105.52,105.52,105.51,105.52
USDJPY,20160727,132900,105.52,105.52,105.52,105.52
USDJPY,20160727,133000,105.52,105.52,105.52,105.52
USDJPY,20160727,133100,105.52,105.52,105.52,105.52
USDJPY,20160727,133200,105.52,105.52,105.51,105.52
USDJPY,20160727,133300,105.52,105.52,105.52,105.52
USDJPY,20160727,133400,105.52,105.52,105.50,105.51
USDJPY,20160727,133500,105.52,105.52,105.51,105.52
USDJPY,20160727,133600,105.52,105.61,105.52,105.61
USDJPY,20160727,133700,105.62,105.63,105.61,105.62
USDJPY,20160727,133800,105.63,105.63,105.61,105.63
USDJPY,20160727,133900,105.62,105.64,105.61,105.64
USDJPY,20160727,134000,105.65,105.66,105.64,105.66
USDJPY,20160727,134100,105.67,105.69,105.65,105.69
USDJPY,20160727,134200,105.68,105.72,105.68,105.71
USDJPY,20160727,134300,105.70,105.72,105.70,105.71
USDJPY,20160727,134400,105.70,105.70,105.68,105.70
USDJPY,20160727,134500,105.70,105.71,105.70,105.70
USDJPY,20160727,134600,105.70,105.70,105.68,105.68
USDJPY,20160727,134700,105.67,105.68,105.67,105.68
USDJPY,20160727,134800,105.67,105.67,105.64,105.64
USDJPY,20160727,134900,105.65,105.66,105.64,105.65
USDJPY,20160727,135000,105.64,105.67,105.64,105.67
USDJPY,20160727,135100,105.66,105.67,105.66,105.66
USDJPY,20160727,135200,105.66,105.67,105.66,105.66
USDJPY,20160727,135300,105.67,105.72,105.66,105.72
USDJPY,20160727,135400,105.73,105.79,105.73,105.78
USDJPY,20160727,135500,105.77,105.79,105.77,105.78
USDJPY,20160727,135600,105.77,105.77,105.74,105.74
USDJPY,20160727,135700,105.73,105.74,105.72,105.72
USDJPY,20160727,135800,105.73,105.77,105.73,105.77
USDJPY,20160727,135900,105.76,105.77,105.75,105.76
USDJPY,20160727,140000,105.76,105.76,105.72,105.72
USDJPY,20160727,140100,105.71,105.71,105.68,105.69
USDJPY,20160727,140200,105.68,105.69,105.68,105.69
USDJPY,20160727,140300,105.69,105.70,105.68,105.68
USDJPY,20160727,140400,105.69,105.73,105.69,105.70
USDJPY,20160727,140500,105.69,105.69,105.68,105.68
USDJPY,20160727,140600,105.67,105.68,105.67,105.68
USDJPY,20160727,140700,105.67,105.67,105.66,105.66
USDJPY,20160727,140800,105.66,105.67,105.65,105.67
USDJPY,20160727,140900,105.68,105.71,105.68,105.69
USDJPY,20160727,141000,105.68,105.70,105.68,105.70
USDJPY,20160727,141100,105.69,105.73,105.69,105.71
USDJPY,20160727,141200,105.72,105.72,105.71,105.71
USDJPY,20160727,141300,105.72,105.72,105.71,105.71
USDJPY,20160727,141400,105.71,105.75,105.70,105.74
USDJPY,20160727,141500,105.75,105.75,105.73,105.73
USDJPY,20160727,141600,105.72,105.73,105.72,105.73
USDJPY,20160727,141700,105.74,105.75,105.73,105.73
USDJPY,20160727,141800,105.72,105.74,105.72,105.73
USDJPY,20160727,141900,105.72,105.76,105.72,105.75
USDJPY,20160727,142000,105.74,105.75,105.73,105.75
USDJPY,20160727,142100,105.74,105.76,105.71,105.71
USDJPY,20160727,142200,105.72,105.72,105.71,105.71
USDJPY,20160727,142300,105.71,105.71,105.70,105.70
USDJPY,20160727,142400,105.69,105.71,105.68,105.71
USDJPY,20160727,142500,105.71,105.73,105.71,105.73
USDJPY,20160727,142600,105.72,105.72,105.71,105.71
USDJPY,20160727,142700,105.72,105.74,105.72,105.74
USDJPY,20160727,142800,105.74,105.76,105.74,105.76
USDJPY,20160727,142900,105.75,105.75,105.75,105.75
USDJPY,20160727,143000,105.75,105.75,105.72,105.72
USDJPY,20160727,143100,105.71,105.71,105.60,105.61
USDJPY,20160727,143200,105.62,105.62,105.58,105.60
USDJPY,20160727,143300,105.61,105.61,105.58,105.60
USDJPY,20160727,143400,105.59,105.59,105.57,105.58
USDJPY,20160727,143500,105.57,105.61,105.57,105.59
USDJPY,20160727,143600,105.58,105.58,105.55,105.56
USDJPY,20160727,143700,105.56,105.57,105.56,105.56
USDJPY,20160727,143800,105.57,105.62,105.57,105.61
USDJPY,20160727,143900,105.60,105.62,105.60,105.60
USDJPY,20160727,144000,105.61,105.61,105.60,105.61
USDJPY,20160727,144100,105.60,105.61,105.60,105.60
USDJPY,20160727,144200,105.61,105.61,105.58,105.60
USDJPY,20160727,144300,105.59,105.61,105.59,105.60
USDJPY,20160727,144400,105.61,105.62,105.60,105.61
USDJPY,20160727,144500,105.62,105.64,105.61,105.63
USDJPY,20160727,144600,105.64,105.65,105.63,105.65
USDJPY,20160727,144700,105.65,105.65,105.64,105.65
USDJPY,20160727,144800,105.64,105.66,105.64,105.66
USDJPY,20160727,144900,105.65,105.65,105.64,105.65
USDJPY,20160727,145000,105.64,105.66,105.63,105.66
USDJPY,20160727,145100,105.67,105.68,105.66,105.66
USDJPY,20160727,145200,105.67,105.68,105.66,105.67
USDJPY,20160727,145300,105.67,105.68,105.65,105.65
USDJPY,20160727,145400,105.66,105.67,105.66,105.66
USDJPY,20160727,145500,105.65,105.65,105.61,105.62
USDJPY,20160727,145600,105.62,105.64,105.62,105.63
USDJPY,20160727,145700,105.62,105.65,105.62,105.65
USDJPY,20160727,145800,105.64,105.65,105.62,105.62
USDJPY,20160727,145900,105.63,105.65,105.63,105.63
USDJPY,20160727,150000,105.63,105.65,105.62,105.64
USDJPY,20160727,150100,105.63,105.64,105.62,105.63
USDJPY,20160727,150200,105.63,105.64,105.62,105.64
USDJPY,20160727,150300,105.64,105.64,105.62,105.64
USDJPY,20160727,150400,105.63,105.64,105.61,105.61
USDJPY,20160727,150500,105.60,105.61,105.58,105.58
USDJPY,20160727,150600,105.58,105.58,105.56,105.57
USDJPY,20160727,150700,105.57,105.58,105.57,105.58
USDJPY,20160727,150800,105.58,105.58,105.54,105.55
USDJPY,20160727,150900,105.56,105.56,105.52,105.52
USDJPY,20160727,151000,105.53,105.54,105.52,105.54
USDJPY,20160727,151100,105.53,105.54,105.53,105.54
USDJPY,20160727,151200,105.53,105.53,105.52,105.52
USDJPY,20160727,151300,105.53,105.58,105.52,105.57
USDJPY,20160727,151400,105.58,105.58,105.57,105.57
USDJPY,20160727,151500,105.57,105.57,105.56,105.57
USDJPY,20160727,151600,105.56,105.57,105.56,105.56
USDJPY,20160727,151700,105.57,105.61,105.57,105.59
USDJPY,20160727,151800,105.58,105.58,105.57,105.58
USDJPY,20160727,151900,105.59,105.61,105.58,105.61
USDJPY,20160727,152000,105.62,105.64,105.61,105.64
USDJPY,20160727,152100,105.63,105.63,105.61,105.63
USDJPY,20160727,152200,105.62,105.62,105.62,105.62
USDJPY,20160727,152300,105.63,105.63,105.62,105.62
USDJPY,20160727,152400,105.62,105.62,105.61,105.61
USDJPY,20160727,152500,105.62,105.63,105.61,105.61
USDJPY,20160727,152600,105.61,105.61,105.59,105.59
USDJPY,20160727,152700,105.58,105.60,105.56,105.56
USDJPY,20160727,152800,105.55,105.56,105.52,105.53
USDJPY,20160727,152900,105.54,105.54,105.52,105.54
USDJPY,20160727,153000,105.53,105.54,105.53,105.54
USDJPY,20160727,153100,105.53,105.54,105.51,105.53
USDJPY,20160727,153200,105.54,105.56,105.53,105.56
USDJPY,20160727,153300,105.55,105.58,105.55,105.57
USDJPY,20160727,153400,105.58,105.58,105.57,105.57
USDJPY,20160727,153500,105.58,105.61,105.58,105.60
USDJPY,20160727,153600,105.59,105.60,105.58,105.60
USDJPY,20160727,153700,105.59,105.62,105.59,105.62
USDJPY,20160727,153800,105.63,105.65,105.63,105.65
USDJPY,20160727,153900,105.64,105.68,105.64,105.67
USDJPY,20160727,154000,105.68,105.68,105.65,105.67
USDJPY,20160727,154100,105.68,105.70,105.64,105.65
USDJPY,20160727,154200,105.66,105.69,105.66,105.67
USDJPY,20160727,154300,105.68,105.68,105.66,105.66
USDJPY,20160727,154400,105.67,105.68,105.66,105.66
USDJPY,20160727,154500,105.65,105.65,105.63,105.64
USDJPY,20160727,154600,105.65,105.68,105.64,105.68
USDJPY,20160727,154700,105.69,105.69,105.68,105.68
USDJPY,20160727,154800,105.69,105.73,105.69,105.73
USDJPY,20160727,154900,105.72,105.72,105.71,105.71
USDJPY,20160727,155000,105.71,105.72,105.70,105.71
USDJPY,20160727,155100,105.71,105.71,105.70,105.70
USDJPY,20160727,155200,105.69,105.72,105.67,105.72
USDJPY,20160727,155300,105.71,105.77,105.71,105.76
USDJPY,20160727,155400,105.77,105.77,105.74,105.75
USDJPY,20160727,155500,105.74,105.75,105.74,105.75
USDJPY,20160727,155600,105.76,105.77,105.75,105.77
USDJPY,20160727,155700,105.76,105.79,105.76,105.79
USDJPY,20160727,155800,105.80,105.82,105.80,105.80
USDJPY,20160727,155900,105.81,105.81,105.78,105.78
USDJPY,20160727,160000,105.79,105.79,105.77,105.77
USDJPY,20160727,160100,105.78,105.78,105.73,105.73
USDJPY,20160727,160200,105.74,105.74,105.71,105.74
USDJPY,20160727,160300,105.75,105.78,105.74,105.74
USDJPY,20160727,160400,105.75,105.75,105.73,105.75
USDJPY,20160727,160500,105.75,105.75,105.73,105.75
USDJPY,20160727,160600,105.75,105.77,105.75,105.76
USDJPY,20160727,160700,105.75,105.76,105.74,105.76
USDJPY,20160727,160800,105.75,105.77,105.74,105.76
USDJPY,20160727,160900,105.75,105.78,105.75,105.77
USDJPY,20160727,161000,105.77,105.77,105.76,105.77
USDJPY,20160727,161100,105.77,105.78,105.77,105.78
USDJPY,20160727,161200,105.79,105.82,105.79,105.82
USDJPY,20160727,161300,105.82,105.84,105.82,105.82
USDJPY,20160727,161400,105.83,105.84,105.82,105.83
USDJPY,20160727,161500,105.84,105.86,105.84,105.86
USDJPY,20160727,161600,105.85,105.86,105.82,105.82
USDJPY,20160727,161700,105.81,105.83,105.80,105.81
USDJPY,20160727,161800,105.80,105.81,105.78,105.80
USDJPY,20160727,161900,105.81,105.81,105.80,105.80
USDJPY,20160727,162000,105.80,105.80,105.78,105.79
USDJPY,20160727,162100,105.78,105.78,105.76,105.77
USDJPY,20160727,162200,105.76,105.76,105.70,105.72
USDJPY,20160727,162300,105.71,105.71,105.69,105.71
USDJPY,20160727,162400,105.72,105.72,105.71,105.72
USDJPY,20160727,162500,105.73,105.74,105.72,105.73
USDJPY,20160727,162600,105.72,105.73,105.72,105.73
USDJPY,20160727,162700,105.73,105.73,105.73,105.73
USDJPY,20160727,162800,105.73,105.73,105.68,105.69
USDJPY,20160727,162900,105.69,105.71,105.69,105.71
USDJPY,20160727,163000,105.71,105.72,105.70,105.70
USDJPY,20160727,163100,105.69,105.69,105.64,105.66
USDJPY,20160727,163200,105.67,105.67,105.64,105.65
USDJPY,20160727,163300,105.64,105.66,105.64,105.65
USDJPY,20160727,163400,105.65,105.69,105.65,105.68
USDJPY,20160727,163500,105.67,105.68,105.66,105.68
USDJPY,20160727,163600,105.68,105.69,105.68,105.69
USDJPY,20160727,163700,105.70,105.70,105.68,105.69
USDJPY,20160727,163800,105.68,105.70,105.68,105.70
USDJPY,20160727,163900,105.69,105.69,105.67,105.69
USDJPY,20160727,164000,105.68,105.68,105.67,105.67
USDJPY,20160727,164100,105.66,105.66,105.63,105.64
USDJPY,20160727,164200,105.64,105.67,105.64,105.65
USDJPY,20160727,164300,105.64,105.65,105.63,105.65
USDJPY,20160727,164400,105.66,105.66,105.65,105.66
USDJPY,20160727,164500,105.67,105.67,105.64,105.64
USDJPY,20160727,164600,105.64,105.65,105.63,105.64
USDJPY,20160727,164700,105.63,105.67,105.63,105.67
USDJPY,20160727,164800,105.66,105.66,105.60,105.63
USDJPY,20160727,164900,105.64,105.64,105.63,105.64
USDJPY,20160727,165000,105.63,105.63,105.61,105.62
USDJPY,20160727,165100,105.61,105.66,105.61,105.66
USDJPY,20160727,165200,105.65,105.68,105.65,105.67
USDJPY,20160727,165300,105.68,105.72,105.68,105.68
USDJPY,20160727,165400,105.67,105.72,105.67,105.72
USDJPY,20160727,165500,105.71,105.72,105.68,105.72
USDJPY,20160727,165600,105.71,105.74,105.71,105.74
USDJPY,20160727,165700,105.73,105.74,105.71,105.74
USDJPY,20160727,165800,105.73,105.74,105.69,105.69
USDJPY,20160727,165900,105.68,105.69,105.67,105.67
USDJPY,20160727,170000,105.66,105.66,105.57,105.62
USDJPY,20160727,170100,105.61,105.64,105.60,105.64
USDJPY,20160727,170200,105.63,105.64,105.58,105.60
USDJPY,20160727,170300,105.59,105.64,105.59,105.60
USDJPY,20160727,170400,105.59,105.61,105.58,105.59
USDJPY,20160727,170500,105.58,105.62,105.58,105.61
USDJPY,20160727,170600,105.60,105.60,105.58,105.59
USDJPY,20160727,170700,105.60,105.62,105.59,105.61
USDJPY,20160727,170800,105.62,105.62,105.60,105.61
USDJPY,20160727,170900,105.61,105.62,105.60,105.61
USDJPY,20160727,171000,105.61,105.61,105.60,105.60
USDJPY,20160727,171100,105.60,105.60,105.59,105.60
USDJPY,20160727,171200,105.59,105.61,105.59,105.59
USDJPY,20160727,171300,105.59,105.59,105.57,105.57
USDJPY,20160727,171400,105.58,105.59,105.55,105.57
USDJPY,20160727,171500,105.56,105.59,105.56,105.58
USDJPY,20160727,171600,105.57,105.60,105.57,105.60
USDJPY,20160727,171700,105.60,105.60,105.60,105.60
USDJPY,20160727,171800,105.61,105.62,105.61,105.62
USDJPY,20160727,171900,105.61,105.63,105.61,105.63
USDJPY,20160727,172000,105.63,105.63,105.61,105.62
USDJPY,20160727,172100,105.63,105.63,105.62,105.62
USDJPY,20160727,172200,105.62,105.64,105.62,105.63
USDJPY,20160727,172300,105.64,105.64,105.62,105.62
USDJPY,20160727,172400,105.61,105.65,105.61,105.65
USDJPY,20160727,172500,105.65,105.66,105.65,105.66
USDJPY,20160727,172600,105.65,105.69,105.65,105.67
USDJPY,20160727,172700,105.68,105.71,105.68,105.69
USDJPY,20160727,172800,105.69,105.69,105.65,105.65
USDJPY,20160727,172900,105.64,105.65,105.64,105.65
USDJPY,20160727,173000,105.66,105.67,105.66,105.66
USDJPY,20160727,173100,105.66,105.66,105.66,105.66
USDJPY,20160727,173200,105.65,105.66,105.65,105.65
USDJPY,20160727,173300,105.65,105.65,105.63,105.65
USDJPY,20160727,173400,105.65,105.65,105.64,105.64
USDJPY,20160727,173500,105.65,105.71,105.65,105.71
USDJPY,20160727,173600,105.70,105.72,105.70,105.71
USDJPY,20160727,173700,105.70,105.71,105.70,105.70
USDJPY,20160727,173800,105.70,105.71,105.70,105.70
USDJPY,20160727,173900,105.69,105.69,105.67,105.67
USDJPY,20160727,174000,105.68,105.68,105.66,105.66
USDJPY,20160727,174100,105.67,105.69,105.66,105.67
USDJPY,20160727,174200,105.68,105.68,105.67,105.68
USDJPY,20160727,174300,105.67,105.67,105.65,105.66
USDJPY,20160727,174400,105.66,105.67,105.65,105.67
USDJPY,20160727,174500,105.68,105.70,105.68,105.69
USDJPY,20160727,174600,105.68,105.71,105.68,105.70
USDJPY,20160727,174700,105.69,105.69,105.66,105.66
USDJPY,20160727,174800,105.65,105.65,105.65,105.65
USDJPY,20160727,174900,105.66,105.66,105.63,105.63
USDJPY,20160727,175000,105.63,105.63,105.63,105.63
USDJPY,20160727,175100,105.63,105.65,105.63,105.65
USDJPY,20160727,175200,105.66,105.67,105.66,105.67
USDJPY,20160727,175300,105.66,105.67,105.66,105.67
USDJPY,20160727,175400,105.68,105.70,105.68,105.68
USDJPY,20160727,175500,105.68,105.69,105.67,105.67
USDJPY,20160727,175600,105.68,105.68,105.66,105.66
USDJPY,20160727,175700,105.66,105.67,105.66,105.67
USDJPY,20160727,175800,105.66,105.67,105.66,105.67
USDJPY,20160727,175900,105.66,105.66,105.64,105.64
USDJPY,20160727,180000,105.63,105.64,105.63,105.64
USDJPY,20160727,180100,105.64,105.67,105.64,105.67
USDJPY,20160727,180200,105.68,105.68,105.66,105.67
USDJPY,20160727,180300,105.66,105.66,105.63,105.64
USDJPY,20160727,180400,105.65,105.65,105.64,105.64
USDJPY,20160727,180500,105.65,105.66,105.65,105.65
USDJPY,20160727,180600,105.65,105.65,105.65,105.65
USDJPY,20160727,180700,105.65,105.66,105.65,105.66
USDJPY,20160727,180800,105.65,105.66,105.65,105.65
USDJPY,20160727,180900,105.65,105.65,105.64,105.64
USDJPY,20160727,181000,105.65,105.65,105.65,105.65
USDJPY,20160727,181100,105.66,105.66,105.65,105.65
USDJPY,20160727,181200,105.65,105.65,105.62,105.63
USDJPY,20160727,181300,105.62,105.63,105.60,105.62
USDJPY,20160727,181400,105.63,105.64,105.63,105.63
USDJPY,20160727,181500,105.64,105.64,105.62,105.62
USDJPY,20160727,181600,105.62,105.62,105.61,105.62
USDJPY,20160727,181700,105.63,105.65,105.63,105.65
USDJPY,20160727,181800,105.64,105.64,105.63,105.64
USDJPY,20160727,181900,105.65,105.65,105.63,105.64
USDJPY,20160727,182000,105.64,105.64,105.63,105.64
USDJPY,20160727,182100,105.64,105.64,105.63,105.63
USDJPY,20160727,182200,105.64,105.64,105.64,105.64
USDJPY,20160727,182300,105.64,105.64,105.63,105.64
USDJPY,20160727,182400,105.65,105.65,105.64,105.64
USDJPY,20160727,182500,105.64,105.65,105.64,105.64
USDJPY,20160727,182600,105.64,105.65,105.64,105.64
USDJPY,20160727,182700,105.65,105.67,105.64,105.66
USDJPY,20160727,182800,105.65,105.65,105.65,105.65
USDJPY,20160727,182900,105.65,105.69,105.65,105.69
USDJPY,20160727,183000,105.68,105.70,105.67,105.69
USDJPY,20160727,183100,105.68,105.70,105.68,105.69
USDJPY,20160727,183200,105.68,105.68,105.66,105.66
USDJPY,20160727,183300,105.67,105.68,105.67,105.68
USDJPY,20160727,183400,105.68,105.68,105.66,105.67
USDJPY,20160727,183500,105.66,105.67,105.66,105.67
USDJPY,20160727,183600,105.68,105.68,105.67,105.67
USDJPY,20160727,183700,105.67,105.70,105.67,105.69
USDJPY,20160727,183800,105.69,105.70,105.68,105.70
USDJPY,20160727,183900,105.69,105.69,105.68,105.69
USDJPY,20160727,184000,105.68,105.69,105.68,105.68
USDJPY,20160727,184100,105.69,105.69,105.68,105.68
USDJPY,20160727,184200,105.68,105.70,105.68,105.69
USDJPY,20160727,184300,105.70,105.70,105.68,105.69
USDJPY,20160727,184400,105.70,105.72,105.70,105.71
USDJPY,20160727,184500,105.71,105.71,105.71,105.71
USDJPY,20160727,184600,105.72,105.72,105.71,105.72
USDJPY,20160727,184700,105.71,105.72,105.71,105.72
USDJPY,20160727,184800,105.72,105.72,105.72,105.72
USDJPY,20160727,184900,105.72,105.72,105.71,105.71
USDJPY,20160727,185000,105.71,105.71,105.71,105.71
USDJPY,20160727,185100,105.71,105.72,105.71,105.72
USDJPY,20160727,185200,105.71,105.71,105.69,105.69
USDJPY,20160727,185300,105.69,105.69,105.68,105.68
USDJPY,20160727,185400,105.67,105.68,105.67,105.68
USDJPY,20160727,185500,105.68,105.69,105.68,105.69
USDJPY,20160727,185600,105.70,105.72,105.69,105.72
USDJPY,20160727,185700,105.71,105.72,105.70,105.71
USDJPY,20160727,185800,105.70,105.70,105.67,105.67
USDJPY,20160727,185900,105.68,105.69,105.68,105.69
USDJPY,20160727,190000,105.68,105.68,105.66,105.67
USDJPY,20160727,190100,105.68,105.70,105.66,105.67
USDJPY,20160727,190200,105.66,105.68,105.66,105.68
USDJPY,20160727,190300,105.69,105.69,105.67,105.67
USDJPY,20160727,190400,105.67,105.67,105.67,105.67
USDJPY,20160727,190500,105.67,105.68,105.67,105.68
USDJPY,20160727,190600,105.67,105.68,105.66,105.68
USDJPY,20160727,190700,105.68,105.69,105.68,105.68
USDJPY,20160727,190800,105.68,105.69,105.68,105.68
USDJPY,20160727,190900,105.69,105.69,105.68,105.68
USDJPY,20160727,191000,105.68,105.68,105.67,105.67
USDJPY,20160727,191100,105.66,105.66,105.64,105.66
USDJPY,20160727,191200,105.67,105.67,105.67,105.67
USDJPY,20160727,191300,105.67,105.67,105.64,105.64
USDJPY,20160727,191400,105.63,105.65,105.63,105.65
USDJPY,20160727,191500,105.64,105.65,105.64,105.65
USDJPY,20160727,191600,105.65,105.67,105.65,105.66
USDJPY,20160727,191700,105.65,105.65,105.64,105.64
USDJPY,20160727,191800,105.65,105.71,105.65,105.70
USDJPY,20160727,191900,105.71,105.71,105.67,105.67
USDJPY,20160727,192000,105.67,105.67,105.67,105.67
USDJPY,20160727,192100,105.67,105.68,105.67,105.68
USDJPY,20160727,192200,105.68,105.68,105.67,105.68
USDJPY,20160727,192300,105.68,105.68,105.68,105.68
USDJPY,20160727,192400,105.68,105.69,105.68,105.68
USDJPY,20160727,192500,105.69,105.69,105.68,105.68
USDJPY,20160727,192600,105.69,105.69,105.68,105.68
USDJPY,20160727,192700,105.68,105.68,105.67,105.67
USDJPY,20160727,192800,105.66,105.66,105.62,105.64
USDJPY,20160727,192900,105.65,105.67,105.65,105.66
USDJPY,20160727,193000,105.67,105.67,105.66,105.67
USDJPY,20160727,193100,105.67,105.68,105.67,105.67
USDJPY,20160727,193200,105.67,105.68,105.67,105.67
USDJPY,20160727,193300,105.67,105.68,105.67,105.67
USDJPY,20160727,193400,105.67,105.68,105.67,105.68
USDJPY,20160727,193500,105.68,105.68,105.68,105.68
USDJPY,20160727,193600,105.68,105.69,105.68,105.69
USDJPY,20160727,193700,105.69,105.69,105.69,105.69
USDJPY,20160727,193800,105.69,105.69,105.68,105.69
USDJPY,20160727,193900,105.69,105.70,105.68,105.70
USDJPY,20160727,194000,105.71,105.71,105.69,105.69
USDJPY,20160727,194100,105.70,105.71,105.70,105.70
USDJPY,20160727,194200,105.71,105.71,105.71,105.71
USDJPY,20160727,194300,105.71,105.71,105.70,105.70
USDJPY,20160727,194400,105.71,105.71,105.67,105.67
USDJPY,20160727,194500,105.67,105.69,105.66,105.66
USDJPY,20160727,194600,105.66,105.67,105.65,105.65
USDJPY,20160727,194700,105.65,105.66,105.65,105.66
USDJPY,20160727,194800,105.66,105.66,105.66,105.66
USDJPY,20160727,194900,105.65,105.65,105.63,105.63
USDJPY,20160727,195000,105.64,105.64,105.64,105.64
USDJPY,20160727,195100,105.64,105.64,105.64,105.64
USDJPY,20160727,195200,105.63,105.63,105.63,105.63
USDJPY,20160727,195300,105.62,105.63,105.62,105.62
USDJPY,20160727,195400,105.61,105.62,105.61,105.62
USDJPY,20160727,195500,105.62,105.62,105.62,105.62
USDJPY,20160727,195600,105.63,105.63,105.61,105.61
USDJPY,20160727,195700,105.61,105.61,105.61,105.61
USDJPY,20160727,195800,105.62,105.63,105.59,105.59
USDJPY,20160727,195900,105.60,105.62,105.59,105.62
USDJPY,20160727,200000,105.61,105.63,105.60,105.61
USDJPY,20160727,200100,105.59,105.89,105.50,105.89
USDJPY,20160727,200200,105.87,106.02,105.86,105.94
USDJPY,20160727,200300,105.93,105.93,105.81,105.85
USDJPY,20160727,200400,105.84,105.87,105.75,105.79
USDJPY,20160727,200500,105.82,105.85,105.76,105.81
USDJPY,20160727,200600,105.80,105.82,105.79,105.79
USDJPY,20160727,200700,105.78,105.78,105.69,105.70
USDJPY,20160727,200800,105.71,105.75,105.71,105.74
USDJPY,20160727,200900,105.73,105.75,105.71,105.75
USDJPY,20160727,201000,105.76,105.78,105.75,105.76
USDJPY,20160727,201100,105.77,105.83,105.76,105.83
USDJPY,20160727,201200,105.82,105.82,105.79,105.81
USDJPY,20160727,201300,105.82,105.85,105.82,105.82
USDJPY,20160727,201400,105.81,105.82,105.80,105.81
USDJPY,20160727,201500,105.80,105.80,105.76,105.76
USDJPY,20160727,201600,105.77,105.77,105.73,105.76
USDJPY,20160727,201700,105.75,105.76,105.72,105.75
USDJPY,20160727,201800,105.76,105.83,105.76,105.78
USDJPY,20160727,201900,105.77,105.78,105.71,105.71
USDJPY,20160727,202000,105.70,105.72,105.70,105.70
USDJPY,20160727,202100,105.71,105.73,105.67,105.67
USDJPY,20160727,202200,105.66,105.68,105.64,105.64
USDJPY,20160727,202300,105.65,105.65,105.58,105.61
USDJPY,20160727,202400,105.62,105.64,105.61,105.64
USDJPY,20160727,202500,105.65,105.70,105.65,105.66
USDJPY,20160727,202600,105.65,105.65,105.58,105.61
USDJPY,20160727,202700,105.60,105.60,105.55,105.55
USDJPY,20160727,202800,105.54,105.60,105.54,105.58
USDJPY,20160727,202900,105.59,105.60,105.58,105.59
USDJPY,20160727,203000,105.58,105.62,105.58,105.59
USDJPY,20160727,203100,105.60,105.64,105.58,105.62
USDJPY,20160727,203200,105.61,105.61,105.58,105.58
USDJPY,20160727,203300,105.59,105.61,105.55,105.61
USDJPY,20160727,203400,105.62,105.62,105.61,105.61
USDJPY,20160727,203500,105.61,105.62,105.58,105.62
USDJPY,20160727,203600,105.63,105.63,105.60,105.63
USDJPY,20160727,203700,105.64,105.64,105.61,105.63
USDJPY,20160727,203800,105.64,105.65,105.62,105.62
USDJPY,20160727,203900,105.62,105.64,105.62,105.64
USDJPY,20160727,204000,105.65,105.68,105.65,105.68
USDJPY,20160727,204100,105.68,105.69,105.67,105.68
USDJPY,20160727,204200,105.67,105.68,105.65,105.65
USDJPY,20160727,204300,105.64,105.66,105.64,105.65
USDJPY,20160727,204400,105.65,105.65,105.65,105.65
USDJPY,20160727,204500,105.64,105.65,105.62,105.65
USDJPY,20160727,204600,105.64,105.67,105.64,105.67
USDJPY,20160727,204700,105.66,105.67,105.64,105.64
USDJPY,20160727,204800,105.64,105.64,105.63,105.63
USDJPY,20160727,204900,105.63,105.63,105.61,105.61
USDJPY,20160727,205000,105.60,105.60,105.55,105.56
USDJPY,20160727,205100,105.57,105.58,105.56,105.57
USDJPY,20160727,205200,105.57,105.63,105.57,105.62
USDJPY,20160727,205300,105.63,105.65,105.63,105.63
USDJPY,20160727,205400,105.63,105.64,105.61,105.61
USDJPY,20160727,205500,105.60,105.60,105.58,105.59
USDJPY,20160727,205600,105.60,105.61,105.57,105.58
USDJPY,20160727,205700,105.57,105.57,105.49,105.50
USDJPY,20160727,205800,105.49,105.53,105.49,105.53
USDJPY,20160727,205900,105.52,105.52,105.45,105.51
USDJPY,20160727,210000,105.50,105.50,105.35,105.35
USDJPY,20160727,210100,105.39,105.47,105.39,105.45
USDJPY,20160727,210200,105.44,105.44,105.42,105.43
USDJPY,20160727,210300,105.43,105.43,105.40,105.41
USDJPY,20160727,210400,105.42,105.43,105.39,105.39
USDJPY,20160727,210500,105.40,105.40,105.38,105.40
USDJPY,20160727,210600,105.39,105.39,105.34,105.35
USDJPY,20160727,210700,105.36,105.42,105.36,105.41
USDJPY,20160727,210800,105.40,105.43,105.39,105.42
USDJPY,20160727,210900,105.43,105.43,105.42,105.43
USDJPY,20160727,211000,105.42,105.42,105.40,105.42
USDJPY,20160727,211100,105.43,105.43,105.38,105.39
USDJPY,20160727,211200,105.40,105.42,105.40,105.42
USDJPY,20160727,211300,105.43,105.47,105.43,105.47
USDJPY,20160727,211400,105.46,105.46,105.44,105.44
USDJPY,20160727,211500,105.43,105.43,105.42,105.42
USDJPY,20160727,211600,105.43,105.48,105.42,105.48
USDJPY,20160727,211700,105.47,105.47,105.44,105.45
USDJPY,20160727,211800,105.44,105.44,105.39,105.39
USDJPY,20160727,211900,105.40,105.45,105.40,105.44
USDJPY,20160727,212000,105.43,105.44,105.43,105.43
USDJPY,20160727,212100,105.42,105.44,105.41,105.44
USDJPY,20160727,212200,105.44,105.44,105.43,105.43
USDJPY,20160727,212300,105.44,105.44,105.43,105.44
USDJPY,20160727,212400,105.44,105.47,105.44,105.47
USDJPY,20160727,212500,105.46,105.46,105.45,105.45
USDJPY,20160727,212600,105.45,105.46,105.45,105.46
USDJPY,20160727,212700,105.46,105.47,105.46,105.47
USDJPY,20160727,212800,105.46,105.46,105.43,105.43
USDJPY,20160727,212900,105.42,105.45,105.42,105.45
USDJPY,20160727,213000,105.44,105.45,105.44,105.44
USDJPY,20160727,213100,105.43,105.43,105.42,105.42
USDJPY,20160727,213200,105.42,105.45,105.42,105.42
USDJPY,20160727,213300,105.41,105.41,105.38,105.40
USDJPY,20160727,213400,105.40,105.40,105.37,105.37
USDJPY,20160727,213500,105.38,105.41,105.38,105.41
USDJPY,20160727,213600,105.40,105.40,105.38,105.39
USDJPY,20160727,213700,105.39,105.39,105.35,105.36
USDJPY,20160727,213800,105.35,105.36,105.33,105.36
USDJPY,20160727,213900,105.37,105.38,105.36,105.38
USDJPY,20160727,214000,105.38,105.39,105.38,105.39
USDJPY,20160727,214100,105.39,105.39,105.37,105.37
USDJPY,20160727,214200,105.36,105.36,105.33,105.33
USDJPY,20160727,214300,105.32,105.32,105.26,105.29
USDJPY,20160727,214400,105.28,105.28,105.26,105.27
USDJPY,20160727,214500,105.26,105.26,105.24,105.24
USDJPY,20160727,214600,105.25,105.28,105.25,105.27
USDJPY,20160727,214700,105.26,105.27,105.25,105.26
USDJPY,20160727,214800,105.26,105.27,105.25,105.27
USDJPY,20160727,214900,105.26,105.26,105.25,105.26
USDJPY,20160727,215000,105.26,105.27,105.25,105.27
USDJPY,20160727,215100,105.27,105.27,105.27,105.27
USDJPY,20160727,215200,105.27,105.28,105.27,105.27
USDJPY,20160727,215300,105.27,105.27,105.27,105.27
USDJPY,20160727,215400,105.27,105.27,105.27,105.27
USDJPY,20160727,215500,105.27,105.29,105.27,105.28
USDJPY,20160727,215600,105.27,105.27,105.26,105.27
USDJPY,20160727,215700,105.27,105.27,105.27,105.27
USDJPY,20160727,215800,105.26,105.26,105.24,105.24
USDJPY,20160727,215900,105.23,105.24,105.21,105.22
USDJPY,20160727,220000,105.21,105.23,105.20,105.20
USDJPY,20160727,220100,105.21,105.23,105.20,105.23
USDJPY,20160727,220200,105.22,105.22,105.21,105.22
USDJPY,20160727,220300,105.22,105.22,105.22,105.22
USDJPY,20160727,220400,105.22,105.22,105.22,105.22
USDJPY,20160727,220500,105.22,105.22,105.22,105.22
USDJPY,20160727,220600,105.22,105.22,105.21,105.22
USDJPY,20160727,220700,105.22,105.22,105.21,105.21
USDJPY,20160727,220800,105.21,105.22,105.21,105.22
USDJPY,20160727,220900,105.22,105.22,105.21,105.21
USDJPY,20160727,221000,105.21,105.21,105.21,105.21
USDJPY,20160727,221100,105.21,105.21,105.21,105.21
USDJPY,20160727,221200,105.20,105.21,105.20,105.21
USDJPY,20160727,221300,105.21,105.21,105.21,105.21
USDJPY,20160727,221400,105.22,105.22,105.21,105.21
USDJPY,20160727,221500,105.20,105.20,105.19,105.19
USDJPY,20160727,221600,105.18,105.19,105.17,105.17
USDJPY,20160727,221700,105.17,105.17,105.16,105.17
USDJPY,20160727,221800,105.17,105.17,105.16,105.16
USDJPY,20160727,221900,105.16,105.17,105.16,105.16
USDJPY,20160727,222000,105.17,105.17,105.16,105.17
USDJPY,20160727,222100,105.17,105.17,105.15,105.15
USDJPY,20160727,222200,105.15,105.15,105.13,105.13
USDJPY,20160727,222300,105.14,105.15,105.14,105.14
USDJPY,20160727,222400,105.15,105.15,105.15,105.15
USDJPY,20160727,222500,105.15,105.15,105.14,105.15
USDJPY,20160727,222600,105.14,105.15,105.14,105.15
USDJPY,20160727,222700,105.15,105.15,105.14,105.15
USDJPY,20160727,222800,105.15,105.16,105.15,105.16
USDJPY,20160727,222900,105.16,105.16,105.16,105.16
USDJPY,20160727,223000,105.18,105.20,105.18,105.20
USDJPY,20160727,223100,105.20,105.20,105.20,105.20
USDJPY,20160727,223200,105.20,105.23,105.20,105.23
USDJPY,20160727,223300,105.23,105.23,105.23,105.23
USDJPY,20160727,223400,105.24,105.24,105.23,105.24
USDJPY,20160727,223500,105.23,105.23,105.23,105.23
USDJPY,20160727,223600,105.23,105.23,105.23,105.23
USDJPY,20160727,223700,105.23,105.23,105.23,105.23
USDJPY,20160727,223800,105.23,105.23,105.23,105.23
USDJPY,20160727,223900,105.23,105.23,105.23,105.23
USDJPY,20160727,224000,105.23,105.23,105.23,105.23
USDJPY,20160727,224100,105.23,105.25,105.23,105.25
USDJPY,20160727,224200,105.24,105.25,105.24,105.25
USDJPY,20160727,224300,105.25,105.25,105.25,105.25
USDJPY,20160727,224400,105.26,105.29,105.26,105.28
USDJPY,20160727,224500,105.27,105.28,105.26,105.26
USDJPY,20160727,224600,105.26,105.27,105.26,105.27
USDJPY,20160727,224700,105.26,105.27,105.26,105.27
USDJPY,20160727,224800,105.27,105.27,105.26,105.26
USDJPY,20160727,224900,105.27,105.27,105.26,105.27
USDJPY,20160727,225000,105.26,105.27,105.26,105.27
USDJPY,20160727,225100,105.27,105.28,105.25,105.27
USDJPY,20160727,225200,105.28,105.28,105.27,105.28
USDJPY,20160727,225300,105.27,105.28,105.27,105.28
USDJPY,20160727,225400,105.29,105.30,105.29,105.30
USDJPY,20160727,225500,105.29,105.30,105.29,105.29
USDJPY,20160727,225600,105.30,105.33,105.29,105.32
USDJPY,20160727,225700,105.33,105.36,105.32,105.36
USDJPY,20160727,225800,105.37,105.41,105.37,105.38
USDJPY,20160727,225900,105.37,105.39,105.36,105.37
USDJPY,20160727,230000,105.37,105.38,105.37,105.37
USDJPY,20160727,230100,105.38,105.38,105.37,105.38
USDJPY,20160727,230200,105.38,105.39,105.38,105.38
USDJPY,20160727,230300,105.38,105.38,105.38,105.38
USDJPY,20160727,230400,105.39,105.40,105.39,105.40
USDJPY,20160727,230500,105.39,105.41,105.39,105.40
USDJPY,20160727,230600,105.40,105.41,105.40,105.41
USDJPY,20160727,230700,105.40,105.41,105.40,105.40
USDJPY,20160727,230800,105.41,105.41,105.40,105.40
USDJPY,20160727,230900,105.40,105.40,105.39,105.39
USDJPY,20160727,231000,105.39,105.39,105.39,105.39
USDJPY,20160727,231100,105.38,105.38,105.35,105.35
USDJPY,20160727,231200,105.34,105.34,105.29,105.29
USDJPY,20160727,231300,105.30,105.32,105.29,105.32
USDJPY,20160727,231400,105.33,105.35,105.33,105.35
USDJPY,20160727,231500,105.35,105.35,105.35,105.35
USDJPY,20160727,231600,105.34,105.35,105.34,105.34
USDJPY,20160727,231700,105.34,105.34,105.34,105.34
USDJPY,20160727,231800,105.34,105.35,105.34,105.35
USDJPY,20160727,231900,105.35,105.36,105.35,105.36
USDJPY,20160727,232000,105.36,105.36,105.35,105.35
USDJPY,20160727,232100,105.35,105.35,105.35,105.35
USDJPY,20160727,232200,105.35,105.35,105.35,105.35
USDJPY,20160727,232300,105.35,105.35,105.35,105.35
USDJPY,20160727,232400,105.35,105.36,105.35,105.36
USDJPY,20160727,232500,105.36,105.36,105.35,105.36
USDJPY,20160727,232600,105.36,105.36,105.36,105.36
USDJPY,20160727,232700,105.36,105.36,105.36,105.36
USDJPY,20160727,232800,105.36,105.36,105.35,105.35
USDJPY,20160727,232900,105.35,105.35,105.34,105.34
USDJPY,20160727,233000,105.34,105.35,105.34,105.35
USDJPY,20160727,233100,105.35,105.36,105.35,105.35
USDJPY,20160727,233200,105.34,105.34,105.31,105.31
USDJPY,20160727,233300,105.31,105.32,105.31,105.32
USDJPY,20160727,233400,105.32,105.32,105.30,105.32
USDJPY,20160727,233500,105.32,105.32,105.32,105.32
USDJPY,20160727,233600,105.31,105.31,105.30,105.30
USDJPY,20160727,233700,105.30,105.30,105.29,105.29
USDJPY,20160727,233800,105.30,105.31,105.30,105.31
USDJPY,20160727,233900,105.31,105.31,105.31,105.31
USDJPY,20160727,234000,105.31,105.31,105.31,105.31
USDJPY,20160727,234100,105.31,105.31,105.31,105.31
USDJPY,20160727,234200,105.31,105.31,105.31,105.31
USDJPY,20160727,234300,105.31,105.31,105.31,105.31
USDJPY,20160727,234400,105.30,105.31,105.30,105.31
USDJPY,20160727,234500,105.31,105.31,105.30,105.30
USDJPY,20160727,234600,105.30,105.30,105.30,105.30
USDJPY,20160727,234700,105.30,105.30,105.30,105.30
USDJPY,20160727,234800,105.30,105.30,105.30,105.30
USDJPY,20160727,234900,105.30,105.30,105.30,105.30
USDJPY,20160727,235000,105.29,105.30,105.29,105.29
USDJPY,20160727,235100,105.30,105.30,105.29,105.29
USDJPY,20160727,235200,105.30,105.30,105.29,105.29
USDJPY,20160727,235300,105.29,105.29,105.29,105.29
USDJPY,20160727,235400,105.30,105.30,105.29,105.29
USDJPY,20160727,235500,105.29,105.30,105.29,105.29
USDJPY,20160727,235600,105.29,105.29,105.27,105.27
USDJPY,20160727,235700,105.27,105.27,105.27,105.27
USDJPY,20160727,235800,105.27,105.27,105.27,105.27
USDJPY,20160727,235900,105.27,105.27,105.27,105.27
USDJPY,20160728,000000,105.28,105.28,105.27,105.27
USDJPY,20160728,000100,105.26,105.27,105.26,105.26
USDJPY,20160728,000200,105.27,105.27,105.25,105.26
USDJPY,20160728,000300,105.26,105.26,105.26,105.26
USDJPY,20160728,000400,105.26,105.26,105.26,105.26
USDJPY,20160728,000500,105.26,105.27,105.26,105.26
USDJPY,20160728,000600,105.25,105.26,105.25,105.26
USDJPY,20160728,000700,105.26,105.27,105.25,105.27
USDJPY,20160728,000800,105.26,105.26,105.25,105.26
USDJPY,20160728,000900,105.26,105.26,105.26,105.26
USDJPY,20160728,001000,105.25,105.26,105.24,105.25
USDJPY,20160728,001100,105.25,105.25,105.24,105.25
USDJPY,20160728,001200,105.24,105.24,105.24,105.24
USDJPY,20160728,001300,105.24,105.25,105.24,105.25
USDJPY,20160728,001400,105.25,105.25,105.25,105.25
USDJPY,20160728,001500,105.25,105.25,105.25,105.25
USDJPY,20160728,001600,105.25,105.26,105.25,105.26
USDJPY,20160728,001700,105.26,105.26,105.25,105.25
USDJPY,20160728,001800,105.24,105.25,105.23,105.23
USDJPY,20160728,001900,105.23,105.23,105.22,105.22
USDJPY,20160728,002000,105.22,105.23,105.22,105.22
USDJPY,20160728,002100,105.23,105.23,105.23,105.23
USDJPY,20160728,002200,105.23,105.24,105.23,105.24
USDJPY,20160728,002300,105.24,105.24,105.23,105.23
USDJPY,20160728,002400,105.23,105.24,105.23,105.24
USDJPY,20160728,002500,105.24,105.24,105.24,105.24
USDJPY,20160728,002600,105.25,105.25,105.22,105.22
USDJPY,20160728,002700,105.23,105.24,105.22,105.24
USDJPY,20160728,002800,105.24,105.24,105.24,105.24
USDJPY,20160728,002900,105.24,105.24,105.24,105.24
USDJPY,20160728,003000,105.24,105.24,105.24,105.24
USDJPY,20160728,003100,105.24,105.24,105.24,105.24
USDJPY,20160728,003200,105.24,105.24,105.23,105.24
USDJPY,20160728,003300,105.23,105.27,105.23,105.27
USDJPY,20160728,003400,105.30,105.30,105.25,105.26
USDJPY,20160728,003500,105.26,105.26,105.24,105.25
USDJPY,20160728,003600,105.24,105.24,105.24,105.24
USDJPY,20160728,003700,105.23,105.23,105.23,105.23
USDJPY,20160728,003800,105.23,105.23,105.22,105.22
USDJPY,20160728,003900,105.21,105.22,105.21,105.21
USDJPY,20160728,004000,105.20,105.20,105.18,105.18
USDJPY,20160728,004100,105.19,105.19,105.18,105.18
USDJPY,20160728,004200,105.18,105.18,105.18,105.18
USDJPY,20160728,004300,105.19,105.22,105.19,105.22
USDJPY,20160728,004400,105.23,105.23,105.22,105.22
USDJPY,20160728,004500,105.21,105.21,105.19,105.20
USDJPY,20160728,004600,105.20,105.20,105.19,105.19
USDJPY,20160728,004700,105.18,105.19,105.16,105.18
USDJPY,20160728,004800,105.18,105.18,105.18,105.18
USDJPY,20160728,004900,105.18,105.20,105.18,105.20
USDJPY,20160728,005000,105.20,105.20,105.18,105.18
USDJPY,20160728,005100,105.17,105.17,105.14,105.14
USDJPY,20160728,005200,105.14,105.14,105.13,105.14
USDJPY,20160728,005300,105.14,105.15,105.14,105.14
USDJPY,20160728,005400,105.14,105.14,105.12,105.12
USDJPY,20160728,005500,105.13,105.14,105.12,105.14
USDJPY,20160728,005600,105.14,105.14,105.14,105.14
USDJPY,20160728,005700,105.14,105.15,105.14,105.15
USDJPY,20160728,005800,105.15,105.15,105.14,105.14
USDJPY,20160728,005900,105.14,105.14,105.14,105.14
USDJPY,20160728,010000,105.14,105.14,105.14,105.14
USDJPY,20160728,010100,105.13,105.19,105.13,105.19
USDJPY,20160728,010200,105.18,105.20,105.18,105.20
USDJPY,20160728,010300,105.21,105.23,105.21,105.21
USDJPY,20160728,010400,105.20,105.24,105.20,105.23
USDJPY,20160728,010500,105.22,105.23,105.22,105.23
USDJPY,20160728,010600,105.22,105.23,105.20,105.20
USDJPY,20160728,010700,105.21,105.21,105.20,105.20
USDJPY,20160728,010800,105.20,105.20,105.20,105.20
USDJPY,20160728,010900,105.19,105.19,105.18,105.18
USDJPY,20160728,011000,105.18,105.20,105.18,105.20
USDJPY,20160728,011100,105.20,105.22,105.20,105.22
USDJPY,20160728,011200,105.21,105.21,105.20,105.20
USDJPY,20160728,011300,105.20,105.20,105.19,105.19
USDJPY,20160728,011400,105.20,105.20,105.20,105.20
USDJPY,20160728,011500,105.21,105.22,105.20,105.22
USDJPY,20160728,011600,105.22,105.25,105.22,105.25
USDJPY,20160728,011700,105.24,105.24,105.23,105.24
USDJPY,20160728,011800,105.25,105.27,105.25,105.26
USDJPY,20160728,011900,105.26,105.26,105.26,105.26
USDJPY,20160728,012000,105.26,105.26,105.22,105.22
USDJPY,20160728,012100,105.23,105.23,105.23,105.23
USDJPY,20160728,012200,105.23,105.23,105.23,105.23
USDJPY,20160728,012300,105.22,105.25,105.22,105.25
USDJPY,20160728,012400,105.25,105.25,105.24,105.24
USDJPY,20160728,012500,105.24,105.24,105.24,105.24
USDJPY,20160728,012600,105.24,105.24,105.23,105.23
USDJPY,20160728,012700,105.22,105.22,105.21,105.21
USDJPY,20160728,012800,105.21,105.22,105.20,105.21
USDJPY,20160728,012900,105.21,105.21,105.20,105.21
USDJPY,20160728,013000,105.20,105.20,105.19,105.19
USDJPY,20160728,013100,105.18,105.18,105.14,105.14
USDJPY,20160728,013200,105.13,105.14,105.13,105.13
USDJPY,20160728,013300,105.14,105.14,105.14,105.14
USDJPY,20160728,013400,105.16,105.17,105.16,105.17
USDJPY,20160728,013500,105.16,105.17,105.16,105.16
USDJPY,20160728,013700,105.15,105.15,105.15,105.15
USDJPY,20160728,013800,105.15,105.17,105.15,105.16
USDJPY,20160728,013900,105.15,105.15,105.13,105.13
USDJPY,20160728,014000,105.12,105.12,105.08,105.12
USDJPY,20160728,014100,105.11,105.12,105.10,105.12
USDJPY,20160728,014200,105.12,105.13,105.12,105.13
USDJPY,20160728,014300,105.13,105.14,105.13,105.13
USDJPY,20160728,014400,105.12,105.12,105.10,105.10
USDJPY,20160728,014500,105.10,105.10,105.09,105.09
USDJPY,20160728,014600,105.09,105.09,105.08,105.09
USDJPY,20160728,014700,105.09,105.09,105.08,105.09
USDJPY,20160728,014800,105.10,105.10,105.09,105.10
USDJPY,20160728,014900,105.09,105.10,105.09,105.10
USDJPY,20160728,015000,105.09,105.10,105.08,105.08
USDJPY,20160728,015100,105.07,105.08,105.07,105.07
USDJPY,20160728,015200,105.07,105.08,105.07,105.08
USDJPY,20160728,015300,105.09,105.09,105.07,105.07
USDJPY,20160728,015400,105.05,105.05,105.03,105.04
USDJPY,20160728,015500,105.03,105.03,105.01,105.01
USDJPY,20160728,015600,105.02,105.02,104.89,104.91
USDJPY,20160728,015700,104.92,104.93,104.90,104.92
USDJPY,20160728,015800,104.92,104.92,104.89,104.92
USDJPY,20160728,015900,104.93,104.94,104.92,104.93
USDJPY,20160728,020000,104.92,104.93,104.86,104.90
USDJPY,20160728,020100,104.89,104.93,104.89,104.92
USDJPY,20160728,020200,104.93,104.93,104.81,104.81
USDJPY,20160728,020300,104.80,104.80,104.76,104.78
USDJPY,20160728,020400,104.79,104.83,104.79,104.81
USDJPY,20160728,020500,104.82,104.85,104.82,104.85
USDJPY,20160728,020600,104.84,104.87,104.84,104.85
USDJPY,20160728,020700,104.86,104.86,104.85,104.86
USDJPY,20160728,020800,104.87,104.90,104.87,104.89
USDJPY,20160728,020900,104.90,104.90,104.88,104.88
USDJPY,20160728,021000,104.87,104.87,104.84,104.85
USDJPY,20160728,021100,104.85,104.92,104.85,104.92
USDJPY,20160728,021200,104.91,104.94,104.91,104.94
USDJPY,20160728,021300,104.95,104.98,104.94,104.97
USDJPY,20160728,021400,104.96,104.98,104.94,104.96
USDJPY,20160728,021500,104.95,104.95,104.94,104.94
USDJPY,20160728,021600,104.93,104.94,104.91,104.93
USDJPY,20160728,021700,104.92,104.92,104.90,104.90
USDJPY,20160728,021800,104.91,104.91,104.90,104.90
USDJPY,20160728,021900,104.91,104.93,104.91,104.92
USDJPY,20160728,022000,104.91,104.91,104.88,104.88
USDJPY,20160728,022100,104.89,104.89,104.83,104.84
USDJPY,20160728,022200,104.83,104.85,104.83,104.83
USDJPY,20160728,022300,104.83,104.86,104.78,104.81
USDJPY,20160728,022400,104.82,104.82,104.80,104.82
USDJPY,20160728,022500,104.83,104.85,104.82,104.85
USDJPY,20160728,022600,104.86,104.86,104.84,104.85
USDJPY,20160728,022700,104.86,104.86,104.83,104.83
USDJPY,20160728,022800,104.83,104.85,104.80,104.85
USDJPY,20160728,022900,104.84,104.87,104.80,104.81
USDJPY,20160728,023000,104.82,104.82,104.76,104.79
USDJPY,20160728,023100,104.80,104.83,104.79,104.80
USDJPY,20160728,023200,104.79,104.85,104.79,104.84
USDJPY,20160728,023300,104.85,104.85,104.81,104.82
USDJPY,20160728,023400,104.81,104.84,104.80,104.84
USDJPY,20160728,023500,104.85,104.85,104.77,104.80
USDJPY,20160728,023600,104.81,104.87,104.81,104.85
USDJPY,20160728,023700,104.84,104.85,104.83,104.85
USDJPY,20160728,023800,104.84,104.86,104.84,104.85
USDJPY,20160728,023900,104.84,104.84,104.81,104.84
USDJPY,20160728,024000,104.83,104.83,104.79,104.81
USDJPY,20160728,024100,104.82,104.83,104.81,104.83
USDJPY,20160728,024200,104.84,104.84,104.79,104.79
USDJPY,20160728,024300,104.78,104.79,104.74,104.79
USDJPY,20160728,024400,104.78,104.81,104.78,104.81
USDJPY,20160728,024500,104.80,104.84,104.80,104.82
USDJPY,20160728,024600,104.83,104.84,104.80,104.80
USDJPY,20160728,024700,104.81,104.82,104.81,104.82
USDJPY,20160728,024800,104.81,104.81,104.81,104.81
USDJPY,20160728,024900,104.80,104.81,104.80,104.81
USDJPY,20160728,025000,104.80,104.84,104.80,104.84
USDJPY,20160728,025100,104.85,104.86,104.82,104.82
USDJPY,20160728,025200,104.83,104.83,104.79,104.79
USDJPY,20160728,025300,104.78,104.78,104.63,104.68
USDJPY,20160728,025400,104.67,104.72,104.67,104.71
USDJPY,20160728,025500,104.72,104.73,104.66,104.67
USDJPY,20160728,025600,104.68,104.75,104.68,104.71
USDJPY,20160728,025700,104.70,104.74,104.70,104.73
USDJPY,20160728,025800,104.72,104.73,104.70,104.71
USDJPY,20160728,025900,104.72,104.75,104.72,104.74
USDJPY,20160728,030000,104.74,104.76,104.74,104.76
USDJPY,20160728,030100,104.75,104.75,104.69,104.73
USDJPY,20160728,030200,104.74,104.79,104.74,104.78
USDJPY,20160728,030300,104.79,104.80,104.78,104.79
USDJPY,20160728,030400,104.80,104.80,104.79,104.80
USDJPY,20160728,030500,104.79,104.82,104.79,104.82
USDJPY,20160728,030600,104.83,104.84,104.83,104.83
USDJPY,20160728,030700,104.82,104.83,104.81,104.83
USDJPY,20160728,030800,104.82,104.87,104.82,104.87
USDJPY,20160728,030900,104.88,104.89,104.88,104.89
USDJPY,20160728,031000,104.88,104.89,104.83,104.84
USDJPY,20160728,031100,104.83,104.84,104.81,104.81
USDJPY,20160728,031200,104.80,104.80,104.77,104.77
USDJPY,20160728,031300,104.76,104.80,104.76,104.80
USDJPY,20160728,031400,104.80,104.81,104.79,104.80
USDJPY,20160728,031500,104.81,104.82,104.79,104.82
USDJPY,20160728,031600,104.81,104.81,104.78,104.79
USDJPY,20160728,031700,104.78,104.81,104.78,104.81
USDJPY,20160728,031800,104.82,104.85,104.81,104.83
USDJPY,20160728,031900,104.82,104.82,104.80,104.81
USDJPY,20160728,032000,104.80,104.85,104.80,104.85
USDJPY,20160728,032100,104.84,104.85,104.84,104.85
USDJPY,20160728,032200,104.86,104.87,104.85,104.85
USDJPY,20160728,032300,104.85,104.85,104.84,104.84
USDJPY,20160728,032400,104.84,104.84,104.80,104.83
USDJPY,20160728,032500,104.84,104.85,104.83,104.83
USDJPY,20160728,032600,104.82,104.82,104.81,104.82
USDJPY,20160728,032700,104.82,104.82,104.78,104.79
USDJPY,20160728,032800,104.80,104.81,104.79,104.81
USDJPY,20160728,032900,104.82,104.85,104.82,104.84
USDJPY,20160728,033000,104.85,104.87,104.84,104.85
USDJPY,20160728,033100,104.86,104.86,104.84,104.85
USDJPY,20160728,033200,104.86,104.86,104.84,104.84
USDJPY,20160728,033300,104.85,104.86,104.85,104.85
USDJPY,20160728,033400,104.86,104.86,104.85,104.86
USDJPY,20160728,033500,104.86,104.88,104.85,104.85
USDJPY,20160728,033600,104.86,104.87,104.85,104.86
USDJPY,20160728,033700,104.85,104.85,104.83,104.85
USDJPY,20160728,033800,104.86,104.86,104.86,104.86
USDJPY,20160728,033900,104.86,104.87,104.85,104.87
USDJPY,20160728,034000,104.86,104.87,104.86,104.87
USDJPY,20160728,034100,104.88,105.27,104.88,105.14
USDJPY,20160728,034200,105.15,105.17,105.04,105.14
USDJPY,20160728,034300,105.13,105.13,105.01,105.05
USDJPY,20160728,034400,105.06,105.07,105.04,105.05
USDJPY,20160728,034500,105.05,105.08,105.05,105.07
USDJPY,20160728,034600,105.08,105.08,105.03,105.07
USDJPY,20160728,034700,105.08,105.08,105.04,105.06
USDJPY,20160728,034800,105.05,105.10,105.04,105.10
USDJPY,20160728,034900,105.11,105.15,105.10,105.13
USDJPY,20160728,035000,105.14,105.14,105.09,105.10
USDJPY,20160728,035100,105.09,105.10,105.05,105.05
USDJPY,20160728,035200,105.04,105.06,105.04,105.05
USDJPY,20160728,035300,105.04,105.10,105.03,105.09
USDJPY,20160728,035400,105.08,105.08,105.04,105.06
USDJPY,20160728,035500,105.05,105.09,105.04,105.07
USDJPY,20160728,035600,105.06,105.07,105.04,105.07
USDJPY,20160728,035700,105.06,105.07,105.05,105.07
USDJPY,20160728,035800,105.07,105.08,105.07,105.08
USDJPY,20160728,035900,105.08,105.08,105.07,105.07
USDJPY,20160728,040000,105.06,105.13,105.04,105.13
USDJPY,20160728,040100,105.14,105.14,105.07,105.08
USDJPY,20160728,040200,105.07,105.09,105.06,105.07
USDJPY,20160728,040300,105.08,105.09,105.05,105.08
USDJPY,20160728,040400,105.07,105.08,105.06,105.08
USDJPY,20160728,040500,105.09,105.10,105.07,105.07
USDJPY,20160728,040600,105.06,105.08,105.05,105.08
USDJPY,20160728,040700,105.07,105.07,105.05,105.05
USDJPY,20160728,040800,105.05,105.07,105.05,105.06
USDJPY,20160728,040900,105.05,105.08,105.03,105.07
USDJPY,20160728,041000,105.08,105.11,105.08,105.10
USDJPY,20160728,041100,105.09,105.10,105.08,105.09
USDJPY,20160728,041200,105.08,105.09,105.08,105.08
USDJPY,20160728,041300,105.08,105.09,105.08,105.08
USDJPY,20160728,041400,105.08,105.08,105.05,105.06
USDJPY,20160728,041500,105.08,105.11,105.08,105.11
USDJPY,20160728,041600,105.11,105.11,105.08,105.08
USDJPY,20160728,041700,105.08,105.09,105.08,105.08
USDJPY,20160728,041800,105.08,105.08,105.08,105.08
USDJPY,20160728,041900,105.07,105.07,105.07,105.07
USDJPY,20160728,042000,105.08,105.09,105.07,105.07
USDJPY,20160728,042100,105.07,105.08,105.06,105.08
USDJPY,20160728,042200,105.07,105.07,105.05,105.06
USDJPY,20160728,042300,105.07,105.08,105.07,105.07
USDJPY,20160728,042400,105.06,105.08,105.06,105.08
USDJPY,20160728,042500,105.07,105.10,105.07,105.10
USDJPY,20160728,042600,105.11,105.11,105.07,105.08
USDJPY,20160728,042700,105.08,105.08,105.07,105.07
USDJPY,20160728,042800,105.07,105.10,105.07,105.10
USDJPY,20160728,042900,105.11,105.12,105.08,105.09
USDJPY,20160728,043000,105.08,105.09,105.07,105.09
USDJPY,20160728,043100,105.10,105.10,105.07,105.08
USDJPY,20160728,043200,105.07,105.08,105.06,105.07
USDJPY,20160728,043300,105.06,105.07,105.04,105.04
USDJPY,20160728,043400,105.05,105.08,105.05,105.06
USDJPY,20160728,043500,105.06,105.06,105.05,105.05
USDJPY,20160728,043600,105.05,105.08,105.05,105.07
USDJPY,20160728,043700,105.08,105.08,105.06,105.06
USDJPY,20160728,043800,105.05,105.07,105.05,105.07
USDJPY,20160728,043900,105.07,105.07,105.06,105.06
USDJPY,20160728,044000,105.05,105.05,105.04,105.05
USDJPY,20160728,044100,105.05,105.05,105.05,105.05
USDJPY,20160728,044200,105.06,105.06,105.04,105.04
USDJPY,20160728,044300,105.04,105.04,105.04,105.04
USDJPY,20160728,044400,105.04,105.06,105.04,105.06
USDJPY,20160728,044500,105.05,105.06,105.05,105.06
USDJPY,20160728,044600,105.06,105.06,105.06,105.06
USDJPY,20160728,044700,105.06,105.06,105.05,105.05
USDJPY,20160728,044800,105.05,105.05,105.04,105.04
USDJPY,20160728,044900,105.05,105.05,105.02,105.02
USDJPY,20160728,045000,105.01,105.01,104.98,104.99
USDJPY,20160728,045100,105.00,105.01,105.00,105.00
USDJPY,20160728,045200,104.99,104.99,104.94,104.94
USDJPY,20160728,045300,104.93,104.96,104.93,104.96
USDJPY,20160728,045400,104.95,104.96,104.94,104.94
USDJPY,20160728,045500,104.93,104.94,104.93,104.94
USDJPY,20160728,045600,104.94,104.97,104.94,104.96
USDJPY,20160728,045700,104.95,104.96,104.95,104.96
USDJPY,20160728,045800,104.96,104.96,104.94,104.94
USDJPY,20160728,045900,104.94,104.95,104.94,104.95
USDJPY,20160728,050000,104.95,104.95,104.88,104.89
USDJPY,20160728,050100,104.90,104.91,104.87,104.91
USDJPY,20160728,050200,104.91,104.91,104.90,104.90
USDJPY,20160728,050300,104.90,104.91,104.90,104.90
USDJPY,20160728,050400,104.91,104.91,104.90,104.90
USDJPY,20160728,050500,104.90,104.91,104.90,104.91
USDJPY,20160728,050600,104.92,104.92,104.84,104.85
USDJPY,20160728,050700,104.84,104.84,104.82,104.84
USDJPY,20160728,050800,104.84,104.85,104.84,104.85
USDJPY,20160728,050900,104.86,104.86,104.83,104.84
USDJPY,20160728,051000,104.83,104.84,104.83,104.83
USDJPY,20160728,051100,104.84,104.86,104.84,104.86
USDJPY,20160728,051200,104.85,104.85,104.84,104.85
USDJPY,20160728,051300,104.85,104.86,104.85,104.85
USDJPY,20160728,051400,104.85,104.87,104.85,104.87
USDJPY,20160728,051500,104.88,104.88,104.86,104.86
USDJPY,20160728,051600,104.86,104.86,104.86,104.86
USDJPY,20160728,051700,104.86,104.86,104.86,104.86
USDJPY,20160728,051800,104.86,104.86,104.83,104.83
USDJPY,20160728,051900,104.82,104.82,104.79,104.80
USDJPY,20160728,052000,104.80,104.82,104.80,104.80
USDJPY,20160728,052100,104.79,104.80,104.78,104.80
USDJPY,20160728,052200,104.79,104.81,104.79,104.79
USDJPY,20160728,052300,104.78,104.79,104.76,104.77
USDJPY,20160728,052400,104.77,104.80,104.77,104.78
USDJPY,20160728,052500,104.77,104.78,104.76,104.77
USDJPY,20160728,052600,104.76,104.78,104.76,104.77
USDJPY,20160728,052700,104.76,104.78,104.75,104.78
USDJPY,20160728,052800,104.77,104.80,104.77,104.80
USDJPY,20160728,052900,104.80,104.80,104.78,104.79
USDJPY,20160728,053000,104.80,104.84,104.80,104.83
USDJPY,20160728,053100,104.82,104.83,104.80,104.83
USDJPY,20160728,053200,104.82,104.82,104.80,104.80
USDJPY,20160728,053300,104.80,104.80,104.79,104.79
USDJPY,20160728,053400,104.80,104.84,104.79,104.83
USDJPY,20160728,053500,104.84,104.85,104.83,104.83
USDJPY,20160728,053600,104.83,104.83,104.83,104.83
USDJPY,20160728,053700,104.83,104.83,104.82,104.82
USDJPY,20160728,053800,104.83,104.85,104.82,104.85
USDJPY,20160728,053900,104.86,104.86,104.84,104.86
USDJPY,20160728,054000,104.85,104.86,104.81,104.83
USDJPY,20160728,054100,104.82,104.83,104.79,104.79
USDJPY,20160728,054200,104.78,104.78,104.75,104.77
USDJPY,20160728,054300,104.78,104.79,104.77,104.78
USDJPY,20160728,054400,104.79,104.79,104.75,104.75
USDJPY,20160728,054500,104.76,104.78,104.76,104.78
USDJPY,20160728,054600,104.77,104.77,104.76,104.77
USDJPY,20160728,054700,104.78,104.80,104.78,104.78
USDJPY,20160728,054800,104.77,104.77,104.75,104.76
USDJPY,20160728,054900,104.76,104.78,104.76,104.77
USDJPY,20160728,055000,104.78,104.78,104.77,104.78
USDJPY,20160728,055100,104.79,104.79,104.78,104.78
USDJPY,20160728,055200,104.78,104.83,104.78,104.82
USDJPY,20160728,055300,104.81,104.84,104.80,104.81
USDJPY,20160728,055400,104.80,104.81,104.79,104.79
USDJPY,20160728,055500,104.78,104.81,104.78,104.81
USDJPY,20160728,055600,104.81,104.82,104.80,104.81
USDJPY,20160728,055700,104.82,104.83,104.82,104.82
USDJPY,20160728,055800,104.83,104.83,104.82,104.82
USDJPY,20160728,055900,104.81,104.82,104.81,104.82
USDJPY,20160728,060000,104.83,104.84,104.82,104.84
USDJPY,20160728,060100,104.84,104.84,104.81,104.83
USDJPY,20160728,060200,104.82,104.83,104.81,104.83
USDJPY,20160728,060300,104.83,104.86,104.83,104.85
USDJPY,20160728,060400,104.86,104.86,104.84,104.85
USDJPY,20160728,060500,104.85,104.85,104.85,104.85
USDJPY,20160728,060600,104.85,105.04,104.85,104.99
USDJPY,20160728,060700,104.98,104.98,104.92,104.94
USDJPY,20160728,060800,104.92,104.92,104.88,104.88
USDJPY,20160728,060900,104.89,104.90,104.87,104.90
USDJPY,20160728,061000,104.91,104.92,104.89,104.89
USDJPY,20160728,061100,104.88,104.91,104.88,104.90
USDJPY,20160728,061200,104.89,104.89,104.86,104.87
USDJPY,20160728,061300,104.88,104.89,104.87,104.88
USDJPY,20160728,061400,104.88,104.88,104.86,104.86
USDJPY,20160728,061500,104.85,104.86,104.84,104.86
USDJPY,20160728,061600,104.85,104.86,104.83,104.85
USDJPY,20160728,061700,104.86,104.87,104.84,104.87
USDJPY,20160728,061800,104.86,104.86,104.84,104.85
USDJPY,20160728,061900,104.86,104.86,104.84,104.85
USDJPY,20160728,062000,104.85,104.85,104.83,104.83
USDJPY,20160728,062100,104.84,104.94,104.84,104.90
USDJPY,20160728,062200,104.91,104.91,104.88,104.89
USDJPY,20160728,062300,104.88,104.90,104.88,104.90
USDJPY,20160728,062400,104.90,104.91,104.88,104.91
USDJPY,20160728,062500,104.90,104.94,104.87,104.87
USDJPY,20160728,062600,104.88,104.90,104.88,104.89
USDJPY,20160728,062700,104.89,104.89,104.87,104.87
USDJPY,20160728,062800,104.88,104.88,104.84,104.84
USDJPY,20160728,062900,104.85,104.86,104.85,104.85
USDJPY,20160728,063000,104.86,104.86,104.84,104.85
USDJPY,20160728,063100,104.86,104.86,104.80,104.81
USDJPY,20160728,063200,104.82,104.82,104.78,104.79
USDJPY,20160728,063300,104.80,104.81,104.79,104.80
USDJPY,20160728,063400,104.79,104.80,104.78,104.79
USDJPY,20160728,063500,104.79,104.79,104.78,104.79
USDJPY,20160728,063600,104.80,104.81,104.79,104.79
USDJPY,20160728,063700,104.78,104.78,104.76,104.78
USDJPY,20160728,063800,104.79,104.79,104.77,104.77
USDJPY,20160728,063900,104.77,104.77,104.68,104.69
USDJPY,20160728,064000,104.68,104.70,104.67,104.67
USDJPY,20160728,064100,104.66,104.68,104.60,104.67
USDJPY,20160728,064200,104.66,104.68,104.64,104.68
USDJPY,20160728,064300,104.67,104.68,104.65,104.66
USDJPY,20160728,064400,104.67,104.69,104.67,104.69
USDJPY,20160728,064500,104.70,104.71,104.70,104.71
USDJPY,20160728,064600,104.71,104.72,104.71,104.71
USDJPY,20160728,064700,104.70,104.73,104.69,104.73
USDJPY,20160728,064800,104.74,104.74,104.72,104.73
USDJPY,20160728,064900,104.73,104.73,104.71,104.72
USDJPY,20160728,065000,104.72,104.76,104.72,104.76
USDJPY,20160728,065100,104.75,104.78,104.75,104.76
USDJPY,20160728,065200,104.75,104.75,104.72,104.72
USDJPY,20160728,065300,104.71,104.75,104.71,104.74
USDJPY,20160728,065400,104.74,104.75,104.73,104.75
USDJPY,20160728,065500,104.75,104.75,104.71,104.72
USDJPY,20160728,065600,104.71,104.72,104.71,104.71
USDJPY,20160728,065700,104.72,104.74,104.72,104.73
USDJPY,20160728,065800,104.74,104.75,104.73,104.74
USDJPY,20160728,065900,104.75,104.77,104.75,104.76
USDJPY,20160728,070000,104.76,104.76,104.76,104.76
USDJPY,20160728,070100,104.75,104.75,104.71,104.71
USDJPY,20160728,070200,104.72,104.72,104.71,104.71
USDJPY,20160728,070300,104.72,104.74,104.72,104.74
USDJPY,20160728,070400,104.73,104.74,104.73,104.74
USDJPY,20160728,070500,104.74,104.74,104.72,104.73
USDJPY,20160728,070600,104.74,104.74,104.73,104.74
USDJPY,20160728,070700,104.75,104.76,104.75,104.76
USDJPY,20160728,070800,104.76,104.76,104.76,104.76
USDJPY,20160728,070900,104.76,104.77,104.76,104.77
USDJPY,20160728,071000,104.77,104.77,104.75,104.75
USDJPY,20160728,071100,104.75,104.75,104.74,104.75
USDJPY,20160728,071200,104.76,104.78,104.76,104.77
USDJPY,20160728,071300,104.78,104.78,104.77,104.77
USDJPY,20160728,071400,104.78,104.79,104.77,104.79
USDJPY,20160728,071500,104.78,104.79,104.78,104.78
USDJPY,20160728,071600,104.78,104.79,104.78,104.79
USDJPY,20160728,071700,104.79,104.82,104.79,104.81
USDJPY,20160728,071800,104.80,104.81,104.79,104.81
USDJPY,20160728,071900,104.82,104.83,104.81,104.82
USDJPY,20160728,072000,104.83,104.83,104.81,104.83
USDJPY,20160728,072100,104.82,104.83,104.80,104.80
USDJPY,20160728,072200,104.81,104.81,104.81,104.81
USDJPY,20160728,072300,104.81,104.83,104.81,104.83
USDJPY,20160728,072400,104.83,104.83,104.82,104.82
USDJPY,20160728,072500,104.83,104.84,104.83,104.83
USDJPY,20160728,072600,104.84,104.84,104.83,104.84
USDJPY,20160728,072700,104.85,104.86,104.84,104.84
USDJPY,20160728,072800,104.84,104.84,104.82,104.82
USDJPY,20160728,072900,104.82,104.83,104.82,104.83
USDJPY,20160728,073000,104.84,104.84,104.84,104.84
USDJPY,20160728,073100,104.84,104.85,104.84,104.84
USDJPY,20160728,073200,104.85,104.85,104.83,104.83
USDJPY,20160728,073300,104.84,104.85,104.83,104.83
USDJPY,20160728,073400,104.83,104.83,104.80,104.81
USDJPY,20160728,073500,104.82,104.82,104.76,104.76
USDJPY,20160728,073600,104.77,104.77,104.75,104.76
USDJPY,20160728,073700,104.77,104.78,104.77,104.78
USDJPY,20160728,073800,104.77,104.79,104.76,104.77
USDJPY,20160728,073900,104.78,104.79,104.75,104.77
USDJPY,20160728,074000,104.78,104.79,104.78,104.79
USDJPY,20160728,074100,104.79,104.79,104.78,104.78
USDJPY,20160728,074200,104.79,104.80,104.79,104.79
USDJPY,20160728,074300,104.80,104.81,104.79,104.80
USDJPY,20160728,074400,104.80,104.81,104.80,104.81
USDJPY,20160728,074500,104.80,104.82,104.80,104.82
USDJPY,20160728,074600,104.82,104.82,104.81,104.82
USDJPY,20160728,074700,104.81,104.81,104.79,104.79
USDJPY,20160728,074800,104.80,104.80,104.79,104.80
USDJPY,20160728,074900,104.79,104.79,104.78,104.78
USDJPY,20160728,075000,104.77,104.77,104.75,104.77
USDJPY,20160728,075100,104.77,104.77,104.76,104.77
USDJPY,20160728,075200,104.77,104.79,104.74,104.75
USDJPY,20160728,075300,104.76,104.79,104.76,104.78
USDJPY,20160728,075400,104.79,104.81,104.79,104.81
USDJPY,20160728,075500,104.82,104.82,104.81,104.81
USDJPY,20160728,075600,104.82,104.82,104.81,104.81
USDJPY,20160728,075700,104.82,104.82,104.80,104.81
USDJPY,20160728,075800,104.81,104.81,104.80,104.81
USDJPY,20160728,075900,104.82,104.82,104.81,104.81
USDJPY,20160728,080000,104.81,104.82,104.81,104.82
USDJPY,20160728,080100,104.84,104.84,104.80,104.80
USDJPY,20160728,080200,104.81,104.81,104.75,104.77
USDJPY,20160728,080300,104.78,104.80,104.77,104.78
USDJPY,20160728,080400,104.79,104.81,104.76,104.81
USDJPY,20160728,080500,104.80,104.82,104.80,104.81
USDJPY,20160728,080600,104.80,104.82,104.80,104.81
USDJPY,20160728,080700,104.80,104.80,104.77,104.78
USDJPY,20160728,080800,104.78,104.79,104.77,104.78
USDJPY,20160728,080900,104.77,104.77,104.71,104.71
USDJPY,20160728,081000,104.72,104.73,104.62,104.63
USDJPY,20160728,081100,104.64,104.64,104.48,104.58
USDJPY,20160728,081200,104.59,104.65,104.57,104.63
USDJPY,20160728,081300,104.62,104.69,104.62,104.68
USDJPY,20160728,081400,104.67,104.67,104.61,104.63
USDJPY,20160728,081500,104.64,104.65,104.62,104.65
USDJPY,20160728,081600,104.64,104.68,104.63,104.66
USDJPY,20160728,081700,104.65,104.65,104.60,104.64
USDJPY,20160728,081800,104.62,104.62,104.61,104.62
USDJPY,20160728,081900,104.61,104.63,104.58,104.63
USDJPY,20160728,082000,104.62,104.64,104.62,104.64
USDJPY,20160728,082100,104.63,104.66,104.62,104.62
USDJPY,20160728,082200,104.61,104.64,104.61,104.64
USDJPY,20160728,082300,104.64,104.64,104.61,104.63
USDJPY,20160728,082400,104.64,104.65,104.62,104.62
USDJPY,20160728,082500,104.61,104.64,104.61,104.64
USDJPY,20160728,082600,104.63,104.63,104.61,104.62
USDJPY,20160728,082700,104.63,104.64,104.61,104.62
USDJPY,20160728,082800,104.61,104.65,104.61,104.65
USDJPY,20160728,082900,104.64,104.65,104.64,104.64
USDJPY,20160728,083000,104.63,104.66,104.63,104.65
USDJPY,20160728,083100,104.66,104.67,104.66,104.66
USDJPY,20160728,083200,104.65,104.68,104.64,104.67
USDJPY,20160728,083300,104.66,104.67,104.66,104.67
USDJPY,20160728,083400,104.67,104.68,104.65,104.65
USDJPY,20160728,083500,104.65,104.66,104.65,104.65
USDJPY,20160728,083600,104.66,104.67,104.66,104.67
USDJPY,20160728,083700,104.66,104.67,104.66,104.66
USDJPY,20160728,083800,104.66,104.68,104.66,104.68
USDJPY,20160728,083900,104.68,104.69,104.68,104.69
USDJPY,20160728,084000,104.69,104.70,104.68,104.68
USDJPY,20160728,084100,104.67,104.70,104.67,104.70
USDJPY,20160728,084200,104.71,104.71,104.69,104.70
USDJPY,20160728,084300,104.69,104.70,104.68,104.68
USDJPY,20160728,084400,104.69,104.70,104.68,104.70
USDJPY,20160728,084500,104.69,104.70,104.69,104.70
USDJPY,20160728,084600,104.69,104.70,104.68,104.68
USDJPY,20160728,084700,104.69,104.69,104.67,104.68
USDJPY,20160728,084800,104.67,104.68,104.66,104.67
USDJPY,20160728,084900,104.68,104.68,104.67,104.67
USDJPY,20160728,085000,104.67,104.67,104.64,104.64
USDJPY,20160728,085100,104.65,104.67,104.65,104.66
USDJPY,20160728,085200,104.67,104.67,104.67,104.67
USDJPY,20160728,085300,104.67,104.67,104.67,104.67
USDJPY,20160728,085400,104.67,104.68,104.66,104.67
USDJPY,20160728,085500,104.68,104.69,104.66,104.66
USDJPY,20160728,085600,104.65,104.65,104.63,104.63
USDJPY,20160728,085700,104.62,104.62,104.61,104.62
USDJPY,20160728,085800,104.63,104.64,104.63,104.64
USDJPY,20160728,085900,104.64,104.64,104.63,104.64
USDJPY,20160728,090000,104.63,104.63,104.61,104.63
USDJPY,20160728,090100,104.62,104.62,104.58,104.60
USDJPY,20160728,090200,104.61,104.63,104.61,104.62
USDJPY,20160728,090300,104.63,104.64,104.62,104.63
USDJPY,20160728,090400,104.64,104.64,104.62,104.63
USDJPY,20160728,090500,104.63,104.63,104.61,104.61
USDJPY,20160728,090600,104.60,104.62,104.58,104.62
USDJPY,20160728,090700,104.63,104.64,104.62,104.62
USDJPY,20160728,090800,104.61,104.62,104.57,104.57
USDJPY,20160728,090900,104.58,104.58,104.51,104.53
USDJPY,20160728,091000,104.54,104.55,104.52,104.52
USDJPY,20160728,091100,104.51,104.58,104.51,104.55
USDJPY,20160728,091200,104.56,104.57,104.55,104.56
USDJPY,20160728,091300,104.57,104.57,104.55,104.56
USDJPY,20160728,091400,104.57,104.60,104.56,104.60
USDJPY,20160728,091500,104.61,104.63,104.61,104.63
USDJPY,20160728,091600,104.62,104.63,104.59,104.61
USDJPY,20160728,091700,104.62,104.62,104.59,104.61
USDJPY,20160728,091800,104.62,104.62,104.60,104.60
USDJPY,20160728,091900,104.61,104.62,104.60,104.60
USDJPY,20160728,092000,104.59,104.60,104.57,104.58
USDJPY,20160728,092100,104.57,104.58,104.55,104.56
USDJPY,20160728,092200,104.55,104.56,104.55,104.56
USDJPY,20160728,092300,104.55,104.57,104.54,104.56
USDJPY,20160728,092400,104.57,104.57,104.56,104.57
USDJPY,20160728,092500,104.58,104.58,104.57,104.58
USDJPY,20160728,092600,104.59,104.62,104.59,104.61
USDJPY,20160728,092700,104.62,104.63,104.62,104.63
USDJPY,20160728,092800,104.64,104.66,104.63,104.64
USDJPY,20160728,092900,104.65,104.66,104.64,104.65
USDJPY,20160728,093000,104.64,104.68,104.64,104.68
USDJPY,20160728,093100,104.67,104.68,104.66,104.66
USDJPY,20160728,093200,104.67,104.68,104.64,104.65
USDJPY,20160728,093300,104.64,104.66,104.64,104.65
USDJPY,20160728,093400,104.64,104.65,104.63,104.65
USDJPY,20160728,093500,104.64,104.64,104.61,104.61
USDJPY,20160728,093600,104.62,104.64,104.60,104.64
USDJPY,20160728,093700,104.64,104.64,104.64,104.64
USDJPY,20160728,093800,104.63,104.65,104.62,104.65
USDJPY,20160728,093900,104.65,104.72,104.65,104.70
USDJPY,20160728,094000,104.71,104.77,104.71,104.76
USDJPY,20160728,094100,104.75,104.76,104.74,104.74
USDJPY,20160728,094200,104.75,104.75,104.73,104.73
USDJPY,20160728,094300,104.74,104.74,104.72,104.73
USDJPY,20160728,094400,104.72,104.74,104.72,104.73
USDJPY,20160728,094500,104.73,104.73,104.72,104.72
USDJPY,20160728,094600,104.73,104.75,104.73,104.74
USDJPY,20160728,094700,104.74,104.74,104.72,104.74
USDJPY,20160728,094800,104.73,104.74,104.73,104.74
USDJPY,20160728,094900,104.73,104.73,104.71,104.71
USDJPY,20160728,095000,104.72,104.72,104.70,104.71
USDJPY,20160728,095100,104.71,104.71,104.70,104.71
USDJPY,20160728,095200,104.71,104.71,104.71,104.71
USDJPY,20160728,095300,104.70,104.70,104.68,104.69
USDJPY,20160728,095400,104.69,104.69,104.68,104.68
USDJPY,20160728,095500,104.69,104.70,104.69,104.70
USDJPY,20160728,095600,104.69,104.69,104.68,104.68
USDJPY,20160728,095700,104.68,104.68,104.67,104.67
USDJPY,20160728,095800,104.66,104.66,104.65,104.65
USDJPY,20160728,095900,104.66,104.67,104.66,104.67
USDJPY,20160728,100000,104.68,104.70,104.68,104.68
USDJPY,20160728,100100,104.67,104.68,104.66,104.66
USDJPY,20160728,100200,104.67,104.68,104.67,104.67
USDJPY,20160728,100300,104.68,104.73,104.68,104.73
USDJPY,20160728,100400,104.72,104.74,104.72,104.73
USDJPY,20160728,100500,104.74,104.75,104.73,104.73
USDJPY,20160728,100600,104.74,104.76,104.74,104.75
USDJPY,20160728,100700,104.74,104.75,104.73,104.75
USDJPY,20160728,100800,104.74,104.76,104.73,104.73
USDJPY,20160728,100900,104.74,104.74,104.73,104.74
USDJPY,20160728,101000,104.75,104.76,104.74,104.76
USDJPY,20160728,101100,104.75,104.75,104.72,104.72
USDJPY,20160728,101200,104.71,104.72,104.71,104.72
USDJPY,20160728,101300,104.72,104.73,104.72,104.72
USDJPY,20160728,101400,104.73,104.74,104.72,104.72
USDJPY,20160728,101500,104.73,104.74,104.69,104.71
USDJPY,20160728,101600,104.72,104.72,104.71,104.71
USDJPY,20160728,101700,104.71,104.71,104.70,104.71
USDJPY,20160728,101800,104.70,104.71,104.70,104.70
USDJPY,20160728,101900,104.71,104.72,104.69,104.70
USDJPY,20160728,102000,104.70,104.74,104.70,104.72
USDJPY,20160728,102100,104.71,104.72,104.70,104.70
USDJPY,20160728,102200,104.69,104.71,104.68,104.71
USDJPY,20160728,102300,104.70,104.71,104.70,104.70
USDJPY,20160728,102400,104.69,104.70,104.67,104.68
USDJPY,20160728,102500,104.69,104.70,104.68,104.70
USDJPY,20160728,102600,104.70,104.70,104.70,104.70
USDJPY,20160728,102700,104.71,104.71,104.70,104.70
USDJPY,20160728,102800,104.69,104.71,104.69,104.71
USDJPY,20160728,102900,104.70,104.72,104.70,104.70
USDJPY,20160728,103000,104.71,104.72,104.71,104.71
USDJPY,20160728,103100,104.72,104.74,104.71,104.74
USDJPY,20160728,103200,104.74,104.75,104.74,104.74
USDJPY,20160728,103300,104.73,104.75,104.73,104.75
USDJPY,20160728,103400,104.76,104.76,104.75,104.76
USDJPY,20160728,103500,104.75,104.76,104.75,104.75
USDJPY,20160728,103600,104.76,104.77,104.76,104.76
USDJPY,20160728,103700,104.75,104.75,104.74,104.75
USDJPY,20160728,103800,104.76,104.76,104.74,104.75
USDJPY,20160728,103900,104.74,104.77,104.74,104.77
USDJPY,20160728,104000,104.78,104.78,104.77,104.78
USDJPY,20160728,104100,104.78,104.78,104.78,104.78
USDJPY,20160728,104200,104.77,104.78,104.77,104.78
USDJPY,20160728,104300,104.79,104.79,104.78,104.78
USDJPY,20160728,104400,104.77,104.78,104.77,104.77
USDJPY,20160728,104500,104.76,104.77,104.75,104.76
USDJPY,20160728,104600,104.77,104.77,104.76,104.77
USDJPY,20160728,104700,104.77,104.78,104.76,104.77
USDJPY,20160728,104800,104.77,104.77,104.76,104.76
USDJPY,20160728,104900,104.77,104.79,104.77,104.79
USDJPY,20160728,105000,104.79,104.81,104.78,104.79
USDJPY,20160728,105100,104.80,104.84,104.80,104.84
USDJPY,20160728,105200,104.83,104.85,104.83,104.84
USDJPY,20160728,105300,104.85,104.85,104.83,104.83
USDJPY,20160728,105400,104.82,104.83,104.82,104.82
USDJPY,20160728,105500,104.83,104.85,104.82,104.83
USDJPY,20160728,105600,104.83,104.83,104.82,104.82
USDJPY,20160728,105700,104.82,104.82,104.80,104.80
USDJPY,20160728,105800,104.79,104.79,104.78,104.78
USDJPY,20160728,105900,104.79,104.79,104.77,104.78
USDJPY,20160728,110000,104.77,104.78,104.77,104.77
USDJPY,20160728,110100,104.76,104.78,104.76,104.77
USDJPY,20160728,110200,104.78,104.79,104.77,104.77
USDJPY,20160728,110300,104.78,104.78,104.77,104.77
USDJPY,20160728,110400,104.77,104.78,104.77,104.77
USDJPY,20160728,110500,104.77,104.78,104.76,104.77
USDJPY,20160728,110600,104.76,104.77,104.75,104.76
USDJPY,20160728,110700,104.76,104.77,104.75,104.75
USDJPY,20160728,110800,104.75,104.76,104.75,104.76
USDJPY,20160728,110900,104.76,104.76,104.73,104.73
USDJPY,20160728,111000,104.73,104.73,104.73,104.73
USDJPY,20160728,111100,104.72,104.73,104.71,104.73
USDJPY,20160728,111200,104.73,104.73,104.73,104.73
USDJPY,20160728,111300,104.73,104.76,104.73,104.76
USDJPY,20160728,111400,104.75,104.76,104.74,104.74
USDJPY,20160728,111500,104.73,104.75,104.73,104.75
USDJPY,20160728,111600,104.74,104.75,104.73,104.73
USDJPY,20160728,111700,104.74,104.76,104.74,104.76
USDJPY,20160728,111800,104.75,104.76,104.73,104.73
USDJPY,20160728,111900,104.72,104.72,104.69,104.70
USDJPY,20160728,112000,104.70,104.70,104.70,104.70
USDJPY,20160728,112100,104.69,104.70,104.69,104.69
USDJPY,20160728,112200,104.68,104.69,104.67,104.68
USDJPY,20160728,112300,104.67,104.67,104.66,104.66
USDJPY,20160728,112400,104.66,104.66,104.64,104.64
USDJPY,20160728,112500,104.63,104.63,104.62,104.63
USDJPY,20160728,112600,104.64,104.64,104.64,104.64
USDJPY,20160728,112700,104.64,104.66,104.64,104.64
USDJPY,20160728,112800,104.63,104.64,104.62,104.64
USDJPY,20160728,112900,104.63,104.65,104.63,104.64
USDJPY,20160728,113000,104.64,104.64,104.64,104.64
USDJPY,20160728,113100,104.64,104.64,104.63,104.64
USDJPY,20160728,113200,104.64,104.64,104.64,104.64
USDJPY,20160728,113300,104.63,104.65,104.63,104.65
USDJPY,20160728,113400,104.64,104.64,104.63,104.64
USDJPY,20160728,113500,104.64,104.64,104.63,104.64
USDJPY,20160728,113600,104.64,104.65,104.64,104.64
USDJPY,20160728,113700,104.64,104.64,104.63,104.63
USDJPY,20160728,113800,104.64,104.64,104.63,104.64
USDJPY,20160728,113900,104.65,104.68,104.65,104.68
USDJPY,20160728,114000,104.68,104.68,104.67,104.68
USDJPY,20160728,114100,104.67,104.69,104.67,104.68
USDJPY,20160728,114200,104.69,104.69,104.68,104.69
USDJPY,20160728,114300,104.69,104.69,104.68,104.69
USDJPY,20160728,114400,104.68,104.70,104.68,104.69
USDJPY,20160728,114500,104.69,104.74,104.69,104.73
USDJPY,20160728,114600,104.74,104.74,104.72,104.72
USDJPY,20160728,114700,104.72,104.72,104.69,104.72
USDJPY,20160728,114800,104.71,104.72,104.70,104.71
USDJPY,20160728,114900,104.71,104.71,104.71,104.71
USDJPY,20160728,115000,104.72,104.74,104.72,104.72
USDJPY,20160728,115100,104.71,104.73,104.71,104.72
USDJPY,20160728,115200,104.72,104.72,104.71,104.72
USDJPY,20160728,115300,104.72,104.72,104.71,104.72
USDJPY,20160728,115400,104.71,104.74,104.71,104.74
USDJPY,20160728,115500,104.73,104.76,104.73,104.76
USDJPY,20160728,115600,104.75,104.75,104.72,104.75
USDJPY,20160728,115700,104.74,104.74,104.74,104.74
USDJPY,20160728,115800,104.75,104.75,104.72,104.73
USDJPY,20160728,115900,104.72,104.73,104.72,104.73
USDJPY,20160728,120000,104.73,104.73,104.71,104.72
USDJPY,20160728,120100,104.73,104.73,104.72,104.73
USDJPY,20160728,120200,104.73,104.73,104.72,104.73
USDJPY,20160728,120300,104.72,104.73,104.72,104.73
USDJPY,20160728,120400,104.73,104.75,104.73,104.75
USDJPY,20160728,120500,104.76,104.76,104.73,104.73
USDJPY,20160728,120600,104.74,104.75,104.73,104.73
USDJPY,20160728,120700,104.72,104.74,104.72,104.73
USDJPY,20160728,120800,104.73,104.73,104.72,104.73
USDJPY,20160728,120900,104.73,104.73,104.71,104.71
USDJPY,20160728,121000,104.71,104.72,104.71,104.72
USDJPY,20160728,121100,104.72,104.73,104.69,104.69
USDJPY,20160728,121200,104.70,104.70,104.69,104.69
USDJPY,20160728,121300,104.70,104.70,104.69,104.70
USDJPY,20160728,121400,104.69,104.69,104.68,104.68
USDJPY,20160728,121500,104.69,104.70,104.69,104.69
USDJPY,20160728,121600,104.68,104.69,104.68,104.69
USDJPY,20160728,121700,104.69,104.69,104.69,104.69
USDJPY,20160728,121800,104.69,104.70,104.68,104.68
USDJPY,20160728,121900,104.68,104.69,104.66,104.66
USDJPY,20160728,122000,104.67,104.71,104.66,104.71
USDJPY,20160728,122100,104.70,104.70,104.68,104.68
USDJPY,20160728,122200,104.67,104.67,104.67,104.67
USDJPY,20160728,122300,104.67,104.67,104.67,104.67
USDJPY,20160728,122400,104.67,104.68,104.66,104.68
USDJPY,20160728,122500,104.68,104.69,104.68,104.68
USDJPY,20160728,122600,104.67,104.67,104.66,104.67
USDJPY,20160728,122700,104.68,104.69,104.68,104.69
USDJPY,20160728,122800,104.68,104.69,104.68,104.68
USDJPY,20160728,122900,104.69,104.69,104.68,104.69
USDJPY,20160728,123000,104.69,104.69,104.68,104.69
USDJPY,20160728,123100,104.68,104.68,104.67,104.68
USDJPY,20160728,123200,104.67,104.68,104.67,104.68
USDJPY,20160728,123300,104.68,104.68,104.68,104.68
USDJPY,20160728,123400,104.69,104.70,104.69,104.70
USDJPY,20160728,123500,104.71,104.72,104.71,104.71
USDJPY,20160728,123600,104.72,104.72,104.68,104.69
USDJPY,20160728,123700,104.70,104.72,104.69,104.72
USDJPY,20160728,123800,104.71,104.72,104.71,104.72
USDJPY,20160728,123900,104.72,104.73,104.72,104.73
USDJPY,20160728,124000,104.73,104.73,104.73,104.73
USDJPY,20160728,124100,104.73,104.73,104.72,104.72
USDJPY,20160728,124200,104.72,104.72,104.70,104.71
USDJPY,20160728,124300,104.71,104.73,104.71,104.73
USDJPY,20160728,124400,104.73,104.73,104.72,104.72
USDJPY,20160728,124500,104.72,104.73,104.72,104.72
USDJPY,20160728,124600,104.72,104.72,104.71,104.71
USDJPY,20160728,124700,104.71,104.71,104.71,104.71
USDJPY,20160728,124800,104.71,104.72,104.71,104.72
USDJPY,20160728,124900,104.72,104.72,104.71,104.72
USDJPY,20160728,125000,104.71,104.72,104.71,104.72
USDJPY,20160728,125100,104.72,104.72,104.72,104.72
USDJPY,20160728,125200,104.72,104.73,104.71,104.71
USDJPY,20160728,125300,104.70,104.71,104.69,104.69
USDJPY,20160728,125400,104.68,104.69,104.68,104.69
USDJPY,20160728,125500,104.69,104.69,104.68,104.68
USDJPY,20160728,125600,104.68,104.68,104.67,104.67
USDJPY,20160728,125700,104.68,104.68,104.68,104.68
USDJPY,20160728,125800,104.68,104.69,104.68,104.69
USDJPY,20160728,125900,104.69,104.69,104.69,104.69
USDJPY,20160728,130000,104.69,104.70,104.69,104.70
USDJPY,20160728,130100,104.69,104.72,104.69,104.71
USDJPY,20160728,130200,104.72,104.73,104.72,104.73
USDJPY,20160728,130300,104.72,104.72,104.71,104.71
USDJPY,20160728,130400,104.70,104.72,104.70,104.71
USDJPY,20160728,130500,104.71,104.71,104.71,104.71
USDJPY,20160728,130600,104.72,104.72,104.71,104.72
USDJPY,20160728,130700,104.72,104.72,104.70,104.71
USDJPY,20160728,130800,104.70,104.70,104.70,104.70
USDJPY,20160728,130900,104.70,104.70,104.68,104.69
USDJPY,20160728,131000,104.70,104.70,104.70,104.70
USDJPY,20160728,131100,104.69,104.69,104.68,104.69
USDJPY,20160728,131200,104.69,104.69,104.67,104.67
USDJPY,20160728,131300,104.68,104.68,104.67,104.68
USDJPY,20160728,131400,104.68,104.70,104.68,104.70
USDJPY,20160728,131500,104.69,104.69,104.67,104.68
USDJPY,20160728,131600,104.69,104.70,104.69,104.69
USDJPY,20160728,131700,104.69,104.70,104.68,104.69
USDJPY,20160728,131800,104.69,104.69,104.68,104.68
USDJPY,20160728,131900,104.67,104.67,104.66,104.66
USDJPY,20160728,132000,104.67,104.68,104.66,104.66
USDJPY,20160728,132100,104.66,104.67,104.66,104.67
USDJPY,20160728,132200,104.67,104.67,104.67,104.67
USDJPY,20160728,132300,104.67,104.68,104.67,104.68
USDJPY,20160728,132400,104.68,104.68,104.67,104.68
USDJPY,20160728,132500,104.69,104.70,104.69,104.70
USDJPY,20160728,132600,104.70,104.70,104.67,104.68
USDJPY,20160728,132700,104.69,104.71,104.69,104.71
USDJPY,20160728,132800,104.71,104.71,104.70,104.70
USDJPY,20160728,132900,104.70,104.70,104.70,104.70
USDJPY,20160728,133000,104.70,104.71,104.70,104.70
USDJPY,20160728,133100,104.70,104.71,104.70,104.70
USDJPY,20160728,133200,104.71,104.73,104.71,104.72
USDJPY,20160728,133300,104.72,104.72,104.70,104.70
USDJPY,20160728,133400,104.71,104.71,104.71,104.71
USDJPY,20160728,133500,104.72,104.73,104.72,104.72
USDJPY,20160728,133600,104.72,104.73,104.72,104.73
USDJPY,20160728,133700,104.73,104.73,104.73,104.73
USDJPY,20160728,133800,104.73,104.74,104.73,104.74
USDJPY,20160728,133900,104.73,104.73,104.72,104.72
USDJPY,20160728,134000,104.72,104.72,104.72,104.72
USDJPY,20160728,134100,104.72,104.73,104.72,104.73
USDJPY,20160728,134200,104.73,104.73,104.73,104.73
USDJPY,20160728,134300,104.74,104.74,104.73,104.74
USDJPY,20160728,134400,104.74,104.74,104.73,104.74
USDJPY,20160728,134500,104.75,104.75,104.75,104.75
USDJPY,20160728,134600,104.75,104.75,104.75,104.75
USDJPY,20160728,134700,104.76,104.77,104.76,104.77
USDJPY,20160728,134800,104.77,104.77,104.75,104.75
USDJPY,20160728,134900,104.76,104.77,104.74,104.76
USDJPY,20160728,135000,104.76,104.77,104.76,104.76
USDJPY,20160728,135100,104.75,104.76,104.75,104.75
USDJPY,20160728,135200,104.75,104.75,104.75,104.75
USDJPY,20160728,135300,104.75,104.75,104.67,104.67
USDJPY,20160728,135400,104.66,104.67,104.64,104.66
USDJPY,20160728,135500,104.66,104.68,104.66,104.68
USDJPY,20160728,135600,104.67,104.67,104.67,104.67
USDJPY,20160728,135700,104.67,104.67,104.67,104.67
USDJPY,20160728,135800,104.67,104.67,104.67,104.67
USDJPY,20160728,135900,104.66,104.66,104.66,104.66
USDJPY,20160728,140000,104.66,104.66,104.65,104.66
USDJPY,20160728,140100,104.67,104.68,104.67,104.67
USDJPY,20160728,140200,104.67,104.69,104.67,104.68
USDJPY,20160728,140300,104.68,104.68,104.68,104.68
USDJPY,20160728,140400,104.68,104.72,104.67,104.71
USDJPY,20160728,140500,104.70,104.71,104.70,104.70
USDJPY,20160728,140600,104.71,104.72,104.70,104.71
USDJPY,20160728,140700,104.71,104.71,104.70,104.71
USDJPY,20160728,140800,104.70,104.70,104.69,104.70
USDJPY,20160728,140900,104.71,104.72,104.71,104.71
USDJPY,20160728,141000,104.71,104.71,104.71,104.71
USDJPY,20160728,141100,104.71,104.72,104.71,104.72
USDJPY,20160728,141200,104.73,104.75,104.72,104.74
USDJPY,20160728,141300,104.75,104.77,104.75,104.76
USDJPY,20160728,141400,104.75,104.75,104.73,104.73
USDJPY,20160728,141500,104.72,104.72,104.70,104.71
USDJPY,20160728,141600,104.70,104.71,104.69,104.70
USDJPY,20160728,141700,104.71,104.71,104.69,104.70
USDJPY,20160728,141800,104.69,104.69,104.67,104.67
USDJPY,20160728,141900,104.68,104.70,104.65,104.70
USDJPY,20160728,142000,104.71,104.72,104.70,104.70
USDJPY,20160728,142100,104.72,104.74,104.72,104.74
USDJPY,20160728,142200,104.75,104.78,104.75,104.76
USDJPY,20160728,142300,104.76,104.76,104.74,104.74
USDJPY,20160728,142400,104.74,104.75,104.74,104.75
USDJPY,20160728,142500,104.74,104.75,104.74,104.75
USDJPY,20160728,142600,104.74,104.78,104.74,104.77
USDJPY,20160728,142700,104.78,104.78,104.77,104.77
USDJPY,20160728,142800,104.77,104.77,104.75,104.75
USDJPY,20160728,142900,104.76,104.77,104.75,104.77
USDJPY,20160728,143000,104.76,104.77,104.75,104.77
USDJPY,20160728,143100,104.76,104.76,104.67,104.71
USDJPY,20160728,143200,104.72,104.74,104.72,104.72
USDJPY,20160728,143300,104.73,104.76,104.73,104.75
USDJPY,20160728,143400,104.75,104.79,104.75,104.79
USDJPY,20160728,143500,104.79,104.79,104.77,104.77
USDJPY,20160728,143600,104.78,104.79,104.77,104.78
USDJPY,20160728,143700,104.77,104.78,104.75,104.75
USDJPY,20160728,143800,104.75,104.75,104.75,104.75
USDJPY,20160728,143900,104.76,104.80,104.76,104.79
USDJPY,20160728,144000,104.78,104.79,104.77,104.78
USDJPY,20160728,144100,104.79,104.80,104.79,104.80
USDJPY,20160728,144200,104.81,104.84,104.81,104.84
USDJPY,20160728,144300,104.83,104.83,104.80,104.80
USDJPY,20160728,144400,104.81,104.82,104.81,104.82
USDJPY,20160728,144500,104.82,104.83,104.82,104.82
USDJPY,20160728,144600,104.82,104.83,104.82,104.82
USDJPY,20160728,144700,104.82,104.82,104.82,104.82
USDJPY,20160728,144800,104.83,104.83,104.82,104.82
USDJPY,20160728,144900,104.82,104.82,104.82,104.82
USDJPY,20160728,145000,104.82,104.82,104.79,104.79
USDJPY,20160728,145100,104.80,104.81,104.79,104.80
USDJPY,20160728,145200,104.80,104.80,104.79,104.79
USDJPY,20160728,145300,104.78,104.79,104.77,104.79
USDJPY,20160728,145400,104.78,104.78,104.77,104.77
USDJPY,20160728,145500,104.77,104.78,104.77,104.77
USDJPY,20160728,145600,104.76,104.77,104.75,104.77
USDJPY,20160728,145700,104.78,104.79,104.77,104.77
USDJPY,20160728,145800,104.76,104.79,104.76,104.79
USDJPY,20160728,145900,104.80,104.83,104.80,104.83
USDJPY,20160728,150000,104.84,104.84,104.83,104.83
USDJPY,20160728,150100,104.84,104.85,104.81,104.83
USDJPY,20160728,150200,104.84,104.86,104.84,104.84
USDJPY,20160728,150300,104.85,104.88,104.85,104.87
USDJPY,20160728,150400,104.86,104.87,104.84,104.84
USDJPY,20160728,150500,104.83,104.84,104.82,104.83
USDJPY,20160728,150600,104.84,104.85,104.83,104.84
USDJPY,20160728,150700,104.83,104.85,104.83,104.85
USDJPY,20160728,150800,104.84,104.84,104.84,104.84
USDJPY,20160728,150900,104.84,104.87,104.84,104.85
USDJPY,20160728,151000,104.86,104.88,104.86,104.87
USDJPY,20160728,151100,104.87,104.88,104.85,104.86
USDJPY,20160728,151200,104.86,104.87,104.85,104.87
USDJPY,20160728,151300,104.87,104.88,104.86,104.88
USDJPY,20160728,151400,104.87,104.88,104.87,104.88
USDJPY,20160728,151500,104.87,104.87,104.86,104.86
USDJPY,20160728,151600,104.86,104.89,104.86,104.89
USDJPY,20160728,151700,104.89,104.89,104.87,104.87
USDJPY,20160728,151800,104.87,104.88,104.87,104.88
USDJPY,20160728,151900,104.88,104.88,104.88,104.88
USDJPY,20160728,152000,104.87,104.87,104.87,104.87
USDJPY,20160728,152100,104.86,104.87,104.86,104.86
USDJPY,20160728,152200,104.87,104.91,104.87,104.90
USDJPY,20160728,152300,104.89,104.90,104.88,104.88
USDJPY,20160728,152400,104.88,104.88,104.87,104.87
USDJPY,20160728,152500,104.88,104.88,104.87,104.88
USDJPY,20160728,152600,104.88,104.88,104.87,104.87
USDJPY,20160728,152700,104.86,104.87,104.86,104.87
USDJPY,20160728,152800,104.87,104.87,104.87,104.87
USDJPY,20160728,152900,104.88,104.88,104.86,104.86
USDJPY,20160728,153000,104.87,104.87,104.83,104.83
USDJPY,20160728,153100,104.84,104.84,104.81,104.81
USDJPY,20160728,153200,104.82,104.83,104.81,104.83
USDJPY,20160728,153300,104.82,104.84,104.82,104.83
USDJPY,20160728,153400,104.84,104.84,104.82,104.82
USDJPY,20160728,153500,104.81,104.83,104.81,104.83
USDJPY,20160728,153600,104.83,104.83,104.76,104.77
USDJPY,20160728,153700,104.78,104.79,104.76,104.76
USDJPY,20160728,153800,104.75,104.75,104.72,104.72
USDJPY,20160728,153900,104.71,104.75,104.71,104.75
USDJPY,20160728,154000,104.76,104.76,104.75,104.76
USDJPY,20160728,154100,104.75,104.75,104.71,104.72
USDJPY,20160728,154200,104.73,104.74,104.73,104.74
USDJPY,20160728,154300,104.75,104.75,104.73,104.73
USDJPY,20160728,154400,104.74,104.76,104.73,104.76
USDJPY,20160728,154500,104.75,104.76,104.75,104.75
USDJPY,20160728,154600,104.76,104.76,104.73,104.73
USDJPY,20160728,154700,104.74,104.75,104.73,104.74
USDJPY,20160728,154800,104.74,104.75,104.73,104.74
USDJPY,20160728,154900,104.73,104.74,104.72,104.74
USDJPY,20160728,155000,104.75,104.75,104.72,104.73
USDJPY,20160728,155100,104.72,104.74,104.72,104.74
USDJPY,20160728,155200,104.73,104.74,104.72,104.74
USDJPY,20160728,155300,104.74,104.76,104.74,104.75
USDJPY,20160728,155400,104.76,104.76,104.74,104.74
USDJPY,20160728,155500,104.75,104.75,104.73,104.74
USDJPY,20160728,155600,104.73,104.74,104.73,104.74
USDJPY,20160728,155700,104.73,104.73,104.70,104.71
USDJPY,20160728,155800,104.70,104.70,104.67,104.69
USDJPY,20160728,155900,104.70,104.74,104.70,104.72
USDJPY,20160728,160000,104.72,104.74,104.72,104.74
USDJPY,20160728,160100,104.75,104.81,104.75,104.78
USDJPY,20160728,160200,104.77,104.78,104.76,104.76
USDJPY,20160728,160300,104.77,104.77,104.75,104.75
USDJPY,20160728,160400,104.75,104.76,104.75,104.75
USDJPY,20160728,160500,104.74,104.75,104.70,104.74
USDJPY,20160728,160600,104.75,104.75,104.71,104.72
USDJPY,20160728,160700,104.73,104.75,104.73,104.75
USDJPY,20160728,160800,104.74,104.75,104.73,104.75
USDJPY,20160728,160900,104.76,104.78,104.74,104.75
USDJPY,20160728,161000,104.74,104.75,104.73,104.74
USDJPY,20160728,161100,104.73,104.73,104.71,104.72
USDJPY,20160728,161200,104.71,104.71,104.70,104.71
USDJPY,20160728,161300,104.72,104.72,104.71,104.72
USDJPY,20160728,161400,104.72,104.72,104.71,104.71
USDJPY,20160728,161500,104.71,104.71,104.67,104.69
USDJPY,20160728,161600,104.70,104.71,104.70,104.71
USDJPY,20160728,161700,104.70,104.72,104.69,104.71
USDJPY,20160728,161800,104.72,104.73,104.72,104.72
USDJPY,20160728,161900,104.72,104.72,104.69,104.71
USDJPY,20160728,162000,104.72,104.72,104.71,104.71
USDJPY,20160728,162100,104.72,104.73,104.71,104.73
USDJPY,20160728,162200,104.72,104.74,104.71,104.72
USDJPY,20160728,162300,104.73,104.73,104.72,104.72
USDJPY,20160728,162400,104.73,104.74,104.73,104.74
USDJPY,20160728,162500,104.73,104.74,104.73,104.74
USDJPY,20160728,162600,104.73,104.75,104.73,104.74
USDJPY,20160728,162700,104.74,104.74,104.73,104.73
USDJPY,20160728,162800,104.73,104.75,104.73,104.75
USDJPY,20160728,162900,104.74,104.74,104.73,104.73
USDJPY,20160728,163000,104.74,104.75,104.73,104.74
USDJPY,20160728,163100,104.75,104.77,104.74,104.74
USDJPY,20160728,163200,104.75,104.75,104.74,104.74
USDJPY,20160728,163300,104.73,104.74,104.73,104.74
USDJPY,20160728,163400,104.75,104.76,104.74,104.75
USDJPY,20160728,163500,104.76,104.78,104.76,104.78
USDJPY,20160728,163600,104.77,104.78,104.76,104.76
USDJPY,20160728,163700,104.76,104.77,104.75,104.77
USDJPY,20160728,163800,104.76,104.76,104.72,104.73
USDJPY,20160728,163900,104.72,104.72,104.69,104.71
USDJPY,20160728,164000,104.71,104.71,104.69,104.70
USDJPY,20160728,164100,104.71,104.72,104.70,104.72
USDJPY,20160728,164200,104.72,104.72,104.71,104.71
USDJPY,20160728,164300,104.72,104.72,104.71,104.71
USDJPY,20160728,164400,104.72,104.73,104.70,104.70
USDJPY,20160728,164500,104.71,104.72,104.71,104.71
USDJPY,20160728,164600,104.72,104.72,104.69,104.70
USDJPY,20160728,164700,104.70,104.71,104.70,104.70
USDJPY,20160728,164800,104.70,104.73,104.70,104.73
USDJPY,20160728,164900,104.74,104.76,104.74,104.76
USDJPY,20160728,165000,104.75,104.76,104.75,104.75
USDJPY,20160728,165100,104.75,104.75,104.75,104.75
USDJPY,20160728,165200,104.74,104.75,104.73,104.74
USDJPY,20160728,165300,104.74,104.79,104.74,104.79
USDJPY,20160728,165400,104.78,104.80,104.78,104.79
USDJPY,20160728,165500,104.78,104.78,104.76,104.78
USDJPY,20160728,165600,104.78,104.79,104.77,104.77
USDJPY,20160728,165700,104.78,104.78,104.76,104.76
USDJPY,20160728,165800,104.77,104.79,104.77,104.79
USDJPY,20160728,165900,104.79,104.82,104.79,104.82
USDJPY,20160728,170000,104.82,104.82,104.80,104.80
USDJPY,20160728,170100,104.81,104.83,104.81,104.82
USDJPY,20160728,170200,104.81,104.82,104.80,104.81
USDJPY,20160728,170300,104.80,104.80,104.75,104.76
USDJPY,20160728,170400,104.77,104.77,104.74,104.74
USDJPY,20160728,170500,104.75,104.75,104.73,104.74
USDJPY,20160728,170600,104.75,104.76,104.73,104.76
USDJPY,20160728,170700,104.77,104.79,104.76,104.76
USDJPY,20160728,170800,104.76,104.76,104.74,104.76
USDJPY,20160728,170900,104.75,104.76,104.74,104.74
USDJPY,20160728,171000,104.73,104.75,104.73,104.75
USDJPY,20160728,171100,104.74,104.74,104.73,104.74
USDJPY,20160728,171200,104.74,104.75,104.73,104.74
USDJPY,20160728,171300,104.74,104.75,104.74,104.74
USDJPY,20160728,171400,104.75,104.77,104.75,104.75
USDJPY,20160728,171500,104.74,104.75,104.71,104.73
USDJPY,20160728,171600,104.74,104.76,104.73,104.75
USDJPY,20160728,171700,104.74,104.74,104.73,104.74
USDJPY,20160728,171800,104.73,104.73,104.71,104.71
USDJPY,20160728,171900,104.71,104.73,104.71,104.73
USDJPY,20160728,172000,104.74,104.74,104.73,104.73
USDJPY,20160728,172100,104.74,104.74,104.72,104.72
USDJPY,20160728,172200,104.73,104.75,104.72,104.75
USDJPY,20160728,172300,104.74,104.76,104.74,104.75
USDJPY,20160728,172400,104.75,104.76,104.75,104.76
USDJPY,20160728,172500,104.77,104.78,104.77,104.77
USDJPY,20160728,172600,104.78,104.79,104.78,104.79
USDJPY,20160728,172700,104.79,104.81,104.78,104.79
USDJPY,20160728,172800,104.79,104.79,104.79,104.79
USDJPY,20160728,172900,104.80,104.80,104.78,104.79
USDJPY,20160728,173000,104.79,104.79,104.79,104.79
USDJPY,20160728,173100,104.80,104.80,104.79,104.79
USDJPY,20160728,173200,104.78,104.78,104.77,104.78
USDJPY,20160728,173300,104.77,104.78,104.77,104.78
USDJPY,20160728,173400,104.78,104.78,104.76,104.76
USDJPY,20160728,173500,104.77,104.77,104.74,104.75
USDJPY,20160728,173600,104.76,104.77,104.76,104.76
USDJPY,20160728,173700,104.77,104.77,104.76,104.77
USDJPY,20160728,173800,104.78,104.78,104.77,104.77
USDJPY,20160728,173900,104.78,104.78,104.77,104.77
USDJPY,20160728,174000,104.77,104.78,104.77,104.78
USDJPY,20160728,174100,104.78,104.78,104.78,104.78
USDJPY,20160728,174200,104.78,104.79,104.78,104.79
USDJPY,20160728,174300,104.79,104.79,104.79,104.79
USDJPY,20160728,174400,104.78,104.78,104.78,104.78
USDJPY,20160728,174500,104.78,104.79,104.78,104.79
USDJPY,20160728,174600,104.80,104.80,104.80,104.80
USDJPY,20160728,174700,104.80,104.80,104.79,104.79
USDJPY,20160728,174800,104.79,104.80,104.79,104.79
USDJPY,20160728,174900,104.79,104.80,104.79,104.80
USDJPY,20160728,175000,104.79,104.79,104.79,104.79
USDJPY,20160728,175100,104.80,104.80,104.79,104.79
USDJPY,20160728,175200,104.79,104.80,104.79,104.80
USDJPY,20160728,175300,104.80,104.81,104.80,104.81
USDJPY,20160728,175400,104.81,104.81,104.80,104.81
USDJPY,20160728,175500,104.81,104.81,104.81,104.81
USDJPY,20160728,175600,104.82,104.82,104.82,104.82
USDJPY,20160728,175700,104.82,104.83,104.82,104.82
USDJPY,20160728,175800,104.82,104.83,104.82,104.82
USDJPY,20160728,175900,104.83,104.84,104.83,104.84
USDJPY,20160728,180000,104.85,104.87,104.84,104.85
USDJPY,20160728,180100,104.84,104.84,104.84,104.84
USDJPY,20160728,180200,104.84,104.87,104.84,104.86
USDJPY,20160728,180300,104.86,104.86,104.85,104.85
USDJPY,20160728,180400,104.86,104.86,104.85,104.85
USDJPY,20160728,180500,104.85,104.85,104.84,104.84
USDJPY,20160728,180600,104.84,104.85,104.84,104.85
USDJPY,20160728,180700,104.84,104.85,104.84,104.85
USDJPY,20160728,180800,104.85,104.87,104.85,104.87
USDJPY,20160728,180900,104.87,104.87,104.85,104.85
USDJPY,20160728,181000,104.84,104.84,104.84,104.84
USDJPY,20160728,181100,104.84,104.84,104.83,104.84
USDJPY,20160728,181200,104.84,104.84,104.83,104.84
USDJPY,20160728,181300,104.84,104.86,104.84,104.86
USDJPY,20160728,181400,104.87,104.88,104.86,104.88
USDJPY,20160728,181500,104.89,104.90,104.89,104.90
USDJPY,20160728,181600,104.89,104.91,104.89,104.90
USDJPY,20160728,181700,104.90,104.90,104.88,104.88
USDJPY,20160728,181800,104.87,104.88,104.87,104.88
USDJPY,20160728,181900,104.88,104.88,104.88,104.88
USDJPY,20160728,182000,104.88,104.90,104.88,104.89
USDJPY,20160728,182100,104.89,104.89,104.88,104.88
USDJPY,20160728,182200,104.89,104.90,104.89,104.89
USDJPY,20160728,182300,104.90,104.91,104.90,104.91
USDJPY,20160728,182400,104.91,104.91,104.91,104.91
USDJPY,20160728,182500,104.91,104.91,104.90,104.90
USDJPY,20160728,182600,104.89,104.89,104.89,104.89
USDJPY,20160728,182700,104.89,104.90,104.89,104.90
USDJPY,20160728,182800,104.90,104.91,104.90,104.91
USDJPY,20160728,182900,104.91,104.92,104.91,104.92
USDJPY,20160728,183000,104.92,104.92,104.90,104.90
USDJPY,20160728,183100,104.90,104.91,104.90,104.90
USDJPY,20160728,183200,104.90,104.90,104.90,104.90
USDJPY,20160728,183300,104.91,104.91,104.90,104.91
USDJPY,20160728,183400,104.90,104.91,104.90,104.91
USDJPY,20160728,183500,104.90,104.90,104.89,104.89
USDJPY,20160728,183600,104.90,104.91,104.90,104.90
USDJPY,20160728,183700,104.91,104.91,104.90,104.90
USDJPY,20160728,183800,104.91,104.92,104.91,104.92
USDJPY,20160728,183900,104.92,104.92,104.90,104.91
USDJPY,20160728,184000,104.90,104.92,104.90,104.92
USDJPY,20160728,184100,104.91,104.91,104.91,104.91
USDJPY,20160728,184200,104.90,104.91,104.90,104.91
USDJPY,20160728,184300,104.91,104.91,104.90,104.90
USDJPY,20160728,184400,104.90,104.91,104.90,104.90
USDJPY,20160728,184500,104.91,104.91,104.90,104.90
USDJPY,20160728,184600,104.90,104.91,104.90,104.91
USDJPY,20160728,184700,104.91,104.91,104.90,104.91
USDJPY,20160728,184800,104.91,104.91,104.88,104.88
USDJPY,20160728,184900,104.88,104.88,104.87,104.88
USDJPY,20160728,185000,104.88,104.88,104.87,104.87
USDJPY,20160728,185100,104.87,104.87,104.86,104.87
USDJPY,20160728,185200,104.86,104.86,104.86,104.86
USDJPY,20160728,185300,104.87,104.87,104.85,104.85
USDJPY,20160728,185400,104.86,104.86,104.85,104.86
USDJPY,20160728,185500,104.86,104.86,104.85,104.85
USDJPY,20160728,185600,104.86,104.87,104.86,104.87
USDJPY,20160728,185700,104.87,104.88,104.87,104.88
USDJPY,20160728,185800,104.88,104.89,104.86,104.86
USDJPY,20160728,185900,104.86,104.86,104.84,104.84
USDJPY,20160728,190000,104.84,104.84,104.83,104.84
USDJPY,20160728,190100,104.83,104.83,104.82,104.82
USDJPY,20160728,190200,104.82,104.85,104.82,104.84
USDJPY,20160728,190300,104.83,104.84,104.83,104.84
USDJPY,20160728,190400,104.84,104.86,104.84,104.86
USDJPY,20160728,190500,104.85,104.85,104.84,104.85
USDJPY,20160728,190600,104.84,104.84,104.83,104.83
USDJPY,20160728,190700,104.83,104.84,104.83,104.83
USDJPY,20160728,190800,104.84,104.86,104.84,104.85
USDJPY,20160728,190900,104.85,104.85,104.85,104.85
USDJPY,20160728,191000,104.85,104.85,104.84,104.84
USDJPY,20160728,191100,104.85,104.87,104.85,104.87
USDJPY,20160728,191200,104.87,104.88,104.87,104.88
USDJPY,20160728,191300,104.87,104.87,104.86,104.86
USDJPY,20160728,191400,104.85,104.85,104.85,104.85
USDJPY,20160728,191500,104.85,104.86,104.85,104.85
USDJPY,20160728,191600,104.85,104.86,104.85,104.86
USDJPY,20160728,191700,104.85,104.85,104.85,104.85
USDJPY,20160728,191800,104.85,104.85,104.84,104.85
USDJPY,20160728,191900,104.85,104.85,104.85,104.85
USDJPY,20160728,192000,104.86,104.86,104.85,104.85
USDJPY,20160728,192100,104.85,104.85,104.84,104.84
USDJPY,20160728,192200,104.83,104.83,104.83,104.83
USDJPY,20160728,192300,104.83,104.83,104.81,104.81
USDJPY,20160728,192400,104.81,104.81,104.78,104.78
USDJPY,20160728,192500,104.79,104.79,104.79,104.79
USDJPY,20160728,192600,104.79,104.79,104.78,104.78
USDJPY,20160728,192700,104.78,104.78,104.76,104.78
USDJPY,20160728,192800,104.78,104.78,104.78,104.78
USDJPY,20160728,192900,104.78,104.78,104.78,104.78
USDJPY,20160728,193000,104.78,104.80,104.78,104.80
USDJPY,20160728,193100,104.80,104.80,104.80,104.80
USDJPY,20160728,193200,104.80,104.80,104.80,104.80
USDJPY,20160728,193300,104.80,104.81,104.79,104.79
USDJPY,20160728,193400,104.79,104.80,104.79,104.80
USDJPY,20160728,193500,104.80,104.80,104.79,104.80
USDJPY,20160728,193600,104.80,104.80,104.79,104.79
USDJPY,20160728,193700,104.80,104.80,104.78,104.78
USDJPY,20160728,193800,104.78,104.78,104.78,104.78
USDJPY,20160728,193900,104.77,104.78,104.77,104.78
USDJPY,20160728,194000,104.78,104.78,104.78,104.78
USDJPY,20160728,194100,104.79,104.79,104.76,104.77
USDJPY,20160728,194200,104.78,104.78,104.77,104.77
USDJPY,20160728,194300,104.77,104.78,104.77,104.77
USDJPY,20160728,194400,104.77,104.78,104.77,104.78
USDJPY,20160728,194500,104.77,104.77,104.77,104.77
USDJPY,20160728,194600,104.78,104.78,104.78,104.78
USDJPY,20160728,194700,104.78,104.79,104.78,104.79
USDJPY,20160728,194800,104.80,104.98,104.80,104.93
USDJPY,20160728,194900,104.92,105.01,104.90,105.01
USDJPY,20160728,195000,105.00,105.07,104.98,105.07
USDJPY,20160728,195100,105.05,105.11,105.05,105.08
USDJPY,20160728,195200,105.07,105.07,105.01,105.01
USDJPY,20160728,195300,105.02,105.02,104.98,105.00
USDJPY,20160728,195400,105.01,105.04,104.99,105.03
USDJPY,20160728,195500,105.02,105.07,105.02,105.05
USDJPY,20160728,195600,105.06,105.14,105.06,105.13
USDJPY,20160728,195700,105.12,105.22,105.12,105.20
USDJPY,20160728,195800,105.19,105.19,105.16,105.18
USDJPY,20160728,195900,105.19,105.20,105.17,105.19
USDJPY,20160728,200000,105.18,105.23,105.18,105.21
USDJPY,20160728,200100,105.22,105.22,105.19,105.21
USDJPY,20160728,200200,105.22,105.26,105.22,105.25
USDJPY,20160728,200300,105.24,105.25,105.21,105.22
USDJPY,20160728,200400,105.23,105.25,105.23,105.23
USDJPY,20160728,200500,105.22,105.22,105.18,105.21
USDJPY,20160728,200600,105.22,105.22,105.18,105.21
USDJPY,20160728,200700,105.20,105.21,105.18,105.19
USDJPY,20160728,200800,105.20,105.30,105.20,105.26
USDJPY,20160728,200900,105.25,105.27,105.23,105.26
USDJPY,20160728,201000,105.27,105.29,105.27,105.29
USDJPY,20160728,201100,105.30,105.34,105.29,105.31
USDJPY,20160728,201200,105.32,105.33,105.31,105.33
USDJPY,20160728,201300,105.32,105.33,105.30,105.32
USDJPY,20160728,201400,105.33,105.33,105.30,105.30
USDJPY,20160728,201500,105.29,105.32,105.27,105.32
USDJPY,20160728,201600,105.33,105.33,105.31,105.32
USDJPY,20160728,201700,105.33,105.33,105.31,105.32
USDJPY,20160728,201800,105.33,105.33,105.31,105.32
USDJPY,20160728,201900,105.32,105.32,105.31,105.32
USDJPY,20160728,202000,105.32,105.32,105.27,105.27
USDJPY,20160728,202100,105.28,105.30,105.27,105.29
USDJPY,20160728,202200,105.29,105.29,105.27,105.28
USDJPY,20160728,202300,105.27,105.29,105.27,105.28
USDJPY,20160728,202400,105.29,105.31,105.29,105.31
USDJPY,20160728,202500,105.32,105.33,105.31,105.32
USDJPY,20160728,202600,105.33,105.36,105.31,105.35
USDJPY,20160728,202700,105.36,105.37,105.36,105.36
USDJPY,20160728,202800,105.35,105.37,105.35,105.36
USDJPY,20160728,202900,105.36,105.39,105.36,105.39
USDJPY,20160728,203000,105.38,105.42,105.36,105.41
USDJPY,20160728,203100,105.42,105.44,105.42,105.44
USDJPY,20160728,203200,105.44,105.44,105.43,105.43
USDJPY,20160728,203300,105.42,105.42,105.38,105.38
USDJPY,20160728,203400,105.39,105.39,105.36,105.38
USDJPY,20160728,203500,105.37,105.40,105.37,105.40
USDJPY,20160728,203600,105.41,105.43,105.41,105.43
USDJPY,20160728,203700,105.44,105.45,105.40,105.40
USDJPY,20160728,203800,105.41,105.42,105.40,105.41
USDJPY,20160728,203900,105.42,105.43,105.42,105.43
USDJPY,20160728,204000,105.44,105.47,105.44,105.44
USDJPY,20160728,204100,105.43,105.49,105.43,105.47
USDJPY,20160728,204200,105.46,105.46,105.44,105.44
USDJPY,20160728,204300,105.44,105.44,105.43,105.44
USDJPY,20160728,204400,105.45,105.48,105.45,105.47
USDJPY,20160728,204500,105.48,105.48,105.47,105.47
USDJPY,20160728,204600,105.48,105.48,105.45,105.45
USDJPY,20160728,204700,105.46,105.46,105.46,105.46
USDJPY,20160728,204800,105.45,105.45,105.43,105.44
USDJPY,20160728,204900,105.45,105.45,105.44,105.44
USDJPY,20160728,205000,105.44,105.44,105.41,105.42
USDJPY,20160728,205100,105.43,105.45,105.43,105.44
USDJPY,20160728,205200,105.43,105.44,105.43,105.43
USDJPY,20160728,205300,105.43,105.44,105.40,105.40
USDJPY,20160728,205400,105.41,105.41,105.39,105.41
USDJPY,20160728,205500,105.42,105.43,105.42,105.43
USDJPY,20160728,205600,105.43,105.43,105.39,105.39
USDJPY,20160728,205700,105.40,105.40,105.37,105.38
USDJPY,20160728,205800,105.38,105.38,105.36,105.37
USDJPY,20160728,205900,105.38,105.41,105.38,105.41
USDJPY,20160728,210000,105.41,105.43,105.40,105.41
USDJPY,20160728,210100,105.42,105.44,105.42,105.43
USDJPY,20160728,210200,105.44,105.44,105.43,105.43
USDJPY,20160728,210300,105.43,105.46,105.43,105.45
USDJPY,20160728,210400,105.46,105.47,105.45,105.47
USDJPY,20160728,210500,105.48,105.48,105.47,105.47
USDJPY,20160728,210600,105.46,105.46,105.43,105.45
USDJPY,20160728,210700,105.46,105.48,105.43,105.43
USDJPY,20160728,210800,105.44,105.44,105.40,105.42
USDJPY,20160728,210900,105.43,105.43,105.42,105.42
USDJPY,20160728,211000,105.43,105.43,105.40,105.40
USDJPY,20160728,211100,105.41,105.43,105.41,105.41
USDJPY,20160728,211200,105.40,105.41,105.40,105.40
USDJPY,20160728,211300,105.40,105.40,105.39,105.39
USDJPY,20160728,211400,105.38,105.41,105.38,105.41
USDJPY,20160728,211500,105.41,105.42,105.41,105.42
USDJPY,20160728,211600,105.42,105.42,105.42,105.42
USDJPY,20160728,211700,105.42,105.42,105.38,105.39
USDJPY,20160728,211800,105.40,105.40,105.40,105.40
USDJPY,20160728,211900,105.40,105.40,105.38,105.39
USDJPY,20160728,212000,105.38,105.39,105.38,105.38
USDJPY,20160728,212100,105.38,105.39,105.38,105.39
USDJPY,20160728,212200,105.38,105.39,105.38,105.39
USDJPY,20160728,212300,105.40,105.40,105.39,105.39
USDJPY,20160728,212400,105.39,105.39,105.38,105.38
USDJPY,20160728,212500,105.38,105.39,105.38,105.39
USDJPY,20160728,212600,105.40,105.41,105.40,105.41
USDJPY,20160728,212700,105.41,105.41,105.41,105.41
USDJPY,20160728,212800,105.41,105.41,105.37,105.39
USDJPY,20160728,212900,105.38,105.38,105.36,105.36
USDJPY,20160728,213000,105.36,105.36,105.36,105.36
USDJPY,20160728,213100,105.37,105.39,105.37,105.38
USDJPY,20160728,213200,105.38,105.38,105.38,105.38
USDJPY,20160728,213300,105.38,105.38,105.37,105.38
USDJPY,20160728,213400,105.39,105.41,105.39,105.40
USDJPY,20160728,213500,105.39,105.39,105.39,105.39
USDJPY,20160728,213600,105.39,105.41,105.39,105.41
USDJPY,20160728,213700,105.40,105.43,105.40,105.42
USDJPY,20160728,213800,105.43,105.43,105.41,105.42
USDJPY,20160728,213900,105.41,105.41,105.39,105.39
USDJPY,20160728,214000,105.38,105.38,105.35,105.35
USDJPY,20160728,214100,105.34,105.36,105.34,105.36
USDJPY,20160728,214200,105.37,105.37,105.37,105.37
USDJPY,20160728,214300,105.38,105.40,105.38,105.40
USDJPY,20160728,214400,105.41,105.41,105.41,105.41
USDJPY,20160728,214500,105.41,105.42,105.41,105.42
USDJPY,20160728,214600,105.41,105.42,105.41,105.42
USDJPY,20160728,214700,105.41,105.43,105.41,105.42
USDJPY,20160728,214800,105.41,105.41,105.40,105.41
USDJPY,20160728,214900,105.40,105.41,105.40,105.40
USDJPY,20160728,215000,105.41,105.41,105.40,105.40
USDJPY,20160728,215100,105.41,105.41,105.36,105.36
USDJPY,20160728,215200,105.37,105.37,105.31,105.31
USDJPY,20160728,215300,105.32,105.35,105.32,105.35
USDJPY,20160728,215400,105.34,105.34,105.33,105.34
USDJPY,20160728,215500,105.33,105.33,105.32,105.32
USDJPY,20160728,215600,105.31,105.33,105.31,105.32
USDJPY,20160728,215700,105.32,105.33,105.31,105.32
USDJPY,20160728,215800,105.31,105.31,105.30,105.31
USDJPY,20160728,215900,105.32,105.34,105.32,105.32
USDJPY,20160728,220000,105.31,105.34,105.30,105.34
USDJPY,20160728,220100,105.33,105.33,105.28,105.32
USDJPY,20160728,220200,105.31,105.32,105.30,105.30
USDJPY,20160728,220300,105.31,105.32,105.31,105.32
USDJPY,20160728,220400,105.33,105.33,105.30,105.30
USDJPY,20160728,220500,105.30,105.30,105.29,105.30
USDJPY,20160728,220600,105.29,105.30,105.29,105.30
USDJPY,20160728,220700,105.29,105.33,105.29,105.32
USDJPY,20160728,220800,105.33,105.33,105.31,105.31
USDJPY,20160728,220900,105.31,105.34,105.31,105.34
USDJPY,20160728,221000,105.34,105.35,105.30,105.32
USDJPY,20160728,221100,105.32,105.32,105.32,105.32
USDJPY,20160728,221200,105.33,105.33,105.33,105.33
USDJPY,20160728,221300,105.34,105.34,105.32,105.32
USDJPY,20160728,221400,105.32,105.32,105.32,105.32
USDJPY,20160728,221500,105.32,105.32,105.32,105.32
USDJPY,20160728,221600,105.32,105.32,105.32,105.32
USDJPY,20160728,221700,105.32,105.33,105.32,105.32
USDJPY,20160728,221800,105.32,105.32,105.32,105.32
USDJPY,20160728,221900,105.32,105.32,105.31,105.31
USDJPY,20160728,222000,105.32,105.32,105.32,105.32
USDJPY,20160728,222100,105.32,105.32,105.32,105.32
USDJPY,20160728,222200,105.32,105.32,105.31,105.31
USDJPY,20160728,222300,105.31,105.31,105.31,105.31
USDJPY,20160728,222400,105.31,105.32,105.31,105.32
USDJPY,20160728,222500,105.32,105.32,105.32,105.32
USDJPY,20160728,222600,105.32,105.33,105.32,105.33
USDJPY,20160728,222700,105.33,105.36,105.33,105.36
USDJPY,20160728,222800,105.36,105.36,105.36,105.36
USDJPY,20160728,222900,105.35,105.35,105.33,105.34
USDJPY,20160728,223000,105.34,105.34,105.34,105.34
USDJPY,20160728,223100,105.35,105.35,105.31,105.31
USDJPY,20160728,223200,105.32,105.34,105.31,105.31
USDJPY,20160728,223300,105.31,105.31,105.27,105.27
USDJPY,20160728,223400,105.26,105.27,105.26,105.27
USDJPY,20160728,223500,105.27,105.27,105.26,105.27
USDJPY,20160728,223600,105.27,105.28,105.27,105.28
USDJPY,20160728,223700,105.27,105.28,105.27,105.27
USDJPY,20160728,223800,105.27,105.27,105.27,105.27
USDJPY,20160728,223900,105.27,105.27,105.27,105.27
USDJPY,20160728,224000,105.27,105.28,105.27,105.28
USDJPY,20160728,224100,105.29,105.30,105.26,105.26
USDJPY,20160728,224200,105.25,105.26,105.24,105.24
USDJPY,20160728,224300,105.24,105.25,105.24,105.25
USDJPY,20160728,224400,105.25,105.25,105.25,105.25
USDJPY,20160728,224500,105.25,105.25,105.25,105.25
USDJPY,20160728,224600,105.25,105.25,105.24,105.24
USDJPY,20160728,224700,105.25,105.25,105.25,105.25
USDJPY,20160728,224800,105.25,105.26,105.25,105.26
USDJPY,20160728,224900,105.26,105.26,105.26,105.26
USDJPY,20160728,225000,105.27,105.27,105.26,105.27
USDJPY,20160728,225100,105.28,105.31,105.28,105.31
USDJPY,20160728,225200,105.31,105.31,105.31,105.31
USDJPY,20160728,225300,105.31,105.31,105.31,105.31
USDJPY,20160728,225400,105.31,105.31,105.31,105.31
USDJPY,20160728,225500,105.30,105.30,105.30,105.30
USDJPY,20160728,225600,105.30,105.30,105.29,105.29
USDJPY,20160728,225700,105.28,105.28,105.26,105.27
USDJPY,20160728,225800,105.27,105.29,105.27,105.29
USDJPY,20160728,225900,105.28,105.28,105.25,105.25
USDJPY,20160728,230000,105.24,105.25,105.24,105.25
USDJPY,20160728,230100,105.26,105.26,105.26,105.26
USDJPY,20160728,230200,105.26,105.26,105.24,105.24
USDJPY,20160728,230300,105.24,105.25,105.24,105.25
USDJPY,20160728,230400,105.25,105.25,105.25,105.25
USDJPY,20160728,230500,105.26,105.26,105.25,105.25
USDJPY,20160728,230600,105.25,105.25,105.25,105.25
USDJPY,20160728,230700,105.26,105.26,105.25,105.26
USDJPY,20160728,230800,105.26,105.26,105.26,105.26
USDJPY,20160728,230900,105.25,105.25,105.25,105.25
USDJPY,20160728,231000,105.25,105.26,105.25,105.26
USDJPY,20160728,231100,105.26,105.26,105.26,105.26
USDJPY,20160728,231200,105.25,105.26,105.25,105.26
USDJPY,20160728,231300,105.26,105.26,105.25,105.25
USDJPY,20160728,231400,105.25,105.25,105.25,105.25
USDJPY,20160728,231500,105.25,105.25,105.22,105.23
USDJPY,20160728,231600,105.22,105.24,105.22,105.24
USDJPY,20160728,231700,105.24,105.25,105.24,105.25
USDJPY,20160728,231800,105.26,105.26,105.25,105.25
USDJPY,20160728,231900,105.24,105.24,105.23,105.23
USDJPY,20160728,232000,105.24,105.26,105.24,105.25
USDJPY,20160728,232100,105.25,105.25,105.24,105.24
USDJPY,20160728,232200,105.24,105.24,105.24,105.24
USDJPY,20160728,232300,105.24,105.25,105.24,105.25
USDJPY,20160728,232400,105.25,105.25,105.24,105.24
USDJPY,20160728,232500,105.24,105.24,105.24,105.24
USDJPY,20160728,232600,105.24,105.24,105.24,105.24
USDJPY,20160728,232700,105.25,105.25,105.25,105.25
USDJPY,20160728,232800,105.24,105.25,105.24,105.25
USDJPY,20160728,232900,105.25,105.25,105.24,105.24
USDJPY,20160728,233000,105.24,105.27,105.24,105.27
USDJPY,20160728,233100,105.27,105.29,105.27,105.28
USDJPY,20160728,233200,105.28,105.28,105.28,105.28
USDJPY,20160728,233300,105.29,105.29,105.28,105.28
USDJPY,20160728,233400,105.29,105.29,105.28,105.28
USDJPY,20160728,233500,105.29,105.29,105.28,105.29
USDJPY,20160728,233600,105.29,105.31,105.29,105.30
USDJPY,20160728,233700,105.30,105.31,105.30,105.31
USDJPY,20160728,233800,105.32,105.32,105.32,105.32
USDJPY,20160728,233900,105.31,105.31,105.30,105.31
USDJPY,20160728,234000,105.30,105.30,105.29,105.29
USDJPY,20160728,234100,105.29,105.29,105.29,105.29
USDJPY,20160728,234200,105.29,105.30,105.29,105.29
USDJPY,20160728,234300,105.30,105.30,105.29,105.29
USDJPY,20160728,234400,105.30,105.30,105.30,105.30
USDJPY,20160728,234500,105.30,105.30,105.30,105.30
USDJPY,20160728,234600,105.30,105.30,105.29,105.30
USDJPY,20160728,234700,105.30,105.30,105.29,105.29
USDJPY,20160728,234800,105.29,105.30,105.29,105.30
USDJPY,20160728,234900,105.30,105.30,105.29,105.29
USDJPY,20160728,235000,105.29,105.29,105.29,105.29
USDJPY,20160728,235100,105.29,105.29,105.28,105.28
USDJPY,20160728,235200,105.27,105.27,105.27,105.27
USDJPY,20160728,235300,105.27,105.27,105.27,105.27
USDJPY,20160728,235400,105.27,105.27,105.27,105.27
USDJPY,20160728,235500,105.27,105.27,105.27,105.27
USDJPY,20160728,235600,105.27,105.27,105.27,105.27
USDJPY,20160728,235700,105.27,105.27,105.27,105.27
USDJPY,20160728,235800,105.28,105.28,105.27,105.27
USDJPY,20160728,235900,105.27,105.27,105.27,105.27
USDJPY,20160729,000000,105.27,105.27,105.26,105.27
USDJPY,20160729,000100,105.27,105.27,105.27,105.27
USDJPY,20160729,000200,105.27,105.28,105.27,105.27
USDJPY,20160729,000300,105.27,105.27,105.27,105.27
USDJPY,20160729,000400,105.27,105.28,105.27,105.27
USDJPY,20160729,000500,105.26,105.26,105.23,105.24
USDJPY,20160729,000600,105.25,105.25,105.23,105.23
USDJPY,20160729,000700,105.23,105.23,105.23,105.23
USDJPY,20160729,000800,105.24,105.24,105.24,105.24
USDJPY,20160729,000900,105.24,105.25,105.24,105.24
USDJPY,20160729,001000,105.24,105.24,105.24,105.24
USDJPY,20160729,001100,105.24,105.24,105.23,105.23
USDJPY,20160729,001200,105.23,105.23,105.20,105.21
USDJPY,20160729,001300,105.20,105.21,105.17,105.18
USDJPY,20160729,001400,105.18,105.18,105.09,105.15
USDJPY,20160729,001500,105.16,105.19,105.16,105.19
USDJPY,20160729,001600,105.20,105.23,105.19,105.23
USDJPY,20160729,001700,105.15,105.18,105.11,105.17
USDJPY,20160729,001800,105.18,105.18,105.18,105.18
USDJPY,20160729,001900,105.18,105.18,105.16,105.16
USDJPY,20160729,002000,105.16,105.17,105.16,105.17
USDJPY,20160729,002100,105.18,105.19,105.17,105.17
USDJPY,20160729,002200,105.17,105.19,105.17,105.19
USDJPY,20160729,002300,105.19,105.21,105.19,105.21
USDJPY,20160729,002400,105.21,105.22,105.21,105.22
USDJPY,20160729,002500,105.22,105.22,105.19,105.19
USDJPY,20160729,002600,105.18,105.22,105.18,105.22
USDJPY,20160729,002700,105.23,105.26,105.22,105.22
USDJPY,20160729,002800,105.23,105.26,105.21,105.21
USDJPY,20160729,002900,105.20,105.21,105.20,105.21
USDJPY,20160729,003000,105.20,105.20,105.19,105.20
USDJPY,20160729,003100,105.20,105.20,105.20,105.20
USDJPY,20160729,003200,105.19,105.20,105.17,105.17
USDJPY,20160729,003300,105.16,105.16,105.11,105.12
USDJPY,20160729,003400,105.11,105.11,103.90,104.04
USDJPY,20160729,003500,103.98,104.06,103.42,104.06
USDJPY,20160729,003600,104.07,104.09,103.91,103.98
USDJPY,20160729,003700,103.99,104.52,103.96,104.31
USDJPY,20160729,003800,104.32,104.56,104.29,104.56
USDJPY,20160729,003900,104.57,104.60,104.41,104.51
USDJPY,20160729,004000,104.50,104.51,104.32,104.32
USDJPY,20160729,004100,104.31,104.38,104.26,104.27
USDJPY,20160729,004200,104.26,104.46,104.26,104.41
USDJPY,20160729,004300,104.42,104.70,104.42,104.70
USDJPY,20160729,004400,104.69,104.70,104.49,104.56
USDJPY,20160729,004500,104.57,104.72,104.57,104.64
USDJPY,20160729,004600,104.65,104.65,104.52,104.53
USDJPY,20160729,004700,104.54,104.56,104.54,104.56
USDJPY,20160729,004800,104.55,104.66,104.54,104.66
USDJPY,20160729,004900,104.65,104.73,104.65,104.73
USDJPY,20160729,005000,104.72,104.78,104.71,104.78
USDJPY,20160729,005100,104.77,104.88,104.76,104.88
USDJPY,20160729,005200,104.87,104.87,104.78,104.80
USDJPY,20160729,005300,104.79,104.80,104.77,104.77
USDJPY,20160729,005400,104.76,104.79,104.76,104.79
USDJPY,20160729,005500,104.80,104.80,104.79,104.79
USDJPY,20160729,005600,104.79,104.80,104.79,104.79
USDJPY,20160729,005700,104.78,104.87,104.78,104.87
USDJPY,20160729,005800,104.88,104.90,104.84,104.84
USDJPY,20160729,005900,104.83,104.83,104.79,104.79
USDJPY,20160729,010000,104.80,104.83,104.78,104.78
USDJPY,20160729,010100,104.83,104.84,104.81,104.83
USDJPY,20160729,010200,104.83,104.88,104.82,104.88
USDJPY,20160729,010300,104.89,104.93,104.87,104.93
USDJPY,20160729,010400,104.94,104.94,104.91,104.92
USDJPY,20160729,010500,104.93,104.93,104.79,104.88
USDJPY,20160729,010600,104.87,104.88,104.84,104.85
USDJPY,20160729,010700,104.84,104.86,104.84,104.86
USDJPY,20160729,010800,104.86,104.86,104.84,104.84
USDJPY,20160729,010900,104.84,104.84,104.82,104.82
USDJPY,20160729,011000,104.83,104.83,104.81,104.81
USDJPY,20160729,011100,104.81,104.82,104.80,104.80
USDJPY,20160729,011200,104.81,104.81,104.79,104.79
USDJPY,20160729,011300,104.80,104.81,104.80,104.81
USDJPY,20160729,011400,104.82,104.92,104.82,104.90
USDJPY,20160729,011500,104.89,104.89,104.83,104.83
USDJPY,20160729,011600,104.83,104.86,104.82,104.86
USDJPY,20160729,011700,104.88,104.88,104.85,104.85
USDJPY,20160729,011800,104.86,104.89,104.86,104.89
USDJPY,20160729,011900,104.88,104.90,104.87,104.89
USDJPY,20160729,012000,104.88,104.89,104.88,104.89
USDJPY,20160729,012100,104.88,104.88,104.83,104.84
USDJPY,20160729,012200,104.85,104.85,104.82,104.82
USDJPY,20160729,012300,104.83,104.83,104.82,104.83
USDJPY,20160729,012400,104.82,104.87,104.82,104.83
USDJPY,20160729,012500,104.82,104.82,104.73,104.73
USDJPY,20160729,012600,104.72,104.72,104.28,104.65
USDJPY,20160729,012700,104.71,104.76,104.66,104.69
USDJPY,20160729,012800,104.70,104.76,104.70,104.72
USDJPY,20160729,012900,104.71,104.77,104.68,104.77
USDJPY,20160729,013000,104.76,104.77,104.70,104.74
USDJPY,20160729,013100,104.75,104.78,104.75,104.76
USDJPY,20160729,013200,104.77,104.78,104.76,104.76
USDJPY,20160729,013400,104.71,104.71,104.68,104.69
USDJPY,20160729,013500,104.69,104.69,104.67,104.68
USDJPY,20160729,013600,104.69,104.69,104.61,104.61
USDJPY,20160729,013700,104.62,104.72,104.62,104.72
USDJPY,20160729,013900,104.73,104.73,104.71,104.71
USDJPY,20160729,014000,104.72,104.74,104.70,104.73
USDJPY,20160729,014100,104.74,104.76,104.73,104.75
USDJPY,20160729,014200,104.77,104.81,104.76,104.78
USDJPY,20160729,014300,104.77,104.77,104.76,104.76
USDJPY,20160729,014400,104.76,104.77,104.75,104.77
USDJPY,20160729,014500,104.76,104.78,104.75,104.77
USDJPY,20160729,014600,104.77,104.77,104.74,104.76
USDJPY,20160729,014700,104.77,104.77,104.74,104.74
USDJPY,20160729,014800,104.74,104.74,104.74,104.74
USDJPY,20160729,014900,104.74,104.76,104.74,104.76
USDJPY,20160729,015000,104.75,104.75,104.73,104.73
USDJPY,20160729,015100,104.72,104.72,104.70,104.71
USDJPY,20160729,015200,104.70,104.70,104.62,104.65
USDJPY,20160729,015300,104.64,104.66,104.62,104.66
USDJPY,20160729,015400,104.65,104.65,104.64,104.65
USDJPY,20160729,015500,104.65,104.71,104.65,104.69
USDJPY,20160729,015600,104.68,104.71,104.67,104.71
USDJPY,20160729,015700,104.72,104.74,104.71,104.74
USDJPY,20160729,015800,104.72,104.74,104.71,104.74
USDJPY,20160729,015900,104.75,104.75,104.73,104.75
USDJPY,20160729,020000,104.75,104.82,104.75,104.82
USDJPY,20160729,020100,104.81,104.81,104.75,104.77
USDJPY,20160729,020200,104.76,104.81,104.75,104.79
USDJPY,20160729,020300,104.78,104.79,104.77,104.77
USDJPY,20160729,020400,104.78,104.79,104.75,104.78
USDJPY,20160729,020500,104.79,104.81,104.78,104.81
USDJPY,20160729,020600,104.80,104.81,104.75,104.75
USDJPY,20160729,020700,104.76,104.77,104.76,104.77
USDJPY,20160729,020800,104.76,104.77,104.76,104.77
USDJPY,20160729,020900,104.76,104.76,104.74,104.75
USDJPY,20160729,021000,104.74,104.74,104.73,104.74
USDJPY,20160729,021100,104.73,104.74,104.72,104.74
USDJPY,20160729,021200,104.73,104.73,104.72,104.72
USDJPY,20160729,021300,104.72,104.72,104.65,104.65
USDJPY,20160729,021400,104.63,104.66,104.63,104.66
USDJPY,20160729,021500,104.67,104.68,104.65,104.66
USDJPY,20160729,021600,104.66,104.67,104.66,104.67
USDJPY,20160729,021700,104.66,104.67,104.66,104.67
USDJPY,20160729,021800,104.66,104.68,104.66,104.68
USDJPY,20160729,021900,104.68,104.69,104.67,104.67
USDJPY,20160729,022000,104.66,104.66,104.60,104.63
USDJPY,20160729,022100,104.62,104.64,104.62,104.63
USDJPY,20160729,022200,104.62,104.63,104.60,104.61
USDJPY,20160729,022300,104.60,104.60,104.49,104.51
USDJPY,20160729,022400,104.52,104.53,104.50,104.53
USDJPY,20160729,022500,104.54,104.58,104.54,104.57
USDJPY,20160729,022600,104.56,104.58,104.55,104.57
USDJPY,20160729,022700,104.56,104.56,104.52,104.53
USDJPY,20160729,022800,104.54,104.55,104.52,104.55
USDJPY,20160729,022900,104.54,104.55,104.52,104.53
USDJPY,20160729,023000,104.54,104.54,104.51,104.52
USDJPY,20160729,023100,104.51,104.51,104.45,104.46
USDJPY,20160729,023200,104.47,104.50,104.47,104.47
USDJPY,20160729,023300,104.48,104.48,104.40,104.43
USDJPY,20160729,023400,104.44,104.47,104.43,104.47
USDJPY,20160729,023500,104.46,104.47,104.45,104.45
USDJPY,20160729,023600,104.46,104.50,104.46,104.50
USDJPY,20160729,023700,104.49,104.49,104.43,104.46
USDJPY,20160729,023800,104.45,104.50,104.45,104.46
USDJPY,20160729,023900,104.45,104.45,104.34,104.36
USDJPY,20160729,024000,104.37,104.39,104.33,104.37
USDJPY,20160729,024100,104.35,104.39,104.35,104.39
USDJPY,20160729,024200,104.38,104.39,104.29,104.32
USDJPY,20160729,024300,104.33,104.36,104.33,104.35
USDJPY,20160729,024400,104.35,104.35,104.34,104.35
USDJPY,20160729,024500,104.34,104.34,104.21,104.27
USDJPY,20160729,024600,104.26,104.27,104.25,104.26
USDJPY,20160729,024700,104.27,104.27,104.22,104.24
USDJPY,20160729,024800,104.25,104.28,104.25,104.28
USDJPY,20160729,024900,104.27,104.31,104.27,104.31
USDJPY,20160729,025000,104.30,104.34,104.30,104.34
USDJPY,20160729,025100,104.36,104.37,104.33,104.35
USDJPY,20160729,025200,104.36,104.37,104.33,104.34
USDJPY,20160729,025300,104.33,104.35,104.30,104.35
USDJPY,20160729,025400,104.36,104.42,104.35,104.41
USDJPY,20160729,025500,104.40,104.43,104.21,104.22
USDJPY,20160729,025600,104.28,104.44,104.23,104.28
USDJPY,20160729,025700,104.29,104.29,104.20,104.25
USDJPY,20160729,025800,104.26,104.31,104.25,104.30
USDJPY,20160729,025900,104.29,104.29,104.26,104.27
USDJPY,20160729,030000,104.28,104.38,104.28,104.37
USDJPY,20160729,030100,104.36,104.39,104.36,104.37
USDJPY,20160729,030200,104.36,104.36,104.33,104.35
USDJPY,20160729,030300,104.36,104.39,104.35,104.38
USDJPY,20160729,030400,104.37,104.46,104.37,104.43
USDJPY,20160729,030500,104.42,104.43,104.40,104.41
USDJPY,20160729,030600,104.40,104.40,104.33,104.34
USDJPY,20160729,030700,104.33,104.34,104.31,104.32
USDJPY,20160729,030800,104.29,104.31,104.29,104.30
USDJPY,20160729,030900,104.31,104.33,104.25,104.25
USDJPY,20160729,031000,104.26,104.28,104.26,104.26
USDJPY,20160729,031100,104.25,104.25,104.22,104.23
USDJPY,20160729,031200,104.22,104.22,104.15,104.19
USDJPY,20160729,031300,104.20,104.23,104.20,104.23
USDJPY,20160729,031400,104.24,104.24,104.22,104.23
USDJPY,20160729,031500,104.22,104.27,104.21,104.27
USDJPY,20160729,031600,104.28,104.38,104.22,104.27
USDJPY,20160729,031700,104.26,104.32,104.20,104.21
USDJPY,20160729,031800,104.22,104.22,104.12,104.13
USDJPY,20160729,031900,104.12,104.14,104.10,104.10
USDJPY,20160729,032000,104.11,104.14,104.11,104.13
USDJPY,20160729,032100,104.13,104.13,104.10,104.12
USDJPY,20160729,032200,104.11,104.11,104.09,104.10
USDJPY,20160729,032300,104.11,104.12,104.09,104.11
USDJPY,20160729,032400,104.12,104.12,104.09,104.10
USDJPY,20160729,032500,104.11,104.16,104.10,104.15
USDJPY,20160729,032600,104.14,104.18,104.14,104.17
USDJPY,20160729,032700,104.18,104.19,104.15,104.15
USDJPY,20160729,032800,104.14,104.15,104.14,104.14
USDJPY,20160729,032900,104.13,104.13,104.01,104.08
USDJPY,20160729,033000,104.07,104.10,104.07,104.08
USDJPY,20160729,033100,104.07,104.12,104.07,104.11
USDJPY,20160729,033200,104.12,104.12,104.09,104.10
USDJPY,20160729,033300,104.10,104.10,104.07,104.07
USDJPY,20160729,033400,104.08,104.13,104.07,104.13
USDJPY,20160729,033500,104.14,104.14,104.12,104.13
USDJPY,20160729,033600,104.14,104.14,104.09,104.09
USDJPY,20160729,033700,104.08,104.13,104.05,104.13
USDJPY,20160729,033800,104.14,104.16,104.14,104.15
USDJPY,20160729,033900,104.14,104.16,104.14,104.15
USDJPY,20160729,034000,104.14,104.14,104.13,104.13
USDJPY,20160729,034100,104.14,104.18,104.14,104.17
USDJPY,20160729,034200,104.16,104.18,104.14,104.15
USDJPY,20160729,034300,104.15,104.22,104.15,104.21
USDJPY,20160729,034400,104.20,104.20,104.16,104.17
USDJPY,20160729,034500,104.18,104.20,104.18,104.19
USDJPY,20160729,034600,104.20,104.21,104.19,104.19
USDJPY,20160729,034700,104.19,104.20,104.18,104.19
USDJPY,20160729,034800,104.18,104.19,104.18,104.19
USDJPY,20160729,034900,104.18,104.18,104.15,104.18
USDJPY,20160729,035000,104.17,104.18,104.16,104.16
USDJPY,20160729,035100,104.16,104.17,104.16,104.17
USDJPY,20160729,035200,104.18,104.18,104.17,104.18
USDJPY,20160729,035300,104.17,104.17,104.16,104.16
USDJPY,20160729,035400,104.15,104.16,104.15,104.16
USDJPY,20160729,035500,104.15,104.15,104.14,104.14
USDJPY,20160729,035600,104.13,104.13,104.08,104.08
USDJPY,20160729,035700,104.09,104.11,104.08,104.08
USDJPY,20160729,035800,104.07,104.08,104.04,104.05
USDJPY,20160729,035900,104.06,104.06,103.98,104.03
USDJPY,20160729,040000,104.02,104.05,104.00,104.01
USDJPY,20160729,040100,104.00,104.02,103.97,104.02
USDJPY,20160729,040200,104.03,104.06,104.00,104.06
USDJPY,20160729,040300,104.05,104.05,104.01,104.01
USDJPY,20160729,040400,104.00,104.00,103.59,103.90
USDJPY,20160729,040500,103.86,103.99,103.77,103.98
USDJPY,20160729,040600,103.95,103.98,103.87,103.91
USDJPY,20160729,040700,103.92,103.93,103.89,103.90
USDJPY,20160729,040800,103.89,103.95,103.87,103.95
USDJPY,20160729,040900,103.96,103.96,103.95,103.95
USDJPY,20160729,041000,103.96,103.98,103.93,103.94
USDJPY,20160729,041100,103.93,103.93,103.88,103.89
USDJPY,20160729,041200,103.90,103.95,103.89,103.94
USDJPY,20160729,041300,103.95,103.96,103.94,103.95
USDJPY,20160729,041400,103.97,103.98,103.95,103.98
USDJPY,20160729,041500,103.97,103.99,103.97,103.99
USDJPY,20160729,041600,104.00,104.08,104.00,104.06
USDJPY,20160729,041700,104.07,104.09,104.04,104.07
USDJPY,20160729,041800,104.08,104.08,104.03,104.04
USDJPY,20160729,041900,104.05,104.06,104.01,104.01
USDJPY,20160729,042000,104.02,104.07,104.02,104.07
USDJPY,20160729,042100,104.06,104.08,104.05,104.08
USDJPY,20160729,042200,104.07,104.11,104.06,104.07
USDJPY,20160729,042300,104.06,104.07,104.05,104.06
USDJPY,20160729,042400,104.05,104.07,104.03,104.03
USDJPY,20160729,042500,104.02,104.05,104.01,104.02
USDJPY,20160729,042600,104.03,104.03,104.02,104.02
USDJPY,20160729,042700,104.03,104.04,104.03,104.03
USDJPY,20160729,042800,104.02,104.04,104.02,104.04
USDJPY,20160729,042900,104.03,104.04,104.03,104.03
USDJPY,20160729,043000,104.03,104.03,104.01,104.02
USDJPY,20160729,043100,104.03,104.03,103.97,103.98
USDJPY,20160729,043200,103.97,104.01,103.97,103.99
USDJPY,20160729,043300,104.00,104.04,104.00,104.03
USDJPY,20160729,043400,104.04,104.05,104.02,104.03
USDJPY,20160729,043500,104.04,104.07,104.03,104.07
USDJPY,20160729,043600,104.08,104.90,104.08,104.45
USDJPY,20160729,043700,104.43,104.53,104.13,104.25
USDJPY,20160729,043800,104.26,104.41,104.21,104.28
USDJPY,20160729,043900,104.29,104.37,104.26,104.35
USDJPY,20160729,044000,104.36,104.36,104.29,104.29
USDJPY,20160729,044100,104.28,104.39,104.25,104.33
USDJPY,20160729,044200,104.35,104.44,104.32,104.43
USDJPY,20160729,044300,104.42,104.44,104.39,104.41
USDJPY,20160729,044400,104.42,104.43,104.38,104.43
USDJPY,20160729,044500,104.44,104.72,104.41,104.50
USDJPY,20160729,044600,104.51,104.51,104.46,104.49
USDJPY,20160729,044700,104.48,104.56,104.46,104.56
USDJPY,20160729,044800,104.55,104.57,104.51,104.56
USDJPY,20160729,044900,104.55,104.56,104.54,104.54
USDJPY,20160729,045000,104.53,104.53,104.46,104.49
USDJPY,20160729,045100,104.48,104.49,104.46,104.46
USDJPY,20160729,045200,104.47,104.49,104.46,104.47
USDJPY,20160729,045300,104.48,104.52,104.47,104.49
USDJPY,20160729,045400,104.50,104.60,104.50,104.53
USDJPY,20160729,045500,104.55,104.62,104.53,104.55
USDJPY,20160729,045600,104.54,104.60,104.51,104.60
USDJPY,20160729,045700,104.59,104.59,104.53,104.58
USDJPY,20160729,045800,104.57,104.61,104.57,104.59
USDJPY,20160729,045900,104.58,104.71,104.58,104.67
USDJPY,20160729,050000,104.66,104.68,104.61,104.66
USDJPY,20160729,050100,104.64,104.70,104.60,104.60
USDJPY,20160729,050200,104.65,104.67,104.62,104.64
USDJPY,20160729,050300,104.65,104.70,104.63,104.65
USDJPY,20160729,050400,104.66,104.69,104.64,104.69
USDJPY,20160729,050500,104.70,104.72,104.68,104.71
USDJPY,20160729,050600,104.70,104.87,104.70,104.78
USDJPY,20160729,050700,104.77,104.84,104.77,104.82
USDJPY,20160729,050800,104.81,104.81,104.72,104.77
USDJPY,20160729,050900,104.76,104.79,104.73,104.77
USDJPY,20160729,051000,104.74,104.82,104.71,104.74
USDJPY,20160729,051100,104.73,104.81,104.73,104.74
USDJPY,20160729,051200,104.70,104.75,104.68,104.73
USDJPY,20160729,051300,104.74,104.84,104.73,104.74
USDJPY,20160729,051400,104.75,104.78,104.72,104.74
USDJPY,20160729,051500,104.75,104.75,104.71,104.71
USDJPY,20160729,051600,104.72,104.72,104.70,104.72
USDJPY,20160729,051700,104.73,104.75,103.48,104.06
USDJPY,20160729,051800,104.17,104.40,104.06,104.20
USDJPY,20160729,051900,104.15,104.42,104.15,104.32
USDJPY,20160729,052000,104.34,104.42,104.22,104.36
USDJPY,20160729,052100,104.30,104.37,104.30,104.33
USDJPY,20160729,052200,104.32,104.35,104.22,104.35
USDJPY,20160729,052300,104.33,104.46,104.30,104.44
USDJPY,20160729,052400,104.42,104.51,104.39,104.43
USDJPY,20160729,052500,104.44,104.45,104.39,104.45
USDJPY,20160729,052600,104.46,104.53,104.37,104.53
USDJPY,20160729,052700,104.54,104.57,104.51,104.54
USDJPY,20160729,052800,104.53,104.53,104.41,104.41
USDJPY,20160729,052900,104.42,104.46,104.41,104.42
USDJPY,20160729,053000,104.41,104.45,104.41,104.44
USDJPY,20160729,053100,104.42,104.46,104.42,104.44
USDJPY,20160729,053200,104.43,104.54,104.43,104.54
USDJPY,20160729,053300,104.53,104.92,104.43,104.59
USDJPY,20160729,053400,104.51,104.67,104.38,104.47
USDJPY,20160729,053500,104.51,104.68,104.51,104.56
USDJPY,20160729,053600,104.57,104.62,104.56,104.62
USDJPY,20160729,053700,104.60,104.69,104.54,104.54
USDJPY,20160729,053800,104.55,104.60,104.54,104.60
USDJPY,20160729,053900,104.59,104.66,104.57,104.57
USDJPY,20160729,054000,104.58,104.70,104.58,104.64
USDJPY,20160729,054100,104.61,104.63,104.58,104.59
USDJPY,20160729,054200,104.60,104.60,104.55,104.58
USDJPY,20160729,054300,104.59,104.80,104.57,104.64
USDJPY,20160729,054400,104.62,104.72,104.62,104.66
USDJPY,20160729,054500,104.65,105.54,102.82,103.45
USDJPY,20160729,054600,103.30,103.99,103.01,103.79
USDJPY,20160729,054700,103.89,103.89,103.40,103.40
USDJPY,20160729,054800,103.36,103.43,102.99,103.16
USDJPY,20160729,054900,103.17,103.32,103.01,103.25
USDJPY,20160729,055000,103.29,103.29,102.88,103.03
USDJPY,20160729,055100,103.04,103.04,102.75,102.83
USDJPY,20160729,055200,102.88,102.90,102.70,102.85
USDJPY,20160729,055300,102.89,103.22,102.88,103.22
USDJPY,20160729,055400,103.19,103.19,102.90,103.12
USDJPY,20160729,055500,103.14,103.22,102.86,103.13
USDJPY,20160729,055600,103.15,103.17,103.09,103.10
USDJPY,20160729,055700,103.11,103.47,103.10,103.42
USDJPY,20160729,055800,103.40,103.62,103.37,103.61
USDJPY,20160729,055900,103.60,103.65,103.52,103.52
USDJPY,20160729,060000,103.53,103.53,103.47,103.49
USDJPY,20160729,060100,103.48,103.75,103.48,103.73
USDJPY,20160729,060200,103.75,103.78,103.67,103.67
USDJPY,20160729,060300,103.68,103.71,103.65,103.65
USDJPY,20160729,060400,103.66,103.67,103.63,103.65
USDJPY,20160729,060500,103.66,103.80,103.65,103.70
USDJPY,20160729,060600,103.71,103.73,103.60,103.63
USDJPY,20160729,060700,103.62,103.63,103.58,103.58
USDJPY,20160729,060800,103.56,103.56,103.42,103.43
USDJPY,20160729,060900,103.42,103.50,103.34,103.36
USDJPY,20160729,061000,103.41,103.48,103.40,103.48
USDJPY,20160729,061100,103.49,103.51,103.44,103.46
USDJPY,20160729,061200,103.47,103.48,103.22,103.25
USDJPY,20160729,061300,103.27,103.40,103.27,103.30
USDJPY,20160729,061400,103.31,103.31,103.24,103.31
USDJPY,20160729,061500,103.32,103.34,103.31,103.32
USDJPY,20160729,061600,103.31,103.32,103.23,103.26
USDJPY,20160729,061700,103.25,103.42,103.25,103.41
USDJPY,20160729,061800,103.40,103.40,103.34,103.34
USDJPY,20160729,061900,103.35,103.41,103.35,103.40
USDJPY,20160729,062000,103.38,103.39,103.33,103.33
USDJPY,20160729,062100,103.32,103.33,103.27,103.28
USDJPY,20160729,062200,103.29,103.31,103.23,103.25
USDJPY,20160729,062300,103.27,103.36,103.27,103.29
USDJPY,20160729,062400,103.28,103.40,103.28,103.40
USDJPY,20160729,062500,103.41,103.41,103.30,103.30
USDJPY,20160729,062600,103.29,103.30,103.13,103.16
USDJPY,20160729,062700,103.13,103.19,103.10,103.17
USDJPY,20160729,062800,103.16,103.17,103.13,103.13
USDJPY,20160729,062900,103.12,103.19,103.03,103.08
USDJPY,20160729,063000,103.06,103.06,102.97,102.98
USDJPY,20160729,063100,102.97,103.06,102.91,103.06
USDJPY,20160729,063200,103.02,103.10,102.97,103.09
USDJPY,20160729,063300,103.07,103.09,103.04,103.08
USDJPY,20160729,063400,103.07,103.18,103.05,103.18
USDJPY,20160729,063500,103.19,103.19,103.12,103.12
USDJPY,20160729,063600,103.10,103.11,103.04,103.04
USDJPY,20160729,063700,103.02,103.07,103.02,103.06
USDJPY,20160729,063800,103.07,103.14,103.07,103.14
USDJPY,20160729,063900,103.15,103.15,103.04,103.04
USDJPY,20160729,064000,103.05,103.12,103.05,103.07
USDJPY,20160729,064100,103.06,103.06,102.99,103.00
USDJPY,20160729,064200,103.01,103.05,103.01,103.02
USDJPY,20160729,064300,103.03,103.07,103.03,103.06
USDJPY,20160729,064400,103.07,103.07,102.98,103.01
USDJPY,20160729,064500,103.00,103.06,102.94,103.06
USDJPY,20160729,064600,103.07,103.14,103.05,103.10
USDJPY,20160729,064700,103.12,103.17,103.12,103.14
USDJPY,20160729,064800,103.15,103.20,103.15,103.18
USDJPY,20160729,064900,103.17,103.20,103.16,103.16
USDJPY,20160729,065000,103.17,103.19,103.13,103.14
USDJPY,20160729,065100,103.13,103.15,103.11,103.11
USDJPY,20160729,065200,103.12,103.12,103.10,103.11
USDJPY,20160729,065300,103.12,103.16,103.12,103.16
USDJPY,20160729,065400,103.17,103.19,103.17,103.18
USDJPY,20160729,065500,103.19,103.21,103.17,103.20
USDJPY,20160729,065600,103.21,103.21,103.16,103.19
USDJPY,20160729,065700,103.18,103.19,103.10,103.10
USDJPY,20160729,065800,103.09,103.16,103.09,103.14
USDJPY,20160729,065900,103.13,103.20,103.13,103.19
USDJPY,20160729,070000,103.20,103.27,103.20,103.27
USDJPY,20160729,070100,103.28,103.31,103.27,103.30
USDJPY,20160729,070200,103.31,103.38,103.26,103.37
USDJPY,20160729,070300,103.34,103.47,103.34,103.43
USDJPY,20160729,070400,103.44,103.56,103.42,103.56
USDJPY,20160729,070500,103.57,103.57,103.48,103.50
USDJPY,20160729,070600,103.51,103.56,103.48,103.52
USDJPY,20160729,070700,103.53,103.53,103.43,103.49
USDJPY,20160729,070800,103.48,103.48,103.44,103.45
USDJPY,20160729,070900,103.47,103.60,103.43,103.60
USDJPY,20160729,071000,103.59,103.59,103.49,103.49
USDJPY,20160729,071100,103.48,103.54,103.48,103.53
USDJPY,20160729,071200,103.52,103.54,103.45,103.46
USDJPY,20160729,071300,103.45,103.48,103.42,103.46
USDJPY,20160729,071400,103.45,103.47,103.44,103.45
USDJPY,20160729,071500,103.47,103.49,103.44,103.49
USDJPY,20160729,071600,103.48,103.48,103.44,103.44
USDJPY,20160729,071700,103.43,103.43,103.38,103.41
USDJPY,20160729,071800,103.42,103.49,103.41,103.45
USDJPY,20160729,071900,103.46,103.48,103.45,103.45
USDJPY,20160729,072000,103.44,103.46,103.43,103.46
USDJPY,20160729,072100,103.45,103.47,103.44,103.44
USDJPY,20160729,072200,103.45,103.45,103.41,103.42
USDJPY,20160729,072300,103.41,103.41,103.35,103.37
USDJPY,20160729,072400,103.38,103.38,103.31,103.32
USDJPY,20160729,072500,103.33,103.39,103.32,103.37
USDJPY,20160729,072600,103.38,103.44,103.37,103.44
USDJPY,20160729,072700,103.45,103.50,103.45,103.49
USDJPY,20160729,072800,103.50,103.50,103.46,103.46
USDJPY,20160729,072900,103.45,103.47,103.43,103.45
USDJPY,20160729,073000,103.44,103.46,103.44,103.44
USDJPY,20160729,073100,103.45,103.50,103.44,103.48
USDJPY,20160729,073200,103.49,103.51,103.47,103.51
USDJPY,20160729,073300,103.51,103.52,103.51,103.51
USDJPY,20160729,073400,103.52,103.52,103.46,103.50
USDJPY,20160729,073500,103.51,103.54,103.51,103.53
USDJPY,20160729,073600,103.54,103.54,103.53,103.53
USDJPY,20160729,073700,103.52,103.53,103.48,103.48
USDJPY,20160729,073800,103.49,103.49,103.44,103.45
USDJPY,20160729,073900,103.44,103.45,103.38,103.38
USDJPY,20160729,074000,103.39,103.40,103.34,103.38
USDJPY,20160729,074100,103.39,103.41,103.38,103.38
USDJPY,20160729,074200,103.37,103.37,103.33,103.35
USDJPY,20160729,074300,103.34,103.40,103.33,103.39
USDJPY,20160729,074400,103.40,103.48,103.39,103.48
USDJPY,20160729,074500,103.49,103.54,103.46,103.53
USDJPY,20160729,074600,103.52,103.54,103.49,103.49
USDJPY,20160729,074700,103.48,103.52,103.48,103.51
USDJPY,20160729,074800,103.52,103.57,103.52,103.57
USDJPY,20160729,074900,103.56,103.58,103.54,103.58
USDJPY,20160729,075000,103.59,103.67,103.59,103.66
USDJPY,20160729,075100,103.65,103.67,103.58,103.59
USDJPY,20160729,075200,103.58,103.62,103.57,103.62
USDJPY,20160729,075300,103.61,103.63,103.59,103.61
USDJPY,20160729,075400,103.60,103.64,103.59,103.64
USDJPY,20160729,075500,103.63,103.67,103.61,103.67
USDJPY,20160729,075600,103.66,103.66,103.64,103.64
USDJPY,20160729,075700,103.65,103.67,103.61,103.62
USDJPY,20160729,075800,103.63,103.64,103.61,103.63
USDJPY,20160729,075900,103.62,103.63,103.57,103.58
USDJPY,20160729,080000,103.59,103.60,103.56,103.60
USDJPY,20160729,080100,103.58,103.58,103.53,103.55
USDJPY,20160729,080200,103.53,103.56,103.52,103.55
USDJPY,20160729,080300,103.56,103.56,103.52,103.53
USDJPY,20160729,080400,103.54,103.58,103.54,103.57
USDJPY,20160729,080500,103.58,103.58,103.51,103.54
USDJPY,20160729,080600,103.55,103.59,103.54,103.59
USDJPY,20160729,080700,103.58,103.59,103.57,103.59
USDJPY,20160729,080800,103.60,103.70,103.59,103.68
USDJPY,20160729,080900,103.69,103.69,103.60,103.60
USDJPY,20160729,081000,103.59,103.61,103.58,103.61
USDJPY,20160729,081100,103.62,103.62,103.55,103.55
USDJPY,20160729,081200,103.56,103.57,103.54,103.55
USDJPY,20160729,081300,103.56,103.57,103.53,103.55
USDJPY,20160729,081400,103.54,103.56,103.54,103.56
USDJPY,20160729,081500,103.57,103.62,103.56,103.62
USDJPY,20160729,081600,103.61,103.61,103.58,103.58
USDJPY,20160729,081700,103.57,103.59,103.57,103.58
USDJPY,20160729,081800,103.57,103.58,103.57,103.58
USDJPY,20160729,081900,103.59,103.63,103.59,103.61
USDJPY,20160729,082000,103.62,103.69,103.62,103.67
USDJPY,20160729,082100,103.68,103.69,103.64,103.64
USDJPY,20160729,082200,103.63,103.64,103.62,103.63
USDJPY,20160729,082300,103.64,103.72,103.64,103.69
USDJPY,20160729,082400,103.68,103.68,103.65,103.65
USDJPY,20160729,082500,103.66,103.67,103.65,103.66
USDJPY,20160729,082600,103.65,103.72,103.65,103.69
USDJPY,20160729,082700,103.68,103.69,103.67,103.67
USDJPY,20160729,082800,103.68,103.69,103.66,103.66
USDJPY,20160729,082900,103.65,103.65,103.59,103.60
USDJPY,20160729,083000,103.61,103.61,103.53,103.53
USDJPY,20160729,083100,103.52,103.53,103.47,103.52
USDJPY,20160729,083200,103.53,103.54,103.52,103.52
USDJPY,20160729,083300,103.51,103.54,103.50,103.54
USDJPY,20160729,083400,103.53,103.53,103.51,103.51
USDJPY,20160729,083500,103.50,103.57,103.50,103.56
USDJPY,20160729,083600,103.57,103.57,103.22,103.31
USDJPY,20160729,083700,103.32,103.49,103.32,103.42
USDJPY,20160729,083800,103.43,103.46,103.15,103.25
USDJPY,20160729,083900,103.26,103.31,103.22,103.30
USDJPY,20160729,084000,103.25,103.38,103.22,103.38
USDJPY,20160729,084100,103.37,103.42,103.29,103.29
USDJPY,20160729,084200,103.26,103.35,103.26,103.35
USDJPY,20160729,084300,103.37,103.37,103.32,103.36
USDJPY,20160729,084400,103.35,103.35,103.30,103.34
USDJPY,20160729,084500,103.35,103.37,103.34,103.37
USDJPY,20160729,084600,103.36,103.36,103.32,103.32
USDJPY,20160729,084700,103.31,103.31,103.23,103.28
USDJPY,20160729,084800,103.29,103.34,103.28,103.32
USDJPY,20160729,084900,103.31,103.33,103.28,103.28
USDJPY,20160729,085000,103.26,103.30,103.24,103.29
USDJPY,20160729,085100,103.30,103.32,103.27,103.32
USDJPY,20160729,085200,103.33,103.33,103.26,103.30
USDJPY,20160729,085300,103.31,103.32,103.31,103.32
USDJPY,20160729,085400,103.33,103.37,103.33,103.36
USDJPY,20160729,085500,103.35,103.37,103.30,103.30
USDJPY,20160729,085600,103.31,103.36,103.31,103.36
USDJPY,20160729,085700,103.37,103.38,103.34,103.35
USDJPY,20160729,085800,103.36,103.37,103.32,103.34
USDJPY,20160729,085900,103.35,103.39,103.34,103.39
USDJPY,20160729,090000,103.40,103.43,103.38,103.41
USDJPY,20160729,090100,103.40,103.41,103.35,103.36
USDJPY,20160729,090200,103.35,103.36,103.31,103.32
USDJPY,20160729,090300,103.33,103.34,103.29,103.32
USDJPY,20160729,090400,103.33,103.33,103.28,103.32
USDJPY,20160729,090500,103.33,103.34,103.30,103.30
USDJPY,20160729,090600,103.29,103.29,103.22,103.27
USDJPY,20160729,090700,103.26,103.31,103.26,103.30
USDJPY,20160729,090800,103.29,103.32,103.29,103.30
USDJPY,20160729,090900,103.28,103.33,103.26,103.30
USDJPY,20160729,091000,103.31,103.31,103.28,103.29
USDJPY,20160729,091100,103.30,103.37,103.30,103.37
USDJPY,20160729,091200,103.36,103.36,103.31,103.33
USDJPY,20160729,091300,103.32,103.41,103.30,103.41
USDJPY,20160729,091400,103.42,103.42,103.34,103.35
USDJPY,20160729,091500,103.34,103.34,103.32,103.32
USDJPY,20160729,091600,103.31,103.33,103.27,103.30
USDJPY,20160729,091700,103.31,103.32,103.30,103.30
USDJPY,20160729,091800,103.31,103.32,103.29,103.30
USDJPY,20160729,091900,103.31,103.32,103.30,103.31
USDJPY,20160729,092000,103.33,103.40,103.33,103.37
USDJPY,20160729,092100,103.38,103.39,103.34,103.37
USDJPY,20160729,092200,103.38,103.39,103.37,103.38
USDJPY,20160729,092300,103.38,103.39,103.38,103.38
USDJPY,20160729,092400,103.39,103.39,103.39,103.39
USDJPY,20160729,092500,103.39,103.40,103.38,103.40
USDJPY,20160729,092600,103.39,103.39,103.39,103.39
USDJPY,20160729,092700,103.39,103.57,103.39,103.53
USDJPY,20160729,092800,103.54,103.54,103.50,103.50
USDJPY,20160729,092900,103.51,103.54,103.51,103.53
USDJPY,20160729,093000,103.54,103.59,103.54,103.58
USDJPY,20160729,093100,103.59,103.68,103.57,103.65
USDJPY,20160729,093200,103.66,103.66,103.61,103.61
USDJPY,20160729,093300,103.60,103.60,103.56,103.59
USDJPY,20160729,093400,103.59,103.60,103.59,103.59
USDJPY,20160729,093500,103.60,103.60,103.54,103.55
USDJPY,20160729,093600,103.54,103.55,103.48,103.48
USDJPY,20160729,093700,103.49,103.49,103.42,103.45
USDJPY,20160729,093800,103.46,103.49,103.45,103.49
USDJPY,20160729,093900,103.51,103.54,103.51,103.52
USDJPY,20160729,094000,103.51,103.52,103.47,103.50
USDJPY,20160729,094100,103.51,103.52,103.50,103.52
USDJPY,20160729,094200,103.52,103.54,103.51,103.53
USDJPY,20160729,094300,103.54,103.55,103.52,103.54
USDJPY,20160729,094400,103.53,103.58,103.53,103.53
USDJPY,20160729,094500,103.54,103.55,103.52,103.52
USDJPY,20160729,094600,103.51,103.56,103.51,103.56
USDJPY,20160729,094700,103.57,103.57,103.56,103.56
USDJPY,20160729,094800,103.56,103.60,103.56,103.59
USDJPY,20160729,094900,103.58,103.61,103.58,103.60
USDJPY,20160729,095000,103.61,103.67,103.60,103.66
USDJPY,20160729,095100,103.67,103.72,103.66,103.72
USDJPY,20160729,095200,103.71,103.72,103.66,103.66
USDJPY,20160729,095300,103.65,103.65,103.61,103.61
USDJPY,20160729,095400,103.60,103.61,103.57,103.58
USDJPY,20160729,095500,103.57,103.60,103.56,103.60
USDJPY,20160729,095600,103.59,103.60,103.58,103.59
USDJPY,20160729,095700,103.58,103.61,103.57,103.60
USDJPY,20160729,095800,103.61,103.62,103.60,103.61
USDJPY,20160729,095900,103.61,103.61,103.58,103.58
USDJPY,20160729,100000,103.59,103.65,103.59,103.60
USDJPY,20160729,100100,103.61,103.62,103.61,103.61
USDJPY,20160729,100200,103.62,103.65,103.62,103.65
USDJPY,20160729,100300,103.64,103.68,103.64,103.68
USDJPY,20160729,100400,103.67,103.69,103.66,103.68
USDJPY,20160729,100500,103.67,103.67,103.64,103.67
USDJPY,20160729,100600,103.66,103.69,103.65,103.69
USDJPY,20160729,100700,103.68,103.72,103.68,103.71
USDJPY,20160729,100800,103.70,103.71,103.68,103.68
USDJPY,20160729,100900,103.67,103.68,103.66,103.68
USDJPY,20160729,101000,103.67,103.69,103.67,103.67
USDJPY,20160729,101100,103.68,103.68,103.66,103.66
USDJPY,20160729,101200,103.66,103.79,103.66,103.78
USDJPY,20160729,101300,103.79,103.86,103.79,103.86
USDJPY,20160729,101400,103.87,103.90,103.84,103.87
USDJPY,20160729,101500,103.86,103.86,103.81,103.85
USDJPY,20160729,101600,103.86,103.91,103.85,103.91
USDJPY,20160729,101700,103.92,103.95,103.91,103.92
USDJPY,20160729,101800,103.91,103.91,103.87,103.87
USDJPY,20160729,101900,103.88,103.91,103.86,103.89
USDJPY,20160729,102000,103.90,103.91,103.87,103.87
USDJPY,20160729,102100,103.88,103.90,103.88,103.88
USDJPY,20160729,102200,103.87,103.87,103.79,103.81
USDJPY,20160729,102300,103.82,103.82,103.81,103.81
USDJPY,20160729,102400,103.82,103.83,103.81,103.81
USDJPY,20160729,102500,103.82,103.83,103.81,103.82
USDJPY,20160729,102600,103.81,103.82,103.81,103.81
USDJPY,20160729,102700,103.80,103.80,103.77,103.78
USDJPY,20160729,102800,103.79,103.81,103.79,103.79
USDJPY,20160729,102900,103.78,103.79,103.78,103.79
USDJPY,20160729,103000,103.79,103.79,103.79,103.79
USDJPY,20160729,103100,103.79,103.82,103.79,103.82
USDJPY,20160729,103200,103.81,103.81,103.79,103.80
USDJPY,20160729,103300,103.80,103.81,103.80,103.80
USDJPY,20160729,103400,103.79,103.83,103.79,103.83
USDJPY,20160729,103500,103.84,103.85,103.80,103.80
USDJPY,20160729,103600,103.79,103.79,103.75,103.77
USDJPY,20160729,103700,103.77,103.79,103.77,103.79
USDJPY,20160729,103800,103.79,103.79,103.75,103.75
USDJPY,20160729,103900,103.74,103.76,103.74,103.75
USDJPY,20160729,104000,103.74,103.75,103.67,103.67
USDJPY,20160729,104100,103.68,103.69,103.66,103.69
USDJPY,20160729,104200,103.70,103.71,103.70,103.71
USDJPY,20160729,104300,103.70,103.71,103.69,103.71
USDJPY,20160729,104400,103.70,103.71,103.69,103.71
USDJPY,20160729,104500,103.71,103.74,103.70,103.72
USDJPY,20160729,104600,103.71,103.71,103.69,103.69
USDJPY,20160729,104700,103.70,103.71,103.70,103.71
USDJPY,20160729,104800,103.71,103.73,103.71,103.72
USDJPY,20160729,104900,103.73,103.74,103.72,103.74
USDJPY,20160729,105000,103.74,103.77,103.74,103.77
USDJPY,20160729,105100,103.76,103.77,103.76,103.76
USDJPY,20160729,105200,103.75,103.76,103.74,103.74
USDJPY,20160729,105300,103.75,103.77,103.75,103.76
USDJPY,20160729,105400,103.77,103.77,103.75,103.75
USDJPY,20160729,105500,103.75,103.77,103.75,103.75
USDJPY,20160729,105600,103.75,103.76,103.74,103.76
USDJPY,20160729,105700,103.75,103.75,103.74,103.75
USDJPY,20160729,105800,103.75,103.75,103.74,103.74
USDJPY,20160729,105900,103.75,103.79,103.75,103.78
USDJPY,20160729,110000,103.77,103.79,103.74,103.74
USDJPY,20160729,110100,103.73,103.75,103.71,103.73
USDJPY,20160729,110200,103.74,103.74,103.72,103.74
USDJPY,20160729,110300,103.73,103.73,103.72,103.72
USDJPY,20160729,110400,103.71,103.71,103.67,103.67
USDJPY,20160729,110500,103.66,103.69,103.66,103.69
USDJPY,20160729,110600,103.69,103.69,103.68,103.69
USDJPY,20160729,110700,103.68,103.70,103.68,103.69
USDJPY,20160729,110800,103.68,103.72,103.68,103.72
USDJPY,20160729,110900,103.71,103.71,103.69,103.69
USDJPY,20160729,111000,103.70,103.70,103.69,103.70
USDJPY,20160729,111100,103.69,103.70,103.69,103.70
USDJPY,20160729,111200,103.71,103.73,103.70,103.71
USDJPY,20160729,111300,103.70,103.70,103.66,103.66
USDJPY,20160729,111400,103.67,103.67,103.64,103.66
USDJPY,20160729,111500,103.65,103.65,103.63,103.65
USDJPY,20160729,111600,103.64,103.66,103.64,103.66
USDJPY,20160729,111700,103.67,103.68,103.67,103.67
USDJPY,20160729,111800,103.66,103.66,103.53,103.53
USDJPY,20160729,111900,103.55,103.58,103.54,103.57
USDJPY,20160729,112000,103.58,103.58,103.56,103.57
USDJPY,20160729,112100,103.58,103.58,103.57,103.58
USDJPY,20160729,112200,103.59,103.60,103.58,103.60
USDJPY,20160729,112300,103.61,103.63,103.61,103.62
USDJPY,20160729,112400,103.61,103.63,103.60,103.63
USDJPY,20160729,112500,103.63,103.65,103.62,103.63
USDJPY,20160729,112600,103.64,103.65,103.62,103.65
USDJPY,20160729,112700,103.65,103.66,103.63,103.63
USDJPY,20160729,112800,103.64,103.64,103.62,103.63
USDJPY,20160729,112900,103.64,103.64,103.56,103.57
USDJPY,20160729,113000,103.56,103.58,103.54,103.57
USDJPY,20160729,113100,103.56,103.58,103.55,103.56
USDJPY,20160729,113200,103.56,103.56,103.56,103.56
USDJPY,20160729,113300,103.56,103.57,103.55,103.55
USDJPY,20160729,113400,103.54,103.54,103.50,103.52
USDJPY,20160729,113500,103.53,103.54,103.53,103.53
USDJPY,20160729,113600,103.52,103.53,103.51,103.53
USDJPY,20160729,113700,103.52,103.52,103.48,103.50
USDJPY,20160729,113800,103.51,103.52,103.49,103.49
USDJPY,20160729,113900,103.50,103.51,103.50,103.50
USDJPY,20160729,114000,103.51,103.54,103.51,103.53
USDJPY,20160729,114100,103.54,103.57,103.54,103.56
USDJPY,20160729,114200,103.56,103.57,103.55,103.56
USDJPY,20160729,114300,103.55,103.57,103.54,103.57
USDJPY,20160729,114400,103.57,103.58,103.55,103.56
USDJPY,20160729,114500,103.55,103.55,103.54,103.54
USDJPY,20160729,114600,103.53,103.54,103.52,103.54
USDJPY,20160729,114700,103.54,103.54,103.52,103.53
USDJPY,20160729,114800,103.54,103.54,103.53,103.54
USDJPY,20160729,114900,103.55,103.55,103.52,103.52
USDJPY,20160729,115000,103.53,103.53,103.51,103.52
USDJPY,20160729,115100,103.53,103.56,103.53,103.56
USDJPY,20160729,115200,103.56,103.58,103.55,103.56
USDJPY,20160729,115300,103.55,103.56,103.54,103.56
USDJPY,20160729,115400,103.55,103.56,103.55,103.56
USDJPY,20160729,115500,103.55,103.58,103.55,103.58
USDJPY,20160729,115600,103.59,103.59,103.56,103.56
USDJPY,20160729,115700,103.57,103.57,103.50,103.52
USDJPY,20160729,115800,103.51,103.56,103.51,103.54
USDJPY,20160729,115900,103.53,103.56,103.53,103.56
USDJPY,20160729,120000,103.55,103.56,103.54,103.56
USDJPY,20160729,120100,103.55,103.55,103.54,103.54
USDJPY,20160729,120200,103.55,103.55,103.54,103.55
USDJPY,20160729,120300,103.54,103.54,103.53,103.53
USDJPY,20160729,120400,103.54,103.54,103.53,103.53
USDJPY,20160729,120500,103.53,103.53,103.53,103.53
USDJPY,20160729,120600,103.53,103.55,103.53,103.55
USDJPY,20160729,120700,103.56,103.56,103.55,103.55
USDJPY,20160729,120800,103.56,103.57,103.56,103.57
USDJPY,20160729,120900,103.58,103.58,103.58,103.58
USDJPY,20160729,121000,103.58,103.58,103.57,103.57
USDJPY,20160729,121100,103.57,103.57,103.54,103.54
USDJPY,20160729,121200,103.54,103.55,103.54,103.55
USDJPY,20160729,121300,103.55,103.55,103.53,103.54
USDJPY,20160729,121400,103.53,103.53,103.53,103.53
USDJPY,20160729,121500,103.53,103.55,103.53,103.55
USDJPY,20160729,121600,103.56,103.57,103.56,103.56
USDJPY,20160729,121700,103.57,103.57,103.57,103.57
USDJPY,20160729,121800,103.57,103.57,103.56,103.56
USDJPY,20160729,121900,103.56,103.56,103.55,103.56
USDJPY,20160729,122000,103.56,103.57,103.56,103.56
USDJPY,20160729,122100,103.56,103.58,103.56,103.58
USDJPY,20160729,122200,103.58,103.59,103.57,103.57
USDJPY,20160729,122300,103.57,103.57,103.56,103.56
USDJPY,20160729,122400,103.56,103.57,103.56,103.56
USDJPY,20160729,122500,103.56,103.56,103.55,103.55
USDJPY,20160729,122600,103.55,103.56,103.55,103.55
USDJPY,20160729,122700,103.55,103.57,103.55,103.57
USDJPY,20160729,122800,103.57,103.57,103.56,103.57
USDJPY,20160729,122900,103.57,103.57,103.56,103.56
USDJPY,20160729,123000,103.56,103.57,103.56,103.56
USDJPY,20160729,123100,103.57,103.57,103.55,103.55
USDJPY,20160729,123200,103.56,103.56,103.56,103.56
USDJPY,20160729,123300,103.56,103.56,103.56,103.56
USDJPY,20160729,123400,103.56,103.57,103.56,103.57
USDJPY,20160729,123500,103.57,103.57,103.57,103.57
USDJPY,20160729,123600,103.57,103.57,103.57,103.57
USDJPY,20160729,123700,103.57,103.57,103.56,103.57
USDJPY,20160729,123800,103.56,103.56,103.56,103.56
USDJPY,20160729,123900,103.56,103.56,103.54,103.54
USDJPY,20160729,124000,103.55,103.55,103.54,103.54
USDJPY,20160729,124100,103.54,103.54,103.51,103.51
USDJPY,20160729,124200,103.51,103.51,103.50,103.50
USDJPY,20160729,124300,103.50,103.50,103.49,103.49
USDJPY,20160729,124400,103.50,103.51,103.48,103.50
USDJPY,20160729,124500,103.49,103.49,103.49,103.49
USDJPY,20160729,124600,103.49,103.49,103.48,103.49
USDJPY,20160729,124700,103.50,103.51,103.50,103.51
USDJPY,20160729,124800,103.51,103.51,103.49,103.49
USDJPY,20160729,124900,103.48,103.48,103.42,103.43
USDJPY,20160729,125000,103.42,103.43,103.41,103.42
USDJPY,20160729,125100,103.42,103.43,103.42,103.43
USDJPY,20160729,125200,103.43,103.43,103.41,103.42
USDJPY,20160729,125300,103.41,103.42,103.40,103.40
USDJPY,20160729,125400,103.41,103.41,103.38,103.38
USDJPY,20160729,125500,103.39,103.40,103.39,103.40
USDJPY,20160729,125600,103.39,103.39,103.35,103.37
USDJPY,20160729,125700,103.38,103.38,103.37,103.37
USDJPY,20160729,125800,103.37,103.37,103.36,103.36
USDJPY,20160729,125900,103.36,103.36,103.31,103.31
USDJPY,20160729,130000,103.32,103.33,103.29,103.29
USDJPY,20160729,130100,103.30,103.34,103.30,103.33
USDJPY,20160729,130200,103.34,103.34,103.33,103.33
USDJPY,20160729,130300,103.32,103.34,103.32,103.34
USDJPY,20160729,130400,103.34,103.35,103.34,103.34
USDJPY,20160729,130500,103.35,103.35,103.34,103.34
USDJPY,20160729,130600,103.35,103.36,103.35,103.36
USDJPY,20160729,130700,103.36,103.36,103.35,103.35
USDJPY,20160729,130800,103.35,103.37,103.35,103.37
USDJPY,20160729,130900,103.37,103.37,103.37,103.37
USDJPY,20160729,131000,103.36,103.36,103.33,103.33
USDJPY,20160729,131100,103.33,103.34,103.33,103.34
USDJPY,20160729,131200,103.34,103.34,103.29,103.29
USDJPY,20160729,131300,103.28,103.28,103.24,103.27
USDJPY,20160729,131400,103.28,103.30,103.28,103.28
USDJPY,20160729,131500,103.27,103.29,103.27,103.29
USDJPY,20160729,131600,103.28,103.28,103.27,103.27
USDJPY,20160729,131700,103.28,103.28,103.22,103.22
USDJPY,20160729,131800,103.23,103.27,103.23,103.26
USDJPY,20160729,131900,103.25,103.25,103.23,103.24
USDJPY,20160729,132000,103.25,103.27,103.25,103.25
USDJPY,20160729,132100,103.26,103.27,103.26,103.27
USDJPY,20160729,132200,103.27,103.27,103.25,103.26
USDJPY,20160729,132300,103.25,103.28,103.25,103.28
USDJPY,20160729,132400,103.29,103.30,103.29,103.30
USDJPY,20160729,132500,103.30,103.30,103.27,103.28
USDJPY,20160729,132600,103.27,103.28,103.26,103.28
USDJPY,20160729,132700,103.29,103.29,103.28,103.28
USDJPY,20160729,132800,103.28,103.29,103.28,103.28
USDJPY,20160729,132900,103.29,103.30,103.29,103.30
USDJPY,20160729,133000,103.31,103.31,103.29,103.30
USDJPY,20160729,133100,103.29,103.31,103.29,103.29
USDJPY,20160729,133200,103.30,103.30,103.28,103.30
USDJPY,20160729,133300,103.29,103.31,103.29,103.31
USDJPY,20160729,133400,103.31,103.31,103.29,103.29
USDJPY,20160729,133500,103.30,103.32,103.30,103.31
USDJPY,20160729,133600,103.30,103.30,103.29,103.29
USDJPY,20160729,133700,103.29,103.32,103.29,103.32
USDJPY,20160729,133800,103.31,103.31,103.30,103.30
USDJPY,20160729,133900,103.31,103.32,103.31,103.32
USDJPY,20160729,134000,103.32,103.33,103.32,103.33
USDJPY,20160729,134100,103.33,103.35,103.33,103.35
USDJPY,20160729,134200,103.34,103.34,103.32,103.32
USDJPY,20160729,134300,103.31,103.33,103.31,103.32
USDJPY,20160729,134400,103.31,103.31,103.29,103.29
USDJPY,20160729,134500,103.28,103.30,103.28,103.29
USDJPY,20160729,134600,103.30,103.31,103.29,103.30
USDJPY,20160729,134700,103.31,103.32,103.30,103.31
USDJPY,20160729,134800,103.30,103.31,103.26,103.27
USDJPY,20160729,134900,103.26,103.28,103.26,103.27
USDJPY,20160729,135000,103.27,103.28,103.27,103.27
USDJPY,20160729,135100,103.27,103.27,103.27,103.27
USDJPY,20160729,135200,103.26,103.27,103.26,103.27
USDJPY,20160729,135300,103.27,103.30,103.27,103.29
USDJPY,20160729,135400,103.28,103.29,103.28,103.29
USDJPY,20160729,135500,103.29,103.32,103.29,103.31
USDJPY,20160729,135600,103.31,103.31,103.29,103.29
USDJPY,20160729,135700,103.29,103.31,103.29,103.31
USDJPY,20160729,135800,103.32,103.32,103.30,103.30
USDJPY,20160729,135900,103.29,103.31,103.29,103.31
USDJPY,20160729,140000,103.31,103.33,103.31,103.32
USDJPY,20160729,140100,103.31,103.31,103.30,103.31
USDJPY,20160729,140200,103.31,103.31,103.30,103.30
USDJPY,20160729,140300,103.29,103.29,103.29,103.29
USDJPY,20160729,140400,103.29,103.31,103.29,103.31
USDJPY,20160729,140500,103.30,103.30,103.29,103.29
USDJPY,20160729,140600,103.28,103.29,103.28,103.28
USDJPY,20160729,140700,103.27,103.27,103.26,103.27
USDJPY,20160729,140800,103.28,103.28,103.27,103.28
USDJPY,20160729,140900,103.27,103.28,103.27,103.28
USDJPY,20160729,141000,103.29,103.29,103.27,103.28
USDJPY,20160729,141100,103.29,103.30,103.28,103.30
USDJPY,20160729,141200,103.30,103.32,103.30,103.32
USDJPY,20160729,141300,103.33,103.33,103.30,103.30
USDJPY,20160729,141400,103.30,103.30,103.27,103.28
USDJPY,20160729,141500,103.29,103.32,103.28,103.32
USDJPY,20160729,141600,103.33,103.34,103.32,103.32
USDJPY,20160729,141700,103.33,103.35,103.33,103.35
USDJPY,20160729,141800,103.34,103.35,103.34,103.35
USDJPY,20160729,141900,103.35,103.36,103.34,103.34
USDJPY,20160729,142000,103.35,103.35,103.34,103.34
USDJPY,20160729,142100,103.33,103.35,103.33,103.33
USDJPY,20160729,142200,103.33,103.34,103.33,103.34
USDJPY,20160729,142300,103.34,103.35,103.34,103.35
USDJPY,20160729,142400,103.34,103.34,103.34,103.34
USDJPY,20160729,142500,103.35,103.39,103.35,103.37
USDJPY,20160729,142600,103.36,103.36,103.36,103.36
USDJPY,20160729,142700,103.35,103.35,103.35,103.35
USDJPY,20160729,142800,103.35,103.38,103.35,103.38
USDJPY,20160729,142900,103.39,103.39,103.38,103.38
USDJPY,20160729,143000,103.37,103.37,103.34,103.35
USDJPY,20160729,143100,103.36,103.36,103.17,103.18
USDJPY,20160729,143200,103.19,103.19,103.15,103.17
USDJPY,20160729,143300,103.16,103.16,103.09,103.09
USDJPY,20160729,143400,103.10,103.14,103.09,103.12
USDJPY,20160729,143500,103.11,103.12,103.07,103.07
USDJPY,20160729,143600,103.08,103.10,103.05,103.10
USDJPY,20160729,143700,103.11,103.12,103.05,103.05
USDJPY,20160729,143800,103.04,103.04,103.01,103.02
USDJPY,20160729,143900,103.01,103.05,103.01,103.01
USDJPY,20160729,144000,103.00,103.05,102.98,103.04
USDJPY,20160729,144100,103.05,103.05,102.98,103.00
USDJPY,20160729,144200,102.99,102.99,102.95,102.98
USDJPY,20160729,144300,102.99,103.02,102.98,103.00
USDJPY,20160729,144400,102.99,102.99,102.91,102.91
USDJPY,20160729,144500,102.92,102.93,102.88,102.89
USDJPY,20160729,144600,102.90,102.94,102.90,102.90
USDJPY,20160729,144700,102.89,102.90,102.87,102.87
USDJPY,20160729,144800,102.86,102.90,102.86,102.89
USDJPY,20160729,144900,102.88,102.92,102.88,102.90
USDJPY,20160729,145000,102.89,102.92,102.89,102.91
USDJPY,20160729,145100,102.90,102.90,102.85,102.86
USDJPY,20160729,145200,102.85,102.86,102.80,102.84
USDJPY,20160729,145300,102.85,102.87,102.83,102.83
USDJPY,20160729,145400,102.82,102.82,102.78,102.80
USDJPY,20160729,145500,102.81,102.83,102.78,102.80
USDJPY,20160729,145600,102.81,102.83,102.75,102.77
USDJPY,20160729,145700,102.76,102.81,102.73,102.81
USDJPY,20160729,145800,102.82,102.86,102.82,102.84
USDJPY,20160729,145900,102.85,102.87,102.84,102.84
USDJPY,20160729,150000,102.83,102.85,102.79,102.83
USDJPY,20160729,150100,102.84,102.84,102.76,102.78
USDJPY,20160729,150200,102.79,102.79,102.74,102.75
USDJPY,20160729,150300,102.74,102.81,102.69,102.79
USDJPY,20160729,150400,102.78,102.81,102.74,102.74
USDJPY,20160729,150500,102.73,102.78,102.63,102.69
USDJPY,20160729,150600,102.71,102.71,102.67,102.71
USDJPY,20160729,150700,102.72,102.74,102.68,102.74
USDJPY,20160729,150800,102.73,102.76,102.73,102.75
USDJPY,20160729,150900,102.76,102.79,102.73,102.79
USDJPY,20160729,151000,102.78,102.81,102.77,102.80
USDJPY,20160729,151100,102.81,102.81,102.76,102.76
USDJPY,20160729,151200,102.75,102.77,102.73,102.74
USDJPY,20160729,151300,102.73,102.75,102.71,102.73
USDJPY,20160729,151400,102.72,102.73,102.67,102.67
USDJPY,20160729,151500,102.68,102.71,102.64,102.65
USDJPY,20160729,151600,102.66,102.68,102.64,102.65
USDJPY,20160729,151700,102.66,102.69,102.65,102.69
USDJPY,20160729,151800,102.70,102.71,102.69,102.71
USDJPY,20160729,151900,102.72,102.72,102.66,102.67
USDJPY,20160729,152000,102.68,102.69,102.66,102.67
USDJPY,20160729,152100,102.66,102.68,102.62,102.68
USDJPY,20160729,152200,102.67,102.72,102.67,102.71
USDJPY,20160729,152300,102.70,102.71,102.70,102.71
USDJPY,20160729,152400,102.70,102.72,102.68,102.72
USDJPY,20160729,152500,102.73,102.75,102.73,102.74
USDJPY,20160729,152600,102.73,102.75,102.72,102.72
USDJPY,20160729,152700,102.73,102.76,102.73,102.76
USDJPY,20160729,152800,102.77,102.82,102.77,102.82
USDJPY,20160729,152900,102.81,102.89,102.80,102.88
USDJPY,20160729,153000,102.89,102.90,102.86,102.89
USDJPY,20160729,153100,102.88,102.89,102.82,102.84
USDJPY,20160729,153200,102.85,102.85,102.82,102.85
USDJPY,20160729,153300,102.84,102.88,102.84,102.88
USDJPY,20160729,153400,102.87,102.87,102.81,102.83
USDJPY,20160729,153500,102.84,102.90,102.84,102.90
USDJPY,20160729,153600,102.91,102.91,102.86,102.91
USDJPY,20160729,153700,102.90,102.96,102.90,102.96
USDJPY,20160729,153800,102.95,102.95,102.91,102.91
USDJPY,20160729,153900,102.92,102.92,102.86,102.89
USDJPY,20160729,154000,102.90,102.91,102.90,102.91
USDJPY,20160729,154100,102.91,102.95,102.91,102.94
USDJPY,20160729,154200,102.95,102.98,102.93,102.93
USDJPY,20160729,154300,102.94,103.01,102.94,102.99
USDJPY,20160729,154400,102.98,102.99,102.96,102.97
USDJPY,20160729,154500,102.96,102.98,102.94,102.98
USDJPY,20160729,154600,102.97,102.97,102.91,102.94
USDJPY,20160729,154700,102.93,102.95,102.88,102.88
USDJPY,20160729,154800,102.87,102.88,102.85,102.87
USDJPY,20160729,154900,102.88,102.92,102.88,102.90
USDJPY,20160729,155000,102.89,102.90,102.88,102.90
USDJPY,20160729,155100,102.89,102.90,102.83,102.84
USDJPY,20160729,155200,102.83,102.83,102.81,102.82
USDJPY,20160729,155300,102.81,102.82,102.81,102.82
USDJPY,20160729,155400,102.83,102.83,102.80,102.81
USDJPY,20160729,155500,102.80,102.82,102.79,102.81
USDJPY,20160729,155600,102.82,102.83,102.77,102.77
USDJPY,20160729,155700,102.76,102.78,102.75,102.75
USDJPY,20160729,155800,102.74,102.74,102.71,102.72
USDJPY,20160729,155900,102.71,102.73,102.70,102.72
USDJPY,20160729,160000,102.71,102.73,102.70,102.73
USDJPY,20160729,160100,102.72,102.74,102.69,102.70
USDJPY,20160729,160200,102.71,102.74,102.65,102.67
USDJPY,20160729,160300,102.68,102.69,102.58,102.59
USDJPY,20160729,160400,102.61,102.64,102.61,102.63
USDJPY,20160729,160500,102.62,102.62,102.60,102.62
USDJPY,20160729,160600,102.63,102.63,102.59,102.61
USDJPY,20160729,160700,102.62,102.64,102.60,102.60
USDJPY,20160729,160800,102.59,102.59,102.56,102.58
USDJPY,20160729,160900,102.59,102.63,102.59,102.63
USDJPY,20160729,161000,102.64,102.64,102.61,102.62
USDJPY,20160729,161100,102.61,102.66,102.61,102.65
USDJPY,20160729,161200,102.64,102.65,102.60,102.61
USDJPY,20160729,161300,102.62,102.64,102.62,102.64
USDJPY,20160729,161400,102.65,102.65,102.64,102.65
USDJPY,20160729,161500,102.66,102.67,102.65,102.66
USDJPY,20160729,161600,102.65,102.65,102.63,102.64
USDJPY,20160729,161700,102.63,102.63,102.57,102.57
USDJPY,20160729,161800,102.56,102.58,102.54,102.57
USDJPY,20160729,161900,102.58,102.58,102.57,102.57
USDJPY,20160729,162000,102.56,102.56,102.53,102.55
USDJPY,20160729,162100,102.54,102.55,102.54,102.54
USDJPY,20160729,162200,102.54,102.56,102.54,102.56
USDJPY,20160729,162300,102.57,102.58,102.55,102.58
USDJPY,20160729,162400,102.59,102.61,102.58,102.58
USDJPY,20160729,162500,102.58,102.59,102.58,102.58
USDJPY,20160729,162600,102.57,102.57,102.53,102.55
USDJPY,20160729,162700,102.54,102.55,102.54,102.55
USDJPY,20160729,162800,102.56,102.56,102.52,102.54
USDJPY,20160729,162900,102.55,102.61,102.55,102.61
USDJPY,20160729,163000,102.59,102.59,102.56,102.56
USDJPY,20160729,163100,102.57,102.57,102.54,102.54
USDJPY,20160729,163200,102.55,102.60,102.55,102.57
USDJPY,20160729,163300,102.56,102.57,102.55,102.56
USDJPY,20160729,163400,102.55,102.56,102.55,102.56
USDJPY,20160729,163500,102.57,102.57,102.56,102.56
USDJPY,20160729,163600,102.56,102.56,102.55,102.55
USDJPY,20160729,163700,102.55,102.59,102.55,102.59
USDJPY,20160729,163800,102.58,102.61,102.58,102.58
USDJPY,20160729,163900,102.57,102.58,102.55,102.56
USDJPY,20160729,164000,102.55,102.65,102.55,102.65
USDJPY,20160729,164100,102.64,102.68,102.64,102.64
USDJPY,20160729,164200,102.63,102.65,102.62,102.64
USDJPY,20160729,164300,102.65,102.69,102.64,102.69
USDJPY,20160729,164400,102.68,102.70,102.65,102.65
USDJPY,20160729,164500,102.64,102.65,102.63,102.64
USDJPY,20160729,164600,102.65,102.66,102.64,102.66
USDJPY,20160729,164700,102.65,102.68,102.65,102.67
USDJPY,20160729,164800,102.66,102.67,102.60,102.61
USDJPY,20160729,164900,102.62,102.64,102.62,102.64
USDJPY,20160729,165000,102.65,102.65,102.64,102.64
USDJPY,20160729,165100,102.63,102.64,102.62,102.64
USDJPY,20160729,165200,102.63,102.63,102.59,102.59
USDJPY,20160729,165300,102.58,102.62,102.58,102.59
USDJPY,20160729,165400,102.60,102.60,102.57,102.58
USDJPY,20160729,165500,102.57,102.57,102.55,102.57
USDJPY,20160729,165600,102.58,102.59,102.57,102.58
USDJPY,20160729,165700,102.58,102.58,102.51,102.51
USDJPY,20160729,165800,102.52,102.60,102.51,102.51
USDJPY,20160729,165900,102.50,102.51,102.47,102.47
USDJPY,20160729,170000,102.46,102.53,102.45,102.45
USDJPY,20160729,170100,102.46,102.49,102.38,102.38
USDJPY,20160729,170200,102.37,102.40,102.28,102.28
USDJPY,20160729,170300,102.27,102.36,102.27,102.33
USDJPY,20160729,170400,102.32,102.36,102.32,102.33
USDJPY,20160729,170500,102.32,102.35,102.32,102.34
USDJPY,20160729,170600,102.33,102.34,102.29,102.32
USDJPY,20160729,170700,102.33,102.41,102.33,102.40
USDJPY,20160729,170800,102.41,102.43,102.39,102.42
USDJPY,20160729,170900,102.41,102.41,102.36,102.36
USDJPY,20160729,171000,102.37,102.38,102.35,102.35
USDJPY,20160729,171100,102.34,102.34,102.29,102.29
USDJPY,20160729,171200,102.30,102.33,102.28,102.31
USDJPY,20160729,171300,102.30,102.30,102.26,102.29
USDJPY,20160729,171400,102.30,102.31,102.30,102.30
USDJPY,20160729,171500,102.31,102.34,102.30,102.31
USDJPY,20160729,171600,102.32,102.32,102.24,102.27
USDJPY,20160729,171700,102.28,102.30,102.27,102.30
USDJPY,20160729,171800,102.31,102.32,102.30,102.30
USDJPY,20160729,171900,102.29,102.30,102.27,102.30
USDJPY,20160729,172000,102.29,102.29,102.27,102.29
USDJPY,20160729,172100,102.28,102.32,102.28,102.30
USDJPY,20160729,172200,102.29,102.29,102.24,102.26
USDJPY,20160729,172300,102.27,102.29,102.26,102.28
USDJPY,20160729,172400,102.29,102.31,102.27,102.27
USDJPY,20160729,172500,102.28,102.32,102.28,102.32
USDJPY,20160729,172600,102.31,102.35,102.31,102.33
USDJPY,20160729,172700,102.32,102.35,102.32,102.33
USDJPY,20160729,172800,102.32,102.34,102.30,102.33
USDJPY,20160729,172900,102.32,102.33,102.27,102.30
USDJPY,20160729,173000,102.29,102.30,102.27,102.27
USDJPY,20160729,173100,102.28,102.28,102.25,102.27
USDJPY,20160729,173200,102.26,102.29,102.26,102.29
USDJPY,20160729,173300,102.30,102.32,102.28,102.32
USDJPY,20160729,173400,102.31,102.34,102.31,102.32
USDJPY,20160729,173500,102.33,102.34,102.32,102.33
USDJPY,20160729,173600,102.32,102.33,102.31,102.32
USDJPY,20160729,173700,102.33,102.33,102.31,102.32
USDJPY,20160729,173800,102.32,102.34,102.32,102.34
USDJPY,20160729,173900,102.35,102.36,102.33,102.33
USDJPY,20160729,174000,102.34,102.35,102.34,102.34
USDJPY,20160729,174100,102.33,102.35,102.33,102.35
USDJPY,20160729,174200,102.35,102.36,102.34,102.35
USDJPY,20160729,174300,102.36,102.36,102.30,102.30
USDJPY,20160729,174400,102.31,102.31,102.30,102.31
USDJPY,20160729,174500,102.31,102.33,102.30,102.32
USDJPY,20160729,174600,102.32,102.33,102.31,102.33
USDJPY,20160729,174700,102.33,102.33,102.32,102.32
USDJPY,20160729,174800,102.32,102.33,102.32,102.33
USDJPY,20160729,174900,102.33,102.37,102.33,102.37
USDJPY,20160729,175000,102.38,102.39,102.34,102.34
USDJPY,20160729,175100,102.35,102.36,102.34,102.35
USDJPY,20160729,175200,102.35,102.35,102.35,102.35
USDJPY,20160729,175300,102.34,102.36,102.34,102.34
USDJPY,20160729,175400,102.35,102.35,102.32,102.32
USDJPY,20160729,175500,102.33,102.33,102.31,102.33
USDJPY,20160729,175600,102.32,102.33,102.31,102.32
USDJPY,20160729,175700,102.31,102.32,102.31,102.32
USDJPY,20160729,175800,102.32,102.32,102.29,102.29
USDJPY,20160729,175900,102.30,102.30,102.29,102.29
USDJPY,20160729,180000,102.29,102.31,102.29,102.31
USDJPY,20160729,180100,102.31,102.31,102.30,102.30
USDJPY,20160729,180200,102.29,102.30,102.28,102.29
USDJPY,20160729,180300,102.28,102.28,102.26,102.27
USDJPY,20160729,180400,102.26,102.27,102.26,102.26
USDJPY,20160729,180500,102.25,102.28,102.25,102.28
USDJPY,20160729,180600,102.27,102.29,102.27,102.29
USDJPY,20160729,180700,102.29,102.29,102.28,102.28
USDJPY,20160729,180800,102.28,102.28,102.24,102.24
USDJPY,20160729,180900,102.25,102.25,102.24,102.24
USDJPY,20160729,181000,102.24,102.26,102.24,102.26
USDJPY,20160729,181100,102.26,102.26,102.25,102.25
USDJPY,20160729,181200,102.25,102.25,102.19,102.19
USDJPY,20160729,181300,102.19,102.21,102.19,102.19
USDJPY,20160729,181400,102.19,102.21,102.18,102.21
USDJPY,20160729,181500,102.20,102.20,102.16,102.16
USDJPY,20160729,181600,102.17,102.18,102.17,102.18
USDJPY,20160729,181700,102.17,102.17,102.13,102.14
USDJPY,20160729,181800,102.13,102.13,102.11,102.11
USDJPY,20160729,181900,102.12,102.14,102.12,102.13
USDJPY,20160729,182000,102.14,102.15,102.13,102.13
USDJPY,20160729,182100,102.14,102.16,102.14,102.16
USDJPY,20160729,182200,102.16,102.17,102.15,102.17
USDJPY,20160729,182300,102.17,102.19,102.16,102.19
USDJPY,20160729,182400,102.18,102.21,102.18,102.21
USDJPY,20160729,182500,102.22,102.22,102.21,102.21
USDJPY,20160729,182600,102.20,102.22,102.20,102.21
USDJPY,20160729,182700,102.20,102.21,102.19,102.21
USDJPY,20160729,182800,102.20,102.20,102.19,102.19
USDJPY,20160729,182900,102.18,102.18,102.16,102.17
USDJPY,20160729,183000,102.18,102.18,102.17,102.18
USDJPY,20160729,183100,102.19,102.21,102.19,102.21
USDJPY,20160729,183200,102.20,102.20,102.18,102.18
USDJPY,20160729,183300,102.18,102.21,102.18,102.21
USDJPY,20160729,183400,102.20,102.21,102.20,102.20
USDJPY,20160729,183500,102.19,102.20,102.18,102.20
USDJPY,20160729,183600,102.21,102.23,102.21,102.22
USDJPY,20160729,183700,102.22,102.22,102.22,102.22
USDJPY,20160729,183800,102.23,102.28,102.23,102.27
USDJPY,20160729,183900,102.27,102.27,102.25,102.25
USDJPY,20160729,184000,102.24,102.25,102.24,102.25
USDJPY,20160729,184100,102.25,102.26,102.25,102.25
USDJPY,20160729,184200,102.24,102.24,102.24,102.24
USDJPY,20160729,184300,102.24,102.25,102.23,102.25
USDJPY,20160729,184400,102.26,102.26,102.24,102.24
USDJPY,20160729,184500,102.24,102.25,102.24,102.25
USDJPY,20160729,184600,102.24,102.24,102.23,102.24
USDJPY,20160729,184700,102.23,102.24,102.23,102.23
USDJPY,20160729,184800,102.24,102.24,102.23,102.23
USDJPY,20160729,184900,102.23,102.24,102.23,102.24
USDJPY,20160729,185000,102.24,102.25,102.24,102.24
USDJPY,20160729,185100,102.23,102.24,102.22,102.23
USDJPY,20160729,185200,102.23,102.23,102.22,102.23
USDJPY,20160729,185300,102.23,102.25,102.23,102.24
USDJPY,20160729,185400,102.23,102.24,102.23,102.24
USDJPY,20160729,185500,102.24,102.28,102.24,102.27
USDJPY,20160729,185600,102.28,102.34,102.28,102.33
USDJPY,20160729,185700,102.32,102.33,102.31,102.33
USDJPY,20160729,185800,102.34,102.35,102.32,102.34
USDJPY,20160729,185900,102.33,102.34,102.32,102.32
USDJPY,20160729,190000,102.33,102.33,102.32,102.33
USDJPY,20160729,190100,102.32,102.32,102.31,102.31
USDJPY,20160729,190200,102.31,102.31,102.31,102.31
USDJPY,20160729,190300,102.31,102.32,102.31,102.32
USDJPY,20160729,190400,102.31,102.31,102.30,102.30
USDJPY,20160729,190500,102.29,102.30,102.28,102.29
USDJPY,20160729,190600,102.28,102.29,102.28,102.28
USDJPY,20160729,190700,102.28,102.28,102.28,102.28
USDJPY,20160729,190800,102.27,102.28,102.27,102.28
USDJPY,20160729,190900,102.27,102.28,102.27,102.27
USDJPY,20160729,191000,102.27,102.28,102.27,102.27
USDJPY,20160729,191100,102.28,102.28,102.28,102.28
USDJPY,20160729,191200,102.28,102.28,102.27,102.27
USDJPY,20160729,191300,102.28,102.28,102.26,102.26
USDJPY,20160729,191400,102.27,102.28,102.27,102.27
USDJPY,20160729,191500,102.28,102.28,102.25,102.25
USDJPY,20160729,191600,102.24,102.25,102.24,102.24
USDJPY,20160729,191700,102.24,102.25,102.23,102.24
USDJPY,20160729,191800,102.23,102.23,102.22,102.23
USDJPY,20160729,191900,102.23,102.23,102.19,102.21
USDJPY,20160729,192000,102.20,102.22,102.20,102.22
USDJPY,20160729,192100,102.22,102.22,102.22,102.22
USDJPY,20160729,192200,102.23,102.25,102.23,102.24
USDJPY,20160729,192300,102.24,102.25,102.24,102.25
USDJPY,20160729,192400,102.25,102.26,102.25,102.25
USDJPY,20160729,192500,102.25,102.26,102.25,102.25
USDJPY,20160729,192600,102.26,102.27,102.25,102.25
USDJPY,20160729,192700,102.25,102.25,102.24,102.24
USDJPY,20160729,192800,102.24,102.24,102.23,102.23
USDJPY,20160729,192900,102.23,102.23,102.23,102.23
USDJPY,20160729,193000,102.23,102.23,102.19,102.19
USDJPY,20160729,193100,102.20,102.20,102.20,102.20
USDJPY,20160729,193200,102.21,102.21,102.19,102.19
USDJPY,20160729,193300,102.18,102.21,102.18,102.21
USDJPY,20160729,193400,102.20,102.20,102.19,102.20
USDJPY,20160729,193500,102.19,102.19,102.17,102.17
USDJPY,20160729,193600,102.16,102.18,102.16,102.18
USDJPY,20160729,193700,102.17,102.18,102.17,102.17
USDJPY,20160729,193800,102.18,102.18,102.16,102.17
USDJPY,20160729,193900,102.16,102.16,102.14,102.16
USDJPY,20160729,194000,102.16,102.16,102.13,102.13
USDJPY,20160729,194100,102.13,102.13,102.13,102.13
USDJPY,20160729,194200,102.13,102.13,102.12,102.12
USDJPY,20160729,194300,102.12,102.12,102.09,102.09
USDJPY,20160729,194400,102.10,102.10,102.09,102.09
USDJPY,20160729,194500,102.10,102.13,102.10,102.11
USDJPY,20160729,194600,102.12,102.14,102.12,102.13
USDJPY,20160729,194700,102.14,102.14,102.07,102.07
USDJPY,20160729,194800,102.06,102.07,102.04,102.04
USDJPY,20160729,194900,102.04,102.06,102.04,102.05
USDJPY,20160729,195000,102.05,102.06,102.05,102.06
USDJPY,20160729,195100,102.06,102.06,102.05,102.05
USDJPY,20160729,195200,102.04,102.05,102.03,102.03
USDJPY,20160729,195300,102.03,102.05,102.03,102.05
USDJPY,20160729,195400,102.05,102.05,102.03,102.03
USDJPY,20160729,195500,102.02,102.03,102.02,102.03
USDJPY,20160729,195600,102.02,102.02,102.00,102.02
USDJPY,20160729,195700,102.02,102.02,102.01,102.02
USDJPY,20160729,195800,102.03,102.03,102.00,102.00
USDJPY,20160729,195900,102.01,102.02,102.01,102.01
USDJPY,20160729,200000,102.02,102.04,102.01,102.03
USDJPY,20160729,200100,102.04,102.11,102.03,102.10
USDJPY,20160729,200200,102.09,102.09,102.07,102.07
USDJPY,20160729,200300,102.06,102.07,102.05,102.05
USDJPY,20160729,200400,102.06,102.08,102.06,102.08
USDJPY,20160729,200500,102.07,102.08,102.05,102.05
USDJPY,20160729,200600,102.06,102.06,102.04,102.04
USDJPY,20160729,200700,102.05,102.05,102.05,102.05
USDJPY,20160729,200800,102.05,102.05,102.03,102.04
USDJPY,20160729,200900,102.05,102.05,102.04,102.04
USDJPY,20160729,201000,102.03,102.04,102.03,102.03
USDJPY,20160729,201100,102.02,102.02,102.02,102.02
USDJPY,20160729,201200,102.02,102.02,101.99,101.99
USDJPY,20160729,201300,102.00,102.00,102.00,102.00
USDJPY,20160729,201400,102.00,102.00,101.99,101.99
USDJPY,20160729,201500,102.00,102.00,102.00,102.00
USDJPY,20160729,201600,102.00,102.00,102.00,102.00
USDJPY,20160729,201700,102.00,102.00,101.99,101.99
USDJPY,20160729,201800,101.99,102.00,101.99,102.00
USDJPY,20160729,201900,101.99,102.00,101.97,102.00
USDJPY,20160729,202000,102.01,102.02,102.00,102.00
USDJPY,20160729,202100,101.99,101.99,101.97,101.98
USDJPY,20160729,202200,101.98,102.00,101.98,102.00
USDJPY,20160729,202300,102.01,102.03,102.00,102.03
USDJPY,20160729,202400,102.03,102.03,102.03,102.03
USDJPY,20160729,202500,102.03,102.04,102.03,102.04
USDJPY,20160729,202600,102.04,102.04,102.03,102.03
USDJPY,20160729,202700,102.03,102.04,102.03,102.04
USDJPY,20160729,202800,102.03,102.03,102.03,102.03
USDJPY,20160729,202900,102.03,102.03,102.02,102.03
USDJPY,20160729,203000,102.02,102.03,102.02,102.03
USDJPY,20160729,203100,102.03,102.03,102.03,102.03
USDJPY,20160729,203200,102.03,102.03,102.03,102.03
USDJPY,20160729,203300,102.03,102.03,101.99,101.99
USDJPY,20160729,203400,102.00,102.01,101.99,102.01
USDJPY,20160729,203500,102.01,102.01,101.98,101.98
USDJPY,20160729,203600,101.98,101.98,101.96,101.96
USDJPY,20160729,203700,101.95,101.98,101.95,101.98
USDJPY,20160729,203800,101.99,102.00,101.99,102.00
USDJPY,20160729,203900,101.99,102.00,101.96,102.00
USDJPY,20160729,204000,102.01,102.01,102.00,102.00
USDJPY,20160729,204100,102.01,102.01,102.00,102.00
USDJPY,20160729,204200,102.01,102.02,102.00,102.02
USDJPY,20160729,204300,102.02,102.02,101.98,101.98
USDJPY,20160729,204400,101.97,101.98,101.97,101.98
USDJPY,20160729,204500,101.98,102.00,101.98,102.00
USDJPY,20160729,204600,102.01,102.02,102.00,102.00
USDJPY,20160729,204700,102.00,102.01,102.00,102.01
USDJPY,20160729,204800,102.00,102.01,102.00,102.00
USDJPY,20160729,204900,102.01,102.05,102.01,102.05
USDJPY,20160729,205000,102.06,102.07,102.05,102.05
USDJPY,20160729,205100,102.05,102.05,102.04,102.05
USDJPY,20160729,205200,102.04,102.10,102.04,102.07
USDJPY,20160729,205300,102.08,102.08,102.07,102.08
USDJPY,20160729,205400,102.08,102.09,102.08,102.08
USDJPY,20160729,205500,102.08,102.08,102.08,102.08
USDJPY,20160729,205600,102.09,102.09,102.08,102.08
USDJPY,20160729,205700,102.08,102.08,102.07,102.07
USDJPY,20160729,205800,102.07,102.07,102.06,102.07
USDJPY,20160729,205900,102.06,102.06,102.04,102.06
USDJPY,20160729,210000,102.05,102.05,101.98,101.98
USDJPY,20160729,210100,101.99,102.01,101.99,102.00
USDJPY,20160729,210200,102.00,102.02,102.00,102.01
USDJPY,20160729,210300,102.02,102.03,102.02,102.03
USDJPY,20160729,210400,102.02,102.02,102.02,102.02
USDJPY,20160729,210500,102.01,102.02,102.00,102.02
USDJPY,20160729,210600,102.02,102.02,102.01,102.01
USDJPY,20160729,210700,102.01,102.01,102.00,102.00
USDJPY,20160729,210800,102.00,102.01,102.00,102.01
USDJPY,20160729,210900,102.01,102.01,102.00,102.01
USDJPY,20160729,211000,102.01,102.03,102.01,102.03
USDJPY,20160729,211100,102.03,102.04,102.02,102.04
USDJPY,20160729,211200,102.03,102.04,102.03,102.04
USDJPY,20160729,211300,102.03,102.03,102.01,102.02
USDJPY,20160729,211400,102.02,102.03,102.02,102.03
USDJPY,20160729,211500,102.02,102.02,102.01,102.02
USDJPY,20160729,211600,102.03,102.03,102.02,102.03
USDJPY,20160729,211700,102.02,102.02,102.02,102.02
USDJPY,20160729,211800,102.02,102.03,102.02,102.03
USDJPY,20160729,211900,102.02,102.03,102.02,102.02
USDJPY,20160729,212000,102.02,102.02,102.01,102.02
USDJPY,20160729,212100,102.03,102.06,102.03,102.06
USDJPY,20160729,212200,102.07,102.07,102.06,102.06
USDJPY,20160729,212300,102.06,102.06,102.06,102.06
USDJPY,20160729,212400,102.06,102.06,102.05,102.05
USDJPY,20160729,212500,102.05,102.05,102.02,102.02
USDJPY,20160729,212600,102.01,102.03,102.01,102.03
USDJPY,20160729,212700,102.03,102.04,102.03,102.04
USDJPY,20160729,212800,102.04,102.04,102.02,102.03
USDJPY,20160729,212900,102.02,102.02,102.01,102.01
USDJPY,20160729,213000,102.01,102.02,102.01,102.02
USDJPY,20160729,213100,102.03,102.05,102.03,102.04
USDJPY,20160729,213200,102.05,102.06,102.05,102.05
USDJPY,20160729,213300,102.06,102.08,102.06,102.08
USDJPY,20160729,213400,102.09,102.09,102.06,102.07
USDJPY,20160729,213500,102.06,102.06,102.06,102.06
USDJPY,20160729,213600,102.07,102.07,102.06,102.07
USDJPY,20160729,213700,102.07,102.07,102.05,102.05
USDJPY,20160729,213800,102.06,102.07,102.05,102.05
USDJPY,20160729,213900,102.05,102.05,102.03,102.03
USDJPY,20160729,214000,102.04,102.06,102.04,102.06
USDJPY,20160729,214100,102.05,102.07,102.05,102.07
USDJPY,20160729,214200,102.06,102.06,102.01,102.02
USDJPY,20160729,214300,102.02,102.03,102.02,102.03
USDJPY,20160729,214400,102.02,102.02,102.01,102.02
USDJPY,20160729,214500,102.02,102.02,102.02,102.02
USDJPY,20160729,214600,102.02,102.04,102.01,102.02
USDJPY,20160729,214700,102.03,102.03,102.03,102.03
USDJPY,20160729,214800,102.03,102.03,102.02,102.02
USDJPY,20160729,214900,102.03,102.03,102.02,102.02
USDJPY,20160729,215000,102.02,102.02,102.01,102.01
USDJPY,20160729,215100,102.01,102.02,102.01,102.02
USDJPY,20160729,215200,102.01,102.01,101.99,101.99
USDJPY,20160729,215300,102.00,102.00,101.99,102.00
USDJPY,20160729,215400,102.00,102.00,102.00,102.00
USDJPY,20160729,215500,102.01,102.01,101.99,101.99
USDJPY,20160729,215600,101.99,101.99,101.98,101.98
USDJPY,20160729,215700,101.98,102.00,101.98,102.00
USDJPY,20160729,215800,102.00,102.00,101.98,101.98
USDJPY,20160729,215900,101.99,102.01,101.98,102.01
USDJPY,20160729,220000,102.02,102.02,102.01,102.02
USDJPY,20160729,220100,102.03,102.03,102.02,102.03
USDJPY,20160729,220200,102.03,102.04,102.03,102.03
USDJPY,20160729,220300,102.04,102.04,102.04,102.04
USDJPY,20160729,220400,102.04,102.06,102.04,102.04
USDJPY,20160729,220500,102.04,102.04,102.03,102.03
USDJPY,20160729,220600,102.02,102.04,102.02,102.04
USDJPY,20160729,220700,102.05,102.06,102.05,102.06
USDJPY,20160729,220800,102.06,102.08,102.06,102.08
USDJPY,20160729,220900,102.07,102.08,102.07,102.07
USDJPY,20160729,221000,102.07,102.07,102.07,102.07
USDJPY,20160729,221100,102.07,102.07,102.06,102.07
USDJPY,20160729,221200,102.07,102.07,102.07,102.07
USDJPY,20160729,221300,102.07,102.07,102.07,102.07
USDJPY,20160729,221400,102.07,102.09,102.06,102.09
USDJPY,20160729,221500,102.08,102.13,102.08,102.13
USDJPY,20160729,221600,102.14,102.17,102.14,102.17
USDJPY,20160729,221700,102.18,102.18,102.16,102.16
USDJPY,20160729,221800,102.17,102.17,102.17,102.17
USDJPY,20160729,221900,102.17,102.17,102.16,102.16
USDJPY,20160729,222000,102.15,102.15,102.10,102.10
USDJPY,20160729,222100,102.09,102.10,102.09,102.10
USDJPY,20160729,222200,102.10,102.11,102.10,102.10
USDJPY,20160729,222300,102.10,102.10,102.10,102.10
USDJPY,20160729,222400,102.10,102.10,102.10,102.10
USDJPY,20160729,222500,102.10,102.13,102.10,102.13
USDJPY,20160729,222600,102.12,102.13,102.12,102.13
USDJPY,20160729,222700,102.14,102.16,102.14,102.16
USDJPY,20160729,222800,102.16,102.17,102.16,102.16
USDJPY,20160729,222900,102.15,102.15,102.13,102.13
USDJPY,20160729,223000,102.13,102.13,102.12,102.12
USDJPY,20160729,223100,102.12,102.12,102.11,102.11
USDJPY,20160729,223200,102.11,102.12,102.11,102.12
USDJPY,20160729,223300,102.11,102.12,102.11,102.11
USDJPY,20160729,223400,102.10,102.10,102.07,102.07
USDJPY,20160729,223500,102.07,102.07,102.03,102.03
USDJPY,20160729,223600,102.02,102.05,102.02,102.05
USDJPY,20160729,223700,102.05,102.05,102.05,102.05
USDJPY,20160729,223800,102.06,102.06,102.06,102.06
USDJPY,20160729,223900,102.06,102.06,102.06,102.06
USDJPY,20160729,224000,102.06,102.06,102.06,102.06
USDJPY,20160729,224100,102.06,102.09,102.06,102.08
USDJPY,20160729,224200,102.08,102.08,102.07,102.07
USDJPY,20160729,224300,102.07,102.07,102.07,102.07
USDJPY,20160729,224400,102.07,102.08,102.07,102.08
USDJPY,20160729,224500,102.08,102.09,102.07,102.07
USDJPY,20160729,224600,102.08,102.08,102.07,102.07
USDJPY,20160729,224700,102.07,102.07,102.07,102.07
USDJPY,20160729,224800,102.07,102.07,102.07,102.07
USDJPY,20160729,224900,102.06,102.06,102.06,102.06
USDJPY,20160729,225000,102.07,102.07,102.07,102.07
USDJPY,20160729,225100,102.07,102.08,102.07,102.08
USDJPY,20160729,225200,102.08,102.08,102.05,102.06
USDJPY,20160729,225300,102.05,102.05,102.05,102.05
USDJPY,20160729,225400,102.04,102.06,102.04,102.05
USDJPY,20160729,225500,102.06,102.06,102.05,102.05
USDJPY,20160729,225600,102.05,102.06,102.05,102.06
USDJPY,20160729,225700,102.05,102.05,102.04,102.04
USDJPY,20160729,225800,102.04,102.04,102.03,102.04
USDJPY,20160729,225900,102.03,102.07,102.02,102.05
USDJPY,20160731,230100,102.30,102.30,102.25,102.26
USDJPY,20160731,230200,102.26,102.27,102.25,102.25
USDJPY,20160731,230300,102.25,102.25,102.25,102.25
USDJPY,20160731,230400,102.25,102.25,102.23,102.24
USDJPY,20160731,230500,102.24,102.24,102.22,102.22
USDJPY,20160731,230600,102.23,102.25,102.23,102.24
USDJPY,20160731,230700,102.24,102.25,102.24,102.25
USDJPY,20160731,230800,102.25,102.26,102.24,102.25
USDJPY,20160731,230900,102.25,102.26,102.25,102.25
USDJPY,20160731,231000,102.26,102.26,102.25,102.25
USDJPY,20160731,231100,102.25,102.26,102.24,102.24
USDJPY,20160731,231200,102.18,102.20,102.11,102.11
USDJPY,20160731,231300,102.12,102.12,102.07,102.08
USDJPY,20160731,231400,102.08,102.08,102.05,102.05
USDJPY,20160731,231500,102.04,102.04,102.03,102.03
USDJPY,20160731,231600,102.02,102.03,102.02,102.02
USDJPY,20160731,231700,102.03,102.04,102.02,102.04
USDJPY,20160731,231800,102.05,102.06,102.05,102.06
USDJPY,20160731,231900,102.05,102.06,102.05,102.05
USDJPY,20160731,232000,102.05,102.05,102.04,102.04
USDJPY,20160731,232100,102.04,102.05,102.04,102.04
USDJPY,20160731,232200,102.03,102.03,102.01,102.01
USDJPY,20160731,232300,102.02,102.02,102.01,102.01
USDJPY,20160731,232400,102.01,102.01,102.01,102.01
USDJPY,20160731,232500,102.01,102.02,102.01,102.01
USDJPY,20160731,232600,102.02,102.02,102.01,102.01
USDJPY,20160731,232700,102.01,102.03,102.00,102.03
USDJPY,20160731,232800,102.03,102.03,102.02,102.03
USDJPY,20160731,232900,102.04,102.04,102.04,102.04
USDJPY,20160731,233000,102.04,102.05,102.04,102.05
USDJPY,20160731,233100,102.06,102.11,102.06,102.10
USDJPY,20160731,233200,102.10,102.10,102.10,102.10
USDJPY,20160731,233300,102.10,102.10,102.08,102.08
USDJPY,20160731,233400,102.07,102.08,102.07,102.08
USDJPY,20160731,233500,102.07,102.07,102.07,102.07
USDJPY,20160731,233600,102.07,102.07,102.07,102.07
USDJPY,20160731,233700,102.07,102.07,102.07,102.07
USDJPY,20160731,233800,102.07,102.07,102.07,102.07
USDJPY,20160731,233900,102.07,102.07,102.07,102.07
USDJPY,20160731,234000,102.07,102.08,102.07,102.08
USDJPY,20160731,234100,102.07,102.08,102.07,102.08
USDJPY,20160731,234200,102.09,102.09,102.09,102.09
USDJPY,20160731,234300,102.09,102.09,102.09,102.09
USDJPY,20160731,234400,102.09,102.09,102.07,102.07
USDJPY,20160731,234500,102.08,102.09,102.08,102.09
USDJPY,20160731,234600,102.08,102.14,102.07,102.12
USDJPY,20160731,234700,102.12,102.14,102.12,102.13
USDJPY,20160731,234800,102.13,102.16,102.13,102.15
USDJPY,20160731,234900,102.16,102.20,102.16,102.20
USDJPY,20160731,235000,102.19,102.20,102.18,102.18
USDJPY,20160731,235100,102.18,102.18,102.17,102.18
USDJPY,20160731,235200,102.17,102.18,102.16,102.16
USDJPY,20160731,235300,102.16,102.16,102.10,102.12
USDJPY,20160731,235400,102.13,102.15,102.13,102.15
USDJPY,20160731,235500,102.15,102.15,102.10,102.10
USDJPY,20160731,235600,102.09,102.13,102.09,102.12
USDJPY,20160731,235700,102.12,102.13,102.12,102.13
USDJPY,20160731,235800,102.13,102.17,102.13,102.17
USDJPY,20160731,235900,102.17,102.17,102.11,102.15
USDJPY,20160801,000000,102.16,102.18,102.14,102.16
USDJPY,20160801,000100,102.17,102.18,102.15,102.17
USDJPY,20160801,000200,102.16,102.18,102.16,102.17
USDJPY,20160801,000300,102.17,102.18,102.16,102.18
USDJPY,20160801,000400,102.17,102.18,102.17,102.17
USDJPY,20160801,000500,102.17,102.17,102.16,102.16
USDJPY,20160801,000600,102.17,102.18,102.17,102.18
USDJPY,20160801,000700,102.19,102.19,102.18,102.18
USDJPY,20160801,000800,102.17,102.19,102.16,102.18
USDJPY,20160801,000900,102.18,102.18,102.16,102.18
USDJPY,20160801,001000,102.18,102.18,102.18,102.18
USDJPY,20160801,001100,102.18,102.23,102.18,102.23
USDJPY,20160801,001200,102.24,102.29,102.22,102.25
USDJPY,20160801,001300,102.26,102.29,102.26,102.29
USDJPY,20160801,001400,102.30,102.35,102.30,102.34
USDJPY,20160801,001500,102.29,102.31,102.26,102.31
USDJPY,20160801,001600,102.32,102.32,102.31,102.32
USDJPY,20160801,001700,102.33,102.33,102.31,102.31
USDJPY,20160801,001800,102.30,102.30,102.27,102.27
USDJPY,20160801,001900,102.27,102.36,102.27,102.36
USDJPY,20160801,002000,102.35,102.35,102.32,102.33
USDJPY,20160801,002100,102.33,102.38,102.33,102.37
USDJPY,20160801,002200,102.36,102.37,102.35,102.37
USDJPY,20160801,002300,102.38,102.48,102.38,102.45
USDJPY,20160801,002400,102.44,102.47,102.44,102.45
USDJPY,20160801,002500,102.46,102.47,102.44,102.45
USDJPY,20160801,002600,102.44,102.44,102.42,102.44
USDJPY,20160801,002700,102.46,102.46,102.43,102.45
USDJPY,20160801,002800,102.44,102.46,102.44,102.45
USDJPY,20160801,002900,102.46,102.46,102.42,102.42
USDJPY,20160801,003000,102.41,102.41,102.39,102.40
USDJPY,20160801,003100,102.39,102.41,102.38,102.38
USDJPY,20160801,003200,102.38,102.39,102.35,102.38
USDJPY,20160801,003300,102.37,102.37,102.34,102.35
USDJPY,20160801,003400,102.36,102.38,102.36,102.38
USDJPY,20160801,003500,102.38,102.38,102.38,102.38
USDJPY,20160801,003600,102.39,102.43,102.39,102.43
USDJPY,20160801,003700,102.42,102.45,102.42,102.45
USDJPY,20160801,003800,102.44,102.46,102.44,102.45
USDJPY,20160801,003900,102.45,102.45,102.42,102.42
USDJPY,20160801,004000,102.43,102.44,102.42,102.42
USDJPY,20160801,004100,102.43,102.46,102.43,102.44
USDJPY,20160801,004200,102.43,102.43,102.41,102.41
USDJPY,20160801,004300,102.41,102.42,102.41,102.41
USDJPY,20160801,004400,102.40,102.40,102.37,102.37
USDJPY,20160801,004500,102.36,102.36,102.33,102.33
USDJPY,20160801,004600,102.33,102.37,102.33,102.37
USDJPY,20160801,004700,102.37,102.38,102.37,102.38
USDJPY,20160801,004800,102.37,102.37,102.35,102.36
USDJPY,20160801,004900,102.35,102.36,102.34,102.34
USDJPY,20160801,005000,102.33,102.35,102.33,102.35
USDJPY,20160801,005100,102.35,102.37,102.34,102.37
USDJPY,20160801,005200,102.38,102.41,102.36,102.37
USDJPY,20160801,005300,102.36,102.39,102.36,102.39
USDJPY,20160801,005400,102.38,102.38,102.38,102.38
USDJPY,20160801,005500,102.37,102.38,102.37,102.38
USDJPY,20160801,005600,102.37,102.41,102.37,102.41
USDJPY,20160801,005700,102.42,102.48,102.42,102.48
USDJPY,20160801,005800,102.49,102.53,102.48,102.49
USDJPY,20160801,005900,102.48,102.48,102.46,102.46
USDJPY,20160801,010000,102.47,102.47,102.44,102.46
USDJPY,20160801,010100,102.45,102.45,102.39,102.40
USDJPY,20160801,010200,102.39,102.43,102.37,102.37
USDJPY,20160801,010300,102.36,102.36,102.34,102.35
USDJPY,20160801,010400,102.35,102.42,102.35,102.35
USDJPY,20160801,010500,102.34,102.35,102.31,102.35
USDJPY,20160801,010600,102.36,102.36,102.35,102.36
USDJPY,20160801,010700,102.35,102.38,102.35,102.37
USDJPY,20160801,010800,102.38,102.38,102.32,102.33
USDJPY,20160801,010900,102.33,102.33,102.30,102.30
USDJPY,20160801,011000,102.29,102.31,102.28,102.31
USDJPY,20160801,011100,102.32,102.33,102.30,102.33
USDJPY,20160801,011200,102.32,102.32,102.29,102.30
USDJPY,20160801,011300,102.30,102.30,102.30,102.30
USDJPY,20160801,011400,102.31,102.34,102.31,102.34
USDJPY,20160801,011500,102.35,102.35,102.30,102.30
USDJPY,20160801,011600,102.31,102.37,102.31,102.35
USDJPY,20160801,011700,102.34,102.34,102.30,102.31
USDJPY,20160801,011800,102.30,102.30,102.29,102.30
USDJPY,20160801,011900,102.30,102.30,102.30,102.30
USDJPY,20160801,012000,102.30,102.30,102.26,102.26
USDJPY,20160801,012100,102.27,102.31,102.27,102.28
USDJPY,20160801,012200,102.28,102.30,102.28,102.30
USDJPY,20160801,012300,102.31,102.31,102.28,102.29
USDJPY,20160801,012400,102.29,102.29,102.29,102.29
USDJPY,20160801,012500,102.28,102.29,102.28,102.29
USDJPY,20160801,012600,102.30,102.33,102.30,102.30
USDJPY,20160801,012700,102.31,102.31,102.30,102.30
USDJPY,20160801,012800,102.30,102.30,102.29,102.30
USDJPY,20160801,012900,102.30,102.30,102.30,102.30
USDJPY,20160801,013000,102.31,102.34,102.31,102.34
USDJPY,20160801,013100,102.33,102.33,102.31,102.32
USDJPY,20160801,013200,102.32,102.36,102.32,102.36
USDJPY,20160801,013300,102.37,102.38,102.37,102.37
USDJPY,20160801,013400,102.36,102.36,102.32,102.32
USDJPY,20160801,013500,102.32,102.32,102.29,102.30
USDJPY,20160801,013600,102.29,102.33,102.29,102.33
USDJPY,20160801,013700,102.34,102.37,102.33,102.33
USDJPY,20160801,013800,102.32,102.36,102.32,102.34
USDJPY,20160801,013900,102.35,102.36,102.35,102.35
USDJPY,20160801,014000,102.35,102.35,102.34,102.34
USDJPY,20160801,014100,102.35,102.36,102.35,102.36
USDJPY,20160801,014200,102.35,102.35,102.35,102.35
USDJPY,20160801,014300,102.35,102.35,102.34,102.34
USDJPY,20160801,014400,102.33,102.33,102.33,102.33
USDJPY,20160801,014500,102.33,102.36,102.33,102.35
USDJPY,20160801,014600,102.34,102.36,102.34,102.35
USDJPY,20160801,014700,102.34,102.35,102.34,102.35
USDJPY,20160801,014800,102.34,102.34,102.34,102.34
USDJPY,20160801,014900,102.34,102.36,102.34,102.36
USDJPY,20160801,015000,102.35,102.36,102.34,102.35
USDJPY,20160801,015100,102.35,102.36,102.35,102.36
USDJPY,20160801,015200,102.36,102.36,102.36,102.36
USDJPY,20160801,015300,102.35,102.38,102.35,102.38
USDJPY,20160801,015400,102.39,102.40,102.37,102.40
USDJPY,20160801,015500,102.40,102.40,102.35,102.35
USDJPY,20160801,015600,102.34,102.35,102.34,102.34
USDJPY,20160801,015700,102.34,102.34,102.34,102.34
USDJPY,20160801,015800,102.34,102.34,102.31,102.31
USDJPY,20160801,015900,102.31,102.32,102.31,102.32
USDJPY,20160801,020000,102.32,102.32,102.31,102.32
USDJPY,20160801,020100,102.33,102.35,102.32,102.35
USDJPY,20160801,020200,102.36,102.37,102.31,102.32
USDJPY,20160801,020300,102.31,102.34,102.29,102.34
USDJPY,20160801,020400,102.35,102.39,102.35,102.36
USDJPY,20160801,020500,102.35,102.36,102.35,102.35
USDJPY,20160801,020600,102.34,102.34,102.33,102.33
USDJPY,20160801,020700,102.34,102.37,102.34,102.35
USDJPY,20160801,020800,102.34,102.36,102.34,102.36
USDJPY,20160801,020900,102.35,102.35,102.35,102.35
USDJPY,20160801,021000,102.35,102.35,102.35,102.35
USDJPY,20160801,021100,102.35,102.35,102.33,102.34
USDJPY,20160801,021200,102.33,102.35,102.33,102.34
USDJPY,20160801,021300,102.35,102.36,102.35,102.36
USDJPY,20160801,021400,102.36,102.39,102.35,102.38
USDJPY,20160801,021500,102.37,102.38,102.37,102.38
USDJPY,20160801,021600,102.37,102.44,102.37,102.41
USDJPY,20160801,021700,102.40,102.41,102.40,102.40
USDJPY,20160801,021800,102.40,102.44,102.40,102.44
USDJPY,20160801,021900,102.43,102.44,102.41,102.42
USDJPY,20160801,022000,102.41,102.43,102.39,102.43
USDJPY,20160801,022100,102.43,102.44,102.42,102.42
USDJPY,20160801,022200,102.43,102.44,102.43,102.44
USDJPY,20160801,022300,102.45,102.47,102.45,102.46
USDJPY,20160801,022400,102.45,102.47,102.45,102.46
USDJPY,20160801,022500,102.45,102.45,102.43,102.45
USDJPY,20160801,022600,102.44,102.44,102.40,102.41
USDJPY,20160801,022700,102.42,102.43,102.41,102.43
USDJPY,20160801,022800,102.44,102.44,102.40,102.42
USDJPY,20160801,022900,102.43,102.43,102.41,102.42
USDJPY,20160801,023000,102.43,102.44,102.43,102.44
USDJPY,20160801,023100,102.43,102.44,102.43,102.43
USDJPY,20160801,023200,102.44,102.45,102.43,102.43
USDJPY,20160801,023300,102.44,102.45,102.44,102.45
USDJPY,20160801,023400,102.45,102.45,102.45,102.45
USDJPY,20160801,023500,102.45,102.45,102.45,102.45
USDJPY,20160801,023600,102.44,102.44,102.43,102.44
USDJPY,20160801,023700,102.43,102.46,102.43,102.45
USDJPY,20160801,023800,102.46,102.46,102.45,102.46
USDJPY,20160801,023900,102.45,102.47,102.45,102.46
USDJPY,20160801,024000,102.46,102.50,102.46,102.47
USDJPY,20160801,024100,102.46,102.50,102.46,102.50
USDJPY,20160801,024200,102.49,102.50,102.47,102.47
USDJPY,20160801,024300,102.48,102.49,102.47,102.49
USDJPY,20160801,024400,102.48,102.48,102.42,102.46
USDJPY,20160801,024500,102.45,102.46,102.44,102.46
USDJPY,20160801,024600,102.46,102.46,102.44,102.44
USDJPY,20160801,024700,102.44,102.45,102.42,102.42
USDJPY,20160801,024800,102.41,102.47,102.41,102.45
USDJPY,20160801,024900,102.44,102.45,102.43,102.44
USDJPY,20160801,025000,102.45,102.48,102.44,102.47
USDJPY,20160801,025100,102.46,102.46,102.44,102.44
USDJPY,20160801,025200,102.45,102.46,102.45,102.45
USDJPY,20160801,025300,102.44,102.44,102.41,102.42
USDJPY,20160801,025400,102.41,102.45,102.41,102.44
USDJPY,20160801,025500,102.45,102.45,102.39,102.39
USDJPY,20160801,025600,102.38,102.40,102.37,102.38
USDJPY,20160801,025700,102.39,102.44,102.38,102.39
USDJPY,20160801,025800,102.40,102.41,102.36,102.37
USDJPY,20160801,025900,102.36,102.37,102.33,102.34
USDJPY,20160801,030000,102.33,102.36,102.33,102.34
USDJPY,20160801,030100,102.35,102.37,102.33,102.33
USDJPY,20160801,030200,102.34,102.35,102.33,102.33
USDJPY,20160801,030300,102.34,102.34,102.31,102.31
USDJPY,20160801,030400,102.32,102.32,102.29,102.29
USDJPY,20160801,030500,102.28,102.31,102.28,102.30
USDJPY,20160801,030600,102.31,102.32,102.31,102.31
USDJPY,20160801,030700,102.31,102.33,102.31,102.33
USDJPY,20160801,030800,102.32,102.34,102.32,102.33
USDJPY,20160801,030900,102.32,102.36,102.32,102.36
USDJPY,20160801,031000,102.35,102.36,102.33,102.33
USDJPY,20160801,031100,102.34,102.35,102.32,102.34
USDJPY,20160801,031200,102.35,102.36,102.35,102.35
USDJPY,20160801,031300,102.35,102.35,102.31,102.31
USDJPY,20160801,031400,102.32,102.34,102.32,102.33
USDJPY,20160801,031500,102.34,102.35,102.33,102.35
USDJPY,20160801,031600,102.36,102.43,102.36,102.40
USDJPY,20160801,031700,102.39,102.43,102.39,102.43
USDJPY,20160801,031800,102.44,102.48,102.44,102.47
USDJPY,20160801,031900,102.46,102.49,102.45,102.49
USDJPY,20160801,032000,102.50,102.50,102.47,102.49
USDJPY,20160801,032100,102.48,102.50,102.47,102.50
USDJPY,20160801,032200,102.49,102.50,102.47,102.47
USDJPY,20160801,032300,102.48,102.48,102.46,102.47
USDJPY,20160801,032400,102.46,102.47,102.44,102.45
USDJPY,20160801,032500,102.44,102.47,102.44,102.47
USDJPY,20160801,032600,102.46,102.47,102.45,102.46
USDJPY,20160801,032700,102.47,102.50,102.47,102.50
USDJPY,20160801,032800,102.51,102.55,102.51,102.55
USDJPY,20160801,032900,102.56,102.61,102.56,102.57
USDJPY,20160801,033000,102.58,102.59,102.57,102.58
USDJPY,20160801,033100,102.59,102.60,102.55,102.56
USDJPY,20160801,033200,102.55,102.55,102.54,102.55
USDJPY,20160801,033300,102.55,102.56,102.55,102.56
USDJPY,20160801,033400,102.56,102.56,102.55,102.55
USDJPY,20160801,033500,102.56,102.56,102.53,102.55
USDJPY,20160801,033600,102.56,102.57,102.56,102.56
USDJPY,20160801,033700,102.55,102.55,102.53,102.55
USDJPY,20160801,033800,102.54,102.55,102.53,102.53
USDJPY,20160801,033900,102.53,102.54,102.53,102.54
USDJPY,20160801,034000,102.54,102.55,102.54,102.55
USDJPY,20160801,034100,102.55,102.61,102.55,102.58
USDJPY,20160801,034200,102.57,102.60,102.56,102.57
USDJPY,20160801,034300,102.58,102.59,102.56,102.57
USDJPY,20160801,034400,102.56,102.56,102.53,102.54
USDJPY,20160801,034500,102.53,102.53,102.51,102.52
USDJPY,20160801,034600,102.54,102.57,102.46,102.49
USDJPY,20160801,034700,102.48,102.50,102.47,102.50
USDJPY,20160801,034800,102.50,102.51,102.49,102.51
USDJPY,20160801,034900,102.50,102.51,102.50,102.51
USDJPY,20160801,035000,102.51,102.52,102.49,102.49
USDJPY,20160801,035100,102.50,102.50,102.49,102.49
USDJPY,20160801,035200,102.49,102.49,102.47,102.48
USDJPY,20160801,035300,102.47,102.52,102.47,102.49
USDJPY,20160801,035400,102.50,102.50,102.47,102.48
USDJPY,20160801,035500,102.49,102.49,102.47,102.48
USDJPY,20160801,035600,102.49,102.52,102.49,102.50
USDJPY,20160801,035700,102.49,102.50,102.49,102.50
USDJPY,20160801,035800,102.50,102.50,102.49,102.50
USDJPY,20160801,035900,102.50,102.50,102.49,102.49
USDJPY,20160801,040000,102.49,102.54,102.48,102.53
USDJPY,20160801,040100,102.52,102.52,102.51,102.51
USDJPY,20160801,040200,102.52,102.54,102.52,102.53
USDJPY,20160801,040300,102.54,102.60,102.54,102.60
USDJPY,20160801,040400,102.59,102.59,102.56,102.57
USDJPY,20160801,040500,102.58,102.58,102.56,102.56
USDJPY,20160801,040600,102.57,102.58,102.57,102.58
USDJPY,20160801,040700,102.60,102.63,102.58,102.58
USDJPY,20160801,040800,102.59,102.59,102.57,102.58
USDJPY,20160801,040900,102.58,102.59,102.58,102.58
USDJPY,20160801,041000,102.57,102.58,102.56,102.57
USDJPY,20160801,041100,102.57,102.57,102.57,102.57
USDJPY,20160801,041200,102.56,102.56,102.55,102.55
USDJPY,20160801,041300,102.55,102.56,102.55,102.55
USDJPY,20160801,041400,102.55,102.55,102.55,102.55
USDJPY,20160801,041500,102.54,102.54,102.52,102.53
USDJPY,20160801,041600,102.52,102.54,102.52,102.54
USDJPY,20160801,041700,102.53,102.56,102.53,102.55
USDJPY,20160801,041800,102.54,102.55,102.54,102.54
USDJPY,20160801,041900,102.54,102.55,102.54,102.55
USDJPY,20160801,042000,102.54,102.55,102.53,102.55
USDJPY,20160801,042100,102.55,102.57,102.55,102.56
USDJPY,20160801,042200,102.57,102.59,102.56,102.56
USDJPY,20160801,042300,102.55,102.58,102.55,102.58
USDJPY,20160801,042400,102.57,102.60,102.57,102.60
USDJPY,20160801,042500,102.60,102.60,102.58,102.60
USDJPY,20160801,042600,102.60,102.63,102.60,102.63
USDJPY,20160801,042700,102.62,102.65,102.62,102.65
USDJPY,20160801,042800,102.64,102.65,102.63,102.65
USDJPY,20160801,042900,102.66,102.66,102.63,102.63
USDJPY,20160801,043000,102.62,102.65,102.62,102.63
USDJPY,20160801,043100,102.62,102.62,102.60,102.62
USDJPY,20160801,043200,102.62,102.63,102.59,102.60
USDJPY,20160801,043300,102.60,102.61,102.60,102.61
USDJPY,20160801,043400,102.62,102.65,102.61,102.64
USDJPY,20160801,043500,102.63,102.63,102.62,102.63
USDJPY,20160801,043600,102.64,102.65,102.64,102.64
USDJPY,20160801,043700,102.64,102.64,102.63,102.64
USDJPY,20160801,043800,102.64,102.65,102.64,102.64
USDJPY,20160801,043900,102.64,102.65,102.64,102.65
USDJPY,20160801,044000,102.65,102.66,102.64,102.64
USDJPY,20160801,044100,102.63,102.63,102.61,102.61
USDJPY,20160801,044200,102.61,102.61,102.58,102.58
USDJPY,20160801,044300,102.59,102.59,102.57,102.59
USDJPY,20160801,044400,102.60,102.61,102.60,102.60
USDJPY,20160801,044500,102.61,102.61,102.60,102.61
USDJPY,20160801,044600,102.62,102.62,102.61,102.62
USDJPY,20160801,044700,102.62,102.62,102.59,102.60
USDJPY,20160801,044800,102.61,102.62,102.61,102.62
USDJPY,20160801,044900,102.62,102.62,102.61,102.61
USDJPY,20160801,045000,102.61,102.62,102.60,102.60
USDJPY,20160801,045100,102.60,102.61,102.60,102.60
USDJPY,20160801,045200,102.61,102.62,102.61,102.61
USDJPY,20160801,045300,102.60,102.61,102.60,102.60
USDJPY,20160801,045400,102.60,102.60,102.58,102.58
USDJPY,20160801,045500,102.57,102.58,102.57,102.58
USDJPY,20160801,045600,102.58,102.60,102.58,102.60
USDJPY,20160801,045700,102.61,102.61,102.56,102.57
USDJPY,20160801,045800,102.58,102.58,102.55,102.56
USDJPY,20160801,045900,102.57,102.58,102.56,102.57
USDJPY,20160801,050000,102.58,102.58,102.55,102.56
USDJPY,20160801,050100,102.57,102.59,102.57,102.58
USDJPY,20160801,050200,102.58,102.59,102.58,102.59
USDJPY,20160801,050300,102.58,102.58,102.55,102.55
USDJPY,20160801,050400,102.56,102.56,102.53,102.53
USDJPY,20160801,050500,102.52,102.53,102.51,102.53
USDJPY,20160801,050600,102.53,102.54,102.53,102.53
USDJPY,20160801,050700,102.52,102.52,102.52,102.52
USDJPY,20160801,050800,102.53,102.53,102.51,102.52
USDJPY,20160801,050900,102.51,102.52,102.51,102.51
USDJPY,20160801,051000,102.52,102.52,102.51,102.51
USDJPY,20160801,051100,102.52,102.52,102.50,102.51
USDJPY,20160801,051200,102.51,102.52,102.50,102.51
USDJPY,20160801,051300,102.51,102.52,102.51,102.51
USDJPY,20160801,051400,102.51,102.51,102.51,102.51
USDJPY,20160801,051500,102.51,102.51,102.51,102.51
USDJPY,20160801,051600,102.51,102.51,102.49,102.49
USDJPY,20160801,051700,102.50,102.50,102.49,102.50
USDJPY,20160801,051800,102.50,102.50,102.50,102.50
USDJPY,20160801,051900,102.51,102.52,102.51,102.51
USDJPY,20160801,052000,102.51,102.51,102.50,102.50
USDJPY,20160801,052100,102.49,102.49,102.48,102.49
USDJPY,20160801,052200,102.49,102.49,102.47,102.47
USDJPY,20160801,052300,102.48,102.49,102.47,102.49
USDJPY,20160801,052400,102.48,102.50,102.48,102.49
USDJPY,20160801,052500,102.49,102.49,102.48,102.49
USDJPY,20160801,052600,102.49,102.49,102.48,102.49
USDJPY,20160801,052700,102.48,102.50,102.48,102.50
USDJPY,20160801,052800,102.49,102.51,102.49,102.51
USDJPY,20160801,052900,102.51,102.53,102.51,102.53
USDJPY,20160801,053000,102.53,102.53,102.52,102.53
USDJPY,20160801,053100,102.54,102.55,102.53,102.55
USDJPY,20160801,053200,102.54,102.54,102.53,102.54
USDJPY,20160801,053300,102.53,102.54,102.52,102.52
USDJPY,20160801,053400,102.53,102.53,102.51,102.51
USDJPY,20160801,053500,102.50,102.51,102.50,102.51
USDJPY,20160801,053600,102.50,102.51,102.49,102.50
USDJPY,20160801,053700,102.50,102.51,102.50,102.50
USDJPY,20160801,053800,102.49,102.50,102.49,102.49
USDJPY,20160801,053900,102.50,102.51,102.50,102.51
USDJPY,20160801,054000,102.51,102.52,102.51,102.51
USDJPY,20160801,054100,102.51,102.51,102.50,102.50
USDJPY,20160801,054200,102.50,102.52,102.50,102.52
USDJPY,20160801,054300,102.51,102.52,102.50,102.52
USDJPY,20160801,054400,102.51,102.51,102.50,102.50
USDJPY,20160801,054500,102.51,102.53,102.51,102.52
USDJPY,20160801,054600,102.53,102.54,102.53,102.54
USDJPY,20160801,054700,102.54,102.55,102.54,102.55
USDJPY,20160801,054800,102.55,102.55,102.55,102.55
USDJPY,20160801,054900,102.56,102.56,102.55,102.55
USDJPY,20160801,055000,102.55,102.58,102.55,102.56
USDJPY,20160801,055100,102.55,102.56,102.54,102.54
USDJPY,20160801,055200,102.55,102.55,102.54,102.54
USDJPY,20160801,055300,102.55,102.56,102.55,102.55
USDJPY,20160801,055400,102.54,102.57,102.54,102.56
USDJPY,20160801,055500,102.56,102.56,102.53,102.53
USDJPY,20160801,055600,102.54,102.55,102.53,102.55
USDJPY,20160801,055700,102.55,102.55,102.54,102.54
USDJPY,20160801,055800,102.53,102.54,102.51,102.52
USDJPY,20160801,055900,102.51,102.52,102.48,102.49
USDJPY,20160801,060000,102.49,102.50,102.48,102.48
USDJPY,20160801,060100,102.49,102.49,102.49,102.49
USDJPY,20160801,060200,102.48,102.49,102.48,102.48
USDJPY,20160801,060300,102.47,102.47,102.42,102.42
USDJPY,20160801,060400,102.43,102.43,102.40,102.42
USDJPY,20160801,060500,102.42,102.43,102.41,102.41
USDJPY,20160801,060600,102.40,102.40,102.37,102.37
USDJPY,20160801,060700,102.36,102.38,102.36,102.38
USDJPY,20160801,060800,102.37,102.37,102.35,102.37
USDJPY,20160801,060900,102.36,102.38,102.36,102.38
USDJPY,20160801,061000,102.38,102.38,102.38,102.38
USDJPY,20160801,061100,102.38,102.38,102.35,102.35
USDJPY,20160801,061200,102.34,102.35,102.31,102.32
USDJPY,20160801,061300,102.33,102.33,102.32,102.33
USDJPY,20160801,061400,102.32,102.34,102.32,102.33
USDJPY,20160801,061500,102.34,102.38,102.34,102.38
USDJPY,20160801,061600,102.37,102.39,102.37,102.39
USDJPY,20160801,061700,102.40,102.41,102.39,102.39
USDJPY,20160801,061800,102.38,102.39,102.38,102.39
USDJPY,20160801,061900,102.40,102.40,102.39,102.39
USDJPY,20160801,062000,102.38,102.40,102.38,102.40
USDJPY,20160801,062100,102.39,102.40,102.39,102.39
USDJPY,20160801,062200,102.38,102.39,102.38,102.39
USDJPY,20160801,062300,102.39,102.40,102.39,102.40
USDJPY,20160801,062400,102.41,102.42,102.40,102.42
USDJPY,20160801,062500,102.42,102.42,102.39,102.39
USDJPY,20160801,062600,102.39,102.40,102.39,102.40
USDJPY,20160801,062700,102.39,102.39,102.36,102.36
USDJPY,20160801,062800,102.37,102.39,102.37,102.39
USDJPY,20160801,062900,102.40,102.40,102.39,102.40
USDJPY,20160801,063000,102.39,102.40,102.39,102.39
USDJPY,20160801,063100,102.39,102.40,102.39,102.40
USDJPY,20160801,063200,102.41,102.41,102.40,102.40
USDJPY,20160801,063300,102.41,102.41,102.40,102.40
USDJPY,20160801,063400,102.40,102.41,102.40,102.40
USDJPY,20160801,063500,102.40,102.42,102.40,102.42
USDJPY,20160801,063600,102.41,102.42,102.41,102.41
USDJPY,20160801,063700,102.40,102.40,102.40,102.40
USDJPY,20160801,063800,102.40,102.40,102.39,102.39
USDJPY,20160801,063900,102.38,102.38,102.36,102.36
USDJPY,20160801,064000,102.37,102.37,102.37,102.37
USDJPY,20160801,064100,102.36,102.37,102.36,102.37
USDJPY,20160801,064200,102.36,102.36,102.34,102.34
USDJPY,20160801,064300,102.34,102.35,102.34,102.35
USDJPY,20160801,064400,102.35,102.35,102.33,102.33
USDJPY,20160801,064500,102.33,102.33,102.32,102.32
USDJPY,20160801,064600,102.32,102.32,102.29,102.30
USDJPY,20160801,064700,102.31,102.33,102.30,102.32
USDJPY,20160801,064800,102.32,102.33,102.32,102.32
USDJPY,20160801,064900,102.32,102.33,102.32,102.32
USDJPY,20160801,065000,102.32,102.33,102.32,102.33
USDJPY,20160801,065100,102.33,102.35,102.33,102.34
USDJPY,20160801,065200,102.35,102.36,102.35,102.36
USDJPY,20160801,065300,102.36,102.36,102.36,102.36
USDJPY,20160801,065400,102.36,102.36,102.35,102.35
USDJPY,20160801,065500,102.34,102.35,102.34,102.35
USDJPY,20160801,065600,102.35,102.35,102.32,102.32
USDJPY,20160801,065700,102.31,102.31,102.30,102.31
USDJPY,20160801,065800,102.30,102.31,102.29,102.31
USDJPY,20160801,065900,102.32,102.33,102.31,102.31
USDJPY,20160801,070000,102.32,102.34,102.31,102.34
USDJPY,20160801,070100,102.36,102.36,102.34,102.35
USDJPY,20160801,070200,102.35,102.35,102.33,102.34
USDJPY,20160801,070300,102.33,102.34,102.33,102.34
USDJPY,20160801,070400,102.34,102.35,102.34,102.35
USDJPY,20160801,070500,102.36,102.38,102.36,102.36
USDJPY,20160801,070600,102.37,102.37,102.36,102.37
USDJPY,20160801,070700,102.36,102.36,102.35,102.36
USDJPY,20160801,070800,102.36,102.36,102.36,102.36
USDJPY,20160801,070900,102.36,102.36,102.36,102.36
USDJPY,20160801,071000,102.36,102.36,102.36,102.36
USDJPY,20160801,071100,102.36,102.36,102.34,102.34
USDJPY,20160801,071200,102.35,102.35,102.34,102.34
USDJPY,20160801,071300,102.35,102.36,102.35,102.36
USDJPY,20160801,071400,102.36,102.38,102.36,102.37
USDJPY,20160801,071500,102.37,102.37,102.37,102.37
USDJPY,20160801,071600,102.37,102.37,102.37,102.37
USDJPY,20160801,071700,102.36,102.36,102.34,102.35
USDJPY,20160801,071800,102.35,102.37,102.35,102.37
USDJPY,20160801,071900,102.38,102.38,102.37,102.38
USDJPY,20160801,072000,102.37,102.37,102.36,102.37
USDJPY,20160801,072100,102.37,102.38,102.37,102.38
USDJPY,20160801,072200,102.39,102.40,102.39,102.39
USDJPY,20160801,072300,102.39,102.40,102.39,102.40
USDJPY,20160801,072400,102.39,102.39,102.37,102.38
USDJPY,20160801,072500,102.38,102.39,102.38,102.39
USDJPY,20160801,072600,102.38,102.38,102.38,102.38
USDJPY,20160801,072700,102.38,102.39,102.38,102.38
USDJPY,20160801,072800,102.39,102.40,102.39,102.40
USDJPY,20160801,072900,102.40,102.40,102.39,102.40
USDJPY,20160801,073000,102.40,102.40,102.40,102.40
USDJPY,20160801,073100,102.40,102.40,102.39,102.39
USDJPY,20160801,073200,102.39,102.41,102.39,102.41
USDJPY,20160801,073300,102.41,102.41,102.41,102.41
USDJPY,20160801,073400,102.41,102.41,102.39,102.40
USDJPY,20160801,073500,102.39,102.39,102.39,102.39
USDJPY,20160801,073600,102.39,102.40,102.39,102.40
USDJPY,20160801,073700,102.40,102.44,102.40,102.44
USDJPY,20160801,073800,102.45,102.45,102.44,102.44
USDJPY,20160801,073900,102.45,102.45,102.44,102.44
USDJPY,20160801,074000,102.44,102.44,102.43,102.44
USDJPY,20160801,074100,102.43,102.44,102.43,102.44
USDJPY,20160801,074200,102.43,102.44,102.43,102.44
USDJPY,20160801,074300,102.43,102.44,102.43,102.43
USDJPY,20160801,074400,102.44,102.44,102.42,102.43
USDJPY,20160801,074500,102.42,102.42,102.42,102.42
USDJPY,20160801,074600,102.41,102.41,102.39,102.41
USDJPY,20160801,074700,102.41,102.41,102.41,102.41
USDJPY,20160801,074800,102.42,102.42,102.40,102.41
USDJPY,20160801,074900,102.41,102.41,102.40,102.41
USDJPY,20160801,075000,102.41,102.42,102.41,102.41
USDJPY,20160801,075100,102.41,102.42,102.40,102.41
USDJPY,20160801,075200,102.42,102.42,102.42,102.42
USDJPY,20160801,075300,102.42,102.42,102.39,102.39
USDJPY,20160801,075400,102.40,102.42,102.40,102.42
USDJPY,20160801,075500,102.41,102.42,102.41,102.42
USDJPY,20160801,075600,102.41,102.41,102.41,102.41
USDJPY,20160801,075700,102.41,102.42,102.41,102.42
USDJPY,20160801,075800,102.41,102.43,102.41,102.43
USDJPY,20160801,075900,102.44,102.45,102.44,102.45
USDJPY,20160801,080000,102.44,102.44,102.40,102.40
USDJPY,20160801,080100,102.41,102.42,102.40,102.40
USDJPY,20160801,080200,102.39,102.40,102.39,102.40
USDJPY,20160801,080300,102.41,102.41,102.41,102.41
USDJPY,20160801,080400,102.41,102.42,102.41,102.42
USDJPY,20160801,080500,102.42,102.43,102.42,102.42
USDJPY,20160801,080600,102.43,102.44,102.42,102.42
USDJPY,20160801,080700,102.43,102.43,102.42,102.43
USDJPY,20160801,080800,102.43,102.45,102.43,102.45
USDJPY,20160801,080900,102.46,102.46,102.44,102.46
USDJPY,20160801,081000,102.45,102.46,102.44,102.46
USDJPY,20160801,081100,102.46,102.46,102.45,102.45
USDJPY,20160801,081200,102.45,102.48,102.45,102.47
USDJPY,20160801,081300,102.48,102.48,102.46,102.46
USDJPY,20160801,081400,102.47,102.47,102.46,102.46
USDJPY,20160801,081500,102.46,102.46,102.45,102.46
USDJPY,20160801,081600,102.47,102.47,102.45,102.45
USDJPY,20160801,081700,102.46,102.48,102.45,102.47
USDJPY,20160801,081800,102.47,102.47,102.45,102.46
USDJPY,20160801,081900,102.46,102.47,102.46,102.47
USDJPY,20160801,082000,102.46,102.47,102.46,102.46
USDJPY,20160801,082100,102.45,102.45,102.40,102.41
USDJPY,20160801,082200,102.42,102.42,102.41,102.41
USDJPY,20160801,082300,102.42,102.43,102.42,102.42
USDJPY,20160801,082400,102.42,102.43,102.41,102.43
USDJPY,20160801,082500,102.42,102.44,102.42,102.43
USDJPY,20160801,082600,102.43,102.44,102.43,102.44
USDJPY,20160801,082700,102.44,102.46,102.44,102.46
USDJPY,20160801,082800,102.46,102.46,102.46,102.46
USDJPY,20160801,082900,102.47,102.48,102.47,102.48
USDJPY,20160801,083000,102.48,102.48,102.47,102.47
USDJPY,20160801,083100,102.46,102.47,102.46,102.47
USDJPY,20160801,083200,102.46,102.46,102.45,102.45
USDJPY,20160801,083300,102.45,102.45,102.45,102.45
USDJPY,20160801,083400,102.46,102.47,102.46,102.47
USDJPY,20160801,083500,102.48,102.49,102.47,102.47
USDJPY,20160801,083600,102.46,102.48,102.46,102.48
USDJPY,20160801,083700,102.49,102.52,102.49,102.50
USDJPY,20160801,083800,102.50,102.52,102.50,102.52
USDJPY,20160801,083900,102.53,102.54,102.52,102.52
USDJPY,20160801,084000,102.53,102.53,102.51,102.51
USDJPY,20160801,084100,102.50,102.51,102.49,102.49
USDJPY,20160801,084200,102.49,102.49,102.48,102.48
USDJPY,20160801,084300,102.48,102.49,102.48,102.48
USDJPY,20160801,084400,102.48,102.49,102.48,102.49
USDJPY,20160801,084500,102.49,102.50,102.49,102.50
USDJPY,20160801,084600,102.49,102.50,102.49,102.50
USDJPY,20160801,084700,102.50,102.52,102.50,102.52
USDJPY,20160801,084800,102.53,102.56,102.53,102.55
USDJPY,20160801,084900,102.56,102.58,102.56,102.57
USDJPY,20160801,085000,102.58,102.58,102.56,102.56
USDJPY,20160801,085100,102.55,102.56,102.54,102.54
USDJPY,20160801,085200,102.53,102.53,102.53,102.53
USDJPY,20160801,085300,102.53,102.53,102.51,102.52
USDJPY,20160801,085400,102.51,102.52,102.51,102.51
USDJPY,20160801,085500,102.51,102.52,102.51,102.52
USDJPY,20160801,085600,102.52,102.52,102.51,102.51
USDJPY,20160801,085700,102.51,102.52,102.51,102.51
USDJPY,20160801,085800,102.52,102.53,102.52,102.52
USDJPY,20160801,085900,102.52,102.53,102.51,102.51
USDJPY,20160801,090000,102.50,102.51,102.50,102.50
USDJPY,20160801,090100,102.51,102.51,102.49,102.51
USDJPY,20160801,090200,102.52,102.52,102.45,102.47
USDJPY,20160801,090300,102.46,102.46,102.45,102.46
USDJPY,20160801,090400,102.47,102.48,102.46,102.48
USDJPY,20160801,090500,102.49,102.49,102.46,102.48
USDJPY,20160801,090600,102.49,102.49,102.46,102.48
USDJPY,20160801,090700,102.49,102.51,102.48,102.51
USDJPY,20160801,090800,102.50,102.50,102.46,102.48
USDJPY,20160801,090900,102.49,102.52,102.49,102.51
USDJPY,20160801,091000,102.52,102.52,102.51,102.52
USDJPY,20160801,091100,102.53,102.55,102.52,102.53
USDJPY,20160801,091200,102.54,102.55,102.53,102.54
USDJPY,20160801,091300,102.54,102.56,102.54,102.55
USDJPY,20160801,091400,102.55,102.55,102.54,102.54
USDJPY,20160801,091500,102.54,102.55,102.54,102.55
USDJPY,20160801,091600,102.56,102.57,102.55,102.55
USDJPY,20160801,091700,102.54,102.56,102.54,102.56
USDJPY,20160801,091800,102.55,102.55,102.55,102.55
USDJPY,20160801,091900,102.55,102.56,102.55,102.56
USDJPY,20160801,092000,102.55,102.55,102.55,102.55
USDJPY,20160801,092100,102.55,102.56,102.55,102.55
USDJPY,20160801,092200,102.56,102.57,102.54,102.54
USDJPY,20160801,092300,102.55,102.55,102.53,102.53
USDJPY,20160801,092400,102.52,102.53,102.52,102.53
USDJPY,20160801,092500,102.53,102.53,102.51,102.51
USDJPY,20160801,092600,102.50,102.51,102.50,102.51
USDJPY,20160801,092700,102.52,102.54,102.50,102.50
USDJPY,20160801,092800,102.49,102.50,102.49,102.50
USDJPY,20160801,092900,102.50,102.50,102.47,102.48
USDJPY,20160801,093000,102.47,102.48,102.47,102.47
USDJPY,20160801,093100,102.48,102.50,102.48,102.49
USDJPY,20160801,093200,102.48,102.49,102.47,102.47
USDJPY,20160801,093300,102.48,102.48,102.43,102.44
USDJPY,20160801,093400,102.43,102.44,102.41,102.42
USDJPY,20160801,093500,102.43,102.43,102.41,102.41
USDJPY,20160801,093600,102.40,102.41,102.39,102.39
USDJPY,20160801,093700,102.39,102.39,102.38,102.38
USDJPY,20160801,093800,102.37,102.38,102.36,102.37
USDJPY,20160801,093900,102.37,102.38,102.37,102.38
USDJPY,20160801,094000,102.38,102.39,102.37,102.37
USDJPY,20160801,094100,102.36,102.36,102.33,102.35
USDJPY,20160801,094200,102.35,102.35,102.35,102.35
USDJPY,20160801,094300,102.36,102.36,102.35,102.36
USDJPY,20160801,094400,102.36,102.36,102.35,102.35
USDJPY,20160801,094500,102.35,102.36,102.35,102.35
USDJPY,20160801,094600,102.36,102.37,102.36,102.36
USDJPY,20160801,094700,102.37,102.37,102.37,102.37
USDJPY,20160801,094800,102.38,102.38,102.37,102.37
USDJPY,20160801,094900,102.38,102.38,102.37,102.37
USDJPY,20160801,095000,102.36,102.36,102.34,102.34
USDJPY,20160801,095100,102.35,102.37,102.35,102.37
USDJPY,20160801,095200,102.38,102.41,102.37,102.39
USDJPY,20160801,095300,102.39,102.40,102.39,102.39
USDJPY,20160801,095400,102.40,102.40,102.38,102.38
USDJPY,20160801,095500,102.39,102.39,102.38,102.38
USDJPY,20160801,095600,102.37,102.39,102.37,102.39
USDJPY,20160801,095700,102.40,102.41,102.40,102.40
USDJPY,20160801,095800,102.40,102.41,102.40,102.41
USDJPY,20160801,095900,102.40,102.40,102.39,102.39
USDJPY,20160801,100000,102.38,102.40,102.38,102.38
USDJPY,20160801,100100,102.37,102.39,102.34,102.39
USDJPY,20160801,100200,102.38,102.39,102.38,102.39
USDJPY,20160801,100300,102.39,102.39,102.39,102.39
USDJPY,20160801,100400,102.40,102.40,102.37,102.37
USDJPY,20160801,100500,102.36,102.37,102.34,102.36
USDJPY,20160801,100600,102.36,102.36,102.36,102.36
USDJPY,20160801,100700,102.37,102.37,102.34,102.34
USDJPY,20160801,100800,102.35,102.37,102.34,102.36
USDJPY,20160801,100900,102.35,102.35,102.34,102.34
USDJPY,20160801,101000,102.34,102.35,102.29,102.29
USDJPY,20160801,101100,102.28,102.31,102.28,102.29
USDJPY,20160801,101200,102.30,102.32,102.30,102.30
USDJPY,20160801,101300,102.31,102.32,102.31,102.31
USDJPY,20160801,101400,102.32,102.32,102.31,102.32
USDJPY,20160801,101500,102.33,102.34,102.33,102.33
USDJPY,20160801,101600,102.34,102.34,102.33,102.33
USDJPY,20160801,101700,102.33,102.34,102.33,102.33
USDJPY,20160801,101800,102.33,102.36,102.33,102.34
USDJPY,20160801,101900,102.35,102.35,102.32,102.32
USDJPY,20160801,102000,102.33,102.35,102.33,102.34
USDJPY,20160801,102100,102.35,102.35,102.34,102.35
USDJPY,20160801,102200,102.34,102.34,102.34,102.34
USDJPY,20160801,102300,102.35,102.36,102.34,102.35
USDJPY,20160801,102400,102.35,102.36,102.35,102.36
USDJPY,20160801,102500,102.35,102.35,102.35,102.35
USDJPY,20160801,102600,102.35,102.39,102.35,102.39
USDJPY,20160801,102700,102.40,102.40,102.39,102.39
USDJPY,20160801,102800,102.39,102.39,102.38,102.38
USDJPY,20160801,102900,102.39,102.39,102.38,102.38
USDJPY,20160801,103000,102.38,102.39,102.38,102.39
USDJPY,20160801,103100,102.38,102.38,102.37,102.37
USDJPY,20160801,103200,102.36,102.37,102.36,102.36
USDJPY,20160801,103300,102.35,102.36,102.34,102.36
USDJPY,20160801,103400,102.37,102.38,102.37,102.38
USDJPY,20160801,103500,102.39,102.39,102.38,102.38
USDJPY,20160801,103600,102.37,102.38,102.37,102.37
USDJPY,20160801,103700,102.37,102.37,102.36,102.37
USDJPY,20160801,103800,102.37,102.39,102.36,102.39
USDJPY,20160801,103900,102.39,102.39,102.37,102.37
USDJPY,20160801,104000,102.36,102.38,102.36,102.38
USDJPY,20160801,104100,102.37,102.38,102.37,102.38
USDJPY,20160801,104200,102.38,102.40,102.38,102.40
USDJPY,20160801,104300,102.41,102.41,102.39,102.40
USDJPY,20160801,104400,102.40,102.41,102.39,102.41
USDJPY,20160801,104500,102.40,102.41,102.39,102.39
USDJPY,20160801,104600,102.39,102.39,102.37,102.38
USDJPY,20160801,104700,102.37,102.37,102.36,102.37
USDJPY,20160801,104800,102.38,102.38,102.36,102.36
USDJPY,20160801,104900,102.36,102.37,102.36,102.36
USDJPY,20160801,105000,102.36,102.36,102.35,102.35
USDJPY,20160801,105100,102.35,102.35,102.34,102.35
USDJPY,20160801,105200,102.35,102.35,102.34,102.34
USDJPY,20160801,105300,102.34,102.34,102.32,102.32
USDJPY,20160801,105400,102.32,102.33,102.32,102.33
USDJPY,20160801,105500,102.32,102.33,102.31,102.31
USDJPY,20160801,105600,102.32,102.32,102.31,102.31
USDJPY,20160801,105700,102.32,102.32,102.29,102.29
USDJPY,20160801,105800,102.30,102.30,102.28,102.29
USDJPY,20160801,105900,102.29,102.29,102.24,102.25
USDJPY,20160801,110000,102.24,102.25,102.19,102.22
USDJPY,20160801,110100,102.23,102.25,102.22,102.25
USDJPY,20160801,110200,102.26,102.27,102.26,102.27
USDJPY,20160801,110300,102.27,102.27,102.24,102.25
USDJPY,20160801,110400,102.24,102.24,102.23,102.23
USDJPY,20160801,110500,102.24,102.24,102.23,102.23
USDJPY,20160801,110600,102.24,102.26,102.24,102.24
USDJPY,20160801,110700,102.25,102.26,102.25,102.26
USDJPY,20160801,110800,102.27,102.27,102.27,102.27
USDJPY,20160801,110900,102.27,102.27,102.25,102.26
USDJPY,20160801,111000,102.27,102.27,102.27,102.27
USDJPY,20160801,111100,102.27,102.28,102.27,102.27
USDJPY,20160801,111200,102.27,102.27,102.27,102.27
USDJPY,20160801,111300,102.27,102.27,102.20,102.21
USDJPY,20160801,111400,102.22,102.25,102.22,102.24
USDJPY,20160801,111500,102.23,102.23,102.20,102.21
USDJPY,20160801,111600,102.21,102.21,102.15,102.15
USDJPY,20160801,111700,102.16,102.16,102.14,102.16
USDJPY,20160801,111800,102.17,102.19,102.17,102.17
USDJPY,20160801,111900,102.18,102.19,102.17,102.18
USDJPY,20160801,112000,102.17,102.18,102.16,102.17
USDJPY,20160801,112100,102.16,102.18,102.16,102.16
USDJPY,20160801,112200,102.15,102.15,102.12,102.13
USDJPY,20160801,112300,102.14,102.16,102.14,102.14
USDJPY,20160801,112400,102.15,102.16,102.14,102.15
USDJPY,20160801,112500,102.16,102.16,102.14,102.15
USDJPY,20160801,112600,102.14,102.17,102.14,102.17
USDJPY,20160801,112700,102.16,102.17,102.13,102.13
USDJPY,20160801,112800,102.12,102.16,102.12,102.15
USDJPY,20160801,112900,102.14,102.17,102.14,102.16
USDJPY,20160801,113000,102.17,102.18,102.16,102.18
USDJPY,20160801,113100,102.17,102.18,102.17,102.17
USDJPY,20160801,113200,102.18,102.18,102.15,102.16
USDJPY,20160801,113300,102.15,102.15,102.13,102.14
USDJPY,20160801,113400,102.13,102.15,102.13,102.15
USDJPY,20160801,113500,102.16,102.16,102.15,102.16
USDJPY,20160801,113600,102.16,102.17,102.16,102.17
USDJPY,20160801,113700,102.17,102.18,102.17,102.17
USDJPY,20160801,113800,102.17,102.17,102.16,102.17
USDJPY,20160801,113900,102.16,102.16,102.13,102.15
USDJPY,20160801,114000,102.14,102.15,102.14,102.14
USDJPY,20160801,114100,102.14,102.14,102.13,102.14
USDJPY,20160801,114200,102.15,102.17,102.15,102.17
USDJPY,20160801,114300,102.16,102.16,102.15,102.16
USDJPY,20160801,114400,102.17,102.17,102.15,102.16
USDJPY,20160801,114500,102.16,102.16,102.16,102.16
USDJPY,20160801,114600,102.17,102.17,102.16,102.17
USDJPY,20160801,114700,102.16,102.17,102.16,102.17
USDJPY,20160801,114800,102.16,102.19,102.16,102.16
USDJPY,20160801,114900,102.16,102.17,102.14,102.17
USDJPY,20160801,115000,102.16,102.17,102.14,102.14
USDJPY,20160801,115100,102.13,102.14,102.12,102.13
USDJPY,20160801,115200,102.14,102.16,102.13,102.16
USDJPY,20160801,115300,102.16,102.17,102.15,102.16
USDJPY,20160801,115400,102.15,102.16,102.15,102.15
USDJPY,20160801,115500,102.16,102.18,102.16,102.18
USDJPY,20160801,115600,102.18,102.18,102.18,102.18
USDJPY,20160801,115700,102.17,102.18,102.17,102.18
USDJPY,20160801,115800,102.18,102.19,102.18,102.18
USDJPY,20160801,115900,102.18,102.19,102.18,102.18
USDJPY,20160801,120000,102.19,102.20,102.18,102.19
USDJPY,20160801,120100,102.18,102.19,102.17,102.17
USDJPY,20160801,120200,102.17,102.18,102.17,102.17
USDJPY,20160801,120300,102.17,102.19,102.17,102.19
USDJPY,20160801,120400,102.19,102.21,102.19,102.21
USDJPY,20160801,120500,102.21,102.22,102.21,102.21
USDJPY,20160801,120600,102.20,102.20,102.19,102.20
USDJPY,20160801,120700,102.20,102.22,102.20,102.22
USDJPY,20160801,120800,102.22,102.22,102.21,102.22
USDJPY,20160801,120900,102.23,102.23,102.22,102.23
USDJPY,20160801,121000,102.23,102.24,102.22,102.24
USDJPY,20160801,121100,102.25,102.25,102.24,102.25
USDJPY,20160801,121200,102.26,102.27,102.25,102.26
USDJPY,20160801,121300,102.25,102.26,102.24,102.26
USDJPY,20160801,121400,102.27,102.28,102.26,102.26
USDJPY,20160801,121500,102.27,102.28,102.27,102.28
USDJPY,20160801,121600,102.27,102.29,102.27,102.28
USDJPY,20160801,121700,102.27,102.27,102.26,102.27
USDJPY,20160801,121800,102.26,102.27,102.26,102.26
USDJPY,20160801,121900,102.26,102.26,102.24,102.24
USDJPY,20160801,122000,102.25,102.25,102.23,102.24
USDJPY,20160801,122100,102.23,102.26,102.23,102.25
USDJPY,20160801,122200,102.24,102.24,102.23,102.24
USDJPY,20160801,122300,102.23,102.25,102.23,102.24
USDJPY,20160801,122400,102.24,102.24,102.24,102.24
USDJPY,20160801,122500,102.24,102.24,102.23,102.23
USDJPY,20160801,122600,102.23,102.24,102.23,102.23
USDJPY,20160801,122700,102.24,102.24,102.23,102.24
USDJPY,20160801,122800,102.24,102.24,102.20,102.21
USDJPY,20160801,122900,102.22,102.22,102.21,102.21
USDJPY,20160801,123000,102.20,102.22,102.20,102.22
USDJPY,20160801,123100,102.21,102.21,102.20,102.21
USDJPY,20160801,123200,102.21,102.24,102.21,102.24
USDJPY,20160801,123300,102.25,102.27,102.25,102.26
USDJPY,20160801,123400,102.27,102.27,102.24,102.25
USDJPY,20160801,123500,102.24,102.25,102.24,102.24
USDJPY,20160801,123600,102.24,102.24,102.21,102.21
USDJPY,20160801,123700,102.20,102.21,102.20,102.21
USDJPY,20160801,123800,102.22,102.23,102.20,102.20
USDJPY,20160801,123900,102.21,102.21,102.19,102.21
USDJPY,20160801,124000,102.20,102.20,102.18,102.18
USDJPY,20160801,124100,102.19,102.19,102.18,102.19
USDJPY,20160801,124200,102.19,102.20,102.19,102.20
USDJPY,20160801,124300,102.19,102.21,102.19,102.20
USDJPY,20160801,124400,102.19,102.20,102.18,102.20
USDJPY,20160801,124500,102.21,102.21,102.21,102.21
USDJPY,20160801,124600,102.20,102.22,102.20,102.22
USDJPY,20160801,124700,102.21,102.24,102.21,102.23
USDJPY,20160801,124800,102.23,102.27,102.23,102.26
USDJPY,20160801,124900,102.25,102.25,102.24,102.24
USDJPY,20160801,125000,102.25,102.25,102.24,102.24
USDJPY,20160801,125100,102.25,102.25,102.23,102.23
USDJPY,20160801,125200,102.24,102.24,102.22,102.22
USDJPY,20160801,125300,102.22,102.23,102.22,102.23
USDJPY,20160801,125400,102.22,102.23,102.22,102.23
USDJPY,20160801,125500,102.23,102.24,102.22,102.24
USDJPY,20160801,125600,102.23,102.23,102.22,102.22
USDJPY,20160801,125700,102.22,102.23,102.20,102.23
USDJPY,20160801,125800,102.22,102.22,102.20,102.20
USDJPY,20160801,125900,102.20,102.21,102.20,102.20
USDJPY,20160801,130000,102.21,102.21,102.18,102.19
USDJPY,20160801,130100,102.19,102.21,102.19,102.20
USDJPY,20160801,130200,102.21,102.22,102.21,102.22
USDJPY,20160801,130300,102.22,102.23,102.22,102.23
USDJPY,20160801,130400,102.24,102.24,102.22,102.22
USDJPY,20160801,130500,102.23,102.23,102.23,102.23
USDJPY,20160801,130600,102.23,102.25,102.23,102.25
USDJPY,20160801,130700,102.25,102.26,102.25,102.25
USDJPY,20160801,130800,102.25,102.25,102.24,102.25
USDJPY,20160801,130900,102.26,102.26,102.23,102.23
USDJPY,20160801,131000,102.23,102.24,102.23,102.23
USDJPY,20160801,131100,102.23,102.23,102.23,102.23
USDJPY,20160801,131200,102.23,102.23,102.22,102.22
USDJPY,20160801,131300,102.23,102.23,102.22,102.23
USDJPY,20160801,131400,102.24,102.24,102.23,102.23
USDJPY,20160801,131500,102.23,102.24,102.23,102.23
USDJPY,20160801,131600,102.22,102.23,102.22,102.23
USDJPY,20160801,131700,102.22,102.29,102.22,102.28
USDJPY,20160801,131800,102.28,102.28,102.27,102.27
USDJPY,20160801,131900,102.26,102.26,102.25,102.26
USDJPY,20160801,132000,102.26,102.27,102.26,102.27
USDJPY,20160801,132100,102.26,102.27,102.25,102.27
USDJPY,20160801,132200,102.26,102.26,102.25,102.25
USDJPY,20160801,132300,102.25,102.27,102.25,102.27
USDJPY,20160801,132400,102.27,102.29,102.27,102.28
USDJPY,20160801,132500,102.28,102.28,102.27,102.28
USDJPY,20160801,132600,102.29,102.29,102.28,102.28
USDJPY,20160801,132700,102.28,102.30,102.28,102.30
USDJPY,20160801,132800,102.29,102.29,102.28,102.29
USDJPY,20160801,132900,102.28,102.29,102.27,102.28
USDJPY,20160801,133000,102.28,102.28,102.27,102.28
USDJPY,20160801,133100,102.27,102.29,102.27,102.28
USDJPY,20160801,133200,102.27,102.27,102.26,102.27
USDJPY,20160801,133300,102.26,102.26,102.25,102.25
USDJPY,20160801,133400,102.26,102.26,102.23,102.23
USDJPY,20160801,133500,102.24,102.25,102.21,102.21
USDJPY,20160801,133600,102.22,102.24,102.22,102.23
USDJPY,20160801,133700,102.23,102.24,102.23,102.24
USDJPY,20160801,133800,102.24,102.24,102.21,102.21
USDJPY,20160801,133900,102.22,102.22,102.21,102.21
USDJPY,20160801,134000,102.20,102.22,102.20,102.21
USDJPY,20160801,134100,102.22,102.22,102.21,102.22
USDJPY,20160801,134200,102.23,102.23,102.23,102.23
USDJPY,20160801,134300,102.23,102.25,102.23,102.25
USDJPY,20160801,134400,102.25,102.25,102.23,102.23
USDJPY,20160801,134500,102.23,102.23,102.22,102.22
USDJPY,20160801,134600,102.23,102.24,102.23,102.23
USDJPY,20160801,134700,102.23,102.23,102.22,102.22
USDJPY,20160801,134800,102.21,102.22,102.21,102.22
USDJPY,20160801,134900,102.23,102.23,102.22,102.23
USDJPY,20160801,135000,102.24,102.24,102.22,102.23
USDJPY,20160801,135100,102.23,102.24,102.21,102.21
USDJPY,20160801,135200,102.20,102.21,102.20,102.20
USDJPY,20160801,135300,102.20,102.20,102.19,102.20
USDJPY,20160801,135400,102.20,102.20,102.19,102.20
USDJPY,20160801,135500,102.19,102.21,102.19,102.20
USDJPY,20160801,135600,102.21,102.22,102.21,102.22
USDJPY,20160801,135700,102.22,102.23,102.22,102.22
USDJPY,20160801,135800,102.23,102.23,102.22,102.23
USDJPY,20160801,135900,102.22,102.23,102.22,102.23
USDJPY,20160801,140000,102.22,102.23,102.21,102.22
USDJPY,20160801,140100,102.23,102.25,102.23,102.25
USDJPY,20160801,140200,102.26,102.27,102.25,102.27
USDJPY,20160801,140300,102.26,102.29,102.25,102.29
USDJPY,20160801,140400,102.28,102.28,102.27,102.28
USDJPY,20160801,140500,102.27,102.27,102.26,102.27
USDJPY,20160801,140600,102.28,102.34,102.28,102.31
USDJPY,20160801,140700,102.30,102.31,102.30,102.31
USDJPY,20160801,140800,102.30,102.31,102.30,102.31
USDJPY,20160801,140900,102.32,102.32,102.32,102.32
USDJPY,20160801,141000,102.32,102.33,102.32,102.33
USDJPY,20160801,141100,102.32,102.34,102.32,102.34
USDJPY,20160801,141200,102.33,102.34,102.31,102.33
USDJPY,20160801,141300,102.34,102.37,102.34,102.35
USDJPY,20160801,141400,102.34,102.35,102.34,102.35
USDJPY,20160801,141500,102.35,102.35,102.33,102.34
USDJPY,20160801,141600,102.33,102.33,102.32,102.33
USDJPY,20160801,141700,102.32,102.32,102.31,102.32
USDJPY,20160801,141800,102.32,102.32,102.31,102.31
USDJPY,20160801,141900,102.32,102.32,102.31,102.32
USDJPY,20160801,142000,102.33,102.35,102.33,102.33
USDJPY,20160801,142100,102.34,102.34,102.32,102.33
USDJPY,20160801,142200,102.33,102.34,102.33,102.33
USDJPY,20160801,142300,102.33,102.34,102.33,102.34
USDJPY,20160801,142400,102.33,102.34,102.33,102.33
USDJPY,20160801,142500,102.33,102.33,102.31,102.31
USDJPY,20160801,142600,102.32,102.32,102.31,102.31
USDJPY,20160801,142700,102.31,102.32,102.31,102.32
USDJPY,20160801,142800,102.32,102.34,102.32,102.34
USDJPY,20160801,142900,102.34,102.35,102.34,102.35
USDJPY,20160801,143000,102.34,102.36,102.34,102.35
USDJPY,20160801,143100,102.35,102.35,102.34,102.34
USDJPY,20160801,143200,102.35,102.36,102.35,102.36
USDJPY,20160801,143300,102.37,102.41,102.37,102.39
USDJPY,20160801,143400,102.39,102.39,102.37,102.38
USDJPY,20160801,143500,102.38,102.38,102.38,102.38
USDJPY,20160801,143600,102.38,102.41,102.38,102.40
USDJPY,20160801,143700,102.41,102.42,102.40,102.40
USDJPY,20160801,143800,102.39,102.39,102.38,102.38
USDJPY,20160801,143900,102.38,102.39,102.38,102.39
USDJPY,20160801,144000,102.40,102.41,102.39,102.41
USDJPY,20160801,144100,102.42,102.44,102.41,102.44
USDJPY,20160801,144200,102.44,102.44,102.43,102.44
USDJPY,20160801,144300,102.43,102.45,102.43,102.44
USDJPY,20160801,144400,102.44,102.47,102.44,102.45
USDJPY,20160801,144500,102.45,102.46,102.45,102.45
USDJPY,20160801,144600,102.46,102.46,102.45,102.45
USDJPY,20160801,144700,102.44,102.44,102.43,102.43
USDJPY,20160801,144800,102.44,102.45,102.43,102.44
USDJPY,20160801,144900,102.44,102.45,102.44,102.45
USDJPY,20160801,145000,102.44,102.45,102.43,102.43
USDJPY,20160801,145100,102.44,102.44,102.41,102.41
USDJPY,20160801,145200,102.40,102.42,102.40,102.40
USDJPY,20160801,145300,102.41,102.41,102.40,102.40
USDJPY,20160801,145400,102.40,102.40,102.40,102.40
USDJPY,20160801,145500,102.39,102.40,102.39,102.39
USDJPY,20160801,145600,102.39,102.39,102.39,102.39
USDJPY,20160801,145700,102.40,102.42,102.40,102.41
USDJPY,20160801,145800,102.40,102.42,102.40,102.42
USDJPY,20160801,145900,102.42,102.42,102.41,102.42
USDJPY,20160801,150000,102.42,102.44,102.42,102.43
USDJPY,20160801,150100,102.42,102.43,102.42,102.42
USDJPY,20160801,150200,102.43,102.44,102.42,102.43
USDJPY,20160801,150300,102.43,102.43,102.42,102.42
USDJPY,20160801,150400,102.42,102.43,102.41,102.42
USDJPY,20160801,150500,102.41,102.41,102.39,102.41
USDJPY,20160801,150600,102.42,102.42,102.40,102.41
USDJPY,20160801,150700,102.40,102.40,102.39,102.39
USDJPY,20160801,150800,102.40,102.40,102.39,102.40
USDJPY,20160801,150900,102.39,102.39,102.38,102.39
USDJPY,20160801,151000,102.39,102.39,102.38,102.39
USDJPY,20160801,151100,102.40,102.41,102.40,102.40
USDJPY,20160801,151200,102.41,102.41,102.38,102.40
USDJPY,20160801,151300,102.41,102.42,102.40,102.41
USDJPY,20160801,151400,102.41,102.41,102.40,102.40
USDJPY,20160801,151500,102.40,102.40,102.40,102.40
USDJPY,20160801,151600,102.41,102.43,102.41,102.42
USDJPY,20160801,151700,102.42,102.42,102.41,102.41
USDJPY,20160801,151800,102.41,102.42,102.41,102.42
USDJPY,20160801,151900,102.42,102.42,102.41,102.41
USDJPY,20160801,152000,102.41,102.42,102.41,102.42
USDJPY,20160801,152100,102.43,102.44,102.43,102.43
USDJPY,20160801,152200,102.44,102.46,102.44,102.44
USDJPY,20160801,152300,102.43,102.44,102.43,102.43
USDJPY,20160801,152400,102.43,102.43,102.39,102.39
USDJPY,20160801,152500,102.38,102.40,102.38,102.39
USDJPY,20160801,152600,102.40,102.45,102.40,102.45
USDJPY,20160801,152700,102.45,102.46,102.45,102.45
USDJPY,20160801,152800,102.45,102.45,102.44,102.44
USDJPY,20160801,152900,102.45,102.45,102.44,102.44
USDJPY,20160801,153000,102.44,102.44,102.43,102.43
USDJPY,20160801,153100,102.42,102.42,102.40,102.40
USDJPY,20160801,153200,102.39,102.39,102.37,102.39
USDJPY,20160801,153300,102.38,102.38,102.36,102.37
USDJPY,20160801,153400,102.38,102.39,102.38,102.38
USDJPY,20160801,153500,102.37,102.39,102.36,102.38
USDJPY,20160801,153600,102.37,102.37,102.35,102.35
USDJPY,20160801,153700,102.36,102.36,102.34,102.35
USDJPY,20160801,153800,102.34,102.34,102.32,102.32
USDJPY,20160801,153900,102.33,102.34,102.32,102.34
USDJPY,20160801,154000,102.33,102.34,102.32,102.32
USDJPY,20160801,154100,102.31,102.31,102.30,102.31
USDJPY,20160801,154200,102.30,102.32,102.30,102.31
USDJPY,20160801,154300,102.32,102.33,102.32,102.33
USDJPY,20160801,154400,102.33,102.34,102.32,102.34
USDJPY,20160801,154500,102.33,102.35,102.32,102.35
USDJPY,20160801,154600,102.34,102.34,102.32,102.33
USDJPY,20160801,154700,102.32,102.34,102.32,102.33
USDJPY,20160801,154800,102.32,102.33,102.32,102.33
USDJPY,20160801,154900,102.33,102.33,102.31,102.31
USDJPY,20160801,155000,102.30,102.30,102.29,102.29
USDJPY,20160801,155100,102.30,102.31,102.30,102.31
USDJPY,20160801,155200,102.30,102.31,102.29,102.30
USDJPY,20160801,155300,102.31,102.31,102.28,102.29
USDJPY,20160801,155400,102.29,102.30,102.29,102.30
USDJPY,20160801,155500,102.30,102.30,102.29,102.30
USDJPY,20160801,155600,102.31,102.32,102.31,102.31
USDJPY,20160801,155700,102.30,102.30,102.28,102.29
USDJPY,20160801,155800,102.30,102.31,102.30,102.30
USDJPY,20160801,155900,102.30,102.30,102.27,102.27
USDJPY,20160801,160000,102.27,102.28,102.26,102.28
USDJPY,20160801,160100,102.22,102.24,102.19,102.23
USDJPY,20160801,160200,102.22,102.31,102.22,102.31
USDJPY,20160801,160300,102.30,102.30,102.28,102.30
USDJPY,20160801,160400,102.31,102.31,102.29,102.31
USDJPY,20160801,160500,102.32,102.32,102.29,102.29
USDJPY,20160801,160600,102.30,102.33,102.28,102.33
USDJPY,20160801,160700,102.32,102.35,102.32,102.35
USDJPY,20160801,160800,102.36,102.36,102.34,102.35
USDJPY,20160801,160900,102.34,102.36,102.34,102.36
USDJPY,20160801,161000,102.35,102.36,102.35,102.35
USDJPY,20160801,161100,102.35,102.35,102.33,102.35
USDJPY,20160801,161200,102.34,102.35,102.34,102.35
USDJPY,20160801,161300,102.34,102.35,102.33,102.33
USDJPY,20160801,161400,102.32,102.33,102.31,102.32
USDJPY,20160801,161500,102.33,102.34,102.32,102.33
USDJPY,20160801,161600,102.34,102.35,102.33,102.35
USDJPY,20160801,161700,102.36,102.39,102.36,102.38
USDJPY,20160801,161800,102.39,102.42,102.39,102.41
USDJPY,20160801,161900,102.40,102.41,102.39,102.40
USDJPY,20160801,162000,102.41,102.41,102.41,102.41
USDJPY,20160801,162100,102.42,102.42,102.40,102.40
USDJPY,20160801,162200,102.40,102.40,102.35,102.36
USDJPY,20160801,162300,102.37,102.39,102.36,102.36
USDJPY,20160801,162400,102.35,102.37,102.35,102.37
USDJPY,20160801,162500,102.36,102.37,102.36,102.37
USDJPY,20160801,162600,102.36,102.36,102.33,102.34
USDJPY,20160801,162700,102.35,102.37,102.34,102.35
USDJPY,20160801,162800,102.36,102.37,102.34,102.34
USDJPY,20160801,162900,102.35,102.35,102.33,102.34
USDJPY,20160801,163000,102.33,102.34,102.32,102.32
USDJPY,20160801,163100,102.31,102.34,102.31,102.34
USDJPY,20160801,163200,102.33,102.33,102.30,102.31
USDJPY,20160801,163300,102.32,102.33,102.31,102.33
USDJPY,20160801,163400,102.34,102.34,102.31,102.32
USDJPY,20160801,163500,102.31,102.34,102.31,102.34
USDJPY,20160801,163600,102.33,102.34,102.33,102.34
USDJPY,20160801,163700,102.35,102.36,102.35,102.35
USDJPY,20160801,163800,102.34,102.36,102.33,102.34
USDJPY,20160801,163900,102.35,102.35,102.34,102.35
USDJPY,20160801,164000,102.35,102.35,102.32,102.35
USDJPY,20160801,164100,102.36,102.37,102.36,102.37
USDJPY,20160801,164200,102.38,102.42,102.38,102.41
USDJPY,20160801,164300,102.40,102.43,102.40,102.43
USDJPY,20160801,164400,102.42,102.43,102.41,102.42
USDJPY,20160801,164500,102.42,102.42,102.40,102.40
USDJPY,20160801,164600,102.40,102.40,102.39,102.40
USDJPY,20160801,164700,102.39,102.41,102.39,102.41
USDJPY,20160801,164800,102.40,102.42,102.40,102.42
USDJPY,20160801,164900,102.42,102.45,102.41,102.44
USDJPY,20160801,165000,102.43,102.44,102.43,102.44
USDJPY,20160801,165100,102.45,102.45,102.44,102.45
USDJPY,20160801,165200,102.46,102.48,102.46,102.46
USDJPY,20160801,165300,102.45,102.45,102.43,102.43
USDJPY,20160801,165400,102.43,102.44,102.42,102.42
USDJPY,20160801,165500,102.43,102.43,102.42,102.42
USDJPY,20160801,165600,102.43,102.43,102.41,102.42
USDJPY,20160801,165700,102.41,102.41,102.40,102.41
USDJPY,20160801,165800,102.40,102.41,102.36,102.39
USDJPY,20160801,165900,102.38,102.38,102.35,102.35
USDJPY,20160801,170000,102.36,102.36,102.34,102.35
USDJPY,20160801,170100,102.34,102.34,102.31,102.33
USDJPY,20160801,170200,102.32,102.33,102.32,102.33
USDJPY,20160801,170300,102.33,102.33,102.33,102.33
USDJPY,20160801,170400,102.34,102.35,102.34,102.35
USDJPY,20160801,170500,102.36,102.37,102.35,102.37
USDJPY,20160801,170600,102.36,102.37,102.35,102.35
USDJPY,20160801,170700,102.36,102.36,102.33,102.34
USDJPY,20160801,170800,102.35,102.39,102.35,102.38
USDJPY,20160801,170900,102.39,102.39,102.39,102.39
USDJPY,20160801,171000,102.38,102.39,102.37,102.39
USDJPY,20160801,171100,102.40,102.43,102.40,102.43
USDJPY,20160801,171200,102.42,102.43,102.41,102.43
USDJPY,20160801,171300,102.44,102.45,102.43,102.43
USDJPY,20160801,171400,102.42,102.44,102.42,102.44
USDJPY,20160801,171500,102.43,102.43,102.41,102.41
USDJPY,20160801,171600,102.40,102.41,102.39,102.41
USDJPY,20160801,171700,102.42,102.44,102.42,102.43
USDJPY,20160801,171800,102.42,102.42,102.41,102.41
USDJPY,20160801,171900,102.40,102.41,102.37,102.38
USDJPY,20160801,172000,102.38,102.38,102.38,102.38
USDJPY,20160801,172100,102.39,102.39,102.37,102.39
USDJPY,20160801,172200,102.38,102.38,102.37,102.37
USDJPY,20160801,172300,102.38,102.38,102.36,102.37
USDJPY,20160801,172400,102.37,102.37,102.34,102.35
USDJPY,20160801,172500,102.35,102.36,102.35,102.36
USDJPY,20160801,172600,102.37,102.37,102.36,102.36
USDJPY,20160801,172700,102.37,102.37,102.34,102.34
USDJPY,20160801,172800,102.35,102.36,102.33,102.34
USDJPY,20160801,172900,102.34,102.34,102.32,102.32
USDJPY,20160801,173000,102.33,102.33,102.30,102.31
USDJPY,20160801,173100,102.32,102.32,102.32,102.32
USDJPY,20160801,173200,102.32,102.33,102.30,102.31
USDJPY,20160801,173300,102.32,102.32,102.31,102.31
USDJPY,20160801,173400,102.32,102.32,102.31,102.31
USDJPY,20160801,173500,102.30,102.30,102.28,102.28
USDJPY,20160801,173600,102.29,102.30,102.28,102.30
USDJPY,20160801,173700,102.29,102.29,102.28,102.29
USDJPY,20160801,173800,102.29,102.29,102.28,102.28
USDJPY,20160801,173900,102.29,102.30,102.29,102.30
USDJPY,20160801,174000,102.29,102.29,102.29,102.29
USDJPY,20160801,174100,102.29,102.29,102.28,102.29
USDJPY,20160801,174200,102.29,102.30,102.29,102.30
USDJPY,20160801,174300,102.29,102.30,102.29,102.30
USDJPY,20160801,174400,102.29,102.29,102.28,102.28
USDJPY,20160801,174500,102.27,102.29,102.27,102.28
USDJPY,20160801,174600,102.28,102.30,102.28,102.30
USDJPY,20160801,174700,102.30,102.30,102.30,102.30
USDJPY,20160801,174800,102.31,102.31,102.31,102.31
USDJPY,20160801,174900,102.31,102.32,102.31,102.32
USDJPY,20160801,175000,102.32,102.32,102.31,102.31
USDJPY,20160801,175100,102.30,102.30,102.25,102.26
USDJPY,20160801,175200,102.27,102.28,102.26,102.27
USDJPY,20160801,175300,102.27,102.28,102.27,102.27
USDJPY,20160801,175400,102.27,102.28,102.27,102.27
USDJPY,20160801,175500,102.26,102.27,102.26,102.27
USDJPY,20160801,175600,102.27,102.28,102.25,102.25
USDJPY,20160801,175700,102.26,102.27,102.26,102.26
USDJPY,20160801,175800,102.26,102.26,102.24,102.25
USDJPY,20160801,175900,102.25,102.25,102.24,102.25
USDJPY,20160801,180000,102.25,102.26,102.24,102.25
USDJPY,20160801,180100,102.24,102.25,102.21,102.21
USDJPY,20160801,180200,102.20,102.21,102.20,102.20
USDJPY,20160801,180300,102.21,102.21,102.20,102.21
USDJPY,20160801,180400,102.21,102.21,102.19,102.20
USDJPY,20160801,180500,102.21,102.21,102.19,102.21
USDJPY,20160801,180600,102.20,102.21,102.19,102.19
USDJPY,20160801,180700,102.18,102.20,102.18,102.20
USDJPY,20160801,180800,102.21,102.23,102.21,102.22
USDJPY,20160801,180900,102.22,102.22,102.21,102.21
USDJPY,20160801,181000,102.20,102.21,102.19,102.21
USDJPY,20160801,181100,102.20,102.20,102.18,102.19
USDJPY,20160801,181200,102.18,102.19,102.16,102.16
USDJPY,20160801,181300,102.17,102.18,102.16,102.18
USDJPY,20160801,181400,102.18,102.19,102.18,102.18
USDJPY,20160801,181500,102.17,102.17,102.15,102.15
USDJPY,20160801,181600,102.14,102.14,102.10,102.10
USDJPY,20160801,181700,102.11,102.13,102.11,102.13
USDJPY,20160801,181800,102.13,102.15,102.13,102.14
USDJPY,20160801,181900,102.15,102.15,102.13,102.14
USDJPY,20160801,182000,102.14,102.15,102.13,102.13
USDJPY,20160801,182100,102.14,102.14,102.13,102.14
USDJPY,20160801,182200,102.14,102.15,102.14,102.15
USDJPY,20160801,182300,102.15,102.17,102.15,102.17
USDJPY,20160801,182400,102.18,102.18,102.17,102.18
USDJPY,20160801,182500,102.18,102.18,102.15,102.17
USDJPY,20160801,182600,102.18,102.18,102.17,102.17
USDJPY,20160801,182700,102.18,102.18,102.17,102.17
USDJPY,20160801,182800,102.17,102.17,102.17,102.17
USDJPY,20160801,182900,102.18,102.18,102.18,102.18
USDJPY,20160801,183000,102.18,102.20,102.18,102.20
USDJPY,20160801,183100,102.19,102.19,102.18,102.19
USDJPY,20160801,183200,102.19,102.20,102.19,102.20
USDJPY,20160801,183300,102.19,102.19,102.19,102.19
USDJPY,20160801,183400,102.18,102.19,102.18,102.18
USDJPY,20160801,183500,102.18,102.20,102.18,102.20
USDJPY,20160801,183600,102.21,102.21,102.20,102.21
USDJPY,20160801,183700,102.20,102.21,102.20,102.20
USDJPY,20160801,183800,102.20,102.21,102.20,102.21
USDJPY,20160801,183900,102.21,102.22,102.21,102.21
USDJPY,20160801,184000,102.22,102.22,102.21,102.21
USDJPY,20160801,184100,102.21,102.21,102.20,102.21
USDJPY,20160801,184200,102.22,102.23,102.22,102.22
USDJPY,20160801,184300,102.23,102.23,102.22,102.22
USDJPY,20160801,184400,102.22,102.22,102.20,102.20
USDJPY,20160801,184500,102.20,102.21,102.20,102.20
USDJPY,20160801,184600,102.20,102.20,102.20,102.20
USDJPY,20160801,184700,102.20,102.21,102.20,102.21
USDJPY,20160801,184800,102.22,102.25,102.22,102.25
USDJPY,20160801,184900,102.25,102.25,102.24,102.25
USDJPY,20160801,185000,102.26,102.26,102.24,102.24
USDJPY,20160801,185100,102.25,102.25,102.23,102.23
USDJPY,20160801,185200,102.24,102.24,102.23,102.24
USDJPY,20160801,185300,102.25,102.25,102.24,102.24
USDJPY,20160801,185400,102.24,102.24,102.24,102.24
USDJPY,20160801,185500,102.23,102.23,102.23,102.23
USDJPY,20160801,185600,102.22,102.22,102.21,102.21
USDJPY,20160801,185700,102.21,102.21,102.20,102.20
USDJPY,20160801,185800,102.21,102.21,102.20,102.21
USDJPY,20160801,185900,102.20,102.21,102.19,102.20
USDJPY,20160801,190000,102.19,102.22,102.19,102.22
USDJPY,20160801,190100,102.22,102.24,102.22,102.24
USDJPY,20160801,190200,102.24,102.24,102.22,102.22
USDJPY,20160801,190300,102.22,102.22,102.20,102.20
USDJPY,20160801,190400,102.20,102.22,102.20,102.20
USDJPY,20160801,190500,102.19,102.19,102.18,102.18
USDJPY,20160801,190600,102.19,102.19,102.19,102.19
USDJPY,20160801,190700,102.19,102.21,102.19,102.21
USDJPY,20160801,190800,102.22,102.23,102.22,102.22
USDJPY,20160801,190900,102.22,102.24,102.22,102.23
USDJPY,20160801,191000,102.22,102.22,102.22,102.22
USDJPY,20160801,191100,102.23,102.25,102.22,102.24
USDJPY,20160801,191200,102.23,102.23,102.22,102.23
USDJPY,20160801,191300,102.23,102.23,102.23,102.23
USDJPY,20160801,191400,102.23,102.25,102.23,102.25
USDJPY,20160801,191500,102.24,102.28,102.24,102.26
USDJPY,20160801,191600,102.26,102.28,102.26,102.28
USDJPY,20160801,191700,102.28,102.28,102.28,102.28
USDJPY,20160801,191800,102.29,102.29,102.28,102.28
USDJPY,20160801,191900,102.27,102.29,102.27,102.29
USDJPY,20160801,192000,102.29,102.30,102.29,102.30
USDJPY,20160801,192100,102.30,102.34,102.30,102.31
USDJPY,20160801,192200,102.31,102.31,102.30,102.30
USDJPY,20160801,192300,102.31,102.31,102.30,102.31
USDJPY,20160801,192400,102.30,102.31,102.30,102.30
USDJPY,20160801,192500,102.31,102.31,102.30,102.30
USDJPY,20160801,192600,102.31,102.31,102.29,102.29
USDJPY,20160801,192700,102.28,102.29,102.28,102.28
USDJPY,20160801,192800,102.28,102.28,102.28,102.28
USDJPY,20160801,192900,102.29,102.29,102.28,102.29
USDJPY,20160801,193000,102.29,102.29,102.28,102.28
USDJPY,20160801,193100,102.28,102.29,102.28,102.28
USDJPY,20160801,193200,102.29,102.29,102.29,102.29
USDJPY,20160801,193300,102.29,102.30,102.29,102.30
USDJPY,20160801,193400,102.29,102.29,102.29,102.29
USDJPY,20160801,193500,102.29,102.29,102.29,102.29
USDJPY,20160801,193600,102.29,102.29,102.29,102.29
USDJPY,20160801,193700,102.30,102.30,102.30,102.30
USDJPY,20160801,193800,102.30,102.30,102.29,102.29
USDJPY,20160801,193900,102.29,102.29,102.29,102.29
USDJPY,20160801,194000,102.29,102.29,102.28,102.28
USDJPY,20160801,194100,102.28,102.28,102.26,102.26
USDJPY,20160801,194200,102.25,102.27,102.25,102.27
USDJPY,20160801,194300,102.28,102.28,102.27,102.27
USDJPY,20160801,194400,102.28,102.28,102.27,102.27
USDJPY,20160801,194500,102.26,102.27,102.26,102.26
USDJPY,20160801,194600,102.26,102.27,102.26,102.27
USDJPY,20160801,194700,102.27,102.27,102.27,102.27
USDJPY,20160801,194800,102.27,102.29,102.27,102.29
USDJPY,20160801,194900,102.30,102.32,102.30,102.32
USDJPY,20160801,195000,102.33,102.33,102.32,102.32
USDJPY,20160801,195100,102.32,102.32,102.32,102.32
USDJPY,20160801,195200,102.31,102.32,102.31,102.31
USDJPY,20160801,195300,102.31,102.33,102.31,102.32
USDJPY,20160801,195400,102.31,102.31,102.30,102.31
USDJPY,20160801,195500,102.31,102.32,102.31,102.32
USDJPY,20160801,195600,102.32,102.33,102.32,102.32
USDJPY,20160801,195700,102.33,102.34,102.32,102.34
USDJPY,20160801,195800,102.34,102.34,102.34,102.34
USDJPY,20160801,195900,102.34,102.37,102.34,102.36
USDJPY,20160801,200000,102.37,102.37,102.36,102.36
USDJPY,20160801,200100,102.36,102.37,102.36,102.36
USDJPY,20160801,200200,102.37,102.37,102.37,102.37
USDJPY,20160801,200300,102.36,102.36,102.36,102.36
USDJPY,20160801,200400,102.36,102.36,102.36,102.36
USDJPY,20160801,200500,102.36,102.36,102.36,102.36
USDJPY,20160801,200600,102.36,102.36,102.36,102.36
USDJPY,20160801,200700,102.35,102.36,102.35,102.35
USDJPY,20160801,200800,102.35,102.35,102.34,102.34
USDJPY,20160801,200900,102.35,102.35,102.33,102.33
USDJPY,20160801,201000,102.32,102.33,102.32,102.32
USDJPY,20160801,201100,102.33,102.33,102.31,102.31
USDJPY,20160801,201200,102.30,102.31,102.30,102.31
USDJPY,20160801,201300,102.31,102.32,102.31,102.32
USDJPY,20160801,201400,102.32,102.32,102.32,102.32
USDJPY,20160801,201500,102.32,102.32,102.32,102.32
USDJPY,20160801,201600,102.32,102.32,102.32,102.32
USDJPY,20160801,201700,102.32,102.32,102.31,102.31
USDJPY,20160801,201800,102.31,102.31,102.30,102.31
USDJPY,20160801,201900,102.31,102.31,102.30,102.30
USDJPY,20160801,202000,102.31,102.31,102.30,102.30
USDJPY,20160801,202100,102.30,102.30,102.29,102.29
USDJPY,20160801,202200,102.29,102.29,102.29,102.29
USDJPY,20160801,202300,102.28,102.29,102.28,102.29
USDJPY,20160801,202400,102.29,102.31,102.29,102.30
USDJPY,20160801,202500,102.30,102.30,102.30,102.30
USDJPY,20160801,202600,102.31,102.32,102.31,102.31
USDJPY,20160801,202700,102.30,102.31,102.30,102.30
USDJPY,20160801,202800,102.29,102.29,102.29,102.29
USDJPY,20160801,202900,102.29,102.29,102.29,102.29
USDJPY,20160801,203000,102.29,102.29,102.28,102.28
USDJPY,20160801,203100,102.29,102.29,102.29,102.29
USDJPY,20160801,203200,102.29,102.30,102.29,102.30
USDJPY,20160801,203300,102.29,102.29,102.29,102.29
USDJPY,20160801,203400,102.30,102.30,102.30,102.30
USDJPY,20160801,203500,102.29,102.29,102.28,102.28
USDJPY,20160801,203600,102.28,102.28,102.28,102.28
USDJPY,20160801,203700,102.28,102.29,102.28,102.29
USDJPY,20160801,203800,102.29,102.30,102.29,102.30
USDJPY,20160801,203900,102.30,102.30,102.29,102.29
USDJPY,20160801,204000,102.30,102.30,102.29,102.29
USDJPY,20160801,204100,102.29,102.29,102.28,102.28
USDJPY,20160801,204200,102.28,102.30,102.28,102.30
USDJPY,20160801,204300,102.30,102.30,102.30,102.30
USDJPY,20160801,204400,102.30,102.30,102.29,102.29
USDJPY,20160801,204500,102.30,102.30,102.29,102.29
USDJPY,20160801,204600,102.29,102.29,102.29,102.29
USDJPY,20160801,204700,102.29,102.30,102.29,102.30
USDJPY,20160801,204800,102.30,102.31,102.30,102.30
USDJPY,20160801,204900,102.31,102.31,102.30,102.30
USDJPY,20160801,205000,102.30,102.30,102.30,102.30
USDJPY,20160801,205100,102.31,102.34,102.31,102.34
USDJPY,20160801,205200,102.35,102.36,102.33,102.33
USDJPY,20160801,205300,102.33,102.33,102.33,102.33
USDJPY,20160801,205400,102.33,102.33,102.33,102.33
USDJPY,20160801,205500,102.33,102.33,102.33,102.33
USDJPY,20160801,205600,102.33,102.33,102.33,102.33
USDJPY,20160801,205700,102.34,102.34,102.34,102.34
USDJPY,20160801,205800,102.33,102.33,102.33,102.33
USDJPY,20160801,205900,102.33,102.33,102.32,102.33
USDJPY,20160801,210000,102.33,102.36,102.33,102.35
USDJPY,20160801,210100,102.35,102.35,102.33,102.33
USDJPY,20160801,210200,102.33,102.33,102.33,102.33
USDJPY,20160801,210300,102.32,102.33,102.32,102.33
USDJPY,20160801,210400,102.34,102.35,102.34,102.34
USDJPY,20160801,210500,102.34,102.34,102.34,102.34
USDJPY,20160801,210600,102.33,102.35,102.33,102.35
USDJPY,20160801,210700,102.35,102.36,102.35,102.36
USDJPY,20160801,210800,102.36,102.36,102.35,102.35
USDJPY,20160801,210900,102.35,102.38,102.35,102.38
USDJPY,20160801,211000,102.37,102.37,102.37,102.37
USDJPY,20160801,211100,102.36,102.37,102.36,102.37
USDJPY,20160801,211200,102.37,102.37,102.37,102.37
USDJPY,20160801,211300,102.36,102.37,102.36,102.36
USDJPY,20160801,211400,102.37,102.38,102.37,102.37
USDJPY,20160801,211500,102.36,102.36,102.34,102.34
USDJPY,20160801,211600,102.34,102.34,102.33,102.34
USDJPY,20160801,211700,102.34,102.35,102.34,102.35
USDJPY,20160801,211800,102.34,102.34,102.33,102.33
USDJPY,20160801,211900,102.34,102.34,102.33,102.34
USDJPY,20160801,212000,102.33,102.33,102.33,102.33
USDJPY,20160801,212100,102.33,102.33,102.33,102.33
USDJPY,20160801,212200,102.33,102.33,102.33,102.33
USDJPY,20160801,212300,102.32,102.32,102.31,102.31
USDJPY,20160801,212400,102.31,102.32,102.31,102.31
USDJPY,20160801,212500,102.31,102.31,102.31,102.31
USDJPY,20160801,212600,102.31,102.33,102.31,102.33
USDJPY,20160801,212700,102.33,102.33,102.33,102.33
USDJPY,20160801,212800,102.33,102.33,102.32,102.33
USDJPY,20160801,212900,102.33,102.33,102.33,102.33
USDJPY,20160801,213000,102.32,102.33,102.32,102.33
USDJPY,20160801,213100,102.33,102.34,102.33,102.34
USDJPY,20160801,213200,102.35,102.35,102.35,102.35
USDJPY,20160801,213300,102.36,102.37,102.36,102.37
USDJPY,20160801,213400,102.37,102.37,102.37,102.37
USDJPY,20160801,213500,102.37,102.37,102.37,102.37
USDJPY,20160801,213600,102.38,102.38,102.36,102.36
USDJPY,20160801,213700,102.36,102.37,102.36,102.37
USDJPY,20160801,213800,102.38,102.38,102.36,102.36
USDJPY,20160801,213900,102.36,102.37,102.35,102.37
USDJPY,20160801,214000,102.38,102.38,102.36,102.36
USDJPY,20160801,214100,102.37,102.37,102.36,102.36
USDJPY,20160801,214200,102.36,102.36,102.36,102.36
USDJPY,20160801,214300,102.37,102.37,102.36,102.37
USDJPY,20160801,214400,102.37,102.37,102.36,102.36
USDJPY,20160801,214500,102.35,102.36,102.35,102.36
USDJPY,20160801,214600,102.36,102.37,102.36,102.37
USDJPY,20160801,214700,102.37,102.37,102.37,102.37
USDJPY,20160801,214800,102.38,102.38,102.37,102.37
USDJPY,20160801,214900,102.37,102.37,102.36,102.37
USDJPY,20160801,215000,102.38,102.38,102.37,102.37
USDJPY,20160801,215100,102.37,102.37,102.36,102.36
USDJPY,20160801,215200,102.36,102.36,102.36,102.36
USDJPY,20160801,215300,102.36,102.36,102.35,102.35
USDJPY,20160801,215400,102.35,102.36,102.35,102.36
USDJPY,20160801,215500,102.35,102.35,102.34,102.34
USDJPY,20160801,215600,102.35,102.36,102.35,102.35
USDJPY,20160801,215700,102.34,102.35,102.34,102.35
USDJPY,20160801,215800,102.35,102.36,102.35,102.35
USDJPY,20160801,215900,102.36,102.36,102.35,102.36
USDJPY,20160801,220000,102.36,102.37,102.35,102.36
USDJPY,20160801,220100,102.35,102.37,102.33,102.37
USDJPY,20160801,220200,102.38,102.39,102.38,102.39
USDJPY,20160801,220300,102.38,102.38,102.36,102.36
USDJPY,20160801,220400,102.36,102.36,102.35,102.35
USDJPY,20160801,220500,102.35,102.36,102.35,102.35
USDJPY,20160801,220600,102.35,102.35,102.35,102.35
USDJPY,20160801,220700,102.35,102.35,102.35,102.35
USDJPY,20160801,220800,102.35,102.35,102.34,102.34
USDJPY,20160801,220900,102.35,102.35,102.34,102.35
USDJPY,20160801,221000,102.35,102.35,102.35,102.35
USDJPY,20160801,221100,102.35,102.35,102.35,102.35
USDJPY,20160801,221200,102.35,102.35,102.35,102.35
USDJPY,20160801,221300,102.34,102.35,102.34,102.35
USDJPY,20160801,221400,102.35,102.35,102.35,102.35
USDJPY,20160801,221500,102.35,102.37,102.35,102.37
USDJPY,20160801,221600,102.38,102.39,102.38,102.39
USDJPY,20160801,221700,102.39,102.39,102.39,102.39
USDJPY,20160801,221800,102.40,102.40,102.39,102.39
USDJPY,20160801,221900,102.38,102.39,102.38,102.38
USDJPY,20160801,222000,102.38,102.38,102.38,102.38
USDJPY,20160801,222100,102.37,102.37,102.37,102.37
USDJPY,20160801,222200,102.38,102.38,102.38,102.38
USDJPY,20160801,222300,102.38,102.39,102.38,102.38
USDJPY,20160801,222400,102.39,102.39,102.39,102.39
USDJPY,20160801,222500,102.39,102.40,102.39,102.40
USDJPY,20160801,222600,102.39,102.40,102.39,102.39
USDJPY,20160801,222700,102.39,102.40,102.38,102.38
USDJPY,20160801,222800,102.39,102.39,102.39,102.39
USDJPY,20160801,222900,102.39,102.40,102.39,102.40
USDJPY,20160801,223000,102.39,102.40,102.38,102.40
USDJPY,20160801,223100,102.40,102.40,102.40,102.40
USDJPY,20160801,223200,102.40,102.40,102.40,102.40
USDJPY,20160801,223300,102.40,102.41,102.40,102.40
USDJPY,20160801,223400,102.40,102.40,102.40,102.40
USDJPY,20160801,223500,102.40,102.40,102.40,102.40
USDJPY,20160801,223600,102.40,102.40,102.40,102.40
USDJPY,20160801,223700,102.40,102.41,102.40,102.41
USDJPY,20160801,223800,102.41,102.41,102.40,102.40
USDJPY,20160801,223900,102.40,102.40,102.39,102.39
USDJPY,20160801,224000,102.39,102.39,102.39,102.39
USDJPY,20160801,224100,102.39,102.39,102.39,102.39
USDJPY,20160801,224200,102.39,102.39,102.39,102.39
USDJPY,20160801,224300,102.39,102.41,102.39,102.41
USDJPY,20160801,224400,102.41,102.41,102.40,102.40
USDJPY,20160801,224500,102.40,102.41,102.40,102.40
USDJPY,20160801,224600,102.40,102.40,102.39,102.40
USDJPY,20160801,224700,102.40,102.40,102.40,102.40
USDJPY,20160801,224800,102.40,102.40,102.40,102.40
USDJPY,20160801,224900,102.40,102.41,102.40,102.41
USDJPY,20160801,225000,102.40,102.40,102.40,102.40
USDJPY,20160801,225100,102.39,102.40,102.38,102.39
USDJPY,20160801,225200,102.40,102.40,102.39,102.40
USDJPY,20160801,225300,102.40,102.41,102.40,102.40
USDJPY,20160801,225400,102.41,102.41,102.40,102.41
USDJPY,20160801,225500,102.41,102.41,102.41,102.41
USDJPY,20160801,225600,102.41,102.42,102.41,102.42
USDJPY,20160801,225700,102.42,102.42,102.41,102.41
USDJPY,20160801,225800,102.42,102.42,102.40,102.41
USDJPY,20160801,225900,102.40,102.41,102.38,102.39
USDJPY,20160801,230000,102.38,102.39,102.36,102.37
USDJPY,20160801,230100,102.39,102.40,102.39,102.40
USDJPY,20160801,230200,102.40,102.40,102.40,102.40
USDJPY,20160801,230300,102.39,102.40,102.39,102.40
USDJPY,20160801,230400,102.39,102.40,102.39,102.40
USDJPY,20160801,230500,102.39,102.40,102.38,102.40
USDJPY,20160801,230600,102.39,102.39,102.39,102.39
USDJPY,20160801,230700,102.40,102.40,102.39,102.40
USDJPY,20160801,230800,102.40,102.40,102.39,102.40
USDJPY,20160801,230900,102.40,102.40,102.40,102.40
USDJPY,20160801,231000,102.40,102.40,102.39,102.40
USDJPY,20160801,231100,102.39,102.40,102.39,102.40
USDJPY,20160801,231200,102.40,102.40,102.40,102.40
USDJPY,20160801,231300,102.40,102.41,102.40,102.40
USDJPY,20160801,231400,102.40,102.40,102.40,102.40
USDJPY,20160801,231500,102.40,102.40,102.40,102.40
USDJPY,20160801,231600,102.40,102.40,102.38,102.38
USDJPY,20160801,231700,102.38,102.38,102.37,102.37
USDJPY,20160801,231800,102.38,102.39,102.38,102.38
USDJPY,20160801,231900,102.37,102.38,102.37,102.38
USDJPY,20160801,232000,102.38,102.39,102.38,102.39
USDJPY,20160801,232100,102.38,102.38,102.38,102.38
USDJPY,20160801,232200,102.38,102.38,102.38,102.38
USDJPY,20160801,232300,102.38,102.38,102.38,102.38
USDJPY,20160801,232400,102.38,102.38,102.38,102.38
USDJPY,20160801,232500,102.38,102.38,102.37,102.38
USDJPY,20160801,232600,102.38,102.38,102.38,102.38
USDJPY,20160801,232700,102.38,102.38,102.38,102.38
USDJPY,20160801,232800,102.38,102.38,102.38,102.38
USDJPY,20160801,232900,102.38,102.38,102.38,102.38
USDJPY,20160801,233000,102.38,102.38,102.38,102.38
USDJPY,20160801,233100,102.39,102.39,102.39,102.39
USDJPY,20160801,233200,102.39,102.39,102.38,102.38
USDJPY,20160801,233300,102.38,102.38,102.38,102.38
USDJPY,20160801,233400,102.39,102.39,102.38,102.38
USDJPY,20160801,233500,102.37,102.37,102.37,102.37
USDJPY,20160801,233600,102.38,102.38,102.37,102.37
USDJPY,20160801,233700,102.37,102.37,102.37,102.37
USDJPY,20160801,233800,102.37,102.38,102.37,102.38
USDJPY,20160801,233900,102.38,102.38,102.38,102.38
USDJPY,20160801,234000,102.38,102.38,102.38,102.38
USDJPY,20160801,234100,102.38,102.39,102.38,102.39
USDJPY,20160801,234200,102.39,102.39,102.38,102.39
USDJPY,20160801,234300,102.38,102.38,102.38,102.38
USDJPY,20160801,234400,102.38,102.38,102.38,102.38
USDJPY,20160801,234500,102.38,102.39,102.38,102.39
USDJPY,20160801,234600,102.39,102.39,102.39,102.39
USDJPY,20160801,234700,102.39,102.40,102.39,102.39
USDJPY,20160801,234800,102.40,102.40,102.39,102.39
USDJPY,20160801,234900,102.40,102.40,102.39,102.39
USDJPY,20160801,235000,102.40,102.40,102.38,102.39
USDJPY,20160801,235100,102.39,102.39,102.39,102.39
USDJPY,20160801,235200,102.39,102.39,102.38,102.38
USDJPY,20160801,235300,102.38,102.38,102.37,102.37
USDJPY,20160801,235400,102.37,102.37,102.37,102.37
USDJPY,20160801,235500,102.36,102.36,102.31,102.32
USDJPY,20160801,235600,102.32,102.34,102.32,102.34
USDJPY,20160801,235700,102.35,102.37,102.35,102.35
USDJPY,20160801,235800,102.35,102.36,102.35,102.35
USDJPY,20160801,235900,102.34,102.35,102.31,102.32
USDJPY,20160802,000000,102.33,102.35,102.33,102.35
USDJPY,20160802,000100,102.34,102.36,102.33,102.34
USDJPY,20160802,000200,102.34,102.34,102.33,102.34
USDJPY,20160802,000300,102.33,102.34,102.33,102.34
USDJPY,20160802,000400,102.34,102.35,102.34,102.35
USDJPY,20160802,000500,102.35,102.35,102.35,102.35
USDJPY,20160802,000600,102.34,102.34,102.32,102.33
USDJPY,20160802,000700,102.32,102.34,102.32,102.33
USDJPY,20160802,000800,102.34,102.34,102.34,102.34
USDJPY,20160802,000900,102.33,102.36,102.31,102.36
USDJPY,20160802,001000,102.35,102.36,102.34,102.34
USDJPY,20160802,001100,102.35,102.37,102.35,102.36
USDJPY,20160802,001200,102.36,102.36,102.36,102.36
USDJPY,20160802,001300,102.36,102.36,102.35,102.35
USDJPY,20160802,001400,102.36,102.37,102.36,102.37
USDJPY,20160802,001500,102.37,102.37,102.37,102.37
USDJPY,20160802,001600,102.38,102.39,102.37,102.39
USDJPY,20160802,001700,102.38,102.39,102.38,102.39
USDJPY,20160802,001800,102.39,102.39,102.39,102.39
USDJPY,20160802,001900,102.40,102.41,102.40,102.40
USDJPY,20160802,002000,102.40,102.42,102.40,102.42
USDJPY,20160802,002100,102.42,102.43,102.42,102.43
USDJPY,20160802,002200,102.44,102.44,102.43,102.43
USDJPY,20160802,002300,102.43,102.43,102.43,102.43
USDJPY,20160802,002400,102.43,102.44,102.43,102.43
USDJPY,20160802,002500,102.43,102.44,102.43,102.44
USDJPY,20160802,002600,102.43,102.44,102.43,102.43
USDJPY,20160802,002700,102.43,102.44,102.43,102.44
USDJPY,20160802,002800,102.44,102.44,102.44,102.44
USDJPY,20160802,002900,102.44,102.44,102.44,102.44
USDJPY,20160802,003000,102.44,102.44,102.44,102.44
USDJPY,20160802,003100,102.44,102.44,102.43,102.43
USDJPY,20160802,003200,102.43,102.43,102.43,102.43
USDJPY,20160802,003300,102.44,102.44,102.44,102.44
USDJPY,20160802,003400,102.44,102.44,102.43,102.44
USDJPY,20160802,003500,102.43,102.44,102.43,102.43
USDJPY,20160802,003600,102.42,102.45,102.41,102.44
USDJPY,20160802,003700,102.43,102.43,102.42,102.42
USDJPY,20160802,003800,102.42,102.42,102.41,102.41
USDJPY,20160802,003900,102.42,102.42,102.40,102.40
USDJPY,20160802,004000,102.41,102.41,102.41,102.41
USDJPY,20160802,004100,102.40,102.41,102.40,102.40
USDJPY,20160802,004200,102.41,102.41,102.40,102.41
USDJPY,20160802,004300,102.42,102.42,102.42,102.42
USDJPY,20160802,004400,102.41,102.41,102.41,102.41
USDJPY,20160802,004500,102.41,102.41,102.39,102.39
USDJPY,20160802,004600,102.39,102.39,102.39,102.39
USDJPY,20160802,004700,102.39,102.39,102.37,102.37
USDJPY,20160802,004800,102.38,102.40,102.38,102.39
USDJPY,20160802,004900,102.39,102.40,102.39,102.40
USDJPY,20160802,005000,102.40,102.40,102.39,102.39
USDJPY,20160802,005100,102.39,102.39,102.39,102.39
USDJPY,20160802,005200,102.39,102.39,102.39,102.39
USDJPY,20160802,005300,102.38,102.38,102.38,102.38
USDJPY,20160802,005400,102.38,102.38,102.36,102.37
USDJPY,20160802,005500,102.37,102.37,102.37,102.37
USDJPY,20160802,005600,102.37,102.38,102.37,102.38
USDJPY,20160802,005700,102.38,102.38,102.38,102.38
USDJPY,20160802,005800,102.38,102.39,102.38,102.39
USDJPY,20160802,005900,102.39,102.39,102.39,102.39
USDJPY,20160802,010000,102.39,102.39,102.39,102.39
USDJPY,20160802,010100,102.38,102.38,102.36,102.36
USDJPY,20160802,010200,102.35,102.35,102.35,102.35
USDJPY,20160802,010300,102.35,102.36,102.35,102.36
USDJPY,20160802,010400,102.36,102.36,102.36,102.36
USDJPY,20160802,010500,102.37,102.38,102.36,102.38
USDJPY,20160802,010600,102.39,102.39,102.38,102.38
USDJPY,20160802,010700,102.37,102.37,102.37,102.37
USDJPY,20160802,010800,102.37,102.39,102.37,102.38
USDJPY,20160802,010900,102.38,102.38,102.38,102.38
USDJPY,20160802,011000,102.38,102.38,102.38,102.38
USDJPY,20160802,011100,102.39,102.39,102.38,102.39
USDJPY,20160802,011200,102.38,102.39,102.38,102.38
USDJPY,20160802,011300,102.38,102.39,102.38,102.38
USDJPY,20160802,011400,102.38,102.39,102.38,102.39
USDJPY,20160802,011500,102.38,102.39,102.38,102.39
USDJPY,20160802,011600,102.38,102.39,102.38,102.38
USDJPY,20160802,011700,102.39,102.39,102.39,102.39
USDJPY,20160802,011800,102.39,102.39,102.38,102.38
USDJPY,20160802,011900,102.37,102.37,102.37,102.37
USDJPY,20160802,012000,102.37,102.38,102.37,102.38
USDJPY,20160802,012100,102.38,102.38,102.37,102.38
USDJPY,20160802,012200,102.38,102.38,102.37,102.37
USDJPY,20160802,012300,102.37,102.38,102.37,102.38
USDJPY,20160802,012400,102.38,102.38,102.38,102.38
USDJPY,20160802,012500,102.38,102.39,102.38,102.39
USDJPY,20160802,012600,102.38,102.39,102.38,102.39
USDJPY,20160802,012700,102.39,102.40,102.39,102.40
USDJPY,20160802,012800,102.40,102.40,102.39,102.39
USDJPY,20160802,012900,102.40,102.40,102.40,102.40
USDJPY,20160802,013000,102.40,102.40,102.39,102.40
USDJPY,20160802,013100,102.39,102.39,102.38,102.38
USDJPY,20160802,013200,102.37,102.37,102.37,102.37
USDJPY,20160802,013300,102.37,102.37,102.37,102.37
USDJPY,20160802,013400,102.37,102.37,102.34,102.34
USDJPY,20160802,013500,102.33,102.33,102.33,102.33
USDJPY,20160802,013600,102.33,102.33,102.33,102.33
USDJPY,20160802,013700,102.33,102.33,102.32,102.32
USDJPY,20160802,013800,102.32,102.32,102.31,102.32
USDJPY,20160802,013900,102.32,102.33,102.31,102.33
USDJPY,20160802,014000,102.33,102.33,102.32,102.33
USDJPY,20160802,014100,102.33,102.33,102.32,102.32
USDJPY,20160802,014200,102.32,102.32,102.32,102.32
USDJPY,20160802,014300,102.32,102.33,102.32,102.33
USDJPY,20160802,014400,102.34,102.36,102.33,102.33
USDJPY,20160802,014500,102.33,102.34,102.33,102.33
USDJPY,20160802,014600,102.33,102.33,102.33,102.33
USDJPY,20160802,014700,102.32,102.32,102.29,102.31
USDJPY,20160802,014800,102.31,102.32,102.28,102.29
USDJPY,20160802,014900,102.30,102.30,102.28,102.28
USDJPY,20160802,015000,102.28,102.31,102.28,102.30
USDJPY,20160802,015100,102.31,102.31,102.31,102.31
USDJPY,20160802,015200,102.31,102.32,102.31,102.32
USDJPY,20160802,015300,102.32,102.32,102.30,102.30
USDJPY,20160802,015400,102.30,102.30,102.30,102.30
USDJPY,20160802,015500,102.31,102.31,102.30,102.30
USDJPY,20160802,015600,102.31,102.33,102.31,102.33
USDJPY,20160802,015700,102.33,102.34,102.32,102.32
USDJPY,20160802,015800,102.32,102.34,102.32,102.34
USDJPY,20160802,015900,102.34,102.34,102.28,102.29
USDJPY,20160802,020000,102.28,102.30,102.27,102.30
USDJPY,20160802,020100,102.31,102.31,102.29,102.29
USDJPY,20160802,020200,102.28,102.29,102.28,102.29
USDJPY,20160802,020300,102.28,102.31,102.28,102.31
USDJPY,20160802,020400,102.30,102.30,102.28,102.29
USDJPY,20160802,020500,102.30,102.30,102.29,102.30
USDJPY,20160802,020600,102.31,102.31,102.29,102.31
USDJPY,20160802,020700,102.30,102.31,102.28,102.29
USDJPY,20160802,020800,102.28,102.28,102.25,102.27
USDJPY,20160802,020900,102.28,102.28,102.27,102.27
USDJPY,20160802,021000,102.28,102.29,102.27,102.28
USDJPY,20160802,021100,102.29,102.31,102.29,102.31
USDJPY,20160802,021200,102.30,102.31,102.30,102.30
USDJPY,20160802,021300,102.31,102.32,102.30,102.31
USDJPY,20160802,021400,102.32,102.32,102.29,102.29
USDJPY,20160802,021500,102.30,102.30,102.28,102.28
USDJPY,20160802,021600,102.27,102.28,102.24,102.24
USDJPY,20160802,021700,102.25,102.26,102.24,102.24
USDJPY,20160802,021800,102.23,102.25,102.23,102.25
USDJPY,20160802,021900,102.26,102.26,102.24,102.26
USDJPY,20160802,022000,102.25,102.26,102.24,102.24
USDJPY,20160802,022100,102.25,102.27,102.24,102.26
USDJPY,20160802,022200,102.26,102.26,102.25,102.26
USDJPY,20160802,022300,102.27,102.27,102.26,102.26
USDJPY,20160802,022400,102.27,102.27,102.25,102.26
USDJPY,20160802,022500,102.27,102.27,102.25,102.25
USDJPY,20160802,022600,102.25,102.26,102.25,102.25
USDJPY,20160802,022700,102.24,102.26,102.24,102.26
USDJPY,20160802,022800,102.27,102.32,102.27,102.31
USDJPY,20160802,022900,102.32,102.32,102.29,102.29
USDJPY,20160802,023000,102.28,102.29,102.27,102.29
USDJPY,20160802,023100,102.28,102.29,102.27,102.28
USDJPY,20160802,023200,102.28,102.28,102.28,102.28
USDJPY,20160802,023300,102.27,102.27,102.25,102.25
USDJPY,20160802,023400,102.25,102.25,102.22,102.23
USDJPY,20160802,023500,102.23,102.23,102.21,102.23
USDJPY,20160802,023600,102.22,102.24,102.22,102.22
USDJPY,20160802,023700,102.23,102.25,102.22,102.25
USDJPY,20160802,023800,102.26,102.26,102.24,102.24
USDJPY,20160802,023900,102.23,102.25,102.23,102.24
USDJPY,20160802,024000,102.25,102.25,102.24,102.25
USDJPY,20160802,024100,102.25,102.25,102.25,102.25
USDJPY,20160802,024200,102.26,102.28,102.26,102.28
USDJPY,20160802,024300,102.28,102.28,102.26,102.27
USDJPY,20160802,024400,102.28,102.32,102.27,102.31
USDJPY,20160802,024500,102.30,102.31,102.29,102.29
USDJPY,20160802,024600,102.30,102.31,102.30,102.30
USDJPY,20160802,024700,102.31,102.31,102.30,102.30
USDJPY,20160802,024800,102.31,102.33,102.31,102.32
USDJPY,20160802,024900,102.33,102.33,102.32,102.32
USDJPY,20160802,025000,102.32,102.33,102.32,102.33
USDJPY,20160802,025100,102.32,102.33,102.32,102.33
USDJPY,20160802,025200,102.32,102.33,102.30,102.31
USDJPY,20160802,025300,102.30,102.31,102.30,102.30
USDJPY,20160802,025400,102.30,102.31,102.30,102.31
USDJPY,20160802,025500,102.32,102.37,102.32,102.34
USDJPY,20160802,025600,102.35,102.35,102.32,102.33
USDJPY,20160802,025700,102.33,102.33,102.33,102.33
USDJPY,20160802,025800,102.33,102.33,102.32,102.32
USDJPY,20160802,025900,102.32,102.33,102.32,102.33
USDJPY,20160802,030000,102.33,102.33,102.32,102.33
USDJPY,20160802,030100,102.33,102.33,102.31,102.32
USDJPY,20160802,030200,102.31,102.31,102.30,102.30
USDJPY,20160802,030300,102.29,102.29,102.27,102.29
USDJPY,20160802,030400,102.30,102.31,102.29,102.31
USDJPY,20160802,030500,102.32,102.32,102.30,102.30
USDJPY,20160802,030600,102.30,102.31,102.30,102.30
USDJPY,20160802,030700,102.31,102.32,102.31,102.32
USDJPY,20160802,030800,102.32,102.34,102.32,102.33
USDJPY,20160802,030900,102.34,102.35,102.34,102.34
USDJPY,20160802,031000,102.35,102.35,102.32,102.34
USDJPY,20160802,031100,102.34,102.35,102.34,102.35
USDJPY,20160802,031200,102.36,102.37,102.35,102.36
USDJPY,20160802,031300,102.37,102.44,102.37,102.42
USDJPY,20160802,031400,102.41,102.41,102.40,102.40
USDJPY,20160802,031500,102.40,102.41,102.40,102.40
USDJPY,20160802,031600,102.41,102.41,102.39,102.39
USDJPY,20160802,031700,102.40,102.40,102.37,102.37
USDJPY,20160802,031800,102.37,102.39,102.37,102.38
USDJPY,20160802,031900,102.37,102.38,102.36,102.38
USDJPY,20160802,032000,102.37,102.38,102.37,102.37
USDJPY,20160802,032100,102.38,102.44,102.38,102.44
USDJPY,20160802,032200,102.43,102.45,102.43,102.45
USDJPY,20160802,032300,102.44,102.44,102.42,102.42
USDJPY,20160802,032400,102.43,102.44,102.43,102.43
USDJPY,20160802,032500,102.43,102.43,102.42,102.43
USDJPY,20160802,032600,102.43,102.43,102.42,102.42
USDJPY,20160802,032700,102.43,102.44,102.43,102.43
USDJPY,20160802,032800,102.43,102.43,102.41,102.41
USDJPY,20160802,032900,102.40,102.41,102.39,102.41
USDJPY,20160802,033000,102.40,102.42,102.40,102.41
USDJPY,20160802,033100,102.42,102.42,102.39,102.40
USDJPY,20160802,033200,102.39,102.39,102.38,102.38
USDJPY,20160802,033300,102.38,102.38,102.38,102.38
USDJPY,20160802,033400,102.38,102.39,102.38,102.39
USDJPY,20160802,033500,102.38,102.38,102.37,102.38
USDJPY,20160802,033600,102.38,102.39,102.38,102.38
USDJPY,20160802,033700,102.38,102.39,102.38,102.38
USDJPY,20160802,033800,102.39,102.39,102.37,102.37
USDJPY,20160802,033900,102.38,102.38,102.37,102.37
USDJPY,20160802,034000,102.38,102.39,102.38,102.39
USDJPY,20160802,034100,102.38,102.38,102.37,102.38
USDJPY,20160802,034200,102.38,102.38,102.35,102.35
USDJPY,20160802,034300,102.34,102.36,102.33,102.36
USDJPY,20160802,034400,102.35,102.35,102.35,102.35
USDJPY,20160802,034500,102.36,102.37,102.36,102.36
USDJPY,20160802,034600,102.36,102.37,102.35,102.35
USDJPY,20160802,034700,102.36,102.37,102.36,102.36
USDJPY,20160802,034800,102.37,102.37,102.36,102.36
USDJPY,20160802,034900,102.37,102.39,102.37,102.38
USDJPY,20160802,035000,102.38,102.40,102.38,102.40
USDJPY,20160802,035100,102.41,102.47,102.41,102.47
USDJPY,20160802,035200,102.48,102.49,102.46,102.49
USDJPY,20160802,035300,102.48,102.52,102.48,102.51
USDJPY,20160802,035400,102.52,102.60,102.52,102.59
USDJPY,20160802,035500,102.62,102.71,102.61,102.64
USDJPY,20160802,035600,102.63,102.64,102.62,102.62
USDJPY,20160802,035700,102.61,102.61,102.58,102.58
USDJPY,20160802,035800,102.57,102.57,102.54,102.56
USDJPY,20160802,035900,102.55,102.59,102.55,102.59
USDJPY,20160802,040000,102.58,102.59,102.57,102.59
USDJPY,20160802,040100,102.60,102.62,102.60,102.61
USDJPY,20160802,040200,102.62,102.64,102.61,102.64
USDJPY,20160802,040300,102.63,102.71,102.63,102.70
USDJPY,20160802,040400,102.69,102.70,102.66,102.67
USDJPY,20160802,040500,102.66,102.68,102.66,102.68
USDJPY,20160802,040600,102.67,102.69,102.67,102.68
USDJPY,20160802,040700,102.69,102.80,102.69,102.78
USDJPY,20160802,040800,102.77,102.79,102.74,102.74
USDJPY,20160802,040900,102.73,102.76,102.72,102.76
USDJPY,20160802,041000,102.76,102.76,102.75,102.75
USDJPY,20160802,041100,102.76,102.76,102.73,102.73
USDJPY,20160802,041200,102.74,102.81,102.74,102.79
USDJPY,20160802,041300,102.78,102.78,102.75,102.75
USDJPY,20160802,041400,102.76,102.76,102.73,102.74
USDJPY,20160802,041500,102.75,102.77,102.74,102.74
USDJPY,20160802,041600,102.73,102.73,102.71,102.72
USDJPY,20160802,041700,102.73,102.73,102.69,102.70
USDJPY,20160802,041800,102.71,102.71,102.67,102.68
USDJPY,20160802,041900,102.69,102.69,102.68,102.68
USDJPY,20160802,042000,102.68,102.69,102.65,102.67
USDJPY,20160802,042100,102.67,102.69,102.67,102.69
USDJPY,20160802,042200,102.68,102.68,102.66,102.68
USDJPY,20160802,042300,102.69,102.69,102.68,102.68
USDJPY,20160802,042400,102.67,102.67,102.64,102.66
USDJPY,20160802,042500,102.67,102.67,102.66,102.66
USDJPY,20160802,042600,102.66,102.66,102.65,102.65
USDJPY,20160802,042700,102.65,102.65,102.65,102.65
USDJPY,20160802,042800,102.66,102.69,102.66,102.69
USDJPY,20160802,042900,102.69,102.70,102.69,102.69
USDJPY,20160802,043000,102.68,102.68,102.67,102.67
USDJPY,20160802,043100,102.66,102.66,102.64,102.65
USDJPY,20160802,043200,102.66,102.68,102.66,102.67
USDJPY,20160802,043300,102.66,102.66,102.65,102.65
USDJPY,20160802,043400,102.66,102.66,102.63,102.63
USDJPY,20160802,043500,102.62,102.64,102.62,102.63
USDJPY,20160802,043600,102.64,102.64,102.64,102.64
USDJPY,20160802,043700,102.64,102.64,102.64,102.64
USDJPY,20160802,043800,102.64,102.64,102.62,102.62
USDJPY,20160802,043900,102.61,102.62,102.61,102.62
USDJPY,20160802,044000,102.63,102.64,102.63,102.64
USDJPY,20160802,044100,102.64,102.64,102.62,102.62
USDJPY,20160802,044200,102.61,102.63,102.61,102.63
USDJPY,20160802,044300,102.62,102.62,102.61,102.61
USDJPY,20160802,044400,102.61,102.62,102.60,102.60
USDJPY,20160802,044500,102.60,102.60,102.60,102.60
USDJPY,20160802,044600,102.61,102.63,102.61,102.62
USDJPY,20160802,044700,102.62,102.63,102.61,102.61
USDJPY,20160802,044800,102.60,102.60,102.59,102.59
USDJPY,20160802,044900,102.60,102.61,102.60,102.61
USDJPY,20160802,045000,102.61,102.61,102.61,102.61
USDJPY,20160802,045100,102.61,102.61,102.60,102.60
USDJPY,20160802,045200,102.59,102.59,102.58,102.59
USDJPY,20160802,045300,102.60,102.60,102.59,102.59
USDJPY,20160802,045400,102.60,102.60,102.59,102.59
USDJPY,20160802,045500,102.60,102.60,102.59,102.60
USDJPY,20160802,045600,102.61,102.61,102.61,102.61
USDJPY,20160802,045700,102.61,102.61,102.60,102.61
USDJPY,20160802,045800,102.61,102.61,102.59,102.59
USDJPY,20160802,045900,102.59,102.59,102.59,102.59
USDJPY,20160802,050000,102.59,102.59,102.59,102.59
USDJPY,20160802,050100,102.58,102.59,102.58,102.58
USDJPY,20160802,050200,102.58,102.58,102.58,102.58
USDJPY,20160802,050300,102.58,102.58,102.56,102.56
USDJPY,20160802,050400,102.57,102.57,102.56,102.56
USDJPY,20160802,050500,102.56,102.56,102.55,102.56
USDJPY,20160802,050600,102.56,102.56,102.55,102.55
USDJPY,20160802,050700,102.55,102.56,102.55,102.56
USDJPY,20160802,050800,102.56,102.57,102.56,102.57
USDJPY,20160802,050900,102.56,102.56,102.56,102.56
USDJPY,20160802,051000,102.56,102.57,102.54,102.54
USDJPY,20160802,051100,102.54,102.54,102.54,102.54
USDJPY,20160802,051200,102.53,102.54,102.53,102.54
USDJPY,20160802,051300,102.54,102.54,102.54,102.54
USDJPY,20160802,051400,102.54,102.55,102.54,102.55
USDJPY,20160802,051500,102.55,102.55,102.55,102.55
USDJPY,20160802,051600,102.55,102.56,102.55,102.56
USDJPY,20160802,051700,102.56,102.58,102.56,102.58
USDJPY,20160802,051800,102.59,102.62,102.59,102.61
USDJPY,20160802,051900,102.62,102.62,102.62,102.62
USDJPY,20160802,052000,102.61,102.62,102.61,102.62
USDJPY,20160802,052100,102.61,102.62,102.61,102.62
USDJPY,20160802,052200,102.61,102.61,102.61,102.61
USDJPY,20160802,052300,102.61,102.62,102.61,102.62
USDJPY,20160802,052400,102.62,102.62,102.60,102.60
USDJPY,20160802,052500,102.60,102.61,102.60,102.61
USDJPY,20160802,052600,102.60,102.61,102.60,102.61
USDJPY,20160802,052700,102.60,102.61,102.60,102.61
USDJPY,20160802,052800,102.60,102.60,102.58,102.58
USDJPY,20160802,052900,102.58,102.58,102.57,102.57
USDJPY,20160802,053000,102.57,102.57,102.56,102.56
USDJPY,20160802,053100,102.56,102.56,102.50,102.50
USDJPY,20160802,053200,102.51,102.52,102.51,102.51
USDJPY,20160802,053300,102.51,102.51,102.51,102.51
USDJPY,20160802,053400,102.52,102.52,102.52,102.52
USDJPY,20160802,053500,102.52,102.52,102.51,102.52
USDJPY,20160802,053600,102.52,102.53,102.52,102.53
USDJPY,20160802,053700,102.52,102.53,102.52,102.53
USDJPY,20160802,053800,102.53,102.53,102.53,102.53
USDJPY,20160802,053900,102.53,102.53,102.53,102.53
USDJPY,20160802,054000,102.53,102.53,102.53,102.53
USDJPY,20160802,054100,102.54,102.54,102.53,102.53
USDJPY,20160802,054200,102.53,102.53,102.53,102.53
USDJPY,20160802,054300,102.53,102.53,102.52,102.52
USDJPY,20160802,054400,102.52,102.52,102.49,102.49
USDJPY,20160802,054500,102.49,102.50,102.49,102.49
USDJPY,20160802,054600,102.48,102.49,102.42,102.42
USDJPY,20160802,054700,102.43,102.46,102.43,102.45
USDJPY,20160802,054800,102.44,102.45,102.44,102.44
USDJPY,20160802,054900,102.44,102.44,102.40,102.41
USDJPY,20160802,055000,102.42,102.43,102.41,102.42
USDJPY,20160802,055100,102.43,102.45,102.43,102.43
USDJPY,20160802,055200,102.44,102.45,102.44,102.45
USDJPY,20160802,055300,102.46,102.46,102.45,102.45
USDJPY,20160802,055400,102.45,102.45,102.42,102.43
USDJPY,20160802,055500,102.42,102.44,102.41,102.44
USDJPY,20160802,055600,102.44,102.44,102.44,102.44
USDJPY,20160802,055700,102.45,102.47,102.45,102.46
USDJPY,20160802,055800,102.46,102.46,102.46,102.46
USDJPY,20160802,055900,102.46,102.46,102.45,102.45
USDJPY,20160802,060000,102.46,102.46,102.45,102.45
USDJPY,20160802,060100,102.45,102.46,102.45,102.46
USDJPY,20160802,060200,102.45,102.46,102.45,102.46
USDJPY,20160802,060300,102.46,102.46,102.45,102.45
USDJPY,20160802,060400,102.45,102.45,102.45,102.45
USDJPY,20160802,060500,102.45,102.45,102.44,102.44
USDJPY,20160802,060600,102.44,102.44,102.43,102.44
USDJPY,20160802,060700,102.44,102.44,102.43,102.43
USDJPY,20160802,060800,102.43,102.43,102.43,102.43
USDJPY,20160802,060900,102.43,102.43,102.41,102.42
USDJPY,20160802,061000,102.42,102.43,102.41,102.42
USDJPY,20160802,061100,102.42,102.42,102.42,102.42
USDJPY,20160802,061200,102.43,102.43,102.43,102.43
USDJPY,20160802,061300,102.44,102.44,102.44,102.44
USDJPY,20160802,061400,102.44,102.49,102.44,102.49
USDJPY,20160802,061500,102.50,102.53,102.49,102.51
USDJPY,20160802,061600,102.52,102.53,102.52,102.52
USDJPY,20160802,061700,102.51,102.52,102.51,102.51
USDJPY,20160802,061800,102.50,102.50,102.50,102.50
USDJPY,20160802,061900,102.50,102.50,102.50,102.50
USDJPY,20160802,062000,102.50,102.50,102.49,102.49
USDJPY,20160802,062100,102.49,102.50,102.47,102.47
USDJPY,20160802,062200,102.46,102.47,102.45,102.47
USDJPY,20160802,062300,102.47,102.47,102.47,102.47
USDJPY,20160802,062400,102.46,102.47,102.46,102.46
USDJPY,20160802,062500,102.45,102.46,102.45,102.45
USDJPY,20160802,062600,102.45,102.45,102.45,102.45
USDJPY,20160802,062700,102.45,102.45,102.41,102.42
USDJPY,20160802,062800,102.42,102.46,102.42,102.45
USDJPY,20160802,062900,102.46,102.46,102.45,102.45
USDJPY,20160802,063000,102.46,102.47,102.45,102.46
USDJPY,20160802,063100,102.45,102.49,102.45,102.47
USDJPY,20160802,063200,102.46,102.46,102.41,102.44
USDJPY,20160802,063300,102.43,102.46,102.41,102.45
USDJPY,20160802,063400,102.44,102.45,102.43,102.45
USDJPY,20160802,063500,102.46,102.49,102.46,102.49
USDJPY,20160802,063600,102.50,102.50,102.49,102.49
USDJPY,20160802,063700,102.49,102.50,102.49,102.49
USDJPY,20160802,063800,102.49,102.54,102.49,102.54
USDJPY,20160802,063900,102.55,102.56,102.54,102.55
USDJPY,20160802,064000,102.54,102.54,102.52,102.53
USDJPY,20160802,064100,102.52,102.53,102.51,102.51
USDJPY,20160802,064200,102.50,102.50,102.50,102.50
USDJPY,20160802,064300,102.50,102.51,102.49,102.49
USDJPY,20160802,064400,102.49,102.49,102.48,102.49
USDJPY,20160802,064500,102.49,102.49,102.48,102.48
USDJPY,20160802,064600,102.49,102.50,102.48,102.49
USDJPY,20160802,064700,102.49,102.50,102.48,102.50
USDJPY,20160802,064800,102.50,102.52,102.49,102.52
USDJPY,20160802,064900,102.52,102.53,102.52,102.52
USDJPY,20160802,065000,102.52,102.53,102.52,102.53
USDJPY,20160802,065100,102.53,102.53,102.52,102.52
USDJPY,20160802,065200,102.52,102.53,102.52,102.52
USDJPY,20160802,065300,102.52,102.52,102.50,102.50
USDJPY,20160802,065400,102.51,102.51,102.50,102.50
USDJPY,20160802,065500,102.49,102.49,102.46,102.46
USDJPY,20160802,065600,102.47,102.47,102.43,102.46
USDJPY,20160802,065700,102.47,102.47,102.46,102.47
USDJPY,20160802,065800,102.46,102.47,102.46,102.47
USDJPY,20160802,065900,102.46,102.46,102.43,102.44
USDJPY,20160802,070000,102.43,102.45,102.41,102.41
USDJPY,20160802,070100,102.42,102.42,102.34,102.37
USDJPY,20160802,070200,102.36,102.37,102.36,102.36
USDJPY,20160802,070300,102.35,102.39,102.35,102.38
USDJPY,20160802,070400,102.39,102.40,102.39,102.40
USDJPY,20160802,070500,102.40,102.42,102.40,102.42
USDJPY,20160802,070600,102.43,102.46,102.42,102.44
USDJPY,20160802,070700,102.45,102.47,102.43,102.45
USDJPY,20160802,070800,102.46,102.46,102.44,102.45
USDJPY,20160802,070900,102.46,102.47,102.45,102.46
USDJPY,20160802,071000,102.46,102.46,102.44,102.44
USDJPY,20160802,071100,102.44,102.45,102.44,102.45
USDJPY,20160802,071200,102.45,102.45,102.45,102.45
USDJPY,20160802,071300,102.45,102.47,102.45,102.47
USDJPY,20160802,071400,102.48,102.50,102.48,102.50
USDJPY,20160802,071500,102.50,102.52,102.50,102.50
USDJPY,20160802,071600,102.49,102.50,102.48,102.48
USDJPY,20160802,071700,102.48,102.49,102.48,102.49
USDJPY,20160802,071800,102.48,102.48,102.45,102.46
USDJPY,20160802,071900,102.45,102.45,102.42,102.43
USDJPY,20160802,072000,102.44,102.44,102.42,102.43
USDJPY,20160802,072100,102.42,102.42,102.40,102.40
USDJPY,20160802,072200,102.39,102.40,102.37,102.39
USDJPY,20160802,072300,102.38,102.38,102.34,102.35
USDJPY,20160802,072400,102.36,102.37,102.33,102.36
USDJPY,20160802,072500,102.35,102.36,102.33,102.35
USDJPY,20160802,072600,102.35,102.36,102.35,102.36
USDJPY,20160802,072700,102.36,102.36,102.33,102.36
USDJPY,20160802,072800,102.37,102.38,102.34,102.35
USDJPY,20160802,072900,102.35,102.36,102.35,102.36
USDJPY,20160802,073000,102.37,102.38,102.37,102.37
USDJPY,20160802,073100,102.36,102.38,102.36,102.38
USDJPY,20160802,073200,102.38,102.41,102.38,102.38
USDJPY,20160802,073300,102.39,102.40,102.38,102.39
USDJPY,20160802,073400,102.39,102.39,102.39,102.39
USDJPY,20160802,073500,102.38,102.39,102.38,102.38
USDJPY,20160802,073600,102.39,102.39,102.38,102.39
USDJPY,20160802,073700,102.38,102.41,102.38,102.40
USDJPY,20160802,073800,102.40,102.40,102.39,102.39
USDJPY,20160802,073900,102.38,102.38,102.36,102.36
USDJPY,20160802,074000,102.35,102.35,102.30,102.30
USDJPY,20160802,074100,102.31,102.32,102.29,102.31
USDJPY,20160802,074200,102.30,102.32,102.30,102.32
USDJPY,20160802,074300,102.32,102.32,102.29,102.31
USDJPY,20160802,074400,102.32,102.33,102.31,102.32
USDJPY,20160802,074500,102.31,102.31,102.29,102.31
USDJPY,20160802,074600,102.31,102.31,102.31,102.31
USDJPY,20160802,074700,102.31,102.31,102.30,102.30
USDJPY,20160802,074800,102.30,102.32,102.30,102.31
USDJPY,20160802,074900,102.30,102.30,102.28,102.28
USDJPY,20160802,075000,102.27,102.28,102.24,102.28
USDJPY,20160802,075100,102.27,102.28,102.23,102.26
USDJPY,20160802,075200,102.27,102.27,102.24,102.25
USDJPY,20160802,075300,102.26,102.26,102.23,102.24
USDJPY,20160802,075400,102.23,102.26,102.23,102.26
USDJPY,20160802,075500,102.25,102.27,102.25,102.27
USDJPY,20160802,075600,102.28,102.29,102.28,102.28
USDJPY,20160802,075700,102.29,102.29,102.27,102.27
USDJPY,20160802,075800,102.27,102.27,102.24,102.24
USDJPY,20160802,075900,102.24,102.24,102.20,102.20
USDJPY,20160802,080000,102.21,102.24,102.21,102.21
USDJPY,20160802,080100,102.20,102.24,102.20,102.23
USDJPY,20160802,080200,102.22,102.22,102.15,102.18
USDJPY,20160802,080300,102.19,102.19,102.17,102.17
USDJPY,20160802,080400,102.17,102.17,102.16,102.17
USDJPY,20160802,080500,102.18,102.18,102.16,102.17
USDJPY,20160802,080600,102.18,102.19,102.16,102.16
USDJPY,20160802,080700,102.17,102.17,102.07,102.07
USDJPY,20160802,080800,102.06,102.08,101.99,102.02
USDJPY,20160802,080900,102.03,102.05,102.03,102.05
USDJPY,20160802,081000,102.04,102.08,102.03,102.05
USDJPY,20160802,081100,102.06,102.08,102.04,102.07
USDJPY,20160802,081200,102.06,102.08,102.02,102.02
USDJPY,20160802,081300,102.01,102.06,102.00,102.06
USDJPY,20160802,081400,102.07,102.08,102.04,102.07
USDJPY,20160802,081500,102.06,102.09,102.04,102.07
USDJPY,20160802,081600,102.08,102.08,102.07,102.08
USDJPY,20160802,081700,102.09,102.11,102.09,102.11
USDJPY,20160802,081800,102.12,102.13,102.12,102.12
USDJPY,20160802,081900,102.11,102.13,102.11,102.12
USDJPY,20160802,082000,102.11,102.12,102.11,102.12
USDJPY,20160802,082100,102.11,102.13,102.10,102.13
USDJPY,20160802,082200,102.12,102.12,102.11,102.12
USDJPY,20160802,082300,102.13,102.13,102.11,102.13
USDJPY,20160802,082400,102.14,102.14,102.13,102.14
USDJPY,20160802,082500,102.13,102.16,102.13,102.16
USDJPY,20160802,082600,102.15,102.15,102.14,102.14
USDJPY,20160802,082700,102.15,102.21,102.14,102.20
USDJPY,20160802,082800,102.22,102.22,102.20,102.21
USDJPY,20160802,082900,102.20,102.20,102.18,102.20
USDJPY,20160802,083000,102.19,102.20,102.19,102.19
USDJPY,20160802,083100,102.18,102.19,102.17,102.17
USDJPY,20160802,083200,102.16,102.18,102.14,102.15
USDJPY,20160802,083300,102.16,102.18,102.16,102.18
USDJPY,20160802,083400,102.17,102.19,102.17,102.18
USDJPY,20160802,083500,102.19,102.19,102.19,102.19
USDJPY,20160802,083600,102.20,102.20,102.18,102.19
USDJPY,20160802,083700,102.20,102.22,102.19,102.20
USDJPY,20160802,083800,102.19,102.20,102.18,102.20
USDJPY,20160802,083900,102.19,102.22,102.19,102.20
USDJPY,20160802,084000,102.21,102.21,102.20,102.20
USDJPY,20160802,084100,102.19,102.19,102.17,102.19
USDJPY,20160802,084200,102.18,102.23,102.18,102.22
USDJPY,20160802,084300,102.21,102.22,102.20,102.22
USDJPY,20160802,084400,102.22,102.22,102.19,102.21
USDJPY,20160802,084500,102.21,102.21,102.19,102.20
USDJPY,20160802,084600,102.19,102.20,102.19,102.19
USDJPY,20160802,084700,102.20,102.24,102.20,102.22
USDJPY,20160802,084800,102.21,102.22,102.20,102.21
USDJPY,20160802,084900,102.22,102.22,102.19,102.19
USDJPY,20160802,085000,102.20,102.21,102.19,102.21
USDJPY,20160802,085100,102.20,102.20,102.16,102.17
USDJPY,20160802,085200,102.18,102.18,102.15,102.18
USDJPY,20160802,085300,102.19,102.22,102.19,102.21
USDJPY,20160802,085400,102.22,102.25,102.20,102.24
USDJPY,20160802,085500,102.25,102.27,102.25,102.27
USDJPY,20160802,085600,102.26,102.28,102.26,102.28
USDJPY,20160802,085700,102.29,102.31,102.28,102.29
USDJPY,20160802,085800,102.28,102.31,102.28,102.29
USDJPY,20160802,085900,102.28,102.30,102.28,102.30
USDJPY,20160802,090000,102.31,102.31,102.28,102.28
USDJPY,20160802,090100,102.29,102.43,102.29,102.38
USDJPY,20160802,090200,102.37,102.42,102.36,102.40
USDJPY,20160802,090300,102.39,102.40,102.38,102.38
USDJPY,20160802,090400,102.39,102.39,102.35,102.35
USDJPY,20160802,090500,102.35,102.35,102.33,102.34
USDJPY,20160802,090600,102.34,102.34,102.33,102.33
USDJPY,20160802,090700,102.32,102.35,102.31,102.31
USDJPY,20160802,090800,102.32,102.34,102.32,102.32
USDJPY,20160802,090900,102.31,102.33,102.30,102.31
USDJPY,20160802,091000,102.32,102.33,102.29,102.29
USDJPY,20160802,091100,102.30,102.31,102.27,102.28
USDJPY,20160802,091200,102.27,102.28,102.24,102.24
USDJPY,20160802,091300,102.25,102.25,102.24,102.25
USDJPY,20160802,091400,102.26,102.26,102.24,102.24
USDJPY,20160802,091500,102.23,102.24,102.21,102.23
USDJPY,20160802,091600,102.22,102.23,102.21,102.23
USDJPY,20160802,091700,102.22,102.24,102.22,102.23
USDJPY,20160802,091800,102.22,102.23,102.19,102.22
USDJPY,20160802,091900,102.21,102.22,102.19,102.19
USDJPY,20160802,092000,102.20,102.22,102.19,102.21
USDJPY,20160802,092100,102.20,102.21,102.18,102.21
USDJPY,20160802,092200,102.20,102.21,102.19,102.19
USDJPY,20160802,092300,102.18,102.19,102.14,102.14
USDJPY,20160802,092400,102.13,102.14,102.10,102.10
USDJPY,20160802,092500,102.11,102.11,102.02,102.05
USDJPY,20160802,092600,102.06,102.09,102.05,102.05
USDJPY,20160802,092700,102.06,102.09,102.01,102.03
USDJPY,20160802,092800,102.04,102.09,102.04,102.05
USDJPY,20160802,092900,102.06,102.07,102.05,102.07
USDJPY,20160802,093000,102.08,102.09,102.07,102.08
USDJPY,20160802,093100,102.07,102.07,102.00,102.04
USDJPY,20160802,093200,102.03,102.07,102.03,102.07
USDJPY,20160802,093300,102.08,102.08,102.06,102.07
USDJPY,20160802,093400,102.07,102.07,102.04,102.06
USDJPY,20160802,093500,102.06,102.06,101.98,101.98
USDJPY,20160802,093600,101.88,101.92,101.82,101.89
USDJPY,20160802,093700,101.90,101.90,101.87,101.89
USDJPY,20160802,093800,101.88,101.91,101.87,101.89
USDJPY,20160802,093900,101.90,101.90,101.84,101.85
USDJPY,20160802,094000,101.84,101.84,101.77,101.79
USDJPY,20160802,094100,101.80,101.85,101.80,101.85
USDJPY,20160802,094200,101.84,101.86,101.83,101.86
USDJPY,20160802,094300,101.87,101.88,101.84,101.84
USDJPY,20160802,094400,101.85,101.88,101.82,101.87
USDJPY,20160802,094500,101.86,101.88,101.84,101.84
USDJPY,20160802,094600,101.83,101.83,101.73,101.75
USDJPY,20160802,094700,101.78,101.79,101.76,101.79
USDJPY,20160802,094800,101.80,101.80,101.69,101.71
USDJPY,20160802,094900,101.72,101.74,101.71,101.72
USDJPY,20160802,095000,101.71,101.77,101.71,101.77
USDJPY,20160802,095100,101.75,101.77,101.73,101.75
USDJPY,20160802,095200,101.76,101.78,101.74,101.75
USDJPY,20160802,095300,101.74,101.77,101.74,101.75
USDJPY,20160802,095400,101.74,101.77,101.74,101.75
USDJPY,20160802,095500,101.74,101.74,101.67,101.67
USDJPY,20160802,095600,101.68,101.70,101.66,101.69
USDJPY,20160802,095700,101.70,101.72,101.65,101.68
USDJPY,20160802,095800,101.67,101.71,101.66,101.66
USDJPY,20160802,095900,101.67,101.67,101.61,101.62
USDJPY,20160802,100000,101.63,101.66,101.63,101.64
USDJPY,20160802,100100,101.63,101.66,101.61,101.65
USDJPY,20160802,100200,101.66,101.69,101.66,101.67
USDJPY,20160802,100300,101.68,101.72,101.68,101.70
USDJPY,20160802,100400,101.71,101.74,101.69,101.74
USDJPY,20160802,100500,101.73,101.77,101.72,101.77
USDJPY,20160802,100600,101.76,101.76,101.73,101.74
USDJPY,20160802,100700,101.75,101.75,101.73,101.74
USDJPY,20160802,100800,101.75,101.76,101.72,101.73
USDJPY,20160802,100900,101.72,101.74,101.64,101.65
USDJPY,20160802,101000,101.66,101.78,101.66,101.77
USDJPY,20160802,101100,101.78,101.87,101.70,101.73
USDJPY,20160802,101200,101.72,101.72,101.60,101.63
USDJPY,20160802,101300,101.67,101.68,101.60,101.61
USDJPY,20160802,101400,101.62,101.68,101.62,101.66
USDJPY,20160802,101500,101.67,101.67,101.62,101.65
USDJPY,20160802,101600,101.66,101.66,101.62,101.62
USDJPY,20160802,101700,101.60,101.63,101.58,101.61
USDJPY,20160802,101800,101.62,101.62,101.54,101.56
USDJPY,20160802,101900,101.55,101.55,101.51,101.53
USDJPY,20160802,102000,101.54,101.56,101.53,101.55
USDJPY,20160802,102100,101.54,101.54,101.49,101.51
USDJPY,20160802,102200,101.52,101.53,101.48,101.50
USDJPY,20160802,102300,101.51,101.54,101.51,101.53
USDJPY,20160802,102400,101.52,101.53,101.50,101.51
USDJPY,20160802,102500,101.52,101.58,101.51,101.53
USDJPY,20160802,102600,101.52,101.52,101.49,101.52
USDJPY,20160802,102700,101.52,101.52,101.44,101.49
USDJPY,20160802,102800,101.48,101.55,101.47,101.55
USDJPY,20160802,102900,101.54,101.55,101.52,101.52
USDJPY,20160802,103000,101.53,101.54,101.51,101.54
USDJPY,20160802,103100,101.55,101.57,101.54,101.54
USDJPY,20160802,103200,101.53,101.58,101.53,101.58
USDJPY,20160802,103300,101.59,101.67,101.58,101.63
USDJPY,20160802,103400,101.62,101.68,101.60,101.68
USDJPY,20160802,103500,101.67,101.67,101.63,101.64
USDJPY,20160802,103600,101.63,101.65,101.62,101.63
USDJPY,20160802,103700,101.62,101.64,101.59,101.61
USDJPY,20160802,103800,101.61,101.64,101.60,101.64
USDJPY,20160802,103900,101.63,101.64,101.62,101.63
USDJPY,20160802,104000,101.64,101.64,101.61,101.61
USDJPY,20160802,104100,101.60,101.60,101.55,101.55
USDJPY,20160802,104200,101.56,101.60,101.56,101.58
USDJPY,20160802,104300,101.59,101.59,101.57,101.58
USDJPY,20160802,104400,101.59,101.61,101.59,101.61
USDJPY,20160802,104500,101.62,101.62,101.58,101.58
USDJPY,20160802,104600,101.57,101.60,101.55,101.59
USDJPY,20160802,104700,101.60,101.63,101.60,101.62
USDJPY,20160802,104800,101.61,101.64,101.61,101.61
USDJPY,20160802,104900,101.62,101.62,101.60,101.62
USDJPY,20160802,105000,101.62,101.65,101.61,101.65
USDJPY,20160802,105100,101.64,101.66,101.64,101.65
USDJPY,20160802,105200,101.66,101.67,101.66,101.66
USDJPY,20160802,105300,101.67,101.68,101.65,101.65
USDJPY,20160802,105400,101.65,101.65,101.63,101.64
USDJPY,20160802,105500,101.65,101.66,101.65,101.65
USDJPY,20160802,105600,101.65,101.67,101.65,101.67
USDJPY,20160802,105700,101.68,101.68,101.67,101.68
USDJPY,20160802,105800,101.69,101.71,101.69,101.70
USDJPY,20160802,105900,101.69,101.70,101.69,101.69
USDJPY,20160802,110000,101.69,101.72,101.68,101.72
USDJPY,20160802,110100,101.71,101.71,101.65,101.65
USDJPY,20160802,110200,101.66,101.67,101.64,101.65
USDJPY,20160802,110300,101.66,101.67,101.64,101.66
USDJPY,20160802,110400,101.67,101.67,101.59,101.61
USDJPY,20160802,110500,101.62,101.64,101.62,101.64
USDJPY,20160802,110600,101.63,101.64,101.61,101.61
USDJPY,20160802,110700,101.60,101.63,101.60,101.62
USDJPY,20160802,110800,101.61,101.62,101.61,101.62
USDJPY,20160802,110900,101.62,101.62,101.56,101.58
USDJPY,20160802,111000,101.57,101.57,101.54,101.56
USDJPY,20160802,111100,101.57,101.60,101.57,101.60
USDJPY,20160802,111200,101.59,101.61,101.59,101.60
USDJPY,20160802,111300,101.61,101.61,101.59,101.59
USDJPY,20160802,111400,101.60,101.61,101.60,101.60
USDJPY,20160802,111500,101.60,101.60,101.58,101.59
USDJPY,20160802,111600,101.59,101.60,101.59,101.60
USDJPY,20160802,111700,101.61,101.62,101.61,101.62
USDJPY,20160802,111800,101.62,101.62,101.61,101.61
USDJPY,20160802,111900,101.61,101.61,101.61,101.61
USDJPY,20160802,112000,101.60,101.64,101.60,101.64
USDJPY,20160802,112100,101.65,101.65,101.62,101.62
USDJPY,20160802,112200,101.63,101.66,101.63,101.64
USDJPY,20160802,112300,101.65,101.65,101.64,101.64
USDJPY,20160802,112400,101.64,101.64,101.63,101.63
USDJPY,20160802,112500,101.64,101.66,101.64,101.66
USDJPY,20160802,112600,101.65,101.68,101.65,101.66
USDJPY,20160802,112700,101.67,101.67,101.66,101.67
USDJPY,20160802,112800,101.66,101.66,101.63,101.66
USDJPY,20160802,112900,101.65,101.66,101.64,101.65
USDJPY,20160802,113000,101.66,101.70,101.65,101.70
USDJPY,20160802,113100,101.69,101.73,101.69,101.69
USDJPY,20160802,113200,101.70,101.70,101.69,101.70
USDJPY,20160802,113300,101.69,101.69,101.68,101.69
USDJPY,20160802,113400,101.69,101.69,101.67,101.68
USDJPY,20160802,113500,101.69,101.71,101.68,101.69
USDJPY,20160802,113600,101.70,101.74,101.69,101.74
USDJPY,20160802,113700,101.73,101.75,101.72,101.75
USDJPY,20160802,113800,101.75,101.75,101.74,101.74
USDJPY,20160802,113900,101.73,101.74,101.72,101.74
USDJPY,20160802,114000,101.73,101.73,101.72,101.73
USDJPY,20160802,114100,101.72,101.74,101.72,101.74
USDJPY,20160802,114200,101.75,101.75,101.73,101.73
USDJPY,20160802,114300,101.74,101.74,101.72,101.72
USDJPY,20160802,114400,101.73,101.74,101.72,101.72
USDJPY,20160802,114500,101.72,101.74,101.72,101.73
USDJPY,20160802,114600,101.74,101.74,101.73,101.73
USDJPY,20160802,114700,101.72,101.72,101.70,101.70
USDJPY,20160802,114800,101.71,101.71,101.68,101.70
USDJPY,20160802,114900,101.71,101.71,101.71,101.71
USDJPY,20160802,115000,101.71,101.71,101.67,101.67
USDJPY,20160802,115100,101.68,101.69,101.68,101.68
USDJPY,20160802,115200,101.69,101.72,101.69,101.69
USDJPY,20160802,115300,101.70,101.70,101.67,101.68
USDJPY,20160802,115400,101.67,101.68,101.66,101.66
USDJPY,20160802,115500,101.66,101.68,101.66,101.68
USDJPY,20160802,115600,101.68,101.69,101.68,101.68
USDJPY,20160802,115700,101.68,101.68,101.66,101.66
USDJPY,20160802,115800,101.66,101.67,101.66,101.67
USDJPY,20160802,115900,101.67,101.68,101.66,101.68
USDJPY,20160802,120000,101.69,101.69,101.67,101.67
USDJPY,20160802,120100,101.68,101.68,101.67,101.67
USDJPY,20160802,120200,101.66,101.67,101.65,101.66
USDJPY,20160802,120300,101.67,101.69,101.67,101.68
USDJPY,20160802,120400,101.68,101.68,101.67,101.67
USDJPY,20160802,120500,101.67,101.67,101.63,101.63
USDJPY,20160802,120600,101.62,101.62,101.59,101.59
USDJPY,20160802,120700,101.58,101.62,101.58,101.62
USDJPY,20160802,120800,101.63,101.65,101.63,101.65
USDJPY,20160802,120900,101.65,101.65,101.64,101.65
USDJPY,20160802,121000,101.64,101.65,101.64,101.65
USDJPY,20160802,121100,101.64,101.64,101.63,101.63
USDJPY,20160802,121200,101.64,101.66,101.64,101.65
USDJPY,20160802,121300,101.66,101.66,101.65,101.65
USDJPY,20160802,121400,101.65,101.67,101.65,101.67
USDJPY,20160802,121500,101.68,101.69,101.68,101.69
USDJPY,20160802,121600,101.69,101.72,101.69,101.71
USDJPY,20160802,121700,101.72,101.72,101.70,101.70
USDJPY,20160802,121800,101.69,101.69,101.69,101.69
USDJPY,20160802,121900,101.69,101.69,101.68,101.69
USDJPY,20160802,122000,101.68,101.70,101.68,101.70
USDJPY,20160802,122100,101.69,101.69,101.65,101.67
USDJPY,20160802,122200,101.66,101.67,101.66,101.66
USDJPY,20160802,122300,101.66,101.67,101.66,101.66
USDJPY,20160802,122400,101.65,101.66,101.65,101.66
USDJPY,20160802,122500,101.66,101.66,101.65,101.65
USDJPY,20160802,122600,101.66,101.67,101.66,101.66
USDJPY,20160802,122700,101.66,101.66,101.66,101.66
USDJPY,20160802,122800,101.66,101.66,101.66,101.66
USDJPY,20160802,122900,101.67,101.67,101.66,101.66
USDJPY,20160802,123000,101.66,101.67,101.66,101.67
USDJPY,20160802,123100,101.66,101.66,101.66,101.66
USDJPY,20160802,123200,101.66,101.66,101.65,101.65
USDJPY,20160802,123300,101.66,101.69,101.66,101.69
USDJPY,20160802,123400,101.70,101.70,101.68,101.69
USDJPY,20160802,123500,101.69,101.70,101.69,101.70
USDJPY,20160802,123600,101.70,101.71,101.70,101.71
USDJPY,20160802,123700,101.71,101.73,101.70,101.72
USDJPY,20160802,123800,101.72,101.72,101.71,101.71
USDJPY,20160802,123900,101.71,101.71,101.70,101.71
USDJPY,20160802,124000,101.70,101.70,101.68,101.68
USDJPY,20160802,124100,101.69,101.69,101.69,101.69
USDJPY,20160802,124200,101.69,101.69,101.69,101.69
USDJPY,20160802,124300,101.68,101.71,101.68,101.71
USDJPY,20160802,124400,101.72,101.73,101.71,101.72
USDJPY,20160802,124500,101.73,101.73,101.72,101.73
USDJPY,20160802,124600,101.73,101.77,101.73,101.74
USDJPY,20160802,124700,101.74,101.74,101.74,101.74
USDJPY,20160802,124800,101.75,101.77,101.75,101.76
USDJPY,20160802,124900,101.77,101.77,101.75,101.75
USDJPY,20160802,125000,101.74,101.75,101.74,101.74
USDJPY,20160802,125100,101.74,101.75,101.74,101.75
USDJPY,20160802,125200,101.75,101.75,101.75,101.75
USDJPY,20160802,125300,101.75,101.75,101.74,101.74
USDJPY,20160802,125400,101.74,101.75,101.74,101.75
USDJPY,20160802,125500,101.75,101.77,101.75,101.76
USDJPY,20160802,125600,101.77,101.77,101.75,101.77
USDJPY,20160802,125700,101.76,101.77,101.76,101.76
USDJPY,20160802,125800,101.76,101.77,101.76,101.76
USDJPY,20160802,125900,101.77,101.77,101.76,101.77
USDJPY,20160802,130000,101.76,101.76,101.75,101.75
USDJPY,20160802,130100,101.75,101.76,101.74,101.75
USDJPY,20160802,130200,101.74,101.75,101.74,101.75
USDJPY,20160802,130300,101.75,101.75,101.75,101.75
USDJPY,20160802,130400,101.74,101.75,101.74,101.74
USDJPY,20160802,130500,101.73,101.73,101.71,101.72
USDJPY,20160802,130600,101.72,101.72,101.71,101.71
USDJPY,20160802,130700,101.71,101.72,101.70,101.72
USDJPY,20160802,130800,101.73,101.74,101.73,101.74
USDJPY,20160802,130900,101.73,101.75,101.73,101.75
USDJPY,20160802,131000,101.75,101.75,101.75,101.75
USDJPY,20160802,131100,101.75,101.76,101.75,101.75
USDJPY,20160802,131200,101.75,101.75,101.74,101.74
USDJPY,20160802,131300,101.74,101.74,101.74,101.74
USDJPY,20160802,131400,101.73,101.73,101.73,101.73
USDJPY,20160802,131500,101.73,101.74,101.72,101.72
USDJPY,20160802,131600,101.73,101.73,101.72,101.72
USDJPY,20160802,131700,101.72,101.72,101.71,101.71
USDJPY,20160802,131800,101.72,101.72,101.71,101.71
USDJPY,20160802,131900,101.70,101.70,101.68,101.68
USDJPY,20160802,132000,101.68,101.78,101.68,101.78
USDJPY,20160802,132100,101.80,101.82,101.75,101.75
USDJPY,20160802,132200,101.74,101.75,101.71,101.75
USDJPY,20160802,132300,101.76,101.78,101.76,101.78
USDJPY,20160802,132400,101.77,101.79,101.77,101.79
USDJPY,20160802,132500,101.78,101.79,101.76,101.76
USDJPY,20160802,132600,101.75,101.76,101.75,101.76
USDJPY,20160802,132700,101.77,101.78,101.76,101.78
USDJPY,20160802,132800,101.79,101.80,101.78,101.78
USDJPY,20160802,132900,101.78,101.80,101.78,101.78
USDJPY,20160802,133000,101.79,101.79,101.79,101.79
USDJPY,20160802,133100,101.79,101.80,101.79,101.79
USDJPY,20160802,133200,101.79,101.79,101.79,101.79
USDJPY,20160802,133300,101.78,101.79,101.78,101.79
USDJPY,20160802,133400,101.78,101.79,101.78,101.78
USDJPY,20160802,133500,101.78,101.80,101.78,101.80
USDJPY,20160802,133600,101.80,101.80,101.76,101.78
USDJPY,20160802,133700,101.78,101.78,101.76,101.76
USDJPY,20160802,133800,101.76,101.76,101.75,101.75
USDJPY,20160802,133900,101.74,101.76,101.74,101.76
USDJPY,20160802,134000,101.76,101.76,101.75,101.75
USDJPY,20160802,134100,101.75,101.76,101.74,101.74
USDJPY,20160802,134200,101.74,101.75,101.74,101.74
USDJPY,20160802,134300,101.74,101.75,101.74,101.75
USDJPY,20160802,134400,101.74,101.76,101.74,101.75
USDJPY,20160802,134500,101.75,101.78,101.75,101.76
USDJPY,20160802,134600,101.75,101.76,101.75,101.75
USDJPY,20160802,134700,101.76,101.76,101.75,101.76
USDJPY,20160802,134800,101.75,101.75,101.72,101.72
USDJPY,20160802,134900,101.71,101.73,101.71,101.72
USDJPY,20160802,135000,101.72,101.73,101.72,101.73
USDJPY,20160802,135100,101.74,101.74,101.71,101.74
USDJPY,20160802,135200,101.75,101.75,101.74,101.74
USDJPY,20160802,135300,101.75,101.75,101.72,101.73
USDJPY,20160802,135400,101.74,101.74,101.74,101.74
USDJPY,20160802,135500,101.74,101.74,101.73,101.73
USDJPY,20160802,135600,101.73,101.73,101.73,101.73
USDJPY,20160802,135700,101.72,101.73,101.71,101.71
USDJPY,20160802,135800,101.70,101.70,101.70,101.70
USDJPY,20160802,135900,101.70,101.70,101.68,101.68
USDJPY,20160802,140000,101.67,101.67,101.65,101.66
USDJPY,20160802,140100,101.67,101.67,101.65,101.65
USDJPY,20160802,140200,101.64,101.64,101.61,101.61
USDJPY,20160802,140300,101.62,101.62,101.57,101.57
USDJPY,20160802,140400,101.58,101.58,101.56,101.57
USDJPY,20160802,140500,101.56,101.57,101.53,101.54
USDJPY,20160802,140600,101.54,101.56,101.48,101.48
USDJPY,20160802,140700,101.49,101.53,101.49,101.53
USDJPY,20160802,140800,101.52,101.55,101.52,101.54
USDJPY,20160802,140900,101.55,101.55,101.54,101.54
USDJPY,20160802,141000,101.55,101.56,101.53,101.55
USDJPY,20160802,141100,101.56,101.56,101.55,101.55
USDJPY,20160802,141200,101.55,101.55,101.50,101.51
USDJPY,20160802,141300,101.52,101.56,101.52,101.56
USDJPY,20160802,141400,101.55,101.56,101.55,101.55
USDJPY,20160802,141500,101.56,101.59,101.56,101.58
USDJPY,20160802,141600,101.59,101.59,101.56,101.57
USDJPY,20160802,141700,101.58,101.59,101.58,101.58
USDJPY,20160802,141800,101.57,101.59,101.57,101.59
USDJPY,20160802,141900,101.58,101.58,101.52,101.53
USDJPY,20160802,142000,101.54,101.54,101.49,101.50
USDJPY,20160802,142100,101.51,101.54,101.51,101.53
USDJPY,20160802,142200,101.52,101.53,101.51,101.53
USDJPY,20160802,142300,101.53,101.55,101.53,101.55
USDJPY,20160802,142400,101.56,101.57,101.54,101.55
USDJPY,20160802,142500,101.56,101.56,101.53,101.54
USDJPY,20160802,142600,101.55,101.55,101.53,101.54
USDJPY,20160802,142700,101.54,101.54,101.53,101.54
USDJPY,20160802,142800,101.55,101.56,101.55,101.56
USDJPY,20160802,142900,101.56,101.56,101.51,101.51
USDJPY,20160802,143000,101.52,101.55,101.52,101.53
USDJPY,20160802,143100,101.52,101.61,101.48,101.58
USDJPY,20160802,143200,101.59,101.60,101.56,101.58
USDJPY,20160802,143300,101.57,101.57,101.54,101.54
USDJPY,20160802,143400,101.53,101.56,101.53,101.56
USDJPY,20160802,143500,101.56,101.59,101.56,101.59
USDJPY,20160802,143600,101.60,101.60,101.57,101.57
USDJPY,20160802,143700,101.58,101.59,101.56,101.56
USDJPY,20160802,143800,101.57,101.58,101.57,101.58
USDJPY,20160802,143900,101.57,101.57,101.56,101.56
USDJPY,20160802,144000,101.57,101.57,101.56,101.56
USDJPY,20160802,144100,101.56,101.57,101.54,101.54
USDJPY,20160802,144200,101.53,101.54,101.52,101.54
USDJPY,20160802,144300,101.53,101.54,101.52,101.52
USDJPY,20160802,144400,101.51,101.51,101.49,101.50
USDJPY,20160802,144500,101.49,101.49,101.42,101.45
USDJPY,20160802,144600,101.46,101.47,101.45,101.46
USDJPY,20160802,144700,101.45,101.45,101.39,101.41
USDJPY,20160802,144800,101.40,101.42,101.35,101.37
USDJPY,20160802,144900,101.36,101.38,101.35,101.36
USDJPY,20160802,145000,101.37,101.37,101.33,101.34
USDJPY,20160802,145100,101.34,101.37,101.34,101.35
USDJPY,20160802,145200,101.36,101.37,101.36,101.37
USDJPY,20160802,145300,101.37,101.37,101.32,101.35
USDJPY,20160802,145400,101.36,101.36,101.34,101.35
USDJPY,20160802,145500,101.34,101.35,101.31,101.35
USDJPY,20160802,145600,101.34,101.34,101.33,101.34
USDJPY,20160802,145700,101.34,101.34,101.29,101.31
USDJPY,20160802,145800,101.30,101.32,101.29,101.32
USDJPY,20160802,145900,101.33,101.33,101.28,101.29
USDJPY,20160802,150000,101.30,101.31,101.28,101.30
USDJPY,20160802,150100,101.31,101.33,101.29,101.30
USDJPY,20160802,150200,101.29,101.29,101.25,101.27
USDJPY,20160802,150300,101.28,101.29,101.27,101.28
USDJPY,20160802,150400,101.28,101.31,101.27,101.30
USDJPY,20160802,150500,101.31,101.31,101.30,101.31
USDJPY,20160802,150600,101.30,101.31,101.29,101.30
USDJPY,20160802,150700,101.31,101.31,101.30,101.30
USDJPY,20160802,150800,101.31,101.32,101.30,101.30
USDJPY,20160802,150900,101.29,101.30,101.27,101.29
USDJPY,20160802,151000,101.30,101.32,101.28,101.31
USDJPY,20160802,151100,101.30,101.34,101.29,101.34
USDJPY,20160802,151200,101.33,101.33,101.29,101.30
USDJPY,20160802,151300,101.29,101.31,101.29,101.31
USDJPY,20160802,151400,101.30,101.31,101.29,101.29
USDJPY,20160802,151500,101.30,101.30,101.26,101.27
USDJPY,20160802,151600,101.26,101.28,101.26,101.27
USDJPY,20160802,151700,101.26,101.28,101.26,101.26
USDJPY,20160802,151800,101.26,101.27,101.25,101.26
USDJPY,20160802,151900,101.25,101.29,101.25,101.28
USDJPY,20160802,152000,101.27,101.27,101.23,101.24
USDJPY,20160802,152100,101.23,101.27,101.22,101.27
USDJPY,20160802,152200,101.26,101.27,101.24,101.26
USDJPY,20160802,152300,101.26,101.26,101.24,101.26
USDJPY,20160802,152400,101.27,101.27,101.26,101.26
USDJPY,20160802,152500,101.25,101.29,101.25,101.28
USDJPY,20160802,152600,101.29,101.30,101.28,101.30
USDJPY,20160802,152700,101.31,101.31,101.29,101.29
USDJPY,20160802,152800,101.28,101.29,101.28,101.29
USDJPY,20160802,152900,101.28,101.31,101.28,101.31
USDJPY,20160802,153000,101.32,101.32,101.29,101.30
USDJPY,20160802,153100,101.29,101.30,101.25,101.25
USDJPY,20160802,153200,101.26,101.26,101.20,101.23
USDJPY,20160802,153300,101.24,101.26,101.22,101.26
USDJPY,20160802,153400,101.25,101.27,101.25,101.26
USDJPY,20160802,153500,101.27,101.27,101.24,101.24
USDJPY,20160802,153600,101.25,101.29,101.25,101.29
USDJPY,20160802,153700,101.28,101.31,101.28,101.30
USDJPY,20160802,153800,101.29,101.29,101.26,101.27
USDJPY,20160802,153900,101.26,101.28,101.23,101.23
USDJPY,20160802,154000,101.24,101.25,101.23,101.23
USDJPY,20160802,154100,101.24,101.26,101.20,101.21
USDJPY,20160802,154200,101.22,101.24,101.21,101.23
USDJPY,20160802,154300,101.24,101.26,101.24,101.25
USDJPY,20160802,154400,101.24,101.26,101.24,101.25
USDJPY,20160802,154500,101.24,101.25,101.23,101.23
USDJPY,20160802,154600,101.22,101.27,101.22,101.27
USDJPY,20160802,154700,101.26,101.28,101.25,101.26
USDJPY,20160802,154800,101.27,101.28,101.23,101.24
USDJPY,20160802,154900,101.25,101.26,101.23,101.24
USDJPY,20160802,155000,101.25,101.27,101.24,101.25
USDJPY,20160802,155100,101.24,101.27,101.23,101.23
USDJPY,20160802,155200,101.24,101.25,101.24,101.24
USDJPY,20160802,155300,101.25,101.25,101.21,101.24
USDJPY,20160802,155400,101.25,101.26,101.24,101.25
USDJPY,20160802,155500,101.24,101.26,101.23,101.24
USDJPY,20160802,155600,101.23,101.24,101.23,101.24
USDJPY,20160802,155700,101.23,101.23,101.21,101.22
USDJPY,20160802,155800,101.23,101.24,101.17,101.19
USDJPY,20160802,155900,101.21,101.22,101.21,101.21
USDJPY,20160802,160000,101.22,101.23,101.20,101.22
USDJPY,20160802,160100,101.23,101.25,101.22,101.22
USDJPY,20160802,160200,101.21,101.22,101.19,101.19
USDJPY,20160802,160300,101.20,101.21,101.19,101.19
USDJPY,20160802,160400,101.20,101.20,101.18,101.19
USDJPY,20160802,160500,101.18,101.18,101.14,101.15
USDJPY,20160802,160600,101.16,101.16,101.13,101.14
USDJPY,20160802,160700,101.15,101.15,101.11,101.13
USDJPY,20160802,160800,101.14,101.14,101.12,101.13
USDJPY,20160802,160900,101.12,101.13,101.09,101.09
USDJPY,20160802,161000,101.10,101.12,101.08,101.10
USDJPY,20160802,161100,101.09,101.09,101.07,101.09
USDJPY,20160802,161200,101.08,101.10,101.06,101.09
USDJPY,20160802,161300,101.08,101.10,101.08,101.09
USDJPY,20160802,161400,101.10,101.12,101.08,101.08
USDJPY,20160802,161500,101.07,101.09,101.06,101.09
USDJPY,20160802,161600,101.08,101.10,101.07,101.07
USDJPY,20160802,161700,101.08,101.08,101.04,101.04
USDJPY,20160802,161800,101.05,101.07,101.04,101.06
USDJPY,20160802,161900,101.05,101.05,101.03,101.04
USDJPY,20160802,162000,101.03,101.04,101.02,101.03
USDJPY,20160802,162100,101.02,101.04,101.02,101.03
USDJPY,20160802,162200,101.04,101.07,101.04,101.07
USDJPY,20160802,162300,101.06,101.08,101.06,101.08
USDJPY,20160802,162400,101.07,101.08,101.06,101.08
USDJPY,20160802,162500,101.08,101.08,101.08,101.08
USDJPY,20160802,162600,101.09,101.09,101.04,101.06
USDJPY,20160802,162700,101.07,101.10,101.07,101.09
USDJPY,20160802,162800,101.08,101.09,101.08,101.08
USDJPY,20160802,162900,101.09,101.10,101.08,101.10
USDJPY,20160802,163000,101.11,101.11,101.09,101.10
USDJPY,20160802,163100,101.09,101.11,101.08,101.11
USDJPY,20160802,163200,101.10,101.10,101.06,101.08
USDJPY,20160802,163300,101.08,101.08,101.06,101.08
USDJPY,20160802,163400,101.07,101.07,101.03,101.06
USDJPY,20160802,163500,101.05,101.05,101.02,101.04
USDJPY,20160802,163600,101.05,101.06,101.03,101.04
USDJPY,20160802,163700,101.03,101.03,100.99,101.00
USDJPY,20160802,163800,100.99,101.02,100.99,101.02
USDJPY,20160802,163900,101.03,101.03,100.98,101.03
USDJPY,20160802,164000,101.04,101.04,100.98,101.01
USDJPY,20160802,164100,101.00,101.02,100.98,101.00
USDJPY,20160802,164200,101.01,101.03,100.98,100.98
USDJPY,20160802,164300,100.97,101.03,100.97,101.03
USDJPY,20160802,164400,101.02,101.03,101.00,101.03
USDJPY,20160802,164500,101.03,101.03,100.97,101.02
USDJPY,20160802,164600,101.01,101.02,100.96,101.01
USDJPY,20160802,164700,101.00,101.03,100.95,101.00
USDJPY,20160802,164800,100.99,100.99,100.97,100.97
USDJPY,20160802,164900,100.96,100.99,100.96,100.98
USDJPY,20160802,165000,100.97,101.01,100.97,100.99
USDJPY,20160802,165100,100.99,100.99,100.97,100.97
USDJPY,20160802,165200,100.97,101.00,100.97,100.98
USDJPY,20160802,165300,100.97,100.97,100.94,100.96
USDJPY,20160802,165400,100.95,100.99,100.94,100.97
USDJPY,20160802,165500,100.98,101.00,100.97,100.99
USDJPY,20160802,165600,100.98,101.01,100.98,100.99
USDJPY,20160802,165700,101.00,101.00,100.95,100.95
USDJPY,20160802,165800,100.94,100.99,100.94,100.98
USDJPY,20160802,165900,100.97,100.99,100.94,100.99
USDJPY,20160802,170000,100.98,100.98,100.94,100.97
USDJPY,20160802,170100,100.98,100.98,100.90,100.93
USDJPY,20160802,170200,100.92,100.94,100.91,100.91
USDJPY,20160802,170300,100.90,100.95,100.90,100.95
USDJPY,20160802,170400,100.94,100.95,100.92,100.95
USDJPY,20160802,170500,100.96,100.96,100.94,100.94
USDJPY,20160802,170600,100.93,100.93,100.91,100.93
USDJPY,20160802,170700,100.93,100.95,100.92,100.93
USDJPY,20160802,170800,100.92,100.94,100.92,100.94
USDJPY,20160802,170900,100.94,100.94,100.93,100.93
USDJPY,20160802,171000,100.94,100.94,100.91,100.92
USDJPY,20160802,171100,100.91,100.92,100.91,100.92
USDJPY,20160802,171200,100.93,100.94,100.93,100.94
USDJPY,20160802,171300,100.93,100.94,100.93,100.94
USDJPY,20160802,171400,100.94,100.94,100.93,100.94
USDJPY,20160802,171500,100.94,100.96,100.94,100.96
USDJPY,20160802,171600,100.96,100.97,100.95,100.95
USDJPY,20160802,171700,100.94,100.96,100.94,100.94
USDJPY,20160802,171800,100.93,100.95,100.93,100.95
USDJPY,20160802,171900,100.94,100.97,100.94,100.97
USDJPY,20160802,172000,100.96,100.97,100.95,100.96
USDJPY,20160802,172100,100.95,100.95,100.94,100.95
USDJPY,20160802,172200,100.95,100.95,100.94,100.95
USDJPY,20160802,172300,100.95,100.95,100.93,100.93
USDJPY,20160802,172400,100.94,100.94,100.93,100.94
USDJPY,20160802,172500,100.93,100.94,100.92,100.93
USDJPY,20160802,172600,100.93,100.94,100.92,100.92
USDJPY,20160802,172700,100.92,100.92,100.90,100.92
USDJPY,20160802,172800,100.92,100.93,100.91,100.92
USDJPY,20160802,172900,100.91,100.94,100.91,100.94
USDJPY,20160802,173000,100.94,100.95,100.94,100.94
USDJPY,20160802,173100,100.94,100.95,100.94,100.95
USDJPY,20160802,173200,100.94,100.95,100.93,100.94
USDJPY,20160802,173300,100.93,100.93,100.92,100.93
USDJPY,20160802,173400,100.93,100.94,100.93,100.93
USDJPY,20160802,173500,100.92,100.93,100.90,100.91
USDJPY,20160802,173600,100.91,100.91,100.86,100.89
USDJPY,20160802,173700,100.89,100.89,100.88,100.88
USDJPY,20160802,173800,100.89,100.89,100.88,100.88
USDJPY,20160802,173900,100.89,100.89,100.86,100.86
USDJPY,20160802,174000,100.85,100.87,100.85,100.87
USDJPY,20160802,174100,100.86,100.86,100.83,100.84
USDJPY,20160802,174200,100.83,100.84,100.83,100.84
USDJPY,20160802,174300,100.83,100.83,100.81,100.81
USDJPY,20160802,174400,100.81,100.82,100.81,100.82
USDJPY,20160802,174500,100.81,100.81,100.81,100.81
USDJPY,20160802,174600,100.81,100.81,100.80,100.81
USDJPY,20160802,174700,100.82,100.83,100.82,100.83
USDJPY,20160802,174800,100.82,100.82,100.81,100.81
USDJPY,20160802,174900,100.80,100.82,100.80,100.82
USDJPY,20160802,175000,100.82,100.83,100.81,100.82
USDJPY,20160802,175100,100.81,100.83,100.81,100.83
USDJPY,20160802,175200,100.82,100.83,100.82,100.82
USDJPY,20160802,175300,100.82,100.82,100.81,100.82
USDJPY,20160802,175400,100.81,100.84,100.81,100.83
USDJPY,20160802,175500,100.83,100.83,100.83,100.83
USDJPY,20160802,175600,100.84,100.84,100.83,100.83
USDJPY,20160802,175700,100.82,100.82,100.81,100.82
USDJPY,20160802,175800,100.82,100.82,100.79,100.79
USDJPY,20160802,175900,100.80,100.80,100.80,100.80
USDJPY,20160802,180000,100.80,100.81,100.80,100.81
USDJPY,20160802,180100,100.82,100.83,100.81,100.82
USDJPY,20160802,180200,100.82,100.83,100.82,100.83
USDJPY,20160802,180300,100.83,100.83,100.83,100.83
USDJPY,20160802,180400,100.83,100.83,100.82,100.82
USDJPY,20160802,180500,100.83,100.83,100.83,100.83
USDJPY,20160802,180600,100.83,100.88,100.83,100.88
USDJPY,20160802,180700,100.89,100.89,100.88,100.89
USDJPY,20160802,180800,100.89,100.89,100.88,100.89
USDJPY,20160802,180900,100.88,100.89,100.88,100.89
USDJPY,20160802,181000,100.88,100.88,100.87,100.87
USDJPY,20160802,181100,100.87,100.87,100.87,100.87
USDJPY,20160802,181200,100.87,100.88,100.87,100.88
USDJPY,20160802,181300,100.87,100.88,100.87,100.87
USDJPY,20160802,181400,100.86,100.87,100.85,100.85
USDJPY,20160802,181500,100.85,100.86,100.85,100.86
USDJPY,20160802,181600,100.85,100.85,100.84,100.84
USDJPY,20160802,181700,100.84,100.84,100.81,100.82
USDJPY,20160802,181800,100.81,100.83,100.81,100.82
USDJPY,20160802,181900,100.82,100.83,100.82,100.82
USDJPY,20160802,182000,100.83,100.83,100.81,100.81
USDJPY,20160802,182100,100.82,100.82,100.81,100.81
USDJPY,20160802,182200,100.81,100.81,100.81,100.81
USDJPY,20160802,182300,100.80,100.81,100.80,100.80
USDJPY,20160802,182400,100.80,100.82,100.80,100.82
USDJPY,20160802,182500,100.82,100.82,100.82,100.82
USDJPY,20160802,182600,100.82,100.82,100.79,100.79
USDJPY,20160802,182700,100.80,100.80,100.79,100.80
USDJPY,20160802,182800,100.81,100.82,100.80,100.80
USDJPY,20160802,182900,100.80,100.80,100.78,100.78
USDJPY,20160802,183000,100.77,100.77,100.73,100.74
USDJPY,20160802,183100,100.73,100.74,100.67,100.70
USDJPY,20160802,183200,100.69,100.71,100.68,100.71
USDJPY,20160802,183300,100.71,100.71,100.70,100.70
USDJPY,20160802,183400,100.69,100.71,100.69,100.69
USDJPY,20160802,183500,100.70,100.71,100.69,100.71
USDJPY,20160802,183600,100.70,100.70,100.69,100.70
USDJPY,20160802,183700,100.70,100.72,100.70,100.72
USDJPY,20160802,183800,100.71,100.71,100.70,100.70
USDJPY,20160802,183900,100.71,100.73,100.71,100.72
USDJPY,20160802,184000,100.71,100.72,100.71,100.72
USDJPY,20160802,184100,100.72,100.72,100.72,100.72
USDJPY,20160802,184200,100.73,100.75,100.73,100.74
USDJPY,20160802,184300,100.74,100.74,100.72,100.73
USDJPY,20160802,184400,100.73,100.74,100.73,100.74
USDJPY,20160802,184500,100.74,100.75,100.74,100.75
USDJPY,20160802,184600,100.74,100.76,100.74,100.76
USDJPY,20160802,184700,100.76,100.76,100.75,100.76
USDJPY,20160802,184800,100.76,100.77,100.76,100.77
USDJPY,20160802,184900,100.76,100.76,100.75,100.76
USDJPY,20160802,185000,100.76,100.77,100.76,100.77
USDJPY,20160802,185100,100.78,100.79,100.78,100.79
USDJPY,20160802,185200,100.78,100.79,100.78,100.79
USDJPY,20160802,185300,100.79,100.79,100.78,100.79
USDJPY,20160802,185400,100.79,100.80,100.79,100.79
USDJPY,20160802,185500,100.79,100.79,100.78,100.78
USDJPY,20160802,185600,100.77,100.78,100.77,100.78
USDJPY,20160802,185700,100.77,100.77,100.75,100.75
USDJPY,20160802,185800,100.75,100.75,100.71,100.71
USDJPY,20160802,185900,100.72,100.74,100.72,100.74
USDJPY,20160802,190000,100.74,100.74,100.74,100.74
USDJPY,20160802,190100,100.73,100.74,100.71,100.72
USDJPY,20160802,190200,100.71,100.72,100.71,100.72
USDJPY,20160802,190300,100.71,100.72,100.71,100.72
USDJPY,20160802,190400,100.71,100.72,100.70,100.70
USDJPY,20160802,190500,100.70,100.71,100.70,100.70
USDJPY,20160802,190600,100.71,100.71,100.68,100.69
USDJPY,20160802,190700,100.68,100.69,100.67,100.67
USDJPY,20160802,190800,100.68,100.68,100.67,100.67
USDJPY,20160802,190900,100.66,100.68,100.66,100.68
USDJPY,20160802,191000,100.69,100.69,100.68,100.69
USDJPY,20160802,191100,100.69,100.71,100.69,100.71
USDJPY,20160802,191200,100.70,100.73,100.70,100.73
USDJPY,20160802,191300,100.72,100.72,100.72,100.72
USDJPY,20160802,191400,100.72,100.73,100.72,100.72
USDJPY,20160802,191500,100.71,100.71,100.69,100.70
USDJPY,20160802,191600,100.70,100.71,100.70,100.71
USDJPY,20160802,191700,100.70,100.72,100.70,100.72
USDJPY,20160802,191800,100.72,100.73,100.72,100.73
USDJPY,20160802,191900,100.72,100.73,100.70,100.70
USDJPY,20160802,192000,100.71,100.71,100.69,100.69
USDJPY,20160802,192100,100.70,100.70,100.69,100.70
USDJPY,20160802,192200,100.69,100.69,100.68,100.69
USDJPY,20160802,192300,100.69,100.72,100.69,100.72
USDJPY,20160802,192400,100.72,100.72,100.71,100.71
USDJPY,20160802,192500,100.71,100.73,100.71,100.73
USDJPY,20160802,192600,100.73,100.76,100.73,100.76
USDJPY,20160802,192700,100.76,100.76,100.75,100.76
USDJPY,20160802,192800,100.77,100.77,100.76,100.76
USDJPY,20160802,192900,100.75,100.77,100.75,100.77
USDJPY,20160802,193000,100.76,100.78,100.76,100.78
USDJPY,20160802,193100,100.78,100.78,100.78,100.78
USDJPY,20160802,193200,100.78,100.78,100.76,100.76
USDJPY,20160802,193300,100.77,100.78,100.76,100.77
USDJPY,20160802,193400,100.77,100.77,100.77,100.77
USDJPY,20160802,193500,100.77,100.77,100.76,100.76
USDJPY,20160802,193600,100.77,100.77,100.77,100.77
USDJPY,20160802,193700,100.78,100.78,100.76,100.78
USDJPY,20160802,193800,100.78,100.79,100.78,100.79
USDJPY,20160802,193900,100.80,100.81,100.78,100.78
USDJPY,20160802,194000,100.79,100.79,100.76,100.76
USDJPY,20160802,194100,100.77,100.77,100.76,100.76
USDJPY,20160802,194200,100.76,100.76,100.75,100.75
USDJPY,20160802,194300,100.75,100.77,100.75,100.77
USDJPY,20160802,194400,100.77,100.77,100.77,100.77
USDJPY,20160802,194500,100.77,100.77,100.77,100.77
USDJPY,20160802,194600,100.77,100.80,100.77,100.80
USDJPY,20160802,194700,100.79,100.79,100.78,100.79
USDJPY,20160802,194800,100.78,100.80,100.78,100.79
USDJPY,20160802,194900,100.80,100.80,100.79,100.79
USDJPY,20160802,195000,100.79,100.79,100.79,100.79
USDJPY,20160802,195100,100.79,100.80,100.79,100.80
USDJPY,20160802,195200,100.80,100.82,100.80,100.82
USDJPY,20160802,195300,100.82,100.82,100.81,100.81
USDJPY,20160802,195400,100.82,100.83,100.82,100.83
USDJPY,20160802,195500,100.83,100.85,100.83,100.83
USDJPY,20160802,195600,100.83,100.83,100.83,100.83
USDJPY,20160802,195700,100.83,100.83,100.82,100.82
USDJPY,20160802,195800,100.82,100.83,100.82,100.83
USDJPY,20160802,195900,100.83,100.83,100.83,100.83
USDJPY,20160802,200000,100.83,100.83,100.82,100.82
USDJPY,20160802,200100,100.82,100.82,100.82,100.82
USDJPY,20160802,200200,100.83,100.84,100.83,100.83
USDJPY,20160802,200300,100.82,100.83,100.82,100.82
USDJPY,20160802,200400,100.82,100.82,100.82,100.82
USDJPY,20160802,200500,100.82,100.82,100.81,100.81
USDJPY,20160802,200600,100.81,100.81,100.79,100.80
USDJPY,20160802,200700,100.80,100.81,100.80,100.81
USDJPY,20160802,200800,100.81,100.83,100.81,100.83
USDJPY,20160802,200900,100.83,100.84,100.83,100.83
USDJPY,20160802,201000,100.83,100.85,100.83,100.84
USDJPY,20160802,201100,100.85,100.85,100.83,100.84
USDJPY,20160802,201200,100.84,100.84,100.84,100.84
USDJPY,20160802,201300,100.84,100.85,100.84,100.85
USDJPY,20160802,201400,100.85,100.86,100.85,100.86
USDJPY,20160802,201500,100.85,100.86,100.85,100.86
USDJPY,20160802,201600,100.85,100.87,100.85,100.85
USDJPY,20160802,201700,100.84,100.84,100.82,100.82
USDJPY,20160802,201800,100.83,100.83,100.82,100.83
USDJPY,20160802,201900,100.83,100.83,100.82,100.82
USDJPY,20160802,202000,100.81,100.82,100.81,100.82
USDJPY,20160802,202100,100.81,100.81,100.81,100.81
USDJPY,20160802,202200,100.81,100.81,100.79,100.80
USDJPY,20160802,202300,100.80,100.81,100.80,100.80
USDJPY,20160802,202400,100.81,100.81,100.81,100.81
USDJPY,20160802,202500,100.81,100.82,100.81,100.81
USDJPY,20160802,202600,100.82,100.82,100.80,100.81
USDJPY,20160802,202700,100.82,100.83,100.81,100.81
USDJPY,20160802,202800,100.81,100.81,100.80,100.80
USDJPY,20160802,202900,100.80,100.80,100.78,100.78
USDJPY,20160802,203000,100.79,100.80,100.78,100.78
USDJPY,20160802,203100,100.79,100.79,100.78,100.78
USDJPY,20160802,203200,100.78,100.78,100.78,100.78
USDJPY,20160802,203300,100.77,100.78,100.76,100.78
USDJPY,20160802,203400,100.77,100.77,100.76,100.76
USDJPY,20160802,203500,100.77,100.77,100.74,100.75
USDJPY,20160802,203600,100.76,100.78,100.75,100.78
USDJPY,20160802,203700,100.79,100.79,100.78,100.79
USDJPY,20160802,203800,100.80,100.82,100.80,100.81
USDJPY,20160802,203900,100.82,100.82,100.80,100.80
USDJPY,20160802,204000,100.81,100.81,100.80,100.80
USDJPY,20160802,204100,100.80,100.81,100.80,100.81
USDJPY,20160802,204200,100.81,100.81,100.81,100.81
USDJPY,20160802,204300,100.80,100.83,100.80,100.81
USDJPY,20160802,204400,100.80,100.82,100.80,100.81
USDJPY,20160802,204500,100.82,100.83,100.82,100.83
USDJPY,20160802,204600,100.83,100.83,100.82,100.82
USDJPY,20160802,204700,100.82,100.83,100.82,100.83
USDJPY,20160802,204800,100.83,100.85,100.83,100.85
USDJPY,20160802,204900,100.86,100.87,100.86,100.87
USDJPY,20160802,205000,100.87,100.88,100.87,100.88
USDJPY,20160802,205100,100.87,100.88,100.87,100.88
USDJPY,20160802,205200,100.88,100.90,100.88,100.89
USDJPY,20160802,205300,100.88,100.91,100.88,100.89
USDJPY,20160802,205400,100.89,100.89,100.88,100.89
USDJPY,20160802,205500,100.88,100.89,100.88,100.89
USDJPY,20160802,205600,100.89,100.90,100.89,100.90
USDJPY,20160802,205700,100.90,100.91,100.90,100.91
USDJPY,20160802,205800,100.90,100.90,100.89,100.89
USDJPY,20160802,205900,100.90,100.90,100.88,100.88
USDJPY,20160802,210000,100.87,100.91,100.86,100.90
USDJPY,20160802,210100,100.89,100.90,100.89,100.90
USDJPY,20160802,210200,100.90,100.90,100.89,100.89
USDJPY,20160802,210300,100.88,100.90,100.88,100.90
USDJPY,20160802,210400,100.90,100.90,100.90,100.90
USDJPY,20160802,210500,100.90,100.90,100.89,100.89
USDJPY,20160802,210600,100.90,100.91,100.89,100.91
USDJPY,20160802,210700,100.91,100.91,100.90,100.90
USDJPY,20160802,210800,100.91,100.91,100.90,100.90
USDJPY,20160802,210900,100.90,100.90,100.89,100.89
USDJPY,20160802,211000,100.89,100.89,100.89,100.89
USDJPY,20160802,211100,100.88,100.88,100.87,100.87
USDJPY,20160802,211200,100.87,100.87,100.86,100.86
USDJPY,20160802,211300,100.86,100.87,100.86,100.87
USDJPY,20160802,211400,100.87,100.87,100.85,100.86
USDJPY,20160802,211500,100.86,100.86,100.85,100.85
USDJPY,20160802,211600,100.85,100.86,100.85,100.85
USDJPY,20160802,211700,100.85,100.86,100.85,100.86
USDJPY,20160802,211800,100.86,100.86,100.86,100.86
USDJPY,20160802,211900,100.86,100.86,100.85,100.85
USDJPY,20160802,212000,100.86,100.87,100.86,100.87
USDJPY,20160802,212100,100.87,100.87,100.86,100.86
USDJPY,20160802,212200,100.86,100.86,100.86,100.86
USDJPY,20160802,212300,100.87,100.88,100.86,100.88
USDJPY,20160802,212400,100.89,100.91,100.89,100.91
USDJPY,20160802,212500,100.92,100.93,100.91,100.91
USDJPY,20160802,212600,100.90,100.90,100.90,100.90
USDJPY,20160802,212700,100.90,100.91,100.89,100.89
USDJPY,20160802,212800,100.89,100.91,100.89,100.91
USDJPY,20160802,212900,100.91,100.92,100.91,100.92
USDJPY,20160802,213000,100.91,100.91,100.90,100.91
USDJPY,20160802,213100,100.90,100.91,100.90,100.90
USDJPY,20160802,213200,100.91,100.91,100.89,100.90
USDJPY,20160802,213300,100.90,100.91,100.90,100.91
USDJPY,20160802,213400,100.92,100.92,100.91,100.92
USDJPY,20160802,213500,100.92,100.92,100.91,100.91
USDJPY,20160802,213600,100.91,100.91,100.90,100.91
USDJPY,20160802,213700,100.90,100.91,100.90,100.91
USDJPY,20160802,213800,100.90,100.91,100.90,100.90
USDJPY,20160802,213900,100.91,100.91,100.91,100.91
USDJPY,20160802,214000,100.91,100.91,100.90,100.90
USDJPY,20160802,214100,100.90,100.90,100.88,100.88
USDJPY,20160802,214200,100.87,100.88,100.87,100.88
USDJPY,20160802,214300,100.87,100.87,100.84,100.84
USDJPY,20160802,214400,100.85,100.85,100.82,100.82
USDJPY,20160802,214500,100.82,100.83,100.82,100.83
USDJPY,20160802,214600,100.83,100.84,100.83,100.84
USDJPY,20160802,214700,100.84,100.88,100.84,100.87
USDJPY,20160802,214800,100.88,100.88,100.87,100.87
USDJPY,20160802,214900,100.88,100.88,100.85,100.85
USDJPY,20160802,215000,100.84,100.85,100.84,100.85
USDJPY,20160802,215100,100.84,100.85,100.84,100.85
USDJPY,20160802,215200,100.85,100.85,100.85,100.85
USDJPY,20160802,215300,100.86,100.86,100.85,100.86
USDJPY,20160802,215400,100.86,100.86,100.85,100.85
USDJPY,20160802,215500,100.85,100.85,100.84,100.85
USDJPY,20160802,215600,100.86,100.86,100.85,100.86
USDJPY,20160802,215700,100.86,100.86,100.86,100.86
USDJPY,20160802,215800,100.86,100.87,100.83,100.83
USDJPY,20160802,215900,100.84,100.85,100.84,100.85
USDJPY,20160802,220000,100.86,100.86,100.84,100.84
USDJPY,20160802,220100,100.83,100.83,100.80,100.82
USDJPY,20160802,220200,100.83,100.86,100.83,100.86
USDJPY,20160802,220300,100.86,100.87,100.86,100.87
USDJPY,20160802,220400,100.87,100.88,100.87,100.88
USDJPY,20160802,220500,100.89,100.89,100.88,100.88
USDJPY,20160802,220600,100.89,100.89,100.89,100.89
USDJPY,20160802,220700,100.89,100.89,100.89,100.89
USDJPY,20160802,220800,100.89,100.89,100.89,100.89
USDJPY,20160802,220900,100.89,100.89,100.89,100.89
USDJPY,20160802,221000,100.89,100.89,100.89,100.89
USDJPY,20160802,221100,100.89,100.90,100.89,100.90
USDJPY,20160802,221200,100.89,100.90,100.89,100.89
USDJPY,20160802,221300,100.88,100.89,100.88,100.89
USDJPY,20160802,221400,100.88,100.89,100.88,100.88
USDJPY,20160802,221500,100.88,100.89,100.88,100.89
USDJPY,20160802,221600,100.90,100.90,100.90,100.90
USDJPY,20160802,221700,100.90,100.90,100.89,100.89
USDJPY,20160802,221800,100.88,100.89,100.88,100.89
USDJPY,20160802,221900,100.89,100.89,100.89,100.89
USDJPY,20160802,222000,100.89,100.90,100.89,100.90
USDJPY,20160802,222100,100.90,100.92,100.90,100.92
USDJPY,20160802,222200,100.92,100.92,100.92,100.92
USDJPY,20160802,222300,100.92,100.92,100.92,100.92
USDJPY,20160802,222400,100.92,100.92,100.91,100.92
USDJPY,20160802,222500,100.92,100.92,100.92,100.92
USDJPY,20160802,222600,100.92,100.92,100.91,100.91
USDJPY,20160802,222700,100.90,100.91,100.90,100.91
USDJPY,20160802,222800,100.91,100.91,100.91,100.91
USDJPY,20160802,222900,100.91,100.91,100.91,100.91
USDJPY,20160802,223000,100.92,100.93,100.92,100.92
USDJPY,20160802,223100,100.91,100.91,100.90,100.90
USDJPY,20160802,223200,100.90,100.90,100.89,100.89
USDJPY,20160802,223300,100.90,100.90,100.90,100.90
USDJPY,20160802,223400,100.90,100.90,100.90,100.90
USDJPY,20160802,223500,100.90,100.90,100.89,100.90
USDJPY,20160802,223600,100.91,100.91,100.90,100.90
USDJPY,20160802,223700,100.90,100.90,100.88,100.88
USDJPY,20160802,223800,100.88,100.89,100.88,100.89
USDJPY,20160802,223900,100.89,100.89,100.88,100.88
USDJPY,20160802,224000,100.88,100.88,100.88,100.88
USDJPY,20160802,224100,100.87,100.88,100.87,100.88
USDJPY,20160802,224200,100.88,100.88,100.87,100.87
USDJPY,20160802,224300,100.87,100.87,100.87,100.87
USDJPY,20160802,224400,100.87,100.87,100.87,100.87
USDJPY,20160802,224500,100.88,100.88,100.87,100.88
USDJPY,20160802,224600,100.88,100.88,100.87,100.88
USDJPY,20160802,224700,100.88,100.88,100.88,100.88
USDJPY,20160802,224800,100.88,100.88,100.87,100.87
USDJPY,20160802,224900,100.88,100.88,100.88,100.88
USDJPY,20160802,225000,100.88,100.88,100.87,100.87
USDJPY,20160802,225100,100.88,100.88,100.88,100.88
USDJPY,20160802,225200,100.88,100.88,100.88,100.88
USDJPY,20160802,225300,100.88,100.89,100.88,100.88
USDJPY,20160802,225400,100.88,100.88,100.87,100.88
USDJPY,20160802,225500,100.87,100.87,100.87,100.87
USDJPY,20160802,225600,100.87,100.88,100.87,100.88
USDJPY,20160802,225700,100.88,100.88,100.88,100.88
USDJPY,20160802,225800,100.87,100.88,100.87,100.87
USDJPY,20160802,225900,100.87,100.88,100.87,100.87
USDJPY,20160802,230000,100.88,100.88,100.87,100.87
USDJPY,20160802,230100,100.86,100.86,100.86,100.86
USDJPY,20160802,230200,100.86,100.86,100.86,100.86
USDJPY,20160802,230300,100.86,100.87,100.86,100.87
USDJPY,20160802,230400,100.86,100.88,100.86,100.87
USDJPY,20160802,230500,100.87,100.87,100.86,100.86
USDJPY,20160802,230600,100.87,100.87,100.87,100.87
USDJPY,20160802,230700,100.87,100.87,100.87,100.87
USDJPY,20160802,230800,100.87,100.87,100.87,100.87
USDJPY,20160802,230900,100.87,100.87,100.87,100.87
USDJPY,20160802,231000,100.87,100.87,100.86,100.86
USDJPY,20160802,231100,100.86,100.86,100.86,100.86
USDJPY,20160802,231200,100.86,100.86,100.86,100.86
USDJPY,20160802,231300,100.86,100.86,100.86,100.86
USDJPY,20160802,231400,100.86,100.86,100.86,100.86
USDJPY,20160802,231500,100.86,100.86,100.85,100.85
USDJPY,20160802,231600,100.85,100.85,100.85,100.85
USDJPY,20160802,231700,100.86,100.86,100.85,100.86
USDJPY,20160802,231800,100.86,100.86,100.85,100.86
USDJPY,20160802,231900,100.86,100.86,100.85,100.86
USDJPY,20160802,232000,100.85,100.86,100.85,100.86
USDJPY,20160802,232100,100.86,100.86,100.86,100.86
USDJPY,20160802,232200,100.86,100.86,100.86,100.86
USDJPY,20160802,232300,100.86,100.86,100.86,100.86
USDJPY,20160802,232400,100.86,100.87,100.86,100.87
USDJPY,20160802,232500,100.87,100.88,100.87,100.87
USDJPY,20160802,232600,100.87,100.87,100.86,100.87
USDJPY,20160802,232700,100.87,100.88,100.86,100.87
USDJPY,20160802,232800,100.85,100.85,100.85,100.85
USDJPY,20160802,232900,100.85,100.85,100.84,100.85
USDJPY,20160802,233000,100.85,100.86,100.85,100.86
USDJPY,20160802,233100,100.87,100.87,100.85,100.85
USDJPY,20160802,233200,100.85,100.85,100.85,100.85
USDJPY,20160802,233300,100.85,100.87,100.85,100.87
USDJPY,20160802,233400,100.86,100.86,100.86,100.86
USDJPY,20160802,233500,100.86,100.86,100.86,100.86
USDJPY,20160802,233600,100.87,100.87,100.86,100.86
USDJPY,20160802,233700,100.86,100.86,100.86,100.86
USDJPY,20160802,233800,100.86,100.86,100.86,100.86
USDJPY,20160802,233900,100.86,100.86,100.86,100.86
USDJPY,20160802,234000,100.86,100.86,100.86,100.86
USDJPY,20160802,234100,100.86,100.88,100.86,100.88
USDJPY,20160802,234200,100.88,100.89,100.88,100.89
USDJPY,20160802,234300,100.90,100.90,100.87,100.87
USDJPY,20160802,234400,100.87,100.88,100.87,100.88
USDJPY,20160802,234500,100.88,100.88,100.88,100.88
USDJPY,20160802,234600,100.89,100.89,100.88,100.88
USDJPY,20160802,234700,100.88,100.89,100.88,100.89
USDJPY,20160802,234800,100.88,100.88,100.88,100.88
USDJPY,20160802,234900,100.88,100.89,100.88,100.88
USDJPY,20160802,235000,100.88,100.88,100.88,100.88
USDJPY,20160802,235100,100.88,100.88,100.88,100.88
USDJPY,20160802,235200,100.88,100.88,100.88,100.88
USDJPY,20160802,235300,100.88,100.90,100.88,100.90
USDJPY,20160802,235400,100.89,100.90,100.89,100.90
USDJPY,20160802,235500,100.90,100.91,100.90,100.91
USDJPY,20160802,235600,100.90,100.90,100.88,100.90
USDJPY,20160802,235700,100.89,100.90,100.88,100.88
USDJPY,20160802,235800,100.89,100.89,100.89,100.89
USDJPY,20160802,235900,100.89,100.90,100.89,100.90
USDJPY,20160803,000000,100.90,100.90,100.90,100.90
USDJPY,20160803,000100,100.90,100.91,100.90,100.91
USDJPY,20160803,000200,100.90,100.91,100.89,100.89
USDJPY,20160803,000300,100.90,100.90,100.90,100.90
USDJPY,20160803,000400,100.90,100.92,100.90,100.92
USDJPY,20160803,000500,100.93,100.94,100.93,100.94
USDJPY,20160803,000600,100.94,100.95,100.94,100.95
USDJPY,20160803,000700,100.95,100.96,100.95,100.95
USDJPY,20160803,000800,100.96,100.96,100.95,100.96
USDJPY,20160803,000900,100.96,100.96,100.96,100.96
USDJPY,20160803,001000,100.96,100.96,100.95,100.95
USDJPY,20160803,001100,100.96,100.96,100.95,100.95
USDJPY,20160803,001200,100.95,100.95,100.95,100.95
USDJPY,20160803,001300,100.95,100.96,100.95,100.96
USDJPY,20160803,001400,100.96,100.96,100.95,100.95
USDJPY,20160803,001500,100.96,100.96,100.95,100.96
USDJPY,20160803,001600,100.96,100.96,100.95,100.95
USDJPY,20160803,001700,100.96,100.96,100.96,100.96
USDJPY,20160803,001800,100.96,100.97,100.96,100.97
USDJPY,20160803,001900,100.97,100.97,100.96,100.96
USDJPY,20160803,002000,100.95,100.95,100.93,100.93
USDJPY,20160803,002100,100.93,100.93,100.91,100.91
USDJPY,20160803,002200,100.91,100.91,100.91,100.91
USDJPY,20160803,002300,100.92,100.92,100.92,100.92
USDJPY,20160803,002400,100.92,100.92,100.92,100.92
USDJPY,20160803,002500,100.93,100.95,100.93,100.95
USDJPY,20160803,002600,100.95,100.96,100.95,100.96
USDJPY,20160803,002700,100.96,100.97,100.96,100.97
USDJPY,20160803,002800,100.97,100.97,100.97,100.97
USDJPY,20160803,002900,100.97,100.97,100.97,100.97
USDJPY,20160803,003000,100.97,100.97,100.97,100.97
USDJPY,20160803,003100,100.97,100.97,100.97,100.97
USDJPY,20160803,003200,100.98,100.98,100.97,100.97
USDJPY,20160803,003300,100.98,100.98,100.97,100.97
USDJPY,20160803,003400,100.97,100.97,100.97,100.97
USDJPY,20160803,003500,100.96,100.96,100.93,100.93
USDJPY,20160803,003600,100.94,100.94,100.93,100.93
USDJPY,20160803,003700,100.93,100.93,100.93,100.93
USDJPY,20160803,003800,100.93,100.93,100.93,100.93
USDJPY,20160803,003900,100.93,100.93,100.92,100.92
USDJPY,20160803,004000,100.93,100.94,100.93,100.94
USDJPY,20160803,004100,100.95,101.00,100.95,101.00
USDJPY,20160803,004200,101.01,101.02,100.99,100.99
USDJPY,20160803,004300,101.00,101.01,101.00,101.01
USDJPY,20160803,004400,101.01,101.01,101.00,101.00
USDJPY,20160803,004500,100.99,101.00,100.99,101.00
USDJPY,20160803,004600,101.00,101.00,100.99,100.99
USDJPY,20160803,004700,100.99,101.01,100.99,101.01
USDJPY,20160803,004800,101.01,101.02,101.01,101.02
USDJPY,20160803,004900,101.01,101.01,101.00,101.00
USDJPY,20160803,005000,100.99,100.99,100.99,100.99
USDJPY,20160803,005100,100.99,100.99,100.99,100.99
USDJPY,20160803,005200,100.99,100.99,100.98,100.99
USDJPY,20160803,005300,100.99,101.01,100.99,101.01
USDJPY,20160803,005400,101.01,101.01,101.00,101.01
USDJPY,20160803,005500,101.01,101.03,101.01,101.02
USDJPY,20160803,005600,101.01,101.02,101.01,101.01
USDJPY,20160803,005700,101.01,101.01,101.00,101.00
USDJPY,20160803,005800,100.99,101.00,100.99,101.00
USDJPY,20160803,005900,101.01,101.02,101.01,101.02
USDJPY,20160803,010000,101.02,101.02,101.02,101.02
USDJPY,20160803,010100,101.01,101.01,101.00,101.00
USDJPY,20160803,010200,101.00,101.00,101.00,101.00
USDJPY,20160803,010300,100.99,100.99,100.95,100.96
USDJPY,20160803,010400,100.96,100.96,100.96,100.96
USDJPY,20160803,010500,100.96,100.96,100.96,100.96
USDJPY,20160803,010600,100.97,100.98,100.97,100.97
USDJPY,20160803,010700,100.98,101.02,100.98,101.00
USDJPY,20160803,010800,101.01,101.01,101.01,101.01
USDJPY,20160803,010900,101.01,101.01,101.01,101.01
USDJPY,20160803,011000,101.01,101.01,101.01,101.01
USDJPY,20160803,011100,101.01,101.01,100.98,100.98
USDJPY,20160803,011200,100.99,100.99,100.99,100.99
USDJPY,20160803,011300,100.99,101.01,100.99,101.01
USDJPY,20160803,011400,101.01,101.01,101.01,101.01
USDJPY,20160803,011500,101.02,101.03,101.02,101.03
USDJPY,20160803,011600,101.04,101.04,101.02,101.03
USDJPY,20160803,011700,101.02,101.04,101.02,101.03
USDJPY,20160803,011800,101.04,101.05,101.04,101.05
USDJPY,20160803,011900,101.04,101.08,101.04,101.07
USDJPY,20160803,012000,101.07,101.08,101.07,101.07
USDJPY,20160803,012100,101.07,101.07,101.07,101.07
USDJPY,20160803,012200,101.07,101.09,101.07,101.09
USDJPY,20160803,012300,101.08,101.09,101.08,101.09
USDJPY,20160803,012400,101.08,101.09,101.04,101.04
USDJPY,20160803,012500,101.04,101.05,101.04,101.05
USDJPY,20160803,012600,101.06,101.06,101.05,101.06
USDJPY,20160803,012700,101.07,101.08,101.07,101.07
USDJPY,20160803,012800,101.08,101.09,101.07,101.08
USDJPY,20160803,012900,101.09,101.11,101.09,101.10
USDJPY,20160803,013000,101.10,101.10,101.06,101.06
USDJPY,20160803,013100,101.07,101.07,101.06,101.07
USDJPY,20160803,013200,101.07,101.07,101.07,101.07
USDJPY,20160803,013300,101.07,101.07,101.07,101.07
USDJPY,20160803,013400,101.06,101.06,101.06,101.06
USDJPY,20160803,013500,101.06,101.06,101.06,101.06
USDJPY,20160803,013600,101.05,101.05,101.03,101.04
USDJPY,20160803,013700,101.03,101.03,101.03,101.03
USDJPY,20160803,013800,101.03,101.04,101.03,101.04
USDJPY,20160803,013900,101.05,101.07,101.05,101.05
USDJPY,20160803,014000,101.06,101.08,101.06,101.08
USDJPY,20160803,014100,101.08,101.08,101.07,101.07
USDJPY,20160803,014200,101.06,101.06,101.03,101.03
USDJPY,20160803,014300,101.03,101.03,101.02,101.02
USDJPY,20160803,014400,101.02,101.04,101.02,101.04
USDJPY,20160803,014500,101.06,101.09,101.05,101.09
USDJPY,20160803,014600,101.08,101.08,101.06,101.07
USDJPY,20160803,014700,101.06,101.08,101.03,101.08
USDJPY,20160803,014800,101.07,101.07,101.06,101.06
USDJPY,20160803,014900,101.05,101.06,101.04,101.04
USDJPY,20160803,015000,101.04,101.04,101.03,101.03
USDJPY,20160803,015100,101.03,101.03,101.01,101.02
USDJPY,20160803,015200,101.02,101.02,101.01,101.02
USDJPY,20160803,015300,101.01,101.02,101.01,101.02
USDJPY,20160803,015400,101.02,101.02,101.02,101.02
USDJPY,20160803,015500,101.02,101.02,101.02,101.02
USDJPY,20160803,015600,101.01,101.01,100.99,101.01
USDJPY,20160803,015700,101.02,101.02,101.02,101.02
USDJPY,20160803,015800,101.02,101.05,101.02,101.05
USDJPY,20160803,015900,101.06,101.07,101.05,101.06
USDJPY,20160803,020000,101.06,101.07,101.05,101.06
USDJPY,20160803,020100,101.07,101.12,101.05,101.12
USDJPY,20160803,020200,101.11,101.11,101.09,101.09
USDJPY,20160803,020300,101.10,101.12,101.10,101.12
USDJPY,20160803,020400,101.13,101.15,101.13,101.13
USDJPY,20160803,020500,101.13,101.13,101.10,101.11
USDJPY,20160803,020600,101.10,101.11,101.08,101.08
USDJPY,20160803,020700,101.07,101.09,101.07,101.07
USDJPY,20160803,020800,101.08,101.08,101.07,101.08
USDJPY,20160803,020900,101.09,101.09,101.08,101.08
USDJPY,20160803,021000,101.09,101.11,101.09,101.10
USDJPY,20160803,021100,101.10,101.11,101.10,101.11
USDJPY,20160803,021200,101.10,101.10,101.09,101.10
USDJPY,20160803,021300,101.09,101.11,101.09,101.11
USDJPY,20160803,021400,101.12,101.13,101.12,101.13
USDJPY,20160803,021500,101.14,101.14,101.13,101.13
USDJPY,20160803,021600,101.13,101.13,101.12,101.12
USDJPY,20160803,021700,101.11,101.12,101.10,101.12
USDJPY,20160803,021800,101.13,101.15,101.13,101.14
USDJPY,20160803,021900,101.14,101.16,101.14,101.16
USDJPY,20160803,022000,101.15,101.16,101.15,101.15
USDJPY,20160803,022100,101.15,101.16,101.14,101.16
USDJPY,20160803,022200,101.17,101.18,101.16,101.18
USDJPY,20160803,022300,101.17,101.19,101.17,101.19
USDJPY,20160803,022400,101.18,101.19,101.17,101.18
USDJPY,20160803,022500,101.18,101.18,101.18,101.18
USDJPY,20160803,022600,101.17,101.19,101.16,101.18
USDJPY,20160803,022700,101.18,101.19,101.17,101.19
USDJPY,20160803,022800,101.18,101.18,101.17,101.18
USDJPY,20160803,022900,101.17,101.18,101.16,101.17
USDJPY,20160803,023000,101.18,101.18,101.17,101.17
USDJPY,20160803,023100,101.18,101.18,101.16,101.16
USDJPY,20160803,023200,101.17,101.17,101.17,101.17
USDJPY,20160803,023300,101.17,101.18,101.16,101.16
USDJPY,20160803,023400,101.17,101.17,101.16,101.17
USDJPY,20160803,023500,101.17,101.17,101.17,101.17
USDJPY,20160803,023600,101.18,101.18,101.17,101.17
USDJPY,20160803,023700,101.17,101.17,101.17,101.17
USDJPY,20160803,023800,101.16,101.18,101.16,101.18
USDJPY,20160803,023900,101.19,101.20,101.19,101.20
USDJPY,20160803,024000,101.19,101.22,101.19,101.22
USDJPY,20160803,024100,101.21,101.21,101.20,101.21
USDJPY,20160803,024200,101.20,101.21,101.19,101.19
USDJPY,20160803,024300,101.19,101.20,101.19,101.19
USDJPY,20160803,024400,101.20,101.22,101.20,101.22
USDJPY,20160803,024500,101.23,101.23,101.22,101.22
USDJPY,20160803,024600,101.23,101.24,101.23,101.24
USDJPY,20160803,024700,101.25,101.26,101.23,101.24
USDJPY,20160803,024800,101.23,101.24,101.23,101.23
USDJPY,20160803,024900,101.23,101.25,101.23,101.24
USDJPY,20160803,025000,101.24,101.24,101.21,101.21
USDJPY,20160803,025100,101.20,101.20,101.19,101.20
USDJPY,20160803,025200,101.19,101.19,101.17,101.17
USDJPY,20160803,025300,101.18,101.18,101.17,101.18
USDJPY,20160803,025400,101.18,101.21,101.18,101.21
USDJPY,20160803,025500,101.20,101.20,101.15,101.15
USDJPY,20160803,025600,101.16,101.19,101.16,101.19
USDJPY,20160803,025700,101.20,101.22,101.20,101.22
USDJPY,20160803,025800,101.23,101.25,101.23,101.23
USDJPY,20160803,025900,101.22,101.23,101.22,101.23
USDJPY,20160803,030000,101.23,101.23,101.21,101.21
USDJPY,20160803,030100,101.20,101.20,101.18,101.18
USDJPY,20160803,030200,101.17,101.17,101.15,101.15
USDJPY,20160803,030300,101.16,101.19,101.16,101.19
USDJPY,20160803,030400,101.19,101.21,101.16,101.16
USDJPY,20160803,030500,101.15,101.17,101.15,101.17
USDJPY,20160803,030600,101.16,101.16,101.13,101.15
USDJPY,20160803,030700,101.14,101.14,101.13,101.13
USDJPY,20160803,030800,101.13,101.13,101.10,101.10
USDJPY,20160803,030900,101.09,101.09,101.07,101.08
USDJPY,20160803,031000,101.09,101.10,101.08,101.08
USDJPY,20160803,031100,101.07,101.10,101.07,101.10
USDJPY,20160803,031200,101.09,101.12,101.09,101.12
USDJPY,20160803,031300,101.13,101.14,101.12,101.12
USDJPY,20160803,031400,101.13,101.15,101.12,101.13
USDJPY,20160803,031500,101.14,101.15,101.12,101.12
USDJPY,20160803,031600,101.11,101.13,101.09,101.12
USDJPY,20160803,031700,101.13,101.14,101.11,101.11
USDJPY,20160803,031800,101.10,101.10,101.08,101.10
USDJPY,20160803,031900,101.09,101.09,101.09,101.09
USDJPY,20160803,032000,101.08,101.09,101.06,101.08
USDJPY,20160803,032100,101.09,101.10,101.07,101.10
USDJPY,20160803,032200,101.09,101.12,101.09,101.11
USDJPY,20160803,032300,101.12,101.14,101.12,101.13
USDJPY,20160803,032400,101.12,101.13,101.12,101.13
USDJPY,20160803,032500,101.12,101.13,101.12,101.12
USDJPY,20160803,032600,101.12,101.12,101.10,101.10
USDJPY,20160803,032700,101.11,101.13,101.11,101.12
USDJPY,20160803,032800,101.13,101.17,101.13,101.17
USDJPY,20160803,032900,101.18,101.20,101.18,101.20
USDJPY,20160803,033000,101.19,101.24,101.19,101.21
USDJPY,20160803,033100,101.22,101.25,101.22,101.25
USDJPY,20160803,033200,101.24,101.26,101.24,101.26
USDJPY,20160803,033300,101.27,101.33,101.27,101.29
USDJPY,20160803,033400,101.29,101.29,101.28,101.28
USDJPY,20160803,033500,101.29,101.29,101.26,101.27
USDJPY,20160803,033600,101.28,101.30,101.28,101.30
USDJPY,20160803,033700,101.31,101.32,101.30,101.31
USDJPY,20160803,033800,101.30,101.30,101.30,101.30
USDJPY,20160803,033900,101.30,101.30,101.26,101.27
USDJPY,20160803,034000,101.27,101.29,101.27,101.29
USDJPY,20160803,034100,101.30,101.32,101.29,101.29
USDJPY,20160803,034200,101.28,101.30,101.27,101.27
USDJPY,20160803,034300,101.27,101.30,101.26,101.28
USDJPY,20160803,034400,101.27,101.28,101.27,101.28
USDJPY,20160803,034500,101.29,101.29,101.28,101.29
USDJPY,20160803,034600,101.28,101.28,101.24,101.25
USDJPY,20160803,034700,101.25,101.25,101.24,101.25
USDJPY,20160803,034800,101.25,101.25,101.24,101.25
USDJPY,20160803,034900,101.24,101.25,101.22,101.22
USDJPY,20160803,035000,101.23,101.24,101.22,101.24
USDJPY,20160803,035100,101.24,101.25,101.24,101.25
USDJPY,20160803,035200,101.24,101.25,101.24,101.24
USDJPY,20160803,035300,101.23,101.24,101.23,101.23
USDJPY,20160803,035400,101.22,101.22,101.21,101.22
USDJPY,20160803,035500,101.23,101.24,101.23,101.24
USDJPY,20160803,035600,101.23,101.24,101.22,101.24
USDJPY,20160803,035700,101.23,101.23,101.21,101.21
USDJPY,20160803,035800,101.22,101.24,101.22,101.24
USDJPY,20160803,035900,101.23,101.27,101.23,101.26
USDJPY,20160803,040000,101.27,101.27,101.25,101.25
USDJPY,20160803,040100,101.25,101.27,101.25,101.27
USDJPY,20160803,040200,101.28,101.29,101.27,101.28
USDJPY,20160803,040300,101.28,101.29,101.28,101.28
USDJPY,20160803,040400,101.27,101.27,101.27,101.27
USDJPY,20160803,040500,101.27,101.27,101.26,101.26
USDJPY,20160803,040600,101.27,101.28,101.26,101.26
USDJPY,20160803,040700,101.27,101.27,101.22,101.23
USDJPY,20160803,040800,101.22,101.23,101.21,101.21
USDJPY,20160803,040900,101.21,101.21,101.20,101.20
USDJPY,20160803,041000,101.20,101.23,101.20,101.23
USDJPY,20160803,041100,101.22,101.23,101.22,101.23
USDJPY,20160803,041200,101.23,101.23,101.23,101.23
USDJPY,20160803,041300,101.23,101.23,101.23,101.23
USDJPY,20160803,041400,101.23,101.23,101.20,101.21
USDJPY,20160803,041500,101.21,101.22,101.21,101.22
USDJPY,20160803,041600,101.23,101.23,101.21,101.23
USDJPY,20160803,041700,101.23,101.23,101.23,101.23
USDJPY,20160803,041800,101.22,101.23,101.22,101.23
USDJPY,20160803,041900,101.23,101.23,101.23,101.23
USDJPY,20160803,042000,101.23,101.23,101.23,101.23
USDJPY,20160803,042100,101.22,101.23,101.22,101.22
USDJPY,20160803,042200,101.21,101.21,101.19,101.19
USDJPY,20160803,042300,101.20,101.20,101.19,101.19
USDJPY,20160803,042400,101.19,101.19,101.16,101.16
USDJPY,20160803,042500,101.17,101.18,101.16,101.18
USDJPY,20160803,042600,101.19,101.19,101.18,101.18
USDJPY,20160803,042700,101.17,101.17,101.16,101.16
USDJPY,20160803,042800,101.17,101.18,101.17,101.18
USDJPY,20160803,042900,101.18,101.18,101.17,101.18
USDJPY,20160803,043000,101.18,101.21,101.18,101.20
USDJPY,20160803,043100,101.21,101.23,101.21,101.23
USDJPY,20160803,043200,101.23,101.26,101.23,101.25
USDJPY,20160803,043300,101.24,101.24,101.23,101.24
USDJPY,20160803,043400,101.24,101.24,101.24,101.24
USDJPY,20160803,043500,101.24,101.24,101.23,101.23
USDJPY,20160803,043600,101.23,101.23,101.22,101.22
USDJPY,20160803,043700,101.20,101.22,101.20,101.20
USDJPY,20160803,043800,101.19,101.19,101.17,101.17
USDJPY,20160803,043900,101.17,101.19,101.17,101.19
USDJPY,20160803,044000,101.18,101.19,101.17,101.19
USDJPY,20160803,044100,101.18,101.18,101.17,101.17
USDJPY,20160803,044200,101.17,101.18,101.16,101.18
USDJPY,20160803,044300,101.18,101.18,101.17,101.17
USDJPY,20160803,044400,101.17,101.17,101.17,101.17
USDJPY,20160803,044500,101.18,101.19,101.18,101.19
USDJPY,20160803,044600,101.18,101.18,101.18,101.18
USDJPY,20160803,044700,101.19,101.19,101.18,101.18
USDJPY,20160803,044800,101.18,101.18,101.17,101.17
USDJPY,20160803,044900,101.16,101.17,101.16,101.16
USDJPY,20160803,045000,101.15,101.17,101.15,101.16
USDJPY,20160803,045100,101.17,101.17,101.17,101.17
USDJPY,20160803,045200,101.17,101.19,101.17,101.18
USDJPY,20160803,045300,101.17,101.17,101.16,101.17
USDJPY,20160803,045400,101.17,101.18,101.17,101.18
USDJPY,20160803,045500,101.18,101.21,101.18,101.21
USDJPY,20160803,045600,101.21,101.21,101.19,101.19
USDJPY,20160803,045700,101.19,101.21,101.19,101.21
USDJPY,20160803,045800,101.22,101.22,101.21,101.21
USDJPY,20160803,045900,101.21,101.21,101.21,101.21
USDJPY,20160803,050000,101.21,101.22,101.20,101.20
USDJPY,20160803,050100,101.21,101.21,101.20,101.20
USDJPY,20160803,050200,101.21,101.21,101.21,101.21
USDJPY,20160803,050300,101.21,101.23,101.21,101.22
USDJPY,20160803,050400,101.21,101.21,101.20,101.21
USDJPY,20160803,050500,101.22,101.23,101.22,101.23
USDJPY,20160803,050600,101.23,101.24,101.22,101.22
USDJPY,20160803,050700,101.22,101.22,101.22,101.22
USDJPY,20160803,050800,101.22,101.22,101.22,101.22
USDJPY,20160803,050900,101.22,101.23,101.22,101.22
USDJPY,20160803,051000,101.22,101.22,101.22,101.22
USDJPY,20160803,051100,101.23,101.23,101.22,101.22
USDJPY,20160803,051200,101.22,101.22,101.20,101.20
USDJPY,20160803,051300,101.19,101.19,101.17,101.18
USDJPY,20160803,051400,101.18,101.19,101.18,101.19
USDJPY,20160803,051500,101.19,101.19,101.19,101.19
USDJPY,20160803,051600,101.20,101.20,101.20,101.20
USDJPY,20160803,051700,101.20,101.21,101.20,101.20
USDJPY,20160803,051800,101.20,101.20,101.20,101.20
USDJPY,20160803,051900,101.20,101.21,101.20,101.21
USDJPY,20160803,052000,101.21,101.21,101.20,101.21
USDJPY,20160803,052100,101.21,101.21,101.20,101.21
USDJPY,20160803,052200,101.21,101.21,101.21,101.21
USDJPY,20160803,052300,101.22,101.22,101.21,101.21
USDJPY,20160803,052400,101.21,101.22,101.21,101.22
USDJPY,20160803,052500,101.21,101.21,101.21,101.21
USDJPY,20160803,052600,101.22,101.22,101.21,101.22
USDJPY,20160803,052700,101.22,101.22,101.20,101.20
USDJPY,20160803,052800,101.20,101.20,101.20,101.20
USDJPY,20160803,052900,101.20,101.20,101.19,101.19
USDJPY,20160803,053000,101.19,101.20,101.19,101.19
USDJPY,20160803,053100,101.20,101.21,101.20,101.21
USDJPY,20160803,053200,101.20,101.23,101.20,101.21
USDJPY,20160803,053300,101.21,101.21,101.20,101.20
USDJPY,20160803,053400,101.21,101.21,101.21,101.21
USDJPY,20160803,053500,101.21,101.21,101.21,101.21
USDJPY,20160803,053600,101.21,101.22,101.21,101.22
USDJPY,20160803,053700,101.22,101.23,101.22,101.22
USDJPY,20160803,053800,101.23,101.23,101.22,101.23
USDJPY,20160803,053900,101.23,101.24,101.23,101.23
USDJPY,20160803,054000,101.23,101.23,101.18,101.19
USDJPY,20160803,054100,101.20,101.20,101.18,101.19
USDJPY,20160803,054200,101.18,101.18,101.17,101.17
USDJPY,20160803,054300,101.17,101.17,101.15,101.15
USDJPY,20160803,054400,101.14,101.14,101.07,101.07
USDJPY,20160803,054500,101.08,101.08,100.99,101.00
USDJPY,20160803,054600,100.99,101.01,100.97,101.01
USDJPY,20160803,054700,101.00,101.00,100.97,100.97
USDJPY,20160803,054800,100.89,100.95,100.88,100.88
USDJPY,20160803,054900,100.89,100.92,100.89,100.92
USDJPY,20160803,055000,100.91,100.92,100.90,100.92
USDJPY,20160803,055100,100.91,100.94,100.91,100.94
USDJPY,20160803,055200,100.93,100.93,100.91,100.91
USDJPY,20160803,055300,100.90,100.92,100.90,100.91
USDJPY,20160803,055400,100.90,100.91,100.88,100.90
USDJPY,20160803,055500,100.91,100.91,100.87,100.87
USDJPY,20160803,055600,100.88,100.88,100.84,100.86
USDJPY,20160803,055700,100.85,100.86,100.82,100.83
USDJPY,20160803,055800,100.82,100.85,100.82,100.85
USDJPY,20160803,055900,100.84,100.86,100.84,100.85
USDJPY,20160803,060000,100.84,100.84,100.80,100.82
USDJPY,20160803,060100,100.83,100.84,100.82,100.83
USDJPY,20160803,060200,100.84,100.84,100.82,100.84
USDJPY,20160803,060300,100.85,100.88,100.85,100.88
USDJPY,20160803,060400,100.89,100.89,100.87,100.88
USDJPY,20160803,060500,100.87,100.88,100.87,100.88
USDJPY,20160803,060600,100.87,100.88,100.86,100.87
USDJPY,20160803,060700,100.86,100.88,100.86,100.87
USDJPY,20160803,060800,100.87,100.88,100.87,100.88
USDJPY,20160803,060900,100.87,100.88,100.87,100.88
USDJPY,20160803,061000,100.88,100.89,100.88,100.88
USDJPY,20160803,061100,100.89,100.89,100.88,100.88
USDJPY,20160803,061200,100.88,100.89,100.88,100.89
USDJPY,20160803,061300,100.88,100.88,100.87,100.87
USDJPY,20160803,061400,100.87,100.88,100.87,100.88
USDJPY,20160803,061500,100.88,100.88,100.86,100.88
USDJPY,20160803,061600,100.87,100.87,100.87,100.87
USDJPY,20160803,061700,100.87,100.87,100.84,100.85
USDJPY,20160803,061800,100.85,100.86,100.85,100.86
USDJPY,20160803,061900,100.86,100.87,100.86,100.87
USDJPY,20160803,062000,100.88,100.88,100.87,100.87
USDJPY,20160803,062100,100.88,100.88,100.86,100.86
USDJPY,20160803,062200,100.86,100.87,100.85,100.87
USDJPY,20160803,062300,100.87,100.87,100.87,100.87
USDJPY,20160803,062400,100.88,100.88,100.87,100.87
USDJPY,20160803,062500,100.86,100.86,100.82,100.82
USDJPY,20160803,062600,100.83,100.83,100.82,100.82
USDJPY,20160803,062700,100.83,100.83,100.80,100.81
USDJPY,20160803,062800,100.80,100.80,100.76,100.76
USDJPY,20160803,062900,100.77,100.78,100.76,100.76
USDJPY,20160803,063000,100.76,100.79,100.76,100.78
USDJPY,20160803,063100,100.77,100.78,100.77,100.77
USDJPY,20160803,063200,100.76,100.76,100.73,100.74
USDJPY,20160803,063300,100.75,100.75,100.74,100.74
USDJPY,20160803,063400,100.75,100.76,100.75,100.76
USDJPY,20160803,063500,100.75,100.78,100.75,100.77
USDJPY,20160803,063600,100.76,100.77,100.75,100.76
USDJPY,20160803,063700,100.75,100.76,100.74,100.74
USDJPY,20160803,063800,100.73,100.77,100.73,100.76
USDJPY,20160803,063900,100.75,100.76,100.75,100.75
USDJPY,20160803,064000,100.74,100.76,100.74,100.76
USDJPY,20160803,064100,100.75,100.76,100.75,100.75
USDJPY,20160803,064200,100.75,100.76,100.75,100.76
USDJPY,20160803,064300,100.76,100.81,100.76,100.81
USDJPY,20160803,064400,100.82,100.85,100.80,100.85
USDJPY,20160803,064500,100.86,100.91,100.85,100.90
USDJPY,20160803,064600,100.89,100.92,100.88,100.92
USDJPY,20160803,064700,100.93,100.96,100.92,100.93
USDJPY,20160803,064800,100.93,100.96,100.93,100.94
USDJPY,20160803,064900,100.95,100.99,100.94,100.94
USDJPY,20160803,065000,100.95,100.96,100.92,100.93
USDJPY,20160803,065100,100.92,100.95,100.91,100.95
USDJPY,20160803,065200,100.94,100.99,100.93,100.98
USDJPY,20160803,065300,100.97,100.98,100.94,100.95
USDJPY,20160803,065400,100.96,100.97,100.95,100.97
USDJPY,20160803,065500,100.98,100.99,100.96,100.97
USDJPY,20160803,065600,100.97,101.07,100.97,101.06
USDJPY,20160803,065700,101.07,101.10,101.06,101.06
USDJPY,20160803,065800,101.07,101.07,101.06,101.06
USDJPY,20160803,065900,101.07,101.09,101.06,101.07
USDJPY,20160803,070000,101.06,101.06,101.05,101.06
USDJPY,20160803,070100,101.07,101.11,101.07,101.10
USDJPY,20160803,070200,101.09,101.09,101.07,101.07
USDJPY,20160803,070300,101.08,101.09,101.07,101.07
USDJPY,20160803,070400,101.06,101.08,101.05,101.08
USDJPY,20160803,070500,101.07,101.08,101.06,101.06
USDJPY,20160803,070600,101.07,101.09,101.06,101.06
USDJPY,20160803,070700,101.07,101.07,101.05,101.05
USDJPY,20160803,070800,101.04,101.05,101.04,101.05
USDJPY,20160803,070900,101.05,101.05,101.03,101.04
USDJPY,20160803,071000,101.03,101.03,101.01,101.02
USDJPY,20160803,071100,101.02,101.04,101.02,101.04
USDJPY,20160803,071200,101.03,101.04,101.01,101.02
USDJPY,20160803,071300,101.03,101.03,100.98,100.99
USDJPY,20160803,071400,100.98,101.00,100.98,101.00
USDJPY,20160803,071500,101.01,101.02,101.00,101.01
USDJPY,20160803,071600,101.01,101.02,101.01,101.01
USDJPY,20160803,071700,101.02,101.03,101.01,101.01
USDJPY,20160803,071800,101.01,101.01,101.01,101.01
USDJPY,20160803,071900,101.00,101.00,100.94,100.95
USDJPY,20160803,072000,100.94,100.97,100.94,100.95
USDJPY,20160803,072100,100.96,100.96,100.94,100.95
USDJPY,20160803,072200,100.96,100.96,100.95,100.95
USDJPY,20160803,072300,100.95,100.96,100.95,100.95
USDJPY,20160803,072400,100.94,100.94,100.93,100.94
USDJPY,20160803,072500,100.93,100.95,100.93,100.94
USDJPY,20160803,072600,100.94,100.96,100.94,100.96
USDJPY,20160803,072700,100.97,101.03,100.97,101.03
USDJPY,20160803,072800,101.02,101.02,100.99,100.99
USDJPY,20160803,072900,100.99,101.03,100.98,101.03
USDJPY,20160803,073000,101.02,101.02,101.00,101.01
USDJPY,20160803,073100,101.02,101.02,101.01,101.02
USDJPY,20160803,073200,101.01,101.01,100.97,100.99
USDJPY,20160803,073300,101.00,101.01,100.99,100.99
USDJPY,20160803,073400,100.99,100.99,100.99,100.99
USDJPY,20160803,073500,101.00,101.00,100.99,101.00
USDJPY,20160803,073600,101.01,101.04,101.01,101.04
USDJPY,20160803,073700,101.05,101.09,101.05,101.09
USDJPY,20160803,073800,101.10,101.10,101.06,101.07
USDJPY,20160803,073900,101.08,101.09,101.08,101.08
USDJPY,20160803,074000,101.07,101.07,101.03,101.04
USDJPY,20160803,074100,101.05,101.06,101.03,101.03
USDJPY,20160803,074200,101.04,101.04,101.02,101.03
USDJPY,20160803,074300,101.02,101.03,101.02,101.03
USDJPY,20160803,074400,101.03,101.03,101.03,101.03
USDJPY,20160803,074500,101.02,101.07,101.02,101.06
USDJPY,20160803,074600,101.07,101.07,101.01,101.01
USDJPY,20160803,074700,101.00,101.02,101.00,101.02
USDJPY,20160803,074800,101.02,101.02,101.00,101.02
USDJPY,20160803,074900,101.01,101.02,101.01,101.01
USDJPY,20160803,075000,101.02,101.03,101.01,101.03
USDJPY,20160803,075100,101.02,101.02,100.97,100.97
USDJPY,20160803,075200,100.98,100.98,100.96,100.98
USDJPY,20160803,075300,100.97,100.98,100.95,100.96
USDJPY,20160803,075400,100.96,100.99,100.96,100.99
USDJPY,20160803,075500,101.00,101.00,100.99,100.99
USDJPY,20160803,075600,100.98,100.98,100.95,100.97
USDJPY,20160803,075700,100.97,100.97,100.96,100.96
USDJPY,20160803,075800,100.97,101.00,100.97,100.98
USDJPY,20160803,075900,100.99,101.00,100.99,100.99
USDJPY,20160803,080000,100.99,101.06,100.99,101.06
USDJPY,20160803,080100,101.07,101.08,101.04,101.04
USDJPY,20160803,080200,101.03,101.03,101.00,101.00
USDJPY,20160803,080300,100.99,101.02,100.99,100.99
USDJPY,20160803,080400,100.98,101.01,100.98,101.01
USDJPY,20160803,080500,101.00,101.02,100.98,100.98
USDJPY,20160803,080600,100.99,100.99,100.93,100.95
USDJPY,20160803,080700,100.96,100.97,100.93,100.96
USDJPY,20160803,080800,100.95,100.95,100.94,100.94
USDJPY,20160803,080900,100.95,100.95,100.94,100.94
USDJPY,20160803,081000,100.95,100.95,100.93,100.94
USDJPY,20160803,081100,100.93,100.93,100.90,100.90
USDJPY,20160803,081200,100.91,100.91,100.87,100.87
USDJPY,20160803,081300,100.88,100.88,100.87,100.88
USDJPY,20160803,081400,100.87,100.90,100.87,100.88
USDJPY,20160803,081500,100.87,100.88,100.86,100.88
USDJPY,20160803,081600,100.89,100.94,100.89,100.92
USDJPY,20160803,081700,100.93,100.93,100.91,100.92
USDJPY,20160803,081800,100.93,100.93,100.93,100.93
USDJPY,20160803,081900,100.93,100.94,100.93,100.94
USDJPY,20160803,082000,100.95,100.96,100.95,100.96
USDJPY,20160803,082100,100.95,100.97,100.95,100.96
USDJPY,20160803,082200,100.95,100.97,100.95,100.97
USDJPY,20160803,082300,100.97,100.97,100.96,100.96
USDJPY,20160803,082400,100.95,100.96,100.95,100.96
USDJPY,20160803,082500,100.95,100.98,100.95,100.98
USDJPY,20160803,082600,100.97,100.99,100.97,100.99
USDJPY,20160803,082700,100.98,100.99,100.97,100.99
USDJPY,20160803,082800,100.99,101.03,100.97,101.03
USDJPY,20160803,082900,101.02,101.06,101.02,101.06
USDJPY,20160803,083000,101.07,101.08,101.05,101.05
USDJPY,20160803,083100,101.04,101.07,101.04,101.07
USDJPY,20160803,083200,101.07,101.07,101.04,101.05
USDJPY,20160803,083300,101.06,101.06,101.04,101.05
USDJPY,20160803,083400,101.04,101.04,101.03,101.04
USDJPY,20160803,083500,101.05,101.05,101.03,101.04
USDJPY,20160803,083600,101.04,101.05,101.04,101.05
USDJPY,20160803,083700,101.04,101.04,101.04,101.04
USDJPY,20160803,083800,101.03,101.03,101.02,101.03
USDJPY,20160803,083900,101.03,101.03,101.03,101.03
USDJPY,20160803,084000,101.02,101.04,101.02,101.04
USDJPY,20160803,084100,101.04,101.04,101.02,101.02
USDJPY,20160803,084200,101.01,101.02,101.01,101.01
USDJPY,20160803,084300,101.02,101.02,101.01,101.02
USDJPY,20160803,084400,101.02,101.02,101.01,101.02
USDJPY,20160803,084500,101.03,101.04,100.99,101.01
USDJPY,20160803,084600,101.02,101.04,101.02,101.03
USDJPY,20160803,084700,101.04,101.04,101.03,101.03
USDJPY,20160803,084800,101.03,101.05,101.03,101.05
USDJPY,20160803,084900,101.04,101.09,101.04,101.08
USDJPY,20160803,085000,101.07,101.08,101.05,101.07
USDJPY,20160803,085100,101.06,101.08,101.05,101.06
USDJPY,20160803,085200,101.07,101.07,101.05,101.05
USDJPY,20160803,085300,101.05,101.05,101.04,101.05
USDJPY,20160803,085400,101.04,101.08,101.04,101.08
USDJPY,20160803,085500,101.09,101.25,101.09,101.16
USDJPY,20160803,085600,101.17,101.25,101.17,101.22
USDJPY,20160803,085700,101.21,101.23,101.18,101.21
USDJPY,20160803,085800,101.20,101.20,101.18,101.19
USDJPY,20160803,085900,101.18,101.19,101.14,101.16
USDJPY,20160803,090000,101.15,101.16,101.13,101.14
USDJPY,20160803,090100,101.17,101.19,101.15,101.16
USDJPY,20160803,090200,101.17,101.17,101.14,101.14
USDJPY,20160803,090300,101.15,101.16,101.12,101.13
USDJPY,20160803,090400,101.12,101.16,101.12,101.15
USDJPY,20160803,090500,101.14,101.14,101.13,101.13
USDJPY,20160803,090600,101.12,101.12,101.07,101.09
USDJPY,20160803,090700,101.08,101.11,101.08,101.10
USDJPY,20160803,090800,101.11,101.12,101.10,101.10
USDJPY,20160803,090900,101.11,101.20,101.11,101.20
USDJPY,20160803,091000,101.19,101.19,101.16,101.16
USDJPY,20160803,091100,101.15,101.17,101.14,101.15
USDJPY,20160803,091200,101.14,101.15,101.13,101.15
USDJPY,20160803,091300,101.16,101.16,101.13,101.13
USDJPY,20160803,091400,101.12,101.16,101.12,101.16
USDJPY,20160803,091500,101.17,101.17,101.15,101.16
USDJPY,20160803,091600,101.15,101.15,101.11,101.11
USDJPY,20160803,091700,101.10,101.14,101.09,101.12
USDJPY,20160803,091800,101.13,101.13,101.12,101.13
USDJPY,20160803,091900,101.12,101.12,101.05,101.06
USDJPY,20160803,092000,101.05,101.05,101.02,101.04
USDJPY,20160803,092100,101.03,101.10,101.03,101.10
USDJPY,20160803,092200,101.09,101.13,101.07,101.11
USDJPY,20160803,092300,101.10,101.10,101.08,101.08
USDJPY,20160803,092400,101.07,101.09,101.07,101.08
USDJPY,20160803,092500,101.07,101.08,101.07,101.08
USDJPY,20160803,092600,101.07,101.10,101.06,101.06
USDJPY,20160803,092700,101.07,101.07,101.06,101.06
USDJPY,20160803,092800,101.05,101.07,101.05,101.07
USDJPY,20160803,092900,101.08,101.08,101.07,101.08
USDJPY,20160803,093000,101.09,101.09,101.07,101.08
USDJPY,20160803,093100,101.07,101.09,101.07,101.07
USDJPY,20160803,093200,101.06,101.08,101.06,101.08
USDJPY,20160803,093300,101.08,101.09,101.06,101.07
USDJPY,20160803,093400,101.08,101.08,101.04,101.06
USDJPY,20160803,093500,101.05,101.06,101.01,101.01
USDJPY,20160803,093600,101.00,101.01,100.98,100.98
USDJPY,20160803,093700,100.97,100.99,100.95,100.96
USDJPY,20160803,093800,100.95,100.97,100.94,100.96
USDJPY,20160803,093900,100.97,100.97,100.93,100.93
USDJPY,20160803,094000,100.94,100.96,100.94,100.96
USDJPY,20160803,094100,100.95,100.96,100.93,100.93
USDJPY,20160803,094200,100.92,100.94,100.91,100.93
USDJPY,20160803,094300,100.94,100.95,100.93,100.94
USDJPY,20160803,094400,100.95,100.96,100.95,100.96
USDJPY,20160803,094500,100.95,100.95,100.92,100.93
USDJPY,20160803,094600,100.94,100.98,100.94,100.98
USDJPY,20160803,094700,100.97,100.97,100.95,100.96
USDJPY,20160803,094800,100.95,100.95,100.94,100.94
USDJPY,20160803,094900,100.95,101.03,100.94,101.03
USDJPY,20160803,095000,101.02,101.05,101.02,101.03
USDJPY,20160803,095100,101.02,101.03,101.02,101.03
USDJPY,20160803,095200,101.04,101.05,101.03,101.05
USDJPY,20160803,095300,101.04,101.04,101.02,101.03
USDJPY,20160803,095400,101.02,101.03,101.01,101.01
USDJPY,20160803,095500,101.02,101.03,101.00,101.01
USDJPY,20160803,095600,101.01,101.01,101.01,101.01
USDJPY,20160803,095700,101.02,101.02,100.99,100.99
USDJPY,20160803,095800,101.00,101.02,100.99,101.01
USDJPY,20160803,095900,101.00,101.02,101.00,101.02
USDJPY,20160803,100000,101.02,101.04,101.01,101.04
USDJPY,20160803,100100,101.03,101.03,101.01,101.02
USDJPY,20160803,100200,101.03,101.03,101.00,101.00
USDJPY,20160803,100300,101.01,101.03,101.01,101.02
USDJPY,20160803,100400,101.03,101.03,101.00,101.00
USDJPY,20160803,100500,101.00,101.00,100.96,100.96
USDJPY,20160803,100600,100.95,100.96,100.95,100.96
USDJPY,20160803,100700,100.96,101.00,100.96,100.99
USDJPY,20160803,100800,100.98,100.99,100.98,100.99
USDJPY,20160803,100900,100.99,100.99,100.96,100.96
USDJPY,20160803,101000,100.97,100.99,100.97,100.99
USDJPY,20160803,101100,101.00,101.02,100.98,100.98
USDJPY,20160803,101200,100.99,100.99,100.96,100.97
USDJPY,20160803,101300,100.98,101.02,100.98,101.01
USDJPY,20160803,101400,101.00,101.04,101.00,101.04
USDJPY,20160803,101500,101.05,101.06,101.03,101.03
USDJPY,20160803,101600,101.04,101.04,101.03,101.03
USDJPY,20160803,101700,101.03,101.03,101.01,101.03
USDJPY,20160803,101800,101.04,101.05,101.03,101.03
USDJPY,20160803,101900,101.04,101.05,101.02,101.02
USDJPY,20160803,102000,101.03,101.11,101.03,101.11
USDJPY,20160803,102100,101.10,101.11,101.09,101.10
USDJPY,20160803,102200,101.09,101.12,101.09,101.11
USDJPY,20160803,102300,101.11,101.13,101.09,101.13
USDJPY,20160803,102400,101.14,101.14,101.12,101.12
USDJPY,20160803,102500,101.11,101.11,101.10,101.10
USDJPY,20160803,102600,101.11,101.12,101.11,101.11
USDJPY,20160803,102700,101.10,101.12,101.10,101.12
USDJPY,20160803,102800,101.11,101.12,101.10,101.10
USDJPY,20160803,102900,101.09,101.12,101.09,101.10
USDJPY,20160803,103000,101.11,101.11,101.08,101.09
USDJPY,20160803,103100,101.10,101.10,101.08,101.09
USDJPY,20160803,103200,101.08,101.10,101.07,101.09
USDJPY,20160803,103300,101.10,101.10,101.07,101.07
USDJPY,20160803,103400,101.08,101.09,101.07,101.09
USDJPY,20160803,103500,101.09,101.09,101.07,101.07
USDJPY,20160803,103600,101.07,101.07,101.06,101.07
USDJPY,20160803,103700,101.08,101.09,101.07,101.08
USDJPY,20160803,103800,101.09,101.10,101.09,101.10
USDJPY,20160803,103900,101.09,101.09,101.07,101.07
USDJPY,20160803,104000,101.07,101.07,101.07,101.07
USDJPY,20160803,104100,101.07,101.07,101.05,101.05
USDJPY,20160803,104200,101.06,101.06,101.05,101.05
USDJPY,20160803,104300,101.06,101.06,101.04,101.05
USDJPY,20160803,104400,101.05,101.06,101.05,101.06
USDJPY,20160803,104500,101.06,101.07,101.06,101.07
USDJPY,20160803,104600,101.08,101.09,101.07,101.08
USDJPY,20160803,104700,101.07,101.07,101.06,101.07
USDJPY,20160803,104800,101.08,101.09,101.07,101.07
USDJPY,20160803,104900,101.07,101.08,101.07,101.08
USDJPY,20160803,105000,101.08,101.08,101.08,101.08
USDJPY,20160803,105100,101.08,101.08,101.04,101.04
USDJPY,20160803,105200,101.04,101.05,101.04,101.05
USDJPY,20160803,105300,101.05,101.05,101.05,101.05
USDJPY,20160803,105400,101.04,101.05,101.04,101.05
USDJPY,20160803,105500,101.05,101.08,101.05,101.07
USDJPY,20160803,105600,101.08,101.08,101.08,101.08
USDJPY,20160803,105700,101.09,101.09,101.08,101.09
USDJPY,20160803,105800,101.08,101.09,101.08,101.09
USDJPY,20160803,105900,101.10,101.11,101.10,101.11
USDJPY,20160803,110000,101.12,101.13,101.12,101.13
USDJPY,20160803,110100,101.12,101.12,101.10,101.11
USDJPY,20160803,110200,101.10,101.10,101.08,101.08
USDJPY,20160803,110300,101.09,101.10,101.08,101.09
USDJPY,20160803,110400,101.10,101.11,101.10,101.10
USDJPY,20160803,110500,101.11,101.11,101.09,101.11
USDJPY,20160803,110600,101.12,101.12,101.12,101.12
USDJPY,20160803,110700,101.12,101.14,101.12,101.14
USDJPY,20160803,110800,101.14,101.14,101.12,101.13
USDJPY,20160803,110900,101.13,101.13,101.12,101.12
USDJPY,20160803,111000,101.11,101.11,101.11,101.11
USDJPY,20160803,111100,101.10,101.10,101.09,101.09
USDJPY,20160803,111200,101.10,101.12,101.10,101.11
USDJPY,20160803,111300,101.10,101.11,101.08,101.08
USDJPY,20160803,111400,101.08,101.09,101.06,101.09
USDJPY,20160803,111500,101.10,101.10,101.07,101.07
USDJPY,20160803,111600,101.07,101.09,101.07,101.08
USDJPY,20160803,111700,101.09,101.11,101.09,101.09
USDJPY,20160803,111800,101.10,101.10,101.07,101.09
USDJPY,20160803,111900,101.09,101.10,101.09,101.10
USDJPY,20160803,112000,101.10,101.10,101.09,101.10
USDJPY,20160803,112100,101.11,101.14,101.11,101.12
USDJPY,20160803,112200,101.13,101.13,101.11,101.12
USDJPY,20160803,112300,101.11,101.15,101.11,101.14
USDJPY,20160803,112400,101.13,101.14,101.13,101.14
USDJPY,20160803,112500,101.14,101.18,101.14,101.18
USDJPY,20160803,112600,101.17,101.17,101.16,101.17
USDJPY,20160803,112700,101.18,101.18,101.17,101.18
USDJPY,20160803,112800,101.18,101.19,101.17,101.18
USDJPY,20160803,112900,101.17,101.17,101.16,101.17
USDJPY,20160803,113000,101.18,101.19,101.18,101.18
USDJPY,20160803,113100,101.19,101.21,101.19,101.21
USDJPY,20160803,113200,101.20,101.22,101.19,101.21
USDJPY,20160803,113300,101.20,101.20,101.19,101.20
USDJPY,20160803,113400,101.21,101.24,101.20,101.22
USDJPY,20160803,113500,101.23,101.23,101.22,101.23
USDJPY,20160803,113600,101.22,101.23,101.21,101.21
USDJPY,20160803,113700,101.22,101.22,101.21,101.21
USDJPY,20160803,113800,101.22,101.24,101.21,101.23
USDJPY,20160803,113900,101.24,101.24,101.22,101.23
USDJPY,20160803,114000,101.23,101.24,101.23,101.24
USDJPY,20160803,114100,101.23,101.23,101.20,101.21
USDJPY,20160803,114200,101.22,101.22,101.19,101.19
USDJPY,20160803,114300,101.18,101.18,101.17,101.18
USDJPY,20160803,114400,101.18,101.20,101.18,101.20
USDJPY,20160803,114500,101.19,101.19,101.17,101.17
USDJPY,20160803,114600,101.18,101.20,101.18,101.18
USDJPY,20160803,114700,101.19,101.19,101.17,101.18
USDJPY,20160803,114800,101.19,101.19,101.17,101.17
USDJPY,20160803,114900,101.18,101.18,101.17,101.18
USDJPY,20160803,115000,101.19,101.20,101.18,101.18
USDJPY,20160803,115100,101.19,101.21,101.19,101.21
USDJPY,20160803,115200,101.21,101.21,101.20,101.20
USDJPY,20160803,115300,101.21,101.21,101.18,101.19
USDJPY,20160803,115400,101.18,101.20,101.18,101.19
USDJPY,20160803,115500,101.20,101.22,101.19,101.22
USDJPY,20160803,115600,101.22,101.22,101.21,101.21
USDJPY,20160803,115700,101.20,101.23,101.20,101.22
USDJPY,20160803,115800,101.22,101.22,101.21,101.21
USDJPY,20160803,115900,101.21,101.21,101.20,101.20
USDJPY,20160803,120000,101.21,101.24,101.21,101.24
USDJPY,20160803,120100,101.23,101.23,101.21,101.21
USDJPY,20160803,120200,101.22,101.22,101.21,101.21
USDJPY,20160803,120300,101.22,101.24,101.21,101.23
USDJPY,20160803,120400,101.23,101.23,101.23,101.23
USDJPY,20160803,120500,101.23,101.23,101.21,101.21
USDJPY,20160803,120600,101.20,101.21,101.20,101.21
USDJPY,20160803,120700,101.20,101.21,101.20,101.21
USDJPY,20160803,120800,101.22,101.24,101.22,101.23
USDJPY,20160803,120900,101.24,101.24,101.23,101.23
USDJPY,20160803,121000,101.23,101.24,101.23,101.24
USDJPY,20160803,121100,101.25,101.30,101.25,101.29
USDJPY,20160803,121200,101.30,101.31,101.29,101.30
USDJPY,20160803,121300,101.29,101.30,101.29,101.29
USDJPY,20160803,121400,101.30,101.30,101.29,101.29
USDJPY,20160803,121500,101.30,101.35,101.30,101.32
USDJPY,20160803,121600,101.31,101.32,101.30,101.31
USDJPY,20160803,121700,101.30,101.32,101.30,101.31
USDJPY,20160803,121800,101.32,101.32,101.31,101.31
USDJPY,20160803,121900,101.31,101.33,101.30,101.33
USDJPY,20160803,122000,101.32,101.34,101.32,101.33
USDJPY,20160803,122100,101.32,101.33,101.32,101.32
USDJPY,20160803,122200,101.33,101.33,101.32,101.33
USDJPY,20160803,122300,101.33,101.33,101.32,101.32
USDJPY,20160803,122400,101.31,101.32,101.30,101.32
USDJPY,20160803,122500,101.32,101.32,101.32,101.32
USDJPY,20160803,122600,101.31,101.31,101.27,101.27
USDJPY,20160803,122700,101.28,101.28,101.27,101.28
USDJPY,20160803,122800,101.27,101.28,101.27,101.27
USDJPY,20160803,122900,101.28,101.28,101.28,101.28
USDJPY,20160803,123000,101.28,101.29,101.27,101.27
USDJPY,20160803,123100,101.27,101.28,101.26,101.26
USDJPY,20160803,123200,101.25,101.25,101.24,101.25
USDJPY,20160803,123300,101.24,101.25,101.23,101.25
USDJPY,20160803,123400,101.24,101.25,101.23,101.23
USDJPY,20160803,123500,101.23,101.23,101.22,101.22
USDJPY,20160803,123600,101.21,101.21,101.21,101.21
USDJPY,20160803,123700,101.20,101.21,101.19,101.19
USDJPY,20160803,123800,101.20,101.20,101.18,101.18
USDJPY,20160803,123900,101.17,101.19,101.17,101.19
USDJPY,20160803,124000,101.18,101.18,101.18,101.18
USDJPY,20160803,124100,101.18,101.18,101.16,101.17
USDJPY,20160803,124200,101.16,101.16,101.16,101.16
USDJPY,20160803,124300,101.15,101.15,101.15,101.15
USDJPY,20160803,124400,101.15,101.16,101.14,101.16
USDJPY,20160803,124500,101.16,101.16,101.16,101.16
USDJPY,20160803,124600,101.16,101.16,101.15,101.15
USDJPY,20160803,124700,101.16,101.16,101.16,101.16
USDJPY,20160803,124800,101.17,101.17,101.16,101.16
USDJPY,20160803,124900,101.15,101.16,101.15,101.16
USDJPY,20160803,125000,101.16,101.18,101.16,101.17
USDJPY,20160803,125100,101.18,101.18,101.17,101.18
USDJPY,20160803,125200,101.17,101.17,101.16,101.16
USDJPY,20160803,125300,101.16,101.16,101.15,101.15
USDJPY,20160803,125400,101.14,101.15,101.13,101.15
USDJPY,20160803,125500,101.16,101.16,101.14,101.15
USDJPY,20160803,125600,101.15,101.18,101.15,101.18
USDJPY,20160803,125700,101.18,101.20,101.17,101.20
USDJPY,20160803,125800,101.20,101.20,101.19,101.20
USDJPY,20160803,125900,101.19,101.19,101.18,101.18
USDJPY,20160803,130000,101.18,101.19,101.17,101.18
USDJPY,20160803,130100,101.19,101.21,101.19,101.21
USDJPY,20160803,130200,101.21,101.23,101.19,101.20
USDJPY,20160803,130300,101.21,101.24,101.21,101.24
USDJPY,20160803,130400,101.25,101.25,101.23,101.23
USDJPY,20160803,130500,101.23,101.23,101.22,101.23
USDJPY,20160803,130600,101.23,101.23,101.23,101.23
USDJPY,20160803,130700,101.23,101.23,101.23,101.23
USDJPY,20160803,130800,101.23,101.25,101.23,101.25
USDJPY,20160803,130900,101.24,101.24,101.22,101.22
USDJPY,20160803,131000,101.23,101.24,101.23,101.23
USDJPY,20160803,131100,101.23,101.23,101.22,101.22
USDJPY,20160803,131200,101.22,101.22,101.21,101.21
USDJPY,20160803,131300,101.21,101.23,101.21,101.23
USDJPY,20160803,131400,101.22,101.23,101.21,101.21
USDJPY,20160803,131500,101.21,101.21,101.20,101.21
USDJPY,20160803,131600,101.20,101.20,101.19,101.19
USDJPY,20160803,131700,101.20,101.21,101.20,101.21
USDJPY,20160803,131800,101.20,101.20,101.19,101.19
USDJPY,20160803,131900,101.20,101.20,101.19,101.19
USDJPY,20160803,132000,101.19,101.19,101.18,101.18
USDJPY,20160803,132100,101.17,101.17,101.16,101.16
USDJPY,20160803,132200,101.15,101.16,101.13,101.16
USDJPY,20160803,132300,101.17,101.17,101.16,101.16
USDJPY,20160803,132400,101.15,101.16,101.15,101.16
USDJPY,20160803,132500,101.17,101.17,101.16,101.17
USDJPY,20160803,132600,101.17,101.17,101.14,101.15
USDJPY,20160803,132700,101.16,101.16,101.16,101.16
USDJPY,20160803,132800,101.15,101.16,101.09,101.10
USDJPY,20160803,132900,101.11,101.11,101.10,101.10
USDJPY,20160803,133000,101.11,101.12,101.11,101.11
USDJPY,20160803,133100,101.10,101.11,101.09,101.10
USDJPY,20160803,133200,101.11,101.11,101.07,101.07
USDJPY,20160803,133300,101.08,101.10,101.08,101.10
USDJPY,20160803,133400,101.09,101.10,101.09,101.10
USDJPY,20160803,133500,101.11,101.11,101.10,101.11
USDJPY,20160803,133600,101.10,101.10,101.08,101.08
USDJPY,20160803,133700,101.09,101.11,101.09,101.11
USDJPY,20160803,133800,101.11,101.11,101.10,101.10
USDJPY,20160803,133900,101.11,101.11,101.10,101.11
USDJPY,20160803,134000,101.12,101.13,101.12,101.12
USDJPY,20160803,134100,101.12,101.12,101.11,101.11
USDJPY,20160803,134200,101.11,101.11,101.10,101.11
USDJPY,20160803,134300,101.10,101.11,101.10,101.11
USDJPY,20160803,134400,101.11,101.11,101.11,101.11
USDJPY,20160803,134500,101.11,101.11,101.09,101.09
USDJPY,20160803,134600,101.10,101.11,101.10,101.10
USDJPY,20160803,134700,101.11,101.11,101.09,101.09
USDJPY,20160803,134800,101.08,101.10,101.08,101.10
USDJPY,20160803,134900,101.10,101.11,101.10,101.11
USDJPY,20160803,135000,101.12,101.14,101.12,101.13
USDJPY,20160803,135100,101.12,101.13,101.11,101.12
USDJPY,20160803,135200,101.12,101.13,101.12,101.13
USDJPY,20160803,135300,101.13,101.14,101.13,101.14
USDJPY,20160803,135400,101.13,101.14,101.13,101.13
USDJPY,20160803,135500,101.12,101.12,101.11,101.11
USDJPY,20160803,135600,101.11,101.13,101.11,101.12
USDJPY,20160803,135700,101.11,101.11,101.09,101.10
USDJPY,20160803,135800,101.10,101.11,101.08,101.08
USDJPY,20160803,135900,101.07,101.07,101.04,101.05
USDJPY,20160803,140000,101.05,101.05,101.05,101.05
USDJPY,20160803,140100,101.04,101.05,101.02,101.04
USDJPY,20160803,140200,101.04,101.04,101.03,101.03
USDJPY,20160803,140300,101.02,101.05,101.02,101.05
USDJPY,20160803,140400,101.05,101.07,101.05,101.07
USDJPY,20160803,140500,101.06,101.06,101.05,101.06
USDJPY,20160803,140600,101.05,101.05,101.04,101.05
USDJPY,20160803,140700,101.04,101.07,101.04,101.06
USDJPY,20160803,140800,101.06,101.06,101.05,101.06
USDJPY,20160803,140900,101.07,101.07,101.06,101.06
USDJPY,20160803,141000,101.07,101.07,101.07,101.07
USDJPY,20160803,141100,101.06,101.07,101.06,101.07
USDJPY,20160803,141200,101.08,101.09,101.08,101.09
USDJPY,20160803,141300,101.08,101.08,101.07,101.08
USDJPY,20160803,141400,101.08,101.08,101.06,101.06
USDJPY,20160803,141500,101.05,101.06,101.03,101.04
USDJPY,20160803,141600,101.07,101.10,101.04,101.10
USDJPY,20160803,141700,101.11,101.16,101.11,101.14
USDJPY,20160803,141800,101.13,101.15,101.13,101.15
USDJPY,20160803,141900,101.14,101.16,101.14,101.16
USDJPY,20160803,142000,101.17,101.18,101.17,101.18
USDJPY,20160803,142100,101.17,101.19,101.16,101.16
USDJPY,20160803,142200,101.17,101.17,101.15,101.15
USDJPY,20160803,142300,101.14,101.14,101.13,101.14
USDJPY,20160803,142400,101.14,101.14,101.14,101.14
USDJPY,20160803,142500,101.14,101.14,101.13,101.14
USDJPY,20160803,142600,101.13,101.13,101.10,101.12
USDJPY,20160803,142700,101.13,101.13,101.11,101.11
USDJPY,20160803,142800,101.11,101.11,101.10,101.11
USDJPY,20160803,142900,101.10,101.10,101.08,101.10
USDJPY,20160803,143000,101.10,101.10,101.07,101.08
USDJPY,20160803,143100,101.07,101.08,101.07,101.07
USDJPY,20160803,143200,101.06,101.06,101.04,101.05
USDJPY,20160803,143300,101.04,101.06,101.04,101.05
USDJPY,20160803,143400,101.05,101.06,101.05,101.06
USDJPY,20160803,143500,101.05,101.05,101.02,101.02
USDJPY,20160803,143600,101.03,101.03,101.03,101.03
USDJPY,20160803,143700,101.03,101.04,101.03,101.03
USDJPY,20160803,143800,101.02,101.02,101.00,101.00
USDJPY,20160803,143900,101.01,101.03,101.01,101.03
USDJPY,20160803,144000,101.04,101.04,101.02,101.03
USDJPY,20160803,144100,101.03,101.04,101.01,101.04
USDJPY,20160803,144200,101.04,101.06,101.04,101.06
USDJPY,20160803,144300,101.06,101.08,101.06,101.08
USDJPY,20160803,144400,101.09,101.09,101.07,101.07
USDJPY,20160803,144500,101.07,101.08,101.07,101.08
USDJPY,20160803,144600,101.07,101.08,101.06,101.08
USDJPY,20160803,144700,101.07,101.09,101.07,101.08
USDJPY,20160803,144800,101.07,101.08,101.07,101.08
USDJPY,20160803,144900,101.07,101.08,101.06,101.08
USDJPY,20160803,145000,101.08,101.10,101.08,101.08
USDJPY,20160803,145100,101.08,101.08,101.07,101.07
USDJPY,20160803,145200,101.08,101.09,101.07,101.07
USDJPY,20160803,145300,101.07,101.07,101.06,101.06
USDJPY,20160803,145400,101.05,101.06,101.03,101.03
USDJPY,20160803,145500,101.04,101.04,101.03,101.03
USDJPY,20160803,145600,101.04,101.07,101.03,101.06
USDJPY,20160803,145700,101.05,101.06,101.05,101.06
USDJPY,20160803,145800,101.06,101.07,101.05,101.05
USDJPY,20160803,145900,101.04,101.05,101.03,101.05
USDJPY,20160803,150000,101.05,101.07,101.05,101.07
USDJPY,20160803,150100,101.07,101.07,101.07,101.07
USDJPY,20160803,150200,101.08,101.10,101.07,101.09
USDJPY,20160803,150300,101.09,101.09,101.08,101.09
USDJPY,20160803,150400,101.10,101.11,101.10,101.10
USDJPY,20160803,150500,101.09,101.10,101.09,101.09
USDJPY,20160803,150600,101.10,101.10,101.08,101.08
USDJPY,20160803,150700,101.09,101.10,101.09,101.10
USDJPY,20160803,150800,101.10,101.11,101.09,101.09
USDJPY,20160803,150900,101.08,101.10,101.08,101.10
USDJPY,20160803,151000,101.10,101.11,101.08,101.11
USDJPY,20160803,151100,101.11,101.12,101.11,101.12
USDJPY,20160803,151200,101.12,101.13,101.11,101.13
USDJPY,20160803,151300,101.13,101.13,101.12,101.12
USDJPY,20160803,151400,101.13,101.14,101.13,101.14
USDJPY,20160803,151500,101.14,101.14,101.13,101.13
USDJPY,20160803,151600,101.13,101.13,101.11,101.13
USDJPY,20160803,151700,101.14,101.14,101.13,101.14
USDJPY,20160803,151800,101.14,101.14,101.13,101.13
USDJPY,20160803,151900,101.14,101.14,101.13,101.14
USDJPY,20160803,152000,101.15,101.15,101.14,101.15
USDJPY,20160803,152100,101.14,101.16,101.14,101.16
USDJPY,20160803,152200,101.15,101.19,101.15,101.17
USDJPY,20160803,152300,101.18,101.19,101.17,101.17
USDJPY,20160803,152400,101.16,101.16,101.14,101.14
USDJPY,20160803,152500,101.15,101.15,101.14,101.14
USDJPY,20160803,152600,101.13,101.14,101.13,101.14
USDJPY,20160803,152700,101.14,101.14,101.14,101.14
USDJPY,20160803,152800,101.14,101.15,101.14,101.15
USDJPY,20160803,152900,101.15,101.16,101.15,101.16
USDJPY,20160803,153000,101.16,101.16,101.16,101.16
USDJPY,20160803,153100,101.17,101.19,101.17,101.18
USDJPY,20160803,153200,101.19,101.21,101.19,101.19
USDJPY,20160803,153300,101.20,101.20,101.16,101.16
USDJPY,20160803,153400,101.15,101.16,101.14,101.15
USDJPY,20160803,153500,101.14,101.17,101.14,101.16
USDJPY,20160803,153600,101.15,101.18,101.15,101.18
USDJPY,20160803,153700,101.17,101.18,101.16,101.16
USDJPY,20160803,153800,101.17,101.18,101.13,101.13
USDJPY,20160803,153900,101.15,101.16,101.14,101.15
USDJPY,20160803,154000,101.16,101.16,101.14,101.15
USDJPY,20160803,154100,101.16,101.17,101.16,101.16
USDJPY,20160803,154200,101.17,101.18,101.16,101.17
USDJPY,20160803,154300,101.17,101.17,101.16,101.16
USDJPY,20160803,154400,101.16,101.17,101.15,101.15
USDJPY,20160803,154500,101.15,101.16,101.15,101.16
USDJPY,20160803,154600,101.17,101.18,101.16,101.17
USDJPY,20160803,154700,101.17,101.17,101.16,101.16
USDJPY,20160803,154800,101.17,101.18,101.17,101.18
USDJPY,20160803,154900,101.17,101.17,101.14,101.16
USDJPY,20160803,155000,101.17,101.18,101.17,101.18
USDJPY,20160803,155100,101.17,101.18,101.16,101.16
USDJPY,20160803,155200,101.17,101.18,101.17,101.18
USDJPY,20160803,155300,101.19,101.19,101.18,101.18
USDJPY,20160803,155400,101.18,101.18,101.16,101.16
USDJPY,20160803,155500,101.17,101.19,101.17,101.19
USDJPY,20160803,155600,101.19,101.20,101.18,101.18
USDJPY,20160803,155700,101.18,101.18,101.17,101.17
USDJPY,20160803,155800,101.17,101.17,101.17,101.17
USDJPY,20160803,155900,101.17,101.17,101.16,101.16
USDJPY,20160803,160000,101.17,101.17,101.15,101.16
USDJPY,20160803,160100,101.15,101.15,101.12,101.13
USDJPY,20160803,160200,101.12,101.14,101.12,101.14
USDJPY,20160803,160300,101.13,101.14,101.13,101.14
USDJPY,20160803,160400,101.13,101.20,101.13,101.19
USDJPY,20160803,160500,101.20,101.22,101.19,101.20
USDJPY,20160803,160600,101.21,101.22,101.20,101.22
USDJPY,20160803,160700,101.23,101.23,101.22,101.22
USDJPY,20160803,160800,101.23,101.23,101.22,101.23
USDJPY,20160803,160900,101.24,101.24,101.23,101.24
USDJPY,20160803,161000,101.23,101.24,101.23,101.23
USDJPY,20160803,161100,101.24,101.24,101.23,101.23
USDJPY,20160803,161200,101.24,101.28,101.24,101.27
USDJPY,20160803,161300,101.26,101.28,101.26,101.28
USDJPY,20160803,161400,101.29,101.30,101.29,101.29
USDJPY,20160803,161500,101.29,101.30,101.29,101.30
USDJPY,20160803,161600,101.31,101.34,101.30,101.33
USDJPY,20160803,161700,101.34,101.34,101.32,101.32
USDJPY,20160803,161800,101.33,101.39,101.32,101.39
USDJPY,20160803,161900,101.41,101.47,101.40,101.43
USDJPY,20160803,162000,101.42,101.45,101.42,101.44
USDJPY,20160803,162100,101.43,101.47,101.43,101.47
USDJPY,20160803,162200,101.48,101.48,101.46,101.47
USDJPY,20160803,162300,101.46,101.47,101.46,101.46
USDJPY,20160803,162400,101.48,101.48,101.43,101.44
USDJPY,20160803,162500,101.43,101.44,101.42,101.42
USDJPY,20160803,162600,101.43,101.45,101.43,101.44
USDJPY,20160803,162700,101.44,101.45,101.44,101.44
USDJPY,20160803,162800,101.45,101.52,101.45,101.52
USDJPY,20160803,162900,101.51,101.51,101.49,101.49
USDJPY,20160803,163000,101.50,101.50,101.49,101.49
USDJPY,20160803,163100,101.48,101.49,101.42,101.45
USDJPY,20160803,163200,101.44,101.44,101.41,101.42
USDJPY,20160803,163300,101.41,101.42,101.38,101.40
USDJPY,20160803,163400,101.39,101.47,101.39,101.46
USDJPY,20160803,163500,101.47,101.55,101.47,101.53
USDJPY,20160803,163600,101.55,101.55,101.52,101.52
USDJPY,20160803,163700,101.51,101.52,101.50,101.51
USDJPY,20160803,163800,101.50,101.52,101.49,101.49
USDJPY,20160803,163900,101.50,101.51,101.49,101.49
USDJPY,20160803,164000,101.49,101.49,101.43,101.43
USDJPY,20160803,164100,101.44,101.46,101.44,101.46
USDJPY,20160803,164200,101.45,101.46,101.44,101.46
USDJPY,20160803,164300,101.45,101.45,101.43,101.44
USDJPY,20160803,164400,101.45,101.46,101.44,101.44
USDJPY,20160803,164500,101.45,101.47,101.44,101.44
USDJPY,20160803,164600,101.44,101.44,101.42,101.42
USDJPY,20160803,164700,101.43,101.43,101.40,101.42
USDJPY,20160803,164800,101.43,101.45,101.42,101.44
USDJPY,20160803,164900,101.43,101.44,101.43,101.43
USDJPY,20160803,165000,101.42,101.44,101.41,101.44
USDJPY,20160803,165100,101.43,101.44,101.42,101.43
USDJPY,20160803,165200,101.44,101.44,101.40,101.41
USDJPY,20160803,165300,101.42,101.42,101.40,101.40
USDJPY,20160803,165400,101.39,101.41,101.39,101.39
USDJPY,20160803,165500,101.38,101.39,101.36,101.36
USDJPY,20160803,165600,101.35,101.35,101.34,101.34
USDJPY,20160803,165700,101.35,101.35,101.34,101.34
USDJPY,20160803,165800,101.35,101.35,101.29,101.32
USDJPY,20160803,165900,101.31,101.33,101.31,101.31
USDJPY,20160803,170000,101.30,101.31,101.25,101.25
USDJPY,20160803,170100,101.26,101.29,101.26,101.27
USDJPY,20160803,170200,101.28,101.28,101.26,101.26
USDJPY,20160803,170300,101.25,101.27,101.24,101.27
USDJPY,20160803,170400,101.28,101.28,101.27,101.27
USDJPY,20160803,170500,101.27,101.28,101.27,101.28
USDJPY,20160803,170600,101.28,101.30,101.27,101.30
USDJPY,20160803,170700,101.29,101.33,101.29,101.33
USDJPY,20160803,170800,101.32,101.32,101.31,101.32
USDJPY,20160803,170900,101.33,101.33,101.32,101.33
USDJPY,20160803,171000,101.33,101.34,101.32,101.33
USDJPY,20160803,171100,101.32,101.33,101.32,101.33
USDJPY,20160803,171200,101.32,101.32,101.30,101.32
USDJPY,20160803,171300,101.33,101.33,101.30,101.31
USDJPY,20160803,171400,101.31,101.31,101.26,101.28
USDJPY,20160803,171500,101.29,101.29,101.28,101.29
USDJPY,20160803,171600,101.30,101.31,101.30,101.30
USDJPY,20160803,171700,101.31,101.32,101.31,101.32
USDJPY,20160803,171800,101.31,101.31,101.29,101.30
USDJPY,20160803,171900,101.31,101.31,101.29,101.30
USDJPY,20160803,172000,101.29,101.30,101.28,101.30
USDJPY,20160803,172100,101.31,101.33,101.31,101.32
USDJPY,20160803,172200,101.31,101.31,101.28,101.29
USDJPY,20160803,172300,101.30,101.31,101.30,101.31
USDJPY,20160803,172400,101.32,101.33,101.30,101.30
USDJPY,20160803,172500,101.29,101.30,101.29,101.29
USDJPY,20160803,172600,101.30,101.31,101.30,101.31
USDJPY,20160803,172700,101.31,101.31,101.28,101.28
USDJPY,20160803,172800,101.29,101.29,101.28,101.28
USDJPY,20160803,172900,101.28,101.29,101.27,101.29
USDJPY,20160803,173000,101.28,101.29,101.28,101.28
USDJPY,20160803,173100,101.28,101.28,101.25,101.25
USDJPY,20160803,173200,101.26,101.27,101.25,101.26
USDJPY,20160803,173300,101.25,101.26,101.24,101.25
USDJPY,20160803,173400,101.26,101.27,101.26,101.27
USDJPY,20160803,173500,101.26,101.28,101.26,101.27
USDJPY,20160803,173600,101.26,101.26,101.25,101.25
USDJPY,20160803,173700,101.26,101.26,101.25,101.26
USDJPY,20160803,173800,101.26,101.28,101.26,101.28
USDJPY,20160803,173900,101.27,101.27,101.26,101.27
USDJPY,20160803,174000,101.26,101.27,101.25,101.25
USDJPY,20160803,174100,101.25,101.26,101.25,101.25
USDJPY,20160803,174200,101.26,101.29,101.26,101.29
USDJPY,20160803,174300,101.28,101.29,101.28,101.29
USDJPY,20160803,174400,101.28,101.28,101.27,101.27
USDJPY,20160803,174500,101.28,101.29,101.28,101.29
USDJPY,20160803,174600,101.30,101.30,101.30,101.30
USDJPY,20160803,174700,101.29,101.30,101.28,101.29
USDJPY,20160803,174800,101.30,101.32,101.30,101.32
USDJPY,20160803,174900,101.33,101.33,101.32,101.32
USDJPY,20160803,175000,101.33,101.34,101.33,101.34
USDJPY,20160803,175100,101.33,101.33,101.32,101.33
USDJPY,20160803,175200,101.33,101.33,101.31,101.31
USDJPY,20160803,175300,101.32,101.33,101.32,101.33
USDJPY,20160803,175400,101.32,101.32,101.31,101.32
USDJPY,20160803,175500,101.33,101.33,101.31,101.33
USDJPY,20160803,175600,101.34,101.34,101.33,101.33
USDJPY,20160803,175700,101.33,101.33,101.32,101.33
USDJPY,20160803,175800,101.34,101.34,101.31,101.31
USDJPY,20160803,175900,101.32,101.32,101.32,101.32
USDJPY,20160803,180000,101.32,101.34,101.31,101.32
USDJPY,20160803,180100,101.33,101.33,101.32,101.32
USDJPY,20160803,180200,101.33,101.33,101.32,101.32
USDJPY,20160803,180300,101.32,101.32,101.32,101.32
USDJPY,20160803,180400,101.31,101.33,101.31,101.32
USDJPY,20160803,180500,101.33,101.33,101.30,101.30
USDJPY,20160803,180600,101.31,101.31,101.29,101.30
USDJPY,20160803,180700,101.30,101.30,101.30,101.30
USDJPY,20160803,180800,101.30,101.31,101.29,101.30
USDJPY,20160803,180900,101.29,101.29,101.28,101.28
USDJPY,20160803,181000,101.28,101.29,101.28,101.29
USDJPY,20160803,181100,101.30,101.31,101.30,101.30
USDJPY,20160803,181200,101.31,101.31,101.30,101.31
USDJPY,20160803,181300,101.30,101.30,101.29,101.29
USDJPY,20160803,181400,101.30,101.30,101.28,101.28
USDJPY,20160803,181500,101.29,101.29,101.28,101.28
USDJPY,20160803,181600,101.28,101.28,101.28,101.28
USDJPY,20160803,181700,101.28,101.28,101.28,101.28
USDJPY,20160803,181800,101.29,101.29,101.28,101.28
USDJPY,20160803,181900,101.29,101.29,101.28,101.29
USDJPY,20160803,182000,101.29,101.29,101.28,101.28
USDJPY,20160803,182100,101.29,101.29,101.28,101.29
USDJPY,20160803,182200,101.29,101.29,101.28,101.28
USDJPY,20160803,182300,101.28,101.28,101.28,101.28
USDJPY,20160803,182400,101.27,101.28,101.27,101.28
USDJPY,20160803,182500,101.29,101.29,101.28,101.29
USDJPY,20160803,182600,101.28,101.29,101.28,101.29
USDJPY,20160803,182700,101.30,101.31,101.30,101.30
USDJPY,20160803,182800,101.30,101.30,101.29,101.29
USDJPY,20160803,182900,101.29,101.29,101.29,101.29
USDJPY,20160803,183000,101.28,101.30,101.28,101.30
USDJPY,20160803,183100,101.31,101.31,101.29,101.29
USDJPY,20160803,183200,101.30,101.30,101.29,101.29
USDJPY,20160803,183300,101.28,101.29,101.28,101.29
USDJPY,20160803,183400,101.29,101.29,101.28,101.28
USDJPY,20160803,183500,101.28,101.29,101.28,101.28
USDJPY,20160803,183600,101.29,101.31,101.28,101.30
USDJPY,20160803,183700,101.31,101.31,101.30,101.31
USDJPY,20160803,183800,101.31,101.31,101.30,101.31
USDJPY,20160803,183900,101.31,101.32,101.31,101.31
USDJPY,20160803,184000,101.31,101.31,101.31,101.31
USDJPY,20160803,184100,101.31,101.36,101.31,101.36
USDJPY,20160803,184200,101.37,101.37,101.36,101.36
USDJPY,20160803,184300,101.36,101.36,101.35,101.35
USDJPY,20160803,184400,101.36,101.36,101.35,101.35
USDJPY,20160803,184500,101.36,101.36,101.35,101.35
USDJPY,20160803,184600,101.35,101.35,101.34,101.35
USDJPY,20160803,184700,101.35,101.35,101.34,101.34
USDJPY,20160803,184800,101.33,101.34,101.33,101.33
USDJPY,20160803,184900,101.33,101.33,101.31,101.31
USDJPY,20160803,185000,101.30,101.31,101.30,101.31
USDJPY,20160803,185100,101.30,101.31,101.30,101.31
USDJPY,20160803,185200,101.32,101.32,101.31,101.31
USDJPY,20160803,185300,101.31,101.34,101.31,101.33
USDJPY,20160803,185400,101.34,101.34,101.34,101.34
USDJPY,20160803,185500,101.34,101.34,101.33,101.33
USDJPY,20160803,185600,101.33,101.33,101.33,101.33
USDJPY,20160803,185700,101.33,101.33,101.32,101.32
USDJPY,20160803,185800,101.32,101.32,101.31,101.31
USDJPY,20160803,185900,101.31,101.31,101.31,101.31
USDJPY,20160803,190000,101.31,101.32,101.31,101.32
USDJPY,20160803,190100,101.32,101.32,101.29,101.29
USDJPY,20160803,190200,101.28,101.31,101.28,101.29
USDJPY,20160803,190300,101.29,101.29,101.29,101.29
USDJPY,20160803,190400,101.30,101.30,101.29,101.30
USDJPY,20160803,190500,101.31,101.31,101.30,101.30
USDJPY,20160803,190600,101.30,101.30,101.29,101.29
USDJPY,20160803,190700,101.29,101.29,101.28,101.28
USDJPY,20160803,190800,101.27,101.27,101.25,101.25
USDJPY,20160803,190900,101.25,101.26,101.25,101.26
USDJPY,20160803,191000,101.26,101.26,101.25,101.25
USDJPY,20160803,191100,101.26,101.26,101.25,101.26
USDJPY,20160803,191200,101.27,101.29,101.27,101.29
USDJPY,20160803,191300,101.29,101.29,101.28,101.28
USDJPY,20160803,191400,101.29,101.29,101.26,101.26
USDJPY,20160803,191500,101.27,101.27,101.27,101.27
USDJPY,20160803,191600,101.27,101.28,101.27,101.28
USDJPY,20160803,191700,101.28,101.29,101.28,101.28
USDJPY,20160803,191800,101.28,101.28,101.28,101.28
USDJPY,20160803,191900,101.29,101.29,101.29,101.29
USDJPY,20160803,192000,101.30,101.30,101.29,101.30
USDJPY,20160803,192100,101.29,101.29,101.29,101.29
USDJPY,20160803,192200,101.29,101.30,101.29,101.30
USDJPY,20160803,192300,101.30,101.30,101.29,101.29
USDJPY,20160803,192400,101.29,101.29,101.28,101.28
USDJPY,20160803,192500,101.28,101.28,101.27,101.27
USDJPY,20160803,192600,101.28,101.28,101.27,101.27
USDJPY,20160803,192700,101.26,101.27,101.26,101.26
USDJPY,20160803,192800,101.27,101.27,101.26,101.27
USDJPY,20160803,192900,101.27,101.27,101.26,101.27
USDJPY,20160803,193000,101.27,101.28,101.27,101.28
USDJPY,20160803,193100,101.29,101.31,101.29,101.30
USDJPY,20160803,193200,101.29,101.30,101.28,101.30
USDJPY,20160803,193300,101.29,101.29,101.28,101.28
USDJPY,20160803,193400,101.28,101.29,101.28,101.28
USDJPY,20160803,193500,101.28,101.28,101.28,101.28
USDJPY,20160803,193600,101.28,101.28,101.28,101.28
USDJPY,20160803,193700,101.28,101.28,101.28,101.28
USDJPY,20160803,193800,101.27,101.27,101.26,101.26
USDJPY,20160803,193900,101.25,101.25,101.24,101.24
USDJPY,20160803,194000,101.24,101.25,101.24,101.25
USDJPY,20160803,194100,101.25,101.25,101.24,101.24
USDJPY,20160803,194200,101.24,101.25,101.24,101.25
USDJPY,20160803,194300,101.24,101.25,101.24,101.25
USDJPY,20160803,194400,101.24,101.24,101.19,101.19
USDJPY,20160803,194500,101.18,101.19,101.18,101.19
USDJPY,20160803,194600,101.19,101.19,101.19,101.19
USDJPY,20160803,194700,101.19,101.21,101.19,101.21
USDJPY,20160803,194800,101.21,101.22,101.21,101.22
USDJPY,20160803,194900,101.22,101.22,101.22,101.22
USDJPY,20160803,195000,101.22,101.23,101.22,101.22
USDJPY,20160803,195100,101.23,101.23,101.22,101.22
USDJPY,20160803,195200,101.23,101.23,101.23,101.23
USDJPY,20160803,195300,101.23,101.25,101.23,101.24
USDJPY,20160803,195400,101.24,101.24,101.24,101.24
USDJPY,20160803,195500,101.23,101.24,101.22,101.24
USDJPY,20160803,195600,101.24,101.24,101.24,101.24
USDJPY,20160803,195700,101.24,101.24,101.23,101.24
USDJPY,20160803,195800,101.24,101.24,101.23,101.23
USDJPY,20160803,195900,101.23,101.24,101.23,101.24
USDJPY,20160803,200000,101.23,101.23,101.23,101.23
USDJPY,20160803,200100,101.24,101.25,101.23,101.24
USDJPY,20160803,200200,101.23,101.23,101.22,101.22
USDJPY,20160803,200300,101.22,101.23,101.22,101.23
USDJPY,20160803,200400,101.22,101.23,101.22,101.23
USDJPY,20160803,200500,101.23,101.23,101.23,101.23
USDJPY,20160803,200600,101.23,101.23,101.21,101.21
USDJPY,20160803,200700,101.22,101.22,101.22,101.22
USDJPY,20160803,200800,101.22,101.22,101.22,101.22
USDJPY,20160803,200900,101.22,101.22,101.21,101.22
USDJPY,20160803,201000,101.22,101.22,101.21,101.22
USDJPY,20160803,201100,101.22,101.22,101.22,101.22
USDJPY,20160803,201200,101.21,101.22,101.21,101.22
USDJPY,20160803,201300,101.21,101.21,101.21,101.21
USDJPY,20160803,201400,101.21,101.21,101.19,101.19
USDJPY,20160803,201500,101.19,101.19,101.18,101.19
USDJPY,20160803,201600,101.20,101.20,101.20,101.20
USDJPY,20160803,201700,101.20,101.21,101.20,101.20
USDJPY,20160803,201800,101.21,101.21,101.20,101.20
USDJPY,20160803,201900,101.20,101.20,101.20,101.20
USDJPY,20160803,202000,101.20,101.20,101.20,101.20
USDJPY,20160803,202100,101.20,101.20,101.20,101.20
USDJPY,20160803,202200,101.20,101.20,101.20,101.20
USDJPY,20160803,202300,101.21,101.21,101.20,101.20
USDJPY,20160803,202400,101.19,101.19,101.19,101.19
USDJPY,20160803,202500,101.19,101.19,101.18,101.18
USDJPY,20160803,202600,101.17,101.17,101.12,101.13
USDJPY,20160803,202700,101.12,101.13,101.12,101.13
USDJPY,20160803,202800,101.13,101.13,101.12,101.12
USDJPY,20160803,202900,101.12,101.12,101.10,101.11
USDJPY,20160803,203000,101.12,101.12,101.08,101.10
USDJPY,20160803,203100,101.09,101.11,101.09,101.10
USDJPY,20160803,203200,101.10,101.11,101.10,101.11
USDJPY,20160803,203300,101.11,101.11,101.11,101.11
USDJPY,20160803,203400,101.11,101.11,101.10,101.10
USDJPY,20160803,203500,101.10,101.11,101.10,101.11
USDJPY,20160803,203600,101.10,101.12,101.10,101.11
USDJPY,20160803,203700,101.11,101.11,101.11,101.11
USDJPY,20160803,203800,101.11,101.11,101.11,101.11
USDJPY,20160803,203900,101.11,101.13,101.11,101.13
USDJPY,20160803,204000,101.13,101.15,101.13,101.14
USDJPY,20160803,204100,101.15,101.15,101.14,101.14
USDJPY,20160803,204200,101.14,101.14,101.13,101.14
USDJPY,20160803,204300,101.13,101.13,101.13,101.13
USDJPY,20160803,204400,101.13,101.16,101.13,101.16
USDJPY,20160803,204500,101.16,101.16,101.16,101.16
USDJPY,20160803,204600,101.16,101.16,101.15,101.15
USDJPY,20160803,204700,101.15,101.16,101.15,101.15
USDJPY,20160803,204800,101.15,101.16,101.15,101.16
USDJPY,20160803,204900,101.16,101.16,101.16,101.16
USDJPY,20160803,205000,101.16,101.16,101.15,101.15
USDJPY,20160803,205100,101.15,101.17,101.15,101.17
USDJPY,20160803,205200,101.16,101.17,101.16,101.16
USDJPY,20160803,205300,101.16,101.17,101.16,101.17
USDJPY,20160803,205400,101.17,101.17,101.16,101.16
USDJPY,20160803,205500,101.16,101.16,101.15,101.15
USDJPY,20160803,205600,101.14,101.14,101.13,101.14
USDJPY,20160803,205700,101.13,101.15,101.13,101.15
USDJPY,20160803,205800,101.15,101.15,101.15,101.15
USDJPY,20160803,205900,101.15,101.16,101.14,101.14
USDJPY,20160803,210000,101.15,101.15,101.12,101.13
USDJPY,20160803,210100,101.12,101.12,101.11,101.12
USDJPY,20160803,210200,101.12,101.12,101.12,101.12
USDJPY,20160803,210300,101.12,101.14,101.12,101.14
USDJPY,20160803,210400,101.14,101.15,101.14,101.15
USDJPY,20160803,210500,101.15,101.15,101.15,101.15
USDJPY,20160803,210600,101.15,101.15,101.15,101.15
USDJPY,20160803,210700,101.15,101.15,101.14,101.14
USDJPY,20160803,210800,101.14,101.15,101.14,101.15
USDJPY,20160803,210900,101.15,101.16,101.15,101.15
USDJPY,20160803,211000,101.15,101.15,101.15,101.15
USDJPY,20160803,211100,101.15,101.15,101.15,101.15
USDJPY,20160803,211200,101.15,101.15,101.14,101.14
USDJPY,20160803,211300,101.14,101.14,101.13,101.13
USDJPY,20160803,211400,101.13,101.13,101.13,101.13
USDJPY,20160803,211500,101.14,101.14,101.13,101.13
USDJPY,20160803,211600,101.14,101.14,101.13,101.13
USDJPY,20160803,211700,101.13,101.13,101.12,101.12
USDJPY,20160803,211800,101.12,101.13,101.12,101.13
USDJPY,20160803,211900,101.13,101.14,101.13,101.14
USDJPY,20160803,212000,101.14,101.14,101.14,101.14
USDJPY,20160803,212100,101.14,101.14,101.14,101.14
USDJPY,20160803,212200,101.14,101.14,101.13,101.13
USDJPY,20160803,212300,101.12,101.15,101.12,101.15
USDJPY,20160803,212400,101.15,101.15,101.15,101.15
USDJPY,20160803,212500,101.14,101.14,101.14,101.14
USDJPY,20160803,212600,101.14,101.14,101.14,101.14
USDJPY,20160803,212700,101.14,101.14,101.14,101.14
USDJPY,20160803,212800,101.14,101.15,101.13,101.15
USDJPY,20160803,212900,101.15,101.15,101.14,101.14
USDJPY,20160803,213000,101.14,101.15,101.14,101.14
USDJPY,20160803,213100,101.15,101.15,101.14,101.14
USDJPY,20160803,213200,101.14,101.14,101.14,101.14
USDJPY,20160803,213300,101.14,101.14,101.13,101.13
USDJPY,20160803,213400,101.13,101.13,101.13,101.13
USDJPY,20160803,213500,101.13,101.14,101.13,101.14
USDJPY,20160803,213600,101.14,101.14,101.13,101.13
USDJPY,20160803,213700,101.13,101.14,101.13,101.14
USDJPY,20160803,213800,101.14,101.14,101.14,101.14
USDJPY,20160803,213900,101.14,101.14,101.14,101.14
USDJPY,20160803,214000,101.14,101.14,101.14,101.14
USDJPY,20160803,214100,101.14,101.15,101.14,101.15
USDJPY,20160803,214200,101.16,101.16,101.16,101.16
USDJPY,20160803,214300,101.16,101.16,101.15,101.16
USDJPY,20160803,214400,101.16,101.16,101.16,101.16
USDJPY,20160803,214500,101.16,101.16,101.16,101.16
USDJPY,20160803,214600,101.16,101.16,101.15,101.15
USDJPY,20160803,214700,101.15,101.15,101.15,101.15
USDJPY,20160803,214800,101.15,101.15,101.15,101.15
USDJPY,20160803,214900,101.15,101.15,101.15,101.15
USDJPY,20160803,215000,101.16,101.16,101.16,101.16
USDJPY,20160803,215100,101.16,101.16,101.16,101.16
USDJPY,20160803,215200,101.16,101.16,101.16,101.16
USDJPY,20160803,215300,101.15,101.15,101.15,101.15
USDJPY,20160803,215400,101.15,101.16,101.15,101.16
USDJPY,20160803,215500,101.17,101.18,101.17,101.17
USDJPY,20160803,215600,101.16,101.16,101.16,101.16
USDJPY,20160803,215700,101.16,101.16,101.16,101.16
USDJPY,20160803,215800,101.16,101.16,101.15,101.16
USDJPY,20160803,215900,101.17,101.18,101.17,101.17
USDJPY,20160803,220000,101.16,101.17,101.16,101.17
USDJPY,20160803,220100,101.18,101.21,101.18,101.21
USDJPY,20160803,220200,101.21,101.21,101.21,101.21
USDJPY,20160803,220300,101.20,101.20,101.18,101.19
USDJPY,20160803,220400,101.19,101.19,101.18,101.18
USDJPY,20160803,220500,101.18,101.18,101.18,101.18
USDJPY,20160803,220600,101.18,101.18,101.18,101.18
USDJPY,20160803,220700,101.17,101.18,101.17,101.18
USDJPY,20160803,220800,101.18,101.19,101.18,101.19
USDJPY,20160803,220900,101.18,101.19,101.18,101.19
USDJPY,20160803,221000,101.19,101.22,101.19,101.22
USDJPY,20160803,221100,101.22,101.22,101.22,101.22
USDJPY,20160803,221200,101.22,101.22,101.21,101.21
USDJPY,20160803,221300,101.21,101.21,101.20,101.20
USDJPY,20160803,221400,101.20,101.20,101.18,101.18
USDJPY,20160803,221500,101.17,101.19,101.17,101.19
USDJPY,20160803,221600,101.19,101.19,101.18,101.18
USDJPY,20160803,221700,101.18,101.19,101.18,101.19
USDJPY,20160803,221800,101.20,101.20,101.20,101.20
USDJPY,20160803,221900,101.21,101.21,101.21,101.21
USDJPY,20160803,222000,101.21,101.21,101.21,101.21
USDJPY,20160803,222100,101.21,101.21,101.21,101.21
USDJPY,20160803,222200,101.21,101.21,101.21,101.21
USDJPY,20160803,222300,101.21,101.21,101.19,101.19
USDJPY,20160803,222400,101.20,101.20,101.20,101.20
USDJPY,20160803,222500,101.20,101.21,101.20,101.21
USDJPY,20160803,222600,101.21,101.21,101.21,101.21
USDJPY,20160803,222700,101.21,101.21,101.21,101.21
USDJPY,20160803,222800,101.22,101.22,101.21,101.22
USDJPY,20160803,222900,101.22,101.22,101.22,101.22
USDJPY,20160803,223000,101.23,101.23,101.23,101.23
USDJPY,20160803,223100,101.23,101.24,101.23,101.24
USDJPY,20160803,223200,101.24,101.24,101.23,101.24
USDJPY,20160803,223300,101.24,101.24,101.23,101.23
USDJPY,20160803,223400,101.23,101.23,101.23,101.23
USDJPY,20160803,223500,101.23,101.23,101.23,101.23
USDJPY,20160803,223600,101.23,101.24,101.23,101.24
USDJPY,20160803,223700,101.23,101.23,101.23,101.23
USDJPY,20160803,223800,101.23,101.23,101.23,101.23
USDJPY,20160803,223900,101.23,101.23,101.23,101.23
USDJPY,20160803,224000,101.23,101.23,101.22,101.23
USDJPY,20160803,224100,101.22,101.23,101.22,101.23
USDJPY,20160803,224200,101.23,101.23,101.23,101.23
USDJPY,20160803,224300,101.23,101.24,101.23,101.23
USDJPY,20160803,224400,101.23,101.23,101.23,101.23
USDJPY,20160803,224500,101.23,101.23,101.23,101.23
USDJPY,20160803,224600,101.23,101.23,101.23,101.23
USDJPY,20160803,224700,101.22,101.23,101.22,101.23
USDJPY,20160803,224800,101.23,101.23,101.23,101.23
USDJPY,20160803,224900,101.23,101.23,101.23,101.23
USDJPY,20160803,225000,101.22,101.23,101.22,101.23
USDJPY,20160803,225100,101.23,101.23,101.22,101.22
USDJPY,20160803,225200,101.22,101.22,101.22,101.22
USDJPY,20160803,225300,101.23,101.23,101.22,101.23
USDJPY,20160803,225400,101.22,101.23,101.22,101.23
USDJPY,20160803,225500,101.22,101.23,101.22,101.23
USDJPY,20160803,225600,101.23,101.23,101.23,101.23
USDJPY,20160803,225700,101.22,101.24,101.22,101.22
USDJPY,20160803,225800,101.21,101.23,101.21,101.23
USDJPY,20160803,225900,101.22,101.22,101.22,101.22
USDJPY,20160803,230000,101.22,101.23,101.22,101.23
USDJPY,20160803,230100,101.23,101.23,101.22,101.22
USDJPY,20160803,230200,101.22,101.22,101.21,101.21
USDJPY,20160803,230300,101.21,101.21,101.19,101.19
USDJPY,20160803,230400,101.20,101.21,101.20,101.20
USDJPY,20160803,230500,101.20,101.20,101.19,101.19
USDJPY,20160803,230600,101.18,101.18,101.18,101.18
USDJPY,20160803,230700,101.18,101.18,101.18,101.18
USDJPY,20160803,230800,101.18,101.18,101.18,101.18
USDJPY,20160803,230900,101.18,101.19,101.18,101.19
USDJPY,20160803,231000,101.19,101.19,101.19,101.19
USDJPY,20160803,231100,101.19,101.19,101.19,101.19
USDJPY,20160803,231200,101.19,101.19,101.19,101.19
USDJPY,20160803,231300,101.19,101.19,101.18,101.18
USDJPY,20160803,231400,101.18,101.18,101.18,101.18
USDJPY,20160803,231500,101.19,101.19,101.19,101.19
USDJPY,20160803,231600,101.19,101.19,101.19,101.19
USDJPY,20160803,231700,101.19,101.19,101.19,101.19
USDJPY,20160803,231800,101.19,101.19,101.19,101.19
USDJPY,20160803,231900,101.19,101.19,101.19,101.19
USDJPY,20160803,232000,101.19,101.20,101.19,101.19
USDJPY,20160803,232100,101.19,101.20,101.19,101.20
USDJPY,20160803,232200,101.20,101.20,101.20,101.20
USDJPY,20160803,232300,101.20,101.21,101.20,101.21
USDJPY,20160803,232400,101.22,101.25,101.22,101.25
USDJPY,20160803,232500,101.24,101.24,101.24,101.24
USDJPY,20160803,232600,101.25,101.25,101.24,101.24
USDJPY,20160803,232700,101.24,101.24,101.24,101.24
USDJPY,20160803,232800,101.24,101.24,101.24,101.24
USDJPY,20160803,232900,101.24,101.24,101.24,101.24
USDJPY,20160803,233000,101.24,101.25,101.24,101.24
USDJPY,20160803,233100,101.24,101.25,101.24,101.25
USDJPY,20160803,233200,101.25,101.25,101.25,101.25
USDJPY,20160803,233300,101.25,101.25,101.25,101.25
USDJPY,20160803,233400,101.25,101.25,101.25,101.25
USDJPY,20160803,233500,101.25,101.25,101.24,101.24
USDJPY,20160803,233600,101.24,101.24,101.24,101.24
USDJPY,20160803,233700,101.24,101.25,101.24,101.25
USDJPY,20160803,233800,101.25,101.25,101.20,101.20
USDJPY,20160803,233900,101.21,101.21,101.20,101.21
USDJPY,20160803,234000,101.21,101.25,101.21,101.24
USDJPY,20160803,234100,101.23,101.24,101.21,101.23
USDJPY,20160803,234200,101.24,101.25,101.21,101.22
USDJPY,20160803,234300,101.21,101.22,101.21,101.22
USDJPY,20160803,234400,101.23,101.24,101.23,101.24
USDJPY,20160803,234500,101.24,101.24,101.24,101.24
USDJPY,20160803,234600,101.23,101.23,101.22,101.22
USDJPY,20160803,234700,101.22,101.22,101.22,101.22
USDJPY,20160803,234800,101.23,101.24,101.22,101.24
USDJPY,20160803,234900,101.24,101.24,101.24,101.24
USDJPY,20160803,235000,101.24,101.24,101.24,101.24
USDJPY,20160803,235100,101.24,101.24,101.24,101.24
USDJPY,20160803,235200,101.23,101.24,101.22,101.24
USDJPY,20160803,235300,101.25,101.25,101.25,101.25
USDJPY,20160803,235400,101.25,101.25,101.25,101.25
USDJPY,20160803,235500,101.26,101.26,101.25,101.25
USDJPY,20160803,235600,101.25,101.25,101.25,101.25
USDJPY,20160803,235700,101.25,101.25,101.25,101.25
USDJPY,20160803,235800,101.25,101.25,101.25,101.25
USDJPY,20160803,235900,101.25,101.25,101.25,101.25
USDJPY,20160804,000000,101.25,101.25,101.25,101.25
USDJPY,20160804,000100,101.24,101.25,101.24,101.24
USDJPY,20160804,000200,101.25,101.25,101.24,101.25
USDJPY,20160804,000300,101.24,101.25,101.24,101.25
USDJPY,20160804,000400,101.25,101.25,101.25,101.25
USDJPY,20160804,000500,101.25,101.26,101.25,101.25
USDJPY,20160804,000600,101.26,101.27,101.25,101.27
USDJPY,20160804,000700,101.28,101.28,101.26,101.26
USDJPY,20160804,000800,101.26,101.26,101.26,101.26
USDJPY,20160804,000900,101.26,101.26,101.26,101.26
USDJPY,20160804,001000,101.26,101.27,101.26,101.27
USDJPY,20160804,001100,101.27,101.27,101.27,101.27
USDJPY,20160804,001200,101.27,101.27,101.26,101.26
USDJPY,20160804,001300,101.26,101.27,101.26,101.27
USDJPY,20160804,001400,101.26,101.27,101.26,101.27
USDJPY,20160804,001500,101.27,101.27,101.27,101.27
USDJPY,20160804,001600,101.26,101.27,101.26,101.27
USDJPY,20160804,001700,101.27,101.27,101.26,101.26
USDJPY,20160804,001800,101.27,101.27,101.27,101.27
USDJPY,20160804,001900,101.27,101.27,101.27,101.27
USDJPY,20160804,002000,101.27,101.27,101.27,101.27
USDJPY,20160804,002100,101.26,101.27,101.26,101.26
USDJPY,20160804,002200,101.25,101.25,101.22,101.25
USDJPY,20160804,002300,101.26,101.26,101.26,101.26
USDJPY,20160804,002400,101.26,101.27,101.26,101.26
USDJPY,20160804,002500,101.26,101.26,101.26,101.26
USDJPY,20160804,002600,101.26,101.27,101.26,101.27
USDJPY,20160804,002700,101.27,101.27,101.26,101.26
USDJPY,20160804,002800,101.26,101.26,101.25,101.26
USDJPY,20160804,002900,101.26,101.27,101.25,101.27
USDJPY,20160804,003000,101.27,101.27,101.26,101.26
USDJPY,20160804,003100,101.26,101.27,101.26,101.27
USDJPY,20160804,003200,101.27,101.27,101.27,101.27
USDJPY,20160804,003300,101.27,101.27,101.26,101.26
USDJPY,20160804,003400,101.26,101.26,101.26,101.26
USDJPY,20160804,003500,101.26,101.26,101.25,101.25
USDJPY,20160804,003600,101.24,101.24,101.24,101.24
USDJPY,20160804,003700,101.24,101.24,101.23,101.24
USDJPY,20160804,003800,101.24,101.24,101.24,101.24
USDJPY,20160804,003900,101.24,101.24,101.24,101.24
USDJPY,20160804,004000,101.25,101.26,101.25,101.26
USDJPY,20160804,004100,101.25,101.26,101.25,101.26
USDJPY,20160804,004200,101.27,101.27,101.26,101.27
USDJPY,20160804,004300,101.27,101.27,101.26,101.26
USDJPY,20160804,004400,101.26,101.27,101.26,101.27
USDJPY,20160804,004500,101.27,101.27,101.27,101.27
USDJPY,20160804,004600,101.27,101.27,101.26,101.26
USDJPY,20160804,004700,101.26,101.27,101.26,101.27
USDJPY,20160804,004800,101.28,101.28,101.27,101.27
USDJPY,20160804,004900,101.27,101.28,101.27,101.28
USDJPY,20160804,005000,101.28,101.29,101.26,101.26
USDJPY,20160804,005100,101.27,101.27,101.27,101.27
USDJPY,20160804,005200,101.26,101.26,101.26,101.26
USDJPY,20160804,005300,101.26,101.27,101.26,101.27
USDJPY,20160804,005400,101.27,101.27,101.26,101.26
USDJPY,20160804,005500,101.26,101.28,101.26,101.28
USDJPY,20160804,005600,101.28,101.28,101.27,101.27
USDJPY,20160804,005700,101.27,101.27,101.26,101.26
USDJPY,20160804,005800,101.27,101.29,101.27,101.29
USDJPY,20160804,005900,101.29,101.29,101.28,101.28
USDJPY,20160804,010000,101.28,101.28,101.28,101.28
USDJPY,20160804,010100,101.28,101.28,101.27,101.27
USDJPY,20160804,010200,101.27,101.27,101.27,101.27
USDJPY,20160804,010300,101.27,101.27,101.27,101.27
USDJPY,20160804,010400,101.27,101.27,101.26,101.26
USDJPY,20160804,010500,101.26,101.27,101.26,101.26
USDJPY,20160804,010600,101.26,101.27,101.26,101.27
USDJPY,20160804,010700,101.27,101.28,101.27,101.27
USDJPY,20160804,010800,101.26,101.26,101.25,101.26
USDJPY,20160804,010900,101.27,101.27,101.27,101.27
USDJPY,20160804,011000,101.27,101.28,101.26,101.26
USDJPY,20160804,011100,101.26,101.26,101.26,101.26
USDJPY,20160804,011200,101.26,101.26,101.26,101.26
USDJPY,20160804,011300,101.26,101.26,101.25,101.26
USDJPY,20160804,011400,101.26,101.26,101.24,101.24
USDJPY,20160804,011500,101.25,101.25,101.25,101.25
USDJPY,20160804,011600,101.24,101.25,101.24,101.25
USDJPY,20160804,011700,101.24,101.24,101.24,101.24
USDJPY,20160804,011800,101.24,101.25,101.24,101.25
USDJPY,20160804,011900,101.24,101.24,101.24,101.24
USDJPY,20160804,012000,101.24,101.25,101.24,101.25
USDJPY,20160804,012100,101.25,101.25,101.23,101.23
USDJPY,20160804,012200,101.24,101.24,101.23,101.23
USDJPY,20160804,012300,101.23,101.24,101.23,101.24
USDJPY,20160804,012400,101.24,101.25,101.24,101.25
USDJPY,20160804,012500,101.25,101.25,101.24,101.24
USDJPY,20160804,012600,101.24,101.24,101.24,101.24
USDJPY,20160804,012700,101.24,101.24,101.23,101.23
USDJPY,20160804,012800,101.23,101.24,101.23,101.23
USDJPY,20160804,012900,101.24,101.24,101.22,101.22
USDJPY,20160804,013000,101.23,101.24,101.23,101.24
USDJPY,20160804,013100,101.25,101.26,101.25,101.25
USDJPY,20160804,013200,101.26,101.26,101.25,101.25
USDJPY,20160804,013300,101.24,101.24,101.22,101.22
USDJPY,20160804,013400,101.22,101.22,101.22,101.22
USDJPY,20160804,013500,101.22,101.22,101.22,101.22
USDJPY,20160804,013600,101.22,101.22,101.22,101.22
USDJPY,20160804,013700,101.22,101.22,101.22,101.22
USDJPY,20160804,013800,101.22,101.22,101.21,101.21
USDJPY,20160804,013900,101.21,101.21,101.21,101.21
USDJPY,20160804,014000,101.21,101.21,101.21,101.21
USDJPY,20160804,014100,101.21,101.21,101.20,101.21
USDJPY,20160804,014200,101.21,101.21,101.21,101.21
USDJPY,20160804,014300,101.21,101.21,101.21,101.21
USDJPY,20160804,014400,101.21,101.21,101.21,101.21
USDJPY,20160804,014500,101.21,101.21,101.21,101.21
USDJPY,20160804,014600,101.22,101.27,101.22,101.26
USDJPY,20160804,014700,101.26,101.28,101.26,101.28
USDJPY,20160804,014800,101.29,101.30,101.28,101.29
USDJPY,20160804,014900,101.29,101.29,101.27,101.27
USDJPY,20160804,015000,101.27,101.28,101.27,101.27
USDJPY,20160804,015100,101.28,101.28,101.27,101.27
USDJPY,20160804,015200,101.27,101.27,101.27,101.27
USDJPY,20160804,015300,101.26,101.29,101.26,101.29
USDJPY,20160804,015400,101.30,101.30,101.30,101.30
USDJPY,20160804,015500,101.30,101.30,101.29,101.30
USDJPY,20160804,015600,101.30,101.31,101.30,101.31
USDJPY,20160804,015700,101.31,101.31,101.31,101.31
USDJPY,20160804,015800,101.32,101.32,101.31,101.32
USDJPY,20160804,015900,101.33,101.33,101.31,101.32
USDJPY,20160804,020000,101.32,101.32,101.32,101.32
USDJPY,20160804,020100,101.33,101.33,101.30,101.30
USDJPY,20160804,020200,101.30,101.30,101.29,101.29
USDJPY,20160804,020300,101.29,101.29,101.28,101.28
USDJPY,20160804,020400,101.27,101.28,101.26,101.27
USDJPY,20160804,020500,101.28,101.29,101.27,101.29
USDJPY,20160804,020600,101.31,101.34,101.30,101.34
USDJPY,20160804,020700,101.35,101.35,101.32,101.32
USDJPY,20160804,020800,101.33,101.33,101.31,101.31
USDJPY,20160804,020900,101.30,101.31,101.30,101.31
USDJPY,20160804,021000,101.31,101.31,101.30,101.30
USDJPY,20160804,021100,101.30,101.31,101.29,101.31
USDJPY,20160804,021200,101.30,101.31,101.30,101.31
USDJPY,20160804,021300,101.32,101.32,101.30,101.30
USDJPY,20160804,021400,101.30,101.30,101.29,101.29
USDJPY,20160804,021500,101.29,101.29,101.27,101.28
USDJPY,20160804,021600,101.27,101.29,101.26,101.27
USDJPY,20160804,021700,101.28,101.29,101.27,101.29
USDJPY,20160804,021800,101.28,101.28,101.27,101.28
USDJPY,20160804,021900,101.28,101.28,101.27,101.27
USDJPY,20160804,022000,101.27,101.28,101.27,101.27
USDJPY,20160804,022100,101.27,101.27,101.25,101.25
USDJPY,20160804,022200,101.24,101.25,101.24,101.25
USDJPY,20160804,022300,101.26,101.26,101.25,101.26
USDJPY,20160804,022400,101.26,101.27,101.26,101.27
USDJPY,20160804,022500,101.26,101.27,101.26,101.27
USDJPY,20160804,022600,101.27,101.27,101.25,101.26
USDJPY,20160804,022700,101.26,101.27,101.25,101.25
USDJPY,20160804,022800,101.24,101.27,101.24,101.27
USDJPY,20160804,022900,101.28,101.30,101.28,101.29
USDJPY,20160804,023000,101.30,101.30,101.29,101.30
USDJPY,20160804,023100,101.30,101.31,101.30,101.31
USDJPY,20160804,023200,101.31,101.31,101.28,101.28
USDJPY,20160804,023300,101.28,101.28,101.26,101.26
USDJPY,20160804,023400,101.25,101.28,101.25,101.27
USDJPY,20160804,023500,101.26,101.27,101.25,101.25
USDJPY,20160804,023600,101.26,101.29,101.26,101.29
USDJPY,20160804,023700,101.28,101.32,101.28,101.31
USDJPY,20160804,023800,101.32,101.33,101.30,101.31
USDJPY,20160804,023900,101.30,101.31,101.30,101.30
USDJPY,20160804,024000,101.31,101.31,101.28,101.29
USDJPY,20160804,024100,101.30,101.30,101.29,101.30
USDJPY,20160804,024200,101.31,101.31,101.30,101.30
USDJPY,20160804,024300,101.31,101.31,101.31,101.31
USDJPY,20160804,024400,101.32,101.33,101.32,101.32
USDJPY,20160804,024500,101.31,101.32,101.31,101.31
USDJPY,20160804,024600,101.32,101.32,101.29,101.29
USDJPY,20160804,024700,101.30,101.30,101.30,101.30
USDJPY,20160804,024800,101.29,101.29,101.25,101.25
USDJPY,20160804,024900,101.24,101.29,101.24,101.29
USDJPY,20160804,025000,101.28,101.28,101.28,101.28
USDJPY,20160804,025100,101.28,101.31,101.28,101.31
USDJPY,20160804,025200,101.30,101.30,101.25,101.27
USDJPY,20160804,025300,101.28,101.28,101.28,101.28
USDJPY,20160804,025400,101.28,101.28,101.25,101.26
USDJPY,20160804,025500,101.27,101.28,101.23,101.23
USDJPY,20160804,025600,101.22,101.26,101.22,101.25
USDJPY,20160804,025700,101.26,101.27,101.25,101.26
USDJPY,20160804,025800,101.26,101.26,101.26,101.26
USDJPY,20160804,025900,101.26,101.26,101.26,101.26
USDJPY,20160804,030000,101.26,101.27,101.25,101.25
USDJPY,20160804,030100,101.24,101.25,101.24,101.25
USDJPY,20160804,030200,101.25,101.26,101.25,101.26
USDJPY,20160804,030300,101.27,101.27,101.26,101.27
USDJPY,20160804,030400,101.26,101.27,101.26,101.27
USDJPY,20160804,030500,101.27,101.27,101.26,101.26
USDJPY,20160804,030600,101.26,101.26,101.25,101.25
USDJPY,20160804,030700,101.24,101.26,101.23,101.23
USDJPY,20160804,030800,101.22,101.22,101.16,101.17
USDJPY,20160804,030900,101.16,101.17,101.13,101.13
USDJPY,20160804,031000,101.12,101.12,101.09,101.12
USDJPY,20160804,031100,101.11,101.14,101.11,101.13
USDJPY,20160804,031200,101.14,101.15,101.13,101.13
USDJPY,20160804,031300,101.12,101.13,101.10,101.11
USDJPY,20160804,031400,101.10,101.11,101.07,101.09
USDJPY,20160804,031500,101.08,101.10,101.07,101.10
USDJPY,20160804,031600,101.11,101.12,101.10,101.10
USDJPY,20160804,031700,101.11,101.11,101.05,101.10
USDJPY,20160804,031800,101.09,101.11,101.09,101.10
USDJPY,20160804,031900,101.09,101.12,101.09,101.11
USDJPY,20160804,032000,101.10,101.10,101.06,101.09
USDJPY,20160804,032100,101.10,101.10,101.06,101.07
USDJPY,20160804,032200,101.08,101.10,101.06,101.06
USDJPY,20160804,032300,101.05,101.08,101.05,101.08
USDJPY,20160804,032400,101.08,101.08,101.06,101.06
USDJPY,20160804,032500,101.07,101.07,101.05,101.07
USDJPY,20160804,032600,101.08,101.11,101.08,101.11
USDJPY,20160804,032700,101.10,101.12,101.10,101.12
USDJPY,20160804,032800,101.11,101.12,101.10,101.12
USDJPY,20160804,032900,101.13,101.13,101.11,101.12
USDJPY,20160804,033000,101.12,101.12,101.11,101.11
USDJPY,20160804,033100,101.10,101.13,101.10,101.12
USDJPY,20160804,033200,101.11,101.11,101.09,101.09
USDJPY,20160804,033300,101.09,101.12,101.09,101.12
USDJPY,20160804,033400,101.13,101.14,101.12,101.12
USDJPY,20160804,033500,101.13,101.14,101.10,101.10
USDJPY,20160804,033600,101.09,101.10,101.09,101.09
USDJPY,20160804,033700,101.10,101.11,101.10,101.10
USDJPY,20160804,033800,101.09,101.09,101.04,101.04
USDJPY,20160804,033900,101.05,101.08,101.02,101.02
USDJPY,20160804,034000,101.03,101.04,100.92,100.94
USDJPY,20160804,034100,100.95,100.97,100.93,100.93
USDJPY,20160804,034200,100.94,100.97,100.94,100.96
USDJPY,20160804,034300,100.97,100.99,100.96,100.97
USDJPY,20160804,034400,100.98,100.98,100.96,100.97
USDJPY,20160804,034500,100.96,100.97,100.94,100.97
USDJPY,20160804,034600,100.97,101.00,100.97,100.98
USDJPY,20160804,034700,100.97,100.97,100.95,100.96
USDJPY,20160804,034800,100.95,100.96,100.89,100.93
USDJPY,20160804,034900,100.92,100.92,100.86,100.87
USDJPY,20160804,035000,100.86,100.88,100.85,100.87
USDJPY,20160804,035100,100.88,100.88,100.86,100.87
USDJPY,20160804,035200,100.86,100.89,100.86,100.88
USDJPY,20160804,035300,100.87,100.90,100.86,100.90
USDJPY,20160804,035400,100.91,100.92,100.90,100.91
USDJPY,20160804,035500,100.90,100.92,100.90,100.92
USDJPY,20160804,035600,100.93,100.93,100.92,100.92
USDJPY,20160804,035700,100.91,100.93,100.91,100.93
USDJPY,20160804,035800,100.94,100.94,100.93,100.93
USDJPY,20160804,035900,100.92,100.92,100.91,100.92
USDJPY,20160804,040000,100.91,100.94,100.91,100.94
USDJPY,20160804,040100,100.93,100.94,100.92,100.92
USDJPY,20160804,040200,100.92,100.93,100.92,100.93
USDJPY,20160804,040300,100.92,100.93,100.89,100.89
USDJPY,20160804,040400,100.88,100.96,100.87,100.95
USDJPY,20160804,040500,100.96,100.99,100.94,100.98
USDJPY,20160804,040600,100.99,101.01,100.98,100.99
USDJPY,20160804,040700,101.00,101.00,100.99,101.00
USDJPY,20160804,040800,100.99,100.99,100.97,100.98
USDJPY,20160804,040900,100.99,101.00,100.98,101.00
USDJPY,20160804,041000,101.00,101.01,100.98,100.98
USDJPY,20160804,041100,100.99,101.00,100.97,100.98
USDJPY,20160804,041200,100.98,100.98,100.98,100.98
USDJPY,20160804,041300,100.97,100.98,100.97,100.98
USDJPY,20160804,041400,100.98,100.98,100.97,100.98
USDJPY,20160804,041500,100.98,100.98,100.98,100.98
USDJPY,20160804,041600,100.97,100.97,100.95,100.95
USDJPY,20160804,041700,100.94,100.98,100.94,100.98
USDJPY,20160804,041800,100.99,101.05,100.99,101.02
USDJPY,20160804,041900,101.03,101.03,101.02,101.02
USDJPY,20160804,042000,101.01,101.02,101.01,101.02
USDJPY,20160804,042100,101.02,101.04,101.01,101.03
USDJPY,20160804,042200,101.02,101.05,101.02,101.03
USDJPY,20160804,042300,101.04,101.04,101.02,101.02
USDJPY,20160804,042400,101.03,101.06,101.03,101.04
USDJPY,20160804,042500,101.04,101.05,101.03,101.03
USDJPY,20160804,042600,101.03,101.06,101.03,101.04
USDJPY,20160804,042700,101.03,101.04,101.03,101.03
USDJPY,20160804,042800,101.03,101.06,101.03,101.06
USDJPY,20160804,042900,101.07,101.07,101.05,101.05
USDJPY,20160804,043000,101.06,101.06,101.02,101.03
USDJPY,20160804,043100,101.02,101.04,101.01,101.02
USDJPY,20160804,043200,101.03,101.03,101.02,101.03
USDJPY,20160804,043300,101.03,101.03,101.01,101.01
USDJPY,20160804,043400,101.02,101.02,101.02,101.02
USDJPY,20160804,043500,101.01,101.01,100.99,101.00
USDJPY,20160804,043600,101.00,101.00,101.00,101.00
USDJPY,20160804,043700,100.99,101.00,100.99,101.00
USDJPY,20160804,043800,101.00,101.04,101.00,101.03
USDJPY,20160804,043900,101.02,101.05,101.02,101.05
USDJPY,20160804,044000,101.05,101.07,101.05,101.07
USDJPY,20160804,044100,101.06,101.11,101.06,101.11
USDJPY,20160804,044200,101.10,101.13,101.10,101.11
USDJPY,20160804,044300,101.10,101.10,101.10,101.10
USDJPY,20160804,044400,101.10,101.11,101.08,101.10
USDJPY,20160804,044500,101.10,101.10,101.09,101.09
USDJPY,20160804,044600,101.09,101.10,101.09,101.10
USDJPY,20160804,044700,101.09,101.09,101.08,101.08
USDJPY,20160804,044800,101.09,101.11,101.08,101.10
USDJPY,20160804,044900,101.11,101.11,101.08,101.09
USDJPY,20160804,045000,101.08,101.08,101.08,101.08
USDJPY,20160804,045100,101.08,101.08,101.07,101.07
USDJPY,20160804,045200,101.08,101.11,101.08,101.09
USDJPY,20160804,045300,101.08,101.10,101.08,101.09
USDJPY,20160804,045400,101.09,101.10,101.09,101.10
USDJPY,20160804,045500,101.10,101.10,101.09,101.10
USDJPY,20160804,045600,101.10,101.10,101.08,101.08
USDJPY,20160804,045700,101.08,101.08,101.06,101.07
USDJPY,20160804,045800,101.07,101.07,101.06,101.06
USDJPY,20160804,045900,101.06,101.07,101.06,101.06
USDJPY,20160804,050000,101.06,101.07,101.05,101.06
USDJPY,20160804,050100,101.06,101.06,101.05,101.05
USDJPY,20160804,050200,101.04,101.05,101.04,101.05
USDJPY,20160804,050300,101.05,101.05,101.04,101.05
USDJPY,20160804,050400,101.05,101.05,101.04,101.04
USDJPY,20160804,050500,101.05,101.05,101.04,101.05
USDJPY,20160804,050600,101.05,101.07,101.05,101.06
USDJPY,20160804,050700,101.07,101.08,101.06,101.06
USDJPY,20160804,050800,101.06,101.06,101.06,101.06
USDJPY,20160804,050900,101.06,101.08,101.06,101.08
USDJPY,20160804,051000,101.09,101.12,101.09,101.11
USDJPY,20160804,051100,101.12,101.12,101.08,101.09
USDJPY,20160804,051200,101.09,101.09,101.08,101.08
USDJPY,20160804,051300,101.08,101.08,101.07,101.08
USDJPY,20160804,051400,101.08,101.08,101.08,101.08
USDJPY,20160804,051500,101.08,101.09,101.08,101.08
USDJPY,20160804,051600,101.09,101.09,101.09,101.09
USDJPY,20160804,051700,101.10,101.10,101.09,101.10
USDJPY,20160804,051800,101.10,101.11,101.10,101.10
USDJPY,20160804,051900,101.10,101.11,101.10,101.10
USDJPY,20160804,052000,101.10,101.10,101.10,101.10
USDJPY,20160804,052100,101.11,101.11,101.09,101.09
USDJPY,20160804,052200,101.09,101.10,101.07,101.10
USDJPY,20160804,052300,101.10,101.12,101.10,101.12
USDJPY,20160804,052400,101.11,101.13,101.11,101.11
USDJPY,20160804,052500,101.12,101.12,101.10,101.11
USDJPY,20160804,052600,101.11,101.11,101.10,101.10
USDJPY,20160804,052700,101.09,101.11,101.09,101.11
USDJPY,20160804,052800,101.11,101.11,101.11,101.11
USDJPY,20160804,052900,101.12,101.13,101.12,101.12
USDJPY,20160804,053000,101.13,101.13,101.12,101.13
USDJPY,20160804,053100,101.14,101.16,101.14,101.16
USDJPY,20160804,053200,101.17,101.17,101.14,101.14
USDJPY,20160804,053300,101.14,101.14,101.11,101.12
USDJPY,20160804,053400,101.11,101.11,101.09,101.11
USDJPY,20160804,053500,101.10,101.10,101.09,101.10
USDJPY,20160804,053600,101.10,101.12,101.10,101.12
USDJPY,20160804,053700,101.11,101.12,101.11,101.11
USDJPY,20160804,053800,101.11,101.11,101.10,101.11
USDJPY,20160804,053900,101.12,101.13,101.11,101.12
USDJPY,20160804,054000,101.13,101.14,101.12,101.13
USDJPY,20160804,054100,101.13,101.14,101.12,101.12
USDJPY,20160804,054200,101.13,101.13,101.12,101.13
USDJPY,20160804,054300,101.13,101.14,101.13,101.14
USDJPY,20160804,054400,101.15,101.15,101.14,101.15
USDJPY,20160804,054500,101.15,101.15,101.13,101.14
USDJPY,20160804,054600,101.15,101.16,101.14,101.16
USDJPY,20160804,054700,101.15,101.15,101.14,101.15
USDJPY,20160804,054800,101.16,101.16,101.16,101.16
USDJPY,20160804,054900,101.17,101.17,101.16,101.16
USDJPY,20160804,055000,101.17,101.24,101.17,101.23
USDJPY,20160804,055100,101.24,101.26,101.21,101.22
USDJPY,20160804,055200,101.21,101.21,101.20,101.20
USDJPY,20160804,055300,101.19,101.20,101.19,101.19
USDJPY,20160804,055400,101.19,101.19,101.19,101.19
USDJPY,20160804,055500,101.19,101.19,101.19,101.19
USDJPY,20160804,055600,101.19,101.19,101.18,101.18
USDJPY,20160804,055700,101.19,101.19,101.17,101.19
USDJPY,20160804,055800,101.18,101.19,101.17,101.18
USDJPY,20160804,055900,101.18,101.18,101.17,101.18
USDJPY,20160804,060000,101.18,101.20,101.18,101.19
USDJPY,20160804,060100,101.18,101.19,101.18,101.19
USDJPY,20160804,060200,101.19,101.19,101.19,101.19
USDJPY,20160804,060300,101.19,101.20,101.19,101.20
USDJPY,20160804,060400,101.20,101.21,101.20,101.21
USDJPY,20160804,060500,101.20,101.22,101.20,101.21
USDJPY,20160804,060600,101.21,101.22,101.20,101.20
USDJPY,20160804,060700,101.21,101.22,101.19,101.22
USDJPY,20160804,060800,101.21,101.21,101.19,101.19
USDJPY,20160804,060900,101.18,101.19,101.18,101.19
USDJPY,20160804,061000,101.20,101.20,101.19,101.19
USDJPY,20160804,061100,101.19,101.21,101.19,101.21
USDJPY,20160804,061200,101.22,101.22,101.21,101.22
USDJPY,20160804,061300,101.21,101.21,101.21,101.21
USDJPY,20160804,061400,101.21,101.22,101.21,101.22
USDJPY,20160804,061500,101.21,101.22,101.21,101.22
USDJPY,20160804,061600,101.22,101.22,101.22,101.22
USDJPY,20160804,061700,101.21,101.21,101.21,101.21
USDJPY,20160804,061800,101.21,101.22,101.20,101.22
USDJPY,20160804,061900,101.21,101.23,101.21,101.23
USDJPY,20160804,062000,101.24,101.24,101.23,101.23
USDJPY,20160804,062100,101.23,101.24,101.23,101.23
USDJPY,20160804,062200,101.23,101.23,101.22,101.22
USDJPY,20160804,062300,101.23,101.24,101.23,101.23
USDJPY,20160804,062400,101.24,101.25,101.24,101.25
USDJPY,20160804,062500,101.25,101.25,101.24,101.24
USDJPY,20160804,062600,101.25,101.25,101.24,101.25
USDJPY,20160804,062700,101.25,101.27,101.25,101.26
USDJPY,20160804,062800,101.27,101.30,101.27,101.29
USDJPY,20160804,062900,101.30,101.31,101.29,101.29
USDJPY,20160804,063000,101.29,101.30,101.28,101.28
USDJPY,20160804,063100,101.29,101.30,101.28,101.28
USDJPY,20160804,063200,101.29,101.29,101.28,101.28
USDJPY,20160804,063300,101.27,101.28,101.27,101.27
USDJPY,20160804,063400,101.26,101.27,101.26,101.27
USDJPY,20160804,063500,101.27,101.27,101.27,101.27
USDJPY,20160804,063600,101.26,101.27,101.26,101.26
USDJPY,20160804,063700,101.27,101.27,101.27,101.27
USDJPY,20160804,063800,101.27,101.27,101.26,101.26
USDJPY,20160804,063900,101.26,101.27,101.26,101.27
USDJPY,20160804,064000,101.27,101.27,101.27,101.27
USDJPY,20160804,064100,101.27,101.30,101.27,101.30
USDJPY,20160804,064200,101.30,101.31,101.30,101.31
USDJPY,20160804,064300,101.30,101.31,101.30,101.30
USDJPY,20160804,064400,101.30,101.30,101.29,101.29
USDJPY,20160804,064500,101.29,101.29,101.28,101.29
USDJPY,20160804,064600,101.29,101.29,101.29,101.29
USDJPY,20160804,064700,101.28,101.28,101.26,101.27
USDJPY,20160804,064800,101.28,101.28,101.26,101.26
USDJPY,20160804,064900,101.25,101.26,101.24,101.25
USDJPY,20160804,065000,101.24,101.25,101.24,101.25
USDJPY,20160804,065100,101.25,101.25,101.25,101.25
USDJPY,20160804,065200,101.26,101.27,101.26,101.26
USDJPY,20160804,065300,101.26,101.26,101.25,101.25
USDJPY,20160804,065400,101.25,101.26,101.24,101.25
USDJPY,20160804,065500,101.24,101.26,101.24,101.24
USDJPY,20160804,065600,101.25,101.25,101.25,101.25
USDJPY,20160804,065700,101.24,101.24,101.23,101.23
USDJPY,20160804,065800,101.23,101.24,101.23,101.24
USDJPY,20160804,065900,101.25,101.26,101.25,101.26
USDJPY,20160804,070000,101.26,101.26,101.26,101.26
USDJPY,20160804,070100,101.27,101.28,101.26,101.26
USDJPY,20160804,070200,101.27,101.31,101.26,101.31
USDJPY,20160804,070300,101.31,101.43,101.31,101.41
USDJPY,20160804,070400,101.40,101.43,101.40,101.40
USDJPY,20160804,070500,101.41,101.42,101.37,101.38
USDJPY,20160804,070600,101.39,101.43,101.38,101.42
USDJPY,20160804,070700,101.43,101.44,101.41,101.42
USDJPY,20160804,070800,101.42,101.42,101.39,101.40
USDJPY,20160804,070900,101.39,101.41,101.39,101.41
USDJPY,20160804,071000,101.42,101.44,101.40,101.40
USDJPY,20160804,071100,101.41,101.43,101.38,101.38
USDJPY,20160804,071200,101.39,101.39,101.36,101.36
USDJPY,20160804,071300,101.37,101.38,101.37,101.37
USDJPY,20160804,071400,101.37,101.38,101.36,101.38
USDJPY,20160804,071500,101.37,101.38,101.37,101.38
USDJPY,20160804,071600,101.38,101.38,101.36,101.37
USDJPY,20160804,071700,101.36,101.36,101.35,101.36
USDJPY,20160804,071800,101.36,101.36,101.35,101.36
USDJPY,20160804,071900,101.37,101.38,101.37,101.37
USDJPY,20160804,072000,101.36,101.36,101.35,101.36
USDJPY,20160804,072100,101.37,101.38,101.36,101.36
USDJPY,20160804,072200,101.37,101.42,101.37,101.40
USDJPY,20160804,072300,101.41,101.42,101.34,101.36
USDJPY,20160804,072400,101.38,101.40,101.37,101.40
USDJPY,20160804,072500,101.39,101.39,101.38,101.39
USDJPY,20160804,072600,101.39,101.40,101.39,101.39
USDJPY,20160804,072700,101.38,101.38,101.36,101.36
USDJPY,20160804,072800,101.37,101.38,101.37,101.37
USDJPY,20160804,072900,101.37,101.37,101.35,101.36
USDJPY,20160804,073000,101.36,101.36,101.34,101.35
USDJPY,20160804,073100,101.36,101.36,101.34,101.34
USDJPY,20160804,073200,101.35,101.38,101.35,101.36
USDJPY,20160804,073300,101.36,101.37,101.36,101.36
USDJPY,20160804,073400,101.36,101.37,101.36,101.37
USDJPY,20160804,073500,101.38,101.38,101.36,101.37
USDJPY,20160804,073600,101.36,101.36,101.35,101.35
USDJPY,20160804,073700,101.35,101.35,101.34,101.35
USDJPY,20160804,073800,101.36,101.37,101.35,101.35
USDJPY,20160804,073900,101.34,101.36,101.34,101.36
USDJPY,20160804,074000,101.36,101.36,101.34,101.34
USDJPY,20160804,074100,101.34,101.36,101.34,101.36
USDJPY,20160804,074200,101.37,101.41,101.37,101.41
USDJPY,20160804,074300,101.42,101.48,101.42,101.47
USDJPY,20160804,074400,101.46,101.46,101.44,101.44
USDJPY,20160804,074500,101.43,101.45,101.43,101.43
USDJPY,20160804,074600,101.42,101.43,101.41,101.43
USDJPY,20160804,074700,101.44,101.45,101.44,101.44
USDJPY,20160804,074800,101.44,101.45,101.43,101.45
USDJPY,20160804,074900,101.45,101.45,101.42,101.44
USDJPY,20160804,075000,101.45,101.45,101.44,101.45
USDJPY,20160804,075100,101.46,101.48,101.46,101.48
USDJPY,20160804,075200,101.49,101.53,101.47,101.51
USDJPY,20160804,075300,101.52,101.52,101.49,101.50
USDJPY,20160804,075400,101.51,101.52,101.50,101.50
USDJPY,20160804,075500,101.51,101.52,101.50,101.52
USDJPY,20160804,075600,101.51,101.52,101.50,101.52
USDJPY,20160804,075700,101.51,101.53,101.51,101.53
USDJPY,20160804,075800,101.54,101.54,101.52,101.52
USDJPY,20160804,075900,101.51,101.52,101.48,101.49
USDJPY,20160804,080000,101.50,101.50,101.49,101.50
USDJPY,20160804,080100,101.51,101.61,101.50,101.58
USDJPY,20160804,080200,101.59,101.59,101.55,101.55
USDJPY,20160804,080300,101.54,101.55,101.53,101.54
USDJPY,20160804,080400,101.54,101.55,101.53,101.54
USDJPY,20160804,080500,101.55,101.55,101.55,101.55
USDJPY,20160804,080600,101.55,101.57,101.54,101.57
USDJPY,20160804,080700,101.58,101.61,101.58,101.61
USDJPY,20160804,080800,101.60,101.61,101.58,101.61
USDJPY,20160804,080900,101.60,101.65,101.60,101.62
USDJPY,20160804,081000,101.63,101.63,101.58,101.59
USDJPY,20160804,081100,101.58,101.58,101.54,101.57
USDJPY,20160804,081200,101.56,101.57,101.56,101.57
USDJPY,20160804,081300,101.57,101.58,101.57,101.57
USDJPY,20160804,081400,101.57,101.57,101.53,101.53
USDJPY,20160804,081500,101.54,101.55,101.52,101.54
USDJPY,20160804,081600,101.53,101.54,101.53,101.53
USDJPY,20160804,081700,101.53,101.56,101.53,101.56
USDJPY,20160804,081800,101.57,101.57,101.53,101.54
USDJPY,20160804,081900,101.54,101.54,101.52,101.53
USDJPY,20160804,082000,101.54,101.54,101.50,101.50
USDJPY,20160804,082100,101.49,101.52,101.49,101.51
USDJPY,20160804,082200,101.50,101.50,101.49,101.49
USDJPY,20160804,082300,101.48,101.49,101.48,101.49
USDJPY,20160804,082400,101.49,101.49,101.48,101.49
USDJPY,20160804,082500,101.50,101.50,101.48,101.49
USDJPY,20160804,082600,101.48,101.48,101.47,101.48
USDJPY,20160804,082700,101.47,101.48,101.47,101.47
USDJPY,20160804,082800,101.47,101.47,101.46,101.46
USDJPY,20160804,082900,101.46,101.48,101.46,101.48
USDJPY,20160804,083000,101.47,101.49,101.47,101.47
USDJPY,20160804,083100,101.46,101.49,101.46,101.49
USDJPY,20160804,083200,101.48,101.48,101.47,101.47
USDJPY,20160804,083300,101.48,101.49,101.48,101.49
USDJPY,20160804,083400,101.49,101.49,101.49,101.49
USDJPY,20160804,083500,101.49,101.49,101.48,101.48
USDJPY,20160804,083600,101.47,101.47,101.46,101.47
USDJPY,20160804,083700,101.46,101.47,101.45,101.47
USDJPY,20160804,083800,101.47,101.48,101.47,101.48
USDJPY,20160804,083900,101.48,101.49,101.47,101.47
USDJPY,20160804,084000,101.48,101.49,101.48,101.49
USDJPY,20160804,084100,101.48,101.52,101.48,101.50
USDJPY,20160804,084200,101.51,101.55,101.51,101.54
USDJPY,20160804,084300,101.53,101.54,101.51,101.52
USDJPY,20160804,084400,101.53,101.54,101.53,101.54
USDJPY,20160804,084500,101.55,101.55,101.52,101.53
USDJPY,20160804,084600,101.53,101.55,101.53,101.55
USDJPY,20160804,084700,101.54,101.54,101.51,101.52
USDJPY,20160804,084800,101.53,101.53,101.52,101.52
USDJPY,20160804,084900,101.52,101.52,101.51,101.51
USDJPY,20160804,085000,101.52,101.55,101.52,101.55
USDJPY,20160804,085100,101.56,101.56,101.54,101.56
USDJPY,20160804,085200,101.55,101.56,101.54,101.56
USDJPY,20160804,085300,101.55,101.55,101.54,101.54
USDJPY,20160804,085400,101.55,101.60,101.55,101.59
USDJPY,20160804,085500,101.58,101.63,101.58,101.60
USDJPY,20160804,085600,101.61,101.61,101.57,101.58
USDJPY,20160804,085700,101.57,101.59,101.57,101.58
USDJPY,20160804,085800,101.58,101.58,101.55,101.56
USDJPY,20160804,085900,101.55,101.55,101.51,101.52
USDJPY,20160804,090000,101.51,101.55,101.51,101.55
USDJPY,20160804,090100,101.53,101.53,101.49,101.51
USDJPY,20160804,090200,101.52,101.52,101.50,101.51
USDJPY,20160804,090300,101.51,101.51,101.50,101.51
USDJPY,20160804,090400,101.50,101.51,101.50,101.50
USDJPY,20160804,090500,101.51,101.51,101.51,101.51
USDJPY,20160804,090600,101.51,101.51,101.49,101.49
USDJPY,20160804,090700,101.48,101.50,101.46,101.49
USDJPY,20160804,090800,101.50,101.51,101.50,101.51
USDJPY,20160804,090900,101.52,101.52,101.49,101.50
USDJPY,20160804,091000,101.49,101.53,101.49,101.52
USDJPY,20160804,091100,101.53,101.53,101.50,101.51
USDJPY,20160804,091200,101.52,101.52,101.49,101.50
USDJPY,20160804,091300,101.50,101.50,101.48,101.48
USDJPY,20160804,091400,101.49,101.49,101.48,101.49
USDJPY,20160804,091500,101.49,101.49,101.48,101.48
USDJPY,20160804,091600,101.47,101.47,101.42,101.42
USDJPY,20160804,091700,101.41,101.43,101.41,101.43
USDJPY,20160804,091800,101.43,101.44,101.42,101.44
USDJPY,20160804,091900,101.43,101.44,101.42,101.42
USDJPY,20160804,092000,101.43,101.45,101.42,101.45
USDJPY,20160804,092100,101.46,101.46,101.44,101.45
USDJPY,20160804,092200,101.46,101.46,101.43,101.44
USDJPY,20160804,092300,101.43,101.49,101.43,101.47
USDJPY,20160804,092400,101.46,101.47,101.46,101.47
USDJPY,20160804,092500,101.46,101.46,101.44,101.45
USDJPY,20160804,092600,101.46,101.47,101.44,101.45
USDJPY,20160804,092700,101.46,101.46,101.45,101.45
USDJPY,20160804,092800,101.45,101.45,101.41,101.42
USDJPY,20160804,092900,101.41,101.43,101.41,101.42
USDJPY,20160804,093000,101.41,101.41,101.39,101.39
USDJPY,20160804,093100,101.38,101.39,101.30,101.32
USDJPY,20160804,093200,101.33,101.34,101.32,101.33
USDJPY,20160804,093300,101.34,101.35,101.33,101.35
USDJPY,20160804,093400,101.35,101.36,101.34,101.34
USDJPY,20160804,093500,101.34,101.35,101.32,101.35
USDJPY,20160804,093600,101.36,101.37,101.35,101.36
USDJPY,20160804,093700,101.35,101.35,101.35,101.35
USDJPY,20160804,093800,101.36,101.38,101.35,101.36
USDJPY,20160804,093900,101.37,101.37,101.37,101.37
USDJPY,20160804,094000,101.36,101.36,101.35,101.35
USDJPY,20160804,094100,101.34,101.35,101.33,101.35
USDJPY,20160804,094200,101.34,101.34,101.29,101.33
USDJPY,20160804,094300,101.32,101.32,101.28,101.31
USDJPY,20160804,094400,101.32,101.32,101.29,101.30
USDJPY,20160804,094500,101.29,101.31,101.28,101.30
USDJPY,20160804,094600,101.30,101.32,101.30,101.31
USDJPY,20160804,094700,101.30,101.33,101.30,101.33
USDJPY,20160804,094800,101.33,101.34,101.32,101.34
USDJPY,20160804,094900,101.35,101.36,101.34,101.35
USDJPY,20160804,095000,101.34,101.35,101.34,101.35
USDJPY,20160804,095100,101.34,101.35,101.34,101.35
USDJPY,20160804,095200,101.34,101.35,101.33,101.35
USDJPY,20160804,095300,101.34,101.36,101.34,101.35
USDJPY,20160804,095400,101.36,101.42,101.36,101.42
USDJPY,20160804,095500,101.40,101.41,101.39,101.39
USDJPY,20160804,095600,101.39,101.40,101.38,101.39
USDJPY,20160804,095700,101.38,101.38,101.37,101.37
USDJPY,20160804,095800,101.38,101.39,101.37,101.38
USDJPY,20160804,095900,101.38,101.38,101.36,101.37
USDJPY,20160804,100000,101.37,101.39,101.35,101.39
USDJPY,20160804,100100,101.38,101.38,101.36,101.37
USDJPY,20160804,100200,101.38,101.40,101.38,101.39
USDJPY,20160804,100300,101.38,101.39,101.38,101.38
USDJPY,20160804,100400,101.37,101.38,101.37,101.38
USDJPY,20160804,100500,101.37,101.37,101.35,101.35
USDJPY,20160804,100600,101.34,101.34,101.31,101.32
USDJPY,20160804,100700,101.32,101.33,101.32,101.32
USDJPY,20160804,100800,101.33,101.33,101.33,101.33
USDJPY,20160804,100900,101.33,101.34,101.33,101.34
USDJPY,20160804,101000,101.34,101.35,101.34,101.35
USDJPY,20160804,101100,101.36,101.37,101.36,101.36
USDJPY,20160804,101200,101.37,101.39,101.37,101.37
USDJPY,20160804,101300,101.37,101.39,101.37,101.38
USDJPY,20160804,101400,101.38,101.39,101.38,101.39
USDJPY,20160804,101500,101.39,101.40,101.35,101.35
USDJPY,20160804,101600,101.36,101.36,101.35,101.35
USDJPY,20160804,101700,101.34,101.34,101.33,101.34
USDJPY,20160804,101800,101.33,101.33,101.32,101.32
USDJPY,20160804,101900,101.32,101.32,101.31,101.31
USDJPY,20160804,102000,101.32,101.35,101.32,101.35
USDJPY,20160804,102100,101.34,101.35,101.34,101.35
USDJPY,20160804,102200,101.35,101.36,101.35,101.35
USDJPY,20160804,102300,101.36,101.37,101.36,101.36
USDJPY,20160804,102400,101.35,101.36,101.34,101.35
USDJPY,20160804,102500,101.35,101.36,101.35,101.36
USDJPY,20160804,102600,101.36,101.36,101.36,101.36
USDJPY,20160804,102700,101.37,101.37,101.37,101.37
USDJPY,20160804,102800,101.36,101.36,101.35,101.36
USDJPY,20160804,102900,101.35,101.36,101.35,101.36
USDJPY,20160804,103000,101.37,101.37,101.37,101.37
USDJPY,20160804,103100,101.37,101.38,101.37,101.38
USDJPY,20160804,103200,101.39,101.39,101.38,101.39
USDJPY,20160804,103300,101.39,101.44,101.39,101.43
USDJPY,20160804,103400,101.42,101.43,101.42,101.42
USDJPY,20160804,103500,101.43,101.44,101.42,101.44
USDJPY,20160804,103600,101.45,101.46,101.43,101.43
USDJPY,20160804,103700,101.44,101.44,101.42,101.42
USDJPY,20160804,103800,101.42,101.42,101.41,101.42
USDJPY,20160804,103900,101.41,101.41,101.40,101.40
USDJPY,20160804,104000,101.39,101.40,101.39,101.40
USDJPY,20160804,104100,101.40,101.43,101.40,101.43
USDJPY,20160804,104200,101.42,101.42,101.41,101.41
USDJPY,20160804,104300,101.41,101.42,101.41,101.42
USDJPY,20160804,104400,101.43,101.44,101.43,101.44
USDJPY,20160804,104500,101.44,101.45,101.43,101.44
USDJPY,20160804,104600,101.45,101.46,101.45,101.46
USDJPY,20160804,104700,101.45,101.45,101.44,101.45
USDJPY,20160804,104800,101.45,101.47,101.45,101.47
USDJPY,20160804,104900,101.46,101.49,101.46,101.49
USDJPY,20160804,105000,101.49,101.52,101.49,101.50
USDJPY,20160804,105100,101.50,101.51,101.49,101.51
USDJPY,20160804,105200,101.50,101.50,101.49,101.49
USDJPY,20160804,105300,101.49,101.49,101.49,101.49
USDJPY,20160804,105400,101.48,101.48,101.47,101.48
USDJPY,20160804,105500,101.48,101.48,101.47,101.48
USDJPY,20160804,105600,101.47,101.48,101.45,101.45
USDJPY,20160804,105700,101.45,101.46,101.45,101.46
USDJPY,20160804,105800,101.46,101.46,101.46,101.46
USDJPY,20160804,105900,101.47,101.47,101.45,101.45
USDJPY,20160804,110000,101.46,101.46,101.45,101.46
USDJPY,20160804,110100,101.46,101.46,101.43,101.43
USDJPY,20160804,110200,101.44,101.44,101.39,101.40
USDJPY,20160804,110300,101.41,101.43,101.41,101.42
USDJPY,20160804,110400,101.42,101.43,101.42,101.42
USDJPY,20160804,110500,101.41,101.41,101.40,101.40
USDJPY,20160804,110600,101.40,101.40,101.39,101.39
USDJPY,20160804,110700,101.40,101.40,101.38,101.39
USDJPY,20160804,110800,101.38,101.41,101.38,101.40
USDJPY,20160804,110900,101.41,101.41,101.39,101.39
USDJPY,20160804,111000,101.38,101.39,101.38,101.38
USDJPY,20160804,111100,101.38,101.38,101.36,101.36
USDJPY,20160804,111200,101.37,101.37,101.35,101.36
USDJPY,20160804,111300,101.35,101.35,101.34,101.34
USDJPY,20160804,111400,101.33,101.34,101.33,101.34
USDJPY,20160804,111500,101.34,101.37,101.34,101.37
USDJPY,20160804,111600,101.36,101.36,101.35,101.36
USDJPY,20160804,111700,101.37,101.37,101.36,101.36
USDJPY,20160804,111800,101.36,101.37,101.36,101.37
USDJPY,20160804,111900,101.37,101.37,101.37,101.37
USDJPY,20160804,112000,101.37,101.37,101.37,101.37
USDJPY,20160804,112100,101.37,101.37,101.34,101.36
USDJPY,20160804,112200,101.37,101.37,101.37,101.37
USDJPY,20160804,112300,101.37,101.38,101.37,101.37
USDJPY,20160804,112400,101.36,101.37,101.36,101.37
USDJPY,20160804,112500,101.36,101.37,101.36,101.36
USDJPY,20160804,112600,101.37,101.37,101.35,101.36
USDJPY,20160804,112700,101.35,101.37,101.35,101.37
USDJPY,20160804,112800,101.36,101.36,101.35,101.35
USDJPY,20160804,112900,101.36,101.36,101.35,101.36
USDJPY,20160804,113000,101.36,101.36,101.35,101.35
USDJPY,20160804,113100,101.35,101.36,101.34,101.36
USDJPY,20160804,113200,101.35,101.35,101.35,101.35
USDJPY,20160804,113300,101.35,101.36,101.35,101.35
USDJPY,20160804,113400,101.35,101.35,101.35,101.35
USDJPY,20160804,113500,101.35,101.35,101.33,101.35
USDJPY,20160804,113600,101.34,101.34,101.34,101.34
USDJPY,20160804,113700,101.35,101.35,101.32,101.32
USDJPY,20160804,113800,101.32,101.36,101.32,101.36
USDJPY,20160804,113900,101.35,101.37,101.35,101.37
USDJPY,20160804,114000,101.36,101.37,101.36,101.36
USDJPY,20160804,114100,101.35,101.35,101.34,101.35
USDJPY,20160804,114200,101.34,101.35,101.33,101.34
USDJPY,20160804,114300,101.34,101.34,101.34,101.34
USDJPY,20160804,114400,101.35,101.35,101.34,101.35
USDJPY,20160804,114500,101.34,101.34,101.34,101.34
USDJPY,20160804,114600,101.34,101.36,101.34,101.35
USDJPY,20160804,114700,101.36,101.38,101.36,101.37
USDJPY,20160804,114800,101.38,101.38,101.35,101.35
USDJPY,20160804,114900,101.34,101.34,101.33,101.34
USDJPY,20160804,115000,101.35,101.36,101.35,101.36
USDJPY,20160804,115100,101.35,101.35,101.35,101.35
USDJPY,20160804,115200,101.36,101.36,101.36,101.36
USDJPY,20160804,115300,101.36,101.37,101.36,101.37
USDJPY,20160804,115400,101.36,101.36,101.35,101.36
USDJPY,20160804,115500,101.35,101.35,101.34,101.35
USDJPY,20160804,115600,101.35,101.35,101.35,101.35
USDJPY,20160804,115700,101.35,101.36,101.34,101.34
USDJPY,20160804,115800,101.34,101.35,101.34,101.35
USDJPY,20160804,115900,101.35,101.36,101.35,101.36
USDJPY,20160804,120000,101.36,101.37,101.36,101.36
USDJPY,20160804,120100,101.37,101.37,101.35,101.35
USDJPY,20160804,120200,101.35,101.36,101.35,101.35
USDJPY,20160804,120300,101.35,101.35,101.35,101.35
USDJPY,20160804,120400,101.35,101.35,101.34,101.34
USDJPY,20160804,120500,101.34,101.34,101.34,101.34
USDJPY,20160804,120600,101.34,101.35,101.34,101.35
USDJPY,20160804,120700,101.34,101.35,101.33,101.33
USDJPY,20160804,120800,101.34,101.34,101.33,101.33
USDJPY,20160804,120900,101.32,101.32,101.32,101.32
USDJPY,20160804,121000,101.32,101.32,101.31,101.31
USDJPY,20160804,121100,101.30,101.31,101.30,101.31
USDJPY,20160804,121200,101.31,101.32,101.31,101.32
USDJPY,20160804,121300,101.32,101.35,101.32,101.33
USDJPY,20160804,121400,101.32,101.32,101.31,101.31
USDJPY,20160804,121500,101.31,101.31,101.27,101.27
USDJPY,20160804,121600,101.26,101.27,101.24,101.27
USDJPY,20160804,121700,101.27,101.29,101.27,101.29
USDJPY,20160804,121800,101.29,101.29,101.28,101.28
USDJPY,20160804,121900,101.29,101.29,101.28,101.29
USDJPY,20160804,122000,101.28,101.29,101.27,101.29
USDJPY,20160804,122100,101.28,101.29,101.28,101.28
USDJPY,20160804,122200,101.28,101.28,101.27,101.27
USDJPY,20160804,122300,101.27,101.28,101.27,101.28
USDJPY,20160804,122400,101.29,101.29,101.28,101.28
USDJPY,20160804,122500,101.28,101.29,101.28,101.29
USDJPY,20160804,122600,101.29,101.29,101.28,101.28
USDJPY,20160804,122700,101.29,101.29,101.28,101.28
USDJPY,20160804,122800,101.28,101.28,101.28,101.28
USDJPY,20160804,122900,101.29,101.30,101.29,101.29
USDJPY,20160804,123000,101.29,101.29,101.29,101.29
USDJPY,20160804,123100,101.28,101.28,101.27,101.27
USDJPY,20160804,123200,101.26,101.26,101.25,101.26
USDJPY,20160804,123300,101.25,101.26,101.25,101.26
USDJPY,20160804,123400,101.25,101.25,101.24,101.25
USDJPY,20160804,123500,101.25,101.25,101.25,101.25
USDJPY,20160804,123600,101.26,101.26,101.25,101.25
USDJPY,20160804,123700,101.26,101.26,101.25,101.26
USDJPY,20160804,123800,101.25,101.25,101.24,101.24
USDJPY,20160804,123900,101.24,101.25,101.24,101.25
USDJPY,20160804,124000,101.24,101.24,101.22,101.23
USDJPY,20160804,124100,101.24,101.27,101.24,101.27
USDJPY,20160804,124200,101.26,101.27,101.26,101.27
USDJPY,20160804,124300,101.26,101.26,101.25,101.26
USDJPY,20160804,124400,101.27,101.27,101.26,101.26
USDJPY,20160804,124500,101.25,101.26,101.25,101.26
USDJPY,20160804,124600,101.27,101.27,101.25,101.27
USDJPY,20160804,124700,101.28,101.28,101.26,101.26
USDJPY,20160804,124800,101.26,101.27,101.25,101.26
USDJPY,20160804,124900,101.26,101.27,101.26,101.26
USDJPY,20160804,125000,101.27,101.27,101.25,101.26
USDJPY,20160804,125100,101.27,101.29,101.27,101.29
USDJPY,20160804,125200,101.30,101.30,101.29,101.30
USDJPY,20160804,125300,101.29,101.29,101.28,101.28
USDJPY,20160804,125400,101.28,101.28,101.27,101.27
USDJPY,20160804,125500,101.26,101.27,101.26,101.27
USDJPY,20160804,125600,101.27,101.27,101.26,101.26
USDJPY,20160804,125700,101.27,101.27,101.26,101.27
USDJPY,20160804,125800,101.26,101.29,101.26,101.29
USDJPY,20160804,125900,101.30,101.30,101.30,101.30
USDJPY,20160804,130000,101.30,101.33,101.30,101.30
USDJPY,20160804,130100,101.31,101.31,101.22,101.27
USDJPY,20160804,130200,101.26,101.27,101.24,101.25
USDJPY,20160804,130300,101.26,101.27,101.24,101.24
USDJPY,20160804,130400,101.23,101.28,101.23,101.26
USDJPY,20160804,130500,101.25,101.25,101.22,101.24
USDJPY,20160804,130600,101.23,101.23,101.20,101.22
USDJPY,20160804,130700,101.23,101.26,101.23,101.26
USDJPY,20160804,130800,101.27,101.31,101.26,101.30
USDJPY,20160804,130900,101.29,101.32,101.29,101.32
USDJPY,20160804,131000,101.33,101.34,101.32,101.34
USDJPY,20160804,131100,101.33,101.34,101.32,101.32
USDJPY,20160804,131200,101.31,101.31,101.30,101.30
USDJPY,20160804,131300,101.29,101.30,101.28,101.29
USDJPY,20160804,131400,101.28,101.28,101.24,101.26
USDJPY,20160804,131500,101.25,101.29,101.25,101.29
USDJPY,20160804,131600,101.30,101.30,101.23,101.26
USDJPY,20160804,131700,101.27,101.29,101.27,101.27
USDJPY,20160804,131800,101.26,101.27,101.26,101.27
USDJPY,20160804,131900,101.26,101.28,101.26,101.28
USDJPY,20160804,132000,101.27,101.29,101.27,101.28
USDJPY,20160804,132100,101.27,101.29,101.26,101.29
USDJPY,20160804,132200,101.28,101.30,101.28,101.30
USDJPY,20160804,132300,101.31,101.35,101.31,101.33
USDJPY,20160804,132400,101.32,101.35,101.32,101.35
USDJPY,20160804,132500,101.36,101.37,101.35,101.36
USDJPY,20160804,132600,101.37,101.39,101.36,101.39
USDJPY,20160804,132700,101.40,101.40,101.36,101.36
USDJPY,20160804,132800,101.37,101.38,101.36,101.36
USDJPY,20160804,132900,101.37,101.37,101.36,101.36
USDJPY,20160804,133000,101.36,101.37,101.36,101.36
USDJPY,20160804,133100,101.37,101.37,101.35,101.36
USDJPY,20160804,133200,101.37,101.38,101.37,101.38
USDJPY,20160804,133300,101.37,101.39,101.36,101.37
USDJPY,20160804,133400,101.36,101.37,101.31,101.31
USDJPY,20160804,133500,101.32,101.33,101.30,101.31
USDJPY,20160804,133600,101.32,101.35,101.30,101.31
USDJPY,20160804,133700,101.32,101.33,101.29,101.31
USDJPY,20160804,133800,101.32,101.32,101.31,101.31
USDJPY,20160804,133900,101.30,101.30,101.26,101.28
USDJPY,20160804,134000,101.28,101.28,101.25,101.25
USDJPY,20160804,134100,101.26,101.27,101.22,101.23
USDJPY,20160804,134200,101.24,101.24,101.19,101.21
USDJPY,20160804,134300,101.22,101.22,101.20,101.21
USDJPY,20160804,134400,101.20,101.23,101.20,101.23
USDJPY,20160804,134500,101.22,101.22,101.21,101.22
USDJPY,20160804,134600,101.21,101.21,101.19,101.20
USDJPY,20160804,134700,101.21,101.23,101.21,101.21
USDJPY,20160804,134800,101.20,101.22,101.19,101.21
USDJPY,20160804,134900,101.22,101.23,101.21,101.22
USDJPY,20160804,135000,101.22,101.23,101.21,101.23
USDJPY,20160804,135100,101.22,101.23,101.22,101.23
USDJPY,20160804,135200,101.22,101.22,101.21,101.22
USDJPY,20160804,135300,101.21,101.23,101.21,101.22
USDJPY,20160804,135400,101.21,101.21,101.20,101.20
USDJPY,20160804,135500,101.19,101.20,101.17,101.19
USDJPY,20160804,135600,101.19,101.21,101.19,101.21
USDJPY,20160804,135700,101.20,101.20,101.18,101.18
USDJPY,20160804,135800,101.17,101.17,101.17,101.17
USDJPY,20160804,135900,101.18,101.19,101.18,101.18
USDJPY,20160804,140000,101.19,101.19,101.18,101.18
USDJPY,20160804,140100,101.18,101.19,101.17,101.19
USDJPY,20160804,140200,101.18,101.19,101.18,101.18
USDJPY,20160804,140300,101.19,101.19,101.17,101.18
USDJPY,20160804,140400,101.17,101.18,101.15,101.16
USDJPY,20160804,140500,101.15,101.17,101.13,101.16
USDJPY,20160804,140600,101.17,101.17,101.16,101.16
USDJPY,20160804,140700,101.17,101.19,101.16,101.17
USDJPY,20160804,140800,101.16,101.17,101.15,101.15
USDJPY,20160804,140900,101.16,101.16,101.14,101.15
USDJPY,20160804,141000,101.16,101.17,101.16,101.16
USDJPY,20160804,141100,101.16,101.17,101.15,101.15
USDJPY,20160804,141200,101.15,101.15,101.12,101.13
USDJPY,20160804,141300,101.14,101.15,101.13,101.15
USDJPY,20160804,141400,101.16,101.16,101.14,101.14
USDJPY,20160804,141500,101.14,101.14,101.14,101.14
USDJPY,20160804,141600,101.14,101.16,101.14,101.15
USDJPY,20160804,141700,101.14,101.15,101.14,101.14
USDJPY,20160804,141800,101.15,101.15,101.13,101.14
USDJPY,20160804,141900,101.14,101.15,101.13,101.15
USDJPY,20160804,142000,101.14,101.14,101.11,101.13
USDJPY,20160804,142100,101.12,101.12,101.09,101.10
USDJPY,20160804,142200,101.11,101.11,101.10,101.11
USDJPY,20160804,142300,101.12,101.12,101.11,101.11
USDJPY,20160804,142400,101.10,101.11,101.10,101.11
USDJPY,20160804,142500,101.11,101.12,101.10,101.11
USDJPY,20160804,142600,101.12,101.12,101.11,101.12
USDJPY,20160804,142700,101.12,101.12,101.12,101.12
USDJPY,20160804,142800,101.13,101.19,101.13,101.19
USDJPY,20160804,142900,101.19,101.21,101.19,101.21
USDJPY,20160804,143000,101.20,101.21,101.20,101.21
USDJPY,20160804,143100,101.22,101.22,101.17,101.20
USDJPY,20160804,143200,101.21,101.21,101.20,101.20
USDJPY,20160804,143300,101.21,101.21,101.20,101.21
USDJPY,20160804,143400,101.20,101.21,101.19,101.21
USDJPY,20160804,143500,101.20,101.22,101.20,101.21
USDJPY,20160804,143600,101.22,101.22,101.21,101.21
USDJPY,20160804,143700,101.22,101.22,101.21,101.21
USDJPY,20160804,143800,101.21,101.24,101.21,101.23
USDJPY,20160804,143900,101.24,101.26,101.23,101.24
USDJPY,20160804,144000,101.23,101.23,101.22,101.23
USDJPY,20160804,144100,101.24,101.24,101.23,101.23
USDJPY,20160804,144200,101.23,101.25,101.22,101.23
USDJPY,20160804,144300,101.22,101.23,101.19,101.19
USDJPY,20160804,144400,101.20,101.21,101.19,101.19
USDJPY,20160804,144500,101.20,101.21,101.18,101.18
USDJPY,20160804,144600,101.19,101.20,101.14,101.15
USDJPY,20160804,144700,101.14,101.14,101.12,101.13
USDJPY,20160804,144800,101.12,101.14,101.10,101.10
USDJPY,20160804,144900,101.11,101.11,101.07,101.07
USDJPY,20160804,145000,101.08,101.09,101.08,101.09
USDJPY,20160804,145100,101.08,101.09,101.05,101.06
USDJPY,20160804,145200,101.07,101.09,101.07,101.09
USDJPY,20160804,145300,101.08,101.09,101.08,101.08
USDJPY,20160804,145400,101.08,101.09,101.08,101.08
USDJPY,20160804,145500,101.09,101.09,101.07,101.07
USDJPY,20160804,145600,101.06,101.10,101.06,101.09
USDJPY,20160804,145700,101.08,101.09,101.08,101.08
USDJPY,20160804,145800,101.09,101.10,101.09,101.09
USDJPY,20160804,145900,101.10,101.11,101.09,101.11
USDJPY,20160804,150000,101.11,101.13,101.11,101.11
USDJPY,20160804,150100,101.10,101.13,101.10,101.13
USDJPY,20160804,150200,101.12,101.14,101.12,101.12
USDJPY,20160804,150300,101.13,101.13,101.13,101.13
USDJPY,20160804,150400,101.12,101.12,101.11,101.12
USDJPY,20160804,150500,101.13,101.14,101.11,101.12
USDJPY,20160804,150600,101.11,101.12,101.11,101.12
USDJPY,20160804,150700,101.11,101.11,101.06,101.07
USDJPY,20160804,150800,101.08,101.09,101.07,101.09
USDJPY,20160804,150900,101.08,101.10,101.08,101.09
USDJPY,20160804,151000,101.10,101.10,101.09,101.10
USDJPY,20160804,151100,101.09,101.10,101.08,101.08
USDJPY,20160804,151200,101.07,101.12,101.07,101.12
USDJPY,20160804,151300,101.11,101.12,101.10,101.11
USDJPY,20160804,151400,101.11,101.14,101.11,101.14
USDJPY,20160804,151500,101.13,101.15,101.13,101.15
USDJPY,20160804,151600,101.15,101.16,101.14,101.15
USDJPY,20160804,151700,101.14,101.15,101.13,101.13
USDJPY,20160804,151800,101.13,101.13,101.12,101.13
USDJPY,20160804,151900,101.13,101.15,101.13,101.15
USDJPY,20160804,152000,101.15,101.15,101.14,101.15
USDJPY,20160804,152100,101.16,101.17,101.16,101.17
USDJPY,20160804,152200,101.16,101.18,101.16,101.17
USDJPY,20160804,152300,101.18,101.19,101.18,101.18
USDJPY,20160804,152400,101.19,101.19,101.17,101.17
USDJPY,20160804,152500,101.17,101.19,101.17,101.19
USDJPY,20160804,152600,101.19,101.19,101.18,101.18
USDJPY,20160804,152700,101.17,101.18,101.17,101.17
USDJPY,20160804,152800,101.16,101.17,101.16,101.16
USDJPY,20160804,152900,101.17,101.17,101.17,101.17
USDJPY,20160804,153000,101.18,101.18,101.17,101.17
USDJPY,20160804,153100,101.16,101.16,101.13,101.16
USDJPY,20160804,153200,101.17,101.18,101.16,101.16
USDJPY,20160804,153300,101.15,101.15,101.14,101.15
USDJPY,20160804,153400,101.16,101.17,101.15,101.15
USDJPY,20160804,153500,101.16,101.16,101.14,101.14
USDJPY,20160804,153600,101.15,101.17,101.14,101.17
USDJPY,20160804,153700,101.16,101.16,101.15,101.15
USDJPY,20160804,153800,101.16,101.16,101.13,101.15
USDJPY,20160804,153900,101.15,101.16,101.14,101.14
USDJPY,20160804,154000,101.15,101.16,101.14,101.14
USDJPY,20160804,154100,101.15,101.16,101.15,101.15
USDJPY,20160804,154200,101.15,101.16,101.14,101.14
USDJPY,20160804,154300,101.15,101.17,101.15,101.15
USDJPY,20160804,154400,101.16,101.16,101.15,101.16
USDJPY,20160804,154500,101.15,101.18,101.15,101.17
USDJPY,20160804,154600,101.18,101.20,101.18,101.18
USDJPY,20160804,154700,101.19,101.19,101.17,101.17
USDJPY,20160804,154800,101.17,101.17,101.14,101.15
USDJPY,20160804,154900,101.14,101.15,101.14,101.15
USDJPY,20160804,155000,101.15,101.15,101.15,101.15
USDJPY,20160804,155100,101.15,101.15,101.14,101.15
USDJPY,20160804,155200,101.14,101.14,101.12,101.13
USDJPY,20160804,155300,101.13,101.13,101.11,101.12
USDJPY,20160804,155400,101.11,101.12,101.09,101.09
USDJPY,20160804,155500,101.08,101.09,101.08,101.09
USDJPY,20160804,155600,101.08,101.09,101.05,101.05
USDJPY,20160804,155700,101.04,101.05,101.03,101.03
USDJPY,20160804,155800,101.04,101.04,101.03,101.04
USDJPY,20160804,155900,101.04,101.07,101.04,101.07
USDJPY,20160804,160000,101.07,101.08,101.07,101.08
USDJPY,20160804,160100,101.09,101.15,101.08,101.12
USDJPY,20160804,160200,101.11,101.11,101.08,101.09
USDJPY,20160804,160300,101.08,101.08,101.03,101.05
USDJPY,20160804,160400,101.06,101.06,101.05,101.06
USDJPY,20160804,160500,101.05,101.08,101.05,101.06
USDJPY,20160804,160600,101.05,101.05,101.03,101.04
USDJPY,20160804,160700,101.03,101.06,101.03,101.03
USDJPY,20160804,160800,101.02,101.02,101.01,101.01
USDJPY,20160804,160900,101.02,101.02,100.99,101.01
USDJPY,20160804,161000,101.02,101.02,100.99,101.00
USDJPY,20160804,161100,100.99,101.01,100.99,101.00
USDJPY,20160804,161200,101.01,101.02,101.01,101.02
USDJPY,20160804,161300,101.03,101.05,101.03,101.05
USDJPY,20160804,161400,101.04,101.06,101.03,101.06
USDJPY,20160804,161500,101.05,101.05,101.02,101.02
USDJPY,20160804,161600,101.02,101.03,101.02,101.03
USDJPY,20160804,161700,101.03,101.03,101.02,101.03
USDJPY,20160804,161800,101.03,101.04,101.02,101.02
USDJPY,20160804,161900,101.03,101.03,101.02,101.03
USDJPY,20160804,162000,101.04,101.04,101.01,101.01
USDJPY,20160804,162100,101.00,101.00,100.98,100.99
USDJPY,20160804,162200,100.99,101.00,100.99,101.00
USDJPY,20160804,162300,101.00,101.00,100.99,101.00
USDJPY,20160804,162400,101.00,101.01,101.00,101.00
USDJPY,20160804,162500,101.01,101.02,101.01,101.01
USDJPY,20160804,162600,101.02,101.03,101.01,101.03
USDJPY,20160804,162700,101.04,101.04,101.02,101.03
USDJPY,20160804,162800,101.04,101.04,101.03,101.03
USDJPY,20160804,162900,101.03,101.04,101.03,101.04
USDJPY,20160804,163000,101.04,101.05,101.04,101.04
USDJPY,20160804,163100,101.05,101.07,101.05,101.06
USDJPY,20160804,163200,101.05,101.07,101.04,101.07
USDJPY,20160804,163300,101.08,101.08,101.05,101.06
USDJPY,20160804,163400,101.06,101.07,101.06,101.07
USDJPY,20160804,163500,101.07,101.07,101.05,101.06
USDJPY,20160804,163600,101.06,101.06,101.05,101.06
USDJPY,20160804,163700,101.06,101.08,101.06,101.08
USDJPY,20160804,163800,101.08,101.08,101.05,101.06
USDJPY,20160804,163900,101.05,101.08,101.05,101.07
USDJPY,20160804,164000,101.06,101.07,101.06,101.07
USDJPY,20160804,164100,101.07,101.10,101.07,101.10
USDJPY,20160804,164200,101.10,101.12,101.10,101.10
USDJPY,20160804,164300,101.11,101.12,101.10,101.10
USDJPY,20160804,164400,101.11,101.11,101.09,101.10
USDJPY,20160804,164500,101.10,101.10,101.09,101.09
USDJPY,20160804,164600,101.08,101.08,101.07,101.07
USDJPY,20160804,164700,101.08,101.08,101.07,101.07
USDJPY,20160804,164800,101.08,101.08,101.05,101.05
USDJPY,20160804,164900,101.06,101.08,101.06,101.07
USDJPY,20160804,165000,101.08,101.08,101.07,101.07
USDJPY,20160804,165100,101.06,101.07,101.06,101.07
USDJPY,20160804,165200,101.07,101.08,101.07,101.07
USDJPY,20160804,165300,101.07,101.10,101.07,101.10
USDJPY,20160804,165400,101.11,101.11,101.10,101.11
USDJPY,20160804,165500,101.11,101.13,101.11,101.13
USDJPY,20160804,165600,101.13,101.13,101.12,101.12
USDJPY,20160804,165700,101.12,101.12,101.11,101.11
USDJPY,20160804,165800,101.11,101.12,101.11,101.11
USDJPY,20160804,165900,101.12,101.12,101.11,101.11
USDJPY,20160804,170000,101.10,101.10,101.05,101.05
USDJPY,20160804,170100,101.06,101.07,101.05,101.06
USDJPY,20160804,170200,101.05,101.06,101.05,101.06
USDJPY,20160804,170300,101.06,101.07,101.05,101.06
USDJPY,20160804,170400,101.07,101.07,101.07,101.07
USDJPY,20160804,170500,101.07,101.07,101.06,101.07
USDJPY,20160804,170600,101.07,101.09,101.07,101.07
USDJPY,20160804,170700,101.08,101.09,101.07,101.08
USDJPY,20160804,170800,101.09,101.10,101.09,101.09
USDJPY,20160804,170900,101.10,101.11,101.10,101.11
USDJPY,20160804,171000,101.12,101.12,101.10,101.10
USDJPY,20160804,171100,101.10,101.10,101.10,101.10
USDJPY,20160804,171200,101.09,101.09,101.07,101.08
USDJPY,20160804,171300,101.09,101.12,101.09,101.11
USDJPY,20160804,171400,101.10,101.10,101.09,101.09
USDJPY,20160804,171500,101.09,101.12,101.09,101.12
USDJPY,20160804,171600,101.12,101.12,101.09,101.10
USDJPY,20160804,171700,101.10,101.12,101.10,101.11
USDJPY,20160804,171800,101.11,101.11,101.10,101.10
USDJPY,20160804,171900,101.11,101.11,101.10,101.10
USDJPY,20160804,172000,101.11,101.12,101.11,101.11
USDJPY,20160804,172100,101.12,101.14,101.12,101.14
USDJPY,20160804,172200,101.14,101.14,101.12,101.14
USDJPY,20160804,172300,101.15,101.15,101.12,101.13
USDJPY,20160804,172400,101.13,101.13,101.12,101.13
USDJPY,20160804,172500,101.13,101.13,101.11,101.12
USDJPY,20160804,172600,101.13,101.15,101.12,101.15
USDJPY,20160804,172700,101.14,101.15,101.12,101.12
USDJPY,20160804,172800,101.12,101.12,101.10,101.11
USDJPY,20160804,172900,101.12,101.12,101.11,101.12
USDJPY,20160804,173000,101.12,101.12,101.11,101.11
USDJPY,20160804,173100,101.12,101.12,101.11,101.12
USDJPY,20160804,173200,101.12,101.14,101.11,101.12
USDJPY,20160804,173300,101.11,101.13,101.10,101.11
USDJPY,20160804,173400,101.12,101.12,101.09,101.09
USDJPY,20160804,173500,101.10,101.10,101.10,101.10
USDJPY,20160804,173600,101.10,101.11,101.10,101.10
USDJPY,20160804,173700,101.11,101.11,101.07,101.08
USDJPY,20160804,173800,101.08,101.09,101.08,101.09
USDJPY,20160804,173900,101.10,101.10,101.07,101.08
USDJPY,20160804,174000,101.07,101.08,101.07,101.07
USDJPY,20160804,174100,101.08,101.08,101.08,101.08
USDJPY,20160804,174200,101.08,101.09,101.08,101.09
USDJPY,20160804,174300,101.09,101.09,101.09,101.09
USDJPY,20160804,174400,101.09,101.09,101.09,101.09
USDJPY,20160804,174500,101.10,101.11,101.10,101.10
USDJPY,20160804,174600,101.09,101.10,101.08,101.09
USDJPY,20160804,174700,101.08,101.08,101.06,101.07
USDJPY,20160804,174800,101.07,101.07,101.06,101.06
USDJPY,20160804,174900,101.06,101.07,101.06,101.07
USDJPY,20160804,175000,101.06,101.07,101.06,101.06
USDJPY,20160804,175100,101.05,101.07,101.05,101.07
USDJPY,20160804,175200,101.06,101.06,101.04,101.05
USDJPY,20160804,175300,101.04,101.05,101.04,101.05
USDJPY,20160804,175400,101.05,101.05,101.04,101.04
USDJPY,20160804,175500,101.03,101.04,101.03,101.04
USDJPY,20160804,175600,101.04,101.04,101.04,101.04
USDJPY,20160804,175700,101.04,101.05,101.04,101.04
USDJPY,20160804,175800,101.04,101.05,101.04,101.04
USDJPY,20160804,175900,101.05,101.05,101.04,101.05
USDJPY,20160804,180000,101.06,101.06,101.06,101.06
USDJPY,20160804,180100,101.05,101.05,101.05,101.05
USDJPY,20160804,180200,101.05,101.05,101.05,101.05
USDJPY,20160804,180300,101.05,101.07,101.05,101.05
USDJPY,20160804,180400,101.05,101.07,101.05,101.06
USDJPY,20160804,180500,101.07,101.08,101.07,101.08
USDJPY,20160804,180600,101.09,101.10,101.08,101.08
USDJPY,20160804,180700,101.09,101.09,101.08,101.08
USDJPY,20160804,180800,101.07,101.07,101.07,101.07
USDJPY,20160804,180900,101.07,101.07,101.07,101.07
USDJPY,20160804,181000,101.07,101.08,101.06,101.06
USDJPY,20160804,181100,101.05,101.06,101.04,101.05
USDJPY,20160804,181200,101.04,101.06,101.04,101.06
USDJPY,20160804,181300,101.06,101.07,101.06,101.06
USDJPY,20160804,181400,101.05,101.05,101.04,101.05
USDJPY,20160804,181500,101.05,101.05,101.05,101.05
USDJPY,20160804,181600,101.05,101.06,101.05,101.06
USDJPY,20160804,181700,101.06,101.06,101.05,101.05
USDJPY,20160804,181800,101.06,101.07,101.05,101.05
USDJPY,20160804,181900,101.06,101.06,101.04,101.04
USDJPY,20160804,182000,101.04,101.05,101.04,101.05
USDJPY,20160804,182100,101.06,101.06,101.06,101.06
USDJPY,20160804,182200,101.07,101.08,101.07,101.07
USDJPY,20160804,182300,101.07,101.07,101.05,101.05
USDJPY,20160804,182400,101.05,101.05,101.05,101.05
USDJPY,20160804,182500,101.06,101.06,101.06,101.06
USDJPY,20160804,182600,101.06,101.06,101.06,101.06
USDJPY,20160804,182700,101.06,101.07,101.06,101.07
USDJPY,20160804,182800,101.07,101.07,101.06,101.06
USDJPY,20160804,182900,101.06,101.06,101.05,101.06
USDJPY,20160804,183000,101.06,101.06,101.05,101.06
USDJPY,20160804,183100,101.05,101.07,101.05,101.07
USDJPY,20160804,183200,101.08,101.08,101.07,101.07
USDJPY,20160804,183300,101.06,101.06,101.05,101.06
USDJPY,20160804,183400,101.05,101.06,101.05,101.05
USDJPY,20160804,183500,101.06,101.06,101.06,101.06
USDJPY,20160804,183600,101.06,101.08,101.06,101.08
USDJPY,20160804,183700,101.08,101.08,101.07,101.07
USDJPY,20160804,183800,101.07,101.08,101.06,101.06
USDJPY,20160804,183900,101.07,101.08,101.07,101.08
USDJPY,20160804,184000,101.08,101.12,101.08,101.11
USDJPY,20160804,184100,101.10,101.10,101.10,101.10
USDJPY,20160804,184200,101.11,101.12,101.10,101.11
USDJPY,20160804,184300,101.10,101.11,101.10,101.11
USDJPY,20160804,184400,101.11,101.11,101.11,101.11
USDJPY,20160804,184500,101.11,101.11,101.11,101.11
USDJPY,20160804,184600,101.11,101.11,101.11,101.11
USDJPY,20160804,184700,101.10,101.11,101.10,101.10
USDJPY,20160804,184800,101.10,101.11,101.10,101.11
USDJPY,20160804,184900,101.11,101.11,101.11,101.11
USDJPY,20160804,185000,101.11,101.11,101.10,101.10
USDJPY,20160804,185100,101.10,101.10,101.10,101.10
USDJPY,20160804,185200,101.11,101.11,101.10,101.11
USDJPY,20160804,185300,101.10,101.11,101.10,101.11
USDJPY,20160804,185400,101.11,101.13,101.11,101.13
USDJPY,20160804,185500,101.12,101.14,101.12,101.12
USDJPY,20160804,185600,101.11,101.12,101.11,101.11
USDJPY,20160804,185700,101.10,101.10,101.10,101.10
USDJPY,20160804,185800,101.10,101.10,101.10,101.10
USDJPY,20160804,185900,101.10,101.11,101.10,101.11
USDJPY,20160804,190000,101.11,101.11,101.10,101.11
USDJPY,20160804,190100,101.12,101.13,101.12,101.13
USDJPY,20160804,190200,101.13,101.14,101.13,101.14
USDJPY,20160804,190300,101.13,101.14,101.13,101.14
USDJPY,20160804,190400,101.14,101.15,101.14,101.14
USDJPY,20160804,190500,101.13,101.14,101.13,101.14
USDJPY,20160804,190600,101.14,101.14,101.14,101.14
USDJPY,20160804,190700,101.14,101.14,101.14,101.14
USDJPY,20160804,190800,101.14,101.15,101.14,101.15
USDJPY,20160804,190900,101.16,101.17,101.16,101.16
USDJPY,20160804,191000,101.16,101.16,101.16,101.16
USDJPY,20160804,191100,101.16,101.16,101.15,101.15
USDJPY,20160804,191200,101.14,101.15,101.14,101.15
USDJPY,20160804,191300,101.14,101.15,101.14,101.14
USDJPY,20160804,191400,101.14,101.14,101.14,101.14
USDJPY,20160804,191500,101.13,101.13,101.12,101.12
USDJPY,20160804,191600,101.12,101.12,101.11,101.12
USDJPY,20160804,191700,101.12,101.12,101.12,101.12
USDJPY,20160804,191800,101.12,101.12,101.12,101.12
USDJPY,20160804,191900,101.12,101.13,101.12,101.13
USDJPY,20160804,192000,101.13,101.13,101.12,101.12
USDJPY,20160804,192100,101.12,101.13,101.12,101.13
USDJPY,20160804,192200,101.14,101.16,101.14,101.16
USDJPY,20160804,192300,101.16,101.16,101.16,101.16
USDJPY,20160804,192400,101.16,101.16,101.16,101.16
USDJPY,20160804,192500,101.16,101.16,101.15,101.15
USDJPY,20160804,192600,101.15,101.16,101.15,101.15
USDJPY,20160804,192700,101.16,101.16,101.16,101.16
USDJPY,20160804,192800,101.16,101.17,101.16,101.16
USDJPY,20160804,192900,101.17,101.17,101.16,101.17
USDJPY,20160804,193000,101.17,101.18,101.17,101.18
USDJPY,20160804,193100,101.19,101.20,101.19,101.20
USDJPY,20160804,193200,101.19,101.19,101.19,101.19
USDJPY,20160804,193300,101.19,101.19,101.18,101.19
USDJPY,20160804,193400,101.18,101.18,101.18,101.18
USDJPY,20160804,193500,101.18,101.18,101.17,101.17
USDJPY,20160804,193600,101.17,101.18,101.17,101.18
USDJPY,20160804,193700,101.18,101.19,101.18,101.19
USDJPY,20160804,193800,101.19,101.19,101.19,101.19
USDJPY,20160804,193900,101.19,101.19,101.19,101.19
USDJPY,20160804,194000,101.19,101.19,101.19,101.19
USDJPY,20160804,194100,101.19,101.19,101.19,101.19
USDJPY,20160804,194200,101.19,101.19,101.18,101.18
USDJPY,20160804,194300,101.17,101.17,101.17,101.17
USDJPY,20160804,194400,101.16,101.17,101.16,101.17
USDJPY,20160804,194500,101.18,101.18,101.17,101.18
USDJPY,20160804,194600,101.17,101.18,101.17,101.18
USDJPY,20160804,194700,101.18,101.18,101.18,101.18
USDJPY,20160804,194800,101.18,101.18,101.18,101.18
USDJPY,20160804,194900,101.18,101.18,101.18,101.18
USDJPY,20160804,195000,101.18,101.19,101.18,101.18
USDJPY,20160804,195100,101.19,101.19,101.18,101.18
USDJPY,20160804,195200,101.18,101.18,101.18,101.18
USDJPY,20160804,195300,101.18,101.18,101.18,101.18
USDJPY,20160804,195400,101.18,101.18,101.17,101.18
USDJPY,20160804,195500,101.18,101.18,101.18,101.18
USDJPY,20160804,195600,101.18,101.18,101.17,101.17
USDJPY,20160804,195700,101.17,101.18,101.17,101.18
USDJPY,20160804,195800,101.18,101.18,101.17,101.18
USDJPY,20160804,195900,101.18,101.18,101.18,101.18
USDJPY,20160804,200000,101.18,101.19,101.18,101.19
USDJPY,20160804,200100,101.19,101.21,101.19,101.19
USDJPY,20160804,200200,101.18,101.18,101.17,101.17
USDJPY,20160804,200300,101.17,101.18,101.17,101.18
USDJPY,20160804,200400,101.17,101.19,101.17,101.19
USDJPY,20160804,200500,101.19,101.19,101.19,101.19
USDJPY,20160804,200600,101.19,101.19,101.18,101.18
USDJPY,20160804,200700,101.18,101.18,101.17,101.17
USDJPY,20160804,200800,101.16,101.17,101.16,101.17
USDJPY,20160804,200900,101.17,101.17,101.17,101.17
USDJPY,20160804,201000,101.17,101.18,101.17,101.17
USDJPY,20160804,201100,101.17,101.18,101.17,101.18
USDJPY,20160804,201200,101.19,101.19,101.18,101.19
USDJPY,20160804,201300,101.19,101.19,101.18,101.18
USDJPY,20160804,201400,101.18,101.18,101.17,101.17
USDJPY,20160804,201500,101.17,101.17,101.17,101.17
USDJPY,20160804,201600,101.16,101.17,101.16,101.16
USDJPY,20160804,201700,101.16,101.17,101.16,101.16
USDJPY,20160804,201800,101.16,101.17,101.15,101.15
USDJPY,20160804,201900,101.14,101.14,101.13,101.13
USDJPY,20160804,202000,101.12,101.14,101.12,101.14
USDJPY,20160804,202100,101.13,101.13,101.13,101.13
USDJPY,20160804,202200,101.13,101.14,101.13,101.14
USDJPY,20160804,202300,101.14,101.14,101.13,101.13
USDJPY,20160804,202400,101.13,101.13,101.12,101.12
USDJPY,20160804,202500,101.13,101.13,101.13,101.13
USDJPY,20160804,202600,101.13,101.13,101.11,101.11
USDJPY,20160804,202700,101.11,101.12,101.11,101.12
USDJPY,20160804,202800,101.11,101.11,101.11,101.11
USDJPY,20160804,202900,101.12,101.14,101.12,101.14
USDJPY,20160804,203000,101.14,101.14,101.13,101.13
USDJPY,20160804,203100,101.14,101.14,101.12,101.13
USDJPY,20160804,203200,101.13,101.13,101.13,101.13
USDJPY,20160804,203300,101.13,101.13,101.12,101.12
USDJPY,20160804,203400,101.12,101.12,101.12,101.12
USDJPY,20160804,203500,101.12,101.12,101.10,101.11
USDJPY,20160804,203600,101.11,101.11,101.10,101.10
USDJPY,20160804,203700,101.11,101.11,101.10,101.11
USDJPY,20160804,203800,101.10,101.11,101.10,101.11
USDJPY,20160804,203900,101.10,101.11,101.10,101.11
USDJPY,20160804,204000,101.12,101.12,101.12,101.12
USDJPY,20160804,204100,101.12,101.13,101.12,101.13
USDJPY,20160804,204200,101.13,101.13,101.13,101.13
USDJPY,20160804,204300,101.13,101.13,101.12,101.13
USDJPY,20160804,204400,101.14,101.15,101.14,101.14
USDJPY,20160804,204500,101.14,101.16,101.14,101.16
USDJPY,20160804,204600,101.15,101.16,101.15,101.15
USDJPY,20160804,204700,101.15,101.16,101.15,101.15
USDJPY,20160804,204800,101.15,101.15,101.14,101.14
USDJPY,20160804,204900,101.14,101.14,101.14,101.14
USDJPY,20160804,205000,101.14,101.14,101.14,101.14
USDJPY,20160804,205100,101.14,101.16,101.14,101.15
USDJPY,20160804,205200,101.15,101.15,101.15,101.15
USDJPY,20160804,205300,101.16,101.16,101.15,101.15
USDJPY,20160804,205400,101.15,101.15,101.15,101.15
USDJPY,20160804,205500,101.16,101.16,101.16,101.16
USDJPY,20160804,205600,101.16,101.16,101.16,101.16
USDJPY,20160804,205700,101.16,101.16,101.15,101.15
USDJPY,20160804,205800,101.15,101.15,101.14,101.15
USDJPY,20160804,205900,101.15,101.16,101.15,101.15
USDJPY,20160804,210000,101.16,101.16,101.15,101.15
USDJPY,20160804,210100,101.16,101.17,101.16,101.17
USDJPY,20160804,210200,101.16,101.16,101.16,101.16
USDJPY,20160804,210300,101.15,101.15,101.15,101.15
USDJPY,20160804,210400,101.15,101.15,101.14,101.15
USDJPY,20160804,210500,101.15,101.16,101.15,101.15
USDJPY,20160804,210600,101.16,101.17,101.16,101.17
USDJPY,20160804,210700,101.17,101.17,101.17,101.17
USDJPY,20160804,210800,101.17,101.17,101.16,101.16
USDJPY,20160804,210900,101.16,101.16,101.15,101.16
USDJPY,20160804,211000,101.15,101.15,101.15,101.15
USDJPY,20160804,211100,101.15,101.15,101.14,101.14
USDJPY,20160804,211200,101.14,101.14,101.14,101.14
USDJPY,20160804,211300,101.14,101.14,101.14,101.14
USDJPY,20160804,211400,101.14,101.14,101.13,101.13
USDJPY,20160804,211500,101.14,101.14,101.14,101.14
USDJPY,20160804,211600,101.14,101.15,101.14,101.15
USDJPY,20160804,211700,101.15,101.15,101.15,101.15
USDJPY,20160804,211800,101.15,101.15,101.15,101.15
USDJPY,20160804,211900,101.15,101.15,101.15,101.15
USDJPY,20160804,212000,101.15,101.15,101.15,101.15
USDJPY,20160804,212100,101.15,101.15,101.15,101.15
USDJPY,20160804,212200,101.15,101.15,101.14,101.14
USDJPY,20160804,212300,101.14,101.14,101.13,101.13
USDJPY,20160804,212400,101.13,101.13,101.13,101.13
USDJPY,20160804,212500,101.13,101.13,101.12,101.12
USDJPY,20160804,212600,101.12,101.12,101.12,101.12
USDJPY,20160804,212700,101.12,101.14,101.12,101.14
USDJPY,20160804,212800,101.14,101.14,101.14,101.14
USDJPY,20160804,212900,101.14,101.14,101.13,101.13
USDJPY,20160804,213000,101.14,101.15,101.14,101.15
USDJPY,20160804,213100,101.14,101.15,101.14,101.14
USDJPY,20160804,213200,101.14,101.14,101.14,101.14
USDJPY,20160804,213300,101.14,101.15,101.14,101.15
USDJPY,20160804,213400,101.15,101.15,101.15,101.15
USDJPY,20160804,213500,101.15,101.15,101.15,101.15
USDJPY,20160804,213600,101.14,101.14,101.14,101.14
USDJPY,20160804,213700,101.14,101.14,101.14,101.14
USDJPY,20160804,213800,101.15,101.15,101.15,101.15
USDJPY,20160804,213900,101.15,101.15,101.15,101.15
USDJPY,20160804,214000,101.15,101.15,101.15,101.15
USDJPY,20160804,214100,101.15,101.15,101.15,101.15
USDJPY,20160804,214200,101.15,101.15,101.15,101.15
USDJPY,20160804,214300,101.15,101.15,101.15,101.15
USDJPY,20160804,214400,101.15,101.15,101.14,101.14
USDJPY,20160804,214500,101.14,101.14,101.14,101.14
USDJPY,20160804,214600,101.14,101.15,101.14,101.15
USDJPY,20160804,214700,101.14,101.15,101.14,101.14
USDJPY,20160804,214800,101.14,101.14,101.14,101.14
USDJPY,20160804,214900,101.15,101.15,101.13,101.13
USDJPY,20160804,215000,101.14,101.14,101.14,101.14
USDJPY,20160804,215100,101.14,101.14,101.14,101.14
USDJPY,20160804,215200,101.14,101.14,101.14,101.14
USDJPY,20160804,215300,101.14,101.14,101.13,101.14
USDJPY,20160804,215400,101.14,101.14,101.14,101.14
USDJPY,20160804,215500,101.15,101.15,101.15,101.15
USDJPY,20160804,215600,101.15,101.15,101.15,101.15
USDJPY,20160804,215700,101.15,101.15,101.15,101.15
USDJPY,20160804,215800,101.15,101.16,101.15,101.16
USDJPY,20160804,215900,101.16,101.16,101.15,101.16
USDJPY,20160804,220000,101.16,101.16,101.15,101.16
USDJPY,20160804,220100,101.17,101.20,101.17,101.17
USDJPY,20160804,220200,101.16,101.17,101.16,101.17
USDJPY,20160804,220300,101.17,101.17,101.16,101.16
USDJPY,20160804,220400,101.16,101.16,101.16,101.16
USDJPY,20160804,220500,101.16,101.17,101.16,101.17
USDJPY,20160804,220600,101.17,101.18,101.17,101.17
USDJPY,20160804,220700,101.17,101.18,101.17,101.18
USDJPY,20160804,220800,101.18,101.18,101.18,101.18
USDJPY,20160804,220900,101.18,101.18,101.18,101.18
USDJPY,20160804,221000,101.18,101.18,101.18,101.18
USDJPY,20160804,221100,101.19,101.19,101.19,101.19
USDJPY,20160804,221200,101.19,101.19,101.18,101.18
USDJPY,20160804,221300,101.18,101.18,101.18,101.18
USDJPY,20160804,221400,101.18,101.18,101.18,101.18
USDJPY,20160804,221500,101.18,101.18,101.18,101.18
USDJPY,20160804,221600,101.18,101.18,101.18,101.18
USDJPY,20160804,221700,101.18,101.18,101.18,101.18
USDJPY,20160804,221800,101.18,101.19,101.18,101.18
USDJPY,20160804,221900,101.19,101.19,101.18,101.19
USDJPY,20160804,222000,101.19,101.19,101.19,101.19
USDJPY,20160804,222100,101.19,101.19,101.18,101.18
USDJPY,20160804,222200,101.19,101.22,101.19,101.21
USDJPY,20160804,222300,101.21,101.21,101.21,101.21
USDJPY,20160804,222400,101.21,101.21,101.21,101.21
USDJPY,20160804,222500,101.21,101.21,101.21,101.21
USDJPY,20160804,222600,101.21,101.21,101.21,101.21
USDJPY,20160804,222700,101.21,101.21,101.21,101.21
USDJPY,20160804,222800,101.21,101.21,101.21,101.21
USDJPY,20160804,222900,101.21,101.21,101.21,101.21
USDJPY,20160804,223000,101.21,101.21,101.21,101.21
USDJPY,20160804,223100,101.22,101.22,101.21,101.21
USDJPY,20160804,223200,101.22,101.22,101.22,101.22
USDJPY,20160804,223300,101.22,101.22,101.21,101.21
USDJPY,20160804,223400,101.21,101.22,101.21,101.22
USDJPY,20160804,223500,101.21,101.22,101.21,101.22
USDJPY,20160804,223600,101.22,101.22,101.22,101.22
USDJPY,20160804,223700,101.21,101.22,101.21,101.21
USDJPY,20160804,223800,101.21,101.21,101.21,101.21
USDJPY,20160804,223900,101.21,101.21,101.21,101.21
USDJPY,20160804,224000,101.21,101.21,101.21,101.21
USDJPY,20160804,224100,101.21,101.21,101.21,101.21
USDJPY,20160804,224200,101.21,101.21,101.21,101.21
USDJPY,20160804,224300,101.21,101.21,101.21,101.21
USDJPY,20160804,224400,101.21,101.21,101.21,101.21
USDJPY,20160804,224500,101.21,101.21,101.20,101.20
USDJPY,20160804,224600,101.20,101.20,101.20,101.20
USDJPY,20160804,224700,101.20,101.20,101.20,101.20
USDJPY,20160804,224800,101.20,101.20,101.20,101.20
USDJPY,20160804,224900,101.20,101.20,101.20,101.20
USDJPY,20160804,225000,101.20,101.20,101.20,101.20
USDJPY,20160804,225100,101.20,101.20,101.20,101.20
USDJPY,20160804,225200,101.20,101.21,101.20,101.20
USDJPY,20160804,225300,101.20,101.21,101.20,101.20
USDJPY,20160804,225400,101.20,101.20,101.20,101.20
USDJPY,20160804,225500,101.20,101.20,101.20,101.20
USDJPY,20160804,225600,101.20,101.20,101.19,101.19
USDJPY,20160804,225700,101.20,101.20,101.19,101.20
USDJPY,20160804,225800,101.20,101.20,101.20,101.20
USDJPY,20160804,225900,101.20,101.20,101.20,101.20
USDJPY,20160804,230000,101.20,101.20,101.20,101.20
USDJPY,20160804,230100,101.19,101.20,101.19,101.20
USDJPY,20160804,230200,101.20,101.20,101.20,101.20
USDJPY,20160804,230300,101.20,101.21,101.20,101.20
USDJPY,20160804,230400,101.20,101.20,101.20,101.20
USDJPY,20160804,230500,101.20,101.20,101.20,101.20
USDJPY,20160804,230600,101.21,101.21,101.20,101.20
USDJPY,20160804,230700,101.21,101.21,101.20,101.21
USDJPY,20160804,230800,101.20,101.20,101.20,101.20
USDJPY,20160804,230900,101.20,101.20,101.20,101.20
USDJPY,20160804,231000,101.20,101.20,101.20,101.20
USDJPY,20160804,231100,101.20,101.20,101.19,101.19
USDJPY,20160804,231200,101.19,101.19,101.19,101.19
USDJPY,20160804,231300,101.19,101.19,101.18,101.18
USDJPY,20160804,231400,101.18,101.19,101.18,101.19
USDJPY,20160804,231500,101.18,101.19,101.18,101.19
USDJPY,20160804,231600,101.18,101.18,101.18,101.18
USDJPY,20160804,231700,101.18,101.18,101.18,101.18
USDJPY,20160804,231800,101.18,101.18,101.18,101.18
USDJPY,20160804,231900,101.18,101.18,101.18,101.18
USDJPY,20160804,232000,101.18,101.18,101.18,101.18
USDJPY,20160804,232100,101.18,101.18,101.18,101.18
USDJPY,20160804,232200,101.18,101.18,101.17,101.17
USDJPY,20160804,232300,101.18,101.18,101.17,101.18
USDJPY,20160804,232400,101.18,101.18,101.18,101.18
USDJPY,20160804,232500,101.18,101.19,101.18,101.19
USDJPY,20160804,232600,101.19,101.19,101.19,101.19
USDJPY,20160804,232700,101.19,101.19,101.18,101.19
USDJPY,20160804,232800,101.19,101.19,101.18,101.18
USDJPY,20160804,232900,101.18,101.19,101.18,101.18
USDJPY,20160804,233000,101.19,101.19,101.19,101.19
USDJPY,20160804,233100,101.19,101.19,101.19,101.19
USDJPY,20160804,233200,101.18,101.20,101.18,101.19
USDJPY,20160804,233300,101.18,101.18,101.17,101.18
USDJPY,20160804,233400,101.18,101.18,101.18,101.18
USDJPY,20160804,233500,101.18,101.18,101.17,101.17
USDJPY,20160804,233600,101.18,101.18,101.18,101.18
USDJPY,20160804,233700,101.17,101.17,101.17,101.17
USDJPY,20160804,233800,101.18,101.18,101.17,101.17
USDJPY,20160804,233900,101.17,101.18,101.17,101.18
USDJPY,20160804,234000,101.17,101.18,101.17,101.17
USDJPY,20160804,234100,101.17,101.17,101.17,101.17
USDJPY,20160804,234200,101.17,101.17,101.17,101.17
USDJPY,20160804,234300,101.17,101.17,101.17,101.17
USDJPY,20160804,234400,101.17,101.17,101.17,101.17
USDJPY,20160804,234500,101.16,101.17,101.16,101.17
USDJPY,20160804,234600,101.16,101.17,101.16,101.16
USDJPY,20160804,234700,101.16,101.16,101.16,101.16
USDJPY,20160804,234800,101.16,101.16,101.16,101.16
USDJPY,20160804,234900,101.16,101.16,101.16,101.16
USDJPY,20160804,235000,101.16,101.16,101.13,101.14
USDJPY,20160804,235100,101.15,101.16,101.15,101.15
USDJPY,20160804,235200,101.15,101.15,101.15,101.15
USDJPY,20160804,235300,101.15,101.15,101.15,101.15
USDJPY,20160804,235400,101.15,101.15,101.15,101.15
USDJPY,20160804,235500,101.15,101.15,101.15,101.15
USDJPY,20160804,235600,101.16,101.16,101.16,101.16
USDJPY,20160804,235700,101.16,101.16,101.16,101.16
USDJPY,20160804,235800,101.15,101.16,101.15,101.15
USDJPY,20160804,235900,101.16,101.16,101.15,101.15
USDJPY,20160805,000000,101.15,101.15,101.15,101.15
USDJPY,20160805,000100,101.15,101.15,101.15,101.15
USDJPY,20160805,000200,101.15,101.16,101.15,101.16
USDJPY,20160805,000300,101.16,101.16,101.15,101.16
USDJPY,20160805,000400,101.15,101.15,101.15,101.15
USDJPY,20160805,000500,101.15,101.15,101.15,101.15
USDJPY,20160805,000600,101.15,101.15,101.15,101.15
USDJPY,20160805,000700,101.15,101.15,101.15,101.15
USDJPY,20160805,000800,101.15,101.15,101.15,101.15
USDJPY,20160805,000900,101.15,101.15,101.15,101.15
USDJPY,20160805,001000,101.16,101.17,101.16,101.16
USDJPY,20160805,001100,101.16,101.16,101.16,101.16
USDJPY,20160805,001200,101.15,101.16,101.15,101.16
USDJPY,20160805,001300,101.16,101.16,101.15,101.16
USDJPY,20160805,001400,101.16,101.16,101.15,101.15
USDJPY,20160805,001500,101.15,101.15,101.15,101.15
USDJPY,20160805,001600,101.15,101.16,101.15,101.16
USDJPY,20160805,001700,101.16,101.17,101.16,101.17
USDJPY,20160805,001800,101.17,101.17,101.17,101.17
USDJPY,20160805,001900,101.17,101.17,101.17,101.17
USDJPY,20160805,002000,101.17,101.17,101.16,101.17
USDJPY,20160805,002100,101.17,101.17,101.17,101.17
USDJPY,20160805,002200,101.17,101.17,101.15,101.15
USDJPY,20160805,002300,101.15,101.15,101.14,101.14
USDJPY,20160805,002400,101.14,101.16,101.14,101.16
USDJPY,20160805,002500,101.16,101.16,101.16,101.16
USDJPY,20160805,002600,101.16,101.16,101.16,101.16
USDJPY,20160805,002700,101.16,101.16,101.16,101.16
USDJPY,20160805,002800,101.16,101.18,101.16,101.17
USDJPY,20160805,002900,101.16,101.19,101.16,101.18
USDJPY,20160805,003000,101.18,101.19,101.18,101.18
USDJPY,20160805,003100,101.18,101.19,101.18,101.19
USDJPY,20160805,003200,101.19,101.19,101.18,101.18
USDJPY,20160805,003300,101.17,101.18,101.17,101.18
USDJPY,20160805,003400,101.18,101.18,101.18,101.18
USDJPY,20160805,003500,101.18,101.18,101.17,101.18
USDJPY,20160805,003600,101.18,101.18,101.16,101.16
USDJPY,20160805,003700,101.16,101.18,101.16,101.18
USDJPY,20160805,003800,101.18,101.18,101.18,101.18
USDJPY,20160805,003900,101.18,101.18,101.18,101.18
USDJPY,20160805,004000,101.18,101.18,101.18,101.18
USDJPY,20160805,004100,101.18,101.18,101.17,101.17
USDJPY,20160805,004200,101.17,101.17,101.17,101.17
USDJPY,20160805,004300,101.17,101.17,101.17,101.17
USDJPY,20160805,004400,101.17,101.18,101.17,101.17
USDJPY,20160805,004500,101.17,101.18,101.17,101.17
USDJPY,20160805,004600,101.17,101.17,101.17,101.17
USDJPY,20160805,004700,101.17,101.17,101.17,101.17
USDJPY,20160805,004800,101.17,101.17,101.17,101.17
USDJPY,20160805,004900,101.17,101.17,101.17,101.17
USDJPY,20160805,005000,101.17,101.17,101.17,101.17
USDJPY,20160805,005100,101.17,101.17,101.17,101.17
USDJPY,20160805,005200,101.17,101.17,101.16,101.16
USDJPY,20160805,005300,101.17,101.18,101.17,101.18
USDJPY,20160805,005400,101.17,101.17,101.17,101.17
USDJPY,20160805,005500,101.17,101.17,101.17,101.17
USDJPY,20160805,005600,101.18,101.18,101.18,101.18
USDJPY,20160805,005700,101.18,101.18,101.17,101.17
USDJPY,20160805,005800,101.18,101.18,101.17,101.18
USDJPY,20160805,005900,101.17,101.18,101.17,101.17
USDJPY,20160805,010000,101.17,101.17,101.17,101.17
USDJPY,20160805,010100,101.17,101.17,101.16,101.16
USDJPY,20160805,010200,101.16,101.16,101.16,101.16
USDJPY,20160805,010300,101.16,101.16,101.15,101.15
USDJPY,20160805,010400,101.15,101.15,101.15,101.15
USDJPY,20160805,010500,101.15,101.15,101.15,101.15
USDJPY,20160805,010600,101.14,101.16,101.14,101.16
USDJPY,20160805,010700,101.16,101.16,101.15,101.15
USDJPY,20160805,010800,101.15,101.16,101.15,101.16
USDJPY,20160805,010900,101.16,101.16,101.16,101.16
USDJPY,20160805,011000,101.16,101.16,101.16,101.16
USDJPY,20160805,011100,101.16,101.16,101.16,101.16
USDJPY,20160805,011200,101.16,101.16,101.16,101.16
USDJPY,20160805,011300,101.16,101.17,101.16,101.17
USDJPY,20160805,011400,101.18,101.19,101.18,101.18
USDJPY,20160805,011500,101.18,101.18,101.18,101.18
USDJPY,20160805,011600,101.18,101.19,101.18,101.19
USDJPY,20160805,011700,101.19,101.19,101.19,101.19
USDJPY,20160805,011800,101.19,101.19,101.19,101.19
USDJPY,20160805,011900,101.19,101.19,101.19,101.19
USDJPY,20160805,012000,101.19,101.19,101.19,101.19
USDJPY,20160805,012100,101.19,101.19,101.19,101.19
USDJPY,20160805,012200,101.19,101.19,101.19,101.19
USDJPY,20160805,012300,101.19,101.19,101.19,101.19
USDJPY,20160805,012400,101.19,101.19,101.19,101.19
USDJPY,20160805,012500,101.19,101.19,101.19,101.19
USDJPY,20160805,012600,101.19,101.19,101.19,101.19
USDJPY,20160805,012700,101.19,101.19,101.19,101.19
USDJPY,20160805,012800,101.19,101.19,101.19,101.19
USDJPY,20160805,012900,101.19,101.19,101.19,101.19
USDJPY,20160805,013000,101.19,101.19,101.19,101.19
USDJPY,20160805,013100,101.19,101.19,101.19,101.19
USDJPY,20160805,013200,101.19,101.19,101.19,101.19
USDJPY,20160805,013300,101.19,101.19,101.19,101.19
USDJPY,20160805,013400,101.19,101.19,101.19,101.19
USDJPY,20160805,013500,101.19,101.19,101.19,101.19
USDJPY,20160805,013600,101.19,101.19,101.19,101.19
USDJPY,20160805,013700,101.19,101.19,101.19,101.19
USDJPY,20160805,013800,101.19,101.19,101.19,101.19
USDJPY,20160805,013900,101.19,101.19,101.19,101.19
USDJPY,20160805,014000,101.19,101.19,101.19,101.19
USDJPY,20160805,014100,101.19,101.19,101.19,101.19
USDJPY,20160805,014200,101.19,101.19,101.19,101.19
USDJPY,20160805,014300,101.18,101.18,101.18,101.18
USDJPY,20160805,014400,101.18,101.18,101.18,101.18
USDJPY,20160805,014500,101.18,101.18,101.17,101.17
USDJPY,20160805,014600,101.17,101.17,101.16,101.16
USDJPY,20160805,014700,101.16,101.17,101.16,101.17
USDJPY,20160805,014800,101.16,101.17,101.16,101.17
USDJPY,20160805,014900,101.17,101.17,101.17,101.17
USDJPY,20160805,015000,101.18,101.18,101.18,101.18
USDJPY,20160805,015100,101.18,101.18,101.18,101.18
USDJPY,20160805,015200,101.18,101.18,101.18,101.18
USDJPY,20160805,015300,101.18,101.18,101.18,101.18
USDJPY,20160805,015400,101.18,101.19,101.18,101.19
USDJPY,20160805,015500,101.19,101.20,101.19,101.20
USDJPY,20160805,015600,101.19,101.19,101.18,101.18
USDJPY,20160805,015700,101.18,101.18,101.18,101.18
USDJPY,20160805,015800,101.18,101.18,101.17,101.18
USDJPY,20160805,015900,101.18,101.18,101.18,101.18
USDJPY,20160805,020000,101.18,101.19,101.18,101.18
USDJPY,20160805,020100,101.19,101.23,101.19,101.23
USDJPY,20160805,020200,101.23,101.25,101.23,101.25
USDJPY,20160805,020300,101.26,101.30,101.26,101.28
USDJPY,20160805,020400,101.28,101.28,101.26,101.26
USDJPY,20160805,020500,101.27,101.28,101.27,101.27
USDJPY,20160805,020600,101.26,101.27,101.26,101.26
USDJPY,20160805,020700,101.26,101.26,101.23,101.23
USDJPY,20160805,020800,101.24,101.25,101.24,101.24
USDJPY,20160805,020900,101.24,101.33,101.24,101.31
USDJPY,20160805,021000,101.33,101.33,101.31,101.32
USDJPY,20160805,021100,101.32,101.32,101.32,101.32
USDJPY,20160805,021200,101.33,101.33,101.30,101.30
USDJPY,20160805,021300,101.29,101.29,101.28,101.29
USDJPY,20160805,021400,101.29,101.30,101.27,101.30
USDJPY,20160805,021500,101.31,101.31,101.30,101.30
USDJPY,20160805,021600,101.31,101.32,101.31,101.32
USDJPY,20160805,021700,101.32,101.32,101.31,101.32
USDJPY,20160805,021800,101.33,101.35,101.33,101.34
USDJPY,20160805,021900,101.34,101.34,101.32,101.32
USDJPY,20160805,022000,101.32,101.32,101.30,101.30
USDJPY,20160805,022100,101.30,101.30,101.28,101.28
USDJPY,20160805,022200,101.28,101.30,101.28,101.29
USDJPY,20160805,022300,101.30,101.30,101.29,101.29
USDJPY,20160805,022400,101.29,101.29,101.29,101.29
USDJPY,20160805,022500,101.29,101.29,101.28,101.28
USDJPY,20160805,022600,101.27,101.27,101.27,101.27
USDJPY,20160805,022700,101.27,101.28,101.27,101.27
USDJPY,20160805,022800,101.27,101.27,101.26,101.26
USDJPY,20160805,022900,101.26,101.31,101.26,101.30
USDJPY,20160805,023000,101.29,101.30,101.29,101.29
USDJPY,20160805,023100,101.30,101.30,101.30,101.30
USDJPY,20160805,023200,101.29,101.29,101.28,101.29
USDJPY,20160805,023300,101.28,101.29,101.27,101.27
USDJPY,20160805,023400,101.28,101.28,101.26,101.26
USDJPY,20160805,023500,101.27,101.27,101.27,101.27
USDJPY,20160805,023600,101.27,101.27,101.27,101.27
USDJPY,20160805,023700,101.27,101.27,101.24,101.25
USDJPY,20160805,023800,101.24,101.26,101.24,101.26
USDJPY,20160805,023900,101.25,101.25,101.24,101.24
USDJPY,20160805,024000,101.24,101.25,101.23,101.25
USDJPY,20160805,024100,101.26,101.27,101.26,101.27
USDJPY,20160805,024200,101.26,101.26,101.25,101.25
USDJPY,20160805,024300,101.24,101.25,101.24,101.24
USDJPY,20160805,024400,101.24,101.24,101.24,101.24
USDJPY,20160805,024500,101.24,101.25,101.24,101.25
USDJPY,20160805,024600,101.25,101.26,101.25,101.25
USDJPY,20160805,024700,101.25,101.25,101.23,101.23
USDJPY,20160805,024800,101.23,101.23,101.23,101.23
USDJPY,20160805,024900,101.22,101.23,101.21,101.21
USDJPY,20160805,025000,101.21,101.21,101.19,101.19
USDJPY,20160805,025100,101.18,101.18,101.17,101.17
USDJPY,20160805,025200,101.16,101.16,101.15,101.16
USDJPY,20160805,025300,101.17,101.19,101.17,101.17
USDJPY,20160805,025400,101.16,101.18,101.15,101.18
USDJPY,20160805,025500,101.19,101.22,101.18,101.21
USDJPY,20160805,025600,101.22,101.26,101.20,101.23
USDJPY,20160805,025700,101.23,101.24,101.23,101.23
USDJPY,20160805,025800,101.24,101.25,101.24,101.25
USDJPY,20160805,025900,101.24,101.25,101.24,101.24
USDJPY,20160805,030000,101.24,101.24,101.23,101.23
USDJPY,20160805,030100,101.24,101.24,101.21,101.22
USDJPY,20160805,030200,101.22,101.22,101.21,101.21
USDJPY,20160805,030300,101.20,101.21,101.20,101.21
USDJPY,20160805,030400,101.21,101.21,101.18,101.21
USDJPY,20160805,030500,101.20,101.21,101.20,101.20
USDJPY,20160805,030600,101.20,101.20,101.16,101.17
USDJPY,20160805,030700,101.18,101.19,101.17,101.18
USDJPY,20160805,030800,101.18,101.19,101.18,101.19
USDJPY,20160805,030900,101.18,101.18,101.14,101.16
USDJPY,20160805,031000,101.16,101.16,101.16,101.16
USDJPY,20160805,031100,101.16,101.18,101.16,101.18
USDJPY,20160805,031200,101.18,101.18,101.18,101.18
USDJPY,20160805,031300,101.18,101.18,101.17,101.17
USDJPY,20160805,031400,101.16,101.17,101.15,101.17
USDJPY,20160805,031500,101.17,101.20,101.17,101.20
USDJPY,20160805,031600,101.19,101.24,101.19,101.24
USDJPY,20160805,031700,101.25,101.26,101.24,101.24
USDJPY,20160805,031800,101.23,101.23,101.20,101.21
USDJPY,20160805,031900,101.22,101.23,101.21,101.23
USDJPY,20160805,032000,101.24,101.24,101.21,101.21
USDJPY,20160805,032100,101.22,101.22,101.22,101.22
USDJPY,20160805,032200,101.22,101.22,101.22,101.22
USDJPY,20160805,032300,101.22,101.22,101.20,101.20
USDJPY,20160805,032400,101.19,101.21,101.19,101.21
USDJPY,20160805,032500,101.21,101.23,101.21,101.23
USDJPY,20160805,032600,101.23,101.23,101.23,101.23
USDJPY,20160805,032700,101.23,101.23,101.22,101.22
USDJPY,20160805,032800,101.22,101.23,101.22,101.23
USDJPY,20160805,032900,101.22,101.22,101.21,101.21
USDJPY,20160805,033000,101.20,101.21,101.20,101.21
USDJPY,20160805,033100,101.22,101.22,101.21,101.22
USDJPY,20160805,033200,101.22,101.23,101.22,101.23
USDJPY,20160805,033300,101.22,101.22,101.22,101.22
USDJPY,20160805,033400,101.22,101.23,101.22,101.22
USDJPY,20160805,033500,101.21,101.21,101.17,101.20
USDJPY,20160805,033600,101.20,101.20,101.20,101.20
USDJPY,20160805,033700,101.19,101.20,101.19,101.19
USDJPY,20160805,033800,101.19,101.21,101.19,101.21
USDJPY,20160805,033900,101.20,101.20,101.19,101.19
USDJPY,20160805,034000,101.18,101.19,101.18,101.18
USDJPY,20160805,034100,101.18,101.19,101.18,101.18
USDJPY,20160805,034200,101.18,101.18,101.18,101.18
USDJPY,20160805,034300,101.17,101.22,101.17,101.22
USDJPY,20160805,034400,101.21,101.21,101.21,101.21
USDJPY,20160805,034500,101.22,101.23,101.22,101.22
USDJPY,20160805,034600,101.22,101.24,101.22,101.24
USDJPY,20160805,034700,101.24,101.24,101.23,101.23
USDJPY,20160805,034800,101.23,101.25,101.23,101.24
USDJPY,20160805,034900,101.23,101.23,101.22,101.22
USDJPY,20160805,035000,101.23,101.23,101.22,101.22
USDJPY,20160805,035100,101.23,101.23,101.22,101.22
USDJPY,20160805,035200,101.22,101.22,101.22,101.22
USDJPY,20160805,035300,101.22,101.23,101.22,101.22
USDJPY,20160805,035400,101.23,101.23,101.22,101.22
USDJPY,20160805,035500,101.23,101.24,101.22,101.24
USDJPY,20160805,035600,101.25,101.26,101.24,101.25
USDJPY,20160805,035700,101.25,101.25,101.24,101.24
USDJPY,20160805,035800,101.24,101.24,101.24,101.24
USDJPY,20160805,035900,101.23,101.23,101.23,101.23
USDJPY,20160805,040000,101.23,101.23,101.22,101.22
USDJPY,20160805,040100,101.21,101.23,101.21,101.22
USDJPY,20160805,040200,101.22,101.22,101.21,101.21
USDJPY,20160805,040300,101.21,101.21,101.21,101.21
USDJPY,20160805,040400,101.21,101.21,101.17,101.17
USDJPY,20160805,040500,101.18,101.19,101.18,101.18
USDJPY,20160805,040600,101.19,101.20,101.19,101.20
USDJPY,20160805,040700,101.19,101.20,101.19,101.19
USDJPY,20160805,040800,101.19,101.20,101.19,101.20
USDJPY,20160805,040900,101.21,101.22,101.21,101.22
USDJPY,20160805,041000,101.23,101.23,101.22,101.23
USDJPY,20160805,041100,101.22,101.23,101.22,101.23
USDJPY,20160805,041200,101.23,101.23,101.23,101.23
USDJPY,20160805,041300,101.24,101.24,101.23,101.23
USDJPY,20160805,041400,101.24,101.24,101.22,101.23
USDJPY,20160805,041500,101.22,101.22,101.19,101.19
USDJPY,20160805,041600,101.20,101.21,101.20,101.21
USDJPY,20160805,041700,101.20,101.21,101.20,101.21
USDJPY,20160805,041800,101.21,101.21,101.20,101.20
USDJPY,20160805,041900,101.20,101.21,101.20,101.21
USDJPY,20160805,042000,101.22,101.25,101.22,101.23
USDJPY,20160805,042100,101.24,101.26,101.24,101.26
USDJPY,20160805,042200,101.25,101.25,101.23,101.24
USDJPY,20160805,042300,101.25,101.26,101.23,101.26
USDJPY,20160805,042400,101.27,101.28,101.25,101.25
USDJPY,20160805,042500,101.26,101.26,101.26,101.26
USDJPY,20160805,042600,101.27,101.27,101.26,101.27
USDJPY,20160805,042700,101.27,101.28,101.27,101.27
USDJPY,20160805,042800,101.26,101.26,101.25,101.26
USDJPY,20160805,042900,101.26,101.26,101.25,101.25
USDJPY,20160805,043000,101.26,101.26,101.25,101.25
USDJPY,20160805,043100,101.25,101.25,101.24,101.24
USDJPY,20160805,043200,101.25,101.25,101.22,101.22
USDJPY,20160805,043300,101.23,101.24,101.22,101.23
USDJPY,20160805,043400,101.22,101.25,101.22,101.23
USDJPY,20160805,043500,101.24,101.24,101.23,101.23
USDJPY,20160805,043600,101.23,101.23,101.23,101.23
USDJPY,20160805,043700,101.23,101.23,101.23,101.23
USDJPY,20160805,043800,101.23,101.23,101.23,101.23
USDJPY,20160805,043900,101.23,101.23,101.19,101.19
USDJPY,20160805,044000,101.18,101.19,101.18,101.19
USDJPY,20160805,044100,101.20,101.20,101.17,101.17
USDJPY,20160805,044200,101.18,101.19,101.17,101.19
USDJPY,20160805,044300,101.18,101.19,101.16,101.16
USDJPY,20160805,044400,101.15,101.16,101.11,101.11
USDJPY,20160805,044500,101.12,101.13,101.11,101.13
USDJPY,20160805,044600,101.14,101.14,101.12,101.12
USDJPY,20160805,044700,101.11,101.11,101.10,101.11
USDJPY,20160805,044800,101.11,101.11,101.07,101.08
USDJPY,20160805,044900,101.07,101.08,101.04,101.06
USDJPY,20160805,045000,101.05,101.07,101.05,101.07
USDJPY,20160805,045100,101.08,101.09,101.08,101.09
USDJPY,20160805,045200,101.09,101.11,101.09,101.10
USDJPY,20160805,045300,101.10,101.13,101.10,101.13
USDJPY,20160805,045400,101.12,101.13,101.12,101.13
USDJPY,20160805,045500,101.12,101.12,101.11,101.11
USDJPY,20160805,045600,101.11,101.11,101.11,101.11
USDJPY,20160805,045700,101.11,101.12,101.11,101.11
USDJPY,20160805,045800,101.11,101.12,101.11,101.12
USDJPY,20160805,045900,101.12,101.12,101.12,101.12
USDJPY,20160805,050000,101.13,101.13,101.12,101.12
USDJPY,20160805,050100,101.13,101.13,101.12,101.13
USDJPY,20160805,050200,101.13,101.13,101.13,101.13
USDJPY,20160805,050300,101.12,101.12,101.12,101.12
USDJPY,20160805,050400,101.12,101.12,101.12,101.12
USDJPY,20160805,050500,101.12,101.14,101.12,101.14
USDJPY,20160805,050600,101.14,101.14,101.13,101.13
USDJPY,20160805,050700,101.12,101.13,101.12,101.13
USDJPY,20160805,050800,101.12,101.13,101.12,101.12
USDJPY,20160805,050900,101.12,101.12,101.12,101.12
USDJPY,20160805,051000,101.12,101.12,101.09,101.09
USDJPY,20160805,051100,101.10,101.10,101.09,101.09
USDJPY,20160805,051200,101.08,101.08,101.06,101.06
USDJPY,20160805,051300,101.07,101.07,101.06,101.07
USDJPY,20160805,051400,101.07,101.07,101.06,101.06
USDJPY,20160805,051500,101.06,101.08,101.06,101.07
USDJPY,20160805,051600,101.07,101.11,101.07,101.11
USDJPY,20160805,051700,101.10,101.12,101.10,101.10
USDJPY,20160805,051800,101.09,101.13,101.09,101.13
USDJPY,20160805,051900,101.13,101.13,101.12,101.12
USDJPY,20160805,052000,101.12,101.13,101.12,101.13
USDJPY,20160805,052100,101.14,101.14,101.13,101.13
USDJPY,20160805,052200,101.13,101.14,101.13,101.13
USDJPY,20160805,052300,101.13,101.13,101.10,101.10
USDJPY,20160805,052400,101.09,101.09,101.06,101.07
USDJPY,20160805,052500,101.08,101.08,101.05,101.05
USDJPY,20160805,052600,101.06,101.09,101.06,101.07
USDJPY,20160805,052700,101.08,101.09,101.06,101.06
USDJPY,20160805,052800,101.06,101.07,101.05,101.06
USDJPY,20160805,052900,101.05,101.05,101.04,101.05
USDJPY,20160805,053000,101.05,101.06,101.04,101.06
USDJPY,20160805,053100,101.07,101.08,101.07,101.08
USDJPY,20160805,053200,101.07,101.07,101.05,101.05
USDJPY,20160805,053300,101.06,101.07,101.06,101.07
USDJPY,20160805,053400,101.08,101.11,101.08,101.11
USDJPY,20160805,053500,101.10,101.10,101.08,101.08
USDJPY,20160805,053600,101.07,101.07,101.06,101.07
USDJPY,20160805,053700,101.07,101.07,101.06,101.06
USDJPY,20160805,053800,101.06,101.06,101.06,101.06
USDJPY,20160805,053900,101.06,101.08,101.06,101.08
USDJPY,20160805,054000,101.09,101.10,101.09,101.09
USDJPY,20160805,054100,101.10,101.10,101.09,101.09
USDJPY,20160805,054200,101.09,101.09,101.08,101.08
USDJPY,20160805,054300,101.08,101.08,101.07,101.07
USDJPY,20160805,054400,101.07,101.07,101.07,101.07
USDJPY,20160805,054500,101.08,101.11,101.08,101.11
USDJPY,20160805,054600,101.10,101.15,101.10,101.12
USDJPY,20160805,054700,101.13,101.14,101.13,101.14
USDJPY,20160805,054800,101.15,101.16,101.14,101.14
USDJPY,20160805,054900,101.13,101.14,101.13,101.13
USDJPY,20160805,055000,101.13,101.13,101.12,101.13
USDJPY,20160805,055100,101.14,101.15,101.14,101.14
USDJPY,20160805,055200,101.13,101.15,101.13,101.14
USDJPY,20160805,055300,101.14,101.14,101.14,101.14
USDJPY,20160805,055400,101.15,101.16,101.15,101.16
USDJPY,20160805,055500,101.16,101.16,101.15,101.15
USDJPY,20160805,055600,101.14,101.16,101.14,101.16
USDJPY,20160805,055700,101.15,101.15,101.14,101.15
USDJPY,20160805,055800,101.14,101.14,101.14,101.14
USDJPY,20160805,055900,101.14,101.16,101.14,101.16
USDJPY,20160805,060000,101.16,101.17,101.15,101.16
USDJPY,20160805,060100,101.16,101.16,101.15,101.15
USDJPY,20160805,060200,101.16,101.16,101.16,101.16
USDJPY,20160805,060300,101.15,101.16,101.15,101.16
USDJPY,20160805,060400,101.16,101.16,101.16,101.16
USDJPY,20160805,060500,101.16,101.16,101.14,101.14
USDJPY,20160805,060600,101.14,101.14,101.12,101.13
USDJPY,20160805,060700,101.13,101.14,101.13,101.14
USDJPY,20160805,060800,101.14,101.14,101.11,101.12
USDJPY,20160805,060900,101.12,101.12,101.12,101.12
USDJPY,20160805,061000,101.12,101.12,101.12,101.12
USDJPY,20160805,061100,101.12,101.13,101.12,101.12
USDJPY,20160805,061200,101.11,101.12,101.11,101.11
USDJPY,20160805,061300,101.11,101.11,101.11,101.11
USDJPY,20160805,061400,101.12,101.12,101.12,101.12
USDJPY,20160805,061500,101.12,101.12,101.12,101.12
USDJPY,20160805,061600,101.12,101.12,101.11,101.11
USDJPY,20160805,061700,101.11,101.13,101.11,101.13
USDJPY,20160805,061800,101.13,101.13,101.12,101.12
USDJPY,20160805,061900,101.12,101.13,101.11,101.13
USDJPY,20160805,062000,101.12,101.12,101.12,101.12
USDJPY,20160805,062100,101.11,101.11,101.10,101.10
USDJPY,20160805,062200,101.10,101.10,101.09,101.09
USDJPY,20160805,062300,101.09,101.11,101.09,101.11
USDJPY,20160805,062400,101.10,101.10,101.10,101.10
USDJPY,20160805,062500,101.10,101.11,101.10,101.11
USDJPY,20160805,062600,101.11,101.11,101.11,101.11
USDJPY,20160805,062700,101.11,101.11,101.10,101.10
USDJPY,20160805,062800,101.11,101.11,101.11,101.11
USDJPY,20160805,062900,101.11,101.12,101.11,101.12
USDJPY,20160805,063000,101.13,101.14,101.12,101.13
USDJPY,20160805,063100,101.13,101.13,101.13,101.13
USDJPY,20160805,063200,101.13,101.13,101.13,101.13
USDJPY,20160805,063300,101.13,101.14,101.13,101.14
USDJPY,20160805,063400,101.14,101.14,101.13,101.13
USDJPY,20160805,063500,101.14,101.15,101.14,101.14
USDJPY,20160805,063600,101.14,101.14,101.14,101.14
USDJPY,20160805,063700,101.14,101.15,101.14,101.14
USDJPY,20160805,063800,101.13,101.16,101.13,101.15
USDJPY,20160805,063900,101.16,101.16,101.16,101.16
USDJPY,20160805,064000,101.17,101.17,101.16,101.16
USDJPY,20160805,064100,101.15,101.15,101.14,101.15
USDJPY,20160805,064200,101.15,101.15,101.15,101.15
USDJPY,20160805,064300,101.15,101.15,101.15,101.15
USDJPY,20160805,064400,101.14,101.14,101.13,101.13
USDJPY,20160805,064500,101.13,101.15,101.13,101.14
USDJPY,20160805,064600,101.15,101.15,101.14,101.15
USDJPY,20160805,064700,101.14,101.14,101.13,101.13
USDJPY,20160805,064800,101.12,101.12,101.12,101.12
USDJPY,20160805,064900,101.13,101.13,101.11,101.11
USDJPY,20160805,065000,101.11,101.11,101.10,101.10
USDJPY,20160805,065100,101.11,101.11,101.10,101.11
USDJPY,20160805,065200,101.11,101.12,101.11,101.11
USDJPY,20160805,065300,101.11,101.12,101.11,101.12
USDJPY,20160805,065400,101.11,101.12,101.11,101.12
USDJPY,20160805,065500,101.12,101.12,101.12,101.12
USDJPY,20160805,065600,101.12,101.12,101.11,101.12
USDJPY,20160805,065700,101.12,101.12,101.12,101.12
USDJPY,20160805,065800,101.12,101.13,101.12,101.13
USDJPY,20160805,065900,101.13,101.15,101.13,101.14
USDJPY,20160805,070000,101.13,101.13,101.11,101.13
USDJPY,20160805,070100,101.14,101.14,101.11,101.11
USDJPY,20160805,070200,101.10,101.11,101.10,101.11
USDJPY,20160805,070300,101.11,101.12,101.11,101.11
USDJPY,20160805,070400,101.11,101.11,101.11,101.11
USDJPY,20160805,070500,101.12,101.14,101.11,101.11
USDJPY,20160805,070600,101.11,101.11,101.10,101.10
USDJPY,20160805,070700,101.10,101.11,101.10,101.10
USDJPY,20160805,070800,101.10,101.11,101.10,101.10
USDJPY,20160805,070900,101.10,101.10,101.10,101.10
USDJPY,20160805,071000,101.10,101.11,101.10,101.11
USDJPY,20160805,071100,101.12,101.12,101.11,101.11
USDJPY,20160805,071200,101.11,101.11,101.11,101.11
USDJPY,20160805,071300,101.10,101.10,101.08,101.08
USDJPY,20160805,071400,101.09,101.09,101.07,101.08
USDJPY,20160805,071500,101.08,101.08,101.08,101.08
USDJPY,20160805,071600,101.08,101.10,101.08,101.09
USDJPY,20160805,071700,101.09,101.09,101.09,101.09
USDJPY,20160805,071800,101.09,101.10,101.09,101.10
USDJPY,20160805,071900,101.09,101.10,101.09,101.10
USDJPY,20160805,072000,101.10,101.10,101.09,101.09
USDJPY,20160805,072100,101.09,101.09,101.09,101.09
USDJPY,20160805,072200,101.09,101.09,101.08,101.08
USDJPY,20160805,072300,101.07,101.08,101.07,101.08
USDJPY,20160805,072400,101.08,101.08,101.08,101.08
USDJPY,20160805,072500,101.08,101.10,101.08,101.09
USDJPY,20160805,072600,101.10,101.11,101.10,101.10
USDJPY,20160805,072700,101.10,101.11,101.10,101.11
USDJPY,20160805,072800,101.11,101.11,101.10,101.10
USDJPY,20160805,072900,101.09,101.10,101.09,101.10
USDJPY,20160805,073000,101.11,101.11,101.10,101.10
USDJPY,20160805,073100,101.10,101.10,101.10,101.10
USDJPY,20160805,073200,101.10,101.10,101.10,101.10
USDJPY,20160805,073300,101.10,101.10,101.10,101.10
USDJPY,20160805,073400,101.11,101.12,101.11,101.11
USDJPY,20160805,073500,101.12,101.13,101.12,101.13
USDJPY,20160805,073600,101.13,101.13,101.11,101.11
USDJPY,20160805,073700,101.10,101.11,101.10,101.11
USDJPY,20160805,073800,101.10,101.11,101.10,101.10
USDJPY,20160805,073900,101.10,101.10,101.10,101.10
USDJPY,20160805,074000,101.10,101.10,101.10,101.10
USDJPY,20160805,074100,101.11,101.11,101.11,101.11
USDJPY,20160805,074200,101.10,101.11,101.10,101.11
USDJPY,20160805,074300,101.10,101.10,101.09,101.09
USDJPY,20160805,074400,101.09,101.09,101.08,101.08
USDJPY,20160805,074500,101.08,101.09,101.07,101.09
USDJPY,20160805,074600,101.08,101.10,101.08,101.09
USDJPY,20160805,074700,101.09,101.10,101.09,101.09
USDJPY,20160805,074800,101.09,101.09,101.07,101.07
USDJPY,20160805,074900,101.07,101.08,101.07,101.07
USDJPY,20160805,075000,101.06,101.08,101.06,101.08
USDJPY,20160805,075100,101.08,101.08,101.07,101.07
USDJPY,20160805,075200,101.07,101.07,101.06,101.06
USDJPY,20160805,075300,101.05,101.06,101.05,101.06
USDJPY,20160805,075400,101.06,101.06,101.05,101.05
USDJPY,20160805,075500,101.05,101.05,101.01,101.01
USDJPY,20160805,075600,101.01,101.04,101.01,101.04
USDJPY,20160805,075700,101.04,101.05,101.04,101.05
USDJPY,20160805,075800,101.06,101.06,101.05,101.05
USDJPY,20160805,075900,101.05,101.05,101.05,101.05
USDJPY,20160805,080000,101.04,101.04,101.01,101.03
USDJPY,20160805,080100,101.04,101.04,101.02,101.04
USDJPY,20160805,080200,101.05,101.05,101.03,101.03
USDJPY,20160805,080300,101.03,101.03,101.02,101.02
USDJPY,20160805,080400,101.02,101.03,101.02,101.03
USDJPY,20160805,080500,101.03,101.03,101.02,101.02
USDJPY,20160805,080600,101.02,101.04,101.02,101.04
USDJPY,20160805,080700,101.05,101.06,101.05,101.06
USDJPY,20160805,080800,101.05,101.05,101.01,101.01
USDJPY,20160805,080900,101.02,101.03,101.02,101.03
USDJPY,20160805,081000,101.03,101.03,101.02,101.02
USDJPY,20160805,081100,101.03,101.03,101.01,101.01
USDJPY,20160805,081200,101.01,101.02,101.01,101.02
USDJPY,20160805,081300,101.01,101.01,101.01,101.01
USDJPY,20160805,081400,101.01,101.02,101.01,101.02
USDJPY,20160805,081500,101.01,101.02,101.01,101.02
USDJPY,20160805,081600,101.03,101.04,101.03,101.03
USDJPY,20160805,081700,101.02,101.03,101.02,101.03
USDJPY,20160805,081800,101.03,101.04,101.03,101.04
USDJPY,20160805,081900,101.04,101.04,101.03,101.03
USDJPY,20160805,082000,101.02,101.02,101.02,101.02
USDJPY,20160805,082100,101.03,101.03,101.02,101.02
USDJPY,20160805,082200,101.02,101.02,101.01,101.02
USDJPY,20160805,082300,101.02,101.02,101.01,101.01
USDJPY,20160805,082400,101.01,101.02,101.01,101.02
USDJPY,20160805,082500,101.01,101.01,101.01,101.01
USDJPY,20160805,082600,101.01,101.02,101.01,101.02
USDJPY,20160805,082700,101.02,101.03,101.02,101.03
USDJPY,20160805,082800,101.03,101.03,101.01,101.01
USDJPY,20160805,082900,101.02,101.02,101.02,101.02
USDJPY,20160805,083000,101.02,101.03,101.02,101.03
USDJPY,20160805,083100,101.02,101.02,101.02,101.02
USDJPY,20160805,083200,101.01,101.02,101.01,101.02
USDJPY,20160805,083300,101.03,101.03,101.03,101.03
USDJPY,20160805,083400,101.03,101.04,101.03,101.04
USDJPY,20160805,083500,101.04,101.04,101.04,101.04
USDJPY,20160805,083600,101.04,101.04,101.04,101.04
USDJPY,20160805,083700,101.03,101.03,101.03,101.03
USDJPY,20160805,083800,101.03,101.05,101.03,101.05
USDJPY,20160805,083900,101.06,101.07,101.05,101.07
USDJPY,20160805,084000,101.07,101.07,101.07,101.07
USDJPY,20160805,084100,101.07,101.07,101.07,101.07
USDJPY,20160805,084200,101.08,101.08,101.07,101.07
USDJPY,20160805,084300,101.07,101.07,101.07,101.07
USDJPY,20160805,084400,101.07,101.07,101.05,101.05
USDJPY,20160805,084500,101.05,101.05,101.05,101.05
USDJPY,20160805,084600,101.05,101.05,101.05,101.05
USDJPY,20160805,084700,101.05,101.05,101.03,101.03
USDJPY,20160805,084800,101.03,101.03,101.03,101.03
USDJPY,20160805,084900,101.02,101.04,101.02,101.04
USDJPY,20160805,085000,101.03,101.04,101.03,101.04
USDJPY,20160805,085100,101.04,101.04,101.04,101.04
USDJPY,20160805,085200,101.04,101.04,101.02,101.02
USDJPY,20160805,085300,101.02,101.02,101.01,101.02
USDJPY,20160805,085400,101.01,101.02,101.01,101.02
USDJPY,20160805,085500,101.02,101.03,101.02,101.03
USDJPY,20160805,085600,101.03,101.03,101.01,101.03
USDJPY,20160805,085700,101.03,101.05,101.03,101.04
USDJPY,20160805,085800,101.03,101.03,101.02,101.03
USDJPY,20160805,085900,101.03,101.03,101.01,101.02
USDJPY,20160805,090000,101.03,101.03,101.02,101.02
USDJPY,20160805,090100,101.03,101.03,101.01,101.03
USDJPY,20160805,090200,101.04,101.06,101.04,101.06
USDJPY,20160805,090300,101.07,101.08,101.07,101.07
USDJPY,20160805,090400,101.08,101.08,101.06,101.07
USDJPY,20160805,090500,101.07,101.08,101.07,101.08
USDJPY,20160805,090600,101.09,101.13,101.09,101.12
USDJPY,20160805,090700,101.11,101.12,101.11,101.11
USDJPY,20160805,090800,101.11,101.12,101.11,101.11
USDJPY,20160805,090900,101.11,101.12,101.11,101.11
USDJPY,20160805,091000,101.10,101.10,101.10,101.10
USDJPY,20160805,091100,101.10,101.11,101.09,101.09
USDJPY,20160805,091200,101.10,101.10,101.09,101.09
USDJPY,20160805,091300,101.09,101.09,101.08,101.09
USDJPY,20160805,091400,101.10,101.11,101.10,101.10
USDJPY,20160805,091500,101.11,101.11,101.10,101.10
USDJPY,20160805,091600,101.10,101.11,101.10,101.11
USDJPY,20160805,091700,101.12,101.13,101.11,101.12
USDJPY,20160805,091800,101.12,101.12,101.11,101.11
USDJPY,20160805,091900,101.10,101.11,101.10,101.10
USDJPY,20160805,092000,101.10,101.11,101.10,101.10
USDJPY,20160805,092100,101.10,101.10,101.09,101.09
USDJPY,20160805,092200,101.09,101.11,101.09,101.11
USDJPY,20160805,092300,101.10,101.10,101.09,101.09
USDJPY,20160805,092400,101.10,101.11,101.10,101.10
USDJPY,20160805,092500,101.10,101.12,101.10,101.10
USDJPY,20160805,092600,101.11,101.11,101.10,101.10
USDJPY,20160805,092700,101.10,101.10,101.08,101.08
USDJPY,20160805,092800,101.07,101.08,101.07,101.07
USDJPY,20160805,092900,101.07,101.07,101.06,101.07
USDJPY,20160805,093000,101.07,101.08,101.07,101.08
USDJPY,20160805,093100,101.09,101.09,101.08,101.09
USDJPY,20160805,093200,101.09,101.09,101.07,101.08
USDJPY,20160805,093300,101.07,101.07,101.06,101.07
USDJPY,20160805,093400,101.06,101.07,101.06,101.06
USDJPY,20160805,093500,101.06,101.07,101.06,101.06
USDJPY,20160805,093600,101.07,101.09,101.07,101.09
USDJPY,20160805,093700,101.10,101.10,101.08,101.09
USDJPY,20160805,093800,101.09,101.09,101.08,101.08
USDJPY,20160805,093900,101.09,101.09,101.09,101.09
USDJPY,20160805,094000,101.09,101.09,101.09,101.09
USDJPY,20160805,094100,101.08,101.09,101.08,101.08
USDJPY,20160805,094200,101.09,101.10,101.08,101.10
USDJPY,20160805,094300,101.10,101.10,101.08,101.09
USDJPY,20160805,094400,101.10,101.10,101.09,101.09
USDJPY,20160805,094500,101.09,101.09,101.08,101.08
USDJPY,20160805,094600,101.08,101.09,101.08,101.09
USDJPY,20160805,094700,101.08,101.09,101.08,101.08
USDJPY,20160805,094800,101.07,101.07,101.06,101.07
USDJPY,20160805,094900,101.07,101.07,101.07,101.07
USDJPY,20160805,095000,101.07,101.07,101.07,101.07
USDJPY,20160805,095100,101.07,101.07,101.06,101.06
USDJPY,20160805,095200,101.05,101.06,101.05,101.06
USDJPY,20160805,095300,101.06,101.07,101.06,101.07
USDJPY,20160805,095400,101.07,101.07,101.07,101.07
USDJPY,20160805,095500,101.07,101.08,101.07,101.07
USDJPY,20160805,095600,101.07,101.07,101.07,101.07
USDJPY,20160805,095700,101.07,101.07,101.06,101.06
USDJPY,20160805,095800,101.05,101.06,101.05,101.06
USDJPY,20160805,095900,101.06,101.07,101.06,101.06
USDJPY,20160805,100000,101.07,101.07,101.06,101.06
USDJPY,20160805,100100,101.07,101.08,101.06,101.08
USDJPY,20160805,100200,101.09,101.10,101.09,101.10
USDJPY,20160805,100300,101.09,101.09,101.09,101.09
USDJPY,20160805,100400,101.09,101.10,101.08,101.09
USDJPY,20160805,100500,101.10,101.10,101.09,101.09
USDJPY,20160805,100600,101.09,101.09,101.09,101.09
USDJPY,20160805,100700,101.10,101.12,101.10,101.12
USDJPY,20160805,100800,101.11,101.12,101.11,101.11
USDJPY,20160805,100900,101.10,101.10,101.10,101.10
USDJPY,20160805,101000,101.11,101.11,101.09,101.09
USDJPY,20160805,101100,101.10,101.12,101.10,101.12
USDJPY,20160805,101200,101.13,101.13,101.11,101.12
USDJPY,20160805,101300,101.11,101.11,101.10,101.10
USDJPY,20160805,101400,101.10,101.11,101.10,101.10
USDJPY,20160805,101500,101.10,101.10,101.07,101.08
USDJPY,20160805,101600,101.08,101.08,101.08,101.08
USDJPY,20160805,101700,101.09,101.09,101.08,101.08
USDJPY,20160805,101800,101.08,101.08,101.07,101.08
USDJPY,20160805,101900,101.07,101.07,101.07,101.07
USDJPY,20160805,102000,101.07,101.09,101.07,101.09
USDJPY,20160805,102100,101.09,101.09,101.09,101.09
USDJPY,20160805,102200,101.08,101.08,101.08,101.08
USDJPY,20160805,102300,101.08,101.08,101.07,101.08
USDJPY,20160805,102400,101.07,101.08,101.07,101.07
USDJPY,20160805,102500,101.08,101.09,101.08,101.09
USDJPY,20160805,102600,101.09,101.09,101.08,101.08
USDJPY,20160805,102700,101.09,101.10,101.09,101.10
USDJPY,20160805,102800,101.09,101.09,101.09,101.09
USDJPY,20160805,102900,101.10,101.10,101.09,101.09
USDJPY,20160805,103000,101.08,101.09,101.08,101.08
USDJPY,20160805,103100,101.08,101.08,101.08,101.08
USDJPY,20160805,103200,101.08,101.08,101.08,101.08
USDJPY,20160805,103300,101.09,101.10,101.09,101.09
USDJPY,20160805,103400,101.09,101.11,101.09,101.09
USDJPY,20160805,103500,101.09,101.09,101.09,101.09
USDJPY,20160805,103600,101.09,101.09,101.09,101.09
USDJPY,20160805,103700,101.09,101.09,101.07,101.07
USDJPY,20160805,103800,101.07,101.07,101.05,101.05
USDJPY,20160805,103900,101.04,101.04,101.02,101.02
USDJPY,20160805,104000,101.01,101.02,101.01,101.02
USDJPY,20160805,104100,101.01,101.02,101.01,101.01
USDJPY,20160805,104200,101.01,101.02,101.00,101.01
USDJPY,20160805,104300,101.01,101.01,100.99,101.01
USDJPY,20160805,104400,101.00,101.00,100.92,100.95
USDJPY,20160805,104500,100.94,100.94,100.88,100.89
USDJPY,20160805,104600,100.88,100.89,100.87,100.89
USDJPY,20160805,104700,100.89,100.90,100.89,100.90
USDJPY,20160805,104800,100.89,100.89,100.88,100.88
USDJPY,20160805,104900,100.89,100.89,100.86,100.86
USDJPY,20160805,105000,100.85,100.88,100.85,100.88
USDJPY,20160805,105100,100.88,100.89,100.88,100.89
USDJPY,20160805,105200,100.89,100.90,100.89,100.89
USDJPY,20160805,105300,100.90,100.90,100.87,100.90
USDJPY,20160805,105400,100.90,100.91,100.89,100.89
USDJPY,20160805,105500,100.90,100.91,100.90,100.91
USDJPY,20160805,105600,100.91,100.91,100.91,100.91
USDJPY,20160805,105700,100.92,100.93,100.91,100.91
USDJPY,20160805,105800,100.92,100.93,100.88,100.93
USDJPY,20160805,105900,100.92,100.92,100.92,100.92
USDJPY,20160805,110000,100.92,100.94,100.92,100.94
USDJPY,20160805,110100,100.93,100.94,100.92,100.93
USDJPY,20160805,110200,100.93,100.93,100.93,100.93
USDJPY,20160805,110300,100.92,100.93,100.91,100.93
USDJPY,20160805,110400,100.94,100.94,100.94,100.94
USDJPY,20160805,110500,100.94,100.94,100.93,100.94
USDJPY,20160805,110600,100.94,100.95,100.94,100.95
USDJPY,20160805,110700,100.94,100.95,100.93,100.94
USDJPY,20160805,110800,100.95,100.95,100.94,100.94
USDJPY,20160805,110900,100.93,100.94,100.93,100.94
USDJPY,20160805,111000,100.94,100.94,100.93,100.93
USDJPY,20160805,111100,100.94,100.95,100.94,100.94
USDJPY,20160805,111200,100.93,100.94,100.93,100.93
USDJPY,20160805,111300,100.93,100.94,100.92,100.93
USDJPY,20160805,111400,100.94,100.94,100.94,100.94
USDJPY,20160805,111500,100.94,100.94,100.92,100.93
USDJPY,20160805,111600,100.92,100.92,100.91,100.92
USDJPY,20160805,111700,100.92,100.92,100.92,100.92
USDJPY,20160805,111800,100.92,100.92,100.90,100.91
USDJPY,20160805,111900,100.91,100.91,100.90,100.91
USDJPY,20160805,112000,100.92,100.92,100.92,100.92
USDJPY,20160805,112100,100.92,100.92,100.92,100.92
USDJPY,20160805,112200,100.92,100.93,100.92,100.93
USDJPY,20160805,112300,100.92,100.92,100.90,100.90
USDJPY,20160805,112400,100.89,100.89,100.88,100.88
USDJPY,20160805,112500,100.87,100.94,100.87,100.93
USDJPY,20160805,112600,100.94,100.94,100.92,100.92
USDJPY,20160805,112700,100.92,100.94,100.92,100.94
USDJPY,20160805,112800,100.95,100.95,100.94,100.94
USDJPY,20160805,112900,100.95,100.95,100.94,100.95
USDJPY,20160805,113000,100.96,100.96,100.95,100.95
USDJPY,20160805,113100,100.95,100.97,100.95,100.97
USDJPY,20160805,113200,100.96,100.97,100.95,100.96
USDJPY,20160805,113300,100.97,100.97,100.97,100.97
USDJPY,20160805,113400,100.97,100.97,100.96,100.97
USDJPY,20160805,113500,100.96,100.97,100.96,100.97
USDJPY,20160805,113600,100.98,100.98,100.97,100.97
USDJPY,20160805,113700,100.97,100.97,100.96,100.97
USDJPY,20160805,113800,100.98,100.98,100.95,100.96
USDJPY,20160805,113900,100.97,100.97,100.96,100.96
USDJPY,20160805,114000,100.97,100.98,100.97,100.98
USDJPY,20160805,114100,100.97,100.98,100.95,100.95
USDJPY,20160805,114200,100.95,100.97,100.95,100.97
USDJPY,20160805,114300,100.97,100.97,100.96,100.96
USDJPY,20160805,114400,100.96,100.96,100.96,100.96
USDJPY,20160805,114500,100.95,100.95,100.94,100.94
USDJPY,20160805,114600,100.94,100.96,100.94,100.96
USDJPY,20160805,114700,100.97,100.97,100.96,100.96
USDJPY,20160805,114800,100.96,100.96,100.95,100.95
USDJPY,20160805,114900,100.94,100.95,100.94,100.95
USDJPY,20160805,115000,100.95,100.95,100.94,100.95
USDJPY,20160805,115100,100.94,100.94,100.94,100.94
USDJPY,20160805,115200,100.94,100.94,100.94,100.94
USDJPY,20160805,115300,100.94,100.94,100.93,100.93
USDJPY,20160805,115400,100.94,100.95,100.94,100.95
USDJPY,20160805,115500,100.95,100.96,100.95,100.95
USDJPY,20160805,115600,100.95,100.95,100.94,100.95
USDJPY,20160805,115700,100.94,100.94,100.94,100.94
USDJPY,20160805,115800,100.94,100.96,100.94,100.95
USDJPY,20160805,115900,100.95,100.95,100.93,100.93
USDJPY,20160805,120000,100.94,100.94,100.93,100.94
USDJPY,20160805,120100,100.94,100.95,100.94,100.95
USDJPY,20160805,120200,100.94,100.96,100.94,100.95
USDJPY,20160805,120300,100.95,100.95,100.95,100.95
USDJPY,20160805,120400,100.96,100.96,100.95,100.95
USDJPY,20160805,120500,100.96,100.96,100.95,100.95
USDJPY,20160805,120600,100.96,100.96,100.95,100.96
USDJPY,20160805,120700,100.96,100.96,100.95,100.95
USDJPY,20160805,120800,100.95,100.96,100.95,100.96
USDJPY,20160805,120900,100.96,100.98,100.96,100.97
USDJPY,20160805,121000,100.97,100.97,100.96,100.96
USDJPY,20160805,121100,100.96,100.96,100.96,100.96
USDJPY,20160805,121200,100.97,100.97,100.96,100.97
USDJPY,20160805,121300,100.96,100.96,100.96,100.96
USDJPY,20160805,121400,100.96,100.96,100.96,100.96
USDJPY,20160805,121500,100.96,100.97,100.96,100.97
USDJPY,20160805,121600,100.98,100.98,100.97,100.97
USDJPY,20160805,121700,100.97,100.97,100.97,100.97
USDJPY,20160805,121800,100.97,100.97,100.97,100.97
USDJPY,20160805,121900,100.97,100.97,100.97,100.97
USDJPY,20160805,122000,100.97,100.98,100.97,100.98
USDJPY,20160805,122100,100.98,100.98,100.98,100.98
USDJPY,20160805,122200,100.98,100.98,100.98,100.98
USDJPY,20160805,122300,100.98,100.98,100.98,100.98
USDJPY,20160805,122400,100.99,101.02,100.99,101.02
USDJPY,20160805,122500,101.01,101.02,101.01,101.01
USDJPY,20160805,122600,101.02,101.02,101.01,101.02
USDJPY,20160805,122700,101.02,101.02,101.02,101.02
USDJPY,20160805,122800,101.02,101.02,101.02,101.02
USDJPY,20160805,122900,101.02,101.06,101.02,101.05
USDJPY,20160805,123000,101.05,101.05,101.04,101.05
USDJPY,20160805,123100,101.04,101.04,101.04,101.04
USDJPY,20160805,123200,101.04,101.04,101.03,101.03
USDJPY,20160805,123300,101.03,101.03,101.02,101.03
USDJPY,20160805,123400,101.02,101.02,101.02,101.02
USDJPY,20160805,123500,101.02,101.02,101.01,101.01
USDJPY,20160805,123600,101.01,101.01,101.00,101.00
USDJPY,20160805,123700,101.00,101.01,101.00,101.01
USDJPY,20160805,123800,101.02,101.03,101.01,101.03
USDJPY,20160805,123900,101.04,101.04,101.04,101.04
USDJPY,20160805,124000,101.04,101.05,101.04,101.05
USDJPY,20160805,124100,101.05,101.07,101.05,101.06
USDJPY,20160805,124200,101.06,101.09,101.06,101.09
USDJPY,20160805,124300,101.08,101.08,101.06,101.07
USDJPY,20160805,124400,101.07,101.07,101.05,101.06
USDJPY,20160805,124500,101.07,101.07,101.04,101.04
USDJPY,20160805,124600,101.04,101.05,101.04,101.04
USDJPY,20160805,124700,101.04,101.04,101.03,101.03
USDJPY,20160805,124800,101.03,101.04,101.03,101.03
USDJPY,20160805,124900,101.04,101.04,101.03,101.03
USDJPY,20160805,125000,101.03,101.03,101.03,101.03
USDJPY,20160805,125100,101.03,101.03,101.03,101.03
USDJPY,20160805,125200,101.03,101.03,101.03,101.03
USDJPY,20160805,125300,101.03,101.03,101.03,101.03
USDJPY,20160805,125400,101.03,101.03,101.03,101.03
USDJPY,20160805,125500,101.03,101.04,101.03,101.04
USDJPY,20160805,125600,101.03,101.04,101.03,101.04
USDJPY,20160805,125700,101.04,101.04,101.03,101.03
USDJPY,20160805,125800,101.03,101.03,101.03,101.03
USDJPY,20160805,125900,101.03,101.04,101.03,101.04
USDJPY,20160805,130000,101.04,101.05,101.04,101.04
USDJPY,20160805,130100,101.05,101.05,101.04,101.04
USDJPY,20160805,130200,101.05,101.05,101.03,101.03
USDJPY,20160805,130300,101.03,101.03,101.03,101.03
USDJPY,20160805,130400,101.03,101.04,101.03,101.03
USDJPY,20160805,130500,101.03,101.03,101.03,101.03
USDJPY,20160805,130600,101.03,101.04,101.03,101.03
USDJPY,20160805,130700,101.03,101.03,101.03,101.03
USDJPY,20160805,130800,101.03,101.03,101.03,101.03
USDJPY,20160805,130900,101.03,101.03,101.03,101.03
USDJPY,20160805,131000,101.03,101.03,101.03,101.03
USDJPY,20160805,131100,101.03,101.03,101.03,101.03
USDJPY,20160805,131200,101.03,101.03,101.03,101.03
USDJPY,20160805,131300,101.03,101.03,101.02,101.02
USDJPY,20160805,131400,101.01,101.01,101.00,101.00
USDJPY,20160805,131500,101.00,101.00,101.00,101.00
USDJPY,20160805,131600,101.01,101.01,101.00,101.01
USDJPY,20160805,131700,101.01,101.02,101.01,101.02
USDJPY,20160805,131800,101.01,101.02,101.01,101.01
USDJPY,20160805,131900,101.01,101.01,101.01,101.01
USDJPY,20160805,132000,101.01,101.02,101.00,101.00
USDJPY,20160805,132100,101.01,101.01,101.01,101.01
USDJPY,20160805,132200,101.02,101.03,101.02,101.02
USDJPY,20160805,132300,101.02,101.02,101.02,101.02
USDJPY,20160805,132400,101.02,101.03,101.02,101.02
USDJPY,20160805,132500,101.02,101.02,101.02,101.02
USDJPY,20160805,132600,101.03,101.07,101.03,101.07
USDJPY,20160805,132700,101.06,101.06,101.05,101.05
USDJPY,20160805,132800,101.04,101.06,101.04,101.05
USDJPY,20160805,132900,101.05,101.05,101.04,101.04
USDJPY,20160805,133000,101.04,101.04,101.03,101.03
USDJPY,20160805,133100,101.04,101.04,101.03,101.03
USDJPY,20160805,133200,101.04,101.05,101.03,101.04
USDJPY,20160805,133300,101.03,101.05,101.03,101.05
USDJPY,20160805,133400,101.04,101.04,101.03,101.03
USDJPY,20160805,133500,101.03,101.03,101.03,101.03
USDJPY,20160805,133600,101.03,101.03,101.03,101.03
USDJPY,20160805,133700,101.03,101.03,101.03,101.03
USDJPY,20160805,133800,101.02,101.02,101.00,101.00
USDJPY,20160805,133900,101.00,101.03,101.00,101.03
USDJPY,20160805,134000,101.03,101.03,101.03,101.03
USDJPY,20160805,134100,101.03,101.03,101.03,101.03
USDJPY,20160805,134200,101.03,101.06,101.03,101.06
USDJPY,20160805,134300,101.05,101.05,101.05,101.05
USDJPY,20160805,134400,101.05,101.05,101.04,101.04
USDJPY,20160805,134500,101.03,101.03,101.03,101.03
USDJPY,20160805,134600,101.03,101.03,101.03,101.03
USDJPY,20160805,134700,101.03,101.03,101.03,101.03
USDJPY,20160805,134800,101.04,101.06,101.03,101.06
USDJPY,20160805,134900,101.05,101.05,101.03,101.03
USDJPY,20160805,135000,101.04,101.04,101.03,101.03
USDJPY,20160805,135100,101.03,101.03,101.03,101.03
USDJPY,20160805,135200,101.03,101.03,101.03,101.03
USDJPY,20160805,135300,101.03,101.03,101.03,101.03
USDJPY,20160805,135400,101.03,101.03,101.03,101.03
USDJPY,20160805,135500,101.03,101.04,101.03,101.03
USDJPY,20160805,135600,101.03,101.03,101.03,101.03
USDJPY,20160805,135700,101.03,101.03,101.03,101.03
USDJPY,20160805,135800,101.03,101.06,101.03,101.04
USDJPY,20160805,135900,101.03,101.04,101.03,101.03
USDJPY,20160805,140000,101.03,101.03,101.03,101.03
USDJPY,20160805,140100,101.03,101.03,101.01,101.02
USDJPY,20160805,140200,101.03,101.03,101.03,101.03
USDJPY,20160805,140300,101.03,101.04,101.03,101.04
USDJPY,20160805,140400,101.03,101.03,101.03,101.03
USDJPY,20160805,140500,101.03,101.03,101.03,101.03
USDJPY,20160805,140600,101.03,101.03,101.03,101.03
USDJPY,20160805,140700,101.03,101.04,101.03,101.03
USDJPY,20160805,140800,101.03,101.04,101.03,101.03
USDJPY,20160805,140900,101.04,101.04,101.03,101.03
USDJPY,20160805,141000,101.03,101.04,101.03,101.04
USDJPY,20160805,141100,101.05,101.05,101.03,101.03
USDJPY,20160805,141200,101.03,101.03,101.03,101.03
USDJPY,20160805,141300,101.03,101.03,101.03,101.03
USDJPY,20160805,141400,101.03,101.03,101.03,101.03
USDJPY,20160805,141500,101.03,101.03,101.02,101.03
USDJPY,20160805,141600,101.03,101.04,101.03,101.03
USDJPY,20160805,141700,101.03,101.03,101.03,101.03
USDJPY,20160805,141800,101.03,101.03,101.03,101.03
USDJPY,20160805,141900,101.03,101.04,101.03,101.04
USDJPY,20160805,142000,101.03,101.05,101.03,101.05
USDJPY,20160805,142100,101.04,101.06,101.04,101.06
USDJPY,20160805,142200,101.05,101.06,101.03,101.03
USDJPY,20160805,142300,101.04,101.04,101.03,101.04
USDJPY,20160805,142400,101.04,101.04,101.03,101.03
USDJPY,20160805,142500,101.03,101.05,101.03,101.04
USDJPY,20160805,142600,101.03,101.04,101.03,101.03
USDJPY,20160805,142700,101.04,101.04,101.02,101.02
USDJPY,20160805,142800,101.03,101.03,101.03,101.03
USDJPY,20160805,142900,101.03,101.03,101.02,101.02
USDJPY,20160805,143000,101.01,101.09,101.01,101.09
USDJPY,20160805,143100,101.33,101.48,101.33,101.36
USDJPY,20160805,143200,101.37,101.49,101.36,101.48
USDJPY,20160805,143300,101.49,101.51,101.44,101.45
USDJPY,20160805,143400,101.43,101.46,101.38,101.43
USDJPY,20160805,143500,101.45,101.54,101.45,101.53
USDJPY,20160805,143600,101.52,101.53,101.47,101.50
USDJPY,20160805,143700,101.51,101.54,101.48,101.48
USDJPY,20160805,143800,101.47,101.50,101.46,101.47
USDJPY,20160805,143900,101.48,101.51,101.46,101.46
USDJPY,20160805,144000,101.47,101.47,101.43,101.47
USDJPY,20160805,144100,101.48,101.50,101.45,101.45
USDJPY,20160805,144200,101.46,101.48,101.42,101.42
USDJPY,20160805,144300,101.41,101.41,101.32,101.32
USDJPY,20160805,144400,101.31,101.33,101.22,101.25
USDJPY,20160805,144500,101.24,101.29,101.24,101.29
USDJPY,20160805,144600,101.30,101.30,101.17,101.24
USDJPY,20160805,144700,101.23,101.25,101.22,101.24
USDJPY,20160805,144800,101.25,101.28,101.22,101.27
USDJPY,20160805,144900,101.26,101.31,101.26,101.30
USDJPY,20160805,145000,101.31,101.37,101.31,101.37
USDJPY,20160805,145100,101.38,101.38,101.34,101.38
USDJPY,20160805,145200,101.37,101.37,101.30,101.30
USDJPY,20160805,145300,101.31,101.36,101.31,101.36
USDJPY,20160805,145400,101.37,101.41,101.36,101.41
USDJPY,20160805,145500,101.42,101.45,101.42,101.44
USDJPY,20160805,145600,101.43,101.51,101.42,101.49
USDJPY,20160805,145700,101.48,101.50,101.44,101.48
USDJPY,20160805,145800,101.47,101.50,101.46,101.50
USDJPY,20160805,145900,101.52,101.55,101.48,101.49
USDJPY,20160805,150000,101.48,101.57,101.48,101.54
USDJPY,20160805,150100,101.53,101.58,101.53,101.56
USDJPY,20160805,150200,101.57,101.62,101.57,101.61
USDJPY,20160805,150300,101.60,101.60,101.56,101.59
USDJPY,20160805,150400,101.58,101.58,101.52,101.53
USDJPY,20160805,150500,101.52,101.52,101.47,101.48
USDJPY,20160805,150600,101.47,101.50,101.44,101.50
USDJPY,20160805,150700,101.51,101.54,101.50,101.54
USDJPY,20160805,150800,101.53,101.53,101.50,101.50
USDJPY,20160805,150900,101.51,101.56,101.50,101.50
USDJPY,20160805,151000,101.51,101.54,101.50,101.53
USDJPY,20160805,151100,101.54,101.54,101.51,101.54
USDJPY,20160805,151200,101.55,101.55,101.52,101.54
USDJPY,20160805,151300,101.53,101.55,101.53,101.55
USDJPY,20160805,151400,101.54,101.55,101.53,101.53
USDJPY,20160805,151500,101.54,101.57,101.51,101.51
USDJPY,20160805,151600,101.52,101.53,101.47,101.48
USDJPY,20160805,151700,101.49,101.49,101.47,101.47
USDJPY,20160805,151800,101.48,101.51,101.48,101.50
USDJPY,20160805,151900,101.49,101.50,101.48,101.50
USDJPY,20160805,152000,101.51,101.56,101.51,101.56
USDJPY,20160805,152100,101.55,101.60,101.55,101.58
USDJPY,20160805,152200,101.59,101.61,101.58,101.61
USDJPY,20160805,152300,101.62,101.66,101.60,101.60
USDJPY,20160805,152400,101.59,101.61,101.58,101.59
USDJPY,20160805,152500,101.60,101.64,101.60,101.64
USDJPY,20160805,152600,101.63,101.64,101.61,101.62
USDJPY,20160805,152700,101.63,101.63,101.60,101.62
USDJPY,20160805,152800,101.63,101.68,101.63,101.67
USDJPY,20160805,152900,101.68,101.69,101.65,101.69
USDJPY,20160805,153000,101.70,101.72,101.70,101.71
USDJPY,20160805,153100,101.70,101.71,101.68,101.69
USDJPY,20160805,153200,101.68,101.69,101.66,101.66
USDJPY,20160805,153300,101.67,101.69,101.66,101.68
USDJPY,20160805,153400,101.67,101.67,101.63,101.67
USDJPY,20160805,153500,101.66,101.69,101.66,101.69
USDJPY,20160805,153600,101.70,101.74,101.69,101.72
USDJPY,20160805,153700,101.71,101.74,101.70,101.70
USDJPY,20160805,153800,101.71,101.74,101.70,101.74
USDJPY,20160805,153900,101.73,101.78,101.73,101.77
USDJPY,20160805,154000,101.76,101.79,101.75,101.78
USDJPY,20160805,154100,101.79,101.82,101.77,101.81
USDJPY,20160805,154200,101.82,101.84,101.81,101.83
USDJPY,20160805,154300,101.82,101.83,101.81,101.82
USDJPY,20160805,154400,101.81,101.81,101.79,101.81
USDJPY,20160805,154500,101.82,101.83,101.81,101.81
USDJPY,20160805,154600,101.82,101.87,101.82,101.87
USDJPY,20160805,154700,101.86,101.90,101.86,101.89
USDJPY,20160805,154800,101.88,101.88,101.83,101.83
USDJPY,20160805,154900,101.84,101.84,101.82,101.84
USDJPY,20160805,155000,101.83,101.83,101.81,101.82
USDJPY,20160805,155100,101.83,101.88,101.82,101.88
USDJPY,20160805,155200,101.89,101.90,101.87,101.89
USDJPY,20160805,155300,101.90,101.90,101.86,101.88
USDJPY,20160805,155400,101.87,101.88,101.85,101.88
USDJPY,20160805,155500,101.87,101.88,101.85,101.87
USDJPY,20160805,155600,101.88,101.88,101.85,101.86
USDJPY,20160805,155700,101.87,101.87,101.83,101.83
USDJPY,20160805,155800,101.84,101.87,101.83,101.86
USDJPY,20160805,155900,101.87,101.91,101.87,101.90
USDJPY,20160805,160000,101.89,101.92,101.89,101.92
USDJPY,20160805,160100,101.93,101.99,101.92,101.96
USDJPY,20160805,160200,101.95,101.96,101.89,101.89
USDJPY,20160805,160300,101.90,101.92,101.89,101.92
USDJPY,20160805,160400,101.93,101.94,101.92,101.92
USDJPY,20160805,160500,101.91,101.93,101.91,101.93
USDJPY,20160805,160600,101.94,101.94,101.92,101.94
USDJPY,20160805,160700,101.95,102.00,101.94,101.96
USDJPY,20160805,160800,101.97,102.04,101.96,102.02
USDJPY,20160805,160900,102.03,102.04,102.00,102.01
USDJPY,20160805,161000,102.01,102.01,102.00,102.00
USDJPY,20160805,161100,101.99,102.02,101.98,102.02
USDJPY,20160805,161200,102.01,102.02,101.97,101.97
USDJPY,20160805,161300,101.98,101.98,101.95,101.96
USDJPY,20160805,161400,101.95,101.99,101.94,101.99
USDJPY,20160805,161500,101.98,101.98,101.95,101.95
USDJPY,20160805,161600,101.96,101.97,101.94,101.94
USDJPY,20160805,161700,101.95,101.97,101.95,101.95
USDJPY,20160805,161800,101.96,101.96,101.94,101.95
USDJPY,20160805,161900,101.96,102.01,101.96,101.98
USDJPY,20160805,162000,101.99,102.00,101.98,101.99
USDJPY,20160805,162100,101.98,102.01,101.98,102.00
USDJPY,20160805,162200,101.99,102.00,101.98,101.99
USDJPY,20160805,162300,101.99,101.99,101.96,101.97
USDJPY,20160805,162400,101.96,101.96,101.93,101.93
USDJPY,20160805,162500,101.92,101.94,101.92,101.92
USDJPY,20160805,162600,101.93,101.93,101.91,101.91
USDJPY,20160805,162700,101.91,101.91,101.89,101.90
USDJPY,20160805,162800,101.89,101.91,101.89,101.90
USDJPY,20160805,162900,101.89,101.90,101.89,101.89
USDJPY,20160805,163000,101.88,101.88,101.84,101.86
USDJPY,20160805,163100,101.87,101.87,101.86,101.86
USDJPY,20160805,163200,101.86,101.86,101.85,101.86
USDJPY,20160805,163300,101.85,101.85,101.83,101.84
USDJPY,20160805,163400,101.85,101.85,101.83,101.84
USDJPY,20160805,163500,101.84,101.84,101.81,101.81
USDJPY,20160805,163600,101.82,101.82,101.81,101.81
USDJPY,20160805,163700,101.82,101.82,101.79,101.79
USDJPY,20160805,163800,101.80,101.83,101.79,101.83
USDJPY,20160805,163900,101.82,101.83,101.80,101.80
USDJPY,20160805,164000,101.80,101.83,101.80,101.82
USDJPY,20160805,164100,101.83,101.86,101.82,101.85
USDJPY,20160805,164200,101.84,101.85,101.84,101.85
USDJPY,20160805,164300,101.86,101.90,101.86,101.89
USDJPY,20160805,164400,101.89,101.89,101.89,101.89
USDJPY,20160805,164500,101.88,101.89,101.86,101.86
USDJPY,20160805,164600,101.87,101.88,101.87,101.88
USDJPY,20160805,164700,101.87,101.87,101.85,101.86
USDJPY,20160805,164800,101.86,101.86,101.85,101.85
USDJPY,20160805,164900,101.85,101.88,101.85,101.87
USDJPY,20160805,165000,101.88,101.88,101.86,101.87
USDJPY,20160805,165100,101.88,101.91,101.87,101.91
USDJPY,20160805,165200,101.90,101.91,101.90,101.91
USDJPY,20160805,165300,101.90,101.92,101.90,101.91
USDJPY,20160805,165400,101.90,101.90,101.89,101.90
USDJPY,20160805,165500,101.89,101.89,101.87,101.88
USDJPY,20160805,165600,101.87,101.88,101.87,101.87
USDJPY,20160805,165700,101.86,101.87,101.85,101.85
USDJPY,20160805,165800,101.86,101.87,101.84,101.85
USDJPY,20160805,165900,101.86,101.89,101.86,101.87
USDJPY,20160805,170000,101.86,101.87,101.85,101.85
USDJPY,20160805,170100,101.86,101.86,101.85,101.85
USDJPY,20160805,170200,101.84,101.86,101.84,101.85
USDJPY,20160805,170300,101.84,101.86,101.83,101.85
USDJPY,20160805,170400,101.86,101.88,101.86,101.87
USDJPY,20160805,170500,101.88,101.89,101.88,101.89
USDJPY,20160805,170600,101.90,101.90,101.89,101.89
USDJPY,20160805,170700,101.90,101.91,101.89,101.90
USDJPY,20160805,170800,101.89,101.89,101.87,101.87
USDJPY,20160805,170900,101.87,101.87,101.87,101.87
USDJPY,20160805,171000,101.87,101.87,101.86,101.86
USDJPY,20160805,171100,101.87,101.87,101.86,101.86
USDJPY,20160805,171200,101.86,101.87,101.86,101.86
USDJPY,20160805,171300,101.86,101.86,101.86,101.86
USDJPY,20160805,171400,101.85,101.86,101.85,101.86
USDJPY,20160805,171500,101.85,101.85,101.85,101.85
USDJPY,20160805,171600,101.84,101.84,101.82,101.83
USDJPY,20160805,171700,101.82,101.83,101.82,101.83
USDJPY,20160805,171800,101.84,101.84,101.82,101.83
USDJPY,20160805,171900,101.83,101.84,101.82,101.83
USDJPY,20160805,172000,101.84,101.84,101.82,101.82
USDJPY,20160805,172100,101.82,101.83,101.82,101.83
USDJPY,20160805,172200,101.83,101.83,101.83,101.83
USDJPY,20160805,172300,101.83,101.83,101.81,101.81
USDJPY,20160805,172400,101.80,101.81,101.80,101.81
USDJPY,20160805,172500,101.81,101.81,101.80,101.81
USDJPY,20160805,172600,101.81,101.81,101.80,101.81
USDJPY,20160805,172700,101.80,101.82,101.80,101.82
USDJPY,20160805,172800,101.82,101.82,101.82,101.82
USDJPY,20160805,172900,101.82,101.83,101.82,101.83
USDJPY,20160805,173000,101.82,101.82,101.78,101.78
USDJPY,20160805,173100,101.79,101.80,101.77,101.79
USDJPY,20160805,173200,101.79,101.80,101.78,101.80
USDJPY,20160805,173300,101.81,101.82,101.81,101.82
USDJPY,20160805,173400,101.81,101.81,101.80,101.81
USDJPY,20160805,173500,101.81,101.82,101.81,101.81
USDJPY,20160805,173600,101.81,101.82,101.81,101.81
USDJPY,20160805,173700,101.81,101.81,101.81,101.81
USDJPY,20160805,173800,101.82,101.83,101.82,101.83
USDJPY,20160805,173900,101.83,101.83,101.81,101.81
USDJPY,20160805,174000,101.82,101.82,101.82,101.82
USDJPY,20160805,174100,101.81,101.83,101.81,101.83
USDJPY,20160805,174200,101.83,101.83,101.81,101.81
USDJPY,20160805,174300,101.81,101.81,101.80,101.80
USDJPY,20160805,174400,101.81,101.82,101.81,101.81
USDJPY,20160805,174500,101.81,101.81,101.80,101.80
USDJPY,20160805,174600,101.80,101.80,101.77,101.78
USDJPY,20160805,174700,101.79,101.79,101.77,101.78
USDJPY,20160805,174800,101.78,101.79,101.73,101.73
USDJPY,20160805,174900,101.74,101.75,101.74,101.75
USDJPY,20160805,175000,101.74,101.74,101.71,101.71
USDJPY,20160805,175100,101.72,101.75,101.72,101.75
USDJPY,20160805,175200,101.75,101.76,101.74,101.75
USDJPY,20160805,175300,101.75,101.77,101.75,101.77
USDJPY,20160805,175400,101.76,101.76,101.75,101.75
USDJPY,20160805,175500,101.76,101.76,101.76,101.76
USDJPY,20160805,175600,101.76,101.76,101.74,101.75
USDJPY,20160805,175700,101.75,101.77,101.75,101.77
USDJPY,20160805,175800,101.78,101.78,101.76,101.76
USDJPY,20160805,175900,101.77,101.77,101.75,101.75
USDJPY,20160805,180000,101.74,101.75,101.72,101.72
USDJPY,20160805,180100,101.73,101.74,101.71,101.71
USDJPY,20160805,180200,101.71,101.72,101.71,101.72
USDJPY,20160805,180300,101.71,101.72,101.71,101.72
USDJPY,20160805,180400,101.72,101.72,101.72,101.72
USDJPY,20160805,180500,101.72,101.72,101.71,101.72
USDJPY,20160805,180600,101.72,101.72,101.71,101.72
USDJPY,20160805,180700,101.73,101.74,101.73,101.74
USDJPY,20160805,180800,101.75,101.75,101.75,101.75
USDJPY,20160805,180900,101.75,101.75,101.74,101.75
USDJPY,20160805,181000,101.74,101.75,101.74,101.74
USDJPY,20160805,181100,101.73,101.73,101.73,101.73
USDJPY,20160805,181200,101.74,101.75,101.74,101.74
USDJPY,20160805,181300,101.75,101.75,101.74,101.75
USDJPY,20160805,181400,101.74,101.75,101.74,101.74
USDJPY,20160805,181500,101.73,101.74,101.73,101.73
USDJPY,20160805,181600,101.74,101.75,101.74,101.75
USDJPY,20160805,181700,101.76,101.78,101.76,101.78
USDJPY,20160805,181800,101.77,101.79,101.77,101.79
USDJPY,20160805,181900,101.79,101.79,101.79,101.79
USDJPY,20160805,182000,101.78,101.80,101.78,101.80
USDJPY,20160805,182100,101.80,101.80,101.78,101.79
USDJPY,20160805,182200,101.79,101.79,101.78,101.78
USDJPY,20160805,182300,101.78,101.78,101.78,101.78
USDJPY,20160805,182400,101.79,101.79,101.76,101.76
USDJPY,20160805,182500,101.77,101.78,101.77,101.78
USDJPY,20160805,182600,101.78,101.78,101.77,101.77
USDJPY,20160805,182700,101.77,101.77,101.77,101.77
USDJPY,20160805,182800,101.77,101.77,101.76,101.76
USDJPY,20160805,182900,101.76,101.76,101.75,101.75
USDJPY,20160805,183000,101.75,101.75,101.75,101.75
USDJPY,20160805,183100,101.75,101.76,101.75,101.76
USDJPY,20160805,183200,101.76,101.77,101.76,101.77
USDJPY,20160805,183300,101.77,101.78,101.77,101.78
USDJPY,20160805,183400,101.79,101.80,101.78,101.78
USDJPY,20160805,183500,101.79,101.79,101.77,101.79
USDJPY,20160805,183600,101.78,101.80,101.78,101.78
USDJPY,20160805,183700,101.79,101.79,101.77,101.78
USDJPY,20160805,183800,101.77,101.77,101.76,101.77
USDJPY,20160805,183900,101.78,101.78,101.77,101.77
USDJPY,20160805,184000,101.76,101.78,101.76,101.77
USDJPY,20160805,184100,101.78,101.78,101.76,101.76
USDJPY,20160805,184200,101.76,101.76,101.75,101.75
USDJPY,20160805,184300,101.75,101.76,101.75,101.76
USDJPY,20160805,184400,101.76,101.76,101.75,101.76
USDJPY,20160805,184500,101.75,101.75,101.75,101.75
USDJPY,20160805,184600,101.74,101.75,101.74,101.75
USDJPY,20160805,184700,101.75,101.75,101.75,101.75
USDJPY,20160805,184800,101.75,101.76,101.75,101.76
USDJPY,20160805,184900,101.76,101.76,101.76,101.76
USDJPY,20160805,185000,101.76,101.76,101.75,101.75
USDJPY,20160805,185100,101.75,101.75,101.74,101.75
USDJPY,20160805,185200,101.75,101.75,101.75,101.75
USDJPY,20160805,185300,101.76,101.76,101.76,101.76
USDJPY,20160805,185400,101.76,101.76,101.76,101.76
USDJPY,20160805,185500,101.76,101.77,101.76,101.77
USDJPY,20160805,185600,101.77,101.77,101.77,101.77
USDJPY,20160805,185700,101.77,101.77,101.77,101.77
USDJPY,20160805,185800,101.77,101.77,101.77,101.77
USDJPY,20160805,185900,101.77,101.77,101.77,101.77
USDJPY,20160805,190000,101.77,101.77,101.75,101.75
USDJPY,20160805,190100,101.76,101.76,101.75,101.76
USDJPY,20160805,190200,101.76,101.78,101.76,101.77
USDJPY,20160805,190300,101.77,101.78,101.77,101.77
USDJPY,20160805,190400,101.77,101.77,101.77,101.77
USDJPY,20160805,190500,101.77,101.77,101.76,101.76
USDJPY,20160805,190600,101.76,101.76,101.76,101.76
USDJPY,20160805,190700,101.76,101.78,101.75,101.78
USDJPY,20160805,190800,101.77,101.78,101.76,101.77
USDJPY,20160805,190900,101.76,101.77,101.76,101.76
USDJPY,20160805,191000,101.76,101.77,101.75,101.75
USDJPY,20160805,191100,101.74,101.74,101.73,101.73
USDJPY,20160805,191200,101.73,101.74,101.73,101.74
USDJPY,20160805,191300,101.75,101.76,101.75,101.76
USDJPY,20160805,191400,101.76,101.76,101.75,101.75
USDJPY,20160805,191500,101.75,101.75,101.73,101.73
USDJPY,20160805,191600,101.72,101.73,101.72,101.73
USDJPY,20160805,191700,101.73,101.73,101.72,101.72
USDJPY,20160805,191800,101.72,101.72,101.71,101.72
USDJPY,20160805,191900,101.71,101.72,101.71,101.72
USDJPY,20160805,192000,101.73,101.73,101.71,101.72
USDJPY,20160805,192100,101.72,101.72,101.72,101.72
USDJPY,20160805,192200,101.71,101.72,101.71,101.72
USDJPY,20160805,192300,101.72,101.72,101.72,101.72
USDJPY,20160805,192400,101.73,101.73,101.72,101.72
USDJPY,20160805,192500,101.72,101.72,101.72,101.72
USDJPY,20160805,192600,101.72,101.73,101.72,101.72
USDJPY,20160805,192700,101.72,101.72,101.71,101.72
USDJPY,20160805,192800,101.72,101.72,101.72,101.72
USDJPY,20160805,192900,101.72,101.72,101.72,101.72
USDJPY,20160805,193000,101.73,101.74,101.73,101.74
USDJPY,20160805,193100,101.74,101.74,101.74,101.74
USDJPY,20160805,193200,101.73,101.73,101.73,101.73
USDJPY,20160805,193300,101.73,101.73,101.72,101.72
USDJPY,20160805,193400,101.72,101.72,101.72,101.72
USDJPY,20160805,193500,101.72,101.73,101.71,101.71
USDJPY,20160805,193600,101.71,101.71,101.71,101.71
USDJPY,20160805,193700,101.72,101.72,101.71,101.71
USDJPY,20160805,193800,101.71,101.72,101.71,101.72
USDJPY,20160805,193900,101.72,101.72,101.72,101.72
USDJPY,20160805,194000,101.72,101.72,101.72,101.72
USDJPY,20160805,194100,101.72,101.72,101.72,101.72
USDJPY,20160805,194200,101.71,101.71,101.71,101.71
USDJPY,20160805,194300,101.71,101.71,101.71,101.71
USDJPY,20160805,194400,101.71,101.72,101.71,101.72
USDJPY,20160805,194500,101.72,101.72,101.72,101.72
USDJPY,20160805,194600,101.72,101.73,101.72,101.73
USDJPY,20160805,194700,101.73,101.73,101.73,101.73
USDJPY,20160805,194800,101.73,101.73,101.73,101.73
USDJPY,20160805,194900,101.73,101.73,101.72,101.72
USDJPY,20160805,195000,101.72,101.72,101.72,101.72
USDJPY,20160805,195100,101.72,101.72,101.72,101.72
USDJPY,20160805,195200,101.72,101.73,101.72,101.72
USDJPY,20160805,195300,101.72,101.72,101.72,101.72
USDJPY,20160805,195400,101.72,101.72,101.72,101.72
USDJPY,20160805,195500,101.72,101.72,101.71,101.71
USDJPY,20160805,195600,101.72,101.72,101.72,101.72
USDJPY,20160805,195700,101.72,101.72,101.71,101.72
USDJPY,20160805,195800,101.71,101.72,101.71,101.72
USDJPY,20160805,195900,101.72,101.73,101.72,101.73
USDJPY,20160805,200000,101.74,101.74,101.74,101.74
USDJPY,20160805,200100,101.74,101.75,101.74,101.74
USDJPY,20160805,200200,101.74,101.75,101.74,101.74
USDJPY,20160805,200300,101.74,101.74,101.74,101.74
USDJPY,20160805,200400,101.74,101.75,101.74,101.75
USDJPY,20160805,200500,101.75,101.75,101.74,101.75
USDJPY,20160805,200600,101.74,101.74,101.74,101.74
USDJPY,20160805,200700,101.73,101.73,101.72,101.72
USDJPY,20160805,200800,101.72,101.75,101.72,101.74
USDJPY,20160805,200900,101.74,101.74,101.74,101.74
USDJPY,20160805,201000,101.73,101.73,101.73,101.73
USDJPY,20160805,201100,101.74,101.75,101.74,101.74
USDJPY,20160805,201200,101.74,101.74,101.74,101.74
USDJPY,20160805,201300,101.74,101.74,101.74,101.74
USDJPY,20160805,201400,101.74,101.75,101.74,101.75
USDJPY,20160805,201500,101.74,101.75,101.74,101.75
USDJPY,20160805,201600,101.75,101.75,101.75,101.75
USDJPY,20160805,201700,101.75,101.75,101.73,101.73
USDJPY,20160805,201800,101.73,101.73,101.72,101.72
USDJPY,20160805,201900,101.72,101.72,101.71,101.72
USDJPY,20160805,202000,101.72,101.72,101.72,101.72
USDJPY,20160805,202100,101.72,101.73,101.72,101.73
USDJPY,20160805,202200,101.73,101.74,101.73,101.74
USDJPY,20160805,202300,101.74,101.74,101.74,101.74
USDJPY,20160805,202400,101.74,101.74,101.74,101.74
USDJPY,20160805,202500,101.74,101.74,101.73,101.74
USDJPY,20160805,202600,101.74,101.74,101.74,101.74
USDJPY,20160805,202700,101.74,101.75,101.74,101.74
USDJPY,20160805,202800,101.75,101.75,101.74,101.74
USDJPY,20160805,202900,101.74,101.75,101.74,101.74
USDJPY,20160805,203000,101.74,101.74,101.74,101.74
USDJPY,20160805,203100,101.74,101.75,101.74,101.74
USDJPY,20160805,203200,101.74,101.74,101.74,101.74
USDJPY,20160805,203300,101.74,101.74,101.74,101.74
USDJPY,20160805,203400,101.74,101.76,101.74,101.76
USDJPY,20160805,203500,101.76,101.76,101.76,101.76
USDJPY,20160805,203600,101.76,101.78,101.76,101.78
USDJPY,20160805,203700,101.78,101.79,101.78,101.79
USDJPY,20160805,203800,101.79,101.79,101.78,101.78
USDJPY,20160805,203900,101.78,101.78,101.77,101.77
USDJPY,20160805,204000,101.77,101.77,101.77,101.77
USDJPY,20160805,204100,101.77,101.77,101.74,101.74
USDJPY,20160805,204200,101.75,101.75,101.74,101.74
USDJPY,20160805,204300,101.74,101.74,101.74,101.74
USDJPY,20160805,204400,101.73,101.74,101.73,101.74
USDJPY,20160805,204500,101.74,101.74,101.74,101.74
USDJPY,20160805,204600,101.74,101.75,101.74,101.75
USDJPY,20160805,204700,101.74,101.74,101.73,101.74
USDJPY,20160805,204800,101.74,101.75,101.74,101.75
USDJPY,20160805,204900,101.74,101.75,101.74,101.74
USDJPY,20160805,205000,101.75,101.76,101.75,101.76
USDJPY,20160805,205100,101.75,101.75,101.74,101.74
USDJPY,20160805,205200,101.74,101.74,101.74,101.74
USDJPY,20160805,205300,101.75,101.75,101.75,101.75
USDJPY,20160805,205400,101.75,101.75,101.74,101.74
USDJPY,20160805,205500,101.74,101.75,101.74,101.74
USDJPY,20160805,205600,101.73,101.73,101.72,101.72
USDJPY,20160805,205700,101.72,101.72,101.72,101.72
USDJPY,20160805,205800,101.72,101.73,101.72,101.73
USDJPY,20160805,205900,101.73,101.73,101.73,101.73
USDJPY,20160805,210000,101.73,101.74,101.70,101.72
USDJPY,20160805,210100,101.72,101.72,101.72,101.72
USDJPY,20160805,210200,101.72,101.74,101.72,101.74
USDJPY,20160805,210300,101.74,101.75,101.74,101.75
USDJPY,20160805,210400,101.75,101.75,101.74,101.74
USDJPY,20160805,210500,101.75,101.75,101.74,101.74
USDJPY,20160805,210600,101.75,101.75,101.74,101.74
USDJPY,20160805,210700,101.74,101.74,101.74,101.74
USDJPY,20160805,210800,101.74,101.74,101.73,101.73
USDJPY,20160805,210900,101.73,101.73,101.73,101.73
USDJPY,20160805,211000,101.72,101.72,101.72,101.72
USDJPY,20160805,211100,101.72,101.73,101.72,101.72
USDJPY,20160805,211200,101.73,101.73,101.72,101.73
USDJPY,20160805,211300,101.72,101.72,101.72,101.72
USDJPY,20160805,211400,101.72,101.72,101.72,101.72
USDJPY,20160805,211500,101.73,101.73,101.73,101.73
USDJPY,20160805,211600,101.73,101.75,101.73,101.75
USDJPY,20160805,211700,101.76,101.77,101.76,101.77
USDJPY,20160805,211800,101.77,101.78,101.77,101.78
USDJPY,20160805,211900,101.78,101.78,101.78,101.78
USDJPY,20160805,212000,101.78,101.78,101.77,101.77
USDJPY,20160805,212100,101.77,101.77,101.77,101.77
USDJPY,20160805,212200,101.77,101.78,101.77,101.78
USDJPY,20160805,212300,101.77,101.78,101.77,101.77
USDJPY,20160805,212400,101.77,101.77,101.77,101.77
USDJPY,20160805,212500,101.78,101.78,101.78,101.78
USDJPY,20160805,212600,101.78,101.78,101.77,101.77
USDJPY,20160805,212700,101.77,101.78,101.77,101.78
USDJPY,20160805,212800,101.77,101.78,101.77,101.77
USDJPY,20160805,212900,101.77,101.77,101.77,101.77
USDJPY,20160805,213000,101.77,101.78,101.77,101.78
USDJPY,20160805,213100,101.78,101.78,101.77,101.77
USDJPY,20160805,213200,101.78,101.78,101.78,101.78
USDJPY,20160805,213300,101.77,101.78,101.77,101.78
USDJPY,20160805,213400,101.78,101.80,101.78,101.79
USDJPY,20160805,213500,101.78,101.78,101.78,101.78
USDJPY,20160805,213600,101.78,101.78,101.77,101.77
USDJPY,20160805,213700,101.77,101.78,101.77,101.78
USDJPY,20160805,213800,101.78,101.78,101.77,101.77
USDJPY,20160805,213900,101.77,101.77,101.77,101.77
USDJPY,20160805,214000,101.77,101.78,101.77,101.77
USDJPY,20160805,214100,101.78,101.78,101.77,101.77
USDJPY,20160805,214200,101.77,101.77,101.76,101.77
USDJPY,20160805,214300,101.78,101.79,101.78,101.78
USDJPY,20160805,214400,101.78,101.78,101.77,101.77
USDJPY,20160805,214500,101.77,101.78,101.77,101.78
USDJPY,20160805,214600,101.78,101.79,101.76,101.76
USDJPY,20160805,214700,101.76,101.76,101.75,101.75
USDJPY,20160805,214800,101.76,101.77,101.76,101.77
USDJPY,20160805,214900,101.77,101.77,101.77,101.77
USDJPY,20160805,215000,101.77,101.77,101.76,101.76
USDJPY,20160805,215100,101.77,101.78,101.77,101.78
USDJPY,20160805,215200,101.78,101.79,101.78,101.79
USDJPY,20160805,215300,101.79,101.79,101.77,101.78
USDJPY,20160805,215400,101.77,101.78,101.76,101.77
USDJPY,20160805,215500,101.76,101.77,101.76,101.76
USDJPY,20160805,215600,101.77,101.77,101.76,101.76
USDJPY,20160805,215700,101.77,101.77,101.76,101.76
USDJPY,20160805,215800,101.76,101.77,101.75,101.76
USDJPY,20160805,215900,101.75,101.76,101.75,101.76
USDJPY,20160805,220000,101.76,101.76,101.74,101.74
USDJPY,20160805,220100,101.73,101.76,101.72,101.76
USDJPY,20160805,220200,101.77,101.78,101.77,101.78
USDJPY,20160805,220300,101.79,101.79,101.79,101.79
USDJPY,20160805,220400,101.79,101.79,101.79,101.79
USDJPY,20160805,220500,101.79,101.79,101.79,101.79
USDJPY,20160805,220600,101.79,101.80,101.79,101.79
USDJPY,20160805,220700,101.79,101.79,101.79,101.79
USDJPY,20160805,220800,101.79,101.79,101.79,101.79
USDJPY,20160805,220900,101.78,101.78,101.75,101.75
USDJPY,20160805,221000,101.75,101.75,101.74,101.74
USDJPY,20160805,221100,101.74,101.74,101.74,101.74
USDJPY,20160805,221200,101.73,101.74,101.73,101.74
USDJPY,20160805,221300,101.74,101.74,101.73,101.73
USDJPY,20160805,221400,101.73,101.74,101.73,101.74
USDJPY,20160805,221500,101.74,101.74,101.73,101.73
USDJPY,20160805,221600,101.74,101.74,101.73,101.74
USDJPY,20160805,221700,101.74,101.74,101.74,101.74
USDJPY,20160805,221800,101.74,101.74,101.73,101.74
USDJPY,20160805,221900,101.74,101.74,101.74,101.74
USDJPY,20160805,222000,101.73,101.74,101.73,101.74
USDJPY,20160805,222100,101.73,101.73,101.72,101.72
USDJPY,20160805,222200,101.73,101.73,101.73,101.73
USDJPY,20160805,222300,101.73,101.73,101.72,101.73
USDJPY,20160805,222400,101.72,101.73,101.72,101.73
USDJPY,20160805,222500,101.74,101.74,101.73,101.73
USDJPY,20160805,222600,101.74,101.74,101.73,101.73
USDJPY,20160805,222700,101.73,101.74,101.73,101.74
USDJPY,20160805,222800,101.74,101.74,101.73,101.73
USDJPY,20160805,222900,101.73,101.73,101.73,101.73
USDJPY,20160805,223000,101.73,101.73,101.73,101.73
USDJPY,20160805,223100,101.74,101.74,101.74,101.74
USDJPY,20160805,223200,101.74,101.74,101.73,101.73
USDJPY,20160805,223300,101.72,101.72,101.72,101.72
USDJPY,20160805,223400,101.72,101.73,101.72,101.73
USDJPY,20160805,223500,101.73,101.73,101.73,101.73
USDJPY,20160805,223600,101.73,101.73,101.73,101.73
USDJPY,20160805,223700,101.73,101.77,101.73,101.77
USDJPY,20160805,223800,101.77,101.77,101.77,101.77
USDJPY,20160805,223900,101.77,101.79,101.77,101.79
USDJPY,20160805,224000,101.79,101.79,101.79,101.79
USDJPY,20160805,224100,101.79,101.79,101.79,101.79
USDJPY,20160805,224200,101.79,101.79,101.79,101.79
USDJPY,20160805,224300,101.79,101.79,101.79,101.79
USDJPY,20160805,224400,101.79,101.79,101.78,101.79
USDJPY,20160805,224500,101.79,101.79,101.78,101.78
USDJPY,20160805,224600,101.77,101.78,101.77,101.77
USDJPY,20160805,224700,101.77,101.77,101.76,101.76
USDJPY,20160805,224800,101.76,101.76,101.75,101.75
USDJPY,20160805,224900,101.75,101.75,101.75,101.75
USDJPY,20160805,225000,101.76,101.77,101.76,101.77
USDJPY,20160805,225100,101.78,101.78,101.76,101.76
USDJPY,20160805,225200,101.75,101.76,101.75,101.75
USDJPY,20160805,225300,101.76,101.76,101.76,101.76
USDJPY,20160805,225400,101.76,101.77,101.76,101.77
USDJPY,20160805,225500,101.77,101.78,101.77,101.78
USDJPY,20160805,225600,101.79,101.81,101.79,101.81
USDJPY,20160805,225700,101.81,101.82,101.81,101.82
USDJPY,20160805,225800,101.82,101.82,101.82,101.82
USDJPY,20160805,225900,101.81,101.82,101.80,101.80
USDJPY,20160807,230100,101.94,101.98,101.93,101.95
USDJPY,20160807,230200,101.94,101.94,101.93,101.93
USDJPY,20160807,230300,101.94,101.95,101.93,101.94
USDJPY,20160807,230400,101.94,101.94,101.94,101.94
USDJPY,20160807,230500,101.94,101.94,101.93,101.93
USDJPY,20160807,230600,101.94,101.94,101.92,101.92
USDJPY,20160807,230700,101.91,101.91,101.89,101.89
USDJPY,20160807,230800,101.88,101.89,101.87,101.88
USDJPY,20160807,230900,101.87,101.87,101.85,101.87
USDJPY,20160807,231000,101.88,101.88,101.87,101.87
USDJPY,20160807,231100,101.86,101.87,101.86,101.87
USDJPY,20160807,231200,101.87,101.87,101.85,101.85
USDJPY,20160807,231300,101.85,101.94,101.85,101.92
USDJPY,20160807,231400,101.91,101.91,101.90,101.90
USDJPY,20160807,231500,101.90,101.91,101.90,101.91
USDJPY,20160807,231600,101.92,101.93,101.90,101.91
USDJPY,20160807,231700,101.91,101.91,101.89,101.90
USDJPY,20160807,231800,101.90,101.90,101.90,101.90
USDJPY,20160807,231900,101.90,101.90,101.89,101.89
USDJPY,20160807,232000,101.90,101.90,101.89,101.89
USDJPY,20160807,232100,101.88,101.88,101.87,101.88
USDJPY,20160807,232200,101.88,101.92,101.88,101.92
USDJPY,20160807,232300,101.92,101.93,101.92,101.93
USDJPY,20160807,232400,101.92,101.92,101.90,101.90
USDJPY,20160807,232500,101.92,101.96,101.92,101.95
USDJPY,20160807,232600,101.94,101.95,101.94,101.94
USDJPY,20160807,232700,101.94,101.94,101.93,101.93
USDJPY,20160807,232800,101.93,101.93,101.93,101.93
USDJPY,20160807,232900,101.93,101.93,101.93,101.93
USDJPY,20160807,233000,101.93,101.93,101.93,101.93
USDJPY,20160807,233100,101.93,101.94,101.93,101.94
USDJPY,20160807,233200,101.95,101.95,101.94,101.95
USDJPY,20160807,233300,101.95,101.96,101.95,101.96
USDJPY,20160807,233400,101.96,101.96,101.96,101.96
USDJPY,20160807,233500,101.95,101.95,101.94,101.94
USDJPY,20160807,233600,101.94,101.94,101.94,101.94
USDJPY,20160807,233700,101.94,101.94,101.94,101.94
USDJPY,20160807,233800,101.94,101.94,101.94,101.94
USDJPY,20160807,233900,101.94,101.95,101.94,101.95
USDJPY,20160807,234000,101.95,101.95,101.94,101.94
USDJPY,20160807,234100,101.94,101.94,101.94,101.94
USDJPY,20160807,234200,101.95,101.98,101.95,101.98
USDJPY,20160807,234300,101.99,101.99,101.96,101.97
USDJPY,20160807,234400,101.98,101.98,101.97,101.97
USDJPY,20160807,234500,101.97,101.99,101.97,101.99
USDJPY,20160807,234600,101.99,101.99,101.96,101.96
USDJPY,20160807,234700,101.95,101.95,101.94,101.95
USDJPY,20160807,234800,101.95,101.95,101.94,101.94
USDJPY,20160807,234900,101.95,101.95,101.95,101.95
USDJPY,20160807,235000,101.94,101.95,101.94,101.95
USDJPY,20160807,235100,101.95,101.97,101.94,101.97
USDJPY,20160807,235200,101.98,101.98,101.95,101.95
USDJPY,20160807,235300,101.94,101.95,101.94,101.95
USDJPY,20160807,235400,101.96,101.96,101.95,101.95
USDJPY,20160807,235500,101.95,101.95,101.95,101.95
USDJPY,20160807,235600,101.95,101.95,101.94,101.94
USDJPY,20160807,235700,101.95,101.95,101.93,101.93
USDJPY,20160807,235800,101.93,101.95,101.93,101.94
USDJPY,20160807,235900,101.95,101.95,101.95,101.95
USDJPY,20160808,000000,101.95,101.95,101.92,101.92
USDJPY,20160808,000100,101.91,101.93,101.88,101.90
USDJPY,20160808,000200,101.89,101.89,101.88,101.88
USDJPY,20160808,000300,101.88,101.90,101.88,101.90
USDJPY,20160808,000400,101.90,101.90,101.90,101.90
USDJPY,20160808,000500,101.90,101.90,101.90,101.90
USDJPY,20160808,000600,101.91,101.92,101.91,101.92
USDJPY,20160808,000700,101.92,101.92,101.92,101.92
USDJPY,20160808,000800,101.93,101.96,101.93,101.96
USDJPY,20160808,000900,101.95,102.04,101.95,102.03
USDJPY,20160808,001000,102.04,102.04,102.02,102.02
USDJPY,20160808,001100,102.02,102.03,101.99,101.99
USDJPY,20160808,001200,101.99,101.99,101.98,101.99
USDJPY,20160808,001300,101.99,101.99,101.98,101.98
USDJPY,20160808,001400,101.98,101.98,101.97,101.97
USDJPY,20160808,001500,101.97,101.97,101.97,101.97
USDJPY,20160808,001600,101.97,101.97,101.97,101.97
USDJPY,20160808,001700,101.97,101.97,101.97,101.97
USDJPY,20160808,001800,101.97,101.98,101.97,101.98
USDJPY,20160808,001900,101.98,101.99,101.98,101.99
USDJPY,20160808,002000,101.99,101.99,101.99,101.99
USDJPY,20160808,002100,101.98,101.98,101.98,101.98
USDJPY,20160808,002200,101.98,101.98,101.97,101.97
USDJPY,20160808,002300,101.97,101.97,101.96,101.97
USDJPY,20160808,002400,101.97,101.97,101.96,101.96
USDJPY,20160808,002500,101.95,101.95,101.95,101.95
USDJPY,20160808,002600,101.95,101.97,101.95,101.96
USDJPY,20160808,002700,101.97,101.97,101.97,101.97
USDJPY,20160808,002800,101.97,101.97,101.96,101.96
USDJPY,20160808,002900,101.96,101.96,101.96,101.96
USDJPY,20160808,003000,101.96,101.96,101.96,101.96
USDJPY,20160808,003100,101.96,101.96,101.96,101.96
USDJPY,20160808,003200,101.96,101.96,101.95,101.95
USDJPY,20160808,003300,101.95,101.95,101.95,101.95
USDJPY,20160808,003400,101.95,101.95,101.95,101.95
USDJPY,20160808,003500,101.95,101.96,101.95,101.95
USDJPY,20160808,003600,101.95,101.95,101.94,101.94
USDJPY,20160808,003700,101.94,101.95,101.94,101.95
USDJPY,20160808,003800,101.95,101.96,101.94,101.96
USDJPY,20160808,003900,101.95,101.97,101.95,101.95
USDJPY,20160808,004000,101.95,101.99,101.95,101.99
USDJPY,20160808,004100,102.00,102.02,102.00,102.02
USDJPY,20160808,004200,102.02,102.02,102.02,102.02
USDJPY,20160808,004300,102.02,102.02,102.02,102.02
USDJPY,20160808,004400,102.02,102.02,102.01,102.01
USDJPY,20160808,004500,102.01,102.01,102.01,102.01
USDJPY,20160808,004600,102.00,102.01,102.00,102.01
USDJPY,20160808,004700,102.00,102.01,102.00,102.01
USDJPY,20160808,004800,102.01,102.05,102.01,102.05
USDJPY,20160808,004900,102.04,102.06,102.04,102.06
USDJPY,20160808,005000,102.07,102.09,102.07,102.09
USDJPY,20160808,005100,102.08,102.08,102.07,102.08
USDJPY,20160808,005200,102.08,102.13,102.08,102.13
USDJPY,20160808,005300,102.14,102.18,102.13,102.13
USDJPY,20160808,005400,102.13,102.13,102.12,102.13
USDJPY,20160808,005500,102.13,102.17,102.12,102.17
USDJPY,20160808,005600,102.18,102.24,102.18,102.22
USDJPY,20160808,005700,102.21,102.22,102.21,102.21
USDJPY,20160808,005800,102.21,102.21,102.20,102.20
USDJPY,20160808,005900,102.21,102.21,102.20,102.21
USDJPY,20160808,010000,102.20,102.22,102.19,102.21
USDJPY,20160808,010100,102.20,102.20,102.16,102.17
USDJPY,20160808,010200,102.18,102.18,102.09,102.09
USDJPY,20160808,010300,102.08,102.12,102.07,102.11
USDJPY,20160808,010400,102.10,102.12,102.10,102.12
USDJPY,20160808,010500,102.12,102.13,102.11,102.12
USDJPY,20160808,010600,102.13,102.13,102.11,102.11
USDJPY,20160808,010700,102.11,102.12,102.10,102.12
USDJPY,20160808,010800,102.12,102.12,102.12,102.12
USDJPY,20160808,010900,102.12,102.12,102.12,102.12
USDJPY,20160808,011000,102.12,102.12,102.12,102.12
USDJPY,20160808,011100,102.12,102.12,102.10,102.10
USDJPY,20160808,011200,102.10,102.11,102.10,102.11
USDJPY,20160808,011300,102.11,102.11,102.11,102.11
USDJPY,20160808,011400,102.11,102.11,102.11,102.11
USDJPY,20160808,011500,102.11,102.12,102.11,102.12
USDJPY,20160808,011600,102.11,102.11,102.11,102.11
USDJPY,20160808,011700,102.11,102.12,102.11,102.12
USDJPY,20160808,011800,102.12,102.12,102.11,102.11
USDJPY,20160808,011900,102.12,102.13,102.12,102.13
USDJPY,20160808,012000,102.14,102.18,102.14,102.18
USDJPY,20160808,012100,102.19,102.20,102.18,102.19
USDJPY,20160808,012200,102.18,102.19,102.18,102.19
USDJPY,20160808,012300,102.18,102.19,102.18,102.19
USDJPY,20160808,012400,102.19,102.19,102.18,102.18
USDJPY,20160808,012500,102.18,102.18,102.18,102.18
USDJPY,20160808,012600,102.18,102.19,102.18,102.19
USDJPY,20160808,012700,102.19,102.19,102.19,102.19
USDJPY,20160808,012800,102.19,102.20,102.19,102.20
USDJPY,20160808,012900,102.20,102.20,102.20,102.20
USDJPY,20160808,013000,102.20,102.20,102.19,102.19
USDJPY,20160808,013100,102.19,102.19,102.19,102.19
USDJPY,20160808,013200,102.20,102.24,102.20,102.22
USDJPY,20160808,013300,102.21,102.21,102.17,102.17
USDJPY,20160808,013400,102.16,102.16,102.16,102.16
USDJPY,20160808,013500,102.15,102.15,102.14,102.15
USDJPY,20160808,013600,102.16,102.17,102.16,102.16
USDJPY,20160808,013700,102.16,102.16,102.16,102.16
USDJPY,20160808,013800,102.16,102.16,102.16,102.16
USDJPY,20160808,013900,102.15,102.15,102.15,102.15
USDJPY,20160808,014000,102.15,102.16,102.15,102.16
USDJPY,20160808,014100,102.16,102.16,102.15,102.15
USDJPY,20160808,014200,102.16,102.16,102.13,102.15
USDJPY,20160808,014300,102.15,102.15,102.14,102.15
USDJPY,20160808,014400,102.14,102.15,102.14,102.15
USDJPY,20160808,014500,102.16,102.16,102.15,102.15
USDJPY,20160808,014600,102.14,102.14,102.13,102.13
USDJPY,20160808,014700,102.12,102.12,102.04,102.08
USDJPY,20160808,014800,102.06,102.07,102.05,102.07
USDJPY,20160808,014900,102.06,102.07,102.06,102.07
USDJPY,20160808,015000,102.06,102.06,102.04,102.04
USDJPY,20160808,015100,102.05,102.05,102.03,102.03
USDJPY,20160808,015200,102.03,102.05,102.03,102.05
USDJPY,20160808,015300,102.06,102.07,102.06,102.07
USDJPY,20160808,015400,102.07,102.09,102.07,102.09
USDJPY,20160808,015500,102.09,102.09,102.08,102.09
USDJPY,20160808,015600,102.10,102.11,102.09,102.10
USDJPY,20160808,015700,102.11,102.11,102.10,102.11
USDJPY,20160808,015800,102.11,102.13,102.11,102.13
USDJPY,20160808,015900,102.13,102.13,102.11,102.11
USDJPY,20160808,020000,102.11,102.11,102.03,102.03
USDJPY,20160808,020100,102.03,102.07,102.02,102.06
USDJPY,20160808,020200,102.06,102.07,102.05,102.05
USDJPY,20160808,020300,102.06,102.06,102.04,102.06
USDJPY,20160808,020400,102.05,102.05,102.02,102.03
USDJPY,20160808,020500,102.04,102.04,102.03,102.04
USDJPY,20160808,020600,102.03,102.03,102.02,102.03
USDJPY,20160808,020700,102.04,102.05,102.03,102.04
USDJPY,20160808,020800,102.03,102.03,101.98,101.99
USDJPY,20160808,020900,102.00,102.00,101.99,101.99
USDJPY,20160808,021000,101.98,101.98,101.96,101.97
USDJPY,20160808,021100,101.96,101.98,101.96,101.97
USDJPY,20160808,021200,101.97,101.97,101.97,101.97
USDJPY,20160808,021300,101.97,101.97,101.96,101.96
USDJPY,20160808,021400,101.97,101.99,101.97,101.98
USDJPY,20160808,021500,101.98,101.98,101.97,101.97
USDJPY,20160808,021600,101.97,101.97,101.91,101.92
USDJPY,20160808,021700,101.93,101.94,101.93,101.94
USDJPY,20160808,021800,101.93,101.94,101.90,101.90
USDJPY,20160808,021900,101.91,101.92,101.89,101.92
USDJPY,20160808,022000,101.93,101.95,101.92,101.94
USDJPY,20160808,022100,101.94,101.99,101.94,101.98
USDJPY,20160808,022200,101.99,101.99,101.99,101.99
USDJPY,20160808,022300,101.98,101.98,101.96,101.98
USDJPY,20160808,022400,101.99,101.99,101.98,101.98
USDJPY,20160808,022500,101.99,101.99,101.97,101.97
USDJPY,20160808,022600,101.96,102.06,101.96,102.03
USDJPY,20160808,022700,102.02,102.02,101.98,101.99
USDJPY,20160808,022800,101.99,102.02,101.99,102.01
USDJPY,20160808,022900,102.00,102.01,101.99,101.99
USDJPY,20160808,023000,101.99,102.02,101.99,102.01
USDJPY,20160808,023100,102.00,102.02,102.00,102.01
USDJPY,20160808,023200,102.02,102.04,102.02,102.04
USDJPY,20160808,023300,102.04,102.08,102.04,102.08
USDJPY,20160808,023400,102.07,102.08,102.06,102.07
USDJPY,20160808,023500,102.06,102.08,102.05,102.08
USDJPY,20160808,023600,102.07,102.10,102.07,102.08
USDJPY,20160808,023700,102.07,102.11,102.07,102.10
USDJPY,20160808,023800,102.11,102.11,102.11,102.11
USDJPY,20160808,023900,102.11,102.12,102.11,102.12
USDJPY,20160808,024000,102.11,102.11,102.08,102.09
USDJPY,20160808,024100,102.10,102.11,102.10,102.11
USDJPY,20160808,024200,102.11,102.11,102.09,102.09
USDJPY,20160808,024300,102.08,102.09,102.08,102.08
USDJPY,20160808,024400,102.09,102.09,102.05,102.05
USDJPY,20160808,024500,102.06,102.07,102.04,102.05
USDJPY,20160808,024600,102.04,102.06,102.03,102.06
USDJPY,20160808,024700,102.05,102.05,102.04,102.04
USDJPY,20160808,024800,102.05,102.05,102.04,102.04
USDJPY,20160808,024900,102.04,102.05,102.04,102.04
USDJPY,20160808,025000,102.04,102.04,102.02,102.02
USDJPY,20160808,025100,102.01,102.01,101.99,101.99
USDJPY,20160808,025200,101.99,102.00,101.98,101.99
USDJPY,20160808,025300,101.99,101.99,101.97,101.99
USDJPY,20160808,025400,101.98,102.02,101.98,102.02
USDJPY,20160808,025500,102.03,102.08,102.03,102.08
USDJPY,20160808,025600,102.07,102.07,102.04,102.05
USDJPY,20160808,025700,102.06,102.09,102.06,102.06
USDJPY,20160808,025800,102.06,102.11,102.06,102.10
USDJPY,20160808,025900,102.09,102.11,102.09,102.11
USDJPY,20160808,030000,102.10,102.10,102.08,102.08
USDJPY,20160808,030100,102.07,102.07,102.03,102.03
USDJPY,20160808,030200,102.04,102.04,102.01,102.03
USDJPY,20160808,030300,102.02,102.03,102.01,102.03
USDJPY,20160808,030400,102.03,102.03,102.01,102.02
USDJPY,20160808,030500,102.02,102.02,102.02,102.02
USDJPY,20160808,030600,102.03,102.04,102.03,102.04
USDJPY,20160808,030700,102.05,102.07,102.05,102.07
USDJPY,20160808,030800,102.07,102.07,102.04,102.05
USDJPY,20160808,030900,102.06,102.06,102.04,102.04
USDJPY,20160808,031000,102.04,102.06,102.04,102.06
USDJPY,20160808,031100,102.07,102.09,102.06,102.08
USDJPY,20160808,031200,102.09,102.10,102.08,102.08
USDJPY,20160808,031300,102.08,102.08,102.06,102.07
USDJPY,20160808,031400,102.06,102.08,102.05,102.08
USDJPY,20160808,031500,102.07,102.08,102.05,102.06
USDJPY,20160808,031600,102.05,102.07,102.05,102.07
USDJPY,20160808,031700,102.08,102.08,102.06,102.07
USDJPY,20160808,031800,102.06,102.08,102.06,102.08
USDJPY,20160808,031900,102.07,102.07,102.06,102.06
USDJPY,20160808,032000,102.05,102.07,102.05,102.05
USDJPY,20160808,032100,102.06,102.06,102.05,102.06
USDJPY,20160808,032200,102.07,102.08,102.07,102.07
USDJPY,20160808,032300,102.07,102.07,102.07,102.07
USDJPY,20160808,032400,102.08,102.09,102.08,102.08
USDJPY,20160808,032500,102.09,102.11,102.09,102.10
USDJPY,20160808,032600,102.11,102.12,102.09,102.10
USDJPY,20160808,032700,102.10,102.10,102.09,102.10
USDJPY,20160808,032800,102.10,102.10,102.10,102.10
USDJPY,20160808,032900,102.10,102.10,102.07,102.07
USDJPY,20160808,033000,102.06,102.09,102.06,102.08
USDJPY,20160808,033100,102.08,102.08,102.06,102.07
USDJPY,20160808,033200,102.07,102.07,102.06,102.07
USDJPY,20160808,033300,102.07,102.08,102.07,102.08
USDJPY,20160808,033400,102.07,102.08,102.06,102.07
USDJPY,20160808,033500,102.07,102.08,102.06,102.08
USDJPY,20160808,033600,102.07,102.07,102.07,102.07
USDJPY,20160808,033700,102.07,102.09,102.07,102.09
USDJPY,20160808,033800,102.08,102.11,102.08,102.11
USDJPY,20160808,033900,102.10,102.11,102.09,102.10
USDJPY,20160808,034000,102.10,102.10,102.10,102.10
USDJPY,20160808,034100,102.10,102.10,102.09,102.10
USDJPY,20160808,034200,102.10,102.12,102.10,102.11
USDJPY,20160808,034300,102.10,102.11,102.09,102.10
USDJPY,20160808,034400,102.09,102.10,102.09,102.09
USDJPY,20160808,034500,102.08,102.08,102.06,102.08
USDJPY,20160808,034600,102.08,102.09,102.08,102.09
USDJPY,20160808,034700,102.09,102.10,102.08,102.09
USDJPY,20160808,034800,102.08,102.10,102.08,102.09
USDJPY,20160808,034900,102.08,102.10,102.08,102.10
USDJPY,20160808,035000,102.09,102.12,102.09,102.12
USDJPY,20160808,035100,102.11,102.12,102.11,102.12
USDJPY,20160808,035200,102.11,102.11,102.11,102.11
USDJPY,20160808,035300,102.11,102.12,102.11,102.11
USDJPY,20160808,035400,102.11,102.11,102.11,102.11
USDJPY,20160808,035500,102.11,102.11,102.11,102.11
USDJPY,20160808,035600,102.11,102.11,102.11,102.11
USDJPY,20160808,035700,102.11,102.11,102.11,102.11
USDJPY,20160808,035800,102.10,102.12,102.10,102.12
USDJPY,20160808,035900,102.12,102.12,102.11,102.12
USDJPY,20160808,040000,102.12,102.13,102.12,102.13
USDJPY,20160808,040100,102.12,102.13,102.12,102.12
USDJPY,20160808,040200,102.12,102.12,102.11,102.12
USDJPY,20160808,040300,102.12,102.12,102.11,102.11
USDJPY,20160808,040400,102.11,102.11,102.10,102.11
USDJPY,20160808,040500,102.10,102.11,102.10,102.11
USDJPY,20160808,040600,102.11,102.11,102.10,102.11
USDJPY,20160808,040700,102.10,102.11,102.09,102.10
USDJPY,20160808,040800,102.11,102.11,102.10,102.10
USDJPY,20160808,040900,102.10,102.12,102.10,102.11
USDJPY,20160808,041000,102.12,102.12,102.11,102.11
USDJPY,20160808,041100,102.12,102.12,102.10,102.10
USDJPY,20160808,041200,102.09,102.10,102.09,102.09
USDJPY,20160808,041300,102.09,102.09,102.07,102.07
USDJPY,20160808,041400,102.06,102.06,102.06,102.06
USDJPY,20160808,041500,102.05,102.05,102.04,102.04
USDJPY,20160808,041600,102.04,102.04,102.04,102.04
USDJPY,20160808,041700,102.05,102.05,102.05,102.05
USDJPY,20160808,041800,102.05,102.05,102.05,102.05
USDJPY,20160808,041900,102.05,102.05,102.03,102.03
USDJPY,20160808,042000,102.02,102.03,102.02,102.02
USDJPY,20160808,042100,102.02,102.02,102.02,102.02
USDJPY,20160808,042200,102.02,102.02,102.01,102.01
USDJPY,20160808,042300,102.01,102.01,102.01,102.01
USDJPY,20160808,042400,102.01,102.01,102.00,102.00
USDJPY,20160808,042500,101.99,101.99,101.98,101.98
USDJPY,20160808,042600,101.97,101.97,101.96,101.97
USDJPY,20160808,042700,101.97,102.00,101.97,102.00
USDJPY,20160808,042800,102.01,102.02,102.00,102.01
USDJPY,20160808,042900,102.01,102.01,102.00,102.00
USDJPY,20160808,043000,102.00,102.01,102.00,102.01
USDJPY,20160808,043100,102.00,102.01,102.00,102.01
USDJPY,20160808,043200,102.01,102.01,102.00,102.00
USDJPY,20160808,043300,102.00,102.00,102.00,102.00
USDJPY,20160808,043400,102.00,102.00,102.00,102.00
USDJPY,20160808,043500,102.00,102.07,102.00,102.06
USDJPY,20160808,043600,102.05,102.05,102.03,102.03
USDJPY,20160808,043700,102.04,102.06,102.04,102.06
USDJPY,20160808,043800,102.05,102.06,102.05,102.06
USDJPY,20160808,043900,102.05,102.06,102.05,102.06
USDJPY,20160808,044000,102.06,102.06,102.05,102.05
USDJPY,20160808,044100,102.05,102.05,102.04,102.04
USDJPY,20160808,044200,102.05,102.07,102.05,102.07
USDJPY,20160808,044300,102.06,102.06,102.05,102.06
USDJPY,20160808,044400,102.06,102.06,102.06,102.06
USDJPY,20160808,044500,102.06,102.06,102.05,102.05
USDJPY,20160808,044600,102.05,102.05,102.04,102.04
USDJPY,20160808,044700,102.04,102.04,102.04,102.04
USDJPY,20160808,044800,102.05,102.06,102.05,102.05
USDJPY,20160808,044900,102.05,102.05,102.05,102.05
USDJPY,20160808,045000,102.04,102.04,102.04,102.04
USDJPY,20160808,045100,102.04,102.04,102.04,102.04
USDJPY,20160808,045200,102.05,102.05,102.05,102.05
USDJPY,20160808,045300,102.05,102.05,102.05,102.05
USDJPY,20160808,045400,102.05,102.05,102.04,102.04
USDJPY,20160808,045500,102.04,102.04,102.04,102.04
USDJPY,20160808,045600,102.05,102.05,102.05,102.05
USDJPY,20160808,045700,102.05,102.05,102.05,102.05
USDJPY,20160808,045800,102.05,102.05,102.05,102.05
USDJPY,20160808,045900,102.05,102.05,102.03,102.04
USDJPY,20160808,050000,102.03,102.03,102.02,102.02
USDJPY,20160808,050100,102.03,102.03,102.00,102.00
USDJPY,20160808,050200,101.99,102.01,101.99,102.01
USDJPY,20160808,050300,102.00,102.01,102.00,102.01
USDJPY,20160808,050400,102.00,102.00,102.00,102.00
USDJPY,20160808,050500,102.00,102.04,102.00,102.04
USDJPY,20160808,050600,102.05,102.05,102.02,102.02
USDJPY,20160808,050700,102.02,102.02,102.00,102.00
USDJPY,20160808,050800,102.00,102.00,102.00,102.00
USDJPY,20160808,050900,102.01,102.01,102.01,102.01
USDJPY,20160808,051000,102.01,102.03,102.00,102.02
USDJPY,20160808,051100,102.02,102.02,102.02,102.02
USDJPY,20160808,051200,102.02,102.02,102.02,102.02
USDJPY,20160808,051300,102.02,102.02,102.01,102.01
USDJPY,20160808,051400,102.01,102.01,102.01,102.01
USDJPY,20160808,051500,102.01,102.01,102.01,102.01
USDJPY,20160808,051600,102.01,102.01,102.01,102.01
USDJPY,20160808,051700,102.01,102.01,102.00,102.00
USDJPY,20160808,051800,102.00,102.00,101.99,101.99
USDJPY,20160808,051900,102.00,102.00,102.00,102.00
USDJPY,20160808,052000,102.00,102.02,102.00,102.02
USDJPY,20160808,052100,102.02,102.02,102.01,102.01
USDJPY,20160808,052200,102.01,102.01,102.00,102.00
USDJPY,20160808,052300,102.01,102.01,102.01,102.01
USDJPY,20160808,052400,102.01,102.01,102.01,102.01
USDJPY,20160808,052500,102.01,102.01,102.01,102.01
USDJPY,20160808,052600,102.02,102.02,101.99,101.99
USDJPY,20160808,052700,101.99,101.99,101.99,101.99
USDJPY,20160808,052800,101.99,101.99,101.99,101.99
USDJPY,20160808,052900,102.00,102.00,101.99,101.99
USDJPY,20160808,053000,101.99,101.99,101.98,101.98
USDJPY,20160808,053100,101.97,101.97,101.92,101.92
USDJPY,20160808,053200,101.93,101.95,101.92,101.95
USDJPY,20160808,053300,101.95,101.95,101.94,101.94
USDJPY,20160808,053400,101.95,101.98,101.95,101.96
USDJPY,20160808,053500,101.95,101.96,101.93,101.93
USDJPY,20160808,053600,101.94,101.94,101.93,101.94
USDJPY,20160808,053700,101.94,101.96,101.94,101.96
USDJPY,20160808,053800,101.97,101.97,101.96,101.96
USDJPY,20160808,053900,101.97,101.98,101.97,101.98
USDJPY,20160808,054000,101.98,101.98,101.96,101.97
USDJPY,20160808,054100,101.97,101.97,101.97,101.97
USDJPY,20160808,054200,101.97,101.97,101.96,101.96
USDJPY,20160808,054300,101.97,101.97,101.96,101.97
USDJPY,20160808,054400,101.96,101.98,101.96,101.97
USDJPY,20160808,054500,101.98,102.01,101.98,102.00
USDJPY,20160808,054600,101.99,102.00,101.98,101.99
USDJPY,20160808,054700,101.99,102.00,101.99,101.99
USDJPY,20160808,054800,101.99,101.99,101.98,101.98
USDJPY,20160808,054900,101.97,101.97,101.97,101.97
USDJPY,20160808,055000,101.97,101.97,101.97,101.97
USDJPY,20160808,055100,101.97,101.97,101.97,101.97
USDJPY,20160808,055200,101.97,101.97,101.97,101.97
USDJPY,20160808,055300,101.97,101.98,101.97,101.97
USDJPY,20160808,055400,101.96,101.96,101.95,101.96
USDJPY,20160808,055500,101.96,101.97,101.96,101.97
USDJPY,20160808,055600,101.97,101.97,101.96,101.96
USDJPY,20160808,055700,101.97,102.00,101.97,101.98
USDJPY,20160808,055800,101.97,102.00,101.97,102.00
USDJPY,20160808,055900,102.00,102.01,102.00,102.00
USDJPY,20160808,060000,102.00,102.00,101.98,101.99
USDJPY,20160808,060100,102.00,102.01,102.00,102.01
USDJPY,20160808,060200,102.01,102.01,102.00,102.00
USDJPY,20160808,060300,101.99,102.00,101.99,102.00
USDJPY,20160808,060400,102.00,102.00,101.99,102.00
USDJPY,20160808,060500,102.01,102.03,102.01,102.03
USDJPY,20160808,060600,102.02,102.02,102.01,102.01
USDJPY,20160808,060700,102.01,102.01,102.00,102.00
USDJPY,20160808,060800,102.01,102.01,102.00,102.00
USDJPY,20160808,060900,102.00,102.00,102.00,102.00
USDJPY,20160808,061000,102.00,102.00,101.99,102.00
USDJPY,20160808,061100,102.01,102.01,101.99,102.01
USDJPY,20160808,061200,102.00,102.00,101.99,101.99
USDJPY,20160808,061300,102.00,102.00,102.00,102.00
USDJPY,20160808,061400,102.00,102.00,101.99,102.00
USDJPY,20160808,061500,102.00,102.00,102.00,102.00
USDJPY,20160808,061600,102.00,102.00,102.00,102.00
USDJPY,20160808,061700,102.00,102.00,102.00,102.00
USDJPY,20160808,061800,102.00,102.01,102.00,102.00
USDJPY,20160808,061900,102.00,102.00,102.00,102.00
USDJPY,20160808,062000,101.99,101.99,101.99,101.99
USDJPY,20160808,062100,102.00,102.01,102.00,102.01
USDJPY,20160808,062200,102.01,102.02,102.01,102.02
USDJPY,20160808,062300,102.01,102.02,102.01,102.02
USDJPY,20160808,062400,102.03,102.04,102.03,102.04
USDJPY,20160808,062500,102.03,102.04,102.03,102.04
USDJPY,20160808,062600,102.04,102.04,102.03,102.04
USDJPY,20160808,062700,102.04,102.04,102.01,102.01
USDJPY,20160808,062800,102.01,102.02,102.01,102.01
USDJPY,20160808,062900,102.01,102.03,102.01,102.03
USDJPY,20160808,063000,102.03,102.03,102.01,102.01
USDJPY,20160808,063100,102.02,102.02,101.99,101.99
USDJPY,20160808,063200,101.99,101.99,101.98,101.98
USDJPY,20160808,063300,101.97,101.98,101.97,101.98
USDJPY,20160808,063400,101.97,101.97,101.97,101.97
USDJPY,20160808,063500,101.97,101.97,101.97,101.97
USDJPY,20160808,063600,101.97,101.97,101.96,101.97
USDJPY,20160808,063700,101.98,101.98,101.98,101.98
USDJPY,20160808,063800,101.98,101.98,101.98,101.98
USDJPY,20160808,063900,101.98,101.98,101.98,101.98
USDJPY,20160808,064000,101.98,101.98,101.97,101.97
USDJPY,20160808,064100,101.97,101.98,101.97,101.98
USDJPY,20160808,064200,101.98,101.98,101.98,101.98
USDJPY,20160808,064300,101.98,101.98,101.97,101.97
USDJPY,20160808,064400,101.97,101.97,101.97,101.97
USDJPY,20160808,064500,101.97,101.97,101.97,101.97
USDJPY,20160808,064600,101.96,101.96,101.94,101.94
USDJPY,20160808,064700,101.94,101.95,101.94,101.95
USDJPY,20160808,064800,101.96,101.96,101.95,101.96
USDJPY,20160808,064900,101.96,101.96,101.96,101.96
USDJPY,20160808,065000,101.96,101.97,101.96,101.97
USDJPY,20160808,065100,101.97,101.98,101.97,101.98
USDJPY,20160808,065200,101.97,101.97,101.97,101.97
USDJPY,20160808,065300,101.97,101.97,101.96,101.96
USDJPY,20160808,065400,101.96,101.98,101.96,101.98
USDJPY,20160808,065500,101.99,101.99,101.98,101.99
USDJPY,20160808,065600,101.99,101.99,101.99,101.99
USDJPY,20160808,065700,101.98,101.99,101.98,101.99
USDJPY,20160808,065800,101.99,102.01,101.99,102.01
USDJPY,20160808,065900,102.01,102.01,102.00,102.00
USDJPY,20160808,070000,101.99,102.00,101.99,101.99
USDJPY,20160808,070100,101.98,101.98,101.97,101.97
USDJPY,20160808,070200,101.97,101.98,101.97,101.97
USDJPY,20160808,070300,101.97,101.97,101.97,101.97
USDJPY,20160808,070400,101.97,101.97,101.97,101.97
USDJPY,20160808,070500,101.97,101.99,101.97,101.98
USDJPY,20160808,070600,101.98,101.98,101.98,101.98
USDJPY,20160808,070700,101.98,101.98,101.98,101.98
USDJPY,20160808,070800,101.98,101.98,101.98,101.98
USDJPY,20160808,070900,101.98,101.98,101.98,101.98
USDJPY,20160808,071000,101.98,101.98,101.98,101.98
USDJPY,20160808,071100,101.99,101.99,101.99,101.99
USDJPY,20160808,071200,101.98,102.00,101.98,101.99
USDJPY,20160808,071300,101.98,101.99,101.98,101.99
USDJPY,20160808,071400,102.00,102.00,101.98,101.98
USDJPY,20160808,071500,101.98,102.00,101.98,102.00
USDJPY,20160808,071600,102.00,102.01,102.00,102.01
USDJPY,20160808,071700,102.01,102.02,102.01,102.01
USDJPY,20160808,071800,102.01,102.02,102.01,102.01
USDJPY,20160808,071900,102.02,102.03,102.00,102.02
USDJPY,20160808,072000,102.03,102.03,102.02,102.03
USDJPY,20160808,072100,102.02,102.04,102.02,102.03
USDJPY,20160808,072200,102.04,102.04,102.03,102.03
USDJPY,20160808,072300,102.04,102.04,102.04,102.04
USDJPY,20160808,072400,102.05,102.05,102.03,102.03
USDJPY,20160808,072500,102.04,102.04,102.04,102.04
USDJPY,20160808,072600,102.04,102.04,102.03,102.03
USDJPY,20160808,072700,102.04,102.06,102.03,102.06
USDJPY,20160808,072800,102.05,102.05,102.04,102.05
USDJPY,20160808,072900,102.06,102.06,102.03,102.03
USDJPY,20160808,073000,102.02,102.04,102.02,102.04
USDJPY,20160808,073100,102.04,102.04,102.04,102.04
USDJPY,20160808,073200,102.03,102.04,102.03,102.04
USDJPY,20160808,073300,102.05,102.05,102.05,102.05
USDJPY,20160808,073400,102.04,102.05,102.04,102.05
USDJPY,20160808,073500,102.05,102.05,102.04,102.04
USDJPY,20160808,073600,102.04,102.04,102.03,102.03
USDJPY,20160808,073700,102.03,102.03,102.03,102.03
USDJPY,20160808,073800,102.03,102.04,102.03,102.04
USDJPY,20160808,073900,102.04,102.05,102.04,102.05
USDJPY,20160808,074000,102.05,102.06,102.05,102.06
USDJPY,20160808,074100,102.06,102.06,102.06,102.06
USDJPY,20160808,074200,102.06,102.06,102.05,102.06
USDJPY,20160808,074300,102.05,102.05,102.05,102.05
USDJPY,20160808,074400,102.05,102.05,102.04,102.05
USDJPY,20160808,074500,102.05,102.05,102.05,102.05
USDJPY,20160808,074600,102.04,102.04,102.03,102.04
USDJPY,20160808,074700,102.04,102.05,102.04,102.05
USDJPY,20160808,074800,102.04,102.05,102.04,102.05
USDJPY,20160808,074900,102.04,102.05,102.04,102.04
USDJPY,20160808,075000,102.04,102.04,102.04,102.04
USDJPY,20160808,075100,102.04,102.04,102.03,102.03
USDJPY,20160808,075200,102.03,102.03,102.03,102.03
USDJPY,20160808,075300,102.03,102.04,102.03,102.04
USDJPY,20160808,075400,102.04,102.04,102.04,102.04
USDJPY,20160808,075500,102.04,102.05,102.04,102.04
USDJPY,20160808,075600,102.04,102.04,102.04,102.04
USDJPY,20160808,075700,102.03,102.05,102.03,102.05
USDJPY,20160808,075800,102.05,102.05,102.05,102.05
USDJPY,20160808,075900,102.06,102.07,102.06,102.06
USDJPY,20160808,080000,102.06,102.06,102.05,102.06
USDJPY,20160808,080100,102.07,102.07,102.07,102.07
USDJPY,20160808,080200,102.07,102.07,102.06,102.07
USDJPY,20160808,080300,102.07,102.07,102.06,102.06
USDJPY,20160808,080400,102.07,102.07,102.06,102.06
USDJPY,20160808,080500,102.07,102.07,102.07,102.07
USDJPY,20160808,080600,102.07,102.07,102.04,102.05
USDJPY,20160808,080700,102.05,102.06,102.05,102.06
USDJPY,20160808,080800,102.06,102.06,102.06,102.06
USDJPY,20160808,080900,102.05,102.05,102.03,102.03
USDJPY,20160808,081000,102.03,102.04,102.03,102.03
USDJPY,20160808,081100,102.02,102.03,102.02,102.02
USDJPY,20160808,081200,102.03,102.03,102.02,102.03
USDJPY,20160808,081300,102.04,102.04,102.02,102.02
USDJPY,20160808,081400,102.02,102.02,102.02,102.02
USDJPY,20160808,081500,102.03,102.03,102.03,102.03
USDJPY,20160808,081600,102.03,102.03,102.03,102.03
USDJPY,20160808,081700,102.04,102.04,102.04,102.04
USDJPY,20160808,081800,102.04,102.04,102.03,102.03
USDJPY,20160808,081900,102.03,102.03,102.03,102.03
USDJPY,20160808,082000,102.03,102.05,102.03,102.05
USDJPY,20160808,082100,102.05,102.06,102.04,102.04
USDJPY,20160808,082200,102.05,102.05,102.05,102.05
USDJPY,20160808,082300,102.05,102.06,102.05,102.06
USDJPY,20160808,082400,102.06,102.07,102.06,102.07
USDJPY,20160808,082500,102.07,102.07,102.05,102.06
USDJPY,20160808,082600,102.06,102.07,102.06,102.07
USDJPY,20160808,082700,102.07,102.10,102.07,102.10
USDJPY,20160808,082800,102.11,102.11,102.10,102.10
USDJPY,20160808,082900,102.10,102.11,102.10,102.11
USDJPY,20160808,083000,102.11,102.11,102.11,102.11
USDJPY,20160808,083100,102.10,102.11,102.08,102.09
USDJPY,20160808,083200,102.10,102.10,102.09,102.09
USDJPY,20160808,083300,102.08,102.09,102.08,102.09
USDJPY,20160808,083400,102.10,102.10,102.10,102.10
USDJPY,20160808,083500,102.09,102.11,102.09,102.10
USDJPY,20160808,083600,102.10,102.10,102.08,102.08
USDJPY,20160808,083700,102.08,102.10,102.08,102.10
USDJPY,20160808,083800,102.10,102.11,102.10,102.11
USDJPY,20160808,083900,102.10,102.11,102.10,102.11
USDJPY,20160808,084000,102.12,102.12,102.11,102.11
USDJPY,20160808,084100,102.11,102.11,102.10,102.11
USDJPY,20160808,084200,102.11,102.11,102.09,102.10
USDJPY,20160808,084300,102.10,102.10,102.09,102.09
USDJPY,20160808,084400,102.10,102.10,102.09,102.10
USDJPY,20160808,084500,102.10,102.14,102.10,102.13
USDJPY,20160808,084600,102.14,102.16,102.14,102.16
USDJPY,20160808,084700,102.16,102.16,102.16,102.16
USDJPY,20160808,084800,102.16,102.17,102.16,102.16
USDJPY,20160808,084900,102.17,102.17,102.16,102.17
USDJPY,20160808,085000,102.18,102.18,102.16,102.16
USDJPY,20160808,085100,102.16,102.16,102.14,102.15
USDJPY,20160808,085200,102.14,102.14,102.12,102.12
USDJPY,20160808,085300,102.12,102.13,102.12,102.13
USDJPY,20160808,085400,102.13,102.13,102.12,102.12
USDJPY,20160808,085500,102.12,102.12,102.12,102.12
USDJPY,20160808,085600,102.13,102.13,102.13,102.13
USDJPY,20160808,085700,102.13,102.15,102.13,102.15
USDJPY,20160808,085800,102.14,102.14,102.13,102.13
USDJPY,20160808,085900,102.13,102.13,102.13,102.13
USDJPY,20160808,090000,102.13,102.17,102.13,102.17
USDJPY,20160808,090100,102.16,102.16,102.09,102.09
USDJPY,20160808,090200,102.10,102.10,102.09,102.10
USDJPY,20160808,090300,102.09,102.10,102.09,102.10
USDJPY,20160808,090400,102.10,102.10,102.09,102.10
USDJPY,20160808,090500,102.10,102.10,102.09,102.09
USDJPY,20160808,090600,102.10,102.12,102.10,102.12
USDJPY,20160808,090700,102.11,102.11,102.10,102.11
USDJPY,20160808,090800,102.10,102.12,102.10,102.11
USDJPY,20160808,090900,102.11,102.11,102.09,102.09
USDJPY,20160808,091000,102.10,102.10,102.09,102.09
USDJPY,20160808,091100,102.09,102.10,102.09,102.09
USDJPY,20160808,091200,102.10,102.10,102.09,102.09
USDJPY,20160808,091300,102.10,102.10,102.10,102.10
USDJPY,20160808,091400,102.10,102.10,102.09,102.09
USDJPY,20160808,091500,102.10,102.12,102.10,102.11
USDJPY,20160808,091600,102.12,102.14,102.12,102.14
USDJPY,20160808,091700,102.15,102.16,102.14,102.14
USDJPY,20160808,091800,102.14,102.14,102.13,102.13
USDJPY,20160808,091900,102.14,102.15,102.14,102.14
USDJPY,20160808,092000,102.14,102.15,102.14,102.15
USDJPY,20160808,092100,102.16,102.17,102.16,102.16
USDJPY,20160808,092200,102.15,102.16,102.15,102.15
USDJPY,20160808,092300,102.14,102.15,102.13,102.13
USDJPY,20160808,092400,102.13,102.13,102.12,102.13
USDJPY,20160808,092500,102.14,102.14,102.10,102.13
USDJPY,20160808,092600,102.14,102.14,102.13,102.13
USDJPY,20160808,092700,102.13,102.14,102.13,102.13
USDJPY,20160808,092800,102.14,102.14,102.13,102.13
USDJPY,20160808,092900,102.13,102.13,102.12,102.13
USDJPY,20160808,093000,102.14,102.15,102.13,102.15
USDJPY,20160808,093100,102.16,102.16,102.14,102.15
USDJPY,20160808,093200,102.15,102.16,102.15,102.16
USDJPY,20160808,093300,102.17,102.17,102.14,102.14
USDJPY,20160808,093400,102.14,102.14,102.13,102.13
USDJPY,20160808,093500,102.12,102.14,102.12,102.14
USDJPY,20160808,093600,102.14,102.15,102.14,102.15
USDJPY,20160808,093700,102.15,102.16,102.15,102.16
USDJPY,20160808,093800,102.15,102.16,102.15,102.16
USDJPY,20160808,093900,102.16,102.17,102.15,102.15
USDJPY,20160808,094000,102.16,102.17,102.15,102.15
USDJPY,20160808,094100,102.16,102.16,102.15,102.16
USDJPY,20160808,094200,102.16,102.19,102.16,102.19
USDJPY,20160808,094300,102.20,102.20,102.18,102.18
USDJPY,20160808,094400,102.18,102.19,102.18,102.18
USDJPY,20160808,094500,102.18,102.19,102.18,102.19
USDJPY,20160808,094600,102.20,102.20,102.18,102.19
USDJPY,20160808,094700,102.18,102.20,102.18,102.20
USDJPY,20160808,094800,102.19,102.21,102.19,102.21
USDJPY,20160808,094900,102.21,102.21,102.21,102.21
USDJPY,20160808,095000,102.20,102.21,102.20,102.20
USDJPY,20160808,095100,102.20,102.20,102.19,102.19
USDJPY,20160808,095200,102.18,102.22,102.18,102.22
USDJPY,20160808,095300,102.23,102.29,102.23,102.27
USDJPY,20160808,095400,102.26,102.26,102.25,102.25
USDJPY,20160808,095500,102.25,102.25,102.25,102.25
USDJPY,20160808,095600,102.25,102.26,102.25,102.25
USDJPY,20160808,095700,102.26,102.26,102.25,102.25
USDJPY,20160808,095800,102.25,102.27,102.25,102.27
USDJPY,20160808,095900,102.26,102.27,102.26,102.26
USDJPY,20160808,100000,102.26,102.27,102.26,102.27
USDJPY,20160808,100100,102.27,102.30,102.27,102.30
USDJPY,20160808,100200,102.29,102.31,102.29,102.30
USDJPY,20160808,100300,102.29,102.30,102.29,102.30
USDJPY,20160808,100400,102.29,102.30,102.28,102.30
USDJPY,20160808,100500,102.29,102.29,102.28,102.28
USDJPY,20160808,100600,102.27,102.27,102.26,102.26
USDJPY,20160808,100700,102.25,102.25,102.25,102.25
USDJPY,20160808,100800,102.24,102.24,102.23,102.24
USDJPY,20160808,100900,102.23,102.24,102.23,102.24
USDJPY,20160808,101000,102.24,102.24,102.24,102.24
USDJPY,20160808,101100,102.24,102.24,102.23,102.23
USDJPY,20160808,101200,102.23,102.24,102.23,102.23
USDJPY,20160808,101300,102.23,102.23,102.23,102.23
USDJPY,20160808,101400,102.23,102.23,102.21,102.21
USDJPY,20160808,101500,102.22,102.25,102.22,102.23
USDJPY,20160808,101600,102.22,102.23,102.22,102.23
USDJPY,20160808,101700,102.24,102.25,102.23,102.23
USDJPY,20160808,101800,102.23,102.24,102.23,102.24
USDJPY,20160808,101900,102.24,102.25,102.24,102.25
USDJPY,20160808,102000,102.25,102.25,102.25,102.25
USDJPY,20160808,102100,102.26,102.26,102.26,102.26
USDJPY,20160808,102200,102.26,102.26,102.23,102.23
USDJPY,20160808,102300,102.23,102.24,102.22,102.23
USDJPY,20160808,102400,102.24,102.24,102.22,102.22
USDJPY,20160808,102500,102.22,102.22,102.20,102.20
USDJPY,20160808,102600,102.21,102.23,102.21,102.22
USDJPY,20160808,102700,102.21,102.22,102.21,102.21
USDJPY,20160808,102800,102.22,102.23,102.20,102.21
USDJPY,20160808,102900,102.21,102.22,102.21,102.22
USDJPY,20160808,103000,102.21,102.27,102.21,102.26
USDJPY,20160808,103100,102.26,102.28,102.26,102.28
USDJPY,20160808,103200,102.28,102.29,102.27,102.27
USDJPY,20160808,103300,102.27,102.28,102.27,102.28
USDJPY,20160808,103400,102.28,102.29,102.28,102.29
USDJPY,20160808,103500,102.30,102.30,102.28,102.28
USDJPY,20160808,103600,102.29,102.29,102.28,102.28
USDJPY,20160808,103700,102.27,102.28,102.27,102.28
USDJPY,20160808,103800,102.27,102.28,102.26,102.26
USDJPY,20160808,103900,102.26,102.26,102.25,102.25
USDJPY,20160808,104000,102.26,102.26,102.25,102.25
USDJPY,20160808,104100,102.25,102.25,102.25,102.25
USDJPY,20160808,104200,102.25,102.25,102.24,102.25
USDJPY,20160808,104300,102.25,102.26,102.25,102.26
USDJPY,20160808,104400,102.25,102.25,102.24,102.24
USDJPY,20160808,104500,102.24,102.25,102.24,102.25
USDJPY,20160808,104600,102.24,102.29,102.24,102.28
USDJPY,20160808,104700,102.27,102.27,102.24,102.25
USDJPY,20160808,104800,102.24,102.25,102.23,102.23
USDJPY,20160808,104900,102.23,102.24,102.23,102.24
USDJPY,20160808,105000,102.25,102.25,102.24,102.25
USDJPY,20160808,105100,102.25,102.25,102.24,102.25
USDJPY,20160808,105200,102.25,102.25,102.25,102.25
USDJPY,20160808,105300,102.24,102.26,102.23,102.26
USDJPY,20160808,105400,102.26,102.27,102.26,102.27
USDJPY,20160808,105500,102.26,102.29,102.26,102.29
USDJPY,20160808,105600,102.29,102.29,102.28,102.28
USDJPY,20160808,105700,102.29,102.30,102.28,102.29
USDJPY,20160808,105800,102.30,102.30,102.29,102.29
USDJPY,20160808,105900,102.29,102.29,102.27,102.27
USDJPY,20160808,110000,102.26,102.27,102.26,102.26
USDJPY,20160808,110100,102.26,102.26,102.24,102.24
USDJPY,20160808,110200,102.24,102.26,102.23,102.25
USDJPY,20160808,110300,102.25,102.26,102.25,102.26
USDJPY,20160808,110400,102.25,102.26,102.25,102.26
USDJPY,20160808,110500,102.26,102.31,102.26,102.30
USDJPY,20160808,110600,102.31,102.31,102.30,102.31
USDJPY,20160808,110700,102.30,102.30,102.29,102.30
USDJPY,20160808,110800,102.29,102.29,102.28,102.28
USDJPY,20160808,110900,102.27,102.30,102.27,102.30
USDJPY,20160808,111000,102.31,102.32,102.30,102.31
USDJPY,20160808,111100,102.31,102.31,102.31,102.31
USDJPY,20160808,111200,102.32,102.33,102.32,102.33
USDJPY,20160808,111300,102.34,102.34,102.32,102.33
USDJPY,20160808,111400,102.33,102.33,102.33,102.33
USDJPY,20160808,111500,102.33,102.35,102.33,102.34
USDJPY,20160808,111600,102.34,102.36,102.34,102.35
USDJPY,20160808,111700,102.36,102.38,102.36,102.36
USDJPY,20160808,111800,102.35,102.37,102.35,102.35
USDJPY,20160808,111900,102.35,102.37,102.35,102.37
USDJPY,20160808,112000,102.36,102.37,102.36,102.37
USDJPY,20160808,112100,102.37,102.37,102.36,102.37
USDJPY,20160808,112200,102.36,102.37,102.36,102.37
USDJPY,20160808,112300,102.37,102.37,102.36,102.37
USDJPY,20160808,112400,102.38,102.40,102.37,102.40
USDJPY,20160808,112500,102.41,102.41,102.39,102.40
USDJPY,20160808,112600,102.40,102.41,102.40,102.41
USDJPY,20160808,112700,102.41,102.41,102.40,102.40
USDJPY,20160808,112800,102.40,102.43,102.40,102.43
USDJPY,20160808,112900,102.44,102.44,102.42,102.43
USDJPY,20160808,113000,102.43,102.43,102.43,102.43
USDJPY,20160808,113100,102.42,102.44,102.42,102.43
USDJPY,20160808,113200,102.43,102.43,102.42,102.42
USDJPY,20160808,113300,102.42,102.42,102.42,102.42
USDJPY,20160808,113400,102.42,102.42,102.41,102.42
USDJPY,20160808,113500,102.42,102.43,102.41,102.41
USDJPY,20160808,113600,102.40,102.40,102.38,102.39
USDJPY,20160808,113700,102.38,102.38,102.37,102.38
USDJPY,20160808,113800,102.37,102.39,102.37,102.39
USDJPY,20160808,113900,102.38,102.39,102.37,102.37
USDJPY,20160808,114000,102.38,102.38,102.37,102.37
USDJPY,20160808,114100,102.37,102.38,102.37,102.38
USDJPY,20160808,114200,102.38,102.38,102.37,102.37
USDJPY,20160808,114300,102.37,102.38,102.36,102.38
USDJPY,20160808,114400,102.38,102.38,102.38,102.38
USDJPY,20160808,114500,102.37,102.38,102.36,102.36
USDJPY,20160808,114600,102.36,102.38,102.36,102.38
USDJPY,20160808,114700,102.39,102.39,102.38,102.38
USDJPY,20160808,114800,102.37,102.37,102.37,102.37
USDJPY,20160808,114900,102.37,102.37,102.36,102.36
USDJPY,20160808,115000,102.36,102.37,102.35,102.35
USDJPY,20160808,115100,102.36,102.36,102.36,102.36
USDJPY,20160808,115200,102.37,102.40,102.37,102.40
USDJPY,20160808,115300,102.40,102.41,102.40,102.40
USDJPY,20160808,115400,102.40,102.40,102.39,102.40
USDJPY,20160808,115500,102.39,102.40,102.38,102.40
USDJPY,20160808,115600,102.40,102.40,102.40,102.40
USDJPY,20160808,115700,102.40,102.40,102.39,102.39
USDJPY,20160808,115800,102.39,102.39,102.39,102.39
USDJPY,20160808,115900,102.40,102.40,102.39,102.39
USDJPY,20160808,120000,102.39,102.39,102.38,102.38
USDJPY,20160808,120100,102.38,102.38,102.37,102.37
USDJPY,20160808,120200,102.37,102.38,102.37,102.38
USDJPY,20160808,120300,102.38,102.39,102.37,102.39
USDJPY,20160808,120400,102.38,102.38,102.37,102.37
USDJPY,20160808,120500,102.38,102.39,102.38,102.38
USDJPY,20160808,120600,102.38,102.38,102.38,102.38
USDJPY,20160808,120700,102.38,102.39,102.38,102.39
USDJPY,20160808,120800,102.39,102.39,102.38,102.38
USDJPY,20160808,120900,102.38,102.38,102.38,102.38
USDJPY,20160808,121000,102.37,102.37,102.36,102.36
USDJPY,20160808,121100,102.35,102.35,102.34,102.35
USDJPY,20160808,121200,102.36,102.36,102.35,102.35
USDJPY,20160808,121300,102.35,102.36,102.34,102.36
USDJPY,20160808,121400,102.37,102.38,102.36,102.38
USDJPY,20160808,121500,102.39,102.41,102.39,102.40
USDJPY,20160808,121600,102.40,102.41,102.40,102.40
USDJPY,20160808,121700,102.39,102.39,102.37,102.37
USDJPY,20160808,121800,102.37,102.38,102.37,102.38
USDJPY,20160808,121900,102.37,102.39,102.37,102.38
USDJPY,20160808,122000,102.38,102.39,102.38,102.38
USDJPY,20160808,122100,102.39,102.39,102.39,102.39
USDJPY,20160808,122200,102.39,102.39,102.38,102.38
USDJPY,20160808,122300,102.38,102.38,102.35,102.35
USDJPY,20160808,122400,102.34,102.35,102.33,102.35
USDJPY,20160808,122500,102.35,102.35,102.35,102.35
USDJPY,20160808,122600,102.35,102.35,102.35,102.35
USDJPY,20160808,122700,102.34,102.34,102.34,102.34
USDJPY,20160808,122800,102.34,102.34,102.33,102.33
USDJPY,20160808,122900,102.33,102.33,102.33,102.33
USDJPY,20160808,123000,102.32,102.33,102.32,102.33
USDJPY,20160808,123100,102.33,102.34,102.33,102.33
USDJPY,20160808,123200,102.33,102.34,102.33,102.34
USDJPY,20160808,123300,102.33,102.33,102.32,102.33
USDJPY,20160808,123400,102.33,102.33,102.32,102.32
USDJPY,20160808,123500,102.31,102.32,102.31,102.32
USDJPY,20160808,123600,102.31,102.36,102.30,102.36
USDJPY,20160808,123700,102.35,102.35,102.33,102.34
USDJPY,20160808,123800,102.34,102.34,102.33,102.33
USDJPY,20160808,123900,102.33,102.33,102.32,102.32
USDJPY,20160808,124000,102.33,102.33,102.32,102.32
USDJPY,20160808,124100,102.33,102.33,102.32,102.32
USDJPY,20160808,124200,102.33,102.33,102.31,102.31
USDJPY,20160808,124300,102.32,102.33,102.32,102.32
USDJPY,20160808,124400,102.33,102.33,102.31,102.32
USDJPY,20160808,124500,102.32,102.32,102.31,102.31
USDJPY,20160808,124600,102.31,102.32,102.30,102.32
USDJPY,20160808,124700,102.32,102.32,102.31,102.31
USDJPY,20160808,124800,102.31,102.32,102.31,102.32
USDJPY,20160808,124900,102.33,102.34,102.33,102.34
USDJPY,20160808,125000,102.35,102.35,102.34,102.34
USDJPY,20160808,125100,102.34,102.34,102.33,102.33
USDJPY,20160808,125200,102.33,102.33,102.30,102.31
USDJPY,20160808,125300,102.31,102.32,102.31,102.32
USDJPY,20160808,125400,102.31,102.31,102.31,102.31
USDJPY,20160808,125500,102.31,102.32,102.31,102.31
USDJPY,20160808,125600,102.31,102.31,102.31,102.31
USDJPY,20160808,125700,102.31,102.31,102.31,102.31
USDJPY,20160808,125800,102.31,102.32,102.31,102.31
USDJPY,20160808,125900,102.31,102.31,102.30,102.31
USDJPY,20160808,130000,102.30,102.31,102.30,102.31
USDJPY,20160808,130100,102.31,102.31,102.31,102.31
USDJPY,20160808,130200,102.32,102.32,102.31,102.31
USDJPY,20160808,130300,102.31,102.31,102.30,102.31
USDJPY,20160808,130400,102.31,102.31,102.30,102.31
USDJPY,20160808,130500,102.30,102.31,102.30,102.30
USDJPY,20160808,130600,102.30,102.30,102.30,102.30
USDJPY,20160808,130700,102.30,102.30,102.29,102.29
USDJPY,20160808,130800,102.30,102.31,102.29,102.31
USDJPY,20160808,130900,102.31,102.31,102.31,102.31
USDJPY,20160808,131000,102.30,102.31,102.30,102.30
USDJPY,20160808,131100,102.31,102.31,102.31,102.31
USDJPY,20160808,131200,102.31,102.31,102.30,102.30
USDJPY,20160808,131300,102.30,102.30,102.30,102.30
USDJPY,20160808,131400,102.30,102.30,102.30,102.30
USDJPY,20160808,131500,102.30,102.31,102.30,102.31
USDJPY,20160808,131600,102.31,102.31,102.30,102.30
USDJPY,20160808,131700,102.30,102.31,102.30,102.31
USDJPY,20160808,131800,102.32,102.32,102.32,102.32
USDJPY,20160808,131900,102.32,102.34,102.32,102.34
USDJPY,20160808,132000,102.35,102.37,102.35,102.37
USDJPY,20160808,132100,102.37,102.37,102.35,102.35
USDJPY,20160808,132200,102.35,102.36,102.35,102.36
USDJPY,20160808,132300,102.36,102.36,102.35,102.36
USDJPY,20160808,132400,102.36,102.36,102.36,102.36
USDJPY,20160808,132500,102.35,102.35,102.33,102.34
USDJPY,20160808,132600,102.34,102.34,102.33,102.34
USDJPY,20160808,132700,102.35,102.35,102.34,102.35
USDJPY,20160808,132800,102.35,102.35,102.35,102.35
USDJPY,20160808,132900,102.35,102.35,102.34,102.35
USDJPY,20160808,133000,102.35,102.36,102.35,102.36
USDJPY,20160808,133100,102.35,102.37,102.35,102.36
USDJPY,20160808,133200,102.36,102.36,102.36,102.36
USDJPY,20160808,133300,102.36,102.36,102.36,102.36
USDJPY,20160808,133400,102.36,102.36,102.36,102.36
USDJPY,20160808,133500,102.37,102.37,102.37,102.37
USDJPY,20160808,133600,102.37,102.37,102.36,102.36
USDJPY,20160808,133700,102.36,102.37,102.36,102.36
USDJPY,20160808,133800,102.36,102.36,102.36,102.36
USDJPY,20160808,133900,102.35,102.37,102.35,102.37
USDJPY,20160808,134000,102.38,102.38,102.38,102.38
USDJPY,20160808,134100,102.38,102.39,102.38,102.38
USDJPY,20160808,134200,102.38,102.39,102.38,102.38
USDJPY,20160808,134300,102.38,102.39,102.38,102.39
USDJPY,20160808,134400,102.39,102.40,102.39,102.39
USDJPY,20160808,134500,102.38,102.39,102.38,102.39
USDJPY,20160808,134600,102.39,102.39,102.37,102.37
USDJPY,20160808,134700,102.38,102.39,102.38,102.39
USDJPY,20160808,134800,102.38,102.38,102.38,102.38
USDJPY,20160808,134900,102.38,102.39,102.38,102.39
USDJPY,20160808,135000,102.40,102.40,102.38,102.38
USDJPY,20160808,135100,102.38,102.38,102.37,102.37
USDJPY,20160808,135200,102.37,102.38,102.37,102.37
USDJPY,20160808,135300,102.38,102.38,102.37,102.37
USDJPY,20160808,135400,102.36,102.37,102.36,102.37
USDJPY,20160808,135500,102.37,102.37,102.36,102.36
USDJPY,20160808,135600,102.36,102.36,102.36,102.36
USDJPY,20160808,135700,102.37,102.39,102.37,102.38
USDJPY,20160808,135800,102.39,102.39,102.38,102.38
USDJPY,20160808,135900,102.39,102.39,102.38,102.38
USDJPY,20160808,140000,102.38,102.39,102.38,102.39
USDJPY,20160808,140100,102.40,102.42,102.40,102.42
USDJPY,20160808,140200,102.41,102.43,102.41,102.43
USDJPY,20160808,140300,102.43,102.43,102.42,102.42
USDJPY,20160808,140400,102.43,102.45,102.43,102.43
USDJPY,20160808,140500,102.43,102.43,102.42,102.42
USDJPY,20160808,140600,102.42,102.43,102.42,102.42
USDJPY,20160808,140700,102.42,102.42,102.40,102.41
USDJPY,20160808,140800,102.42,102.43,102.42,102.42
USDJPY,20160808,140900,102.43,102.43,102.42,102.43
USDJPY,20160808,141000,102.43,102.43,102.43,102.43
USDJPY,20160808,141100,102.43,102.44,102.43,102.44
USDJPY,20160808,141200,102.44,102.44,102.43,102.43
USDJPY,20160808,141300,102.43,102.43,102.42,102.42
USDJPY,20160808,141400,102.43,102.43,102.42,102.43
USDJPY,20160808,141500,102.43,102.43,102.43,102.43
USDJPY,20160808,141600,102.43,102.43,102.43,102.43
USDJPY,20160808,141700,102.43,102.46,102.43,102.44
USDJPY,20160808,141800,102.44,102.45,102.44,102.45
USDJPY,20160808,141900,102.44,102.44,102.42,102.42
USDJPY,20160808,142000,102.43,102.43,102.41,102.41
USDJPY,20160808,142100,102.40,102.40,102.38,102.38
USDJPY,20160808,142200,102.37,102.40,102.37,102.40
USDJPY,20160808,142300,102.39,102.39,102.38,102.38
USDJPY,20160808,142400,102.39,102.39,102.38,102.39
USDJPY,20160808,142500,102.40,102.40,102.38,102.38
USDJPY,20160808,142600,102.38,102.38,102.38,102.38
USDJPY,20160808,142700,102.39,102.40,102.38,102.40
USDJPY,20160808,142800,102.39,102.39,102.39,102.39
USDJPY,20160808,142900,102.40,102.41,102.40,102.41
USDJPY,20160808,143000,102.41,102.42,102.41,102.41
USDJPY,20160808,143100,102.40,102.41,102.40,102.40
USDJPY,20160808,143200,102.39,102.39,102.38,102.38
USDJPY,20160808,143300,102.39,102.39,102.38,102.38
USDJPY,20160808,143400,102.38,102.38,102.37,102.38
USDJPY,20160808,143500,102.37,102.39,102.37,102.39
USDJPY,20160808,143600,102.39,102.40,102.39,102.40
USDJPY,20160808,143700,102.41,102.45,102.41,102.45
USDJPY,20160808,143800,102.44,102.44,102.43,102.43
USDJPY,20160808,143900,102.43,102.44,102.43,102.43
USDJPY,20160808,144000,102.42,102.43,102.42,102.43
USDJPY,20160808,144100,102.44,102.44,102.42,102.42
USDJPY,20160808,144200,102.43,102.43,102.42,102.43
USDJPY,20160808,144300,102.43,102.43,102.42,102.42
USDJPY,20160808,144400,102.42,102.43,102.42,102.42
USDJPY,20160808,144500,102.42,102.43,102.42,102.43
USDJPY,20160808,144600,102.43,102.43,102.43,102.43
USDJPY,20160808,144700,102.43,102.45,102.43,102.44
USDJPY,20160808,144800,102.44,102.44,102.43,102.44
USDJPY,20160808,144900,102.44,102.45,102.43,102.44
USDJPY,20160808,145000,102.44,102.44,102.44,102.44
USDJPY,20160808,145100,102.44,102.44,102.43,102.44
USDJPY,20160808,145200,102.45,102.45,102.42,102.42
USDJPY,20160808,145300,102.43,102.43,102.42,102.43
USDJPY,20160808,145400,102.43,102.44,102.43,102.44
USDJPY,20160808,145500,102.44,102.44,102.43,102.44
USDJPY,20160808,145600,102.43,102.45,102.43,102.45
USDJPY,20160808,145700,102.44,102.46,102.44,102.45
USDJPY,20160808,145800,102.45,102.46,102.45,102.46
USDJPY,20160808,145900,102.46,102.46,102.46,102.46
USDJPY,20160808,150000,102.47,102.47,102.46,102.46
USDJPY,20160808,150100,102.47,102.47,102.46,102.46
USDJPY,20160808,150200,102.47,102.48,102.46,102.47
USDJPY,20160808,150300,102.47,102.47,102.47,102.47
USDJPY,20160808,150400,102.46,102.49,102.46,102.49
USDJPY,20160808,150500,102.48,102.48,102.45,102.46
USDJPY,20160808,150600,102.46,102.46,102.45,102.45
USDJPY,20160808,150700,102.46,102.46,102.45,102.45
USDJPY,20160808,150800,102.45,102.46,102.45,102.45
USDJPY,20160808,150900,102.46,102.46,102.45,102.46
USDJPY,20160808,151000,102.45,102.46,102.45,102.46
USDJPY,20160808,151100,102.46,102.47,102.46,102.47
USDJPY,20160808,151200,102.46,102.48,102.46,102.47
USDJPY,20160808,151300,102.48,102.51,102.48,102.51
USDJPY,20160808,151400,102.50,102.51,102.50,102.50
USDJPY,20160808,151500,102.50,102.53,102.49,102.49
USDJPY,20160808,151600,102.50,102.51,102.50,102.51
USDJPY,20160808,151700,102.51,102.52,102.51,102.52
USDJPY,20160808,151800,102.51,102.52,102.51,102.51
USDJPY,20160808,151900,102.51,102.51,102.51,102.51
USDJPY,20160808,152000,102.51,102.52,102.51,102.52
USDJPY,20160808,152100,102.52,102.52,102.52,102.52
USDJPY,20160808,152200,102.52,102.52,102.52,102.52
USDJPY,20160808,152300,102.52,102.52,102.52,102.52
USDJPY,20160808,152400,102.52,102.55,102.52,102.55
USDJPY,20160808,152500,102.54,102.54,102.53,102.53
USDJPY,20160808,152600,102.53,102.53,102.52,102.53
USDJPY,20160808,152700,102.53,102.53,102.53,102.53
USDJPY,20160808,152800,102.53,102.54,102.53,102.53
USDJPY,20160808,152900,102.54,102.54,102.53,102.54
USDJPY,20160808,153000,102.54,102.57,102.54,102.55
USDJPY,20160808,153100,102.54,102.55,102.53,102.53
USDJPY,20160808,153200,102.54,102.55,102.53,102.54
USDJPY,20160808,153300,102.54,102.54,102.54,102.54
USDJPY,20160808,153400,102.55,102.55,102.54,102.54
USDJPY,20160808,153500,102.54,102.55,102.53,102.55
USDJPY,20160808,153600,102.56,102.57,102.56,102.57
USDJPY,20160808,153700,102.57,102.57,102.57,102.57
USDJPY,20160808,153800,102.56,102.56,102.54,102.55
USDJPY,20160808,153900,102.56,102.56,102.54,102.54
USDJPY,20160808,154000,102.54,102.55,102.54,102.54
USDJPY,20160808,154100,102.55,102.57,102.54,102.57
USDJPY,20160808,154200,102.57,102.57,102.56,102.56
USDJPY,20160808,154300,102.57,102.61,102.57,102.60
USDJPY,20160808,154400,102.61,102.64,102.61,102.63
USDJPY,20160808,154500,102.62,102.62,102.61,102.61
USDJPY,20160808,154600,102.61,102.62,102.60,102.61
USDJPY,20160808,154700,102.60,102.60,102.58,102.58
USDJPY,20160808,154800,102.59,102.59,102.58,102.58
USDJPY,20160808,154900,102.59,102.59,102.59,102.59
USDJPY,20160808,155000,102.60,102.60,102.59,102.60
USDJPY,20160808,155100,102.60,102.61,102.60,102.61
USDJPY,20160808,155200,102.61,102.62,102.60,102.60
USDJPY,20160808,155300,102.60,102.60,102.58,102.58
USDJPY,20160808,155400,102.58,102.59,102.58,102.58
USDJPY,20160808,155500,102.58,102.58,102.58,102.58
USDJPY,20160808,155600,102.58,102.59,102.57,102.57
USDJPY,20160808,155700,102.58,102.59,102.55,102.55
USDJPY,20160808,155800,102.54,102.55,102.53,102.55
USDJPY,20160808,155900,102.54,102.55,102.54,102.54
USDJPY,20160808,160000,102.54,102.56,102.54,102.56
USDJPY,20160808,160100,102.55,102.56,102.54,102.54
USDJPY,20160808,160200,102.54,102.54,102.53,102.54
USDJPY,20160808,160300,102.54,102.54,102.54,102.54
USDJPY,20160808,160400,102.53,102.54,102.53,102.54
USDJPY,20160808,160500,102.53,102.53,102.52,102.52
USDJPY,20160808,160600,102.52,102.52,102.50,102.50
USDJPY,20160808,160700,102.51,102.52,102.51,102.52
USDJPY,20160808,160800,102.52,102.53,102.52,102.52
USDJPY,20160808,160900,102.53,102.53,102.52,102.53
USDJPY,20160808,161000,102.54,102.54,102.53,102.53
USDJPY,20160808,161100,102.54,102.55,102.52,102.52
USDJPY,20160808,161200,102.53,102.53,102.51,102.51
USDJPY,20160808,161300,102.51,102.52,102.51,102.52
USDJPY,20160808,161400,102.52,102.54,102.52,102.54
USDJPY,20160808,161500,102.53,102.55,102.53,102.54
USDJPY,20160808,161600,102.55,102.55,102.54,102.55
USDJPY,20160808,161700,102.55,102.55,102.53,102.53
USDJPY,20160808,161800,102.54,102.54,102.53,102.53
USDJPY,20160808,161900,102.52,102.52,102.48,102.48
USDJPY,20160808,162000,102.47,102.47,102.46,102.47
USDJPY,20160808,162100,102.46,102.46,102.43,102.44
USDJPY,20160808,162200,102.43,102.43,102.42,102.42
USDJPY,20160808,162300,102.43,102.44,102.43,102.44
USDJPY,20160808,162400,102.44,102.44,102.43,102.43
USDJPY,20160808,162500,102.43,102.44,102.43,102.43
USDJPY,20160808,162600,102.44,102.44,102.43,102.44
USDJPY,20160808,162700,102.44,102.44,102.44,102.44
USDJPY,20160808,162800,102.45,102.46,102.45,102.46
USDJPY,20160808,162900,102.46,102.46,102.46,102.46
USDJPY,20160808,163000,102.46,102.47,102.46,102.47
USDJPY,20160808,163100,102.47,102.47,102.46,102.46
USDJPY,20160808,163200,102.47,102.47,102.46,102.47
USDJPY,20160808,163300,102.47,102.48,102.47,102.48
USDJPY,20160808,163400,102.48,102.50,102.48,102.49
USDJPY,20160808,163500,102.49,102.49,102.49,102.49
USDJPY,20160808,163600,102.50,102.52,102.50,102.50
USDJPY,20160808,163700,102.50,102.51,102.50,102.50
USDJPY,20160808,163800,102.51,102.51,102.50,102.50
USDJPY,20160808,163900,102.50,102.50,102.47,102.47
USDJPY,20160808,164000,102.47,102.48,102.47,102.48
USDJPY,20160808,164100,102.47,102.47,102.46,102.47
USDJPY,20160808,164200,102.48,102.49,102.48,102.49
USDJPY,20160808,164300,102.49,102.51,102.49,102.51
USDJPY,20160808,164400,102.51,102.53,102.50,102.53
USDJPY,20160808,164500,102.54,102.55,102.53,102.53
USDJPY,20160808,164600,102.53,102.54,102.53,102.54
USDJPY,20160808,164700,102.54,102.54,102.52,102.53
USDJPY,20160808,164800,102.53,102.54,102.53,102.54
USDJPY,20160808,164900,102.55,102.55,102.53,102.53
USDJPY,20160808,165000,102.52,102.52,102.51,102.52
USDJPY,20160808,165100,102.52,102.52,102.52,102.52
USDJPY,20160808,165200,102.51,102.52,102.51,102.52
USDJPY,20160808,165300,102.51,102.52,102.51,102.52
USDJPY,20160808,165400,102.52,102.52,102.50,102.51
USDJPY,20160808,165500,102.52,102.52,102.51,102.51
USDJPY,20160808,165600,102.52,102.52,102.50,102.52
USDJPY,20160808,165700,102.53,102.53,102.53,102.53
USDJPY,20160808,165800,102.53,102.53,102.46,102.47
USDJPY,20160808,165900,102.48,102.49,102.46,102.49
USDJPY,20160808,170000,102.50,102.51,102.47,102.50
USDJPY,20160808,170100,102.51,102.59,102.51,102.57
USDJPY,20160808,170200,102.56,102.56,102.52,102.52
USDJPY,20160808,170300,102.53,102.55,102.53,102.55
USDJPY,20160808,170400,102.54,102.55,102.54,102.54
USDJPY,20160808,170500,102.55,102.55,102.54,102.55
USDJPY,20160808,170600,102.55,102.55,102.53,102.55
USDJPY,20160808,170700,102.54,102.54,102.53,102.53
USDJPY,20160808,170800,102.53,102.54,102.53,102.53
USDJPY,20160808,170900,102.53,102.54,102.52,102.54
USDJPY,20160808,171000,102.54,102.55,102.54,102.54
USDJPY,20160808,171100,102.53,102.53,102.52,102.52
USDJPY,20160808,171200,102.53,102.54,102.53,102.53
USDJPY,20160808,171300,102.53,102.55,102.53,102.54
USDJPY,20160808,171400,102.53,102.53,102.52,102.52
USDJPY,20160808,171500,102.52,102.53,102.51,102.52
USDJPY,20160808,171600,102.52,102.53,102.52,102.52
USDJPY,20160808,171700,102.53,102.55,102.53,102.54
USDJPY,20160808,171800,102.54,102.54,102.53,102.53
USDJPY,20160808,171900,102.53,102.54,102.53,102.53
USDJPY,20160808,172000,102.54,102.55,102.54,102.55
USDJPY,20160808,172100,102.55,102.56,102.55,102.55
USDJPY,20160808,172200,102.55,102.55,102.54,102.54
USDJPY,20160808,172300,102.54,102.56,102.53,102.56
USDJPY,20160808,172400,102.57,102.58,102.57,102.57
USDJPY,20160808,172500,102.58,102.59,102.58,102.58
USDJPY,20160808,172600,102.58,102.59,102.58,102.58
USDJPY,20160808,172700,102.59,102.60,102.59,102.59
USDJPY,20160808,172800,102.58,102.59,102.57,102.57
USDJPY,20160808,172900,102.58,102.58,102.55,102.55
USDJPY,20160808,173000,102.54,102.54,102.52,102.54
USDJPY,20160808,173100,102.54,102.55,102.54,102.54
USDJPY,20160808,173200,102.55,102.55,102.54,102.54
USDJPY,20160808,173300,102.54,102.54,102.53,102.54
USDJPY,20160808,173400,102.53,102.53,102.53,102.53
USDJPY,20160808,173500,102.53,102.53,102.53,102.53
USDJPY,20160808,173600,102.53,102.54,102.53,102.54
USDJPY,20160808,173700,102.54,102.55,102.54,102.55
USDJPY,20160808,173800,102.54,102.54,102.53,102.53
USDJPY,20160808,173900,102.53,102.54,102.53,102.54
USDJPY,20160808,174000,102.54,102.54,102.53,102.53
USDJPY,20160808,174100,102.53,102.53,102.53,102.53
USDJPY,20160808,174200,102.54,102.56,102.54,102.55
USDJPY,20160808,174300,102.54,102.54,102.53,102.54
USDJPY,20160808,174400,102.53,102.53,102.53,102.53
USDJPY,20160808,174500,102.53,102.54,102.53,102.53
USDJPY,20160808,174600,102.53,102.53,102.52,102.52
USDJPY,20160808,174700,102.52,102.53,102.52,102.52
USDJPY,20160808,174800,102.52,102.52,102.52,102.52
USDJPY,20160808,174900,102.53,102.53,102.53,102.53
USDJPY,20160808,175000,102.53,102.53,102.52,102.52
USDJPY,20160808,175100,102.53,102.53,102.53,102.53
USDJPY,20160808,175200,102.53,102.53,102.52,102.52
USDJPY,20160808,175300,102.51,102.52,102.50,102.52
USDJPY,20160808,175400,102.52,102.52,102.51,102.51
USDJPY,20160808,175500,102.52,102.52,102.51,102.52
USDJPY,20160808,175600,102.51,102.52,102.51,102.52
USDJPY,20160808,175700,102.52,102.52,102.52,102.52
USDJPY,20160808,175800,102.52,102.52,102.51,102.52
USDJPY,20160808,175900,102.51,102.51,102.51,102.51
USDJPY,20160808,180000,102.51,102.51,102.51,102.51
USDJPY,20160808,180100,102.51,102.51,102.51,102.51
USDJPY,20160808,180200,102.51,102.51,102.51,102.51
USDJPY,20160808,180300,102.52,102.53,102.52,102.53
USDJPY,20160808,180400,102.52,102.52,102.52,102.52
USDJPY,20160808,180500,102.52,102.52,102.50,102.50
USDJPY,20160808,180600,102.50,102.51,102.50,102.50
USDJPY,20160808,180700,102.50,102.50,102.50,102.50
USDJPY,20160808,180800,102.50,102.50,102.50,102.50
USDJPY,20160808,180900,102.50,102.50,102.50,102.50
USDJPY,20160808,181000,102.50,102.50,102.50,102.50
USDJPY,20160808,181100,102.50,102.50,102.50,102.50
USDJPY,20160808,181200,102.49,102.49,102.48,102.48
USDJPY,20160808,181300,102.48,102.50,102.48,102.50
USDJPY,20160808,181400,102.50,102.50,102.50,102.50
USDJPY,20160808,181500,102.50,102.50,102.49,102.49
USDJPY,20160808,181600,102.50,102.50,102.49,102.50
USDJPY,20160808,181700,102.50,102.51,102.50,102.51
USDJPY,20160808,181800,102.52,102.53,102.52,102.53
USDJPY,20160808,181900,102.54,102.54,102.53,102.53
USDJPY,20160808,182000,102.53,102.53,102.53,102.53
USDJPY,20160808,182100,102.53,102.54,102.53,102.54
USDJPY,20160808,182200,102.54,102.54,102.54,102.54
USDJPY,20160808,182300,102.54,102.55,102.54,102.55
USDJPY,20160808,182400,102.55,102.55,102.55,102.55
USDJPY,20160808,182500,102.55,102.55,102.54,102.54
USDJPY,20160808,182600,102.54,102.54,102.53,102.53
USDJPY,20160808,182700,102.53,102.53,102.53,102.53
USDJPY,20160808,182800,102.53,102.53,102.53,102.53
USDJPY,20160808,182900,102.53,102.53,102.53,102.53
USDJPY,20160808,183000,102.53,102.53,102.53,102.53
USDJPY,20160808,183100,102.53,102.53,102.53,102.53
USDJPY,20160808,183200,102.53,102.53,102.53,102.53
USDJPY,20160808,183300,102.53,102.53,102.53,102.53
USDJPY,20160808,183400,102.53,102.53,102.53,102.53
USDJPY,20160808,183500,102.52,102.52,102.52,102.52
USDJPY,20160808,183600,102.52,102.54,102.52,102.54
USDJPY,20160808,183700,102.54,102.54,102.53,102.54
USDJPY,20160808,183800,102.54,102.54,102.53,102.53
USDJPY,20160808,183900,102.53,102.53,102.53,102.53
USDJPY,20160808,184000,102.53,102.53,102.53,102.53
USDJPY,20160808,184100,102.53,102.53,102.53,102.53
USDJPY,20160808,184200,102.53,102.53,102.53,102.53
USDJPY,20160808,184300,102.53,102.54,102.53,102.54
USDJPY,20160808,184400,102.54,102.54,102.54,102.54
USDJPY,20160808,184500,102.54,102.54,102.53,102.53
USDJPY,20160808,184600,102.54,102.54,102.54,102.54
USDJPY,20160808,184700,102.54,102.54,102.54,102.54
USDJPY,20160808,184800,102.54,102.54,102.54,102.54
USDJPY,20160808,184900,102.54,102.54,102.54,102.54
USDJPY,20160808,185000,102.54,102.54,102.54,102.54
USDJPY,20160808,185100,102.54,102.54,102.54,102.54
USDJPY,20160808,185200,102.54,102.54,102.54,102.54
USDJPY,20160808,185300,102.54,102.54,102.54,102.54
USDJPY,20160808,185400,102.54,102.54,102.54,102.54
USDJPY,20160808,185500,102.54,102.54,102.53,102.53
USDJPY,20160808,185600,102.53,102.54,102.53,102.54
USDJPY,20160808,185700,102.54,102.54,102.54,102.54
USDJPY,20160808,185800,102.54,102.55,102.54,102.55
USDJPY,20160808,185900,102.55,102.55,102.55,102.55
USDJPY,20160808,190000,102.55,102.55,102.55,102.55
USDJPY,20160808,190100,102.55,102.57,102.55,102.56
USDJPY,20160808,190200,102.56,102.56,102.55,102.55
USDJPY,20160808,190300,102.55,102.55,102.55,102.55
USDJPY,20160808,190400,102.55,102.55,102.55,102.55
USDJPY,20160808,190500,102.55,102.55,102.55,102.55
USDJPY,20160808,190600,102.55,102.55,102.55,102.55
USDJPY,20160808,190700,102.55,102.55,102.54,102.54
USDJPY,20160808,190800,102.54,102.54,102.54,102.54
USDJPY,20160808,190900,102.54,102.54,102.54,102.54
USDJPY,20160808,191000,102.54,102.54,102.54,102.54
USDJPY,20160808,191100,102.54,102.54,102.54,102.54
USDJPY,20160808,191200,102.54,102.54,102.53,102.53
USDJPY,20160808,191300,102.53,102.53,102.53,102.53
USDJPY,20160808,191400,102.53,102.53,102.53,102.53
USDJPY,20160808,191500,102.53,102.54,102.53,102.54
USDJPY,20160808,191600,102.54,102.55,102.54,102.55
USDJPY,20160808,191700,102.56,102.56,102.55,102.55
USDJPY,20160808,191800,102.55,102.55,102.54,102.54
USDJPY,20160808,191900,102.54,102.54,102.54,102.54
USDJPY,20160808,192000,102.54,102.54,102.53,102.54
USDJPY,20160808,192100,102.54,102.54,102.54,102.54
USDJPY,20160808,192200,102.53,102.53,102.53,102.53
USDJPY,20160808,192300,102.53,102.54,102.53,102.54
USDJPY,20160808,192400,102.53,102.54,102.53,102.53
USDJPY,20160808,192500,102.53,102.54,102.53,102.54
USDJPY,20160808,192600,102.53,102.54,102.53,102.53
USDJPY,20160808,192700,102.53,102.53,102.53,102.53
USDJPY,20160808,192800,102.53,102.53,102.53,102.53
USDJPY,20160808,192900,102.53,102.54,102.53,102.54
USDJPY,20160808,193000,102.55,102.55,102.55,102.55
USDJPY,20160808,193100,102.55,102.55,102.54,102.54
USDJPY,20160808,193200,102.54,102.54,102.54,102.54
USDJPY,20160808,193300,102.54,102.54,102.54,102.54
USDJPY,20160808,193400,102.54,102.54,102.54,102.54
USDJPY,20160808,193500,102.54,102.54,102.53,102.53
USDJPY,20160808,193600,102.52,102.52,102.50,102.50
USDJPY,20160808,193700,102.50,102.51,102.50,102.50
USDJPY,20160808,193800,102.49,102.50,102.48,102.48
USDJPY,20160808,193900,102.49,102.49,102.49,102.49
USDJPY,20160808,194000,102.49,102.49,102.49,102.49
USDJPY,20160808,194100,102.50,102.50,102.49,102.50
USDJPY,20160808,194200,102.50,102.50,102.49,102.49
USDJPY,20160808,194300,102.49,102.50,102.49,102.49
USDJPY,20160808,194400,102.49,102.49,102.48,102.48
USDJPY,20160808,194500,102.48,102.48,102.48,102.48
USDJPY,20160808,194600,102.48,102.48,102.48,102.48
USDJPY,20160808,194700,102.48,102.48,102.48,102.48
USDJPY,20160808,194800,102.48,102.49,102.48,102.48
USDJPY,20160808,194900,102.49,102.49,102.49,102.49
USDJPY,20160808,195000,102.49,102.49,102.48,102.49
USDJPY,20160808,195100,102.48,102.48,102.48,102.48
USDJPY,20160808,195200,102.48,102.48,102.48,102.48
USDJPY,20160808,195300,102.48,102.48,102.48,102.48
USDJPY,20160808,195400,102.48,102.48,102.48,102.48
USDJPY,20160808,195500,102.48,102.48,102.46,102.46
USDJPY,20160808,195600,102.46,102.47,102.46,102.46
USDJPY,20160808,195700,102.47,102.47,102.47,102.47
USDJPY,20160808,195800,102.47,102.47,102.47,102.47
USDJPY,20160808,195900,102.47,102.47,102.46,102.47
USDJPY,20160808,200000,102.47,102.47,102.47,102.47
USDJPY,20160808,200100,102.47,102.48,102.47,102.48
USDJPY,20160808,200200,102.48,102.48,102.48,102.48
USDJPY,20160808,200300,102.48,102.48,102.48,102.48
USDJPY,20160808,200400,102.48,102.48,102.48,102.48
USDJPY,20160808,200500,102.48,102.48,102.47,102.47
USDJPY,20160808,200600,102.47,102.47,102.47,102.47
USDJPY,20160808,200700,102.46,102.46,102.46,102.46
USDJPY,20160808,200800,102.46,102.46,102.46,102.46
USDJPY,20160808,200900,102.46,102.46,102.46,102.46
USDJPY,20160808,201000,102.46,102.46,102.46,102.46
USDJPY,20160808,201100,102.46,102.46,102.46,102.46
USDJPY,20160808,201200,102.46,102.47,102.46,102.46
USDJPY,20160808,201300,102.46,102.47,102.46,102.46
USDJPY,20160808,201400,102.46,102.46,102.46,102.46
USDJPY,20160808,201500,102.46,102.46,102.46,102.46
USDJPY,20160808,201600,102.46,102.46,102.46,102.46
USDJPY,20160808,201700,102.46,102.46,102.46,102.46
USDJPY,20160808,201800,102.46,102.46,102.46,102.46
USDJPY,20160808,201900,102.46,102.46,102.46,102.46
USDJPY,20160808,202000,102.46,102.46,102.45,102.46
USDJPY,20160808,202100,102.46,102.46,102.46,102.46
USDJPY,20160808,202200,102.46,102.46,102.43,102.43
USDJPY,20160808,202300,102.44,102.44,102.44,102.44
USDJPY,20160808,202400,102.44,102.44,102.43,102.44
USDJPY,20160808,202500,102.44,102.44,102.43,102.44
USDJPY,20160808,202600,102.43,102.43,102.43,102.43
USDJPY,20160808,202700,102.43,102.43,102.43,102.43
USDJPY,20160808,202800,102.43,102.43,102.37,102.37
USDJPY,20160808,202900,102.36,102.37,102.34,102.36
USDJPY,20160808,203000,102.36,102.36,102.36,102.36
USDJPY,20160808,203100,102.37,102.37,102.37,102.37
USDJPY,20160808,203200,102.38,102.38,102.38,102.38
USDJPY,20160808,203300,102.38,102.38,102.37,102.38
USDJPY,20160808,203400,102.38,102.39,102.38,102.39
USDJPY,20160808,203500,102.39,102.39,102.39,102.39
USDJPY,20160808,203600,102.39,102.39,102.39,102.39
USDJPY,20160808,203700,102.39,102.39,102.38,102.38
USDJPY,20160808,203800,102.39,102.40,102.39,102.39
USDJPY,20160808,203900,102.39,102.41,102.39,102.41
USDJPY,20160808,204000,102.41,102.41,102.41,102.41
USDJPY,20160808,204100,102.42,102.44,102.42,102.44
USDJPY,20160808,204200,102.43,102.44,102.42,102.42
USDJPY,20160808,204300,102.42,102.42,102.42,102.42
USDJPY,20160808,204400,102.42,102.43,102.42,102.43
USDJPY,20160808,204500,102.43,102.44,102.43,102.43
USDJPY,20160808,204600,102.43,102.43,102.43,102.43
USDJPY,20160808,204700,102.43,102.43,102.43,102.43
USDJPY,20160808,204800,102.43,102.44,102.43,102.44
USDJPY,20160808,204900,102.44,102.45,102.44,102.44
USDJPY,20160808,205000,102.43,102.43,102.43,102.43
USDJPY,20160808,205100,102.43,102.44,102.43,102.43
USDJPY,20160808,205200,102.43,102.44,102.43,102.44
USDJPY,20160808,205300,102.44,102.45,102.44,102.44
USDJPY,20160808,205400,102.44,102.44,102.44,102.44
USDJPY,20160808,205500,102.44,102.44,102.44,102.44
USDJPY,20160808,205600,102.44,102.44,102.44,102.44
USDJPY,20160808,205700,102.44,102.44,102.43,102.44
USDJPY,20160808,205800,102.44,102.45,102.44,102.45
USDJPY,20160808,205900,102.46,102.46,102.45,102.45
USDJPY,20160808,210000,102.45,102.46,102.45,102.46
USDJPY,20160808,210100,102.45,102.46,102.45,102.46
USDJPY,20160808,210200,102.46,102.46,102.45,102.46
USDJPY,20160808,210300,102.46,102.47,102.46,102.47
USDJPY,20160808,210400,102.47,102.47,102.46,102.46
USDJPY,20160808,210500,102.46,102.46,102.45,102.45
USDJPY,20160808,210600,102.45,102.45,102.44,102.44
USDJPY,20160808,210700,102.44,102.44,102.44,102.44
USDJPY,20160808,210800,102.44,102.44,102.44,102.44
USDJPY,20160808,210900,102.44,102.44,102.43,102.43
USDJPY,20160808,211000,102.44,102.45,102.44,102.45
USDJPY,20160808,211100,102.45,102.45,102.44,102.44
USDJPY,20160808,211200,102.44,102.44,102.44,102.44
USDJPY,20160808,211300,102.44,102.44,102.44,102.44
USDJPY,20160808,211400,102.44,102.44,102.44,102.44
USDJPY,20160808,211500,102.44,102.44,102.43,102.43
USDJPY,20160808,211600,102.43,102.43,102.43,102.43
USDJPY,20160808,211700,102.43,102.43,102.42,102.43
USDJPY,20160808,211800,102.43,102.43,102.43,102.43
USDJPY,20160808,211900,102.42,102.43,102.42,102.43
USDJPY,20160808,212000,102.42,102.42,102.42,102.42
USDJPY,20160808,212100,102.42,102.43,102.42,102.43
USDJPY,20160808,212200,102.42,102.43,102.42,102.43
USDJPY,20160808,212300,102.42,102.43,102.42,102.43
USDJPY,20160808,212400,102.42,102.44,102.42,102.43
USDJPY,20160808,212500,102.42,102.43,102.42,102.42
USDJPY,20160808,212600,102.43,102.43,102.42,102.42
USDJPY,20160808,212700,102.42,102.42,102.42,102.42
USDJPY,20160808,212800,102.42,102.42,102.42,102.42
USDJPY,20160808,212900,102.42,102.43,102.42,102.43
USDJPY,20160808,213000,102.42,102.43,102.42,102.42
USDJPY,20160808,213100,102.42,102.43,102.42,102.43
USDJPY,20160808,213200,102.43,102.43,102.42,102.42
USDJPY,20160808,213300,102.42,102.42,102.42,102.42
USDJPY,20160808,213400,102.42,102.42,102.42,102.42
USDJPY,20160808,213500,102.42,102.42,102.42,102.42
USDJPY,20160808,213600,102.42,102.42,102.41,102.41
USDJPY,20160808,213700,102.41,102.41,102.41,102.41
USDJPY,20160808,213800,102.41,102.41,102.41,102.41
USDJPY,20160808,213900,102.42,102.42,102.42,102.42
USDJPY,20160808,214000,102.41,102.42,102.41,102.42
USDJPY,20160808,214100,102.41,102.41,102.41,102.41
USDJPY,20160808,214200,102.41,102.41,102.40,102.40
USDJPY,20160808,214300,102.41,102.41,102.40,102.40
USDJPY,20160808,214400,102.40,102.40,102.40,102.40
USDJPY,20160808,214500,102.40,102.41,102.40,102.41
USDJPY,20160808,214600,102.42,102.42,102.41,102.41
USDJPY,20160808,214700,102.41,102.42,102.41,102.41
USDJPY,20160808,214800,102.41,102.41,102.41,102.41
USDJPY,20160808,214900,102.42,102.42,102.41,102.41
USDJPY,20160808,215000,102.41,102.41,102.41,102.41
USDJPY,20160808,215100,102.42,102.42,102.40,102.40
USDJPY,20160808,215200,102.40,102.40,102.40,102.40
USDJPY,20160808,215300,102.40,102.40,102.40,102.40
USDJPY,20160808,215400,102.40,102.40,102.40,102.40
USDJPY,20160808,215500,102.41,102.43,102.40,102.41
USDJPY,20160808,215600,102.41,102.41,102.41,102.41
USDJPY,20160808,215700,102.40,102.42,102.40,102.42
USDJPY,20160808,215800,102.42,102.42,102.42,102.42
USDJPY,20160808,215900,102.41,102.42,102.41,102.41
USDJPY,20160808,220000,102.42,102.43,102.41,102.42
USDJPY,20160808,220100,102.43,102.44,102.42,102.42
USDJPY,20160808,220200,102.41,102.42,102.41,102.42
USDJPY,20160808,220300,102.42,102.42,102.42,102.42
USDJPY,20160808,220400,102.43,102.43,102.43,102.43
USDJPY,20160808,220500,102.43,102.43,102.43,102.43
USDJPY,20160808,220600,102.42,102.42,102.42,102.42
USDJPY,20160808,220700,102.42,102.42,102.42,102.42
USDJPY,20160808,220800,102.43,102.43,102.43,102.43
USDJPY,20160808,220900,102.43,102.43,102.43,102.43
USDJPY,20160808,221000,102.43,102.43,102.43,102.43
USDJPY,20160808,221100,102.43,102.44,102.43,102.43
USDJPY,20160808,221200,102.43,102.43,102.43,102.43
USDJPY,20160808,221300,102.43,102.43,102.43,102.43
USDJPY,20160808,221400,102.43,102.43,102.43,102.43
USDJPY,20160808,221500,102.43,102.43,102.43,102.43
USDJPY,20160808,221600,102.43,102.43,102.43,102.43
USDJPY,20160808,221700,102.43,102.43,102.43,102.43
USDJPY,20160808,221800,102.43,102.43,102.43,102.43
USDJPY,20160808,221900,102.43,102.43,102.43,102.43
USDJPY,20160808,222000,102.43,102.43,102.43,102.43
USDJPY,20160808,222100,102.44,102.44,102.43,102.43
USDJPY,20160808,222200,102.43,102.43,102.43,102.43
USDJPY,20160808,222300,102.43,102.43,102.43,102.43
USDJPY,20160808,222400,102.43,102.43,102.43,102.43
USDJPY,20160808,222500,102.43,102.43,102.43,102.43
USDJPY,20160808,222600,102.43,102.43,102.43,102.43
USDJPY,20160808,222700,102.43,102.44,102.43,102.44
USDJPY,20160808,222800,102.44,102.44,102.43,102.43
USDJPY,20160808,222900,102.44,102.44,102.43,102.44
USDJPY,20160808,223000,102.43,102.43,102.43,102.43
USDJPY,20160808,223100,102.43,102.43,102.43,102.43
USDJPY,20160808,223200,102.43,102.43,102.43,102.43
USDJPY,20160808,223300,102.43,102.43,102.43,102.43
USDJPY,20160808,223400,102.43,102.43,102.43,102.43
USDJPY,20160808,223500,102.43,102.43,102.43,102.43
USDJPY,20160808,223600,102.43,102.43,102.43,102.43
USDJPY,20160808,223700,102.43,102.43,102.43,102.43
USDJPY,20160808,223800,102.43,102.43,102.43,102.43
USDJPY,20160808,223900,102.43,102.43,102.43,102.43
USDJPY,20160808,224000,102.43,102.43,102.43,102.43
USDJPY,20160808,224100,102.43,102.43,102.43,102.43
USDJPY,20160808,224200,102.43,102.43,102.43,102.43
USDJPY,20160808,224300,102.43,102.44,102.43,102.43
USDJPY,20160808,224400,102.44,102.44,102.43,102.43
USDJPY,20160808,224500,102.43,102.43,102.43,102.43
USDJPY,20160808,224600,102.43,102.43,102.43,102.43
USDJPY,20160808,224700,102.43,102.44,102.43,102.44
USDJPY,20160808,224800,102.44,102.44,102.43,102.44
USDJPY,20160808,224900,102.45,102.45,102.44,102.44
USDJPY,20160808,225000,102.44,102.44,102.43,102.43
USDJPY,20160808,225100,102.44,102.44,102.43,102.43
USDJPY,20160808,225200,102.43,102.43,102.43,102.43
USDJPY,20160808,225300,102.43,102.44,102.43,102.43
USDJPY,20160808,225400,102.43,102.43,102.43,102.43
USDJPY,20160808,225500,102.43,102.44,102.43,102.43
USDJPY,20160808,225600,102.43,102.43,102.41,102.43
USDJPY,20160808,225700,102.43,102.43,102.43,102.43
USDJPY,20160808,225800,102.43,102.43,102.43,102.43
USDJPY,20160808,225900,102.43,102.43,102.43,102.43
USDJPY,20160808,230000,102.43,102.43,102.43,102.43
USDJPY,20160808,230100,102.43,102.43,102.40,102.40
USDJPY,20160808,230200,102.40,102.41,102.39,102.39
USDJPY,20160808,230300,102.39,102.39,102.38,102.39
USDJPY,20160808,230400,102.39,102.39,102.39,102.39
USDJPY,20160808,230500,102.40,102.40,102.39,102.40
USDJPY,20160808,230600,102.39,102.39,102.39,102.39
USDJPY,20160808,230700,102.39,102.40,102.39,102.40
USDJPY,20160808,230800,102.40,102.40,102.39,102.39
USDJPY,20160808,230900,102.40,102.40,102.40,102.40
USDJPY,20160808,231000,102.40,102.40,102.40,102.40
USDJPY,20160808,231100,102.39,102.40,102.39,102.40
USDJPY,20160808,231200,102.39,102.40,102.39,102.39
USDJPY,20160808,231300,102.40,102.41,102.40,102.41
USDJPY,20160808,231400,102.41,102.42,102.41,102.42
USDJPY,20160808,231500,102.42,102.42,102.42,102.42
USDJPY,20160808,231600,102.41,102.42,102.41,102.42
USDJPY,20160808,231700,102.42,102.42,102.41,102.42
USDJPY,20160808,231800,102.42,102.42,102.42,102.42
USDJPY,20160808,231900,102.42,102.42,102.42,102.42
USDJPY,20160808,232000,102.42,102.42,102.42,102.42
USDJPY,20160808,232100,102.42,102.42,102.41,102.41
USDJPY,20160808,232200,102.42,102.42,102.42,102.42
USDJPY,20160808,232300,102.42,102.42,102.42,102.42
USDJPY,20160808,232400,102.42,102.42,102.42,102.42
USDJPY,20160808,232500,102.41,102.43,102.41,102.43
USDJPY,20160808,232600,102.43,102.44,102.43,102.44
USDJPY,20160808,232700,102.43,102.44,102.43,102.44
USDJPY,20160808,232800,102.44,102.44,102.44,102.44
USDJPY,20160808,232900,102.45,102.48,102.45,102.47
USDJPY,20160808,233000,102.47,102.47,102.47,102.47
USDJPY,20160808,233100,102.46,102.46,102.41,102.42
USDJPY,20160808,233200,102.42,102.43,102.40,102.41
USDJPY,20160808,233300,102.40,102.42,102.40,102.42
USDJPY,20160808,233400,102.43,102.44,102.43,102.44
USDJPY,20160808,233500,102.43,102.44,102.42,102.43
USDJPY,20160808,233600,102.43,102.43,102.42,102.43
USDJPY,20160808,233700,102.42,102.43,102.41,102.41
USDJPY,20160808,233800,102.41,102.41,102.40,102.40
USDJPY,20160808,233900,102.41,102.41,102.40,102.41
USDJPY,20160808,234000,102.41,102.41,102.41,102.41
USDJPY,20160808,234100,102.40,102.42,102.38,102.42
USDJPY,20160808,234200,102.43,102.43,102.40,102.43
USDJPY,20160808,234300,102.43,102.43,102.39,102.39
USDJPY,20160808,234400,102.38,102.40,102.38,102.39
USDJPY,20160808,234500,102.39,102.39,102.39,102.39
USDJPY,20160808,234600,102.39,102.39,102.38,102.38
USDJPY,20160808,234700,102.39,102.42,102.39,102.42
USDJPY,20160808,234800,102.43,102.43,102.41,102.41
USDJPY,20160808,234900,102.41,102.41,102.40,102.40
USDJPY,20160808,235000,102.39,102.41,102.38,102.40
USDJPY,20160808,235100,102.41,102.41,102.41,102.41
USDJPY,20160808,235200,102.41,102.41,102.40,102.41
USDJPY,20160808,235300,102.40,102.40,102.38,102.38
USDJPY,20160808,235400,102.37,102.38,102.37,102.38
USDJPY,20160808,235500,102.38,102.38,102.38,102.38
USDJPY,20160808,235600,102.38,102.47,102.38,102.44
USDJPY,20160808,235700,102.45,102.45,102.42,102.43
USDJPY,20160808,235800,102.43,102.44,102.43,102.44
USDJPY,20160808,235900,102.43,102.44,102.40,102.44
USDJPY,20160809,000000,102.44,102.44,102.40,102.40
USDJPY,20160809,000100,102.39,102.42,102.39,102.42
USDJPY,20160809,000200,102.41,102.42,102.41,102.42
USDJPY,20160809,000300,102.42,102.42,102.41,102.41
USDJPY,20160809,000400,102.41,102.41,102.41,102.41
USDJPY,20160809,000500,102.41,102.41,102.40,102.40
USDJPY,20160809,000600,102.40,102.41,102.40,102.40
USDJPY,20160809,000700,102.40,102.40,102.40,102.40
USDJPY,20160809,000800,102.41,102.41,102.40,102.40
USDJPY,20160809,000900,102.40,102.40,102.40,102.40
USDJPY,20160809,001000,102.40,102.41,102.40,102.40
USDJPY,20160809,001100,102.41,102.41,102.41,102.41
USDJPY,20160809,001200,102.41,102.41,102.41,102.41
USDJPY,20160809,001300,102.41,102.41,102.41,102.41
USDJPY,20160809,001400,102.41,102.42,102.41,102.41
USDJPY,20160809,001500,102.41,102.42,102.41,102.42
USDJPY,20160809,001600,102.42,102.42,102.41,102.42
USDJPY,20160809,001700,102.42,102.42,102.41,102.41
USDJPY,20160809,001800,102.41,102.41,102.41,102.41
USDJPY,20160809,001900,102.41,102.42,102.41,102.42
USDJPY,20160809,002000,102.41,102.41,102.41,102.41
USDJPY,20160809,002100,102.41,102.41,102.41,102.41
USDJPY,20160809,002200,102.41,102.41,102.40,102.40
USDJPY,20160809,002300,102.40,102.41,102.40,102.40
USDJPY,20160809,002400,102.40,102.40,102.40,102.40
USDJPY,20160809,002500,102.40,102.41,102.40,102.41
USDJPY,20160809,002600,102.42,102.42,102.42,102.42
USDJPY,20160809,002700,102.42,102.42,102.42,102.42
USDJPY,20160809,002800,102.42,102.42,102.42,102.42
USDJPY,20160809,002900,102.42,102.42,102.42,102.42
USDJPY,20160809,003000,102.42,102.42,102.42,102.42
USDJPY,20160809,003100,102.42,102.42,102.42,102.42
USDJPY,20160809,003200,102.42,102.42,102.42,102.42
USDJPY,20160809,003300,102.42,102.43,102.42,102.43
USDJPY,20160809,003400,102.42,102.42,102.42,102.42
USDJPY,20160809,003500,102.42,102.43,102.42,102.43
USDJPY,20160809,003600,102.43,102.43,102.43,102.43
USDJPY,20160809,003700,102.43,102.45,102.43,102.45
USDJPY,20160809,003800,102.45,102.46,102.45,102.45
USDJPY,20160809,003900,102.45,102.45,102.45,102.45
USDJPY,20160809,004000,102.45,102.45,102.45,102.45
USDJPY,20160809,004100,102.45,102.45,102.45,102.45
USDJPY,20160809,004200,102.45,102.45,102.45,102.45
USDJPY,20160809,004300,102.45,102.45,102.44,102.45
USDJPY,20160809,004400,102.45,102.45,102.45,102.45
USDJPY,20160809,004500,102.44,102.44,102.43,102.43
USDJPY,20160809,004600,102.44,102.44,102.43,102.43
USDJPY,20160809,004700,102.43,102.43,102.43,102.43
USDJPY,20160809,004800,102.43,102.43,102.43,102.43
USDJPY,20160809,004900,102.43,102.43,102.43,102.43
USDJPY,20160809,005000,102.43,102.44,102.43,102.44
USDJPY,20160809,005100,102.44,102.44,102.44,102.44
USDJPY,20160809,005200,102.44,102.44,102.43,102.44
USDJPY,20160809,005300,102.43,102.44,102.43,102.44
USDJPY,20160809,005400,102.43,102.44,102.43,102.44
USDJPY,20160809,005500,102.44,102.44,102.43,102.43
USDJPY,20160809,005600,102.44,102.44,102.43,102.43
USDJPY,20160809,005700,102.43,102.44,102.43,102.44
USDJPY,20160809,005800,102.44,102.44,102.44,102.44
USDJPY,20160809,005900,102.44,102.44,102.44,102.44
USDJPY,20160809,010000,102.44,102.44,102.43,102.43
USDJPY,20160809,010100,102.43,102.43,102.42,102.42
USDJPY,20160809,010200,102.41,102.41,102.40,102.41
USDJPY,20160809,010300,102.42,102.42,102.40,102.41
USDJPY,20160809,010400,102.41,102.41,102.40,102.40
USDJPY,20160809,010500,102.40,102.40,102.39,102.39
USDJPY,20160809,010600,102.39,102.40,102.38,102.38
USDJPY,20160809,010700,102.39,102.40,102.38,102.38
USDJPY,20160809,010800,102.39,102.39,102.37,102.38
USDJPY,20160809,010900,102.38,102.39,102.38,102.38
USDJPY,20160809,011000,102.38,102.38,102.38,102.38
USDJPY,20160809,011100,102.38,102.38,102.37,102.37
USDJPY,20160809,011200,102.37,102.38,102.37,102.38
USDJPY,20160809,011300,102.38,102.38,102.38,102.38
USDJPY,20160809,011400,102.38,102.38,102.38,102.38
USDJPY,20160809,011500,102.38,102.38,102.36,102.36
USDJPY,20160809,011600,102.36,102.36,102.36,102.36
USDJPY,20160809,011700,102.37,102.37,102.36,102.36
USDJPY,20160809,011800,102.36,102.36,102.35,102.36
USDJPY,20160809,011900,102.36,102.36,102.36,102.36
USDJPY,20160809,012000,102.36,102.37,102.36,102.37
USDJPY,20160809,012100,102.38,102.38,102.37,102.37
USDJPY,20160809,012200,102.36,102.36,102.36,102.36
USDJPY,20160809,012300,102.36,102.37,102.36,102.37
USDJPY,20160809,012400,102.37,102.37,102.37,102.37
USDJPY,20160809,012500,102.36,102.36,102.34,102.34
USDJPY,20160809,012600,102.34,102.35,102.34,102.35
USDJPY,20160809,012700,102.35,102.35,102.34,102.34
USDJPY,20160809,012800,102.34,102.34,102.33,102.33
USDJPY,20160809,012900,102.33,102.34,102.33,102.34
USDJPY,20160809,013000,102.33,102.35,102.33,102.35
USDJPY,20160809,013100,102.36,102.36,102.34,102.34
USDJPY,20160809,013200,102.34,102.34,102.33,102.33
USDJPY,20160809,013300,102.33,102.33,102.32,102.32
USDJPY,20160809,013400,102.32,102.33,102.32,102.33
USDJPY,20160809,013500,102.33,102.33,102.33,102.33
USDJPY,20160809,013700,102.32,102.32,102.31,102.31
USDJPY,20160809,013800,102.31,102.32,102.31,102.32
USDJPY,20160809,013900,102.32,102.32,102.32,102.32
USDJPY,20160809,014000,102.31,102.32,102.31,102.31
USDJPY,20160809,014100,102.31,102.32,102.31,102.31
USDJPY,20160809,014200,102.31,102.32,102.31,102.32
USDJPY,20160809,014300,102.32,102.33,102.32,102.32
USDJPY,20160809,014400,102.32,102.32,102.32,102.32
USDJPY,20160809,014500,102.32,102.32,102.31,102.31
USDJPY,20160809,014600,102.31,102.31,102.31,102.31
USDJPY,20160809,014700,102.31,102.31,102.30,102.31
USDJPY,20160809,014800,102.30,102.30,102.29,102.29
USDJPY,20160809,014900,102.29,102.30,102.29,102.30
USDJPY,20160809,015000,102.30,102.30,102.30,102.30
USDJPY,20160809,015100,102.30,102.30,102.30,102.30
USDJPY,20160809,015200,102.30,102.30,102.30,102.30
USDJPY,20160809,015300,102.30,102.30,102.29,102.29
USDJPY,20160809,015400,102.29,102.29,102.29,102.29
USDJPY,20160809,015500,102.29,102.31,102.29,102.30
USDJPY,20160809,015600,102.29,102.29,102.27,102.27
USDJPY,20160809,015700,102.27,102.27,102.25,102.26
USDJPY,20160809,015800,102.26,102.26,102.26,102.26
USDJPY,20160809,015900,102.26,102.28,102.26,102.28
USDJPY,20160809,020000,102.28,102.28,102.27,102.27
USDJPY,20160809,020100,102.26,102.28,102.26,102.28
USDJPY,20160809,020200,102.29,102.29,102.28,102.28
USDJPY,20160809,020300,102.27,102.27,102.27,102.27
USDJPY,20160809,020400,102.27,102.31,102.27,102.31
USDJPY,20160809,020500,102.31,102.32,102.31,102.32
USDJPY,20160809,020600,102.33,102.34,102.32,102.33
USDJPY,20160809,020700,102.32,102.33,102.32,102.33
USDJPY,20160809,020800,102.33,102.34,102.33,102.33
USDJPY,20160809,020900,102.32,102.33,102.31,102.31
USDJPY,20160809,021000,102.32,102.32,102.30,102.30
USDJPY,20160809,021100,102.31,102.31,102.30,102.31
USDJPY,20160809,021200,102.30,102.30,102.29,102.30
USDJPY,20160809,021300,102.29,102.30,102.29,102.30
USDJPY,20160809,021400,102.30,102.33,102.30,102.33
USDJPY,20160809,021500,102.34,102.34,102.33,102.34
USDJPY,20160809,021600,102.34,102.37,102.34,102.36
USDJPY,20160809,021700,102.37,102.37,102.34,102.35
USDJPY,20160809,021800,102.36,102.36,102.34,102.35
USDJPY,20160809,021900,102.36,102.36,102.34,102.34
USDJPY,20160809,022000,102.34,102.34,102.34,102.34
USDJPY,20160809,022100,102.33,102.35,102.33,102.33
USDJPY,20160809,022200,102.33,102.35,102.33,102.34
USDJPY,20160809,022300,102.34,102.35,102.34,102.34
USDJPY,20160809,022400,102.34,102.34,102.33,102.34
USDJPY,20160809,022500,102.33,102.34,102.33,102.34
USDJPY,20160809,022600,102.34,102.34,102.34,102.34
USDJPY,20160809,022700,102.35,102.36,102.35,102.36
USDJPY,20160809,022800,102.36,102.36,102.35,102.35
USDJPY,20160809,022900,102.34,102.35,102.34,102.34
USDJPY,20160809,023000,102.35,102.35,102.33,102.34
USDJPY,20160809,023100,102.35,102.35,102.34,102.35
USDJPY,20160809,023200,102.35,102.36,102.35,102.36
USDJPY,20160809,023300,102.36,102.37,102.36,102.37
USDJPY,20160809,023400,102.38,102.38,102.36,102.36
USDJPY,20160809,023500,102.36,102.37,102.36,102.36
USDJPY,20160809,023600,102.37,102.38,102.36,102.36
USDJPY,20160809,023700,102.35,102.36,102.35,102.36
USDJPY,20160809,023800,102.37,102.37,102.35,102.37
USDJPY,20160809,023900,102.37,102.37,102.36,102.37
USDJPY,20160809,024000,102.37,102.37,102.36,102.37
USDJPY,20160809,024100,102.37,102.37,102.36,102.36
USDJPY,20160809,024200,102.36,102.36,102.36,102.36
USDJPY,20160809,024300,102.36,102.36,102.35,102.35
USDJPY,20160809,024400,102.35,102.36,102.35,102.36
USDJPY,20160809,024500,102.37,102.37,102.35,102.35
USDJPY,20160809,024600,102.36,102.36,102.35,102.36
USDJPY,20160809,024700,102.36,102.36,102.35,102.35
USDJPY,20160809,024800,102.35,102.36,102.35,102.35
USDJPY,20160809,024900,102.35,102.35,102.35,102.35
USDJPY,20160809,025000,102.35,102.35,102.35,102.35
USDJPY,20160809,025100,102.34,102.34,102.34,102.34
USDJPY,20160809,025200,102.34,102.34,102.34,102.34
USDJPY,20160809,025300,102.33,102.35,102.33,102.35
USDJPY,20160809,025400,102.35,102.35,102.33,102.34
USDJPY,20160809,025500,102.34,102.37,102.34,102.37
USDJPY,20160809,025600,102.36,102.36,102.34,102.35
USDJPY,20160809,025700,102.34,102.35,102.34,102.35
USDJPY,20160809,025800,102.35,102.35,102.35,102.35
USDJPY,20160809,025900,102.35,102.36,102.35,102.36
USDJPY,20160809,030000,102.35,102.36,102.34,102.35
USDJPY,20160809,030100,102.34,102.34,102.33,102.33
USDJPY,20160809,030200,102.33,102.34,102.33,102.34
USDJPY,20160809,030300,102.34,102.34,102.32,102.33
USDJPY,20160809,030400,102.33,102.33,102.33,102.33
USDJPY,20160809,030500,102.33,102.33,102.33,102.33
USDJPY,20160809,030600,102.34,102.34,102.34,102.34
USDJPY,20160809,030700,102.33,102.33,102.33,102.33
USDJPY,20160809,030800,102.33,102.34,102.33,102.34
USDJPY,20160809,030900,102.34,102.34,102.34,102.34
USDJPY,20160809,031000,102.35,102.36,102.35,102.35
USDJPY,20160809,031100,102.36,102.37,102.36,102.37
USDJPY,20160809,031200,102.36,102.37,102.36,102.37
USDJPY,20160809,031300,102.37,102.37,102.37,102.37
USDJPY,20160809,031400,102.37,102.38,102.37,102.38
USDJPY,20160809,031500,102.37,102.38,102.37,102.37
USDJPY,20160809,031600,102.37,102.37,102.37,102.37
USDJPY,20160809,031700,102.37,102.37,102.36,102.36
USDJPY,20160809,031800,102.36,102.37,102.36,102.37
USDJPY,20160809,031900,102.37,102.37,102.36,102.36
USDJPY,20160809,032000,102.37,102.37,102.36,102.37
USDJPY,20160809,032100,102.37,102.37,102.36,102.36
USDJPY,20160809,032200,102.36,102.37,102.36,102.37
USDJPY,20160809,032300,102.36,102.36,102.36,102.36
USDJPY,20160809,032400,102.36,102.37,102.36,102.37
USDJPY,20160809,032500,102.37,102.37,102.37,102.37
USDJPY,20160809,032600,102.37,102.37,102.36,102.36
USDJPY,20160809,032700,102.36,102.37,102.36,102.37
USDJPY,20160809,032800,102.37,102.37,102.36,102.37
USDJPY,20160809,032900,102.37,102.37,102.37,102.37
USDJPY,20160809,033000,102.37,102.42,102.37,102.41
USDJPY,20160809,033100,102.42,102.43,102.42,102.43
USDJPY,20160809,033200,102.42,102.42,102.41,102.41
USDJPY,20160809,033300,102.41,102.42,102.41,102.42
USDJPY,20160809,033400,102.42,102.42,102.41,102.41
USDJPY,20160809,033500,102.41,102.42,102.41,102.42
USDJPY,20160809,033600,102.42,102.42,102.42,102.42
USDJPY,20160809,033700,102.42,102.42,102.42,102.42
USDJPY,20160809,033800,102.42,102.43,102.42,102.42
USDJPY,20160809,033900,102.42,102.42,102.42,102.42
USDJPY,20160809,034000,102.43,102.43,102.42,102.42
USDJPY,20160809,034100,102.42,102.46,102.42,102.46
USDJPY,20160809,034200,102.46,102.47,102.45,102.47
USDJPY,20160809,034300,102.46,102.49,102.46,102.47
USDJPY,20160809,034400,102.47,102.48,102.46,102.46
USDJPY,20160809,034500,102.47,102.47,102.46,102.47
USDJPY,20160809,034600,102.48,102.50,102.48,102.49
USDJPY,20160809,034700,102.50,102.50,102.49,102.50
USDJPY,20160809,034800,102.49,102.51,102.49,102.51
USDJPY,20160809,034900,102.50,102.50,102.50,102.50
USDJPY,20160809,035000,102.50,102.50,102.50,102.50
USDJPY,20160809,035100,102.49,102.49,102.48,102.49
USDJPY,20160809,035200,102.49,102.50,102.49,102.49
USDJPY,20160809,035300,102.48,102.48,102.47,102.48
USDJPY,20160809,035400,102.48,102.49,102.48,102.48
USDJPY,20160809,035500,102.49,102.49,102.48,102.48
USDJPY,20160809,035600,102.48,102.48,102.45,102.45
USDJPY,20160809,035700,102.44,102.45,102.42,102.44
USDJPY,20160809,035800,102.43,102.45,102.43,102.45
USDJPY,20160809,035900,102.45,102.45,102.44,102.44
USDJPY,20160809,040000,102.44,102.47,102.43,102.47
USDJPY,20160809,040100,102.46,102.46,102.43,102.43
USDJPY,20160809,040200,102.44,102.44,102.43,102.43
USDJPY,20160809,040300,102.43,102.43,102.42,102.42
USDJPY,20160809,040400,102.43,102.43,102.41,102.43
USDJPY,20160809,040500,102.42,102.42,102.42,102.42
USDJPY,20160809,040600,102.42,102.42,102.41,102.41
USDJPY,20160809,040700,102.41,102.41,102.40,102.40
USDJPY,20160809,040800,102.40,102.41,102.40,102.40
USDJPY,20160809,040900,102.41,102.41,102.41,102.41
USDJPY,20160809,041000,102.41,102.42,102.40,102.42
USDJPY,20160809,041100,102.42,102.43,102.42,102.43
USDJPY,20160809,041200,102.42,102.43,102.42,102.43
USDJPY,20160809,041300,102.43,102.43,102.40,102.40
USDJPY,20160809,041400,102.41,102.42,102.41,102.41
USDJPY,20160809,041500,102.41,102.42,102.41,102.42
USDJPY,20160809,041600,102.42,102.42,102.42,102.42
USDJPY,20160809,041700,102.42,102.42,102.42,102.42
USDJPY,20160809,041800,102.42,102.42,102.42,102.42
USDJPY,20160809,041900,102.42,102.42,102.42,102.42
USDJPY,20160809,042000,102.42,102.42,102.42,102.42
USDJPY,20160809,042100,102.43,102.43,102.42,102.42
USDJPY,20160809,042200,102.42,102.43,102.42,102.42
USDJPY,20160809,042300,102.41,102.42,102.41,102.41
USDJPY,20160809,042400,102.41,102.41,102.41,102.41
USDJPY,20160809,042500,102.40,102.41,102.40,102.41
USDJPY,20160809,042600,102.41,102.42,102.41,102.41
USDJPY,20160809,042700,102.41,102.41,102.41,102.41
USDJPY,20160809,042800,102.41,102.41,102.39,102.39
USDJPY,20160809,042900,102.39,102.40,102.39,102.39
USDJPY,20160809,043000,102.39,102.39,102.39,102.39
USDJPY,20160809,043100,102.39,102.39,102.39,102.39
USDJPY,20160809,043200,102.39,102.40,102.39,102.40
USDJPY,20160809,043300,102.40,102.40,102.40,102.40
USDJPY,20160809,043400,102.40,102.40,102.39,102.39
USDJPY,20160809,043500,102.40,102.40,102.39,102.39
USDJPY,20160809,043600,102.39,102.39,102.39,102.39
USDJPY,20160809,043700,102.38,102.38,102.34,102.34
USDJPY,20160809,043800,102.33,102.35,102.33,102.35
USDJPY,20160809,043900,102.36,102.37,102.35,102.35
USDJPY,20160809,044000,102.35,102.35,102.34,102.34
USDJPY,20160809,044100,102.35,102.36,102.35,102.36
USDJPY,20160809,044200,102.36,102.36,102.36,102.36
USDJPY,20160809,044300,102.36,102.36,102.35,102.35
USDJPY,20160809,044400,102.35,102.36,102.35,102.36
USDJPY,20160809,044500,102.36,102.36,102.36,102.36
USDJPY,20160809,044600,102.37,102.38,102.37,102.38
USDJPY,20160809,044700,102.37,102.38,102.37,102.38
USDJPY,20160809,044800,102.38,102.38,102.37,102.38
USDJPY,20160809,044900,102.38,102.38,102.38,102.38
USDJPY,20160809,045000,102.39,102.39,102.37,102.37
USDJPY,20160809,045100,102.36,102.36,102.35,102.35
USDJPY,20160809,045200,102.34,102.34,102.33,102.34
USDJPY,20160809,045300,102.34,102.34,102.31,102.31
USDJPY,20160809,045400,102.30,102.32,102.30,102.31
USDJPY,20160809,045500,102.30,102.32,102.30,102.31
USDJPY,20160809,045600,102.32,102.32,102.31,102.31
USDJPY,20160809,045700,102.31,102.32,102.31,102.32
USDJPY,20160809,045800,102.33,102.34,102.33,102.34
USDJPY,20160809,045900,102.35,102.36,102.35,102.36
USDJPY,20160809,050000,102.37,102.39,102.36,102.36
USDJPY,20160809,050100,102.35,102.35,102.35,102.35
USDJPY,20160809,050200,102.35,102.35,102.34,102.34
USDJPY,20160809,050300,102.35,102.35,102.33,102.33
USDJPY,20160809,050400,102.32,102.33,102.32,102.33
USDJPY,20160809,050500,102.33,102.34,102.33,102.33
USDJPY,20160809,050600,102.33,102.33,102.33,102.33
USDJPY,20160809,050700,102.34,102.34,102.33,102.33
USDJPY,20160809,050800,102.33,102.34,102.33,102.34
USDJPY,20160809,050900,102.33,102.34,102.33,102.34
USDJPY,20160809,051000,102.33,102.33,102.33,102.33
USDJPY,20160809,051100,102.33,102.34,102.33,102.34
USDJPY,20160809,051200,102.33,102.34,102.33,102.34
USDJPY,20160809,051300,102.34,102.34,102.33,102.33
USDJPY,20160809,051400,102.33,102.33,102.33,102.33
USDJPY,20160809,051500,102.33,102.33,102.33,102.33
USDJPY,20160809,051600,102.33,102.33,102.33,102.33
USDJPY,20160809,051700,102.33,102.33,102.33,102.33
USDJPY,20160809,051800,102.32,102.33,102.32,102.32
USDJPY,20160809,051900,102.33,102.34,102.33,102.34
USDJPY,20160809,052000,102.34,102.34,102.33,102.33
USDJPY,20160809,052100,102.33,102.33,102.33,102.33
USDJPY,20160809,052200,102.33,102.33,102.32,102.32
USDJPY,20160809,052300,102.32,102.32,102.32,102.32
USDJPY,20160809,052400,102.32,102.32,102.32,102.32
USDJPY,20160809,052500,102.33,102.33,102.32,102.32
USDJPY,20160809,052600,102.32,102.32,102.32,102.32
USDJPY,20160809,052700,102.32,102.32,102.32,102.32
USDJPY,20160809,052800,102.33,102.33,102.33,102.33
USDJPY,20160809,052900,102.32,102.33,102.32,102.33
USDJPY,20160809,053000,102.33,102.34,102.33,102.33
USDJPY,20160809,053100,102.34,102.36,102.34,102.36
USDJPY,20160809,053200,102.35,102.36,102.35,102.36
USDJPY,20160809,053300,102.36,102.36,102.35,102.35
USDJPY,20160809,053400,102.36,102.36,102.35,102.36
USDJPY,20160809,053500,102.36,102.36,102.36,102.36
USDJPY,20160809,053600,102.36,102.36,102.36,102.36
USDJPY,20160809,053700,102.36,102.36,102.36,102.36
USDJPY,20160809,053800,102.37,102.37,102.36,102.36
USDJPY,20160809,053900,102.36,102.36,102.36,102.36
USDJPY,20160809,054000,102.35,102.36,102.35,102.36
USDJPY,20160809,054100,102.36,102.36,102.36,102.36
USDJPY,20160809,054200,102.36,102.37,102.36,102.36
USDJPY,20160809,054300,102.36,102.37,102.36,102.37
USDJPY,20160809,054400,102.37,102.37,102.37,102.37
USDJPY,20160809,054500,102.37,102.37,102.37,102.37
USDJPY,20160809,054600,102.36,102.36,102.34,102.34
USDJPY,20160809,054700,102.33,102.34,102.33,102.33
USDJPY,20160809,054800,102.32,102.32,102.31,102.32
USDJPY,20160809,054900,102.32,102.32,102.32,102.32
USDJPY,20160809,055000,102.32,102.32,102.32,102.32
USDJPY,20160809,055100,102.32,102.33,102.32,102.33
USDJPY,20160809,055200,102.32,102.33,102.32,102.33
USDJPY,20160809,055300,102.33,102.33,102.32,102.32
USDJPY,20160809,055400,102.32,102.32,102.32,102.32
USDJPY,20160809,055500,102.32,102.33,102.32,102.33
USDJPY,20160809,055600,102.33,102.33,102.32,102.32
USDJPY,20160809,055700,102.33,102.33,102.32,102.32
USDJPY,20160809,055800,102.32,102.32,102.31,102.31
USDJPY,20160809,055900,102.31,102.32,102.31,102.32
USDJPY,20160809,060000,102.32,102.32,102.32,102.32
USDJPY,20160809,060100,102.32,102.33,102.32,102.33
USDJPY,20160809,060200,102.32,102.32,102.32,102.32
USDJPY,20160809,060300,102.32,102.33,102.32,102.33
USDJPY,20160809,060400,102.33,102.33,102.32,102.33
USDJPY,20160809,060500,102.33,102.33,102.33,102.33
USDJPY,20160809,060600,102.33,102.33,102.33,102.33
USDJPY,20160809,060700,102.33,102.33,102.32,102.32
USDJPY,20160809,060800,102.31,102.33,102.31,102.32
USDJPY,20160809,060900,102.32,102.33,102.32,102.33
USDJPY,20160809,061000,102.33,102.33,102.32,102.32
USDJPY,20160809,061100,102.32,102.32,102.32,102.32
USDJPY,20160809,061200,102.32,102.32,102.32,102.32
USDJPY,20160809,061300,102.32,102.32,102.31,102.31
USDJPY,20160809,061400,102.31,102.31,102.31,102.31
USDJPY,20160809,061500,102.31,102.31,102.30,102.30
USDJPY,20160809,061600,102.31,102.31,102.31,102.31
USDJPY,20160809,061700,102.31,102.33,102.31,102.33
USDJPY,20160809,061800,102.33,102.34,102.33,102.33
USDJPY,20160809,061900,102.33,102.33,102.32,102.32
USDJPY,20160809,062000,102.32,102.34,102.32,102.34
USDJPY,20160809,062100,102.33,102.34,102.33,102.33
USDJPY,20160809,062200,102.33,102.34,102.33,102.34
USDJPY,20160809,062300,102.33,102.34,102.33,102.34
USDJPY,20160809,062400,102.34,102.34,102.33,102.33
USDJPY,20160809,062500,102.33,102.34,102.33,102.34
USDJPY,20160809,062600,102.34,102.34,102.34,102.34
USDJPY,20160809,062700,102.33,102.34,102.33,102.34
USDJPY,20160809,062800,102.34,102.34,102.34,102.34
USDJPY,20160809,062900,102.34,102.34,102.34,102.34
USDJPY,20160809,063000,102.33,102.33,102.33,102.33
USDJPY,20160809,063100,102.33,102.34,102.33,102.34
USDJPY,20160809,063200,102.34,102.34,102.34,102.34
USDJPY,20160809,063300,102.34,102.34,102.34,102.34
USDJPY,20160809,063400,102.34,102.34,102.34,102.34
USDJPY,20160809,063500,102.34,102.34,102.34,102.34
USDJPY,20160809,063600,102.34,102.34,102.34,102.34
USDJPY,20160809,063700,102.35,102.35,102.32,102.32
USDJPY,20160809,063800,102.33,102.33,102.33,102.33
USDJPY,20160809,063900,102.33,102.33,102.33,102.33
USDJPY,20160809,064000,102.33,102.33,102.33,102.33
USDJPY,20160809,064100,102.33,102.34,102.33,102.34
USDJPY,20160809,064200,102.34,102.35,102.33,102.35
USDJPY,20160809,064300,102.35,102.35,102.35,102.35
USDJPY,20160809,064400,102.35,102.35,102.35,102.35
USDJPY,20160809,064500,102.35,102.35,102.35,102.35
USDJPY,20160809,064600,102.34,102.35,102.33,102.33
USDJPY,20160809,064700,102.32,102.32,102.31,102.32
USDJPY,20160809,064800,102.31,102.33,102.31,102.33
USDJPY,20160809,064900,102.33,102.33,102.32,102.33
USDJPY,20160809,065000,102.33,102.33,102.33,102.33
USDJPY,20160809,065100,102.34,102.34,102.33,102.33
USDJPY,20160809,065200,102.32,102.33,102.32,102.33
USDJPY,20160809,065300,102.33,102.33,102.33,102.33
USDJPY,20160809,065400,102.32,102.32,102.32,102.32
USDJPY,20160809,065500,102.33,102.33,102.33,102.33
USDJPY,20160809,065600,102.33,102.34,102.32,102.34
USDJPY,20160809,065700,102.34,102.34,102.33,102.34
USDJPY,20160809,065800,102.34,102.35,102.34,102.34
USDJPY,20160809,065900,102.34,102.34,102.33,102.33
USDJPY,20160809,070000,102.33,102.35,102.33,102.33
USDJPY,20160809,070100,102.33,102.34,102.33,102.34
USDJPY,20160809,070200,102.34,102.34,102.32,102.33
USDJPY,20160809,070300,102.34,102.34,102.34,102.34
USDJPY,20160809,070400,102.34,102.35,102.34,102.34
USDJPY,20160809,070500,102.34,102.34,102.34,102.34
USDJPY,20160809,070600,102.34,102.34,102.34,102.34
USDJPY,20160809,070700,102.34,102.34,102.34,102.34
USDJPY,20160809,070800,102.33,102.33,102.33,102.33
USDJPY,20160809,070900,102.33,102.33,102.33,102.33
USDJPY,20160809,071000,102.33,102.33,102.33,102.33
USDJPY,20160809,071100,102.33,102.34,102.33,102.34
USDJPY,20160809,071200,102.34,102.35,102.34,102.35
USDJPY,20160809,071300,102.35,102.35,102.35,102.35
USDJPY,20160809,071400,102.35,102.36,102.35,102.36
USDJPY,20160809,071500,102.36,102.36,102.35,102.35
USDJPY,20160809,071600,102.35,102.36,102.35,102.36
USDJPY,20160809,071700,102.36,102.36,102.36,102.36
USDJPY,20160809,071800,102.36,102.36,102.36,102.36
USDJPY,20160809,071900,102.36,102.36,102.36,102.36
USDJPY,20160809,072000,102.35,102.36,102.35,102.36
USDJPY,20160809,072100,102.36,102.36,102.36,102.36
USDJPY,20160809,072200,102.36,102.36,102.35,102.35
USDJPY,20160809,072300,102.35,102.35,102.35,102.35
USDJPY,20160809,072400,102.35,102.36,102.35,102.36
USDJPY,20160809,072500,102.35,102.36,102.35,102.35
USDJPY,20160809,072600,102.35,102.35,102.35,102.35
USDJPY,20160809,072700,102.35,102.35,102.34,102.35
USDJPY,20160809,072800,102.35,102.35,102.35,102.35
USDJPY,20160809,072900,102.35,102.35,102.35,102.35
USDJPY,20160809,073000,102.34,102.35,102.34,102.35
USDJPY,20160809,073100,102.34,102.35,102.34,102.35
USDJPY,20160809,073200,102.34,102.35,102.34,102.34
USDJPY,20160809,073300,102.34,102.35,102.34,102.35
USDJPY,20160809,073400,102.35,102.35,102.35,102.35
USDJPY,20160809,073500,102.35,102.35,102.35,102.35
USDJPY,20160809,073600,102.35,102.35,102.35,102.35
USDJPY,20160809,073700,102.36,102.39,102.36,102.39
USDJPY,20160809,073800,102.40,102.40,102.40,102.40
USDJPY,20160809,073900,102.40,102.40,102.40,102.40
USDJPY,20160809,074000,102.40,102.41,102.40,102.40
USDJPY,20160809,074100,102.41,102.41,102.40,102.40
USDJPY,20160809,074200,102.40,102.40,102.40,102.40
USDJPY,20160809,074300,102.40,102.41,102.40,102.41
USDJPY,20160809,074400,102.41,102.42,102.41,102.42
USDJPY,20160809,074500,102.42,102.42,102.42,102.42
USDJPY,20160809,074600,102.42,102.42,102.40,102.40
USDJPY,20160809,074700,102.41,102.41,102.41,102.41
USDJPY,20160809,074800,102.41,102.41,102.41,102.41
USDJPY,20160809,074900,102.42,102.42,102.42,102.42
USDJPY,20160809,075000,102.42,102.42,102.42,102.42
USDJPY,20160809,075100,102.42,102.42,102.41,102.41
USDJPY,20160809,075200,102.41,102.41,102.41,102.41
USDJPY,20160809,075300,102.40,102.41,102.40,102.41
USDJPY,20160809,075400,102.41,102.41,102.41,102.41
USDJPY,20160809,075500,102.41,102.42,102.41,102.41
USDJPY,20160809,075600,102.41,102.41,102.40,102.41
USDJPY,20160809,075700,102.40,102.41,102.40,102.41
USDJPY,20160809,075800,102.41,102.41,102.40,102.40
USDJPY,20160809,075900,102.40,102.40,102.40,102.40
USDJPY,20160809,080000,102.40,102.40,102.40,102.40
USDJPY,20160809,080100,102.41,102.41,102.41,102.41
USDJPY,20160809,080200,102.42,102.46,102.42,102.44
USDJPY,20160809,080300,102.43,102.43,102.43,102.43
USDJPY,20160809,080400,102.44,102.44,102.44,102.44
USDJPY,20160809,080500,102.44,102.44,102.43,102.44
USDJPY,20160809,080600,102.43,102.44,102.43,102.44
USDJPY,20160809,080700,102.43,102.44,102.43,102.44
USDJPY,20160809,080800,102.43,102.44,102.43,102.44
USDJPY,20160809,080900,102.44,102.44,102.44,102.44
USDJPY,20160809,081000,102.43,102.44,102.43,102.44
USDJPY,20160809,081100,102.43,102.44,102.43,102.43
USDJPY,20160809,081200,102.43,102.43,102.43,102.43
USDJPY,20160809,081300,102.43,102.43,102.43,102.43
USDJPY,20160809,081400,102.43,102.43,102.43,102.43
USDJPY,20160809,081500,102.44,102.44,102.43,102.43
USDJPY,20160809,081600,102.44,102.44,102.43,102.43
USDJPY,20160809,081700,102.43,102.43,102.42,102.42
USDJPY,20160809,081800,102.43,102.44,102.43,102.44
USDJPY,20160809,081900,102.44,102.45,102.44,102.45
USDJPY,20160809,082000,102.44,102.44,102.43,102.44
USDJPY,20160809,082100,102.45,102.45,102.44,102.44
USDJPY,20160809,082200,102.44,102.45,102.44,102.45
USDJPY,20160809,082300,102.45,102.45,102.44,102.44
USDJPY,20160809,082400,102.44,102.44,102.44,102.44
USDJPY,20160809,082500,102.44,102.44,102.43,102.44
USDJPY,20160809,082600,102.44,102.44,102.44,102.44
USDJPY,20160809,082700,102.44,102.44,102.44,102.44
USDJPY,20160809,082800,102.44,102.44,102.43,102.43
USDJPY,20160809,082900,102.44,102.44,102.44,102.44
USDJPY,20160809,083000,102.44,102.44,102.43,102.44
USDJPY,20160809,083100,102.44,102.44,102.43,102.44
USDJPY,20160809,083200,102.43,102.44,102.43,102.43
USDJPY,20160809,083300,102.44,102.44,102.42,102.42
USDJPY,20160809,083400,102.42,102.42,102.42,102.42
USDJPY,20160809,083500,102.42,102.42,102.42,102.42
USDJPY,20160809,083600,102.42,102.42,102.41,102.41
USDJPY,20160809,083700,102.41,102.41,102.39,102.39
USDJPY,20160809,083800,102.39,102.39,102.39,102.39
USDJPY,20160809,083900,102.39,102.39,102.38,102.38
USDJPY,20160809,084000,102.38,102.38,102.38,102.38
USDJPY,20160809,084100,102.38,102.38,102.38,102.38
USDJPY,20160809,084200,102.39,102.39,102.38,102.38
USDJPY,20160809,084300,102.38,102.39,102.38,102.38
USDJPY,20160809,084400,102.39,102.39,102.38,102.38
USDJPY,20160809,084500,102.38,102.39,102.38,102.39
USDJPY,20160809,084600,102.38,102.38,102.38,102.38
USDJPY,20160809,084700,102.39,102.39,102.38,102.38
USDJPY,20160809,084800,102.39,102.39,102.38,102.38
USDJPY,20160809,084900,102.38,102.40,102.38,102.39
USDJPY,20160809,085000,102.40,102.40,102.38,102.39
USDJPY,20160809,085100,102.38,102.39,102.38,102.38
USDJPY,20160809,085200,102.38,102.38,102.38,102.38
USDJPY,20160809,085300,102.38,102.39,102.38,102.39
USDJPY,20160809,085400,102.39,102.39,102.38,102.38
USDJPY,20160809,085500,102.38,102.38,102.38,102.38
USDJPY,20160809,085600,102.38,102.38,102.38,102.38
USDJPY,20160809,085700,102.38,102.39,102.38,102.38
USDJPY,20160809,085800,102.38,102.39,102.38,102.38
USDJPY,20160809,085900,102.38,102.39,102.38,102.38
USDJPY,20160809,090000,102.38,102.38,102.38,102.38
USDJPY,20160809,090100,102.39,102.40,102.38,102.39
USDJPY,20160809,090200,102.38,102.39,102.38,102.39
USDJPY,20160809,090300,102.39,102.39,102.39,102.39
USDJPY,20160809,090400,102.39,102.39,102.38,102.38
USDJPY,20160809,090500,102.38,102.38,102.38,102.38
USDJPY,20160809,090600,102.38,102.40,102.38,102.40
USDJPY,20160809,090700,102.40,102.46,102.40,102.44
USDJPY,20160809,090800,102.44,102.44,102.44,102.44
USDJPY,20160809,090900,102.44,102.44,102.44,102.44
USDJPY,20160809,091000,102.44,102.44,102.44,102.44
USDJPY,20160809,091100,102.44,102.44,102.44,102.44
USDJPY,20160809,091200,102.45,102.45,102.44,102.45
USDJPY,20160809,091300,102.46,102.46,102.45,102.46
USDJPY,20160809,091400,102.46,102.46,102.45,102.45
USDJPY,20160809,091500,102.45,102.46,102.45,102.45
USDJPY,20160809,091600,102.46,102.46,102.45,102.45
USDJPY,20160809,091700,102.46,102.46,102.46,102.46
USDJPY,20160809,091800,102.46,102.47,102.46,102.47
USDJPY,20160809,091900,102.46,102.48,102.46,102.46
USDJPY,20160809,092000,102.46,102.46,102.46,102.46
USDJPY,20160809,092100,102.46,102.46,102.43,102.44
USDJPY,20160809,092200,102.44,102.44,102.43,102.44
USDJPY,20160809,092300,102.44,102.45,102.43,102.43
USDJPY,20160809,092400,102.43,102.44,102.43,102.44
USDJPY,20160809,092500,102.44,102.45,102.44,102.45
USDJPY,20160809,092600,102.44,102.44,102.42,102.42
USDJPY,20160809,092700,102.43,102.46,102.43,102.46
USDJPY,20160809,092800,102.46,102.46,102.44,102.44
USDJPY,20160809,092900,102.43,102.46,102.43,102.46
USDJPY,20160809,093000,102.47,102.47,102.45,102.45
USDJPY,20160809,093100,102.45,102.46,102.45,102.46
USDJPY,20160809,093200,102.45,102.45,102.44,102.44
USDJPY,20160809,093300,102.44,102.45,102.44,102.45
USDJPY,20160809,093400,102.46,102.46,102.44,102.44
USDJPY,20160809,093500,102.45,102.45,102.44,102.44
USDJPY,20160809,093600,102.45,102.45,102.44,102.45
USDJPY,20160809,093700,102.45,102.46,102.45,102.45
USDJPY,20160809,093800,102.44,102.45,102.44,102.44
USDJPY,20160809,093900,102.44,102.44,102.43,102.43
USDJPY,20160809,094000,102.43,102.43,102.42,102.43
USDJPY,20160809,094100,102.43,102.43,102.43,102.43
USDJPY,20160809,094200,102.42,102.43,102.42,102.42
USDJPY,20160809,094300,102.42,102.43,102.42,102.43
USDJPY,20160809,094400,102.42,102.42,102.42,102.42
USDJPY,20160809,094500,102.42,102.43,102.42,102.42
USDJPY,20160809,094600,102.42,102.44,102.41,102.43
USDJPY,20160809,094700,102.43,102.43,102.43,102.43
USDJPY,20160809,094800,102.42,102.43,102.42,102.43
USDJPY,20160809,094900,102.43,102.43,102.43,102.43
USDJPY,20160809,095000,102.43,102.43,102.41,102.42
USDJPY,20160809,095100,102.43,102.43,102.41,102.42
USDJPY,20160809,095200,102.41,102.42,102.41,102.42
USDJPY,20160809,095300,102.42,102.43,102.42,102.43
USDJPY,20160809,095400,102.42,102.43,102.42,102.43
USDJPY,20160809,095500,102.43,102.43,102.43,102.43
USDJPY,20160809,095600,102.43,102.43,102.43,102.43
USDJPY,20160809,095700,102.42,102.43,102.41,102.41
USDJPY,20160809,095800,102.42,102.42,102.41,102.41
USDJPY,20160809,095900,102.41,102.41,102.41,102.41
USDJPY,20160809,100000,102.41,102.41,102.41,102.41
USDJPY,20160809,100100,102.41,102.42,102.41,102.41
USDJPY,20160809,100200,102.41,102.41,102.41,102.41
USDJPY,20160809,100300,102.40,102.40,102.37,102.38
USDJPY,20160809,100400,102.38,102.38,102.34,102.35
USDJPY,20160809,100500,102.34,102.35,102.34,102.35
USDJPY,20160809,100600,102.35,102.35,102.34,102.35
USDJPY,20160809,100700,102.35,102.36,102.33,102.35
USDJPY,20160809,100800,102.35,102.35,102.34,102.34
USDJPY,20160809,100900,102.35,102.35,102.33,102.33
USDJPY,20160809,101000,102.32,102.32,102.29,102.30
USDJPY,20160809,101100,102.31,102.32,102.30,102.32
USDJPY,20160809,101200,102.33,102.33,102.32,102.32
USDJPY,20160809,101300,102.33,102.33,102.32,102.33
USDJPY,20160809,101400,102.33,102.33,102.32,102.33
USDJPY,20160809,101500,102.34,102.34,102.32,102.32
USDJPY,20160809,101600,102.32,102.33,102.32,102.33
USDJPY,20160809,101700,102.33,102.34,102.33,102.34
USDJPY,20160809,101800,102.34,102.34,102.33,102.33
USDJPY,20160809,101900,102.33,102.33,102.32,102.32
USDJPY,20160809,102000,102.33,102.34,102.33,102.33
USDJPY,20160809,102100,102.33,102.33,102.33,102.33
USDJPY,20160809,102200,102.33,102.34,102.32,102.32
USDJPY,20160809,102300,102.32,102.33,102.32,102.33
USDJPY,20160809,102400,102.33,102.34,102.33,102.34
USDJPY,20160809,102500,102.33,102.34,102.33,102.33
USDJPY,20160809,102600,102.33,102.33,102.33,102.33
USDJPY,20160809,102700,102.33,102.33,102.31,102.31
USDJPY,20160809,102800,102.31,102.31,102.30,102.31
USDJPY,20160809,102900,102.32,102.32,102.31,102.31
USDJPY,20160809,103000,102.31,102.31,102.30,102.31
USDJPY,20160809,103100,102.32,102.32,102.31,102.32
USDJPY,20160809,103200,102.32,102.32,102.32,102.32
USDJPY,20160809,103300,102.31,102.32,102.31,102.32
USDJPY,20160809,103400,102.32,102.32,102.32,102.32
USDJPY,20160809,103500,102.33,102.33,102.32,102.33
USDJPY,20160809,103600,102.32,102.34,102.32,102.32
USDJPY,20160809,103700,102.33,102.33,102.33,102.33
USDJPY,20160809,103800,102.34,102.34,102.33,102.34
USDJPY,20160809,103900,102.34,102.34,102.33,102.34
USDJPY,20160809,104000,102.33,102.34,102.33,102.34
USDJPY,20160809,104100,102.33,102.33,102.33,102.33
USDJPY,20160809,104200,102.33,102.34,102.33,102.33
USDJPY,20160809,104300,102.34,102.34,102.33,102.33
USDJPY,20160809,104400,102.34,102.34,102.33,102.33
USDJPY,20160809,104500,102.33,102.34,102.33,102.34
USDJPY,20160809,104600,102.34,102.34,102.34,102.34
USDJPY,20160809,104700,102.34,102.34,102.34,102.34
USDJPY,20160809,104800,102.34,102.34,102.33,102.34
USDJPY,20160809,104900,102.33,102.33,102.33,102.33
USDJPY,20160809,105000,102.33,102.34,102.33,102.34
USDJPY,20160809,105100,102.33,102.34,102.32,102.32
USDJPY,20160809,105200,102.31,102.32,102.31,102.31
USDJPY,20160809,105300,102.32,102.32,102.32,102.32
USDJPY,20160809,105400,102.32,102.32,102.31,102.31
USDJPY,20160809,105500,102.32,102.32,102.31,102.32
USDJPY,20160809,105600,102.32,102.32,102.31,102.31
USDJPY,20160809,105700,102.31,102.31,102.30,102.31
USDJPY,20160809,105800,102.31,102.31,102.30,102.31
USDJPY,20160809,105900,102.30,102.31,102.30,102.31
USDJPY,20160809,110000,102.31,102.31,102.30,102.31
USDJPY,20160809,110100,102.31,102.31,102.31,102.31
USDJPY,20160809,110200,102.32,102.32,102.32,102.32
USDJPY,20160809,110300,102.31,102.31,102.31,102.31
USDJPY,20160809,110400,102.31,102.31,102.31,102.31
USDJPY,20160809,110500,102.31,102.31,102.29,102.29
USDJPY,20160809,110600,102.28,102.28,102.27,102.28
USDJPY,20160809,110700,102.28,102.28,102.28,102.28
USDJPY,20160809,110800,102.28,102.28,102.28,102.28
USDJPY,20160809,110900,102.28,102.29,102.28,102.29
USDJPY,20160809,111000,102.29,102.30,102.29,102.29
USDJPY,20160809,111100,102.28,102.30,102.28,102.29
USDJPY,20160809,111200,102.29,102.29,102.29,102.29
USDJPY,20160809,111300,102.29,102.30,102.29,102.30
USDJPY,20160809,111400,102.30,102.30,102.30,102.30
USDJPY,20160809,111500,102.30,102.30,102.29,102.30
USDJPY,20160809,111600,102.29,102.30,102.29,102.29
USDJPY,20160809,111700,102.29,102.30,102.29,102.30
USDJPY,20160809,111800,102.30,102.30,102.30,102.30
USDJPY,20160809,111900,102.29,102.30,102.29,102.29
USDJPY,20160809,112000,102.30,102.31,102.30,102.31
USDJPY,20160809,112100,102.31,102.31,102.31,102.31
USDJPY,20160809,112200,102.30,102.31,102.30,102.31
USDJPY,20160809,112300,102.31,102.32,102.31,102.32
USDJPY,20160809,112400,102.31,102.32,102.31,102.32
USDJPY,20160809,112500,102.31,102.32,102.31,102.31
USDJPY,20160809,112600,102.31,102.31,102.31,102.31
USDJPY,20160809,112700,102.31,102.32,102.31,102.32
USDJPY,20160809,112800,102.31,102.32,102.31,102.32
USDJPY,20160809,112900,102.31,102.31,102.31,102.31
USDJPY,20160809,113000,102.31,102.31,102.31,102.31
USDJPY,20160809,113100,102.31,102.31,102.31,102.31
USDJPY,20160809,113200,102.31,102.31,102.31,102.31
USDJPY,20160809,113300,102.31,102.32,102.31,102.31
USDJPY,20160809,113400,102.32,102.32,102.31,102.31
USDJPY,20160809,113500,102.32,102.32,102.31,102.32
USDJPY,20160809,113600,102.31,102.31,102.30,102.30
USDJPY,20160809,113700,102.31,102.31,102.30,102.30
USDJPY,20160809,113800,102.30,102.31,102.30,102.30
USDJPY,20160809,113900,102.30,102.30,102.30,102.30
USDJPY,20160809,114000,102.30,102.30,102.30,102.30
USDJPY,20160809,114100,102.29,102.29,102.29,102.29
USDJPY,20160809,114200,102.29,102.30,102.29,102.30
USDJPY,20160809,114300,102.30,102.30,102.30,102.30
USDJPY,20160809,114400,102.30,102.31,102.30,102.31
USDJPY,20160809,114500,102.31,102.32,102.31,102.32
USDJPY,20160809,114600,102.32,102.32,102.32,102.32
USDJPY,20160809,114700,102.32,102.32,102.32,102.32
USDJPY,20160809,114800,102.32,102.32,102.31,102.32
USDJPY,20160809,114900,102.32,102.32,102.31,102.31
USDJPY,20160809,115000,102.31,102.31,102.30,102.30
USDJPY,20160809,115100,102.31,102.32,102.30,102.31
USDJPY,20160809,115200,102.31,102.31,102.30,102.30
USDJPY,20160809,115300,102.30,102.31,102.30,102.31
USDJPY,20160809,115400,102.31,102.31,102.30,102.30
USDJPY,20160809,115500,102.31,102.32,102.31,102.32
USDJPY,20160809,115600,102.31,102.32,102.30,102.31
USDJPY,20160809,115700,102.31,102.31,102.30,102.31
USDJPY,20160809,115800,102.31,102.32,102.31,102.32
USDJPY,20160809,115900,102.31,102.32,102.31,102.31
USDJPY,20160809,120000,102.30,102.32,102.30,102.32
USDJPY,20160809,120100,102.32,102.32,102.32,102.32
USDJPY,20160809,120200,102.32,102.33,102.32,102.32
USDJPY,20160809,120300,102.32,102.32,102.31,102.31
USDJPY,20160809,120400,102.31,102.31,102.30,102.31
USDJPY,20160809,120500,102.30,102.30,102.28,102.29
USDJPY,20160809,120600,102.29,102.30,102.28,102.30
USDJPY,20160809,120700,102.29,102.30,102.29,102.30
USDJPY,20160809,120800,102.30,102.30,102.29,102.30
USDJPY,20160809,120900,102.29,102.29,102.22,102.24
USDJPY,20160809,121000,102.23,102.23,102.21,102.22
USDJPY,20160809,121100,102.22,102.22,102.20,102.21
USDJPY,20160809,121200,102.20,102.20,102.17,102.18
USDJPY,20160809,121300,102.17,102.17,102.15,102.15
USDJPY,20160809,121400,102.16,102.16,102.15,102.16
USDJPY,20160809,121500,102.16,102.16,102.14,102.16
USDJPY,20160809,121600,102.16,102.16,102.15,102.15
USDJPY,20160809,121700,102.15,102.16,102.15,102.16
USDJPY,20160809,121800,102.16,102.16,102.14,102.14
USDJPY,20160809,121900,102.14,102.15,102.14,102.14
USDJPY,20160809,122000,102.15,102.15,102.14,102.15
USDJPY,20160809,122100,102.15,102.15,102.14,102.14
USDJPY,20160809,122200,102.14,102.15,102.14,102.15
USDJPY,20160809,122300,102.15,102.15,102.14,102.14
USDJPY,20160809,122400,102.14,102.14,102.14,102.14
USDJPY,20160809,122500,102.14,102.14,102.14,102.14
USDJPY,20160809,122600,102.14,102.15,102.14,102.15
USDJPY,20160809,122700,102.14,102.14,102.14,102.14
USDJPY,20160809,122800,102.14,102.14,102.14,102.14
USDJPY,20160809,122900,102.14,102.15,102.14,102.15
USDJPY,20160809,123000,102.15,102.15,102.15,102.15
USDJPY,20160809,123100,102.15,102.16,102.15,102.16
USDJPY,20160809,123200,102.16,102.16,102.16,102.16
USDJPY,20160809,123300,102.17,102.17,102.16,102.16
USDJPY,20160809,123400,102.16,102.16,102.16,102.16
USDJPY,20160809,123500,102.16,102.16,102.16,102.16
USDJPY,20160809,123600,102.15,102.16,102.15,102.16
USDJPY,20160809,123700,102.17,102.17,102.16,102.16
USDJPY,20160809,123800,102.17,102.19,102.17,102.19
USDJPY,20160809,123900,102.18,102.18,102.17,102.17
USDJPY,20160809,124000,102.17,102.17,102.17,102.17
USDJPY,20160809,124100,102.17,102.17,102.17,102.17
USDJPY,20160809,124200,102.17,102.17,102.17,102.17
USDJPY,20160809,124300,102.17,102.18,102.17,102.18
USDJPY,20160809,124400,102.18,102.19,102.18,102.19
USDJPY,20160809,124500,102.19,102.19,102.18,102.19
USDJPY,20160809,124600,102.19,102.19,102.19,102.19
USDJPY,20160809,124700,102.19,102.20,102.18,102.18
USDJPY,20160809,124800,102.18,102.18,102.18,102.18
USDJPY,20160809,124900,102.18,102.19,102.18,102.19
USDJPY,20160809,125000,102.19,102.19,102.19,102.19
USDJPY,20160809,125100,102.19,102.19,102.19,102.19
USDJPY,20160809,125200,102.19,102.19,102.19,102.19
USDJPY,20160809,125300,102.19,102.19,102.18,102.18
USDJPY,20160809,125400,102.18,102.18,102.18,102.18
USDJPY,20160809,125500,102.18,102.18,102.18,102.18
USDJPY,20160809,125600,102.19,102.19,102.19,102.19
USDJPY,20160809,125700,102.19,102.19,102.19,102.19
USDJPY,20160809,125800,102.19,102.19,102.19,102.19
USDJPY,20160809,125900,102.19,102.19,102.19,102.19
USDJPY,20160809,130000,102.18,102.19,102.18,102.19
USDJPY,20160809,130100,102.19,102.20,102.19,102.20
USDJPY,20160809,130200,102.20,102.20,102.20,102.20
USDJPY,20160809,130300,102.20,102.20,102.17,102.17
USDJPY,20160809,130400,102.16,102.16,102.16,102.16
USDJPY,20160809,130500,102.16,102.16,102.16,102.16
USDJPY,20160809,130600,102.16,102.17,102.16,102.17
USDJPY,20160809,130700,102.18,102.19,102.18,102.18
USDJPY,20160809,130800,102.18,102.18,102.18,102.18
USDJPY,20160809,130900,102.18,102.18,102.18,102.18
USDJPY,20160809,131000,102.18,102.18,102.18,102.18
USDJPY,20160809,131100,102.18,102.18,102.17,102.17
USDJPY,20160809,131200,102.17,102.17,102.17,102.17
USDJPY,20160809,131300,102.17,102.17,102.16,102.17
USDJPY,20160809,131400,102.16,102.17,102.16,102.17
USDJPY,20160809,131500,102.16,102.17,102.16,102.17
USDJPY,20160809,131600,102.17,102.18,102.17,102.18
USDJPY,20160809,131700,102.18,102.18,102.18,102.18
USDJPY,20160809,131800,102.18,102.18,102.18,102.18
USDJPY,20160809,131900,102.19,102.19,102.18,102.19
USDJPY,20160809,132000,102.19,102.20,102.19,102.20
USDJPY,20160809,132100,102.20,102.20,102.20,102.20
USDJPY,20160809,132200,102.20,102.20,102.20,102.20
USDJPY,20160809,132300,102.19,102.20,102.19,102.20
USDJPY,20160809,132400,102.20,102.21,102.20,102.21
USDJPY,20160809,132500,102.21,102.21,102.21,102.21
USDJPY,20160809,132600,102.21,102.21,102.21,102.21
USDJPY,20160809,132700,102.21,102.21,102.20,102.20
USDJPY,20160809,132800,102.20,102.20,102.20,102.20
USDJPY,20160809,132900,102.19,102.19,102.18,102.18
USDJPY,20160809,133000,102.18,102.19,102.18,102.19
USDJPY,20160809,133100,102.19,102.19,102.19,102.19
USDJPY,20160809,133200,102.19,102.19,102.19,102.19
USDJPY,20160809,133300,102.19,102.19,102.19,102.19
USDJPY,20160809,133400,102.19,102.19,102.19,102.19
USDJPY,20160809,133500,102.19,102.19,102.19,102.19
USDJPY,20160809,133600,102.19,102.19,102.19,102.19
USDJPY,20160809,133700,102.19,102.20,102.19,102.19
USDJPY,20160809,133800,102.19,102.19,102.19,102.19
USDJPY,20160809,133900,102.19,102.19,102.19,102.19
USDJPY,20160809,134000,102.19,102.20,102.19,102.20
USDJPY,20160809,134100,102.19,102.20,102.19,102.19
USDJPY,20160809,134200,102.20,102.21,102.20,102.21
USDJPY,20160809,134300,102.20,102.21,102.20,102.21
USDJPY,20160809,134400,102.21,102.23,102.21,102.23
USDJPY,20160809,134500,102.23,102.24,102.23,102.24
USDJPY,20160809,134600,102.24,102.25,102.24,102.24
USDJPY,20160809,134700,102.24,102.24,102.24,102.24
USDJPY,20160809,134800,102.24,102.24,102.24,102.24
USDJPY,20160809,134900,102.24,102.25,102.24,102.25
USDJPY,20160809,135000,102.25,102.25,102.24,102.24
USDJPY,20160809,135100,102.25,102.25,102.24,102.25
USDJPY,20160809,135200,102.25,102.25,102.24,102.24
USDJPY,20160809,135300,102.24,102.25,102.24,102.24
USDJPY,20160809,135400,102.24,102.25,102.24,102.25
USDJPY,20160809,135500,102.24,102.24,102.24,102.24
USDJPY,20160809,135600,102.24,102.24,102.24,102.24
USDJPY,20160809,135700,102.24,102.25,102.24,102.24
USDJPY,20160809,135800,102.25,102.25,102.24,102.24
USDJPY,20160809,135900,102.24,102.25,102.24,102.24
USDJPY,20160809,140000,102.24,102.25,102.24,102.25
USDJPY,20160809,140100,102.25,102.25,102.24,102.24
USDJPY,20160809,140200,102.25,102.25,102.24,102.24
USDJPY,20160809,140300,102.24,102.25,102.24,102.24
USDJPY,20160809,140400,102.25,102.25,102.24,102.24
USDJPY,20160809,140500,102.23,102.23,102.22,102.23
USDJPY,20160809,140600,102.23,102.23,102.23,102.23
USDJPY,20160809,140700,102.24,102.24,102.23,102.23
USDJPY,20160809,140800,102.24,102.24,102.24,102.24
USDJPY,20160809,140900,102.23,102.23,102.23,102.23
USDJPY,20160809,141000,102.23,102.24,102.23,102.23
USDJPY,20160809,141100,102.24,102.24,102.23,102.23
USDJPY,20160809,141200,102.23,102.23,102.23,102.23
USDJPY,20160809,141300,102.22,102.23,102.22,102.23
USDJPY,20160809,141400,102.23,102.23,102.22,102.23
USDJPY,20160809,141500,102.23,102.23,102.23,102.23
USDJPY,20160809,141600,102.23,102.24,102.23,102.23
USDJPY,20160809,141700,102.23,102.23,102.23,102.23
USDJPY,20160809,141800,102.23,102.23,102.23,102.23
USDJPY,20160809,141900,102.23,102.23,102.22,102.22
USDJPY,20160809,142000,102.22,102.23,102.22,102.23
USDJPY,20160809,142100,102.23,102.23,102.22,102.23
USDJPY,20160809,142200,102.22,102.22,102.21,102.21
USDJPY,20160809,142300,102.20,102.20,102.18,102.18
USDJPY,20160809,142400,102.17,102.17,102.16,102.17
USDJPY,20160809,142500,102.18,102.18,102.16,102.16
USDJPY,20160809,142600,102.17,102.17,102.15,102.15
USDJPY,20160809,142700,102.14,102.16,102.14,102.16
USDJPY,20160809,142800,102.16,102.17,102.15,102.16
USDJPY,20160809,142900,102.15,102.15,102.15,102.15
USDJPY,20160809,143000,102.15,102.16,102.15,102.16
USDJPY,20160809,143100,102.15,102.18,102.15,102.18
USDJPY,20160809,143200,102.17,102.17,102.15,102.15
USDJPY,20160809,143300,102.16,102.16,102.09,102.09
USDJPY,20160809,143400,102.08,102.10,102.08,102.09
USDJPY,20160809,143500,102.09,102.09,102.09,102.09
USDJPY,20160809,143600,102.10,102.10,102.09,102.09
USDJPY,20160809,143700,102.10,102.10,102.10,102.10
USDJPY,20160809,143800,102.10,102.11,102.09,102.09
USDJPY,20160809,143900,102.08,102.08,102.05,102.05
USDJPY,20160809,144000,102.06,102.06,102.05,102.06
USDJPY,20160809,144100,102.06,102.06,102.05,102.05
USDJPY,20160809,144200,102.06,102.06,102.04,102.04
USDJPY,20160809,144300,102.03,102.04,102.02,102.03
USDJPY,20160809,144400,102.04,102.05,102.03,102.05
USDJPY,20160809,144500,102.05,102.06,102.05,102.06
USDJPY,20160809,144600,102.07,102.08,102.07,102.08
USDJPY,20160809,144700,102.09,102.09,102.09,102.09
USDJPY,20160809,144800,102.09,102.09,102.07,102.08
USDJPY,20160809,144900,102.08,102.08,102.07,102.07
USDJPY,20160809,145000,102.08,102.08,102.07,102.07
USDJPY,20160809,145100,102.07,102.08,102.07,102.08
USDJPY,20160809,145200,102.08,102.08,102.08,102.08
USDJPY,20160809,145300,102.08,102.10,102.08,102.10
USDJPY,20160809,145400,102.11,102.11,102.09,102.09
USDJPY,20160809,145500,102.10,102.12,102.10,102.12
USDJPY,20160809,145600,102.11,102.11,102.10,102.11
USDJPY,20160809,145700,102.10,102.11,102.10,102.10
USDJPY,20160809,145800,102.10,102.10,102.09,102.09
USDJPY,20160809,145900,102.10,102.10,102.09,102.09
USDJPY,20160809,150000,102.10,102.10,102.09,102.10
USDJPY,20160809,150100,102.10,102.10,102.08,102.09
USDJPY,20160809,150200,102.10,102.12,102.09,102.10
USDJPY,20160809,150300,102.10,102.10,102.09,102.10
USDJPY,20160809,150400,102.09,102.09,102.07,102.07
USDJPY,20160809,150500,102.07,102.07,102.07,102.07
USDJPY,20160809,150600,102.07,102.07,102.07,102.07
USDJPY,20160809,150700,102.08,102.08,102.07,102.07
USDJPY,20160809,150800,102.08,102.09,102.08,102.09
USDJPY,20160809,150900,102.09,102.09,102.08,102.08
USDJPY,20160809,151000,102.07,102.07,102.04,102.05
USDJPY,20160809,151100,102.06,102.07,102.04,102.04
USDJPY,20160809,151200,102.05,102.05,102.04,102.05
USDJPY,20160809,151300,102.04,102.05,102.04,102.04
USDJPY,20160809,151400,102.03,102.06,102.03,102.04
USDJPY,20160809,151500,102.04,102.04,102.03,102.03
USDJPY,20160809,151600,102.02,102.02,101.98,101.99
USDJPY,20160809,151700,101.98,102.00,101.98,101.99
USDJPY,20160809,151800,102.00,102.01,102.00,102.01
USDJPY,20160809,151900,102.02,102.03,102.01,102.01
USDJPY,20160809,152000,102.02,102.03,102.02,102.03
USDJPY,20160809,152100,102.04,102.04,102.02,102.02
USDJPY,20160809,152200,102.03,102.03,102.03,102.03
USDJPY,20160809,152300,102.03,102.03,102.03,102.03
USDJPY,20160809,152400,102.03,102.04,102.02,102.04
USDJPY,20160809,152500,102.03,102.04,102.02,102.03
USDJPY,20160809,152600,102.03,102.03,102.03,102.03
USDJPY,20160809,152700,102.04,102.06,102.03,102.03
USDJPY,20160809,152800,102.03,102.04,102.03,102.04
USDJPY,20160809,152900,102.04,102.07,102.03,102.06
USDJPY,20160809,153000,102.06,102.06,102.04,102.04
USDJPY,20160809,153100,102.05,102.06,102.04,102.06
USDJPY,20160809,153200,102.07,102.09,102.07,102.07
USDJPY,20160809,153300,102.08,102.08,102.07,102.08
USDJPY,20160809,153400,102.07,102.07,102.05,102.05
USDJPY,20160809,153500,102.06,102.07,102.06,102.07
USDJPY,20160809,153600,102.06,102.06,102.05,102.05
USDJPY,20160809,153700,102.05,102.05,102.03,102.03
USDJPY,20160809,153800,102.03,102.05,102.03,102.04
USDJPY,20160809,153900,102.03,102.04,102.03,102.03
USDJPY,20160809,154000,102.03,102.05,102.03,102.05
USDJPY,20160809,154100,102.04,102.04,102.03,102.03
USDJPY,20160809,154200,102.04,102.04,102.03,102.04
USDJPY,20160809,154300,102.03,102.04,102.03,102.03
USDJPY,20160809,154400,102.03,102.04,102.03,102.04
USDJPY,20160809,154500,102.03,102.03,102.01,102.01
USDJPY,20160809,154600,102.01,102.04,102.01,102.04
USDJPY,20160809,154700,102.03,102.03,102.02,102.02
USDJPY,20160809,154800,102.02,102.02,102.02,102.02
USDJPY,20160809,154900,102.02,102.02,102.00,102.00
USDJPY,20160809,155000,102.01,102.02,101.98,101.98
USDJPY,20160809,155100,101.99,102.01,101.99,102.01
USDJPY,20160809,155200,102.00,102.02,102.00,102.02
USDJPY,20160809,155300,102.01,102.02,102.01,102.01
USDJPY,20160809,155400,102.00,102.00,101.96,101.99
USDJPY,20160809,155500,101.98,101.99,101.97,101.99
USDJPY,20160809,155600,102.00,102.00,101.99,102.00
USDJPY,20160809,155700,101.99,101.99,101.97,101.98
USDJPY,20160809,155800,101.98,101.98,101.98,101.98
USDJPY,20160809,155900,101.99,101.99,101.98,101.99
USDJPY,20160809,160000,101.98,101.98,101.93,101.93
USDJPY,20160809,160100,101.94,101.96,101.93,101.95
USDJPY,20160809,160200,101.94,101.94,101.85,101.86
USDJPY,20160809,160300,101.87,101.90,101.86,101.89
USDJPY,20160809,160400,101.88,101.88,101.85,101.86
USDJPY,20160809,160500,101.87,101.87,101.83,101.83
USDJPY,20160809,160600,101.84,101.85,101.82,101.82
USDJPY,20160809,160700,101.83,101.84,101.82,101.83
USDJPY,20160809,160800,101.84,101.85,101.83,101.84
USDJPY,20160809,160900,101.83,101.84,101.82,101.84
USDJPY,20160809,161000,101.83,101.85,101.83,101.84
USDJPY,20160809,161100,101.85,101.86,101.84,101.85
USDJPY,20160809,161200,101.84,101.85,101.84,101.85
USDJPY,20160809,161300,101.84,101.86,101.84,101.85
USDJPY,20160809,161400,101.84,101.85,101.83,101.84
USDJPY,20160809,161500,101.85,101.85,101.84,101.84
USDJPY,20160809,161600,101.85,101.85,101.84,101.84
USDJPY,20160809,161700,101.83,101.87,101.83,101.87
USDJPY,20160809,161800,101.86,101.89,101.86,101.89
USDJPY,20160809,161900,101.90,101.90,101.89,101.89
USDJPY,20160809,162000,101.89,101.89,101.88,101.88
USDJPY,20160809,162100,101.89,101.89,101.87,101.88
USDJPY,20160809,162200,101.88,101.89,101.87,101.87
USDJPY,20160809,162300,101.88,101.88,101.84,101.84
USDJPY,20160809,162400,101.84,101.84,101.83,101.83
USDJPY,20160809,162500,101.84,101.85,101.83,101.84
USDJPY,20160809,162600,101.85,101.85,101.84,101.85
USDJPY,20160809,162700,101.86,101.86,101.85,101.85
USDJPY,20160809,162800,101.86,101.86,101.85,101.85
USDJPY,20160809,162900,101.84,101.85,101.84,101.84
USDJPY,20160809,163000,101.83,101.83,101.82,101.82
USDJPY,20160809,163100,101.81,101.81,101.79,101.80
USDJPY,20160809,163200,101.81,101.82,101.80,101.82
USDJPY,20160809,163300,101.83,101.83,101.80,101.81
USDJPY,20160809,163400,101.81,101.81,101.81,101.81
USDJPY,20160809,163500,101.81,101.84,101.81,101.84
USDJPY,20160809,163600,101.83,101.84,101.82,101.83
USDJPY,20160809,163700,101.84,101.85,101.84,101.85
USDJPY,20160809,163800,101.85,101.85,101.85,101.85
USDJPY,20160809,163900,101.86,101.87,101.86,101.86
USDJPY,20160809,164000,101.86,101.87,101.86,101.87
USDJPY,20160809,164100,101.87,101.89,101.87,101.89
USDJPY,20160809,164200,101.88,101.88,101.86,101.86
USDJPY,20160809,164300,101.87,101.87,101.85,101.86
USDJPY,20160809,164400,101.87,101.88,101.87,101.87
USDJPY,20160809,164500,101.88,101.88,101.86,101.87
USDJPY,20160809,164600,101.88,101.88,101.86,101.86
USDJPY,20160809,164700,101.86,101.86,101.84,101.84
USDJPY,20160809,164800,101.84,101.85,101.83,101.83
USDJPY,20160809,164900,101.84,101.86,101.84,101.84
USDJPY,20160809,165000,101.85,101.85,101.84,101.85
USDJPY,20160809,165100,101.86,101.86,101.85,101.86
USDJPY,20160809,165200,101.85,101.85,101.84,101.84
USDJPY,20160809,165300,101.84,101.86,101.84,101.86
USDJPY,20160809,165400,101.86,101.86,101.85,101.85
USDJPY,20160809,165500,101.85,101.86,101.85,101.85
USDJPY,20160809,165600,101.86,101.88,101.85,101.87
USDJPY,20160809,165700,101.86,101.88,101.86,101.86
USDJPY,20160809,165800,101.86,101.87,101.86,101.87
USDJPY,20160809,165900,101.86,101.86,101.85,101.86
USDJPY,20160809,170000,101.86,101.88,101.86,101.88
USDJPY,20160809,170100,101.87,101.89,101.87,101.87
USDJPY,20160809,170200,101.86,101.88,101.84,101.87
USDJPY,20160809,170300,101.88,101.89,101.88,101.89
USDJPY,20160809,170400,101.88,101.89,101.88,101.89
USDJPY,20160809,170500,101.88,101.90,101.88,101.89
USDJPY,20160809,170600,101.88,101.90,101.88,101.89
USDJPY,20160809,170700,101.89,101.89,101.89,101.89
USDJPY,20160809,170800,101.89,101.92,101.89,101.91
USDJPY,20160809,170900,101.91,101.92,101.91,101.92
USDJPY,20160809,171000,101.92,101.93,101.92,101.92
USDJPY,20160809,171100,101.93,101.93,101.92,101.93
USDJPY,20160809,171200,101.94,101.95,101.94,101.94
USDJPY,20160809,171300,101.94,101.96,101.94,101.95
USDJPY,20160809,171400,101.96,101.96,101.94,101.94
USDJPY,20160809,171500,101.95,101.95,101.94,101.94
USDJPY,20160809,171600,101.95,101.95,101.92,101.92
USDJPY,20160809,171700,101.92,101.93,101.92,101.92
USDJPY,20160809,171800,101.93,101.93,101.93,101.93
USDJPY,20160809,171900,101.93,101.93,101.92,101.92
USDJPY,20160809,172000,101.92,101.92,101.92,101.92
USDJPY,20160809,172100,101.92,101.92,101.90,101.90
USDJPY,20160809,172200,101.91,101.91,101.91,101.91
USDJPY,20160809,172300,101.91,101.91,101.91,101.91
USDJPY,20160809,172400,101.91,101.91,101.90,101.91
USDJPY,20160809,172500,101.92,101.92,101.91,101.91
USDJPY,20160809,172600,101.92,101.93,101.92,101.93
USDJPY,20160809,172700,101.93,101.93,101.93,101.93
USDJPY,20160809,172800,101.92,101.92,101.91,101.91
USDJPY,20160809,172900,101.91,101.92,101.91,101.92
USDJPY,20160809,173000,101.93,101.93,101.93,101.93
USDJPY,20160809,173100,101.93,101.94,101.92,101.93
USDJPY,20160809,173200,101.94,101.94,101.91,101.91
USDJPY,20160809,173300,101.92,101.93,101.92,101.93
USDJPY,20160809,173400,101.93,101.93,101.92,101.93
USDJPY,20160809,173500,101.93,101.94,101.93,101.94
USDJPY,20160809,173600,101.94,101.94,101.93,101.93
USDJPY,20160809,173700,101.93,101.93,101.92,101.92
USDJPY,20160809,173800,101.93,101.93,101.92,101.92
USDJPY,20160809,173900,101.93,101.94,101.93,101.94
USDJPY,20160809,174000,101.93,101.93,101.92,101.92
USDJPY,20160809,174100,101.92,101.93,101.92,101.92
USDJPY,20160809,174200,101.93,101.93,101.91,101.91
USDJPY,20160809,174300,101.91,101.91,101.90,101.90
USDJPY,20160809,174400,101.90,101.91,101.90,101.90
USDJPY,20160809,174500,101.90,101.93,101.90,101.92
USDJPY,20160809,174600,101.92,101.93,101.91,101.93
USDJPY,20160809,174700,101.92,101.92,101.92,101.92
USDJPY,20160809,174800,101.92,101.92,101.92,101.92
USDJPY,20160809,174900,101.92,101.92,101.92,101.92
USDJPY,20160809,175000,101.92,101.92,101.91,101.92
USDJPY,20160809,175100,101.91,101.91,101.90,101.90
USDJPY,20160809,175200,101.91,101.94,101.91,101.94
USDJPY,20160809,175300,101.94,101.94,101.92,101.93
USDJPY,20160809,175400,101.94,101.94,101.93,101.93
USDJPY,20160809,175500,101.93,101.95,101.93,101.95
USDJPY,20160809,175600,101.95,101.95,101.95,101.95
USDJPY,20160809,175700,101.95,101.95,101.95,101.95
USDJPY,20160809,175800,101.95,101.95,101.94,101.94
USDJPY,20160809,175900,101.94,101.94,101.94,101.94
USDJPY,20160809,180000,101.94,101.94,101.94,101.94
USDJPY,20160809,180100,101.95,101.95,101.94,101.94
USDJPY,20160809,180200,101.94,101.94,101.94,101.94
USDJPY,20160809,180300,101.94,101.97,101.94,101.97
USDJPY,20160809,180400,101.98,101.98,101.98,101.98
USDJPY,20160809,180500,101.98,101.98,101.98,101.98
USDJPY,20160809,180600,101.99,102.00,101.99,102.00
USDJPY,20160809,180700,102.00,102.00,102.00,102.00
USDJPY,20160809,180800,102.00,102.00,102.00,102.00
USDJPY,20160809,180900,102.00,102.00,102.00,102.00
USDJPY,20160809,181000,101.99,101.99,101.96,101.97
USDJPY,20160809,181100,101.97,101.97,101.97,101.97
USDJPY,20160809,181200,101.97,101.97,101.96,101.96
USDJPY,20160809,181300,101.96,101.97,101.96,101.96
USDJPY,20160809,181400,101.96,101.97,101.96,101.96
USDJPY,20160809,181500,101.96,101.96,101.96,101.96
USDJPY,20160809,181600,101.95,101.95,101.95,101.95
USDJPY,20160809,181700,101.95,101.95,101.93,101.93
USDJPY,20160809,181800,101.93,101.94,101.93,101.94
USDJPY,20160809,181900,101.94,101.94,101.93,101.93
USDJPY,20160809,182000,101.93,101.93,101.93,101.93
USDJPY,20160809,182100,101.93,101.93,101.93,101.93
USDJPY,20160809,182200,101.93,101.94,101.93,101.93
USDJPY,20160809,182300,101.92,101.92,101.92,101.92
USDJPY,20160809,182400,101.92,101.92,101.91,101.92
USDJPY,20160809,182500,101.92,101.92,101.91,101.91
USDJPY,20160809,182600,101.91,101.93,101.91,101.93
USDJPY,20160809,182700,101.93,101.94,101.93,101.94
USDJPY,20160809,182800,101.94,101.94,101.94,101.94
USDJPY,20160809,182900,101.93,101.93,101.93,101.93
USDJPY,20160809,183000,101.92,101.92,101.92,101.92
USDJPY,20160809,183100,101.92,101.92,101.91,101.92
USDJPY,20160809,183200,101.92,101.92,101.90,101.90
USDJPY,20160809,183300,101.90,101.90,101.87,101.87
USDJPY,20160809,183400,101.86,101.89,101.86,101.88
USDJPY,20160809,183500,101.89,101.89,101.88,101.89
USDJPY,20160809,183600,101.89,101.89,101.88,101.88
USDJPY,20160809,183700,101.88,101.88,101.88,101.88
USDJPY,20160809,183800,101.88,101.88,101.88,101.88
USDJPY,20160809,183900,101.88,101.88,101.88,101.88
USDJPY,20160809,184000,101.88,101.89,101.88,101.89
USDJPY,20160809,184100,101.89,101.91,101.89,101.91
USDJPY,20160809,184200,101.91,101.91,101.90,101.90
USDJPY,20160809,184300,101.90,101.92,101.90,101.92
USDJPY,20160809,184400,101.93,101.93,101.91,101.91
USDJPY,20160809,184500,101.91,101.91,101.90,101.90
USDJPY,20160809,184600,101.91,101.91,101.90,101.90
USDJPY,20160809,184700,101.90,101.90,101.90,101.90
USDJPY,20160809,184800,101.90,101.90,101.89,101.89
USDJPY,20160809,184900,101.90,101.92,101.90,101.92
USDJPY,20160809,185000,101.92,101.93,101.92,101.93
USDJPY,20160809,185100,101.92,101.92,101.92,101.92
USDJPY,20160809,185200,101.92,101.92,101.92,101.92
USDJPY,20160809,185300,101.92,101.93,101.92,101.93
USDJPY,20160809,185400,101.94,101.94,101.93,101.93
USDJPY,20160809,185500,101.94,101.94,101.94,101.94
USDJPY,20160809,185600,101.93,101.94,101.93,101.94
USDJPY,20160809,185700,101.94,101.94,101.93,101.93
USDJPY,20160809,185800,101.94,101.94,101.93,101.93
USDJPY,20160809,185900,101.93,101.94,101.93,101.94
USDJPY,20160809,190000,101.94,101.94,101.93,101.93
USDJPY,20160809,190100,101.94,101.94,101.93,101.93
USDJPY,20160809,190200,101.93,101.93,101.92,101.92
USDJPY,20160809,190300,101.91,101.91,101.90,101.90
USDJPY,20160809,190400,101.90,101.91,101.90,101.91
USDJPY,20160809,190500,101.91,101.92,101.91,101.91
USDJPY,20160809,190600,101.92,101.92,101.91,101.91
USDJPY,20160809,190700,101.91,101.92,101.91,101.92
USDJPY,20160809,190800,101.92,101.92,101.92,101.92
USDJPY,20160809,190900,101.91,101.92,101.91,101.91
USDJPY,20160809,191000,101.91,101.91,101.91,101.91
USDJPY,20160809,191100,101.91,101.91,101.91,101.91
USDJPY,20160809,191200,101.91,101.91,101.91,101.91
USDJPY,20160809,191300,101.91,101.91,101.91,101.91
USDJPY,20160809,191400,101.91,101.91,101.91,101.91
USDJPY,20160809,191500,101.90,101.90,101.90,101.90
USDJPY,20160809,191600,101.90,101.90,101.89,101.89
USDJPY,20160809,191700,101.89,101.89,101.88,101.88
USDJPY,20160809,191800,101.88,101.89,101.88,101.89
USDJPY,20160809,191900,101.89,101.90,101.89,101.90
USDJPY,20160809,192000,101.91,101.91,101.89,101.89
USDJPY,20160809,192100,101.89,101.89,101.89,101.89
USDJPY,20160809,192200,101.89,101.89,101.89,101.89
USDJPY,20160809,192300,101.89,101.89,101.89,101.89
USDJPY,20160809,192400,101.89,101.89,101.89,101.89
USDJPY,20160809,192500,101.89,101.90,101.89,101.89
USDJPY,20160809,192600,101.89,101.89,101.88,101.88
USDJPY,20160809,192700,101.88,101.89,101.88,101.89
USDJPY,20160809,192800,101.89,101.89,101.88,101.88
USDJPY,20160809,192900,101.87,101.88,101.87,101.88
USDJPY,20160809,193000,101.87,101.87,101.86,101.86
USDJPY,20160809,193100,101.86,101.86,101.85,101.86
USDJPY,20160809,193200,101.86,101.86,101.85,101.86
USDJPY,20160809,193300,101.86,101.86,101.85,101.86
USDJPY,20160809,193400,101.87,101.87,101.86,101.86
USDJPY,20160809,193500,101.86,101.86,101.86,101.86
USDJPY,20160809,193600,101.86,101.86,101.86,101.86
USDJPY,20160809,193700,101.86,101.86,101.86,101.86
USDJPY,20160809,193800,101.85,101.85,101.85,101.85
USDJPY,20160809,193900,101.85,101.85,101.85,101.85
USDJPY,20160809,194000,101.85,101.86,101.85,101.85
USDJPY,20160809,194100,101.85,101.85,101.84,101.85
USDJPY,20160809,194200,101.85,101.85,101.84,101.84
USDJPY,20160809,194300,101.84,101.84,101.84,101.84
USDJPY,20160809,194400,101.84,101.84,101.83,101.83
USDJPY,20160809,194500,101.83,101.83,101.83,101.83
USDJPY,20160809,194600,101.83,101.83,101.81,101.81
USDJPY,20160809,194700,101.82,101.83,101.81,101.81
USDJPY,20160809,194800,101.81,101.81,101.81,101.81
USDJPY,20160809,194900,101.81,101.81,101.81,101.81
USDJPY,20160809,195000,101.81,101.81,101.81,101.81
USDJPY,20160809,195100,101.80,101.80,101.79,101.79
USDJPY,20160809,195200,101.80,101.80,101.79,101.80
USDJPY,20160809,195300,101.79,101.79,101.79,101.79
USDJPY,20160809,195400,101.79,101.79,101.78,101.79
USDJPY,20160809,195500,101.79,101.80,101.79,101.80
USDJPY,20160809,195600,101.80,101.80,101.79,101.79
USDJPY,20160809,195700,101.80,101.80,101.79,101.80
USDJPY,20160809,195800,101.80,101.82,101.80,101.82
USDJPY,20160809,195900,101.82,101.82,101.82,101.82
USDJPY,20160809,200000,101.82,101.83,101.82,101.82
USDJPY,20160809,200100,101.83,101.83,101.82,101.82
USDJPY,20160809,200200,101.83,101.84,101.83,101.84
USDJPY,20160809,200300,101.84,101.84,101.82,101.82
USDJPY,20160809,200400,101.82,101.82,101.82,101.82
USDJPY,20160809,200500,101.82,101.82,101.82,101.82
USDJPY,20160809,200600,101.83,101.83,101.83,101.83
USDJPY,20160809,200700,101.83,101.83,101.83,101.83
USDJPY,20160809,200800,101.83,101.83,101.83,101.83
USDJPY,20160809,200900,101.84,101.86,101.84,101.86
USDJPY,20160809,201000,101.86,101.87,101.86,101.87
USDJPY,20160809,201100,101.86,101.86,101.86,101.86
USDJPY,20160809,201200,101.86,101.86,101.86,101.86
USDJPY,20160809,201300,101.86,101.86,101.86,101.86
USDJPY,20160809,201400,101.86,101.87,101.86,101.86
USDJPY,20160809,201500,101.86,101.87,101.86,101.86
USDJPY,20160809,201600,101.87,101.87,101.86,101.86
USDJPY,20160809,201700,101.86,101.86,101.86,101.86
USDJPY,20160809,201800,101.87,101.87,101.87,101.87
USDJPY,20160809,201900,101.87,101.87,101.87,101.87
USDJPY,20160809,202000,101.87,101.87,101.87,101.87
USDJPY,20160809,202100,101.87,101.87,101.87,101.87
USDJPY,20160809,202200,101.87,101.87,101.85,101.85
USDJPY,20160809,202300,101.85,101.85,101.85,101.85
USDJPY,20160809,202400,101.85,101.85,101.85,101.85
USDJPY,20160809,202500,101.85,101.85,101.84,101.84
USDJPY,20160809,202600,101.84,101.85,101.84,101.85
USDJPY,20160809,202700,101.85,101.85,101.84,101.84
USDJPY,20160809,202800,101.85,101.85,101.84,101.84
USDJPY,20160809,202900,101.84,101.85,101.84,101.85
USDJPY,20160809,203000,101.85,101.85,101.84,101.84
USDJPY,20160809,203100,101.84,101.84,101.83,101.83
USDJPY,20160809,203200,101.83,101.83,101.82,101.82
USDJPY,20160809,203300,101.83,101.83,101.77,101.78
USDJPY,20160809,203400,101.78,101.79,101.78,101.78
USDJPY,20160809,203500,101.78,101.78,101.78,101.78
USDJPY,20160809,203600,101.79,101.80,101.79,101.79
USDJPY,20160809,203700,101.80,101.81,101.80,101.80
USDJPY,20160809,203800,101.80,101.81,101.80,101.81
USDJPY,20160809,203900,101.81,101.82,101.81,101.82
USDJPY,20160809,204000,101.82,101.82,101.82,101.82
USDJPY,20160809,204100,101.82,101.82,101.82,101.82
USDJPY,20160809,204200,101.82,101.82,101.82,101.82
USDJPY,20160809,204300,101.82,101.82,101.82,101.82
USDJPY,20160809,204400,101.82,101.82,101.82,101.82
USDJPY,20160809,204500,101.82,101.82,101.82,101.82
USDJPY,20160809,204600,101.82,101.82,101.82,101.82
USDJPY,20160809,204700,101.82,101.83,101.82,101.83
USDJPY,20160809,204800,101.83,101.83,101.82,101.82
USDJPY,20160809,204900,101.82,101.82,101.82,101.82
USDJPY,20160809,205000,101.82,101.83,101.82,101.83
USDJPY,20160809,205100,101.84,101.86,101.84,101.86
USDJPY,20160809,205200,101.86,101.86,101.86,101.86
USDJPY,20160809,205300,101.86,101.86,101.86,101.86
USDJPY,20160809,205400,101.86,101.88,101.86,101.88
USDJPY,20160809,205500,101.89,101.89,101.89,101.89
USDJPY,20160809,205600,101.88,101.89,101.88,101.89
USDJPY,20160809,205700,101.89,101.89,101.89,101.89
USDJPY,20160809,205800,101.89,101.89,101.89,101.89
USDJPY,20160809,205900,101.88,101.88,101.87,101.87
USDJPY,20160809,210000,101.88,101.88,101.86,101.86
USDJPY,20160809,210100,101.87,101.89,101.87,101.89
USDJPY,20160809,210200,101.89,101.89,101.88,101.88
USDJPY,20160809,210300,101.88,101.88,101.87,101.87
USDJPY,20160809,210400,101.87,101.87,101.87,101.87
USDJPY,20160809,210500,101.87,101.88,101.87,101.88
USDJPY,20160809,210600,101.88,101.88,101.88,101.88
USDJPY,20160809,210700,101.88,101.88,101.88,101.88
USDJPY,20160809,210800,101.88,101.89,101.88,101.89
USDJPY,20160809,210900,101.89,101.89,101.89,101.89
USDJPY,20160809,211000,101.89,101.90,101.89,101.90
USDJPY,20160809,211100,101.90,101.90,101.90,101.90
USDJPY,20160809,211200,101.90,101.90,101.89,101.90
USDJPY,20160809,211300,101.90,101.90,101.90,101.90
USDJPY,20160809,211400,101.90,101.90,101.89,101.89
USDJPY,20160809,211500,101.89,101.89,101.89,101.89
USDJPY,20160809,211600,101.89,101.90,101.89,101.89
USDJPY,20160809,211700,101.90,101.90,101.89,101.89
USDJPY,20160809,211800,101.88,101.88,101.88,101.88
USDJPY,20160809,211900,101.88,101.89,101.88,101.88
USDJPY,20160809,212000,101.88,101.88,101.87,101.87
USDJPY,20160809,212100,101.87,101.88,101.87,101.88
USDJPY,20160809,212200,101.88,101.88,101.88,101.88
USDJPY,20160809,212300,101.88,101.88,101.87,101.88
USDJPY,20160809,212400,101.88,101.88,101.88,101.88
USDJPY,20160809,212500,101.88,101.88,101.88,101.88
USDJPY,20160809,212600,101.88,101.89,101.88,101.89
USDJPY,20160809,212700,101.89,101.89,101.89,101.89
USDJPY,20160809,212800,101.88,101.89,101.88,101.89
USDJPY,20160809,212900,101.89,101.90,101.89,101.89
USDJPY,20160809,213000,101.89,101.90,101.89,101.90
USDJPY,20160809,213100,101.90,101.91,101.90,101.91
USDJPY,20160809,213200,101.91,101.91,101.91,101.91
USDJPY,20160809,213300,101.91,101.91,101.91,101.91
USDJPY,20160809,213400,101.91,101.91,101.91,101.91
USDJPY,20160809,213500,101.91,101.92,101.90,101.91
USDJPY,20160809,213600,101.91,101.91,101.91,101.91
USDJPY,20160809,213700,101.91,101.92,101.91,101.92
USDJPY,20160809,213800,101.92,101.92,101.92,101.92
USDJPY,20160809,213900,101.92,101.92,101.92,101.92
USDJPY,20160809,214000,101.92,101.92,101.92,101.92
USDJPY,20160809,214100,101.92,101.92,101.92,101.92
USDJPY,20160809,214200,101.92,101.92,101.92,101.92
USDJPY,20160809,214300,101.92,101.92,101.90,101.90
USDJPY,20160809,214400,101.90,101.90,101.89,101.89
USDJPY,20160809,214500,101.89,101.91,101.89,101.91
USDJPY,20160809,214600,101.90,101.91,101.90,101.91
USDJPY,20160809,214700,101.91,101.91,101.91,101.91
USDJPY,20160809,214800,101.91,101.91,101.90,101.90
USDJPY,20160809,214900,101.90,101.90,101.89,101.90
USDJPY,20160809,215000,101.91,101.91,101.90,101.90
USDJPY,20160809,215100,101.90,101.90,101.88,101.88
USDJPY,20160809,215200,101.89,101.89,101.89,101.89
USDJPY,20160809,215300,101.89,101.89,101.89,101.89
USDJPY,20160809,215400,101.89,101.89,101.89,101.89
USDJPY,20160809,215500,101.89,101.89,101.88,101.88
USDJPY,20160809,215600,101.89,101.89,101.88,101.88
USDJPY,20160809,215700,101.88,101.88,101.87,101.87
USDJPY,20160809,215800,101.87,101.87,101.86,101.87
USDJPY,20160809,215900,101.87,101.88,101.87,101.88
USDJPY,20160809,220000,101.88,101.90,101.88,101.90
USDJPY,20160809,220100,101.89,101.89,101.87,101.89
USDJPY,20160809,220200,101.89,101.89,101.89,101.89
USDJPY,20160809,220300,101.89,101.89,101.88,101.88
USDJPY,20160809,220400,101.88,101.90,101.88,101.90
USDJPY,20160809,220500,101.90,101.90,101.90,101.90
USDJPY,20160809,220600,101.90,101.90,101.90,101.90
USDJPY,20160809,220700,101.91,101.92,101.91,101.92
USDJPY,20160809,220800,101.92,101.92,101.92,101.92
USDJPY,20160809,220900,101.92,101.92,101.92,101.92
USDJPY,20160809,221000,101.92,101.92,101.92,101.92
USDJPY,20160809,221100,101.92,101.92,101.91,101.91
USDJPY,20160809,221200,101.91,101.91,101.91,101.91
USDJPY,20160809,221300,101.91,101.91,101.90,101.90
USDJPY,20160809,221400,101.90,101.90,101.90,101.90
USDJPY,20160809,221500,101.90,101.90,101.90,101.90
USDJPY,20160809,221600,101.90,101.90,101.89,101.89
USDJPY,20160809,221700,101.89,101.89,101.89,101.89
USDJPY,20160809,221800,101.89,101.89,101.89,101.89
USDJPY,20160809,221900,101.89,101.90,101.89,101.90
USDJPY,20160809,222000,101.90,101.90,101.90,101.90
USDJPY,20160809,222100,101.90,101.90,101.89,101.89
USDJPY,20160809,222200,101.90,101.90,101.90,101.90
USDJPY,20160809,222300,101.90,101.90,101.90,101.90
USDJPY,20160809,222400,101.90,101.90,101.89,101.89
USDJPY,20160809,222500,101.89,101.89,101.89,101.89
USDJPY,20160809,222600,101.89,101.89,101.89,101.89
USDJPY,20160809,222700,101.89,101.90,101.89,101.89
USDJPY,20160809,222800,101.89,101.89,101.89,101.89
USDJPY,20160809,222900,101.89,101.90,101.89,101.90
USDJPY,20160809,223000,101.89,101.89,101.89,101.89
USDJPY,20160809,223100,101.89,101.89,101.89,101.89
USDJPY,20160809,223200,101.89,101.89,101.88,101.88
USDJPY,20160809,223300,101.88,101.88,101.88,101.88
USDJPY,20160809,223400,101.87,101.87,101.87,101.87
USDJPY,20160809,223500,101.87,101.87,101.86,101.86
USDJPY,20160809,223600,101.85,101.86,101.85,101.86
USDJPY,20160809,223700,101.86,101.86,101.85,101.86
USDJPY,20160809,223800,101.86,101.88,101.86,101.88
USDJPY,20160809,223900,101.87,101.88,101.87,101.88
USDJPY,20160809,224000,101.88,101.88,101.87,101.88
USDJPY,20160809,224100,101.87,101.87,101.87,101.87
USDJPY,20160809,224200,101.87,101.87,101.86,101.86
USDJPY,20160809,224300,101.87,101.87,101.86,101.87
USDJPY,20160809,224400,101.87,101.87,101.87,101.87
USDJPY,20160809,224500,101.87,101.87,101.87,101.87
USDJPY,20160809,224600,101.87,101.87,101.87,101.87
USDJPY,20160809,224700,101.87,101.87,101.86,101.86
USDJPY,20160809,224800,101.86,101.87,101.86,101.86
USDJPY,20160809,224900,101.85,101.86,101.85,101.86
USDJPY,20160809,225000,101.86,101.86,101.86,101.86
USDJPY,20160809,225100,101.86,101.87,101.86,101.86
USDJPY,20160809,225200,101.87,101.87,101.86,101.87
USDJPY,20160809,225300,101.86,101.86,101.86,101.86
USDJPY,20160809,225400,101.86,101.86,101.86,101.86
USDJPY,20160809,225500,101.86,101.86,101.86,101.86
USDJPY,20160809,225600,101.86,101.87,101.86,101.87
USDJPY,20160809,225700,101.87,101.87,101.87,101.87
USDJPY,20160809,225800,101.87,101.88,101.87,101.87
USDJPY,20160809,225900,101.87,101.87,101.87,101.87
USDJPY,20160809,230000,101.87,101.87,101.86,101.86
USDJPY,20160809,230100,101.86,101.86,101.86,101.86
USDJPY,20160809,230200,101.86,101.86,101.85,101.86
USDJPY,20160809,230300,101.86,101.86,101.85,101.85
USDJPY,20160809,230400,101.85,101.85,101.85,101.85
USDJPY,20160809,230500,101.85,101.85,101.85,101.85
USDJPY,20160809,230600,101.85,101.85,101.85,101.85
USDJPY,20160809,230700,101.85,101.85,101.85,101.85
USDJPY,20160809,230800,101.85,101.85,101.85,101.85
USDJPY,20160809,230900,101.85,101.85,101.85,101.85
USDJPY,20160809,231000,101.85,101.85,101.85,101.85
USDJPY,20160809,231100,101.85,101.85,101.85,101.85
USDJPY,20160809,231200,101.85,101.85,101.85,101.85
USDJPY,20160809,231300,101.85,101.85,101.85,101.85
USDJPY,20160809,231400,101.85,101.85,101.85,101.85
USDJPY,20160809,231500,101.85,101.85,101.85,101.85
USDJPY,20160809,231600,101.85,101.85,101.85,101.85
USDJPY,20160809,231700,101.85,101.85,101.85,101.85
USDJPY,20160809,231800,101.85,101.85,101.84,101.85
USDJPY,20160809,231900,101.84,101.85,101.84,101.85
USDJPY,20160809,232000,101.85,101.85,101.84,101.85
USDJPY,20160809,232100,101.85,101.85,101.85,101.85
USDJPY,20160809,232200,101.85,101.85,101.85,101.85
USDJPY,20160809,232300,101.85,101.85,101.85,101.85
USDJPY,20160809,232400,101.85,101.85,101.85,101.85
USDJPY,20160809,232500,101.85,101.85,101.84,101.84
USDJPY,20160809,232600,101.83,101.83,101.83,101.83
USDJPY,20160809,232700,101.83,101.84,101.83,101.84
USDJPY,20160809,232800,101.84,101.84,101.84,101.84
USDJPY,20160809,232900,101.84,101.84,101.84,101.84
USDJPY,20160809,233000,101.84,101.84,101.84,101.84
USDJPY,20160809,233100,101.84,101.84,101.84,101.84
USDJPY,20160809,233200,101.84,101.85,101.84,101.85
USDJPY,20160809,233300,101.86,101.87,101.86,101.87
USDJPY,20160809,233400,101.87,101.87,101.85,101.86
USDJPY,20160809,233500,101.86,101.86,101.86,101.86
USDJPY,20160809,233600,101.86,101.86,101.86,101.86
USDJPY,20160809,233700,101.85,101.85,101.84,101.85
USDJPY,20160809,233800,101.85,101.85,101.84,101.84
USDJPY,20160809,233900,101.84,101.84,101.79,101.84
USDJPY,20160809,234000,101.85,101.86,101.85,101.85
USDJPY,20160809,234100,101.85,101.85,101.85,101.85
USDJPY,20160809,234200,101.85,101.85,101.82,101.83
USDJPY,20160809,234300,101.83,101.83,101.82,101.82
USDJPY,20160809,234400,101.82,101.83,101.82,101.83
USDJPY,20160809,234500,101.83,101.83,101.83,101.83
USDJPY,20160809,234600,101.83,101.83,101.82,101.82
USDJPY,20160809,234700,101.83,101.84,101.83,101.84
USDJPY,20160809,234800,101.84,101.84,101.84,101.84
USDJPY,20160809,234900,101.83,101.84,101.83,101.84
USDJPY,20160809,235000,101.84,101.85,101.84,101.84
USDJPY,20160809,235100,101.83,101.84,101.83,101.84
USDJPY,20160809,235200,101.84,101.85,101.84,101.84
USDJPY,20160809,235300,101.84,101.84,101.84,101.84
USDJPY,20160809,235400,101.84,101.84,101.84,101.84
USDJPY,20160809,235500,101.84,101.84,101.84,101.84
USDJPY,20160809,235600,101.84,101.84,101.84,101.84
USDJPY,20160809,235700,101.84,101.84,101.84,101.84
USDJPY,20160809,235800,101.83,101.84,101.83,101.84
USDJPY,20160809,235900,101.83,101.83,101.83,101.83
USDJPY,20160810,000000,101.83,101.83,101.83,101.83
USDJPY,20160810,000100,101.84,101.84,101.83,101.83
USDJPY,20160810,000200,101.83,101.84,101.83,101.84
USDJPY,20160810,000300,101.84,101.85,101.84,101.85
USDJPY,20160810,000400,101.84,101.84,101.84,101.84
USDJPY,20160810,000500,101.83,101.84,101.82,101.83
USDJPY,20160810,000600,101.83,101.85,101.83,101.84
USDJPY,20160810,000700,101.85,101.85,101.84,101.85
USDJPY,20160810,000800,101.85,101.85,101.84,101.84
USDJPY,20160810,000900,101.84,101.84,101.83,101.84
USDJPY,20160810,001000,101.83,101.86,101.83,101.86
USDJPY,20160810,001100,101.85,101.86,101.85,101.86
USDJPY,20160810,001200,101.86,101.86,101.86,101.86
USDJPY,20160810,001300,101.86,101.86,101.86,101.86
USDJPY,20160810,001400,101.86,101.86,101.86,101.86
USDJPY,20160810,001500,101.86,101.87,101.86,101.87
USDJPY,20160810,001600,101.87,101.87,101.86,101.86
USDJPY,20160810,001700,101.86,101.86,101.86,101.86
USDJPY,20160810,001800,101.86,101.86,101.86,101.86
USDJPY,20160810,001900,101.86,101.86,101.86,101.86
USDJPY,20160810,002000,101.86,101.86,101.86,101.86
USDJPY,20160810,002100,101.86,101.87,101.86,101.87
USDJPY,20160810,002200,101.86,101.86,101.86,101.86
USDJPY,20160810,002300,101.86,101.86,101.86,101.86
USDJPY,20160810,002400,101.86,101.86,101.86,101.86
USDJPY,20160810,002500,101.86,101.86,101.85,101.86
USDJPY,20160810,002600,101.86,101.86,101.86,101.86
USDJPY,20160810,002700,101.86,101.86,101.86,101.86
USDJPY,20160810,002800,101.86,101.86,101.86,101.86
USDJPY,20160810,002900,101.86,101.86,101.86,101.86
USDJPY,20160810,003000,101.86,101.86,101.86,101.86
USDJPY,20160810,003100,101.86,101.86,101.86,101.86
USDJPY,20160810,003200,101.85,101.85,101.85,101.85
USDJPY,20160810,003300,101.85,101.85,101.85,101.85
USDJPY,20160810,003400,101.85,101.85,101.85,101.85
USDJPY,20160810,003500,101.85,101.85,101.84,101.84
USDJPY,20160810,003600,101.84,101.84,101.84,101.84
USDJPY,20160810,003700,101.84,101.85,101.84,101.85
USDJPY,20160810,003800,101.84,101.85,101.84,101.85
USDJPY,20160810,003900,101.84,101.84,101.84,101.84
USDJPY,20160810,004000,101.84,101.85,101.84,101.85
USDJPY,20160810,004100,101.85,101.85,101.85,101.85
USDJPY,20160810,004200,101.85,101.85,101.85,101.85
USDJPY,20160810,004300,101.85,101.87,101.85,101.86
USDJPY,20160810,004400,101.87,101.87,101.86,101.86
USDJPY,20160810,004500,101.86,101.86,101.86,101.86
USDJPY,20160810,004600,101.87,101.87,101.86,101.87
USDJPY,20160810,004700,101.87,101.87,101.87,101.87
USDJPY,20160810,004800,101.87,101.87,101.87,101.87
USDJPY,20160810,004900,101.87,101.88,101.87,101.88
USDJPY,20160810,005000,101.88,101.88,101.88,101.88
USDJPY,20160810,005100,101.88,101.88,101.88,101.88
USDJPY,20160810,005200,101.88,101.88,101.88,101.88
USDJPY,20160810,005300,101.88,101.88,101.88,101.88
USDJPY,20160810,005400,101.88,101.88,101.87,101.87
USDJPY,20160810,005500,101.87,101.87,101.87,101.87
USDJPY,20160810,005600,101.87,101.87,101.87,101.87
USDJPY,20160810,005700,101.87,101.88,101.87,101.88
USDJPY,20160810,005800,101.88,101.89,101.88,101.89
USDJPY,20160810,005900,101.89,101.89,101.88,101.88
USDJPY,20160810,010000,101.88,101.88,101.88,101.88
USDJPY,20160810,010100,101.88,101.88,101.87,101.88
USDJPY,20160810,010200,101.88,101.88,101.87,101.88
USDJPY,20160810,010300,101.87,101.88,101.87,101.87
USDJPY,20160810,010400,101.88,101.88,101.87,101.87
USDJPY,20160810,010500,101.88,101.90,101.88,101.89
USDJPY,20160810,010600,101.89,101.89,101.88,101.88
USDJPY,20160810,010700,101.89,101.89,101.88,101.89
USDJPY,20160810,010800,101.89,101.89,101.89,101.89
USDJPY,20160810,010900,101.89,101.90,101.89,101.90
USDJPY,20160810,011000,101.90,101.91,101.90,101.91
USDJPY,20160810,011100,101.92,101.92,101.91,101.91
USDJPY,20160810,011200,101.91,101.91,101.90,101.91
USDJPY,20160810,011300,101.91,101.91,101.91,101.91
USDJPY,20160810,011400,101.91,101.91,101.91,101.91
USDJPY,20160810,011500,101.91,101.91,101.91,101.91
USDJPY,20160810,011600,101.91,101.91,101.91,101.91
USDJPY,20160810,011700,101.91,101.91,101.91,101.91
USDJPY,20160810,011800,101.91,101.93,101.91,101.93
USDJPY,20160810,011900,101.93,101.93,101.93,101.93
USDJPY,20160810,012000,101.93,101.93,101.93,101.93
USDJPY,20160810,012100,101.93,101.93,101.93,101.93
USDJPY,20160810,012200,101.93,101.93,101.92,101.92
USDJPY,20160810,012300,101.92,101.93,101.92,101.93
USDJPY,20160810,012400,101.93,101.93,101.92,101.92
USDJPY,20160810,012500,101.92,101.92,101.91,101.91
USDJPY,20160810,012600,101.91,101.91,101.90,101.91
USDJPY,20160810,012700,101.90,101.91,101.89,101.89
USDJPY,20160810,012800,101.89,101.90,101.89,101.89
USDJPY,20160810,012900,101.89,101.90,101.89,101.90
USDJPY,20160810,013000,101.91,101.92,101.91,101.92
USDJPY,20160810,013100,101.92,101.92,101.92,101.92
USDJPY,20160810,013200,101.92,101.92,101.92,101.92
USDJPY,20160810,013300,101.91,101.93,101.91,101.92
USDJPY,20160810,013400,101.92,101.92,101.92,101.92
USDJPY,20160810,013500,101.92,101.92,101.92,101.92
USDJPY,20160810,013600,101.92,101.92,101.91,101.91
USDJPY,20160810,013700,101.90,101.90,101.89,101.89
USDJPY,20160810,013800,101.89,101.89,101.88,101.88
USDJPY,20160810,013900,101.88,101.88,101.88,101.88
USDJPY,20160810,014000,101.88,101.88,101.88,101.88
USDJPY,20160810,014100,101.88,101.88,101.88,101.88
USDJPY,20160810,014200,101.88,101.88,101.87,101.88
USDJPY,20160810,014300,101.88,101.88,101.87,101.87
USDJPY,20160810,014400,101.87,101.90,101.87,101.90
USDJPY,20160810,014500,101.90,101.92,101.90,101.92
USDJPY,20160810,014600,101.92,101.93,101.91,101.93
USDJPY,20160810,014700,101.94,101.94,101.93,101.93
USDJPY,20160810,014800,101.94,101.94,101.93,101.93
USDJPY,20160810,014900,101.93,101.93,101.93,101.93
USDJPY,20160810,015000,101.93,101.93,101.93,101.93
USDJPY,20160810,015100,101.93,101.93,101.92,101.92
USDJPY,20160810,015200,101.92,101.92,101.91,101.91
USDJPY,20160810,015300,101.91,101.91,101.91,101.91
USDJPY,20160810,015400,101.91,101.91,101.91,101.91
USDJPY,20160810,015500,101.91,101.91,101.91,101.91
USDJPY,20160810,015600,101.91,101.91,101.91,101.91
USDJPY,20160810,015700,101.90,101.90,101.89,101.89
USDJPY,20160810,015800,101.89,101.90,101.89,101.90
USDJPY,20160810,015900,101.90,101.91,101.90,101.91
USDJPY,20160810,020000,101.92,101.92,101.91,101.91
USDJPY,20160810,020100,101.92,101.92,101.90,101.90
USDJPY,20160810,020200,101.89,101.89,101.88,101.89
USDJPY,20160810,020300,101.88,101.88,101.86,101.86
USDJPY,20160810,020400,101.86,101.87,101.85,101.86
USDJPY,20160810,020500,101.85,101.85,101.80,101.81
USDJPY,20160810,020600,101.80,101.82,101.79,101.81
USDJPY,20160810,020700,101.80,101.81,101.78,101.81
USDJPY,20160810,020800,101.80,101.81,101.80,101.81
USDJPY,20160810,020900,101.81,101.81,101.80,101.80
USDJPY,20160810,021000,101.80,101.81,101.80,101.81
USDJPY,20160810,021100,101.81,101.82,101.79,101.79
USDJPY,20160810,021200,101.80,101.81,101.78,101.79
USDJPY,20160810,021300,101.80,101.80,101.79,101.79
USDJPY,20160810,021400,101.78,101.78,101.45,101.66
USDJPY,20160810,021500,101.65,101.65,101.59,101.63
USDJPY,20160810,021600,101.62,101.64,101.60,101.61
USDJPY,20160810,021700,101.60,101.60,101.51,101.53
USDJPY,20160810,021800,101.54,101.58,101.52,101.55
USDJPY,20160810,021900,101.56,101.59,101.56,101.58
USDJPY,20160810,022000,101.59,101.61,101.57,101.61
USDJPY,20160810,022100,101.60,101.60,101.58,101.60
USDJPY,20160810,022200,101.60,101.60,101.56,101.56
USDJPY,20160810,022300,101.57,101.58,101.52,101.55
USDJPY,20160810,022400,101.54,101.55,101.53,101.55
USDJPY,20160810,022500,101.54,101.54,101.52,101.52
USDJPY,20160810,022600,101.53,101.55,101.29,101.41
USDJPY,20160810,022700,101.42,101.45,101.40,101.40
USDJPY,20160810,022800,101.39,101.45,101.29,101.41
USDJPY,20160810,022900,101.42,101.45,101.41,101.42
USDJPY,20160810,023000,101.41,101.45,101.41,101.43
USDJPY,20160810,023100,101.44,101.45,101.43,101.45
USDJPY,20160810,023200,101.46,101.50,101.45,101.50
USDJPY,20160810,023300,101.51,101.51,101.47,101.49
USDJPY,20160810,023400,101.49,101.49,101.47,101.48
USDJPY,20160810,023500,101.49,101.53,101.49,101.52
USDJPY,20160810,023600,101.51,101.54,101.50,101.53
USDJPY,20160810,023700,101.54,101.58,101.54,101.56
USDJPY,20160810,023800,101.55,101.55,101.52,101.52
USDJPY,20160810,023900,101.51,101.53,101.50,101.53
USDJPY,20160810,024000,101.54,101.54,101.52,101.52
USDJPY,20160810,024100,101.51,101.51,101.50,101.50
USDJPY,20160810,024200,101.51,101.51,101.47,101.47
USDJPY,20160810,024300,101.48,101.48,101.48,101.48
USDJPY,20160810,024400,101.48,101.48,101.45,101.45
USDJPY,20160810,024500,101.44,101.46,101.44,101.46
USDJPY,20160810,024600,101.45,101.46,101.44,101.45
USDJPY,20160810,024700,101.44,101.45,101.40,101.41
USDJPY,20160810,024800,101.42,101.44,101.42,101.43
USDJPY,20160810,024900,101.44,101.48,101.44,101.44
USDJPY,20160810,025000,101.45,101.48,101.45,101.48
USDJPY,20160810,025100,101.47,101.51,101.47,101.48
USDJPY,20160810,025200,101.49,101.54,101.49,101.52
USDJPY,20160810,025300,101.51,101.57,101.51,101.57
USDJPY,20160810,025400,101.56,101.57,101.56,101.57
USDJPY,20160810,025500,101.56,101.57,101.53,101.56
USDJPY,20160810,025600,101.54,101.54,101.48,101.48
USDJPY,20160810,025700,101.47,101.52,101.47,101.52
USDJPY,20160810,025800,101.51,101.52,101.51,101.52
USDJPY,20160810,025900,101.53,101.54,101.52,101.52
USDJPY,20160810,030000,101.51,101.51,101.48,101.48
USDJPY,20160810,030100,101.47,101.48,101.46,101.46
USDJPY,20160810,030200,101.45,101.45,101.44,101.45
USDJPY,20160810,030300,101.44,101.44,101.41,101.42
USDJPY,20160810,030400,101.43,101.43,101.39,101.39
USDJPY,20160810,030500,101.38,101.38,101.35,101.37
USDJPY,20160810,030600,101.38,101.41,101.36,101.36
USDJPY,20160810,030700,101.35,101.40,101.35,101.37
USDJPY,20160810,030800,101.37,101.40,101.37,101.38
USDJPY,20160810,030900,101.39,101.44,101.39,101.42
USDJPY,20160810,031000,101.41,101.42,101.40,101.42
USDJPY,20160810,031100,101.42,101.42,101.37,101.39
USDJPY,20160810,031200,101.39,101.41,101.37,101.41
USDJPY,20160810,031300,101.42,101.43,101.40,101.42
USDJPY,20160810,031400,101.43,101.43,101.43,101.43
USDJPY,20160810,031500,101.43,101.43,101.42,101.43
USDJPY,20160810,031600,101.43,101.43,101.39,101.40
USDJPY,20160810,031700,101.39,101.39,101.38,101.38
USDJPY,20160810,031800,101.39,101.41,101.39,101.41
USDJPY,20160810,031900,101.41,101.44,101.41,101.44
USDJPY,20160810,032000,101.45,101.46,101.42,101.42
USDJPY,20160810,032100,101.41,101.42,101.39,101.42
USDJPY,20160810,032200,101.42,101.43,101.42,101.42
USDJPY,20160810,032300,101.43,101.43,101.41,101.42
USDJPY,20160810,032400,101.42,101.42,101.40,101.41
USDJPY,20160810,032500,101.42,101.42,101.41,101.41
USDJPY,20160810,032600,101.41,101.41,101.39,101.39
USDJPY,20160810,032700,101.40,101.40,101.39,101.39
USDJPY,20160810,032800,101.38,101.39,101.36,101.39
USDJPY,20160810,032900,101.38,101.38,101.37,101.37
USDJPY,20160810,033000,101.38,101.39,101.36,101.36
USDJPY,20160810,033100,101.37,101.40,101.37,101.40
USDJPY,20160810,033200,101.39,101.39,101.37,101.37
USDJPY,20160810,033300,101.38,101.40,101.38,101.40
USDJPY,20160810,033400,101.39,101.39,101.38,101.38
USDJPY,20160810,033500,101.37,101.39,101.37,101.39
USDJPY,20160810,033600,101.38,101.38,101.35,101.35
USDJPY,20160810,033700,101.36,101.39,101.35,101.39
USDJPY,20160810,033800,101.40,101.41,101.40,101.41
USDJPY,20160810,033900,101.40,101.40,101.38,101.38
USDJPY,20160810,034000,101.39,101.42,101.39,101.42
USDJPY,20160810,034100,101.41,101.41,101.39,101.39
USDJPY,20160810,034200,101.39,101.39,101.37,101.39
USDJPY,20160810,034300,101.38,101.39,101.38,101.38
USDJPY,20160810,034400,101.39,101.39,101.22,101.28
USDJPY,20160810,034500,101.29,101.30,101.24,101.27
USDJPY,20160810,034600,101.26,101.30,101.25,101.27
USDJPY,20160810,034700,101.27,101.27,101.25,101.27
USDJPY,20160810,034800,101.28,101.30,101.28,101.29
USDJPY,20160810,034900,101.30,101.31,101.30,101.31
USDJPY,20160810,035000,101.30,101.31,101.30,101.31
USDJPY,20160810,035100,101.32,101.32,101.29,101.30
USDJPY,20160810,035200,101.31,101.32,101.31,101.32
USDJPY,20160810,035300,101.31,101.33,101.31,101.33
USDJPY,20160810,035400,101.32,101.33,101.32,101.33
USDJPY,20160810,035500,101.34,101.34,101.32,101.32
USDJPY,20160810,035600,101.33,101.33,101.29,101.29
USDJPY,20160810,035700,101.28,101.30,101.28,101.30
USDJPY,20160810,035800,101.30,101.31,101.30,101.30
USDJPY,20160810,035900,101.31,101.31,101.31,101.31
USDJPY,20160810,040000,101.31,101.31,101.29,101.29
USDJPY,20160810,040100,101.30,101.30,101.22,101.24
USDJPY,20160810,040200,101.23,101.25,101.23,101.24
USDJPY,20160810,040300,101.25,101.26,101.23,101.23
USDJPY,20160810,040400,101.24,101.26,101.24,101.26
USDJPY,20160810,040500,101.27,101.27,101.24,101.24
USDJPY,20160810,040600,101.25,101.26,101.24,101.24
USDJPY,20160810,040700,101.24,101.24,101.18,101.21
USDJPY,20160810,040800,101.20,101.21,101.20,101.20
USDJPY,20160810,040900,101.21,101.22,101.19,101.19
USDJPY,20160810,041000,101.20,101.20,101.19,101.19
USDJPY,20160810,041100,101.19,101.19,101.19,101.19
USDJPY,20160810,041200,101.19,101.19,101.14,101.17
USDJPY,20160810,041300,101.16,101.17,101.16,101.17
USDJPY,20160810,041400,101.18,101.19,101.18,101.18
USDJPY,20160810,041500,101.19,101.22,101.19,101.22
USDJPY,20160810,041600,101.21,101.21,101.20,101.21
USDJPY,20160810,041700,101.22,101.22,101.21,101.21
USDJPY,20160810,041800,101.20,101.23,101.20,101.22
USDJPY,20160810,041900,101.23,101.23,101.23,101.23
USDJPY,20160810,042000,101.24,101.25,101.24,101.25
USDJPY,20160810,042100,101.25,101.25,101.24,101.25
USDJPY,20160810,042200,101.25,101.26,101.25,101.26
USDJPY,20160810,042300,101.27,101.31,101.27,101.31
USDJPY,20160810,042400,101.30,101.30,101.27,101.27
USDJPY,20160810,042500,101.28,101.28,101.26,101.28
USDJPY,20160810,042600,101.27,101.28,101.27,101.27
USDJPY,20160810,042700,101.27,101.27,101.27,101.27
USDJPY,20160810,042800,101.27,101.30,101.27,101.30
USDJPY,20160810,042900,101.31,101.32,101.31,101.31
USDJPY,20160810,043000,101.31,101.31,101.30,101.31
USDJPY,20160810,043100,101.30,101.31,101.30,101.30
USDJPY,20160810,043200,101.30,101.31,101.30,101.30
USDJPY,20160810,043300,101.31,101.31,101.31,101.31
USDJPY,20160810,043400,101.32,101.32,101.31,101.31
USDJPY,20160810,043500,101.31,101.32,101.31,101.32
USDJPY,20160810,043600,101.32,101.35,101.32,101.34
USDJPY,20160810,043700,101.35,101.37,101.34,101.37
USDJPY,20160810,043800,101.38,101.38,101.37,101.38
USDJPY,20160810,043900,101.38,101.41,101.38,101.39
USDJPY,20160810,044000,101.40,101.40,101.39,101.39
USDJPY,20160810,044100,101.39,101.40,101.39,101.39
USDJPY,20160810,044200,101.38,101.38,101.36,101.36
USDJPY,20160810,044300,101.36,101.36,101.34,101.35
USDJPY,20160810,044400,101.36,101.37,101.36,101.37
USDJPY,20160810,044500,101.36,101.36,101.35,101.35
USDJPY,20160810,044600,101.35,101.35,101.34,101.34
USDJPY,20160810,044700,101.33,101.33,101.31,101.31
USDJPY,20160810,044800,101.31,101.32,101.31,101.31
USDJPY,20160810,044900,101.31,101.31,101.29,101.29
USDJPY,20160810,045000,101.30,101.31,101.30,101.31
USDJPY,20160810,045100,101.30,101.30,101.29,101.29
USDJPY,20160810,045200,101.28,101.28,101.28,101.28
USDJPY,20160810,045300,101.28,101.28,101.28,101.28
USDJPY,20160810,045400,101.28,101.28,101.28,101.28
USDJPY,20160810,045500,101.29,101.30,101.29,101.30
USDJPY,20160810,045600,101.30,101.30,101.30,101.30
USDJPY,20160810,045700,101.31,101.31,101.30,101.30
USDJPY,20160810,045800,101.31,101.32,101.30,101.30
USDJPY,20160810,045900,101.30,101.32,101.30,101.32
USDJPY,20160810,050000,101.31,101.34,101.31,101.33
USDJPY,20160810,050100,101.34,101.34,101.33,101.33
USDJPY,20160810,050200,101.33,101.33,101.30,101.31
USDJPY,20160810,050300,101.31,101.31,101.31,101.31
USDJPY,20160810,050400,101.31,101.31,101.30,101.30
USDJPY,20160810,050500,101.30,101.30,101.30,101.30
USDJPY,20160810,050600,101.30,101.30,101.30,101.30
USDJPY,20160810,050700,101.30,101.30,101.28,101.28
USDJPY,20160810,050800,101.29,101.31,101.29,101.30
USDJPY,20160810,050900,101.30,101.30,101.29,101.29
USDJPY,20160810,051000,101.29,101.29,101.29,101.29
USDJPY,20160810,051100,101.29,101.30,101.29,101.29
USDJPY,20160810,051200,101.29,101.29,101.29,101.29
USDJPY,20160810,051300,101.29,101.29,101.28,101.29
USDJPY,20160810,051400,101.29,101.30,101.29,101.30
USDJPY,20160810,051500,101.30,101.31,101.30,101.31
USDJPY,20160810,051600,101.30,101.30,101.30,101.30
USDJPY,20160810,051700,101.30,101.30,101.30,101.30
USDJPY,20160810,051800,101.30,101.30,101.29,101.29
USDJPY,20160810,051900,101.29,101.29,101.29,101.29
USDJPY,20160810,052000,101.29,101.29,101.28,101.29
USDJPY,20160810,052100,101.28,101.28,101.28,101.28
USDJPY,20160810,052200,101.28,101.30,101.28,101.30
USDJPY,20160810,052300,101.30,101.31,101.30,101.30
USDJPY,20160810,052400,101.30,101.31,101.30,101.31
USDJPY,20160810,052500,101.32,101.33,101.32,101.32
USDJPY,20160810,052600,101.32,101.32,101.31,101.31
USDJPY,20160810,052700,101.30,101.32,101.29,101.32
USDJPY,20160810,052800,101.33,101.34,101.33,101.33
USDJPY,20160810,052900,101.33,101.36,101.32,101.36
USDJPY,20160810,053000,101.35,101.35,101.35,101.35
USDJPY,20160810,053100,101.34,101.35,101.34,101.35
USDJPY,20160810,053200,101.35,101.36,101.35,101.35
USDJPY,20160810,053300,101.35,101.36,101.35,101.36
USDJPY,20160810,053400,101.37,101.39,101.37,101.39
USDJPY,20160810,053500,101.40,101.40,101.39,101.40
USDJPY,20160810,053600,101.41,101.45,101.40,101.45
USDJPY,20160810,053700,101.44,101.45,101.44,101.44
USDJPY,20160810,053800,101.44,101.44,101.43,101.43
USDJPY,20160810,053900,101.44,101.46,101.44,101.45
USDJPY,20160810,054000,101.45,101.45,101.44,101.44
USDJPY,20160810,054100,101.44,101.44,101.44,101.44
USDJPY,20160810,054200,101.44,101.44,101.43,101.43
USDJPY,20160810,054300,101.43,101.43,101.43,101.43
USDJPY,20160810,054400,101.44,101.44,101.42,101.43
USDJPY,20160810,054500,101.42,101.42,101.41,101.42
USDJPY,20160810,054600,101.41,101.41,101.40,101.41
USDJPY,20160810,054700,101.42,101.42,101.42,101.42
USDJPY,20160810,054800,101.43,101.43,101.41,101.41
USDJPY,20160810,054900,101.42,101.42,101.39,101.40
USDJPY,20160810,055000,101.39,101.40,101.37,101.37
USDJPY,20160810,055100,101.38,101.38,101.36,101.36
USDJPY,20160810,055200,101.35,101.36,101.35,101.35
USDJPY,20160810,055300,101.35,101.35,101.34,101.35
USDJPY,20160810,055400,101.35,101.35,101.31,101.31
USDJPY,20160810,055500,101.30,101.31,101.29,101.31
USDJPY,20160810,055600,101.32,101.33,101.31,101.33
USDJPY,20160810,055700,101.32,101.32,101.31,101.32
USDJPY,20160810,055800,101.33,101.33,101.32,101.33
USDJPY,20160810,055900,101.33,101.33,101.32,101.33
USDJPY,20160810,060000,101.33,101.34,101.33,101.33
USDJPY,20160810,060100,101.34,101.34,101.32,101.32
USDJPY,20160810,060200,101.32,101.33,101.32,101.33
USDJPY,20160810,060300,101.34,101.34,101.32,101.33
USDJPY,20160810,060400,101.33,101.33,101.32,101.33
USDJPY,20160810,060500,101.32,101.32,101.32,101.32
USDJPY,20160810,060600,101.32,101.32,101.32,101.32
USDJPY,20160810,060700,101.32,101.32,101.32,101.32
USDJPY,20160810,060800,101.32,101.33,101.32,101.32
USDJPY,20160810,060900,101.31,101.31,101.28,101.29
USDJPY,20160810,061000,101.29,101.31,101.29,101.31
USDJPY,20160810,061100,101.31,101.31,101.31,101.31
USDJPY,20160810,061200,101.31,101.31,101.30,101.30
USDJPY,20160810,061300,101.31,101.33,101.31,101.33
USDJPY,20160810,061400,101.32,101.32,101.31,101.31
USDJPY,20160810,061500,101.32,101.32,101.31,101.31
USDJPY,20160810,061600,101.32,101.34,101.31,101.33
USDJPY,20160810,061700,101.34,101.34,101.33,101.34
USDJPY,20160810,061800,101.33,101.34,101.33,101.34
USDJPY,20160810,061900,101.34,101.34,101.29,101.30
USDJPY,20160810,062000,101.30,101.31,101.30,101.31
USDJPY,20160810,062100,101.31,101.31,101.29,101.30
USDJPY,20160810,062200,101.29,101.30,101.29,101.29
USDJPY,20160810,062300,101.29,101.29,101.29,101.29
USDJPY,20160810,062400,101.28,101.28,101.25,101.26
USDJPY,20160810,062500,101.26,101.26,101.26,101.26
USDJPY,20160810,062600,101.25,101.25,101.21,101.22
USDJPY,20160810,062700,101.21,101.22,101.21,101.21
USDJPY,20160810,062800,101.21,101.23,101.21,101.22
USDJPY,20160810,062900,101.23,101.26,101.22,101.26
USDJPY,20160810,063000,101.25,101.25,101.24,101.25
USDJPY,20160810,063100,101.26,101.29,101.25,101.28
USDJPY,20160810,063200,101.29,101.30,101.28,101.29
USDJPY,20160810,063300,101.29,101.31,101.29,101.31
USDJPY,20160810,063400,101.31,101.32,101.31,101.32
USDJPY,20160810,063500,101.32,101.32,101.31,101.31
USDJPY,20160810,063600,101.32,101.35,101.32,101.33
USDJPY,20160810,063700,101.34,101.34,101.32,101.32
USDJPY,20160810,063800,101.32,101.32,101.32,101.32
USDJPY,20160810,063900,101.33,101.34,101.33,101.34
USDJPY,20160810,064000,101.34,101.34,101.33,101.34
USDJPY,20160810,064100,101.33,101.33,101.31,101.31
USDJPY,20160810,064200,101.32,101.33,101.31,101.33
USDJPY,20160810,064300,101.33,101.33,101.33,101.33
USDJPY,20160810,064400,101.33,101.34,101.32,101.32
USDJPY,20160810,064500,101.31,101.33,101.31,101.32
USDJPY,20160810,064600,101.32,101.32,101.31,101.31
USDJPY,20160810,064700,101.30,101.30,101.25,101.27
USDJPY,20160810,064800,101.27,101.27,101.26,101.26
USDJPY,20160810,064900,101.27,101.27,101.27,101.27
USDJPY,20160810,065000,101.26,101.26,101.25,101.25
USDJPY,20160810,065100,101.26,101.26,101.24,101.25
USDJPY,20160810,065200,101.26,101.26,101.25,101.26
USDJPY,20160810,065300,101.26,101.27,101.26,101.26
USDJPY,20160810,065400,101.26,101.26,101.24,101.26
USDJPY,20160810,065500,101.25,101.26,101.24,101.25
USDJPY,20160810,065600,101.26,101.26,101.26,101.26
USDJPY,20160810,065700,101.26,101.26,101.26,101.26
USDJPY,20160810,065800,101.25,101.26,101.25,101.25
USDJPY,20160810,065900,101.25,101.26,101.25,101.26
USDJPY,20160810,070000,101.26,101.26,101.26,101.26
USDJPY,20160810,070100,101.25,101.25,101.25,101.25
USDJPY,20160810,070200,101.25,101.26,101.23,101.23
USDJPY,20160810,070300,101.23,101.24,101.19,101.19
USDJPY,20160810,070400,101.20,101.23,101.20,101.22
USDJPY,20160810,070500,101.22,101.24,101.22,101.24
USDJPY,20160810,070600,101.24,101.24,101.23,101.24
USDJPY,20160810,070700,101.23,101.23,101.21,101.21
USDJPY,20160810,070800,101.22,101.22,101.22,101.22
USDJPY,20160810,070900,101.23,101.23,101.23,101.23
USDJPY,20160810,071000,101.23,101.23,101.16,101.16
USDJPY,20160810,071100,101.15,101.16,101.12,101.16
USDJPY,20160810,071200,101.15,101.20,101.13,101.16
USDJPY,20160810,071300,101.17,101.18,101.15,101.16
USDJPY,20160810,071400,101.17,101.17,101.16,101.16
USDJPY,20160810,071500,101.17,101.17,101.15,101.15
USDJPY,20160810,071600,101.14,101.15,101.11,101.13
USDJPY,20160810,071700,101.12,101.14,101.12,101.13
USDJPY,20160810,071800,101.14,101.14,101.13,101.14
USDJPY,20160810,071900,101.15,101.17,101.14,101.17
USDJPY,20160810,072000,101.18,101.20,101.17,101.20
USDJPY,20160810,072100,101.21,101.21,101.19,101.20
USDJPY,20160810,072200,101.21,101.22,101.20,101.21
USDJPY,20160810,072300,101.21,101.22,101.21,101.21
USDJPY,20160810,072400,101.20,101.22,101.20,101.22
USDJPY,20160810,072500,101.22,101.24,101.22,101.23
USDJPY,20160810,072600,101.24,101.24,101.22,101.22
USDJPY,20160810,072700,101.23,101.23,101.22,101.22
USDJPY,20160810,072800,101.22,101.23,101.22,101.23
USDJPY,20160810,072900,101.23,101.24,101.22,101.24
USDJPY,20160810,073000,101.25,101.25,101.23,101.23
USDJPY,20160810,073100,101.24,101.25,101.23,101.24
USDJPY,20160810,073200,101.25,101.25,101.23,101.24
USDJPY,20160810,073300,101.24,101.24,101.22,101.24
USDJPY,20160810,073400,101.24,101.24,101.23,101.23
USDJPY,20160810,073500,101.22,101.22,101.21,101.21
USDJPY,20160810,073600,101.22,101.22,101.20,101.21
USDJPY,20160810,073700,101.21,101.23,101.21,101.22
USDJPY,20160810,073800,101.22,101.23,101.21,101.22
USDJPY,20160810,073900,101.23,101.24,101.23,101.24
USDJPY,20160810,074000,101.24,101.24,101.24,101.24
USDJPY,20160810,074100,101.23,101.27,101.23,101.27
USDJPY,20160810,074200,101.28,101.29,101.27,101.29
USDJPY,20160810,074300,101.28,101.28,101.26,101.26
USDJPY,20160810,074400,101.27,101.27,101.26,101.27
USDJPY,20160810,074500,101.27,101.28,101.27,101.27
USDJPY,20160810,074600,101.26,101.29,101.26,101.28
USDJPY,20160810,074700,101.27,101.30,101.27,101.29
USDJPY,20160810,074800,101.30,101.30,101.26,101.26
USDJPY,20160810,074900,101.27,101.29,101.27,101.29
USDJPY,20160810,075000,101.28,101.28,101.27,101.28
USDJPY,20160810,075100,101.28,101.30,101.28,101.30
USDJPY,20160810,075200,101.29,101.29,101.29,101.29
USDJPY,20160810,075300,101.29,101.31,101.29,101.30
USDJPY,20160810,075400,101.30,101.30,101.30,101.30
USDJPY,20160810,075500,101.30,101.36,101.30,101.35
USDJPY,20160810,075600,101.36,101.36,101.33,101.33
USDJPY,20160810,075700,101.33,101.33,101.31,101.31
USDJPY,20160810,075800,101.32,101.33,101.32,101.33
USDJPY,20160810,075900,101.33,101.34,101.33,101.33
USDJPY,20160810,080000,101.34,101.36,101.34,101.36
USDJPY,20160810,080100,101.37,101.37,101.34,101.34
USDJPY,20160810,080200,101.35,101.36,101.35,101.35
USDJPY,20160810,080300,101.36,101.36,101.35,101.35
USDJPY,20160810,080400,101.35,101.36,101.33,101.33
USDJPY,20160810,080500,101.34,101.34,101.31,101.32
USDJPY,20160810,080600,101.32,101.33,101.31,101.32
USDJPY,20160810,080700,101.33,101.33,101.32,101.32
USDJPY,20160810,080800,101.31,101.31,101.29,101.31
USDJPY,20160810,080900,101.30,101.30,101.29,101.30
USDJPY,20160810,081000,101.31,101.33,101.31,101.31
USDJPY,20160810,081100,101.31,101.32,101.30,101.32
USDJPY,20160810,081200,101.31,101.33,101.31,101.33
USDJPY,20160810,081300,101.33,101.33,101.32,101.32
USDJPY,20160810,081400,101.32,101.33,101.32,101.33
USDJPY,20160810,081500,101.34,101.38,101.34,101.37
USDJPY,20160810,081600,101.38,101.40,101.38,101.38
USDJPY,20160810,081700,101.37,101.38,101.37,101.38
USDJPY,20160810,081800,101.38,101.39,101.38,101.38
USDJPY,20160810,081900,101.37,101.38,101.35,101.36
USDJPY,20160810,082000,101.36,101.36,101.34,101.35
USDJPY,20160810,082100,101.34,101.34,101.33,101.33
USDJPY,20160810,082200,101.33,101.37,101.33,101.37
USDJPY,20160810,082300,101.37,101.37,101.35,101.35
USDJPY,20160810,082400,101.35,101.35,101.34,101.34
USDJPY,20160810,082500,101.35,101.36,101.34,101.34
USDJPY,20160810,082600,101.35,101.35,101.34,101.35
USDJPY,20160810,082700,101.35,101.35,101.34,101.35
USDJPY,20160810,082800,101.35,101.37,101.35,101.37
USDJPY,20160810,082900,101.37,101.37,101.37,101.37
USDJPY,20160810,083000,101.38,101.38,101.36,101.37
USDJPY,20160810,083100,101.37,101.37,101.36,101.36
USDJPY,20160810,083200,101.37,101.38,101.36,101.37
USDJPY,20160810,083300,101.38,101.39,101.37,101.39
USDJPY,20160810,083400,101.38,101.38,101.38,101.38
USDJPY,20160810,083500,101.39,101.41,101.38,101.39
USDJPY,20160810,083600,101.39,101.39,101.38,101.38
USDJPY,20160810,083700,101.38,101.39,101.37,101.39
USDJPY,20160810,083800,101.39,101.39,101.38,101.39
USDJPY,20160810,083900,101.39,101.40,101.39,101.40
USDJPY,20160810,084000,101.39,101.39,101.37,101.37
USDJPY,20160810,084100,101.38,101.38,101.38,101.38
USDJPY,20160810,084200,101.38,101.38,101.36,101.36
USDJPY,20160810,084300,101.37,101.38,101.36,101.38
USDJPY,20160810,084400,101.39,101.39,101.38,101.39
USDJPY,20160810,084500,101.39,101.39,101.36,101.36
USDJPY,20160810,084600,101.37,101.38,101.37,101.37
USDJPY,20160810,084700,101.36,101.37,101.36,101.37
USDJPY,20160810,084800,101.37,101.38,101.37,101.38
USDJPY,20160810,084900,101.39,101.40,101.38,101.39
USDJPY,20160810,085000,101.40,101.41,101.40,101.41
USDJPY,20160810,085100,101.40,101.41,101.39,101.41
USDJPY,20160810,085200,101.40,101.40,101.39,101.39
USDJPY,20160810,085300,101.39,101.40,101.39,101.39
USDJPY,20160810,085400,101.39,101.39,101.38,101.38
USDJPY,20160810,085500,101.38,101.39,101.38,101.39
USDJPY,20160810,085600,101.39,101.42,101.39,101.42
USDJPY,20160810,085700,101.43,101.43,101.42,101.42
USDJPY,20160810,085800,101.41,101.42,101.41,101.42
USDJPY,20160810,085900,101.41,101.42,101.41,101.42
USDJPY,20160810,090000,101.42,101.42,101.42,101.42
USDJPY,20160810,090100,101.41,101.41,101.38,101.40
USDJPY,20160810,090200,101.40,101.42,101.40,101.42
USDJPY,20160810,090300,101.41,101.43,101.41,101.43
USDJPY,20160810,090400,101.42,101.44,101.41,101.44
USDJPY,20160810,090500,101.44,101.46,101.44,101.46
USDJPY,20160810,090600,101.46,101.47,101.45,101.47
USDJPY,20160810,090700,101.48,101.48,101.46,101.46
USDJPY,20160810,090800,101.47,101.47,101.46,101.46
USDJPY,20160810,090900,101.46,101.46,101.46,101.46
USDJPY,20160810,091000,101.46,101.47,101.46,101.46
USDJPY,20160810,091100,101.47,101.47,101.46,101.46
USDJPY,20160810,091200,101.45,101.45,101.45,101.45
USDJPY,20160810,091300,101.45,101.45,101.44,101.44
USDJPY,20160810,091400,101.44,101.44,101.44,101.44
USDJPY,20160810,091500,101.44,101.44,101.43,101.43
USDJPY,20160810,091600,101.44,101.44,101.44,101.44
USDJPY,20160810,091700,101.44,101.44,101.43,101.43
USDJPY,20160810,091800,101.44,101.44,101.43,101.43
USDJPY,20160810,091900,101.42,101.42,101.41,101.42
USDJPY,20160810,092000,101.41,101.42,101.41,101.41
USDJPY,20160810,092100,101.42,101.42,101.42,101.42
USDJPY,20160810,092200,101.42,101.44,101.42,101.44
USDJPY,20160810,092300,101.44,101.44,101.44,101.44
USDJPY,20160810,092400,101.44,101.45,101.44,101.45
USDJPY,20160810,092500,101.45,101.48,101.45,101.48
USDJPY,20160810,092600,101.49,101.53,101.49,101.52
USDJPY,20160810,092700,101.53,101.54,101.53,101.53
USDJPY,20160810,092800,101.53,101.53,101.52,101.52
USDJPY,20160810,092900,101.51,101.52,101.51,101.51
USDJPY,20160810,093000,101.50,101.50,101.50,101.50
USDJPY,20160810,093100,101.50,101.50,101.47,101.47
USDJPY,20160810,093200,101.48,101.48,101.47,101.48
USDJPY,20160810,093300,101.48,101.48,101.45,101.46
USDJPY,20160810,093400,101.45,101.45,101.45,101.45
USDJPY,20160810,093500,101.45,101.46,101.45,101.46
USDJPY,20160810,093600,101.47,101.47,101.47,101.47
USDJPY,20160810,093700,101.47,101.49,101.47,101.49
USDJPY,20160810,093800,101.50,101.53,101.50,101.53
USDJPY,20160810,093900,101.52,101.52,101.51,101.51
USDJPY,20160810,094000,101.50,101.51,101.49,101.49
USDJPY,20160810,094100,101.48,101.49,101.48,101.48
USDJPY,20160810,094200,101.48,101.49,101.48,101.49
USDJPY,20160810,094300,101.48,101.48,101.46,101.46
USDJPY,20160810,094400,101.45,101.47,101.45,101.47
USDJPY,20160810,094500,101.46,101.47,101.46,101.46
USDJPY,20160810,094600,101.47,101.47,101.46,101.46
USDJPY,20160810,094700,101.47,101.47,101.47,101.47
USDJPY,20160810,094800,101.46,101.47,101.45,101.46
USDJPY,20160810,094900,101.47,101.47,101.46,101.47
USDJPY,20160810,095000,101.47,101.47,101.46,101.47
USDJPY,20160810,095100,101.46,101.47,101.46,101.47
USDJPY,20160810,095200,101.48,101.48,101.47,101.48
USDJPY,20160810,095300,101.47,101.48,101.47,101.47
USDJPY,20160810,095400,101.48,101.48,101.48,101.48
USDJPY,20160810,095500,101.48,101.48,101.46,101.47
USDJPY,20160810,095600,101.48,101.48,101.47,101.47
USDJPY,20160810,095700,101.47,101.47,101.46,101.47
USDJPY,20160810,095800,101.46,101.47,101.46,101.47
USDJPY,20160810,095900,101.48,101.48,101.47,101.48
USDJPY,20160810,100000,101.48,101.48,101.48,101.48
USDJPY,20160810,100100,101.47,101.48,101.47,101.48
USDJPY,20160810,100200,101.48,101.49,101.48,101.49
USDJPY,20160810,100300,101.49,101.51,101.49,101.51
USDJPY,20160810,100400,101.51,101.51,101.50,101.50
USDJPY,20160810,100500,101.50,101.52,101.50,101.50
USDJPY,20160810,100600,101.51,101.51,101.50,101.50
USDJPY,20160810,100700,101.49,101.49,101.49,101.49
USDJPY,20160810,100800,101.48,101.48,101.47,101.48
USDJPY,20160810,100900,101.47,101.47,101.45,101.45
USDJPY,20160810,101000,101.46,101.47,101.46,101.47
USDJPY,20160810,101100,101.47,101.47,101.44,101.44
USDJPY,20160810,101200,101.43,101.44,101.43,101.44
USDJPY,20160810,101300,101.44,101.44,101.44,101.44
USDJPY,20160810,101400,101.44,101.45,101.44,101.45
USDJPY,20160810,101500,101.45,101.45,101.44,101.44
USDJPY,20160810,101600,101.45,101.46,101.45,101.46
USDJPY,20160810,101700,101.46,101.46,101.44,101.44
USDJPY,20160810,101800,101.43,101.43,101.42,101.42
USDJPY,20160810,101900,101.43,101.43,101.42,101.42
USDJPY,20160810,102000,101.42,101.42,101.42,101.42
USDJPY,20160810,102100,101.42,101.43,101.42,101.43
USDJPY,20160810,102200,101.42,101.42,101.40,101.42
USDJPY,20160810,102300,101.42,101.42,101.41,101.42
USDJPY,20160810,102400,101.42,101.42,101.40,101.40
USDJPY,20160810,102500,101.41,101.41,101.40,101.41
USDJPY,20160810,102600,101.41,101.41,101.41,101.41
USDJPY,20160810,102700,101.41,101.41,101.40,101.40
USDJPY,20160810,102800,101.41,101.41,101.39,101.39
USDJPY,20160810,102900,101.39,101.40,101.38,101.38
USDJPY,20160810,103000,101.39,101.39,101.39,101.39
USDJPY,20160810,103100,101.39,101.39,101.38,101.38
USDJPY,20160810,103200,101.39,101.41,101.38,101.41
USDJPY,20160810,103300,101.41,101.41,101.40,101.40
USDJPY,20160810,103400,101.40,101.41,101.40,101.41
USDJPY,20160810,103500,101.41,101.41,101.41,101.41
USDJPY,20160810,103600,101.41,101.41,101.41,101.41
USDJPY,20160810,103700,101.41,101.42,101.40,101.42
USDJPY,20160810,103800,101.42,101.43,101.41,101.41
USDJPY,20160810,103900,101.41,101.42,101.41,101.42
USDJPY,20160810,104000,101.42,101.43,101.42,101.42
USDJPY,20160810,104100,101.42,101.42,101.41,101.41
USDJPY,20160810,104200,101.42,101.42,101.42,101.42
USDJPY,20160810,104300,101.42,101.42,101.40,101.41
USDJPY,20160810,104400,101.42,101.42,101.42,101.42
USDJPY,20160810,104500,101.41,101.42,101.41,101.41
USDJPY,20160810,104600,101.40,101.40,101.36,101.37
USDJPY,20160810,104700,101.38,101.38,101.37,101.37
USDJPY,20160810,104800,101.37,101.37,101.36,101.37
USDJPY,20160810,104900,101.38,101.38,101.37,101.37
USDJPY,20160810,105000,101.37,101.37,101.36,101.36
USDJPY,20160810,105100,101.36,101.38,101.36,101.37
USDJPY,20160810,105200,101.36,101.36,101.34,101.36
USDJPY,20160810,105300,101.35,101.36,101.35,101.36
USDJPY,20160810,105400,101.36,101.37,101.36,101.37
USDJPY,20160810,105500,101.38,101.40,101.38,101.40
USDJPY,20160810,105600,101.39,101.39,101.38,101.39
USDJPY,20160810,105700,101.39,101.39,101.39,101.39
USDJPY,20160810,105800,101.38,101.40,101.38,101.39
USDJPY,20160810,105900,101.39,101.40,101.39,101.39
USDJPY,20160810,110000,101.39,101.40,101.39,101.40
USDJPY,20160810,110100,101.41,101.42,101.41,101.42
USDJPY,20160810,110200,101.41,101.41,101.41,101.41
USDJPY,20160810,110300,101.42,101.43,101.42,101.43
USDJPY,20160810,110400,101.43,101.43,101.42,101.42
USDJPY,20160810,110500,101.42,101.44,101.42,101.44
USDJPY,20160810,110600,101.43,101.44,101.42,101.44
USDJPY,20160810,110700,101.45,101.48,101.45,101.47
USDJPY,20160810,110800,101.47,101.47,101.47,101.47
USDJPY,20160810,110900,101.47,101.47,101.45,101.45
USDJPY,20160810,111000,101.45,101.45,101.44,101.44
USDJPY,20160810,111100,101.45,101.47,101.43,101.45
USDJPY,20160810,111200,101.46,101.48,101.45,101.48
USDJPY,20160810,111300,101.49,101.50,101.48,101.48
USDJPY,20160810,111400,101.48,101.48,101.48,101.48
USDJPY,20160810,111500,101.47,101.47,101.47,101.47
USDJPY,20160810,111600,101.47,101.48,101.47,101.47
USDJPY,20160810,111700,101.47,101.47,101.45,101.46
USDJPY,20160810,111800,101.46,101.47,101.46,101.47
USDJPY,20160810,111900,101.47,101.47,101.45,101.46
USDJPY,20160810,112000,101.46,101.46,101.46,101.46
USDJPY,20160810,112100,101.45,101.47,101.44,101.44
USDJPY,20160810,112200,101.45,101.46,101.42,101.44
USDJPY,20160810,112300,101.43,101.44,101.41,101.41
USDJPY,20160810,112400,101.40,101.41,101.38,101.38
USDJPY,20160810,112500,101.37,101.38,101.37,101.38
USDJPY,20160810,112600,101.37,101.39,101.37,101.39
USDJPY,20160810,112700,101.38,101.38,101.36,101.36
USDJPY,20160810,112800,101.37,101.38,101.36,101.38
USDJPY,20160810,112900,101.38,101.40,101.38,101.39
USDJPY,20160810,113000,101.40,101.41,101.40,101.40
USDJPY,20160810,113100,101.40,101.41,101.40,101.40
USDJPY,20160810,113200,101.41,101.41,101.41,101.41
USDJPY,20160810,113300,101.40,101.40,101.39,101.39
USDJPY,20160810,113400,101.39,101.39,101.36,101.37
USDJPY,20160810,113500,101.37,101.37,101.36,101.36
USDJPY,20160810,113600,101.36,101.36,101.34,101.36
USDJPY,20160810,113700,101.35,101.35,101.32,101.33
USDJPY,20160810,113800,101.34,101.35,101.32,101.34
USDJPY,20160810,113900,101.35,101.35,101.33,101.33
USDJPY,20160810,114000,101.34,101.34,101.32,101.32
USDJPY,20160810,114100,101.33,101.33,101.30,101.32
USDJPY,20160810,114200,101.33,101.33,101.31,101.31
USDJPY,20160810,114300,101.31,101.31,101.29,101.29
USDJPY,20160810,114400,101.28,101.30,101.28,101.30
USDJPY,20160810,114500,101.30,101.30,101.30,101.30
USDJPY,20160810,114600,101.30,101.30,101.28,101.28
USDJPY,20160810,114700,101.28,101.29,101.28,101.29
USDJPY,20160810,114800,101.30,101.30,101.28,101.29
USDJPY,20160810,114900,101.29,101.30,101.29,101.29
USDJPY,20160810,115000,101.29,101.29,101.27,101.27
USDJPY,20160810,115100,101.27,101.27,101.27,101.27
USDJPY,20160810,115200,101.28,101.28,101.28,101.28
USDJPY,20160810,115300,101.29,101.29,101.28,101.29
USDJPY,20160810,115400,101.30,101.30,101.29,101.29
USDJPY,20160810,115500,101.29,101.29,101.27,101.27
USDJPY,20160810,115600,101.27,101.28,101.27,101.28
USDJPY,20160810,115700,101.28,101.28,101.28,101.28
USDJPY,20160810,115800,101.28,101.29,101.28,101.29
USDJPY,20160810,115900,101.30,101.30,101.30,101.30
USDJPY,20160810,120000,101.30,101.31,101.30,101.31
USDJPY,20160810,120100,101.30,101.31,101.30,101.31
USDJPY,20160810,120200,101.30,101.31,101.30,101.31
USDJPY,20160810,120300,101.30,101.30,101.28,101.29
USDJPY,20160810,120400,101.28,101.29,101.28,101.29
USDJPY,20160810,120500,101.28,101.28,101.27,101.28
USDJPY,20160810,120600,101.28,101.29,101.28,101.28
USDJPY,20160810,120700,101.28,101.28,101.27,101.28
USDJPY,20160810,120800,101.29,101.30,101.29,101.30
USDJPY,20160810,120900,101.29,101.30,101.29,101.30
USDJPY,20160810,121000,101.30,101.30,101.30,101.30
USDJPY,20160810,121100,101.30,101.30,101.30,101.30
USDJPY,20160810,121200,101.31,101.31,101.30,101.30
USDJPY,20160810,121300,101.29,101.29,101.26,101.27
USDJPY,20160810,121400,101.28,101.29,101.27,101.29
USDJPY,20160810,121500,101.28,101.28,101.28,101.28
USDJPY,20160810,121600,101.28,101.29,101.28,101.28
USDJPY,20160810,121700,101.28,101.28,101.26,101.27
USDJPY,20160810,121800,101.27,101.29,101.27,101.29
USDJPY,20160810,121900,101.29,101.29,101.29,101.29
USDJPY,20160810,122000,101.29,101.29,101.28,101.29
USDJPY,20160810,122100,101.29,101.29,101.29,101.29
USDJPY,20160810,122200,101.29,101.29,101.28,101.28
USDJPY,20160810,122300,101.28,101.28,101.26,101.27
USDJPY,20160810,122400,101.26,101.27,101.26,101.26
USDJPY,20160810,122500,101.27,101.27,101.26,101.27
USDJPY,20160810,122600,101.28,101.28,101.27,101.27
USDJPY,20160810,122700,101.28,101.29,101.27,101.27
USDJPY,20160810,122800,101.28,101.28,101.27,101.27
USDJPY,20160810,122900,101.26,101.27,101.26,101.27
USDJPY,20160810,123000,101.27,101.27,101.26,101.26
USDJPY,20160810,123100,101.25,101.26,101.25,101.25
USDJPY,20160810,123200,101.25,101.26,101.22,101.22
USDJPY,20160810,123300,101.23,101.24,101.23,101.24
USDJPY,20160810,123400,101.24,101.24,101.24,101.24
USDJPY,20160810,123500,101.24,101.25,101.24,101.25
USDJPY,20160810,123600,101.25,101.25,101.25,101.25
USDJPY,20160810,123700,101.25,101.25,101.25,101.25
USDJPY,20160810,123800,101.25,101.26,101.25,101.26
USDJPY,20160810,123900,101.26,101.26,101.25,101.25
USDJPY,20160810,124000,101.25,101.25,101.24,101.24
USDJPY,20160810,124100,101.24,101.24,101.24,101.24
USDJPY,20160810,124200,101.24,101.24,101.23,101.23
USDJPY,20160810,124300,101.24,101.24,101.22,101.24
USDJPY,20160810,124400,101.24,101.24,101.24,101.24
USDJPY,20160810,124500,101.23,101.24,101.23,101.23
USDJPY,20160810,124600,101.23,101.23,101.23,101.23
USDJPY,20160810,124700,101.24,101.25,101.24,101.24
USDJPY,20160810,124800,101.25,101.25,101.24,101.25
USDJPY,20160810,124900,101.24,101.24,101.22,101.22
USDJPY,20160810,125000,101.22,101.23,101.22,101.23
USDJPY,20160810,125100,101.24,101.24,101.23,101.23
USDJPY,20160810,125200,101.23,101.24,101.23,101.24
USDJPY,20160810,125300,101.24,101.24,101.24,101.24
USDJPY,20160810,125400,101.23,101.24,101.23,101.24
USDJPY,20160810,125500,101.24,101.26,101.24,101.26
USDJPY,20160810,125600,101.27,101.28,101.26,101.27
USDJPY,20160810,125700,101.27,101.30,101.27,101.30
USDJPY,20160810,125800,101.30,101.31,101.30,101.31
USDJPY,20160810,125900,101.30,101.31,101.27,101.28
USDJPY,20160810,130000,101.27,101.27,101.25,101.26
USDJPY,20160810,130100,101.25,101.25,101.22,101.24
USDJPY,20160810,130200,101.25,101.25,101.24,101.25
USDJPY,20160810,130300,101.24,101.24,101.22,101.23
USDJPY,20160810,130400,101.22,101.23,101.21,101.22
USDJPY,20160810,130500,101.22,101.22,101.21,101.21
USDJPY,20160810,130600,101.21,101.22,101.21,101.22
USDJPY,20160810,130700,101.22,101.22,101.22,101.22
USDJPY,20160810,130800,101.21,101.22,101.20,101.21
USDJPY,20160810,130900,101.20,101.21,101.20,101.21
USDJPY,20160810,131000,101.20,101.20,101.18,101.18
USDJPY,20160810,131100,101.17,101.17,101.15,101.17
USDJPY,20160810,131200,101.18,101.18,101.17,101.18
USDJPY,20160810,131300,101.17,101.17,101.17,101.17
USDJPY,20160810,131400,101.17,101.18,101.17,101.18
USDJPY,20160810,131500,101.18,101.18,101.18,101.18
USDJPY,20160810,131600,101.17,101.19,101.17,101.17
USDJPY,20160810,131700,101.17,101.17,101.16,101.16
USDJPY,20160810,131800,101.16,101.16,101.14,101.14
USDJPY,20160810,131900,101.15,101.15,101.12,101.13
USDJPY,20160810,132000,101.14,101.16,101.14,101.15
USDJPY,20160810,132100,101.14,101.15,101.14,101.15
USDJPY,20160810,132200,101.16,101.19,101.16,101.18
USDJPY,20160810,132300,101.18,101.19,101.18,101.19
USDJPY,20160810,132400,101.20,101.21,101.19,101.21
USDJPY,20160810,132500,101.20,101.20,101.20,101.20
USDJPY,20160810,132600,101.21,101.21,101.21,101.21
USDJPY,20160810,132700,101.21,101.22,101.21,101.22
USDJPY,20160810,132800,101.22,101.22,101.21,101.21
USDJPY,20160810,132900,101.22,101.22,101.21,101.21
USDJPY,20160810,133000,101.21,101.22,101.21,101.22
USDJPY,20160810,133100,101.21,101.22,101.19,101.19
USDJPY,20160810,133200,101.20,101.20,101.19,101.20
USDJPY,20160810,133300,101.20,101.20,101.20,101.20
USDJPY,20160810,133400,101.20,101.20,101.19,101.19
USDJPY,20160810,133500,101.19,101.19,101.19,101.19
USDJPY,20160810,133600,101.19,101.19,101.18,101.18
USDJPY,20160810,133700,101.18,101.19,101.18,101.18
USDJPY,20160810,133800,101.18,101.19,101.18,101.19
USDJPY,20160810,133900,101.19,101.19,101.18,101.19
USDJPY,20160810,134000,101.18,101.19,101.18,101.19
USDJPY,20160810,134100,101.18,101.19,101.18,101.19
USDJPY,20160810,134200,101.18,101.18,101.16,101.17
USDJPY,20160810,134300,101.16,101.16,101.13,101.13
USDJPY,20160810,134400,101.13,101.13,101.13,101.13
USDJPY,20160810,134500,101.13,101.15,101.13,101.13
USDJPY,20160810,134600,101.13,101.13,101.05,101.09
USDJPY,20160810,134700,101.09,101.09,101.06,101.08
USDJPY,20160810,134800,101.08,101.08,101.07,101.08
USDJPY,20160810,134900,101.08,101.11,101.08,101.10
USDJPY,20160810,135000,101.10,101.11,101.10,101.11
USDJPY,20160810,135100,101.10,101.10,101.10,101.10
USDJPY,20160810,135200,101.10,101.12,101.10,101.11
USDJPY,20160810,135300,101.11,101.12,101.11,101.12
USDJPY,20160810,135400,101.11,101.12,101.11,101.11
USDJPY,20160810,135500,101.12,101.12,101.11,101.12
USDJPY,20160810,135600,101.12,101.12,101.11,101.12
USDJPY,20160810,135700,101.12,101.12,101.11,101.12
USDJPY,20160810,135800,101.13,101.16,101.13,101.16
USDJPY,20160810,135900,101.15,101.16,101.15,101.16
USDJPY,20160810,140000,101.15,101.15,101.15,101.15
USDJPY,20160810,140100,101.15,101.15,101.14,101.14
USDJPY,20160810,140200,101.13,101.14,101.13,101.14
USDJPY,20160810,140300,101.13,101.13,101.13,101.13
USDJPY,20160810,140400,101.13,101.13,101.11,101.11
USDJPY,20160810,140500,101.12,101.13,101.12,101.12
USDJPY,20160810,140600,101.13,101.13,101.11,101.11
USDJPY,20160810,140700,101.12,101.12,101.12,101.12
USDJPY,20160810,140800,101.11,101.11,101.10,101.10
USDJPY,20160810,140900,101.09,101.09,101.04,101.04
USDJPY,20160810,141000,101.05,101.06,101.04,101.06
USDJPY,20160810,141100,101.07,101.08,101.07,101.08
USDJPY,20160810,141200,101.09,101.10,101.08,101.10
USDJPY,20160810,141300,101.11,101.11,101.09,101.09
USDJPY,20160810,141400,101.10,101.11,101.10,101.10
USDJPY,20160810,141500,101.09,101.09,101.08,101.08
USDJPY,20160810,141600,101.09,101.09,101.08,101.08
USDJPY,20160810,141700,101.09,101.09,101.08,101.09
USDJPY,20160810,141800,101.08,101.09,101.07,101.07
USDJPY,20160810,141900,101.06,101.07,101.06,101.07
USDJPY,20160810,142000,101.07,101.07,101.06,101.07
USDJPY,20160810,142100,101.06,101.06,101.04,101.05
USDJPY,20160810,142200,101.06,101.06,101.04,101.04
USDJPY,20160810,142300,101.04,101.04,101.04,101.04
USDJPY,20160810,142400,101.04,101.05,101.04,101.04
USDJPY,20160810,142500,101.03,101.03,101.00,101.01
USDJPY,20160810,142600,101.00,101.01,100.99,101.01
USDJPY,20160810,142700,101.00,101.00,100.98,101.00
USDJPY,20160810,142800,101.01,101.02,101.01,101.02
USDJPY,20160810,142900,101.03,101.04,101.02,101.03
USDJPY,20160810,143000,101.04,101.05,101.03,101.05
USDJPY,20160810,143100,101.04,101.05,101.04,101.04
USDJPY,20160810,143200,101.03,101.05,101.03,101.03
USDJPY,20160810,143300,101.03,101.04,101.02,101.02
USDJPY,20160810,143400,101.01,101.04,101.01,101.03
USDJPY,20160810,143500,101.04,101.05,101.04,101.04
USDJPY,20160810,143600,101.04,101.06,101.04,101.05
USDJPY,20160810,143700,101.05,101.05,101.04,101.04
USDJPY,20160810,143800,101.03,101.04,101.03,101.04
USDJPY,20160810,143900,101.04,101.06,101.04,101.05
USDJPY,20160810,144000,101.04,101.05,101.03,101.05
USDJPY,20160810,144100,101.04,101.05,101.04,101.04
USDJPY,20160810,144200,101.03,101.04,101.03,101.04
USDJPY,20160810,144300,101.03,101.04,101.03,101.04
USDJPY,20160810,144400,101.03,101.04,101.03,101.04
USDJPY,20160810,144500,101.03,101.03,101.02,101.02
USDJPY,20160810,144600,101.03,101.03,101.02,101.02
USDJPY,20160810,144700,101.02,101.02,100.99,100.99
USDJPY,20160810,144800,100.98,101.00,100.98,100.98
USDJPY,20160810,144900,100.99,100.99,100.97,100.99
USDJPY,20160810,145000,100.98,100.98,100.95,100.96
USDJPY,20160810,145100,100.97,101.01,100.97,101.01
USDJPY,20160810,145200,101.02,101.03,101.01,101.02
USDJPY,20160810,145300,101.03,101.07,101.03,101.07
USDJPY,20160810,145400,101.06,101.06,101.03,101.03
USDJPY,20160810,145500,101.03,101.06,101.03,101.04
USDJPY,20160810,145600,101.04,101.05,101.03,101.03
USDJPY,20160810,145700,101.03,101.05,101.03,101.03
USDJPY,20160810,145800,101.04,101.04,101.03,101.04
USDJPY,20160810,145900,101.04,101.04,101.02,101.02
USDJPY,20160810,150000,101.01,101.03,100.99,100.99
USDJPY,20160810,150100,101.00,101.00,100.97,100.99
USDJPY,20160810,150200,101.00,101.00,100.95,100.96
USDJPY,20160810,150300,100.96,100.98,100.96,100.98
USDJPY,20160810,150400,100.99,101.02,100.99,101.02
USDJPY,20160810,150500,101.03,101.05,101.01,101.01
USDJPY,20160810,150600,101.02,101.05,101.02,101.05
USDJPY,20160810,150700,101.06,101.08,101.05,101.07
USDJPY,20160810,150800,101.06,101.06,101.05,101.05
USDJPY,20160810,150900,101.05,101.08,101.05,101.08
USDJPY,20160810,151000,101.07,101.09,101.07,101.09
USDJPY,20160810,151100,101.08,101.13,101.08,101.13
USDJPY,20160810,151200,101.12,101.13,101.12,101.13
USDJPY,20160810,151300,101.13,101.13,101.10,101.11
USDJPY,20160810,151400,101.12,101.13,101.11,101.12
USDJPY,20160810,151500,101.11,101.11,101.10,101.10
USDJPY,20160810,151600,101.11,101.12,101.11,101.11
USDJPY,20160810,151700,101.12,101.12,101.11,101.11
USDJPY,20160810,151800,101.10,101.11,101.10,101.11
USDJPY,20160810,151900,101.11,101.11,101.09,101.10
USDJPY,20160810,152000,101.10,101.11,101.09,101.11
USDJPY,20160810,152100,101.11,101.11,101.11,101.11
USDJPY,20160810,152200,101.12,101.15,101.12,101.15
USDJPY,20160810,152300,101.16,101.17,101.16,101.16
USDJPY,20160810,152400,101.15,101.15,101.14,101.15
USDJPY,20160810,152500,101.16,101.17,101.16,101.16
USDJPY,20160810,152600,101.16,101.16,101.14,101.14
USDJPY,20160810,152700,101.14,101.16,101.14,101.15
USDJPY,20160810,152800,101.14,101.17,101.14,101.17
USDJPY,20160810,152900,101.17,101.17,101.16,101.17
USDJPY,20160810,153000,101.16,101.17,101.16,101.17
USDJPY,20160810,153100,101.18,101.22,101.18,101.20
USDJPY,20160810,153200,101.21,101.21,101.18,101.19
USDJPY,20160810,153300,101.18,101.20,101.18,101.20
USDJPY,20160810,153400,101.20,101.20,101.18,101.18
USDJPY,20160810,153500,101.18,101.19,101.17,101.18
USDJPY,20160810,153600,101.19,101.19,101.18,101.18
USDJPY,20160810,153700,101.18,101.18,101.17,101.17
USDJPY,20160810,153800,101.18,101.19,101.18,101.18
USDJPY,20160810,153900,101.18,101.19,101.17,101.18
USDJPY,20160810,154000,101.17,101.18,101.17,101.18
USDJPY,20160810,154100,101.18,101.18,101.16,101.16
USDJPY,20160810,154200,101.17,101.17,101.15,101.16
USDJPY,20160810,154300,101.15,101.15,101.14,101.15
USDJPY,20160810,154400,101.14,101.14,101.13,101.13
USDJPY,20160810,154500,101.14,101.15,101.14,101.15
USDJPY,20160810,154600,101.15,101.15,101.13,101.15
USDJPY,20160810,154700,101.14,101.16,101.14,101.16
USDJPY,20160810,154800,101.15,101.18,101.15,101.17
USDJPY,20160810,154900,101.18,101.19,101.15,101.19
USDJPY,20160810,155000,101.18,101.18,101.17,101.17
USDJPY,20160810,155100,101.18,101.19,101.17,101.18
USDJPY,20160810,155200,101.18,101.19,101.17,101.18
USDJPY,20160810,155300,101.19,101.23,101.19,101.23
USDJPY,20160810,155400,101.22,101.25,101.22,101.24
USDJPY,20160810,155500,101.23,101.25,101.23,101.25
USDJPY,20160810,155600,101.24,101.27,101.24,101.27
USDJPY,20160810,155700,101.26,101.27,101.25,101.25
USDJPY,20160810,155800,101.26,101.29,101.26,101.28
USDJPY,20160810,155900,101.27,101.28,101.26,101.27
USDJPY,20160810,160000,101.26,101.27,101.25,101.25
USDJPY,20160810,160100,101.24,101.25,101.23,101.24
USDJPY,20160810,160200,101.25,101.25,101.24,101.24
USDJPY,20160810,160300,101.23,101.23,101.22,101.23
USDJPY,20160810,160400,101.24,101.24,101.24,101.24
USDJPY,20160810,160500,101.23,101.24,101.22,101.22
USDJPY,20160810,160600,101.23,101.24,101.21,101.21
USDJPY,20160810,160700,101.22,101.22,101.20,101.20
USDJPY,20160810,160800,101.20,101.22,101.20,101.22
USDJPY,20160810,160900,101.21,101.22,101.21,101.21
USDJPY,20160810,161000,101.21,101.23,101.21,101.23
USDJPY,20160810,161100,101.23,101.23,101.22,101.23
USDJPY,20160810,161200,101.22,101.23,101.22,101.23
USDJPY,20160810,161300,101.23,101.23,101.21,101.22
USDJPY,20160810,161400,101.21,101.22,101.21,101.22
USDJPY,20160810,161500,101.21,101.21,101.20,101.21
USDJPY,20160810,161600,101.22,101.23,101.22,101.23
USDJPY,20160810,161700,101.24,101.24,101.23,101.23
USDJPY,20160810,161800,101.23,101.24,101.22,101.22
USDJPY,20160810,161900,101.21,101.22,101.21,101.21
USDJPY,20160810,162000,101.20,101.21,101.20,101.21
USDJPY,20160810,162100,101.20,101.24,101.20,101.24
USDJPY,20160810,162200,101.23,101.23,101.21,101.21
USDJPY,20160810,162300,101.22,101.22,101.21,101.21
USDJPY,20160810,162400,101.21,101.21,101.20,101.20
USDJPY,20160810,162500,101.19,101.19,101.18,101.19
USDJPY,20160810,162600,101.18,101.18,101.15,101.16
USDJPY,20160810,162700,101.17,101.18,101.17,101.17
USDJPY,20160810,162800,101.17,101.17,101.16,101.17
USDJPY,20160810,162900,101.18,101.18,101.16,101.16
USDJPY,20160810,163000,101.17,101.18,101.17,101.17
USDJPY,20160810,163100,101.16,101.20,101.16,101.18
USDJPY,20160810,163200,101.19,101.19,101.18,101.18
USDJPY,20160810,163300,101.19,101.19,101.18,101.18
USDJPY,20160810,163400,101.19,101.19,101.17,101.18
USDJPY,20160810,163500,101.17,101.17,101.17,101.17
USDJPY,20160810,163600,101.17,101.20,101.17,101.17
USDJPY,20160810,163700,101.18,101.18,101.17,101.17
USDJPY,20160810,163800,101.16,101.17,101.16,101.16
USDJPY,20160810,163900,101.15,101.15,101.14,101.14
USDJPY,20160810,164000,101.13,101.14,101.10,101.11
USDJPY,20160810,164100,101.10,101.11,101.10,101.11
USDJPY,20160810,164200,101.12,101.12,101.11,101.12
USDJPY,20160810,164300,101.13,101.13,101.12,101.12
USDJPY,20160810,164400,101.12,101.13,101.12,101.13
USDJPY,20160810,164500,101.13,101.16,101.13,101.16
USDJPY,20160810,164600,101.15,101.16,101.15,101.15
USDJPY,20160810,164700,101.16,101.18,101.16,101.18
USDJPY,20160810,164800,101.18,101.20,101.18,101.19
USDJPY,20160810,164900,101.20,101.24,101.20,101.22
USDJPY,20160810,165000,101.23,101.25,101.22,101.24
USDJPY,20160810,165100,101.24,101.26,101.24,101.26
USDJPY,20160810,165200,101.25,101.27,101.25,101.26
USDJPY,20160810,165300,101.25,101.29,101.25,101.29
USDJPY,20160810,165400,101.28,101.28,101.26,101.27
USDJPY,20160810,165500,101.26,101.28,101.26,101.27
USDJPY,20160810,165600,101.27,101.27,101.25,101.26
USDJPY,20160810,165700,101.25,101.26,101.24,101.26
USDJPY,20160810,165800,101.27,101.27,101.20,101.23
USDJPY,20160810,165900,101.24,101.26,101.23,101.25
USDJPY,20160810,170000,101.24,101.26,101.20,101.20
USDJPY,20160810,170100,101.21,101.28,101.21,101.28
USDJPY,20160810,170200,101.27,101.30,101.27,101.29
USDJPY,20160810,170300,101.30,101.33,101.30,101.32
USDJPY,20160810,170400,101.33,101.35,101.33,101.33
USDJPY,20160810,170500,101.34,101.35,101.33,101.33
USDJPY,20160810,170600,101.33,101.34,101.33,101.33
USDJPY,20160810,170700,101.32,101.33,101.32,101.33
USDJPY,20160810,170800,101.32,101.33,101.32,101.33
USDJPY,20160810,170900,101.32,101.37,101.32,101.37
USDJPY,20160810,171000,101.38,101.38,101.36,101.36
USDJPY,20160810,171100,101.36,101.36,101.35,101.35
USDJPY,20160810,171200,101.36,101.36,101.34,101.35
USDJPY,20160810,171300,101.34,101.35,101.33,101.34
USDJPY,20160810,171400,101.34,101.35,101.34,101.35
USDJPY,20160810,171500,101.34,101.34,101.33,101.33
USDJPY,20160810,171600,101.34,101.35,101.31,101.32
USDJPY,20160810,171700,101.33,101.33,101.31,101.31
USDJPY,20160810,171800,101.32,101.32,101.31,101.31
USDJPY,20160810,171900,101.31,101.33,101.31,101.33
USDJPY,20160810,172000,101.32,101.32,101.31,101.31
USDJPY,20160810,172100,101.31,101.33,101.31,101.32
USDJPY,20160810,172200,101.33,101.33,101.31,101.32
USDJPY,20160810,172300,101.31,101.31,101.30,101.31
USDJPY,20160810,172400,101.30,101.30,101.30,101.30
USDJPY,20160810,172500,101.30,101.30,101.27,101.29
USDJPY,20160810,172600,101.30,101.30,101.29,101.29
USDJPY,20160810,172700,101.28,101.29,101.28,101.29
USDJPY,20160810,172800,101.28,101.30,101.28,101.30
USDJPY,20160810,172900,101.29,101.30,101.28,101.28
USDJPY,20160810,173000,101.27,101.28,101.27,101.28
USDJPY,20160810,173100,101.29,101.29,101.26,101.27
USDJPY,20160810,173200,101.27,101.27,101.26,101.27
USDJPY,20160810,173300,101.26,101.26,101.24,101.24
USDJPY,20160810,173400,101.25,101.26,101.25,101.26
USDJPY,20160810,173500,101.26,101.27,101.26,101.26
USDJPY,20160810,173600,101.25,101.26,101.25,101.26
USDJPY,20160810,173700,101.27,101.27,101.25,101.25
USDJPY,20160810,173800,101.24,101.27,101.24,101.26
USDJPY,20160810,173900,101.26,101.27,101.26,101.27
USDJPY,20160810,174000,101.27,101.27,101.26,101.26
USDJPY,20160810,174100,101.26,101.27,101.26,101.27
USDJPY,20160810,174200,101.27,101.27,101.27,101.27
USDJPY,20160810,174300,101.28,101.28,101.26,101.26
USDJPY,20160810,174400,101.26,101.26,101.26,101.26
USDJPY,20160810,174500,101.25,101.25,101.25,101.25
USDJPY,20160810,174600,101.25,101.25,101.24,101.25
USDJPY,20160810,174700,101.26,101.26,101.24,101.24
USDJPY,20160810,174800,101.23,101.24,101.23,101.23
USDJPY,20160810,174900,101.22,101.22,101.21,101.22
USDJPY,20160810,175000,101.22,101.23,101.22,101.22
USDJPY,20160810,175100,101.22,101.23,101.22,101.23
USDJPY,20160810,175200,101.23,101.23,101.23,101.23
USDJPY,20160810,175300,101.23,101.23,101.22,101.22
USDJPY,20160810,175400,101.22,101.23,101.22,101.23
USDJPY,20160810,175500,101.23,101.24,101.23,101.23
USDJPY,20160810,175600,101.23,101.23,101.23,101.23
USDJPY,20160810,175700,101.23,101.23,101.21,101.22
USDJPY,20160810,175800,101.22,101.24,101.22,101.24
USDJPY,20160810,175900,101.25,101.26,101.25,101.26
USDJPY,20160810,180000,101.26,101.27,101.26,101.27
USDJPY,20160810,180100,101.26,101.26,101.26,101.26
USDJPY,20160810,180200,101.26,101.30,101.26,101.30
USDJPY,20160810,180300,101.31,101.31,101.30,101.31
USDJPY,20160810,180400,101.31,101.32,101.30,101.30
USDJPY,20160810,180500,101.30,101.30,101.29,101.29
USDJPY,20160810,180600,101.30,101.31,101.29,101.31
USDJPY,20160810,180700,101.31,101.31,101.30,101.31
USDJPY,20160810,180800,101.30,101.30,101.29,101.30
USDJPY,20160810,180900,101.29,101.30,101.29,101.30
USDJPY,20160810,181000,101.31,101.31,101.30,101.30
USDJPY,20160810,181100,101.30,101.30,101.27,101.27
USDJPY,20160810,181200,101.27,101.28,101.27,101.27
USDJPY,20160810,181300,101.28,101.28,101.27,101.28
USDJPY,20160810,181400,101.28,101.28,101.28,101.28
USDJPY,20160810,181500,101.27,101.27,101.25,101.26
USDJPY,20160810,181600,101.26,101.26,101.26,101.26
USDJPY,20160810,181700,101.26,101.26,101.25,101.25
USDJPY,20160810,181800,101.25,101.26,101.25,101.26
USDJPY,20160810,181900,101.27,101.28,101.27,101.28
USDJPY,20160810,182000,101.28,101.28,101.28,101.28
USDJPY,20160810,182100,101.28,101.30,101.28,101.29
USDJPY,20160810,182200,101.29,101.29,101.28,101.28
USDJPY,20160810,182300,101.28,101.29,101.28,101.29
USDJPY,20160810,182400,101.29,101.31,101.29,101.31
USDJPY,20160810,182500,101.30,101.30,101.29,101.30
USDJPY,20160810,182600,101.30,101.31,101.30,101.30
USDJPY,20160810,182700,101.30,101.31,101.30,101.31
USDJPY,20160810,182800,101.31,101.31,101.30,101.30
USDJPY,20160810,182900,101.30,101.30,101.30,101.30
USDJPY,20160810,183000,101.31,101.32,101.31,101.31
USDJPY,20160810,183100,101.31,101.31,101.30,101.30
USDJPY,20160810,183200,101.30,101.31,101.29,101.30
USDJPY,20160810,183300,101.29,101.30,101.29,101.29
USDJPY,20160810,183400,101.29,101.29,101.29,101.29
USDJPY,20160810,183500,101.29,101.29,101.29,101.29
USDJPY,20160810,183600,101.29,101.30,101.29,101.30
USDJPY,20160810,183700,101.30,101.31,101.30,101.30
USDJPY,20160810,183800,101.30,101.30,101.30,101.30
USDJPY,20160810,183900,101.30,101.31,101.30,101.31
USDJPY,20160810,184000,101.31,101.31,101.31,101.31
USDJPY,20160810,184100,101.31,101.32,101.31,101.32
USDJPY,20160810,184200,101.31,101.31,101.30,101.30
USDJPY,20160810,184300,101.31,101.31,101.31,101.31
USDJPY,20160810,184400,101.32,101.32,101.30,101.30
USDJPY,20160810,184500,101.31,101.32,101.30,101.32
USDJPY,20160810,184600,101.31,101.31,101.31,101.31
USDJPY,20160810,184700,101.30,101.30,101.29,101.30
USDJPY,20160810,184800,101.31,101.31,101.30,101.31
USDJPY,20160810,184900,101.31,101.31,101.31,101.31
USDJPY,20160810,185000,101.31,101.32,101.31,101.31
USDJPY,20160810,185100,101.31,101.31,101.31,101.31
USDJPY,20160810,185200,101.31,101.31,101.30,101.30
USDJPY,20160810,185300,101.31,101.31,101.31,101.31
USDJPY,20160810,185400,101.31,101.31,101.31,101.31
USDJPY,20160810,185500,101.31,101.31,101.30,101.31
USDJPY,20160810,185600,101.31,101.31,101.31,101.31
USDJPY,20160810,185700,101.31,101.31,101.30,101.30
USDJPY,20160810,185800,101.31,101.31,101.31,101.31
USDJPY,20160810,185900,101.31,101.32,101.31,101.32
USDJPY,20160810,190000,101.32,101.33,101.32,101.32
USDJPY,20160810,190100,101.32,101.32,101.32,101.32
USDJPY,20160810,190200,101.33,101.33,101.32,101.32
USDJPY,20160810,190300,101.32,101.35,101.32,101.32
USDJPY,20160810,190400,101.33,101.33,101.32,101.32
USDJPY,20160810,190500,101.32,101.32,101.32,101.32
USDJPY,20160810,190600,101.31,101.31,101.30,101.30
USDJPY,20160810,190700,101.30,101.31,101.30,101.31
USDJPY,20160810,190800,101.32,101.33,101.32,101.32
USDJPY,20160810,190900,101.33,101.33,101.33,101.33
USDJPY,20160810,191000,101.34,101.35,101.34,101.35
USDJPY,20160810,191100,101.36,101.36,101.33,101.33
USDJPY,20160810,191200,101.34,101.34,101.32,101.33
USDJPY,20160810,191300,101.33,101.33,101.32,101.33
USDJPY,20160810,191400,101.32,101.33,101.32,101.32
USDJPY,20160810,191500,101.32,101.32,101.32,101.32
USDJPY,20160810,191600,101.32,101.32,101.31,101.32
USDJPY,20160810,191700,101.32,101.32,101.30,101.31
USDJPY,20160810,191800,101.30,101.31,101.30,101.31
USDJPY,20160810,191900,101.30,101.30,101.30,101.30
USDJPY,20160810,192000,101.30,101.30,101.30,101.30
USDJPY,20160810,192100,101.30,101.31,101.30,101.30
USDJPY,20160810,192200,101.30,101.31,101.30,101.30
USDJPY,20160810,192300,101.30,101.30,101.30,101.30
USDJPY,20160810,192400,101.30,101.30,101.30,101.30
USDJPY,20160810,192500,101.30,101.30,101.29,101.29
USDJPY,20160810,192600,101.29,101.29,101.29,101.29
USDJPY,20160810,192700,101.28,101.29,101.28,101.28
USDJPY,20160810,192800,101.28,101.28,101.27,101.28
USDJPY,20160810,192900,101.27,101.29,101.26,101.29
USDJPY,20160810,193000,101.29,101.29,101.28,101.28
USDJPY,20160810,193100,101.29,101.29,101.29,101.29
USDJPY,20160810,193200,101.29,101.29,101.27,101.27
USDJPY,20160810,193300,101.27,101.32,101.27,101.31
USDJPY,20160810,193400,101.31,101.31,101.31,101.31
USDJPY,20160810,193500,101.31,101.31,101.31,101.31
USDJPY,20160810,193600,101.31,101.32,101.31,101.32
USDJPY,20160810,193700,101.32,101.32,101.32,101.32
USDJPY,20160810,193800,101.32,101.32,101.31,101.31
USDJPY,20160810,193900,101.31,101.32,101.31,101.31
USDJPY,20160810,194000,101.31,101.31,101.31,101.31
USDJPY,20160810,194100,101.30,101.30,101.30,101.30
USDJPY,20160810,194200,101.31,101.31,101.31,101.31
USDJPY,20160810,194300,101.31,101.32,101.31,101.31
USDJPY,20160810,194400,101.31,101.31,101.31,101.31
USDJPY,20160810,194500,101.31,101.33,101.31,101.32
USDJPY,20160810,194600,101.32,101.32,101.32,101.32
USDJPY,20160810,194700,101.32,101.32,101.32,101.32
USDJPY,20160810,194800,101.33,101.33,101.33,101.33
USDJPY,20160810,194900,101.33,101.33,101.33,101.33
USDJPY,20160810,195000,101.33,101.33,101.33,101.33
USDJPY,20160810,195100,101.33,101.33,101.33,101.33
USDJPY,20160810,195200,101.33,101.33,101.33,101.33
USDJPY,20160810,195300,101.33,101.33,101.33,101.33
USDJPY,20160810,195400,101.33,101.34,101.32,101.32
USDJPY,20160810,195500,101.31,101.32,101.31,101.32
USDJPY,20160810,195600,101.32,101.34,101.32,101.34
USDJPY,20160810,195700,101.35,101.35,101.34,101.34
USDJPY,20160810,195800,101.34,101.34,101.32,101.32
USDJPY,20160810,195900,101.32,101.32,101.32,101.32
USDJPY,20160810,200000,101.32,101.32,101.31,101.31
USDJPY,20160810,200100,101.31,101.32,101.31,101.32
USDJPY,20160810,200200,101.32,101.32,101.31,101.31
USDJPY,20160810,200300,101.31,101.31,101.29,101.29
USDJPY,20160810,200400,101.28,101.29,101.27,101.27
USDJPY,20160810,200500,101.27,101.27,101.27,101.27
USDJPY,20160810,200600,101.26,101.26,101.25,101.26
USDJPY,20160810,200700,101.25,101.26,101.25,101.26
USDJPY,20160810,200800,101.26,101.26,101.25,101.25
USDJPY,20160810,200900,101.25,101.25,101.24,101.24
USDJPY,20160810,201000,101.23,101.24,101.23,101.23
USDJPY,20160810,201100,101.23,101.24,101.23,101.24
USDJPY,20160810,201200,101.24,101.24,101.24,101.24
USDJPY,20160810,201300,101.24,101.24,101.24,101.24
USDJPY,20160810,201400,101.24,101.24,101.23,101.23
USDJPY,20160810,201500,101.24,101.24,101.23,101.23
USDJPY,20160810,201600,101.23,101.24,101.23,101.24
USDJPY,20160810,201700,101.23,101.24,101.23,101.24
USDJPY,20160810,201800,101.24,101.25,101.24,101.25
USDJPY,20160810,201900,101.26,101.26,101.26,101.26
USDJPY,20160810,202000,101.26,101.27,101.24,101.24
USDJPY,20160810,202100,101.25,101.25,101.24,101.24
USDJPY,20160810,202200,101.24,101.25,101.24,101.25
USDJPY,20160810,202300,101.24,101.25,101.24,101.25
USDJPY,20160810,202400,101.24,101.25,101.24,101.25
USDJPY,20160810,202500,101.25,101.26,101.25,101.25
USDJPY,20160810,202600,101.25,101.26,101.25,101.25
USDJPY,20160810,202700,101.25,101.25,101.25,101.25
USDJPY,20160810,202800,101.26,101.26,101.24,101.24
USDJPY,20160810,202900,101.25,101.26,101.25,101.26
USDJPY,20160810,203000,101.27,101.27,101.27,101.27
USDJPY,20160810,203100,101.27,101.28,101.27,101.27
USDJPY,20160810,203200,101.27,101.27,101.27,101.27
USDJPY,20160810,203300,101.26,101.27,101.26,101.27
USDJPY,20160810,203400,101.26,101.26,101.25,101.25
USDJPY,20160810,203500,101.25,101.26,101.25,101.25
USDJPY,20160810,203600,101.25,101.26,101.25,101.26
USDJPY,20160810,203700,101.26,101.27,101.26,101.27
USDJPY,20160810,203800,101.27,101.27,101.27,101.27
USDJPY,20160810,203900,101.27,101.28,101.27,101.28
USDJPY,20160810,204000,101.28,101.28,101.28,101.28
USDJPY,20160810,204100,101.28,101.28,101.28,101.28
USDJPY,20160810,204200,101.28,101.28,101.28,101.28
USDJPY,20160810,204300,101.28,101.28,101.27,101.27
USDJPY,20160810,204400,101.28,101.28,101.28,101.28
USDJPY,20160810,204500,101.27,101.27,101.27,101.27
USDJPY,20160810,204600,101.27,101.28,101.27,101.28
USDJPY,20160810,204700,101.28,101.29,101.28,101.29
USDJPY,20160810,204800,101.30,101.31,101.30,101.31
USDJPY,20160810,204900,101.30,101.30,101.30,101.30
USDJPY,20160810,205000,101.30,101.31,101.30,101.31
USDJPY,20160810,205100,101.31,101.31,101.31,101.31
USDJPY,20160810,205200,101.31,101.31,101.31,101.31
USDJPY,20160810,205300,101.32,101.32,101.31,101.31
USDJPY,20160810,205400,101.31,101.31,101.31,101.31
USDJPY,20160810,205500,101.31,101.31,101.31,101.31
USDJPY,20160810,205600,101.31,101.31,101.31,101.31
USDJPY,20160810,205700,101.30,101.30,101.30,101.30
USDJPY,20160810,205800,101.30,101.30,101.27,101.27
USDJPY,20160810,205900,101.28,101.28,101.27,101.28
USDJPY,20160810,210000,101.27,101.28,101.27,101.27
USDJPY,20160810,210100,101.26,101.27,101.26,101.27
USDJPY,20160810,210200,101.27,101.27,101.27,101.27
USDJPY,20160810,210300,101.27,101.27,101.27,101.27
USDJPY,20160810,210400,101.27,101.27,101.27,101.27
USDJPY,20160810,210500,101.26,101.27,101.26,101.27
USDJPY,20160810,210600,101.27,101.27,101.24,101.24
USDJPY,20160810,210700,101.23,101.24,101.23,101.24
USDJPY,20160810,210800,101.24,101.24,101.24,101.24
USDJPY,20160810,210900,101.24,101.26,101.24,101.26
USDJPY,20160810,211000,101.27,101.28,101.26,101.27
USDJPY,20160810,211100,101.27,101.27,101.27,101.27
USDJPY,20160810,211200,101.27,101.28,101.27,101.28
USDJPY,20160810,211300,101.28,101.28,101.28,101.28
USDJPY,20160810,211400,101.28,101.28,101.28,101.28
USDJPY,20160810,211500,101.28,101.28,101.28,101.28
USDJPY,20160810,211600,101.28,101.28,101.28,101.28
USDJPY,20160810,211700,101.28,101.28,101.28,101.28
USDJPY,20160810,211800,101.29,101.29,101.29,101.29
USDJPY,20160810,211900,101.29,101.29,101.29,101.29
USDJPY,20160810,212000,101.29,101.29,101.29,101.29
USDJPY,20160810,212100,101.28,101.29,101.27,101.27
USDJPY,20160810,212200,101.27,101.29,101.27,101.29
USDJPY,20160810,212300,101.29,101.29,101.27,101.28
USDJPY,20160810,212400,101.28,101.29,101.28,101.29
USDJPY,20160810,212500,101.29,101.29,101.29,101.29
USDJPY,20160810,212600,101.29,101.30,101.29,101.29
USDJPY,20160810,212700,101.29,101.29,101.29,101.29
USDJPY,20160810,212800,101.29,101.29,101.29,101.29
USDJPY,20160810,212900,101.29,101.29,101.29,101.29
USDJPY,20160810,213000,101.29,101.29,101.27,101.27
USDJPY,20160810,213100,101.27,101.27,101.27,101.27
USDJPY,20160810,213200,101.28,101.28,101.28,101.28
USDJPY,20160810,213300,101.28,101.28,101.28,101.28
USDJPY,20160810,213400,101.28,101.28,101.28,101.28
USDJPY,20160810,213500,101.28,101.28,101.27,101.27
USDJPY,20160810,213600,101.28,101.28,101.27,101.27
USDJPY,20160810,213700,101.26,101.27,101.26,101.26
USDJPY,20160810,213800,101.26,101.26,101.24,101.25
USDJPY,20160810,213900,101.24,101.25,101.24,101.25
USDJPY,20160810,214000,101.24,101.25,101.24,101.25
USDJPY,20160810,214100,101.25,101.25,101.25,101.25
USDJPY,20160810,214200,101.25,101.25,101.23,101.23
USDJPY,20160810,214300,101.23,101.24,101.23,101.24
USDJPY,20160810,214400,101.24,101.25,101.24,101.24
USDJPY,20160810,214500,101.24,101.24,101.23,101.23
USDJPY,20160810,214600,101.22,101.22,101.20,101.20
USDJPY,20160810,214700,101.21,101.22,101.21,101.22
USDJPY,20160810,214800,101.22,101.22,101.22,101.22
USDJPY,20160810,214900,101.22,101.22,101.22,101.22
USDJPY,20160810,215000,101.22,101.22,101.21,101.21
USDJPY,20160810,215100,101.21,101.21,101.21,101.21
USDJPY,20160810,215200,101.21,101.22,101.21,101.22
USDJPY,20160810,215300,101.21,101.22,101.21,101.22
USDJPY,20160810,215400,101.22,101.23,101.22,101.22
USDJPY,20160810,215500,101.22,101.23,101.22,101.23
USDJPY,20160810,215600,101.23,101.24,101.23,101.24
USDJPY,20160810,215700,101.25,101.25,101.24,101.24
USDJPY,20160810,215800,101.23,101.24,101.22,101.24
USDJPY,20160810,215900,101.25,101.25,101.25,101.25
USDJPY,20160810,220000,101.25,101.27,101.25,101.26
USDJPY,20160810,220100,101.25,101.27,101.25,101.27
USDJPY,20160810,220200,101.28,101.28,101.27,101.28
USDJPY,20160810,220300,101.28,101.28,101.28,101.28
USDJPY,20160810,220400,101.27,101.28,101.27,101.27
USDJPY,20160810,220500,101.28,101.28,101.27,101.27
USDJPY,20160810,220600,101.28,101.28,101.27,101.27
USDJPY,20160810,220700,101.27,101.28,101.27,101.28
USDJPY,20160810,220800,101.27,101.27,101.27,101.27
USDJPY,20160810,220900,101.27,101.27,101.27,101.27
USDJPY,20160810,221000,101.27,101.27,101.27,101.27
USDJPY,20160810,221100,101.27,101.27,101.27,101.27
USDJPY,20160810,221200,101.27,101.27,101.27,101.27
USDJPY,20160810,221300,101.27,101.27,101.27,101.27
USDJPY,20160810,221400,101.27,101.27,101.26,101.26
USDJPY,20160810,221500,101.26,101.26,101.26,101.26
USDJPY,20160810,221600,101.26,101.26,101.26,101.26
USDJPY,20160810,221700,101.26,101.26,101.26,101.26
USDJPY,20160810,221800,101.26,101.26,101.25,101.25
USDJPY,20160810,221900,101.25,101.25,101.25,101.25
USDJPY,20160810,222000,101.25,101.26,101.25,101.25
USDJPY,20160810,222100,101.25,101.25,101.25,101.25
USDJPY,20160810,222200,101.25,101.25,101.24,101.24
USDJPY,20160810,222300,101.24,101.24,101.23,101.23
USDJPY,20160810,222400,101.23,101.23,101.22,101.22
USDJPY,20160810,222500,101.22,101.22,101.22,101.22
USDJPY,20160810,222600,101.22,101.22,101.21,101.22
USDJPY,20160810,222700,101.22,101.22,101.22,101.22
USDJPY,20160810,222800,101.22,101.22,101.22,101.22
USDJPY,20160810,222900,101.22,101.22,101.22,101.22
USDJPY,20160810,223000,101.22,101.22,101.21,101.21
USDJPY,20160810,223100,101.21,101.21,101.21,101.21
USDJPY,20160810,223200,101.22,101.22,101.20,101.21
USDJPY,20160810,223300,101.21,101.22,101.21,101.22
USDJPY,20160810,223400,101.22,101.22,101.22,101.22
USDJPY,20160810,223500,101.22,101.22,101.21,101.21
USDJPY,20160810,223600,101.22,101.22,101.22,101.22
USDJPY,20160810,223700,101.22,101.22,101.22,101.22
USDJPY,20160810,223800,101.22,101.22,101.22,101.22
USDJPY,20160810,223900,101.22,101.22,101.22,101.22
USDJPY,20160810,224000,101.22,101.23,101.22,101.23
USDJPY,20160810,224100,101.23,101.23,101.23,101.23
USDJPY,20160810,224200,101.23,101.23,101.23,101.23
USDJPY,20160810,224300,101.23,101.23,101.23,101.23
USDJPY,20160810,224400,101.23,101.23,101.23,101.23
USDJPY,20160810,224500,101.23,101.24,101.23,101.24
USDJPY,20160810,224600,101.25,101.25,101.24,101.25
USDJPY,20160810,224700,101.25,101.26,101.25,101.26
USDJPY,20160810,224800,101.25,101.26,101.25,101.26
USDJPY,20160810,224900,101.26,101.26,101.26,101.26
USDJPY,20160810,225000,101.26,101.26,101.26,101.26
USDJPY,20160810,225100,101.26,101.27,101.25,101.26
USDJPY,20160810,225200,101.25,101.25,101.25,101.25
USDJPY,20160810,225300,101.25,101.25,101.24,101.25
USDJPY,20160810,225400,101.25,101.25,101.24,101.24
USDJPY,20160810,225500,101.25,101.25,101.25,101.25
USDJPY,20160810,225600,101.25,101.25,101.25,101.25
USDJPY,20160810,225700,101.25,101.25,101.25,101.25
USDJPY,20160810,225800,101.25,101.26,101.25,101.25
USDJPY,20160810,225900,101.25,101.25,101.25,101.25
USDJPY,20160810,230000,101.26,101.27,101.26,101.26
USDJPY,20160810,230100,101.27,101.27,101.25,101.25
USDJPY,20160810,230200,101.25,101.25,101.24,101.24
USDJPY,20160810,230300,101.23,101.23,101.12,101.12
USDJPY,20160810,230400,101.03,101.10,101.03,101.10
USDJPY,20160810,230500,101.10,101.17,101.10,101.14
USDJPY,20160810,230600,101.15,101.18,101.07,101.18
USDJPY,20160810,230700,101.17,101.17,101.10,101.10
USDJPY,20160810,230800,101.11,101.12,101.07,101.10
USDJPY,20160810,230900,101.09,101.09,101.07,101.07
USDJPY,20160810,231000,101.08,101.10,101.07,101.08
USDJPY,20160810,231100,101.09,101.10,101.07,101.08
USDJPY,20160810,231200,101.09,101.15,101.09,101.15
USDJPY,20160810,231300,101.14,101.16,101.14,101.15
USDJPY,20160810,231400,101.14,101.14,101.10,101.10
USDJPY,20160810,231500,101.10,101.12,101.10,101.12
USDJPY,20160810,231600,101.11,101.11,101.10,101.10
USDJPY,20160810,231700,101.10,101.10,101.10,101.10
USDJPY,20160810,231800,101.10,101.10,101.10,101.10
USDJPY,20160810,231900,101.11,101.13,101.10,101.13
USDJPY,20160810,232000,101.14,101.14,101.14,101.14
USDJPY,20160810,232100,101.14,101.14,101.14,101.14
USDJPY,20160810,232200,101.15,101.15,101.15,101.15
USDJPY,20160810,232300,101.15,101.17,101.15,101.17
USDJPY,20160810,232400,101.17,101.19,101.17,101.19
USDJPY,20160810,232500,101.19,101.19,101.19,101.19
USDJPY,20160810,232600,101.19,101.19,101.18,101.19
USDJPY,20160810,232700,101.19,101.19,101.19,101.19
USDJPY,20160810,232800,101.18,101.19,101.18,101.18
USDJPY,20160810,232900,101.18,101.18,101.18,101.18
USDJPY,20160810,233000,101.18,101.19,101.18,101.19
USDJPY,20160810,233100,101.20,101.20,101.20,101.20
USDJPY,20160810,233200,101.20,101.20,101.20,101.20
USDJPY,20160810,233300,101.20,101.20,101.20,101.20
USDJPY,20160810,233400,101.20,101.20,101.20,101.20
USDJPY,20160810,233500,101.20,101.20,101.19,101.19
USDJPY,20160810,233600,101.19,101.20,101.19,101.20
USDJPY,20160810,233700,101.20,101.20,101.20,101.20
USDJPY,20160810,233800,101.20,101.20,101.20,101.20
USDJPY,20160810,233900,101.21,101.21,101.20,101.20
USDJPY,20160810,234000,101.20,101.20,101.20,101.20
USDJPY,20160810,234100,101.20,101.20,101.20,101.20
USDJPY,20160810,234200,101.20,101.20,101.19,101.19
USDJPY,20160810,234300,101.18,101.19,101.15,101.15
USDJPY,20160810,234400,101.16,101.21,101.16,101.21
USDJPY,20160810,234500,101.20,101.20,101.17,101.17
USDJPY,20160810,234600,101.16,101.21,101.11,101.20
USDJPY,20160810,234700,101.21,101.21,101.20,101.20
USDJPY,20160810,234800,101.20,101.20,101.18,101.18
USDJPY,20160810,234900,101.17,101.17,101.15,101.15
USDJPY,20160810,235000,101.15,101.16,101.15,101.16
USDJPY,20160810,235100,101.17,101.20,101.17,101.17
USDJPY,20160810,235200,101.17,101.17,101.17,101.17
USDJPY,20160810,235300,101.17,101.17,101.16,101.16
USDJPY,20160810,235400,101.16,101.16,101.16,101.16
USDJPY,20160810,235500,101.16,101.16,101.16,101.16
USDJPY,20160810,235600,101.16,101.16,101.16,101.16
USDJPY,20160810,235700,101.16,101.16,101.16,101.16
USDJPY,20160810,235800,101.16,101.16,101.16,101.16
USDJPY,20160810,235900,101.16,101.17,101.16,101.17
USDJPY,20160811,000000,101.16,101.16,101.16,101.16
USDJPY,20160811,000100,101.17,101.17,101.17,101.17
USDJPY,20160811,000200,101.17,101.18,101.17,101.18
USDJPY,20160811,000300,101.18,101.18,101.17,101.17
USDJPY,20160811,000400,101.17,101.17,101.16,101.16
USDJPY,20160811,000500,101.16,101.16,101.14,101.14
USDJPY,20160811,000600,101.14,101.14,101.13,101.14
USDJPY,20160811,000700,101.14,101.14,101.14,101.14
USDJPY,20160811,000800,101.14,101.14,101.14,101.14
USDJPY,20160811,000900,101.14,101.14,101.14,101.14
USDJPY,20160811,001000,101.14,101.16,101.14,101.16
USDJPY,20160811,001100,101.15,101.18,101.15,101.17
USDJPY,20160811,001200,101.16,101.20,101.16,101.18
USDJPY,20160811,001300,101.17,101.20,101.17,101.17
USDJPY,20160811,001400,101.17,101.18,101.17,101.18
USDJPY,20160811,001500,101.18,101.19,101.18,101.18
USDJPY,20160811,001600,101.18,101.18,101.15,101.16
USDJPY,20160811,001700,101.16,101.16,101.16,101.16
USDJPY,20160811,001800,101.17,101.17,101.17,101.17
USDJPY,20160811,001900,101.17,101.18,101.17,101.18
USDJPY,20160811,002000,101.18,101.18,101.18,101.18
USDJPY,20160811,002100,101.17,101.18,101.15,101.15
USDJPY,20160811,002200,101.15,101.18,101.15,101.18
USDJPY,20160811,002300,101.19,101.19,101.18,101.18
USDJPY,20160811,002400,101.18,101.19,101.18,101.19
USDJPY,20160811,002500,101.18,101.20,101.15,101.18
USDJPY,20160811,002600,101.18,101.18,101.18,101.18
USDJPY,20160811,002700,101.18,101.18,101.18,101.18
USDJPY,20160811,002800,101.18,101.18,101.18,101.18
USDJPY,20160811,002900,101.19,101.20,101.19,101.19
USDJPY,20160811,003000,101.19,101.19,101.19,101.19
USDJPY,20160811,003100,101.19,101.19,101.18,101.19
USDJPY,20160811,003200,101.18,101.19,101.18,101.19
USDJPY,20160811,003300,101.19,101.19,101.18,101.18
USDJPY,20160811,003400,101.18,101.18,101.18,101.18
USDJPY,20160811,003500,101.17,101.17,101.17,101.17
USDJPY,20160811,003600,101.17,101.19,101.17,101.19
USDJPY,20160811,003700,101.19,101.19,101.18,101.18
USDJPY,20160811,003800,101.18,101.20,101.18,101.20
USDJPY,20160811,003900,101.19,101.19,101.18,101.18
USDJPY,20160811,004000,101.18,101.18,101.17,101.17
USDJPY,20160811,004100,101.16,101.18,101.16,101.18
USDJPY,20160811,004200,101.18,101.18,101.18,101.18
USDJPY,20160811,004300,101.19,101.20,101.19,101.19
USDJPY,20160811,004400,101.19,101.19,101.19,101.19
USDJPY,20160811,004500,101.20,101.20,101.19,101.19
USDJPY,20160811,004600,101.19,101.19,101.19,101.19
USDJPY,20160811,004700,101.19,101.19,101.19,101.19
USDJPY,20160811,004800,101.19,101.19,101.19,101.19
USDJPY,20160811,004900,101.19,101.20,101.19,101.20
USDJPY,20160811,005000,101.20,101.20,101.18,101.18
USDJPY,20160811,005100,101.18,101.18,101.18,101.18
USDJPY,20160811,005200,101.18,101.18,101.18,101.18
USDJPY,20160811,005300,101.18,101.18,101.18,101.18
USDJPY,20160811,005400,101.18,101.18,101.18,101.18
USDJPY,20160811,005500,101.18,101.20,101.18,101.19
USDJPY,20160811,005600,101.18,101.19,101.18,101.19
USDJPY,20160811,005700,101.19,101.20,101.18,101.18
USDJPY,20160811,005800,101.19,101.20,101.19,101.19
USDJPY,20160811,005900,101.20,101.20,101.18,101.18
USDJPY,20160811,010000,101.17,101.20,101.16,101.17
USDJPY,20160811,010100,101.18,101.19,101.17,101.19
USDJPY,20160811,010200,101.18,101.19,101.18,101.19
USDJPY,20160811,010300,101.19,101.19,101.19,101.19
USDJPY,20160811,010400,101.19,101.19,101.19,101.19
USDJPY,20160811,010500,101.18,101.19,101.18,101.18
USDJPY,20160811,010600,101.18,101.18,101.18,101.18
USDJPY,20160811,010700,101.18,101.18,101.18,101.18
USDJPY,20160811,010800,101.18,101.19,101.18,101.19
USDJPY,20160811,010900,101.18,101.18,101.17,101.18
USDJPY,20160811,011000,101.18,101.19,101.18,101.19
USDJPY,20160811,011100,101.19,101.19,101.19,101.19
USDJPY,20160811,011200,101.20,101.21,101.19,101.19
USDJPY,20160811,011300,101.19,101.21,101.19,101.21
USDJPY,20160811,011400,101.20,101.21,101.19,101.20
USDJPY,20160811,011500,101.20,101.20,101.20,101.20
USDJPY,20160811,011600,101.19,101.19,101.19,101.19
USDJPY,20160811,011700,101.19,101.19,101.19,101.19
USDJPY,20160811,011800,101.19,101.19,101.19,101.19
USDJPY,20160811,011900,101.19,101.20,101.19,101.20
USDJPY,20160811,012000,101.20,101.20,101.20,101.20
USDJPY,20160811,012100,101.20,101.20,101.20,101.20
USDJPY,20160811,012200,101.20,101.20,101.19,101.20
USDJPY,20160811,012300,101.20,101.20,101.19,101.19
USDJPY,20160811,012400,101.18,101.19,101.18,101.19
USDJPY,20160811,012500,101.19,101.19,101.19,101.19
USDJPY,20160811,012600,101.19,101.19,101.19,101.19
USDJPY,20160811,012700,101.19,101.19,101.19,101.19
USDJPY,20160811,012800,101.19,101.19,101.18,101.18
USDJPY,20160811,012900,101.17,101.17,101.17,101.17
USDJPY,20160811,013000,101.17,101.17,101.17,101.17
USDJPY,20160811,013100,101.17,101.18,101.17,101.18
USDJPY,20160811,013200,101.18,101.18,101.18,101.18
USDJPY,20160811,013300,101.17,101.17,101.17,101.17
USDJPY,20160811,013400,101.17,101.17,101.17,101.17
USDJPY,20160811,013500,101.17,101.18,101.17,101.18
USDJPY,20160811,013600,101.17,101.18,101.17,101.18
USDJPY,20160811,013700,101.18,101.18,101.17,101.17
USDJPY,20160811,013800,101.17,101.18,101.17,101.18
USDJPY,20160811,013900,101.18,101.18,101.17,101.17
USDJPY,20160811,014000,101.17,101.19,101.17,101.19
USDJPY,20160811,014100,101.18,101.18,101.18,101.18
USDJPY,20160811,014200,101.18,101.18,101.17,101.17
USDJPY,20160811,014300,101.17,101.17,101.17,101.17
USDJPY,20160811,014400,101.17,101.17,101.17,101.17
USDJPY,20160811,014500,101.17,101.17,101.16,101.16
USDJPY,20160811,014600,101.16,101.16,101.15,101.15
USDJPY,20160811,014700,101.14,101.14,101.14,101.14
USDJPY,20160811,014800,101.14,101.14,101.14,101.14
USDJPY,20160811,014900,101.13,101.13,101.10,101.10
USDJPY,20160811,015000,101.10,101.10,101.08,101.08
USDJPY,20160811,015100,101.09,101.09,101.09,101.09
USDJPY,20160811,015200,101.09,101.09,101.09,101.09
USDJPY,20160811,015300,101.09,101.09,101.09,101.09
USDJPY,20160811,015400,101.09,101.11,101.09,101.10
USDJPY,20160811,015500,101.11,101.13,101.11,101.12
USDJPY,20160811,015600,101.12,101.12,101.12,101.12
USDJPY,20160811,015700,101.12,101.12,101.12,101.12
USDJPY,20160811,015800,101.12,101.12,101.12,101.12
USDJPY,20160811,015900,101.12,101.12,101.12,101.12
USDJPY,20160811,020000,101.12,101.12,101.12,101.12
USDJPY,20160811,020100,101.12,101.12,101.12,101.12
USDJPY,20160811,020200,101.12,101.12,101.12,101.12
USDJPY,20160811,020300,101.12,101.12,101.08,101.08
USDJPY,20160811,020400,101.09,101.09,101.06,101.07
USDJPY,20160811,020500,101.07,101.08,101.06,101.08
USDJPY,20160811,020600,101.07,101.07,101.07,101.07
USDJPY,20160811,020700,101.07,101.07,101.04,101.06
USDJPY,20160811,020800,101.05,101.06,101.04,101.05
USDJPY,20160811,020900,101.04,101.05,101.02,101.04
USDJPY,20160811,021000,101.04,101.04,101.03,101.03
USDJPY,20160811,021100,101.02,101.02,101.01,101.02
USDJPY,20160811,021200,101.03,101.03,101.02,101.02
USDJPY,20160811,021300,101.02,101.04,101.02,101.04
USDJPY,20160811,021400,101.04,101.06,101.04,101.06
USDJPY,20160811,021500,101.06,101.06,101.06,101.06
USDJPY,20160811,021600,101.06,101.06,101.03,101.04
USDJPY,20160811,021700,101.04,101.07,101.04,101.07
USDJPY,20160811,021800,101.07,101.07,101.05,101.05
USDJPY,20160811,021900,101.05,101.05,101.04,101.04
USDJPY,20160811,022000,101.04,101.04,101.04,101.04
USDJPY,20160811,022100,101.04,101.05,101.04,101.05
USDJPY,20160811,022200,101.05,101.07,101.05,101.07
USDJPY,20160811,022300,101.08,101.09,101.08,101.09
USDJPY,20160811,022400,101.09,101.09,101.08,101.08
USDJPY,20160811,022500,101.08,101.09,101.08,101.09
USDJPY,20160811,022600,101.08,101.09,101.08,101.09
USDJPY,20160811,022700,101.08,101.09,101.08,101.08
USDJPY,20160811,022800,101.08,101.08,101.08,101.08
USDJPY,20160811,022900,101.07,101.07,101.05,101.05
USDJPY,20160811,023000,101.05,101.05,101.05,101.05
USDJPY,20160811,023100,101.05,101.06,101.05,101.06
USDJPY,20160811,023200,101.06,101.06,101.06,101.06
USDJPY,20160811,023300,101.06,101.08,101.06,101.08
USDJPY,20160811,023400,101.08,101.09,101.08,101.08
USDJPY,20160811,023500,101.08,101.08,101.07,101.08
USDJPY,20160811,023600,101.08,101.08,101.07,101.07
USDJPY,20160811,023700,101.07,101.07,101.07,101.07
USDJPY,20160811,023800,101.07,101.07,101.07,101.07
USDJPY,20160811,023900,101.06,101.06,101.06,101.06
USDJPY,20160811,024000,101.06,101.06,101.06,101.06
USDJPY,20160811,024100,101.06,101.06,101.03,101.03
USDJPY,20160811,024200,101.04,101.04,101.03,101.03
USDJPY,20160811,024300,101.04,101.05,101.04,101.05
USDJPY,20160811,024400,101.06,101.07,101.06,101.07
USDJPY,20160811,024500,101.07,101.07,101.07,101.07
USDJPY,20160811,024600,101.06,101.06,101.04,101.05
USDJPY,20160811,024700,101.05,101.08,101.05,101.08
USDJPY,20160811,024800,101.08,101.08,101.07,101.08
USDJPY,20160811,024900,101.08,101.08,101.07,101.08
USDJPY,20160811,025000,101.09,101.11,101.09,101.11
USDJPY,20160811,025100,101.12,101.13,101.11,101.11
USDJPY,20160811,025200,101.12,101.12,101.11,101.12
USDJPY,20160811,025300,101.12,101.12,101.12,101.12
USDJPY,20160811,025400,101.12,101.12,101.12,101.12
USDJPY,20160811,025500,101.12,101.13,101.12,101.13
USDJPY,20160811,025600,101.12,101.13,101.11,101.11
USDJPY,20160811,025700,101.11,101.11,101.11,101.11
USDJPY,20160811,025800,101.11,101.12,101.11,101.12
USDJPY,20160811,025900,101.12,101.12,101.12,101.12
USDJPY,20160811,030000,101.12,101.12,101.12,101.12
USDJPY,20160811,030100,101.13,101.15,101.13,101.15
USDJPY,20160811,030200,101.15,101.20,101.15,101.19
USDJPY,20160811,030300,101.20,101.23,101.20,101.21
USDJPY,20160811,030400,101.22,101.24,101.22,101.23
USDJPY,20160811,030500,101.22,101.22,101.21,101.21
USDJPY,20160811,030600,101.21,101.21,101.21,101.21
USDJPY,20160811,030700,101.20,101.20,101.18,101.20
USDJPY,20160811,030800,101.21,101.21,101.20,101.20
USDJPY,20160811,030900,101.20,101.20,101.20,101.20
USDJPY,20160811,031000,101.19,101.20,101.19,101.20
USDJPY,20160811,031100,101.19,101.19,101.19,101.19
USDJPY,20160811,031200,101.19,101.19,101.19,101.19
USDJPY,20160811,031300,101.19,101.19,101.19,101.19
USDJPY,20160811,031400,101.19,101.19,101.19,101.19
USDJPY,20160811,031500,101.18,101.18,101.14,101.15
USDJPY,20160811,031600,101.15,101.16,101.15,101.15
USDJPY,20160811,031700,101.15,101.16,101.15,101.16
USDJPY,20160811,031800,101.16,101.16,101.16,101.16
USDJPY,20160811,031900,101.15,101.16,101.15,101.16
USDJPY,20160811,032000,101.16,101.16,101.16,101.16
USDJPY,20160811,032100,101.16,101.16,101.16,101.16
USDJPY,20160811,032200,101.16,101.16,101.15,101.15
USDJPY,20160811,032300,101.15,101.15,101.15,101.15
USDJPY,20160811,032400,101.16,101.16,101.14,101.14
USDJPY,20160811,032500,101.15,101.15,101.15,101.15
USDJPY,20160811,032600,101.15,101.16,101.15,101.16
USDJPY,20160811,032700,101.16,101.16,101.16,101.16
USDJPY,20160811,032800,101.16,101.17,101.16,101.17
USDJPY,20160811,032900,101.18,101.19,101.18,101.19
USDJPY,20160811,033000,101.20,101.25,101.20,101.25
USDJPY,20160811,033100,101.24,101.25,101.23,101.23
USDJPY,20160811,033200,101.22,101.25,101.22,101.23
USDJPY,20160811,033300,101.22,101.23,101.22,101.22
USDJPY,20160811,033400,101.21,101.22,101.21,101.22
USDJPY,20160811,033500,101.22,101.22,101.22,101.22
USDJPY,20160811,033600,101.22,101.23,101.22,101.23
USDJPY,20160811,033700,101.24,101.24,101.23,101.23
USDJPY,20160811,033800,101.24,101.26,101.24,101.26
USDJPY,20160811,033900,101.26,101.26,101.24,101.25
USDJPY,20160811,034000,101.25,101.25,101.25,101.25
USDJPY,20160811,034100,101.24,101.25,101.24,101.25
USDJPY,20160811,034200,101.25,101.28,101.25,101.28
USDJPY,20160811,034300,101.28,101.28,101.28,101.28
USDJPY,20160811,034400,101.28,101.28,101.28,101.28
USDJPY,20160811,034500,101.28,101.28,101.27,101.27
USDJPY,20160811,034600,101.28,101.28,101.25,101.25
USDJPY,20160811,034700,101.26,101.26,101.25,101.25
USDJPY,20160811,034800,101.24,101.25,101.24,101.24
USDJPY,20160811,034900,101.24,101.24,101.24,101.24
USDJPY,20160811,035000,101.24,101.24,101.24,101.24
USDJPY,20160811,035100,101.25,101.25,101.24,101.24
USDJPY,20160811,035200,101.24,101.25,101.24,101.25
USDJPY,20160811,035300,101.26,101.26,101.25,101.25
USDJPY,20160811,035400,101.26,101.26,101.25,101.25
USDJPY,20160811,035500,101.26,101.26,101.23,101.23
USDJPY,20160811,035600,101.23,101.23,101.23,101.23
USDJPY,20160811,035700,101.22,101.23,101.22,101.22
USDJPY,20160811,035800,101.21,101.22,101.20,101.21
USDJPY,20160811,035900,101.21,101.22,101.20,101.22
USDJPY,20160811,040000,101.22,101.22,101.22,101.22
USDJPY,20160811,040100,101.22,101.22,101.22,101.22
USDJPY,20160811,040200,101.21,101.22,101.21,101.21
USDJPY,20160811,040300,101.21,101.21,101.21,101.21
USDJPY,20160811,040400,101.22,101.22,101.21,101.22
USDJPY,20160811,040500,101.22,101.23,101.22,101.23
USDJPY,20160811,040600,101.23,101.23,101.22,101.22
USDJPY,20160811,040700,101.22,101.22,101.21,101.21
USDJPY,20160811,040800,101.21,101.21,101.20,101.20
USDJPY,20160811,040900,101.20,101.20,101.20,101.20
USDJPY,20160811,041000,101.19,101.19,101.18,101.18
USDJPY,20160811,041100,101.18,101.19,101.18,101.19
USDJPY,20160811,041200,101.19,101.19,101.19,101.19
USDJPY,20160811,041300,101.19,101.19,101.19,101.19
USDJPY,20160811,041400,101.19,101.19,101.19,101.19
USDJPY,20160811,041500,101.20,101.20,101.20,101.20
USDJPY,20160811,041600,101.20,101.21,101.20,101.21
USDJPY,20160811,041700,101.21,101.21,101.21,101.21
USDJPY,20160811,041800,101.20,101.20,101.20,101.20
USDJPY,20160811,041900,101.20,101.20,101.20,101.20
USDJPY,20160811,042000,101.20,101.20,101.20,101.20
USDJPY,20160811,042100,101.20,101.20,101.20,101.20
USDJPY,20160811,042200,101.20,101.20,101.19,101.19
USDJPY,20160811,042300,101.19,101.19,101.19,101.19
USDJPY,20160811,042400,101.19,101.20,101.19,101.19
USDJPY,20160811,042500,101.19,101.19,101.19,101.19
USDJPY,20160811,042600,101.19,101.19,101.19,101.19
USDJPY,20160811,042700,101.19,101.20,101.19,101.20
USDJPY,20160811,042800,101.20,101.20,101.19,101.19
USDJPY,20160811,042900,101.19,101.19,101.18,101.19
USDJPY,20160811,043000,101.18,101.18,101.17,101.17
USDJPY,20160811,043100,101.17,101.18,101.17,101.17
USDJPY,20160811,043200,101.17,101.17,101.17,101.17
USDJPY,20160811,043300,101.17,101.17,101.17,101.17
USDJPY,20160811,043400,101.17,101.18,101.17,101.18
USDJPY,20160811,043500,101.18,101.18,101.18,101.18
USDJPY,20160811,043600,101.18,101.18,101.17,101.17
USDJPY,20160811,043700,101.18,101.18,101.17,101.17
USDJPY,20160811,043800,101.17,101.18,101.17,101.18
USDJPY,20160811,043900,101.18,101.18,101.17,101.17
USDJPY,20160811,044000,101.16,101.16,101.16,101.16
USDJPY,20160811,044100,101.16,101.16,101.16,101.16
USDJPY,20160811,044200,101.15,101.15,101.15,101.15
USDJPY,20160811,044300,101.15,101.16,101.15,101.16
USDJPY,20160811,044400,101.16,101.17,101.15,101.15
USDJPY,20160811,044500,101.16,101.17,101.16,101.17
USDJPY,20160811,044600,101.18,101.19,101.18,101.18
USDJPY,20160811,044700,101.18,101.19,101.18,101.19
USDJPY,20160811,044800,101.19,101.19,101.19,101.19
USDJPY,20160811,044900,101.19,101.19,101.18,101.18
USDJPY,20160811,045000,101.19,101.19,101.19,101.19
USDJPY,20160811,045100,101.19,101.20,101.19,101.20
USDJPY,20160811,045200,101.20,101.21,101.20,101.21
USDJPY,20160811,045300,101.22,101.23,101.21,101.22
USDJPY,20160811,045400,101.23,101.23,101.22,101.23
USDJPY,20160811,045500,101.24,101.24,101.24,101.24
USDJPY,20160811,045600,101.24,101.24,101.24,101.24
USDJPY,20160811,045700,101.24,101.24,101.24,101.24
USDJPY,20160811,045800,101.24,101.24,101.22,101.22
USDJPY,20160811,045900,101.22,101.23,101.21,101.21
USDJPY,20160811,050000,101.21,101.21,101.21,101.21
USDJPY,20160811,050100,101.21,101.22,101.20,101.20
USDJPY,20160811,050200,101.19,101.19,101.18,101.19
USDJPY,20160811,050300,101.20,101.20,101.20,101.20
USDJPY,20160811,050400,101.20,101.21,101.20,101.21
USDJPY,20160811,050500,101.21,101.22,101.21,101.22
USDJPY,20160811,050600,101.22,101.22,101.22,101.22
USDJPY,20160811,050700,101.22,101.22,101.19,101.20
USDJPY,20160811,050800,101.21,101.21,101.21,101.21
USDJPY,20160811,050900,101.22,101.24,101.22,101.23
USDJPY,20160811,051000,101.24,101.25,101.24,101.25
USDJPY,20160811,051100,101.24,101.24,101.24,101.24
USDJPY,20160811,051200,101.24,101.25,101.24,101.25
USDJPY,20160811,051300,101.26,101.26,101.25,101.25
USDJPY,20160811,051400,101.25,101.25,101.25,101.25
USDJPY,20160811,051500,101.25,101.26,101.25,101.25
USDJPY,20160811,051600,101.26,101.28,101.25,101.26
USDJPY,20160811,051700,101.25,101.26,101.25,101.26
USDJPY,20160811,051800,101.26,101.26,101.26,101.26
USDJPY,20160811,051900,101.25,101.25,101.23,101.25
USDJPY,20160811,052000,101.26,101.27,101.26,101.27
USDJPY,20160811,052100,101.27,101.27,101.26,101.26
USDJPY,20160811,052200,101.27,101.28,101.26,101.28
USDJPY,20160811,052300,101.28,101.28,101.28,101.28
USDJPY,20160811,052400,101.28,101.28,101.28,101.28
USDJPY,20160811,052500,101.28,101.28,101.28,101.28
USDJPY,20160811,052600,101.28,101.28,101.27,101.28
USDJPY,20160811,052700,101.28,101.28,101.25,101.26
USDJPY,20160811,052800,101.27,101.31,101.27,101.31
USDJPY,20160811,052900,101.32,101.33,101.31,101.32
USDJPY,20160811,053000,101.33,101.33,101.32,101.32
USDJPY,20160811,053100,101.32,101.33,101.31,101.32
USDJPY,20160811,053200,101.31,101.31,101.31,101.31
USDJPY,20160811,053300,101.30,101.30,101.30,101.30
USDJPY,20160811,053400,101.30,101.30,101.30,101.30
USDJPY,20160811,053500,101.30,101.30,101.29,101.29
USDJPY,20160811,053600,101.29,101.30,101.29,101.30
USDJPY,20160811,053700,101.30,101.31,101.30,101.31
USDJPY,20160811,053800,101.32,101.34,101.32,101.34
USDJPY,20160811,053900,101.35,101.35,101.34,101.35
USDJPY,20160811,054000,101.35,101.35,101.35,101.35
USDJPY,20160811,054100,101.36,101.36,101.36,101.36
USDJPY,20160811,054200,101.36,101.36,101.35,101.35
USDJPY,20160811,054300,101.35,101.35,101.35,101.35
USDJPY,20160811,054400,101.35,101.35,101.34,101.34
USDJPY,20160811,054500,101.34,101.34,101.33,101.33
USDJPY,20160811,054600,101.33,101.35,101.33,101.35
USDJPY,20160811,054700,101.34,101.35,101.34,101.35
USDJPY,20160811,054800,101.35,101.38,101.35,101.38
USDJPY,20160811,054900,101.39,101.41,101.38,101.40
USDJPY,20160811,055000,101.40,101.40,101.39,101.39
USDJPY,20160811,055100,101.39,101.40,101.39,101.40
USDJPY,20160811,055200,101.40,101.41,101.40,101.40
USDJPY,20160811,055300,101.39,101.42,101.39,101.42
USDJPY,20160811,055400,101.41,101.42,101.41,101.42
USDJPY,20160811,055500,101.41,101.41,101.41,101.41
USDJPY,20160811,055600,101.40,101.43,101.40,101.43
USDJPY,20160811,055700,101.44,101.47,101.44,101.46
USDJPY,20160811,055800,101.46,101.46,101.44,101.45
USDJPY,20160811,055900,101.44,101.45,101.44,101.45
USDJPY,20160811,060000,101.45,101.45,101.44,101.44
USDJPY,20160811,060100,101.44,101.45,101.43,101.45
USDJPY,20160811,060200,101.45,101.45,101.44,101.44
USDJPY,20160811,060300,101.44,101.44,101.43,101.43
USDJPY,20160811,060400,101.43,101.43,101.43,101.43
USDJPY,20160811,060500,101.43,101.44,101.42,101.42
USDJPY,20160811,060600,101.43,101.43,101.43,101.43
USDJPY,20160811,060700,101.43,101.43,101.42,101.42
USDJPY,20160811,060800,101.41,101.42,101.41,101.41
USDJPY,20160811,060900,101.41,101.41,101.39,101.39
USDJPY,20160811,061000,101.40,101.40,101.39,101.39
USDJPY,20160811,061100,101.40,101.42,101.40,101.41
USDJPY,20160811,061200,101.41,101.41,101.41,101.41
USDJPY,20160811,061300,101.41,101.41,101.41,101.41
USDJPY,20160811,061400,101.41,101.41,101.41,101.41
USDJPY,20160811,061500,101.41,101.41,101.41,101.41
USDJPY,20160811,061600,101.42,101.45,101.42,101.44
USDJPY,20160811,061700,101.43,101.43,101.43,101.43
USDJPY,20160811,061800,101.44,101.45,101.43,101.45
USDJPY,20160811,061900,101.44,101.44,101.44,101.44
USDJPY,20160811,062000,101.44,101.44,101.44,101.44
USDJPY,20160811,062100,101.43,101.43,101.43,101.43
USDJPY,20160811,062200,101.43,101.43,101.42,101.42
USDJPY,20160811,062300,101.42,101.42,101.41,101.41
USDJPY,20160811,062400,101.41,101.41,101.40,101.40
USDJPY,20160811,062500,101.40,101.40,101.40,101.40
USDJPY,20160811,062600,101.40,101.40,101.39,101.39
USDJPY,20160811,062700,101.39,101.39,101.38,101.39
USDJPY,20160811,062800,101.39,101.39,101.39,101.39
USDJPY,20160811,062900,101.39,101.39,101.39,101.39
USDJPY,20160811,063000,101.39,101.39,101.39,101.39
USDJPY,20160811,063100,101.39,101.39,101.39,101.39
USDJPY,20160811,063200,101.39,101.39,101.39,101.39
USDJPY,20160811,063300,101.38,101.39,101.38,101.39
USDJPY,20160811,063400,101.39,101.39,101.36,101.36
USDJPY,20160811,063500,101.37,101.37,101.35,101.36
USDJPY,20160811,063600,101.36,101.37,101.36,101.36
USDJPY,20160811,063700,101.36,101.36,101.36,101.36
USDJPY,20160811,063800,101.37,101.37,101.37,101.37
USDJPY,20160811,063900,101.37,101.40,101.37,101.40
USDJPY,20160811,064000,101.39,101.39,101.38,101.38
USDJPY,20160811,064100,101.38,101.39,101.38,101.39
USDJPY,20160811,064200,101.39,101.39,101.39,101.39
USDJPY,20160811,064300,101.39,101.39,101.39,101.39
USDJPY,20160811,064400,101.39,101.39,101.39,101.39
USDJPY,20160811,064500,101.39,101.39,101.39,101.39
USDJPY,20160811,064600,101.40,101.41,101.40,101.41
USDJPY,20160811,064700,101.40,101.41,101.40,101.41
USDJPY,20160811,064800,101.41,101.42,101.41,101.41
USDJPY,20160811,064900,101.40,101.41,101.40,101.41
USDJPY,20160811,065000,101.40,101.40,101.40,101.40
USDJPY,20160811,065100,101.40,101.40,101.40,101.40
USDJPY,20160811,065200,101.40,101.40,101.40,101.40
USDJPY,20160811,065300,101.40,101.40,101.40,101.40
USDJPY,20160811,065400,101.40,101.40,101.40,101.40
USDJPY,20160811,065500,101.41,101.41,101.41,101.41
USDJPY,20160811,065600,101.41,101.41,101.41,101.41
USDJPY,20160811,065700,101.41,101.42,101.41,101.42
USDJPY,20160811,065800,101.42,101.42,101.42,101.42
USDJPY,20160811,065900,101.41,101.42,101.41,101.41
USDJPY,20160811,070000,101.40,101.40,101.40,101.40
USDJPY,20160811,070100,101.40,101.41,101.40,101.41
USDJPY,20160811,070200,101.41,101.42,101.41,101.41
USDJPY,20160811,070300,101.41,101.42,101.41,101.42
USDJPY,20160811,070400,101.42,101.42,101.42,101.42
USDJPY,20160811,070500,101.42,101.42,101.42,101.42
USDJPY,20160811,070600,101.42,101.42,101.42,101.42
USDJPY,20160811,070700,101.41,101.41,101.41,101.41
USDJPY,20160811,070800,101.41,101.41,101.40,101.40
USDJPY,20160811,070900,101.40,101.40,101.39,101.39
USDJPY,20160811,071000,101.40,101.41,101.40,101.41
USDJPY,20160811,071100,101.41,101.41,101.41,101.41
USDJPY,20160811,071200,101.41,101.41,101.41,101.41
USDJPY,20160811,071300,101.41,101.42,101.41,101.42
USDJPY,20160811,071400,101.42,101.42,101.42,101.42
USDJPY,20160811,071500,101.42,101.42,101.42,101.42
USDJPY,20160811,071600,101.42,101.43,101.42,101.43
USDJPY,20160811,071700,101.43,101.44,101.43,101.44
USDJPY,20160811,071800,101.44,101.45,101.44,101.44
USDJPY,20160811,071900,101.45,101.45,101.43,101.43
USDJPY,20160811,072000,101.44,101.44,101.43,101.44
USDJPY,20160811,072100,101.45,101.45,101.43,101.43
USDJPY,20160811,072200,101.44,101.44,101.43,101.44
USDJPY,20160811,072300,101.45,101.45,101.44,101.44
USDJPY,20160811,072400,101.45,101.45,101.45,101.45
USDJPY,20160811,072500,101.45,101.45,101.45,101.45
USDJPY,20160811,072600,101.44,101.45,101.44,101.45
USDJPY,20160811,072700,101.46,101.46,101.45,101.45
USDJPY,20160811,072800,101.44,101.45,101.44,101.45
USDJPY,20160811,072900,101.44,101.45,101.44,101.44
USDJPY,20160811,073000,101.44,101.45,101.43,101.43
USDJPY,20160811,073100,101.42,101.43,101.41,101.42
USDJPY,20160811,073200,101.42,101.42,101.41,101.41
USDJPY,20160811,073300,101.42,101.43,101.41,101.43
USDJPY,20160811,073400,101.43,101.44,101.42,101.44
USDJPY,20160811,073500,101.43,101.44,101.42,101.42
USDJPY,20160811,073600,101.42,101.43,101.42,101.43
USDJPY,20160811,073700,101.42,101.42,101.42,101.42
USDJPY,20160811,073800,101.42,101.42,101.42,101.42
USDJPY,20160811,073900,101.42,101.42,101.42,101.42
USDJPY,20160811,074000,101.42,101.42,101.42,101.42
USDJPY,20160811,074100,101.42,101.43,101.42,101.43
USDJPY,20160811,074200,101.44,101.44,101.44,101.44
USDJPY,20160811,074300,101.43,101.43,101.42,101.42
USDJPY,20160811,074400,101.42,101.42,101.41,101.41
USDJPY,20160811,074500,101.41,101.41,101.41,101.41
USDJPY,20160811,074600,101.41,101.41,101.41,101.41
USDJPY,20160811,074700,101.40,101.40,101.39,101.40
USDJPY,20160811,074800,101.40,101.40,101.39,101.40
USDJPY,20160811,074900,101.40,101.41,101.40,101.41
USDJPY,20160811,075000,101.40,101.40,101.40,101.40
USDJPY,20160811,075100,101.40,101.41,101.40,101.41
USDJPY,20160811,075200,101.41,101.41,101.40,101.41
USDJPY,20160811,075300,101.41,101.41,101.41,101.41
USDJPY,20160811,075400,101.41,101.42,101.41,101.42
USDJPY,20160811,075500,101.41,101.42,101.41,101.42
USDJPY,20160811,075600,101.42,101.42,101.42,101.42
USDJPY,20160811,075700,101.42,101.43,101.41,101.42
USDJPY,20160811,075800,101.42,101.43,101.42,101.43
USDJPY,20160811,075900,101.43,101.43,101.43,101.43
USDJPY,20160811,080000,101.43,101.44,101.43,101.44
USDJPY,20160811,080100,101.45,101.45,101.44,101.44
USDJPY,20160811,080200,101.44,101.44,101.44,101.44
USDJPY,20160811,080300,101.43,101.43,101.42,101.43
USDJPY,20160811,080400,101.44,101.44,101.44,101.44
USDJPY,20160811,080500,101.44,101.45,101.44,101.45
USDJPY,20160811,080600,101.46,101.46,101.45,101.46
USDJPY,20160811,080700,101.46,101.46,101.44,101.44
USDJPY,20160811,080800,101.44,101.46,101.44,101.46
USDJPY,20160811,080900,101.46,101.46,101.46,101.46
USDJPY,20160811,081000,101.46,101.46,101.44,101.44
USDJPY,20160811,081100,101.43,101.43,101.43,101.43
USDJPY,20160811,081200,101.42,101.43,101.42,101.43
USDJPY,20160811,081300,101.43,101.43,101.43,101.43
USDJPY,20160811,081400,101.42,101.42,101.41,101.41
USDJPY,20160811,081500,101.42,101.42,101.41,101.41
USDJPY,20160811,081600,101.41,101.41,101.38,101.40
USDJPY,20160811,081700,101.40,101.41,101.40,101.41
USDJPY,20160811,081800,101.41,101.41,101.39,101.39
USDJPY,20160811,081900,101.38,101.38,101.36,101.36
USDJPY,20160811,082000,101.37,101.37,101.36,101.37
USDJPY,20160811,082100,101.37,101.37,101.36,101.37
USDJPY,20160811,082200,101.37,101.37,101.37,101.37
USDJPY,20160811,082300,101.36,101.37,101.35,101.37
USDJPY,20160811,082400,101.36,101.37,101.36,101.36
USDJPY,20160811,082500,101.37,101.37,101.35,101.36
USDJPY,20160811,082600,101.36,101.36,101.35,101.36
USDJPY,20160811,082700,101.35,101.38,101.35,101.37
USDJPY,20160811,082800,101.37,101.38,101.37,101.38
USDJPY,20160811,082900,101.38,101.38,101.38,101.38
USDJPY,20160811,083000,101.38,101.39,101.38,101.38
USDJPY,20160811,083100,101.39,101.40,101.39,101.39
USDJPY,20160811,083200,101.38,101.43,101.38,101.42
USDJPY,20160811,083300,101.43,101.43,101.42,101.43
USDJPY,20160811,083400,101.42,101.42,101.42,101.42
USDJPY,20160811,083500,101.41,101.42,101.41,101.42
USDJPY,20160811,083600,101.42,101.42,101.41,101.41
USDJPY,20160811,083700,101.41,101.42,101.41,101.42
USDJPY,20160811,083800,101.42,101.43,101.42,101.43
USDJPY,20160811,083900,101.42,101.42,101.40,101.40
USDJPY,20160811,084000,101.39,101.39,101.35,101.35
USDJPY,20160811,084100,101.36,101.36,101.35,101.35
USDJPY,20160811,084200,101.35,101.35,101.30,101.31
USDJPY,20160811,084300,101.32,101.32,101.28,101.29
USDJPY,20160811,084400,101.28,101.28,101.27,101.28
USDJPY,20160811,084500,101.28,101.30,101.28,101.30
USDJPY,20160811,084600,101.31,101.31,101.29,101.29
USDJPY,20160811,084700,101.28,101.29,101.28,101.29
USDJPY,20160811,084800,101.30,101.30,101.29,101.29
USDJPY,20160811,084900,101.29,101.29,101.29,101.29
USDJPY,20160811,085000,101.29,101.30,101.28,101.28
USDJPY,20160811,085100,101.28,101.28,101.27,101.27
USDJPY,20160811,085200,101.28,101.29,101.28,101.29
USDJPY,20160811,085300,101.30,101.30,101.30,101.30
USDJPY,20160811,085400,101.30,101.31,101.29,101.29
USDJPY,20160811,085500,101.29,101.29,101.28,101.28
USDJPY,20160811,085600,101.27,101.27,101.25,101.26
USDJPY,20160811,085700,101.25,101.27,101.25,101.27
USDJPY,20160811,085800,101.27,101.28,101.27,101.27
USDJPY,20160811,085900,101.28,101.29,101.28,101.29
USDJPY,20160811,090000,101.29,101.29,101.28,101.28
USDJPY,20160811,090100,101.29,101.29,101.27,101.28
USDJPY,20160811,090200,101.27,101.28,101.27,101.27
USDJPY,20160811,090300,101.26,101.26,101.25,101.25
USDJPY,20160811,090400,101.26,101.28,101.26,101.28
USDJPY,20160811,090500,101.28,101.29,101.27,101.28
USDJPY,20160811,090600,101.27,101.27,101.26,101.27
USDJPY,20160811,090700,101.27,101.27,101.26,101.26
USDJPY,20160811,090800,101.25,101.25,101.21,101.22
USDJPY,20160811,090900,101.23,101.23,101.22,101.23
USDJPY,20160811,091000,101.22,101.22,101.19,101.19
USDJPY,20160811,091100,101.20,101.21,101.20,101.20
USDJPY,20160811,091200,101.19,101.20,101.18,101.18
USDJPY,20160811,091300,101.18,101.19,101.18,101.19
USDJPY,20160811,091400,101.18,101.18,101.17,101.18
USDJPY,20160811,091500,101.19,101.20,101.19,101.20
USDJPY,20160811,091600,101.19,101.19,101.17,101.17
USDJPY,20160811,091700,101.18,101.20,101.18,101.20
USDJPY,20160811,091800,101.21,101.23,101.21,101.23
USDJPY,20160811,091900,101.23,101.23,101.22,101.23
USDJPY,20160811,092000,101.22,101.23,101.21,101.21
USDJPY,20160811,092100,101.21,101.22,101.21,101.21
USDJPY,20160811,092200,101.22,101.24,101.22,101.24
USDJPY,20160811,092300,101.24,101.24,101.22,101.22
USDJPY,20160811,092400,101.23,101.24,101.23,101.24
USDJPY,20160811,092500,101.23,101.26,101.23,101.26
USDJPY,20160811,092600,101.25,101.26,101.25,101.25
USDJPY,20160811,092700,101.25,101.25,101.24,101.24
USDJPY,20160811,092800,101.23,101.25,101.23,101.25
USDJPY,20160811,092900,101.26,101.28,101.26,101.27
USDJPY,20160811,093000,101.26,101.27,101.24,101.27
USDJPY,20160811,093100,101.26,101.26,101.24,101.25
USDJPY,20160811,093200,101.25,101.26,101.25,101.26
USDJPY,20160811,093300,101.26,101.26,101.25,101.25
USDJPY,20160811,093400,101.26,101.26,101.25,101.26
USDJPY,20160811,093500,101.27,101.27,101.26,101.26
USDJPY,20160811,093600,101.25,101.26,101.25,101.25
USDJPY,20160811,093700,101.26,101.27,101.25,101.26
USDJPY,20160811,093800,101.27,101.30,101.27,101.30
USDJPY,20160811,093900,101.29,101.29,101.29,101.29
USDJPY,20160811,094000,101.29,101.31,101.29,101.31
USDJPY,20160811,094100,101.32,101.32,101.30,101.31
USDJPY,20160811,094200,101.32,101.32,101.31,101.31
USDJPY,20160811,094300,101.31,101.32,101.31,101.31
USDJPY,20160811,094400,101.31,101.31,101.30,101.30
USDJPY,20160811,094500,101.30,101.32,101.30,101.31
USDJPY,20160811,094600,101.30,101.30,101.29,101.29
USDJPY,20160811,094700,101.29,101.30,101.28,101.28
USDJPY,20160811,094800,101.27,101.28,101.27,101.28
USDJPY,20160811,094900,101.28,101.28,101.28,101.28
USDJPY,20160811,095000,101.28,101.29,101.28,101.29
USDJPY,20160811,095100,101.29,101.30,101.29,101.30
USDJPY,20160811,095200,101.30,101.30,101.29,101.30
USDJPY,20160811,095300,101.29,101.29,101.28,101.28
USDJPY,20160811,095400,101.28,101.28,101.24,101.24
USDJPY,20160811,095500,101.23,101.25,101.23,101.25
USDJPY,20160811,095600,101.25,101.25,101.25,101.25
USDJPY,20160811,095700,101.25,101.25,101.25,101.25
USDJPY,20160811,095800,101.24,101.25,101.24,101.25
USDJPY,20160811,095900,101.25,101.25,101.25,101.25
USDJPY,20160811,100000,101.25,101.25,101.23,101.23
USDJPY,20160811,100100,101.22,101.22,101.21,101.22
USDJPY,20160811,100200,101.22,101.22,101.22,101.22
USDJPY,20160811,100300,101.22,101.23,101.22,101.22
USDJPY,20160811,100400,101.23,101.23,101.20,101.21
USDJPY,20160811,100500,101.21,101.23,101.21,101.23
USDJPY,20160811,100600,101.23,101.23,101.23,101.23
USDJPY,20160811,100700,101.22,101.22,101.21,101.22
USDJPY,20160811,100800,101.22,101.22,101.21,101.21
USDJPY,20160811,100900,101.22,101.22,101.21,101.21
USDJPY,20160811,101000,101.21,101.23,101.21,101.22
USDJPY,20160811,101100,101.21,101.22,101.21,101.22
USDJPY,20160811,101200,101.21,101.21,101.17,101.18
USDJPY,20160811,101300,101.19,101.19,101.18,101.19
USDJPY,20160811,101400,101.19,101.20,101.19,101.19
USDJPY,20160811,101500,101.18,101.19,101.18,101.19
USDJPY,20160811,101600,101.19,101.19,101.19,101.19
USDJPY,20160811,101700,101.19,101.20,101.19,101.20
USDJPY,20160811,101800,101.19,101.21,101.19,101.21
USDJPY,20160811,101900,101.21,101.21,101.21,101.21
USDJPY,20160811,102000,101.21,101.22,101.21,101.21
USDJPY,20160811,102100,101.22,101.22,101.21,101.21
USDJPY,20160811,102200,101.21,101.21,101.21,101.21
USDJPY,20160811,102300,101.21,101.22,101.20,101.22
USDJPY,20160811,102400,101.22,101.27,101.22,101.25
USDJPY,20160811,102500,101.26,101.26,101.25,101.25
USDJPY,20160811,102600,101.24,101.26,101.24,101.26
USDJPY,20160811,102700,101.25,101.25,101.24,101.24
USDJPY,20160811,102800,101.24,101.25,101.24,101.25
USDJPY,20160811,102900,101.26,101.27,101.26,101.26
USDJPY,20160811,103000,101.26,101.26,101.26,101.26
USDJPY,20160811,103100,101.25,101.29,101.25,101.28
USDJPY,20160811,103200,101.29,101.29,101.27,101.27
USDJPY,20160811,103300,101.26,101.27,101.25,101.25
USDJPY,20160811,103400,101.26,101.26,101.19,101.20
USDJPY,20160811,103500,101.21,101.22,101.21,101.21
USDJPY,20160811,103600,101.22,101.22,101.20,101.21
USDJPY,20160811,103700,101.21,101.22,101.21,101.21
USDJPY,20160811,103800,101.22,101.23,101.21,101.23
USDJPY,20160811,103900,101.23,101.23,101.23,101.23
USDJPY,20160811,104000,101.24,101.26,101.24,101.25
USDJPY,20160811,104100,101.25,101.25,101.24,101.24
USDJPY,20160811,104200,101.25,101.25,101.24,101.24
USDJPY,20160811,104300,101.24,101.24,101.24,101.24
USDJPY,20160811,104400,101.24,101.25,101.24,101.25
USDJPY,20160811,104500,101.25,101.25,101.25,101.25
USDJPY,20160811,104600,101.26,101.26,101.25,101.25
USDJPY,20160811,104700,101.25,101.25,101.24,101.24
USDJPY,20160811,104800,101.24,101.24,101.23,101.23
USDJPY,20160811,104900,101.23,101.23,101.22,101.23
USDJPY,20160811,105000,101.24,101.24,101.23,101.23
USDJPY,20160811,105100,101.22,101.25,101.22,101.24
USDJPY,20160811,105200,101.24,101.24,101.23,101.24
USDJPY,20160811,105300,101.24,101.25,101.24,101.25
USDJPY,20160811,105400,101.25,101.26,101.25,101.26
USDJPY,20160811,105500,101.25,101.26,101.25,101.26
USDJPY,20160811,105600,101.26,101.26,101.25,101.25
USDJPY,20160811,105700,101.25,101.25,101.24,101.25
USDJPY,20160811,105800,101.24,101.25,101.24,101.25
USDJPY,20160811,105900,101.26,101.27,101.26,101.26
USDJPY,20160811,110000,101.26,101.29,101.26,101.29
USDJPY,20160811,110100,101.28,101.28,101.26,101.26
USDJPY,20160811,110200,101.26,101.27,101.26,101.26
USDJPY,20160811,110300,101.26,101.27,101.26,101.27
USDJPY,20160811,110400,101.27,101.27,101.26,101.26
USDJPY,20160811,110500,101.26,101.27,101.26,101.27
USDJPY,20160811,110600,101.28,101.28,101.27,101.27
USDJPY,20160811,110700,101.27,101.29,101.27,101.29
USDJPY,20160811,110800,101.30,101.33,101.30,101.33
USDJPY,20160811,110900,101.33,101.34,101.33,101.33
USDJPY,20160811,111000,101.32,101.33,101.32,101.33
USDJPY,20160811,111100,101.34,101.35,101.34,101.35
USDJPY,20160811,111200,101.34,101.34,101.34,101.34
USDJPY,20160811,111300,101.34,101.34,101.33,101.33
USDJPY,20160811,111400,101.33,101.34,101.33,101.34
USDJPY,20160811,111500,101.34,101.35,101.34,101.35
USDJPY,20160811,111600,101.35,101.35,101.34,101.34
USDJPY,20160811,111700,101.34,101.34,101.34,101.34
USDJPY,20160811,111800,101.33,101.33,101.33,101.33
USDJPY,20160811,111900,101.33,101.33,101.33,101.33
USDJPY,20160811,112000,101.32,101.34,101.32,101.33
USDJPY,20160811,112100,101.33,101.33,101.32,101.32
USDJPY,20160811,112200,101.32,101.33,101.31,101.32
USDJPY,20160811,112300,101.32,101.32,101.31,101.31
USDJPY,20160811,112400,101.31,101.32,101.31,101.32
USDJPY,20160811,112500,101.32,101.32,101.32,101.32
USDJPY,20160811,112600,101.32,101.32,101.31,101.31
USDJPY,20160811,112700,101.31,101.31,101.31,101.31
USDJPY,20160811,112800,101.31,101.31,101.31,101.31
USDJPY,20160811,112900,101.31,101.31,101.31,101.31
USDJPY,20160811,113000,101.31,101.32,101.31,101.32
USDJPY,20160811,113100,101.32,101.34,101.32,101.34
USDJPY,20160811,113200,101.35,101.35,101.35,101.35
USDJPY,20160811,113300,101.35,101.35,101.34,101.34
USDJPY,20160811,113400,101.35,101.35,101.33,101.34
USDJPY,20160811,113500,101.33,101.35,101.33,101.35
USDJPY,20160811,113600,101.34,101.36,101.34,101.36
USDJPY,20160811,113700,101.35,101.35,101.34,101.34
USDJPY,20160811,113800,101.34,101.36,101.34,101.36
USDJPY,20160811,113900,101.36,101.36,101.35,101.36
USDJPY,20160811,114000,101.36,101.36,101.36,101.36
USDJPY,20160811,114100,101.37,101.39,101.37,101.38
USDJPY,20160811,114200,101.37,101.38,101.37,101.37
USDJPY,20160811,114300,101.37,101.37,101.37,101.37
USDJPY,20160811,114400,101.36,101.37,101.36,101.36
USDJPY,20160811,114500,101.36,101.36,101.36,101.36
USDJPY,20160811,114600,101.36,101.37,101.36,101.36
USDJPY,20160811,114700,101.36,101.37,101.36,101.37
USDJPY,20160811,114800,101.37,101.37,101.37,101.37
USDJPY,20160811,114900,101.36,101.37,101.36,101.37
USDJPY,20160811,115000,101.37,101.37,101.37,101.37
USDJPY,20160811,115100,101.36,101.37,101.36,101.37
USDJPY,20160811,115200,101.37,101.38,101.37,101.37
USDJPY,20160811,115300,101.37,101.37,101.36,101.37
USDJPY,20160811,115400,101.37,101.37,101.37,101.37
USDJPY,20160811,115500,101.37,101.37,101.37,101.37
USDJPY,20160811,115600,101.37,101.38,101.36,101.37
USDJPY,20160811,115700,101.38,101.38,101.37,101.37
USDJPY,20160811,115800,101.37,101.37,101.36,101.36
USDJPY,20160811,115900,101.36,101.38,101.36,101.37
USDJPY,20160811,120000,101.37,101.37,101.36,101.36
USDJPY,20160811,120100,101.36,101.38,101.36,101.37
USDJPY,20160811,120200,101.37,101.40,101.37,101.40
USDJPY,20160811,120300,101.41,101.44,101.40,101.44
USDJPY,20160811,120400,101.44,101.44,101.42,101.42
USDJPY,20160811,120500,101.42,101.42,101.40,101.42
USDJPY,20160811,120600,101.41,101.45,101.41,101.45
USDJPY,20160811,120700,101.44,101.44,101.44,101.44
USDJPY,20160811,120800,101.43,101.48,101.43,101.47
USDJPY,20160811,120900,101.48,101.48,101.47,101.47
USDJPY,20160811,121000,101.46,101.46,101.46,101.46
USDJPY,20160811,121100,101.46,101.48,101.46,101.47
USDJPY,20160811,121200,101.47,101.47,101.46,101.47
USDJPY,20160811,121300,101.46,101.46,101.46,101.46
USDJPY,20160811,121400,101.46,101.46,101.44,101.44
USDJPY,20160811,121500,101.45,101.45,101.44,101.44
USDJPY,20160811,121600,101.45,101.46,101.45,101.46
USDJPY,20160811,121700,101.45,101.46,101.45,101.46
USDJPY,20160811,121800,101.46,101.46,101.46,101.46
USDJPY,20160811,121900,101.46,101.47,101.46,101.47
USDJPY,20160811,122000,101.47,101.48,101.47,101.47
USDJPY,20160811,122100,101.46,101.47,101.45,101.47
USDJPY,20160811,122200,101.47,101.48,101.47,101.47
USDJPY,20160811,122300,101.48,101.48,101.46,101.47
USDJPY,20160811,122400,101.47,101.47,101.46,101.46
USDJPY,20160811,122500,101.45,101.48,101.45,101.46
USDJPY,20160811,122600,101.46,101.46,101.46,101.46
USDJPY,20160811,122700,101.45,101.46,101.45,101.45
USDJPY,20160811,122800,101.45,101.45,101.45,101.45
USDJPY,20160811,122900,101.45,101.45,101.45,101.45
USDJPY,20160811,123000,101.46,101.46,101.45,101.45
USDJPY,20160811,123100,101.44,101.45,101.44,101.44
USDJPY,20160811,123200,101.44,101.44,101.44,101.44
USDJPY,20160811,123300,101.44,101.44,101.43,101.43
USDJPY,20160811,123400,101.43,101.43,101.43,101.43
USDJPY,20160811,123500,101.42,101.43,101.42,101.42
USDJPY,20160811,123600,101.42,101.42,101.41,101.41
USDJPY,20160811,123700,101.40,101.41,101.40,101.41
USDJPY,20160811,123800,101.41,101.41,101.41,101.41
USDJPY,20160811,123900,101.41,101.41,101.40,101.41
USDJPY,20160811,124000,101.41,101.42,101.41,101.41
USDJPY,20160811,124100,101.41,101.41,101.41,101.41
USDJPY,20160811,124200,101.41,101.41,101.41,101.41
USDJPY,20160811,124300,101.41,101.41,101.41,101.41
USDJPY,20160811,124400,101.40,101.41,101.40,101.41
USDJPY,20160811,124500,101.40,101.40,101.40,101.40
USDJPY,20160811,124600,101.41,101.41,101.37,101.37
USDJPY,20160811,124700,101.36,101.36,101.34,101.36
USDJPY,20160811,124800,101.35,101.36,101.35,101.36
USDJPY,20160811,124900,101.36,101.37,101.36,101.37
USDJPY,20160811,125000,101.36,101.36,101.35,101.35
USDJPY,20160811,125100,101.35,101.36,101.35,101.36
USDJPY,20160811,125200,101.36,101.36,101.36,101.36
USDJPY,20160811,125300,101.37,101.37,101.37,101.37
USDJPY,20160811,125400,101.37,101.37,101.35,101.35
USDJPY,20160811,125500,101.34,101.35,101.34,101.35
USDJPY,20160811,125600,101.36,101.37,101.35,101.36
USDJPY,20160811,125700,101.35,101.36,101.35,101.36
USDJPY,20160811,125800,101.35,101.37,101.35,101.36
USDJPY,20160811,125900,101.36,101.37,101.36,101.37
USDJPY,20160811,130000,101.36,101.36,101.35,101.35
USDJPY,20160811,130100,101.35,101.35,101.35,101.35
USDJPY,20160811,130200,101.36,101.36,101.35,101.35
USDJPY,20160811,130300,101.35,101.35,101.35,101.35
USDJPY,20160811,130400,101.35,101.35,101.35,101.35
USDJPY,20160811,130500,101.35,101.35,101.34,101.34
USDJPY,20160811,130600,101.33,101.34,101.33,101.33
USDJPY,20160811,130700,101.33,101.34,101.33,101.33
USDJPY,20160811,130800,101.32,101.33,101.32,101.33
USDJPY,20160811,130900,101.33,101.34,101.33,101.33
USDJPY,20160811,131000,101.33,101.33,101.32,101.33
USDJPY,20160811,131100,101.34,101.35,101.34,101.34
USDJPY,20160811,131200,101.35,101.35,101.34,101.34
USDJPY,20160811,131300,101.35,101.37,101.35,101.37
USDJPY,20160811,131400,101.36,101.36,101.35,101.35
USDJPY,20160811,131500,101.35,101.35,101.34,101.35
USDJPY,20160811,131600,101.35,101.35,101.34,101.35
USDJPY,20160811,131700,101.35,101.36,101.35,101.36
USDJPY,20160811,131800,101.36,101.36,101.36,101.36
USDJPY,20160811,131900,101.36,101.36,101.35,101.36
USDJPY,20160811,132000,101.35,101.35,101.34,101.35
USDJPY,20160811,132100,101.35,101.35,101.34,101.35
USDJPY,20160811,132200,101.36,101.36,101.35,101.36
USDJPY,20160811,132300,101.36,101.36,101.35,101.36
USDJPY,20160811,132400,101.36,101.36,101.36,101.36
USDJPY,20160811,132500,101.36,101.36,101.35,101.35
USDJPY,20160811,132600,101.35,101.35,101.34,101.34
USDJPY,20160811,132700,101.34,101.34,101.34,101.34
USDJPY,20160811,132800,101.34,101.34,101.33,101.33
USDJPY,20160811,132900,101.33,101.33,101.33,101.33
USDJPY,20160811,133000,101.33,101.34,101.33,101.33
USDJPY,20160811,133100,101.33,101.33,101.33,101.33
USDJPY,20160811,133200,101.33,101.33,101.33,101.33
USDJPY,20160811,133300,101.33,101.33,101.30,101.30
USDJPY,20160811,133400,101.31,101.31,101.30,101.30
USDJPY,20160811,133500,101.30,101.31,101.30,101.31
USDJPY,20160811,133600,101.31,101.31,101.29,101.29
USDJPY,20160811,133700,101.29,101.29,101.29,101.29
USDJPY,20160811,133800,101.29,101.29,101.29,101.29
USDJPY,20160811,133900,101.29,101.29,101.29,101.29
USDJPY,20160811,134000,101.29,101.29,101.29,101.29
USDJPY,20160811,134100,101.29,101.30,101.29,101.30
USDJPY,20160811,134200,101.30,101.30,101.29,101.30
USDJPY,20160811,134300,101.30,101.31,101.30,101.31
USDJPY,20160811,134400,101.30,101.31,101.30,101.31
USDJPY,20160811,134500,101.31,101.31,101.30,101.30
USDJPY,20160811,134600,101.30,101.31,101.30,101.31
USDJPY,20160811,134700,101.31,101.32,101.31,101.32
USDJPY,20160811,134800,101.32,101.32,101.32,101.32
USDJPY,20160811,134900,101.33,101.33,101.33,101.33
USDJPY,20160811,135000,101.33,101.35,101.33,101.35
USDJPY,20160811,135100,101.36,101.38,101.36,101.38
USDJPY,20160811,135200,101.38,101.40,101.38,101.40
USDJPY,20160811,135300,101.40,101.41,101.40,101.41
USDJPY,20160811,135400,101.40,101.40,101.39,101.39
USDJPY,20160811,135500,101.39,101.39,101.37,101.38
USDJPY,20160811,135600,101.37,101.38,101.37,101.38
USDJPY,20160811,135700,101.38,101.38,101.38,101.38
USDJPY,20160811,135800,101.38,101.39,101.38,101.39
USDJPY,20160811,135900,101.40,101.40,101.40,101.40
USDJPY,20160811,140000,101.40,101.40,101.38,101.38
USDJPY,20160811,140100,101.38,101.38,101.38,101.38
USDJPY,20160811,140200,101.38,101.39,101.38,101.39
USDJPY,20160811,140300,101.40,101.40,101.39,101.39
USDJPY,20160811,140400,101.39,101.41,101.39,101.39
USDJPY,20160811,140500,101.38,101.38,101.37,101.38
USDJPY,20160811,140600,101.37,101.38,101.36,101.36
USDJPY,20160811,140700,101.37,101.38,101.37,101.37
USDJPY,20160811,140800,101.38,101.38,101.35,101.35
USDJPY,20160811,140900,101.34,101.36,101.34,101.36
USDJPY,20160811,141000,101.35,101.36,101.34,101.35
USDJPY,20160811,141100,101.34,101.35,101.34,101.35
USDJPY,20160811,141200,101.35,101.36,101.34,101.36
USDJPY,20160811,141300,101.37,101.37,101.35,101.36
USDJPY,20160811,141400,101.35,101.36,101.34,101.35
USDJPY,20160811,141500,101.34,101.34,101.34,101.34
USDJPY,20160811,141600,101.33,101.33,101.32,101.32
USDJPY,20160811,141700,101.32,101.33,101.32,101.33
USDJPY,20160811,141800,101.33,101.33,101.33,101.33
USDJPY,20160811,141900,101.33,101.33,101.32,101.33
USDJPY,20160811,142000,101.33,101.34,101.32,101.34
USDJPY,20160811,142100,101.33,101.34,101.32,101.33
USDJPY,20160811,142200,101.32,101.35,101.32,101.35
USDJPY,20160811,142300,101.34,101.34,101.34,101.34
USDJPY,20160811,142400,101.34,101.34,101.33,101.34
USDJPY,20160811,142500,101.34,101.35,101.34,101.35
USDJPY,20160811,142600,101.36,101.36,101.34,101.35
USDJPY,20160811,142700,101.34,101.34,101.34,101.34
USDJPY,20160811,142800,101.34,101.34,101.33,101.33
USDJPY,20160811,142900,101.34,101.34,101.33,101.34
USDJPY,20160811,143000,101.33,101.33,101.31,101.31
USDJPY,20160811,143100,101.32,101.33,101.32,101.32
USDJPY,20160811,143200,101.33,101.33,101.33,101.33
USDJPY,20160811,143300,101.33,101.33,101.33,101.33
USDJPY,20160811,143400,101.33,101.35,101.33,101.33
USDJPY,20160811,143500,101.34,101.34,101.32,101.32
USDJPY,20160811,143600,101.31,101.31,101.29,101.31
USDJPY,20160811,143700,101.30,101.31,101.30,101.31
USDJPY,20160811,143800,101.32,101.34,101.32,101.34
USDJPY,20160811,143900,101.34,101.36,101.34,101.36
USDJPY,20160811,144000,101.37,101.39,101.37,101.38
USDJPY,20160811,144100,101.39,101.39,101.38,101.38
USDJPY,20160811,144200,101.38,101.38,101.37,101.37
USDJPY,20160811,144300,101.36,101.37,101.35,101.36
USDJPY,20160811,144400,101.35,101.36,101.34,101.35
USDJPY,20160811,144500,101.34,101.36,101.34,101.36
USDJPY,20160811,144600,101.37,101.38,101.37,101.37
USDJPY,20160811,144700,101.36,101.37,101.36,101.37
USDJPY,20160811,144800,101.37,101.38,101.37,101.37
USDJPY,20160811,144900,101.38,101.39,101.37,101.39
USDJPY,20160811,145000,101.38,101.39,101.35,101.35
USDJPY,20160811,145100,101.35,101.35,101.33,101.33
USDJPY,20160811,145200,101.34,101.34,101.32,101.32
USDJPY,20160811,145300,101.32,101.32,101.31,101.31
USDJPY,20160811,145400,101.32,101.32,101.31,101.31
USDJPY,20160811,145500,101.32,101.32,101.31,101.31
USDJPY,20160811,145600,101.30,101.30,101.29,101.29
USDJPY,20160811,145700,101.29,101.29,101.26,101.26
USDJPY,20160811,145800,101.27,101.27,101.25,101.25
USDJPY,20160811,145900,101.24,101.26,101.24,101.26
USDJPY,20160811,150000,101.25,101.26,101.25,101.26
USDJPY,20160811,150100,101.25,101.26,101.25,101.25
USDJPY,20160811,150200,101.26,101.26,101.25,101.25
USDJPY,20160811,150300,101.25,101.26,101.25,101.26
USDJPY,20160811,150400,101.26,101.26,101.25,101.25
USDJPY,20160811,150500,101.25,101.25,101.25,101.25
USDJPY,20160811,150600,101.25,101.25,101.25,101.25
USDJPY,20160811,150700,101.26,101.27,101.26,101.27
USDJPY,20160811,150800,101.27,101.27,101.26,101.27
USDJPY,20160811,150900,101.26,101.27,101.24,101.24
USDJPY,20160811,151000,101.25,101.26,101.25,101.25
USDJPY,20160811,151100,101.25,101.25,101.25,101.25
USDJPY,20160811,151200,101.24,101.24,101.24,101.24
USDJPY,20160811,151300,101.24,101.25,101.24,101.25
USDJPY,20160811,151400,101.25,101.26,101.25,101.26
USDJPY,20160811,151500,101.26,101.26,101.25,101.25
USDJPY,20160811,151600,101.24,101.25,101.24,101.24
USDJPY,20160811,151700,101.24,101.24,101.24,101.24
USDJPY,20160811,151800,101.24,101.24,101.24,101.24
USDJPY,20160811,151900,101.24,101.25,101.24,101.25
USDJPY,20160811,152000,101.25,101.25,101.25,101.25
USDJPY,20160811,152100,101.25,101.25,101.20,101.21
USDJPY,20160811,152200,101.20,101.21,101.20,101.21
USDJPY,20160811,152300,101.22,101.22,101.21,101.21
USDJPY,20160811,152400,101.21,101.21,101.21,101.21
USDJPY,20160811,152500,101.22,101.22,101.21,101.21
USDJPY,20160811,152600,101.22,101.22,101.22,101.22
USDJPY,20160811,152700,101.22,101.23,101.22,101.23
USDJPY,20160811,152800,101.22,101.22,101.22,101.22
USDJPY,20160811,152900,101.23,101.24,101.23,101.23
USDJPY,20160811,153000,101.22,101.22,101.22,101.22
USDJPY,20160811,153100,101.22,101.24,101.22,101.24
USDJPY,20160811,153200,101.24,101.26,101.24,101.24
USDJPY,20160811,153300,101.25,101.27,101.25,101.26
USDJPY,20160811,153400,101.27,101.27,101.26,101.27
USDJPY,20160811,153500,101.27,101.27,101.27,101.27
USDJPY,20160811,153600,101.27,101.27,101.27,101.27
USDJPY,20160811,153700,101.28,101.29,101.28,101.29
USDJPY,20160811,153800,101.28,101.29,101.28,101.28
USDJPY,20160811,153900,101.29,101.29,101.27,101.27
USDJPY,20160811,154000,101.27,101.27,101.26,101.27
USDJPY,20160811,154100,101.28,101.30,101.28,101.30
USDJPY,20160811,154200,101.29,101.31,101.29,101.30
USDJPY,20160811,154300,101.30,101.31,101.30,101.31
USDJPY,20160811,154400,101.31,101.31,101.30,101.31
USDJPY,20160811,154500,101.32,101.32,101.31,101.31
USDJPY,20160811,154600,101.32,101.34,101.32,101.33
USDJPY,20160811,154700,101.34,101.34,101.33,101.33
USDJPY,20160811,154800,101.32,101.33,101.32,101.32
USDJPY,20160811,154900,101.32,101.33,101.32,101.32
USDJPY,20160811,155000,101.32,101.32,101.30,101.30
USDJPY,20160811,155100,101.30,101.32,101.30,101.31
USDJPY,20160811,155200,101.32,101.33,101.31,101.33
USDJPY,20160811,155300,101.32,101.32,101.31,101.31
USDJPY,20160811,155400,101.32,101.33,101.31,101.31
USDJPY,20160811,155500,101.32,101.32,101.31,101.32
USDJPY,20160811,155600,101.32,101.32,101.32,101.32
USDJPY,20160811,155700,101.31,101.32,101.31,101.32
USDJPY,20160811,155800,101.33,101.33,101.32,101.32
USDJPY,20160811,155900,101.33,101.33,101.32,101.32
USDJPY,20160811,160000,101.32,101.33,101.31,101.31
USDJPY,20160811,160100,101.31,101.31,101.29,101.29
USDJPY,20160811,160200,101.28,101.29,101.28,101.28
USDJPY,20160811,160300,101.28,101.28,101.26,101.27
USDJPY,20160811,160400,101.26,101.26,101.25,101.25
USDJPY,20160811,160500,101.26,101.26,101.22,101.22
USDJPY,20160811,160600,101.21,101.21,101.20,101.20
USDJPY,20160811,160700,101.21,101.22,101.20,101.22
USDJPY,20160811,160800,101.21,101.22,101.21,101.22
USDJPY,20160811,160900,101.23,101.23,101.20,101.20
USDJPY,20160811,161000,101.21,101.21,101.19,101.21
USDJPY,20160811,161100,101.20,101.21,101.19,101.20
USDJPY,20160811,161200,101.21,101.21,101.20,101.20
USDJPY,20160811,161300,101.21,101.21,101.19,101.20
USDJPY,20160811,161400,101.20,101.20,101.20,101.20
USDJPY,20160811,161500,101.21,101.21,101.19,101.20
USDJPY,20160811,161600,101.20,101.20,101.20,101.20
USDJPY,20160811,161700,101.19,101.20,101.19,101.19
USDJPY,20160811,161800,101.18,101.19,101.18,101.19
USDJPY,20160811,161900,101.18,101.18,101.15,101.16
USDJPY,20160811,162000,101.17,101.18,101.16,101.17
USDJPY,20160811,162100,101.17,101.18,101.17,101.18
USDJPY,20160811,162200,101.17,101.17,101.16,101.17
USDJPY,20160811,162300,101.17,101.17,101.16,101.16
USDJPY,20160811,162400,101.16,101.18,101.16,101.18
USDJPY,20160811,162500,101.18,101.20,101.18,101.19
USDJPY,20160811,162600,101.18,101.19,101.18,101.19
USDJPY,20160811,162700,101.20,101.20,101.20,101.20
USDJPY,20160811,162800,101.20,101.20,101.20,101.20
USDJPY,20160811,162900,101.20,101.21,101.20,101.21
USDJPY,20160811,163000,101.20,101.22,101.20,101.22
USDJPY,20160811,163100,101.22,101.23,101.22,101.22
USDJPY,20160811,163200,101.23,101.24,101.23,101.24
USDJPY,20160811,163300,101.23,101.23,101.21,101.22
USDJPY,20160811,163400,101.22,101.23,101.22,101.23
USDJPY,20160811,163500,101.23,101.23,101.22,101.22
USDJPY,20160811,163600,101.21,101.22,101.21,101.22
USDJPY,20160811,163700,101.21,101.22,101.20,101.22
USDJPY,20160811,163800,101.22,101.23,101.22,101.22
USDJPY,20160811,163900,101.21,101.22,101.21,101.22
USDJPY,20160811,164000,101.22,101.25,101.22,101.24
USDJPY,20160811,164100,101.23,101.24,101.23,101.24
USDJPY,20160811,164200,101.23,101.24,101.23,101.23
USDJPY,20160811,164300,101.23,101.23,101.22,101.22
USDJPY,20160811,164400,101.21,101.21,101.21,101.21
USDJPY,20160811,164500,101.21,101.25,101.21,101.25
USDJPY,20160811,164600,101.26,101.26,101.25,101.25
USDJPY,20160811,164700,101.25,101.31,101.25,101.31
USDJPY,20160811,164800,101.30,101.32,101.30,101.32
USDJPY,20160811,164900,101.31,101.31,101.29,101.29
USDJPY,20160811,165000,101.29,101.30,101.29,101.30
USDJPY,20160811,165100,101.31,101.32,101.30,101.32
USDJPY,20160811,165200,101.33,101.34,101.30,101.34
USDJPY,20160811,165300,101.33,101.33,101.31,101.32
USDJPY,20160811,165400,101.32,101.32,101.29,101.29
USDJPY,20160811,165500,101.30,101.30,101.30,101.30
USDJPY,20160811,165600,101.30,101.31,101.29,101.30
USDJPY,20160811,165700,101.29,101.30,101.29,101.30
USDJPY,20160811,165800,101.29,101.30,101.29,101.30
USDJPY,20160811,165900,101.31,101.32,101.31,101.32
USDJPY,20160811,170000,101.31,101.31,101.29,101.31
USDJPY,20160811,170100,101.30,101.30,101.29,101.29
USDJPY,20160811,170200,101.29,101.30,101.29,101.29
USDJPY,20160811,170300,101.30,101.30,101.27,101.28
USDJPY,20160811,170400,101.29,101.29,101.28,101.29
USDJPY,20160811,170500,101.30,101.30,101.28,101.29
USDJPY,20160811,170600,101.30,101.31,101.29,101.31
USDJPY,20160811,170700,101.31,101.35,101.31,101.34
USDJPY,20160811,170800,101.33,101.33,101.33,101.33
USDJPY,20160811,170900,101.33,101.33,101.33,101.33
USDJPY,20160811,171000,101.33,101.34,101.32,101.34
USDJPY,20160811,171100,101.35,101.37,101.34,101.37
USDJPY,20160811,171200,101.37,101.38,101.37,101.37
USDJPY,20160811,171300,101.37,101.38,101.36,101.36
USDJPY,20160811,171400,101.37,101.37,101.36,101.37
USDJPY,20160811,171500,101.37,101.37,101.36,101.36
USDJPY,20160811,171600,101.37,101.37,101.34,101.34
USDJPY,20160811,171700,101.34,101.35,101.34,101.34
USDJPY,20160811,171800,101.34,101.35,101.34,101.35
USDJPY,20160811,171900,101.35,101.36,101.35,101.36
USDJPY,20160811,172000,101.36,101.36,101.36,101.36
USDJPY,20160811,172100,101.36,101.36,101.33,101.33
USDJPY,20160811,172200,101.34,101.34,101.33,101.33
USDJPY,20160811,172300,101.34,101.34,101.33,101.33
USDJPY,20160811,172400,101.33,101.33,101.33,101.33
USDJPY,20160811,172500,101.33,101.33,101.31,101.32
USDJPY,20160811,172600,101.33,101.33,101.33,101.33
USDJPY,20160811,172700,101.33,101.34,101.33,101.34
USDJPY,20160811,172800,101.35,101.36,101.34,101.36
USDJPY,20160811,172900,101.37,101.37,101.36,101.36
USDJPY,20160811,173000,101.37,101.37,101.37,101.37
USDJPY,20160811,173100,101.37,101.37,101.36,101.37
USDJPY,20160811,173200,101.38,101.38,101.37,101.38
USDJPY,20160811,173300,101.38,101.38,101.34,101.36
USDJPY,20160811,173400,101.37,101.38,101.37,101.38
USDJPY,20160811,173500,101.37,101.42,101.37,101.40
USDJPY,20160811,173600,101.41,101.43,101.41,101.42
USDJPY,20160811,173700,101.42,101.42,101.42,101.42
USDJPY,20160811,173800,101.42,101.42,101.42,101.42
USDJPY,20160811,173900,101.43,101.43,101.42,101.42
USDJPY,20160811,174000,101.43,101.43,101.42,101.42
USDJPY,20160811,174100,101.42,101.43,101.42,101.42
USDJPY,20160811,174200,101.43,101.43,101.43,101.43
USDJPY,20160811,174300,101.43,101.43,101.41,101.41
USDJPY,20160811,174400,101.41,101.42,101.41,101.41
USDJPY,20160811,174500,101.41,101.42,101.41,101.42
USDJPY,20160811,174600,101.42,101.43,101.42,101.43
USDJPY,20160811,174700,101.43,101.43,101.42,101.42
USDJPY,20160811,174800,101.41,101.43,101.41,101.42
USDJPY,20160811,174900,101.41,101.42,101.41,101.41
USDJPY,20160811,175000,101.42,101.42,101.41,101.41
USDJPY,20160811,175100,101.42,101.42,101.41,101.42
USDJPY,20160811,175200,101.42,101.44,101.42,101.43
USDJPY,20160811,175300,101.44,101.44,101.43,101.44
USDJPY,20160811,175400,101.43,101.43,101.41,101.41
USDJPY,20160811,175500,101.41,101.42,101.41,101.42
USDJPY,20160811,175600,101.42,101.42,101.41,101.42
USDJPY,20160811,175700,101.43,101.44,101.43,101.44
USDJPY,20160811,175800,101.43,101.43,101.41,101.41
USDJPY,20160811,175900,101.41,101.44,101.41,101.44
USDJPY,20160811,180000,101.44,101.45,101.43,101.45
USDJPY,20160811,180100,101.45,101.45,101.44,101.45
USDJPY,20160811,180200,101.44,101.44,101.43,101.44
USDJPY,20160811,180300,101.44,101.44,101.44,101.44
USDJPY,20160811,180400,101.44,101.44,101.44,101.44
USDJPY,20160811,180500,101.44,101.44,101.43,101.43
USDJPY,20160811,180600,101.42,101.42,101.41,101.41
USDJPY,20160811,180700,101.41,101.41,101.41,101.41
USDJPY,20160811,180800,101.40,101.41,101.40,101.41
USDJPY,20160811,180900,101.41,101.41,101.41,101.41
USDJPY,20160811,181000,101.41,101.42,101.41,101.42
USDJPY,20160811,181100,101.42,101.43,101.41,101.43
USDJPY,20160811,181200,101.44,101.44,101.43,101.44
USDJPY,20160811,181300,101.44,101.44,101.43,101.43
USDJPY,20160811,181400,101.44,101.44,101.44,101.44
USDJPY,20160811,181500,101.44,101.45,101.44,101.45
USDJPY,20160811,181600,101.44,101.44,101.42,101.42
USDJPY,20160811,181700,101.43,101.43,101.42,101.43
USDJPY,20160811,181800,101.43,101.43,101.41,101.41
USDJPY,20160811,181900,101.41,101.44,101.41,101.44
USDJPY,20160811,182000,101.44,101.45,101.44,101.45
USDJPY,20160811,182100,101.46,101.50,101.46,101.49
USDJPY,20160811,182200,101.50,101.52,101.49,101.52
USDJPY,20160811,182300,101.52,101.52,101.50,101.51
USDJPY,20160811,182400,101.51,101.51,101.51,101.51
USDJPY,20160811,182500,101.51,101.57,101.51,101.57
USDJPY,20160811,182600,101.58,101.65,101.57,101.64
USDJPY,20160811,182700,101.65,101.65,101.63,101.64
USDJPY,20160811,182800,101.65,101.65,101.62,101.63
USDJPY,20160811,182900,101.62,101.63,101.62,101.62
USDJPY,20160811,183000,101.63,101.63,101.61,101.62
USDJPY,20160811,183100,101.61,101.62,101.60,101.60
USDJPY,20160811,183200,101.60,101.60,101.59,101.59
USDJPY,20160811,183300,101.58,101.60,101.57,101.58
USDJPY,20160811,183400,101.58,101.59,101.58,101.59
USDJPY,20160811,183500,101.59,101.60,101.58,101.58
USDJPY,20160811,183600,101.59,101.60,101.57,101.57
USDJPY,20160811,183700,101.56,101.58,101.54,101.56
USDJPY,20160811,183800,101.56,101.58,101.56,101.57
USDJPY,20160811,183900,101.58,101.59,101.58,101.59
USDJPY,20160811,184000,101.58,101.59,101.58,101.58
USDJPY,20160811,184100,101.58,101.59,101.57,101.59
USDJPY,20160811,184200,101.59,101.59,101.58,101.58
USDJPY,20160811,184300,101.58,101.59,101.58,101.58
USDJPY,20160811,184400,101.59,101.60,101.58,101.59
USDJPY,20160811,184500,101.58,101.60,101.57,101.60
USDJPY,20160811,184600,101.59,101.59,101.58,101.59
USDJPY,20160811,184700,101.59,101.60,101.59,101.60
USDJPY,20160811,184800,101.59,101.59,101.59,101.59
USDJPY,20160811,184900,101.58,101.59,101.58,101.59
USDJPY,20160811,185000,101.58,101.59,101.56,101.59
USDJPY,20160811,185100,101.58,101.58,101.57,101.58
USDJPY,20160811,185200,101.57,101.59,101.57,101.58
USDJPY,20160811,185300,101.57,101.58,101.57,101.57
USDJPY,20160811,185400,101.56,101.57,101.56,101.57
USDJPY,20160811,185500,101.57,101.59,101.57,101.59
USDJPY,20160811,185600,101.58,101.59,101.58,101.59
USDJPY,20160811,185700,101.58,101.59,101.58,101.59
USDJPY,20160811,185800,101.59,101.59,101.59,101.59
USDJPY,20160811,185900,101.59,101.61,101.59,101.60
USDJPY,20160811,190000,101.61,101.61,101.60,101.60
USDJPY,20160811,190100,101.60,101.63,101.60,101.63
USDJPY,20160811,190200,101.62,101.62,101.59,101.60
USDJPY,20160811,190300,101.61,101.62,101.60,101.60
USDJPY,20160811,190400,101.61,101.61,101.60,101.60
USDJPY,20160811,190500,101.61,101.62,101.61,101.61
USDJPY,20160811,190600,101.62,101.63,101.61,101.61
USDJPY,20160811,190700,101.62,101.62,101.61,101.61
USDJPY,20160811,190800,101.62,101.65,101.62,101.64
USDJPY,20160811,190900,101.65,101.68,101.64,101.67
USDJPY,20160811,191000,101.68,101.72,101.68,101.71
USDJPY,20160811,191100,101.72,101.72,101.70,101.70
USDJPY,20160811,191200,101.71,101.71,101.70,101.70
USDJPY,20160811,191300,101.70,101.72,101.70,101.71
USDJPY,20160811,191400,101.71,101.71,101.70,101.70
USDJPY,20160811,191500,101.69,101.72,101.69,101.72
USDJPY,20160811,191600,101.72,101.73,101.72,101.72
USDJPY,20160811,191700,101.72,101.72,101.71,101.72
USDJPY,20160811,191800,101.71,101.72,101.71,101.72
USDJPY,20160811,191900,101.71,101.72,101.71,101.71
USDJPY,20160811,192000,101.72,101.72,101.72,101.72
USDJPY,20160811,192100,101.72,101.73,101.72,101.73
USDJPY,20160811,192200,101.74,101.75,101.74,101.75
USDJPY,20160811,192300,101.76,101.76,101.74,101.74
USDJPY,20160811,192400,101.74,101.74,101.73,101.73
USDJPY,20160811,192500,101.74,101.74,101.74,101.74
USDJPY,20160811,192600,101.74,101.76,101.74,101.76
USDJPY,20160811,192700,101.75,101.75,101.75,101.75
USDJPY,20160811,192800,101.75,101.75,101.73,101.73
USDJPY,20160811,192900,101.73,101.75,101.73,101.75
USDJPY,20160811,193000,101.75,101.75,101.74,101.74
USDJPY,20160811,193100,101.75,101.75,101.74,101.75
USDJPY,20160811,193200,101.75,101.75,101.74,101.75
USDJPY,20160811,193300,101.76,101.76,101.75,101.75
USDJPY,20160811,193400,101.76,101.77,101.76,101.77
USDJPY,20160811,193500,101.77,101.77,101.77,101.77
USDJPY,20160811,193600,101.77,101.77,101.77,101.77
USDJPY,20160811,193700,101.76,101.77,101.76,101.76
USDJPY,20160811,193800,101.75,101.76,101.75,101.76
USDJPY,20160811,193900,101.75,101.75,101.74,101.75
USDJPY,20160811,194000,101.76,101.76,101.75,101.75
USDJPY,20160811,194100,101.76,101.76,101.76,101.76
USDJPY,20160811,194200,101.76,101.76,101.76,101.76
USDJPY,20160811,194300,101.76,101.77,101.75,101.76
USDJPY,20160811,194400,101.75,101.75,101.75,101.75
USDJPY,20160811,194500,101.75,101.75,101.75,101.75
USDJPY,20160811,194600,101.75,101.75,101.75,101.75
USDJPY,20160811,194700,101.76,101.77,101.75,101.77
USDJPY,20160811,194800,101.77,101.81,101.77,101.81
USDJPY,20160811,194900,101.82,101.83,101.81,101.83
USDJPY,20160811,195000,101.82,101.85,101.82,101.85
USDJPY,20160811,195100,101.86,101.86,101.85,101.86
USDJPY,20160811,195200,101.87,101.88,101.87,101.87
USDJPY,20160811,195300,101.88,101.88,101.87,101.88
USDJPY,20160811,195400,101.88,101.88,101.88,101.88
USDJPY,20160811,195500,101.88,101.88,101.88,101.88
USDJPY,20160811,195600,101.88,101.88,101.88,101.88
USDJPY,20160811,195700,101.88,101.88,101.87,101.88
USDJPY,20160811,195800,101.88,101.91,101.88,101.91
USDJPY,20160811,195900,101.91,101.91,101.91,101.91
USDJPY,20160811,200000,101.92,101.93,101.92,101.92
USDJPY,20160811,200100,101.93,101.94,101.93,101.93
USDJPY,20160811,200200,101.94,101.95,101.93,101.93
USDJPY,20160811,200300,101.94,101.96,101.93,101.95
USDJPY,20160811,200400,101.96,101.97,101.95,101.96
USDJPY,20160811,200500,101.96,101.97,101.96,101.96
USDJPY,20160811,200600,101.96,101.96,101.94,101.94
USDJPY,20160811,200700,101.95,101.95,101.92,101.94
USDJPY,20160811,200800,101.94,101.94,101.93,101.94
USDJPY,20160811,200900,101.95,101.96,101.95,101.96
USDJPY,20160811,201000,101.96,101.96,101.95,101.96
USDJPY,20160811,201100,101.96,101.96,101.95,101.95
USDJPY,20160811,201200,101.96,101.96,101.96,101.96
USDJPY,20160811,201300,101.97,101.97,101.96,101.96
USDJPY,20160811,201400,101.96,101.96,101.96,101.96
USDJPY,20160811,201500,101.96,102.02,101.96,102.01
USDJPY,20160811,201600,102.02,102.03,102.02,102.03
USDJPY,20160811,201700,102.02,102.02,102.00,102.00
USDJPY,20160811,201800,102.01,102.01,102.00,102.00
USDJPY,20160811,201900,101.99,102.00,101.99,102.00
USDJPY,20160811,202000,102.01,102.01,101.99,102.00
USDJPY,20160811,202100,102.00,102.00,101.99,101.99
USDJPY,20160811,202200,101.99,101.99,101.99,101.99
USDJPY,20160811,202300,101.99,102.00,101.99,101.99
USDJPY,20160811,202400,101.99,101.99,101.98,101.99
USDJPY,20160811,202500,102.00,102.00,101.99,102.00
USDJPY,20160811,202600,102.00,102.02,101.99,102.02
USDJPY,20160811,202700,102.03,102.04,102.01,102.01
USDJPY,20160811,202800,102.01,102.02,102.01,102.02
USDJPY,20160811,202900,102.02,102.02,102.02,102.02
USDJPY,20160811,203000,102.02,102.02,102.01,102.01
USDJPY,20160811,203100,102.02,102.02,101.96,101.98
USDJPY,20160811,203200,101.97,101.98,101.97,101.97
USDJPY,20160811,203300,101.97,101.98,101.97,101.98
USDJPY,20160811,203400,101.98,101.98,101.98,101.98
USDJPY,20160811,203500,101.98,101.99,101.98,101.99
USDJPY,20160811,203600,101.99,102.00,101.99,101.99
USDJPY,20160811,203700,101.99,101.99,101.99,101.99
USDJPY,20160811,203800,101.98,101.98,101.98,101.98
USDJPY,20160811,203900,101.98,101.98,101.98,101.98
USDJPY,20160811,204000,101.98,101.98,101.97,101.97
USDJPY,20160811,204100,101.96,101.97,101.96,101.97
USDJPY,20160811,204200,101.97,101.98,101.97,101.98
USDJPY,20160811,204300,101.97,101.97,101.96,101.96
USDJPY,20160811,204400,101.96,101.96,101.95,101.95
USDJPY,20160811,204500,101.96,101.97,101.96,101.96
USDJPY,20160811,204600,101.95,101.96,101.95,101.96
USDJPY,20160811,204700,101.96,101.96,101.95,101.95
USDJPY,20160811,204800,101.95,101.96,101.95,101.96
USDJPY,20160811,204900,101.95,101.95,101.94,101.95
USDJPY,20160811,205000,101.95,101.96,101.95,101.96
USDJPY,20160811,205100,101.96,101.97,101.96,101.96
USDJPY,20160811,205200,101.95,101.95,101.94,101.94
USDJPY,20160811,205300,101.95,101.96,101.94,101.96
USDJPY,20160811,205400,101.96,101.97,101.96,101.96
USDJPY,20160811,205500,101.96,101.96,101.96,101.96
USDJPY,20160811,205600,101.96,101.96,101.92,101.92
USDJPY,20160811,205700,101.91,101.91,101.91,101.91
USDJPY,20160811,205800,101.90,101.92,101.90,101.91
USDJPY,20160811,205900,101.92,101.92,101.91,101.91
USDJPY,20160811,210000,101.91,101.92,101.90,101.91
USDJPY,20160811,210100,101.90,101.93,101.90,101.93
USDJPY,20160811,210200,101.93,101.93,101.93,101.93
USDJPY,20160811,210300,101.92,101.93,101.92,101.93
USDJPY,20160811,210400,101.93,101.93,101.93,101.93
USDJPY,20160811,210500,101.92,101.92,101.91,101.91
USDJPY,20160811,210600,101.90,101.90,101.90,101.90
USDJPY,20160811,210700,101.90,101.90,101.89,101.89
USDJPY,20160811,210800,101.89,101.90,101.88,101.90
USDJPY,20160811,210900,101.89,101.91,101.89,101.91
USDJPY,20160811,211000,101.91,101.91,101.90,101.90
USDJPY,20160811,211100,101.90,101.91,101.90,101.90
USDJPY,20160811,211200,101.89,101.89,101.89,101.89
USDJPY,20160811,211300,101.89,101.90,101.89,101.90
USDJPY,20160811,211400,101.90,101.91,101.90,101.91
USDJPY,20160811,211500,101.91,101.92,101.91,101.92
USDJPY,20160811,211600,101.92,101.92,101.92,101.92
USDJPY,20160811,211700,101.92,101.92,101.91,101.92
USDJPY,20160811,211800,101.92,101.93,101.92,101.93
USDJPY,20160811,211900,101.92,101.93,101.91,101.91
USDJPY,20160811,212000,101.90,101.90,101.89,101.89
USDJPY,20160811,212100,101.90,101.91,101.90,101.90
USDJPY,20160811,212200,101.91,101.91,101.90,101.90
USDJPY,20160811,212300,101.89,101.89,101.86,101.87
USDJPY,20160811,212400,101.87,101.87,101.86,101.86
USDJPY,20160811,212500,101.85,101.89,101.84,101.89
USDJPY,20160811,212600,101.89,101.89,101.87,101.87
USDJPY,20160811,212700,101.87,101.89,101.87,101.89
USDJPY,20160811,212800,101.88,101.88,101.88,101.88
USDJPY,20160811,212900,101.88,101.90,101.88,101.90
USDJPY,20160811,213000,101.90,101.90,101.90,101.90
USDJPY,20160811,213100,101.89,101.89,101.89,101.89
USDJPY,20160811,213200,101.89,101.90,101.89,101.90
USDJPY,20160811,213300,101.90,101.90,101.89,101.89
USDJPY,20160811,213400,101.90,101.90,101.89,101.89
USDJPY,20160811,213500,101.89,101.89,101.87,101.87
USDJPY,20160811,213600,101.87,101.88,101.87,101.87
USDJPY,20160811,213700,101.87,101.88,101.87,101.87
USDJPY,20160811,213800,101.88,101.88,101.86,101.87
USDJPY,20160811,213900,101.87,101.87,101.86,101.86
USDJPY,20160811,214000,101.86,101.86,101.85,101.85
USDJPY,20160811,214100,101.85,101.86,101.85,101.86
USDJPY,20160811,214200,101.85,101.86,101.85,101.86
USDJPY,20160811,214300,101.87,101.87,101.87,101.87
USDJPY,20160811,214400,101.87,101.87,101.85,101.86
USDJPY,20160811,214500,101.87,101.87,101.86,101.87
USDJPY,20160811,214600,101.87,101.87,101.86,101.86
USDJPY,20160811,214700,101.87,101.89,101.87,101.89
USDJPY,20160811,214800,101.88,101.89,101.88,101.89
USDJPY,20160811,214900,101.89,101.90,101.88,101.90
USDJPY,20160811,215000,101.89,101.90,101.88,101.89
USDJPY,20160811,215100,101.88,101.88,101.87,101.87
USDJPY,20160811,215200,101.87,101.87,101.87,101.87
USDJPY,20160811,215300,101.88,101.88,101.87,101.87
USDJPY,20160811,215400,101.87,101.87,101.86,101.86
USDJPY,20160811,215500,101.87,101.87,101.86,101.87
USDJPY,20160811,215600,101.87,101.87,101.86,101.86
USDJPY,20160811,215700,101.86,101.86,101.85,101.85
USDJPY,20160811,215800,101.86,101.86,101.85,101.86
USDJPY,20160811,215900,101.86,101.86,101.85,101.85
USDJPY,20160811,220000,101.85,101.85,101.84,101.84
USDJPY,20160811,220100,101.85,101.85,101.85,101.85
USDJPY,20160811,220200,101.85,101.86,101.85,101.86
USDJPY,20160811,220300,101.87,101.88,101.87,101.88
USDJPY,20160811,220400,101.88,101.88,101.88,101.88
USDJPY,20160811,220500,101.88,101.88,101.88,101.88
USDJPY,20160811,220600,101.88,101.88,101.87,101.87
USDJPY,20160811,220700,101.86,101.86,101.86,101.86
USDJPY,20160811,220800,101.86,101.86,101.85,101.85
USDJPY,20160811,220900,101.85,101.85,101.85,101.85
USDJPY,20160811,221000,101.85,101.85,101.85,101.85
USDJPY,20160811,221100,101.85,101.85,101.85,101.85
USDJPY,20160811,221200,101.85,101.85,101.84,101.84
USDJPY,20160811,221300,101.84,101.85,101.84,101.85
USDJPY,20160811,221400,101.84,101.85,101.84,101.84
USDJPY,20160811,221500,101.84,101.85,101.84,101.84
USDJPY,20160811,221600,101.85,101.86,101.84,101.86
USDJPY,20160811,221700,101.86,101.88,101.86,101.87
USDJPY,20160811,221800,101.88,101.88,101.87,101.88
USDJPY,20160811,221900,101.87,101.87,101.87,101.87
USDJPY,20160811,222000,101.88,101.88,101.88,101.88
USDJPY,20160811,222100,101.88,101.89,101.87,101.88
USDJPY,20160811,222200,101.87,101.88,101.87,101.88
USDJPY,20160811,222300,101.88,101.88,101.88,101.88
USDJPY,20160811,222400,101.87,101.87,101.85,101.86
USDJPY,20160811,222500,101.86,101.86,101.86,101.86
USDJPY,20160811,222600,101.87,101.87,101.87,101.87
USDJPY,20160811,222700,101.87,101.89,101.87,101.89
USDJPY,20160811,222800,101.89,101.89,101.88,101.89
USDJPY,20160811,222900,101.89,101.89,101.89,101.89
USDJPY,20160811,223000,101.89,101.90,101.89,101.90
USDJPY,20160811,223100,101.90,101.91,101.90,101.91
USDJPY,20160811,223200,101.91,101.91,101.91,101.91
USDJPY,20160811,223300,101.91,101.91,101.90,101.91
USDJPY,20160811,223400,101.91,101.91,101.91,101.91
USDJPY,20160811,223500,101.90,101.91,101.90,101.90
USDJPY,20160811,223600,101.89,101.89,101.89,101.89
USDJPY,20160811,223700,101.89,101.90,101.89,101.90
USDJPY,20160811,223800,101.90,101.90,101.90,101.90
USDJPY,20160811,223900,101.90,101.90,101.90,101.90
USDJPY,20160811,224000,101.91,101.92,101.89,101.92
USDJPY,20160811,224100,101.93,101.97,101.93,101.95
USDJPY,20160811,224200,101.95,101.96,101.95,101.95
USDJPY,20160811,224300,101.96,101.96,101.96,101.96
USDJPY,20160811,224400,101.96,101.96,101.95,101.95
USDJPY,20160811,224500,101.95,101.95,101.94,101.94
USDJPY,20160811,224600,101.95,101.95,101.94,101.94
USDJPY,20160811,224700,101.94,101.95,101.94,101.95
USDJPY,20160811,224800,101.95,101.95,101.95,101.95
USDJPY,20160811,224900,101.95,101.95,101.95,101.95
USDJPY,20160811,225000,101.95,101.95,101.95,101.95
USDJPY,20160811,225100,101.95,101.95,101.95,101.95
USDJPY,20160811,225200,101.95,101.95,101.94,101.94
USDJPY,20160811,225300,101.94,101.94,101.94,101.94
USDJPY,20160811,225400,101.94,101.94,101.94,101.94
USDJPY,20160811,225500,101.93,101.93,101.93,101.93
USDJPY,20160811,225600,101.93,101.93,101.93,101.93
USDJPY,20160811,225700,101.93,101.94,101.93,101.94
USDJPY,20160811,225800,101.94,101.94,101.93,101.94
USDJPY,20160811,225900,101.94,101.94,101.93,101.93
USDJPY,20160811,230000,101.93,101.94,101.93,101.94
USDJPY,20160811,230100,101.93,101.93,101.93,101.93
USDJPY,20160811,230200,101.93,101.95,101.93,101.94
USDJPY,20160811,230300,101.94,101.96,101.94,101.95
USDJPY,20160811,230400,101.94,101.96,101.94,101.96
USDJPY,20160811,230500,101.95,101.96,101.94,101.95
USDJPY,20160811,230600,101.94,101.94,101.94,101.94
USDJPY,20160811,230700,101.94,101.94,101.94,101.94
USDJPY,20160811,230800,101.95,101.95,101.94,101.94
USDJPY,20160811,230900,101.95,101.95,101.95,101.95
USDJPY,20160811,231000,101.95,101.95,101.94,101.94
USDJPY,20160811,231100,101.93,101.93,101.92,101.93
USDJPY,20160811,231200,101.93,101.93,101.93,101.93
USDJPY,20160811,231300,101.94,101.94,101.93,101.93
USDJPY,20160811,231400,101.93,101.93,101.92,101.92
USDJPY,20160811,231500,101.91,101.92,101.91,101.92
USDJPY,20160811,231600,101.92,101.92,101.92,101.92
USDJPY,20160811,231700,101.91,101.91,101.91,101.91
USDJPY,20160811,231800,101.91,101.92,101.91,101.92
USDJPY,20160811,231900,101.92,101.92,101.91,101.92
USDJPY,20160811,232000,101.92,101.92,101.91,101.92
USDJPY,20160811,232100,101.92,101.92,101.92,101.92
USDJPY,20160811,232200,101.92,101.92,101.92,101.92
USDJPY,20160811,232300,101.91,101.91,101.91,101.91
USDJPY,20160811,232400,101.91,101.91,101.91,101.91
USDJPY,20160811,232500,101.92,101.92,101.92,101.92
USDJPY,20160811,232600,101.91,101.91,101.91,101.91
USDJPY,20160811,232700,101.91,101.91,101.91,101.91
USDJPY,20160811,232800,101.91,101.91,101.91,101.91
USDJPY,20160811,232900,101.91,101.91,101.91,101.91
USDJPY,20160811,233000,101.91,101.91,101.90,101.90
USDJPY,20160811,233100,101.91,101.91,101.91,101.91
USDJPY,20160811,233200,101.91,101.91,101.91,101.91
USDJPY,20160811,233300,101.91,101.91,101.90,101.90
USDJPY,20160811,233400,101.90,101.91,101.90,101.90
USDJPY,20160811,233500,101.90,101.91,101.90,101.90
USDJPY,20160811,233600,101.90,101.90,101.90,101.90
USDJPY,20160811,233700,101.89,101.89,101.88,101.89
USDJPY,20160811,233800,101.89,101.89,101.89,101.89
USDJPY,20160811,233900,101.88,101.89,101.88,101.89
USDJPY,20160811,234000,101.90,101.93,101.90,101.90
USDJPY,20160811,234100,101.90,101.90,101.89,101.90
USDJPY,20160811,234200,101.90,101.90,101.90,101.90
USDJPY,20160811,234300,101.90,101.91,101.90,101.90
USDJPY,20160811,234400,101.90,101.90,101.90,101.90
USDJPY,20160811,234500,101.90,101.90,101.89,101.89
USDJPY,20160811,234600,101.90,101.92,101.90,101.92
USDJPY,20160811,234700,101.91,101.91,101.89,101.90
USDJPY,20160811,234800,101.91,101.91,101.91,101.91
USDJPY,20160811,234900,101.91,101.91,101.90,101.90
USDJPY,20160811,235000,101.91,101.91,101.90,101.91
USDJPY,20160811,235100,101.91,101.91,101.91,101.91
USDJPY,20160811,235200,101.91,101.91,101.90,101.90
USDJPY,20160811,235300,101.90,101.90,101.90,101.90
USDJPY,20160811,235400,101.90,101.90,101.90,101.90
USDJPY,20160811,235500,101.90,101.90,101.90,101.90
USDJPY,20160811,235600,101.90,101.90,101.90,101.90
USDJPY,20160811,235700,101.90,101.90,101.90,101.90
USDJPY,20160811,235800,101.90,101.90,101.90,101.90
USDJPY,20160811,235900,101.90,101.91,101.90,101.91
USDJPY,20160812,000000,101.91,101.91,101.90,101.91
USDJPY,20160812,000100,101.90,101.90,101.89,101.89
USDJPY,20160812,000200,101.89,101.89,101.89,101.89
USDJPY,20160812,000300,101.90,101.90,101.88,101.90
USDJPY,20160812,000400,101.91,101.91,101.90,101.91
USDJPY,20160812,000500,101.91,101.92,101.91,101.91
USDJPY,20160812,000600,101.91,101.91,101.90,101.90
USDJPY,20160812,000700,101.90,101.90,101.90,101.90
USDJPY,20160812,000800,101.91,101.93,101.91,101.93
USDJPY,20160812,000900,101.93,101.94,101.93,101.94
USDJPY,20160812,001000,101.93,101.93,101.93,101.93
USDJPY,20160812,001100,101.93,101.93,101.93,101.93
USDJPY,20160812,001200,101.93,101.93,101.93,101.93
USDJPY,20160812,001300,101.93,101.93,101.92,101.92
USDJPY,20160812,001400,101.92,101.92,101.91,101.91
USDJPY,20160812,001500,101.91,101.91,101.90,101.90
USDJPY,20160812,001600,101.89,101.90,101.89,101.90
USDJPY,20160812,001700,101.89,101.91,101.89,101.90
USDJPY,20160812,001800,101.91,101.91,101.89,101.89
USDJPY,20160812,001900,101.89,101.89,101.89,101.89
USDJPY,20160812,002000,101.90,101.90,101.88,101.89
USDJPY,20160812,002100,101.89,101.89,101.89,101.89
USDJPY,20160812,002200,101.90,101.91,101.89,101.91
USDJPY,20160812,002300,101.90,101.90,101.87,101.88
USDJPY,20160812,002400,101.87,101.88,101.87,101.87
USDJPY,20160812,002500,101.87,101.87,101.86,101.86
USDJPY,20160812,002600,101.85,101.86,101.85,101.86
USDJPY,20160812,002700,101.86,101.86,101.86,101.86
USDJPY,20160812,002800,101.86,101.86,101.85,101.85
USDJPY,20160812,002900,101.85,101.86,101.85,101.86
USDJPY,20160812,003000,101.86,101.86,101.85,101.85
USDJPY,20160812,003100,101.86,101.86,101.86,101.86
USDJPY,20160812,003200,101.86,101.87,101.86,101.87
USDJPY,20160812,003300,101.87,101.87,101.87,101.87
USDJPY,20160812,003400,101.86,101.87,101.86,101.87
USDJPY,20160812,003500,101.87,101.87,101.86,101.86
USDJPY,20160812,003600,101.87,101.87,101.86,101.86
USDJPY,20160812,003700,101.86,101.87,101.86,101.87
USDJPY,20160812,003800,101.87,101.87,101.86,101.86
USDJPY,20160812,003900,101.87,101.87,101.86,101.87
USDJPY,20160812,004000,101.87,101.87,101.87,101.87
USDJPY,20160812,004100,101.87,101.88,101.87,101.88
USDJPY,20160812,004200,101.88,101.88,101.88,101.88
USDJPY,20160812,004300,101.88,101.88,101.88,101.88
USDJPY,20160812,004400,101.88,101.88,101.88,101.88
USDJPY,20160812,004500,101.88,101.88,101.88,101.88
USDJPY,20160812,004600,101.88,101.88,101.88,101.88
USDJPY,20160812,004700,101.89,101.89,101.88,101.89
USDJPY,20160812,004800,101.89,101.89,101.89,101.89
USDJPY,20160812,004900,101.88,101.89,101.88,101.89
USDJPY,20160812,005000,101.89,101.89,101.88,101.88
USDJPY,20160812,005100,101.88,101.88,101.88,101.88
USDJPY,20160812,005200,101.88,101.88,101.88,101.88
USDJPY,20160812,005300,101.88,101.88,101.88,101.88
USDJPY,20160812,005400,101.88,101.88,101.87,101.87
USDJPY,20160812,005500,101.87,101.87,101.87,101.87
USDJPY,20160812,005600,101.87,101.87,101.87,101.87
USDJPY,20160812,005700,101.87,101.87,101.85,101.85
USDJPY,20160812,005800,101.85,101.85,101.84,101.84
USDJPY,20160812,005900,101.85,101.87,101.84,101.87
USDJPY,20160812,010000,101.87,101.88,101.87,101.87
USDJPY,20160812,010100,101.88,101.89,101.88,101.88
USDJPY,20160812,010200,101.89,101.89,101.88,101.88
USDJPY,20160812,010300,101.89,101.89,101.88,101.88
USDJPY,20160812,010400,101.88,101.88,101.88,101.88
USDJPY,20160812,010500,101.88,101.88,101.88,101.88
USDJPY,20160812,010600,101.88,101.88,101.87,101.87
USDJPY,20160812,010700,101.87,101.87,101.86,101.87
USDJPY,20160812,010800,101.86,101.86,101.85,101.86
USDJPY,20160812,010900,101.86,101.86,101.86,101.86
USDJPY,20160812,011000,101.86,101.86,101.86,101.86
USDJPY,20160812,011100,101.86,101.86,101.86,101.86
USDJPY,20160812,011200,101.86,101.86,101.86,101.86
USDJPY,20160812,011300,101.86,101.86,101.86,101.86
USDJPY,20160812,011400,101.86,101.86,101.86,101.86
USDJPY,20160812,011500,101.86,101.86,101.86,101.86
USDJPY,20160812,011600,101.87,101.89,101.87,101.87
USDJPY,20160812,011700,101.88,101.88,101.87,101.88
USDJPY,20160812,011800,101.87,101.87,101.87,101.87
USDJPY,20160812,011900,101.87,101.87,101.86,101.87
USDJPY,20160812,012000,101.87,101.87,101.87,101.87
USDJPY,20160812,012100,101.87,101.87,101.87,101.87
USDJPY,20160812,012200,101.87,101.87,101.87,101.87
USDJPY,20160812,012300,101.87,101.87,101.87,101.87
USDJPY,20160812,012400,101.86,101.86,101.85,101.86
USDJPY,20160812,012500,101.86,101.86,101.86,101.86
USDJPY,20160812,012600,101.86,101.86,101.84,101.85
USDJPY,20160812,012700,101.85,101.85,101.84,101.84
USDJPY,20160812,012800,101.85,101.85,101.84,101.84
USDJPY,20160812,012900,101.84,101.84,101.84,101.84
USDJPY,20160812,013000,101.84,101.84,101.84,101.84
USDJPY,20160812,013100,101.85,101.85,101.84,101.84
USDJPY,20160812,013200,101.84,101.84,101.84,101.84
USDJPY,20160812,013300,101.84,101.84,101.84,101.84
USDJPY,20160812,013400,101.84,101.85,101.84,101.85
USDJPY,20160812,013500,101.85,101.87,101.85,101.87
USDJPY,20160812,013600,101.88,101.88,101.88,101.88
USDJPY,20160812,013700,101.89,101.89,101.87,101.88
USDJPY,20160812,013800,101.88,101.88,101.88,101.88
USDJPY,20160812,013900,101.88,101.88,101.88,101.88
USDJPY,20160812,014000,101.87,101.88,101.87,101.88
USDJPY,20160812,014100,101.88,101.88,101.86,101.86
USDJPY,20160812,014200,101.85,101.85,101.85,101.85
USDJPY,20160812,014300,101.85,101.86,101.85,101.86
USDJPY,20160812,014400,101.86,101.86,101.86,101.86
USDJPY,20160812,014500,101.85,101.85,101.84,101.84
USDJPY,20160812,014600,101.83,101.83,101.81,101.82
USDJPY,20160812,014700,101.81,101.81,101.81,101.81
USDJPY,20160812,014800,101.81,101.81,101.80,101.81
USDJPY,20160812,014900,101.81,101.82,101.81,101.82
USDJPY,20160812,015000,101.81,101.81,101.81,101.81
USDJPY,20160812,015100,101.81,101.81,101.81,101.81
USDJPY,20160812,015200,101.81,101.81,101.81,101.81
USDJPY,20160812,015300,101.82,101.82,101.82,101.82
USDJPY,20160812,015400,101.82,101.82,101.78,101.80
USDJPY,20160812,015500,101.79,101.79,101.78,101.79
USDJPY,20160812,015600,101.80,101.80,101.79,101.79
USDJPY,20160812,015700,101.79,101.79,101.79,101.79
USDJPY,20160812,015800,101.79,101.79,101.79,101.79
USDJPY,20160812,015900,101.79,101.81,101.79,101.81
USDJPY,20160812,020000,101.80,101.81,101.80,101.81
USDJPY,20160812,020100,101.82,101.83,101.79,101.79
USDJPY,20160812,020200,101.78,101.79,101.75,101.79
USDJPY,20160812,020300,101.79,101.86,101.79,101.85
USDJPY,20160812,020400,101.86,101.91,101.86,101.89
USDJPY,20160812,020500,101.90,101.93,101.90,101.93
USDJPY,20160812,020600,101.94,101.95,101.93,101.94
USDJPY,20160812,020700,101.94,101.97,101.94,101.96
USDJPY,20160812,020800,101.95,101.95,101.92,101.92
USDJPY,20160812,020900,101.91,101.93,101.91,101.91
USDJPY,20160812,021000,101.90,101.92,101.89,101.92
USDJPY,20160812,021100,101.93,101.94,101.92,101.94
USDJPY,20160812,021200,101.95,101.95,101.92,101.92
USDJPY,20160812,021300,101.93,101.94,101.93,101.94
USDJPY,20160812,021400,101.95,101.97,101.93,101.96
USDJPY,20160812,021500,101.95,101.95,101.93,101.94
USDJPY,20160812,021600,101.93,101.93,101.87,101.91
USDJPY,20160812,021700,101.95,101.99,101.94,101.96
USDJPY,20160812,021800,101.95,101.96,101.93,101.93
USDJPY,20160812,021900,101.93,101.94,101.93,101.94
USDJPY,20160812,022000,101.94,101.94,101.94,101.94
USDJPY,20160812,022100,101.94,101.94,101.93,101.94
USDJPY,20160812,022200,101.95,101.96,101.94,101.95
USDJPY,20160812,022300,101.96,101.96,101.95,101.95
USDJPY,20160812,022400,101.94,101.94,101.93,101.93
USDJPY,20160812,022500,101.93,101.95,101.93,101.95
USDJPY,20160812,022600,101.96,101.97,101.95,101.97
USDJPY,20160812,022700,101.97,101.97,101.95,101.95
USDJPY,20160812,022800,101.96,101.99,101.96,101.97
USDJPY,20160812,022900,101.98,102.01,101.97,101.99
USDJPY,20160812,023000,101.99,102.00,101.98,102.00
USDJPY,20160812,023100,102.01,102.09,102.01,102.05
USDJPY,20160812,023200,102.06,102.14,102.06,102.12
USDJPY,20160812,023300,102.11,102.16,102.11,102.15
USDJPY,20160812,023400,102.14,102.14,102.11,102.13
USDJPY,20160812,023500,102.12,102.12,102.10,102.10
USDJPY,20160812,023600,102.09,102.12,102.09,102.11
USDJPY,20160812,023700,102.10,102.10,102.09,102.10
USDJPY,20160812,023800,102.10,102.10,102.08,102.08
USDJPY,20160812,023900,102.07,102.07,102.06,102.06
USDJPY,20160812,024000,102.07,102.09,102.07,102.09
USDJPY,20160812,024100,102.10,102.10,102.08,102.10
USDJPY,20160812,024200,102.10,102.11,102.10,102.10
USDJPY,20160812,024300,102.10,102.10,102.10,102.10
USDJPY,20160812,024400,102.09,102.09,102.06,102.07
USDJPY,20160812,024500,102.08,102.08,102.06,102.07
USDJPY,20160812,024600,102.08,102.08,102.07,102.07
USDJPY,20160812,024700,102.07,102.08,102.06,102.08
USDJPY,20160812,024800,102.08,102.08,102.05,102.07
USDJPY,20160812,024900,102.08,102.09,102.07,102.08
USDJPY,20160812,025000,102.07,102.11,102.07,102.10
USDJPY,20160812,025100,102.10,102.12,102.10,102.11
USDJPY,20160812,025200,102.10,102.11,102.10,102.11
USDJPY,20160812,025300,102.12,102.15,102.12,102.15
USDJPY,20160812,025400,102.16,102.16,102.14,102.15
USDJPY,20160812,025500,102.16,102.19,102.16,102.17
USDJPY,20160812,025600,102.18,102.18,102.15,102.16
USDJPY,20160812,025700,102.15,102.16,102.13,102.13
USDJPY,20160812,025800,102.13,102.14,102.13,102.14
USDJPY,20160812,025900,102.15,102.15,102.14,102.15
USDJPY,20160812,030000,102.14,102.15,102.13,102.14
USDJPY,20160812,030100,102.15,102.15,102.14,102.15
USDJPY,20160812,030200,102.14,102.17,102.14,102.16
USDJPY,20160812,030300,102.16,102.16,102.15,102.15
USDJPY,20160812,030400,102.16,102.16,102.14,102.14
USDJPY,20160812,030500,102.13,102.14,102.13,102.13
USDJPY,20160812,030600,102.13,102.15,102.13,102.15
USDJPY,20160812,030700,102.15,102.15,102.14,102.14
USDJPY,20160812,030800,102.14,102.14,102.11,102.11
USDJPY,20160812,030900,102.10,102.11,102.09,102.10
USDJPY,20160812,031000,102.11,102.11,102.10,102.11
USDJPY,20160812,031100,102.11,102.12,102.11,102.11
USDJPY,20160812,031200,102.11,102.11,102.11,102.11
USDJPY,20160812,031300,102.10,102.11,102.10,102.11
USDJPY,20160812,031400,102.11,102.11,102.11,102.11
USDJPY,20160812,031500,102.11,102.11,102.11,102.11
USDJPY,20160812,031600,102.10,102.11,102.08,102.08
USDJPY,20160812,031700,102.09,102.13,102.09,102.13
USDJPY,20160812,031800,102.14,102.14,102.11,102.11
USDJPY,20160812,031900,102.11,102.11,102.10,102.10
USDJPY,20160812,032000,102.10,102.10,102.09,102.10
USDJPY,20160812,032100,102.11,102.11,102.07,102.07
USDJPY,20160812,032200,102.08,102.09,102.07,102.08
USDJPY,20160812,032300,102.08,102.08,102.07,102.07
USDJPY,20160812,032400,102.07,102.07,102.06,102.06
USDJPY,20160812,032500,102.06,102.06,102.03,102.03
USDJPY,20160812,032600,102.02,102.03,102.01,102.02
USDJPY,20160812,032700,102.03,102.03,102.02,102.03
USDJPY,20160812,032800,102.04,102.06,102.04,102.05
USDJPY,20160812,032900,102.05,102.07,102.05,102.06
USDJPY,20160812,033000,102.06,102.06,102.04,102.05
USDJPY,20160812,033100,102.04,102.09,102.03,102.09
USDJPY,20160812,033200,102.08,102.08,102.07,102.07
USDJPY,20160812,033300,102.07,102.07,102.06,102.06
USDJPY,20160812,033400,102.07,102.08,102.05,102.06
USDJPY,20160812,033500,102.06,102.06,102.04,102.06
USDJPY,20160812,033600,102.05,102.06,102.02,102.04
USDJPY,20160812,033700,102.04,102.04,102.03,102.04
USDJPY,20160812,033800,102.05,102.05,102.04,102.05
USDJPY,20160812,033900,102.04,102.04,102.03,102.03
USDJPY,20160812,034000,102.03,102.04,102.03,102.04
USDJPY,20160812,034100,102.05,102.05,102.03,102.05
USDJPY,20160812,034200,102.04,102.05,102.04,102.04
USDJPY,20160812,034300,102.04,102.07,102.04,102.05
USDJPY,20160812,034400,102.04,102.06,102.04,102.05
USDJPY,20160812,034500,102.05,102.05,102.05,102.05
USDJPY,20160812,034600,102.04,102.05,102.04,102.04
USDJPY,20160812,034700,102.04,102.05,102.04,102.05
USDJPY,20160812,034800,102.06,102.07,102.04,102.04
USDJPY,20160812,034900,102.05,102.05,102.04,102.04
USDJPY,20160812,035000,102.05,102.05,102.05,102.05
USDJPY,20160812,035100,102.05,102.05,102.05,102.05
USDJPY,20160812,035200,102.05,102.07,102.05,102.06
USDJPY,20160812,035300,102.06,102.07,102.06,102.07
USDJPY,20160812,035400,102.07,102.07,102.05,102.05
USDJPY,20160812,035500,102.06,102.06,102.05,102.06
USDJPY,20160812,035600,102.07,102.07,102.06,102.06
USDJPY,20160812,035700,102.06,102.07,102.06,102.07
USDJPY,20160812,035800,102.07,102.07,102.07,102.07
USDJPY,20160812,035900,102.08,102.10,102.08,102.09
USDJPY,20160812,040000,102.08,102.09,102.07,102.08
USDJPY,20160812,040100,102.07,102.08,102.06,102.08
USDJPY,20160812,040200,102.08,102.11,102.08,102.10
USDJPY,20160812,040300,102.09,102.09,102.08,102.09
USDJPY,20160812,040400,102.09,102.11,102.09,102.11
USDJPY,20160812,040500,102.11,102.11,102.11,102.11
USDJPY,20160812,040600,102.12,102.13,102.12,102.13
USDJPY,20160812,040700,102.13,102.13,102.12,102.12
USDJPY,20160812,040800,102.13,102.13,102.12,102.12
USDJPY,20160812,040900,102.11,102.11,102.09,102.09
USDJPY,20160812,041000,102.10,102.10,102.08,102.10
USDJPY,20160812,041100,102.09,102.10,102.08,102.09
USDJPY,20160812,041200,102.09,102.10,102.09,102.09
USDJPY,20160812,041300,102.09,102.10,102.09,102.10
USDJPY,20160812,041400,102.10,102.10,102.10,102.10
USDJPY,20160812,041500,102.10,102.11,102.10,102.10
USDJPY,20160812,041600,102.10,102.11,102.10,102.10
USDJPY,20160812,041700,102.11,102.11,102.11,102.11
USDJPY,20160812,041800,102.12,102.12,102.11,102.12
USDJPY,20160812,041900,102.13,102.14,102.12,102.14
USDJPY,20160812,042000,102.13,102.14,102.13,102.13
USDJPY,20160812,042100,102.14,102.15,102.14,102.15
USDJPY,20160812,042200,102.16,102.16,102.15,102.15
USDJPY,20160812,042300,102.14,102.14,102.13,102.13
USDJPY,20160812,042400,102.12,102.13,102.11,102.12
USDJPY,20160812,042500,102.11,102.11,102.09,102.09
USDJPY,20160812,042600,102.10,102.10,102.08,102.08
USDJPY,20160812,042700,102.09,102.09,102.07,102.07
USDJPY,20160812,042800,102.06,102.06,102.04,102.04
USDJPY,20160812,042900,102.05,102.05,102.04,102.05
USDJPY,20160812,043000,102.04,102.07,102.04,102.06
USDJPY,20160812,043100,102.05,102.05,102.03,102.04
USDJPY,20160812,043200,102.04,102.04,102.03,102.04
USDJPY,20160812,043300,102.04,102.04,102.03,102.04
USDJPY,20160812,043400,102.03,102.05,102.03,102.05
USDJPY,20160812,043500,102.06,102.06,102.05,102.06
USDJPY,20160812,043600,102.05,102.05,102.01,102.01
USDJPY,20160812,043700,102.02,102.03,102.02,102.03
USDJPY,20160812,043800,102.03,102.03,102.03,102.03
USDJPY,20160812,043900,102.03,102.03,102.02,102.02
USDJPY,20160812,044000,102.03,102.03,102.03,102.03
USDJPY,20160812,044100,102.03,102.03,102.02,102.02
USDJPY,20160812,044200,102.03,102.03,102.02,102.02
USDJPY,20160812,044300,102.03,102.04,102.03,102.04
USDJPY,20160812,044400,102.04,102.04,102.04,102.04
USDJPY,20160812,044500,102.04,102.04,102.03,102.03
USDJPY,20160812,044600,102.03,102.05,102.03,102.05
USDJPY,20160812,044700,102.04,102.05,102.04,102.05
USDJPY,20160812,044800,102.05,102.06,102.05,102.05
USDJPY,20160812,044900,102.06,102.06,102.05,102.05
USDJPY,20160812,045000,102.06,102.06,102.04,102.04
USDJPY,20160812,045100,102.03,102.03,102.02,102.02
USDJPY,20160812,045200,102.01,102.02,102.01,102.01
USDJPY,20160812,045300,102.02,102.02,102.02,102.02
USDJPY,20160812,045400,102.02,102.02,102.01,102.02
USDJPY,20160812,045500,102.03,102.03,102.02,102.02
USDJPY,20160812,045600,102.03,102.03,102.02,102.02
USDJPY,20160812,045700,102.02,102.02,102.02,102.02
USDJPY,20160812,045800,102.02,102.02,102.02,102.02
USDJPY,20160812,045900,102.02,102.02,102.00,102.00
USDJPY,20160812,050000,102.00,102.01,102.00,102.01
USDJPY,20160812,050100,102.00,102.01,101.99,102.00
USDJPY,20160812,050200,101.99,101.99,101.99,101.99
USDJPY,20160812,050300,101.99,101.99,101.96,101.97
USDJPY,20160812,050400,101.97,101.97,101.95,101.95
USDJPY,20160812,050500,101.94,101.95,101.93,101.94
USDJPY,20160812,050600,101.94,101.96,101.94,101.95
USDJPY,20160812,050700,101.96,101.96,101.95,101.95
USDJPY,20160812,050800,101.95,101.95,101.93,101.94
USDJPY,20160812,050900,101.94,101.95,101.94,101.95
USDJPY,20160812,051000,101.95,101.96,101.95,101.96
USDJPY,20160812,051100,101.96,101.96,101.95,101.95
USDJPY,20160812,051200,101.95,101.95,101.94,101.94
USDJPY,20160812,051300,101.94,101.96,101.94,101.96
USDJPY,20160812,051400,101.95,101.96,101.95,101.96
USDJPY,20160812,051500,101.95,101.95,101.94,101.94
USDJPY,20160812,051600,101.92,101.93,101.92,101.93
USDJPY,20160812,051700,101.94,101.94,101.93,101.93
USDJPY,20160812,051800,101.93,101.93,101.93,101.93
USDJPY,20160812,051900,101.93,101.93,101.93,101.93
USDJPY,20160812,052000,101.93,101.93,101.93,101.93
USDJPY,20160812,052100,101.93,101.93,101.93,101.93
USDJPY,20160812,052200,101.93,101.93,101.92,101.92
USDJPY,20160812,052300,101.93,101.94,101.92,101.92
USDJPY,20160812,052400,101.92,101.92,101.92,101.92
USDJPY,20160812,052500,101.93,101.93,101.92,101.92
USDJPY,20160812,052600,101.92,101.92,101.92,101.92
USDJPY,20160812,052700,101.92,101.92,101.91,101.91
USDJPY,20160812,052800,101.90,101.91,101.90,101.91
USDJPY,20160812,052900,101.91,101.92,101.91,101.92
USDJPY,20160812,053000,101.92,101.92,101.92,101.92
USDJPY,20160812,053100,101.92,101.92,101.91,101.91
USDJPY,20160812,053200,101.92,101.94,101.92,101.94
USDJPY,20160812,053300,101.95,101.96,101.95,101.96
USDJPY,20160812,053400,101.95,101.96,101.95,101.95
USDJPY,20160812,053500,101.95,101.96,101.95,101.95
USDJPY,20160812,053600,101.94,101.94,101.94,101.94
USDJPY,20160812,053700,101.95,101.95,101.94,101.95
USDJPY,20160812,053800,101.96,101.99,101.96,101.97
USDJPY,20160812,053900,101.98,101.99,101.98,101.98
USDJPY,20160812,054000,101.98,101.98,101.97,101.97
USDJPY,20160812,054100,101.97,101.99,101.97,101.99
USDJPY,20160812,054200,101.98,101.99,101.98,101.99
USDJPY,20160812,054300,101.99,101.99,101.99,101.99
USDJPY,20160812,054400,101.99,101.99,101.99,101.99
USDJPY,20160812,054500,101.99,102.01,101.99,102.01
USDJPY,20160812,054600,102.01,102.03,102.01,102.02
USDJPY,20160812,054700,102.02,102.02,102.02,102.02
USDJPY,20160812,054800,102.02,102.02,102.01,102.02
USDJPY,20160812,054900,102.01,102.02,102.00,102.01
USDJPY,20160812,055000,102.00,102.00,102.00,102.00
USDJPY,20160812,055100,102.00,102.00,101.97,101.97
USDJPY,20160812,055200,101.97,101.97,101.96,101.96
USDJPY,20160812,055300,101.97,101.97,101.94,101.95
USDJPY,20160812,055400,101.95,101.95,101.95,101.95
USDJPY,20160812,055500,101.95,101.95,101.95,101.95
USDJPY,20160812,055600,101.95,101.99,101.95,101.99
USDJPY,20160812,055700,101.98,101.98,101.97,101.97
USDJPY,20160812,055800,101.97,101.99,101.97,101.99
USDJPY,20160812,055900,101.99,101.99,101.99,101.99
USDJPY,20160812,060000,101.99,102.00,101.99,102.00
USDJPY,20160812,060100,102.00,102.01,102.00,102.01
USDJPY,20160812,060200,102.01,102.04,102.01,102.03
USDJPY,20160812,060300,102.03,102.03,102.01,102.01
USDJPY,20160812,060400,102.01,102.01,102.01,102.01
USDJPY,20160812,060500,102.01,102.02,102.01,102.02
USDJPY,20160812,060600,102.02,102.03,102.02,102.03
USDJPY,20160812,060700,102.02,102.02,102.02,102.02
USDJPY,20160812,060800,102.03,102.03,102.02,102.03
USDJPY,20160812,060900,102.04,102.04,102.03,102.03
USDJPY,20160812,061000,102.03,102.03,102.03,102.03
USDJPY,20160812,061100,102.04,102.04,102.03,102.04
USDJPY,20160812,061200,102.05,102.05,102.05,102.05
USDJPY,20160812,061300,102.05,102.05,102.03,102.03
USDJPY,20160812,061400,102.02,102.03,102.02,102.02
USDJPY,20160812,061500,102.02,102.03,102.02,102.03
USDJPY,20160812,061600,102.03,102.03,102.02,102.03
USDJPY,20160812,061700,102.04,102.04,102.04,102.04
USDJPY,20160812,061800,102.04,102.04,102.04,102.04
USDJPY,20160812,061900,102.05,102.05,102.04,102.04
USDJPY,20160812,062000,102.04,102.04,102.02,102.02
USDJPY,20160812,062100,102.02,102.03,102.02,102.03
USDJPY,20160812,062200,102.03,102.04,102.03,102.04
USDJPY,20160812,062300,102.04,102.04,102.04,102.04
USDJPY,20160812,062400,102.05,102.05,102.05,102.05
USDJPY,20160812,062500,102.04,102.04,102.04,102.04
USDJPY,20160812,062600,102.04,102.05,102.04,102.05
USDJPY,20160812,062700,102.04,102.05,102.04,102.04
USDJPY,20160812,062800,102.04,102.05,102.04,102.05
USDJPY,20160812,062900,102.05,102.05,102.04,102.05
USDJPY,20160812,063000,102.05,102.05,102.05,102.05
USDJPY,20160812,063100,102.06,102.08,102.06,102.08
USDJPY,20160812,063200,102.08,102.11,102.08,102.09
USDJPY,20160812,063300,102.09,102.09,102.09,102.09
USDJPY,20160812,063400,102.10,102.10,102.10,102.10
USDJPY,20160812,063500,102.09,102.10,102.09,102.10
USDJPY,20160812,063600,102.10,102.10,102.08,102.08
USDJPY,20160812,063700,102.07,102.10,102.07,102.09
USDJPY,20160812,063800,102.09,102.09,102.09,102.09
USDJPY,20160812,063900,102.09,102.10,102.09,102.10
USDJPY,20160812,064000,102.10,102.10,102.10,102.10
USDJPY,20160812,064100,102.11,102.11,102.10,102.10
USDJPY,20160812,064200,102.10,102.12,102.10,102.11
USDJPY,20160812,064300,102.11,102.11,102.11,102.11
USDJPY,20160812,064400,102.10,102.11,102.10,102.11
USDJPY,20160812,064500,102.11,102.11,102.10,102.10
USDJPY,20160812,064600,102.10,102.10,102.09,102.10
USDJPY,20160812,064700,102.10,102.10,102.10,102.10
USDJPY,20160812,064800,102.10,102.11,102.10,102.11
USDJPY,20160812,064900,102.10,102.11,102.10,102.11
USDJPY,20160812,065000,102.11,102.11,102.10,102.10
USDJPY,20160812,065100,102.09,102.10,102.09,102.10
USDJPY,20160812,065200,102.11,102.12,102.11,102.12
USDJPY,20160812,065300,102.12,102.13,102.12,102.12
USDJPY,20160812,065400,102.13,102.13,102.11,102.12
USDJPY,20160812,065500,102.11,102.11,102.10,102.10
USDJPY,20160812,065600,102.10,102.11,102.09,102.09
USDJPY,20160812,065700,102.09,102.09,102.09,102.09
USDJPY,20160812,065800,102.09,102.09,102.07,102.07
USDJPY,20160812,065900,102.06,102.07,102.04,102.04
USDJPY,20160812,070000,102.05,102.05,102.02,102.02
USDJPY,20160812,070100,102.03,102.03,102.02,102.02
USDJPY,20160812,070200,102.01,102.02,102.01,102.02
USDJPY,20160812,070300,102.02,102.03,102.02,102.02
USDJPY,20160812,070400,102.03,102.04,102.02,102.02
USDJPY,20160812,070500,102.02,102.03,102.02,102.03
USDJPY,20160812,070600,102.03,102.04,102.03,102.04
USDJPY,20160812,070700,102.03,102.03,102.02,102.03
USDJPY,20160812,070800,102.03,102.04,102.02,102.03
USDJPY,20160812,070900,102.03,102.03,102.03,102.03
USDJPY,20160812,071000,102.02,102.03,102.01,102.02
USDJPY,20160812,071100,102.01,102.01,102.01,102.01
USDJPY,20160812,071200,102.01,102.02,102.01,102.01
USDJPY,20160812,071300,102.00,102.00,101.98,101.99
USDJPY,20160812,071400,101.98,101.99,101.98,101.99
USDJPY,20160812,071500,101.98,101.99,101.98,101.98
USDJPY,20160812,071600,101.98,101.99,101.98,101.99
USDJPY,20160812,071700,101.99,101.99,101.99,101.99
USDJPY,20160812,071800,101.99,101.99,101.99,101.99
USDJPY,20160812,071900,102.00,102.00,101.99,102.00
USDJPY,20160812,072000,102.00,102.01,102.00,102.01
USDJPY,20160812,072100,102.01,102.01,102.01,102.01
USDJPY,20160812,072200,102.00,102.02,102.00,102.02
USDJPY,20160812,072300,102.01,102.02,102.01,102.01
USDJPY,20160812,072400,102.00,102.00,101.95,101.95
USDJPY,20160812,072500,101.96,101.98,101.96,101.98
USDJPY,20160812,072600,101.99,102.00,101.99,101.99
USDJPY,20160812,072700,101.99,101.99,101.99,101.99
USDJPY,20160812,072800,101.99,101.99,101.99,101.99
USDJPY,20160812,072900,101.99,101.99,101.99,101.99
USDJPY,20160812,073000,101.99,101.99,101.99,101.99
USDJPY,20160812,073100,101.99,102.00,101.99,101.99
USDJPY,20160812,073200,101.99,101.99,101.98,101.98
USDJPY,20160812,073300,101.98,102.00,101.98,102.00
USDJPY,20160812,073400,101.99,101.99,101.99,101.99
USDJPY,20160812,073500,101.99,102.00,101.99,102.00
USDJPY,20160812,073600,102.01,102.02,102.01,102.01
USDJPY,20160812,073700,102.01,102.01,102.00,102.00
USDJPY,20160812,073800,102.01,102.01,102.01,102.01
USDJPY,20160812,073900,102.01,102.01,101.99,102.00
USDJPY,20160812,074000,102.00,102.01,102.00,102.01
USDJPY,20160812,074100,102.00,102.00,102.00,102.00
USDJPY,20160812,074200,102.01,102.02,102.01,102.02
USDJPY,20160812,074300,102.03,102.04,102.03,102.03
USDJPY,20160812,074400,102.02,102.04,102.01,102.04
USDJPY,20160812,074500,102.03,102.04,102.01,102.03
USDJPY,20160812,074600,102.03,102.04,102.01,102.01
USDJPY,20160812,074700,102.01,102.02,102.00,102.00
USDJPY,20160812,074800,102.01,102.02,102.01,102.02
USDJPY,20160812,074900,102.02,102.02,102.00,102.00
USDJPY,20160812,075000,101.99,102.02,101.99,102.02
USDJPY,20160812,075100,102.01,102.03,102.01,102.03
USDJPY,20160812,075200,102.02,102.05,102.02,102.04
USDJPY,20160812,075300,102.04,102.04,102.02,102.02
USDJPY,20160812,075400,102.02,102.02,102.02,102.02
USDJPY,20160812,075500,102.02,102.02,102.01,102.02
USDJPY,20160812,075600,102.01,102.02,102.01,102.02
USDJPY,20160812,075700,102.02,102.04,102.02,102.04
USDJPY,20160812,075800,102.03,102.04,102.03,102.04
USDJPY,20160812,075900,102.03,102.04,102.03,102.04
USDJPY,20160812,080000,102.03,102.04,102.02,102.04
USDJPY,20160812,080100,102.05,102.06,102.04,102.06
USDJPY,20160812,080200,102.05,102.09,102.05,102.09
USDJPY,20160812,080300,102.08,102.10,102.08,102.08
USDJPY,20160812,080400,102.07,102.08,102.07,102.07
USDJPY,20160812,080500,102.07,102.08,102.07,102.08
USDJPY,20160812,080600,102.09,102.10,102.09,102.10
USDJPY,20160812,080700,102.11,102.11,102.10,102.10
USDJPY,20160812,080800,102.09,102.10,102.08,102.09
USDJPY,20160812,080900,102.10,102.11,102.09,102.11
USDJPY,20160812,081000,102.12,102.14,102.11,102.11
USDJPY,20160812,081100,102.10,102.11,102.10,102.10
USDJPY,20160812,081200,102.11,102.11,102.09,102.11
USDJPY,20160812,081300,102.10,102.11,102.10,102.11
USDJPY,20160812,081400,102.12,102.12,102.11,102.12
USDJPY,20160812,081500,102.11,102.13,102.10,102.13
USDJPY,20160812,081600,102.12,102.12,102.11,102.11
USDJPY,20160812,081700,102.12,102.12,102.11,102.11
USDJPY,20160812,081800,102.11,102.11,102.11,102.11
USDJPY,20160812,081900,102.10,102.10,102.08,102.08
USDJPY,20160812,082000,102.08,102.09,102.07,102.09
USDJPY,20160812,082100,102.08,102.08,102.06,102.07
USDJPY,20160812,082200,102.07,102.07,102.06,102.06
USDJPY,20160812,082300,102.07,102.08,102.07,102.07
USDJPY,20160812,082400,102.07,102.08,102.06,102.07
USDJPY,20160812,082500,102.07,102.08,102.07,102.08
USDJPY,20160812,082600,102.09,102.09,102.07,102.08
USDJPY,20160812,082700,102.07,102.08,102.07,102.08
USDJPY,20160812,082800,102.08,102.08,102.06,102.06
USDJPY,20160812,082900,102.06,102.07,102.06,102.06
USDJPY,20160812,083000,102.06,102.06,102.06,102.06
USDJPY,20160812,083100,102.06,102.06,102.04,102.05
USDJPY,20160812,083200,102.05,102.05,102.05,102.05
USDJPY,20160812,083300,102.05,102.05,102.05,102.05
USDJPY,20160812,083400,102.05,102.05,102.04,102.04
USDJPY,20160812,083500,102.05,102.05,102.04,102.04
USDJPY,20160812,083600,102.03,102.03,102.03,102.03
USDJPY,20160812,083700,102.03,102.04,102.01,102.02
USDJPY,20160812,083800,102.01,102.02,101.99,102.02
USDJPY,20160812,083900,102.03,102.03,102.02,102.03
USDJPY,20160812,084000,102.03,102.03,102.02,102.02
USDJPY,20160812,084100,102.02,102.02,102.01,102.01
USDJPY,20160812,084200,102.01,102.01,102.01,102.01
USDJPY,20160812,084300,102.00,102.01,102.00,102.00
USDJPY,20160812,084400,102.01,102.05,102.01,102.04
USDJPY,20160812,084500,102.03,102.03,102.03,102.03
USDJPY,20160812,084600,102.03,102.03,102.02,102.03
USDJPY,20160812,084700,102.04,102.04,102.03,102.04
USDJPY,20160812,084800,102.04,102.04,102.03,102.04
USDJPY,20160812,084900,102.04,102.04,102.04,102.04
USDJPY,20160812,085000,102.04,102.04,102.03,102.03
USDJPY,20160812,085100,102.03,102.04,102.03,102.03
USDJPY,20160812,085200,102.04,102.04,102.03,102.04
USDJPY,20160812,085300,102.05,102.05,102.04,102.04
USDJPY,20160812,085400,102.04,102.04,102.02,102.02
USDJPY,20160812,085500,102.02,102.02,102.01,102.02
USDJPY,20160812,085600,102.01,102.02,102.00,102.00
USDJPY,20160812,085700,102.00,102.00,102.00,102.00
USDJPY,20160812,085800,102.01,102.03,102.01,102.03
USDJPY,20160812,085900,102.04,102.04,102.04,102.04
USDJPY,20160812,090000,102.04,102.05,102.04,102.04
USDJPY,20160812,090100,102.05,102.09,102.04,102.09
USDJPY,20160812,090200,102.08,102.09,102.08,102.08
USDJPY,20160812,090300,102.07,102.09,102.06,102.08
USDJPY,20160812,090400,102.08,102.09,102.08,102.09
USDJPY,20160812,090500,102.09,102.09,102.08,102.08
USDJPY,20160812,090600,102.09,102.09,102.09,102.09
USDJPY,20160812,090700,102.09,102.11,102.09,102.10
USDJPY,20160812,090800,102.10,102.10,102.08,102.08
USDJPY,20160812,090900,102.07,102.08,102.07,102.08
USDJPY,20160812,091000,102.07,102.09,102.07,102.09
USDJPY,20160812,091100,102.10,102.10,102.09,102.10
USDJPY,20160812,091200,102.10,102.10,102.09,102.10
USDJPY,20160812,091300,102.09,102.10,102.08,102.10
USDJPY,20160812,091400,102.11,102.13,102.10,102.10
USDJPY,20160812,091500,102.10,102.10,102.09,102.09
USDJPY,20160812,091600,102.10,102.10,102.09,102.10
USDJPY,20160812,091700,102.09,102.09,102.08,102.08
USDJPY,20160812,091800,102.08,102.08,102.07,102.07
USDJPY,20160812,091900,102.06,102.07,102.06,102.06
USDJPY,20160812,092000,102.07,102.08,102.06,102.06
USDJPY,20160812,092100,102.05,102.06,102.04,102.05
USDJPY,20160812,092200,102.06,102.06,102.05,102.06
USDJPY,20160812,092300,102.07,102.08,102.06,102.08
USDJPY,20160812,092400,102.07,102.08,102.07,102.08
USDJPY,20160812,092500,102.09,102.10,102.08,102.10
USDJPY,20160812,092600,102.11,102.11,102.09,102.09
USDJPY,20160812,092700,102.10,102.11,102.08,102.08
USDJPY,20160812,092800,102.08,102.08,102.07,102.07
USDJPY,20160812,092900,102.07,102.07,102.07,102.07
USDJPY,20160812,093000,102.06,102.09,102.06,102.08
USDJPY,20160812,093100,102.09,102.09,102.08,102.08
USDJPY,20160812,093200,102.09,102.11,102.09,102.11
USDJPY,20160812,093300,102.12,102.12,102.11,102.12
USDJPY,20160812,093400,102.11,102.12,102.11,102.11
USDJPY,20160812,093500,102.12,102.12,102.11,102.11
USDJPY,20160812,093600,102.11,102.11,102.10,102.10
USDJPY,20160812,093700,102.10,102.11,102.10,102.11
USDJPY,20160812,093800,102.12,102.12,102.10,102.10
USDJPY,20160812,093900,102.10,102.10,102.09,102.09
USDJPY,20160812,094000,102.08,102.08,102.05,102.05
USDJPY,20160812,094100,102.06,102.07,102.06,102.06
USDJPY,20160812,094200,102.06,102.07,102.06,102.06
USDJPY,20160812,094300,102.05,102.05,102.04,102.05
USDJPY,20160812,094400,102.05,102.05,102.04,102.04
USDJPY,20160812,094500,102.05,102.05,102.05,102.05
USDJPY,20160812,094600,102.05,102.05,102.03,102.04
USDJPY,20160812,094700,102.03,102.06,102.03,102.06
USDJPY,20160812,094800,102.05,102.05,102.05,102.05
USDJPY,20160812,094900,102.05,102.05,102.05,102.05
USDJPY,20160812,095000,102.05,102.05,102.05,102.05
USDJPY,20160812,095100,102.05,102.06,102.05,102.05
USDJPY,20160812,095200,102.04,102.05,102.03,102.03
USDJPY,20160812,095300,102.03,102.04,102.02,102.04
USDJPY,20160812,095400,102.04,102.05,102.04,102.05
USDJPY,20160812,095500,102.05,102.06,102.04,102.05
USDJPY,20160812,095600,102.05,102.05,102.04,102.04
USDJPY,20160812,095700,102.03,102.03,102.03,102.03
USDJPY,20160812,095800,102.03,102.05,102.03,102.04
USDJPY,20160812,095900,102.03,102.04,102.03,102.04
USDJPY,20160812,100000,102.04,102.04,102.04,102.04
USDJPY,20160812,100100,102.03,102.03,102.00,102.01
USDJPY,20160812,100200,102.00,102.02,102.00,102.02
USDJPY,20160812,100300,102.01,102.01,102.00,102.00
USDJPY,20160812,100400,102.00,102.00,101.99,102.00
USDJPY,20160812,100500,102.00,102.01,102.00,102.00
USDJPY,20160812,100600,102.00,102.00,101.99,101.99
USDJPY,20160812,100700,101.99,101.99,101.96,101.96
USDJPY,20160812,100800,101.97,101.97,101.96,101.97
USDJPY,20160812,100900,101.96,101.97,101.95,101.95
USDJPY,20160812,101000,101.96,101.97,101.96,101.97
USDJPY,20160812,101100,101.97,101.98,101.97,101.98
USDJPY,20160812,101200,101.98,101.99,101.98,101.99
USDJPY,20160812,101300,101.98,101.99,101.98,101.99
USDJPY,20160812,101400,101.99,102.01,101.99,102.00
USDJPY,20160812,101500,102.00,102.00,102.00,102.00
USDJPY,20160812,101600,101.99,102.00,101.99,102.00
USDJPY,20160812,101700,102.00,102.00,101.98,101.98
USDJPY,20160812,101800,101.97,101.99,101.97,101.99
USDJPY,20160812,101900,102.00,102.01,102.00,102.01
USDJPY,20160812,102000,102.01,102.01,102.01,102.01
USDJPY,20160812,102100,102.00,102.01,102.00,102.01
USDJPY,20160812,102200,102.01,102.01,102.01,102.01
USDJPY,20160812,102300,102.01,102.01,102.00,102.00
USDJPY,20160812,102400,101.99,101.99,101.97,101.97
USDJPY,20160812,102500,101.98,101.99,101.98,101.99
USDJPY,20160812,102600,101.98,102.00,101.98,102.00
USDJPY,20160812,102700,101.99,102.01,101.99,102.01
USDJPY,20160812,102800,102.01,102.01,102.00,102.00
USDJPY,20160812,102900,102.01,102.03,102.00,102.03
USDJPY,20160812,103000,102.02,102.02,102.01,102.02
USDJPY,20160812,103100,102.02,102.04,102.02,102.04
USDJPY,20160812,103200,102.03,102.03,102.03,102.03
USDJPY,20160812,103300,102.02,102.03,102.02,102.03
USDJPY,20160812,103400,102.02,102.04,102.02,102.03
USDJPY,20160812,103500,102.03,102.04,102.03,102.03
USDJPY,20160812,103600,102.04,102.05,102.02,102.03
USDJPY,20160812,103700,102.04,102.05,102.03,102.05
USDJPY,20160812,103800,102.05,102.06,102.05,102.05
USDJPY,20160812,103900,102.05,102.06,102.05,102.06
USDJPY,20160812,104000,102.06,102.06,102.05,102.05
USDJPY,20160812,104100,102.04,102.04,102.03,102.04
USDJPY,20160812,104200,102.03,102.03,102.03,102.03
USDJPY,20160812,104300,102.03,102.03,102.01,102.02
USDJPY,20160812,104400,102.01,102.02,102.01,102.02
USDJPY,20160812,104500,102.02,102.03,102.02,102.03
USDJPY,20160812,104600,102.03,102.05,102.03,102.05
USDJPY,20160812,104700,102.05,102.05,102.02,102.02
USDJPY,20160812,104800,102.01,102.03,102.01,102.02
USDJPY,20160812,104900,102.03,102.03,102.02,102.02
USDJPY,20160812,105000,102.02,102.02,102.02,102.02
USDJPY,20160812,105100,102.02,102.02,102.02,102.02
USDJPY,20160812,105200,102.02,102.03,102.02,102.02
USDJPY,20160812,105300,102.02,102.02,102.02,102.02
USDJPY,20160812,105400,102.01,102.02,102.01,102.02
USDJPY,20160812,105500,102.01,102.01,102.01,102.01
USDJPY,20160812,105600,102.01,102.01,102.00,102.01
USDJPY,20160812,105700,102.01,102.02,102.01,102.02
USDJPY,20160812,105800,102.02,102.02,102.01,102.02
USDJPY,20160812,105900,102.01,102.03,102.01,102.03
USDJPY,20160812,110000,102.02,102.03,102.02,102.02
USDJPY,20160812,110100,102.04,102.04,102.03,102.03
USDJPY,20160812,110200,102.03,102.04,102.01,102.01
USDJPY,20160812,110300,102.02,102.03,102.02,102.02
USDJPY,20160812,110400,102.01,102.02,102.01,102.02
USDJPY,20160812,110500,102.03,102.04,102.03,102.04
USDJPY,20160812,110600,102.04,102.04,102.03,102.04
USDJPY,20160812,110700,102.03,102.04,102.03,102.04
USDJPY,20160812,110800,102.04,102.04,102.03,102.03
USDJPY,20160812,110900,102.04,102.05,102.04,102.05
USDJPY,20160812,111000,102.04,102.05,102.03,102.05
USDJPY,20160812,111100,102.05,102.05,102.04,102.04
USDJPY,20160812,111200,102.04,102.05,102.04,102.05
USDJPY,20160812,111300,102.05,102.07,102.05,102.06
USDJPY,20160812,111400,102.06,102.06,102.06,102.06
USDJPY,20160812,111500,102.07,102.08,102.07,102.07
USDJPY,20160812,111600,102.07,102.08,102.07,102.08
USDJPY,20160812,111700,102.08,102.08,102.07,102.07
USDJPY,20160812,111800,102.06,102.07,102.06,102.07
USDJPY,20160812,111900,102.07,102.07,102.06,102.06
USDJPY,20160812,112000,102.07,102.07,102.06,102.07
USDJPY,20160812,112100,102.07,102.07,102.06,102.07
USDJPY,20160812,112200,102.07,102.07,102.07,102.07
USDJPY,20160812,112300,102.07,102.07,102.07,102.07
USDJPY,20160812,112400,102.07,102.07,102.07,102.07
USDJPY,20160812,112500,102.07,102.07,102.07,102.07
USDJPY,20160812,112600,102.06,102.07,102.06,102.07
USDJPY,20160812,112700,102.06,102.07,102.06,102.07
USDJPY,20160812,112800,102.07,102.10,102.07,102.10
USDJPY,20160812,112900,102.09,102.10,102.09,102.09
USDJPY,20160812,113000,102.09,102.09,102.08,102.08
USDJPY,20160812,113100,102.08,102.08,102.07,102.08
USDJPY,20160812,113200,102.07,102.07,102.06,102.07
USDJPY,20160812,113300,102.07,102.08,102.07,102.08
USDJPY,20160812,113400,102.09,102.09,102.08,102.09
USDJPY,20160812,113500,102.09,102.10,102.08,102.09
USDJPY,20160812,113600,102.09,102.09,102.09,102.09
USDJPY,20160812,113700,102.09,102.09,102.09,102.09
USDJPY,20160812,113800,102.09,102.09,102.09,102.09
USDJPY,20160812,113900,102.09,102.11,102.09,102.11
USDJPY,20160812,114000,102.11,102.11,102.10,102.11
USDJPY,20160812,114100,102.11,102.11,102.10,102.11
USDJPY,20160812,114200,102.10,102.10,102.10,102.10
USDJPY,20160812,114300,102.10,102.10,102.09,102.09
USDJPY,20160812,114400,102.09,102.10,102.09,102.10
USDJPY,20160812,114500,102.11,102.12,102.10,102.11
USDJPY,20160812,114600,102.12,102.12,102.11,102.12
USDJPY,20160812,114700,102.12,102.12,102.12,102.12
USDJPY,20160812,114800,102.12,102.13,102.12,102.13
USDJPY,20160812,114900,102.14,102.14,102.14,102.14
USDJPY,20160812,115000,102.13,102.13,102.13,102.13
USDJPY,20160812,115100,102.13,102.13,102.13,102.13
USDJPY,20160812,115200,102.13,102.14,102.13,102.13
USDJPY,20160812,115300,102.13,102.13,102.13,102.13
USDJPY,20160812,115400,102.13,102.14,102.13,102.13
USDJPY,20160812,115500,102.13,102.14,102.13,102.14
USDJPY,20160812,115600,102.14,102.14,102.14,102.14
USDJPY,20160812,115700,102.14,102.15,102.13,102.15
USDJPY,20160812,115800,102.16,102.16,102.15,102.16
USDJPY,20160812,115900,102.16,102.16,102.16,102.16
USDJPY,20160812,120000,102.16,102.16,102.16,102.16
USDJPY,20160812,120100,102.17,102.18,102.17,102.17
USDJPY,20160812,120200,102.18,102.21,102.17,102.21
USDJPY,20160812,120300,102.20,102.20,102.20,102.20
USDJPY,20160812,120400,102.21,102.21,102.20,102.20
USDJPY,20160812,120500,102.21,102.21,102.21,102.21
USDJPY,20160812,120600,102.21,102.21,102.20,102.21
USDJPY,20160812,120700,102.21,102.21,102.21,102.21
USDJPY,20160812,120800,102.20,102.23,102.20,102.23
USDJPY,20160812,120900,102.22,102.25,102.22,102.24
USDJPY,20160812,121000,102.24,102.25,102.24,102.25
USDJPY,20160812,121100,102.25,102.25,102.23,102.24
USDJPY,20160812,121200,102.24,102.25,102.24,102.25
USDJPY,20160812,121300,102.25,102.25,102.24,102.24
USDJPY,20160812,121400,102.24,102.24,102.23,102.23
USDJPY,20160812,121500,102.23,102.23,102.21,102.22
USDJPY,20160812,121600,102.23,102.23,102.19,102.20
USDJPY,20160812,121700,102.19,102.19,102.18,102.18
USDJPY,20160812,121800,102.17,102.18,102.17,102.18
USDJPY,20160812,121900,102.17,102.18,102.17,102.17
USDJPY,20160812,122000,102.18,102.18,102.17,102.18
USDJPY,20160812,122100,102.17,102.17,102.17,102.17
USDJPY,20160812,122200,102.16,102.17,102.16,102.16
USDJPY,20160812,122300,102.16,102.17,102.16,102.16
USDJPY,20160812,122400,102.16,102.17,102.16,102.16
USDJPY,20160812,122500,102.16,102.18,102.16,102.18
USDJPY,20160812,122600,102.18,102.19,102.18,102.19
USDJPY,20160812,122700,102.19,102.20,102.19,102.20
USDJPY,20160812,122800,102.21,102.21,102.20,102.21
USDJPY,20160812,122900,102.21,102.22,102.21,102.21
USDJPY,20160812,123000,102.21,102.21,102.20,102.21
USDJPY,20160812,123100,102.20,102.20,102.18,102.18
USDJPY,20160812,123200,102.18,102.18,102.17,102.17
USDJPY,20160812,123300,102.16,102.17,102.14,102.15
USDJPY,20160812,123400,102.16,102.16,102.16,102.16
USDJPY,20160812,123500,102.15,102.17,102.15,102.16
USDJPY,20160812,123600,102.15,102.16,102.15,102.15
USDJPY,20160812,123700,102.14,102.15,102.14,102.15
USDJPY,20160812,123800,102.15,102.16,102.15,102.16
USDJPY,20160812,123900,102.15,102.15,102.14,102.14
USDJPY,20160812,124000,102.14,102.14,102.14,102.14
USDJPY,20160812,124100,102.14,102.14,102.14,102.14
USDJPY,20160812,124200,102.14,102.14,102.14,102.14
USDJPY,20160812,124300,102.14,102.15,102.14,102.14
USDJPY,20160812,124400,102.14,102.14,102.13,102.14
USDJPY,20160812,124500,102.14,102.14,102.13,102.14
USDJPY,20160812,124600,102.14,102.14,102.14,102.14
USDJPY,20160812,124700,102.13,102.14,102.13,102.14
USDJPY,20160812,124800,102.14,102.14,102.14,102.14
USDJPY,20160812,124900,102.13,102.13,102.11,102.11
USDJPY,20160812,125000,102.10,102.11,102.10,102.10
USDJPY,20160812,125100,102.10,102.11,102.07,102.07
USDJPY,20160812,125200,102.08,102.08,102.07,102.07
USDJPY,20160812,125300,102.06,102.06,102.06,102.06
USDJPY,20160812,125400,102.06,102.06,102.05,102.05
USDJPY,20160812,125500,102.06,102.06,102.04,102.05
USDJPY,20160812,125600,102.05,102.06,102.05,102.05
USDJPY,20160812,125700,102.06,102.07,102.06,102.06
USDJPY,20160812,125800,102.07,102.07,102.06,102.07
USDJPY,20160812,125900,102.07,102.07,102.06,102.06
USDJPY,20160812,130000,102.06,102.07,102.06,102.07
USDJPY,20160812,130100,102.08,102.10,102.07,102.07
USDJPY,20160812,130200,102.07,102.08,102.07,102.08
USDJPY,20160812,130300,102.07,102.08,102.07,102.07
USDJPY,20160812,130400,102.08,102.08,102.07,102.07
USDJPY,20160812,130500,102.06,102.07,102.06,102.07
USDJPY,20160812,130600,102.07,102.07,102.07,102.07
USDJPY,20160812,130700,102.07,102.08,102.07,102.08
USDJPY,20160812,130800,102.07,102.07,102.07,102.07
USDJPY,20160812,130900,102.07,102.07,102.07,102.07
USDJPY,20160812,131000,102.07,102.07,102.07,102.07
USDJPY,20160812,131100,102.07,102.07,102.07,102.07
USDJPY,20160812,131200,102.07,102.07,102.07,102.07
USDJPY,20160812,131300,102.07,102.07,102.06,102.07
USDJPY,20160812,131400,102.07,102.07,102.06,102.06
USDJPY,20160812,131500,102.05,102.06,102.05,102.06
USDJPY,20160812,131600,102.06,102.07,102.06,102.07
USDJPY,20160812,131700,102.08,102.08,102.07,102.07
USDJPY,20160812,131800,102.07,102.08,102.07,102.08
USDJPY,20160812,131900,102.08,102.09,102.08,102.09
USDJPY,20160812,132000,102.09,102.09,102.08,102.09
USDJPY,20160812,132100,102.09,102.09,102.09,102.09
USDJPY,20160812,132200,102.09,102.09,102.05,102.07
USDJPY,20160812,132300,102.06,102.07,102.05,102.06
USDJPY,20160812,132400,102.06,102.07,102.06,102.06
USDJPY,20160812,132500,102.06,102.06,102.06,102.06
USDJPY,20160812,132600,102.05,102.05,102.04,102.04
USDJPY,20160812,132700,102.03,102.03,102.03,102.03
USDJPY,20160812,132800,102.03,102.04,102.03,102.04
USDJPY,20160812,132900,102.05,102.05,102.04,102.05
USDJPY,20160812,133000,102.05,102.05,102.05,102.05
USDJPY,20160812,133100,102.05,102.05,102.03,102.03
USDJPY,20160812,133200,102.02,102.03,102.02,102.03
USDJPY,20160812,133300,102.03,102.05,102.03,102.05
USDJPY,20160812,133400,102.05,102.05,102.04,102.04
USDJPY,20160812,133500,102.03,102.03,102.02,102.02
USDJPY,20160812,133600,102.01,102.03,102.01,102.02
USDJPY,20160812,133700,102.02,102.02,102.00,102.00
USDJPY,20160812,133800,102.01,102.02,102.01,102.02
USDJPY,20160812,133900,102.01,102.01,102.01,102.01
USDJPY,20160812,134000,102.01,102.01,102.01,102.01
USDJPY,20160812,134100,102.01,102.01,102.01,102.01
USDJPY,20160812,134200,102.01,102.02,102.01,102.01
USDJPY,20160812,134300,102.01,102.01,102.00,102.01
USDJPY,20160812,134400,102.00,102.01,102.00,102.01
USDJPY,20160812,134500,102.00,102.01,102.00,102.01
USDJPY,20160812,134600,102.00,102.01,102.00,102.01
USDJPY,20160812,134700,102.00,102.01,102.00,102.01
USDJPY,20160812,134800,102.01,102.01,102.00,102.01
USDJPY,20160812,134900,102.01,102.01,102.00,102.01
USDJPY,20160812,135000,102.01,102.01,102.01,102.01
USDJPY,20160812,135100,102.01,102.01,102.01,102.01
USDJPY,20160812,135200,102.01,102.02,102.01,102.01
USDJPY,20160812,135300,102.01,102.01,102.01,102.01
USDJPY,20160812,135400,102.01,102.01,102.01,102.01
USDJPY,20160812,135500,102.01,102.01,102.00,102.00
USDJPY,20160812,135600,102.00,102.00,102.00,102.00
USDJPY,20160812,135700,102.00,102.01,102.00,102.01
USDJPY,20160812,135800,102.00,102.01,102.00,102.01
USDJPY,20160812,135900,102.00,102.00,101.98,101.99
USDJPY,20160812,140000,101.99,102.00,101.99,102.00
USDJPY,20160812,140100,101.99,101.99,101.98,101.98
USDJPY,20160812,140200,101.97,101.97,101.95,101.97
USDJPY,20160812,140300,101.98,101.99,101.98,101.98
USDJPY,20160812,140400,101.99,101.99,101.98,101.98
USDJPY,20160812,140500,101.98,101.99,101.97,101.99
USDJPY,20160812,140600,101.99,101.99,101.99,101.99
USDJPY,20160812,140700,101.98,101.98,101.98,101.98
USDJPY,20160812,140800,101.98,101.98,101.97,101.97
USDJPY,20160812,140900,101.97,101.98,101.96,101.97
USDJPY,20160812,141000,101.97,101.97,101.96,101.96
USDJPY,20160812,141100,101.95,101.96,101.95,101.96
USDJPY,20160812,141200,101.97,101.97,101.94,101.94
USDJPY,20160812,141300,101.95,101.96,101.95,101.96
USDJPY,20160812,141400,101.95,101.96,101.95,101.96
USDJPY,20160812,141500,101.96,101.96,101.94,101.95
USDJPY,20160812,141600,101.94,101.96,101.94,101.96
USDJPY,20160812,141700,101.95,101.95,101.95,101.95
USDJPY,20160812,141800,101.94,101.94,101.94,101.94
USDJPY,20160812,141900,101.94,101.95,101.94,101.95
USDJPY,20160812,142000,101.95,101.95,101.94,101.94
USDJPY,20160812,142100,101.93,101.93,101.91,101.93
USDJPY,20160812,142200,101.92,101.92,101.89,101.90
USDJPY,20160812,142300,101.91,101.92,101.90,101.91
USDJPY,20160812,142400,101.92,101.93,101.92,101.92
USDJPY,20160812,142500,101.92,101.92,101.92,101.92
USDJPY,20160812,142600,101.92,101.92,101.91,101.91
USDJPY,20160812,142700,101.92,101.92,101.91,101.91
USDJPY,20160812,142800,101.92,101.92,101.91,101.91
USDJPY,20160812,142900,101.91,101.91,101.91,101.91
USDJPY,20160812,143000,101.90,101.94,101.90,101.92
USDJPY,20160812,143100,101.91,101.91,101.48,101.48
USDJPY,20160812,143200,101.50,101.52,101.40,101.44
USDJPY,20160812,143300,101.43,101.43,101.35,101.40
USDJPY,20160812,143400,101.41,101.43,101.39,101.43
USDJPY,20160812,143500,101.42,101.43,101.35,101.37
USDJPY,20160812,143600,101.36,101.36,101.28,101.32
USDJPY,20160812,143700,101.31,101.31,101.26,101.28
USDJPY,20160812,143800,101.27,101.33,101.27,101.33
USDJPY,20160812,143900,101.34,101.35,101.24,101.28
USDJPY,20160812,144000,101.29,101.31,101.20,101.21
USDJPY,20160812,144100,101.22,101.24,101.18,101.18
USDJPY,20160812,144200,101.19,101.21,101.15,101.16
USDJPY,20160812,144300,101.17,101.25,101.17,101.25
USDJPY,20160812,144400,101.24,101.24,101.21,101.23
USDJPY,20160812,144500,101.24,101.24,101.20,101.22
USDJPY,20160812,144600,101.21,101.21,101.13,101.14
USDJPY,20160812,144700,101.15,101.15,101.07,101.08
USDJPY,20160812,144800,101.07,101.09,101.00,101.01
USDJPY,20160812,144900,101.02,101.05,100.98,101.05
USDJPY,20160812,145000,101.06,101.06,101.04,101.06
USDJPY,20160812,145100,101.07,101.11,101.07,101.10
USDJPY,20160812,145200,101.11,101.13,101.11,101.13
USDJPY,20160812,145300,101.12,101.12,101.03,101.03
USDJPY,20160812,145400,101.02,101.06,101.02,101.06
USDJPY,20160812,145500,101.07,101.09,101.05,101.09
USDJPY,20160812,145600,101.08,101.08,100.93,100.95
USDJPY,20160812,145700,100.94,101.01,100.93,100.98
USDJPY,20160812,145800,100.99,101.05,100.99,101.04
USDJPY,20160812,145900,101.05,101.05,100.99,101.00
USDJPY,20160812,150000,101.01,101.03,100.95,100.98
USDJPY,20160812,150100,100.97,101.05,100.97,101.04
USDJPY,20160812,150200,101.05,101.07,101.03,101.07
USDJPY,20160812,150300,101.06,101.08,101.06,101.07
USDJPY,20160812,150400,101.08,101.13,101.07,101.12
USDJPY,20160812,150500,101.10,101.12,101.09,101.11
USDJPY,20160812,150600,101.12,101.14,101.10,101.10
USDJPY,20160812,150700,101.11,101.11,101.05,101.07
USDJPY,20160812,150800,101.06,101.09,101.06,101.09
USDJPY,20160812,150900,101.08,101.08,101.05,101.06
USDJPY,20160812,151000,101.07,101.10,101.07,101.09
USDJPY,20160812,151100,101.09,101.10,101.08,101.10
USDJPY,20160812,151200,101.09,101.10,101.06,101.09
USDJPY,20160812,151300,101.08,101.09,101.05,101.06
USDJPY,20160812,151400,101.05,101.08,101.05,101.07
USDJPY,20160812,151500,101.06,101.06,100.99,101.01
USDJPY,20160812,151600,101.00,101.02,100.98,100.99
USDJPY,20160812,151700,100.98,101.00,100.96,100.99
USDJPY,20160812,151800,101.00,101.03,100.99,101.02
USDJPY,20160812,151900,101.03,101.03,101.01,101.03
USDJPY,20160812,152000,101.02,101.07,101.01,101.06
USDJPY,20160812,152100,101.07,101.07,101.06,101.06
USDJPY,20160812,152200,101.05,101.05,100.99,100.99
USDJPY,20160812,152300,101.00,101.01,100.96,100.98
USDJPY,20160812,152400,100.99,101.00,100.98,101.00
USDJPY,20160812,152500,100.99,101.00,100.97,101.00
USDJPY,20160812,152600,101.01,101.03,100.98,101.00
USDJPY,20160812,152700,101.01,101.01,100.99,101.01
USDJPY,20160812,152800,101.00,101.01,100.99,101.00
USDJPY,20160812,152900,100.99,101.04,100.99,101.04
USDJPY,20160812,153000,101.03,101.03,101.01,101.01
USDJPY,20160812,153100,101.02,101.06,100.98,100.99
USDJPY,20160812,153200,101.00,101.03,101.00,101.03
USDJPY,20160812,153300,101.04,101.05,101.00,101.02
USDJPY,20160812,153400,101.03,101.10,101.03,101.09
USDJPY,20160812,153500,101.10,101.10,101.07,101.09
USDJPY,20160812,153600,101.08,101.11,101.08,101.09
USDJPY,20160812,153700,101.08,101.09,101.05,101.06
USDJPY,20160812,153800,101.07,101.08,101.06,101.08
USDJPY,20160812,153900,101.09,101.10,101.07,101.10
USDJPY,20160812,154000,101.09,101.09,101.06,101.06
USDJPY,20160812,154100,101.07,101.07,101.02,101.04
USDJPY,20160812,154200,101.05,101.06,101.04,101.05
USDJPY,20160812,154300,101.06,101.06,101.02,101.04
USDJPY,20160812,154400,101.05,101.09,101.04,101.08
USDJPY,20160812,154500,101.09,101.09,101.07,101.09
USDJPY,20160812,154600,101.10,101.10,101.08,101.10
USDJPY,20160812,154700,101.11,101.12,101.08,101.08
USDJPY,20160812,154800,101.07,101.07,101.05,101.05
USDJPY,20160812,154900,101.06,101.08,101.06,101.07
USDJPY,20160812,155000,101.08,101.08,101.06,101.08
USDJPY,20160812,155100,101.07,101.07,101.05,101.07
USDJPY,20160812,155200,101.06,101.08,101.05,101.08
USDJPY,20160812,155300,101.09,101.11,101.08,101.09
USDJPY,20160812,155400,101.08,101.08,101.06,101.06
USDJPY,20160812,155500,101.07,101.08,101.07,101.07
USDJPY,20160812,155600,101.08,101.08,101.05,101.08
USDJPY,20160812,155700,101.09,101.09,101.07,101.07
USDJPY,20160812,155800,101.08,101.09,101.08,101.09
USDJPY,20160812,155900,101.09,101.09,101.08,101.08
USDJPY,20160812,160000,101.09,101.09,101.07,101.07
USDJPY,20160812,160100,101.06,101.06,100.98,100.98
USDJPY,20160812,160200,100.99,101.02,100.98,100.99
USDJPY,20160812,160300,101.00,101.00,100.95,100.97
USDJPY,20160812,160400,100.98,101.02,100.98,100.99
USDJPY,20160812,160500,100.98,101.02,100.98,101.02
USDJPY,20160812,160600,101.01,101.01,100.98,100.98
USDJPY,20160812,160700,100.97,101.02,100.97,101.01
USDJPY,20160812,160800,101.02,101.02,101.00,101.01
USDJPY,20160812,160900,101.00,101.03,101.00,101.03
USDJPY,20160812,161000,101.02,101.04,101.02,101.04
USDJPY,20160812,161100,101.05,101.07,101.04,101.06
USDJPY,20160812,161200,101.08,101.13,101.08,101.13
USDJPY,20160812,161300,101.14,101.15,101.11,101.11
USDJPY,20160812,161400,101.12,101.18,101.12,101.12
USDJPY,20160812,161500,101.11,101.11,101.08,101.10
USDJPY,20160812,161600,101.11,101.11,101.08,101.09
USDJPY,20160812,161700,101.08,101.08,101.04,101.04
USDJPY,20160812,161800,101.05,101.05,101.01,101.02
USDJPY,20160812,161900,101.03,101.05,101.02,101.03
USDJPY,20160812,162000,101.02,101.03,101.00,101.02
USDJPY,20160812,162100,101.01,101.01,100.97,101.00
USDJPY,20160812,162200,101.01,101.03,101.01,101.03
USDJPY,20160812,162300,101.02,101.03,101.01,101.02
USDJPY,20160812,162400,101.03,101.03,101.01,101.02
USDJPY,20160812,162500,101.01,101.02,101.01,101.02
USDJPY,20160812,162600,101.03,101.03,101.02,101.03
USDJPY,20160812,162700,101.02,101.03,101.02,101.03
USDJPY,20160812,162800,101.02,101.03,101.01,101.03
USDJPY,20160812,162900,101.03,101.03,101.03,101.03
USDJPY,20160812,163000,101.03,101.03,100.98,101.01
USDJPY,20160812,163100,101.02,101.02,100.99,101.00
USDJPY,20160812,163200,101.01,101.01,100.99,101.00
USDJPY,20160812,163300,100.99,101.03,100.99,101.03
USDJPY,20160812,163400,101.02,101.03,101.02,101.03
USDJPY,20160812,163500,101.02,101.02,101.02,101.02
USDJPY,20160812,163600,101.01,101.02,100.99,100.99
USDJPY,20160812,163700,101.00,101.03,101.00,101.03
USDJPY,20160812,163800,101.02,101.02,101.02,101.02
USDJPY,20160812,163900,101.02,101.03,101.02,101.02
USDJPY,20160812,164000,101.03,101.03,101.01,101.02
USDJPY,20160812,164100,101.03,101.03,101.02,101.02
USDJPY,20160812,164200,101.03,101.03,101.02,101.03
USDJPY,20160812,164300,101.03,101.03,101.03,101.03
USDJPY,20160812,164400,101.04,101.07,101.04,101.05
USDJPY,20160812,164500,101.05,101.06,101.05,101.06
USDJPY,20160812,164600,101.07,101.08,101.05,101.05
USDJPY,20160812,164700,101.06,101.07,101.05,101.07
USDJPY,20160812,164800,101.06,101.08,101.06,101.07
USDJPY,20160812,164900,101.07,101.08,101.07,101.08
USDJPY,20160812,165000,101.08,101.09,101.07,101.08
USDJPY,20160812,165100,101.08,101.09,101.07,101.09
USDJPY,20160812,165200,101.08,101.11,101.08,101.11
USDJPY,20160812,165300,101.11,101.11,101.09,101.09
USDJPY,20160812,165400,101.08,101.08,101.06,101.06
USDJPY,20160812,165500,101.05,101.06,101.04,101.05
USDJPY,20160812,165600,101.06,101.06,101.05,101.06
USDJPY,20160812,165700,101.07,101.08,101.06,101.06
USDJPY,20160812,165800,101.07,101.07,100.98,100.98
USDJPY,20160812,165900,100.97,100.97,100.85,100.87
USDJPY,20160812,170000,100.86,100.90,100.82,100.90
USDJPY,20160812,170100,100.91,100.92,100.85,100.86
USDJPY,20160812,170200,100.85,100.89,100.84,100.87
USDJPY,20160812,170300,100.86,100.92,100.86,100.89
USDJPY,20160812,170400,100.90,100.91,100.90,100.90
USDJPY,20160812,170500,100.89,100.90,100.88,100.90
USDJPY,20160812,170600,100.89,100.91,100.89,100.90
USDJPY,20160812,170700,100.91,100.91,100.88,100.89
USDJPY,20160812,170800,100.88,100.91,100.88,100.90
USDJPY,20160812,170900,100.91,100.93,100.90,100.92
USDJPY,20160812,171000,100.93,100.94,100.93,100.93
USDJPY,20160812,171100,100.94,100.95,100.94,100.94
USDJPY,20160812,171200,100.95,100.95,100.94,100.95
USDJPY,20160812,171300,100.96,100.96,100.94,100.94
USDJPY,20160812,171400,100.95,100.96,100.95,100.95
USDJPY,20160812,171500,100.96,100.97,100.96,100.97
USDJPY,20160812,171600,100.97,100.99,100.97,100.99
USDJPY,20160812,171700,101.00,101.00,100.98,100.98
USDJPY,20160812,171800,100.99,101.02,100.99,101.02
USDJPY,20160812,171900,101.03,101.03,101.02,101.02
USDJPY,20160812,172000,101.02,101.02,101.01,101.01
USDJPY,20160812,172100,101.02,101.03,101.02,101.03
USDJPY,20160812,172200,101.03,101.03,101.02,101.03
USDJPY,20160812,172300,101.04,101.06,101.04,101.05
USDJPY,20160812,172400,101.05,101.06,101.05,101.06
USDJPY,20160812,172500,101.06,101.07,101.06,101.06
USDJPY,20160812,172600,101.06,101.08,101.06,101.08
USDJPY,20160812,172700,101.08,101.08,101.05,101.05
USDJPY,20160812,172800,101.06,101.06,101.05,101.06
USDJPY,20160812,172900,101.05,101.05,101.04,101.04
USDJPY,20160812,173000,101.03,101.04,101.03,101.03
USDJPY,20160812,173100,101.02,101.02,101.02,101.02
USDJPY,20160812,173200,101.02,101.03,101.00,101.00
USDJPY,20160812,173300,100.99,100.99,100.99,100.99
USDJPY,20160812,173400,101.00,101.01,101.00,101.00
USDJPY,20160812,173500,101.00,101.01,100.99,100.99
USDJPY,20160812,173600,100.98,100.99,100.98,100.98
USDJPY,20160812,173700,100.99,100.99,100.98,100.99
USDJPY,20160812,173800,100.99,101.01,100.99,101.01
USDJPY,20160812,173900,101.02,101.02,101.01,101.01
USDJPY,20160812,174000,101.02,101.02,100.99,100.99
USDJPY,20160812,174100,100.98,100.99,100.98,100.99
USDJPY,20160812,174200,101.00,101.00,100.98,100.98
USDJPY,20160812,174300,100.98,100.98,100.97,100.97
USDJPY,20160812,174400,100.96,100.96,100.94,100.94
USDJPY,20160812,174500,100.95,100.98,100.95,100.98
USDJPY,20160812,174600,100.98,100.99,100.97,100.98
USDJPY,20160812,174700,100.98,100.98,100.97,100.97
USDJPY,20160812,174800,100.97,100.97,100.97,100.97
USDJPY,20160812,174900,100.98,100.98,100.97,100.97
USDJPY,20160812,175000,100.98,100.98,100.97,100.98
USDJPY,20160812,175100,100.98,100.98,100.96,100.96
USDJPY,20160812,175200,100.97,100.97,100.96,100.97
USDJPY,20160812,175300,100.96,100.97,100.96,100.97
USDJPY,20160812,175400,100.97,100.98,100.97,100.97
USDJPY,20160812,175500,100.96,100.97,100.95,100.95
USDJPY,20160812,175600,100.96,100.97,100.96,100.97
USDJPY,20160812,175700,100.97,100.99,100.97,100.98
USDJPY,20160812,175800,100.98,100.99,100.98,100.98
USDJPY,20160812,175900,100.99,100.99,100.98,100.99
USDJPY,20160812,180000,100.99,101.00,100.99,101.00
USDJPY,20160812,180100,100.99,101.02,100.99,101.02
USDJPY,20160812,180200,101.01,101.03,101.01,101.03
USDJPY,20160812,180300,101.03,101.04,101.03,101.04
USDJPY,20160812,180400,101.04,101.05,101.03,101.05
USDJPY,20160812,180500,101.04,101.05,101.04,101.04
USDJPY,20160812,180600,101.05,101.08,101.04,101.06
USDJPY,20160812,180700,101.06,101.07,101.04,101.04
USDJPY,20160812,180800,101.05,101.06,101.04,101.05
USDJPY,20160812,180900,101.06,101.08,101.06,101.06
USDJPY,20160812,181000,101.07,101.09,101.06,101.09
USDJPY,20160812,181100,101.08,101.09,101.08,101.08
USDJPY,20160812,181200,101.09,101.11,101.09,101.11
USDJPY,20160812,181300,101.11,101.13,101.11,101.13
USDJPY,20160812,181400,101.14,101.15,101.14,101.14
USDJPY,20160812,181500,101.13,101.14,101.13,101.14
USDJPY,20160812,181600,101.14,101.15,101.13,101.15
USDJPY,20160812,181700,101.16,101.17,101.15,101.15
USDJPY,20160812,181800,101.14,101.15,101.09,101.09
USDJPY,20160812,181900,101.08,101.10,101.07,101.10
USDJPY,20160812,182000,101.11,101.11,101.10,101.11
USDJPY,20160812,182100,101.12,101.14,101.11,101.13
USDJPY,20160812,182200,101.14,101.15,101.13,101.15
USDJPY,20160812,182300,101.16,101.17,101.15,101.16
USDJPY,20160812,182400,101.16,101.16,101.16,101.16
USDJPY,20160812,182500,101.15,101.15,101.13,101.15
USDJPY,20160812,182600,101.15,101.15,101.14,101.15
USDJPY,20160812,182700,101.15,101.16,101.15,101.16
USDJPY,20160812,182800,101.15,101.16,101.15,101.16
USDJPY,20160812,182900,101.15,101.15,101.13,101.13
USDJPY,20160812,183000,101.12,101.13,101.12,101.13
USDJPY,20160812,183100,101.12,101.12,101.10,101.12
USDJPY,20160812,183200,101.13,101.13,101.13,101.13
USDJPY,20160812,183300,101.13,101.13,101.12,101.13
USDJPY,20160812,183400,101.12,101.12,101.10,101.10
USDJPY,20160812,183500,101.11,101.11,101.09,101.09
USDJPY,20160812,183600,101.08,101.10,101.08,101.10
USDJPY,20160812,183700,101.10,101.10,101.08,101.10
USDJPY,20160812,183800,101.10,101.11,101.10,101.11
USDJPY,20160812,183900,101.11,101.11,101.10,101.10
USDJPY,20160812,184000,101.09,101.09,101.08,101.08
USDJPY,20160812,184100,101.08,101.10,101.08,101.10
USDJPY,20160812,184200,101.09,101.09,101.07,101.07
USDJPY,20160812,184300,101.08,101.08,101.08,101.08
USDJPY,20160812,184400,101.09,101.09,101.08,101.08
USDJPY,20160812,184500,101.09,101.12,101.09,101.11
USDJPY,20160812,184600,101.12,101.13,101.11,101.13
USDJPY,20160812,184700,101.14,101.15,101.14,101.14
USDJPY,20160812,184800,101.14,101.16,101.13,101.16
USDJPY,20160812,184900,101.15,101.19,101.15,101.17
USDJPY,20160812,185000,101.18,101.18,101.16,101.16
USDJPY,20160812,185100,101.17,101.17,101.16,101.17
USDJPY,20160812,185200,101.16,101.18,101.15,101.18
USDJPY,20160812,185300,101.17,101.17,101.15,101.15
USDJPY,20160812,185400,101.15,101.16,101.15,101.15
USDJPY,20160812,185500,101.16,101.16,101.14,101.15
USDJPY,20160812,185600,101.14,101.14,101.13,101.13
USDJPY,20160812,185700,101.14,101.16,101.14,101.15
USDJPY,20160812,185800,101.16,101.16,101.16,101.16
USDJPY,20160812,185900,101.17,101.18,101.17,101.17
USDJPY,20160812,190000,101.16,101.16,101.14,101.14
USDJPY,20160812,190100,101.13,101.15,101.13,101.14
USDJPY,20160812,190200,101.14,101.14,101.13,101.14
USDJPY,20160812,190300,101.14,101.14,101.12,101.13
USDJPY,20160812,190400,101.12,101.13,101.11,101.12
USDJPY,20160812,190500,101.11,101.12,101.11,101.11
USDJPY,20160812,190600,101.12,101.12,101.10,101.10
USDJPY,20160812,190700,101.11,101.12,101.11,101.12
USDJPY,20160812,190800,101.13,101.15,101.13,101.14
USDJPY,20160812,190900,101.15,101.15,101.13,101.13
USDJPY,20160812,191000,101.13,101.13,101.13,101.13
USDJPY,20160812,191100,101.13,101.14,101.13,101.13
USDJPY,20160812,191200,101.13,101.15,101.13,101.15
USDJPY,20160812,191300,101.16,101.17,101.16,101.17
USDJPY,20160812,191400,101.17,101.17,101.16,101.16
USDJPY,20160812,191500,101.16,101.17,101.15,101.17
USDJPY,20160812,191600,101.16,101.16,101.16,101.16
USDJPY,20160812,191700,101.16,101.16,101.15,101.15
USDJPY,20160812,191800,101.15,101.15,101.15,101.15
USDJPY,20160812,191900,101.15,101.16,101.15,101.16
USDJPY,20160812,192000,101.16,101.16,101.16,101.16
USDJPY,20160812,192100,101.16,101.17,101.16,101.17
USDJPY,20160812,192200,101.17,101.17,101.16,101.16
USDJPY,20160812,192300,101.15,101.15,101.14,101.15
USDJPY,20160812,192400,101.16,101.16,101.16,101.16
USDJPY,20160812,192500,101.17,101.17,101.17,101.17
USDJPY,20160812,192600,101.18,101.18,101.17,101.17
USDJPY,20160812,192700,101.16,101.16,101.16,101.16
USDJPY,20160812,192800,101.15,101.16,101.15,101.16
USDJPY,20160812,192900,101.15,101.15,101.15,101.15
USDJPY,20160812,193000,101.15,101.15,101.15,101.15
USDJPY,20160812,193100,101.15,101.15,101.14,101.14
USDJPY,20160812,193200,101.14,101.14,101.14,101.14
USDJPY,20160812,193300,101.14,101.15,101.14,101.15
USDJPY,20160812,193400,101.14,101.14,101.13,101.13
USDJPY,20160812,193500,101.14,101.14,101.13,101.14
USDJPY,20160812,193600,101.14,101.14,101.13,101.13
USDJPY,20160812,193700,101.12,101.12,101.11,101.11
USDJPY,20160812,193800,101.11,101.12,101.11,101.11
USDJPY,20160812,193900,101.11,101.11,101.11,101.11
USDJPY,20160812,194000,101.11,101.12,101.11,101.12
USDJPY,20160812,194100,101.12,101.12,101.12,101.12
USDJPY,20160812,194200,101.12,101.13,101.12,101.12
USDJPY,20160812,194300,101.12,101.12,101.12,101.12
USDJPY,20160812,194400,101.12,101.12,101.11,101.12
USDJPY,20160812,194500,101.12,101.12,101.11,101.12
USDJPY,20160812,194600,101.12,101.12,101.12,101.12
USDJPY,20160812,194700,101.12,101.13,101.12,101.13
USDJPY,20160812,194800,101.12,101.12,101.11,101.11
USDJPY,20160812,194900,101.11,101.11,101.09,101.09
USDJPY,20160812,195000,101.09,101.09,101.09,101.09
USDJPY,20160812,195100,101.09,101.09,101.09,101.09
USDJPY,20160812,195200,101.10,101.11,101.09,101.11
USDJPY,20160812,195300,101.11,101.13,101.11,101.13
USDJPY,20160812,195400,101.14,101.14,101.13,101.14
USDJPY,20160812,195500,101.15,101.16,101.15,101.15
USDJPY,20160812,195600,101.15,101.15,101.15,101.15
USDJPY,20160812,195700,101.15,101.16,101.15,101.16
USDJPY,20160812,195800,101.16,101.16,101.15,101.16
USDJPY,20160812,195900,101.15,101.15,101.15,101.15
USDJPY,20160812,200000,101.15,101.15,101.15,101.15
USDJPY,20160812,200100,101.15,101.15,101.14,101.14
USDJPY,20160812,200200,101.14,101.14,101.12,101.12
USDJPY,20160812,200300,101.12,101.12,101.11,101.12
USDJPY,20160812,200400,101.12,101.12,101.11,101.12
USDJPY,20160812,200500,101.11,101.12,101.11,101.12
USDJPY,20160812,200600,101.12,101.12,101.11,101.12
USDJPY,20160812,200700,101.11,101.11,101.10,101.10
USDJPY,20160812,200800,101.10,101.10,101.09,101.10
USDJPY,20160812,200900,101.10,101.11,101.10,101.11
USDJPY,20160812,201000,101.10,101.11,101.10,101.11
USDJPY,20160812,201100,101.11,101.12,101.11,101.12
USDJPY,20160812,201200,101.11,101.11,101.11,101.11
USDJPY,20160812,201300,101.11,101.11,101.10,101.10
USDJPY,20160812,201400,101.10,101.10,101.10,101.10
USDJPY,20160812,201500,101.10,101.11,101.10,101.10
USDJPY,20160812,201600,101.10,101.10,101.10,101.10
USDJPY,20160812,201700,101.10,101.10,101.09,101.09
USDJPY,20160812,201800,101.08,101.08,101.07,101.07
USDJPY,20160812,201900,101.07,101.08,101.07,101.08
USDJPY,20160812,202000,101.08,101.08,101.08,101.08
USDJPY,20160812,202100,101.08,101.10,101.08,101.10
USDJPY,20160812,202200,101.11,101.11,101.11,101.11
USDJPY,20160812,202300,101.11,101.11,101.11,101.11
USDJPY,20160812,202400,101.11,101.12,101.11,101.11
USDJPY,20160812,202500,101.12,101.12,101.12,101.12
USDJPY,20160812,202600,101.12,101.13,101.12,101.13
USDJPY,20160812,202700,101.13,101.13,101.12,101.12
USDJPY,20160812,202800,101.12,101.12,101.11,101.12
USDJPY,20160812,202900,101.11,101.12,101.11,101.11
USDJPY,20160812,203000,101.12,101.12,101.12,101.12
USDJPY,20160812,203100,101.12,101.12,101.12,101.12
USDJPY,20160812,203200,101.12,101.12,101.12,101.12
USDJPY,20160812,203300,101.12,101.12,101.12,101.12
USDJPY,20160812,203400,101.12,101.13,101.12,101.13
USDJPY,20160812,203500,101.13,101.14,101.13,101.13
USDJPY,20160812,203600,101.14,101.15,101.13,101.15
USDJPY,20160812,203700,101.14,101.16,101.14,101.16
USDJPY,20160812,203800,101.16,101.16,101.15,101.16
USDJPY,20160812,203900,101.16,101.16,101.15,101.15
USDJPY,20160812,204000,101.15,101.15,101.15,101.15
USDJPY,20160812,204100,101.15,101.15,101.14,101.14
USDJPY,20160812,204200,101.15,101.16,101.15,101.15
USDJPY,20160812,204300,101.16,101.16,101.16,101.16
USDJPY,20160812,204400,101.15,101.16,101.15,101.16
USDJPY,20160812,204500,101.15,101.17,101.15,101.17
USDJPY,20160812,204600,101.16,101.17,101.16,101.16
USDJPY,20160812,204700,101.17,101.18,101.16,101.18
USDJPY,20160812,204800,101.19,101.22,101.19,101.20
USDJPY,20160812,204900,101.21,101.21,101.21,101.21
USDJPY,20160812,205000,101.21,101.22,101.21,101.22
USDJPY,20160812,205100,101.22,101.24,101.22,101.24
USDJPY,20160812,205200,101.23,101.24,101.23,101.24
USDJPY,20160812,205300,101.25,101.25,101.25,101.25
USDJPY,20160812,205400,101.25,101.26,101.25,101.26
USDJPY,20160812,205500,101.26,101.26,101.25,101.25
USDJPY,20160812,205600,101.25,101.26,101.25,101.25
USDJPY,20160812,205700,101.25,101.25,101.25,101.25
USDJPY,20160812,205800,101.24,101.24,101.22,101.22
USDJPY,20160812,205900,101.21,101.22,101.21,101.21
USDJPY,20160812,210000,101.21,101.24,101.21,101.23
USDJPY,20160812,210100,101.24,101.26,101.24,101.25
USDJPY,20160812,210200,101.25,101.26,101.25,101.26
USDJPY,20160812,210300,101.25,101.25,101.25,101.25
USDJPY,20160812,210400,101.24,101.25,101.24,101.25
USDJPY,20160812,210500,101.25,101.26,101.25,101.26
USDJPY,20160812,210600,101.26,101.26,101.25,101.25
USDJPY,20160812,210700,101.25,101.26,101.25,101.25
USDJPY,20160812,210800,101.26,101.26,101.25,101.25
USDJPY,20160812,210900,101.25,101.25,101.25,101.25
USDJPY,20160812,211000,101.25,101.26,101.25,101.26
USDJPY,20160812,211100,101.27,101.27,101.26,101.26
USDJPY,20160812,211200,101.25,101.27,101.25,101.26
USDJPY,20160812,211300,101.27,101.27,101.27,101.27
USDJPY,20160812,211400,101.27,101.28,101.27,101.28
USDJPY,20160812,211500,101.29,101.30,101.29,101.30
USDJPY,20160812,211600,101.29,101.29,101.27,101.28
USDJPY,20160812,211700,101.27,101.27,101.26,101.27
USDJPY,20160812,211800,101.26,101.26,101.24,101.24
USDJPY,20160812,211900,101.23,101.24,101.23,101.24
USDJPY,20160812,212000,101.23,101.24,101.23,101.23
USDJPY,20160812,212100,101.22,101.23,101.22,101.23
USDJPY,20160812,212200,101.23,101.24,101.23,101.24
USDJPY,20160812,212300,101.23,101.23,101.21,101.21
USDJPY,20160812,212400,101.22,101.23,101.22,101.23
USDJPY,20160812,212500,101.23,101.24,101.23,101.24
USDJPY,20160812,212600,101.25,101.25,101.25,101.25
USDJPY,20160812,212700,101.25,101.25,101.25,101.25
USDJPY,20160812,212800,101.26,101.27,101.26,101.26
USDJPY,20160812,212900,101.26,101.26,101.25,101.25
USDJPY,20160812,213000,101.26,101.26,101.25,101.25
USDJPY,20160812,213100,101.26,101.26,101.25,101.25
USDJPY,20160812,213200,101.25,101.25,101.24,101.24
USDJPY,20160812,213300,101.24,101.24,101.24,101.24
USDJPY,20160812,213400,101.24,101.25,101.24,101.24
USDJPY,20160812,213500,101.24,101.25,101.24,101.25
USDJPY,20160812,213600,101.25,101.26,101.25,101.26
USDJPY,20160812,213700,101.25,101.26,101.25,101.25
USDJPY,20160812,213800,101.24,101.25,101.24,101.24
USDJPY,20160812,213900,101.24,101.24,101.24,101.24
USDJPY,20160812,214000,101.25,101.25,101.25,101.25
USDJPY,20160812,214100,101.25,101.25,101.24,101.24
USDJPY,20160812,214200,101.23,101.24,101.21,101.21
USDJPY,20160812,214300,101.22,101.22,101.22,101.22
USDJPY,20160812,214400,101.22,101.22,101.22,101.22
USDJPY,20160812,214500,101.22,101.22,101.22,101.22
USDJPY,20160812,214600,101.22,101.22,101.22,101.22
USDJPY,20160812,214700,101.22,101.22,101.22,101.22
USDJPY,20160812,214800,101.22,101.22,101.20,101.21
USDJPY,20160812,214900,101.20,101.20,101.20,101.20
USDJPY,20160812,215000,101.20,101.21,101.20,101.21
USDJPY,20160812,215100,101.21,101.21,101.19,101.19
USDJPY,20160812,215200,101.19,101.20,101.19,101.20
USDJPY,20160812,215300,101.20,101.20,101.20,101.20
USDJPY,20160812,215400,101.20,101.20,101.20,101.20
USDJPY,20160812,215500,101.21,101.21,101.18,101.20
USDJPY,20160812,215600,101.20,101.20,101.19,101.19
USDJPY,20160812,215700,101.19,101.20,101.19,101.20
USDJPY,20160812,215800,101.20,101.21,101.20,101.21
USDJPY,20160812,215900,101.21,101.21,101.21,101.21
USDJPY,20160812,220000,101.21,101.22,101.21,101.22
USDJPY,20160812,220100,101.23,101.26,101.22,101.26
USDJPY,20160812,220200,101.26,101.27,101.26,101.27
USDJPY,20160812,220300,101.27,101.27,101.27,101.27
USDJPY,20160812,220400,101.27,101.27,101.27,101.27
USDJPY,20160812,220500,101.27,101.27,101.26,101.26
USDJPY,20160812,220600,101.26,101.26,101.26,101.26
USDJPY,20160812,220700,101.26,101.27,101.26,101.27
USDJPY,20160812,220800,101.27,101.27,101.27,101.27
USDJPY,20160812,220900,101.28,101.28,101.27,101.27
USDJPY,20160812,221000,101.27,101.27,101.27,101.27
USDJPY,20160812,221100,101.27,101.27,101.27,101.27
USDJPY,20160812,221200,101.27,101.27,101.27,101.27
USDJPY,20160812,221300,101.27,101.28,101.27,101.28
USDJPY,20160812,221400,101.28,101.28,101.28,101.28
USDJPY,20160812,221500,101.28,101.28,101.27,101.27
USDJPY,20160812,221600,101.27,101.27,101.27,101.27
USDJPY,20160812,221700,101.27,101.27,101.27,101.27
USDJPY,20160812,221800,101.26,101.27,101.25,101.25
USDJPY,20160812,221900,101.24,101.24,101.24,101.24
USDJPY,20160812,222000,101.24,101.25,101.24,101.24
USDJPY,20160812,222100,101.24,101.24,101.24,101.24
USDJPY,20160812,222200,101.24,101.24,101.24,101.24
USDJPY,20160812,222300,101.24,101.25,101.24,101.25
USDJPY,20160812,222400,101.25,101.25,101.24,101.24
USDJPY,20160812,222500,101.24,101.24,101.24,101.24
USDJPY,20160812,222600,101.25,101.26,101.25,101.26
USDJPY,20160812,222700,101.26,101.26,101.25,101.25
USDJPY,20160812,222800,101.25,101.25,101.24,101.24
USDJPY,20160812,222900,101.25,101.25,101.24,101.24
USDJPY,20160812,223000,101.24,101.24,101.24,101.24
USDJPY,20160812,223100,101.23,101.24,101.21,101.21
USDJPY,20160812,223200,101.22,101.23,101.22,101.22
USDJPY,20160812,223300,101.22,101.22,101.21,101.21
USDJPY,20160812,223400,101.21,101.21,101.21,101.21
USDJPY,20160812,223500,101.21,101.21,101.20,101.20
USDJPY,20160812,223600,101.19,101.19,101.18,101.19
USDJPY,20160812,223700,101.19,101.19,101.19,101.19
USDJPY,20160812,223800,101.19,101.20,101.19,101.20
USDJPY,20160812,223900,101.20,101.20,101.20,101.20
USDJPY,20160812,224000,101.20,101.20,101.20,101.20
USDJPY,20160812,224100,101.20,101.20,101.20,101.20
USDJPY,20160812,224200,101.20,101.21,101.20,101.21
USDJPY,20160812,224300,101.21,101.22,101.21,101.21
USDJPY,20160812,224400,101.21,101.22,101.21,101.21
USDJPY,20160812,224500,101.21,101.22,101.21,101.22
USDJPY,20160812,224600,101.21,101.22,101.21,101.21
USDJPY,20160812,224700,101.22,101.22,101.22,101.22
USDJPY,20160812,224800,101.22,101.23,101.22,101.23
USDJPY,20160812,224900,101.22,101.24,101.22,101.24
USDJPY,20160812,225000,101.24,101.24,101.23,101.23
USDJPY,20160812,225100,101.24,101.24,101.22,101.22
USDJPY,20160812,225200,101.22,101.26,101.22,101.25
USDJPY,20160812,225300,101.24,101.25,101.24,101.24
USDJPY,20160812,225400,101.24,101.24,101.24,101.24
USDJPY,20160812,225500,101.24,101.26,101.24,101.26
USDJPY,20160812,225600,101.25,101.25,101.24,101.24
USDJPY,20160812,225700,101.25,101.25,101.24,101.25
USDJPY,20160812,225800,101.26,101.27,101.26,101.26
USDJPY,20160812,225900,101.26,101.30,101.26,101.29
USDJPY,20160814,230100,101.14,101.23,101.14,101.20
USDJPY,20160814,230200,101.13,101.16,101.13,101.14
USDJPY,20160814,230300,101.13,101.14,101.12,101.14
USDJPY,20160814,230400,101.15,101.15,101.14,101.14
USDJPY,20160814,230500,101.14,101.14,101.14,101.14
USDJPY,20160814,230600,101.14,101.15,101.14,101.14
USDJPY,20160814,230700,101.14,101.14,101.14,101.14
USDJPY,20160814,230800,101.13,101.14,101.13,101.14
USDJPY,20160814,230900,101.14,101.14,101.14,101.14
USDJPY,20160814,231000,101.14,101.15,101.13,101.13
USDJPY,20160814,231100,101.13,101.14,101.13,101.13
USDJPY,20160814,231200,101.14,101.14,101.14,101.14
USDJPY,20160814,231300,101.14,101.15,101.14,101.15
USDJPY,20160814,231400,101.15,101.15,101.15,101.15
USDJPY,20160814,231500,101.15,101.16,101.15,101.16
USDJPY,20160814,231600,101.16,101.17,101.16,101.17
USDJPY,20160814,231700,101.16,101.20,101.15,101.20
USDJPY,20160814,231800,101.20,101.22,101.20,101.22
USDJPY,20160814,231900,101.22,101.22,101.22,101.22
USDJPY,20160814,232000,101.22,101.26,101.22,101.26
USDJPY,20160814,232100,101.25,101.25,101.25,101.25
USDJPY,20160814,232200,101.25,101.25,101.24,101.24
USDJPY,20160814,232300,101.25,101.25,101.25,101.25
USDJPY,20160814,232400,101.25,101.25,101.24,101.24
USDJPY,20160814,232500,101.24,101.24,101.24,101.24
USDJPY,20160814,232600,101.24,101.24,101.22,101.22
USDJPY,20160814,232700,101.22,101.22,101.22,101.22
USDJPY,20160814,232800,101.21,101.21,101.17,101.17
USDJPY,20160814,232900,101.17,101.17,101.17,101.17
USDJPY,20160814,233000,101.17,101.17,101.17,101.17
USDJPY,20160814,233100,101.17,101.24,101.14,101.23
USDJPY,20160814,233200,101.22,101.22,101.19,101.20
USDJPY,20160814,233300,101.19,101.20,101.19,101.19
USDJPY,20160814,233400,101.19,101.19,101.19,101.19
USDJPY,20160814,233500,101.19,101.19,101.19,101.19
USDJPY,20160814,233600,101.19,101.19,101.19,101.19
USDJPY,20160814,233700,101.19,101.19,101.19,101.19
USDJPY,20160814,233800,101.19,101.19,101.19,101.19
USDJPY,20160814,233900,101.19,101.19,101.19,101.19
USDJPY,20160814,234000,101.19,101.19,101.19,101.19
USDJPY,20160814,234100,101.19,101.19,101.19,101.19
USDJPY,20160814,234200,101.19,101.19,101.19,101.19
USDJPY,20160814,234300,101.19,101.19,101.19,101.19
USDJPY,20160814,234400,101.19,101.20,101.19,101.20
USDJPY,20160814,234500,101.20,101.20,101.20,101.20
USDJPY,20160814,234600,101.20,101.21,101.20,101.20
USDJPY,20160814,234700,101.20,101.21,101.19,101.19
USDJPY,20160814,234800,101.19,101.22,101.19,101.22
USDJPY,20160814,234900,101.23,101.24,101.22,101.22
USDJPY,20160814,235000,101.21,101.23,101.19,101.23
USDJPY,20160814,235100,101.24,101.24,101.23,101.24
USDJPY,20160814,235200,101.24,101.24,101.23,101.23
USDJPY,20160814,235300,101.24,101.24,101.22,101.22
USDJPY,20160814,235400,101.22,101.22,101.22,101.22
USDJPY,20160814,235500,101.22,101.22,101.22,101.22
USDJPY,20160814,235600,101.22,101.22,101.22,101.22
USDJPY,20160814,235700,101.23,101.23,101.23,101.23
USDJPY,20160814,235800,101.23,101.23,101.23,101.23
USDJPY,20160814,235900,101.23,101.24,101.23,101.23
USDJPY,20160815,000000,101.23,101.23,101.23,101.23
USDJPY,20160815,000100,101.24,101.26,101.24,101.25
USDJPY,20160815,000200,101.25,101.25,101.25,101.25
USDJPY,20160815,000300,101.25,101.25,101.25,101.25
USDJPY,20160815,000400,101.25,101.25,101.24,101.25
USDJPY,20160815,000500,101.25,101.25,101.24,101.24
USDJPY,20160815,000600,101.25,101.25,101.24,101.24
USDJPY,20160815,000700,101.24,101.24,101.24,101.24
USDJPY,20160815,000800,101.23,101.24,101.23,101.23
USDJPY,20160815,000900,101.22,101.22,101.22,101.22
USDJPY,20160815,001000,101.21,101.22,101.21,101.22
USDJPY,20160815,001100,101.22,101.22,101.22,101.22
USDJPY,20160815,001200,101.22,101.22,101.22,101.22
USDJPY,20160815,001300,101.22,101.22,101.22,101.22
USDJPY,20160815,001400,101.22,101.24,101.22,101.24
USDJPY,20160815,001500,101.24,101.24,101.23,101.23
USDJPY,20160815,001600,101.24,101.25,101.23,101.25
USDJPY,20160815,001700,101.25,101.26,101.25,101.25
USDJPY,20160815,001800,101.25,101.25,101.25,101.25
USDJPY,20160815,001900,101.25,101.25,101.25,101.25
USDJPY,20160815,002000,101.25,101.26,101.25,101.26
USDJPY,20160815,002100,101.26,101.26,101.26,101.26
USDJPY,20160815,002200,101.26,101.26,101.26,101.26
USDJPY,20160815,002300,101.26,101.26,101.26,101.26
USDJPY,20160815,002400,101.26,101.26,101.25,101.25
USDJPY,20160815,002500,101.25,101.25,101.25,101.25
USDJPY,20160815,002600,101.25,101.25,101.25,101.25
USDJPY,20160815,002700,101.24,101.24,101.24,101.24
USDJPY,20160815,002800,101.24,101.25,101.24,101.25
USDJPY,20160815,002900,101.25,101.25,101.25,101.25
USDJPY,20160815,003000,101.24,101.24,101.24,101.24
USDJPY,20160815,003100,101.24,101.24,101.23,101.23
USDJPY,20160815,003200,101.23,101.23,101.22,101.22
USDJPY,20160815,003300,101.22,101.23,101.22,101.22
USDJPY,20160815,003400,101.22,101.22,101.22,101.22
USDJPY,20160815,003500,101.22,101.22,101.22,101.22
USDJPY,20160815,003600,101.21,101.21,101.21,101.21
USDJPY,20160815,003700,101.22,101.22,101.21,101.21
USDJPY,20160815,003800,101.21,101.21,101.21,101.21
USDJPY,20160815,003900,101.21,101.21,101.19,101.19
USDJPY,20160815,004000,101.19,101.19,101.18,101.18
USDJPY,20160815,004100,101.17,101.18,101.16,101.18
USDJPY,20160815,004200,101.18,101.19,101.17,101.17
USDJPY,20160815,004300,101.17,101.17,101.17,101.17
USDJPY,20160815,004400,101.17,101.18,101.17,101.18
USDJPY,20160815,004500,101.17,101.18,101.17,101.17
USDJPY,20160815,004600,101.17,101.17,101.17,101.17
USDJPY,20160815,004700,101.18,101.19,101.18,101.19
USDJPY,20160815,004800,101.19,101.21,101.19,101.21
USDJPY,20160815,004900,101.21,101.21,101.21,101.21
USDJPY,20160815,005000,101.21,101.22,101.21,101.22
USDJPY,20160815,005100,101.22,101.22,101.22,101.22
USDJPY,20160815,005200,101.22,101.22,101.22,101.22
USDJPY,20160815,005300,101.22,101.22,101.22,101.22
USDJPY,20160815,005400,101.23,101.23,101.23,101.23
USDJPY,20160815,005500,101.23,101.23,101.23,101.23
USDJPY,20160815,005600,101.24,101.24,101.23,101.23
USDJPY,20160815,005700,101.23,101.24,101.23,101.24
USDJPY,20160815,005800,101.24,101.24,101.22,101.23
USDJPY,20160815,005900,101.23,101.24,101.23,101.24
USDJPY,20160815,010000,101.24,101.24,101.23,101.23
USDJPY,20160815,010100,101.24,101.25,101.23,101.25
USDJPY,20160815,010200,101.25,101.25,101.24,101.25
USDJPY,20160815,010300,101.24,101.27,101.24,101.27
USDJPY,20160815,010400,101.27,101.27,101.24,101.24
USDJPY,20160815,010500,101.24,101.25,101.24,101.25
USDJPY,20160815,010600,101.24,101.25,101.24,101.24
USDJPY,20160815,010700,101.23,101.24,101.23,101.24
USDJPY,20160815,010800,101.24,101.25,101.24,101.25
USDJPY,20160815,010900,101.26,101.26,101.26,101.26
USDJPY,20160815,011000,101.26,101.26,101.26,101.26
USDJPY,20160815,011100,101.25,101.26,101.25,101.25
USDJPY,20160815,011200,101.26,101.26,101.26,101.26
USDJPY,20160815,011300,101.26,101.26,101.26,101.26
USDJPY,20160815,011400,101.27,101.33,101.27,101.33
USDJPY,20160815,011500,101.34,101.34,101.30,101.31
USDJPY,20160815,011600,101.30,101.30,101.29,101.29
USDJPY,20160815,011700,101.29,101.29,101.29,101.29
USDJPY,20160815,011800,101.29,101.29,101.29,101.29
USDJPY,20160815,011900,101.30,101.31,101.30,101.30
USDJPY,20160815,012000,101.30,101.31,101.30,101.31
USDJPY,20160815,012100,101.31,101.31,101.30,101.30
USDJPY,20160815,012200,101.31,101.31,101.30,101.31
USDJPY,20160815,012300,101.31,101.31,101.30,101.30
USDJPY,20160815,012400,101.31,101.31,101.30,101.30
USDJPY,20160815,012500,101.30,101.30,101.29,101.29
USDJPY,20160815,012600,101.30,101.30,101.29,101.29
USDJPY,20160815,012700,101.29,101.29,101.29,101.29
USDJPY,20160815,012800,101.29,101.31,101.29,101.31
USDJPY,20160815,012900,101.32,101.35,101.32,101.33
USDJPY,20160815,013000,101.34,101.34,101.33,101.33
USDJPY,20160815,013100,101.33,101.34,101.33,101.33
USDJPY,20160815,013200,101.34,101.36,101.34,101.35
USDJPY,20160815,013300,101.34,101.36,101.34,101.35
USDJPY,20160815,013400,101.34,101.36,101.34,101.35
USDJPY,20160815,013500,101.35,101.35,101.35,101.35
USDJPY,20160815,013600,101.35,101.35,101.33,101.34
USDJPY,20160815,013700,101.33,101.34,101.32,101.34
USDJPY,20160815,013800,101.34,101.35,101.32,101.35
USDJPY,20160815,013900,101.35,101.35,101.33,101.33
USDJPY,20160815,014000,101.33,101.33,101.32,101.32
USDJPY,20160815,014100,101.32,101.33,101.32,101.33
USDJPY,20160815,014200,101.33,101.33,101.32,101.32
USDJPY,20160815,014300,101.33,101.33,101.32,101.32
USDJPY,20160815,014400,101.32,101.32,101.32,101.32
USDJPY,20160815,014500,101.32,101.33,101.32,101.32
USDJPY,20160815,014600,101.33,101.33,101.33,101.33
USDJPY,20160815,014700,101.33,101.33,101.33,101.33
USDJPY,20160815,014800,101.33,101.35,101.33,101.35
USDJPY,20160815,014900,101.35,101.38,101.35,101.37
USDJPY,20160815,015000,101.38,101.40,101.37,101.38
USDJPY,20160815,015100,101.37,101.38,101.33,101.33
USDJPY,20160815,015200,101.32,101.33,101.31,101.31
USDJPY,20160815,015300,101.30,101.33,101.30,101.32
USDJPY,20160815,015400,101.31,101.31,101.30,101.30
USDJPY,20160815,015500,101.29,101.29,101.29,101.29
USDJPY,20160815,015600,101.29,101.29,101.28,101.28
USDJPY,20160815,015700,101.28,101.30,101.28,101.30
USDJPY,20160815,015800,101.29,101.29,101.27,101.27
USDJPY,20160815,015900,101.27,101.27,101.25,101.25
USDJPY,20160815,020000,101.26,101.26,101.24,101.24
USDJPY,20160815,020100,101.25,101.28,101.24,101.28
USDJPY,20160815,020200,101.29,101.29,101.24,101.24
USDJPY,20160815,020300,101.23,101.26,101.21,101.26
USDJPY,20160815,020400,101.25,101.27,101.25,101.27
USDJPY,20160815,020500,101.28,101.30,101.28,101.29
USDJPY,20160815,020600,101.30,101.36,101.30,101.36
USDJPY,20160815,020700,101.35,101.38,101.34,101.37
USDJPY,20160815,020800,101.36,101.36,101.34,101.34
USDJPY,20160815,020900,101.35,101.36,101.34,101.34
USDJPY,20160815,021000,101.35,101.35,101.34,101.34
USDJPY,20160815,021100,101.34,101.34,101.32,101.33
USDJPY,20160815,021200,101.33,101.33,101.30,101.30
USDJPY,20160815,021300,101.29,101.31,101.28,101.30
USDJPY,20160815,021400,101.31,101.31,101.29,101.29
USDJPY,20160815,021500,101.29,101.29,101.29,101.29
USDJPY,20160815,021600,101.28,101.28,101.26,101.28
USDJPY,20160815,021700,101.27,101.29,101.27,101.28
USDJPY,20160815,021800,101.29,101.29,101.28,101.29
USDJPY,20160815,021900,101.29,101.29,101.26,101.27
USDJPY,20160815,022000,101.26,101.29,101.26,101.29
USDJPY,20160815,022100,101.28,101.31,101.28,101.31
USDJPY,20160815,022200,101.30,101.32,101.30,101.31
USDJPY,20160815,022300,101.31,101.31,101.30,101.30
USDJPY,20160815,022400,101.29,101.29,101.28,101.29
USDJPY,20160815,022500,101.28,101.29,101.26,101.26
USDJPY,20160815,022600,101.27,101.32,101.26,101.29
USDJPY,20160815,022700,101.28,101.29,101.27,101.28
USDJPY,20160815,022800,101.27,101.34,101.26,101.29
USDJPY,20160815,022900,101.30,101.31,101.29,101.29
USDJPY,20160815,023000,101.28,101.29,101.27,101.28
USDJPY,20160815,023100,101.29,101.29,101.26,101.27
USDJPY,20160815,023200,101.28,101.29,101.28,101.28
USDJPY,20160815,023300,101.29,101.29,101.28,101.28
USDJPY,20160815,023400,101.29,101.29,101.27,101.28
USDJPY,20160815,023500,101.28,101.28,101.27,101.27
USDJPY,20160815,023600,101.27,101.27,101.25,101.26
USDJPY,20160815,023700,101.26,101.27,101.25,101.27
USDJPY,20160815,023800,101.26,101.26,101.25,101.25
USDJPY,20160815,023900,101.24,101.25,101.24,101.25
USDJPY,20160815,024000,101.26,101.27,101.26,101.26
USDJPY,20160815,024100,101.25,101.26,101.25,101.26
USDJPY,20160815,024200,101.25,101.30,101.25,101.28
USDJPY,20160815,024300,101.28,101.30,101.28,101.30
USDJPY,20160815,024400,101.30,101.31,101.30,101.30
USDJPY,20160815,024500,101.30,101.30,101.30,101.30
USDJPY,20160815,024600,101.29,101.29,101.28,101.29
USDJPY,20160815,024700,101.28,101.32,101.28,101.30
USDJPY,20160815,024800,101.31,101.32,101.31,101.31
USDJPY,20160815,024900,101.31,101.31,101.31,101.31
USDJPY,20160815,025000,101.32,101.32,101.31,101.32
USDJPY,20160815,025100,101.32,101.32,101.31,101.31
USDJPY,20160815,025200,101.31,101.35,101.31,101.34
USDJPY,20160815,025300,101.35,101.38,101.34,101.35
USDJPY,20160815,025400,101.36,101.39,101.36,101.38
USDJPY,20160815,025500,101.37,101.39,101.36,101.39
USDJPY,20160815,025600,101.41,101.41,101.36,101.37
USDJPY,20160815,025700,101.36,101.37,101.35,101.36
USDJPY,20160815,025800,101.35,101.37,101.35,101.37
USDJPY,20160815,025900,101.38,101.38,101.37,101.37
USDJPY,20160815,030000,101.38,101.39,101.38,101.38
USDJPY,20160815,030100,101.37,101.38,101.36,101.38
USDJPY,20160815,030200,101.37,101.42,101.36,101.42
USDJPY,20160815,030300,101.41,101.41,101.38,101.38
USDJPY,20160815,030400,101.37,101.39,101.37,101.39
USDJPY,20160815,030500,101.38,101.40,101.38,101.40
USDJPY,20160815,030600,101.41,101.41,101.37,101.38
USDJPY,20160815,030700,101.37,101.38,101.36,101.38
USDJPY,20160815,030800,101.37,101.38,101.34,101.35
USDJPY,20160815,030900,101.35,101.35,101.34,101.34
USDJPY,20160815,031000,101.34,101.34,101.33,101.33
USDJPY,20160815,031100,101.33,101.34,101.32,101.34
USDJPY,20160815,031200,101.35,101.36,101.35,101.36
USDJPY,20160815,031300,101.36,101.36,101.36,101.36
USDJPY,20160815,031400,101.36,101.37,101.36,101.37
USDJPY,20160815,031500,101.37,101.37,101.37,101.37
USDJPY,20160815,031600,101.38,101.38,101.34,101.34
USDJPY,20160815,031700,101.35,101.35,101.34,101.34
USDJPY,20160815,031800,101.35,101.35,101.34,101.35
USDJPY,20160815,031900,101.35,101.38,101.35,101.38
USDJPY,20160815,032000,101.37,101.39,101.36,101.38
USDJPY,20160815,032100,101.37,101.38,101.37,101.38
USDJPY,20160815,032200,101.38,101.39,101.38,101.39
USDJPY,20160815,032300,101.39,101.39,101.38,101.39
USDJPY,20160815,032400,101.39,101.40,101.39,101.39
USDJPY,20160815,032500,101.40,101.40,101.39,101.40
USDJPY,20160815,032600,101.41,101.41,101.41,101.41
USDJPY,20160815,032700,101.40,101.40,101.40,101.40
USDJPY,20160815,032800,101.40,101.40,101.40,101.40
USDJPY,20160815,032900,101.40,101.43,101.40,101.40
USDJPY,20160815,033000,101.39,101.41,101.39,101.41
USDJPY,20160815,033100,101.40,101.41,101.40,101.41
USDJPY,20160815,033200,101.41,101.41,101.41,101.41
USDJPY,20160815,033300,101.42,101.43,101.39,101.40
USDJPY,20160815,033400,101.39,101.41,101.38,101.40
USDJPY,20160815,033500,101.40,101.40,101.39,101.39
USDJPY,20160815,033600,101.39,101.39,101.38,101.38
USDJPY,20160815,033700,101.39,101.41,101.39,101.41
USDJPY,20160815,033800,101.42,101.43,101.39,101.40
USDJPY,20160815,033900,101.39,101.39,101.38,101.39
USDJPY,20160815,034000,101.38,101.38,101.37,101.37
USDJPY,20160815,034100,101.38,101.39,101.38,101.38
USDJPY,20160815,034200,101.38,101.38,101.35,101.35
USDJPY,20160815,034300,101.35,101.36,101.34,101.36
USDJPY,20160815,034400,101.37,101.37,101.35,101.35
USDJPY,20160815,034500,101.35,101.35,101.34,101.35
USDJPY,20160815,034600,101.35,101.36,101.35,101.36
USDJPY,20160815,034700,101.36,101.37,101.36,101.37
USDJPY,20160815,034800,101.37,101.38,101.36,101.38
USDJPY,20160815,034900,101.38,101.38,101.38,101.38
USDJPY,20160815,035000,101.38,101.38,101.34,101.34
USDJPY,20160815,035100,101.35,101.35,101.33,101.33
USDJPY,20160815,035200,101.33,101.33,101.33,101.33
USDJPY,20160815,035300,101.34,101.36,101.34,101.36
USDJPY,20160815,035400,101.36,101.38,101.36,101.38
USDJPY,20160815,035500,101.37,101.38,101.36,101.37
USDJPY,20160815,035600,101.37,101.37,101.35,101.35
USDJPY,20160815,035700,101.34,101.34,101.34,101.34
USDJPY,20160815,035800,101.33,101.35,101.33,101.35
USDJPY,20160815,035900,101.36,101.38,101.36,101.38
USDJPY,20160815,040000,101.39,101.39,101.37,101.38
USDJPY,20160815,040100,101.37,101.37,101.34,101.35
USDJPY,20160815,040200,101.36,101.36,101.33,101.34
USDJPY,20160815,040300,101.33,101.33,101.33,101.33
USDJPY,20160815,040400,101.32,101.32,101.29,101.32
USDJPY,20160815,040500,101.31,101.32,101.31,101.32
USDJPY,20160815,040600,101.33,101.34,101.32,101.32
USDJPY,20160815,040700,101.32,101.32,101.32,101.32
USDJPY,20160815,040800,101.31,101.31,101.30,101.30
USDJPY,20160815,040900,101.29,101.31,101.28,101.30
USDJPY,20160815,041000,101.31,101.31,101.31,101.31
USDJPY,20160815,041100,101.31,101.32,101.31,101.31
USDJPY,20160815,041200,101.31,101.31,101.30,101.30
USDJPY,20160815,041300,101.29,101.31,101.29,101.31
USDJPY,20160815,041400,101.31,101.31,101.29,101.29
USDJPY,20160815,041500,101.30,101.30,101.28,101.29
USDJPY,20160815,041600,101.29,101.30,101.29,101.30
USDJPY,20160815,041700,101.29,101.30,101.29,101.29
USDJPY,20160815,041800,101.29,101.29,101.29,101.29
USDJPY,20160815,041900,101.28,101.29,101.28,101.29
USDJPY,20160815,042000,101.29,101.30,101.29,101.30
USDJPY,20160815,042100,101.30,101.32,101.30,101.31
USDJPY,20160815,042200,101.32,101.33,101.31,101.33
USDJPY,20160815,042300,101.33,101.33,101.32,101.33
USDJPY,20160815,042400,101.33,101.33,101.33,101.33
USDJPY,20160815,042500,101.33,101.34,101.33,101.33
USDJPY,20160815,042600,101.32,101.34,101.32,101.33
USDJPY,20160815,042700,101.33,101.34,101.33,101.34
USDJPY,20160815,042800,101.34,101.36,101.34,101.35
USDJPY,20160815,042900,101.35,101.39,101.35,101.38
USDJPY,20160815,043000,101.37,101.37,101.36,101.37
USDJPY,20160815,043100,101.36,101.37,101.36,101.36
USDJPY,20160815,043200,101.37,101.39,101.37,101.37
USDJPY,20160815,043300,101.37,101.37,101.36,101.36
USDJPY,20160815,043400,101.36,101.36,101.36,101.36
USDJPY,20160815,043500,101.36,101.36,101.33,101.33
USDJPY,20160815,043600,101.33,101.36,101.33,101.36
USDJPY,20160815,043700,101.35,101.36,101.35,101.36
USDJPY,20160815,043800,101.36,101.36,101.34,101.34
USDJPY,20160815,043900,101.34,101.34,101.33,101.34
USDJPY,20160815,044000,101.34,101.34,101.33,101.33
USDJPY,20160815,044100,101.34,101.34,101.34,101.34
USDJPY,20160815,044200,101.34,101.35,101.31,101.34
USDJPY,20160815,044300,101.35,101.36,101.35,101.36
USDJPY,20160815,044400,101.36,101.36,101.36,101.36
USDJPY,20160815,044500,101.36,101.36,101.36,101.36
USDJPY,20160815,044600,101.35,101.35,101.34,101.34
USDJPY,20160815,044700,101.33,101.33,101.32,101.32
USDJPY,20160815,044800,101.32,101.32,101.32,101.32
USDJPY,20160815,044900,101.32,101.33,101.30,101.30
USDJPY,20160815,045000,101.31,101.31,101.29,101.31
USDJPY,20160815,045100,101.32,101.34,101.32,101.32
USDJPY,20160815,045200,101.33,101.33,101.32,101.32
USDJPY,20160815,045300,101.32,101.32,101.32,101.32
USDJPY,20160815,045400,101.33,101.33,101.32,101.32
USDJPY,20160815,045500,101.33,101.33,101.31,101.32
USDJPY,20160815,045600,101.31,101.31,101.31,101.31
USDJPY,20160815,045700,101.31,101.31,101.30,101.30
USDJPY,20160815,045800,101.31,101.32,101.31,101.32
USDJPY,20160815,045900,101.32,101.33,101.32,101.32
USDJPY,20160815,050000,101.31,101.33,101.31,101.33
USDJPY,20160815,050100,101.32,101.33,101.32,101.33
USDJPY,20160815,050200,101.32,101.32,101.32,101.32
USDJPY,20160815,050300,101.33,101.33,101.33,101.33
USDJPY,20160815,050400,101.33,101.33,101.33,101.33
USDJPY,20160815,050500,101.33,101.34,101.33,101.33
USDJPY,20160815,050600,101.34,101.34,101.33,101.33
USDJPY,20160815,050700,101.33,101.34,101.32,101.32
USDJPY,20160815,050800,101.31,101.33,101.31,101.32
USDJPY,20160815,050900,101.32,101.32,101.31,101.31
USDJPY,20160815,051000,101.31,101.32,101.31,101.32
USDJPY,20160815,051100,101.32,101.32,101.31,101.31
USDJPY,20160815,051200,101.31,101.31,101.31,101.31
USDJPY,20160815,051300,101.31,101.31,101.30,101.31
USDJPY,20160815,051400,101.30,101.30,101.30,101.30
USDJPY,20160815,051500,101.30,101.32,101.29,101.32
USDJPY,20160815,051600,101.32,101.33,101.32,101.32
USDJPY,20160815,051700,101.33,101.33,101.32,101.33
USDJPY,20160815,051800,101.33,101.33,101.33,101.33
USDJPY,20160815,051900,101.33,101.33,101.32,101.33
USDJPY,20160815,052000,101.32,101.32,101.32,101.32
USDJPY,20160815,052100,101.31,101.32,101.31,101.32
USDJPY,20160815,052200,101.33,101.33,101.33,101.33
USDJPY,20160815,052300,101.33,101.33,101.32,101.32
USDJPY,20160815,052400,101.33,101.33,101.33,101.33
USDJPY,20160815,052500,101.33,101.33,101.33,101.33
USDJPY,20160815,052600,101.33,101.33,101.33,101.33
USDJPY,20160815,052700,101.33,101.33,101.33,101.33
USDJPY,20160815,052800,101.33,101.33,101.33,101.33
USDJPY,20160815,052900,101.33,101.33,101.33,101.33
USDJPY,20160815,053000,101.33,101.33,101.33,101.33
USDJPY,20160815,053100,101.32,101.32,101.31,101.31
USDJPY,20160815,053200,101.30,101.31,101.30,101.31
USDJPY,20160815,053300,101.31,101.31,101.30,101.30
USDJPY,20160815,053400,101.30,101.31,101.30,101.31
USDJPY,20160815,053500,101.31,101.31,101.31,101.31
USDJPY,20160815,053600,101.31,101.31,101.31,101.31
USDJPY,20160815,053700,101.31,101.31,101.31,101.31
USDJPY,20160815,053800,101.31,101.31,101.31,101.31
USDJPY,20160815,053900,101.31,101.31,101.31,101.31
USDJPY,20160815,054000,101.31,101.31,101.30,101.31
USDJPY,20160815,054100,101.31,101.31,101.30,101.30
USDJPY,20160815,054200,101.30,101.30,101.29,101.29
USDJPY,20160815,054300,101.29,101.29,101.29,101.29
USDJPY,20160815,054400,101.29,101.29,101.26,101.26
USDJPY,20160815,054500,101.27,101.27,101.26,101.27
USDJPY,20160815,054600,101.27,101.27,101.27,101.27
USDJPY,20160815,054700,101.27,101.28,101.27,101.28
USDJPY,20160815,054800,101.29,101.29,101.29,101.29
USDJPY,20160815,054900,101.29,101.30,101.29,101.29
USDJPY,20160815,055000,101.29,101.29,101.28,101.28
USDJPY,20160815,055100,101.28,101.28,101.28,101.28
USDJPY,20160815,055200,101.28,101.28,101.27,101.27
USDJPY,20160815,055300,101.27,101.28,101.27,101.28
USDJPY,20160815,055400,101.28,101.28,101.28,101.28
USDJPY,20160815,055500,101.28,101.28,101.28,101.28
USDJPY,20160815,055600,101.28,101.28,101.28,101.28
USDJPY,20160815,055700,101.29,101.29,101.28,101.29
USDJPY,20160815,055800,101.28,101.28,101.28,101.28
USDJPY,20160815,055900,101.29,101.29,101.26,101.26
USDJPY,20160815,060000,101.25,101.25,101.23,101.24
USDJPY,20160815,060100,101.23,101.28,101.23,101.26
USDJPY,20160815,060200,101.27,101.28,101.27,101.27
USDJPY,20160815,060300,101.27,101.27,101.26,101.27
USDJPY,20160815,060400,101.26,101.28,101.26,101.28
USDJPY,20160815,060500,101.28,101.28,101.27,101.27
USDJPY,20160815,060600,101.27,101.28,101.26,101.28
USDJPY,20160815,060700,101.28,101.28,101.27,101.27
USDJPY,20160815,060800,101.27,101.28,101.27,101.28
USDJPY,20160815,060900,101.28,101.28,101.28,101.28
USDJPY,20160815,061000,101.29,101.29,101.28,101.28
USDJPY,20160815,061100,101.28,101.29,101.28,101.28
USDJPY,20160815,061200,101.28,101.28,101.26,101.26
USDJPY,20160815,061300,101.25,101.25,101.25,101.25
USDJPY,20160815,061400,101.25,101.28,101.25,101.28
USDJPY,20160815,061500,101.27,101.27,101.26,101.26
USDJPY,20160815,061600,101.27,101.27,101.26,101.26
USDJPY,20160815,061700,101.26,101.27,101.26,101.27
USDJPY,20160815,061800,101.27,101.27,101.26,101.26
USDJPY,20160815,061900,101.26,101.26,101.25,101.26
USDJPY,20160815,062000,101.26,101.27,101.25,101.27
USDJPY,20160815,062100,101.27,101.27,101.27,101.27
USDJPY,20160815,062200,101.27,101.27,101.27,101.27
USDJPY,20160815,062300,101.27,101.27,101.27,101.27
USDJPY,20160815,062400,101.27,101.27,101.27,101.27
USDJPY,20160815,062500,101.27,101.27,101.27,101.27
USDJPY,20160815,062600,101.27,101.27,101.27,101.27
USDJPY,20160815,062700,101.27,101.27,101.27,101.27
USDJPY,20160815,062800,101.27,101.28,101.27,101.28
USDJPY,20160815,062900,101.28,101.29,101.28,101.28
USDJPY,20160815,063000,101.28,101.29,101.28,101.29
USDJPY,20160815,063100,101.30,101.30,101.30,101.30
USDJPY,20160815,063200,101.30,101.30,101.28,101.29
USDJPY,20160815,063300,101.30,101.30,101.27,101.27
USDJPY,20160815,063400,101.27,101.29,101.27,101.29
USDJPY,20160815,063500,101.30,101.30,101.29,101.29
USDJPY,20160815,063600,101.29,101.29,101.28,101.28
USDJPY,20160815,063700,101.29,101.29,101.28,101.28
USDJPY,20160815,063800,101.27,101.28,101.27,101.28
USDJPY,20160815,063900,101.28,101.28,101.28,101.28
USDJPY,20160815,064000,101.28,101.29,101.28,101.29
USDJPY,20160815,064100,101.29,101.29,101.29,101.29
USDJPY,20160815,064200,101.29,101.29,101.28,101.28
USDJPY,20160815,064300,101.28,101.28,101.28,101.28
USDJPY,20160815,064400,101.28,101.28,101.27,101.28
USDJPY,20160815,064500,101.28,101.28,101.27,101.28
USDJPY,20160815,064600,101.28,101.28,101.28,101.28
USDJPY,20160815,064700,101.28,101.28,101.28,101.28
USDJPY,20160815,064800,101.28,101.28,101.28,101.28
USDJPY,20160815,064900,101.28,101.28,101.28,101.28
USDJPY,20160815,065000,101.28,101.28,101.28,101.28
USDJPY,20160815,065100,101.28,101.29,101.28,101.29
USDJPY,20160815,065200,101.30,101.30,101.29,101.30
USDJPY,20160815,065300,101.30,101.30,101.29,101.29
USDJPY,20160815,065400,101.29,101.29,101.29,101.29
USDJPY,20160815,065500,101.29,101.29,101.29,101.29
USDJPY,20160815,065600,101.30,101.30,101.29,101.29
USDJPY,20160815,065700,101.30,101.30,101.29,101.29
USDJPY,20160815,065800,101.29,101.29,101.29,101.29
USDJPY,20160815,065900,101.29,101.30,101.29,101.30
USDJPY,20160815,070000,101.30,101.30,101.30,101.30
USDJPY,20160815,070100,101.31,101.31,101.31,101.31
USDJPY,20160815,070200,101.31,101.31,101.31,101.31
USDJPY,20160815,070300,101.31,101.31,101.30,101.30
USDJPY,20160815,070400,101.30,101.30,101.30,101.30
USDJPY,20160815,070500,101.29,101.29,101.28,101.29
USDJPY,20160815,070600,101.29,101.29,101.28,101.28
USDJPY,20160815,070700,101.27,101.27,101.27,101.27
USDJPY,20160815,070800,101.27,101.27,101.27,101.27
USDJPY,20160815,070900,101.27,101.28,101.27,101.28
USDJPY,20160815,071000,101.27,101.27,101.27,101.27
USDJPY,20160815,071100,101.27,101.27,101.27,101.27
USDJPY,20160815,071200,101.27,101.27,101.27,101.27
USDJPY,20160815,071300,101.27,101.31,101.27,101.31
USDJPY,20160815,071400,101.32,101.32,101.30,101.30
USDJPY,20160815,071500,101.30,101.30,101.30,101.30
USDJPY,20160815,071600,101.30,101.30,101.30,101.30
USDJPY,20160815,071700,101.30,101.30,101.30,101.30
USDJPY,20160815,071800,101.30,101.30,101.29,101.29
USDJPY,20160815,071900,101.29,101.29,101.29,101.29
USDJPY,20160815,072000,101.28,101.29,101.28,101.28
USDJPY,20160815,072100,101.28,101.28,101.28,101.28
USDJPY,20160815,072200,101.28,101.28,101.27,101.27
USDJPY,20160815,072300,101.27,101.27,101.27,101.27
USDJPY,20160815,072400,101.27,101.27,101.26,101.27
USDJPY,20160815,072500,101.27,101.28,101.27,101.28
USDJPY,20160815,072600,101.29,101.29,101.28,101.28
USDJPY,20160815,072700,101.28,101.28,101.28,101.28
USDJPY,20160815,072800,101.28,101.28,101.27,101.27
USDJPY,20160815,072900,101.27,101.27,101.27,101.27
USDJPY,20160815,073000,101.26,101.27,101.26,101.27
USDJPY,20160815,073100,101.27,101.27,101.26,101.26
USDJPY,20160815,073200,101.27,101.27,101.26,101.26
USDJPY,20160815,073300,101.26,101.26,101.26,101.26
USDJPY,20160815,073400,101.25,101.25,101.24,101.24
USDJPY,20160815,073500,101.25,101.26,101.25,101.26
USDJPY,20160815,073600,101.25,101.25,101.24,101.24
USDJPY,20160815,073700,101.24,101.25,101.24,101.25
USDJPY,20160815,073800,101.25,101.25,101.24,101.24
USDJPY,20160815,073900,101.24,101.25,101.24,101.24
USDJPY,20160815,074000,101.24,101.25,101.24,101.25
USDJPY,20160815,074100,101.25,101.26,101.25,101.26
USDJPY,20160815,074200,101.26,101.26,101.26,101.26
USDJPY,20160815,074300,101.26,101.26,101.25,101.26
USDJPY,20160815,074400,101.26,101.26,101.26,101.26
USDJPY,20160815,074500,101.26,101.27,101.26,101.26
USDJPY,20160815,074600,101.25,101.27,101.25,101.26
USDJPY,20160815,074700,101.26,101.26,101.26,101.26
USDJPY,20160815,074800,101.26,101.26,101.25,101.25
USDJPY,20160815,074900,101.25,101.25,101.25,101.25
USDJPY,20160815,075000,101.25,101.25,101.24,101.25
USDJPY,20160815,075100,101.26,101.26,101.25,101.25
USDJPY,20160815,075200,101.25,101.25,101.25,101.25
USDJPY,20160815,075300,101.26,101.26,101.25,101.25
USDJPY,20160815,075400,101.25,101.25,101.25,101.25
USDJPY,20160815,075500,101.25,101.25,101.24,101.24
USDJPY,20160815,075600,101.25,101.25,101.24,101.24
USDJPY,20160815,075700,101.25,101.25,101.24,101.24
USDJPY,20160815,075800,101.25,101.25,101.25,101.25
USDJPY,20160815,075900,101.25,101.25,101.25,101.25
USDJPY,20160815,080000,101.25,101.26,101.25,101.25
USDJPY,20160815,080100,101.26,101.26,101.25,101.25
USDJPY,20160815,080200,101.26,101.26,101.24,101.24
USDJPY,20160815,080300,101.24,101.24,101.24,101.24
USDJPY,20160815,080400,101.24,101.24,101.23,101.23
USDJPY,20160815,080500,101.24,101.24,101.23,101.23
USDJPY,20160815,080600,101.22,101.22,101.17,101.18
USDJPY,20160815,080700,101.18,101.19,101.17,101.17
USDJPY,20160815,080800,101.18,101.18,101.16,101.16
USDJPY,20160815,080900,101.17,101.18,101.17,101.18
USDJPY,20160815,081000,101.18,101.19,101.17,101.19
USDJPY,20160815,081100,101.18,101.19,101.18,101.18
USDJPY,20160815,081200,101.18,101.18,101.17,101.17
USDJPY,20160815,081300,101.18,101.18,101.18,101.18
USDJPY,20160815,081400,101.19,101.20,101.18,101.20
USDJPY,20160815,081500,101.21,101.21,101.19,101.20
USDJPY,20160815,081600,101.19,101.21,101.18,101.18
USDJPY,20160815,081700,101.19,101.20,101.19,101.20
USDJPY,20160815,081800,101.20,101.20,101.19,101.19
USDJPY,20160815,081900,101.19,101.19,101.19,101.19
USDJPY,20160815,082000,101.19,101.19,101.19,101.19
USDJPY,20160815,082100,101.18,101.18,101.17,101.18
USDJPY,20160815,082200,101.17,101.17,101.15,101.16
USDJPY,20160815,082300,101.15,101.16,101.15,101.16
USDJPY,20160815,082400,101.15,101.15,101.15,101.15
USDJPY,20160815,082500,101.15,101.15,101.13,101.13
USDJPY,20160815,082600,101.13,101.14,101.13,101.14
USDJPY,20160815,082700,101.15,101.15,101.13,101.14
USDJPY,20160815,082800,101.13,101.14,101.13,101.13
USDJPY,20160815,082900,101.13,101.13,101.13,101.13
USDJPY,20160815,083000,101.14,101.14,101.13,101.13
USDJPY,20160815,083100,101.13,101.13,101.13,101.13
USDJPY,20160815,083200,101.13,101.14,101.13,101.14
USDJPY,20160815,083300,101.14,101.15,101.14,101.15
USDJPY,20160815,083400,101.15,101.15,101.14,101.14
USDJPY,20160815,083500,101.14,101.14,101.13,101.13
USDJPY,20160815,083600,101.13,101.13,101.13,101.13
USDJPY,20160815,083700,101.12,101.12,101.10,101.11
USDJPY,20160815,083800,101.12,101.12,101.11,101.11
USDJPY,20160815,083900,101.11,101.12,101.11,101.11
USDJPY,20160815,084000,101.11,101.11,101.08,101.09
USDJPY,20160815,084100,101.10,101.10,101.09,101.10
USDJPY,20160815,084200,101.10,101.12,101.10,101.12
USDJPY,20160815,084300,101.12,101.13,101.12,101.12
USDJPY,20160815,084400,101.13,101.14,101.12,101.13
USDJPY,20160815,084500,101.13,101.14,101.13,101.14
USDJPY,20160815,084600,101.15,101.16,101.15,101.15
USDJPY,20160815,084700,101.15,101.16,101.14,101.14
USDJPY,20160815,084800,101.15,101.15,101.15,101.15
USDJPY,20160815,084900,101.14,101.16,101.14,101.15
USDJPY,20160815,085000,101.15,101.16,101.15,101.16
USDJPY,20160815,085100,101.16,101.16,101.15,101.15
USDJPY,20160815,085200,101.15,101.15,101.14,101.14
USDJPY,20160815,085300,101.13,101.14,101.13,101.13
USDJPY,20160815,085400,101.13,101.13,101.13,101.13
USDJPY,20160815,085500,101.13,101.13,101.13,101.13
USDJPY,20160815,085600,101.12,101.12,101.11,101.12
USDJPY,20160815,085700,101.12,101.12,101.11,101.11
USDJPY,20160815,085800,101.12,101.13,101.12,101.13
USDJPY,20160815,085900,101.13,101.13,101.13,101.13
USDJPY,20160815,090000,101.13,101.13,101.13,101.13
USDJPY,20160815,090100,101.14,101.14,101.12,101.12
USDJPY,20160815,090200,101.11,101.12,101.10,101.10
USDJPY,20160815,090300,101.09,101.11,101.07,101.09
USDJPY,20160815,090400,101.08,101.08,101.07,101.08
USDJPY,20160815,090500,101.07,101.09,101.04,101.09
USDJPY,20160815,090600,101.10,101.12,101.09,101.11
USDJPY,20160815,090700,101.12,101.12,101.10,101.10
USDJPY,20160815,090800,101.09,101.11,101.09,101.10
USDJPY,20160815,090900,101.11,101.11,101.08,101.08
USDJPY,20160815,091000,101.09,101.11,101.08,101.09
USDJPY,20160815,091100,101.08,101.09,101.08,101.08
USDJPY,20160815,091200,101.07,101.09,101.07,101.09
USDJPY,20160815,091300,101.08,101.08,101.07,101.07
USDJPY,20160815,091400,101.07,101.07,101.06,101.07
USDJPY,20160815,091500,101.06,101.07,101.06,101.06
USDJPY,20160815,091600,101.06,101.06,101.02,101.03
USDJPY,20160815,091700,101.04,101.05,101.04,101.05
USDJPY,20160815,091800,101.04,101.06,101.04,101.06
USDJPY,20160815,091900,101.07,101.08,101.06,101.07
USDJPY,20160815,092000,101.07,101.07,101.06,101.06
USDJPY,20160815,092100,101.07,101.09,101.06,101.08
USDJPY,20160815,092200,101.07,101.07,101.07,101.07
USDJPY,20160815,092300,101.07,101.07,101.06,101.06
USDJPY,20160815,092400,101.06,101.06,101.06,101.06
USDJPY,20160815,092500,101.05,101.05,101.05,101.05
USDJPY,20160815,092600,101.06,101.06,101.04,101.04
USDJPY,20160815,092700,101.05,101.05,101.04,101.05
USDJPY,20160815,092800,101.06,101.08,101.06,101.06
USDJPY,20160815,092900,101.05,101.05,101.04,101.04
USDJPY,20160815,093000,101.05,101.06,101.05,101.06
USDJPY,20160815,093100,101.06,101.07,101.06,101.07
USDJPY,20160815,093200,101.07,101.07,101.05,101.05
USDJPY,20160815,093300,101.04,101.04,101.03,101.04
USDJPY,20160815,093400,101.04,101.04,101.03,101.04
USDJPY,20160815,093500,101.04,101.10,101.04,101.07
USDJPY,20160815,093600,101.06,101.07,101.06,101.06
USDJPY,20160815,093700,101.05,101.07,101.04,101.06
USDJPY,20160815,093800,101.07,101.09,101.07,101.08
USDJPY,20160815,093900,101.08,101.10,101.08,101.08
USDJPY,20160815,094000,101.09,101.10,101.09,101.09
USDJPY,20160815,094100,101.09,101.09,101.06,101.06
USDJPY,20160815,094200,101.06,101.06,101.05,101.06
USDJPY,20160815,094300,101.06,101.06,101.05,101.05
USDJPY,20160815,094400,101.04,101.04,101.03,101.04
USDJPY,20160815,094500,101.04,101.04,101.03,101.03
USDJPY,20160815,094600,101.04,101.05,101.04,101.04
USDJPY,20160815,094700,101.03,101.03,101.02,101.02
USDJPY,20160815,094800,101.03,101.05,101.02,101.02
USDJPY,20160815,094900,101.01,101.02,101.00,101.01
USDJPY,20160815,095000,101.02,101.05,101.02,101.04
USDJPY,20160815,095100,101.05,101.06,101.05,101.06
USDJPY,20160815,095200,101.05,101.05,101.02,101.02
USDJPY,20160815,095300,101.03,101.04,101.03,101.04
USDJPY,20160815,095400,101.03,101.04,101.02,101.02
USDJPY,20160815,095500,101.02,101.05,101.02,101.05
USDJPY,20160815,095600,101.06,101.06,101.05,101.05
USDJPY,20160815,095700,101.05,101.05,101.04,101.04
USDJPY,20160815,095800,101.03,101.05,101.03,101.05
USDJPY,20160815,095900,101.05,101.06,101.05,101.06
USDJPY,20160815,100000,101.05,101.07,101.05,101.05
USDJPY,20160815,100100,101.06,101.06,101.04,101.04
USDJPY,20160815,100200,101.05,101.06,101.05,101.06
USDJPY,20160815,100300,101.06,101.09,101.06,101.09
USDJPY,20160815,100400,101.08,101.08,101.07,101.08
USDJPY,20160815,100500,101.07,101.08,101.07,101.08
USDJPY,20160815,100600,101.08,101.09,101.08,101.09
USDJPY,20160815,100700,101.09,101.09,101.08,101.09
USDJPY,20160815,100800,101.09,101.09,101.08,101.09
USDJPY,20160815,100900,101.09,101.09,101.07,101.07
USDJPY,20160815,101000,101.08,101.10,101.08,101.10
USDJPY,20160815,101100,101.10,101.10,101.09,101.10
USDJPY,20160815,101200,101.09,101.11,101.09,101.10
USDJPY,20160815,101300,101.09,101.11,101.09,101.11
USDJPY,20160815,101400,101.10,101.10,101.08,101.10
USDJPY,20160815,101500,101.10,101.11,101.09,101.09
USDJPY,20160815,101600,101.08,101.10,101.08,101.09
USDJPY,20160815,101700,101.08,101.09,101.07,101.08
USDJPY,20160815,101800,101.07,101.07,101.07,101.07
USDJPY,20160815,101900,101.08,101.08,101.07,101.08
USDJPY,20160815,102000,101.08,101.08,101.07,101.08
USDJPY,20160815,102100,101.09,101.09,101.08,101.09
USDJPY,20160815,102200,101.08,101.08,101.08,101.08
USDJPY,20160815,102300,101.08,101.10,101.08,101.10
USDJPY,20160815,102400,101.10,101.10,101.10,101.10
USDJPY,20160815,102500,101.09,101.09,101.07,101.08
USDJPY,20160815,102600,101.07,101.10,101.07,101.10
USDJPY,20160815,102700,101.09,101.09,101.07,101.07
USDJPY,20160815,102800,101.06,101.08,101.05,101.06
USDJPY,20160815,102900,101.05,101.07,101.04,101.07
USDJPY,20160815,103000,101.07,101.08,101.07,101.08
USDJPY,20160815,103100,101.08,101.09,101.08,101.08
USDJPY,20160815,103200,101.07,101.08,101.07,101.07
USDJPY,20160815,103300,101.08,101.08,101.05,101.06
USDJPY,20160815,103400,101.05,101.06,101.05,101.05
USDJPY,20160815,103500,101.04,101.06,101.04,101.06
USDJPY,20160815,103600,101.05,101.06,101.05,101.06
USDJPY,20160815,103700,101.06,101.06,101.05,101.06
USDJPY,20160815,103800,101.05,101.06,101.05,101.06
USDJPY,20160815,103900,101.06,101.06,101.06,101.06
USDJPY,20160815,104000,101.06,101.06,101.05,101.06
USDJPY,20160815,104100,101.06,101.06,101.04,101.05
USDJPY,20160815,104200,101.05,101.05,101.04,101.04
USDJPY,20160815,104300,101.05,101.07,101.05,101.06
USDJPY,20160815,104400,101.05,101.05,101.05,101.05
USDJPY,20160815,104500,101.05,101.06,101.04,101.06
USDJPY,20160815,104600,101.06,101.06,101.04,101.04
USDJPY,20160815,104700,101.03,101.04,101.03,101.04
USDJPY,20160815,104800,101.03,101.04,101.02,101.03
USDJPY,20160815,104900,101.03,101.04,101.03,101.03
USDJPY,20160815,105000,101.04,101.04,101.03,101.03
USDJPY,20160815,105100,101.03,101.03,101.03,101.03
USDJPY,20160815,105200,101.03,101.03,101.03,101.03
USDJPY,20160815,105300,101.03,101.03,101.03,101.03
USDJPY,20160815,105400,101.03,101.04,101.03,101.04
USDJPY,20160815,105500,101.04,101.04,100.99,100.99
USDJPY,20160815,105600,101.00,101.00,100.98,100.98
USDJPY,20160815,105700,100.97,100.99,100.97,100.98
USDJPY,20160815,105800,100.98,100.98,100.95,100.95
USDJPY,20160815,105900,100.94,100.96,100.93,100.94
USDJPY,20160815,110000,100.95,100.97,100.95,100.96
USDJPY,20160815,110100,100.96,100.97,100.96,100.96
USDJPY,20160815,110200,100.97,100.97,100.94,100.94
USDJPY,20160815,110300,100.95,100.96,100.94,100.95
USDJPY,20160815,110400,100.96,100.97,100.96,100.96
USDJPY,20160815,110500,100.96,100.96,100.95,100.95
USDJPY,20160815,110600,100.96,100.96,100.95,100.95
USDJPY,20160815,110700,100.94,100.94,100.92,100.93
USDJPY,20160815,110800,100.93,100.94,100.90,100.90
USDJPY,20160815,110900,100.91,100.93,100.91,100.91
USDJPY,20160815,111000,100.92,100.92,100.91,100.92
USDJPY,20160815,111100,100.92,100.93,100.89,100.91
USDJPY,20160815,111200,100.92,100.94,100.92,100.92
USDJPY,20160815,111300,100.93,100.94,100.92,100.93
USDJPY,20160815,111400,100.92,100.93,100.89,100.91
USDJPY,20160815,111500,100.90,100.91,100.90,100.90
USDJPY,20160815,111600,100.91,100.91,100.89,100.89
USDJPY,20160815,111700,100.88,100.91,100.88,100.91
USDJPY,20160815,111800,100.91,100.91,100.90,100.90
USDJPY,20160815,111900,100.90,100.91,100.89,100.89
USDJPY,20160815,112000,100.88,100.88,100.88,100.88
USDJPY,20160815,112100,100.88,100.89,100.87,100.88
USDJPY,20160815,112200,100.89,100.91,100.89,100.91
USDJPY,20160815,112300,100.91,100.91,100.91,100.91
USDJPY,20160815,112400,100.92,100.92,100.91,100.91
USDJPY,20160815,112500,100.91,100.91,100.90,100.90
USDJPY,20160815,112600,100.90,100.90,100.89,100.89
USDJPY,20160815,112700,100.90,100.90,100.89,100.90
USDJPY,20160815,112800,100.91,100.94,100.91,100.94
USDJPY,20160815,112900,100.94,100.95,100.94,100.95
USDJPY,20160815,113000,100.95,100.95,100.94,100.94
USDJPY,20160815,113100,100.93,100.93,100.91,100.91
USDJPY,20160815,113200,100.91,100.92,100.91,100.92
USDJPY,20160815,113300,100.93,100.93,100.92,100.93
USDJPY,20160815,113400,100.93,100.94,100.92,100.92
USDJPY,20160815,113500,100.92,100.92,100.90,100.90
USDJPY,20160815,113600,100.91,100.91,100.90,100.90
USDJPY,20160815,113700,100.89,100.90,100.88,100.90
USDJPY,20160815,113800,100.89,100.90,100.89,100.90
USDJPY,20160815,113900,100.90,100.90,100.90,100.90
USDJPY,20160815,114000,100.90,100.90,100.85,100.88
USDJPY,20160815,114100,100.87,100.91,100.86,100.90
USDJPY,20160815,114200,100.90,100.91,100.90,100.90
USDJPY,20160815,114300,100.91,100.91,100.91,100.91
USDJPY,20160815,114400,100.91,100.93,100.91,100.92
USDJPY,20160815,114500,100.93,100.94,100.93,100.93
USDJPY,20160815,114600,100.92,100.92,100.92,100.92
USDJPY,20160815,114700,100.92,100.92,100.92,100.92
USDJPY,20160815,114800,100.92,100.92,100.91,100.92
USDJPY,20160815,114900,100.92,100.94,100.92,100.94
USDJPY,20160815,115000,100.93,100.93,100.91,100.92
USDJPY,20160815,115100,100.92,100.92,100.91,100.91
USDJPY,20160815,115200,100.91,100.91,100.91,100.91
USDJPY,20160815,115300,100.91,100.91,100.91,100.91
USDJPY,20160815,115400,100.91,100.92,100.91,100.92
USDJPY,20160815,115500,100.93,100.93,100.92,100.93
USDJPY,20160815,115600,100.93,100.94,100.93,100.94
USDJPY,20160815,115700,100.93,100.93,100.93,100.93
USDJPY,20160815,115800,100.93,100.95,100.93,100.95
USDJPY,20160815,115900,100.96,100.99,100.96,100.99
USDJPY,20160815,120000,101.00,101.00,100.99,100.99
USDJPY,20160815,120100,100.98,100.99,100.98,100.99
USDJPY,20160815,120200,100.98,100.99,100.98,100.99
USDJPY,20160815,120300,101.00,101.01,100.99,100.99
USDJPY,20160815,120400,100.99,100.99,100.98,100.98
USDJPY,20160815,120500,100.99,101.00,100.98,100.99
USDJPY,20160815,120600,101.00,101.00,100.99,100.99
USDJPY,20160815,120700,101.00,101.03,101.00,101.03
USDJPY,20160815,120800,101.02,101.02,101.02,101.02
USDJPY,20160815,120900,101.02,101.02,101.02,101.02
USDJPY,20160815,121000,101.02,101.02,101.02,101.02
USDJPY,20160815,121100,101.03,101.03,101.02,101.02
USDJPY,20160815,121200,101.02,101.03,101.02,101.02
USDJPY,20160815,121300,101.01,101.03,101.01,101.02
USDJPY,20160815,121400,101.01,101.01,101.01,101.01
USDJPY,20160815,121500,101.01,101.01,101.01,101.01
USDJPY,20160815,121600,101.01,101.01,101.00,101.00
USDJPY,20160815,121700,101.00,101.01,101.00,101.01
USDJPY,20160815,121800,101.01,101.01,101.01,101.01
USDJPY,20160815,121900,101.01,101.01,101.00,101.00
USDJPY,20160815,122000,101.00,101.01,101.00,101.01
USDJPY,20160815,122100,101.00,101.00,101.00,101.00
USDJPY,20160815,122200,100.99,100.99,100.97,100.99
USDJPY,20160815,122300,100.99,100.99,100.99,100.99
USDJPY,20160815,122400,100.99,100.99,100.99,100.99
USDJPY,20160815,122500,100.98,100.98,100.98,100.98
USDJPY,20160815,122600,100.98,100.98,100.98,100.98
USDJPY,20160815,122700,100.99,100.99,100.97,100.98
USDJPY,20160815,122800,100.98,100.99,100.98,100.98
USDJPY,20160815,122900,100.98,100.98,100.97,100.98
USDJPY,20160815,123000,100.97,100.98,100.97,100.98
USDJPY,20160815,123100,100.97,100.97,100.97,100.97
USDJPY,20160815,123200,100.97,100.97,100.96,100.96
USDJPY,20160815,123300,100.96,100.97,100.96,100.97
USDJPY,20160815,123400,100.98,100.98,100.97,100.97
USDJPY,20160815,123500,100.97,100.97,100.97,100.97
USDJPY,20160815,123600,100.97,100.97,100.97,100.97
USDJPY,20160815,123700,100.97,100.98,100.97,100.98
USDJPY,20160815,123800,100.97,100.97,100.97,100.97
USDJPY,20160815,123900,100.97,100.98,100.97,100.97
USDJPY,20160815,124000,100.97,100.98,100.97,100.98
USDJPY,20160815,124100,100.98,101.00,100.98,100.99
USDJPY,20160815,124200,101.00,101.01,101.00,101.01
USDJPY,20160815,124300,101.00,101.01,101.00,101.01
USDJPY,20160815,124400,101.02,101.02,101.01,101.01
USDJPY,20160815,124500,101.01,101.01,101.01,101.01
USDJPY,20160815,124600,101.00,101.00,100.99,100.99
USDJPY,20160815,124700,100.99,100.99,100.98,100.98
USDJPY,20160815,124800,100.97,100.97,100.96,100.97
USDJPY,20160815,124900,100.97,100.99,100.97,100.99
USDJPY,20160815,125000,100.99,101.00,100.99,101.00
USDJPY,20160815,125100,101.00,101.00,101.00,101.00
USDJPY,20160815,125200,101.00,101.00,101.00,101.00
USDJPY,20160815,125300,101.00,101.00,101.00,101.00
USDJPY,20160815,125400,101.00,101.01,101.00,101.01
USDJPY,20160815,125500,101.02,101.04,101.02,101.04
USDJPY,20160815,125600,101.04,101.05,101.04,101.05
USDJPY,20160815,125700,101.04,101.06,101.04,101.06
USDJPY,20160815,125800,101.06,101.06,101.05,101.05
USDJPY,20160815,125900,101.05,101.09,101.05,101.09
USDJPY,20160815,130000,101.08,101.08,101.07,101.07
USDJPY,20160815,130100,101.06,101.07,101.06,101.07
USDJPY,20160815,130200,101.06,101.06,101.06,101.06
USDJPY,20160815,130300,101.05,101.05,101.05,101.05
USDJPY,20160815,130400,101.04,101.05,101.04,101.04
USDJPY,20160815,130500,101.04,101.05,101.04,101.05
USDJPY,20160815,130600,101.04,101.04,101.04,101.04
USDJPY,20160815,130700,101.05,101.05,101.05,101.05
USDJPY,20160815,130800,101.05,101.05,101.05,101.05
USDJPY,20160815,130900,101.05,101.05,101.04,101.04
USDJPY,20160815,131000,101.04,101.04,101.03,101.04
USDJPY,20160815,131100,101.04,101.05,101.04,101.05
USDJPY,20160815,131200,101.05,101.05,101.05,101.05
USDJPY,20160815,131300,101.06,101.07,101.05,101.07
USDJPY,20160815,131400,101.08,101.08,101.08,101.08
USDJPY,20160815,131500,101.08,101.08,101.07,101.08
USDJPY,20160815,131600,101.07,101.08,101.07,101.07
USDJPY,20160815,131700,101.06,101.06,101.05,101.06
USDJPY,20160815,131800,101.06,101.07,101.06,101.06
USDJPY,20160815,131900,101.05,101.06,101.04,101.04
USDJPY,20160815,132000,101.04,101.04,101.03,101.04
USDJPY,20160815,132100,101.04,101.05,101.04,101.04
USDJPY,20160815,132200,101.04,101.04,101.04,101.04
USDJPY,20160815,132300,101.04,101.04,101.03,101.04
USDJPY,20160815,132400,101.04,101.04,101.03,101.04
USDJPY,20160815,132500,101.04,101.04,101.04,101.04
USDJPY,20160815,132600,101.04,101.05,101.03,101.04
USDJPY,20160815,132700,101.03,101.03,101.01,101.03
USDJPY,20160815,132800,101.03,101.03,101.03,101.03
USDJPY,20160815,132900,101.03,101.03,101.03,101.03
USDJPY,20160815,133000,101.03,101.03,101.01,101.02
USDJPY,20160815,133100,101.01,101.01,100.99,100.99
USDJPY,20160815,133200,101.00,101.01,101.00,101.01
USDJPY,20160815,133300,101.01,101.01,101.00,101.01
USDJPY,20160815,133400,101.00,101.01,101.00,101.01
USDJPY,20160815,133500,101.01,101.01,101.01,101.01
USDJPY,20160815,133600,101.02,101.03,101.02,101.02
USDJPY,20160815,133700,101.02,101.02,101.00,101.00
USDJPY,20160815,133800,101.01,101.01,101.01,101.01
USDJPY,20160815,133900,101.01,101.01,100.99,101.00
USDJPY,20160815,134000,101.00,101.00,101.00,101.00
USDJPY,20160815,134100,101.00,101.01,101.00,101.01
USDJPY,20160815,134200,101.01,101.01,101.00,101.00
USDJPY,20160815,134300,101.00,101.00,100.99,100.99
USDJPY,20160815,134400,101.00,101.00,100.99,100.99
USDJPY,20160815,134500,100.99,101.00,100.99,100.99
USDJPY,20160815,134600,100.99,100.99,100.99,100.99
USDJPY,20160815,134700,101.00,101.02,101.00,101.00
USDJPY,20160815,134800,100.99,101.00,100.99,101.00
USDJPY,20160815,134900,101.00,101.00,100.99,101.00
USDJPY,20160815,135000,101.00,101.00,100.99,100.99
USDJPY,20160815,135100,101.00,101.00,100.99,100.99
USDJPY,20160815,135200,100.98,100.98,100.97,100.97
USDJPY,20160815,135300,100.97,100.97,100.96,100.97
USDJPY,20160815,135400,100.96,100.97,100.96,100.97
USDJPY,20160815,135500,100.97,100.97,100.96,100.96
USDJPY,20160815,135600,100.96,100.96,100.96,100.96
USDJPY,20160815,135700,100.96,100.96,100.96,100.96
USDJPY,20160815,135800,100.96,100.96,100.91,100.91
USDJPY,20160815,135900,100.90,100.92,100.90,100.91
USDJPY,20160815,140000,100.91,100.92,100.90,100.92
USDJPY,20160815,140100,100.93,100.93,100.92,100.92
USDJPY,20160815,140200,100.93,100.93,100.93,100.93
USDJPY,20160815,140300,100.92,100.92,100.91,100.92
USDJPY,20160815,140400,100.93,100.94,100.92,100.92
USDJPY,20160815,140500,100.92,100.92,100.91,100.91
USDJPY,20160815,140600,100.92,100.94,100.92,100.93
USDJPY,20160815,140700,100.93,100.94,100.93,100.94
USDJPY,20160815,140800,100.94,100.97,100.94,100.97
USDJPY,20160815,140900,100.98,100.98,100.97,100.98
USDJPY,20160815,141000,100.99,100.99,100.98,100.98
USDJPY,20160815,141100,100.99,101.01,100.99,101.00
USDJPY,20160815,141200,100.99,101.00,100.99,101.00
USDJPY,20160815,141300,100.99,101.00,100.99,101.00
USDJPY,20160815,141400,101.00,101.01,101.00,101.01
USDJPY,20160815,141500,101.02,101.03,101.01,101.03
USDJPY,20160815,141600,101.02,101.03,101.01,101.01
USDJPY,20160815,141700,101.02,101.04,101.02,101.02
USDJPY,20160815,141800,101.02,101.02,101.01,101.02
USDJPY,20160815,141900,101.03,101.04,101.02,101.02
USDJPY,20160815,142000,101.01,101.03,101.01,101.03
USDJPY,20160815,142100,101.04,101.04,101.02,101.02
USDJPY,20160815,142200,101.02,101.04,101.02,101.04
USDJPY,20160815,142300,101.03,101.03,101.02,101.02
USDJPY,20160815,142400,101.03,101.03,101.03,101.03
USDJPY,20160815,142500,101.03,101.03,101.02,101.02
USDJPY,20160815,142600,101.02,101.03,101.02,101.03
USDJPY,20160815,142700,101.04,101.05,101.03,101.05
USDJPY,20160815,142800,101.05,101.06,101.05,101.06
USDJPY,20160815,142900,101.07,101.08,101.07,101.07
USDJPY,20160815,143000,101.07,101.08,101.07,101.08
USDJPY,20160815,143100,101.07,101.08,101.01,101.01
USDJPY,20160815,143200,101.02,101.03,100.99,101.03
USDJPY,20160815,143300,101.02,101.05,101.02,101.04
USDJPY,20160815,143400,101.03,101.10,101.03,101.08
USDJPY,20160815,143500,101.07,101.08,101.06,101.07
USDJPY,20160815,143600,101.07,101.09,101.07,101.08
USDJPY,20160815,143700,101.08,101.08,101.06,101.07
USDJPY,20160815,143800,101.06,101.08,101.06,101.08
USDJPY,20160815,143900,101.09,101.10,101.09,101.09
USDJPY,20160815,144000,101.09,101.13,101.09,101.11
USDJPY,20160815,144100,101.12,101.15,101.12,101.14
USDJPY,20160815,144200,101.15,101.17,101.14,101.15
USDJPY,20160815,144300,101.14,101.16,101.14,101.14
USDJPY,20160815,144400,101.14,101.14,101.14,101.14
USDJPY,20160815,144500,101.13,101.13,101.13,101.13
USDJPY,20160815,144600,101.12,101.12,101.11,101.12
USDJPY,20160815,144700,101.11,101.13,101.11,101.12
USDJPY,20160815,144800,101.13,101.13,101.12,101.12
USDJPY,20160815,144900,101.11,101.12,101.11,101.12
USDJPY,20160815,145000,101.12,101.14,101.12,101.14
USDJPY,20160815,145100,101.14,101.14,101.14,101.14
USDJPY,20160815,145200,101.15,101.15,101.14,101.14
USDJPY,20160815,145300,101.14,101.14,101.14,101.14
USDJPY,20160815,145400,101.13,101.13,101.11,101.12
USDJPY,20160815,145500,101.11,101.11,101.10,101.11
USDJPY,20160815,145600,101.11,101.11,101.09,101.10
USDJPY,20160815,145700,101.09,101.10,101.09,101.10
USDJPY,20160815,145800,101.09,101.10,101.09,101.10
USDJPY,20160815,145900,101.10,101.10,101.10,101.10
USDJPY,20160815,150000,101.10,101.11,101.09,101.09
USDJPY,20160815,150100,101.08,101.09,101.07,101.09
USDJPY,20160815,150200,101.08,101.08,101.06,101.06
USDJPY,20160815,150300,101.07,101.07,101.05,101.07
USDJPY,20160815,150400,101.07,101.07,101.05,101.05
USDJPY,20160815,150500,101.06,101.07,101.05,101.06
USDJPY,20160815,150600,101.05,101.06,101.04,101.06
USDJPY,20160815,150700,101.06,101.06,101.05,101.05
USDJPY,20160815,150800,101.05,101.05,101.05,101.05
USDJPY,20160815,150900,101.05,101.06,101.05,101.06
USDJPY,20160815,151000,101.05,101.06,101.05,101.06
USDJPY,20160815,151100,101.07,101.07,101.07,101.07
USDJPY,20160815,151200,101.07,101.07,101.05,101.07
USDJPY,20160815,151300,101.07,101.07,101.05,101.06
USDJPY,20160815,151400,101.07,101.09,101.07,101.09
USDJPY,20160815,151500,101.09,101.10,101.09,101.09
USDJPY,20160815,151600,101.10,101.10,101.09,101.09
USDJPY,20160815,151700,101.09,101.10,101.09,101.10
USDJPY,20160815,151800,101.09,101.10,101.09,101.10
USDJPY,20160815,151900,101.09,101.09,101.08,101.09
USDJPY,20160815,152000,101.09,101.09,101.08,101.08
USDJPY,20160815,152100,101.07,101.08,101.07,101.08
USDJPY,20160815,152200,101.09,101.09,101.09,101.09
USDJPY,20160815,152300,101.09,101.10,101.09,101.10
USDJPY,20160815,152400,101.09,101.15,101.09,101.15
USDJPY,20160815,152500,101.16,101.16,101.14,101.15
USDJPY,20160815,152600,101.15,101.16,101.15,101.15
USDJPY,20160815,152700,101.15,101.15,101.14,101.14
USDJPY,20160815,152800,101.13,101.13,101.12,101.12
USDJPY,20160815,152900,101.11,101.11,101.11,101.11
USDJPY,20160815,153000,101.11,101.11,101.11,101.11
USDJPY,20160815,153100,101.11,101.12,101.11,101.12
USDJPY,20160815,153200,101.11,101.12,101.06,101.06
USDJPY,20160815,153300,101.07,101.08,101.04,101.04
USDJPY,20160815,153400,101.05,101.05,100.99,101.00
USDJPY,20160815,153500,101.01,101.02,101.01,101.01
USDJPY,20160815,153600,101.00,101.02,101.00,101.01
USDJPY,20160815,153700,101.02,101.03,101.01,101.03
USDJPY,20160815,153800,101.02,101.03,101.02,101.03
USDJPY,20160815,153900,101.03,101.03,101.03,101.03
USDJPY,20160815,154000,101.04,101.05,101.04,101.04
USDJPY,20160815,154100,101.05,101.05,101.03,101.04
USDJPY,20160815,154200,101.05,101.05,101.04,101.05
USDJPY,20160815,154300,101.05,101.05,101.03,101.03
USDJPY,20160815,154400,101.04,101.04,101.03,101.03
USDJPY,20160815,154500,101.03,101.03,101.02,101.03
USDJPY,20160815,154600,101.04,101.05,101.02,101.03
USDJPY,20160815,154700,101.02,101.03,101.02,101.02
USDJPY,20160815,154800,101.02,101.02,101.02,101.02
USDJPY,20160815,154900,101.03,101.06,101.03,101.05
USDJPY,20160815,155000,101.05,101.08,101.05,101.08
USDJPY,20160815,155100,101.09,101.10,101.09,101.10
USDJPY,20160815,155200,101.10,101.10,101.09,101.10
USDJPY,20160815,155300,101.10,101.11,101.10,101.10
USDJPY,20160815,155400,101.09,101.10,101.09,101.10
USDJPY,20160815,155500,101.10,101.10,101.09,101.09
USDJPY,20160815,155600,101.10,101.10,101.09,101.10
USDJPY,20160815,155700,101.09,101.09,101.08,101.08
USDJPY,20160815,155800,101.07,101.09,101.07,101.08
USDJPY,20160815,155900,101.08,101.08,101.07,101.08
USDJPY,20160815,160000,101.09,101.13,101.09,101.13
USDJPY,20160815,160100,101.12,101.14,101.12,101.13
USDJPY,20160815,160200,101.14,101.16,101.12,101.15
USDJPY,20160815,160300,101.16,101.18,101.16,101.17
USDJPY,20160815,160400,101.17,101.19,101.17,101.19
USDJPY,20160815,160500,101.20,101.22,101.20,101.21
USDJPY,20160815,160600,101.20,101.21,101.20,101.20
USDJPY,20160815,160700,101.19,101.19,101.18,101.18
USDJPY,20160815,160800,101.18,101.18,101.15,101.15
USDJPY,20160815,160900,101.16,101.16,101.13,101.14
USDJPY,20160815,161000,101.15,101.15,101.14,101.15
USDJPY,20160815,161100,101.14,101.17,101.14,101.16
USDJPY,20160815,161200,101.15,101.15,101.12,101.13
USDJPY,20160815,161300,101.12,101.15,101.12,101.15
USDJPY,20160815,161400,101.14,101.15,101.13,101.14
USDJPY,20160815,161500,101.14,101.14,101.12,101.13
USDJPY,20160815,161600,101.12,101.13,101.10,101.10
USDJPY,20160815,161700,101.11,101.12,101.11,101.11
USDJPY,20160815,161800,101.12,101.12,101.10,101.12
USDJPY,20160815,161900,101.11,101.11,101.10,101.11
USDJPY,20160815,162000,101.11,101.11,101.10,101.11
USDJPY,20160815,162100,101.12,101.13,101.11,101.12
USDJPY,20160815,162200,101.11,101.13,101.11,101.11
USDJPY,20160815,162300,101.12,101.13,101.12,101.13
USDJPY,20160815,162400,101.13,101.14,101.13,101.13
USDJPY,20160815,162500,101.14,101.15,101.13,101.13
USDJPY,20160815,162600,101.14,101.14,101.13,101.13
USDJPY,20160815,162700,101.12,101.13,101.12,101.12
USDJPY,20160815,162800,101.11,101.13,101.11,101.13
USDJPY,20160815,162900,101.12,101.12,101.11,101.11
USDJPY,20160815,163000,101.12,101.13,101.12,101.13
USDJPY,20160815,163100,101.14,101.17,101.14,101.17
USDJPY,20160815,163200,101.18,101.18,101.17,101.18
USDJPY,20160815,163300,101.17,101.17,101.16,101.17
USDJPY,20160815,163400,101.16,101.16,101.15,101.15
USDJPY,20160815,163500,101.14,101.14,101.12,101.12
USDJPY,20160815,163600,101.11,101.12,101.11,101.11
USDJPY,20160815,163700,101.12,101.12,101.11,101.11
USDJPY,20160815,163800,101.12,101.12,101.11,101.12
USDJPY,20160815,163900,101.13,101.13,101.12,101.12
USDJPY,20160815,164000,101.12,101.13,101.12,101.13
USDJPY,20160815,164100,101.14,101.15,101.13,101.14
USDJPY,20160815,164200,101.14,101.14,101.10,101.11
USDJPY,20160815,164300,101.12,101.13,101.12,101.13
USDJPY,20160815,164400,101.12,101.13,101.12,101.13
USDJPY,20160815,164500,101.13,101.13,101.10,101.10
USDJPY,20160815,164600,101.11,101.11,101.11,101.11
USDJPY,20160815,164700,101.11,101.12,101.11,101.11
USDJPY,20160815,164800,101.12,101.12,101.11,101.11
USDJPY,20160815,164900,101.11,101.12,101.11,101.11
USDJPY,20160815,165000,101.11,101.11,101.10,101.11
USDJPY,20160815,165100,101.10,101.11,101.08,101.08
USDJPY,20160815,165200,101.09,101.09,101.06,101.06
USDJPY,20160815,165300,101.05,101.06,101.04,101.05
USDJPY,20160815,165400,101.04,101.06,101.04,101.06
USDJPY,20160815,165500,101.06,101.06,101.05,101.06
USDJPY,20160815,165600,101.05,101.05,101.04,101.05
USDJPY,20160815,165700,101.04,101.04,101.03,101.03
USDJPY,20160815,165800,101.04,101.04,101.01,101.02
USDJPY,20160815,165900,101.01,101.01,100.98,100.98
USDJPY,20160815,170000,100.98,101.01,100.97,101.01
USDJPY,20160815,170100,101.00,101.00,100.98,100.98
USDJPY,20160815,170200,100.98,101.02,100.98,101.01
USDJPY,20160815,170300,101.02,101.07,101.02,101.06
USDJPY,20160815,170400,101.06,101.06,101.05,101.05
USDJPY,20160815,170500,101.06,101.06,101.05,101.05
USDJPY,20160815,170600,101.06,101.06,101.03,101.04
USDJPY,20160815,170700,101.05,101.07,101.05,101.06
USDJPY,20160815,170800,101.06,101.07,101.06,101.06
USDJPY,20160815,170900,101.06,101.07,101.06,101.07
USDJPY,20160815,171000,101.06,101.07,101.06,101.06
USDJPY,20160815,171100,101.07,101.07,101.05,101.06
USDJPY,20160815,171200,101.05,101.06,101.05,101.06
USDJPY,20160815,171300,101.06,101.06,101.04,101.04
USDJPY,20160815,171400,101.04,101.05,101.02,101.02
USDJPY,20160815,171500,101.03,101.05,101.03,101.05
USDJPY,20160815,171600,101.05,101.06,101.04,101.06
USDJPY,20160815,171700,101.05,101.06,101.05,101.06
USDJPY,20160815,171800,101.06,101.06,101.06,101.06
USDJPY,20160815,171900,101.05,101.05,101.04,101.05
USDJPY,20160815,172000,101.06,101.08,101.06,101.07
USDJPY,20160815,172100,101.08,101.09,101.08,101.08
USDJPY,20160815,172200,101.08,101.08,101.06,101.08
USDJPY,20160815,172300,101.08,101.09,101.08,101.08
USDJPY,20160815,172400,101.09,101.10,101.08,101.08
USDJPY,20160815,172500,101.07,101.08,101.07,101.08
USDJPY,20160815,172600,101.09,101.10,101.09,101.09
USDJPY,20160815,172700,101.09,101.09,101.08,101.09
USDJPY,20160815,172800,101.09,101.09,101.09,101.09
USDJPY,20160815,172900,101.08,101.09,101.07,101.09
USDJPY,20160815,173000,101.09,101.09,101.08,101.08
USDJPY,20160815,173100,101.08,101.09,101.08,101.08
USDJPY,20160815,173200,101.09,101.09,101.08,101.09
USDJPY,20160815,173300,101.08,101.08,101.08,101.08
USDJPY,20160815,173400,101.08,101.08,101.08,101.08
USDJPY,20160815,173500,101.08,101.08,101.05,101.05
USDJPY,20160815,173600,101.06,101.06,101.04,101.04
USDJPY,20160815,173700,101.05,101.05,101.04,101.04
USDJPY,20160815,173800,101.04,101.05,101.04,101.05
USDJPY,20160815,173900,101.04,101.05,101.03,101.03
USDJPY,20160815,174000,101.03,101.04,101.03,101.04
USDJPY,20160815,174100,101.05,101.05,101.05,101.05
USDJPY,20160815,174200,101.05,101.05,101.04,101.04
USDJPY,20160815,174300,101.04,101.04,101.03,101.03
USDJPY,20160815,174400,101.03,101.06,101.03,101.06
USDJPY,20160815,174500,101.05,101.05,101.04,101.04
USDJPY,20160815,174600,101.04,101.04,101.03,101.03
USDJPY,20160815,174700,101.03,101.04,101.03,101.04
USDJPY,20160815,174800,101.04,101.04,101.03,101.03
USDJPY,20160815,174900,101.02,101.02,101.01,101.01
USDJPY,20160815,175000,101.00,101.01,101.00,101.01
USDJPY,20160815,175100,101.01,101.01,101.01,101.01
USDJPY,20160815,175200,101.01,101.01,101.01,101.01
USDJPY,20160815,175300,101.01,101.01,101.00,101.00
USDJPY,20160815,175400,101.00,101.00,101.00,101.00
USDJPY,20160815,175500,101.01,101.03,101.01,101.03
USDJPY,20160815,175600,101.04,101.04,101.02,101.02
USDJPY,20160815,175700,101.01,101.02,101.01,101.01
USDJPY,20160815,175800,101.02,101.02,101.01,101.01
USDJPY,20160815,175900,101.00,101.01,101.00,101.00
USDJPY,20160815,180000,101.00,101.00,101.00,101.00
USDJPY,20160815,180100,101.01,101.02,101.01,101.02
USDJPY,20160815,180200,101.02,101.02,101.02,101.02
USDJPY,20160815,180300,101.02,101.02,101.01,101.01
USDJPY,20160815,180400,101.00,101.02,101.00,101.02
USDJPY,20160815,180500,101.01,101.02,101.01,101.02
USDJPY,20160815,180600,101.01,101.01,101.01,101.01
USDJPY,20160815,180700,101.01,101.03,101.01,101.03
USDJPY,20160815,180800,101.03,101.03,101.02,101.03
USDJPY,20160815,180900,101.04,101.06,101.04,101.06
USDJPY,20160815,181000,101.07,101.07,101.06,101.06
USDJPY,20160815,181100,101.07,101.07,101.06,101.06
USDJPY,20160815,181200,101.07,101.08,101.07,101.08
USDJPY,20160815,181300,101.08,101.08,101.08,101.08
USDJPY,20160815,181400,101.08,101.08,101.07,101.07
USDJPY,20160815,181500,101.07,101.08,101.07,101.08
USDJPY,20160815,181600,101.08,101.08,101.08,101.08
USDJPY,20160815,181700,101.08,101.09,101.08,101.09
USDJPY,20160815,181800,101.08,101.09,101.08,101.08
USDJPY,20160815,181900,101.08,101.08,101.08,101.08
USDJPY,20160815,182000,101.08,101.08,101.08,101.08
USDJPY,20160815,182100,101.08,101.10,101.08,101.09
USDJPY,20160815,182200,101.09,101.09,101.09,101.09
USDJPY,20160815,182300,101.09,101.09,101.09,101.09
USDJPY,20160815,182400,101.10,101.10,101.09,101.09
USDJPY,20160815,182500,101.09,101.10,101.09,101.10
USDJPY,20160815,182600,101.10,101.12,101.10,101.12
USDJPY,20160815,182700,101.12,101.12,101.12,101.12
USDJPY,20160815,182800,101.12,101.12,101.12,101.12
USDJPY,20160815,182900,101.13,101.13,101.13,101.13
USDJPY,20160815,183000,101.14,101.16,101.14,101.14
USDJPY,20160815,183100,101.15,101.15,101.14,101.15
USDJPY,20160815,183200,101.16,101.16,101.15,101.16
USDJPY,20160815,183300,101.15,101.17,101.15,101.16
USDJPY,20160815,183400,101.16,101.19,101.16,101.19
USDJPY,20160815,183500,101.19,101.19,101.18,101.18
USDJPY,20160815,183600,101.19,101.20,101.19,101.19
USDJPY,20160815,183700,101.18,101.20,101.18,101.20
USDJPY,20160815,183800,101.20,101.20,101.20,101.20
USDJPY,20160815,183900,101.20,101.23,101.20,101.22
USDJPY,20160815,184000,101.22,101.22,101.20,101.20
USDJPY,20160815,184100,101.20,101.21,101.20,101.20
USDJPY,20160815,184200,101.20,101.21,101.20,101.21
USDJPY,20160815,184300,101.22,101.26,101.22,101.25
USDJPY,20160815,184400,101.24,101.25,101.24,101.25
USDJPY,20160815,184500,101.26,101.26,101.26,101.26
USDJPY,20160815,184600,101.26,101.26,101.25,101.26
USDJPY,20160815,184700,101.25,101.25,101.25,101.25
USDJPY,20160815,184800,101.24,101.24,101.24,101.24
USDJPY,20160815,184900,101.24,101.24,101.23,101.24
USDJPY,20160815,185000,101.23,101.24,101.23,101.24
USDJPY,20160815,185100,101.24,101.24,101.24,101.24
USDJPY,20160815,185200,101.23,101.23,101.21,101.21
USDJPY,20160815,185300,101.22,101.22,101.21,101.21
USDJPY,20160815,185400,101.20,101.20,101.20,101.20
USDJPY,20160815,185500,101.21,101.22,101.21,101.22
USDJPY,20160815,185600,101.22,101.22,101.22,101.22
USDJPY,20160815,185700,101.22,101.22,101.21,101.21
USDJPY,20160815,185800,101.21,101.22,101.21,101.22
USDJPY,20160815,185900,101.22,101.22,101.21,101.21
USDJPY,20160815,190000,101.21,101.22,101.21,101.21
USDJPY,20160815,190100,101.20,101.20,101.19,101.19
USDJPY,20160815,190200,101.20,101.20,101.20,101.20
USDJPY,20160815,190300,101.20,101.20,101.19,101.20
USDJPY,20160815,190400,101.20,101.21,101.20,101.20
USDJPY,20160815,190500,101.20,101.20,101.20,101.20
USDJPY,20160815,190600,101.20,101.20,101.20,101.20
USDJPY,20160815,190700,101.20,101.20,101.19,101.19
USDJPY,20160815,190800,101.19,101.19,101.19,101.19
USDJPY,20160815,190900,101.18,101.19,101.18,101.18
USDJPY,20160815,191000,101.18,101.18,101.18,101.18
USDJPY,20160815,191100,101.18,101.18,101.17,101.17
USDJPY,20160815,191200,101.16,101.17,101.16,101.17
USDJPY,20160815,191300,101.17,101.18,101.17,101.18
USDJPY,20160815,191400,101.18,101.18,101.18,101.18
USDJPY,20160815,191500,101.18,101.18,101.18,101.18
USDJPY,20160815,191600,101.19,101.19,101.16,101.16
USDJPY,20160815,191700,101.16,101.17,101.16,101.17
USDJPY,20160815,191800,101.17,101.17,101.16,101.16
USDJPY,20160815,191900,101.16,101.18,101.16,101.18
USDJPY,20160815,192000,101.17,101.17,101.17,101.17
USDJPY,20160815,192100,101.18,101.18,101.17,101.17
USDJPY,20160815,192200,101.17,101.18,101.17,101.18
USDJPY,20160815,192300,101.18,101.18,101.18,101.18
USDJPY,20160815,192400,101.18,101.18,101.17,101.17
USDJPY,20160815,192500,101.17,101.17,101.17,101.17
USDJPY,20160815,192600,101.17,101.17,101.16,101.16
USDJPY,20160815,192700,101.15,101.15,101.14,101.14
USDJPY,20160815,192800,101.15,101.15,101.15,101.15
USDJPY,20160815,192900,101.15,101.16,101.15,101.16
USDJPY,20160815,193000,101.15,101.15,101.13,101.13
USDJPY,20160815,193100,101.14,101.14,101.14,101.14
USDJPY,20160815,193200,101.14,101.14,101.14,101.14
USDJPY,20160815,193300,101.14,101.14,101.14,101.14
USDJPY,20160815,193400,101.14,101.14,101.14,101.14
USDJPY,20160815,193500,101.14,101.14,101.14,101.14
USDJPY,20160815,193600,101.14,101.14,101.14,101.14
USDJPY,20160815,193700,101.14,101.14,101.14,101.14
USDJPY,20160815,193800,101.14,101.17,101.14,101.17
USDJPY,20160815,193900,101.16,101.16,101.16,101.16
USDJPY,20160815,194000,101.16,101.17,101.16,101.17
USDJPY,20160815,194100,101.17,101.17,101.16,101.16
USDJPY,20160815,194200,101.16,101.16,101.16,101.16
USDJPY,20160815,194300,101.16,101.16,101.16,101.16
USDJPY,20160815,194400,101.16,101.16,101.15,101.15
USDJPY,20160815,194500,101.15,101.15,101.14,101.14
USDJPY,20160815,194600,101.15,101.15,101.15,101.15
USDJPY,20160815,194700,101.15,101.17,101.15,101.17
USDJPY,20160815,194800,101.17,101.18,101.17,101.18
USDJPY,20160815,194900,101.18,101.18,101.18,101.18
USDJPY,20160815,195000,101.18,101.18,101.18,101.18
USDJPY,20160815,195100,101.18,101.18,101.18,101.18
USDJPY,20160815,195200,101.18,101.18,101.18,101.18
USDJPY,20160815,195300,101.17,101.17,101.16,101.16
USDJPY,20160815,195400,101.16,101.16,101.16,101.16
USDJPY,20160815,195500,101.16,101.16,101.16,101.16
USDJPY,20160815,195600,101.16,101.16,101.16,101.16
USDJPY,20160815,195700,101.16,101.16,101.16,101.16
USDJPY,20160815,195800,101.16,101.16,101.16,101.16
USDJPY,20160815,195900,101.16,101.17,101.16,101.17
USDJPY,20160815,200000,101.17,101.17,101.16,101.17
USDJPY,20160815,200100,101.17,101.17,101.15,101.15
USDJPY,20160815,200200,101.15,101.15,101.14,101.14
USDJPY,20160815,200300,101.15,101.15,101.14,101.14
USDJPY,20160815,200400,101.14,101.15,101.14,101.15
USDJPY,20160815,200500,101.15,101.16,101.15,101.16
USDJPY,20160815,200600,101.16,101.16,101.16,101.16
USDJPY,20160815,200700,101.16,101.16,101.15,101.16
USDJPY,20160815,200800,101.16,101.16,101.16,101.16
USDJPY,20160815,200900,101.16,101.16,101.16,101.16
USDJPY,20160815,201000,101.16,101.16,101.16,101.16
USDJPY,20160815,201100,101.16,101.16,101.16,101.16
USDJPY,20160815,201200,101.16,101.16,101.16,101.16
USDJPY,20160815,201300,101.16,101.16,101.16,101.16
USDJPY,20160815,201400,101.16,101.17,101.16,101.17
USDJPY,20160815,201500,101.18,101.20,101.18,101.20
USDJPY,20160815,201600,101.21,101.21,101.20,101.20
USDJPY,20160815,201700,101.20,101.20,101.20,101.20
USDJPY,20160815,201800,101.20,101.20,101.19,101.19
USDJPY,20160815,201900,101.19,101.19,101.19,101.19
USDJPY,20160815,202000,101.19,101.19,101.19,101.19
USDJPY,20160815,202100,101.19,101.20,101.19,101.20
USDJPY,20160815,202200,101.20,101.20,101.18,101.18
USDJPY,20160815,202300,101.19,101.19,101.19,101.19
USDJPY,20160815,202400,101.19,101.19,101.18,101.18
USDJPY,20160815,202500,101.18,101.19,101.18,101.18
USDJPY,20160815,202600,101.19,101.19,101.19,101.19
USDJPY,20160815,202700,101.19,101.19,101.17,101.17
USDJPY,20160815,202800,101.17,101.17,101.17,101.17
USDJPY,20160815,202900,101.16,101.16,101.16,101.16
USDJPY,20160815,203000,101.16,101.17,101.16,101.17
USDJPY,20160815,203100,101.17,101.17,101.17,101.17
USDJPY,20160815,203200,101.17,101.17,101.17,101.17
USDJPY,20160815,203300,101.18,101.19,101.18,101.19
USDJPY,20160815,203400,101.19,101.19,101.18,101.18
USDJPY,20160815,203500,101.18,101.18,101.18,101.18
USDJPY,20160815,203600,101.18,101.18,101.18,101.18
USDJPY,20160815,203700,101.19,101.20,101.19,101.20
USDJPY,20160815,203800,101.20,101.20,101.19,101.19
USDJPY,20160815,203900,101.20,101.21,101.20,101.21
USDJPY,20160815,204000,101.21,101.21,101.21,101.21
USDJPY,20160815,204100,101.20,101.20,101.20,101.20
USDJPY,20160815,204200,101.20,101.20,101.20,101.20
USDJPY,20160815,204300,101.20,101.20,101.20,101.20
USDJPY,20160815,204400,101.20,101.21,101.20,101.21
USDJPY,20160815,204500,101.21,101.22,101.21,101.22
USDJPY,20160815,204600,101.22,101.22,101.22,101.22
USDJPY,20160815,204700,101.22,101.22,101.22,101.22
USDJPY,20160815,204800,101.22,101.23,101.22,101.22
USDJPY,20160815,204900,101.23,101.23,101.23,101.23
USDJPY,20160815,205000,101.23,101.24,101.23,101.23
USDJPY,20160815,205100,101.24,101.24,101.23,101.24
USDJPY,20160815,205200,101.24,101.24,101.24,101.24
USDJPY,20160815,205300,101.24,101.24,101.23,101.23
USDJPY,20160815,205400,101.23,101.24,101.23,101.24
USDJPY,20160815,205500,101.24,101.25,101.24,101.25
USDJPY,20160815,205600,101.24,101.24,101.23,101.23
USDJPY,20160815,205700,101.24,101.24,101.22,101.22
USDJPY,20160815,205800,101.21,101.22,101.21,101.22
USDJPY,20160815,205900,101.22,101.23,101.22,101.23
USDJPY,20160815,210000,101.24,101.24,101.23,101.23
USDJPY,20160815,210100,101.24,101.24,101.23,101.24
USDJPY,20160815,210200,101.23,101.23,101.22,101.23
USDJPY,20160815,210300,101.23,101.24,101.23,101.24
USDJPY,20160815,210400,101.23,101.23,101.23,101.23
USDJPY,20160815,210500,101.23,101.23,101.23,101.23
USDJPY,20160815,210600,101.23,101.23,101.23,101.23
USDJPY,20160815,210700,101.23,101.24,101.23,101.23
USDJPY,20160815,210800,101.22,101.22,101.22,101.22
USDJPY,20160815,210900,101.22,101.23,101.22,101.23
USDJPY,20160815,211000,101.23,101.23,101.21,101.21
USDJPY,20160815,211100,101.22,101.23,101.21,101.22
USDJPY,20160815,211200,101.22,101.22,101.21,101.21
USDJPY,20160815,211300,101.21,101.22,101.21,101.21
USDJPY,20160815,211400,101.21,101.21,101.21,101.21
USDJPY,20160815,211500,101.21,101.21,101.20,101.20
USDJPY,20160815,211600,101.19,101.20,101.19,101.19
USDJPY,20160815,211700,101.20,101.20,101.19,101.19
USDJPY,20160815,211800,101.20,101.20,101.20,101.20
USDJPY,20160815,211900,101.21,101.21,101.18,101.19
USDJPY,20160815,212000,101.17,101.18,101.17,101.18
USDJPY,20160815,212100,101.18,101.18,101.17,101.18
USDJPY,20160815,212200,101.19,101.19,101.19,101.19
USDJPY,20160815,212300,101.19,101.19,101.18,101.18
USDJPY,20160815,212400,101.18,101.19,101.18,101.19
USDJPY,20160815,212500,101.19,101.19,101.18,101.19
USDJPY,20160815,212600,101.19,101.19,101.18,101.19
USDJPY,20160815,212700,101.19,101.20,101.19,101.20
USDJPY,20160815,212800,101.20,101.20,101.20,101.20
USDJPY,20160815,212900,101.21,101.22,101.20,101.21
USDJPY,20160815,213000,101.22,101.22,101.21,101.21
USDJPY,20160815,213100,101.21,101.21,101.21,101.21
USDJPY,20160815,213200,101.21,101.21,101.21,101.21
USDJPY,20160815,213300,101.20,101.21,101.20,101.21
USDJPY,20160815,213400,101.20,101.21,101.20,101.20
USDJPY,20160815,213500,101.20,101.21,101.20,101.21
USDJPY,20160815,213600,101.21,101.21,101.21,101.21
USDJPY,20160815,213700,101.21,101.21,101.21,101.21
USDJPY,20160815,213800,101.21,101.21,101.21,101.21
USDJPY,20160815,213900,101.20,101.21,101.20,101.21
USDJPY,20160815,214000,101.21,101.22,101.21,101.22
USDJPY,20160815,214100,101.22,101.22,101.22,101.22
USDJPY,20160815,214200,101.21,101.22,101.21,101.22
USDJPY,20160815,214300,101.21,101.22,101.21,101.22
USDJPY,20160815,214400,101.22,101.22,101.22,101.22
USDJPY,20160815,214500,101.22,101.22,101.21,101.21
USDJPY,20160815,214600,101.21,101.21,101.21,101.21
USDJPY,20160815,214700,101.21,101.21,101.20,101.20
USDJPY,20160815,214800,101.21,101.22,101.21,101.22
USDJPY,20160815,214900,101.21,101.21,101.20,101.21
USDJPY,20160815,215000,101.20,101.20,101.20,101.20
USDJPY,20160815,215100,101.20,101.20,101.20,101.20
USDJPY,20160815,215200,101.20,101.21,101.20,101.21
USDJPY,20160815,215300,101.21,101.22,101.21,101.21
USDJPY,20160815,215400,101.21,101.21,101.20,101.20
USDJPY,20160815,215500,101.21,101.22,101.20,101.21
USDJPY,20160815,215600,101.22,101.22,101.21,101.21
USDJPY,20160815,215700,101.21,101.21,101.20,101.20
USDJPY,20160815,215800,101.21,101.21,101.20,101.20
USDJPY,20160815,215900,101.19,101.20,101.19,101.19
USDJPY,20160815,220000,101.20,101.22,101.19,101.22
USDJPY,20160815,220100,101.22,101.22,101.22,101.22
USDJPY,20160815,220200,101.22,101.23,101.22,101.22
USDJPY,20160815,220300,101.22,101.23,101.22,101.22
USDJPY,20160815,220400,101.22,101.22,101.22,101.22
USDJPY,20160815,220500,101.22,101.22,101.21,101.21
USDJPY,20160815,220600,101.21,101.22,101.21,101.21
USDJPY,20160815,220700,101.21,101.21,101.21,101.21
USDJPY,20160815,220800,101.21,101.21,101.21,101.21
USDJPY,20160815,220900,101.21,101.21,101.20,101.21
USDJPY,20160815,221000,101.21,101.21,101.21,101.21
USDJPY,20160815,221100,101.22,101.22,101.22,101.22
USDJPY,20160815,221200,101.22,101.22,101.22,101.22
USDJPY,20160815,221300,101.22,101.22,101.22,101.22
USDJPY,20160815,221400,101.22,101.24,101.22,101.23
USDJPY,20160815,221500,101.23,101.23,101.23,101.23
USDJPY,20160815,221600,101.23,101.23,101.23,101.23
USDJPY,20160815,221700,101.23,101.24,101.23,101.24
USDJPY,20160815,221800,101.24,101.24,101.24,101.24
USDJPY,20160815,221900,101.24,101.24,101.23,101.23
USDJPY,20160815,222000,101.23,101.23,101.23,101.23
USDJPY,20160815,222100,101.23,101.24,101.23,101.24
USDJPY,20160815,222200,101.24,101.24,101.23,101.24
USDJPY,20160815,222300,101.24,101.24,101.24,101.24
USDJPY,20160815,222400,101.25,101.25,101.24,101.24
USDJPY,20160815,222500,101.24,101.24,101.24,101.24
USDJPY,20160815,222600,101.23,101.24,101.23,101.24
USDJPY,20160815,222700,101.24,101.24,101.24,101.24
USDJPY,20160815,222800,101.24,101.24,101.23,101.23
USDJPY,20160815,222900,101.23,101.24,101.23,101.24
USDJPY,20160815,223000,101.23,101.24,101.23,101.23
USDJPY,20160815,223100,101.22,101.23,101.22,101.23
USDJPY,20160815,223200,101.23,101.23,101.23,101.23
USDJPY,20160815,223300,101.23,101.23,101.22,101.22
USDJPY,20160815,223400,101.22,101.22,101.22,101.22
USDJPY,20160815,223500,101.23,101.23,101.23,101.23
USDJPY,20160815,223600,101.23,101.24,101.22,101.24
USDJPY,20160815,223700,101.24,101.24,101.23,101.23
USDJPY,20160815,223800,101.23,101.23,101.23,101.23
USDJPY,20160815,223900,101.22,101.22,101.22,101.22
USDJPY,20160815,224000,101.22,101.22,101.22,101.22
USDJPY,20160815,224100,101.23,101.23,101.23,101.23
USDJPY,20160815,224200,101.23,101.23,101.23,101.23
USDJPY,20160815,224300,101.22,101.23,101.22,101.23
USDJPY,20160815,224400,101.22,101.23,101.22,101.23
USDJPY,20160815,224500,101.23,101.23,101.23,101.23
USDJPY,20160815,224600,101.23,101.24,101.23,101.24
USDJPY,20160815,224700,101.24,101.24,101.23,101.23
USDJPY,20160815,224800,101.23,101.23,101.23,101.23
USDJPY,20160815,224900,101.24,101.24,101.24,101.24
USDJPY,20160815,225000,101.24,101.24,101.23,101.23
USDJPY,20160815,225100,101.23,101.23,101.23,101.23
USDJPY,20160815,225200,101.23,101.23,101.23,101.23
USDJPY,20160815,225300,101.23,101.23,101.23,101.23
USDJPY,20160815,225400,101.22,101.22,101.22,101.22
USDJPY,20160815,225500,101.22,101.22,101.21,101.21
USDJPY,20160815,225600,101.22,101.22,101.21,101.22
USDJPY,20160815,225700,101.21,101.21,101.21,101.21
USDJPY,20160815,225800,101.21,101.22,101.21,101.22
USDJPY,20160815,225900,101.22,101.24,101.22,101.23
USDJPY,20160815,230000,101.24,101.24,101.23,101.24
USDJPY,20160815,230100,101.24,101.24,101.24,101.24
USDJPY,20160815,230200,101.24,101.24,101.24,101.24
USDJPY,20160815,230300,101.24,101.24,101.24,101.24
USDJPY,20160815,230400,101.24,101.24,101.24,101.24
USDJPY,20160815,230500,101.24,101.24,101.24,101.24
USDJPY,20160815,230600,101.24,101.24,101.24,101.24
USDJPY,20160815,230700,101.25,101.25,101.25,101.25
USDJPY,20160815,230800,101.25,101.25,101.25,101.25
USDJPY,20160815,230900,101.25,101.25,101.25,101.25
USDJPY,20160815,231000,101.25,101.25,101.25,101.25
USDJPY,20160815,231100,101.25,101.25,101.25,101.25
USDJPY,20160815,231200,101.25,101.25,101.25,101.25
USDJPY,20160815,231300,101.25,101.25,101.25,101.25
USDJPY,20160815,231400,101.25,101.25,101.25,101.25
USDJPY,20160815,231500,101.25,101.25,101.25,101.25
USDJPY,20160815,231600,101.25,101.25,101.25,101.25
USDJPY,20160815,231700,101.25,101.25,101.25,101.25
USDJPY,20160815,231800,101.25,101.25,101.24,101.25
USDJPY,20160815,231900,101.25,101.25,101.25,101.25
USDJPY,20160815,232000,101.24,101.25,101.24,101.25
USDJPY,20160815,232100,101.25,101.25,101.24,101.25
USDJPY,20160815,232200,101.25,101.25,101.25,101.25
USDJPY,20160815,232300,101.25,101.25,101.25,101.25
USDJPY,20160815,232400,101.24,101.24,101.24,101.24
USDJPY,20160815,232500,101.24,101.25,101.24,101.25
USDJPY,20160815,232600,101.25,101.25,101.25,101.25
USDJPY,20160815,232700,101.25,101.25,101.24,101.24
USDJPY,20160815,232800,101.24,101.24,101.24,101.24
USDJPY,20160815,232900,101.25,101.25,101.25,101.25
USDJPY,20160815,233000,101.25,101.25,101.24,101.24
USDJPY,20160815,233100,101.24,101.25,101.24,101.25
USDJPY,20160815,233200,101.25,101.25,101.25,101.25
USDJPY,20160815,233300,101.25,101.25,101.25,101.25
USDJPY,20160815,233400,101.25,101.25,101.25,101.25
USDJPY,20160815,233500,101.25,101.25,101.25,101.25
USDJPY,20160815,233600,101.25,101.25,101.25,101.25
USDJPY,20160815,233700,101.25,101.25,101.25,101.25
USDJPY,20160815,233800,101.25,101.25,101.25,101.25
USDJPY,20160815,233900,101.25,101.25,101.25,101.25
USDJPY,20160815,234000,101.25,101.25,101.25,101.25
USDJPY,20160815,234100,101.26,101.26,101.25,101.25
USDJPY,20160815,234200,101.25,101.25,101.25,101.25
USDJPY,20160815,234300,101.25,101.25,101.25,101.25
USDJPY,20160815,234400,101.25,101.25,101.25,101.25
USDJPY,20160815,234500,101.25,101.25,101.25,101.25
USDJPY,20160815,234600,101.25,101.25,101.25,101.25
USDJPY,20160815,234700,101.25,101.26,101.25,101.25
USDJPY,20160815,234800,101.25,101.25,101.24,101.25
USDJPY,20160815,234900,101.25,101.25,101.25,101.25
USDJPY,20160815,235000,101.25,101.26,101.25,101.25
USDJPY,20160815,235100,101.26,101.26,101.25,101.25
USDJPY,20160815,235200,101.25,101.25,101.25,101.25
USDJPY,20160815,235300,101.25,101.26,101.25,101.26
USDJPY,20160815,235400,101.25,101.26,101.25,101.26
USDJPY,20160815,235500,101.25,101.26,101.25,101.26
USDJPY,20160815,235600,101.25,101.25,101.25,101.25
USDJPY,20160815,235700,101.25,101.25,101.25,101.25
USDJPY,20160815,235800,101.25,101.25,101.25,101.25
USDJPY,20160815,235900,101.25,101.25,101.25,101.25
USDJPY,20160816,000000,101.25,101.25,101.25,101.25
USDJPY,20160816,000100,101.25,101.26,101.25,101.26
USDJPY,20160816,000200,101.26,101.26,101.25,101.25
USDJPY,20160816,000300,101.25,101.26,101.25,101.26
USDJPY,20160816,000400,101.26,101.26,101.26,101.26
USDJPY,20160816,000500,101.26,101.26,101.26,101.26
USDJPY,20160816,000600,101.26,101.26,101.26,101.26
USDJPY,20160816,000700,101.26,101.26,101.25,101.25
USDJPY,20160816,000800,101.25,101.25,101.25,101.25
USDJPY,20160816,000900,101.25,101.25,101.25,101.25
USDJPY,20160816,001000,101.24,101.25,101.24,101.25
USDJPY,20160816,001100,101.25,101.25,101.25,101.25
USDJPY,20160816,001200,101.25,101.25,101.24,101.24
USDJPY,20160816,001300,101.25,101.25,101.24,101.24
USDJPY,20160816,001400,101.24,101.24,101.24,101.24
USDJPY,20160816,001500,101.25,101.25,101.24,101.24
USDJPY,20160816,001600,101.24,101.24,101.24,101.24
USDJPY,20160816,001700,101.24,101.25,101.24,101.25
USDJPY,20160816,001800,101.25,101.25,101.24,101.24
USDJPY,20160816,001900,101.24,101.24,101.24,101.24
USDJPY,20160816,002000,101.24,101.24,101.24,101.24
USDJPY,20160816,002100,101.24,101.24,101.24,101.24
USDJPY,20160816,002200,101.24,101.24,101.24,101.24
USDJPY,20160816,002300,101.24,101.25,101.24,101.25
USDJPY,20160816,002400,101.25,101.25,101.24,101.24
USDJPY,20160816,002500,101.24,101.24,101.24,101.24
USDJPY,20160816,002600,101.24,101.24,101.24,101.24
USDJPY,20160816,002700,101.24,101.24,101.24,101.24
USDJPY,20160816,002800,101.24,101.24,101.24,101.24
USDJPY,20160816,002900,101.24,101.24,101.24,101.24
USDJPY,20160816,003000,101.23,101.24,101.23,101.24
USDJPY,20160816,003100,101.24,101.24,101.22,101.22
USDJPY,20160816,003200,101.22,101.22,101.19,101.19
USDJPY,20160816,003300,101.20,101.20,101.19,101.19
USDJPY,20160816,003400,101.19,101.20,101.19,101.20
USDJPY,20160816,003500,101.20,101.20,101.20,101.20
USDJPY,20160816,003600,101.20,101.20,101.20,101.20
USDJPY,20160816,003700,101.20,101.20,101.19,101.19
USDJPY,20160816,003800,101.18,101.18,101.18,101.18
USDJPY,20160816,003900,101.18,101.19,101.18,101.19
USDJPY,20160816,004000,101.19,101.20,101.19,101.20
USDJPY,20160816,004100,101.20,101.20,101.20,101.20
USDJPY,20160816,004200,101.20,101.20,101.20,101.20
USDJPY,20160816,004300,101.21,101.23,101.21,101.22
USDJPY,20160816,004400,101.22,101.22,101.22,101.22
USDJPY,20160816,004500,101.22,101.23,101.22,101.23
USDJPY,20160816,004600,101.23,101.23,101.20,101.20
USDJPY,20160816,004700,101.21,101.21,101.20,101.20
USDJPY,20160816,004800,101.20,101.21,101.20,101.20
USDJPY,20160816,004900,101.20,101.20,101.20,101.20
USDJPY,20160816,005000,101.21,101.21,101.21,101.21
USDJPY,20160816,005100,101.21,101.21,101.19,101.19
USDJPY,20160816,005200,101.18,101.18,101.18,101.18
USDJPY,20160816,005300,101.18,101.18,101.18,101.18
USDJPY,20160816,005400,101.19,101.19,101.19,101.19
USDJPY,20160816,005500,101.19,101.19,101.19,101.19
USDJPY,20160816,005600,101.19,101.19,101.18,101.18
USDJPY,20160816,005700,101.19,101.19,101.17,101.17
USDJPY,20160816,005800,101.17,101.17,101.17,101.17
USDJPY,20160816,005900,101.17,101.17,101.17,101.17
USDJPY,20160816,010000,101.17,101.18,101.17,101.18
USDJPY,20160816,010100,101.18,101.18,101.18,101.18
USDJPY,20160816,010200,101.18,101.18,101.18,101.18
USDJPY,20160816,010300,101.18,101.18,101.18,101.18
USDJPY,20160816,010400,101.18,101.18,101.18,101.18
USDJPY,20160816,010500,101.18,101.19,101.18,101.19
USDJPY,20160816,010600,101.18,101.19,101.17,101.17
USDJPY,20160816,010700,101.17,101.17,101.17,101.17
USDJPY,20160816,010800,101.16,101.18,101.16,101.18
USDJPY,20160816,010900,101.18,101.18,101.18,101.18
USDJPY,20160816,011000,101.18,101.18,101.18,101.18
USDJPY,20160816,011100,101.18,101.18,101.18,101.18
USDJPY,20160816,011200,101.18,101.18,101.18,101.18
USDJPY,20160816,011300,101.19,101.19,101.19,101.19
USDJPY,20160816,011400,101.19,101.19,101.18,101.18
USDJPY,20160816,011500,101.18,101.18,101.18,101.18
USDJPY,20160816,011600,101.18,101.18,101.18,101.18
USDJPY,20160816,011700,101.18,101.18,101.18,101.18
USDJPY,20160816,011800,101.18,101.18,101.18,101.18
USDJPY,20160816,011900,101.18,101.18,101.18,101.18
USDJPY,20160816,012000,101.19,101.19,101.18,101.18
USDJPY,20160816,012100,101.18,101.18,101.18,101.18
USDJPY,20160816,012200,101.18,101.18,101.18,101.18
USDJPY,20160816,012300,101.18,101.19,101.18,101.18
USDJPY,20160816,012400,101.17,101.18,101.17,101.18
USDJPY,20160816,012500,101.18,101.18,101.18,101.18
USDJPY,20160816,012600,101.17,101.18,101.17,101.18
USDJPY,20160816,012700,101.18,101.18,101.18,101.18
USDJPY,20160816,012800,101.19,101.19,101.18,101.18
USDJPY,20160816,012900,101.19,101.19,101.19,101.19
USDJPY,20160816,013000,101.19,101.19,101.19,101.19
USDJPY,20160816,013100,101.19,101.19,101.19,101.19
USDJPY,20160816,013200,101.19,101.20,101.19,101.20
USDJPY,20160816,013300,101.19,101.19,101.19,101.19
USDJPY,20160816,013400,101.19,101.19,101.19,101.19
USDJPY,20160816,013500,101.19,101.20,101.19,101.20
USDJPY,20160816,013600,101.19,101.19,101.19,101.19
USDJPY,20160816,013700,101.19,101.19,101.19,101.19
USDJPY,20160816,013800,101.19,101.19,101.19,101.19
USDJPY,20160816,013900,101.19,101.19,101.19,101.19
USDJPY,20160816,014000,101.20,101.20,101.20,101.20
USDJPY,20160816,014100,101.20,101.20,101.20,101.20
USDJPY,20160816,014200,101.21,101.21,101.21,101.21
USDJPY,20160816,014300,101.21,101.21,101.20,101.20
USDJPY,20160816,014400,101.21,101.22,101.21,101.22
USDJPY,20160816,014500,101.22,101.23,101.22,101.23
USDJPY,20160816,014600,101.22,101.23,101.22,101.23
USDJPY,20160816,014700,101.22,101.24,101.22,101.23
USDJPY,20160816,014800,101.24,101.27,101.23,101.26
USDJPY,20160816,014900,101.25,101.26,101.25,101.25
USDJPY,20160816,015000,101.24,101.25,101.24,101.25
USDJPY,20160816,015100,101.25,101.26,101.25,101.25
USDJPY,20160816,015200,101.24,101.25,101.24,101.25
USDJPY,20160816,015300,101.25,101.25,101.25,101.25
USDJPY,20160816,015400,101.26,101.26,101.24,101.24
USDJPY,20160816,015500,101.24,101.24,101.24,101.24
USDJPY,20160816,015600,101.23,101.23,101.22,101.23
USDJPY,20160816,015700,101.23,101.23,101.23,101.23
USDJPY,20160816,015800,101.23,101.23,101.23,101.23
USDJPY,20160816,015900,101.23,101.23,101.23,101.23
USDJPY,20160816,020000,101.23,101.25,101.23,101.25
USDJPY,20160816,020100,101.24,101.24,101.21,101.22
USDJPY,20160816,020200,101.21,101.21,101.20,101.21
USDJPY,20160816,020300,101.22,101.22,101.22,101.22
USDJPY,20160816,020400,101.22,101.22,101.20,101.20
USDJPY,20160816,020500,101.20,101.20,101.19,101.19
USDJPY,20160816,020600,101.18,101.19,101.14,101.14
USDJPY,20160816,020700,101.14,101.14,101.13,101.14
USDJPY,20160816,020800,101.15,101.15,101.13,101.13
USDJPY,20160816,020900,101.12,101.12,101.08,101.08
USDJPY,20160816,021000,101.09,101.09,101.08,101.09
USDJPY,20160816,021100,101.08,101.09,101.08,101.09
USDJPY,20160816,021200,101.10,101.11,101.09,101.10
USDJPY,20160816,021300,101.10,101.10,101.10,101.10
USDJPY,20160816,021400,101.11,101.12,101.10,101.12
USDJPY,20160816,021500,101.11,101.11,101.09,101.09
USDJPY,20160816,021600,101.10,101.11,101.10,101.10
USDJPY,20160816,021700,101.11,101.11,101.11,101.11
USDJPY,20160816,021800,101.11,101.11,101.11,101.11
USDJPY,20160816,021900,101.12,101.14,101.12,101.13
USDJPY,20160816,022000,101.12,101.13,101.12,101.12
USDJPY,20160816,022100,101.12,101.13,101.11,101.13
USDJPY,20160816,022200,101.14,101.14,101.12,101.13
USDJPY,20160816,022300,101.14,101.14,101.13,101.14
USDJPY,20160816,022400,101.14,101.14,101.14,101.14
USDJPY,20160816,022500,101.14,101.14,101.13,101.13
USDJPY,20160816,022600,101.12,101.12,101.11,101.12
USDJPY,20160816,022700,101.13,101.13,101.11,101.11
USDJPY,20160816,022800,101.12,101.12,101.11,101.11
USDJPY,20160816,022900,101.11,101.11,101.11,101.11
USDJPY,20160816,023000,101.12,101.12,101.11,101.12
USDJPY,20160816,023100,101.12,101.13,101.12,101.13
USDJPY,20160816,023200,101.13,101.13,101.13,101.13
USDJPY,20160816,023300,101.13,101.13,101.13,101.13
USDJPY,20160816,023400,101.14,101.16,101.13,101.14
USDJPY,20160816,023500,101.15,101.15,101.15,101.15
USDJPY,20160816,023600,101.15,101.16,101.14,101.15
USDJPY,20160816,023700,101.14,101.14,101.14,101.14
USDJPY,20160816,023800,101.14,101.14,101.14,101.14
USDJPY,20160816,023900,101.14,101.14,101.13,101.13
USDJPY,20160816,024000,101.13,101.13,101.13,101.13
USDJPY,20160816,024100,101.13,101.13,101.12,101.13
USDJPY,20160816,024200,101.12,101.12,101.11,101.11
USDJPY,20160816,024300,101.11,101.11,101.10,101.10
USDJPY,20160816,024400,101.11,101.11,101.10,101.10
USDJPY,20160816,024500,101.09,101.09,101.08,101.09
USDJPY,20160816,024600,101.10,101.10,101.09,101.09
USDJPY,20160816,024700,101.09,101.09,101.08,101.09
USDJPY,20160816,024800,101.08,101.11,101.08,101.11
USDJPY,20160816,024900,101.11,101.13,101.11,101.13
USDJPY,20160816,025000,101.13,101.13,101.12,101.13
USDJPY,20160816,025100,101.13,101.13,101.12,101.12
USDJPY,20160816,025200,101.13,101.13,101.13,101.13
USDJPY,20160816,025300,101.13,101.13,101.09,101.09
USDJPY,20160816,025400,101.10,101.10,101.07,101.07
USDJPY,20160816,025500,101.06,101.09,101.05,101.09
USDJPY,20160816,025600,101.08,101.08,101.05,101.05
USDJPY,20160816,025700,101.06,101.08,101.06,101.07
USDJPY,20160816,025800,101.06,101.06,101.04,101.05
USDJPY,20160816,025900,101.05,101.07,101.05,101.07
USDJPY,20160816,030000,101.07,101.07,101.05,101.05
USDJPY,20160816,030100,101.04,101.06,101.04,101.05
USDJPY,20160816,030200,101.06,101.06,101.03,101.03
USDJPY,20160816,030300,101.02,101.02,101.00,101.01
USDJPY,20160816,030400,101.00,101.02,100.99,101.01
USDJPY,20160816,030500,101.02,101.02,101.02,101.02
USDJPY,20160816,030600,101.02,101.02,100.97,100.99
USDJPY,20160816,030700,100.99,100.99,100.95,100.97
USDJPY,20160816,030800,100.97,100.97,100.97,100.97
USDJPY,20160816,030900,100.98,100.98,100.97,100.97
USDJPY,20160816,031000,100.97,100.98,100.94,100.96
USDJPY,20160816,031100,100.95,100.96,100.95,100.95
USDJPY,20160816,031200,100.96,100.97,100.96,100.96
USDJPY,20160816,031300,100.95,100.96,100.92,100.93
USDJPY,20160816,031400,100.93,100.93,100.93,100.93
USDJPY,20160816,031500,100.93,100.95,100.93,100.94
USDJPY,20160816,031600,100.95,100.96,100.94,100.94
USDJPY,20160816,031700,100.94,100.95,100.94,100.95
USDJPY,20160816,031800,100.96,100.98,100.96,100.98
USDJPY,20160816,031900,100.98,100.98,100.97,100.97
USDJPY,20160816,032000,100.96,100.96,100.95,100.96
USDJPY,20160816,032100,100.96,100.96,100.94,100.95
USDJPY,20160816,032200,100.95,100.95,100.94,100.94
USDJPY,20160816,032300,100.95,100.96,100.95,100.95
USDJPY,20160816,032400,100.95,100.95,100.95,100.95
USDJPY,20160816,032500,100.94,100.94,100.93,100.94
USDJPY,20160816,032600,100.95,100.95,100.93,100.94
USDJPY,20160816,032700,100.95,100.95,100.94,100.94
USDJPY,20160816,032800,100.95,100.95,100.94,100.94
USDJPY,20160816,032900,100.95,100.97,100.95,100.97
USDJPY,20160816,033000,100.98,100.99,100.98,100.99
USDJPY,20160816,033100,100.99,100.99,100.99,100.99
USDJPY,20160816,033200,101.00,101.04,101.00,101.03
USDJPY,20160816,033300,101.04,101.04,101.03,101.03
USDJPY,20160816,033400,101.03,101.03,101.02,101.02
USDJPY,20160816,033500,101.01,101.03,101.01,101.03
USDJPY,20160816,033600,101.03,101.04,101.03,101.04
USDJPY,20160816,033700,101.03,101.03,101.03,101.03
USDJPY,20160816,033800,101.03,101.03,101.02,101.03
USDJPY,20160816,033900,101.03,101.03,101.01,101.01
USDJPY,20160816,034000,101.01,101.01,101.01,101.01
USDJPY,20160816,034100,101.02,101.03,101.02,101.03
USDJPY,20160816,034200,101.03,101.04,101.03,101.04
USDJPY,20160816,034300,101.03,101.04,101.03,101.03
USDJPY,20160816,034400,101.02,101.03,101.02,101.03
USDJPY,20160816,034500,101.04,101.04,101.03,101.03
USDJPY,20160816,034600,101.02,101.02,101.02,101.02
USDJPY,20160816,034700,101.02,101.02,101.02,101.02
USDJPY,20160816,034800,101.02,101.02,100.98,100.98
USDJPY,20160816,034900,100.99,100.99,100.98,100.98
USDJPY,20160816,035000,100.97,100.97,100.97,100.97
USDJPY,20160816,035100,100.96,100.96,100.95,100.96
USDJPY,20160816,035200,100.97,100.99,100.97,100.99
USDJPY,20160816,035300,100.98,100.98,100.97,100.97
USDJPY,20160816,035400,100.97,100.97,100.97,100.97
USDJPY,20160816,035500,100.97,100.97,100.93,100.94
USDJPY,20160816,035600,100.93,100.93,100.89,100.90
USDJPY,20160816,035700,100.90,100.90,100.87,100.87
USDJPY,20160816,035800,100.89,100.89,100.88,100.89
USDJPY,20160816,035900,100.90,100.92,100.90,100.90
USDJPY,20160816,040000,100.90,100.90,100.87,100.88
USDJPY,20160816,040100,100.89,100.90,100.89,100.89
USDJPY,20160816,040200,100.90,100.92,100.90,100.92
USDJPY,20160816,040300,100.91,100.93,100.91,100.93
USDJPY,20160816,040400,100.93,100.93,100.92,100.92
USDJPY,20160816,040500,100.92,100.92,100.90,100.91
USDJPY,20160816,040600,100.90,100.90,100.90,100.90
USDJPY,20160816,040700,100.90,100.90,100.88,100.90
USDJPY,20160816,040800,100.90,100.90,100.90,100.90
USDJPY,20160816,040900,100.90,100.90,100.89,100.90
USDJPY,20160816,041000,100.90,100.91,100.90,100.91
USDJPY,20160816,041100,100.90,100.93,100.90,100.93
USDJPY,20160816,041200,100.93,100.94,100.93,100.93
USDJPY,20160816,041300,100.93,100.94,100.93,100.94
USDJPY,20160816,041400,100.95,100.95,100.94,100.95
USDJPY,20160816,041500,100.95,100.97,100.95,100.96
USDJPY,20160816,041600,100.95,100.95,100.94,100.94
USDJPY,20160816,041700,100.95,100.95,100.94,100.94
USDJPY,20160816,041800,100.94,100.94,100.93,100.93
USDJPY,20160816,041900,100.93,100.93,100.92,100.93
USDJPY,20160816,042000,100.93,100.95,100.93,100.94
USDJPY,20160816,042100,100.95,100.96,100.95,100.95
USDJPY,20160816,042200,100.95,100.95,100.95,100.95
USDJPY,20160816,042300,100.95,100.95,100.94,100.94
USDJPY,20160816,042400,100.94,100.96,100.94,100.96
USDJPY,20160816,042500,100.95,100.96,100.93,100.94
USDJPY,20160816,042600,100.94,100.95,100.93,100.94
USDJPY,20160816,042700,100.94,100.95,100.94,100.95
USDJPY,20160816,042800,100.94,100.94,100.94,100.94
USDJPY,20160816,042900,100.94,100.95,100.94,100.95
USDJPY,20160816,043000,100.95,100.96,100.95,100.96
USDJPY,20160816,043100,100.95,100.97,100.95,100.96
USDJPY,20160816,043200,100.96,100.96,100.95,100.95
USDJPY,20160816,043300,100.95,100.97,100.95,100.97
USDJPY,20160816,043400,100.98,100.98,100.95,100.95
USDJPY,20160816,043500,100.94,100.94,100.94,100.94
USDJPY,20160816,043600,100.93,100.93,100.89,100.89
USDJPY,20160816,043700,100.88,100.90,100.88,100.89
USDJPY,20160816,043800,100.88,100.89,100.88,100.88
USDJPY,20160816,043900,100.87,100.87,100.68,100.72
USDJPY,20160816,044000,100.73,100.73,100.69,100.73
USDJPY,20160816,044100,100.72,100.72,100.55,100.61
USDJPY,20160816,044200,100.62,100.65,100.62,100.63
USDJPY,20160816,044300,100.64,100.67,100.64,100.66
USDJPY,20160816,044400,100.66,100.66,100.61,100.61
USDJPY,20160816,044500,100.62,100.63,100.62,100.62
USDJPY,20160816,044600,100.62,100.66,100.62,100.66
USDJPY,20160816,044700,100.67,100.67,100.58,100.61
USDJPY,20160816,044800,100.62,100.63,100.56,100.56
USDJPY,20160816,044900,100.57,100.61,100.57,100.57
USDJPY,20160816,045000,100.58,100.60,100.54,100.57
USDJPY,20160816,045100,100.56,100.57,100.54,100.56
USDJPY,20160816,045200,100.55,100.55,100.51,100.53
USDJPY,20160816,045300,100.52,100.54,100.51,100.52
USDJPY,20160816,045400,100.54,100.57,100.54,100.56
USDJPY,20160816,045500,100.55,100.56,100.54,100.55
USDJPY,20160816,045600,100.56,100.58,100.56,100.58
USDJPY,20160816,045700,100.58,100.59,100.58,100.58
USDJPY,20160816,045800,100.57,100.59,100.57,100.59
USDJPY,20160816,045900,100.58,100.58,100.57,100.57
USDJPY,20160816,050000,100.56,100.60,100.56,100.60
USDJPY,20160816,050100,100.59,100.60,100.59,100.59
USDJPY,20160816,050200,100.58,100.58,100.55,100.58
USDJPY,20160816,050300,100.57,100.59,100.57,100.58
USDJPY,20160816,050400,100.58,100.59,100.58,100.59
USDJPY,20160816,050500,100.58,100.59,100.56,100.57
USDJPY,20160816,050600,100.56,100.56,100.53,100.53
USDJPY,20160816,050700,100.52,100.54,100.51,100.53
USDJPY,20160816,050800,100.54,100.54,100.53,100.54
USDJPY,20160816,050900,100.55,100.56,100.54,100.56
USDJPY,20160816,051000,100.57,100.57,100.56,100.57
USDJPY,20160816,051100,100.58,100.58,100.57,100.58
USDJPY,20160816,051200,100.59,100.59,100.56,100.57
USDJPY,20160816,051300,100.56,100.57,100.56,100.57
USDJPY,20160816,051400,100.57,100.59,100.57,100.58
USDJPY,20160816,051500,100.58,100.58,100.54,100.55
USDJPY,20160816,051600,100.56,100.56,100.48,100.50
USDJPY,20160816,051700,100.49,100.49,100.43,100.44
USDJPY,20160816,051800,100.43,100.44,100.39,100.42
USDJPY,20160816,051900,100.43,100.43,100.40,100.40
USDJPY,20160816,052000,100.41,100.43,100.41,100.42
USDJPY,20160816,052100,100.43,100.45,100.43,100.45
USDJPY,20160816,052200,100.46,100.47,100.44,100.44
USDJPY,20160816,052300,100.45,100.45,100.43,100.45
USDJPY,20160816,052400,100.45,100.47,100.45,100.46
USDJPY,20160816,052500,100.47,100.47,100.43,100.45
USDJPY,20160816,052600,100.44,100.44,100.42,100.42
USDJPY,20160816,052700,100.43,100.45,100.43,100.45
USDJPY,20160816,052800,100.45,100.45,100.44,100.44
USDJPY,20160816,052900,100.45,100.46,100.44,100.46
USDJPY,20160816,053000,100.45,100.45,100.44,100.44
USDJPY,20160816,053100,100.45,100.48,100.42,100.47
USDJPY,20160816,053200,100.46,100.46,100.42,100.43
USDJPY,20160816,053300,100.42,100.42,100.35,100.35
USDJPY,20160816,053400,100.36,100.38,100.34,100.36
USDJPY,20160816,053500,100.37,100.38,100.36,100.38
USDJPY,20160816,053600,100.37,100.39,100.37,100.39
USDJPY,20160816,053700,100.40,100.40,100.37,100.38
USDJPY,20160816,053800,100.37,100.39,100.36,100.38
USDJPY,20160816,053900,100.38,100.39,100.36,100.37
USDJPY,20160816,054000,100.36,100.39,100.36,100.39
USDJPY,20160816,054100,100.40,100.44,100.40,100.43
USDJPY,20160816,054200,100.44,100.44,100.43,100.44
USDJPY,20160816,054300,100.43,100.43,100.42,100.43
USDJPY,20160816,054400,100.42,100.44,100.41,100.44
USDJPY,20160816,054500,100.43,100.45,100.43,100.44
USDJPY,20160816,054600,100.44,100.46,100.43,100.43
USDJPY,20160816,054700,100.43,100.43,100.42,100.42
USDJPY,20160816,054800,100.41,100.43,100.41,100.43
USDJPY,20160816,054900,100.42,100.43,100.42,100.42
USDJPY,20160816,055000,100.43,100.43,100.42,100.43
USDJPY,20160816,055100,100.44,100.46,100.44,100.45
USDJPY,20160816,055200,100.44,100.45,100.44,100.45
USDJPY,20160816,055300,100.44,100.44,100.43,100.43
USDJPY,20160816,055400,100.43,100.43,100.42,100.42
USDJPY,20160816,055500,100.42,100.44,100.42,100.43
USDJPY,20160816,055600,100.44,100.45,100.44,100.45
USDJPY,20160816,055700,100.46,100.47,100.45,100.46
USDJPY,20160816,055800,100.46,100.47,100.45,100.47
USDJPY,20160816,055900,100.48,100.49,100.47,100.48
USDJPY,20160816,060000,100.47,100.47,100.46,100.46
USDJPY,20160816,060100,100.46,100.46,100.45,100.45
USDJPY,20160816,060200,100.45,100.45,100.43,100.44
USDJPY,20160816,060300,100.43,100.43,100.41,100.41
USDJPY,20160816,060400,100.40,100.42,100.40,100.42
USDJPY,20160816,060500,100.43,100.43,100.40,100.41
USDJPY,20160816,060600,100.40,100.41,100.39,100.41
USDJPY,20160816,060700,100.41,100.41,100.40,100.40
USDJPY,20160816,060800,100.41,100.41,100.40,100.41
USDJPY,20160816,060900,100.41,100.41,100.40,100.40
USDJPY,20160816,061000,100.41,100.41,100.41,100.41
USDJPY,20160816,061100,100.41,100.41,100.41,100.41
USDJPY,20160816,061200,100.41,100.42,100.41,100.42
USDJPY,20160816,061300,100.41,100.41,100.41,100.41
USDJPY,20160816,061400,100.40,100.42,100.40,100.42
USDJPY,20160816,061500,100.42,100.44,100.42,100.44
USDJPY,20160816,061600,100.45,100.45,100.42,100.43
USDJPY,20160816,061700,100.42,100.42,100.40,100.42
USDJPY,20160816,061800,100.43,100.43,100.41,100.41
USDJPY,20160816,061900,100.42,100.42,100.41,100.41
USDJPY,20160816,062000,100.40,100.41,100.39,100.40
USDJPY,20160816,062100,100.41,100.41,100.39,100.40
USDJPY,20160816,062200,100.41,100.44,100.41,100.42
USDJPY,20160816,062300,100.42,100.42,100.41,100.41
USDJPY,20160816,062400,100.42,100.42,100.41,100.42
USDJPY,20160816,062500,100.41,100.41,100.41,100.41
USDJPY,20160816,062600,100.40,100.40,100.38,100.39
USDJPY,20160816,062700,100.40,100.40,100.40,100.40
USDJPY,20160816,062800,100.41,100.42,100.41,100.42
USDJPY,20160816,062900,100.41,100.41,100.41,100.41
USDJPY,20160816,063000,100.40,100.42,100.40,100.42
USDJPY,20160816,063100,100.43,100.45,100.43,100.44
USDJPY,20160816,063200,100.44,100.44,100.43,100.44
USDJPY,20160816,063300,100.43,100.44,100.43,100.44
USDJPY,20160816,063400,100.44,100.44,100.44,100.44
USDJPY,20160816,063500,100.44,100.44,100.44,100.44
USDJPY,20160816,063600,100.45,100.45,100.44,100.45
USDJPY,20160816,063700,100.46,100.48,100.46,100.47
USDJPY,20160816,063800,100.46,100.49,100.46,100.49
USDJPY,20160816,063900,100.49,100.49,100.46,100.46
USDJPY,20160816,064000,100.47,100.47,100.45,100.46
USDJPY,20160816,064100,100.46,100.47,100.46,100.47
USDJPY,20160816,064200,100.47,100.48,100.46,100.47
USDJPY,20160816,064300,100.46,100.46,100.45,100.46
USDJPY,20160816,064400,100.47,100.49,100.47,100.48
USDJPY,20160816,064500,100.49,100.49,100.48,100.49
USDJPY,20160816,064600,100.50,100.56,100.50,100.54
USDJPY,20160816,064700,100.53,100.56,100.53,100.55
USDJPY,20160816,064800,100.56,100.57,100.54,100.54
USDJPY,20160816,064900,100.53,100.54,100.53,100.53
USDJPY,20160816,065000,100.54,100.56,100.54,100.55
USDJPY,20160816,065100,100.54,100.56,100.54,100.56
USDJPY,20160816,065200,100.56,100.57,100.55,100.55
USDJPY,20160816,065300,100.55,100.55,100.54,100.55
USDJPY,20160816,065400,100.55,100.55,100.54,100.54
USDJPY,20160816,065500,100.54,100.55,100.54,100.55
USDJPY,20160816,065600,100.56,100.58,100.56,100.56
USDJPY,20160816,065700,100.55,100.55,100.55,100.55
USDJPY,20160816,065800,100.55,100.55,100.54,100.54
USDJPY,20160816,065900,100.53,100.53,100.51,100.51
USDJPY,20160816,070000,100.51,100.51,100.50,100.50
USDJPY,20160816,070100,100.51,100.51,100.50,100.51
USDJPY,20160816,070200,100.52,100.52,100.51,100.51
USDJPY,20160816,070300,100.51,100.51,100.48,100.48
USDJPY,20160816,070400,100.47,100.47,100.45,100.45
USDJPY,20160816,070500,100.45,100.45,100.43,100.44
USDJPY,20160816,070600,100.43,100.46,100.43,100.45
USDJPY,20160816,070700,100.46,100.46,100.44,100.45
USDJPY,20160816,070800,100.46,100.46,100.45,100.46
USDJPY,20160816,070900,100.46,100.47,100.46,100.47
USDJPY,20160816,071000,100.46,100.47,100.45,100.47
USDJPY,20160816,071100,100.47,100.47,100.47,100.47
USDJPY,20160816,071200,100.48,100.48,100.47,100.47
USDJPY,20160816,071300,100.47,100.48,100.47,100.48
USDJPY,20160816,071400,100.47,100.51,100.47,100.49
USDJPY,20160816,071500,100.50,100.52,100.50,100.51
USDJPY,20160816,071600,100.50,100.50,100.49,100.49
USDJPY,20160816,071700,100.50,100.50,100.46,100.46
USDJPY,20160816,071800,100.45,100.46,100.43,100.43
USDJPY,20160816,071900,100.42,100.42,100.39,100.40
USDJPY,20160816,072000,100.39,100.40,100.38,100.40
USDJPY,20160816,072100,100.39,100.41,100.39,100.40
USDJPY,20160816,072200,100.41,100.41,100.40,100.41
USDJPY,20160816,072300,100.42,100.44,100.42,100.43
USDJPY,20160816,072400,100.44,100.44,100.43,100.43
USDJPY,20160816,072500,100.44,100.45,100.44,100.45
USDJPY,20160816,072600,100.46,100.47,100.46,100.46
USDJPY,20160816,072700,100.47,100.47,100.42,100.42
USDJPY,20160816,072800,100.43,100.45,100.41,100.45
USDJPY,20160816,072900,100.44,100.44,100.42,100.42
USDJPY,20160816,073000,100.41,100.42,100.41,100.42
USDJPY,20160816,073100,100.41,100.41,100.39,100.40
USDJPY,20160816,073200,100.41,100.41,100.39,100.39
USDJPY,20160816,073300,100.40,100.41,100.40,100.41
USDJPY,20160816,073400,100.41,100.41,100.40,100.41
USDJPY,20160816,073500,100.40,100.41,100.40,100.40
USDJPY,20160816,073600,100.40,100.41,100.40,100.41
USDJPY,20160816,073700,100.40,100.40,100.37,100.37
USDJPY,20160816,073800,100.36,100.36,100.33,100.35
USDJPY,20160816,073900,100.36,100.37,100.31,100.32
USDJPY,20160816,074000,100.31,100.31,100.26,100.29
USDJPY,20160816,074100,100.28,100.30,100.26,100.26
USDJPY,20160816,074200,100.25,100.26,100.24,100.26
USDJPY,20160816,074300,100.26,100.27,100.25,100.25
USDJPY,20160816,074400,100.26,100.27,100.26,100.27
USDJPY,20160816,074500,100.27,100.27,100.25,100.26
USDJPY,20160816,074600,100.27,100.27,100.25,100.25
USDJPY,20160816,074700,100.26,100.26,100.22,100.22
USDJPY,20160816,074800,100.23,100.26,100.23,100.26
USDJPY,20160816,074900,100.25,100.25,100.23,100.23
USDJPY,20160816,075000,100.22,100.25,100.22,100.25
USDJPY,20160816,075100,100.24,100.24,100.23,100.24
USDJPY,20160816,075200,100.24,100.27,100.24,100.27
USDJPY,20160816,075300,100.26,100.28,100.26,100.28
USDJPY,20160816,075400,100.27,100.28,100.26,100.26
USDJPY,20160816,075500,100.27,100.28,100.27,100.28
USDJPY,20160816,075600,100.29,100.29,100.27,100.27
USDJPY,20160816,075700,100.26,100.27,100.24,100.25
USDJPY,20160816,075800,100.26,100.28,100.24,100.24
USDJPY,20160816,075900,100.25,100.26,100.24,100.26
USDJPY,20160816,080000,100.25,100.26,100.24,100.24
USDJPY,20160816,080100,100.23,100.24,100.20,100.21
USDJPY,20160816,080200,100.22,100.22,100.21,100.22
USDJPY,20160816,080300,100.23,100.23,100.21,100.21
USDJPY,20160816,080400,100.22,100.23,100.21,100.22
USDJPY,20160816,080500,100.23,100.23,100.21,100.22
USDJPY,20160816,080600,100.21,100.22,100.21,100.22
USDJPY,20160816,080700,100.21,100.22,100.19,100.19
USDJPY,20160816,080800,100.20,100.22,100.20,100.22
USDJPY,20160816,080900,100.23,100.23,100.22,100.23
USDJPY,20160816,081000,100.22,100.22,100.14,100.17
USDJPY,20160816,081100,100.16,100.17,100.14,100.16
USDJPY,20160816,081200,100.17,100.20,100.17,100.20
USDJPY,20160816,081300,100.21,100.22,100.21,100.22
USDJPY,20160816,081400,100.22,100.26,100.22,100.25
USDJPY,20160816,081500,100.24,100.24,100.22,100.24
USDJPY,20160816,081600,100.23,100.26,100.23,100.26
USDJPY,20160816,081700,100.25,100.27,100.25,100.27
USDJPY,20160816,081800,100.28,100.28,100.25,100.26
USDJPY,20160816,081900,100.27,100.29,100.27,100.29
USDJPY,20160816,082000,100.29,100.29,100.28,100.28
USDJPY,20160816,082100,100.27,100.29,100.27,100.28
USDJPY,20160816,082200,100.27,100.33,100.27,100.31
USDJPY,20160816,082300,100.32,100.32,100.31,100.31
USDJPY,20160816,082400,100.31,100.33,100.31,100.33
USDJPY,20160816,082500,100.32,100.33,100.32,100.32
USDJPY,20160816,082600,100.31,100.31,100.29,100.29
USDJPY,20160816,082700,100.30,100.31,100.28,100.29
USDJPY,20160816,082800,100.28,100.28,100.26,100.26
USDJPY,20160816,082900,100.25,100.27,100.25,100.26
USDJPY,20160816,083000,100.27,100.27,100.23,100.24
USDJPY,20160816,083100,100.23,100.24,100.21,100.22
USDJPY,20160816,083200,100.21,100.21,100.19,100.19
USDJPY,20160816,083300,100.20,100.21,100.19,100.20
USDJPY,20160816,083400,100.21,100.21,100.19,100.20
USDJPY,20160816,083500,100.19,100.19,100.15,100.15
USDJPY,20160816,083600,100.16,100.17,100.15,100.17
USDJPY,20160816,083700,100.17,100.17,100.13,100.14
USDJPY,20160816,083800,100.15,100.15,100.13,100.14
USDJPY,20160816,083900,100.13,100.17,100.13,100.16
USDJPY,20160816,084000,100.17,100.24,100.16,100.22
USDJPY,20160816,084100,100.21,100.22,100.20,100.20
USDJPY,20160816,084200,100.20,100.22,100.20,100.22
USDJPY,20160816,084300,100.21,100.22,100.20,100.20
USDJPY,20160816,084400,100.20,100.20,100.16,100.17
USDJPY,20160816,084500,100.16,100.17,100.14,100.16
USDJPY,20160816,084600,100.15,100.17,100.15,100.17
USDJPY,20160816,084700,100.17,100.17,100.16,100.16
USDJPY,20160816,084800,100.17,100.17,100.15,100.15
USDJPY,20160816,084900,100.16,100.17,100.15,100.17
USDJPY,20160816,085000,100.18,100.19,100.17,100.19
USDJPY,20160816,085100,100.19,100.19,100.19,100.19
USDJPY,20160816,085200,100.18,100.18,100.15,100.15
USDJPY,20160816,085300,100.14,100.16,100.14,100.15
USDJPY,20160816,085400,100.16,100.18,100.16,100.18
USDJPY,20160816,085500,100.18,100.19,100.18,100.18
USDJPY,20160816,085600,100.17,100.17,100.14,100.15
USDJPY,20160816,085700,100.16,100.19,100.15,100.19
USDJPY,20160816,085800,100.18,100.23,100.18,100.22
USDJPY,20160816,085900,100.21,100.26,100.21,100.26
USDJPY,20160816,090000,100.25,100.25,100.24,100.25
USDJPY,20160816,090100,100.26,100.26,100.22,100.22
USDJPY,20160816,090200,100.23,100.26,100.23,100.26
USDJPY,20160816,090300,100.25,100.26,100.25,100.26
USDJPY,20160816,090400,100.25,100.26,100.25,100.25
USDJPY,20160816,090500,100.24,100.26,100.23,100.26
USDJPY,20160816,090600,100.27,100.31,100.27,100.31
USDJPY,20160816,090700,100.30,100.34,100.30,100.34
USDJPY,20160816,090800,100.33,100.33,100.32,100.32
USDJPY,20160816,090900,100.32,100.32,100.30,100.30
USDJPY,20160816,091000,100.31,100.31,100.30,100.30
USDJPY,20160816,091100,100.29,100.31,100.29,100.29
USDJPY,20160816,091200,100.30,100.31,100.29,100.31
USDJPY,20160816,091300,100.30,100.31,100.29,100.29
USDJPY,20160816,091400,100.30,100.32,100.30,100.32
USDJPY,20160816,091500,100.32,100.32,100.32,100.32
USDJPY,20160816,091600,100.31,100.31,100.30,100.30
USDJPY,20160816,091700,100.30,100.30,100.25,100.25
USDJPY,20160816,091800,100.26,100.28,100.26,100.28
USDJPY,20160816,091900,100.28,100.29,100.26,100.28
USDJPY,20160816,092000,100.28,100.29,100.28,100.28
USDJPY,20160816,092100,100.27,100.30,100.27,100.30
USDJPY,20160816,092200,100.29,100.30,100.29,100.29
USDJPY,20160816,092300,100.29,100.31,100.29,100.31
USDJPY,20160816,092400,100.30,100.31,100.29,100.31
USDJPY,20160816,092500,100.30,100.31,100.29,100.29
USDJPY,20160816,092600,100.30,100.33,100.30,100.31
USDJPY,20160816,092700,100.31,100.31,100.31,100.31
USDJPY,20160816,092800,100.30,100.30,100.26,100.28
USDJPY,20160816,092900,100.27,100.27,100.25,100.25
USDJPY,20160816,093000,100.24,100.24,100.23,100.23
USDJPY,20160816,093100,100.24,100.26,100.23,100.26
USDJPY,20160816,093200,100.26,100.26,100.25,100.25
USDJPY,20160816,093300,100.26,100.28,100.26,100.27
USDJPY,20160816,093400,100.28,100.29,100.27,100.28
USDJPY,20160816,093500,100.29,100.29,100.27,100.28
USDJPY,20160816,093600,100.27,100.27,100.25,100.25
USDJPY,20160816,093700,100.24,100.26,100.24,100.26
USDJPY,20160816,093800,100.27,100.27,100.23,100.23
USDJPY,20160816,093900,100.24,100.25,100.23,100.25
USDJPY,20160816,094000,100.24,100.26,100.24,100.25
USDJPY,20160816,094100,100.26,100.26,100.21,100.22
USDJPY,20160816,094200,100.23,100.26,100.23,100.26
USDJPY,20160816,094300,100.25,100.28,100.24,100.27
USDJPY,20160816,094400,100.28,100.33,100.28,100.33
USDJPY,20160816,094500,100.32,100.33,100.32,100.32
USDJPY,20160816,094600,100.31,100.36,100.30,100.36
USDJPY,20160816,094700,100.35,100.39,100.35,100.36
USDJPY,20160816,094800,100.35,100.35,100.31,100.31
USDJPY,20160816,094900,100.32,100.32,100.31,100.31
USDJPY,20160816,095000,100.32,100.32,100.30,100.31
USDJPY,20160816,095100,100.32,100.32,100.30,100.31
USDJPY,20160816,095200,100.31,100.31,100.29,100.29
USDJPY,20160816,095300,100.28,100.29,100.28,100.29
USDJPY,20160816,095400,100.29,100.29,100.28,100.29
USDJPY,20160816,095500,100.30,100.30,100.29,100.29
USDJPY,20160816,095600,100.29,100.29,100.29,100.29
USDJPY,20160816,095700,100.29,100.31,100.29,100.31
USDJPY,20160816,095800,100.30,100.30,100.28,100.28
USDJPY,20160816,095900,100.29,100.29,100.26,100.26
USDJPY,20160816,100000,100.27,100.30,100.26,100.30
USDJPY,20160816,100100,100.29,100.29,100.25,100.26
USDJPY,20160816,100200,100.25,100.27,100.25,100.25
USDJPY,20160816,100300,100.24,100.25,100.23,100.23
USDJPY,20160816,100400,100.23,100.23,100.22,100.23
USDJPY,20160816,100500,100.22,100.23,100.20,100.23
USDJPY,20160816,100600,100.24,100.24,100.22,100.23
USDJPY,20160816,100700,100.24,100.24,100.21,100.22
USDJPY,20160816,100800,100.21,100.21,100.17,100.17
USDJPY,20160816,100900,100.18,100.21,100.17,100.21
USDJPY,20160816,101000,100.21,100.21,100.20,100.21
USDJPY,20160816,101100,100.20,100.20,100.19,100.20
USDJPY,20160816,101200,100.21,100.21,100.20,100.20
USDJPY,20160816,101300,100.20,100.20,100.19,100.20
USDJPY,20160816,101400,100.21,100.21,100.20,100.20
USDJPY,20160816,101500,100.21,100.21,100.20,100.21
USDJPY,20160816,101600,100.22,100.24,100.22,100.23
USDJPY,20160816,101700,100.23,100.24,100.23,100.24
USDJPY,20160816,101800,100.24,100.24,100.23,100.24
USDJPY,20160816,101900,100.24,100.24,100.24,100.24
USDJPY,20160816,102000,100.24,100.26,100.24,100.25
USDJPY,20160816,102100,100.24,100.25,100.23,100.24
USDJPY,20160816,102200,100.23,100.24,100.22,100.24
USDJPY,20160816,102300,100.24,100.26,100.23,100.26
USDJPY,20160816,102400,100.26,100.27,100.26,100.27
USDJPY,20160816,102500,100.27,100.27,100.26,100.27
USDJPY,20160816,102600,100.28,100.29,100.28,100.28
USDJPY,20160816,102700,100.29,100.29,100.28,100.28
USDJPY,20160816,102800,100.28,100.32,100.27,100.30
USDJPY,20160816,102900,100.30,100.30,100.29,100.29
USDJPY,20160816,103000,100.28,100.30,100.28,100.30
USDJPY,20160816,103100,100.29,100.30,100.29,100.29
USDJPY,20160816,103200,100.28,100.28,100.25,100.25
USDJPY,20160816,103300,100.26,100.29,100.26,100.29
USDJPY,20160816,103400,100.29,100.32,100.29,100.32
USDJPY,20160816,103500,100.33,100.34,100.31,100.34
USDJPY,20160816,103600,100.34,100.34,100.33,100.33
USDJPY,20160816,103700,100.34,100.36,100.33,100.36
USDJPY,20160816,103800,100.35,100.35,100.32,100.32
USDJPY,20160816,103900,100.31,100.32,100.31,100.32
USDJPY,20160816,104000,100.32,100.33,100.29,100.30
USDJPY,20160816,104100,100.31,100.32,100.30,100.32
USDJPY,20160816,104200,100.31,100.32,100.31,100.32
USDJPY,20160816,104300,100.33,100.33,100.30,100.31
USDJPY,20160816,104400,100.32,100.33,100.32,100.33
USDJPY,20160816,104500,100.33,100.33,100.32,100.32
USDJPY,20160816,104600,100.32,100.32,100.31,100.31
USDJPY,20160816,104700,100.31,100.32,100.29,100.29
USDJPY,20160816,104800,100.29,100.29,100.29,100.29
USDJPY,20160816,104900,100.28,100.29,100.28,100.29
USDJPY,20160816,105000,100.28,100.29,100.28,100.28
USDJPY,20160816,105100,100.27,100.28,100.27,100.28
USDJPY,20160816,105200,100.28,100.28,100.27,100.27
USDJPY,20160816,105300,100.27,100.27,100.26,100.26
USDJPY,20160816,105400,100.27,100.27,100.25,100.25
USDJPY,20160816,105500,100.26,100.28,100.26,100.28
USDJPY,20160816,105600,100.29,100.29,100.26,100.27
USDJPY,20160816,105700,100.26,100.27,100.26,100.26
USDJPY,20160816,105800,100.25,100.27,100.25,100.27
USDJPY,20160816,105900,100.27,100.28,100.27,100.27
USDJPY,20160816,110000,100.27,100.27,100.25,100.25
USDJPY,20160816,110100,100.26,100.28,100.26,100.28
USDJPY,20160816,110200,100.29,100.29,100.26,100.27
USDJPY,20160816,110300,100.28,100.28,100.27,100.28
USDJPY,20160816,110400,100.28,100.29,100.28,100.28
USDJPY,20160816,110500,100.29,100.29,100.29,100.29
USDJPY,20160816,110600,100.28,100.32,100.28,100.31
USDJPY,20160816,110700,100.32,100.33,100.31,100.33
USDJPY,20160816,110800,100.33,100.33,100.32,100.32
USDJPY,20160816,110900,100.33,100.33,100.31,100.31
USDJPY,20160816,111000,100.31,100.31,100.29,100.30
USDJPY,20160816,111100,100.29,100.30,100.28,100.29
USDJPY,20160816,111200,100.30,100.30,100.24,100.25
USDJPY,20160816,111300,100.24,100.25,100.24,100.24
USDJPY,20160816,111400,100.24,100.25,100.23,100.23
USDJPY,20160816,111500,100.24,100.25,100.24,100.25
USDJPY,20160816,111600,100.25,100.26,100.25,100.26
USDJPY,20160816,111700,100.26,100.26,100.24,100.25
USDJPY,20160816,111800,100.24,100.25,100.24,100.25
USDJPY,20160816,111900,100.25,100.25,100.24,100.24
USDJPY,20160816,112000,100.24,100.25,100.24,100.25
USDJPY,20160816,112100,100.25,100.26,100.25,100.26
USDJPY,20160816,112200,100.27,100.27,100.25,100.25
USDJPY,20160816,112300,100.25,100.25,100.21,100.21
USDJPY,20160816,112400,100.20,100.21,100.18,100.18
USDJPY,20160816,112500,100.19,100.20,100.19,100.19
USDJPY,20160816,112600,100.18,100.19,100.18,100.18
USDJPY,20160816,112700,100.17,100.20,100.17,100.19
USDJPY,20160816,112800,100.19,100.19,100.19,100.19
USDJPY,20160816,112900,100.19,100.19,100.18,100.18
USDJPY,20160816,113000,100.19,100.22,100.19,100.22
USDJPY,20160816,113100,100.23,100.23,100.21,100.22
USDJPY,20160816,113200,100.22,100.22,100.21,100.21
USDJPY,20160816,113300,100.21,100.21,100.21,100.21
USDJPY,20160816,113400,100.20,100.21,100.20,100.20
USDJPY,20160816,113500,100.19,100.19,100.18,100.19
USDJPY,20160816,113600,100.18,100.18,100.17,100.17
USDJPY,20160816,113700,100.17,100.17,100.16,100.16
USDJPY,20160816,113800,100.16,100.17,100.15,100.15
USDJPY,20160816,113900,100.16,100.17,100.16,100.17
USDJPY,20160816,114000,100.17,100.19,100.17,100.17
USDJPY,20160816,114100,100.18,100.19,100.17,100.18
USDJPY,20160816,114200,100.19,100.19,100.17,100.17
USDJPY,20160816,114300,100.16,100.18,100.16,100.18
USDJPY,20160816,114400,100.19,100.19,100.16,100.16
USDJPY,20160816,114500,100.15,100.15,100.13,100.14
USDJPY,20160816,114600,100.15,100.15,100.14,100.14
USDJPY,20160816,114700,100.14,100.14,100.09,100.09
USDJPY,20160816,114800,100.10,100.11,100.10,100.10
USDJPY,20160816,114900,100.10,100.10,100.08,100.09
USDJPY,20160816,115000,100.08,100.09,100.08,100.09
USDJPY,20160816,115100,100.08,100.09,100.07,100.07
USDJPY,20160816,115200,100.08,100.10,100.07,100.09
USDJPY,20160816,115300,100.09,100.10,100.08,100.08
USDJPY,20160816,115400,100.08,100.09,100.08,100.08
USDJPY,20160816,115500,100.09,100.09,100.08,100.09
USDJPY,20160816,115600,100.09,100.09,100.07,100.07
USDJPY,20160816,115700,100.06,100.09,100.06,100.07
USDJPY,20160816,115800,100.08,100.08,100.07,100.07
USDJPY,20160816,115900,100.08,100.08,100.07,100.08
USDJPY,20160816,120000,100.07,100.07,100.06,100.06
USDJPY,20160816,120100,100.07,100.07,100.06,100.06
USDJPY,20160816,120200,100.05,100.06,100.03,100.04
USDJPY,20160816,120300,100.05,100.06,100.03,100.04
USDJPY,20160816,120400,100.03,100.05,100.02,100.04
USDJPY,20160816,120500,100.05,100.05,100.02,100.03
USDJPY,20160816,120600,100.03,100.03,100.02,100.02
USDJPY,20160816,120700,100.03,100.03,100.02,100.03
USDJPY,20160816,120800,100.03,100.04,100.03,100.03
USDJPY,20160816,120900,100.03,100.05,100.02,100.05
USDJPY,20160816,121000,100.06,100.06,100.03,100.03
USDJPY,20160816,121100,100.02,100.04,100.02,100.03
USDJPY,20160816,121200,100.02,100.03,100.01,100.03
USDJPY,20160816,121300,100.02,100.03,100.02,100.03
USDJPY,20160816,121400,100.03,100.03,100.03,100.03
USDJPY,20160816,121500,100.02,100.03,100.02,100.03
USDJPY,20160816,121600,100.03,100.04,100.03,100.04
USDJPY,20160816,121700,100.05,100.06,100.04,100.06
USDJPY,20160816,121800,100.06,100.10,100.06,100.08
USDJPY,20160816,121900,100.07,100.07,100.06,100.07
USDJPY,20160816,122000,100.07,100.08,100.06,100.07
USDJPY,20160816,122100,100.06,100.07,100.03,100.03
USDJPY,20160816,122200,100.02,100.02,100.01,100.01
USDJPY,20160816,122300,100.00,100.01,99.99,100.00
USDJPY,20160816,122400,99.99,100.00,99.99,100.00
USDJPY,20160816,122500,99.99,100.02,99.99,100.02
USDJPY,20160816,122600,100.01,100.01,100.01,100.01
USDJPY,20160816,122700,100.00,100.00,99.99,100.00
USDJPY,20160816,122800,99.99,99.99,99.99,99.99
USDJPY,20160816,122900,99.99,100.01,99.99,100.01
USDJPY,20160816,123000,100.01,100.02,100.01,100.01
USDJPY,20160816,123100,100.00,100.00,99.98,99.99
USDJPY,20160816,123200,99.98,100.00,99.98,100.00
USDJPY,20160816,123300,100.00,100.00,100.00,100.00
USDJPY,20160816,123400,100.00,100.00,100.00,100.00
USDJPY,20160816,123500,99.99,99.99,99.98,99.99
USDJPY,20160816,123600,99.99,100.00,99.98,100.00
USDJPY,20160816,123700,99.99,100.06,99.94,100.06
USDJPY,20160816,123800,100.05,100.12,100.03,100.12
USDJPY,20160816,123900,100.11,100.11,100.06,100.07
USDJPY,20160816,124000,100.06,100.07,100.03,100.05
USDJPY,20160816,124100,100.04,100.05,100.02,100.05
USDJPY,20160816,124200,100.04,100.08,100.03,100.08
USDJPY,20160816,124300,100.09,100.09,100.06,100.07
USDJPY,20160816,124400,100.07,100.07,100.06,100.06
USDJPY,20160816,124500,100.05,100.05,100.02,100.02
USDJPY,20160816,124600,100.01,100.01,99.91,99.93
USDJPY,20160816,124700,99.92,99.95,99.84,99.88
USDJPY,20160816,124800,99.89,99.94,99.88,99.93
USDJPY,20160816,124900,99.92,99.92,99.90,99.91
USDJPY,20160816,125000,99.91,99.91,99.86,99.90
USDJPY,20160816,125100,99.91,99.93,99.90,99.90
USDJPY,20160816,125200,99.91,99.96,99.88,99.96
USDJPY,20160816,125300,99.97,100.01,99.94,99.94
USDJPY,20160816,125400,99.94,99.98,99.94,99.98
USDJPY,20160816,125500,99.97,99.97,99.93,99.94
USDJPY,20160816,125600,99.93,99.97,99.93,99.97
USDJPY,20160816,125700,99.96,99.96,99.95,99.95
USDJPY,20160816,125800,99.96,99.97,99.96,99.97
USDJPY,20160816,125900,99.96,99.97,99.96,99.97
USDJPY,20160816,130000,99.96,100.00,99.95,99.97
USDJPY,20160816,130100,99.96,99.98,99.95,99.97
USDJPY,20160816,130200,99.98,100.01,99.98,100.00
USDJPY,20160816,130300,99.99,100.06,99.99,100.04
USDJPY,20160816,130400,100.03,100.04,100.01,100.02
USDJPY,20160816,130500,100.03,100.03,99.96,99.99
USDJPY,20160816,130600,100.00,100.00,99.91,99.92
USDJPY,20160816,130700,99.93,99.97,99.93,99.96
USDJPY,20160816,130800,99.95,99.98,99.95,99.96
USDJPY,20160816,130900,99.95,99.98,99.95,99.95
USDJPY,20160816,131000,99.96,99.97,99.94,99.96
USDJPY,20160816,131100,99.97,99.97,99.91,99.93
USDJPY,20160816,131200,99.92,99.92,99.89,99.92
USDJPY,20160816,131300,99.91,99.91,99.86,99.88
USDJPY,20160816,131400,99.89,99.90,99.88,99.89
USDJPY,20160816,131500,99.90,99.91,99.89,99.90
USDJPY,20160816,131600,99.91,99.91,99.90,99.90
USDJPY,20160816,131700,99.91,99.93,99.90,99.90
USDJPY,20160816,131800,99.91,99.92,99.88,99.92
USDJPY,20160816,131900,99.93,99.94,99.92,99.93
USDJPY,20160816,132000,99.93,99.93,99.91,99.93
USDJPY,20160816,132100,99.92,99.95,99.92,99.92
USDJPY,20160816,132200,99.93,99.95,99.93,99.94
USDJPY,20160816,132300,99.93,99.95,99.92,99.95
USDJPY,20160816,132400,99.96,99.96,99.93,99.95
USDJPY,20160816,132500,99.95,99.96,99.95,99.96
USDJPY,20160816,132600,99.96,99.97,99.96,99.97
USDJPY,20160816,132700,99.97,99.97,99.96,99.96
USDJPY,20160816,132800,99.96,99.97,99.95,99.97
USDJPY,20160816,132900,99.96,99.97,99.96,99.96
USDJPY,20160816,133000,99.96,99.97,99.95,99.97
USDJPY,20160816,133100,99.97,99.97,99.95,99.96
USDJPY,20160816,133200,99.95,99.96,99.95,99.96
USDJPY,20160816,133300,99.96,99.96,99.94,99.95
USDJPY,20160816,133400,99.95,99.96,99.95,99.95
USDJPY,20160816,133500,99.94,99.94,99.90,99.92
USDJPY,20160816,133600,99.93,99.95,99.93,99.94
USDJPY,20160816,133700,99.95,99.95,99.92,99.92
USDJPY,20160816,133800,99.92,99.92,99.91,99.92
USDJPY,20160816,133900,99.93,99.93,99.88,99.88
USDJPY,20160816,134000,99.89,99.90,99.89,99.90
USDJPY,20160816,134100,99.90,99.92,99.89,99.91
USDJPY,20160816,134200,99.92,99.93,99.92,99.92
USDJPY,20160816,134300,99.91,99.91,99.89,99.89
USDJPY,20160816,134400,99.89,99.90,99.89,99.90
USDJPY,20160816,134500,99.89,99.89,99.87,99.87
USDJPY,20160816,134600,99.88,99.88,99.87,99.88
USDJPY,20160816,134700,99.88,99.88,99.88,99.88
USDJPY,20160816,134800,99.87,99.87,99.84,99.87
USDJPY,20160816,134900,99.88,99.88,99.87,99.88
USDJPY,20160816,135000,99.88,99.88,99.87,99.87
USDJPY,20160816,135100,99.87,99.88,99.87,99.87
USDJPY,20160816,135200,99.86,99.86,99.81,99.84
USDJPY,20160816,135300,99.85,99.87,99.85,99.87
USDJPY,20160816,135400,99.86,99.86,99.85,99.85
USDJPY,20160816,135500,99.84,99.85,99.84,99.85
USDJPY,20160816,135600,99.84,99.84,99.82,99.83
USDJPY,20160816,135700,99.83,99.84,99.83,99.83
USDJPY,20160816,135800,99.82,99.82,99.80,99.82
USDJPY,20160816,135900,99.83,99.83,99.82,99.83
USDJPY,20160816,140000,99.83,99.83,99.82,99.83
USDJPY,20160816,140100,99.84,99.84,99.82,99.82
USDJPY,20160816,140200,99.81,99.81,99.78,99.80
USDJPY,20160816,140300,99.80,99.81,99.80,99.81
USDJPY,20160816,140400,99.80,99.80,99.80,99.80
USDJPY,20160816,140500,99.81,99.81,99.79,99.79
USDJPY,20160816,140600,99.79,99.81,99.79,99.81
USDJPY,20160816,140700,99.80,99.81,99.80,99.81
USDJPY,20160816,140800,99.81,99.81,99.80,99.80
USDJPY,20160816,140900,99.80,99.80,99.79,99.79
USDJPY,20160816,141000,99.79,99.80,99.79,99.79
USDJPY,20160816,141100,99.79,99.80,99.79,99.79
USDJPY,20160816,141200,99.79,99.80,99.79,99.79
USDJPY,20160816,141300,99.80,99.81,99.80,99.81
USDJPY,20160816,141400,99.80,99.80,99.79,99.79
USDJPY,20160816,141500,99.79,99.80,99.79,99.79
USDJPY,20160816,141600,99.79,99.79,99.79,99.79
USDJPY,20160816,141700,99.80,99.80,99.79,99.79
USDJPY,20160816,141800,99.79,99.80,99.79,99.79
USDJPY,20160816,141900,99.79,99.79,99.78,99.79
USDJPY,20160816,142000,99.80,99.80,99.77,99.77
USDJPY,20160816,142100,99.75,99.77,99.71,99.72
USDJPY,20160816,142200,99.71,99.74,99.69,99.69
USDJPY,20160816,142300,99.70,99.71,99.69,99.70
USDJPY,20160816,142400,99.69,99.73,99.69,99.72
USDJPY,20160816,142500,99.73,99.73,99.71,99.72
USDJPY,20160816,142600,99.73,99.74,99.72,99.74
USDJPY,20160816,142700,99.75,99.76,99.72,99.76
USDJPY,20160816,142800,99.77,99.78,99.75,99.75
USDJPY,20160816,142900,99.76,99.76,99.75,99.75
USDJPY,20160816,143000,99.74,99.75,99.60,99.71
USDJPY,20160816,143100,99.61,99.69,99.55,99.60
USDJPY,20160816,143200,99.58,99.60,99.55,99.55
USDJPY,20160816,143300,99.56,99.59,99.53,99.57
USDJPY,20160816,143400,99.56,99.67,99.55,99.65
USDJPY,20160816,143500,99.66,99.78,99.65,99.71
USDJPY,20160816,143600,99.72,99.85,99.69,99.83
USDJPY,20160816,143700,99.82,99.91,99.81,99.89
USDJPY,20160816,143800,99.88,99.97,99.86,99.97
USDJPY,20160816,143900,99.96,99.96,99.90,99.91
USDJPY,20160816,144000,99.92,99.95,99.92,99.93
USDJPY,20160816,144100,99.94,100.02,99.94,100.00
USDJPY,20160816,144200,100.01,100.01,99.97,100.01
USDJPY,20160816,144300,100.02,100.06,100.02,100.06
USDJPY,20160816,144400,100.05,100.06,100.02,100.02
USDJPY,20160816,144500,100.03,100.05,100.00,100.00
USDJPY,20160816,144600,100.01,100.06,100.01,100.05
USDJPY,20160816,144700,100.04,100.10,100.04,100.10
USDJPY,20160816,144800,100.09,100.16,100.09,100.14
USDJPY,20160816,144900,100.15,100.21,100.15,100.20
USDJPY,20160816,145000,100.19,100.19,100.15,100.16
USDJPY,20160816,145100,100.17,100.19,100.13,100.13
USDJPY,20160816,145200,100.14,100.14,100.09,100.12
USDJPY,20160816,145300,100.11,100.14,100.11,100.11
USDJPY,20160816,145400,100.12,100.12,100.08,100.09
USDJPY,20160816,145500,100.10,100.11,100.08,100.08
USDJPY,20160816,145600,100.09,100.09,100.07,100.07
USDJPY,20160816,145700,100.08,100.08,100.07,100.07
USDJPY,20160816,145800,100.06,100.07,100.05,100.06
USDJPY,20160816,145900,100.05,100.06,100.04,100.04
USDJPY,20160816,150000,100.02,100.03,99.98,99.99
USDJPY,20160816,150100,100.00,100.00,99.97,99.98
USDJPY,20160816,150200,99.99,99.99,99.97,99.99
USDJPY,20160816,150300,99.98,99.98,99.95,99.97
USDJPY,20160816,150400,99.96,99.97,99.94,99.94
USDJPY,20160816,150500,99.93,99.93,99.89,99.90
USDJPY,20160816,150600,99.91,99.93,99.91,99.93
USDJPY,20160816,150700,99.94,99.98,99.94,99.98
USDJPY,20160816,150800,99.97,99.99,99.97,99.98
USDJPY,20160816,150900,99.99,100.03,99.96,100.03
USDJPY,20160816,151000,100.04,100.08,100.03,100.07
USDJPY,20160816,151100,100.08,100.08,100.05,100.06
USDJPY,20160816,151200,100.05,100.05,100.04,100.05
USDJPY,20160816,151300,100.06,100.08,100.06,100.08
USDJPY,20160816,151400,100.09,100.12,100.09,100.11
USDJPY,20160816,151500,100.12,100.15,100.11,100.15
USDJPY,20160816,151600,100.16,100.23,100.16,100.20
USDJPY,20160816,151700,100.22,100.22,100.16,100.20
USDJPY,20160816,151800,100.19,100.20,100.17,100.18
USDJPY,20160816,151900,100.19,100.19,100.15,100.16
USDJPY,20160816,152000,100.17,100.26,100.17,100.26
USDJPY,20160816,152100,100.27,100.34,100.26,100.33
USDJPY,20160816,152200,100.32,100.32,100.28,100.31
USDJPY,20160816,152300,100.30,100.32,100.30,100.30
USDJPY,20160816,152400,100.32,100.40,100.32,100.37
USDJPY,20160816,152500,100.36,100.38,100.35,100.37
USDJPY,20160816,152600,100.38,100.39,100.37,100.38
USDJPY,20160816,152700,100.39,100.44,100.39,100.42
USDJPY,20160816,152800,100.41,100.43,100.39,100.40
USDJPY,20160816,152900,100.39,100.39,100.36,100.37
USDJPY,20160816,153000,100.36,100.36,100.32,100.32
USDJPY,20160816,153100,100.34,100.35,100.31,100.31
USDJPY,20160816,153200,100.30,100.32,100.29,100.30
USDJPY,20160816,153300,100.29,100.29,100.25,100.26
USDJPY,20160816,153400,100.25,100.28,100.23,100.26
USDJPY,20160816,153500,100.25,100.27,100.23,100.27
USDJPY,20160816,153600,100.28,100.34,100.27,100.33
USDJPY,20160816,153700,100.34,100.39,100.34,100.37
USDJPY,20160816,153800,100.36,100.38,100.35,100.35
USDJPY,20160816,153900,100.34,100.36,100.33,100.34
USDJPY,20160816,154000,100.35,100.35,100.34,100.35
USDJPY,20160816,154100,100.34,100.35,100.33,100.33
USDJPY,20160816,154200,100.34,100.34,100.30,100.30
USDJPY,20160816,154300,100.31,100.31,100.29,100.29
USDJPY,20160816,154400,100.28,100.28,100.25,100.27
USDJPY,20160816,154500,100.26,100.26,100.22,100.22
USDJPY,20160816,154600,100.21,100.28,100.21,100.28
USDJPY,20160816,154700,100.27,100.32,100.27,100.32
USDJPY,20160816,154800,100.33,100.33,100.28,100.30
USDJPY,20160816,154900,100.31,100.31,100.30,100.31
USDJPY,20160816,155000,100.30,100.34,100.30,100.33
USDJPY,20160816,155100,100.34,100.37,100.34,100.37
USDJPY,20160816,155200,100.38,100.39,100.34,100.36
USDJPY,20160816,155300,100.36,100.36,100.34,100.34
USDJPY,20160816,155400,100.35,100.44,100.35,100.44
USDJPY,20160816,155500,100.43,100.43,100.40,100.40
USDJPY,20160816,155600,100.39,100.43,100.39,100.43
USDJPY,20160816,155700,100.42,100.43,100.39,100.43
USDJPY,20160816,155800,100.42,100.42,100.40,100.41
USDJPY,20160816,155900,100.40,100.40,100.36,100.36
USDJPY,20160816,160000,100.35,100.37,100.35,100.36
USDJPY,20160816,160100,100.35,100.37,100.35,100.37
USDJPY,20160816,160200,100.38,100.40,100.36,100.36
USDJPY,20160816,160300,100.37,100.38,100.35,100.36
USDJPY,20160816,160400,100.35,100.36,100.31,100.31
USDJPY,20160816,160500,100.32,100.35,100.31,100.35
USDJPY,20160816,160600,100.36,100.40,100.36,100.36
USDJPY,20160816,160700,100.37,100.37,100.32,100.32
USDJPY,20160816,160800,100.33,100.34,100.30,100.30
USDJPY,20160816,160900,100.31,100.31,100.26,100.26
USDJPY,20160816,161000,100.27,100.27,100.23,100.25
USDJPY,20160816,161100,100.26,100.32,100.26,100.30
USDJPY,20160816,161200,100.29,100.32,100.28,100.31
USDJPY,20160816,161300,100.32,100.35,100.32,100.34
USDJPY,20160816,161400,100.35,100.36,100.33,100.33
USDJPY,20160816,161500,100.32,100.33,100.31,100.32
USDJPY,20160816,161600,100.31,100.38,100.30,100.38
USDJPY,20160816,161700,100.37,100.41,100.37,100.40
USDJPY,20160816,161800,100.41,100.45,100.40,100.44
USDJPY,20160816,161900,100.43,100.44,100.42,100.42
USDJPY,20160816,162000,100.41,100.42,100.40,100.42
USDJPY,20160816,162100,100.43,100.43,100.40,100.40
USDJPY,20160816,162200,100.39,100.40,100.37,100.38
USDJPY,20160816,162300,100.39,100.39,100.36,100.36
USDJPY,20160816,162400,100.37,100.37,100.35,100.37
USDJPY,20160816,162500,100.36,100.38,100.35,100.37
USDJPY,20160816,162600,100.38,100.40,100.37,100.39
USDJPY,20160816,162700,100.40,100.42,100.40,100.42
USDJPY,20160816,162800,100.43,100.45,100.41,100.42
USDJPY,20160816,162900,100.43,100.45,100.43,100.44
USDJPY,20160816,163000,100.43,100.51,100.43,100.49
USDJPY,20160816,163100,100.50,100.51,100.49,100.49
USDJPY,20160816,163200,100.48,100.49,100.47,100.47
USDJPY,20160816,163300,100.48,100.48,100.43,100.43
USDJPY,20160816,163400,100.44,100.46,100.44,100.45
USDJPY,20160816,163500,100.44,100.46,100.42,100.45
USDJPY,20160816,163600,100.46,100.46,100.45,100.46
USDJPY,20160816,163700,100.46,100.49,100.46,100.48
USDJPY,20160816,163800,100.49,100.51,100.49,100.51
USDJPY,20160816,163900,100.50,100.50,100.47,100.47
USDJPY,20160816,164000,100.46,100.49,100.46,100.48
USDJPY,20160816,164100,100.49,100.49,100.45,100.46
USDJPY,20160816,164200,100.47,100.47,100.46,100.46
USDJPY,20160816,164300,100.47,100.48,100.46,100.46
USDJPY,20160816,164400,100.45,100.45,100.42,100.42
USDJPY,20160816,164500,100.42,100.43,100.39,100.39
USDJPY,20160816,164600,100.38,100.38,100.37,100.37
USDJPY,20160816,164700,100.38,100.38,100.36,100.36
USDJPY,20160816,164800,100.35,100.37,100.35,100.37
USDJPY,20160816,164900,100.37,100.37,100.33,100.34
USDJPY,20160816,165000,100.33,100.35,100.31,100.32
USDJPY,20160816,165100,100.31,100.37,100.31,100.35
USDJPY,20160816,165200,100.34,100.36,100.34,100.36
USDJPY,20160816,165300,100.35,100.35,100.33,100.34
USDJPY,20160816,165400,100.33,100.34,100.33,100.34
USDJPY,20160816,165500,100.33,100.33,100.30,100.30
USDJPY,20160816,165600,100.31,100.35,100.31,100.35
USDJPY,20160816,165700,100.34,100.35,100.31,100.32
USDJPY,20160816,165800,100.33,100.35,100.30,100.35
USDJPY,20160816,165900,100.34,100.38,100.32,100.38
USDJPY,20160816,170000,100.39,100.44,100.39,100.43
USDJPY,20160816,170100,100.44,100.48,100.43,100.47
USDJPY,20160816,170200,100.48,100.50,100.46,100.47
USDJPY,20160816,170300,100.46,100.48,100.42,100.43
USDJPY,20160816,170400,100.42,100.44,100.42,100.43
USDJPY,20160816,170500,100.44,100.46,100.44,100.44
USDJPY,20160816,170600,100.45,100.47,100.44,100.45
USDJPY,20160816,170700,100.44,100.45,100.43,100.45
USDJPY,20160816,170800,100.44,100.45,100.43,100.43
USDJPY,20160816,170900,100.42,100.43,100.41,100.41
USDJPY,20160816,171000,100.40,100.41,100.40,100.41
USDJPY,20160816,171100,100.40,100.42,100.40,100.41
USDJPY,20160816,171200,100.42,100.43,100.40,100.41
USDJPY,20160816,171300,100.40,100.41,100.39,100.40
USDJPY,20160816,171400,100.41,100.42,100.39,100.39
USDJPY,20160816,171500,100.40,100.40,100.37,100.38
USDJPY,20160816,171600,100.37,100.38,100.36,100.36
USDJPY,20160816,171700,100.37,100.38,100.36,100.37
USDJPY,20160816,171800,100.38,100.38,100.36,100.38
USDJPY,20160816,171900,100.38,100.38,100.36,100.37
USDJPY,20160816,172000,100.36,100.37,100.36,100.37
USDJPY,20160816,172100,100.37,100.38,100.37,100.38
USDJPY,20160816,172200,100.37,100.38,100.35,100.36
USDJPY,20160816,172300,100.35,100.36,100.33,100.33
USDJPY,20160816,172400,100.34,100.34,100.33,100.33
USDJPY,20160816,172500,100.34,100.34,100.33,100.34
USDJPY,20160816,172600,100.33,100.34,100.33,100.33
USDJPY,20160816,172700,100.33,100.34,100.33,100.34
USDJPY,20160816,172800,100.34,100.34,100.30,100.31
USDJPY,20160816,172900,100.30,100.31,100.29,100.30
USDJPY,20160816,173000,100.29,100.29,100.28,100.29
USDJPY,20160816,173100,100.30,100.32,100.28,100.29
USDJPY,20160816,173200,100.30,100.31,100.30,100.31
USDJPY,20160816,173300,100.30,100.30,100.28,100.28
USDJPY,20160816,173400,100.27,100.27,100.24,100.24
USDJPY,20160816,173500,100.25,100.25,100.22,100.25
USDJPY,20160816,173600,100.24,100.25,100.23,100.25
USDJPY,20160816,173700,100.24,100.25,100.23,100.24
USDJPY,20160816,173800,100.25,100.26,100.25,100.26
USDJPY,20160816,173900,100.27,100.30,100.26,100.30
USDJPY,20160816,174000,100.31,100.31,100.29,100.29
USDJPY,20160816,174100,100.30,100.31,100.30,100.31
USDJPY,20160816,174200,100.31,100.31,100.30,100.31
USDJPY,20160816,174300,100.31,100.31,100.30,100.31
USDJPY,20160816,174400,100.32,100.32,100.29,100.30
USDJPY,20160816,174500,100.31,100.31,100.29,100.30
USDJPY,20160816,174600,100.30,100.32,100.30,100.31
USDJPY,20160816,174700,100.30,100.30,100.26,100.26
USDJPY,20160816,174800,100.27,100.27,100.25,100.26
USDJPY,20160816,174900,100.27,100.27,100.26,100.26
USDJPY,20160816,175000,100.27,100.28,100.27,100.28
USDJPY,20160816,175100,100.28,100.29,100.28,100.28
USDJPY,20160816,175200,100.28,100.30,100.27,100.30
USDJPY,20160816,175300,100.31,100.31,100.26,100.26
USDJPY,20160816,175400,100.25,100.27,100.25,100.26
USDJPY,20160816,175500,100.26,100.26,100.25,100.26
USDJPY,20160816,175600,100.26,100.26,100.23,100.24
USDJPY,20160816,175700,100.24,100.25,100.24,100.25
USDJPY,20160816,175800,100.24,100.26,100.24,100.26
USDJPY,20160816,175900,100.25,100.26,100.25,100.26
USDJPY,20160816,180000,100.27,100.27,100.26,100.27
USDJPY,20160816,180100,100.27,100.27,100.26,100.26
USDJPY,20160816,180200,100.27,100.28,100.27,100.28
USDJPY,20160816,180300,100.29,100.30,100.29,100.29
USDJPY,20160816,180400,100.30,100.30,100.29,100.30
USDJPY,20160816,180500,100.30,100.30,100.28,100.28
USDJPY,20160816,180600,100.29,100.29,100.26,100.26
USDJPY,20160816,180700,100.27,100.27,100.26,100.27
USDJPY,20160816,180800,100.26,100.27,100.24,100.27
USDJPY,20160816,180900,100.27,100.27,100.27,100.27
USDJPY,20160816,181000,100.26,100.27,100.26,100.27
USDJPY,20160816,181100,100.28,100.28,100.27,100.28
USDJPY,20160816,181200,100.28,100.28,100.27,100.27
USDJPY,20160816,181300,100.27,100.29,100.27,100.28
USDJPY,20160816,181400,100.28,100.28,100.26,100.27
USDJPY,20160816,181500,100.27,100.27,100.26,100.27
USDJPY,20160816,181600,100.27,100.28,100.27,100.28
USDJPY,20160816,181700,100.27,100.28,100.27,100.28
USDJPY,20160816,181800,100.28,100.28,100.28,100.28
USDJPY,20160816,181900,100.28,100.29,100.28,100.28
USDJPY,20160816,182000,100.28,100.29,100.28,100.28
USDJPY,20160816,182100,100.29,100.30,100.28,100.30
USDJPY,20160816,182200,100.30,100.32,100.30,100.32
USDJPY,20160816,182300,100.32,100.32,100.32,100.32
USDJPY,20160816,182400,100.31,100.32,100.31,100.32
USDJPY,20160816,182500,100.31,100.33,100.31,100.33
USDJPY,20160816,182600,100.33,100.34,100.33,100.33
USDJPY,20160816,182700,100.34,100.34,100.33,100.34
USDJPY,20160816,182800,100.34,100.35,100.33,100.33
USDJPY,20160816,182900,100.34,100.35,100.34,100.35
USDJPY,20160816,183000,100.35,100.39,100.35,100.36
USDJPY,20160816,183100,100.36,100.37,100.36,100.37
USDJPY,20160816,183200,100.36,100.37,100.36,100.37
USDJPY,20160816,183300,100.36,100.37,100.36,100.36
USDJPY,20160816,183400,100.37,100.38,100.36,100.37
USDJPY,20160816,183500,100.36,100.37,100.36,100.37
USDJPY,20160816,183600,100.37,100.38,100.37,100.38
USDJPY,20160816,183700,100.39,100.39,100.38,100.38
USDJPY,20160816,183800,100.38,100.38,100.37,100.37
USDJPY,20160816,183900,100.36,100.36,100.36,100.36
USDJPY,20160816,184000,100.36,100.37,100.36,100.37
USDJPY,20160816,184100,100.37,100.38,100.37,100.38
USDJPY,20160816,184200,100.38,100.38,100.38,100.38
USDJPY,20160816,184300,100.38,100.39,100.38,100.39
USDJPY,20160816,184400,100.39,100.40,100.39,100.40
USDJPY,20160816,184500,100.39,100.41,100.38,100.41
USDJPY,20160816,184600,100.42,100.42,100.38,100.39
USDJPY,20160816,184700,100.38,100.38,100.37,100.37
USDJPY,20160816,184800,100.37,100.37,100.36,100.36
USDJPY,20160816,184900,100.36,100.37,100.36,100.36
USDJPY,20160816,185000,100.36,100.36,100.36,100.36
USDJPY,20160816,185100,100.36,100.36,100.35,100.35
USDJPY,20160816,185200,100.34,100.34,100.34,100.34
USDJPY,20160816,185300,100.34,100.34,100.34,100.34
USDJPY,20160816,185400,100.33,100.34,100.33,100.34
USDJPY,20160816,185500,100.33,100.34,100.33,100.33
USDJPY,20160816,185600,100.34,100.34,100.32,100.33
USDJPY,20160816,185700,100.33,100.34,100.33,100.33
USDJPY,20160816,185800,100.34,100.34,100.32,100.32
USDJPY,20160816,185900,100.31,100.32,100.29,100.29
USDJPY,20160816,190000,100.30,100.31,100.29,100.31
USDJPY,20160816,190100,100.31,100.31,100.27,100.29
USDJPY,20160816,190200,100.29,100.29,100.27,100.27
USDJPY,20160816,190300,100.27,100.27,100.27,100.27
USDJPY,20160816,190400,100.27,100.27,100.26,100.27
USDJPY,20160816,190500,100.26,100.26,100.26,100.26
USDJPY,20160816,190600,100.26,100.26,100.26,100.26
USDJPY,20160816,190700,100.25,100.26,100.24,100.26
USDJPY,20160816,190800,100.26,100.27,100.26,100.27
USDJPY,20160816,190900,100.26,100.27,100.26,100.26
USDJPY,20160816,191000,100.26,100.26,100.26,100.26
USDJPY,20160816,191100,100.26,100.26,100.24,100.24
USDJPY,20160816,191200,100.24,100.25,100.24,100.24
USDJPY,20160816,191300,100.24,100.24,100.21,100.21
USDJPY,20160816,191400,100.22,100.22,100.22,100.22
USDJPY,20160816,191500,100.22,100.22,100.20,100.22
USDJPY,20160816,191600,100.21,100.22,100.21,100.21
USDJPY,20160816,191700,100.22,100.22,100.21,100.22
USDJPY,20160816,191800,100.22,100.22,100.18,100.19
USDJPY,20160816,191900,100.18,100.18,100.17,100.18
USDJPY,20160816,192000,100.18,100.18,100.15,100.15
USDJPY,20160816,192100,100.16,100.17,100.16,100.16
USDJPY,20160816,192200,100.17,100.17,100.16,100.17
USDJPY,20160816,192300,100.16,100.17,100.16,100.17
USDJPY,20160816,192400,100.16,100.17,100.15,100.15
USDJPY,20160816,192500,100.15,100.17,100.15,100.17
USDJPY,20160816,192600,100.16,100.16,100.16,100.16
USDJPY,20160816,192700,100.17,100.18,100.17,100.18
USDJPY,20160816,192800,100.17,100.17,100.16,100.17
USDJPY,20160816,192900,100.17,100.19,100.17,100.18
USDJPY,20160816,193000,100.18,100.18,100.17,100.17
USDJPY,20160816,193100,100.17,100.17,100.15,100.15
USDJPY,20160816,193200,100.14,100.14,100.14,100.14
USDJPY,20160816,193300,100.15,100.16,100.15,100.15
USDJPY,20160816,193400,100.15,100.15,100.15,100.15
USDJPY,20160816,193500,100.14,100.15,100.14,100.15
USDJPY,20160816,193600,100.15,100.16,100.15,100.16
USDJPY,20160816,193700,100.16,100.17,100.16,100.17
USDJPY,20160816,193800,100.16,100.16,100.15,100.15
USDJPY,20160816,193900,100.16,100.17,100.16,100.16
USDJPY,20160816,194000,100.15,100.18,100.14,100.18
USDJPY,20160816,194100,100.18,100.19,100.18,100.19
USDJPY,20160816,194200,100.19,100.19,100.18,100.18
USDJPY,20160816,194300,100.18,100.19,100.18,100.19
USDJPY,20160816,194400,100.18,100.19,100.18,100.18
USDJPY,20160816,194500,100.18,100.19,100.18,100.19
USDJPY,20160816,194600,100.19,100.19,100.19,100.19
USDJPY,20160816,194700,100.19,100.19,100.18,100.18
USDJPY,20160816,194800,100.18,100.18,100.17,100.17
USDJPY,20160816,194900,100.17,100.18,100.17,100.18
USDJPY,20160816,195000,100.17,100.18,100.17,100.18
USDJPY,20160816,195100,100.18,100.19,100.18,100.19
USDJPY,20160816,195200,100.19,100.19,100.18,100.18
USDJPY,20160816,195300,100.18,100.20,100.18,100.20
USDJPY,20160816,195400,100.19,100.19,100.19,100.19
USDJPY,20160816,195500,100.19,100.20,100.19,100.20
USDJPY,20160816,195600,100.20,100.22,100.20,100.22
USDJPY,20160816,195700,100.22,100.23,100.22,100.22
USDJPY,20160816,195800,100.21,100.21,100.20,100.20
USDJPY,20160816,195900,100.20,100.20,100.19,100.19
USDJPY,20160816,200000,100.18,100.18,100.18,100.18
USDJPY,20160816,200100,100.19,100.20,100.19,100.20
USDJPY,20160816,200200,100.21,100.21,100.20,100.21
USDJPY,20160816,200300,100.21,100.21,100.20,100.21
USDJPY,20160816,200400,100.22,100.22,100.21,100.22
USDJPY,20160816,200500,100.22,100.22,100.21,100.22
USDJPY,20160816,200600,100.22,100.22,100.21,100.21
USDJPY,20160816,200700,100.21,100.22,100.21,100.22
USDJPY,20160816,200800,100.22,100.22,100.21,100.22
USDJPY,20160816,200900,100.22,100.22,100.21,100.21
USDJPY,20160816,201000,100.21,100.21,100.18,100.18
USDJPY,20160816,201100,100.17,100.17,100.17,100.17
USDJPY,20160816,201200,100.17,100.17,100.16,100.16
USDJPY,20160816,201300,100.16,100.16,100.14,100.14
USDJPY,20160816,201400,100.14,100.14,100.14,100.14
USDJPY,20160816,201500,100.14,100.15,100.14,100.14
USDJPY,20160816,201600,100.14,100.14,100.14,100.14
USDJPY,20160816,201700,100.14,100.15,100.14,100.15
USDJPY,20160816,201800,100.16,100.16,100.15,100.15
USDJPY,20160816,201900,100.15,100.15,100.14,100.14
USDJPY,20160816,202000,100.15,100.15,100.14,100.14
USDJPY,20160816,202100,100.14,100.16,100.14,100.16
USDJPY,20160816,202200,100.16,100.18,100.16,100.18
USDJPY,20160816,202300,100.17,100.18,100.17,100.18
USDJPY,20160816,202400,100.19,100.19,100.18,100.19
USDJPY,20160816,202500,100.19,100.19,100.19,100.19
USDJPY,20160816,202600,100.19,100.19,100.17,100.17
USDJPY,20160816,202700,100.17,100.20,100.17,100.20
USDJPY,20160816,202800,100.19,100.19,100.19,100.19
USDJPY,20160816,202900,100.18,100.19,100.18,100.18
USDJPY,20160816,203000,100.19,100.19,100.19,100.19
USDJPY,20160816,203100,100.18,100.19,100.18,100.19
USDJPY,20160816,203200,100.20,100.21,100.20,100.20
USDJPY,20160816,203300,100.20,100.22,100.20,100.21
USDJPY,20160816,203400,100.21,100.22,100.21,100.22
USDJPY,20160816,203500,100.21,100.22,100.21,100.22
USDJPY,20160816,203600,100.22,100.22,100.22,100.22
USDJPY,20160816,203700,100.22,100.22,100.22,100.22
USDJPY,20160816,203800,100.22,100.22,100.21,100.22
USDJPY,20160816,203900,100.21,100.22,100.21,100.21
USDJPY,20160816,204000,100.22,100.22,100.21,100.21
USDJPY,20160816,204100,100.21,100.22,100.21,100.22
USDJPY,20160816,204200,100.22,100.22,100.22,100.22
USDJPY,20160816,204300,100.21,100.21,100.21,100.21
USDJPY,20160816,204400,100.21,100.22,100.21,100.22
USDJPY,20160816,204500,100.22,100.24,100.22,100.24
USDJPY,20160816,204600,100.23,100.24,100.23,100.23
USDJPY,20160816,204700,100.23,100.23,100.22,100.23
USDJPY,20160816,204800,100.23,100.23,100.22,100.22
USDJPY,20160816,204900,100.23,100.23,100.22,100.23
USDJPY,20160816,205000,100.24,100.24,100.24,100.24
USDJPY,20160816,205100,100.24,100.25,100.24,100.25
USDJPY,20160816,205200,100.25,100.25,100.24,100.24
USDJPY,20160816,205300,100.24,100.25,100.24,100.24
USDJPY,20160816,205400,100.24,100.25,100.24,100.25
USDJPY,20160816,205500,100.24,100.25,100.24,100.24
USDJPY,20160816,205600,100.24,100.24,100.23,100.24
USDJPY,20160816,205700,100.24,100.24,100.24,100.24
USDJPY,20160816,205800,100.23,100.23,100.21,100.23
USDJPY,20160816,205900,100.22,100.25,100.22,100.25
USDJPY,20160816,210000,100.26,100.27,100.23,100.23
USDJPY,20160816,210100,100.22,100.23,100.22,100.23
USDJPY,20160816,210200,100.23,100.24,100.23,100.24
USDJPY,20160816,210300,100.24,100.25,100.24,100.25
USDJPY,20160816,210400,100.25,100.25,100.24,100.24
USDJPY,20160816,210500,100.24,100.24,100.24,100.24
USDJPY,20160816,210600,100.24,100.27,100.24,100.27
USDJPY,20160816,210700,100.26,100.26,100.26,100.26
USDJPY,20160816,210800,100.26,100.27,100.26,100.27
USDJPY,20160816,210900,100.26,100.27,100.26,100.27
USDJPY,20160816,211000,100.27,100.27,100.26,100.26
USDJPY,20160816,211100,100.26,100.26,100.26,100.26
USDJPY,20160816,211200,100.26,100.27,100.26,100.27
USDJPY,20160816,211300,100.26,100.27,100.26,100.27
USDJPY,20160816,211400,100.26,100.27,100.26,100.27
USDJPY,20160816,211500,100.27,100.27,100.27,100.27
USDJPY,20160816,211600,100.27,100.27,100.27,100.27
USDJPY,20160816,211700,100.27,100.27,100.27,100.27
USDJPY,20160816,211800,100.27,100.28,100.27,100.27
USDJPY,20160816,211900,100.27,100.27,100.27,100.27
USDJPY,20160816,212000,100.27,100.27,100.27,100.27
USDJPY,20160816,212100,100.27,100.27,100.26,100.27
USDJPY,20160816,212200,100.27,100.28,100.27,100.28
USDJPY,20160816,212300,100.28,100.29,100.28,100.28
USDJPY,20160816,212400,100.28,100.28,100.26,100.26
USDJPY,20160816,212500,100.26,100.28,100.26,100.28
USDJPY,20160816,212600,100.29,100.29,100.28,100.28
USDJPY,20160816,212700,100.28,100.28,100.27,100.28
USDJPY,20160816,212800,100.28,100.28,100.28,100.28
USDJPY,20160816,212900,100.28,100.28,100.27,100.28
USDJPY,20160816,213000,100.28,100.28,100.27,100.27
USDJPY,20160816,213100,100.27,100.27,100.27,100.27
USDJPY,20160816,213200,100.26,100.26,100.26,100.26
USDJPY,20160816,213300,100.26,100.26,100.26,100.26
USDJPY,20160816,213400,100.25,100.25,100.25,100.25
USDJPY,20160816,213500,100.25,100.25,100.25,100.25
USDJPY,20160816,213600,100.25,100.26,100.25,100.26
USDJPY,20160816,213700,100.26,100.26,100.25,100.25
USDJPY,20160816,213800,100.24,100.24,100.24,100.24
USDJPY,20160816,213900,100.24,100.25,100.24,100.25
USDJPY,20160816,214000,100.25,100.25,100.24,100.25
USDJPY,20160816,214100,100.25,100.25,100.25,100.25
USDJPY,20160816,214200,100.25,100.25,100.22,100.23
USDJPY,20160816,214300,100.23,100.23,100.22,100.22
USDJPY,20160816,214400,100.22,100.22,100.22,100.22
USDJPY,20160816,214500,100.22,100.22,100.20,100.20
USDJPY,20160816,214600,100.21,100.23,100.21,100.23
USDJPY,20160816,214700,100.23,100.25,100.23,100.25
USDJPY,20160816,214800,100.26,100.26,100.25,100.26
USDJPY,20160816,214900,100.25,100.26,100.25,100.26
USDJPY,20160816,215000,100.26,100.27,100.26,100.27
USDJPY,20160816,215100,100.27,100.27,100.26,100.26
USDJPY,20160816,215200,100.26,100.27,100.26,100.27
USDJPY,20160816,215300,100.28,100.28,100.26,100.26
USDJPY,20160816,215400,100.26,100.27,100.26,100.26
USDJPY,20160816,215500,100.26,100.27,100.26,100.27
USDJPY,20160816,215600,100.28,100.28,100.27,100.27
USDJPY,20160816,215700,100.27,100.27,100.25,100.25
USDJPY,20160816,215800,100.25,100.26,100.25,100.25
USDJPY,20160816,215900,100.25,100.25,100.25,100.25
USDJPY,20160816,220000,100.25,100.25,100.25,100.25
USDJPY,20160816,220100,100.24,100.25,100.24,100.25
USDJPY,20160816,220200,100.25,100.25,100.24,100.25
USDJPY,20160816,220300,100.24,100.25,100.24,100.24
USDJPY,20160816,220400,100.25,100.25,100.25,100.25
USDJPY,20160816,220500,100.25,100.25,100.25,100.25
USDJPY,20160816,220600,100.25,100.25,100.25,100.25
USDJPY,20160816,220700,100.25,100.26,100.25,100.26
USDJPY,20160816,220800,100.25,100.26,100.25,100.26
USDJPY,20160816,220900,100.26,100.26,100.26,100.26
USDJPY,20160816,221000,100.26,100.26,100.25,100.25
USDJPY,20160816,221100,100.26,100.26,100.26,100.26
USDJPY,20160816,221200,100.26,100.26,100.26,100.26
USDJPY,20160816,221300,100.26,100.26,100.26,100.26
USDJPY,20160816,221400,100.26,100.26,100.26,100.26
USDJPY,20160816,221500,100.26,100.26,100.26,100.26
USDJPY,20160816,221600,100.26,100.26,100.26,100.26
USDJPY,20160816,221700,100.26,100.26,100.26,100.26
USDJPY,20160816,221800,100.26,100.26,100.26,100.26
USDJPY,20160816,221900,100.26,100.26,100.26,100.26
USDJPY,20160816,222000,100.26,100.26,100.26,100.26
USDJPY,20160816,222100,100.26,100.26,100.26,100.26
USDJPY,20160816,222200,100.26,100.26,100.26,100.26
USDJPY,20160816,222300,100.26,100.26,100.26,100.26
USDJPY,20160816,222400,100.26,100.26,100.26,100.26
USDJPY,20160816,222500,100.26,100.26,100.26,100.26
USDJPY,20160816,222600,100.26,100.26,100.26,100.26
USDJPY,20160816,222700,100.26,100.26,100.26,100.26
USDJPY,20160816,222800,100.26,100.26,100.26,100.26
USDJPY,20160816,222900,100.26,100.26,100.26,100.26
USDJPY,20160816,223000,100.26,100.26,100.26,100.26
USDJPY,20160816,223100,100.25,100.26,100.25,100.25
USDJPY,20160816,223200,100.26,100.26,100.26,100.26
USDJPY,20160816,223300,100.26,100.27,100.26,100.27
USDJPY,20160816,223400,100.26,100.26,100.26,100.26
USDJPY,20160816,223500,100.26,100.27,100.26,100.27
USDJPY,20160816,223600,100.27,100.27,100.27,100.27
USDJPY,20160816,223700,100.27,100.27,100.27,100.27
USDJPY,20160816,223800,100.27,100.27,100.27,100.27
USDJPY,20160816,223900,100.27,100.27,100.26,100.26
USDJPY,20160816,224000,100.26,100.27,100.26,100.26
USDJPY,20160816,224100,100.27,100.27,100.26,100.26
USDJPY,20160816,224200,100.26,100.26,100.26,100.26
USDJPY,20160816,224300,100.26,100.27,100.26,100.27
USDJPY,20160816,224400,100.26,100.26,100.26,100.26
USDJPY,20160816,224500,100.26,100.27,100.26,100.27
USDJPY,20160816,224600,100.28,100.28,100.27,100.28
USDJPY,20160816,224700,100.28,100.28,100.27,100.27
USDJPY,20160816,224800,100.28,100.28,100.28,100.28
USDJPY,20160816,224900,100.28,100.28,100.28,100.28
USDJPY,20160816,225000,100.28,100.29,100.28,100.29
USDJPY,20160816,225100,100.30,100.31,100.29,100.30
USDJPY,20160816,225200,100.30,100.30,100.30,100.30
USDJPY,20160816,225300,100.30,100.30,100.30,100.30
USDJPY,20160816,225400,100.30,100.30,100.29,100.30
USDJPY,20160816,225500,100.29,100.29,100.29,100.29
USDJPY,20160816,225600,100.29,100.29,100.29,100.29
USDJPY,20160816,225700,100.29,100.29,100.29,100.29
USDJPY,20160816,225800,100.29,100.29,100.28,100.29
USDJPY,20160816,225900,100.29,100.29,100.28,100.29
USDJPY,20160816,230000,100.29,100.29,100.29,100.29
USDJPY,20160816,230100,100.28,100.28,100.28,100.28
USDJPY,20160816,230200,100.28,100.28,100.26,100.27
USDJPY,20160816,230300,100.28,100.28,100.26,100.27
USDJPY,20160816,230400,100.27,100.28,100.27,100.28
USDJPY,20160816,230500,100.28,100.28,100.27,100.27
USDJPY,20160816,230600,100.27,100.28,100.27,100.28
USDJPY,20160816,230700,100.28,100.28,100.27,100.28
USDJPY,20160816,230800,100.28,100.28,100.28,100.28
USDJPY,20160816,230900,100.28,100.28,100.28,100.28
USDJPY,20160816,231000,100.28,100.28,100.27,100.28
USDJPY,20160816,231100,100.27,100.27,100.27,100.27
USDJPY,20160816,231200,100.27,100.27,100.27,100.27
USDJPY,20160816,231300,100.27,100.28,100.27,100.28
USDJPY,20160816,231400,100.28,100.28,100.28,100.28
USDJPY,20160816,231500,100.28,100.28,100.27,100.27
USDJPY,20160816,231600,100.27,100.27,100.27,100.27
USDJPY,20160816,231700,100.26,100.26,100.26,100.26
USDJPY,20160816,231800,100.27,100.27,100.26,100.26
USDJPY,20160816,231900,100.26,100.26,100.26,100.26
USDJPY,20160816,232000,100.26,100.26,100.24,100.24
USDJPY,20160816,232100,100.24,100.24,100.24,100.24
USDJPY,20160816,232200,100.24,100.26,100.24,100.26
USDJPY,20160816,232300,100.26,100.26,100.26,100.26
USDJPY,20160816,232400,100.26,100.27,100.26,100.27
USDJPY,20160816,232500,100.26,100.26,100.25,100.25
USDJPY,20160816,232600,100.25,100.25,100.24,100.24
USDJPY,20160816,232700,100.23,100.24,100.22,100.22
USDJPY,20160816,232800,100.22,100.22,100.22,100.22
USDJPY,20160816,232900,100.21,100.22,100.21,100.21
USDJPY,20160816,233000,100.21,100.21,100.20,100.20
USDJPY,20160816,233100,100.20,100.22,100.20,100.21
USDJPY,20160816,233200,100.21,100.23,100.21,100.23
USDJPY,20160816,233300,100.25,100.27,100.20,100.21
USDJPY,20160816,233400,100.21,100.26,100.21,100.25
USDJPY,20160816,233500,100.24,100.25,100.21,100.21
USDJPY,20160816,233600,100.21,100.22,100.21,100.21
USDJPY,20160816,233700,100.21,100.22,100.21,100.22
USDJPY,20160816,233800,100.23,100.23,100.21,100.23
USDJPY,20160816,233900,100.23,100.23,100.23,100.23
USDJPY,20160816,234000,100.23,100.23,100.23,100.23
USDJPY,20160816,234100,100.23,100.23,100.23,100.23
USDJPY,20160816,234200,100.23,100.23,100.22,100.22
USDJPY,20160816,234300,100.23,100.23,100.23,100.23
USDJPY,20160816,234400,100.23,100.23,100.23,100.23
USDJPY,20160816,234500,100.23,100.23,100.22,100.23
USDJPY,20160816,234600,100.24,100.25,100.21,100.21
USDJPY,20160816,234700,100.22,100.22,100.20,100.21
USDJPY,20160816,234800,100.22,100.22,100.22,100.22
USDJPY,20160816,234900,100.23,100.23,100.22,100.22
USDJPY,20160816,235000,100.23,100.25,100.22,100.22
USDJPY,20160816,235100,100.23,100.26,100.23,100.25
USDJPY,20160816,235200,100.26,100.26,100.23,100.23
USDJPY,20160816,235300,100.24,100.24,100.23,100.24
USDJPY,20160816,235400,100.23,100.24,100.23,100.24
USDJPY,20160816,235500,100.24,100.25,100.24,100.25
USDJPY,20160816,235600,100.25,100.26,100.24,100.26
USDJPY,20160816,235700,100.25,100.26,100.25,100.26
USDJPY,20160816,235800,100.26,100.26,100.25,100.25
USDJPY,20160816,235900,100.25,100.25,100.25,100.25
USDJPY,20160817,000000,100.25,100.25,100.25,100.25
USDJPY,20160817,000100,100.24,100.27,100.24,100.26
USDJPY,20160817,000200,100.26,100.26,100.26,100.26
USDJPY,20160817,000300,100.27,100.27,100.26,100.26
USDJPY,20160817,000400,100.26,100.27,100.26,100.27
USDJPY,20160817,000500,100.26,100.26,100.26,100.26
USDJPY,20160817,000600,100.26,100.27,100.26,100.27
USDJPY,20160817,000700,100.28,100.28,100.27,100.28
USDJPY,20160817,000800,100.27,100.28,100.27,100.28
USDJPY,20160817,000900,100.28,100.28,100.28,100.28
USDJPY,20160817,001000,100.28,100.28,100.27,100.28
USDJPY,20160817,001100,100.27,100.28,100.27,100.28
USDJPY,20160817,001200,100.28,100.28,100.27,100.27
USDJPY,20160817,001300,100.27,100.28,100.27,100.28
USDJPY,20160817,001400,100.28,100.28,100.28,100.28
USDJPY,20160817,001500,100.28,100.29,100.28,100.28
USDJPY,20160817,001600,100.28,100.28,100.27,100.27
USDJPY,20160817,001700,100.27,100.28,100.27,100.28
USDJPY,20160817,001800,100.28,100.28,100.28,100.28
USDJPY,20160817,001900,100.29,100.29,100.29,100.29
USDJPY,20160817,002000,100.29,100.30,100.29,100.29
USDJPY,20160817,002100,100.29,100.29,100.28,100.28
USDJPY,20160817,002200,100.29,100.30,100.29,100.29
USDJPY,20160817,002300,100.29,100.29,100.29,100.29
USDJPY,20160817,002400,100.29,100.29,100.29,100.29
USDJPY,20160817,002500,100.30,100.30,100.29,100.29
USDJPY,20160817,002600,100.28,100.29,100.26,100.26
USDJPY,20160817,002700,100.27,100.29,100.27,100.29
USDJPY,20160817,002800,100.29,100.29,100.29,100.29
USDJPY,20160817,002900,100.29,100.29,100.29,100.29
USDJPY,20160817,003000,100.29,100.29,100.29,100.29
USDJPY,20160817,003100,100.29,100.29,100.29,100.29
USDJPY,20160817,003200,100.29,100.29,100.29,100.29
USDJPY,20160817,003300,100.29,100.30,100.29,100.30
USDJPY,20160817,003400,100.29,100.31,100.29,100.30
USDJPY,20160817,003500,100.30,100.30,100.30,100.30
USDJPY,20160817,003600,100.31,100.31,100.30,100.30
USDJPY,20160817,003700,100.30,100.30,100.29,100.29
USDJPY,20160817,003800,100.28,100.31,100.28,100.31
USDJPY,20160817,003900,100.30,100.31,100.30,100.31
USDJPY,20160817,004000,100.30,100.30,100.28,100.29
USDJPY,20160817,004100,100.29,100.29,100.28,100.28
USDJPY,20160817,004200,100.29,100.30,100.29,100.30
USDJPY,20160817,004300,100.29,100.30,100.29,100.30
USDJPY,20160817,004400,100.30,100.31,100.30,100.31
USDJPY,20160817,004500,100.31,100.31,100.30,100.31
USDJPY,20160817,004600,100.30,100.30,100.29,100.29
USDJPY,20160817,004700,100.28,100.29,100.27,100.27
USDJPY,20160817,004800,100.26,100.27,100.26,100.26
USDJPY,20160817,004900,100.26,100.26,100.26,100.26
USDJPY,20160817,005000,100.26,100.26,100.24,100.25
USDJPY,20160817,005100,100.24,100.25,100.24,100.25
USDJPY,20160817,005200,100.25,100.25,100.25,100.25
USDJPY,20160817,005300,100.25,100.25,100.24,100.24
USDJPY,20160817,005400,100.25,100.25,100.24,100.24
USDJPY,20160817,005500,100.23,100.24,100.23,100.24
USDJPY,20160817,005600,100.25,100.25,100.24,100.24
USDJPY,20160817,005700,100.24,100.25,100.24,100.25
USDJPY,20160817,005800,100.25,100.26,100.25,100.26
USDJPY,20160817,005900,100.26,100.26,100.26,100.26
USDJPY,20160817,010000,100.26,100.27,100.26,100.26
USDJPY,20160817,010100,100.25,100.26,100.25,100.26
USDJPY,20160817,010200,100.26,100.26,100.26,100.26
USDJPY,20160817,010300,100.26,100.27,100.26,100.27
USDJPY,20160817,010400,100.27,100.27,100.27,100.27
USDJPY,20160817,010500,100.27,100.27,100.27,100.27
USDJPY,20160817,010600,100.26,100.29,100.26,100.29
USDJPY,20160817,010700,100.29,100.30,100.28,100.29
USDJPY,20160817,010800,100.30,100.30,100.29,100.29
USDJPY,20160817,010900,100.29,100.29,100.28,100.28
USDJPY,20160817,011000,100.28,100.30,100.28,100.30
USDJPY,20160817,011100,100.30,100.30,100.30,100.30
USDJPY,20160817,011200,100.31,100.31,100.30,100.30
USDJPY,20160817,011300,100.30,100.31,100.30,100.30
USDJPY,20160817,011400,100.29,100.29,100.29,100.29
USDJPY,20160817,011500,100.29,100.29,100.29,100.29
USDJPY,20160817,011600,100.29,100.29,100.28,100.28
USDJPY,20160817,011700,100.28,100.28,100.27,100.27
USDJPY,20160817,011800,100.26,100.28,100.26,100.26
USDJPY,20160817,011900,100.27,100.30,100.27,100.29
USDJPY,20160817,012000,100.30,100.31,100.30,100.31
USDJPY,20160817,012100,100.31,100.32,100.31,100.31
USDJPY,20160817,012200,100.31,100.31,100.30,100.31
USDJPY,20160817,012300,100.31,100.32,100.31,100.32
USDJPY,20160817,012400,100.32,100.32,100.32,100.32
USDJPY,20160817,012500,100.32,100.33,100.32,100.33
USDJPY,20160817,012600,100.33,100.34,100.33,100.34
USDJPY,20160817,012700,100.34,100.34,100.32,100.32
USDJPY,20160817,012800,100.32,100.32,100.31,100.31
USDJPY,20160817,012900,100.31,100.31,100.31,100.31
USDJPY,20160817,013000,100.31,100.32,100.30,100.32
USDJPY,20160817,013100,100.32,100.32,100.31,100.31
USDJPY,20160817,013400,100.30,100.30,100.29,100.30
USDJPY,20160817,013500,100.31,100.31,100.30,100.31
USDJPY,20160817,013600,100.30,100.30,100.28,100.28
USDJPY,20160817,013700,100.29,100.29,100.29,100.29
USDJPY,20160817,013800,100.28,100.28,100.28,100.28
USDJPY,20160817,013900,100.28,100.28,100.27,100.28
USDJPY,20160817,014000,100.28,100.28,100.27,100.27
USDJPY,20160817,014100,100.26,100.29,100.26,100.29
USDJPY,20160817,014200,100.29,100.29,100.28,100.28
USDJPY,20160817,014300,100.28,100.28,100.28,100.28
USDJPY,20160817,014400,100.28,100.29,100.28,100.28
USDJPY,20160817,014500,100.28,100.28,100.28,100.28
USDJPY,20160817,014600,100.28,100.28,100.28,100.28
USDJPY,20160817,014700,100.29,100.30,100.29,100.30
USDJPY,20160817,014800,100.29,100.29,100.28,100.28
USDJPY,20160817,014900,100.28,100.28,100.28,100.28
USDJPY,20160817,015000,100.28,100.28,100.27,100.27
USDJPY,20160817,015100,100.28,100.28,100.26,100.26
USDJPY,20160817,015200,100.26,100.26,100.26,100.26
USDJPY,20160817,015300,100.26,100.26,100.26,100.26
USDJPY,20160817,015400,100.25,100.25,100.25,100.25
USDJPY,20160817,015500,100.25,100.25,100.23,100.24
USDJPY,20160817,015600,100.23,100.24,100.23,100.24
USDJPY,20160817,015700,100.24,100.24,100.21,100.21
USDJPY,20160817,015800,100.20,100.20,100.19,100.19
USDJPY,20160817,015900,100.19,100.19,100.19,100.19
USDJPY,20160817,020000,100.19,100.19,100.15,100.15
USDJPY,20160817,020100,100.16,100.23,100.16,100.22
USDJPY,20160817,020200,100.23,100.26,100.23,100.25
USDJPY,20160817,020300,100.26,100.29,100.26,100.27
USDJPY,20160817,020400,100.28,100.32,100.28,100.32
USDJPY,20160817,020500,100.33,100.36,100.33,100.35
USDJPY,20160817,020600,100.36,100.36,100.34,100.34
USDJPY,20160817,020700,100.33,100.34,100.32,100.34
USDJPY,20160817,020800,100.35,100.43,100.35,100.42
USDJPY,20160817,020900,100.43,100.47,100.42,100.43
USDJPY,20160817,021000,100.44,100.45,100.42,100.43
USDJPY,20160817,021100,100.44,100.45,100.43,100.44
USDJPY,20160817,021200,100.45,100.45,100.41,100.42
USDJPY,20160817,021300,100.42,100.42,100.38,100.41
USDJPY,20160817,021400,100.41,100.41,100.40,100.40
USDJPY,20160817,021500,100.39,100.40,100.39,100.40
USDJPY,20160817,021600,100.39,100.47,100.39,100.45
USDJPY,20160817,021700,100.46,100.46,100.41,100.43
USDJPY,20160817,021800,100.42,100.42,100.41,100.42
USDJPY,20160817,021900,100.42,100.42,100.39,100.40
USDJPY,20160817,022000,100.39,100.40,100.39,100.40
USDJPY,20160817,022100,100.41,100.41,100.37,100.37
USDJPY,20160817,022200,100.36,100.38,100.36,100.37
USDJPY,20160817,022300,100.38,100.38,100.36,100.37
USDJPY,20160817,022400,100.38,100.39,100.35,100.39
USDJPY,20160817,022500,100.40,100.40,100.39,100.40
USDJPY,20160817,022600,100.41,100.50,100.41,100.49
USDJPY,20160817,022700,100.48,100.50,100.47,100.47
USDJPY,20160817,022800,100.46,100.46,100.45,100.46
USDJPY,20160817,022900,100.47,100.54,100.47,100.53
USDJPY,20160817,023000,100.54,100.56,100.53,100.53
USDJPY,20160817,023100,100.52,100.54,100.51,100.53
USDJPY,20160817,023200,100.52,100.57,100.52,100.55
USDJPY,20160817,023300,100.56,100.62,100.56,100.60
USDJPY,20160817,023400,100.59,100.60,100.58,100.59
USDJPY,20160817,023500,100.58,100.59,100.58,100.58
USDJPY,20160817,023600,100.57,100.59,100.57,100.58
USDJPY,20160817,023700,100.58,100.59,100.56,100.57
USDJPY,20160817,023800,100.57,100.60,100.57,100.60
USDJPY,20160817,023900,100.59,100.59,100.56,100.56
USDJPY,20160817,024000,100.57,100.57,100.55,100.57
USDJPY,20160817,024100,100.56,100.58,100.56,100.58
USDJPY,20160817,024200,100.57,100.60,100.57,100.60
USDJPY,20160817,024300,100.59,100.59,100.57,100.59
USDJPY,20160817,024400,100.60,100.63,100.60,100.61
USDJPY,20160817,024500,100.60,100.61,100.60,100.61
USDJPY,20160817,024600,100.62,100.62,100.59,100.59
USDJPY,20160817,024700,100.58,100.59,100.57,100.57
USDJPY,20160817,024800,100.58,100.58,100.55,100.55
USDJPY,20160817,024900,100.55,100.58,100.55,100.58
USDJPY,20160817,025000,100.59,100.66,100.59,100.64
USDJPY,20160817,025100,100.63,100.64,100.61,100.62
USDJPY,20160817,025200,100.61,100.62,100.59,100.61
USDJPY,20160817,025300,100.60,100.61,100.60,100.60
USDJPY,20160817,025400,100.60,100.61,100.60,100.61
USDJPY,20160817,025500,100.61,100.66,100.61,100.65
USDJPY,20160817,025600,100.64,100.64,100.61,100.62
USDJPY,20160817,025700,100.61,100.61,100.60,100.60
USDJPY,20160817,025800,100.60,100.60,100.57,100.57
USDJPY,20160817,025900,100.56,100.58,100.55,100.58
USDJPY,20160817,030000,100.57,100.58,100.56,100.56
USDJPY,20160817,030100,100.57,100.58,100.56,100.56
USDJPY,20160817,030200,100.56,100.56,100.56,100.56
USDJPY,20160817,030300,100.55,100.55,100.48,100.51
USDJPY,20160817,030400,100.50,100.50,100.48,100.49
USDJPY,20160817,030500,100.50,100.53,100.50,100.52
USDJPY,20160817,030600,100.51,100.51,100.48,100.48
USDJPY,20160817,030700,100.49,100.50,100.49,100.49
USDJPY,20160817,030800,100.48,100.51,100.47,100.51
USDJPY,20160817,030900,100.50,100.52,100.50,100.52
USDJPY,20160817,031000,100.51,100.52,100.50,100.50
USDJPY,20160817,031100,100.49,100.49,100.47,100.47
USDJPY,20160817,031200,100.48,100.48,100.47,100.48
USDJPY,20160817,031300,100.48,100.49,100.48,100.49
USDJPY,20160817,031400,100.49,100.50,100.49,100.50
USDJPY,20160817,031500,100.50,100.51,100.49,100.49
USDJPY,20160817,031600,100.47,100.47,100.42,100.42
USDJPY,20160817,031700,100.41,100.44,100.41,100.43
USDJPY,20160817,031800,100.44,100.45,100.43,100.45
USDJPY,20160817,031900,100.44,100.44,100.43,100.43
USDJPY,20160817,032000,100.44,100.47,100.44,100.47
USDJPY,20160817,032100,100.48,100.48,100.43,100.45
USDJPY,20160817,032200,100.44,100.45,100.43,100.43
USDJPY,20160817,032300,100.43,100.44,100.42,100.43
USDJPY,20160817,032400,100.44,100.44,100.43,100.43
USDJPY,20160817,032500,100.42,100.43,100.41,100.42
USDJPY,20160817,032600,100.41,100.46,100.41,100.45
USDJPY,20160817,032700,100.45,100.46,100.45,100.46
USDJPY,20160817,032800,100.47,100.49,100.46,100.48
USDJPY,20160817,032900,100.49,100.49,100.48,100.48
USDJPY,20160817,033000,100.49,100.49,100.47,100.47
USDJPY,20160817,033100,100.48,100.48,100.48,100.48
USDJPY,20160817,033200,100.48,100.50,100.44,100.45
USDJPY,20160817,033300,100.44,100.45,100.43,100.43
USDJPY,20160817,033400,100.44,100.44,100.41,100.44
USDJPY,20160817,033500,100.44,100.44,100.43,100.43
USDJPY,20160817,033600,100.43,100.47,100.43,100.46
USDJPY,20160817,033700,100.45,100.49,100.45,100.49
USDJPY,20160817,033800,100.49,100.50,100.49,100.49
USDJPY,20160817,033900,100.50,100.50,100.48,100.49
USDJPY,20160817,034000,100.48,100.48,100.46,100.46
USDJPY,20160817,034100,100.47,100.47,100.44,100.44
USDJPY,20160817,034200,100.45,100.46,100.45,100.45
USDJPY,20160817,034300,100.46,100.46,100.46,100.46
USDJPY,20160817,034400,100.46,100.46,100.46,100.46
USDJPY,20160817,034500,100.45,100.47,100.44,100.47
USDJPY,20160817,034600,100.46,100.47,100.45,100.46
USDJPY,20160817,034700,100.47,100.47,100.46,100.46
USDJPY,20160817,034800,100.46,100.47,100.46,100.47
USDJPY,20160817,034900,100.48,100.48,100.46,100.46
USDJPY,20160817,035000,100.47,100.47,100.45,100.45
USDJPY,20160817,035100,100.46,100.46,100.45,100.45
USDJPY,20160817,035200,100.45,100.47,100.45,100.47
USDJPY,20160817,035300,100.48,100.50,100.47,100.50
USDJPY,20160817,035400,100.51,100.53,100.51,100.52
USDJPY,20160817,035500,100.52,100.52,100.50,100.51
USDJPY,20160817,035600,100.50,100.53,100.50,100.53
USDJPY,20160817,035700,100.52,100.53,100.49,100.50
USDJPY,20160817,035800,100.50,100.52,100.50,100.51
USDJPY,20160817,035900,100.51,100.54,100.51,100.54
USDJPY,20160817,040000,100.55,100.56,100.54,100.54
USDJPY,20160817,040100,100.53,100.58,100.53,100.57
USDJPY,20160817,040200,100.56,100.56,100.54,100.54
USDJPY,20160817,040300,100.55,100.55,100.53,100.53
USDJPY,20160817,040400,100.52,100.53,100.52,100.53
USDJPY,20160817,040500,100.52,100.53,100.51,100.51
USDJPY,20160817,040600,100.52,100.52,100.51,100.51
USDJPY,20160817,040700,100.52,100.53,100.52,100.53
USDJPY,20160817,040800,100.54,100.54,100.53,100.53
USDJPY,20160817,040900,100.53,100.53,100.52,100.53
USDJPY,20160817,041000,100.53,100.53,100.52,100.52
USDJPY,20160817,041100,100.51,100.53,100.51,100.51
USDJPY,20160817,041200,100.50,100.52,100.50,100.52
USDJPY,20160817,041300,100.53,100.54,100.53,100.54
USDJPY,20160817,041400,100.53,100.54,100.53,100.54
USDJPY,20160817,041500,100.54,100.54,100.54,100.54
USDJPY,20160817,041600,100.54,100.56,100.53,100.53
USDJPY,20160817,041700,100.52,100.53,100.52,100.53
USDJPY,20160817,041800,100.52,100.52,100.50,100.51
USDJPY,20160817,041900,100.52,100.52,100.50,100.51
USDJPY,20160817,042000,100.52,100.53,100.51,100.52
USDJPY,20160817,042100,100.51,100.52,100.51,100.51
USDJPY,20160817,042200,100.51,100.55,100.51,100.54
USDJPY,20160817,042300,100.55,100.55,100.54,100.54
USDJPY,20160817,042400,100.54,100.54,100.53,100.53
USDJPY,20160817,042500,100.54,100.55,100.54,100.55
USDJPY,20160817,042600,100.56,100.57,100.55,100.55
USDJPY,20160817,042700,100.55,100.55,100.55,100.55
USDJPY,20160817,042800,100.54,100.54,100.53,100.53
USDJPY,20160817,042900,100.52,100.52,100.50,100.51
USDJPY,20160817,043000,100.51,100.51,100.49,100.49
USDJPY,20160817,043100,100.50,100.50,100.48,100.48
USDJPY,20160817,043200,100.49,100.52,100.49,100.52
USDJPY,20160817,043300,100.51,100.52,100.51,100.51
USDJPY,20160817,043400,100.50,100.50,100.50,100.50
USDJPY,20160817,043500,100.50,100.50,100.50,100.50
USDJPY,20160817,043600,100.50,100.50,100.50,100.50
USDJPY,20160817,043700,100.50,100.50,100.50,100.50
USDJPY,20160817,043800,100.50,100.51,100.50,100.51
USDJPY,20160817,043900,100.51,100.52,100.51,100.52
USDJPY,20160817,044000,100.52,100.53,100.51,100.53
USDJPY,20160817,044100,100.52,100.53,100.52,100.53
USDJPY,20160817,044200,100.54,100.54,100.53,100.54
USDJPY,20160817,044300,100.53,100.56,100.53,100.56
USDJPY,20160817,044400,100.55,100.56,100.53,100.53
USDJPY,20160817,044500,100.53,100.54,100.53,100.53
USDJPY,20160817,044600,100.53,100.56,100.53,100.56
USDJPY,20160817,044700,100.55,100.56,100.55,100.56
USDJPY,20160817,044800,100.57,100.59,100.57,100.58
USDJPY,20160817,044900,100.57,100.58,100.57,100.57
USDJPY,20160817,045000,100.57,100.57,100.55,100.55
USDJPY,20160817,045100,100.55,100.55,100.55,100.55
USDJPY,20160817,045200,100.56,100.57,100.56,100.57
USDJPY,20160817,045300,100.57,100.58,100.56,100.56
USDJPY,20160817,045400,100.56,100.57,100.56,100.57
USDJPY,20160817,045500,100.58,100.58,100.58,100.58
USDJPY,20160817,045600,100.57,100.57,100.55,100.55
USDJPY,20160817,045700,100.54,100.55,100.53,100.53
USDJPY,20160817,045800,100.54,100.54,100.54,100.54
USDJPY,20160817,045900,100.54,100.54,100.54,100.54
USDJPY,20160817,050000,100.54,100.54,100.54,100.54
USDJPY,20160817,050100,100.53,100.55,100.53,100.55
USDJPY,20160817,050200,100.56,100.57,100.56,100.56
USDJPY,20160817,050300,100.56,100.57,100.56,100.57
USDJPY,20160817,050400,100.57,100.57,100.56,100.56
USDJPY,20160817,050500,100.57,100.57,100.56,100.57
USDJPY,20160817,050600,100.57,100.58,100.55,100.55
USDJPY,20160817,050700,100.54,100.54,100.54,100.54
USDJPY,20160817,050800,100.54,100.54,100.53,100.53
USDJPY,20160817,050900,100.53,100.54,100.53,100.54
USDJPY,20160817,051000,100.55,100.55,100.55,100.55
USDJPY,20160817,051100,100.55,100.55,100.55,100.55
USDJPY,20160817,051200,100.55,100.55,100.55,100.55
USDJPY,20160817,051300,100.55,100.56,100.55,100.56
USDJPY,20160817,051400,100.56,100.56,100.53,100.53
USDJPY,20160817,051500,100.54,100.54,100.53,100.53
USDJPY,20160817,051600,100.53,100.53,100.52,100.52
USDJPY,20160817,051700,100.53,100.53,100.53,100.53
USDJPY,20160817,051800,100.53,100.55,100.53,100.55
USDJPY,20160817,051900,100.55,100.56,100.55,100.56
USDJPY,20160817,052000,100.55,100.56,100.55,100.56
USDJPY,20160817,052100,100.56,100.56,100.56,100.56
USDJPY,20160817,052200,100.56,100.57,100.56,100.56
USDJPY,20160817,052300,100.56,100.57,100.56,100.57
USDJPY,20160817,052400,100.57,100.57,100.57,100.57
USDJPY,20160817,052500,100.57,100.57,100.57,100.57
USDJPY,20160817,052600,100.57,100.57,100.57,100.57
USDJPY,20160817,052700,100.58,100.58,100.58,100.58
USDJPY,20160817,052800,100.59,100.61,100.59,100.61
USDJPY,20160817,052900,100.60,100.60,100.58,100.58
USDJPY,20160817,053000,100.57,100.58,100.56,100.58
USDJPY,20160817,053100,100.58,100.59,100.58,100.59
USDJPY,20160817,053200,100.60,100.60,100.60,100.60
USDJPY,20160817,053300,100.60,100.60,100.58,100.59
USDJPY,20160817,053400,100.58,100.59,100.58,100.59
USDJPY,20160817,053500,100.59,100.60,100.59,100.60
USDJPY,20160817,053600,100.60,100.62,100.60,100.61
USDJPY,20160817,053700,100.61,100.62,100.61,100.62
USDJPY,20160817,053800,100.63,100.64,100.62,100.62
USDJPY,20160817,053900,100.63,100.63,100.62,100.62
USDJPY,20160817,054000,100.63,100.63,100.62,100.63
USDJPY,20160817,054100,100.63,100.63,100.61,100.62
USDJPY,20160817,054200,100.61,100.61,100.60,100.61
USDJPY,20160817,054300,100.60,100.60,100.59,100.59
USDJPY,20160817,054400,100.60,100.61,100.60,100.61
USDJPY,20160817,054500,100.61,100.61,100.61,100.61
USDJPY,20160817,054600,100.61,100.63,100.61,100.62
USDJPY,20160817,054700,100.62,100.63,100.60,100.60
USDJPY,20160817,054800,100.61,100.61,100.58,100.58
USDJPY,20160817,054900,100.59,100.59,100.59,100.59
USDJPY,20160817,055000,100.59,100.60,100.59,100.60
USDJPY,20160817,055100,100.60,100.61,100.59,100.60
USDJPY,20160817,055200,100.59,100.59,100.59,100.59
USDJPY,20160817,055300,100.58,100.59,100.58,100.58
USDJPY,20160817,055400,100.58,100.59,100.58,100.58
USDJPY,20160817,055500,100.58,100.59,100.58,100.58
USDJPY,20160817,055600,100.57,100.58,100.57,100.58
USDJPY,20160817,055700,100.59,100.60,100.59,100.60
USDJPY,20160817,055800,100.60,100.60,100.58,100.58
USDJPY,20160817,055900,100.58,100.59,100.58,100.59
USDJPY,20160817,060000,100.59,100.60,100.59,100.59
USDJPY,20160817,060100,100.59,100.60,100.59,100.60
USDJPY,20160817,060200,100.61,100.62,100.61,100.62
USDJPY,20160817,060300,100.62,100.62,100.61,100.62
USDJPY,20160817,060400,100.62,100.63,100.62,100.63
USDJPY,20160817,060500,100.62,100.62,100.60,100.60
USDJPY,20160817,060600,100.60,100.62,100.60,100.62
USDJPY,20160817,060700,100.61,100.62,100.61,100.61
USDJPY,20160817,060800,100.61,100.61,100.60,100.60
USDJPY,20160817,060900,100.60,100.60,100.60,100.60
USDJPY,20160817,061000,100.60,100.60,100.60,100.60
USDJPY,20160817,061100,100.60,100.60,100.59,100.59
USDJPY,20160817,061200,100.58,100.59,100.58,100.58
USDJPY,20160817,061300,100.57,100.57,100.56,100.56
USDJPY,20160817,061400,100.56,100.56,100.56,100.56
USDJPY,20160817,061500,100.56,100.56,100.55,100.55
USDJPY,20160817,061600,100.55,100.55,100.55,100.55
USDJPY,20160817,061700,100.55,100.55,100.54,100.55
USDJPY,20160817,061800,100.55,100.55,100.54,100.54
USDJPY,20160817,061900,100.54,100.54,100.54,100.54
USDJPY,20160817,062000,100.54,100.54,100.53,100.53
USDJPY,20160817,062100,100.53,100.53,100.52,100.52
USDJPY,20160817,062200,100.51,100.51,100.51,100.51
USDJPY,20160817,062300,100.51,100.51,100.47,100.49
USDJPY,20160817,062400,100.50,100.51,100.50,100.51
USDJPY,20160817,062500,100.50,100.52,100.50,100.52
USDJPY,20160817,062600,100.51,100.52,100.50,100.51
USDJPY,20160817,062700,100.52,100.52,100.52,100.52
USDJPY,20160817,062800,100.51,100.52,100.51,100.52
USDJPY,20160817,062900,100.53,100.53,100.52,100.52
USDJPY,20160817,063000,100.53,100.54,100.53,100.53
USDJPY,20160817,063100,100.54,100.57,100.54,100.57
USDJPY,20160817,063200,100.57,100.59,100.57,100.59
USDJPY,20160817,063300,100.59,100.59,100.55,100.56
USDJPY,20160817,063400,100.57,100.57,100.55,100.56
USDJPY,20160817,063500,100.57,100.58,100.55,100.55
USDJPY,20160817,063600,100.56,100.58,100.56,100.57
USDJPY,20160817,063700,100.57,100.57,100.56,100.56
USDJPY,20160817,063800,100.56,100.59,100.56,100.59
USDJPY,20160817,063900,100.58,100.58,100.57,100.57
USDJPY,20160817,064000,100.57,100.57,100.56,100.56
USDJPY,20160817,064100,100.56,100.56,100.56,100.56
USDJPY,20160817,064200,100.56,100.58,100.55,100.55
USDJPY,20160817,064300,100.56,100.58,100.55,100.58
USDJPY,20160817,064400,100.57,100.58,100.55,100.55
USDJPY,20160817,064500,100.55,100.56,100.55,100.56
USDJPY,20160817,064600,100.57,100.58,100.57,100.58
USDJPY,20160817,064700,100.57,100.57,100.56,100.57
USDJPY,20160817,064800,100.58,100.59,100.58,100.58
USDJPY,20160817,064900,100.59,100.63,100.59,100.63
USDJPY,20160817,065000,100.64,100.64,100.62,100.62
USDJPY,20160817,065100,100.63,100.65,100.63,100.65
USDJPY,20160817,065200,100.64,100.65,100.64,100.64
USDJPY,20160817,065300,100.63,100.89,100.63,100.86
USDJPY,20160817,065400,100.83,100.85,100.77,100.82
USDJPY,20160817,065500,100.81,100.89,100.80,100.89
USDJPY,20160817,065600,100.88,100.92,100.86,100.86
USDJPY,20160817,065700,100.85,100.88,100.85,100.87
USDJPY,20160817,065800,100.86,100.86,100.84,100.85
USDJPY,20160817,065900,100.84,100.85,100.83,100.83
USDJPY,20160817,070000,100.82,100.83,100.81,100.81
USDJPY,20160817,070100,100.82,100.84,100.81,100.83
USDJPY,20160817,070200,100.83,100.87,100.83,100.87
USDJPY,20160817,070300,100.88,100.92,100.87,100.92
USDJPY,20160817,070400,100.94,101.12,100.92,101.08
USDJPY,20160817,070500,101.07,101.07,101.04,101.04
USDJPY,20160817,070600,101.05,101.06,101.03,101.04
USDJPY,20160817,070700,101.03,101.03,101.01,101.03
USDJPY,20160817,070800,101.04,101.09,101.04,101.07
USDJPY,20160817,070900,101.06,101.06,101.01,101.02
USDJPY,20160817,071000,101.01,101.05,101.01,101.05
USDJPY,20160817,071100,101.04,101.04,100.99,100.99
USDJPY,20160817,071200,101.00,101.02,101.00,101.00
USDJPY,20160817,071300,100.99,100.99,100.95,100.97
USDJPY,20160817,071400,100.96,100.97,100.96,100.97
USDJPY,20160817,071500,100.98,100.99,100.98,100.99
USDJPY,20160817,071600,100.98,100.99,100.98,100.98
USDJPY,20160817,071700,100.98,100.99,100.98,100.99
USDJPY,20160817,071800,100.99,101.00,100.99,101.00
USDJPY,20160817,071900,101.01,101.02,101.01,101.01
USDJPY,20160817,072000,101.00,101.03,101.00,101.02
USDJPY,20160817,072100,101.03,101.15,101.01,101.09
USDJPY,20160817,072200,101.10,101.10,101.07,101.09
USDJPY,20160817,072300,101.08,101.11,101.07,101.11
USDJPY,20160817,072400,101.10,101.11,101.06,101.06
USDJPY,20160817,072500,101.07,101.10,101.07,101.09
USDJPY,20160817,072600,101.09,101.09,101.09,101.09
USDJPY,20160817,072700,101.10,101.10,101.06,101.06
USDJPY,20160817,072800,101.07,101.09,101.07,101.09
USDJPY,20160817,072900,101.08,101.09,101.08,101.08
USDJPY,20160817,073000,101.09,101.09,101.06,101.07
USDJPY,20160817,073100,101.08,101.09,101.07,101.08
USDJPY,20160817,073200,101.09,101.10,101.06,101.07
USDJPY,20160817,073300,101.08,101.08,101.07,101.07
USDJPY,20160817,073400,101.06,101.06,101.02,101.02
USDJPY,20160817,073500,101.03,101.05,101.02,101.03
USDJPY,20160817,073600,101.04,101.05,101.02,101.02
USDJPY,20160817,073700,101.03,101.05,101.02,101.02
USDJPY,20160817,073800,101.01,101.04,101.00,101.04
USDJPY,20160817,073900,101.03,101.05,101.02,101.04
USDJPY,20160817,074000,101.05,101.05,101.04,101.04
USDJPY,20160817,074100,101.05,101.05,101.04,101.04
USDJPY,20160817,074200,101.04,101.05,101.04,101.05
USDJPY,20160817,074300,101.06,101.07,101.05,101.05
USDJPY,20160817,074400,101.04,101.04,101.02,101.02
USDJPY,20160817,074500,101.03,101.03,101.02,101.02
USDJPY,20160817,074600,101.03,101.03,101.00,101.00
USDJPY,20160817,074700,101.00,101.02,101.00,101.02
USDJPY,20160817,074800,101.03,101.04,101.02,101.03
USDJPY,20160817,074900,101.02,101.02,101.01,101.01
USDJPY,20160817,075000,101.02,101.03,101.02,101.03
USDJPY,20160817,075100,101.04,101.05,101.03,101.03
USDJPY,20160817,075200,101.04,101.07,101.04,101.06
USDJPY,20160817,075300,101.05,101.07,101.05,101.06
USDJPY,20160817,075400,101.06,101.07,101.06,101.07
USDJPY,20160817,075500,101.07,101.07,101.06,101.06
USDJPY,20160817,075600,101.07,101.07,101.06,101.07
USDJPY,20160817,075700,101.06,101.06,101.05,101.05
USDJPY,20160817,075800,101.04,101.04,101.03,101.03
USDJPY,20160817,075900,101.03,101.05,101.03,101.05
USDJPY,20160817,080000,101.04,101.04,100.94,100.94
USDJPY,20160817,080100,100.95,100.99,100.95,100.96
USDJPY,20160817,080200,100.95,100.99,100.94,100.98
USDJPY,20160817,080300,100.97,100.98,100.95,100.95
USDJPY,20160817,080400,100.96,100.99,100.96,100.98
USDJPY,20160817,080500,100.99,100.99,100.97,100.98
USDJPY,20160817,080600,100.97,100.99,100.95,100.99
USDJPY,20160817,080700,100.98,101.00,100.97,100.98
USDJPY,20160817,080800,100.97,101.00,100.96,100.98
USDJPY,20160817,080900,100.97,100.98,100.97,100.98
USDJPY,20160817,081000,100.99,101.00,100.98,100.99
USDJPY,20160817,081100,100.99,100.99,100.97,100.97
USDJPY,20160817,081200,100.96,100.99,100.95,100.99
USDJPY,20160817,081300,100.98,100.98,100.95,100.97
USDJPY,20160817,081400,100.97,100.98,100.97,100.98
USDJPY,20160817,081500,100.97,100.97,100.96,100.97
USDJPY,20160817,081600,100.97,100.97,100.97,100.97
USDJPY,20160817,081700,100.96,100.96,100.91,100.92
USDJPY,20160817,081800,100.91,100.92,100.90,100.90
USDJPY,20160817,081900,100.89,100.90,100.87,100.90
USDJPY,20160817,082000,100.90,100.90,100.87,100.87
USDJPY,20160817,082100,100.86,100.88,100.86,100.88
USDJPY,20160817,082200,100.88,100.90,100.88,100.90
USDJPY,20160817,082300,100.91,100.95,100.91,100.95
USDJPY,20160817,082400,100.96,100.96,100.95,100.95
USDJPY,20160817,082500,100.96,100.97,100.94,100.96
USDJPY,20160817,082600,100.96,100.97,100.95,100.95
USDJPY,20160817,082700,100.96,100.96,100.94,100.94
USDJPY,20160817,082800,100.94,100.95,100.94,100.95
USDJPY,20160817,082900,100.94,100.94,100.92,100.92
USDJPY,20160817,083000,100.93,100.93,100.92,100.92
USDJPY,20160817,083100,100.91,100.91,100.85,100.86
USDJPY,20160817,083200,100.86,100.86,100.85,100.86
USDJPY,20160817,083300,100.85,100.87,100.84,100.84
USDJPY,20160817,083400,100.84,100.85,100.84,100.84
USDJPY,20160817,083500,100.84,100.86,100.84,100.86
USDJPY,20160817,083600,100.86,100.89,100.86,100.89
USDJPY,20160817,083700,100.89,100.90,100.88,100.90
USDJPY,20160817,083800,100.89,100.89,100.88,100.89
USDJPY,20160817,083900,100.89,100.89,100.89,100.89
USDJPY,20160817,084000,100.90,100.90,100.90,100.90
USDJPY,20160817,084100,100.90,100.91,100.90,100.90
USDJPY,20160817,084200,100.91,100.93,100.90,100.92
USDJPY,20160817,084300,100.92,100.93,100.91,100.93
USDJPY,20160817,084400,100.93,100.93,100.92,100.92
USDJPY,20160817,084500,100.92,100.92,100.92,100.92
USDJPY,20160817,084600,100.91,100.91,100.87,100.88
USDJPY,20160817,084700,100.88,100.89,100.88,100.88
USDJPY,20160817,084800,100.89,100.89,100.87,100.89
USDJPY,20160817,084900,100.88,100.88,100.87,100.88
USDJPY,20160817,085000,100.88,100.88,100.88,100.88
USDJPY,20160817,085100,100.88,100.89,100.88,100.89
USDJPY,20160817,085200,100.90,100.92,100.89,100.91
USDJPY,20160817,085300,100.92,100.94,100.92,100.92
USDJPY,20160817,085400,100.93,100.96,100.93,100.94
USDJPY,20160817,085500,100.94,100.94,100.94,100.94
USDJPY,20160817,085600,100.93,100.94,100.92,100.92
USDJPY,20160817,085700,100.93,100.93,100.91,100.91
USDJPY,20160817,085800,100.90,100.91,100.89,100.90
USDJPY,20160817,085900,100.91,100.91,100.90,100.91
USDJPY,20160817,090000,100.90,100.90,100.88,100.89
USDJPY,20160817,090100,100.90,100.91,100.89,100.91
USDJPY,20160817,090200,100.92,100.92,100.90,100.92
USDJPY,20160817,090300,100.91,100.92,100.90,100.91
USDJPY,20160817,090400,100.90,100.90,100.90,100.90
USDJPY,20160817,090500,100.89,100.89,100.87,100.87
USDJPY,20160817,090600,100.88,100.88,100.85,100.86
USDJPY,20160817,090700,100.86,100.86,100.81,100.81
USDJPY,20160817,090800,100.80,100.82,100.80,100.82
USDJPY,20160817,090900,100.81,100.81,100.80,100.81
USDJPY,20160817,091000,100.80,100.81,100.80,100.81
USDJPY,20160817,091100,100.82,100.82,100.80,100.82
USDJPY,20160817,091200,100.83,100.84,100.82,100.84
USDJPY,20160817,091300,100.85,100.86,100.84,100.86
USDJPY,20160817,091400,100.85,100.87,100.85,100.86
USDJPY,20160817,091500,100.87,100.88,100.87,100.87
USDJPY,20160817,091600,100.86,100.87,100.86,100.86
USDJPY,20160817,091700,100.85,100.85,100.83,100.83
USDJPY,20160817,091800,100.82,100.85,100.82,100.85
USDJPY,20160817,091900,100.84,100.84,100.84,100.84
USDJPY,20160817,092000,100.83,100.85,100.83,100.85
USDJPY,20160817,092100,100.84,100.85,100.83,100.84
USDJPY,20160817,092200,100.85,100.85,100.84,100.85
USDJPY,20160817,092300,100.84,100.86,100.84,100.85
USDJPY,20160817,092400,100.86,100.87,100.85,100.87
USDJPY,20160817,092500,100.88,100.89,100.86,100.86
USDJPY,20160817,092600,100.85,100.87,100.85,100.86
USDJPY,20160817,092700,100.87,100.87,100.86,100.86
USDJPY,20160817,092800,100.85,100.85,100.84,100.85
USDJPY,20160817,092900,100.84,100.85,100.83,100.83
USDJPY,20160817,093000,100.82,100.83,100.81,100.83
USDJPY,20160817,093100,100.84,100.84,100.82,100.82
USDJPY,20160817,093200,100.82,100.82,100.79,100.79
USDJPY,20160817,093300,100.78,100.81,100.77,100.81
USDJPY,20160817,093400,100.80,100.81,100.78,100.78
USDJPY,20160817,093500,100.79,100.79,100.76,100.77
USDJPY,20160817,093600,100.76,100.78,100.76,100.77
USDJPY,20160817,093700,100.76,100.76,100.74,100.75
USDJPY,20160817,093800,100.75,100.76,100.74,100.75
USDJPY,20160817,093900,100.74,100.75,100.73,100.74
USDJPY,20160817,094000,100.73,100.74,100.70,100.71
USDJPY,20160817,094100,100.70,100.72,100.69,100.72
USDJPY,20160817,094200,100.71,100.73,100.70,100.72
USDJPY,20160817,094300,100.71,100.73,100.71,100.73
USDJPY,20160817,094400,100.73,100.75,100.72,100.74
USDJPY,20160817,094500,100.73,100.74,100.73,100.73
USDJPY,20160817,094600,100.74,100.74,100.71,100.71
USDJPY,20160817,094700,100.72,100.72,100.70,100.71
USDJPY,20160817,094800,100.71,100.72,100.70,100.71
USDJPY,20160817,094900,100.70,100.72,100.70,100.72
USDJPY,20160817,095000,100.71,100.71,100.70,100.71
USDJPY,20160817,095100,100.70,100.71,100.69,100.70
USDJPY,20160817,095200,100.70,100.70,100.70,100.70
USDJPY,20160817,095300,100.71,100.74,100.71,100.73
USDJPY,20160817,095400,100.72,100.73,100.72,100.72
USDJPY,20160817,095500,100.71,100.71,100.69,100.69
USDJPY,20160817,095600,100.68,100.71,100.67,100.71
USDJPY,20160817,095700,100.70,100.71,100.70,100.71
USDJPY,20160817,095800,100.71,100.72,100.71,100.71
USDJPY,20160817,095900,100.71,100.72,100.71,100.72
USDJPY,20160817,100000,100.72,100.73,100.69,100.70
USDJPY,20160817,100100,100.69,100.69,100.66,100.67
USDJPY,20160817,100200,100.67,100.69,100.66,100.66
USDJPY,20160817,100300,100.65,100.65,100.63,100.64
USDJPY,20160817,100400,100.65,100.68,100.65,100.67
USDJPY,20160817,100500,100.66,100.68,100.66,100.68
USDJPY,20160817,100600,100.67,100.68,100.66,100.67
USDJPY,20160817,100700,100.68,100.68,100.67,100.67
USDJPY,20160817,100800,100.67,100.67,100.65,100.65
USDJPY,20160817,100900,100.66,100.67,100.65,100.66
USDJPY,20160817,101000,100.65,100.67,100.65,100.66
USDJPY,20160817,101100,100.67,100.68,100.67,100.67
USDJPY,20160817,101200,100.67,100.69,100.67,100.69
USDJPY,20160817,101300,100.69,100.71,100.69,100.71
USDJPY,20160817,101400,100.70,100.72,100.70,100.72
USDJPY,20160817,101500,100.73,100.74,100.72,100.73
USDJPY,20160817,101600,100.72,100.74,100.72,100.74
USDJPY,20160817,101700,100.73,100.75,100.73,100.75
USDJPY,20160817,101800,100.74,100.74,100.74,100.74
USDJPY,20160817,101900,100.74,100.75,100.74,100.75
USDJPY,20160817,102000,100.75,100.75,100.74,100.75
USDJPY,20160817,102100,100.75,100.75,100.75,100.75
USDJPY,20160817,102200,100.75,100.77,100.75,100.77
USDJPY,20160817,102300,100.78,100.78,100.77,100.78
USDJPY,20160817,102400,100.78,100.78,100.77,100.78
USDJPY,20160817,102500,100.78,100.78,100.78,100.78
USDJPY,20160817,102600,100.77,100.78,100.77,100.77
USDJPY,20160817,102700,100.76,100.78,100.76,100.77
USDJPY,20160817,102800,100.76,100.76,100.76,100.76
USDJPY,20160817,102900,100.77,100.78,100.77,100.77
USDJPY,20160817,103000,100.76,100.76,100.75,100.76
USDJPY,20160817,103100,100.77,100.78,100.77,100.78
USDJPY,20160817,103200,100.79,100.80,100.79,100.79
USDJPY,20160817,103300,100.80,100.82,100.80,100.82
USDJPY,20160817,103400,100.81,100.82,100.81,100.82
USDJPY,20160817,103500,100.81,100.84,100.81,100.82
USDJPY,20160817,103600,100.81,100.82,100.81,100.82
USDJPY,20160817,103700,100.82,100.83,100.81,100.81
USDJPY,20160817,103800,100.82,100.82,100.81,100.81
USDJPY,20160817,103900,100.82,100.82,100.81,100.81
USDJPY,20160817,104000,100.80,100.82,100.79,100.82
USDJPY,20160817,104100,100.81,100.83,100.81,100.83
USDJPY,20160817,104200,100.82,100.82,100.80,100.80
USDJPY,20160817,104300,100.81,100.82,100.80,100.80
USDJPY,20160817,104400,100.80,100.80,100.79,100.80
USDJPY,20160817,104500,100.80,100.80,100.76,100.76
USDJPY,20160817,104600,100.76,100.76,100.75,100.76
USDJPY,20160817,104700,100.75,100.75,100.73,100.74
USDJPY,20160817,104800,100.75,100.76,100.74,100.75
USDJPY,20160817,104900,100.75,100.75,100.75,100.75
USDJPY,20160817,105000,100.75,100.76,100.75,100.76
USDJPY,20160817,105100,100.77,100.77,100.75,100.75
USDJPY,20160817,105200,100.74,100.76,100.74,100.75
USDJPY,20160817,105300,100.76,100.76,100.76,100.76
USDJPY,20160817,105400,100.76,100.78,100.76,100.78
USDJPY,20160817,105500,100.78,100.79,100.78,100.79
USDJPY,20160817,105600,100.78,100.80,100.78,100.80
USDJPY,20160817,105700,100.81,100.81,100.80,100.80
USDJPY,20160817,105800,100.81,100.81,100.80,100.81
USDJPY,20160817,105900,100.80,100.82,100.80,100.82
USDJPY,20160817,110000,100.82,100.82,100.82,100.82
USDJPY,20160817,110100,100.83,100.83,100.82,100.82
USDJPY,20160817,110200,100.82,100.82,100.80,100.80
USDJPY,20160817,110300,100.81,100.81,100.81,100.81
USDJPY,20160817,110400,100.81,100.81,100.79,100.79
USDJPY,20160817,110500,100.79,100.80,100.79,100.80
USDJPY,20160817,110600,100.81,100.83,100.81,100.83
USDJPY,20160817,110700,100.83,100.83,100.81,100.82
USDJPY,20160817,110800,100.81,100.83,100.81,100.83
USDJPY,20160817,110900,100.82,100.83,100.80,100.81
USDJPY,20160817,111000,100.81,100.81,100.77,100.78
USDJPY,20160817,111100,100.77,100.77,100.75,100.76
USDJPY,20160817,111200,100.77,100.77,100.76,100.76
USDJPY,20160817,111300,100.75,100.76,100.75,100.75
USDJPY,20160817,111400,100.76,100.76,100.75,100.75
USDJPY,20160817,111500,100.74,100.75,100.74,100.74
USDJPY,20160817,111600,100.74,100.74,100.74,100.74
USDJPY,20160817,111700,100.74,100.74,100.74,100.74
USDJPY,20160817,111800,100.75,100.75,100.74,100.74
USDJPY,20160817,111900,100.75,100.76,100.74,100.76
USDJPY,20160817,112000,100.76,100.76,100.75,100.76
USDJPY,20160817,112100,100.76,100.76,100.75,100.76
USDJPY,20160817,112200,100.77,100.78,100.77,100.78
USDJPY,20160817,112300,100.77,100.78,100.77,100.78
USDJPY,20160817,112400,100.78,100.78,100.78,100.78
USDJPY,20160817,112500,100.78,100.78,100.78,100.78
USDJPY,20160817,112600,100.77,100.78,100.77,100.77
USDJPY,20160817,112700,100.78,100.78,100.77,100.77
USDJPY,20160817,112800,100.76,100.76,100.75,100.76
USDJPY,20160817,112900,100.76,100.76,100.74,100.74
USDJPY,20160817,113000,100.73,100.74,100.73,100.73
USDJPY,20160817,113100,100.72,100.74,100.72,100.73
USDJPY,20160817,113200,100.73,100.74,100.73,100.73
USDJPY,20160817,113300,100.74,100.74,100.72,100.72
USDJPY,20160817,113400,100.72,100.73,100.72,100.72
USDJPY,20160817,113500,100.73,100.73,100.71,100.71
USDJPY,20160817,113600,100.72,100.73,100.72,100.73
USDJPY,20160817,113700,100.73,100.74,100.73,100.73
USDJPY,20160817,113800,100.74,100.77,100.74,100.77
USDJPY,20160817,113900,100.76,100.76,100.75,100.76
USDJPY,20160817,114000,100.76,100.77,100.76,100.77
USDJPY,20160817,114100,100.76,100.77,100.75,100.75
USDJPY,20160817,114200,100.75,100.75,100.74,100.74
USDJPY,20160817,114300,100.74,100.74,100.72,100.73
USDJPY,20160817,114400,100.74,100.75,100.74,100.75
USDJPY,20160817,114500,100.74,100.75,100.74,100.74
USDJPY,20160817,114600,100.74,100.75,100.74,100.74
USDJPY,20160817,114700,100.74,100.74,100.73,100.73
USDJPY,20160817,114800,100.72,100.73,100.71,100.71
USDJPY,20160817,114900,100.72,100.72,100.72,100.72
USDJPY,20160817,115000,100.72,100.73,100.72,100.73
USDJPY,20160817,115100,100.74,100.75,100.73,100.73
USDJPY,20160817,115200,100.74,100.75,100.73,100.75
USDJPY,20160817,115300,100.75,100.75,100.75,100.75
USDJPY,20160817,115400,100.75,100.75,100.74,100.74
USDJPY,20160817,115500,100.74,100.74,100.74,100.74
USDJPY,20160817,115600,100.74,100.74,100.73,100.74
USDJPY,20160817,115700,100.74,100.74,100.74,100.74
USDJPY,20160817,115800,100.73,100.74,100.73,100.73
USDJPY,20160817,115900,100.73,100.73,100.72,100.72
USDJPY,20160817,120000,100.73,100.74,100.73,100.74
USDJPY,20160817,120100,100.74,100.74,100.74,100.74
USDJPY,20160817,120200,100.74,100.76,100.74,100.76
USDJPY,20160817,120300,100.77,100.77,100.76,100.76
USDJPY,20160817,120400,100.76,100.77,100.76,100.77
USDJPY,20160817,120500,100.77,100.77,100.75,100.75
USDJPY,20160817,120600,100.75,100.76,100.75,100.75
USDJPY,20160817,120700,100.75,100.76,100.75,100.76
USDJPY,20160817,120800,100.76,100.76,100.75,100.75
USDJPY,20160817,120900,100.75,100.77,100.75,100.77
USDJPY,20160817,121000,100.77,100.77,100.76,100.76
USDJPY,20160817,121100,100.76,100.76,100.75,100.75
USDJPY,20160817,121200,100.76,100.76,100.75,100.76
USDJPY,20160817,121300,100.76,100.76,100.76,100.76
USDJPY,20160817,121400,100.76,100.76,100.75,100.76
USDJPY,20160817,121500,100.76,100.76,100.76,100.76
USDJPY,20160817,121600,100.77,100.77,100.76,100.76
USDJPY,20160817,121700,100.76,100.76,100.76,100.76
USDJPY,20160817,121800,100.76,100.76,100.75,100.75
USDJPY,20160817,121900,100.75,100.75,100.75,100.75
USDJPY,20160817,122000,100.76,100.76,100.76,100.76
USDJPY,20160817,122100,100.76,100.77,100.76,100.76
USDJPY,20160817,122200,100.76,100.76,100.76,100.76
USDJPY,20160817,122300,100.76,100.77,100.76,100.77
USDJPY,20160817,122400,100.77,100.77,100.76,100.76
USDJPY,20160817,122500,100.76,100.77,100.76,100.77
USDJPY,20160817,122600,100.77,100.77,100.76,100.76
USDJPY,20160817,122700,100.76,100.77,100.76,100.77
USDJPY,20160817,122800,100.77,100.78,100.76,100.76
USDJPY,20160817,122900,100.76,100.76,100.76,100.76
USDJPY,20160817,123000,100.76,100.76,100.74,100.75
USDJPY,20160817,123100,100.75,100.75,100.74,100.75
USDJPY,20160817,123200,100.75,100.75,100.75,100.75
USDJPY,20160817,123300,100.75,100.76,100.75,100.76
USDJPY,20160817,123400,100.76,100.77,100.76,100.77
USDJPY,20160817,123500,100.76,100.77,100.76,100.77
USDJPY,20160817,123600,100.77,100.77,100.76,100.76
USDJPY,20160817,123700,100.76,100.77,100.76,100.77
USDJPY,20160817,123800,100.76,100.76,100.76,100.76
USDJPY,20160817,123900,100.76,100.77,100.76,100.76
USDJPY,20160817,124000,100.76,100.78,100.76,100.77
USDJPY,20160817,124100,100.78,100.78,100.77,100.78
USDJPY,20160817,124200,100.78,100.79,100.78,100.79
USDJPY,20160817,124300,100.79,100.79,100.78,100.78
USDJPY,20160817,124400,100.78,100.78,100.78,100.78
USDJPY,20160817,124500,100.78,100.78,100.77,100.78
USDJPY,20160817,124600,100.77,100.78,100.77,100.78
USDJPY,20160817,124700,100.78,100.78,100.78,100.78
USDJPY,20160817,124800,100.78,100.78,100.78,100.78
USDJPY,20160817,124900,100.78,100.78,100.77,100.77
USDJPY,20160817,125000,100.77,100.77,100.76,100.76
USDJPY,20160817,125100,100.76,100.76,100.74,100.76
USDJPY,20160817,125200,100.76,100.77,100.76,100.77
USDJPY,20160817,125300,100.76,100.76,100.73,100.74
USDJPY,20160817,125400,100.73,100.74,100.72,100.73
USDJPY,20160817,125500,100.73,100.73,100.73,100.73
USDJPY,20160817,125600,100.73,100.73,100.71,100.72
USDJPY,20160817,125700,100.71,100.71,100.69,100.69
USDJPY,20160817,125800,100.69,100.71,100.69,100.71
USDJPY,20160817,125900,100.71,100.71,100.70,100.70
USDJPY,20160817,130000,100.70,100.70,100.69,100.70
USDJPY,20160817,130100,100.71,100.71,100.69,100.70
USDJPY,20160817,130200,100.70,100.70,100.70,100.70
USDJPY,20160817,130300,100.71,100.71,100.69,100.70
USDJPY,20160817,130400,100.69,100.69,100.69,100.69
USDJPY,20160817,130500,100.70,100.70,100.69,100.69
USDJPY,20160817,130600,100.69,100.69,100.68,100.68
USDJPY,20160817,130700,100.68,100.68,100.66,100.66
USDJPY,20160817,130800,100.67,100.67,100.66,100.66
USDJPY,20160817,130900,100.66,100.66,100.66,100.66
USDJPY,20160817,131000,100.65,100.65,100.64,100.65
USDJPY,20160817,131100,100.64,100.66,100.64,100.65
USDJPY,20160817,131200,100.66,100.66,100.65,100.65
USDJPY,20160817,131300,100.65,100.65,100.64,100.64
USDJPY,20160817,131400,100.63,100.64,100.63,100.64
USDJPY,20160817,131500,100.64,100.67,100.64,100.67
USDJPY,20160817,131600,100.67,100.69,100.67,100.69
USDJPY,20160817,131700,100.68,100.69,100.68,100.68
USDJPY,20160817,131800,100.68,100.68,100.67,100.68
USDJPY,20160817,131900,100.67,100.68,100.67,100.67
USDJPY,20160817,132000,100.68,100.68,100.67,100.67
USDJPY,20160817,132100,100.67,100.68,100.67,100.67
USDJPY,20160817,132200,100.68,100.68,100.67,100.68
USDJPY,20160817,132300,100.68,100.68,100.67,100.68
USDJPY,20160817,132400,100.67,100.67,100.67,100.67
USDJPY,20160817,132500,100.67,100.68,100.66,100.68
USDJPY,20160817,132600,100.68,100.68,100.68,100.68
USDJPY,20160817,132700,100.67,100.68,100.67,100.67
USDJPY,20160817,132800,100.67,100.67,100.66,100.67
USDJPY,20160817,132900,100.67,100.68,100.67,100.68
USDJPY,20160817,133000,100.68,100.68,100.68,100.68
USDJPY,20160817,133100,100.69,100.69,100.68,100.68
USDJPY,20160817,133200,100.68,100.69,100.68,100.69
USDJPY,20160817,133300,100.69,100.71,100.68,100.71
USDJPY,20160817,133400,100.70,100.72,100.70,100.72
USDJPY,20160817,133500,100.72,100.73,100.72,100.73
USDJPY,20160817,133600,100.72,100.73,100.72,100.72
USDJPY,20160817,133700,100.72,100.72,100.71,100.71
USDJPY,20160817,133800,100.71,100.72,100.71,100.72
USDJPY,20160817,133900,100.73,100.73,100.72,100.72
USDJPY,20160817,134000,100.73,100.73,100.72,100.72
USDJPY,20160817,134100,100.72,100.73,100.72,100.72
USDJPY,20160817,134200,100.73,100.73,100.72,100.72
USDJPY,20160817,134300,100.71,100.72,100.71,100.72
USDJPY,20160817,134400,100.72,100.73,100.72,100.73
USDJPY,20160817,134500,100.72,100.73,100.72,100.73
USDJPY,20160817,134600,100.73,100.73,100.72,100.72
USDJPY,20160817,134700,100.72,100.73,100.72,100.73
USDJPY,20160817,134800,100.72,100.72,100.69,100.70
USDJPY,20160817,134900,100.70,100.71,100.70,100.71
USDJPY,20160817,135000,100.71,100.71,100.70,100.70
USDJPY,20160817,135100,100.70,100.70,100.69,100.69
USDJPY,20160817,135200,100.70,100.70,100.69,100.69
USDJPY,20160817,135300,100.70,100.70,100.68,100.68
USDJPY,20160817,135400,100.68,100.69,100.67,100.68
USDJPY,20160817,135500,100.67,100.67,100.67,100.67
USDJPY,20160817,135600,100.66,100.67,100.66,100.67
USDJPY,20160817,135700,100.67,100.67,100.66,100.66
USDJPY,20160817,135800,100.66,100.66,100.65,100.65
USDJPY,20160817,135900,100.66,100.68,100.66,100.68
USDJPY,20160817,140000,100.68,100.68,100.65,100.65
USDJPY,20160817,140100,100.64,100.67,100.64,100.65
USDJPY,20160817,140200,100.66,100.66,100.64,100.65
USDJPY,20160817,140300,100.66,100.66,100.64,100.65
USDJPY,20160817,140400,100.64,100.64,100.62,100.63
USDJPY,20160817,140500,100.62,100.62,100.59,100.60
USDJPY,20160817,140600,100.59,100.61,100.59,100.60
USDJPY,20160817,140700,100.60,100.61,100.60,100.61
USDJPY,20160817,140800,100.60,100.62,100.60,100.61
USDJPY,20160817,140900,100.62,100.63,100.61,100.63
USDJPY,20160817,141000,100.63,100.63,100.62,100.63
USDJPY,20160817,141100,100.63,100.64,100.63,100.64
USDJPY,20160817,141200,100.63,100.65,100.63,100.65
USDJPY,20160817,141300,100.66,100.66,100.65,100.65
USDJPY,20160817,141400,100.65,100.65,100.64,100.65
USDJPY,20160817,141500,100.65,100.67,100.65,100.66
USDJPY,20160817,141600,100.66,100.69,100.66,100.69
USDJPY,20160817,141700,100.68,100.68,100.67,100.67
USDJPY,20160817,141800,100.66,100.66,100.65,100.66
USDJPY,20160817,141900,100.66,100.67,100.66,100.67
USDJPY,20160817,142000,100.67,100.68,100.66,100.67
USDJPY,20160817,142100,100.66,100.66,100.62,100.63
USDJPY,20160817,142200,100.63,100.63,100.62,100.63
USDJPY,20160817,142300,100.62,100.63,100.62,100.63
USDJPY,20160817,142400,100.62,100.63,100.62,100.63
USDJPY,20160817,142500,100.62,100.62,100.61,100.61
USDJPY,20160817,142600,100.62,100.62,100.62,100.62
USDJPY,20160817,142700,100.62,100.62,100.61,100.61
USDJPY,20160817,142800,100.60,100.60,100.58,100.59
USDJPY,20160817,142900,100.60,100.60,100.58,100.60
USDJPY,20160817,143000,100.61,100.61,100.60,100.61
USDJPY,20160817,143100,100.61,100.63,100.61,100.61
USDJPY,20160817,143200,100.62,100.63,100.62,100.63
USDJPY,20160817,143300,100.62,100.64,100.62,100.64
USDJPY,20160817,143400,100.63,100.66,100.63,100.66
USDJPY,20160817,143500,100.65,100.67,100.65,100.66
USDJPY,20160817,143600,100.66,100.66,100.65,100.66
USDJPY,20160817,143700,100.66,100.66,100.65,100.65
USDJPY,20160817,143800,100.64,100.67,100.64,100.67
USDJPY,20160817,143900,100.68,100.69,100.68,100.68
USDJPY,20160817,144000,100.68,100.69,100.68,100.68
USDJPY,20160817,144100,100.69,100.70,100.69,100.70
USDJPY,20160817,144200,100.70,100.70,100.69,100.69
USDJPY,20160817,144300,100.68,100.69,100.68,100.68
USDJPY,20160817,144400,100.69,100.69,100.66,100.66
USDJPY,20160817,144500,100.66,100.66,100.66,100.66
USDJPY,20160817,144600,100.65,100.65,100.65,100.65
USDJPY,20160817,144700,100.65,100.65,100.64,100.64
USDJPY,20160817,144800,100.64,100.65,100.64,100.65
USDJPY,20160817,144900,100.66,100.66,100.65,100.66
USDJPY,20160817,145000,100.67,100.68,100.67,100.68
USDJPY,20160817,145100,100.68,100.68,100.67,100.67
USDJPY,20160817,145200,100.66,100.67,100.65,100.65
USDJPY,20160817,145300,100.66,100.66,100.65,100.65
USDJPY,20160817,145400,100.65,100.66,100.65,100.65
USDJPY,20160817,145500,100.66,100.66,100.65,100.65
USDJPY,20160817,145600,100.65,100.66,100.65,100.65
USDJPY,20160817,145700,100.65,100.66,100.65,100.66
USDJPY,20160817,145800,100.66,100.66,100.66,100.66
USDJPY,20160817,145900,100.67,100.67,100.66,100.67
USDJPY,20160817,150000,100.67,100.69,100.67,100.69
USDJPY,20160817,150100,100.70,100.71,100.67,100.67
USDJPY,20160817,150200,100.66,100.67,100.64,100.65
USDJPY,20160817,150300,100.66,100.66,100.64,100.65
USDJPY,20160817,150400,100.64,100.65,100.64,100.65
USDJPY,20160817,150500,100.65,100.65,100.64,100.64
USDJPY,20160817,150600,100.65,100.65,100.64,100.64
USDJPY,20160817,150700,100.64,100.64,100.63,100.64
USDJPY,20160817,150800,100.64,100.64,100.62,100.62
USDJPY,20160817,150900,100.63,100.63,100.61,100.61
USDJPY,20160817,151000,100.61,100.63,100.61,100.63
USDJPY,20160817,151100,100.63,100.63,100.62,100.62
USDJPY,20160817,151200,100.62,100.65,100.62,100.65
USDJPY,20160817,151300,100.66,100.66,100.64,100.65
USDJPY,20160817,151400,100.65,100.65,100.65,100.65
USDJPY,20160817,151500,100.66,100.66,100.66,100.66
USDJPY,20160817,151600,100.66,100.66,100.64,100.64
USDJPY,20160817,151700,100.65,100.66,100.65,100.66
USDJPY,20160817,151800,100.66,100.66,100.64,100.64
USDJPY,20160817,151900,100.65,100.67,100.65,100.66
USDJPY,20160817,152000,100.67,100.68,100.66,100.68
USDJPY,20160817,152100,100.68,100.68,100.67,100.67
USDJPY,20160817,152200,100.67,100.67,100.67,100.67
USDJPY,20160817,152300,100.67,100.67,100.64,100.64
USDJPY,20160817,152400,100.64,100.64,100.64,100.64
USDJPY,20160817,152500,100.65,100.65,100.64,100.64
USDJPY,20160817,152600,100.64,100.65,100.63,100.65
USDJPY,20160817,152700,100.64,100.65,100.64,100.65
USDJPY,20160817,152800,100.65,100.65,100.65,100.65
USDJPY,20160817,152900,100.66,100.66,100.65,100.65
USDJPY,20160817,153000,100.65,100.66,100.65,100.66
USDJPY,20160817,153100,100.67,100.69,100.67,100.68
USDJPY,20160817,153200,100.67,100.67,100.65,100.65
USDJPY,20160817,153300,100.66,100.67,100.64,100.64
USDJPY,20160817,153400,100.63,100.64,100.63,100.63
USDJPY,20160817,153500,100.62,100.63,100.62,100.63
USDJPY,20160817,153600,100.62,100.62,100.59,100.59
USDJPY,20160817,153700,100.58,100.58,100.54,100.57
USDJPY,20160817,153800,100.56,100.57,100.56,100.57
USDJPY,20160817,153900,100.56,100.56,100.54,100.56
USDJPY,20160817,154000,100.55,100.55,100.51,100.51
USDJPY,20160817,154100,100.50,100.53,100.49,100.49
USDJPY,20160817,154200,100.50,100.51,100.50,100.51
USDJPY,20160817,154300,100.50,100.51,100.50,100.51
USDJPY,20160817,154400,100.50,100.52,100.50,100.52
USDJPY,20160817,154500,100.51,100.53,100.51,100.52
USDJPY,20160817,154600,100.51,100.54,100.51,100.54
USDJPY,20160817,154700,100.53,100.56,100.53,100.55
USDJPY,20160817,154800,100.54,100.54,100.52,100.53
USDJPY,20160817,154900,100.52,100.52,100.51,100.52
USDJPY,20160817,155000,100.52,100.52,100.50,100.51
USDJPY,20160817,155100,100.50,100.52,100.49,100.52
USDJPY,20160817,155200,100.52,100.52,100.51,100.51
USDJPY,20160817,155300,100.52,100.52,100.50,100.50
USDJPY,20160817,155400,100.49,100.49,100.44,100.44
USDJPY,20160817,155500,100.43,100.43,100.40,100.40
USDJPY,20160817,155600,100.39,100.42,100.38,100.42
USDJPY,20160817,155700,100.43,100.46,100.43,100.45
USDJPY,20160817,155800,100.46,100.46,100.45,100.46
USDJPY,20160817,155900,100.45,100.46,100.45,100.46
USDJPY,20160817,160000,100.47,100.47,100.45,100.45
USDJPY,20160817,160100,100.44,100.46,100.43,100.45
USDJPY,20160817,160200,100.46,100.46,100.45,100.45
USDJPY,20160817,160300,100.45,100.45,100.40,100.40
USDJPY,20160817,160400,100.41,100.43,100.41,100.43
USDJPY,20160817,160500,100.43,100.47,100.43,100.47
USDJPY,20160817,160600,100.46,100.46,100.44,100.44
USDJPY,20160817,160700,100.43,100.43,100.41,100.41
USDJPY,20160817,160800,100.42,100.45,100.42,100.44
USDJPY,20160817,160900,100.43,100.44,100.41,100.43
USDJPY,20160817,161000,100.42,100.43,100.41,100.43
USDJPY,20160817,161100,100.42,100.43,100.41,100.42
USDJPY,20160817,161200,100.41,100.44,100.41,100.43
USDJPY,20160817,161300,100.44,100.46,100.43,100.45
USDJPY,20160817,161400,100.46,100.46,100.45,100.45
USDJPY,20160817,161500,100.46,100.47,100.45,100.45
USDJPY,20160817,161600,100.44,100.47,100.43,100.47
USDJPY,20160817,161700,100.46,100.49,100.46,100.49
USDJPY,20160817,161800,100.48,100.49,100.47,100.47
USDJPY,20160817,161900,100.46,100.48,100.46,100.47
USDJPY,20160817,162000,100.47,100.47,100.46,100.46
USDJPY,20160817,162100,100.45,100.46,100.44,100.45
USDJPY,20160817,162200,100.44,100.45,100.44,100.45
USDJPY,20160817,162300,100.44,100.45,100.44,100.44
USDJPY,20160817,162400,100.45,100.45,100.42,100.44
USDJPY,20160817,162500,100.43,100.43,100.41,100.42
USDJPY,20160817,162600,100.41,100.41,100.35,100.35
USDJPY,20160817,162700,100.36,100.38,100.35,100.38
USDJPY,20160817,162800,100.39,100.40,100.38,100.40
USDJPY,20160817,162900,100.41,100.42,100.40,100.42
USDJPY,20160817,163000,100.41,100.43,100.39,100.43
USDJPY,20160817,163100,100.44,100.49,100.43,100.45
USDJPY,20160817,163200,100.44,100.47,100.44,100.46
USDJPY,20160817,163300,100.47,100.48,100.44,100.45
USDJPY,20160817,163400,100.46,100.46,100.45,100.46
USDJPY,20160817,163500,100.45,100.48,100.45,100.48
USDJPY,20160817,163600,100.47,100.47,100.46,100.47
USDJPY,20160817,163700,100.46,100.46,100.45,100.46
USDJPY,20160817,163800,100.47,100.47,100.45,100.46
USDJPY,20160817,163900,100.45,100.47,100.45,100.47
USDJPY,20160817,164000,100.47,100.48,100.46,100.47
USDJPY,20160817,164100,100.46,100.47,100.46,100.47
USDJPY,20160817,164200,100.46,100.48,100.46,100.46
USDJPY,20160817,164300,100.45,100.45,100.44,100.44
USDJPY,20160817,164400,100.43,100.44,100.42,100.42
USDJPY,20160817,164500,100.41,100.43,100.41,100.42
USDJPY,20160817,164600,100.41,100.43,100.41,100.42
USDJPY,20160817,164700,100.43,100.43,100.41,100.42
USDJPY,20160817,164800,100.42,100.42,100.40,100.41
USDJPY,20160817,164900,100.40,100.40,100.36,100.36
USDJPY,20160817,165000,100.37,100.38,100.36,100.36
USDJPY,20160817,165100,100.37,100.38,100.35,100.36
USDJPY,20160817,165200,100.37,100.37,100.36,100.37
USDJPY,20160817,165300,100.38,100.39,100.38,100.38
USDJPY,20160817,165400,100.37,100.41,100.37,100.38
USDJPY,20160817,165500,100.37,100.38,100.36,100.37
USDJPY,20160817,165600,100.38,100.38,100.37,100.38
USDJPY,20160817,165700,100.38,100.40,100.38,100.38
USDJPY,20160817,165800,100.37,100.37,100.30,100.30
USDJPY,20160817,165900,100.31,100.32,100.29,100.30
USDJPY,20160817,170000,100.31,100.31,100.24,100.24
USDJPY,20160817,170100,100.23,100.29,100.23,100.27
USDJPY,20160817,170200,100.26,100.27,100.26,100.27
USDJPY,20160817,170300,100.26,100.30,100.26,100.29
USDJPY,20160817,170400,100.28,100.31,100.28,100.28
USDJPY,20160817,170500,100.29,100.30,100.29,100.30
USDJPY,20160817,170600,100.30,100.30,100.29,100.29
USDJPY,20160817,170700,100.30,100.30,100.28,100.28
USDJPY,20160817,170800,100.28,100.29,100.28,100.28
USDJPY,20160817,170900,100.29,100.29,100.27,100.28
USDJPY,20160817,171000,100.28,100.29,100.28,100.29
USDJPY,20160817,171100,100.28,100.29,100.25,100.27
USDJPY,20160817,171200,100.26,100.27,100.24,100.26
USDJPY,20160817,171300,100.25,100.27,100.25,100.27
USDJPY,20160817,171400,100.27,100.28,100.27,100.28
USDJPY,20160817,171500,100.27,100.28,100.27,100.27
USDJPY,20160817,171600,100.28,100.28,100.26,100.27
USDJPY,20160817,171700,100.26,100.28,100.26,100.26
USDJPY,20160817,171800,100.26,100.27,100.26,100.27
USDJPY,20160817,171900,100.27,100.27,100.26,100.27
USDJPY,20160817,172000,100.27,100.28,100.27,100.27
USDJPY,20160817,172100,100.26,100.27,100.25,100.25
USDJPY,20160817,172200,100.26,100.27,100.21,100.23
USDJPY,20160817,172300,100.22,100.26,100.22,100.25
USDJPY,20160817,172400,100.26,100.26,100.24,100.25
USDJPY,20160817,172500,100.24,100.26,100.22,100.23
USDJPY,20160817,172600,100.22,100.23,100.22,100.23
USDJPY,20160817,172700,100.22,100.25,100.22,100.25
USDJPY,20160817,172800,100.24,100.25,100.24,100.24
USDJPY,20160817,172900,100.23,100.25,100.22,100.23
USDJPY,20160817,173000,100.22,100.23,100.22,100.23
USDJPY,20160817,173100,100.24,100.24,100.22,100.22
USDJPY,20160817,173200,100.23,100.24,100.22,100.23
USDJPY,20160817,173300,100.24,100.24,100.23,100.23
USDJPY,20160817,173400,100.23,100.25,100.23,100.25
USDJPY,20160817,173500,100.24,100.25,100.23,100.23
USDJPY,20160817,173600,100.22,100.25,100.22,100.23
USDJPY,20160817,173700,100.24,100.24,100.20,100.21
USDJPY,20160817,173800,100.20,100.21,100.19,100.20
USDJPY,20160817,173900,100.19,100.19,100.18,100.19
USDJPY,20160817,174000,100.19,100.20,100.19,100.19
USDJPY,20160817,174100,100.19,100.20,100.19,100.20
USDJPY,20160817,174200,100.20,100.20,100.19,100.19
USDJPY,20160817,174300,100.18,100.19,100.18,100.18
USDJPY,20160817,174400,100.17,100.18,100.15,100.17
USDJPY,20160817,174500,100.16,100.17,100.15,100.16
USDJPY,20160817,174600,100.15,100.16,100.15,100.16
USDJPY,20160817,174700,100.17,100.20,100.16,100.20
USDJPY,20160817,174800,100.20,100.21,100.20,100.20
USDJPY,20160817,174900,100.19,100.19,100.18,100.18
USDJPY,20160817,175000,100.19,100.19,100.17,100.19
USDJPY,20160817,175100,100.18,100.19,100.18,100.19
USDJPY,20160817,175200,100.19,100.19,100.18,100.19
USDJPY,20160817,175300,100.19,100.19,100.17,100.18
USDJPY,20160817,175400,100.18,100.19,100.18,100.19
USDJPY,20160817,175500,100.20,100.21,100.19,100.21
USDJPY,20160817,175600,100.22,100.22,100.21,100.21
USDJPY,20160817,175700,100.20,100.21,100.20,100.20
USDJPY,20160817,175800,100.19,100.21,100.19,100.20
USDJPY,20160817,175900,100.21,100.23,100.21,100.23
USDJPY,20160817,180000,100.22,100.23,100.22,100.23
USDJPY,20160817,180100,100.22,100.24,100.22,100.23
USDJPY,20160817,180200,100.24,100.24,100.23,100.24
USDJPY,20160817,180300,100.24,100.25,100.24,100.24
USDJPY,20160817,180400,100.24,100.24,100.23,100.23
USDJPY,20160817,180500,100.23,100.23,100.20,100.20
USDJPY,20160817,180600,100.19,100.20,100.17,100.19
USDJPY,20160817,180700,100.19,100.23,100.18,100.22
USDJPY,20160817,180800,100.20,100.22,100.20,100.22
USDJPY,20160817,180900,100.22,100.23,100.22,100.23
USDJPY,20160817,181000,100.23,100.24,100.21,100.24
USDJPY,20160817,181100,100.25,100.25,100.24,100.25
USDJPY,20160817,181200,100.24,100.26,100.23,100.26
USDJPY,20160817,181300,100.25,100.26,100.25,100.26
USDJPY,20160817,181400,100.26,100.26,100.25,100.26
USDJPY,20160817,181500,100.26,100.26,100.25,100.25
USDJPY,20160817,181600,100.24,100.24,100.23,100.24
USDJPY,20160817,181700,100.24,100.24,100.24,100.24
USDJPY,20160817,181800,100.25,100.25,100.24,100.24
USDJPY,20160817,181900,100.25,100.27,100.24,100.27
USDJPY,20160817,182000,100.27,100.27,100.26,100.26
USDJPY,20160817,182100,100.27,100.28,100.27,100.28
USDJPY,20160817,182200,100.28,100.28,100.27,100.28
USDJPY,20160817,182300,100.28,100.28,100.28,100.28
USDJPY,20160817,182400,100.27,100.28,100.27,100.27
USDJPY,20160817,182500,100.28,100.28,100.27,100.28
USDJPY,20160817,182600,100.28,100.28,100.27,100.27
USDJPY,20160817,182700,100.27,100.27,100.27,100.27
USDJPY,20160817,182800,100.26,100.27,100.26,100.26
USDJPY,20160817,182900,100.26,100.26,100.25,100.25
USDJPY,20160817,183000,100.26,100.27,100.26,100.27
USDJPY,20160817,183100,100.27,100.28,100.27,100.28
USDJPY,20160817,183200,100.28,100.29,100.27,100.29
USDJPY,20160817,183300,100.30,100.31,100.29,100.31
USDJPY,20160817,183400,100.31,100.32,100.31,100.32
USDJPY,20160817,183500,100.32,100.32,100.32,100.32
USDJPY,20160817,183600,100.33,100.33,100.30,100.31
USDJPY,20160817,183700,100.30,100.31,100.30,100.31
USDJPY,20160817,183800,100.31,100.31,100.29,100.29
USDJPY,20160817,183900,100.28,100.30,100.27,100.30
USDJPY,20160817,184000,100.30,100.37,100.30,100.37
USDJPY,20160817,184100,100.36,100.36,100.33,100.33
USDJPY,20160817,184200,100.34,100.35,100.34,100.35
USDJPY,20160817,184300,100.34,100.34,100.33,100.33
USDJPY,20160817,184400,100.33,100.34,100.33,100.33
USDJPY,20160817,184500,100.32,100.32,100.31,100.31
USDJPY,20160817,184600,100.32,100.32,100.31,100.32
USDJPY,20160817,184700,100.31,100.31,100.30,100.31
USDJPY,20160817,184800,100.32,100.33,100.30,100.30
USDJPY,20160817,184900,100.31,100.31,100.28,100.29
USDJPY,20160817,185000,100.30,100.32,100.29,100.32
USDJPY,20160817,185100,100.32,100.33,100.31,100.31
USDJPY,20160817,185200,100.32,100.32,100.32,100.32
USDJPY,20160817,185300,100.32,100.32,100.31,100.32
USDJPY,20160817,185400,100.32,100.32,100.31,100.31
USDJPY,20160817,185500,100.30,100.31,100.30,100.31
USDJPY,20160817,185600,100.32,100.32,100.31,100.32
USDJPY,20160817,185700,100.31,100.32,100.31,100.32
USDJPY,20160817,185800,100.32,100.32,100.31,100.31
USDJPY,20160817,185900,100.30,100.31,100.30,100.31
USDJPY,20160817,190000,100.31,100.31,100.29,100.30
USDJPY,20160817,190100,100.29,100.30,100.29,100.30
USDJPY,20160817,190200,100.31,100.33,100.31,100.32
USDJPY,20160817,190300,100.32,100.33,100.32,100.32
USDJPY,20160817,190400,100.32,100.32,100.31,100.31
USDJPY,20160817,190500,100.31,100.32,100.31,100.32
USDJPY,20160817,190600,100.32,100.32,100.32,100.32
USDJPY,20160817,190700,100.32,100.32,100.31,100.31
USDJPY,20160817,190800,100.31,100.31,100.31,100.31
USDJPY,20160817,190900,100.31,100.32,100.30,100.31
USDJPY,20160817,191000,100.31,100.31,100.31,100.31
USDJPY,20160817,191100,100.30,100.32,100.30,100.32
USDJPY,20160817,191200,100.31,100.31,100.31,100.31
USDJPY,20160817,191300,100.31,100.31,100.31,100.31
USDJPY,20160817,191400,100.31,100.32,100.31,100.31
USDJPY,20160817,191500,100.31,100.31,100.31,100.31
USDJPY,20160817,191600,100.32,100.32,100.31,100.31
USDJPY,20160817,191700,100.31,100.31,100.29,100.31
USDJPY,20160817,191800,100.30,100.30,100.30,100.30
USDJPY,20160817,191900,100.30,100.30,100.30,100.30
USDJPY,20160817,192000,100.30,100.30,100.29,100.29
USDJPY,20160817,192100,100.28,100.29,100.28,100.29
USDJPY,20160817,192200,100.28,100.29,100.28,100.28
USDJPY,20160817,192300,100.28,100.28,100.28,100.28
USDJPY,20160817,192400,100.28,100.28,100.24,100.24
USDJPY,20160817,192500,100.25,100.25,100.24,100.24
USDJPY,20160817,192600,100.24,100.25,100.24,100.24
USDJPY,20160817,192700,100.24,100.25,100.24,100.25
USDJPY,20160817,192800,100.25,100.25,100.25,100.25
USDJPY,20160817,192900,100.26,100.26,100.26,100.26
USDJPY,20160817,193000,100.26,100.28,100.25,100.28
USDJPY,20160817,193100,100.27,100.27,100.24,100.24
USDJPY,20160817,193200,100.23,100.24,100.22,100.24
USDJPY,20160817,193300,100.24,100.27,100.24,100.26
USDJPY,20160817,193400,100.25,100.25,100.25,100.25
USDJPY,20160817,193500,100.26,100.27,100.26,100.26
USDJPY,20160817,193600,100.25,100.25,100.23,100.23
USDJPY,20160817,193700,100.23,100.25,100.23,100.25
USDJPY,20160817,193800,100.25,100.25,100.25,100.25
USDJPY,20160817,193900,100.26,100.28,100.26,100.28
USDJPY,20160817,194000,100.28,100.30,100.28,100.30
USDJPY,20160817,194100,100.30,100.31,100.28,100.29
USDJPY,20160817,194200,100.30,100.30,100.29,100.29
USDJPY,20160817,194300,100.30,100.32,100.30,100.31
USDJPY,20160817,194400,100.30,100.33,100.30,100.33
USDJPY,20160817,194500,100.33,100.33,100.32,100.32
USDJPY,20160817,194600,100.33,100.33,100.32,100.33
USDJPY,20160817,194700,100.33,100.34,100.27,100.28
USDJPY,20160817,194800,100.29,100.32,100.28,100.31
USDJPY,20160817,194900,100.30,100.31,100.27,100.29
USDJPY,20160817,195000,100.29,100.32,100.29,100.32
USDJPY,20160817,195100,100.31,100.32,100.30,100.30
USDJPY,20160817,195200,100.29,100.30,100.29,100.30
USDJPY,20160817,195300,100.31,100.31,100.30,100.30
USDJPY,20160817,195400,100.31,100.32,100.31,100.31
USDJPY,20160817,195500,100.30,100.31,100.30,100.31
USDJPY,20160817,195600,100.31,100.34,100.31,100.34
USDJPY,20160817,195700,100.33,100.33,100.26,100.26
USDJPY,20160817,195800,100.25,100.32,100.24,100.32
USDJPY,20160817,195900,100.33,100.34,100.32,100.32
USDJPY,20160817,200000,100.31,100.32,100.29,100.31
USDJPY,20160817,200100,100.32,100.62,100.31,100.59
USDJPY,20160817,200200,100.51,100.51,100.26,100.26
USDJPY,20160817,200300,100.27,100.27,100.16,100.17
USDJPY,20160817,200400,100.21,100.29,100.18,100.21
USDJPY,20160817,200500,100.20,100.20,100.11,100.16
USDJPY,20160817,200600,100.15,100.19,100.13,100.13
USDJPY,20160817,200700,100.12,100.19,100.11,100.19
USDJPY,20160817,200800,100.20,100.23,100.14,100.14
USDJPY,20160817,200900,100.15,100.18,100.11,100.12
USDJPY,20160817,201000,100.13,100.13,100.07,100.07
USDJPY,20160817,201100,100.06,100.09,100.02,100.05
USDJPY,20160817,201200,100.04,100.09,100.03,100.08
USDJPY,20160817,201300,100.07,100.12,100.07,100.12
USDJPY,20160817,201400,100.11,100.14,100.09,100.11
USDJPY,20160817,201500,100.10,100.13,100.08,100.11
USDJPY,20160817,201600,100.10,100.10,100.03,100.05
USDJPY,20160817,201700,100.04,100.16,100.04,100.15
USDJPY,20160817,201800,100.14,100.19,100.13,100.18
USDJPY,20160817,201900,100.19,100.23,100.18,100.18
USDJPY,20160817,202000,100.17,100.18,100.09,100.09
USDJPY,20160817,202100,100.10,100.12,100.07,100.11
USDJPY,20160817,202200,100.10,100.11,100.06,100.06
USDJPY,20160817,202300,100.07,100.12,100.07,100.11
USDJPY,20160817,202400,100.12,100.19,100.12,100.16
USDJPY,20160817,202500,100.17,100.19,100.14,100.15
USDJPY,20160817,202600,100.14,100.14,100.09,100.09
USDJPY,20160817,202700,100.08,100.14,100.07,100.09
USDJPY,20160817,202800,100.07,100.13,100.07,100.10
USDJPY,20160817,202900,100.11,100.14,100.10,100.13
USDJPY,20160817,203000,100.12,100.13,100.08,100.11
USDJPY,20160817,203100,100.12,100.12,100.05,100.07
USDJPY,20160817,203200,100.08,100.12,100.08,100.12
USDJPY,20160817,203300,100.13,100.16,100.12,100.12
USDJPY,20160817,203400,100.13,100.17,100.13,100.17
USDJPY,20160817,203500,100.16,100.16,100.14,100.16
USDJPY,20160817,203600,100.15,100.15,100.12,100.12
USDJPY,20160817,203700,100.13,100.14,100.10,100.12
USDJPY,20160817,203800,100.13,100.13,100.09,100.10
USDJPY,20160817,203900,100.09,100.13,100.09,100.13
USDJPY,20160817,204000,100.14,100.16,100.13,100.15
USDJPY,20160817,204100,100.16,100.19,100.16,100.19
USDJPY,20160817,204200,100.18,100.21,100.17,100.21
USDJPY,20160817,204300,100.22,100.22,100.17,100.17
USDJPY,20160817,204400,100.18,100.19,100.16,100.16
USDJPY,20160817,204500,100.16,100.17,100.15,100.17
USDJPY,20160817,204600,100.16,100.16,100.15,100.16
USDJPY,20160817,204700,100.16,100.18,100.16,100.18
USDJPY,20160817,204800,100.18,100.21,100.18,100.21
USDJPY,20160817,204900,100.20,100.22,100.19,100.19
USDJPY,20160817,205000,100.20,100.20,100.19,100.19
USDJPY,20160817,205100,100.20,100.22,100.20,100.20
USDJPY,20160817,205200,100.21,100.21,100.19,100.19
USDJPY,20160817,205300,100.20,100.20,100.20,100.20
USDJPY,20160817,205400,100.21,100.22,100.20,100.21
USDJPY,20160817,205500,100.22,100.25,100.22,100.25
USDJPY,20160817,205600,100.24,100.28,100.22,100.22
USDJPY,20160817,205700,100.23,100.23,100.21,100.22
USDJPY,20160817,205800,100.21,100.22,100.20,100.22
USDJPY,20160817,205900,100.22,100.23,100.20,100.20
USDJPY,20160817,210000,100.19,100.19,100.13,100.18
USDJPY,20160817,210100,100.17,100.18,100.14,100.14
USDJPY,20160817,210200,100.13,100.20,100.13,100.19
USDJPY,20160817,210300,100.18,100.20,100.18,100.19
USDJPY,20160817,210400,100.20,100.21,100.20,100.21
USDJPY,20160817,210500,100.20,100.21,100.20,100.21
USDJPY,20160817,210600,100.21,100.21,100.20,100.21
USDJPY,20160817,210700,100.20,100.20,100.18,100.19
USDJPY,20160817,210800,100.19,100.19,100.17,100.17
USDJPY,20160817,210900,100.16,100.16,100.15,100.16
USDJPY,20160817,211000,100.16,100.16,100.14,100.14
USDJPY,20160817,211100,100.13,100.15,100.13,100.15
USDJPY,20160817,211200,100.16,100.18,100.15,100.16
USDJPY,20160817,211300,100.15,100.17,100.15,100.17
USDJPY,20160817,211400,100.16,100.16,100.15,100.16
USDJPY,20160817,211500,100.16,100.18,100.16,100.17
USDJPY,20160817,211600,100.17,100.19,100.17,100.19
USDJPY,20160817,211700,100.19,100.20,100.19,100.20
USDJPY,20160817,211800,100.21,100.24,100.20,100.22
USDJPY,20160817,211900,100.22,100.23,100.22,100.22
USDJPY,20160817,212000,100.22,100.22,100.19,100.19
USDJPY,20160817,212100,100.18,100.19,100.18,100.18
USDJPY,20160817,212200,100.19,100.24,100.19,100.23
USDJPY,20160817,212300,100.24,100.24,100.24,100.24
USDJPY,20160817,212400,100.24,100.25,100.24,100.24
USDJPY,20160817,212500,100.24,100.24,100.24,100.24
USDJPY,20160817,212600,100.24,100.24,100.24,100.24
USDJPY,20160817,212700,100.24,100.24,100.24,100.24
USDJPY,20160817,212800,100.24,100.24,100.24,100.24
USDJPY,20160817,212900,100.23,100.23,100.22,100.23
USDJPY,20160817,213000,100.23,100.23,100.22,100.22
USDJPY,20160817,213100,100.22,100.22,100.22,100.22
USDJPY,20160817,213200,100.22,100.22,100.21,100.21
USDJPY,20160817,213300,100.21,100.22,100.21,100.22
USDJPY,20160817,213400,100.21,100.21,100.19,100.20
USDJPY,20160817,213500,100.21,100.22,100.21,100.22
USDJPY,20160817,213600,100.21,100.21,100.21,100.21
USDJPY,20160817,213700,100.21,100.21,100.21,100.21
USDJPY,20160817,213800,100.21,100.23,100.21,100.23
USDJPY,20160817,213900,100.23,100.24,100.23,100.24
USDJPY,20160817,214000,100.25,100.27,100.25,100.26
USDJPY,20160817,214100,100.26,100.26,100.26,100.26
USDJPY,20160817,214200,100.27,100.28,100.25,100.28
USDJPY,20160817,214300,100.29,100.32,100.28,100.32
USDJPY,20160817,214400,100.31,100.31,100.30,100.31
USDJPY,20160817,214500,100.32,100.34,100.31,100.33
USDJPY,20160817,214600,100.34,100.34,100.33,100.33
USDJPY,20160817,214700,100.33,100.33,100.33,100.33
USDJPY,20160817,214800,100.33,100.33,100.31,100.31
USDJPY,20160817,214900,100.31,100.31,100.30,100.30
USDJPY,20160817,215000,100.29,100.29,100.27,100.29
USDJPY,20160817,215100,100.28,100.29,100.28,100.29
USDJPY,20160817,215200,100.28,100.29,100.28,100.29
USDJPY,20160817,215300,100.28,100.30,100.28,100.28
USDJPY,20160817,215400,100.27,100.27,100.26,100.27
USDJPY,20160817,215500,100.28,100.29,100.26,100.26
USDJPY,20160817,215600,100.27,100.27,100.26,100.26
USDJPY,20160817,215700,100.26,100.26,100.25,100.26
USDJPY,20160817,215800,100.26,100.27,100.26,100.26
USDJPY,20160817,215900,100.26,100.26,100.25,100.25
USDJPY,20160817,220000,100.24,100.24,100.21,100.21
USDJPY,20160817,220100,100.22,100.29,100.22,100.28
USDJPY,20160817,220200,100.29,100.29,100.26,100.26
USDJPY,20160817,220300,100.26,100.26,100.26,100.26
USDJPY,20160817,220400,100.26,100.26,100.26,100.26
USDJPY,20160817,220500,100.26,100.26,100.25,100.25
USDJPY,20160817,220600,100.26,100.27,100.26,100.27
USDJPY,20160817,220700,100.27,100.27,100.27,100.27
USDJPY,20160817,220800,100.26,100.27,100.26,100.27
USDJPY,20160817,220900,100.27,100.27,100.27,100.27
USDJPY,20160817,221000,100.27,100.27,100.27,100.27
USDJPY,20160817,221100,100.27,100.27,100.27,100.27
USDJPY,20160817,221200,100.27,100.27,100.27,100.27
USDJPY,20160817,221300,100.27,100.27,100.27,100.27
USDJPY,20160817,221400,100.27,100.27,100.27,100.27
USDJPY,20160817,221500,100.26,100.26,100.26,100.26
USDJPY,20160817,221600,100.26,100.27,100.26,100.27
USDJPY,20160817,221700,100.27,100.27,100.27,100.27
USDJPY,20160817,221800,100.27,100.27,100.27,100.27
USDJPY,20160817,221900,100.27,100.27,100.27,100.27
USDJPY,20160817,222000,100.27,100.27,100.27,100.27
USDJPY,20160817,222100,100.27,100.27,100.27,100.27
USDJPY,20160817,222200,100.27,100.27,100.27,100.27
USDJPY,20160817,222300,100.27,100.27,100.27,100.27
USDJPY,20160817,222400,100.27,100.27,100.26,100.26
USDJPY,20160817,222500,100.26,100.27,100.26,100.27
USDJPY,20160817,222600,100.27,100.27,100.27,100.27
USDJPY,20160817,222700,100.27,100.27,100.27,100.27
USDJPY,20160817,222800,100.27,100.27,100.27,100.27
USDJPY,20160817,222900,100.27,100.27,100.27,100.27
USDJPY,20160817,223000,100.27,100.27,100.26,100.26
USDJPY,20160817,223100,100.26,100.26,100.26,100.26
USDJPY,20160817,223200,100.26,100.26,100.26,100.26
USDJPY,20160817,223300,100.26,100.26,100.26,100.26
USDJPY,20160817,223400,100.26,100.26,100.26,100.26
USDJPY,20160817,223500,100.26,100.26,100.26,100.26
USDJPY,20160817,223600,100.26,100.26,100.26,100.26
USDJPY,20160817,223700,100.26,100.26,100.26,100.26
USDJPY,20160817,223800,100.27,100.27,100.27,100.27
USDJPY,20160817,223900,100.27,100.27,100.27,100.27
USDJPY,20160817,224000,100.27,100.27,100.26,100.27
USDJPY,20160817,224100,100.27,100.27,100.27,100.27
USDJPY,20160817,224200,100.27,100.27,100.26,100.26
USDJPY,20160817,224300,100.27,100.27,100.26,100.26
USDJPY,20160817,224400,100.26,100.26,100.26,100.26
USDJPY,20160817,224500,100.26,100.26,100.26,100.26
USDJPY,20160817,224600,100.26,100.26,100.26,100.26
USDJPY,20160817,224700,100.26,100.26,100.26,100.26
USDJPY,20160817,224800,100.26,100.26,100.26,100.26
USDJPY,20160817,224900,100.26,100.26,100.25,100.25
USDJPY,20160817,225000,100.26,100.26,100.25,100.25
USDJPY,20160817,225100,100.25,100.25,100.25,100.25
USDJPY,20160817,225200,100.25,100.25,100.25,100.25
USDJPY,20160817,225300,100.25,100.25,100.23,100.23
USDJPY,20160817,225400,100.23,100.24,100.23,100.23
USDJPY,20160817,225500,100.23,100.23,100.22,100.22
USDJPY,20160817,225600,100.22,100.22,100.22,100.22
USDJPY,20160817,225700,100.23,100.23,100.23,100.23
USDJPY,20160817,225800,100.23,100.24,100.23,100.23
USDJPY,20160817,225900,100.24,100.26,100.24,100.25
USDJPY,20160817,230000,100.26,100.26,100.25,100.26
USDJPY,20160817,230100,100.26,100.26,100.26,100.26
USDJPY,20160817,230200,100.26,100.26,100.26,100.26
USDJPY,20160817,230300,100.24,100.24,100.24,100.24
USDJPY,20160817,230400,100.24,100.25,100.24,100.25
USDJPY,20160817,230500,100.24,100.24,100.16,100.18
USDJPY,20160817,230600,100.19,100.24,100.18,100.23
USDJPY,20160817,230700,100.23,100.23,100.23,100.23
USDJPY,20160817,230800,100.23,100.23,100.22,100.22
USDJPY,20160817,230900,100.23,100.23,100.23,100.23
USDJPY,20160817,231000,100.23,100.23,100.22,100.23
USDJPY,20160817,231100,100.22,100.23,100.22,100.23
USDJPY,20160817,231200,100.23,100.23,100.23,100.23
USDJPY,20160817,231300,100.23,100.23,100.23,100.23
USDJPY,20160817,231400,100.23,100.23,100.22,100.23
USDJPY,20160817,231500,100.23,100.23,100.23,100.23
USDJPY,20160817,231600,100.23,100.23,100.23,100.23
USDJPY,20160817,231700,100.23,100.24,100.23,100.23
USDJPY,20160817,231800,100.24,100.24,100.23,100.23
USDJPY,20160817,231900,100.24,100.24,100.23,100.23
USDJPY,20160817,232000,100.23,100.23,100.23,100.23
USDJPY,20160817,232100,100.23,100.23,100.23,100.23
USDJPY,20160817,232200,100.23,100.23,100.23,100.23
USDJPY,20160817,232300,100.22,100.23,100.22,100.23
USDJPY,20160817,232400,100.23,100.23,100.23,100.23
USDJPY,20160817,232500,100.23,100.23,100.22,100.23
USDJPY,20160817,232600,100.23,100.23,100.23,100.23
USDJPY,20160817,232700,100.23,100.23,100.23,100.23
USDJPY,20160817,232800,100.23,100.23,100.23,100.23
USDJPY,20160817,232900,100.23,100.23,100.23,100.23
USDJPY,20160817,233000,100.23,100.23,100.23,100.23
USDJPY,20160817,233100,100.23,100.23,100.23,100.23
USDJPY,20160817,233200,100.23,100.23,100.23,100.23
USDJPY,20160817,233300,100.23,100.23,100.23,100.23
USDJPY,20160817,233400,100.23,100.23,100.22,100.23
USDJPY,20160817,233500,100.23,100.23,100.22,100.22
USDJPY,20160817,233600,100.22,100.23,100.22,100.22
USDJPY,20160817,233700,100.22,100.23,100.22,100.23
USDJPY,20160817,233800,100.23,100.23,100.22,100.22
USDJPY,20160817,233900,100.22,100.23,100.22,100.22
USDJPY,20160817,234000,100.22,100.23,100.22,100.22
USDJPY,20160817,234100,100.22,100.22,100.22,100.22
USDJPY,20160817,234200,100.23,100.23,100.22,100.22
USDJPY,20160817,234300,100.22,100.23,100.22,100.23
USDJPY,20160817,234400,100.23,100.23,100.23,100.23
USDJPY,20160817,234500,100.22,100.23,100.22,100.23
USDJPY,20160817,234600,100.23,100.23,100.23,100.23
USDJPY,20160817,234700,100.22,100.22,100.22,100.22
USDJPY,20160817,234800,100.22,100.22,100.22,100.22
USDJPY,20160817,234900,100.22,100.22,100.22,100.22
USDJPY,20160817,235000,100.22,100.22,100.22,100.22
USDJPY,20160817,235100,100.22,100.22,100.22,100.22
USDJPY,20160817,235200,100.22,100.22,100.22,100.22
USDJPY,20160817,235300,100.22,100.23,100.21,100.23
USDJPY,20160817,235400,100.23,100.23,100.23,100.23
USDJPY,20160817,235500,100.22,100.23,100.22,100.22
USDJPY,20160817,235600,100.22,100.23,100.22,100.23
USDJPY,20160817,235700,100.22,100.26,100.22,100.26
USDJPY,20160817,235800,100.25,100.26,100.20,100.25
USDJPY,20160817,235900,100.24,100.25,100.20,100.21
USDJPY,20160818,000000,100.21,100.21,100.21,100.21
USDJPY,20160818,000100,100.20,100.26,100.19,100.24
USDJPY,20160818,000200,100.23,100.24,100.23,100.23
USDJPY,20160818,000300,100.22,100.22,100.21,100.21
USDJPY,20160818,000400,100.21,100.21,100.21,100.21
USDJPY,20160818,000500,100.21,100.22,100.21,100.21
USDJPY,20160818,000600,100.20,100.20,100.19,100.19
USDJPY,20160818,000700,100.20,100.21,100.20,100.21
USDJPY,20160818,000800,100.21,100.21,100.20,100.20
USDJPY,20160818,000900,100.20,100.20,100.19,100.19
USDJPY,20160818,001000,100.20,100.21,100.20,100.20
USDJPY,20160818,001100,100.19,100.20,100.19,100.20
USDJPY,20160818,001200,100.20,100.20,100.20,100.20
USDJPY,20160818,001300,100.20,100.20,100.20,100.20
USDJPY,20160818,001400,100.20,100.22,100.20,100.22
USDJPY,20160818,001500,100.21,100.21,100.21,100.21
USDJPY,20160818,001600,100.20,100.20,100.20,100.20
USDJPY,20160818,001700,100.20,100.25,100.19,100.22
USDJPY,20160818,001800,100.21,100.22,100.20,100.22
USDJPY,20160818,001900,100.22,100.22,100.21,100.21
USDJPY,20160818,002000,100.21,100.22,100.21,100.21
USDJPY,20160818,002100,100.20,100.20,100.20,100.20
USDJPY,20160818,002200,100.20,100.20,100.20,100.20
USDJPY,20160818,002300,100.20,100.20,100.20,100.20
USDJPY,20160818,002400,100.21,100.21,100.21,100.21
USDJPY,20160818,002500,100.21,100.22,100.21,100.22
USDJPY,20160818,002600,100.21,100.21,100.21,100.21
USDJPY,20160818,002700,100.21,100.21,100.21,100.21
USDJPY,20160818,002800,100.21,100.21,100.21,100.21
USDJPY,20160818,002900,100.21,100.21,100.21,100.21
USDJPY,20160818,003000,100.20,100.21,100.18,100.18
USDJPY,20160818,003100,100.17,100.19,100.17,100.19
USDJPY,20160818,003200,100.20,100.20,100.19,100.20
USDJPY,20160818,003300,100.20,100.20,100.19,100.19
USDJPY,20160818,003400,100.19,100.19,100.19,100.19
USDJPY,20160818,003500,100.19,100.19,100.19,100.19
USDJPY,20160818,003600,100.19,100.19,100.13,100.14
USDJPY,20160818,003700,100.13,100.13,100.11,100.11
USDJPY,20160818,003800,100.11,100.12,100.11,100.12
USDJPY,20160818,003900,100.11,100.12,100.11,100.12
USDJPY,20160818,004000,100.12,100.13,100.11,100.13
USDJPY,20160818,004100,100.13,100.13,100.11,100.11
USDJPY,20160818,004200,100.10,100.11,100.05,100.06
USDJPY,20160818,004300,100.05,100.06,100.04,100.05
USDJPY,20160818,004400,100.06,100.07,100.05,100.07
USDJPY,20160818,004500,100.08,100.09,100.08,100.09
USDJPY,20160818,004600,100.10,100.10,100.08,100.08
USDJPY,20160818,004700,100.08,100.08,100.08,100.08
USDJPY,20160818,004800,100.08,100.08,100.08,100.08
USDJPY,20160818,004900,100.08,100.08,100.08,100.08
USDJPY,20160818,005000,100.08,100.08,100.07,100.07
USDJPY,20160818,005100,100.07,100.07,100.06,100.06
USDJPY,20160818,005200,100.06,100.06,100.04,100.04
USDJPY,20160818,005300,100.04,100.04,100.04,100.04
USDJPY,20160818,005400,100.04,100.04,100.03,100.03
USDJPY,20160818,005500,100.02,100.02,99.92,100.01
USDJPY,20160818,005600,100.02,100.02,100.01,100.01
USDJPY,20160818,005700,100.02,100.02,100.00,100.00
USDJPY,20160818,005800,99.99,100.00,99.96,99.96
USDJPY,20160818,005900,99.97,99.97,99.97,99.97
USDJPY,20160818,010000,99.97,99.98,99.97,99.97
USDJPY,20160818,010100,99.98,99.98,99.97,99.97
USDJPY,20160818,010200,99.98,100.01,99.97,100.00
USDJPY,20160818,010300,100.01,100.06,100.01,100.06
USDJPY,20160818,010400,100.07,100.09,100.06,100.08
USDJPY,20160818,010500,100.07,100.11,100.07,100.11
USDJPY,20160818,010600,100.10,100.11,100.09,100.09
USDJPY,20160818,010700,100.08,100.08,100.07,100.08
USDJPY,20160818,010800,100.07,100.08,100.07,100.07
USDJPY,20160818,010900,100.08,100.09,100.08,100.09
USDJPY,20160818,011000,100.09,100.09,100.08,100.08
USDJPY,20160818,011100,100.08,100.09,100.07,100.07
USDJPY,20160818,011200,100.08,100.08,100.02,100.02
USDJPY,20160818,011300,100.03,100.05,100.03,100.05
USDJPY,20160818,011400,100.04,100.04,100.03,100.04
USDJPY,20160818,011500,100.05,100.08,100.05,100.06
USDJPY,20160818,011600,100.05,100.05,100.05,100.05
USDJPY,20160818,011700,100.05,100.05,100.02,100.02
USDJPY,20160818,011800,100.01,100.01,99.73,99.85
USDJPY,20160818,011900,99.86,99.88,99.83,99.83
USDJPY,20160818,012000,99.84,99.87,99.84,99.87
USDJPY,20160818,012100,99.86,99.87,99.77,99.81
USDJPY,20160818,012200,99.80,99.84,99.80,99.83
USDJPY,20160818,012300,99.82,99.86,99.82,99.86
USDJPY,20160818,012400,99.87,99.90,99.87,99.88
USDJPY,20160818,012500,99.87,99.87,99.85,99.86
USDJPY,20160818,012600,99.86,99.89,99.86,99.89
USDJPY,20160818,012700,99.89,99.90,99.89,99.89
USDJPY,20160818,012800,99.88,99.88,99.86,99.87
USDJPY,20160818,012900,99.88,99.90,99.87,99.87
USDJPY,20160818,013000,99.86,99.86,99.79,99.81
USDJPY,20160818,013100,99.82,99.83,99.80,99.83
USDJPY,20160818,013200,99.84,99.88,99.83,99.83
USDJPY,20160818,013400,99.79,99.83,99.79,99.83
USDJPY,20160818,013500,99.82,99.83,99.78,99.79
USDJPY,20160818,013600,99.78,99.78,99.73,99.74
USDJPY,20160818,013700,99.75,99.78,99.75,99.78
USDJPY,20160818,013800,99.77,99.77,99.75,99.75
USDJPY,20160818,013900,99.76,99.77,99.70,99.77
USDJPY,20160818,014000,99.75,99.75,99.68,99.68
USDJPY,20160818,014100,99.67,99.76,99.67,99.76
USDJPY,20160818,014200,99.77,99.79,99.76,99.77
USDJPY,20160818,014300,99.78,99.80,99.76,99.80
USDJPY,20160818,014400,99.79,99.81,99.79,99.81
USDJPY,20160818,014500,99.80,99.84,99.80,99.83
USDJPY,20160818,014600,99.84,99.84,99.81,99.81
USDJPY,20160818,014700,99.82,99.82,99.80,99.81
USDJPY,20160818,014800,99.82,99.82,99.75,99.75
USDJPY,20160818,014900,99.76,99.77,99.75,99.77
USDJPY,20160818,015000,99.77,99.82,99.77,99.82
USDJPY,20160818,015100,99.83,99.86,99.80,99.80
USDJPY,20160818,015200,99.79,99.81,99.79,99.81
USDJPY,20160818,015300,99.81,99.81,99.77,99.80
USDJPY,20160818,015400,99.81,99.82,99.81,99.82
USDJPY,20160818,015500,99.82,99.82,99.82,99.82
USDJPY,20160818,015600,99.83,99.85,99.82,99.85
USDJPY,20160818,015700,99.84,99.86,99.83,99.86
USDJPY,20160818,015800,99.85,99.93,99.85,99.89
USDJPY,20160818,015900,99.88,99.95,99.88,99.93
USDJPY,20160818,020000,99.91,99.92,99.86,99.88
USDJPY,20160818,020100,99.89,99.89,99.87,99.89
USDJPY,20160818,020200,99.88,99.93,99.88,99.92
USDJPY,20160818,020300,99.93,99.94,99.89,99.89
USDJPY,20160818,020400,99.88,99.88,99.76,99.78
USDJPY,20160818,020500,99.79,99.80,99.73,99.76
USDJPY,20160818,020600,99.77,99.81,99.75,99.80
USDJPY,20160818,020700,99.79,99.80,99.76,99.77
USDJPY,20160818,020800,99.78,99.81,99.78,99.80
USDJPY,20160818,020900,99.79,99.79,99.70,99.71
USDJPY,20160818,021000,99.72,99.74,99.72,99.73
USDJPY,20160818,021100,99.74,99.75,99.68,99.68
USDJPY,20160818,021200,99.70,99.72,99.67,99.71
USDJPY,20160818,021300,99.70,99.70,99.68,99.68
USDJPY,20160818,021400,99.67,99.72,99.64,99.72
USDJPY,20160818,021500,99.71,99.77,99.71,99.76
USDJPY,20160818,021600,99.77,99.78,99.73,99.73
USDJPY,20160818,021700,99.74,99.76,99.69,99.70
USDJPY,20160818,021800,99.69,99.70,99.67,99.69
USDJPY,20160818,021900,99.68,99.68,99.63,99.63
USDJPY,20160818,022000,99.64,99.65,99.63,99.65
USDJPY,20160818,022100,99.66,99.71,99.65,99.71
USDJPY,20160818,022200,99.72,99.72,99.68,99.68
USDJPY,20160818,022300,99.67,99.67,99.63,99.65
USDJPY,20160818,022400,99.66,99.71,99.66,99.70
USDJPY,20160818,022500,99.69,99.71,99.69,99.70
USDJPY,20160818,022600,99.69,99.69,99.67,99.67
USDJPY,20160818,022700,99.68,99.71,99.67,99.70
USDJPY,20160818,022800,99.69,99.72,99.68,99.72
USDJPY,20160818,022900,99.71,99.72,99.71,99.71
USDJPY,20160818,023000,99.72,99.76,99.72,99.74
USDJPY,20160818,023100,99.74,99.76,99.71,99.75
USDJPY,20160818,023200,99.76,99.79,99.75,99.76
USDJPY,20160818,023300,99.77,99.80,99.77,99.78
USDJPY,20160818,023400,99.77,99.79,99.75,99.75
USDJPY,20160818,023500,99.74,99.76,99.74,99.74
USDJPY,20160818,023600,99.75,99.75,99.74,99.75
USDJPY,20160818,023700,99.74,99.74,99.73,99.73
USDJPY,20160818,023800,99.72,99.72,99.67,99.67
USDJPY,20160818,023900,99.68,99.72,99.68,99.72
USDJPY,20160818,024000,99.71,99.71,99.70,99.70
USDJPY,20160818,024100,99.71,99.75,99.71,99.75
USDJPY,20160818,024200,99.74,99.74,99.72,99.72
USDJPY,20160818,024300,99.73,99.75,99.73,99.74
USDJPY,20160818,024400,99.75,99.76,99.74,99.74
USDJPY,20160818,024500,99.75,99.78,99.75,99.77
USDJPY,20160818,024600,99.76,99.76,99.75,99.76
USDJPY,20160818,024700,99.77,99.77,99.74,99.74
USDJPY,20160818,024800,99.74,99.76,99.74,99.76
USDJPY,20160818,024900,99.77,99.83,99.77,99.83
USDJPY,20160818,025000,99.84,99.84,99.80,99.80
USDJPY,20160818,025100,99.79,99.81,99.79,99.81
USDJPY,20160818,025200,99.80,99.80,99.80,99.80
USDJPY,20160818,025300,99.80,99.81,99.80,99.80
USDJPY,20160818,025400,99.79,99.80,99.78,99.79
USDJPY,20160818,025500,99.80,99.80,99.75,99.76
USDJPY,20160818,025600,99.77,99.79,99.76,99.78
USDJPY,20160818,025700,99.79,99.82,99.79,99.81
USDJPY,20160818,025800,99.82,99.82,99.78,99.79
USDJPY,20160818,025900,99.78,99.81,99.78,99.81
USDJPY,20160818,030000,99.80,99.86,99.80,99.83
USDJPY,20160818,030100,99.84,99.86,99.82,99.84
USDJPY,20160818,030200,99.83,99.84,99.83,99.83
USDJPY,20160818,030300,99.84,99.84,99.81,99.83
USDJPY,20160818,030400,99.82,99.90,99.82,99.90
USDJPY,20160818,030500,99.89,99.93,99.89,99.92
USDJPY,20160818,030600,99.93,99.94,99.91,99.92
USDJPY,20160818,030700,99.91,99.91,99.86,99.89
USDJPY,20160818,030800,99.88,99.88,99.84,99.84
USDJPY,20160818,030900,99.85,99.85,99.83,99.83
USDJPY,20160818,031000,99.83,99.83,99.80,99.83
USDJPY,20160818,031100,99.82,99.84,99.81,99.84
USDJPY,20160818,031200,99.84,99.87,99.84,99.86
USDJPY,20160818,031300,99.87,99.91,99.87,99.89
USDJPY,20160818,031400,99.89,99.89,99.86,99.86
USDJPY,20160818,031500,99.85,99.85,99.84,99.84
USDJPY,20160818,031600,99.84,99.87,99.84,99.86
USDJPY,20160818,031700,99.85,99.85,99.83,99.83
USDJPY,20160818,031800,99.83,99.85,99.83,99.84
USDJPY,20160818,031900,99.85,99.92,99.85,99.90
USDJPY,20160818,032000,99.91,99.91,99.82,99.83
USDJPY,20160818,032100,99.84,99.86,99.83,99.85
USDJPY,20160818,032200,99.84,99.84,99.78,99.78
USDJPY,20160818,032300,99.77,99.81,99.77,99.80
USDJPY,20160818,032400,99.81,99.82,99.81,99.82
USDJPY,20160818,032500,99.83,99.83,99.80,99.80
USDJPY,20160818,032600,99.80,99.84,99.80,99.84
USDJPY,20160818,032700,99.85,99.87,99.83,99.83
USDJPY,20160818,032800,99.82,99.84,99.80,99.84
USDJPY,20160818,032900,99.83,99.84,99.80,99.81
USDJPY,20160818,033000,99.81,99.81,99.79,99.79
USDJPY,20160818,033100,99.78,99.78,99.73,99.74
USDJPY,20160818,033200,99.75,99.78,99.74,99.74
USDJPY,20160818,033300,99.75,99.76,99.75,99.76
USDJPY,20160818,033400,99.77,99.78,99.76,99.76
USDJPY,20160818,033500,99.75,99.75,99.70,99.70
USDJPY,20160818,033600,99.69,99.73,99.67,99.72
USDJPY,20160818,033700,99.73,99.75,99.73,99.75
USDJPY,20160818,033800,99.75,99.75,99.71,99.72
USDJPY,20160818,033900,99.73,99.75,99.73,99.74
USDJPY,20160818,034000,99.73,99.74,99.71,99.73
USDJPY,20160818,034100,99.73,99.74,99.71,99.71
USDJPY,20160818,034200,99.72,99.73,99.71,99.71
USDJPY,20160818,034300,99.71,99.71,99.68,99.70
USDJPY,20160818,034400,99.71,99.72,99.71,99.72
USDJPY,20160818,034500,99.73,99.74,99.73,99.73
USDJPY,20160818,034600,99.72,99.72,99.70,99.70
USDJPY,20160818,034700,99.69,99.74,99.69,99.74
USDJPY,20160818,034800,99.75,99.77,99.74,99.75
USDJPY,20160818,034900,99.74,99.74,99.73,99.74
USDJPY,20160818,035000,99.73,99.73,99.71,99.71
USDJPY,20160818,035100,99.70,99.70,99.69,99.69
USDJPY,20160818,035200,99.70,99.71,99.70,99.71
USDJPY,20160818,035300,99.71,99.72,99.71,99.71
USDJPY,20160818,035400,99.70,99.71,99.70,99.70
USDJPY,20160818,035500,99.69,99.69,99.64,99.64
USDJPY,20160818,035600,99.65,99.68,99.65,99.67
USDJPY,20160818,035700,99.67,99.70,99.67,99.70
USDJPY,20160818,035800,99.69,99.71,99.69,99.71
USDJPY,20160818,035900,99.71,99.72,99.70,99.72
USDJPY,20160818,040000,99.71,99.72,99.70,99.71
USDJPY,20160818,040100,99.72,99.72,99.70,99.72
USDJPY,20160818,040200,99.73,99.74,99.73,99.74
USDJPY,20160818,040300,99.74,99.75,99.73,99.75
USDJPY,20160818,040400,99.76,99.79,99.76,99.79
USDJPY,20160818,040500,99.80,99.80,99.78,99.78
USDJPY,20160818,040600,99.79,99.79,99.77,99.78
USDJPY,20160818,040700,99.79,99.81,99.78,99.81
USDJPY,20160818,040800,99.81,99.83,99.81,99.83
USDJPY,20160818,040900,99.82,99.83,99.82,99.82
USDJPY,20160818,041000,99.81,99.81,99.80,99.80
USDJPY,20160818,041100,99.81,99.83,99.81,99.82
USDJPY,20160818,041200,99.82,99.84,99.82,99.84
USDJPY,20160818,041300,99.83,99.83,99.79,99.79
USDJPY,20160818,041400,99.78,99.78,99.76,99.77
USDJPY,20160818,041500,99.78,99.78,99.77,99.77
USDJPY,20160818,041600,99.77,99.77,99.76,99.76
USDJPY,20160818,041700,99.77,99.79,99.77,99.79
USDJPY,20160818,041800,99.80,99.80,99.76,99.77
USDJPY,20160818,041900,99.76,99.77,99.76,99.77
USDJPY,20160818,042000,99.77,99.77,99.77,99.77
USDJPY,20160818,042100,99.77,99.77,99.77,99.77
USDJPY,20160818,042200,99.78,99.82,99.78,99.82
USDJPY,20160818,042300,99.82,99.83,99.82,99.83
USDJPY,20160818,042400,99.82,99.82,99.80,99.82
USDJPY,20160818,042500,99.83,99.83,99.81,99.81
USDJPY,20160818,042600,99.82,99.83,99.82,99.83
USDJPY,20160818,042700,99.83,99.84,99.82,99.82
USDJPY,20160818,042800,99.83,99.84,99.83,99.84
USDJPY,20160818,042900,99.83,99.84,99.83,99.83
USDJPY,20160818,043000,99.83,99.87,99.83,99.86
USDJPY,20160818,043100,99.86,99.86,99.82,99.84
USDJPY,20160818,043200,99.85,99.85,99.82,99.83
USDJPY,20160818,043300,99.84,99.85,99.82,99.82
USDJPY,20160818,043400,99.83,99.88,99.83,99.88
USDJPY,20160818,043500,99.89,99.91,99.89,99.90
USDJPY,20160818,043600,99.89,99.95,99.89,99.94
USDJPY,20160818,043700,99.95,100.11,99.95,100.08
USDJPY,20160818,043800,100.09,100.09,100.01,100.02
USDJPY,20160818,043900,100.03,100.09,100.03,100.05
USDJPY,20160818,044000,100.06,100.06,100.04,100.04
USDJPY,20160818,044100,100.03,100.06,100.03,100.05
USDJPY,20160818,044200,100.06,100.08,100.04,100.04
USDJPY,20160818,044300,100.03,100.04,100.03,100.04
USDJPY,20160818,044400,100.04,100.06,100.04,100.06
USDJPY,20160818,044500,100.06,100.06,100.03,100.03
USDJPY,20160818,044600,100.04,100.05,100.03,100.05
USDJPY,20160818,044700,100.06,100.07,100.05,100.07
USDJPY,20160818,044800,100.08,100.13,100.07,100.12
USDJPY,20160818,044900,100.11,100.13,100.09,100.10
USDJPY,20160818,045000,100.09,100.10,100.07,100.09
USDJPY,20160818,045100,100.10,100.11,100.08,100.08
USDJPY,20160818,045200,100.07,100.07,100.06,100.07
USDJPY,20160818,045300,100.06,100.06,100.03,100.05
USDJPY,20160818,045400,100.06,100.06,100.03,100.03
USDJPY,20160818,045500,100.03,100.03,100.01,100.02
USDJPY,20160818,045600,100.02,100.02,100.00,100.00
USDJPY,20160818,045700,100.01,100.02,100.00,100.00
USDJPY,20160818,045800,99.99,100.02,99.99,100.01
USDJPY,20160818,045900,100.00,100.03,100.00,100.02
USDJPY,20160818,050000,100.01,100.02,100.00,100.02
USDJPY,20160818,050100,100.03,100.08,100.03,100.07
USDJPY,20160818,050200,100.07,100.07,100.05,100.07
USDJPY,20160818,050300,100.08,100.08,100.06,100.06
USDJPY,20160818,050400,100.07,100.07,100.06,100.07
USDJPY,20160818,050500,100.06,100.06,100.04,100.04
USDJPY,20160818,050600,100.05,100.06,100.05,100.06
USDJPY,20160818,050700,100.06,100.08,100.06,100.08
USDJPY,20160818,050800,100.09,100.09,100.08,100.08
USDJPY,20160818,050900,100.07,100.07,100.06,100.07
USDJPY,20160818,051000,100.06,100.06,100.06,100.06
USDJPY,20160818,051100,100.06,100.06,100.06,100.06
USDJPY,20160818,051200,100.06,100.07,100.05,100.05
USDJPY,20160818,051300,100.04,100.05,100.03,100.05
USDJPY,20160818,051400,100.05,100.05,100.05,100.05
USDJPY,20160818,051500,100.04,100.05,100.04,100.05
USDJPY,20160818,051600,100.06,100.10,100.06,100.10
USDJPY,20160818,051700,100.11,100.11,100.07,100.07
USDJPY,20160818,051800,100.07,100.07,100.07,100.07
USDJPY,20160818,051900,100.07,100.08,100.07,100.07
USDJPY,20160818,052000,100.06,100.06,100.05,100.06
USDJPY,20160818,052100,100.06,100.07,100.04,100.04
USDJPY,20160818,052200,100.05,100.07,100.05,100.07
USDJPY,20160818,052300,100.07,100.09,100.07,100.09
USDJPY,20160818,052400,100.09,100.09,100.06,100.06
USDJPY,20160818,052500,100.07,100.08,100.07,100.08
USDJPY,20160818,052600,100.09,100.11,100.09,100.10
USDJPY,20160818,052700,100.10,100.10,100.09,100.09
USDJPY,20160818,052800,100.10,100.10,100.10,100.10
USDJPY,20160818,052900,100.10,100.10,100.07,100.07
USDJPY,20160818,053000,100.06,100.09,100.06,100.09
USDJPY,20160818,053100,100.08,100.09,100.05,100.06
USDJPY,20160818,053200,100.07,100.07,100.00,100.01
USDJPY,20160818,053300,100.00,100.03,100.00,100.02
USDJPY,20160818,053400,100.03,100.06,100.03,100.05
USDJPY,20160818,053500,100.06,100.06,100.05,100.05
USDJPY,20160818,053600,100.04,100.04,100.03,100.03
USDJPY,20160818,053700,100.04,100.04,100.04,100.04
USDJPY,20160818,053800,100.04,100.05,100.04,100.04
USDJPY,20160818,053900,100.03,100.03,100.02,100.02
USDJPY,20160818,054000,100.01,100.02,99.99,99.99
USDJPY,20160818,054100,100.00,100.01,100.00,100.01
USDJPY,20160818,054200,100.00,100.01,99.98,99.98
USDJPY,20160818,054300,99.97,99.98,99.93,99.93
USDJPY,20160818,054400,99.94,99.95,99.91,99.92
USDJPY,20160818,054500,99.92,99.92,99.90,99.90
USDJPY,20160818,054600,99.91,99.92,99.86,99.87
USDJPY,20160818,054700,99.88,99.88,99.87,99.88
USDJPY,20160818,054800,99.87,99.88,99.86,99.87
USDJPY,20160818,054900,99.88,99.88,99.86,99.87
USDJPY,20160818,055000,99.88,99.88,99.86,99.88
USDJPY,20160818,055100,99.87,99.88,99.87,99.88
USDJPY,20160818,055200,99.88,99.88,99.88,99.88
USDJPY,20160818,055300,99.87,99.90,99.86,99.88
USDJPY,20160818,055400,99.89,99.89,99.87,99.88
USDJPY,20160818,055500,99.88,99.89,99.88,99.89
USDJPY,20160818,055600,99.89,99.90,99.89,99.89
USDJPY,20160818,055700,99.90,99.91,99.89,99.91
USDJPY,20160818,055800,99.91,99.92,99.91,99.91
USDJPY,20160818,055900,99.91,99.92,99.91,99.92
USDJPY,20160818,060000,99.91,99.92,99.91,99.91
USDJPY,20160818,060100,99.91,99.95,99.91,99.95
USDJPY,20160818,060200,99.96,99.97,99.95,99.95
USDJPY,20160818,060300,99.96,99.96,99.93,99.93
USDJPY,20160818,060400,99.94,99.95,99.92,99.95
USDJPY,20160818,060500,99.95,99.97,99.95,99.96
USDJPY,20160818,060600,99.95,99.96,99.95,99.96
USDJPY,20160818,060700,99.97,99.97,99.95,99.96
USDJPY,20160818,060800,99.95,100.00,99.95,99.95
USDJPY,20160818,060900,99.96,99.97,99.95,99.96
USDJPY,20160818,061000,99.96,99.97,99.95,99.95
USDJPY,20160818,061100,99.96,99.96,99.93,99.95
USDJPY,20160818,061200,99.94,99.98,99.94,99.97
USDJPY,20160818,061300,99.96,99.97,99.96,99.96
USDJPY,20160818,061400,99.96,99.96,99.96,99.96
USDJPY,20160818,061500,99.95,99.95,99.95,99.95
USDJPY,20160818,061600,99.95,99.95,99.93,99.94
USDJPY,20160818,061700,99.95,99.95,99.92,99.92
USDJPY,20160818,061800,99.93,99.94,99.92,99.93
USDJPY,20160818,061900,99.94,99.94,99.93,99.94
USDJPY,20160818,062000,99.94,99.96,99.94,99.96
USDJPY,20160818,062100,99.97,99.99,99.97,99.99
USDJPY,20160818,062200,100.00,100.03,100.00,100.02
USDJPY,20160818,062300,100.03,100.06,100.03,100.06
USDJPY,20160818,062400,100.07,100.07,100.04,100.05
USDJPY,20160818,062500,100.04,100.04,100.03,100.03
USDJPY,20160818,062600,100.04,100.05,100.02,100.03
USDJPY,20160818,062700,100.04,100.04,100.02,100.03
USDJPY,20160818,062800,100.04,100.07,100.04,100.06
USDJPY,20160818,062900,100.07,100.08,100.07,100.07
USDJPY,20160818,063000,100.07,100.07,100.05,100.05
USDJPY,20160818,063100,100.06,100.07,100.06,100.07
USDJPY,20160818,063200,100.07,100.08,100.07,100.08
USDJPY,20160818,063300,100.08,100.08,100.05,100.05
USDJPY,20160818,063400,100.06,100.06,100.05,100.05
USDJPY,20160818,063500,100.04,100.06,100.04,100.05
USDJPY,20160818,063600,100.05,100.05,100.05,100.05
USDJPY,20160818,063700,100.04,100.05,100.04,100.04
USDJPY,20160818,063800,100.04,100.04,100.04,100.04
USDJPY,20160818,063900,100.05,100.06,100.05,100.06
USDJPY,20160818,064000,100.06,100.08,100.06,100.06
USDJPY,20160818,064100,100.07,100.16,100.07,100.15
USDJPY,20160818,064200,100.14,100.19,100.13,100.19
USDJPY,20160818,064300,100.20,100.22,100.18,100.18
USDJPY,20160818,064400,100.17,100.17,100.15,100.15
USDJPY,20160818,064500,100.16,100.16,100.11,100.12
USDJPY,20160818,064600,100.13,100.14,100.12,100.12
USDJPY,20160818,064700,100.11,100.11,100.08,100.09
USDJPY,20160818,064800,100.09,100.10,100.09,100.10
USDJPY,20160818,064900,100.10,100.10,100.07,100.09
USDJPY,20160818,065000,100.10,100.10,100.08,100.08
USDJPY,20160818,065100,100.08,100.10,100.08,100.08
USDJPY,20160818,065200,100.07,100.07,100.04,100.04
USDJPY,20160818,065300,100.04,100.06,100.04,100.06
USDJPY,20160818,065400,100.05,100.05,100.04,100.04
USDJPY,20160818,065500,100.05,100.05,100.05,100.05
USDJPY,20160818,065600,100.05,100.07,100.01,100.07
USDJPY,20160818,065700,100.08,100.30,100.08,100.16
USDJPY,20160818,065800,100.17,100.17,100.14,100.14
USDJPY,20160818,065900,100.15,100.15,100.13,100.15
USDJPY,20160818,070000,100.14,100.15,100.14,100.14
USDJPY,20160818,070100,100.14,100.14,100.12,100.12
USDJPY,20160818,070200,100.12,100.12,100.08,100.11
USDJPY,20160818,070300,100.11,100.12,100.10,100.11
USDJPY,20160818,070400,100.10,100.11,100.07,100.08
USDJPY,20160818,070500,100.08,100.11,100.08,100.11
USDJPY,20160818,070600,100.12,100.12,100.12,100.12
USDJPY,20160818,070700,100.13,100.14,100.12,100.12
USDJPY,20160818,070800,100.12,100.12,100.10,100.10
USDJPY,20160818,070900,100.10,100.13,100.10,100.13
USDJPY,20160818,071000,100.14,100.15,100.13,100.15
USDJPY,20160818,071100,100.14,100.14,100.14,100.14
USDJPY,20160818,071200,100.13,100.17,100.12,100.17
USDJPY,20160818,071300,100.17,100.17,100.15,100.16
USDJPY,20160818,071400,100.16,100.16,100.15,100.15
USDJPY,20160818,071500,100.14,100.17,100.13,100.17
USDJPY,20160818,071600,100.16,100.16,100.12,100.14
USDJPY,20160818,071700,100.14,100.17,100.14,100.17
USDJPY,20160818,071800,100.18,100.19,100.14,100.14
USDJPY,20160818,071900,100.15,100.15,100.14,100.14
USDJPY,20160818,072000,100.15,100.16,100.13,100.14
USDJPY,20160818,072100,100.13,100.15,100.12,100.13
USDJPY,20160818,072200,100.12,100.14,100.12,100.13
USDJPY,20160818,072300,100.12,100.13,100.11,100.11
USDJPY,20160818,072400,100.11,100.12,100.07,100.09
USDJPY,20160818,072500,100.08,100.08,100.07,100.08
USDJPY,20160818,072600,100.09,100.10,100.08,100.08
USDJPY,20160818,072700,100.08,100.08,100.01,100.01
USDJPY,20160818,072800,100.02,100.05,100.02,100.03
USDJPY,20160818,072900,100.02,100.02,99.97,100.00
USDJPY,20160818,073000,100.01,100.02,100.01,100.02
USDJPY,20160818,073100,100.02,100.02,99.96,99.96
USDJPY,20160818,073200,99.95,99.96,99.92,99.92
USDJPY,20160818,073300,99.93,99.95,99.92,99.93
USDJPY,20160818,073400,99.94,99.94,99.90,99.90
USDJPY,20160818,073500,99.91,99.92,99.88,99.92
USDJPY,20160818,073600,99.91,99.91,99.88,99.90
USDJPY,20160818,073700,99.91,99.93,99.91,99.93
USDJPY,20160818,073800,99.92,99.94,99.92,99.94
USDJPY,20160818,073900,99.93,99.94,99.92,99.94
USDJPY,20160818,074000,99.95,99.96,99.94,99.95
USDJPY,20160818,074100,99.94,100.01,99.94,99.98
USDJPY,20160818,074200,99.99,99.99,99.96,99.97
USDJPY,20160818,074300,99.98,99.99,99.96,99.99
USDJPY,20160818,074400,99.99,100.00,99.99,99.99
USDJPY,20160818,074500,99.98,99.99,99.93,99.94
USDJPY,20160818,074600,99.93,99.94,99.84,99.84
USDJPY,20160818,074700,99.86,99.89,99.86,99.87
USDJPY,20160818,074800,99.86,99.88,99.85,99.87
USDJPY,20160818,074900,99.87,99.87,99.86,99.87
USDJPY,20160818,075000,99.86,99.87,99.84,99.86
USDJPY,20160818,075100,99.85,99.87,99.85,99.87
USDJPY,20160818,075200,99.86,99.87,99.86,99.86
USDJPY,20160818,075300,99.87,99.88,99.86,99.88
USDJPY,20160818,075400,99.87,99.88,99.87,99.88
USDJPY,20160818,075500,99.88,99.89,99.87,99.87
USDJPY,20160818,075600,99.87,99.87,99.87,99.87
USDJPY,20160818,075700,99.86,99.86,99.79,99.80
USDJPY,20160818,075800,99.81,99.82,99.79,99.80
USDJPY,20160818,075900,99.81,99.85,99.81,99.85
USDJPY,20160818,080000,99.86,99.86,99.79,99.79
USDJPY,20160818,080100,99.80,99.86,99.80,99.86
USDJPY,20160818,080200,99.85,99.85,99.80,99.83
USDJPY,20160818,080300,99.83,99.84,99.83,99.83
USDJPY,20160818,080400,99.84,99.84,99.83,99.83
USDJPY,20160818,080500,99.82,99.86,99.82,99.83
USDJPY,20160818,080600,99.84,99.85,99.83,99.83
USDJPY,20160818,080700,99.84,99.84,99.82,99.82
USDJPY,20160818,080800,99.81,99.82,99.79,99.80
USDJPY,20160818,080900,99.81,99.82,99.80,99.80
USDJPY,20160818,081000,99.80,99.80,99.78,99.80
USDJPY,20160818,081100,99.79,99.82,99.79,99.82
USDJPY,20160818,081200,99.81,99.86,99.81,99.85
USDJPY,20160818,081300,99.84,99.87,99.84,99.87
USDJPY,20160818,081400,99.86,99.91,99.86,99.91
USDJPY,20160818,081500,99.90,99.90,99.89,99.89
USDJPY,20160818,081600,99.90,99.91,99.89,99.91
USDJPY,20160818,081700,99.90,99.92,99.90,99.90
USDJPY,20160818,081800,99.91,99.92,99.90,99.91
USDJPY,20160818,081900,99.92,99.92,99.91,99.92
USDJPY,20160818,082000,99.91,99.91,99.90,99.91
USDJPY,20160818,082100,99.92,99.92,99.90,99.91
USDJPY,20160818,082200,99.92,99.92,99.89,99.89
USDJPY,20160818,082300,99.88,99.89,99.88,99.89
USDJPY,20160818,082400,99.88,99.88,99.87,99.88
USDJPY,20160818,082500,99.89,99.92,99.89,99.92
USDJPY,20160818,082600,99.91,99.91,99.90,99.90
USDJPY,20160818,082700,99.90,99.90,99.88,99.88
USDJPY,20160818,082800,99.89,99.89,99.89,99.89
USDJPY,20160818,082900,99.90,99.90,99.88,99.88
USDJPY,20160818,083000,99.87,99.87,99.86,99.87
USDJPY,20160818,083100,99.87,99.88,99.86,99.86
USDJPY,20160818,083200,99.85,99.85,99.79,99.81
USDJPY,20160818,083300,99.80,99.82,99.80,99.82
USDJPY,20160818,083400,99.82,99.83,99.82,99.82
USDJPY,20160818,083500,99.81,99.82,99.81,99.81
USDJPY,20160818,083600,99.82,99.83,99.81,99.82
USDJPY,20160818,083700,99.82,99.83,99.81,99.82
USDJPY,20160818,083800,99.82,99.82,99.82,99.82
USDJPY,20160818,083900,99.81,99.83,99.81,99.82
USDJPY,20160818,084000,99.83,99.85,99.82,99.84
USDJPY,20160818,084100,99.83,99.84,99.81,99.82
USDJPY,20160818,084200,99.83,99.83,99.80,99.80
USDJPY,20160818,084300,99.79,99.80,99.78,99.80
USDJPY,20160818,084400,99.81,99.83,99.81,99.83
USDJPY,20160818,084500,99.82,99.83,99.81,99.81
USDJPY,20160818,084600,99.82,99.84,99.82,99.84
USDJPY,20160818,084700,99.85,99.88,99.85,99.86
USDJPY,20160818,084800,99.87,99.91,99.87,99.91
USDJPY,20160818,084900,99.90,99.90,99.88,99.88
USDJPY,20160818,085000,99.87,99.88,99.86,99.87
USDJPY,20160818,085100,99.87,99.88,99.87,99.88
USDJPY,20160818,085200,99.87,99.87,99.86,99.86
USDJPY,20160818,085300,99.85,99.85,99.84,99.85
USDJPY,20160818,085400,99.86,99.86,99.85,99.86
USDJPY,20160818,085500,99.85,99.85,99.82,99.83
USDJPY,20160818,085600,99.82,99.84,99.82,99.84
USDJPY,20160818,085700,99.84,99.84,99.83,99.83
USDJPY,20160818,085800,99.84,99.85,99.84,99.84
USDJPY,20160818,085900,99.83,99.84,99.82,99.82
USDJPY,20160818,090000,99.82,99.85,99.82,99.85
USDJPY,20160818,090100,99.86,99.87,99.80,99.82
USDJPY,20160818,090200,99.81,99.82,99.81,99.82
USDJPY,20160818,090300,99.83,99.83,99.80,99.81
USDJPY,20160818,090400,99.82,99.82,99.78,99.80
USDJPY,20160818,090500,99.79,99.84,99.79,99.84
USDJPY,20160818,090600,99.83,99.83,99.81,99.81
USDJPY,20160818,090700,99.80,99.82,99.80,99.80
USDJPY,20160818,090800,99.79,99.80,99.72,99.75
USDJPY,20160818,090900,99.76,99.77,99.73,99.75
USDJPY,20160818,091000,99.74,99.76,99.74,99.75
USDJPY,20160818,091100,99.74,99.77,99.74,99.76
USDJPY,20160818,091200,99.75,99.76,99.75,99.76
USDJPY,20160818,091300,99.77,99.81,99.77,99.81
USDJPY,20160818,091400,99.80,99.85,99.80,99.84
USDJPY,20160818,091500,99.85,99.87,99.84,99.85
USDJPY,20160818,091600,99.86,99.87,99.85,99.85
USDJPY,20160818,091700,99.86,99.87,99.85,99.87
USDJPY,20160818,091800,99.88,100.01,99.88,99.97
USDJPY,20160818,091900,99.96,99.98,99.95,99.95
USDJPY,20160818,092000,99.96,99.96,99.94,99.96
USDJPY,20160818,092100,99.97,99.98,99.96,99.96
USDJPY,20160818,092200,99.95,99.96,99.94,99.95
USDJPY,20160818,092300,99.94,99.94,99.93,99.94
USDJPY,20160818,092400,99.93,99.94,99.92,99.93
USDJPY,20160818,092500,99.93,99.93,99.91,99.92
USDJPY,20160818,092600,99.93,99.93,99.90,99.90
USDJPY,20160818,092700,99.91,99.93,99.90,99.90
USDJPY,20160818,092800,99.91,99.92,99.90,99.90
USDJPY,20160818,092900,99.91,99.92,99.90,99.92
USDJPY,20160818,093000,99.93,99.95,99.92,99.93
USDJPY,20160818,093100,99.92,99.92,99.89,99.90
USDJPY,20160818,093200,99.89,99.92,99.89,99.91
USDJPY,20160818,093300,99.90,99.94,99.90,99.93
USDJPY,20160818,093400,99.92,99.92,99.91,99.91
USDJPY,20160818,093500,99.92,99.93,99.92,99.92
USDJPY,20160818,093600,99.93,99.93,99.91,99.92
USDJPY,20160818,093700,99.91,99.91,99.90,99.90
USDJPY,20160818,093800,99.89,99.92,99.89,99.92
USDJPY,20160818,093900,99.93,99.94,99.90,99.94
USDJPY,20160818,094000,99.93,99.94,99.90,99.93
USDJPY,20160818,094100,99.92,99.95,99.92,99.94
USDJPY,20160818,094200,99.93,99.94,99.92,99.93
USDJPY,20160818,094300,99.92,99.93,99.91,99.93
USDJPY,20160818,094400,99.92,99.93,99.92,99.92
USDJPY,20160818,094500,99.92,99.96,99.92,99.95
USDJPY,20160818,094600,99.96,99.97,99.95,99.96
USDJPY,20160818,094700,99.95,99.95,99.92,99.93
USDJPY,20160818,094800,99.92,99.93,99.92,99.92
USDJPY,20160818,094900,99.92,99.93,99.90,99.90
USDJPY,20160818,095000,99.91,99.91,99.90,99.90
USDJPY,20160818,095100,99.91,99.91,99.89,99.89
USDJPY,20160818,095200,99.88,99.88,99.87,99.87
USDJPY,20160818,095300,99.86,99.86,99.85,99.86
USDJPY,20160818,095400,99.87,99.88,99.87,99.87
USDJPY,20160818,095500,99.87,99.89,99.87,99.89
USDJPY,20160818,095600,99.90,99.93,99.89,99.92
USDJPY,20160818,095700,99.93,99.97,99.93,99.95
USDJPY,20160818,095800,99.96,99.96,99.94,99.94
USDJPY,20160818,095900,99.95,99.97,99.94,99.97
USDJPY,20160818,100000,99.96,100.02,99.96,100.01
USDJPY,20160818,100100,100.00,100.02,99.98,100.01
USDJPY,20160818,100200,100.02,100.05,100.02,100.04
USDJPY,20160818,100300,100.05,100.06,100.04,100.06
USDJPY,20160818,100400,100.05,100.11,100.05,100.11
USDJPY,20160818,100500,100.10,100.11,100.08,100.08
USDJPY,20160818,100600,100.09,100.09,100.07,100.07
USDJPY,20160818,100700,100.06,100.07,100.05,100.07
USDJPY,20160818,100800,100.08,100.09,100.06,100.06
USDJPY,20160818,100900,100.07,100.07,100.06,100.07
USDJPY,20160818,101000,100.06,100.08,100.03,100.08
USDJPY,20160818,101100,100.07,100.07,100.06,100.06
USDJPY,20160818,101200,100.06,100.08,100.06,100.07
USDJPY,20160818,101300,100.08,100.09,100.08,100.08
USDJPY,20160818,101400,100.07,100.08,100.07,100.07
USDJPY,20160818,101500,100.06,100.07,100.04,100.04
USDJPY,20160818,101600,100.05,100.06,100.04,100.04
USDJPY,20160818,101700,100.03,100.05,100.03,100.05
USDJPY,20160818,101800,100.04,100.05,100.04,100.05
USDJPY,20160818,101900,100.05,100.05,100.03,100.03
USDJPY,20160818,102000,100.04,100.04,100.04,100.04
USDJPY,20160818,102100,100.05,100.06,100.05,100.06
USDJPY,20160818,102200,100.06,100.09,100.05,100.08
USDJPY,20160818,102300,100.09,100.10,100.08,100.08
USDJPY,20160818,102400,100.09,100.11,100.09,100.11
USDJPY,20160818,102500,100.12,100.12,100.10,100.10
USDJPY,20160818,102600,100.11,100.11,100.09,100.09
USDJPY,20160818,102700,100.08,100.09,100.07,100.09
USDJPY,20160818,102800,100.10,100.10,100.06,100.06
USDJPY,20160818,102900,100.07,100.09,100.07,100.07
USDJPY,20160818,103000,100.06,100.08,100.06,100.06
USDJPY,20160818,103100,100.07,100.13,100.07,100.11
USDJPY,20160818,103200,100.12,100.12,100.09,100.09
USDJPY,20160818,103300,100.08,100.10,100.08,100.10
USDJPY,20160818,103400,100.11,100.11,100.08,100.08
USDJPY,20160818,103500,100.07,100.10,100.07,100.09
USDJPY,20160818,103600,100.10,100.10,100.05,100.05
USDJPY,20160818,103700,100.06,100.07,100.05,100.06
USDJPY,20160818,103800,100.05,100.07,100.05,100.06
USDJPY,20160818,103900,100.07,100.07,100.04,100.06
USDJPY,20160818,104000,100.06,100.06,100.05,100.05
USDJPY,20160818,104100,100.06,100.06,100.05,100.05
USDJPY,20160818,104200,100.05,100.05,100.03,100.03
USDJPY,20160818,104300,100.02,100.03,100.02,100.03
USDJPY,20160818,104400,100.02,100.04,100.02,100.04
USDJPY,20160818,104500,100.05,100.05,100.02,100.02
USDJPY,20160818,104600,100.03,100.05,100.02,100.05
USDJPY,20160818,104700,100.05,100.05,100.03,100.03
USDJPY,20160818,104800,100.02,100.03,100.01,100.02
USDJPY,20160818,104900,100.01,100.03,100.01,100.02
USDJPY,20160818,105000,100.02,100.02,100.02,100.02
USDJPY,20160818,105100,100.01,100.03,100.01,100.02
USDJPY,20160818,105200,100.03,100.07,100.02,100.07
USDJPY,20160818,105300,100.06,100.11,100.06,100.11
USDJPY,20160818,105400,100.12,100.12,100.11,100.11
USDJPY,20160818,105500,100.11,100.13,100.11,100.13
USDJPY,20160818,105600,100.14,100.15,100.13,100.14
USDJPY,20160818,105700,100.15,100.15,100.13,100.14
USDJPY,20160818,105800,100.13,100.15,100.13,100.15
USDJPY,20160818,105900,100.14,100.17,100.14,100.16
USDJPY,20160818,110000,100.15,100.16,100.14,100.15
USDJPY,20160818,110100,100.14,100.17,100.14,100.14
USDJPY,20160818,110200,100.13,100.14,100.12,100.13
USDJPY,20160818,110300,100.14,100.14,100.12,100.13
USDJPY,20160818,110400,100.12,100.16,100.12,100.16
USDJPY,20160818,110500,100.17,100.17,100.16,100.16
USDJPY,20160818,110600,100.16,100.16,100.15,100.15
USDJPY,20160818,110700,100.16,100.18,100.16,100.17
USDJPY,20160818,110800,100.18,100.26,100.18,100.25
USDJPY,20160818,110900,100.26,100.27,100.25,100.25
USDJPY,20160818,111000,100.26,100.30,100.26,100.27
USDJPY,20160818,111100,100.28,100.47,100.27,100.40
USDJPY,20160818,111200,100.39,100.40,100.33,100.34
USDJPY,20160818,111300,100.33,100.35,100.32,100.32
USDJPY,20160818,111400,100.33,100.34,100.32,100.32
USDJPY,20160818,111500,100.31,100.33,100.30,100.32
USDJPY,20160818,111600,100.33,100.37,100.33,100.35
USDJPY,20160818,111700,100.34,100.35,100.33,100.34
USDJPY,20160818,111800,100.33,100.34,100.32,100.34
USDJPY,20160818,111900,100.33,100.33,100.30,100.31
USDJPY,20160818,112000,100.32,100.32,100.28,100.29
USDJPY,20160818,112100,100.30,100.30,100.28,100.29
USDJPY,20160818,112200,100.28,100.29,100.28,100.29
USDJPY,20160818,112300,100.28,100.29,100.26,100.26
USDJPY,20160818,112400,100.27,100.29,100.26,100.27
USDJPY,20160818,112500,100.27,100.29,100.27,100.29
USDJPY,20160818,112600,100.28,100.28,100.27,100.28
USDJPY,20160818,112700,100.27,100.28,100.26,100.26
USDJPY,20160818,112800,100.26,100.28,100.25,100.27
USDJPY,20160818,112900,100.26,100.27,100.25,100.26
USDJPY,20160818,113000,100.25,100.26,100.24,100.25
USDJPY,20160818,113100,100.26,100.27,100.26,100.27
USDJPY,20160818,113200,100.27,100.27,100.24,100.24
USDJPY,20160818,113300,100.25,100.26,100.25,100.25
USDJPY,20160818,113400,100.26,100.26,100.23,100.23
USDJPY,20160818,113500,100.24,100.25,100.23,100.24
USDJPY,20160818,113600,100.23,100.23,100.22,100.22
USDJPY,20160818,113700,100.23,100.25,100.23,100.24
USDJPY,20160818,113800,100.25,100.25,100.24,100.24
USDJPY,20160818,113900,100.24,100.24,100.22,100.24
USDJPY,20160818,114000,100.23,100.25,100.23,100.25
USDJPY,20160818,114100,100.24,100.26,100.24,100.26
USDJPY,20160818,114200,100.26,100.26,100.25,100.25
USDJPY,20160818,114300,100.24,100.24,100.21,100.22
USDJPY,20160818,114400,100.21,100.22,100.21,100.22
USDJPY,20160818,114500,100.21,100.22,100.21,100.22
USDJPY,20160818,114600,100.22,100.22,100.21,100.21
USDJPY,20160818,114700,100.20,100.22,100.20,100.22
USDJPY,20160818,114800,100.22,100.23,100.22,100.22
USDJPY,20160818,114900,100.23,100.24,100.23,100.24
USDJPY,20160818,115000,100.24,100.25,100.24,100.24
USDJPY,20160818,115100,100.24,100.26,100.24,100.26
USDJPY,20160818,115200,100.27,100.30,100.27,100.30
USDJPY,20160818,115300,100.31,100.34,100.31,100.33
USDJPY,20160818,115400,100.32,100.35,100.32,100.35
USDJPY,20160818,115500,100.34,100.34,100.33,100.34
USDJPY,20160818,115600,100.33,100.36,100.33,100.35
USDJPY,20160818,115700,100.34,100.34,100.32,100.32
USDJPY,20160818,115800,100.32,100.33,100.32,100.33
USDJPY,20160818,115900,100.33,100.33,100.33,100.33
USDJPY,20160818,120000,100.32,100.34,100.31,100.31
USDJPY,20160818,120100,100.32,100.32,100.29,100.29
USDJPY,20160818,120200,100.30,100.31,100.29,100.29
USDJPY,20160818,120300,100.30,100.30,100.29,100.29
USDJPY,20160818,120400,100.30,100.30,100.30,100.30
USDJPY,20160818,120500,100.30,100.30,100.29,100.29
USDJPY,20160818,120600,100.29,100.30,100.28,100.29
USDJPY,20160818,120700,100.30,100.30,100.28,100.28
USDJPY,20160818,120800,100.28,100.28,100.28,100.28
USDJPY,20160818,120900,100.29,100.31,100.29,100.31
USDJPY,20160818,121000,100.32,100.34,100.32,100.34
USDJPY,20160818,121100,100.34,100.35,100.34,100.35
USDJPY,20160818,121200,100.36,100.36,100.35,100.36
USDJPY,20160818,121300,100.36,100.37,100.36,100.36
USDJPY,20160818,121400,100.35,100.35,100.35,100.35
USDJPY,20160818,121500,100.35,100.35,100.32,100.32
USDJPY,20160818,121600,100.31,100.32,100.31,100.31
USDJPY,20160818,121700,100.32,100.32,100.31,100.32
USDJPY,20160818,121800,100.33,100.33,100.31,100.32
USDJPY,20160818,121900,100.32,100.32,100.31,100.32
USDJPY,20160818,122000,100.33,100.33,100.29,100.29
USDJPY,20160818,122100,100.30,100.31,100.30,100.31
USDJPY,20160818,122200,100.30,100.31,100.29,100.29
USDJPY,20160818,122300,100.29,100.30,100.29,100.29
USDJPY,20160818,122400,100.29,100.30,100.29,100.29
USDJPY,20160818,122500,100.28,100.28,100.27,100.27
USDJPY,20160818,122600,100.27,100.28,100.27,100.27
USDJPY,20160818,122700,100.28,100.30,100.27,100.30
USDJPY,20160818,122800,100.31,100.32,100.29,100.29
USDJPY,20160818,122900,100.29,100.29,100.29,100.29
USDJPY,20160818,123000,100.29,100.29,100.28,100.29
USDJPY,20160818,123100,100.29,100.29,100.25,100.27
USDJPY,20160818,123200,100.28,100.29,100.28,100.29
USDJPY,20160818,123300,100.28,100.28,100.28,100.28
USDJPY,20160818,123400,100.27,100.27,100.26,100.27
USDJPY,20160818,123500,100.27,100.28,100.27,100.27
USDJPY,20160818,123600,100.27,100.27,100.25,100.26
USDJPY,20160818,123700,100.27,100.27,100.25,100.25
USDJPY,20160818,123800,100.26,100.27,100.24,100.24
USDJPY,20160818,123900,100.25,100.26,100.24,100.26
USDJPY,20160818,124000,100.27,100.28,100.27,100.28
USDJPY,20160818,124100,100.29,100.31,100.29,100.30
USDJPY,20160818,124200,100.30,100.31,100.30,100.31
USDJPY,20160818,124300,100.31,100.31,100.30,100.30
USDJPY,20160818,124400,100.29,100.31,100.29,100.31
USDJPY,20160818,124500,100.31,100.31,100.30,100.31
USDJPY,20160818,124600,100.31,100.32,100.31,100.32
USDJPY,20160818,124700,100.31,100.32,100.30,100.32
USDJPY,20160818,124800,100.33,100.33,100.31,100.31
USDJPY,20160818,124900,100.30,100.30,100.29,100.30
USDJPY,20160818,125000,100.30,100.30,100.30,100.30
USDJPY,20160818,125100,100.31,100.31,100.29,100.30
USDJPY,20160818,125200,100.30,100.30,100.25,100.25
USDJPY,20160818,125300,100.24,100.25,100.23,100.24
USDJPY,20160818,125400,100.25,100.25,100.24,100.24
USDJPY,20160818,125500,100.24,100.24,100.24,100.24
USDJPY,20160818,125600,100.24,100.28,100.24,100.28
USDJPY,20160818,125700,100.29,100.31,100.29,100.30
USDJPY,20160818,125800,100.31,100.32,100.29,100.29
USDJPY,20160818,125900,100.30,100.32,100.30,100.31
USDJPY,20160818,130000,100.31,100.33,100.31,100.33
USDJPY,20160818,130100,100.34,100.39,100.34,100.36
USDJPY,20160818,130200,100.35,100.37,100.31,100.32
USDJPY,20160818,130300,100.33,100.33,100.32,100.33
USDJPY,20160818,130400,100.32,100.33,100.31,100.33
USDJPY,20160818,130500,100.32,100.32,100.29,100.31
USDJPY,20160818,130600,100.31,100.31,100.30,100.31
USDJPY,20160818,130700,100.32,100.32,100.30,100.31
USDJPY,20160818,130800,100.30,100.30,100.28,100.29
USDJPY,20160818,130900,100.29,100.29,100.28,100.28
USDJPY,20160818,131000,100.27,100.28,100.26,100.26
USDJPY,20160818,131100,100.27,100.29,100.26,100.27
USDJPY,20160818,131200,100.28,100.30,100.28,100.30
USDJPY,20160818,131300,100.29,100.29,100.28,100.28
USDJPY,20160818,131400,100.27,100.29,100.27,100.28
USDJPY,20160818,131500,100.28,100.28,100.25,100.26
USDJPY,20160818,131600,100.25,100.25,100.23,100.25
USDJPY,20160818,131700,100.24,100.25,100.23,100.23
USDJPY,20160818,131800,100.24,100.24,100.23,100.23
USDJPY,20160818,131900,100.22,100.23,100.22,100.22
USDJPY,20160818,132000,100.21,100.22,100.21,100.21
USDJPY,20160818,132100,100.20,100.21,100.17,100.19
USDJPY,20160818,132200,100.18,100.19,100.18,100.18
USDJPY,20160818,132300,100.19,100.19,100.17,100.18
USDJPY,20160818,132400,100.19,100.19,100.18,100.19
USDJPY,20160818,132500,100.19,100.22,100.18,100.22
USDJPY,20160818,132600,100.23,100.24,100.21,100.22
USDJPY,20160818,132700,100.22,100.22,100.21,100.22
USDJPY,20160818,132800,100.23,100.25,100.23,100.25
USDJPY,20160818,132900,100.25,100.25,100.24,100.24
USDJPY,20160818,133000,100.25,100.25,100.24,100.24
USDJPY,20160818,133100,100.25,100.25,100.24,100.24
USDJPY,20160818,133200,100.24,100.27,100.23,100.26
USDJPY,20160818,133300,100.26,100.26,100.25,100.25
USDJPY,20160818,133400,100.26,100.27,100.24,100.27
USDJPY,20160818,133500,100.26,100.27,100.26,100.26
USDJPY,20160818,133600,100.25,100.25,100.23,100.23
USDJPY,20160818,133700,100.24,100.25,100.23,100.25
USDJPY,20160818,133800,100.26,100.26,100.24,100.25
USDJPY,20160818,133900,100.25,100.28,100.24,100.24
USDJPY,20160818,134000,100.25,100.26,100.25,100.26
USDJPY,20160818,134100,100.27,100.28,100.26,100.27
USDJPY,20160818,134200,100.26,100.26,100.22,100.22
USDJPY,20160818,134300,100.23,100.24,100.23,100.24
USDJPY,20160818,134400,100.25,100.26,100.25,100.26
USDJPY,20160818,134500,100.27,100.27,100.24,100.24
USDJPY,20160818,134600,100.25,100.27,100.25,100.26
USDJPY,20160818,134700,100.27,100.28,100.27,100.28
USDJPY,20160818,134800,100.27,100.30,100.27,100.28
USDJPY,20160818,134900,100.27,100.27,100.25,100.27
USDJPY,20160818,135000,100.26,100.26,100.25,100.25
USDJPY,20160818,135100,100.26,100.27,100.26,100.26
USDJPY,20160818,135200,100.26,100.26,100.25,100.25
USDJPY,20160818,135300,100.24,100.26,100.24,100.26
USDJPY,20160818,135400,100.26,100.27,100.26,100.27
USDJPY,20160818,135500,100.26,100.26,100.25,100.25
USDJPY,20160818,135600,100.26,100.26,100.26,100.26
USDJPY,20160818,135700,100.26,100.26,100.25,100.26
USDJPY,20160818,135800,100.25,100.26,100.25,100.25
USDJPY,20160818,135900,100.26,100.27,100.25,100.27
USDJPY,20160818,140000,100.26,100.27,100.25,100.25
USDJPY,20160818,140100,100.25,100.26,100.24,100.24
USDJPY,20160818,140200,100.25,100.25,100.24,100.24
USDJPY,20160818,140300,100.23,100.24,100.21,100.22
USDJPY,20160818,140400,100.21,100.21,100.18,100.19
USDJPY,20160818,140500,100.20,100.22,100.19,100.22
USDJPY,20160818,140600,100.22,100.23,100.21,100.23
USDJPY,20160818,140700,100.23,100.26,100.23,100.25
USDJPY,20160818,140800,100.25,100.25,100.24,100.25
USDJPY,20160818,140900,100.25,100.31,100.25,100.31
USDJPY,20160818,141000,100.31,100.32,100.31,100.32
USDJPY,20160818,141100,100.31,100.32,100.31,100.31
USDJPY,20160818,141200,100.30,100.32,100.30,100.32
USDJPY,20160818,141300,100.33,100.33,100.31,100.31
USDJPY,20160818,141400,100.32,100.32,100.31,100.31
USDJPY,20160818,141500,100.32,100.34,100.32,100.32
USDJPY,20160818,141600,100.31,100.33,100.31,100.33
USDJPY,20160818,141700,100.34,100.35,100.33,100.35
USDJPY,20160818,141800,100.36,100.36,100.35,100.36
USDJPY,20160818,141900,100.35,100.36,100.33,100.35
USDJPY,20160818,142000,100.36,100.36,100.35,100.35
USDJPY,20160818,142100,100.36,100.38,100.36,100.37
USDJPY,20160818,142200,100.37,100.38,100.37,100.37
USDJPY,20160818,142300,100.37,100.37,100.35,100.35
USDJPY,20160818,142400,100.34,100.35,100.34,100.35
USDJPY,20160818,142500,100.34,100.37,100.34,100.37
USDJPY,20160818,142600,100.36,100.37,100.36,100.36
USDJPY,20160818,142700,100.36,100.36,100.36,100.36
USDJPY,20160818,142800,100.36,100.37,100.36,100.37
USDJPY,20160818,142900,100.36,100.36,100.35,100.35
USDJPY,20160818,143000,100.35,100.36,100.34,100.36
USDJPY,20160818,143100,100.35,100.35,100.33,100.33
USDJPY,20160818,143200,100.33,100.33,100.28,100.29
USDJPY,20160818,143300,100.30,100.43,100.30,100.42
USDJPY,20160818,143400,100.43,100.47,100.40,100.45
USDJPY,20160818,143500,100.44,100.47,100.44,100.44
USDJPY,20160818,143600,100.43,100.46,100.42,100.42
USDJPY,20160818,143700,100.43,100.44,100.40,100.41
USDJPY,20160818,143800,100.42,100.45,100.42,100.42
USDJPY,20160818,143900,100.43,100.45,100.41,100.41
USDJPY,20160818,144000,100.42,100.44,100.42,100.42
USDJPY,20160818,144100,100.41,100.41,100.37,100.37
USDJPY,20160818,144200,100.38,100.40,100.38,100.40
USDJPY,20160818,144300,100.40,100.41,100.40,100.41
USDJPY,20160818,144400,100.40,100.43,100.40,100.42
USDJPY,20160818,144500,100.41,100.42,100.40,100.40
USDJPY,20160818,144600,100.41,100.41,100.38,100.39
USDJPY,20160818,144700,100.38,100.39,100.37,100.37
USDJPY,20160818,144800,100.36,100.36,100.34,100.35
USDJPY,20160818,144900,100.34,100.36,100.34,100.36
USDJPY,20160818,145000,100.37,100.41,100.36,100.41
USDJPY,20160818,145100,100.40,100.40,100.37,100.37
USDJPY,20160818,145200,100.38,100.39,100.35,100.38
USDJPY,20160818,145300,100.37,100.38,100.34,100.37
USDJPY,20160818,145400,100.36,100.38,100.36,100.38
USDJPY,20160818,145500,100.37,100.38,100.37,100.38
USDJPY,20160818,145600,100.37,100.40,100.37,100.40
USDJPY,20160818,145700,100.39,100.39,100.38,100.38
USDJPY,20160818,145800,100.38,100.38,100.38,100.38
USDJPY,20160818,145900,100.38,100.40,100.38,100.40
USDJPY,20160818,150000,100.41,100.44,100.39,100.44
USDJPY,20160818,150100,100.45,100.45,100.42,100.43
USDJPY,20160818,150200,100.42,100.44,100.40,100.40
USDJPY,20160818,150300,100.39,100.39,100.34,100.35
USDJPY,20160818,150400,100.34,100.36,100.34,100.35
USDJPY,20160818,150500,100.34,100.35,100.33,100.34
USDJPY,20160818,150600,100.33,100.35,100.33,100.34
USDJPY,20160818,150700,100.34,100.34,100.33,100.33
USDJPY,20160818,150800,100.34,100.35,100.34,100.34
USDJPY,20160818,150900,100.34,100.35,100.33,100.35
USDJPY,20160818,151000,100.34,100.37,100.34,100.37
USDJPY,20160818,151100,100.38,100.38,100.36,100.37
USDJPY,20160818,151200,100.36,100.38,100.36,100.38
USDJPY,20160818,151300,100.38,100.39,100.36,100.38
USDJPY,20160818,151400,100.39,100.40,100.39,100.39
USDJPY,20160818,151500,100.38,100.39,100.38,100.39
USDJPY,20160818,151600,100.40,100.40,100.38,100.39
USDJPY,20160818,151700,100.39,100.40,100.39,100.40
USDJPY,20160818,151800,100.40,100.40,100.39,100.39
USDJPY,20160818,151900,100.39,100.40,100.39,100.40
USDJPY,20160818,152000,100.40,100.40,100.37,100.37
USDJPY,20160818,152100,100.36,100.36,100.35,100.36
USDJPY,20160818,152200,100.35,100.35,100.35,100.35
USDJPY,20160818,152300,100.35,100.35,100.33,100.33
USDJPY,20160818,152400,100.33,100.36,100.33,100.36
USDJPY,20160818,152500,100.36,100.36,100.36,100.36
USDJPY,20160818,152600,100.35,100.37,100.34,100.36
USDJPY,20160818,152700,100.35,100.38,100.35,100.37
USDJPY,20160818,152800,100.38,100.38,100.36,100.36
USDJPY,20160818,152900,100.36,100.36,100.35,100.36
USDJPY,20160818,153000,100.37,100.39,100.37,100.38
USDJPY,20160818,153100,100.39,100.40,100.37,100.37
USDJPY,20160818,153200,100.38,100.39,100.36,100.37
USDJPY,20160818,153300,100.38,100.38,100.37,100.37
USDJPY,20160818,153400,100.38,100.38,100.36,100.36
USDJPY,20160818,153500,100.35,100.36,100.34,100.35
USDJPY,20160818,153600,100.36,100.36,100.33,100.33
USDJPY,20160818,153700,100.32,100.34,100.32,100.34
USDJPY,20160818,153800,100.33,100.34,100.32,100.33
USDJPY,20160818,153900,100.34,100.34,100.31,100.31
USDJPY,20160818,154000,100.32,100.32,100.28,100.29
USDJPY,20160818,154100,100.28,100.28,100.26,100.27
USDJPY,20160818,154200,100.27,100.27,100.26,100.26
USDJPY,20160818,154300,100.25,100.26,100.25,100.26
USDJPY,20160818,154400,100.25,100.25,100.23,100.25
USDJPY,20160818,154500,100.25,100.25,100.23,100.25
USDJPY,20160818,154600,100.24,100.27,100.24,100.25
USDJPY,20160818,154700,100.25,100.25,100.22,100.23
USDJPY,20160818,154800,100.24,100.26,100.23,100.26
USDJPY,20160818,154900,100.25,100.26,100.25,100.26
USDJPY,20160818,155000,100.26,100.26,100.25,100.26
USDJPY,20160818,155100,100.25,100.26,100.23,100.23
USDJPY,20160818,155200,100.24,100.25,100.22,100.22
USDJPY,20160818,155300,100.21,100.22,100.20,100.21
USDJPY,20160818,155400,100.22,100.22,100.19,100.19
USDJPY,20160818,155500,100.20,100.22,100.20,100.21
USDJPY,20160818,155600,100.20,100.21,100.20,100.20
USDJPY,20160818,155700,100.19,100.22,100.19,100.22
USDJPY,20160818,155800,100.23,100.24,100.22,100.22
USDJPY,20160818,155900,100.21,100.22,100.21,100.22
USDJPY,20160818,160000,100.23,100.25,100.23,100.24
USDJPY,20160818,160100,100.25,100.26,100.24,100.25
USDJPY,20160818,160200,100.27,100.28,100.26,100.26
USDJPY,20160818,160300,100.25,100.26,100.24,100.24
USDJPY,20160818,160400,100.25,100.25,100.23,100.25
USDJPY,20160818,160500,100.26,100.27,100.24,100.25
USDJPY,20160818,160600,100.24,100.26,100.24,100.25
USDJPY,20160818,160700,100.26,100.27,100.23,100.23
USDJPY,20160818,160800,100.22,100.23,100.21,100.22
USDJPY,20160818,160900,100.23,100.23,100.18,100.18
USDJPY,20160818,161000,100.17,100.18,100.15,100.17
USDJPY,20160818,161100,100.18,100.20,100.17,100.20
USDJPY,20160818,161200,100.20,100.20,100.19,100.20
USDJPY,20160818,161300,100.20,100.20,100.19,100.20
USDJPY,20160818,161400,100.19,100.21,100.19,100.20
USDJPY,20160818,161500,100.20,100.21,100.20,100.21
USDJPY,20160818,161600,100.21,100.21,100.21,100.21
USDJPY,20160818,161700,100.22,100.22,100.20,100.21
USDJPY,20160818,161800,100.21,100.22,100.21,100.22
USDJPY,20160818,161900,100.21,100.23,100.21,100.22
USDJPY,20160818,162000,100.22,100.22,100.22,100.22
USDJPY,20160818,162100,100.22,100.23,100.22,100.22
USDJPY,20160818,162200,100.21,100.21,100.20,100.20
USDJPY,20160818,162300,100.20,100.20,100.16,100.17
USDJPY,20160818,162400,100.16,100.17,100.15,100.16
USDJPY,20160818,162500,100.15,100.16,100.13,100.16
USDJPY,20160818,162600,100.15,100.17,100.15,100.17
USDJPY,20160818,162700,100.17,100.18,100.17,100.18
USDJPY,20160818,162800,100.18,100.20,100.18,100.19
USDJPY,20160818,162900,100.20,100.21,100.19,100.20
USDJPY,20160818,163000,100.21,100.21,100.18,100.20
USDJPY,20160818,163100,100.21,100.24,100.21,100.24
USDJPY,20160818,163200,100.24,100.25,100.23,100.25
USDJPY,20160818,163300,100.26,100.29,100.26,100.27
USDJPY,20160818,163400,100.26,100.26,100.25,100.25
USDJPY,20160818,163500,100.25,100.25,100.24,100.24
USDJPY,20160818,163600,100.24,100.24,100.24,100.24
USDJPY,20160818,163700,100.24,100.24,100.24,100.24
USDJPY,20160818,163800,100.24,100.24,100.22,100.22
USDJPY,20160818,163900,100.22,100.23,100.22,100.22
USDJPY,20160818,164000,100.22,100.22,100.21,100.21
USDJPY,20160818,164100,100.21,100.21,100.21,100.21
USDJPY,20160818,164200,100.22,100.26,100.21,100.25
USDJPY,20160818,164300,100.25,100.25,100.21,100.21
USDJPY,20160818,164400,100.22,100.24,100.22,100.24
USDJPY,20160818,164500,100.24,100.24,100.23,100.24
USDJPY,20160818,164600,100.23,100.24,100.23,100.23
USDJPY,20160818,164700,100.23,100.23,100.22,100.22
USDJPY,20160818,164800,100.21,100.22,100.21,100.22
USDJPY,20160818,164900,100.21,100.22,100.21,100.22
USDJPY,20160818,165000,100.22,100.23,100.22,100.23
USDJPY,20160818,165100,100.24,100.25,100.23,100.24
USDJPY,20160818,165200,100.25,100.25,100.24,100.24
USDJPY,20160818,165300,100.24,100.24,100.23,100.24
USDJPY,20160818,165400,100.25,100.27,100.25,100.25
USDJPY,20160818,165500,100.26,100.26,100.22,100.22
USDJPY,20160818,165600,100.21,100.23,100.20,100.20
USDJPY,20160818,165700,100.21,100.21,100.18,100.18
USDJPY,20160818,165800,100.19,100.20,100.14,100.14
USDJPY,20160818,165900,100.15,100.16,100.11,100.11
USDJPY,20160818,170000,100.10,100.12,100.08,100.12
USDJPY,20160818,170100,100.13,100.16,100.13,100.14
USDJPY,20160818,170200,100.15,100.16,100.14,100.15
USDJPY,20160818,170300,100.16,100.17,100.16,100.16
USDJPY,20160818,170400,100.17,100.17,100.14,100.14
USDJPY,20160818,170500,100.15,100.15,100.11,100.11
USDJPY,20160818,170600,100.12,100.15,100.11,100.15
USDJPY,20160818,170700,100.14,100.16,100.13,100.16
USDJPY,20160818,170800,100.15,100.15,100.14,100.14
USDJPY,20160818,170900,100.14,100.14,100.13,100.14
USDJPY,20160818,171000,100.15,100.17,100.15,100.16
USDJPY,20160818,171100,100.15,100.16,100.15,100.16
USDJPY,20160818,171200,100.15,100.16,100.14,100.16
USDJPY,20160818,171300,100.15,100.17,100.15,100.17
USDJPY,20160818,171400,100.16,100.17,100.14,100.14
USDJPY,20160818,171500,100.15,100.15,100.12,100.12
USDJPY,20160818,171600,100.13,100.13,100.10,100.11
USDJPY,20160818,171700,100.12,100.13,100.11,100.13
USDJPY,20160818,171800,100.14,100.14,100.13,100.13
USDJPY,20160818,171900,100.14,100.14,100.12,100.14
USDJPY,20160818,172000,100.13,100.14,100.11,100.13
USDJPY,20160818,172100,100.14,100.14,100.13,100.14
USDJPY,20160818,172200,100.14,100.14,100.13,100.14
USDJPY,20160818,172300,100.14,100.15,100.13,100.14
USDJPY,20160818,172400,100.14,100.14,100.14,100.14
USDJPY,20160818,172500,100.15,100.15,100.13,100.13
USDJPY,20160818,172600,100.14,100.15,100.14,100.14
USDJPY,20160818,172700,100.14,100.15,100.14,100.15
USDJPY,20160818,172800,100.14,100.14,100.12,100.12
USDJPY,20160818,172900,100.11,100.12,100.09,100.09
USDJPY,20160818,173000,100.10,100.11,100.10,100.10
USDJPY,20160818,173100,100.11,100.11,100.06,100.07
USDJPY,20160818,173200,100.06,100.09,100.05,100.09
USDJPY,20160818,173300,100.09,100.10,100.09,100.10
USDJPY,20160818,173400,100.09,100.09,100.08,100.08
USDJPY,20160818,173500,100.08,100.09,100.08,100.08
USDJPY,20160818,173600,100.07,100.08,100.07,100.08
USDJPY,20160818,173700,100.08,100.08,100.06,100.07
USDJPY,20160818,173800,100.07,100.07,100.06,100.07
USDJPY,20160818,173900,100.08,100.09,100.08,100.08
USDJPY,20160818,174000,100.07,100.07,100.07,100.07
USDJPY,20160818,174100,100.08,100.08,100.07,100.07
USDJPY,20160818,174200,100.07,100.09,100.07,100.09
USDJPY,20160818,174300,100.08,100.09,100.08,100.09
USDJPY,20160818,174400,100.09,100.10,100.09,100.10
USDJPY,20160818,174500,100.10,100.11,100.10,100.11
USDJPY,20160818,174600,100.10,100.12,100.10,100.11
USDJPY,20160818,174700,100.10,100.11,100.10,100.10
USDJPY,20160818,174800,100.11,100.11,100.10,100.10
USDJPY,20160818,174900,100.10,100.10,100.09,100.09
USDJPY,20160818,175000,100.09,100.10,100.09,100.10
USDJPY,20160818,175100,100.10,100.11,100.10,100.11
USDJPY,20160818,175200,100.10,100.10,100.09,100.09
USDJPY,20160818,175300,100.09,100.10,100.09,100.09
USDJPY,20160818,175400,100.09,100.09,100.09,100.09
USDJPY,20160818,175500,100.08,100.09,100.07,100.09
USDJPY,20160818,175600,100.08,100.08,100.08,100.08
USDJPY,20160818,175700,100.08,100.09,100.08,100.08
USDJPY,20160818,175800,100.09,100.09,100.04,100.04
USDJPY,20160818,175900,100.05,100.05,100.04,100.04
USDJPY,20160818,180000,100.04,100.06,100.04,100.06
USDJPY,20160818,180100,100.05,100.06,100.04,100.05
USDJPY,20160818,180200,100.04,100.05,100.04,100.04
USDJPY,20160818,180300,100.05,100.05,100.03,100.03
USDJPY,20160818,180400,100.02,100.02,100.02,100.02
USDJPY,20160818,180500,100.02,100.04,100.02,100.03
USDJPY,20160818,180600,100.04,100.06,100.03,100.06
USDJPY,20160818,180700,100.06,100.06,100.05,100.06
USDJPY,20160818,180800,100.06,100.06,100.06,100.06
USDJPY,20160818,180900,100.06,100.06,100.06,100.06
USDJPY,20160818,181000,100.06,100.06,100.06,100.06
USDJPY,20160818,181100,100.06,100.06,100.05,100.05
USDJPY,20160818,181200,100.04,100.05,100.04,100.04
USDJPY,20160818,181300,100.04,100.04,100.03,100.03
USDJPY,20160818,181400,100.03,100.03,100.02,100.03
USDJPY,20160818,181500,100.03,100.03,100.01,100.01
USDJPY,20160818,181600,100.02,100.03,100.02,100.03
USDJPY,20160818,181700,100.03,100.04,100.03,100.04
USDJPY,20160818,181800,100.04,100.05,100.04,100.05
USDJPY,20160818,181900,100.05,100.05,100.04,100.04
USDJPY,20160818,182000,100.05,100.05,100.04,100.04
USDJPY,20160818,182100,100.04,100.04,100.03,100.03
USDJPY,20160818,182200,100.02,100.03,100.01,100.02
USDJPY,20160818,182300,100.03,100.03,100.02,100.02
USDJPY,20160818,182400,100.03,100.03,100.01,100.01
USDJPY,20160818,182500,100.02,100.02,100.01,100.02
USDJPY,20160818,182600,100.02,100.03,100.02,100.03
USDJPY,20160818,182700,100.03,100.03,100.03,100.03
USDJPY,20160818,182800,100.03,100.03,100.03,100.03
USDJPY,20160818,182900,100.03,100.03,100.03,100.03
USDJPY,20160818,183000,100.03,100.03,100.02,100.02
USDJPY,20160818,183100,100.03,100.03,100.01,100.01
USDJPY,20160818,183200,100.00,100.03,100.00,100.03
USDJPY,20160818,183300,100.03,100.04,100.03,100.04
USDJPY,20160818,183400,100.05,100.05,100.05,100.05
USDJPY,20160818,183500,100.06,100.06,100.05,100.05
USDJPY,20160818,183600,100.04,100.04,100.02,100.02
USDJPY,20160818,183700,100.03,100.03,100.02,100.02
USDJPY,20160818,183800,100.02,100.02,100.01,100.02
USDJPY,20160818,183900,100.03,100.05,100.03,100.05
USDJPY,20160818,184000,100.05,100.05,100.04,100.04
USDJPY,20160818,184100,100.04,100.04,100.04,100.04
USDJPY,20160818,184200,100.04,100.06,100.04,100.06
USDJPY,20160818,184300,100.06,100.07,100.06,100.07
USDJPY,20160818,184400,100.07,100.07,100.07,100.07
USDJPY,20160818,184500,100.06,100.07,100.06,100.07
USDJPY,20160818,184600,100.06,100.07,100.06,100.06
USDJPY,20160818,184700,100.06,100.06,100.06,100.06
USDJPY,20160818,184800,100.06,100.07,100.06,100.06
USDJPY,20160818,184900,100.06,100.06,100.06,100.06
USDJPY,20160818,185000,100.06,100.06,100.06,100.06
USDJPY,20160818,185100,100.06,100.06,100.06,100.06
USDJPY,20160818,185200,100.05,100.05,100.03,100.04
USDJPY,20160818,185300,100.04,100.04,100.03,100.03
USDJPY,20160818,185400,100.03,100.04,100.03,100.04
USDJPY,20160818,185500,100.04,100.05,100.04,100.04
USDJPY,20160818,185600,100.04,100.05,100.04,100.05
USDJPY,20160818,185700,100.04,100.06,100.04,100.05
USDJPY,20160818,185800,100.06,100.06,100.03,100.03
USDJPY,20160818,185900,100.02,100.03,100.01,100.03
USDJPY,20160818,190000,100.02,100.03,100.01,100.01
USDJPY,20160818,190100,100.02,100.02,99.99,100.00
USDJPY,20160818,190200,100.00,100.01,100.00,100.00
USDJPY,20160818,190300,99.99,100.00,99.99,100.00
USDJPY,20160818,190400,99.99,100.00,99.98,99.99
USDJPY,20160818,190500,99.99,100.00,99.99,100.00
USDJPY,20160818,190600,100.00,100.01,100.00,100.00
USDJPY,20160818,190700,100.00,100.00,99.99,99.99
USDJPY,20160818,190800,99.99,99.99,99.99,99.99
USDJPY,20160818,190900,99.98,99.98,99.96,99.97
USDJPY,20160818,191000,99.96,99.96,99.90,99.93
USDJPY,20160818,191100,99.92,99.93,99.92,99.92
USDJPY,20160818,191200,99.93,99.93,99.90,99.90
USDJPY,20160818,191300,99.89,99.90,99.89,99.90
USDJPY,20160818,191400,99.91,99.91,99.89,99.90
USDJPY,20160818,191500,99.89,99.90,99.89,99.90
USDJPY,20160818,191600,99.90,99.90,99.90,99.90
USDJPY,20160818,191700,99.89,99.91,99.89,99.91
USDJPY,20160818,191800,99.92,99.93,99.91,99.92
USDJPY,20160818,191900,99.93,99.93,99.92,99.93
USDJPY,20160818,192000,99.93,99.93,99.91,99.92
USDJPY,20160818,192100,99.92,99.92,99.91,99.91
USDJPY,20160818,192200,99.90,99.91,99.89,99.89
USDJPY,20160818,192300,99.90,99.90,99.89,99.89
USDJPY,20160818,192400,99.89,99.89,99.85,99.86
USDJPY,20160818,192500,99.85,99.86,99.84,99.85
USDJPY,20160818,192600,99.86,99.86,99.86,99.86
USDJPY,20160818,192700,99.86,99.86,99.86,99.86
USDJPY,20160818,192800,99.87,99.87,99.86,99.86
USDJPY,20160818,192900,99.86,99.86,99.85,99.85
USDJPY,20160818,193000,99.85,99.85,99.84,99.85
USDJPY,20160818,193100,99.84,99.84,99.84,99.84
USDJPY,20160818,193200,99.85,99.88,99.85,99.88
USDJPY,20160818,193300,99.89,99.89,99.89,99.89
USDJPY,20160818,193400,99.89,99.89,99.88,99.88
USDJPY,20160818,193500,99.88,99.89,99.88,99.89
USDJPY,20160818,193600,99.88,99.89,99.88,99.89
USDJPY,20160818,193700,99.89,99.90,99.89,99.90
USDJPY,20160818,193800,99.89,99.91,99.89,99.91
USDJPY,20160818,193900,99.91,99.92,99.91,99.91
USDJPY,20160818,194000,99.90,99.90,99.90,99.90
USDJPY,20160818,194100,99.90,99.92,99.90,99.92
USDJPY,20160818,194200,99.92,99.92,99.91,99.91
USDJPY,20160818,194300,99.91,99.91,99.91,99.91
USDJPY,20160818,194400,99.91,99.92,99.91,99.92
USDJPY,20160818,194500,99.92,99.92,99.91,99.91
USDJPY,20160818,194600,99.91,99.91,99.89,99.89
USDJPY,20160818,194700,99.90,99.90,99.90,99.90
USDJPY,20160818,194800,99.90,99.91,99.89,99.91
USDJPY,20160818,194900,99.90,99.90,99.88,99.88
USDJPY,20160818,195000,99.87,99.87,99.84,99.84
USDJPY,20160818,195100,99.85,99.85,99.84,99.85
USDJPY,20160818,195200,99.84,99.85,99.84,99.85
USDJPY,20160818,195300,99.85,99.85,99.85,99.85
USDJPY,20160818,195400,99.85,99.85,99.84,99.85
USDJPY,20160818,195500,99.84,99.85,99.83,99.84
USDJPY,20160818,195600,99.85,99.86,99.85,99.85
USDJPY,20160818,195700,99.85,99.85,99.84,99.84
USDJPY,20160818,195800,99.84,99.85,99.84,99.84
USDJPY,20160818,195900,99.84,99.86,99.84,99.86
USDJPY,20160818,200000,99.87,99.88,99.87,99.88
USDJPY,20160818,200100,99.89,99.91,99.88,99.90
USDJPY,20160818,200200,99.91,99.91,99.89,99.89
USDJPY,20160818,200300,99.89,99.89,99.88,99.89
USDJPY,20160818,200400,99.88,99.91,99.88,99.91
USDJPY,20160818,200500,99.90,99.90,99.89,99.90
USDJPY,20160818,200600,99.89,99.90,99.89,99.89
USDJPY,20160818,200700,99.89,99.89,99.87,99.87
USDJPY,20160818,200800,99.86,99.88,99.86,99.86
USDJPY,20160818,200900,99.87,99.88,99.86,99.87
USDJPY,20160818,201000,99.86,99.88,99.86,99.87
USDJPY,20160818,201100,99.87,99.89,99.87,99.89
USDJPY,20160818,201200,99.88,99.88,99.87,99.88
USDJPY,20160818,201300,99.88,99.89,99.88,99.89
USDJPY,20160818,201400,99.89,99.91,99.89,99.91
USDJPY,20160818,201500,99.92,99.93,99.91,99.92
USDJPY,20160818,201600,99.93,99.93,99.91,99.91
USDJPY,20160818,201700,99.91,99.92,99.91,99.91
USDJPY,20160818,201800,99.91,99.91,99.90,99.91
USDJPY,20160818,201900,99.90,99.90,99.89,99.89
USDJPY,20160818,202000,99.89,99.89,99.88,99.88
USDJPY,20160818,202100,99.88,99.88,99.87,99.88
USDJPY,20160818,202200,99.87,99.88,99.87,99.88
USDJPY,20160818,202300,99.87,99.90,99.87,99.89
USDJPY,20160818,202400,99.88,99.89,99.88,99.89
USDJPY,20160818,202500,99.90,99.91,99.90,99.90
USDJPY,20160818,202600,99.91,99.91,99.90,99.90
USDJPY,20160818,202700,99.89,99.90,99.89,99.90
USDJPY,20160818,202800,99.90,99.93,99.90,99.92
USDJPY,20160818,202900,99.93,99.94,99.93,99.94
USDJPY,20160818,203000,99.94,99.94,99.93,99.94
USDJPY,20160818,203100,99.94,99.94,99.93,99.94
USDJPY,20160818,203200,99.93,99.94,99.93,99.94
USDJPY,20160818,203300,99.94,99.94,99.94,99.94
USDJPY,20160818,203400,99.94,99.94,99.93,99.93
USDJPY,20160818,203500,99.94,99.95,99.94,99.95
USDJPY,20160818,203600,99.94,99.95,99.94,99.94
USDJPY,20160818,203700,99.93,99.93,99.92,99.92
USDJPY,20160818,203800,99.92,99.92,99.90,99.91
USDJPY,20160818,203900,99.91,99.92,99.91,99.91
USDJPY,20160818,204000,99.91,99.91,99.90,99.90
USDJPY,20160818,204100,99.91,99.91,99.91,99.91
USDJPY,20160818,204200,99.91,99.91,99.87,99.87
USDJPY,20160818,204300,99.87,99.87,99.84,99.85
USDJPY,20160818,204400,99.86,99.87,99.86,99.86
USDJPY,20160818,204500,99.86,99.87,99.86,99.87
USDJPY,20160818,204600,99.87,99.87,99.86,99.87
USDJPY,20160818,204700,99.86,99.87,99.86,99.86
USDJPY,20160818,204800,99.87,99.88,99.87,99.87
USDJPY,20160818,204900,99.87,99.88,99.86,99.86
USDJPY,20160818,205000,99.87,99.87,99.86,99.86
USDJPY,20160818,205100,99.85,99.86,99.85,99.86
USDJPY,20160818,205200,99.86,99.86,99.86,99.86
USDJPY,20160818,205300,99.86,99.88,99.86,99.88
USDJPY,20160818,205400,99.88,99.90,99.88,99.89
USDJPY,20160818,205500,99.89,99.89,99.88,99.88
USDJPY,20160818,205600,99.87,99.88,99.87,99.88
USDJPY,20160818,205700,99.88,99.88,99.88,99.88
USDJPY,20160818,205800,99.88,99.90,99.88,99.89
USDJPY,20160818,205900,99.90,99.91,99.89,99.91
USDJPY,20160818,210000,99.90,99.91,99.89,99.91
USDJPY,20160818,210100,99.92,99.97,99.92,99.96
USDJPY,20160818,210200,99.97,99.97,99.95,99.95
USDJPY,20160818,210300,99.96,99.96,99.95,99.96
USDJPY,20160818,210400,99.95,99.95,99.94,99.94
USDJPY,20160818,210500,99.95,99.95,99.94,99.94
USDJPY,20160818,210600,99.94,99.95,99.94,99.95
USDJPY,20160818,210700,99.95,99.96,99.95,99.96
USDJPY,20160818,210800,99.96,99.96,99.95,99.95
USDJPY,20160818,210900,99.95,99.95,99.94,99.94
USDJPY,20160818,211000,99.94,99.94,99.93,99.93
USDJPY,20160818,211100,99.94,99.94,99.93,99.94
USDJPY,20160818,211200,99.93,99.94,99.93,99.93
USDJPY,20160818,211300,99.93,99.96,99.93,99.95
USDJPY,20160818,211400,99.94,99.94,99.93,99.94
USDJPY,20160818,211500,99.94,99.95,99.94,99.94
USDJPY,20160818,211600,99.95,99.96,99.94,99.96
USDJPY,20160818,211700,99.96,99.97,99.96,99.97
USDJPY,20160818,211800,99.96,99.96,99.95,99.96
USDJPY,20160818,211900,99.96,99.96,99.96,99.96
USDJPY,20160818,212000,99.95,99.96,99.95,99.96
USDJPY,20160818,212100,99.96,99.97,99.96,99.96
USDJPY,20160818,212200,99.96,99.96,99.95,99.95
USDJPY,20160818,212300,99.95,99.95,99.95,99.95
USDJPY,20160818,212400,99.95,99.95,99.95,99.95
USDJPY,20160818,212500,99.95,99.95,99.95,99.95
USDJPY,20160818,212600,99.95,99.96,99.95,99.96
USDJPY,20160818,212700,99.96,99.96,99.96,99.96
USDJPY,20160818,212800,99.96,99.96,99.95,99.95
USDJPY,20160818,212900,99.96,99.96,99.95,99.96
USDJPY,20160818,213000,99.96,99.98,99.96,99.98
USDJPY,20160818,213100,99.99,99.99,99.96,99.96
USDJPY,20160818,213200,99.96,99.97,99.96,99.97
USDJPY,20160818,213300,99.97,99.98,99.97,99.98
USDJPY,20160818,213400,99.97,99.98,99.97,99.97
USDJPY,20160818,213500,99.97,99.98,99.97,99.98
USDJPY,20160818,213600,99.97,99.99,99.97,99.97
USDJPY,20160818,213700,99.96,99.96,99.94,99.94
USDJPY,20160818,213800,99.94,99.94,99.94,99.94
USDJPY,20160818,213900,99.95,99.95,99.95,99.95
USDJPY,20160818,214000,99.95,99.96,99.95,99.96
USDJPY,20160818,214100,99.96,99.96,99.94,99.94
USDJPY,20160818,214200,99.93,99.95,99.93,99.95
USDJPY,20160818,214300,99.95,99.95,99.93,99.93
USDJPY,20160818,214400,99.92,99.93,99.92,99.92
USDJPY,20160818,214500,99.93,99.93,99.92,99.92
USDJPY,20160818,214600,99.91,99.95,99.91,99.95
USDJPY,20160818,214700,99.95,99.95,99.95,99.95
USDJPY,20160818,214800,99.95,99.96,99.95,99.95
USDJPY,20160818,214900,99.94,99.94,99.94,99.94
USDJPY,20160818,215000,99.94,99.96,99.94,99.96
USDJPY,20160818,215100,99.95,99.96,99.95,99.95
USDJPY,20160818,215200,99.95,99.95,99.92,99.92
USDJPY,20160818,215300,99.92,99.95,99.91,99.95
USDJPY,20160818,215400,99.96,99.97,99.95,99.96
USDJPY,20160818,215500,99.95,99.95,99.93,99.93
USDJPY,20160818,215600,99.92,99.93,99.92,99.93
USDJPY,20160818,215700,99.94,99.94,99.92,99.92
USDJPY,20160818,215800,99.92,99.92,99.91,99.91
USDJPY,20160818,215900,99.91,99.91,99.88,99.90
USDJPY,20160818,220000,99.89,99.91,99.89,99.90
USDJPY,20160818,220100,99.91,99.95,99.90,99.92
USDJPY,20160818,220200,99.93,99.95,99.93,99.95
USDJPY,20160818,220300,99.95,99.96,99.95,99.95
USDJPY,20160818,220400,99.96,99.99,99.94,99.94
USDJPY,20160818,220500,99.94,99.94,99.88,99.88
USDJPY,20160818,220600,99.87,99.88,99.87,99.87
USDJPY,20160818,220700,99.86,99.87,99.86,99.87
USDJPY,20160818,220800,99.87,99.87,99.87,99.87
USDJPY,20160818,220900,99.88,99.88,99.87,99.87
USDJPY,20160818,221000,99.86,99.86,99.86,99.86
USDJPY,20160818,221100,99.86,99.86,99.85,99.85
USDJPY,20160818,221200,99.84,99.88,99.84,99.88
USDJPY,20160818,221300,99.89,99.91,99.89,99.91
USDJPY,20160818,221400,99.91,99.91,99.90,99.91
USDJPY,20160818,221500,99.91,99.91,99.90,99.90
USDJPY,20160818,221600,99.90,99.90,99.90,99.90
USDJPY,20160818,221700,99.89,99.89,99.89,99.89
USDJPY,20160818,221800,99.89,99.90,99.89,99.90
USDJPY,20160818,221900,99.90,99.91,99.90,99.91
USDJPY,20160818,222000,99.91,99.92,99.91,99.92
USDJPY,20160818,222100,99.92,99.92,99.91,99.91
USDJPY,20160818,222200,99.91,99.91,99.91,99.91
USDJPY,20160818,222300,99.91,99.91,99.91,99.91
USDJPY,20160818,222400,99.91,99.92,99.91,99.92
USDJPY,20160818,222500,99.92,99.92,99.92,99.92
USDJPY,20160818,222600,99.92,99.92,99.91,99.91
USDJPY,20160818,222700,99.91,99.91,99.91,99.91
USDJPY,20160818,222800,99.90,99.92,99.90,99.90
USDJPY,20160818,222900,99.91,99.92,99.91,99.92
USDJPY,20160818,223000,99.92,99.94,99.92,99.93
USDJPY,20160818,223100,99.92,99.94,99.92,99.94
USDJPY,20160818,223200,99.94,99.94,99.94,99.94
USDJPY,20160818,223300,99.94,99.94,99.87,99.87
USDJPY,20160818,223400,99.87,99.87,99.87,99.87
USDJPY,20160818,223500,99.88,99.88,99.87,99.87
USDJPY,20160818,223600,99.87,99.88,99.87,99.88
USDJPY,20160818,223700,99.88,99.89,99.88,99.89
USDJPY,20160818,223800,99.89,99.89,99.89,99.89
USDJPY,20160818,223900,99.89,99.89,99.89,99.89
USDJPY,20160818,224000,99.90,99.93,99.90,99.93
USDJPY,20160818,224100,99.92,99.92,99.92,99.92
USDJPY,20160818,224200,99.92,99.92,99.92,99.92
USDJPY,20160818,224300,99.92,99.92,99.92,99.92
USDJPY,20160818,224400,99.92,99.93,99.92,99.93
USDJPY,20160818,224500,99.93,99.95,99.93,99.95
USDJPY,20160818,224600,99.94,99.94,99.94,99.94
USDJPY,20160818,224700,99.94,99.94,99.92,99.92
USDJPY,20160818,224800,99.92,99.92,99.90,99.90
USDJPY,20160818,224900,99.90,99.90,99.90,99.90
USDJPY,20160818,225000,99.90,99.90,99.90,99.90
USDJPY,20160818,225100,99.90,99.90,99.88,99.88
USDJPY,20160818,225200,99.89,99.89,99.88,99.89
USDJPY,20160818,225300,99.89,99.89,99.89,99.89
USDJPY,20160818,225400,99.89,99.89,99.89,99.89
USDJPY,20160818,225500,99.89,99.89,99.86,99.86
USDJPY,20160818,225600,99.87,99.87,99.86,99.87
USDJPY,20160818,225700,99.87,99.87,99.87,99.87
USDJPY,20160818,225800,99.86,99.87,99.86,99.87
USDJPY,20160818,225900,99.87,99.87,99.86,99.86
USDJPY,20160818,230000,99.87,99.87,99.86,99.86
USDJPY,20160818,230100,99.86,99.87,99.86,99.87
USDJPY,20160818,230200,99.87,99.87,99.87,99.87
USDJPY,20160818,230300,99.87,99.87,99.87,99.87
USDJPY,20160818,230400,99.87,99.89,99.87,99.88
USDJPY,20160818,230500,99.88,99.88,99.87,99.87
USDJPY,20160818,230600,99.87,99.87,99.87,99.87
USDJPY,20160818,230700,99.87,99.88,99.86,99.88
USDJPY,20160818,230800,99.87,99.87,99.87,99.87
USDJPY,20160818,230900,99.87,99.87,99.86,99.87
USDJPY,20160818,231000,99.86,99.86,99.86,99.86
USDJPY,20160818,231100,99.86,99.86,99.86,99.86
USDJPY,20160818,231200,99.86,99.87,99.86,99.87
USDJPY,20160818,231300,99.87,99.87,99.86,99.87
USDJPY,20160818,231400,99.87,99.87,99.86,99.87
USDJPY,20160818,231500,99.86,99.86,99.86,99.86
USDJPY,20160818,231600,99.86,99.89,99.86,99.89
USDJPY,20160818,231700,99.90,99.90,99.89,99.89
USDJPY,20160818,231800,99.89,99.89,99.89,99.89
USDJPY,20160818,231900,99.90,100.00,99.90,99.98
USDJPY,20160818,232000,99.97,99.99,99.97,99.99
USDJPY,20160818,232100,100.00,100.00,99.92,99.92
USDJPY,20160818,232200,99.93,99.93,99.93,99.93
USDJPY,20160818,232300,99.92,99.92,99.90,99.92
USDJPY,20160818,232400,99.93,99.99,99.93,99.96
USDJPY,20160818,232500,99.96,99.96,99.94,99.94
USDJPY,20160818,232600,99.95,99.96,99.94,99.96
USDJPY,20160818,232700,99.94,99.96,99.94,99.94
USDJPY,20160818,232800,99.95,99.95,99.93,99.93
USDJPY,20160818,232900,99.93,99.94,99.93,99.94
USDJPY,20160818,233000,99.93,99.93,99.93,99.93
USDJPY,20160818,233100,99.93,99.93,99.93,99.93
USDJPY,20160818,233200,99.94,99.94,99.93,99.93
USDJPY,20160818,233300,99.93,99.93,99.92,99.93
USDJPY,20160818,233400,99.92,99.93,99.92,99.92
USDJPY,20160818,233500,99.92,99.93,99.92,99.92
USDJPY,20160818,233600,99.92,99.93,99.91,99.91
USDJPY,20160818,233700,99.92,99.92,99.91,99.92
USDJPY,20160818,233800,99.91,99.92,99.91,99.91
USDJPY,20160818,233900,99.92,99.92,99.91,99.91
USDJPY,20160818,234000,99.91,99.91,99.91,99.91
USDJPY,20160818,234100,99.90,99.91,99.90,99.90
USDJPY,20160818,234200,99.91,99.92,99.90,99.92
USDJPY,20160818,234300,99.92,99.92,99.90,99.91
USDJPY,20160818,234400,99.91,99.92,99.91,99.92
USDJPY,20160818,234500,99.92,99.92,99.92,99.92
USDJPY,20160818,234600,99.91,99.92,99.91,99.92
USDJPY,20160818,234700,99.93,99.93,99.92,99.92
USDJPY,20160818,234800,99.92,99.92,99.92,99.92
USDJPY,20160818,234900,99.92,99.92,99.92,99.92
USDJPY,20160818,235000,99.92,99.92,99.92,99.92
USDJPY,20160818,235100,99.92,99.92,99.91,99.91
USDJPY,20160818,235200,99.92,99.92,99.91,99.92
USDJPY,20160818,235300,99.92,99.92,99.92,99.92
USDJPY,20160818,235400,99.92,99.93,99.92,99.92
USDJPY,20160818,235500,99.92,99.92,99.92,99.92
USDJPY,20160818,235600,99.92,99.92,99.90,99.90
USDJPY,20160818,235700,99.90,99.91,99.90,99.91
USDJPY,20160818,235800,99.92,99.92,99.92,99.92
USDJPY,20160818,235900,99.92,99.92,99.91,99.92
USDJPY,20160819,000000,99.91,99.92,99.91,99.92
USDJPY,20160819,000100,99.91,99.92,99.91,99.91
USDJPY,20160819,000200,99.91,99.92,99.91,99.92
USDJPY,20160819,000300,99.93,99.94,99.92,99.94
USDJPY,20160819,000400,99.93,99.93,99.91,99.92
USDJPY,20160819,000500,99.92,99.92,99.91,99.92
USDJPY,20160819,000600,99.91,99.92,99.90,99.90
USDJPY,20160819,000700,99.89,99.91,99.89,99.91
USDJPY,20160819,000800,99.91,99.92,99.91,99.91
USDJPY,20160819,000900,99.92,99.92,99.89,99.89
USDJPY,20160819,001000,99.90,99.93,99.90,99.93
USDJPY,20160819,001100,99.93,99.93,99.93,99.93
USDJPY,20160819,001200,99.93,99.93,99.93,99.93
USDJPY,20160819,001300,99.93,99.95,99.93,99.94
USDJPY,20160819,001400,99.95,100.01,99.95,100.01
USDJPY,20160819,001500,100.00,100.00,99.99,100.00
USDJPY,20160819,001600,99.99,99.99,99.94,99.95
USDJPY,20160819,001700,99.94,99.96,99.94,99.94
USDJPY,20160819,001800,99.95,99.98,99.94,99.96
USDJPY,20160819,001900,99.97,99.97,99.94,99.94
USDJPY,20160819,002000,99.95,99.95,99.94,99.94
USDJPY,20160819,002100,99.95,99.95,99.94,99.94
USDJPY,20160819,002200,99.94,99.94,99.94,99.94
USDJPY,20160819,002300,99.94,99.95,99.94,99.95
USDJPY,20160819,002400,99.94,99.94,99.94,99.94
USDJPY,20160819,002500,99.94,99.94,99.93,99.93
USDJPY,20160819,002600,99.93,99.95,99.93,99.95
USDJPY,20160819,002700,99.95,99.96,99.95,99.96
USDJPY,20160819,002800,99.96,99.97,99.96,99.96
USDJPY,20160819,002900,99.96,100.01,99.96,100.01
USDJPY,20160819,003000,100.02,100.02,100.01,100.01
USDJPY,20160819,003100,100.00,100.00,99.99,99.99
USDJPY,20160819,003200,99.99,99.99,99.98,99.99
USDJPY,20160819,003300,99.99,100.00,99.99,100.00
USDJPY,20160819,003400,100.00,100.00,99.99,100.00
USDJPY,20160819,003500,100.01,100.03,100.01,100.02
USDJPY,20160819,003600,100.01,100.01,100.00,100.00
USDJPY,20160819,003700,99.99,99.99,99.98,99.99
USDJPY,20160819,003800,99.98,100.07,99.98,100.07
USDJPY,20160819,003900,100.06,100.06,100.04,100.05
USDJPY,20160819,004000,100.05,100.05,100.03,100.03
USDJPY,20160819,004100,100.02,100.02,100.02,100.02
USDJPY,20160819,004200,100.02,100.02,100.01,100.01
USDJPY,20160819,004300,100.01,100.02,100.01,100.02
USDJPY,20160819,004400,100.02,100.02,100.01,100.02
USDJPY,20160819,004500,100.02,100.02,100.01,100.01
USDJPY,20160819,004600,100.00,100.01,100.00,100.01
USDJPY,20160819,004700,100.01,100.02,100.00,100.02
USDJPY,20160819,004800,100.02,100.02,100.02,100.02
USDJPY,20160819,004900,100.02,100.02,100.02,100.02
USDJPY,20160819,005000,100.03,100.04,100.03,100.03
USDJPY,20160819,005100,100.02,100.03,100.02,100.03
USDJPY,20160819,005200,100.02,100.02,100.01,100.02
USDJPY,20160819,005300,100.01,100.02,100.01,100.01
USDJPY,20160819,005400,100.01,100.01,100.01,100.01
USDJPY,20160819,005500,100.01,100.02,100.00,100.02
USDJPY,20160819,005600,100.02,100.03,100.02,100.02
USDJPY,20160819,005700,100.02,100.03,100.02,100.03
USDJPY,20160819,005800,100.03,100.05,100.03,100.05
USDJPY,20160819,005900,100.04,100.05,100.04,100.05
USDJPY,20160819,010000,100.04,100.09,100.03,100.07
USDJPY,20160819,010100,100.06,100.06,100.05,100.05
USDJPY,20160819,010200,100.04,100.04,100.00,100.04
USDJPY,20160819,010300,100.05,100.05,100.03,100.03
USDJPY,20160819,010400,100.04,100.04,100.04,100.04
USDJPY,20160819,010500,100.03,100.04,100.03,100.03
USDJPY,20160819,010600,100.02,100.03,100.02,100.03
USDJPY,20160819,010700,100.04,100.05,100.03,100.05
USDJPY,20160819,010800,100.04,100.05,100.04,100.04
USDJPY,20160819,010900,100.04,100.05,100.04,100.05
USDJPY,20160819,011000,100.04,100.05,100.04,100.05
USDJPY,20160819,011100,100.05,100.08,100.05,100.07
USDJPY,20160819,011200,100.06,100.08,100.06,100.08
USDJPY,20160819,011300,100.09,100.09,100.06,100.07
USDJPY,20160819,011400,100.07,100.08,100.06,100.08
USDJPY,20160819,011500,100.07,100.08,100.07,100.07
USDJPY,20160819,011600,100.06,100.06,100.05,100.06
USDJPY,20160819,011700,100.07,100.08,100.07,100.07
USDJPY,20160819,011800,100.07,100.07,100.06,100.06
USDJPY,20160819,011900,100.06,100.06,100.05,100.05
USDJPY,20160819,012000,100.04,100.05,100.04,100.04
USDJPY,20160819,012100,100.05,100.05,100.04,100.04
USDJPY,20160819,012200,100.04,100.05,100.04,100.05
USDJPY,20160819,012300,100.06,100.07,100.06,100.07
USDJPY,20160819,012400,100.07,100.07,100.07,100.07
USDJPY,20160819,012500,100.06,100.06,100.06,100.06
USDJPY,20160819,012600,100.06,100.08,100.06,100.08
USDJPY,20160819,012700,100.08,100.10,100.08,100.10
USDJPY,20160819,012800,100.09,100.09,100.09,100.09
USDJPY,20160819,012900,100.10,100.10,100.10,100.10
USDJPY,20160819,013000,100.10,100.10,100.08,100.08
USDJPY,20160819,013100,100.08,100.08,100.07,100.07
USDJPY,20160819,013200,100.08,100.08,100.08,100.08
USDJPY,20160819,013300,100.08,100.08,100.08,100.08
USDJPY,20160819,013400,100.08,100.08,100.07,100.07
USDJPY,20160819,013500,100.07,100.07,100.07,100.07
USDJPY,20160819,013600,100.08,100.10,100.08,100.10
USDJPY,20160819,013700,100.10,100.12,100.10,100.11
USDJPY,20160819,013800,100.12,100.13,100.12,100.13
USDJPY,20160819,013900,100.13,100.13,100.12,100.12
USDJPY,20160819,014000,100.12,100.13,100.11,100.12
USDJPY,20160819,014100,100.13,100.13,100.12,100.12
USDJPY,20160819,014200,100.13,100.13,100.13,100.13
USDJPY,20160819,014300,100.13,100.14,100.12,100.14
USDJPY,20160819,014400,100.15,100.15,100.13,100.14
USDJPY,20160819,014500,100.14,100.14,100.14,100.14
USDJPY,20160819,014600,100.13,100.13,100.13,100.13
USDJPY,20160819,014700,100.13,100.13,100.12,100.12
USDJPY,20160819,014800,100.12,100.12,100.12,100.12
USDJPY,20160819,014900,100.12,100.15,100.12,100.15
USDJPY,20160819,015000,100.15,100.15,100.15,100.15
USDJPY,20160819,015100,100.14,100.14,100.13,100.13
USDJPY,20160819,015200,100.13,100.14,100.13,100.13
USDJPY,20160819,015300,100.13,100.13,100.12,100.13
USDJPY,20160819,015400,100.13,100.13,100.12,100.12
USDJPY,20160819,015500,100.12,100.12,100.12,100.12
USDJPY,20160819,015600,100.12,100.12,100.10,100.10
USDJPY,20160819,015700,100.10,100.10,100.10,100.10
USDJPY,20160819,015800,100.09,100.10,100.09,100.10
USDJPY,20160819,015900,100.10,100.11,100.10,100.11
USDJPY,20160819,020000,100.11,100.12,100.10,100.12
USDJPY,20160819,020100,100.13,100.13,100.11,100.12
USDJPY,20160819,020200,100.11,100.12,100.09,100.11
USDJPY,20160819,020300,100.12,100.13,100.11,100.13
USDJPY,20160819,020400,100.14,100.22,100.14,100.22
USDJPY,20160819,020500,100.21,100.21,100.18,100.18
USDJPY,20160819,020600,100.19,100.19,100.19,100.19
USDJPY,20160819,020700,100.18,100.20,100.17,100.20
USDJPY,20160819,020800,100.20,100.22,100.20,100.20
USDJPY,20160819,020900,100.21,100.22,100.20,100.20
USDJPY,20160819,021000,100.21,100.25,100.20,100.25
USDJPY,20160819,021100,100.26,100.26,100.22,100.23
USDJPY,20160819,021200,100.22,100.24,100.22,100.23
USDJPY,20160819,021300,100.23,100.23,100.21,100.21
USDJPY,20160819,021400,100.22,100.22,100.21,100.22
USDJPY,20160819,021500,100.23,100.24,100.23,100.24
USDJPY,20160819,021600,100.23,100.25,100.23,100.25
USDJPY,20160819,021700,100.26,100.29,100.25,100.28
USDJPY,20160819,021800,100.29,100.29,100.26,100.27
USDJPY,20160819,021900,100.26,100.28,100.25,100.27
USDJPY,20160819,022000,100.26,100.27,100.25,100.26
USDJPY,20160819,022100,100.25,100.27,100.25,100.27
USDJPY,20160819,022200,100.28,100.31,100.28,100.28
USDJPY,20160819,022300,100.27,100.27,100.26,100.26
USDJPY,20160819,022400,100.27,100.27,100.25,100.26
USDJPY,20160819,022500,100.25,100.27,100.25,100.27
USDJPY,20160819,022600,100.26,100.28,100.26,100.28
USDJPY,20160819,022700,100.27,100.28,100.26,100.27
USDJPY,20160819,022800,100.28,100.29,100.28,100.29
USDJPY,20160819,022900,100.29,100.29,100.28,100.29
USDJPY,20160819,023000,100.30,100.31,100.30,100.30
USDJPY,20160819,023100,100.30,100.30,100.27,100.28
USDJPY,20160819,023200,100.28,100.28,100.28,100.28
USDJPY,20160819,023300,100.27,100.29,100.27,100.29
USDJPY,20160819,023400,100.28,100.29,100.28,100.29
USDJPY,20160819,023500,100.29,100.29,100.28,100.29
USDJPY,20160819,023600,100.29,100.30,100.29,100.30
USDJPY,20160819,023700,100.30,100.30,100.28,100.29
USDJPY,20160819,023800,100.28,100.29,100.28,100.28
USDJPY,20160819,023900,100.28,100.32,100.28,100.30
USDJPY,20160819,024000,100.31,100.31,100.30,100.31
USDJPY,20160819,024100,100.31,100.34,100.31,100.34
USDJPY,20160819,024200,100.35,100.35,100.33,100.33
USDJPY,20160819,024300,100.34,100.36,100.34,100.36
USDJPY,20160819,024400,100.37,100.38,100.34,100.37
USDJPY,20160819,024500,100.38,100.38,100.37,100.38
USDJPY,20160819,024600,100.39,100.40,100.38,100.40
USDJPY,20160819,024700,100.39,100.41,100.37,100.38
USDJPY,20160819,024800,100.37,100.37,100.34,100.35
USDJPY,20160819,024900,100.35,100.36,100.35,100.35
USDJPY,20160819,025000,100.34,100.35,100.33,100.35
USDJPY,20160819,025100,100.35,100.35,100.33,100.34
USDJPY,20160819,025200,100.33,100.34,100.32,100.34
USDJPY,20160819,025300,100.33,100.33,100.32,100.33
USDJPY,20160819,025400,100.34,100.35,100.34,100.35
USDJPY,20160819,025500,100.36,100.39,100.36,100.39
USDJPY,20160819,025600,100.38,100.38,100.32,100.34
USDJPY,20160819,025700,100.35,100.37,100.35,100.37
USDJPY,20160819,025800,100.36,100.36,100.33,100.33
USDJPY,20160819,025900,100.32,100.32,100.28,100.29
USDJPY,20160819,030000,100.30,100.31,100.30,100.30
USDJPY,20160819,030100,100.31,100.32,100.31,100.31
USDJPY,20160819,030200,100.30,100.31,100.30,100.31
USDJPY,20160819,030300,100.30,100.30,100.28,100.29
USDJPY,20160819,030400,100.28,100.29,100.28,100.29
USDJPY,20160819,030500,100.28,100.28,100.26,100.26
USDJPY,20160819,030600,100.27,100.28,100.27,100.27
USDJPY,20160819,030700,100.26,100.27,100.25,100.26
USDJPY,20160819,030800,100.27,100.29,100.27,100.27
USDJPY,20160819,030900,100.27,100.27,100.26,100.26
USDJPY,20160819,031000,100.25,100.26,100.23,100.23
USDJPY,20160819,031100,100.24,100.24,100.24,100.24
USDJPY,20160819,031200,100.25,100.25,100.25,100.25
USDJPY,20160819,031300,100.25,100.26,100.25,100.26
USDJPY,20160819,031400,100.27,100.31,100.27,100.31
USDJPY,20160819,031500,100.30,100.31,100.29,100.31
USDJPY,20160819,031600,100.31,100.31,100.29,100.29
USDJPY,20160819,031700,100.29,100.31,100.29,100.30
USDJPY,20160819,031800,100.29,100.29,100.29,100.29
USDJPY,20160819,031900,100.29,100.29,100.28,100.29
USDJPY,20160819,032000,100.29,100.29,100.27,100.27
USDJPY,20160819,032100,100.26,100.26,100.23,100.25
USDJPY,20160819,032200,100.26,100.26,100.26,100.26
USDJPY,20160819,032300,100.26,100.27,100.26,100.26
USDJPY,20160819,032400,100.26,100.26,100.25,100.25
USDJPY,20160819,032500,100.26,100.26,100.23,100.25
USDJPY,20160819,032600,100.26,100.27,100.24,100.24
USDJPY,20160819,032700,100.25,100.26,100.23,100.25
USDJPY,20160819,032800,100.24,100.26,100.24,100.26
USDJPY,20160819,032900,100.27,100.27,100.26,100.27
USDJPY,20160819,033000,100.28,100.30,100.28,100.28
USDJPY,20160819,033100,100.29,100.29,100.28,100.29
USDJPY,20160819,033200,100.28,100.28,100.27,100.27
USDJPY,20160819,033300,100.27,100.27,100.27,100.27
USDJPY,20160819,033400,100.26,100.26,100.25,100.26
USDJPY,20160819,033500,100.25,100.26,100.24,100.26
USDJPY,20160819,033600,100.26,100.27,100.25,100.26
USDJPY,20160819,033700,100.27,100.30,100.26,100.29
USDJPY,20160819,033800,100.28,100.29,100.27,100.27
USDJPY,20160819,033900,100.28,100.28,100.27,100.28
USDJPY,20160819,034000,100.27,100.29,100.27,100.28
USDJPY,20160819,034100,100.28,100.28,100.27,100.28
USDJPY,20160819,034200,100.28,100.29,100.28,100.29
USDJPY,20160819,034300,100.30,100.33,100.30,100.32
USDJPY,20160819,034400,100.33,100.38,100.32,100.36
USDJPY,20160819,034500,100.35,100.35,100.34,100.34
USDJPY,20160819,034600,100.33,100.35,100.33,100.35
USDJPY,20160819,034700,100.34,100.35,100.33,100.33
USDJPY,20160819,034800,100.34,100.35,100.33,100.35
USDJPY,20160819,034900,100.35,100.35,100.33,100.33
USDJPY,20160819,035000,100.32,100.32,100.30,100.32
USDJPY,20160819,035100,100.33,100.33,100.31,100.31
USDJPY,20160819,035200,100.30,100.30,100.29,100.29
USDJPY,20160819,035300,100.28,100.29,100.28,100.29
USDJPY,20160819,035400,100.28,100.29,100.27,100.28
USDJPY,20160819,035500,100.29,100.29,100.29,100.29
USDJPY,20160819,035600,100.29,100.30,100.29,100.29
USDJPY,20160819,035700,100.30,100.30,100.29,100.29
USDJPY,20160819,035800,100.30,100.31,100.29,100.31
USDJPY,20160819,035900,100.31,100.31,100.30,100.30
USDJPY,20160819,040000,100.30,100.30,100.23,100.24
USDJPY,20160819,040100,100.23,100.28,100.23,100.27
USDJPY,20160819,040200,100.26,100.26,100.25,100.25
USDJPY,20160819,040300,100.24,100.24,100.16,100.17
USDJPY,20160819,040400,100.18,100.18,100.15,100.15
USDJPY,20160819,040500,100.14,100.16,100.12,100.15
USDJPY,20160819,040600,100.16,100.17,100.15,100.16
USDJPY,20160819,040700,100.17,100.19,100.16,100.18
USDJPY,20160819,040800,100.19,100.20,100.18,100.20
USDJPY,20160819,040900,100.19,100.21,100.19,100.19
USDJPY,20160819,041000,100.20,100.20,100.19,100.20
USDJPY,20160819,041100,100.20,100.20,100.19,100.20
USDJPY,20160819,041200,100.19,100.20,100.17,100.18
USDJPY,20160819,041300,100.17,100.17,100.13,100.14
USDJPY,20160819,041400,100.15,100.16,100.10,100.10
USDJPY,20160819,041500,100.08,100.14,100.08,100.13
USDJPY,20160819,041600,100.14,100.15,100.13,100.15
USDJPY,20160819,041700,100.14,100.14,100.10,100.10
USDJPY,20160819,041800,100.11,100.13,100.11,100.13
USDJPY,20160819,041900,100.12,100.13,100.11,100.12
USDJPY,20160819,042000,100.12,100.14,100.12,100.14
USDJPY,20160819,042100,100.13,100.16,100.13,100.16
USDJPY,20160819,042200,100.15,100.18,100.15,100.18
USDJPY,20160819,042300,100.19,100.19,100.16,100.16
USDJPY,20160819,042400,100.16,100.19,100.16,100.18
USDJPY,20160819,042500,100.19,100.19,100.17,100.19
USDJPY,20160819,042600,100.18,100.20,100.18,100.19
USDJPY,20160819,042700,100.19,100.19,100.18,100.19
USDJPY,20160819,042800,100.19,100.20,100.19,100.19
USDJPY,20160819,042900,100.19,100.19,100.16,100.18
USDJPY,20160819,043000,100.17,100.18,100.17,100.18
USDJPY,20160819,043100,100.19,100.21,100.19,100.20
USDJPY,20160819,043200,100.19,100.21,100.19,100.20
USDJPY,20160819,043300,100.20,100.21,100.20,100.20
USDJPY,20160819,043400,100.21,100.21,100.18,100.18
USDJPY,20160819,043500,100.18,100.19,100.17,100.17
USDJPY,20160819,043600,100.18,100.19,100.17,100.17
USDJPY,20160819,043700,100.17,100.18,100.17,100.18
USDJPY,20160819,043800,100.17,100.17,100.15,100.16
USDJPY,20160819,043900,100.17,100.17,100.14,100.15
USDJPY,20160819,044000,100.16,100.18,100.16,100.18
USDJPY,20160819,044100,100.17,100.19,100.16,100.18
USDJPY,20160819,044200,100.17,100.18,100.16,100.16
USDJPY,20160819,044300,100.17,100.17,100.16,100.16
USDJPY,20160819,044400,100.16,100.17,100.16,100.17
USDJPY,20160819,044500,100.18,100.19,100.17,100.18
USDJPY,20160819,044600,100.19,100.20,100.18,100.19
USDJPY,20160819,044700,100.18,100.19,100.18,100.18
USDJPY,20160819,044800,100.19,100.20,100.19,100.20
USDJPY,20160819,044900,100.20,100.20,100.20,100.20
USDJPY,20160819,045000,100.20,100.21,100.20,100.21
USDJPY,20160819,045100,100.22,100.22,100.21,100.21
USDJPY,20160819,045200,100.22,100.23,100.22,100.22
USDJPY,20160819,045300,100.22,100.22,100.21,100.22
USDJPY,20160819,045400,100.21,100.22,100.21,100.21
USDJPY,20160819,045500,100.22,100.22,100.21,100.22
USDJPY,20160819,045600,100.21,100.21,100.20,100.21
USDJPY,20160819,045700,100.21,100.21,100.19,100.20
USDJPY,20160819,045800,100.20,100.22,100.20,100.21
USDJPY,20160819,045900,100.22,100.22,100.22,100.22
USDJPY,20160819,050000,100.22,100.22,100.21,100.22
USDJPY,20160819,050100,100.22,100.22,100.20,100.20
USDJPY,20160819,050200,100.20,100.20,100.19,100.19
USDJPY,20160819,050300,100.19,100.20,100.19,100.20
USDJPY,20160819,050400,100.21,100.21,100.18,100.18
USDJPY,20160819,050500,100.18,100.18,100.18,100.18
USDJPY,20160819,050600,100.18,100.19,100.18,100.18
USDJPY,20160819,050700,100.18,100.21,100.18,100.21
USDJPY,20160819,050800,100.21,100.21,100.21,100.21
USDJPY,20160819,050900,100.21,100.22,100.21,100.22
USDJPY,20160819,051000,100.21,100.21,100.21,100.21
USDJPY,20160819,051100,100.22,100.22,100.21,100.21
USDJPY,20160819,051200,100.22,100.22,100.21,100.21
USDJPY,20160819,051300,100.21,100.22,100.21,100.21
USDJPY,20160819,051400,100.21,100.22,100.21,100.22
USDJPY,20160819,051500,100.23,100.29,100.23,100.28
USDJPY,20160819,051600,100.27,100.28,100.27,100.27
USDJPY,20160819,051700,100.27,100.29,100.27,100.29
USDJPY,20160819,051800,100.28,100.29,100.28,100.29
USDJPY,20160819,051900,100.29,100.31,100.29,100.30
USDJPY,20160819,052000,100.31,100.31,100.31,100.31
USDJPY,20160819,052100,100.31,100.31,100.30,100.30
USDJPY,20160819,052200,100.29,100.29,100.27,100.27
USDJPY,20160819,052300,100.27,100.27,100.26,100.26
USDJPY,20160819,052400,100.26,100.27,100.26,100.27
USDJPY,20160819,052500,100.27,100.27,100.26,100.26
USDJPY,20160819,052600,100.26,100.27,100.26,100.26
USDJPY,20160819,052700,100.26,100.26,100.25,100.25
USDJPY,20160819,052800,100.26,100.27,100.26,100.27
USDJPY,20160819,052900,100.26,100.26,100.26,100.26
USDJPY,20160819,053000,100.27,100.27,100.26,100.27
USDJPY,20160819,053100,100.26,100.26,100.25,100.25
USDJPY,20160819,053200,100.25,100.25,100.24,100.25
USDJPY,20160819,053300,100.26,100.26,100.25,100.25
USDJPY,20160819,053400,100.26,100.26,100.25,100.25
USDJPY,20160819,053500,100.25,100.25,100.23,100.23
USDJPY,20160819,053600,100.24,100.24,100.21,100.21
USDJPY,20160819,053700,100.22,100.22,100.20,100.21
USDJPY,20160819,053800,100.22,100.23,100.22,100.23
USDJPY,20160819,053900,100.23,100.23,100.22,100.22
USDJPY,20160819,054000,100.23,100.28,100.23,100.28
USDJPY,20160819,054100,100.29,100.31,100.29,100.29
USDJPY,20160819,054200,100.30,100.33,100.30,100.32
USDJPY,20160819,054300,100.33,100.36,100.32,100.33
USDJPY,20160819,054400,100.32,100.35,100.32,100.35
USDJPY,20160819,054500,100.34,100.35,100.31,100.31
USDJPY,20160819,054600,100.32,100.32,100.30,100.31
USDJPY,20160819,054700,100.31,100.34,100.30,100.32
USDJPY,20160819,054800,100.33,100.33,100.30,100.30
USDJPY,20160819,054900,100.29,100.30,100.28,100.28
USDJPY,20160819,055000,100.29,100.29,100.28,100.29
USDJPY,20160819,055100,100.28,100.32,100.28,100.32
USDJPY,20160819,055200,100.31,100.32,100.31,100.32
USDJPY,20160819,055300,100.31,100.31,100.29,100.29
USDJPY,20160819,055400,100.30,100.31,100.30,100.31
USDJPY,20160819,055500,100.31,100.31,100.31,100.31
USDJPY,20160819,055600,100.30,100.30,100.28,100.29
USDJPY,20160819,055700,100.30,100.33,100.30,100.31
USDJPY,20160819,055800,100.31,100.31,100.30,100.30
USDJPY,20160819,055900,100.30,100.31,100.30,100.31
USDJPY,20160819,060000,100.31,100.31,100.30,100.30
USDJPY,20160819,060100,100.31,100.33,100.31,100.32
USDJPY,20160819,060200,100.31,100.31,100.30,100.30
USDJPY,20160819,060300,100.29,100.29,100.29,100.29
USDJPY,20160819,060400,100.28,100.29,100.28,100.29
USDJPY,20160819,060500,100.29,100.29,100.28,100.29
USDJPY,20160819,060600,100.28,100.29,100.28,100.29
USDJPY,20160819,060700,100.28,100.29,100.28,100.29
USDJPY,20160819,060800,100.30,100.32,100.30,100.31
USDJPY,20160819,060900,100.31,100.33,100.30,100.33
USDJPY,20160819,061000,100.34,100.38,100.33,100.38
USDJPY,20160819,061100,100.37,100.42,100.37,100.42
USDJPY,20160819,061200,100.43,100.44,100.41,100.42
USDJPY,20160819,061300,100.41,100.41,100.40,100.40
USDJPY,20160819,061400,100.40,100.42,100.40,100.41
USDJPY,20160819,061500,100.43,100.43,100.40,100.40
USDJPY,20160819,061600,100.39,100.40,100.37,100.39
USDJPY,20160819,061700,100.38,100.39,100.36,100.36
USDJPY,20160819,061800,100.37,100.37,100.36,100.36
USDJPY,20160819,061900,100.37,100.37,100.35,100.35
USDJPY,20160819,062000,100.36,100.36,100.32,100.32
USDJPY,20160819,062100,100.33,100.34,100.32,100.34
USDJPY,20160819,062200,100.35,100.35,100.33,100.35
USDJPY,20160819,062300,100.34,100.36,100.33,100.35
USDJPY,20160819,062400,100.36,100.36,100.35,100.36
USDJPY,20160819,062500,100.35,100.36,100.34,100.35
USDJPY,20160819,062600,100.35,100.36,100.34,100.35
USDJPY,20160819,062700,100.34,100.34,100.32,100.33
USDJPY,20160819,062800,100.32,100.32,100.31,100.31
USDJPY,20160819,062900,100.32,100.32,100.30,100.30
USDJPY,20160819,063000,100.31,100.32,100.31,100.31
USDJPY,20160819,063100,100.32,100.32,100.31,100.31
USDJPY,20160819,063200,100.32,100.32,100.31,100.31
USDJPY,20160819,063300,100.32,100.32,100.31,100.31
USDJPY,20160819,063400,100.30,100.31,100.30,100.31
USDJPY,20160819,063500,100.31,100.32,100.31,100.32
USDJPY,20160819,063600,100.32,100.32,100.31,100.31
USDJPY,20160819,063700,100.31,100.31,100.30,100.31
USDJPY,20160819,063800,100.30,100.30,100.28,100.28
USDJPY,20160819,063900,100.28,100.29,100.28,100.28
USDJPY,20160819,064000,100.28,100.28,100.28,100.28
USDJPY,20160819,064100,100.29,100.30,100.28,100.30
USDJPY,20160819,064200,100.30,100.30,100.30,100.30
USDJPY,20160819,064300,100.30,100.30,100.29,100.29
USDJPY,20160819,064400,100.29,100.29,100.29,100.29
USDJPY,20160819,064500,100.30,100.31,100.30,100.30
USDJPY,20160819,064600,100.29,100.30,100.29,100.30
USDJPY,20160819,064700,100.31,100.32,100.29,100.29
USDJPY,20160819,064800,100.28,100.29,100.28,100.28
USDJPY,20160819,064900,100.28,100.29,100.28,100.29
USDJPY,20160819,065000,100.29,100.30,100.28,100.30
USDJPY,20160819,065100,100.30,100.31,100.30,100.31
USDJPY,20160819,065200,100.31,100.31,100.31,100.31
USDJPY,20160819,065300,100.31,100.32,100.31,100.31
USDJPY,20160819,065400,100.31,100.31,100.31,100.31
USDJPY,20160819,065500,100.31,100.31,100.31,100.31
USDJPY,20160819,065600,100.31,100.31,100.30,100.31
USDJPY,20160819,065700,100.31,100.32,100.31,100.32
USDJPY,20160819,065800,100.32,100.34,100.32,100.34
USDJPY,20160819,065900,100.34,100.34,100.34,100.34
USDJPY,20160819,070000,100.33,100.33,100.31,100.31
USDJPY,20160819,070100,100.30,100.30,100.29,100.29
USDJPY,20160819,070200,100.29,100.31,100.29,100.31
USDJPY,20160819,070300,100.32,100.32,100.32,100.32
USDJPY,20160819,070400,100.33,100.34,100.33,100.33
USDJPY,20160819,070500,100.34,100.34,100.29,100.29
USDJPY,20160819,070600,100.30,100.30,100.30,100.30
USDJPY,20160819,070700,100.30,100.30,100.30,100.30
USDJPY,20160819,070800,100.30,100.31,100.30,100.31
USDJPY,20160819,070900,100.32,100.33,100.32,100.32
USDJPY,20160819,071000,100.32,100.32,100.31,100.31
USDJPY,20160819,071100,100.32,100.32,100.31,100.32
USDJPY,20160819,071200,100.31,100.31,100.26,100.26
USDJPY,20160819,071300,100.27,100.28,100.27,100.27
USDJPY,20160819,071400,100.26,100.27,100.21,100.22
USDJPY,20160819,071500,100.23,100.26,100.23,100.25
USDJPY,20160819,071600,100.26,100.26,100.25,100.25
USDJPY,20160819,071700,100.25,100.26,100.25,100.25
USDJPY,20160819,071800,100.25,100.27,100.25,100.26
USDJPY,20160819,071900,100.27,100.29,100.26,100.26
USDJPY,20160819,072000,100.25,100.27,100.25,100.27
USDJPY,20160819,072100,100.26,100.26,100.25,100.25
USDJPY,20160819,072200,100.26,100.26,100.25,100.26
USDJPY,20160819,072300,100.27,100.27,100.21,100.22
USDJPY,20160819,072400,100.23,100.23,100.22,100.23
USDJPY,20160819,072500,100.23,100.23,100.22,100.22
USDJPY,20160819,072600,100.23,100.25,100.23,100.23
USDJPY,20160819,072700,100.24,100.24,100.24,100.24
USDJPY,20160819,072800,100.23,100.24,100.22,100.22
USDJPY,20160819,072900,100.22,100.22,100.22,100.22
USDJPY,20160819,073000,100.22,100.24,100.22,100.24
USDJPY,20160819,073100,100.23,100.23,100.23,100.23
USDJPY,20160819,073200,100.24,100.25,100.23,100.25
USDJPY,20160819,073300,100.26,100.27,100.24,100.25
USDJPY,20160819,073400,100.24,100.25,100.24,100.24
USDJPY,20160819,073500,100.24,100.24,100.17,100.18
USDJPY,20160819,073600,100.17,100.18,100.15,100.15
USDJPY,20160819,073700,100.16,100.17,100.16,100.17
USDJPY,20160819,073800,100.18,100.18,100.17,100.17
USDJPY,20160819,073900,100.16,100.17,100.16,100.16
USDJPY,20160819,074000,100.17,100.17,100.16,100.17
USDJPY,20160819,074100,100.16,100.17,100.15,100.17
USDJPY,20160819,074200,100.16,100.19,100.16,100.19
USDJPY,20160819,074300,100.18,100.19,100.17,100.17
USDJPY,20160819,074400,100.17,100.19,100.17,100.17
USDJPY,20160819,074500,100.17,100.17,100.17,100.17
USDJPY,20160819,074600,100.16,100.18,100.16,100.18
USDJPY,20160819,074700,100.18,100.20,100.17,100.19
USDJPY,20160819,074800,100.18,100.19,100.18,100.18
USDJPY,20160819,074900,100.19,100.19,100.17,100.18
USDJPY,20160819,075000,100.17,100.19,100.16,100.19
USDJPY,20160819,075100,100.19,100.20,100.18,100.19
USDJPY,20160819,075200,100.19,100.21,100.19,100.21
USDJPY,20160819,075300,100.21,100.22,100.21,100.22
USDJPY,20160819,075400,100.22,100.22,100.20,100.22
USDJPY,20160819,075500,100.21,100.21,100.20,100.20
USDJPY,20160819,075600,100.20,100.20,100.20,100.20
USDJPY,20160819,075700,100.19,100.21,100.19,100.21
USDJPY,20160819,075800,100.20,100.22,100.20,100.22
USDJPY,20160819,075900,100.22,100.22,100.21,100.22
USDJPY,20160819,080000,100.22,100.23,100.22,100.23
USDJPY,20160819,080100,100.24,100.24,100.22,100.22
USDJPY,20160819,080200,100.22,100.22,100.18,100.19
USDJPY,20160819,080300,100.20,100.21,100.20,100.21
USDJPY,20160819,080400,100.22,100.23,100.21,100.22
USDJPY,20160819,080500,100.23,100.23,100.22,100.23
USDJPY,20160819,080600,100.24,100.24,100.23,100.24
USDJPY,20160819,080700,100.23,100.24,100.22,100.22
USDJPY,20160819,080800,100.22,100.24,100.22,100.24
USDJPY,20160819,080900,100.23,100.23,100.17,100.18
USDJPY,20160819,081000,100.19,100.19,100.16,100.16
USDJPY,20160819,081100,100.17,100.17,100.17,100.17
USDJPY,20160819,081200,100.16,100.19,100.16,100.18
USDJPY,20160819,081300,100.19,100.19,100.18,100.19
USDJPY,20160819,081400,100.18,100.18,100.17,100.17
USDJPY,20160819,081500,100.16,100.17,100.16,100.17
USDJPY,20160819,081600,100.18,100.18,100.17,100.17
USDJPY,20160819,081700,100.16,100.16,100.15,100.15
USDJPY,20160819,081800,100.15,100.16,100.15,100.16
USDJPY,20160819,081900,100.16,100.17,100.15,100.17
USDJPY,20160819,082000,100.16,100.16,100.15,100.15
USDJPY,20160819,082100,100.15,100.15,100.13,100.14
USDJPY,20160819,082200,100.15,100.16,100.14,100.15
USDJPY,20160819,082300,100.14,100.16,100.14,100.16
USDJPY,20160819,082400,100.16,100.17,100.16,100.16
USDJPY,20160819,082500,100.17,100.19,100.16,100.19
USDJPY,20160819,082600,100.20,100.21,100.19,100.20
USDJPY,20160819,082700,100.20,100.20,100.20,100.20
USDJPY,20160819,082800,100.20,100.21,100.19,100.19
USDJPY,20160819,082900,100.20,100.20,100.16,100.16
USDJPY,20160819,083000,100.15,100.16,100.10,100.10
USDJPY,20160819,083100,100.11,100.13,100.11,100.13
USDJPY,20160819,083200,100.12,100.15,100.12,100.14
USDJPY,20160819,083300,100.14,100.14,100.13,100.13
USDJPY,20160819,083400,100.12,100.15,100.12,100.15
USDJPY,20160819,083500,100.16,100.16,100.14,100.14
USDJPY,20160819,083600,100.14,100.16,100.14,100.15
USDJPY,20160819,083700,100.15,100.16,100.15,100.16
USDJPY,20160819,083800,100.16,100.16,100.14,100.15
USDJPY,20160819,083900,100.15,100.16,100.15,100.16
USDJPY,20160819,084000,100.15,100.16,100.15,100.16
USDJPY,20160819,084100,100.17,100.18,100.16,100.16
USDJPY,20160819,084200,100.16,100.16,100.15,100.16
USDJPY,20160819,084300,100.16,100.17,100.15,100.15
USDJPY,20160819,084400,100.14,100.15,100.14,100.15
USDJPY,20160819,084500,100.15,100.15,100.14,100.14
USDJPY,20160819,084600,100.15,100.15,100.12,100.12
USDJPY,20160819,084700,100.11,100.11,100.09,100.09
USDJPY,20160819,084800,100.10,100.11,100.07,100.08
USDJPY,20160819,084900,100.09,100.10,100.08,100.09
USDJPY,20160819,085000,100.08,100.08,100.07,100.08
USDJPY,20160819,085100,100.09,100.09,100.08,100.09
USDJPY,20160819,085200,100.08,100.09,100.07,100.08
USDJPY,20160819,085300,100.07,100.08,100.04,100.06
USDJPY,20160819,085400,100.06,100.07,100.06,100.07
USDJPY,20160819,085500,100.07,100.08,100.07,100.07
USDJPY,20160819,085600,100.07,100.09,100.07,100.08
USDJPY,20160819,085700,100.09,100.11,100.09,100.10
USDJPY,20160819,085800,100.09,100.10,100.09,100.10
USDJPY,20160819,085900,100.11,100.11,100.09,100.09
USDJPY,20160819,090000,100.08,100.09,100.07,100.07
USDJPY,20160819,090100,100.08,100.11,100.08,100.09
USDJPY,20160819,090200,100.10,100.10,100.08,100.08
USDJPY,20160819,090300,100.09,100.10,100.08,100.08
USDJPY,20160819,090400,100.08,100.08,100.06,100.07
USDJPY,20160819,090500,100.06,100.06,100.04,100.04
USDJPY,20160819,090600,100.05,100.05,100.02,100.04
USDJPY,20160819,090700,100.05,100.07,100.05,100.07
USDJPY,20160819,090800,100.08,100.08,100.07,100.07
USDJPY,20160819,090900,100.08,100.08,100.06,100.07
USDJPY,20160819,091000,100.06,100.07,100.04,100.04
USDJPY,20160819,091100,100.05,100.07,100.04,100.06
USDJPY,20160819,091200,100.07,100.09,100.07,100.08
USDJPY,20160819,091300,100.09,100.12,100.09,100.11
USDJPY,20160819,091400,100.10,100.12,100.10,100.11
USDJPY,20160819,091500,100.10,100.10,100.06,100.06
USDJPY,20160819,091600,100.07,100.08,100.06,100.08
USDJPY,20160819,091700,100.07,100.08,100.06,100.08
USDJPY,20160819,091800,100.07,100.10,100.07,100.09
USDJPY,20160819,091900,100.09,100.12,100.09,100.11
USDJPY,20160819,092000,100.11,100.12,100.11,100.12
USDJPY,20160819,092100,100.11,100.13,100.11,100.12
USDJPY,20160819,092200,100.13,100.15,100.13,100.14
USDJPY,20160819,092300,100.15,100.15,100.13,100.13
USDJPY,20160819,092400,100.12,100.14,100.12,100.13
USDJPY,20160819,092500,100.14,100.17,100.12,100.17
USDJPY,20160819,092600,100.16,100.16,100.14,100.15
USDJPY,20160819,092700,100.14,100.15,100.14,100.15
USDJPY,20160819,092800,100.14,100.14,100.13,100.13
USDJPY,20160819,092900,100.14,100.14,100.13,100.14
USDJPY,20160819,093000,100.13,100.13,100.12,100.13
USDJPY,20160819,093100,100.14,100.14,100.13,100.14
USDJPY,20160819,093200,100.13,100.14,100.13,100.13
USDJPY,20160819,093300,100.14,100.14,100.12,100.13
USDJPY,20160819,093400,100.12,100.13,100.11,100.12
USDJPY,20160819,093500,100.13,100.13,100.12,100.12
USDJPY,20160819,093600,100.11,100.16,100.11,100.15
USDJPY,20160819,093700,100.14,100.16,100.14,100.14
USDJPY,20160819,093800,100.15,100.16,100.15,100.15
USDJPY,20160819,093900,100.14,100.17,100.14,100.16
USDJPY,20160819,094000,100.17,100.18,100.16,100.18
USDJPY,20160819,094100,100.17,100.20,100.17,100.18
USDJPY,20160819,094200,100.17,100.18,100.17,100.18
USDJPY,20160819,094300,100.18,100.20,100.17,100.20
USDJPY,20160819,094400,100.19,100.20,100.18,100.18
USDJPY,20160819,094500,100.17,100.20,100.17,100.19
USDJPY,20160819,094600,100.20,100.22,100.19,100.22
USDJPY,20160819,094700,100.21,100.22,100.19,100.20
USDJPY,20160819,094800,100.21,100.21,100.19,100.19
USDJPY,20160819,094900,100.18,100.19,100.18,100.18
USDJPY,20160819,095000,100.18,100.18,100.17,100.18
USDJPY,20160819,095100,100.19,100.19,100.16,100.16
USDJPY,20160819,095200,100.16,100.16,100.14,100.16
USDJPY,20160819,095300,100.15,100.16,100.14,100.16
USDJPY,20160819,095400,100.15,100.16,100.14,100.14
USDJPY,20160819,095500,100.15,100.15,100.12,100.12
USDJPY,20160819,095600,100.13,100.13,100.12,100.13
USDJPY,20160819,095700,100.13,100.18,100.13,100.18
USDJPY,20160819,095800,100.17,100.17,100.16,100.16
USDJPY,20160819,095900,100.16,100.17,100.14,100.14
USDJPY,20160819,100000,100.13,100.14,100.11,100.13
USDJPY,20160819,100100,100.12,100.14,100.11,100.13
USDJPY,20160819,100200,100.13,100.13,100.12,100.12
USDJPY,20160819,100300,100.13,100.13,100.11,100.12
USDJPY,20160819,100400,100.13,100.13,100.12,100.13
USDJPY,20160819,100500,100.12,100.12,100.11,100.12
USDJPY,20160819,100600,100.11,100.12,100.10,100.10
USDJPY,20160819,100700,100.11,100.12,100.11,100.12
USDJPY,20160819,100800,100.12,100.15,100.12,100.15
USDJPY,20160819,100900,100.14,100.14,100.13,100.14
USDJPY,20160819,101000,100.13,100.14,100.13,100.14
USDJPY,20160819,101100,100.15,100.15,100.14,100.14
USDJPY,20160819,101200,100.15,100.16,100.15,100.15
USDJPY,20160819,101300,100.15,100.16,100.15,100.15
USDJPY,20160819,101400,100.16,100.19,100.16,100.18
USDJPY,20160819,101500,100.17,100.18,100.16,100.18
USDJPY,20160819,101600,100.18,100.18,100.17,100.17
USDJPY,20160819,101700,100.17,100.18,100.17,100.17
USDJPY,20160819,101800,100.18,100.19,100.18,100.19
USDJPY,20160819,101900,100.18,100.20,100.17,100.20
USDJPY,20160819,102000,100.19,100.20,100.19,100.20
USDJPY,20160819,102100,100.21,100.22,100.21,100.21
USDJPY,20160819,102200,100.21,100.21,100.20,100.21
USDJPY,20160819,102300,100.20,100.21,100.19,100.19
USDJPY,20160819,102400,100.18,100.19,100.18,100.19
USDJPY,20160819,102500,100.19,100.19,100.19,100.19
USDJPY,20160819,102600,100.18,100.18,100.16,100.16
USDJPY,20160819,102700,100.16,100.16,100.14,100.15
USDJPY,20160819,102800,100.14,100.15,100.14,100.15
USDJPY,20160819,102900,100.15,100.16,100.15,100.16
USDJPY,20160819,103000,100.15,100.18,100.15,100.18
USDJPY,20160819,103100,100.17,100.17,100.15,100.16
USDJPY,20160819,103200,100.15,100.16,100.15,100.16
USDJPY,20160819,103300,100.15,100.17,100.15,100.16
USDJPY,20160819,103400,100.16,100.16,100.14,100.14
USDJPY,20160819,103500,100.15,100.17,100.15,100.16
USDJPY,20160819,103600,100.16,100.16,100.14,100.15
USDJPY,20160819,103700,100.16,100.16,100.15,100.15
USDJPY,20160819,103800,100.15,100.16,100.15,100.16
USDJPY,20160819,103900,100.15,100.15,100.14,100.15
USDJPY,20160819,104000,100.16,100.17,100.15,100.17
USDJPY,20160819,104100,100.17,100.18,100.17,100.17
USDJPY,20160819,104200,100.17,100.17,100.16,100.16
USDJPY,20160819,104300,100.15,100.15,100.14,100.14
USDJPY,20160819,104400,100.13,100.14,100.13,100.14
USDJPY,20160819,104500,100.15,100.18,100.14,100.17
USDJPY,20160819,104600,100.18,100.20,100.18,100.20
USDJPY,20160819,104700,100.21,100.22,100.19,100.19
USDJPY,20160819,104800,100.19,100.20,100.19,100.20
USDJPY,20160819,104900,100.19,100.19,100.18,100.19
USDJPY,20160819,105000,100.18,100.18,100.17,100.17
USDJPY,20160819,105100,100.18,100.18,100.16,100.16
USDJPY,20160819,105200,100.16,100.16,100.15,100.15
USDJPY,20160819,105300,100.15,100.15,100.14,100.14
USDJPY,20160819,105400,100.15,100.15,100.14,100.15
USDJPY,20160819,105500,100.14,100.15,100.14,100.14
USDJPY,20160819,105600,100.13,100.14,100.13,100.14
USDJPY,20160819,105700,100.14,100.14,100.13,100.13
USDJPY,20160819,105800,100.12,100.12,100.11,100.11
USDJPY,20160819,105900,100.10,100.11,100.10,100.10
USDJPY,20160819,110000,100.10,100.11,100.10,100.10
USDJPY,20160819,110100,100.10,100.12,100.10,100.12
USDJPY,20160819,110200,100.11,100.11,100.10,100.11
USDJPY,20160819,110300,100.11,100.11,100.11,100.11
USDJPY,20160819,110400,100.12,100.12,100.11,100.12
USDJPY,20160819,110500,100.11,100.12,100.11,100.11
USDJPY,20160819,110600,100.11,100.12,100.11,100.12
USDJPY,20160819,110700,100.12,100.13,100.12,100.12
USDJPY,20160819,110800,100.13,100.16,100.13,100.13
USDJPY,20160819,110900,100.14,100.14,100.12,100.13
USDJPY,20160819,111000,100.12,100.14,100.12,100.13
USDJPY,20160819,111100,100.14,100.15,100.14,100.14
USDJPY,20160819,111200,100.15,100.15,100.14,100.15
USDJPY,20160819,111300,100.15,100.15,100.14,100.15
USDJPY,20160819,111400,100.15,100.15,100.14,100.14
USDJPY,20160819,111500,100.13,100.14,100.11,100.11
USDJPY,20160819,111600,100.12,100.12,100.10,100.11
USDJPY,20160819,111700,100.10,100.10,100.08,100.08
USDJPY,20160819,111800,100.07,100.08,100.06,100.07
USDJPY,20160819,111900,100.07,100.07,100.06,100.07
USDJPY,20160819,112000,100.06,100.07,100.05,100.07
USDJPY,20160819,112100,100.06,100.06,100.05,100.05
USDJPY,20160819,112200,100.06,100.06,100.05,100.05
USDJPY,20160819,112300,100.06,100.07,100.06,100.07
USDJPY,20160819,112400,100.07,100.07,100.06,100.07
USDJPY,20160819,112500,100.08,100.08,100.06,100.07
USDJPY,20160819,112600,100.06,100.06,100.04,100.05
USDJPY,20160819,112700,100.06,100.08,100.06,100.08
USDJPY,20160819,112800,100.09,100.09,100.08,100.09
USDJPY,20160819,112900,100.08,100.09,100.07,100.08
USDJPY,20160819,113000,100.07,100.09,100.07,100.09
USDJPY,20160819,113100,100.09,100.10,100.08,100.08
USDJPY,20160819,113200,100.09,100.09,100.08,100.09
USDJPY,20160819,113300,100.09,100.09,100.09,100.09
USDJPY,20160819,113400,100.09,100.12,100.09,100.12
USDJPY,20160819,113500,100.11,100.11,100.10,100.11
USDJPY,20160819,113600,100.10,100.11,100.10,100.11
USDJPY,20160819,113700,100.12,100.13,100.10,100.10
USDJPY,20160819,113800,100.10,100.11,100.09,100.10
USDJPY,20160819,113900,100.11,100.12,100.10,100.12
USDJPY,20160819,114000,100.12,100.12,100.10,100.11
USDJPY,20160819,114100,100.11,100.12,100.11,100.11
USDJPY,20160819,114200,100.12,100.12,100.11,100.12
USDJPY,20160819,114300,100.13,100.13,100.12,100.13
USDJPY,20160819,114400,100.12,100.13,100.12,100.13
USDJPY,20160819,114500,100.13,100.13,100.12,100.13
USDJPY,20160819,114600,100.12,100.13,100.12,100.12
USDJPY,20160819,114700,100.13,100.14,100.12,100.13
USDJPY,20160819,114800,100.14,100.15,100.12,100.15
USDJPY,20160819,114900,100.16,100.16,100.14,100.15
USDJPY,20160819,115000,100.15,100.15,100.14,100.15
USDJPY,20160819,115100,100.16,100.16,100.15,100.16
USDJPY,20160819,115200,100.16,100.17,100.16,100.16
USDJPY,20160819,115300,100.15,100.17,100.15,100.16
USDJPY,20160819,115400,100.17,100.17,100.17,100.17
USDJPY,20160819,115500,100.17,100.17,100.15,100.16
USDJPY,20160819,115600,100.16,100.17,100.16,100.17
USDJPY,20160819,115700,100.17,100.17,100.17,100.17
USDJPY,20160819,115800,100.17,100.18,100.17,100.17
USDJPY,20160819,115900,100.18,100.19,100.18,100.18
USDJPY,20160819,120000,100.19,100.19,100.18,100.18
USDJPY,20160819,120100,100.19,100.20,100.18,100.19
USDJPY,20160819,120200,100.18,100.18,100.17,100.17
USDJPY,20160819,120300,100.17,100.18,100.17,100.17
USDJPY,20160819,120400,100.18,100.18,100.16,100.17
USDJPY,20160819,120500,100.16,100.18,100.16,100.17
USDJPY,20160819,120600,100.17,100.18,100.16,100.16
USDJPY,20160819,120700,100.15,100.16,100.15,100.16
USDJPY,20160819,120800,100.15,100.17,100.15,100.17
USDJPY,20160819,120900,100.18,100.19,100.18,100.18
USDJPY,20160819,121000,100.19,100.21,100.19,100.19
USDJPY,20160819,121100,100.19,100.19,100.19,100.19
USDJPY,20160819,121200,100.19,100.20,100.19,100.20
USDJPY,20160819,121300,100.20,100.20,100.19,100.19
USDJPY,20160819,121400,100.20,100.21,100.20,100.21
USDJPY,20160819,121500,100.22,100.22,100.20,100.21
USDJPY,20160819,121600,100.21,100.22,100.21,100.22
USDJPY,20160819,121700,100.21,100.22,100.20,100.20
USDJPY,20160819,121800,100.19,100.19,100.19,100.19
USDJPY,20160819,121900,100.18,100.18,100.16,100.18
USDJPY,20160819,122000,100.18,100.18,100.18,100.18
USDJPY,20160819,122100,100.17,100.17,100.17,100.17
USDJPY,20160819,122200,100.17,100.17,100.16,100.16
USDJPY,20160819,122300,100.16,100.16,100.16,100.16
USDJPY,20160819,122400,100.17,100.19,100.17,100.19
USDJPY,20160819,122500,100.18,100.20,100.18,100.19
USDJPY,20160819,122600,100.19,100.19,100.19,100.19
USDJPY,20160819,122700,100.19,100.19,100.18,100.19
USDJPY,20160819,122800,100.18,100.19,100.18,100.18
USDJPY,20160819,122900,100.18,100.19,100.18,100.18
USDJPY,20160819,123000,100.18,100.19,100.18,100.18
USDJPY,20160819,123100,100.19,100.20,100.18,100.18
USDJPY,20160819,123200,100.19,100.19,100.18,100.18
USDJPY,20160819,123300,100.18,100.19,100.18,100.19
USDJPY,20160819,123400,100.18,100.18,100.18,100.18
USDJPY,20160819,123500,100.18,100.18,100.18,100.18
USDJPY,20160819,123600,100.19,100.19,100.18,100.18
USDJPY,20160819,123700,100.19,100.19,100.18,100.18
USDJPY,20160819,123800,100.18,100.19,100.18,100.18
USDJPY,20160819,123900,100.18,100.18,100.16,100.16
USDJPY,20160819,124000,100.15,100.15,100.13,100.14
USDJPY,20160819,124100,100.13,100.14,100.13,100.14
USDJPY,20160819,124200,100.14,100.14,100.13,100.14
USDJPY,20160819,124300,100.13,100.14,100.13,100.13
USDJPY,20160819,124400,100.14,100.14,100.13,100.14
USDJPY,20160819,124500,100.14,100.15,100.14,100.14
USDJPY,20160819,124600,100.13,100.15,100.13,100.14
USDJPY,20160819,124700,100.14,100.15,100.14,100.15
USDJPY,20160819,124800,100.16,100.18,100.15,100.18
USDJPY,20160819,124900,100.19,100.19,100.19,100.19
USDJPY,20160819,125000,100.19,100.19,100.18,100.19
USDJPY,20160819,125100,100.19,100.20,100.19,100.20
USDJPY,20160819,125200,100.21,100.22,100.21,100.21
USDJPY,20160819,125300,100.22,100.22,100.20,100.20
USDJPY,20160819,125400,100.20,100.21,100.19,100.21
USDJPY,20160819,125500,100.20,100.20,100.20,100.20
USDJPY,20160819,125600,100.20,100.20,100.18,100.19
USDJPY,20160819,125700,100.19,100.19,100.19,100.19
USDJPY,20160819,125800,100.20,100.20,100.19,100.19
USDJPY,20160819,125900,100.19,100.19,100.18,100.18
USDJPY,20160819,130000,100.18,100.19,100.16,100.16
USDJPY,20160819,130100,100.15,100.16,100.15,100.15
USDJPY,20160819,130200,100.16,100.17,100.16,100.17
USDJPY,20160819,130300,100.17,100.18,100.17,100.18
USDJPY,20160819,130400,100.19,100.19,100.18,100.18
USDJPY,20160819,130500,100.19,100.20,100.19,100.20
USDJPY,20160819,130600,100.20,100.21,100.20,100.20
USDJPY,20160819,130700,100.20,100.20,100.20,100.20
USDJPY,20160819,130800,100.20,100.20,100.20,100.20
USDJPY,20160819,130900,100.20,100.20,100.19,100.19
USDJPY,20160819,131000,100.19,100.19,100.18,100.19
USDJPY,20160819,131100,100.19,100.19,100.19,100.19
USDJPY,20160819,131200,100.19,100.19,100.18,100.19
USDJPY,20160819,131300,100.18,100.19,100.18,100.18
USDJPY,20160819,131400,100.18,100.18,100.17,100.18
USDJPY,20160819,131500,100.19,100.19,100.18,100.19
USDJPY,20160819,131600,100.18,100.19,100.18,100.18
USDJPY,20160819,131700,100.19,100.19,100.16,100.16
USDJPY,20160819,131800,100.15,100.17,100.15,100.17
USDJPY,20160819,131900,100.16,100.17,100.15,100.16
USDJPY,20160819,132000,100.17,100.17,100.16,100.17
USDJPY,20160819,132100,100.17,100.17,100.16,100.16
USDJPY,20160819,132200,100.16,100.17,100.16,100.16
USDJPY,20160819,132300,100.16,100.17,100.16,100.17
USDJPY,20160819,132400,100.16,100.16,100.14,100.15
USDJPY,20160819,132500,100.15,100.16,100.15,100.15
USDJPY,20160819,132600,100.16,100.17,100.16,100.16
USDJPY,20160819,132700,100.17,100.17,100.17,100.17
USDJPY,20160819,132800,100.17,100.17,100.17,100.17
USDJPY,20160819,132900,100.17,100.18,100.15,100.15
USDJPY,20160819,133000,100.14,100.15,100.12,100.14
USDJPY,20160819,133100,100.14,100.14,100.14,100.14
USDJPY,20160819,133200,100.14,100.14,100.14,100.14
USDJPY,20160819,133300,100.14,100.14,100.14,100.14
USDJPY,20160819,133400,100.14,100.15,100.13,100.15
USDJPY,20160819,133500,100.15,100.15,100.14,100.15
USDJPY,20160819,133600,100.14,100.15,100.14,100.15
USDJPY,20160819,133700,100.16,100.16,100.16,100.16
USDJPY,20160819,133800,100.15,100.15,100.14,100.15
USDJPY,20160819,133900,100.14,100.16,100.14,100.16
USDJPY,20160819,134000,100.15,100.17,100.15,100.17
USDJPY,20160819,134100,100.16,100.16,100.16,100.16
USDJPY,20160819,134200,100.16,100.17,100.16,100.16
USDJPY,20160819,134300,100.16,100.19,100.16,100.19
USDJPY,20160819,134400,100.20,100.20,100.19,100.19
USDJPY,20160819,134500,100.18,100.19,100.18,100.19
USDJPY,20160819,134600,100.19,100.19,100.18,100.19
USDJPY,20160819,134700,100.18,100.18,100.18,100.18
USDJPY,20160819,134800,100.18,100.19,100.18,100.19
USDJPY,20160819,134900,100.19,100.20,100.19,100.20
USDJPY,20160819,135000,100.19,100.20,100.19,100.20
USDJPY,20160819,135100,100.21,100.21,100.19,100.19
USDJPY,20160819,135200,100.18,100.19,100.18,100.19
USDJPY,20160819,135300,100.19,100.20,100.18,100.19
USDJPY,20160819,135400,100.18,100.18,100.17,100.18
USDJPY,20160819,135500,100.18,100.18,100.17,100.18
USDJPY,20160819,135600,100.17,100.18,100.17,100.18
USDJPY,20160819,135700,100.18,100.19,100.18,100.19
USDJPY,20160819,135800,100.18,100.19,100.18,100.19
USDJPY,20160819,135900,100.20,100.20,100.19,100.19
USDJPY,20160819,140000,100.19,100.19,100.19,100.19
USDJPY,20160819,140100,100.20,100.20,100.19,100.19
USDJPY,20160819,140200,100.20,100.21,100.19,100.20
USDJPY,20160819,140300,100.21,100.22,100.20,100.22
USDJPY,20160819,140400,100.21,100.22,100.21,100.21
USDJPY,20160819,140500,100.22,100.23,100.21,100.21
USDJPY,20160819,140600,100.22,100.22,100.20,100.20
USDJPY,20160819,140700,100.21,100.21,100.21,100.21
USDJPY,20160819,140800,100.21,100.22,100.20,100.20
USDJPY,20160819,140900,100.20,100.21,100.20,100.20
USDJPY,20160819,141000,100.21,100.24,100.21,100.24
USDJPY,20160819,141100,100.23,100.23,100.22,100.22
USDJPY,20160819,141200,100.23,100.23,100.21,100.22
USDJPY,20160819,141300,100.21,100.21,100.21,100.21
USDJPY,20160819,141400,100.21,100.21,100.20,100.21
USDJPY,20160819,141500,100.21,100.22,100.21,100.21
USDJPY,20160819,141600,100.22,100.23,100.22,100.23
USDJPY,20160819,141700,100.23,100.23,100.21,100.21
USDJPY,20160819,141800,100.20,100.21,100.20,100.21
USDJPY,20160819,141900,100.21,100.21,100.21,100.21
USDJPY,20160819,142000,100.22,100.22,100.21,100.21
USDJPY,20160819,142100,100.22,100.23,100.22,100.23
USDJPY,20160819,142200,100.23,100.24,100.23,100.23
USDJPY,20160819,142300,100.22,100.22,100.21,100.21
USDJPY,20160819,142400,100.22,100.26,100.22,100.25
USDJPY,20160819,142500,100.26,100.26,100.24,100.25
USDJPY,20160819,142600,100.24,100.27,100.23,100.27
USDJPY,20160819,142700,100.26,100.27,100.25,100.27
USDJPY,20160819,142800,100.27,100.27,100.25,100.26
USDJPY,20160819,142900,100.26,100.27,100.26,100.27
USDJPY,20160819,143000,100.26,100.28,100.26,100.28
USDJPY,20160819,143100,100.27,100.28,100.26,100.27
USDJPY,20160819,143200,100.26,100.27,100.24,100.25
USDJPY,20160819,143300,100.26,100.27,100.23,100.24
USDJPY,20160819,143400,100.25,100.28,100.25,100.25
USDJPY,20160819,143500,100.26,100.26,100.24,100.25
USDJPY,20160819,143600,100.26,100.28,100.25,100.27
USDJPY,20160819,143700,100.28,100.28,100.27,100.27
USDJPY,20160819,143800,100.28,100.28,100.27,100.27
USDJPY,20160819,143900,100.28,100.30,100.28,100.30
USDJPY,20160819,144000,100.31,100.31,100.29,100.29
USDJPY,20160819,144100,100.30,100.30,100.29,100.30
USDJPY,20160819,144200,100.30,100.30,100.29,100.29
USDJPY,20160819,144300,100.28,100.31,100.27,100.31
USDJPY,20160819,144400,100.31,100.33,100.31,100.33
USDJPY,20160819,144500,100.32,100.33,100.32,100.32
USDJPY,20160819,144600,100.32,100.34,100.32,100.33
USDJPY,20160819,144700,100.33,100.36,100.33,100.35
USDJPY,20160819,144800,100.36,100.36,100.32,100.33
USDJPY,20160819,144900,100.34,100.34,100.33,100.34
USDJPY,20160819,145000,100.35,100.35,100.29,100.30
USDJPY,20160819,145100,100.30,100.30,100.28,100.29
USDJPY,20160819,145200,100.28,100.30,100.28,100.29
USDJPY,20160819,145300,100.29,100.30,100.28,100.30
USDJPY,20160819,145400,100.29,100.30,100.28,100.29
USDJPY,20160819,145500,100.28,100.30,100.28,100.29
USDJPY,20160819,145600,100.29,100.30,100.29,100.29
USDJPY,20160819,145700,100.28,100.28,100.27,100.27
USDJPY,20160819,145800,100.27,100.27,100.25,100.25
USDJPY,20160819,145900,100.24,100.25,100.23,100.25
USDJPY,20160819,150000,100.26,100.28,100.25,100.27
USDJPY,20160819,150100,100.26,100.27,100.26,100.26
USDJPY,20160819,150200,100.25,100.26,100.23,100.25
USDJPY,20160819,150300,100.26,100.26,100.24,100.24
USDJPY,20160819,150400,100.25,100.25,100.23,100.25
USDJPY,20160819,150500,100.25,100.31,100.25,100.31
USDJPY,20160819,150600,100.30,100.32,100.30,100.32
USDJPY,20160819,150700,100.31,100.33,100.31,100.33
USDJPY,20160819,150800,100.32,100.33,100.32,100.32
USDJPY,20160819,150900,100.32,100.32,100.30,100.31
USDJPY,20160819,151000,100.31,100.32,100.31,100.31
USDJPY,20160819,151100,100.31,100.32,100.31,100.31
USDJPY,20160819,151200,100.30,100.31,100.29,100.30
USDJPY,20160819,151300,100.29,100.29,100.28,100.28
USDJPY,20160819,151400,100.28,100.29,100.28,100.28
USDJPY,20160819,151500,100.29,100.29,100.27,100.28
USDJPY,20160819,151600,100.27,100.27,100.25,100.26
USDJPY,20160819,151700,100.27,100.29,100.27,100.27
USDJPY,20160819,151800,100.28,100.29,100.28,100.28
USDJPY,20160819,151900,100.28,100.28,100.25,100.26
USDJPY,20160819,152000,100.27,100.27,100.24,100.25
USDJPY,20160819,152100,100.26,100.27,100.26,100.26
USDJPY,20160819,152200,100.27,100.30,100.26,100.27
USDJPY,20160819,152300,100.28,100.28,100.23,100.23
USDJPY,20160819,152400,100.24,100.28,100.24,100.27
USDJPY,20160819,152500,100.26,100.27,100.26,100.27
USDJPY,20160819,152600,100.26,100.27,100.24,100.25
USDJPY,20160819,152700,100.26,100.26,100.23,100.23
USDJPY,20160819,152800,100.24,100.25,100.24,100.24
USDJPY,20160819,152900,100.23,100.24,100.23,100.24
USDJPY,20160819,153000,100.24,100.27,100.24,100.26
USDJPY,20160819,153100,100.25,100.25,100.21,100.21
USDJPY,20160819,153200,100.22,100.22,100.19,100.22
USDJPY,20160819,153300,100.23,100.23,100.21,100.21
USDJPY,20160819,153400,100.20,100.21,100.19,100.20
USDJPY,20160819,153500,100.19,100.20,100.19,100.19
USDJPY,20160819,153600,100.18,100.20,100.17,100.19
USDJPY,20160819,153700,100.18,100.19,100.17,100.18
USDJPY,20160819,153800,100.19,100.19,100.17,100.17
USDJPY,20160819,153900,100.16,100.16,100.10,100.11
USDJPY,20160819,154000,100.10,100.10,100.05,100.05
USDJPY,20160819,154100,100.06,100.08,100.06,100.08
USDJPY,20160819,154200,100.07,100.08,100.05,100.08
USDJPY,20160819,154300,100.07,100.07,100.06,100.07
USDJPY,20160819,154400,100.06,100.09,100.06,100.07
USDJPY,20160819,154500,100.08,100.10,100.07,100.10
USDJPY,20160819,154600,100.09,100.09,100.05,100.06
USDJPY,20160819,154700,100.05,100.05,100.03,100.04
USDJPY,20160819,154800,100.03,100.06,100.03,100.06
USDJPY,20160819,154900,100.05,100.06,100.03,100.04
USDJPY,20160819,155000,100.02,100.05,100.01,100.05
USDJPY,20160819,155100,100.06,100.07,100.06,100.06
USDJPY,20160819,155200,100.07,100.09,100.07,100.09
USDJPY,20160819,155300,100.08,100.09,100.06,100.06
USDJPY,20160819,155400,100.07,100.08,100.06,100.08
USDJPY,20160819,155500,100.07,100.07,100.05,100.05
USDJPY,20160819,155600,100.06,100.08,100.05,100.08
USDJPY,20160819,155700,100.07,100.07,100.05,100.06
USDJPY,20160819,155800,100.07,100.09,100.06,100.08
USDJPY,20160819,155900,100.07,100.09,100.07,100.07
USDJPY,20160819,160000,100.06,100.06,100.03,100.05
USDJPY,20160819,160100,100.06,100.09,100.05,100.09
USDJPY,20160819,160200,100.08,100.10,100.08,100.10
USDJPY,20160819,160300,100.11,100.13,100.10,100.13
USDJPY,20160819,160400,100.13,100.13,100.11,100.12
USDJPY,20160819,160500,100.11,100.11,100.09,100.09
USDJPY,20160819,160600,100.10,100.13,100.09,100.12
USDJPY,20160819,160700,100.13,100.14,100.12,100.12
USDJPY,20160819,160800,100.13,100.15,100.12,100.14
USDJPY,20160819,160900,100.14,100.14,100.12,100.13
USDJPY,20160819,161000,100.12,100.13,100.12,100.12
USDJPY,20160819,161100,100.13,100.14,100.13,100.14
USDJPY,20160819,161200,100.13,100.14,100.13,100.14
USDJPY,20160819,161300,100.15,100.16,100.13,100.16
USDJPY,20160819,161400,100.15,100.17,100.15,100.17
USDJPY,20160819,161500,100.18,100.19,100.17,100.17
USDJPY,20160819,161600,100.16,100.17,100.16,100.16
USDJPY,20160819,161700,100.17,100.17,100.15,100.17
USDJPY,20160819,161800,100.18,100.18,100.16,100.16
USDJPY,20160819,161900,100.15,100.17,100.15,100.17
USDJPY,20160819,162000,100.16,100.20,100.16,100.19
USDJPY,20160819,162100,100.20,100.23,100.19,100.23
USDJPY,20160819,162200,100.22,100.22,100.21,100.22
USDJPY,20160819,162300,100.21,100.23,100.21,100.21
USDJPY,20160819,162400,100.20,100.21,100.20,100.21
USDJPY,20160819,162500,100.22,100.22,100.20,100.22
USDJPY,20160819,162600,100.23,100.26,100.23,100.25
USDJPY,20160819,162700,100.24,100.25,100.23,100.24
USDJPY,20160819,162800,100.23,100.24,100.22,100.24
USDJPY,20160819,162900,100.25,100.27,100.24,100.24
USDJPY,20160819,163000,100.25,100.25,100.24,100.24
USDJPY,20160819,163100,100.24,100.25,100.24,100.24
USDJPY,20160819,163200,100.25,100.27,100.25,100.26
USDJPY,20160819,163300,100.25,100.25,100.24,100.24
USDJPY,20160819,163400,100.24,100.24,100.24,100.24
USDJPY,20160819,163500,100.23,100.24,100.21,100.22
USDJPY,20160819,163600,100.23,100.24,100.23,100.23
USDJPY,20160819,163700,100.23,100.23,100.22,100.22
USDJPY,20160819,163800,100.22,100.23,100.22,100.22
USDJPY,20160819,163900,100.23,100.23,100.21,100.21
USDJPY,20160819,164000,100.22,100.22,100.20,100.20
USDJPY,20160819,164100,100.19,100.21,100.19,100.20
USDJPY,20160819,164200,100.19,100.21,100.18,100.19
USDJPY,20160819,164300,100.18,100.19,100.18,100.19
USDJPY,20160819,164400,100.20,100.22,100.19,100.22
USDJPY,20160819,164500,100.21,100.21,100.19,100.20
USDJPY,20160819,164600,100.21,100.21,100.20,100.21
USDJPY,20160819,164700,100.22,100.22,100.21,100.21
USDJPY,20160819,164800,100.21,100.22,100.21,100.22
USDJPY,20160819,164900,100.23,100.23,100.22,100.22
USDJPY,20160819,165000,100.21,100.22,100.21,100.22
USDJPY,20160819,165100,100.21,100.21,100.19,100.19
USDJPY,20160819,165200,100.18,100.20,100.18,100.19
USDJPY,20160819,165300,100.20,100.21,100.18,100.19
USDJPY,20160819,165400,100.20,100.20,100.19,100.19
USDJPY,20160819,165500,100.19,100.20,100.19,100.20
USDJPY,20160819,165600,100.20,100.22,100.20,100.20
USDJPY,20160819,165700,100.19,100.19,100.17,100.17
USDJPY,20160819,165800,100.18,100.20,100.11,100.12
USDJPY,20160819,165900,100.13,100.14,100.11,100.14
USDJPY,20160819,170000,100.14,100.14,100.12,100.14
USDJPY,20160819,170100,100.13,100.14,100.13,100.14
USDJPY,20160819,170200,100.15,100.17,100.15,100.17
USDJPY,20160819,170300,100.16,100.17,100.16,100.17
USDJPY,20160819,170400,100.18,100.23,100.18,100.22
USDJPY,20160819,170500,100.21,100.24,100.21,100.24
USDJPY,20160819,170600,100.25,100.25,100.24,100.24
USDJPY,20160819,170700,100.25,100.25,100.22,100.22
USDJPY,20160819,170800,100.23,100.24,100.23,100.24
USDJPY,20160819,170900,100.24,100.24,100.23,100.23
USDJPY,20160819,171000,100.23,100.23,100.22,100.22
USDJPY,20160819,171100,100.22,100.24,100.21,100.21
USDJPY,20160819,171200,100.21,100.22,100.21,100.21
USDJPY,20160819,171300,100.20,100.21,100.20,100.20
USDJPY,20160819,171400,100.21,100.21,100.20,100.20
USDJPY,20160819,171500,100.19,100.20,100.19,100.20
USDJPY,20160819,171600,100.20,100.20,100.19,100.19
USDJPY,20160819,171700,100.19,100.21,100.19,100.21
USDJPY,20160819,171800,100.20,100.22,100.20,100.22
USDJPY,20160819,171900,100.23,100.23,100.22,100.22
USDJPY,20160819,172000,100.22,100.22,100.22,100.22
USDJPY,20160819,172100,100.23,100.23,100.22,100.22
USDJPY,20160819,172200,100.22,100.22,100.22,100.22
USDJPY,20160819,172300,100.23,100.24,100.23,100.23
USDJPY,20160819,172400,100.23,100.23,100.21,100.21
USDJPY,20160819,172500,100.21,100.21,100.21,100.21
USDJPY,20160819,172600,100.22,100.22,100.21,100.21
USDJPY,20160819,172700,100.21,100.21,100.20,100.20
USDJPY,20160819,172800,100.20,100.20,100.19,100.19
USDJPY,20160819,172900,100.18,100.20,100.18,100.19
USDJPY,20160819,173000,100.18,100.20,100.18,100.19
USDJPY,20160819,173100,100.18,100.19,100.18,100.19
USDJPY,20160819,173200,100.20,100.21,100.20,100.21
USDJPY,20160819,173300,100.22,100.22,100.21,100.21
USDJPY,20160819,173400,100.20,100.20,100.19,100.20
USDJPY,20160819,173500,100.20,100.21,100.20,100.20
USDJPY,20160819,173600,100.20,100.20,100.18,100.19
USDJPY,20160819,173700,100.20,100.21,100.18,100.18
USDJPY,20160819,173800,100.19,100.20,100.19,100.20
USDJPY,20160819,173900,100.20,100.20,100.18,100.19
USDJPY,20160819,174000,100.20,100.20,100.20,100.20
USDJPY,20160819,174100,100.20,100.20,100.19,100.19
USDJPY,20160819,174200,100.19,100.20,100.19,100.20
USDJPY,20160819,174300,100.21,100.21,100.20,100.20
USDJPY,20160819,174400,100.20,100.20,100.20,100.20
USDJPY,20160819,174500,100.19,100.19,100.17,100.17
USDJPY,20160819,174600,100.18,100.19,100.18,100.19
USDJPY,20160819,174700,100.19,100.19,100.18,100.19
USDJPY,20160819,174800,100.19,100.19,100.19,100.19
USDJPY,20160819,174900,100.20,100.21,100.19,100.21
USDJPY,20160819,175000,100.21,100.22,100.21,100.22
USDJPY,20160819,175100,100.23,100.23,100.21,100.21
USDJPY,20160819,175200,100.22,100.22,100.21,100.22
USDJPY,20160819,175300,100.21,100.24,100.21,100.23
USDJPY,20160819,175400,100.23,100.23,100.22,100.22
USDJPY,20160819,175500,100.22,100.23,100.21,100.23
USDJPY,20160819,175600,100.24,100.25,100.23,100.23
USDJPY,20160819,175700,100.24,100.25,100.23,100.24
USDJPY,20160819,175800,100.23,100.23,100.22,100.22
USDJPY,20160819,175900,100.23,100.23,100.22,100.22
USDJPY,20160819,180000,100.23,100.24,100.23,100.23
USDJPY,20160819,180100,100.23,100.23,100.23,100.23
USDJPY,20160819,180200,100.23,100.24,100.23,100.24
USDJPY,20160819,180300,100.25,100.26,100.25,100.26
USDJPY,20160819,180400,100.26,100.29,100.26,100.26
USDJPY,20160819,180500,100.26,100.28,100.26,100.27
USDJPY,20160819,180600,100.26,100.27,100.26,100.27
USDJPY,20160819,180700,100.27,100.28,100.26,100.27
USDJPY,20160819,180800,100.27,100.27,100.27,100.27
USDJPY,20160819,180900,100.27,100.27,100.27,100.27
USDJPY,20160819,181000,100.28,100.28,100.27,100.27
USDJPY,20160819,181100,100.27,100.27,100.25,100.25
USDJPY,20160819,181200,100.26,100.27,100.25,100.27
USDJPY,20160819,181300,100.26,100.26,100.26,100.26
USDJPY,20160819,181400,100.26,100.26,100.26,100.26
USDJPY,20160819,181500,100.26,100.26,100.24,100.24
USDJPY,20160819,181600,100.24,100.24,100.24,100.24
USDJPY,20160819,181700,100.24,100.24,100.24,100.24
USDJPY,20160819,181800,100.24,100.24,100.24,100.24
USDJPY,20160819,181900,100.25,100.25,100.24,100.24
USDJPY,20160819,182000,100.23,100.23,100.23,100.23
USDJPY,20160819,182100,100.23,100.24,100.23,100.23
USDJPY,20160819,182200,100.23,100.23,100.23,100.23
USDJPY,20160819,182300,100.23,100.23,100.23,100.23
USDJPY,20160819,182400,100.22,100.22,100.21,100.22
USDJPY,20160819,182500,100.23,100.24,100.23,100.24
USDJPY,20160819,182600,100.23,100.24,100.23,100.23
USDJPY,20160819,182700,100.23,100.23,100.23,100.23
USDJPY,20160819,182800,100.24,100.25,100.23,100.25
USDJPY,20160819,182900,100.25,100.26,100.25,100.26
USDJPY,20160819,183000,100.26,100.27,100.26,100.27
USDJPY,20160819,183100,100.27,100.27,100.27,100.27
USDJPY,20160819,183200,100.27,100.27,100.26,100.26
USDJPY,20160819,183300,100.26,100.26,100.26,100.26
USDJPY,20160819,183400,100.26,100.26,100.26,100.26
USDJPY,20160819,183500,100.25,100.25,100.25,100.25
USDJPY,20160819,183600,100.25,100.25,100.24,100.25
USDJPY,20160819,183700,100.25,100.25,100.25,100.25
USDJPY,20160819,183800,100.25,100.25,100.24,100.24
USDJPY,20160819,183900,100.25,100.26,100.24,100.24
USDJPY,20160819,184000,100.23,100.24,100.23,100.23
USDJPY,20160819,184100,100.23,100.23,100.23,100.23
USDJPY,20160819,184200,100.22,100.22,100.22,100.22
USDJPY,20160819,184300,100.22,100.22,100.22,100.22
USDJPY,20160819,184400,100.22,100.22,100.21,100.21
USDJPY,20160819,184500,100.21,100.22,100.21,100.22
USDJPY,20160819,184600,100.21,100.21,100.21,100.21
USDJPY,20160819,184700,100.20,100.22,100.20,100.21
USDJPY,20160819,184800,100.22,100.22,100.21,100.21
USDJPY,20160819,184900,100.21,100.21,100.20,100.21
USDJPY,20160819,185000,100.21,100.21,100.20,100.20
USDJPY,20160819,185100,100.20,100.21,100.20,100.21
USDJPY,20160819,185200,100.20,100.20,100.19,100.20
USDJPY,20160819,185300,100.19,100.19,100.19,100.19
USDJPY,20160819,185400,100.19,100.19,100.19,100.19
USDJPY,20160819,185500,100.19,100.20,100.19,100.19
USDJPY,20160819,185600,100.19,100.20,100.19,100.19
USDJPY,20160819,185700,100.19,100.19,100.18,100.18
USDJPY,20160819,185800,100.18,100.19,100.18,100.19
USDJPY,20160819,185900,100.18,100.19,100.18,100.19
USDJPY,20160819,190000,100.18,100.18,100.18,100.18
USDJPY,20160819,190100,100.18,100.18,100.18,100.18
USDJPY,20160819,190200,100.18,100.19,100.18,100.18
USDJPY,20160819,190300,100.17,100.19,100.17,100.19
USDJPY,20160819,190400,100.19,100.20,100.19,100.20
USDJPY,20160819,190500,100.20,100.20,100.20,100.20
USDJPY,20160819,190600,100.20,100.21,100.20,100.21
USDJPY,20160819,190700,100.21,100.21,100.20,100.20
USDJPY,20160819,190800,100.20,100.20,100.19,100.19
USDJPY,20160819,190900,100.19,100.19,100.18,100.18
USDJPY,20160819,191000,100.18,100.19,100.18,100.19
USDJPY,20160819,191100,100.19,100.19,100.19,100.19
USDJPY,20160819,191200,100.19,100.19,100.19,100.19
USDJPY,20160819,191300,100.19,100.19,100.18,100.19
USDJPY,20160819,191400,100.19,100.19,100.19,100.19
USDJPY,20160819,191500,100.19,100.20,100.19,100.20
USDJPY,20160819,191600,100.20,100.21,100.20,100.21
USDJPY,20160819,191700,100.21,100.21,100.21,100.21
USDJPY,20160819,191800,100.21,100.23,100.21,100.23
USDJPY,20160819,191900,100.23,100.24,100.23,100.24
USDJPY,20160819,192000,100.24,100.24,100.24,100.24
USDJPY,20160819,192100,100.24,100.24,100.24,100.24
USDJPY,20160819,192200,100.24,100.24,100.24,100.24
USDJPY,20160819,192300,100.23,100.23,100.23,100.23
USDJPY,20160819,192400,100.23,100.23,100.22,100.23
USDJPY,20160819,192500,100.23,100.23,100.22,100.22
USDJPY,20160819,192600,100.22,100.22,100.22,100.22
USDJPY,20160819,192700,100.23,100.23,100.22,100.23
USDJPY,20160819,192800,100.22,100.23,100.22,100.22
USDJPY,20160819,192900,100.22,100.22,100.21,100.21
USDJPY,20160819,193000,100.22,100.22,100.21,100.21
USDJPY,20160819,193100,100.21,100.21,100.20,100.20
USDJPY,20160819,193200,100.20,100.20,100.18,100.18
USDJPY,20160819,193300,100.18,100.19,100.18,100.19
USDJPY,20160819,193400,100.19,100.19,100.19,100.19
USDJPY,20160819,193500,100.18,100.19,100.18,100.18
USDJPY,20160819,193600,100.18,100.18,100.18,100.18
USDJPY,20160819,193700,100.19,100.19,100.18,100.18
USDJPY,20160819,193800,100.18,100.19,100.18,100.19
USDJPY,20160819,193900,100.19,100.19,100.19,100.19
USDJPY,20160819,194000,100.19,100.19,100.19,100.19
USDJPY,20160819,194100,100.19,100.20,100.19,100.20
USDJPY,20160819,194200,100.20,100.21,100.20,100.21
USDJPY,20160819,194300,100.21,100.21,100.20,100.20
USDJPY,20160819,194400,100.20,100.21,100.20,100.20
USDJPY,20160819,194500,100.20,100.21,100.20,100.20
USDJPY,20160819,194600,100.20,100.20,100.20,100.20
USDJPY,20160819,194700,100.20,100.21,100.20,100.21
USDJPY,20160819,194800,100.21,100.21,100.21,100.21
USDJPY,20160819,194900,100.21,100.21,100.21,100.21
USDJPY,20160819,195000,100.21,100.21,100.21,100.21
USDJPY,20160819,195100,100.21,100.21,100.20,100.20
USDJPY,20160819,195200,100.20,100.20,100.20,100.20
USDJPY,20160819,195300,100.20,100.20,100.19,100.19
USDJPY,20160819,195400,100.19,100.20,100.19,100.19
USDJPY,20160819,195500,100.19,100.19,100.19,100.19
USDJPY,20160819,195600,100.19,100.20,100.19,100.20
USDJPY,20160819,195700,100.20,100.20,100.20,100.20
USDJPY,20160819,195800,100.20,100.20,100.19,100.19
USDJPY,20160819,195900,100.19,100.20,100.19,100.20
USDJPY,20160819,200000,100.20,100.20,100.19,100.19
USDJPY,20160819,200100,100.20,100.20,100.19,100.19
USDJPY,20160819,200200,100.19,100.20,100.19,100.20
USDJPY,20160819,200300,100.20,100.20,100.20,100.20
USDJPY,20160819,200400,100.20,100.21,100.20,100.21
USDJPY,20160819,200500,100.21,100.21,100.21,100.21
USDJPY,20160819,200600,100.20,100.20,100.19,100.19
USDJPY,20160819,200700,100.19,100.19,100.19,100.19
USDJPY,20160819,200800,100.19,100.19,100.19,100.19
USDJPY,20160819,200900,100.19,100.20,100.19,100.20
USDJPY,20160819,201000,100.20,100.20,100.20,100.20
USDJPY,20160819,201100,100.20,100.20,100.19,100.19
USDJPY,20160819,201200,100.19,100.20,100.18,100.18
USDJPY,20160819,201300,100.18,100.18,100.17,100.17
USDJPY,20160819,201400,100.17,100.17,100.17,100.17
USDJPY,20160819,201500,100.17,100.17,100.17,100.17
USDJPY,20160819,201600,100.17,100.18,100.17,100.17
USDJPY,20160819,201700,100.18,100.19,100.18,100.19
USDJPY,20160819,201800,100.19,100.19,100.19,100.19
USDJPY,20160819,201900,100.19,100.19,100.19,100.19
USDJPY,20160819,202000,100.19,100.19,100.19,100.19
USDJPY,20160819,202100,100.19,100.19,100.17,100.17
USDJPY,20160819,202200,100.16,100.16,100.15,100.16
USDJPY,20160819,202300,100.17,100.17,100.17,100.17
USDJPY,20160819,202400,100.18,100.18,100.18,100.18
USDJPY,20160819,202500,100.18,100.18,100.18,100.18
USDJPY,20160819,202600,100.18,100.18,100.18,100.18
USDJPY,20160819,202700,100.18,100.18,100.16,100.16
USDJPY,20160819,202800,100.16,100.16,100.16,100.16
USDJPY,20160819,202900,100.17,100.17,100.17,100.17
USDJPY,20160819,203000,100.17,100.17,100.17,100.17
USDJPY,20160819,203100,100.17,100.17,100.17,100.17
USDJPY,20160819,203200,100.17,100.19,100.17,100.19
USDJPY,20160819,203300,100.19,100.21,100.19,100.21
USDJPY,20160819,203400,100.21,100.21,100.20,100.20
USDJPY,20160819,203500,100.20,100.20,100.20,100.20
USDJPY,20160819,203600,100.20,100.20,100.19,100.19
USDJPY,20160819,203700,100.19,100.20,100.19,100.20
USDJPY,20160819,203800,100.20,100.21,100.20,100.21
USDJPY,20160819,203900,100.21,100.22,100.21,100.22
USDJPY,20160819,204000,100.22,100.22,100.21,100.21
USDJPY,20160819,204100,100.21,100.22,100.21,100.22
USDJPY,20160819,204200,100.22,100.22,100.21,100.21
USDJPY,20160819,204300,100.21,100.22,100.21,100.22
USDJPY,20160819,204400,100.22,100.22,100.21,100.22
USDJPY,20160819,204500,100.22,100.22,100.18,100.18
USDJPY,20160819,204600,100.19,100.21,100.19,100.20
USDJPY,20160819,204700,100.21,100.22,100.21,100.21
USDJPY,20160819,204800,100.22,100.22,100.21,100.21
USDJPY,20160819,204900,100.20,100.20,100.20,100.20
USDJPY,20160819,205000,100.20,100.23,100.20,100.23
USDJPY,20160819,205100,100.22,100.22,100.20,100.20
USDJPY,20160819,205200,100.20,100.20,100.19,100.20
USDJPY,20160819,205300,100.21,100.21,100.19,100.21
USDJPY,20160819,205400,100.21,100.21,100.19,100.19
USDJPY,20160819,205500,100.19,100.20,100.18,100.18
USDJPY,20160819,205600,100.19,100.20,100.19,100.20
USDJPY,20160819,205700,100.21,100.22,100.20,100.21
USDJPY,20160819,205800,100.21,100.22,100.21,100.21
USDJPY,20160819,205900,100.20,100.21,100.20,100.20
USDJPY,20160819,210000,100.21,100.21,100.20,100.21
USDJPY,20160819,210100,100.22,100.22,100.21,100.22
USDJPY,20160819,210200,100.23,100.23,100.22,100.22
USDJPY,20160819,210300,100.22,100.23,100.22,100.22
USDJPY,20160819,210400,100.23,100.23,100.22,100.22
USDJPY,20160819,210500,100.23,100.23,100.20,100.20
USDJPY,20160819,210600,100.20,100.21,100.20,100.21
USDJPY,20160819,210700,100.21,100.21,100.20,100.20
USDJPY,20160819,210800,100.20,100.20,100.19,100.19
USDJPY,20160819,210900,100.19,100.19,100.19,100.19
USDJPY,20160819,211000,100.19,100.19,100.19,100.19
USDJPY,20160819,211100,100.19,100.20,100.19,100.19
USDJPY,20160819,211200,100.18,100.18,100.17,100.17
USDJPY,20160819,211300,100.17,100.18,100.17,100.18
USDJPY,20160819,211400,100.19,100.19,100.18,100.18
USDJPY,20160819,211500,100.18,100.19,100.16,100.16
USDJPY,20160819,211600,100.17,100.18,100.17,100.18
USDJPY,20160819,211700,100.18,100.19,100.18,100.18
USDJPY,20160819,211800,100.18,100.19,100.18,100.19
USDJPY,20160819,211900,100.19,100.19,100.19,100.19
USDJPY,20160819,212000,100.18,100.20,100.18,100.20
USDJPY,20160819,212100,100.19,100.19,100.16,100.16
USDJPY,20160819,212200,100.17,100.17,100.16,100.16
USDJPY,20160819,212300,100.16,100.18,100.16,100.18
USDJPY,20160819,212400,100.18,100.18,100.18,100.18
USDJPY,20160819,212500,100.17,100.17,100.17,100.17
USDJPY,20160819,212600,100.17,100.17,100.16,100.16
USDJPY,20160819,212700,100.17,100.18,100.17,100.17
USDJPY,20160819,212800,100.17,100.17,100.16,100.17
USDJPY,20160819,212900,100.17,100.17,100.16,100.16
USDJPY,20160819,213000,100.16,100.18,100.16,100.18
USDJPY,20160819,213100,100.17,100.17,100.16,100.16
USDJPY,20160819,213200,100.15,100.15,100.15,100.15
USDJPY,20160819,213300,100.15,100.15,100.12,100.13
USDJPY,20160819,213400,100.12,100.13,100.12,100.12
USDJPY,20160819,213500,100.12,100.12,100.12,100.12
USDJPY,20160819,213600,100.12,100.13,100.12,100.12
USDJPY,20160819,213700,100.13,100.13,100.12,100.12
USDJPY,20160819,213800,100.12,100.12,100.11,100.11
USDJPY,20160819,213900,100.12,100.12,100.11,100.11
USDJPY,20160819,214000,100.11,100.11,100.10,100.11
USDJPY,20160819,214100,100.11,100.12,100.11,100.12
USDJPY,20160819,214200,100.12,100.12,100.12,100.12
USDJPY,20160819,214300,100.12,100.12,100.11,100.11
USDJPY,20160819,214400,100.12,100.12,100.11,100.11
USDJPY,20160819,214500,100.11,100.12,100.11,100.12
USDJPY,20160819,214600,100.13,100.13,100.12,100.12
USDJPY,20160819,214700,100.12,100.12,100.12,100.12
USDJPY,20160819,214800,100.12,100.13,100.12,100.12
USDJPY,20160819,214900,100.12,100.12,100.12,100.12
USDJPY,20160819,215000,100.12,100.12,100.12,100.12
USDJPY,20160819,215100,100.12,100.12,100.12,100.12
USDJPY,20160819,215200,100.12,100.12,100.12,100.12
USDJPY,20160819,215300,100.12,100.12,100.12,100.12
USDJPY,20160819,215400,100.12,100.12,100.12,100.12
USDJPY,20160819,215500,100.11,100.12,100.11,100.11
USDJPY,20160819,215600,100.12,100.12,100.12,100.12
USDJPY,20160819,215700,100.12,100.12,100.12,100.12
USDJPY,20160819,215800,100.12,100.13,100.12,100.12
USDJPY,20160819,215900,100.12,100.13,100.12,100.12
USDJPY,20160819,220000,100.12,100.12,100.11,100.12
USDJPY,20160819,220100,100.11,100.12,100.11,100.12
USDJPY,20160819,220200,100.12,100.13,100.12,100.13
USDJPY,20160819,220300,100.12,100.13,100.12,100.12
USDJPY,20160819,220400,100.12,100.12,100.12,100.12
USDJPY,20160819,220500,100.12,100.12,100.12,100.12
USDJPY,20160819,220600,100.12,100.12,100.12,100.12
USDJPY,20160819,220700,100.12,100.12,100.12,100.12
USDJPY,20160819,220800,100.12,100.12,100.12,100.12
USDJPY,20160819,220900,100.12,100.12,100.12,100.12
USDJPY,20160819,221000,100.12,100.12,100.12,100.12
USDJPY,20160819,221100,100.12,100.12,100.12,100.12
USDJPY,20160819,221200,100.12,100.12,100.12,100.12
USDJPY,20160819,221300,100.12,100.12,100.12,100.12
USDJPY,20160819,221400,100.12,100.12,100.12,100.12
USDJPY,20160819,221500,100.12,100.12,100.12,100.12
USDJPY,20160819,221600,100.12,100.12,100.12,100.12
USDJPY,20160819,221700,100.12,100.12,100.12,100.12
USDJPY,20160819,221800,100.12,100.12,100.12,100.12
USDJPY,20160819,221900,100.12,100.12,100.12,100.12
USDJPY,20160819,222000,100.12,100.12,100.12,100.12
USDJPY,20160819,222100,100.12,100.13,100.12,100.13
USDJPY,20160819,222200,100.14,100.18,100.14,100.18
USDJPY,20160819,222300,100.17,100.17,100.16,100.17
USDJPY,20160819,222400,100.16,100.16,100.16,100.16
USDJPY,20160819,222500,100.16,100.16,100.16,100.16
USDJPY,20160819,222600,100.17,100.17,100.16,100.17
USDJPY,20160819,222700,100.16,100.17,100.16,100.16
USDJPY,20160819,222800,100.16,100.16,100.16,100.16
USDJPY,20160819,222900,100.16,100.16,100.16,100.16
USDJPY,20160819,223000,100.16,100.16,100.15,100.15
USDJPY,20160819,223100,100.15,100.15,100.15,100.15
USDJPY,20160819,223200,100.15,100.15,100.15,100.15
USDJPY,20160819,223300,100.15,100.15,100.15,100.15
USDJPY,20160819,223400,100.15,100.16,100.15,100.16
USDJPY,20160819,223500,100.16,100.16,100.16,100.16
USDJPY,20160819,223600,100.16,100.17,100.16,100.17
USDJPY,20160819,223700,100.17,100.17,100.16,100.16
USDJPY,20160819,223800,100.16,100.16,100.15,100.15
USDJPY,20160819,223900,100.16,100.16,100.16,100.16
USDJPY,20160819,224000,100.16,100.17,100.16,100.17
USDJPY,20160819,224100,100.17,100.17,100.17,100.17
USDJPY,20160819,224200,100.17,100.17,100.17,100.17
USDJPY,20160819,224300,100.17,100.17,100.16,100.16
USDJPY,20160819,224400,100.16,100.17,100.16,100.17
USDJPY,20160819,224500,100.17,100.17,100.17,100.17
USDJPY,20160819,224600,100.17,100.17,100.17,100.17
USDJPY,20160819,224700,100.18,100.18,100.18,100.18
USDJPY,20160819,224800,100.18,100.18,100.18,100.18
USDJPY,20160819,224900,100.18,100.18,100.18,100.18
USDJPY,20160819,225000,100.18,100.18,100.18,100.18
USDJPY,20160819,225100,100.18,100.18,100.16,100.16
USDJPY,20160819,225200,100.17,100.17,100.16,100.16
USDJPY,20160819,225300,100.16,100.16,100.16,100.16
USDJPY,20160819,225400,100.15,100.16,100.15,100.16
USDJPY,20160819,225500,100.16,100.17,100.15,100.15
USDJPY,20160819,225600,100.14,100.15,100.14,100.14
USDJPY,20160819,225700,100.14,100.15,100.14,100.15
USDJPY,20160819,225800,100.15,100.22,100.15,100.21
USDJPY,20160819,225900,100.20,100.20,100.17,100.18
USDJPY,20160821,230100,100.75,100.78,100.74,100.76
USDJPY,20160821,230200,100.75,100.75,100.73,100.73
USDJPY,20160821,230300,100.74,100.74,100.73,100.73
USDJPY,20160821,230400,100.73,100.73,100.72,100.73
USDJPY,20160821,230500,100.72,100.72,100.69,100.69
USDJPY,20160821,230600,100.69,100.69,100.66,100.66
USDJPY,20160821,230700,100.67,100.67,100.63,100.63
USDJPY,20160821,230800,100.62,100.62,100.60,100.61
USDJPY,20160821,230900,100.62,100.62,100.59,100.59
USDJPY,20160821,231000,100.58,100.61,100.58,100.61
USDJPY,20160821,231100,100.61,100.63,100.61,100.63
USDJPY,20160821,231200,100.62,100.62,100.61,100.61
USDJPY,20160821,231300,100.61,100.63,100.61,100.62
USDJPY,20160821,231400,100.62,100.63,100.61,100.61
USDJPY,20160821,231500,100.61,100.62,100.61,100.62
USDJPY,20160821,231600,100.63,100.66,100.63,100.66
USDJPY,20160821,231700,100.66,100.67,100.66,100.67
USDJPY,20160821,231800,100.67,100.68,100.67,100.67
USDJPY,20160821,231900,100.67,100.67,100.65,100.66
USDJPY,20160821,232000,100.67,100.67,100.65,100.65
USDJPY,20160821,232100,100.66,100.67,100.65,100.67
USDJPY,20160821,232200,100.67,100.67,100.66,100.67
USDJPY,20160821,232300,100.67,100.67,100.67,100.67
USDJPY,20160821,232400,100.67,100.68,100.67,100.68
USDJPY,20160821,232500,100.68,100.70,100.68,100.70
USDJPY,20160821,232600,100.70,100.71,100.69,100.70
USDJPY,20160821,232700,100.71,100.72,100.70,100.70
USDJPY,20160821,232800,100.69,100.70,100.67,100.67
USDJPY,20160821,232900,100.68,100.71,100.68,100.71
USDJPY,20160821,233000,100.71,100.72,100.71,100.72
USDJPY,20160821,233100,100.72,100.72,100.68,100.68
USDJPY,20160821,233200,100.68,100.68,100.67,100.67
USDJPY,20160821,233300,100.68,100.68,100.67,100.68
USDJPY,20160821,233400,100.67,100.69,100.65,100.66
USDJPY,20160821,233500,100.67,100.67,100.64,100.64
USDJPY,20160821,233600,100.65,100.65,100.63,100.64
USDJPY,20160821,233700,100.64,100.65,100.64,100.64
USDJPY,20160821,233800,100.65,100.67,100.65,100.66
USDJPY,20160821,233900,100.67,100.69,100.66,100.66
USDJPY,20160821,234000,100.66,100.66,100.66,100.66
USDJPY,20160821,234100,100.65,100.65,100.65,100.65
USDJPY,20160821,234200,100.65,100.67,100.65,100.67
USDJPY,20160821,234300,100.66,100.68,100.65,100.67
USDJPY,20160821,234400,100.67,100.67,100.66,100.67
USDJPY,20160821,234500,100.67,100.67,100.67,100.67
USDJPY,20160821,234600,100.67,100.67,100.67,100.67
USDJPY,20160821,234700,100.67,100.67,100.64,100.64
USDJPY,20160821,234800,100.63,100.64,100.63,100.63
USDJPY,20160821,234900,100.63,100.63,100.63,100.63
USDJPY,20160821,235000,100.63,100.63,100.63,100.63
USDJPY,20160821,235100,100.63,100.63,100.63,100.63
USDJPY,20160821,235200,100.63,100.64,100.63,100.63
USDJPY,20160821,235300,100.63,100.64,100.63,100.64
USDJPY,20160821,235400,100.64,100.64,100.64,100.64
USDJPY,20160821,235500,100.63,100.63,100.63,100.63
USDJPY,20160821,235600,100.64,100.66,100.64,100.66
USDJPY,20160821,235700,100.65,100.65,100.65,100.65
USDJPY,20160821,235800,100.65,100.65,100.65,100.65
USDJPY,20160821,235900,100.64,100.64,100.61,100.63
USDJPY,20160822,000000,100.63,100.64,100.63,100.64
USDJPY,20160822,000100,100.63,100.63,100.54,100.55
USDJPY,20160822,000200,100.56,100.57,100.55,100.56
USDJPY,20160822,000300,100.55,100.55,100.53,100.55
USDJPY,20160822,000400,100.55,100.55,100.53,100.54
USDJPY,20160822,000500,100.53,100.54,100.51,100.51
USDJPY,20160822,000600,100.52,100.52,100.47,100.49
USDJPY,20160822,000700,100.48,100.48,100.47,100.48
USDJPY,20160822,000800,100.49,100.49,100.47,100.48
USDJPY,20160822,000900,100.49,100.51,100.49,100.51
USDJPY,20160822,001000,100.52,100.54,100.52,100.54
USDJPY,20160822,001100,100.55,100.55,100.53,100.53
USDJPY,20160822,001200,100.54,100.55,100.53,100.55
USDJPY,20160822,001300,100.54,100.55,100.53,100.53
USDJPY,20160822,001400,100.52,100.52,100.51,100.51
USDJPY,20160822,001500,100.51,100.51,100.49,100.50
USDJPY,20160822,001600,100.49,100.49,100.47,100.47
USDJPY,20160822,001700,100.46,100.47,100.46,100.47
USDJPY,20160822,001800,100.46,100.46,100.44,100.44
USDJPY,20160822,001900,100.44,100.44,100.43,100.44
USDJPY,20160822,002000,100.43,100.44,100.42,100.43
USDJPY,20160822,002100,100.43,100.44,100.42,100.43
USDJPY,20160822,002200,100.43,100.43,100.43,100.43
USDJPY,20160822,002300,100.43,100.44,100.43,100.43
USDJPY,20160822,002400,100.42,100.42,100.41,100.41
USDJPY,20160822,002500,100.40,100.41,100.40,100.41
USDJPY,20160822,002600,100.40,100.41,100.40,100.41
USDJPY,20160822,002700,100.41,100.43,100.41,100.42
USDJPY,20160822,002800,100.42,100.42,100.41,100.42
USDJPY,20160822,002900,100.41,100.45,100.41,100.45
USDJPY,20160822,003000,100.45,100.45,100.43,100.43
USDJPY,20160822,003100,100.43,100.43,100.41,100.42
USDJPY,20160822,003200,100.42,100.44,100.41,100.43
USDJPY,20160822,003300,100.44,100.45,100.42,100.42
USDJPY,20160822,003400,100.41,100.41,100.39,100.41
USDJPY,20160822,003500,100.42,100.44,100.42,100.43
USDJPY,20160822,003600,100.44,100.44,100.43,100.44
USDJPY,20160822,003700,100.44,100.44,100.44,100.44
USDJPY,20160822,003800,100.44,100.44,100.44,100.44
USDJPY,20160822,003900,100.43,100.44,100.43,100.43
USDJPY,20160822,004000,100.42,100.43,100.42,100.42
USDJPY,20160822,004100,100.42,100.43,100.42,100.43
USDJPY,20160822,004200,100.44,100.44,100.43,100.44
USDJPY,20160822,004300,100.45,100.45,100.45,100.45
USDJPY,20160822,004400,100.45,100.45,100.44,100.44
USDJPY,20160822,004500,100.44,100.45,100.44,100.44
USDJPY,20160822,004600,100.45,100.45,100.44,100.44
USDJPY,20160822,004700,100.44,100.46,100.44,100.45
USDJPY,20160822,004800,100.45,100.45,100.45,100.45
USDJPY,20160822,004900,100.45,100.46,100.45,100.45
USDJPY,20160822,005000,100.46,100.46,100.44,100.44
USDJPY,20160822,005100,100.44,100.44,100.43,100.43
USDJPY,20160822,005200,100.43,100.43,100.39,100.39
USDJPY,20160822,005300,100.40,100.40,100.39,100.40
USDJPY,20160822,005400,100.40,100.40,100.40,100.40
USDJPY,20160822,005500,100.40,100.40,100.40,100.40
USDJPY,20160822,005600,100.40,100.40,100.39,100.40
USDJPY,20160822,005700,100.40,100.41,100.40,100.41
USDJPY,20160822,005800,100.42,100.43,100.42,100.42
USDJPY,20160822,005900,100.42,100.45,100.42,100.45
USDJPY,20160822,010000,100.46,100.46,100.44,100.44
USDJPY,20160822,010100,100.44,100.44,100.41,100.41
USDJPY,20160822,010200,100.40,100.40,100.33,100.33
USDJPY,20160822,010300,100.32,100.33,100.30,100.32
USDJPY,20160822,010400,100.31,100.32,100.27,100.28
USDJPY,20160822,010500,100.29,100.32,100.29,100.32
USDJPY,20160822,010600,100.33,100.33,100.31,100.31
USDJPY,20160822,010700,100.31,100.32,100.31,100.31
USDJPY,20160822,010800,100.32,100.34,100.31,100.34
USDJPY,20160822,010900,100.33,100.35,100.33,100.35
USDJPY,20160822,011000,100.34,100.36,100.34,100.35
USDJPY,20160822,011100,100.35,100.36,100.35,100.35
USDJPY,20160822,011200,100.34,100.34,100.34,100.34
USDJPY,20160822,011300,100.34,100.34,100.33,100.33
USDJPY,20160822,011400,100.33,100.33,100.32,100.33
USDJPY,20160822,011500,100.34,100.37,100.34,100.36
USDJPY,20160822,011600,100.37,100.38,100.37,100.38
USDJPY,20160822,011700,100.39,100.39,100.38,100.38
USDJPY,20160822,011800,100.38,100.38,100.38,100.38
USDJPY,20160822,011900,100.38,100.39,100.38,100.38
USDJPY,20160822,012000,100.38,100.38,100.35,100.35
USDJPY,20160822,012100,100.34,100.35,100.33,100.35
USDJPY,20160822,012200,100.36,100.39,100.36,100.39
USDJPY,20160822,012300,100.40,100.42,100.40,100.42
USDJPY,20160822,012400,100.41,100.41,100.41,100.41
USDJPY,20160822,012500,100.41,100.42,100.41,100.42
USDJPY,20160822,012600,100.41,100.42,100.41,100.42
USDJPY,20160822,012700,100.41,100.41,100.41,100.41
USDJPY,20160822,012800,100.41,100.42,100.41,100.42
USDJPY,20160822,012900,100.43,100.43,100.42,100.42
USDJPY,20160822,013000,100.41,100.41,100.39,100.40
USDJPY,20160822,013100,100.41,100.41,100.41,100.41
USDJPY,20160822,013200,100.41,100.43,100.41,100.41
USDJPY,20160822,013300,100.41,100.41,100.40,100.41
USDJPY,20160822,013400,100.41,100.41,100.41,100.41
USDJPY,20160822,013500,100.41,100.42,100.41,100.41
USDJPY,20160822,013600,100.41,100.43,100.41,100.42
USDJPY,20160822,013700,100.43,100.43,100.42,100.43
USDJPY,20160822,013800,100.42,100.43,100.42,100.43
USDJPY,20160822,013900,100.43,100.45,100.43,100.45
USDJPY,20160822,014000,100.45,100.50,100.45,100.49
USDJPY,20160822,014100,100.50,100.53,100.50,100.51
USDJPY,20160822,014200,100.49,100.49,100.47,100.49
USDJPY,20160822,014300,100.48,100.52,100.48,100.51
USDJPY,20160822,014400,100.52,100.53,100.50,100.50
USDJPY,20160822,014500,100.49,100.52,100.49,100.52
USDJPY,20160822,014600,100.51,100.52,100.50,100.52
USDJPY,20160822,014700,100.53,100.55,100.52,100.53
USDJPY,20160822,014800,100.53,100.54,100.52,100.53
USDJPY,20160822,014900,100.52,100.55,100.50,100.55
USDJPY,20160822,015000,100.54,100.55,100.54,100.55
USDJPY,20160822,015100,100.54,100.57,100.54,100.56
USDJPY,20160822,015200,100.57,100.59,100.57,100.57
USDJPY,20160822,015300,100.58,100.58,100.56,100.56
USDJPY,20160822,015400,100.57,100.58,100.57,100.58
USDJPY,20160822,015500,100.59,100.59,100.57,100.57
USDJPY,20160822,015600,100.57,100.57,100.56,100.56
USDJPY,20160822,015700,100.55,100.55,100.51,100.52
USDJPY,20160822,015800,100.51,100.55,100.51,100.54
USDJPY,20160822,015900,100.55,100.56,100.54,100.56
USDJPY,20160822,020000,100.56,100.56,100.54,100.54
USDJPY,20160822,020100,100.54,100.57,100.52,100.57
USDJPY,20160822,020200,100.58,100.61,100.57,100.60
USDJPY,20160822,020300,100.59,100.61,100.57,100.59
USDJPY,20160822,020400,100.58,100.58,100.57,100.58
USDJPY,20160822,020500,100.58,100.58,100.56,100.56
USDJPY,20160822,020600,100.56,100.57,100.55,100.55
USDJPY,20160822,020700,100.56,100.58,100.55,100.57
USDJPY,20160822,020800,100.56,100.57,100.55,100.56
USDJPY,20160822,020900,100.56,100.56,100.54,100.54
USDJPY,20160822,021000,100.53,100.56,100.53,100.56
USDJPY,20160822,021100,100.55,100.56,100.55,100.56
USDJPY,20160822,021200,100.57,100.58,100.57,100.57
USDJPY,20160822,021300,100.57,100.58,100.57,100.58
USDJPY,20160822,021400,100.58,100.59,100.57,100.59
USDJPY,20160822,021500,100.60,100.62,100.60,100.62
USDJPY,20160822,021600,100.61,100.62,100.60,100.61
USDJPY,20160822,021700,100.62,100.62,100.61,100.61
USDJPY,20160822,021800,100.60,100.64,100.60,100.63
USDJPY,20160822,021900,100.62,100.63,100.61,100.63
USDJPY,20160822,022000,100.64,100.65,100.64,100.64
USDJPY,20160822,022100,100.63,100.65,100.63,100.63
USDJPY,20160822,022200,100.62,100.62,100.61,100.62
USDJPY,20160822,022300,100.62,100.65,100.62,100.64
USDJPY,20160822,022400,100.63,100.66,100.63,100.66
USDJPY,20160822,022500,100.65,100.69,100.65,100.68
USDJPY,20160822,022600,100.69,100.71,100.68,100.69
USDJPY,20160822,022700,100.68,100.69,100.68,100.69
USDJPY,20160822,022800,100.70,100.70,100.68,100.68
USDJPY,20160822,022900,100.68,100.69,100.67,100.68
USDJPY,20160822,023000,100.67,100.73,100.67,100.72
USDJPY,20160822,023100,100.71,100.71,100.70,100.71
USDJPY,20160822,023200,100.70,100.70,100.68,100.70
USDJPY,20160822,023300,100.70,100.70,100.70,100.70
USDJPY,20160822,023400,100.69,100.71,100.68,100.71
USDJPY,20160822,023500,100.70,100.70,100.69,100.69
USDJPY,20160822,023600,100.70,100.70,100.68,100.69
USDJPY,20160822,023700,100.68,100.68,100.67,100.67
USDJPY,20160822,023800,100.67,100.67,100.66,100.66
USDJPY,20160822,023900,100.65,100.66,100.64,100.64
USDJPY,20160822,024000,100.65,100.69,100.65,100.67
USDJPY,20160822,024100,100.68,100.68,100.68,100.68
USDJPY,20160822,024200,100.68,100.69,100.68,100.68
USDJPY,20160822,024300,100.67,100.68,100.67,100.67
USDJPY,20160822,024400,100.67,100.67,100.66,100.66
USDJPY,20160822,024500,100.65,100.66,100.65,100.66
USDJPY,20160822,024600,100.66,100.69,100.66,100.66
USDJPY,20160822,024700,100.66,100.66,100.65,100.66
USDJPY,20160822,024800,100.67,100.67,100.65,100.67
USDJPY,20160822,024900,100.67,100.69,100.67,100.68
USDJPY,20160822,025000,100.67,100.67,100.67,100.67
USDJPY,20160822,025100,100.67,100.68,100.67,100.67
USDJPY,20160822,025200,100.67,100.67,100.63,100.64
USDJPY,20160822,025300,100.65,100.65,100.59,100.59
USDJPY,20160822,025400,100.60,100.61,100.59,100.59
USDJPY,20160822,025500,100.60,100.63,100.59,100.63
USDJPY,20160822,025600,100.61,100.62,100.59,100.61
USDJPY,20160822,025700,100.62,100.62,100.55,100.58
USDJPY,20160822,025800,100.59,100.62,100.58,100.59
USDJPY,20160822,025900,100.60,100.64,100.60,100.63
USDJPY,20160822,030000,100.62,100.62,100.59,100.59
USDJPY,20160822,030100,100.60,100.61,100.60,100.60
USDJPY,20160822,030200,100.61,100.61,100.60,100.60
USDJPY,20160822,030300,100.60,100.61,100.57,100.57
USDJPY,20160822,030400,100.58,100.59,100.56,100.56
USDJPY,20160822,030500,100.57,100.57,100.55,100.55
USDJPY,20160822,030600,100.56,100.57,100.56,100.57
USDJPY,20160822,030700,100.57,100.58,100.57,100.58
USDJPY,20160822,030800,100.57,100.58,100.57,100.57
USDJPY,20160822,030900,100.57,100.58,100.56,100.57
USDJPY,20160822,031000,100.58,100.60,100.58,100.58
USDJPY,20160822,031100,100.57,100.58,100.55,100.56
USDJPY,20160822,031200,100.55,100.57,100.55,100.56
USDJPY,20160822,031300,100.55,100.56,100.54,100.54
USDJPY,20160822,031400,100.55,100.55,100.53,100.53
USDJPY,20160822,031500,100.54,100.54,100.51,100.51
USDJPY,20160822,031600,100.50,100.54,100.50,100.53
USDJPY,20160822,031700,100.54,100.55,100.53,100.55
USDJPY,20160822,031800,100.54,100.57,100.54,100.55
USDJPY,20160822,031900,100.56,100.60,100.55,100.58
USDJPY,20160822,032000,100.57,100.58,100.57,100.57
USDJPY,20160822,032100,100.56,100.58,100.56,100.57
USDJPY,20160822,032200,100.56,100.56,100.52,100.52
USDJPY,20160822,032300,100.51,100.51,100.50,100.50
USDJPY,20160822,032400,100.49,100.52,100.49,100.51
USDJPY,20160822,032500,100.50,100.53,100.49,100.52
USDJPY,20160822,032600,100.51,100.52,100.50,100.52
USDJPY,20160822,032700,100.53,100.54,100.53,100.53
USDJPY,20160822,032800,100.52,100.53,100.51,100.53
USDJPY,20160822,032900,100.53,100.55,100.53,100.53
USDJPY,20160822,033000,100.52,100.53,100.51,100.53
USDJPY,20160822,033100,100.52,100.56,100.52,100.55
USDJPY,20160822,033200,100.54,100.56,100.54,100.56
USDJPY,20160822,033300,100.55,100.57,100.55,100.56
USDJPY,20160822,033400,100.57,100.61,100.57,100.60
USDJPY,20160822,033500,100.59,100.61,100.58,100.61
USDJPY,20160822,033600,100.62,100.63,100.60,100.61
USDJPY,20160822,033700,100.60,100.62,100.60,100.61
USDJPY,20160822,033800,100.62,100.62,100.59,100.61
USDJPY,20160822,033900,100.60,100.65,100.59,100.64
USDJPY,20160822,034000,100.63,100.66,100.63,100.66
USDJPY,20160822,034100,100.67,100.68,100.65,100.66
USDJPY,20160822,034200,100.67,100.69,100.66,100.69
USDJPY,20160822,034300,100.69,100.72,100.68,100.72
USDJPY,20160822,034400,100.71,100.71,100.70,100.70
USDJPY,20160822,034500,100.69,100.70,100.67,100.67
USDJPY,20160822,034600,100.68,100.68,100.66,100.66
USDJPY,20160822,034700,100.65,100.67,100.65,100.66
USDJPY,20160822,034800,100.65,100.67,100.65,100.67
USDJPY,20160822,034900,100.68,100.69,100.67,100.69
USDJPY,20160822,035000,100.68,100.68,100.67,100.67
USDJPY,20160822,035100,100.66,100.68,100.63,100.67
USDJPY,20160822,035200,100.67,100.68,100.67,100.67
USDJPY,20160822,035300,100.68,100.69,100.68,100.69
USDJPY,20160822,035400,100.70,100.72,100.69,100.71
USDJPY,20160822,035500,100.70,100.70,100.68,100.68
USDJPY,20160822,035600,100.68,100.69,100.67,100.69
USDJPY,20160822,035700,100.68,100.68,100.67,100.68
USDJPY,20160822,035800,100.68,100.72,100.68,100.71
USDJPY,20160822,035900,100.71,100.75,100.71,100.72
USDJPY,20160822,040000,100.72,100.73,100.70,100.70
USDJPY,20160822,040100,100.71,100.71,100.69,100.71
USDJPY,20160822,040200,100.72,100.74,100.72,100.73
USDJPY,20160822,040300,100.74,100.74,100.72,100.73
USDJPY,20160822,040400,100.74,100.77,100.74,100.77
USDJPY,20160822,040500,100.76,100.76,100.75,100.76
USDJPY,20160822,040600,100.76,100.76,100.73,100.75
USDJPY,20160822,040700,100.76,100.76,100.75,100.75
USDJPY,20160822,040800,100.74,100.75,100.73,100.74
USDJPY,20160822,040900,100.73,100.73,100.72,100.73
USDJPY,20160822,041000,100.72,100.73,100.72,100.72
USDJPY,20160822,041100,100.72,100.72,100.69,100.69
USDJPY,20160822,041200,100.70,100.71,100.69,100.69
USDJPY,20160822,041300,100.69,100.69,100.69,100.69
USDJPY,20160822,041400,100.69,100.69,100.69,100.69
USDJPY,20160822,041500,100.70,100.70,100.70,100.70
USDJPY,20160822,041600,100.70,100.70,100.69,100.70
USDJPY,20160822,041700,100.69,100.69,100.67,100.68
USDJPY,20160822,041800,100.67,100.70,100.67,100.70
USDJPY,20160822,041900,100.69,100.70,100.69,100.69
USDJPY,20160822,042000,100.68,100.70,100.68,100.69
USDJPY,20160822,042100,100.70,100.71,100.70,100.70
USDJPY,20160822,042200,100.70,100.73,100.70,100.72
USDJPY,20160822,042300,100.72,100.72,100.69,100.69
USDJPY,20160822,042400,100.68,100.70,100.68,100.69
USDJPY,20160822,042500,100.68,100.69,100.68,100.68
USDJPY,20160822,042600,100.67,100.68,100.66,100.67
USDJPY,20160822,042700,100.67,100.71,100.67,100.71
USDJPY,20160822,042800,100.72,100.72,100.71,100.72
USDJPY,20160822,042900,100.71,100.72,100.71,100.72
USDJPY,20160822,043000,100.73,100.73,100.72,100.72
USDJPY,20160822,043100,100.71,100.71,100.70,100.70
USDJPY,20160822,043200,100.70,100.70,100.70,100.70
USDJPY,20160822,043300,100.71,100.71,100.71,100.71
USDJPY,20160822,043400,100.71,100.71,100.69,100.70
USDJPY,20160822,043500,100.70,100.71,100.70,100.70
USDJPY,20160822,043600,100.71,100.71,100.70,100.70
USDJPY,20160822,043700,100.70,100.71,100.70,100.71
USDJPY,20160822,043800,100.70,100.71,100.70,100.71
USDJPY,20160822,043900,100.72,100.72,100.71,100.71
USDJPY,20160822,044000,100.70,100.71,100.68,100.68
USDJPY,20160822,044100,100.69,100.70,100.68,100.70
USDJPY,20160822,044200,100.69,100.69,100.67,100.67
USDJPY,20160822,044300,100.68,100.70,100.68,100.70
USDJPY,20160822,044400,100.70,100.70,100.69,100.69
USDJPY,20160822,044500,100.70,100.70,100.69,100.69
USDJPY,20160822,044600,100.70,100.70,100.69,100.70
USDJPY,20160822,044700,100.71,100.73,100.71,100.72
USDJPY,20160822,044800,100.72,100.73,100.72,100.72
USDJPY,20160822,044900,100.71,100.71,100.71,100.71
USDJPY,20160822,045000,100.71,100.73,100.71,100.72
USDJPY,20160822,045100,100.73,100.74,100.73,100.74
USDJPY,20160822,045200,100.73,100.74,100.73,100.74
USDJPY,20160822,045300,100.74,100.74,100.73,100.74
USDJPY,20160822,045400,100.74,100.74,100.74,100.74
USDJPY,20160822,045500,100.73,100.74,100.73,100.74
USDJPY,20160822,045600,100.74,100.74,100.73,100.73
USDJPY,20160822,045700,100.73,100.74,100.73,100.73
USDJPY,20160822,045800,100.74,100.74,100.74,100.74
USDJPY,20160822,045900,100.74,100.75,100.74,100.74
USDJPY,20160822,050000,100.74,100.76,100.74,100.75
USDJPY,20160822,050100,100.74,100.75,100.74,100.75
USDJPY,20160822,050200,100.75,100.75,100.74,100.75
USDJPY,20160822,050300,100.76,100.76,100.74,100.74
USDJPY,20160822,050400,100.75,100.77,100.75,100.76
USDJPY,20160822,050500,100.76,100.77,100.76,100.77
USDJPY,20160822,050600,100.77,100.78,100.77,100.77
USDJPY,20160822,050700,100.76,100.78,100.76,100.76
USDJPY,20160822,050800,100.75,100.77,100.75,100.77
USDJPY,20160822,050900,100.76,100.77,100.76,100.76
USDJPY,20160822,051000,100.76,100.77,100.76,100.77
USDJPY,20160822,051100,100.77,100.77,100.75,100.75
USDJPY,20160822,051200,100.76,100.77,100.75,100.75
USDJPY,20160822,051300,100.75,100.75,100.75,100.75
USDJPY,20160822,051400,100.74,100.75,100.74,100.74
USDJPY,20160822,051500,100.75,100.75,100.74,100.74
USDJPY,20160822,051600,100.74,100.75,100.74,100.75
USDJPY,20160822,051700,100.76,100.76,100.74,100.74
USDJPY,20160822,051800,100.75,100.75,100.75,100.75
USDJPY,20160822,051900,100.75,100.76,100.75,100.76
USDJPY,20160822,052000,100.76,100.76,100.75,100.75
USDJPY,20160822,052100,100.74,100.75,100.74,100.75
USDJPY,20160822,052200,100.76,100.76,100.74,100.74
USDJPY,20160822,052300,100.74,100.74,100.73,100.74
USDJPY,20160822,052400,100.73,100.74,100.73,100.74
USDJPY,20160822,052500,100.75,100.75,100.74,100.75
USDJPY,20160822,052600,100.74,100.75,100.74,100.74
USDJPY,20160822,052700,100.75,100.76,100.75,100.75
USDJPY,20160822,052800,100.75,100.76,100.75,100.76
USDJPY,20160822,052900,100.76,100.77,100.76,100.76
USDJPY,20160822,053000,100.76,100.76,100.76,100.76
USDJPY,20160822,053100,100.77,100.78,100.77,100.78
USDJPY,20160822,053200,100.77,100.78,100.77,100.78
USDJPY,20160822,053300,100.78,100.79,100.78,100.79
USDJPY,20160822,053400,100.80,100.80,100.77,100.78
USDJPY,20160822,053500,100.79,100.80,100.78,100.79
USDJPY,20160822,053600,100.79,100.79,100.78,100.78
USDJPY,20160822,053700,100.79,100.80,100.78,100.80
USDJPY,20160822,053800,100.79,100.80,100.79,100.79
USDJPY,20160822,053900,100.78,100.79,100.76,100.77
USDJPY,20160822,054000,100.78,100.82,100.78,100.82
USDJPY,20160822,054100,100.81,100.82,100.81,100.81
USDJPY,20160822,054200,100.81,100.82,100.81,100.81
USDJPY,20160822,054300,100.81,100.81,100.81,100.81
USDJPY,20160822,054400,100.82,100.82,100.80,100.81
USDJPY,20160822,054500,100.81,100.81,100.81,100.81
USDJPY,20160822,054600,100.82,100.82,100.81,100.81
USDJPY,20160822,054700,100.81,100.82,100.81,100.81
USDJPY,20160822,054800,100.82,100.84,100.82,100.82
USDJPY,20160822,054900,100.82,100.84,100.82,100.83
USDJPY,20160822,055000,100.82,100.83,100.82,100.83
USDJPY,20160822,055100,100.82,100.84,100.82,100.84
USDJPY,20160822,055200,100.83,100.83,100.83,100.83
USDJPY,20160822,055300,100.83,100.84,100.83,100.83
USDJPY,20160822,055400,100.83,100.84,100.82,100.83
USDJPY,20160822,055500,100.83,100.83,100.81,100.81
USDJPY,20160822,055600,100.81,100.82,100.80,100.80
USDJPY,20160822,055700,100.79,100.81,100.78,100.79
USDJPY,20160822,055800,100.78,100.79,100.78,100.79
USDJPY,20160822,055900,100.80,100.81,100.80,100.81
USDJPY,20160822,060000,100.81,100.83,100.81,100.83
USDJPY,20160822,060100,100.82,100.83,100.82,100.82
USDJPY,20160822,060200,100.83,100.83,100.81,100.81
USDJPY,20160822,060300,100.80,100.81,100.78,100.79
USDJPY,20160822,060400,100.78,100.80,100.78,100.80
USDJPY,20160822,060500,100.79,100.79,100.78,100.78
USDJPY,20160822,060600,100.78,100.79,100.77,100.79
USDJPY,20160822,060700,100.78,100.79,100.77,100.77
USDJPY,20160822,060800,100.78,100.79,100.77,100.78
USDJPY,20160822,060900,100.78,100.79,100.78,100.79
USDJPY,20160822,061000,100.79,100.79,100.76,100.77
USDJPY,20160822,061100,100.77,100.77,100.77,100.77
USDJPY,20160822,061200,100.76,100.77,100.76,100.77
USDJPY,20160822,061300,100.76,100.76,100.75,100.76
USDJPY,20160822,061400,100.75,100.76,100.74,100.75
USDJPY,20160822,061500,100.74,100.74,100.74,100.74
USDJPY,20160822,061600,100.74,100.74,100.74,100.74
USDJPY,20160822,061700,100.74,100.76,100.74,100.75
USDJPY,20160822,061800,100.75,100.76,100.75,100.76
USDJPY,20160822,061900,100.75,100.75,100.74,100.74
USDJPY,20160822,062000,100.74,100.74,100.73,100.73
USDJPY,20160822,062100,100.74,100.74,100.71,100.72
USDJPY,20160822,062200,100.72,100.73,100.72,100.73
USDJPY,20160822,062300,100.73,100.73,100.72,100.72
USDJPY,20160822,062400,100.73,100.73,100.71,100.72
USDJPY,20160822,062500,100.71,100.72,100.71,100.71
USDJPY,20160822,062600,100.71,100.72,100.71,100.72
USDJPY,20160822,062700,100.71,100.71,100.71,100.71
USDJPY,20160822,062800,100.71,100.71,100.71,100.71
USDJPY,20160822,062900,100.71,100.73,100.71,100.72
USDJPY,20160822,063000,100.73,100.73,100.72,100.73
USDJPY,20160822,063100,100.74,100.74,100.73,100.73
USDJPY,20160822,063200,100.73,100.74,100.72,100.72
USDJPY,20160822,063300,100.73,100.73,100.73,100.73
USDJPY,20160822,063400,100.73,100.73,100.72,100.72
USDJPY,20160822,063500,100.72,100.72,100.72,100.72
USDJPY,20160822,063600,100.73,100.75,100.73,100.75
USDJPY,20160822,063700,100.75,100.76,100.75,100.75
USDJPY,20160822,063800,100.75,100.75,100.75,100.75
USDJPY,20160822,063900,100.75,100.76,100.75,100.76
USDJPY,20160822,064000,100.75,100.75,100.75,100.75
USDJPY,20160822,064100,100.76,100.76,100.75,100.75
USDJPY,20160822,064200,100.75,100.77,100.75,100.77
USDJPY,20160822,064300,100.78,100.78,100.78,100.78
USDJPY,20160822,064400,100.78,100.78,100.78,100.78
USDJPY,20160822,064500,100.78,100.78,100.78,100.78
USDJPY,20160822,064600,100.78,100.78,100.78,100.78
USDJPY,20160822,064700,100.78,100.81,100.78,100.81
USDJPY,20160822,064800,100.81,100.81,100.81,100.81
USDJPY,20160822,064900,100.82,100.83,100.82,100.82
USDJPY,20160822,065000,100.83,100.84,100.83,100.83
USDJPY,20160822,065100,100.84,100.84,100.83,100.83
USDJPY,20160822,065200,100.84,100.84,100.83,100.83
USDJPY,20160822,065300,100.83,100.83,100.80,100.81
USDJPY,20160822,065400,100.81,100.82,100.81,100.81
USDJPY,20160822,065500,100.81,100.81,100.80,100.81
USDJPY,20160822,065600,100.81,100.82,100.81,100.82
USDJPY,20160822,065700,100.81,100.81,100.80,100.80
USDJPY,20160822,065800,100.80,100.80,100.79,100.79
USDJPY,20160822,065900,100.79,100.80,100.79,100.80
USDJPY,20160822,070000,100.80,100.80,100.79,100.79
USDJPY,20160822,070100,100.78,100.78,100.77,100.77
USDJPY,20160822,070200,100.76,100.78,100.76,100.77
USDJPY,20160822,070300,100.76,100.77,100.75,100.76
USDJPY,20160822,070400,100.75,100.76,100.75,100.75
USDJPY,20160822,070500,100.75,100.76,100.75,100.76
USDJPY,20160822,070600,100.77,100.79,100.77,100.79
USDJPY,20160822,070700,100.78,100.78,100.76,100.77
USDJPY,20160822,070800,100.78,100.78,100.77,100.78
USDJPY,20160822,070900,100.77,100.78,100.76,100.77
USDJPY,20160822,071000,100.76,100.76,100.74,100.74
USDJPY,20160822,071100,100.74,100.74,100.74,100.74
USDJPY,20160822,071200,100.73,100.73,100.73,100.73
USDJPY,20160822,071300,100.73,100.74,100.73,100.73
USDJPY,20160822,071400,100.74,100.75,100.74,100.75
USDJPY,20160822,071500,100.76,100.76,100.75,100.75
USDJPY,20160822,071600,100.75,100.76,100.75,100.76
USDJPY,20160822,071700,100.76,100.76,100.76,100.76
USDJPY,20160822,071800,100.77,100.78,100.77,100.77
USDJPY,20160822,071900,100.78,100.78,100.77,100.78
USDJPY,20160822,072000,100.78,100.78,100.77,100.78
USDJPY,20160822,072100,100.78,100.78,100.78,100.78
USDJPY,20160822,072200,100.77,100.77,100.76,100.76
USDJPY,20160822,072300,100.77,100.79,100.76,100.78
USDJPY,20160822,072400,100.78,100.79,100.78,100.79
USDJPY,20160822,072500,100.78,100.82,100.78,100.81
USDJPY,20160822,072600,100.82,100.84,100.82,100.84
USDJPY,20160822,072700,100.83,100.83,100.81,100.81
USDJPY,20160822,072800,100.80,100.81,100.80,100.80
USDJPY,20160822,072900,100.80,100.80,100.79,100.80
USDJPY,20160822,073000,100.80,100.80,100.80,100.80
USDJPY,20160822,073100,100.81,100.82,100.81,100.81
USDJPY,20160822,073200,100.81,100.84,100.81,100.82
USDJPY,20160822,073300,100.82,100.82,100.82,100.82
USDJPY,20160822,073400,100.82,100.82,100.82,100.82
USDJPY,20160822,073500,100.81,100.82,100.79,100.80
USDJPY,20160822,073600,100.80,100.81,100.80,100.81
USDJPY,20160822,073700,100.82,100.85,100.82,100.85
USDJPY,20160822,073800,100.86,100.86,100.85,100.85
USDJPY,20160822,073900,100.84,100.84,100.83,100.84
USDJPY,20160822,074000,100.85,100.86,100.84,100.86
USDJPY,20160822,074100,100.87,100.90,100.86,100.89
USDJPY,20160822,074200,100.89,100.90,100.87,100.87
USDJPY,20160822,074300,100.88,100.88,100.86,100.86
USDJPY,20160822,074400,100.85,100.87,100.85,100.87
USDJPY,20160822,074500,100.87,100.87,100.86,100.86
USDJPY,20160822,074600,100.86,100.88,100.86,100.88
USDJPY,20160822,074700,100.87,100.87,100.85,100.86
USDJPY,20160822,074800,100.86,100.86,100.86,100.86
USDJPY,20160822,074900,100.87,100.89,100.87,100.88
USDJPY,20160822,075000,100.89,100.90,100.88,100.90
USDJPY,20160822,075100,100.89,100.91,100.88,100.91
USDJPY,20160822,075200,100.90,100.91,100.89,100.90
USDJPY,20160822,075300,100.90,100.90,100.90,100.90
USDJPY,20160822,075400,100.90,100.91,100.90,100.90
USDJPY,20160822,075500,100.89,100.90,100.88,100.88
USDJPY,20160822,075600,100.88,100.88,100.86,100.87
USDJPY,20160822,075700,100.87,100.88,100.87,100.88
USDJPY,20160822,075800,100.88,100.88,100.88,100.88
USDJPY,20160822,075900,100.88,100.89,100.88,100.89
USDJPY,20160822,080000,100.89,100.89,100.85,100.86
USDJPY,20160822,080100,100.85,100.86,100.85,100.86
USDJPY,20160822,080200,100.86,100.87,100.86,100.86
USDJPY,20160822,080300,100.86,100.86,100.83,100.83
USDJPY,20160822,080400,100.82,100.85,100.82,100.85
USDJPY,20160822,080500,100.86,100.87,100.86,100.86
USDJPY,20160822,080600,100.86,100.86,100.83,100.83
USDJPY,20160822,080700,100.82,100.83,100.81,100.83
USDJPY,20160822,080800,100.83,100.84,100.82,100.83
USDJPY,20160822,080900,100.84,100.84,100.82,100.82
USDJPY,20160822,081000,100.82,100.83,100.82,100.83
USDJPY,20160822,081100,100.83,100.83,100.82,100.83
USDJPY,20160822,081200,100.82,100.82,100.81,100.81
USDJPY,20160822,081300,100.80,100.82,100.79,100.82
USDJPY,20160822,081400,100.81,100.81,100.80,100.81
USDJPY,20160822,081500,100.80,100.81,100.80,100.81
USDJPY,20160822,081600,100.81,100.81,100.79,100.79
USDJPY,20160822,081700,100.78,100.79,100.77,100.78
USDJPY,20160822,081800,100.78,100.78,100.76,100.77
USDJPY,20160822,081900,100.76,100.78,100.75,100.75
USDJPY,20160822,082000,100.74,100.78,100.74,100.78
USDJPY,20160822,082100,100.80,100.82,100.79,100.81
USDJPY,20160822,082200,100.80,100.83,100.80,100.81
USDJPY,20160822,082300,100.80,100.83,100.80,100.83
USDJPY,20160822,082400,100.82,100.85,100.82,100.84
USDJPY,20160822,082500,100.84,100.84,100.82,100.84
USDJPY,20160822,082600,100.83,100.85,100.83,100.85
USDJPY,20160822,082700,100.84,100.88,100.84,100.87
USDJPY,20160822,082800,100.87,100.87,100.86,100.86
USDJPY,20160822,082900,100.87,100.88,100.87,100.88
USDJPY,20160822,083000,100.89,100.89,100.88,100.88
USDJPY,20160822,083100,100.88,100.90,100.88,100.90
USDJPY,20160822,083200,100.89,100.89,100.88,100.88
USDJPY,20160822,083300,100.87,100.87,100.85,100.85
USDJPY,20160822,083400,100.84,100.86,100.84,100.85
USDJPY,20160822,083500,100.85,100.85,100.84,100.84
USDJPY,20160822,083600,100.84,100.84,100.82,100.82
USDJPY,20160822,083700,100.81,100.82,100.81,100.82
USDJPY,20160822,083800,100.81,100.81,100.80,100.81
USDJPY,20160822,083900,100.80,100.81,100.80,100.81
USDJPY,20160822,084000,100.82,100.83,100.82,100.82
USDJPY,20160822,084100,100.82,100.82,100.81,100.81
USDJPY,20160822,084200,100.82,100.82,100.78,100.78
USDJPY,20160822,084300,100.79,100.79,100.78,100.78
USDJPY,20160822,084400,100.79,100.79,100.77,100.77
USDJPY,20160822,084500,100.76,100.76,100.75,100.75
USDJPY,20160822,084600,100.75,100.76,100.75,100.76
USDJPY,20160822,084700,100.77,100.77,100.76,100.76
USDJPY,20160822,084800,100.76,100.76,100.76,100.76
USDJPY,20160822,084900,100.76,100.77,100.76,100.76
USDJPY,20160822,085000,100.76,100.76,100.75,100.75
USDJPY,20160822,085100,100.74,100.74,100.74,100.74
USDJPY,20160822,085200,100.74,100.74,100.74,100.74
USDJPY,20160822,085300,100.75,100.76,100.75,100.76
USDJPY,20160822,085400,100.76,100.76,100.76,100.76
USDJPY,20160822,085500,100.75,100.75,100.74,100.74
USDJPY,20160822,085600,100.73,100.74,100.72,100.72
USDJPY,20160822,085700,100.73,100.73,100.71,100.71
USDJPY,20160822,085800,100.71,100.72,100.71,100.72
USDJPY,20160822,085900,100.72,100.74,100.72,100.74
USDJPY,20160822,090000,100.73,100.74,100.72,100.74
USDJPY,20160822,090100,100.75,100.75,100.72,100.72
USDJPY,20160822,090200,100.71,100.74,100.71,100.74
USDJPY,20160822,090300,100.75,100.77,100.75,100.75
USDJPY,20160822,090400,100.75,100.76,100.75,100.76
USDJPY,20160822,090500,100.76,100.76,100.75,100.75
USDJPY,20160822,090600,100.74,100.76,100.74,100.74
USDJPY,20160822,090700,100.73,100.73,100.68,100.69
USDJPY,20160822,090800,100.68,100.69,100.66,100.67
USDJPY,20160822,090900,100.66,100.68,100.66,100.68
USDJPY,20160822,091000,100.67,100.68,100.63,100.63
USDJPY,20160822,091100,100.64,100.65,100.62,100.64
USDJPY,20160822,091200,100.65,100.66,100.64,100.66
USDJPY,20160822,091300,100.66,100.66,100.64,100.65
USDJPY,20160822,091400,100.65,100.66,100.64,100.66
USDJPY,20160822,091500,100.67,100.68,100.66,100.68
USDJPY,20160822,091600,100.67,100.72,100.67,100.70
USDJPY,20160822,091700,100.70,100.70,100.69,100.70
USDJPY,20160822,091800,100.69,100.70,100.69,100.69
USDJPY,20160822,091900,100.70,100.71,100.70,100.70
USDJPY,20160822,092000,100.70,100.71,100.69,100.71
USDJPY,20160822,092100,100.72,100.73,100.72,100.73
USDJPY,20160822,092200,100.72,100.73,100.72,100.72
USDJPY,20160822,092300,100.72,100.76,100.72,100.75
USDJPY,20160822,092400,100.74,100.75,100.74,100.74
USDJPY,20160822,092500,100.75,100.76,100.74,100.75
USDJPY,20160822,092600,100.75,100.77,100.75,100.76
USDJPY,20160822,092700,100.75,100.76,100.74,100.75
USDJPY,20160822,092800,100.74,100.75,100.73,100.75
USDJPY,20160822,092900,100.74,100.75,100.72,100.72
USDJPY,20160822,093000,100.73,100.73,100.69,100.69
USDJPY,20160822,093100,100.68,100.69,100.67,100.68
USDJPY,20160822,093200,100.68,100.69,100.68,100.68
USDJPY,20160822,093300,100.69,100.71,100.69,100.71
USDJPY,20160822,093400,100.72,100.74,100.72,100.74
USDJPY,20160822,093500,100.75,100.75,100.72,100.72
USDJPY,20160822,093600,100.73,100.73,100.71,100.72
USDJPY,20160822,093700,100.71,100.71,100.69,100.71
USDJPY,20160822,093800,100.70,100.71,100.69,100.69
USDJPY,20160822,093900,100.70,100.71,100.68,100.71
USDJPY,20160822,094000,100.71,100.73,100.71,100.73
USDJPY,20160822,094100,100.72,100.73,100.72,100.73
USDJPY,20160822,094200,100.72,100.73,100.72,100.72
USDJPY,20160822,094300,100.72,100.74,100.72,100.74
USDJPY,20160822,094400,100.73,100.75,100.73,100.75
USDJPY,20160822,094500,100.75,100.75,100.73,100.74
USDJPY,20160822,094600,100.73,100.73,100.71,100.71
USDJPY,20160822,094700,100.72,100.73,100.72,100.72
USDJPY,20160822,094800,100.73,100.73,100.72,100.73
USDJPY,20160822,094900,100.72,100.72,100.71,100.72
USDJPY,20160822,095000,100.72,100.72,100.72,100.72
USDJPY,20160822,095100,100.73,100.73,100.73,100.73
USDJPY,20160822,095200,100.72,100.74,100.72,100.74
USDJPY,20160822,095300,100.73,100.75,100.73,100.74
USDJPY,20160822,095400,100.75,100.75,100.74,100.74
USDJPY,20160822,095500,100.75,100.75,100.74,100.74
USDJPY,20160822,095600,100.73,100.74,100.73,100.74
USDJPY,20160822,095700,100.75,100.75,100.74,100.75
USDJPY,20160822,095800,100.75,100.76,100.74,100.76
USDJPY,20160822,095900,100.77,100.77,100.76,100.76
USDJPY,20160822,100000,100.77,100.77,100.75,100.76
USDJPY,20160822,100100,100.76,100.77,100.76,100.76
USDJPY,20160822,100200,100.77,100.78,100.76,100.77
USDJPY,20160822,100300,100.78,100.78,100.75,100.76
USDJPY,20160822,100400,100.76,100.77,100.74,100.74
USDJPY,20160822,100500,100.73,100.73,100.72,100.72
USDJPY,20160822,100600,100.73,100.74,100.72,100.72
USDJPY,20160822,100700,100.71,100.72,100.71,100.72
USDJPY,20160822,100800,100.72,100.73,100.71,100.73
USDJPY,20160822,100900,100.73,100.75,100.73,100.75
USDJPY,20160822,101000,100.74,100.75,100.73,100.74
USDJPY,20160822,101100,100.75,100.75,100.74,100.74
USDJPY,20160822,101200,100.74,100.76,100.74,100.76
USDJPY,20160822,101300,100.75,100.75,100.74,100.75
USDJPY,20160822,101400,100.75,100.78,100.75,100.78
USDJPY,20160822,101500,100.77,100.78,100.77,100.77
USDJPY,20160822,101600,100.76,100.76,100.74,100.75
USDJPY,20160822,101700,100.76,100.77,100.76,100.77
USDJPY,20160822,101800,100.77,100.78,100.77,100.77
USDJPY,20160822,101900,100.77,100.77,100.77,100.77
USDJPY,20160822,102000,100.76,100.76,100.74,100.75
USDJPY,20160822,102100,100.74,100.75,100.74,100.74
USDJPY,20160822,102200,100.73,100.75,100.73,100.74
USDJPY,20160822,102300,100.74,100.74,100.73,100.73
USDJPY,20160822,102400,100.74,100.74,100.73,100.74
USDJPY,20160822,102500,100.73,100.74,100.73,100.73
USDJPY,20160822,102600,100.74,100.75,100.74,100.75
USDJPY,20160822,102700,100.75,100.76,100.75,100.76
USDJPY,20160822,102800,100.75,100.76,100.75,100.76
USDJPY,20160822,102900,100.77,100.77,100.73,100.73
USDJPY,20160822,103000,100.72,100.72,100.70,100.71
USDJPY,20160822,103100,100.70,100.71,100.70,100.70
USDJPY,20160822,103200,100.71,100.72,100.71,100.71
USDJPY,20160822,103300,100.71,100.72,100.71,100.71
USDJPY,20160822,103400,100.72,100.73,100.72,100.73
USDJPY,20160822,103500,100.72,100.74,100.72,100.73
USDJPY,20160822,103600,100.72,100.73,100.72,100.73
USDJPY,20160822,103700,100.72,100.73,100.70,100.73
USDJPY,20160822,103800,100.73,100.73,100.72,100.73
USDJPY,20160822,103900,100.74,100.74,100.72,100.72
USDJPY,20160822,104000,100.72,100.72,100.71,100.72
USDJPY,20160822,104100,100.73,100.73,100.72,100.72
USDJPY,20160822,104200,100.72,100.73,100.72,100.72
USDJPY,20160822,104300,100.73,100.76,100.73,100.76
USDJPY,20160822,104400,100.75,100.76,100.75,100.76
USDJPY,20160822,104500,100.76,100.77,100.76,100.76
USDJPY,20160822,104600,100.75,100.77,100.75,100.77
USDJPY,20160822,104700,100.76,100.79,100.76,100.78
USDJPY,20160822,104800,100.77,100.77,100.76,100.76
USDJPY,20160822,104900,100.76,100.77,100.76,100.77
USDJPY,20160822,105000,100.76,100.77,100.76,100.76
USDJPY,20160822,105100,100.75,100.75,100.73,100.73
USDJPY,20160822,105200,100.72,100.73,100.72,100.73
USDJPY,20160822,105300,100.73,100.73,100.72,100.72
USDJPY,20160822,105400,100.72,100.72,100.71,100.71
USDJPY,20160822,105500,100.72,100.72,100.70,100.71
USDJPY,20160822,105600,100.71,100.71,100.71,100.71
USDJPY,20160822,105700,100.71,100.71,100.71,100.71
USDJPY,20160822,105800,100.70,100.71,100.70,100.71
USDJPY,20160822,105900,100.71,100.71,100.70,100.70
USDJPY,20160822,110000,100.71,100.71,100.69,100.69
USDJPY,20160822,110100,100.69,100.69,100.66,100.66
USDJPY,20160822,110200,100.66,100.66,100.63,100.64
USDJPY,20160822,110300,100.63,100.66,100.63,100.66
USDJPY,20160822,110400,100.67,100.67,100.66,100.66
USDJPY,20160822,110500,100.66,100.67,100.66,100.67
USDJPY,20160822,110600,100.68,100.68,100.68,100.68
USDJPY,20160822,110700,100.68,100.68,100.68,100.68
USDJPY,20160822,110800,100.68,100.69,100.68,100.68
USDJPY,20160822,110900,100.68,100.68,100.68,100.68
USDJPY,20160822,111000,100.68,100.68,100.67,100.68
USDJPY,20160822,111100,100.68,100.68,100.67,100.67
USDJPY,20160822,111200,100.67,100.67,100.66,100.67
USDJPY,20160822,111300,100.67,100.67,100.66,100.66
USDJPY,20160822,111400,100.66,100.67,100.66,100.67
USDJPY,20160822,111500,100.66,100.66,100.64,100.64
USDJPY,20160822,111600,100.64,100.65,100.62,100.62
USDJPY,20160822,111700,100.63,100.64,100.63,100.64
USDJPY,20160822,111800,100.63,100.64,100.63,100.63
USDJPY,20160822,111900,100.63,100.63,100.62,100.63
USDJPY,20160822,112000,100.63,100.64,100.63,100.64
USDJPY,20160822,112100,100.63,100.63,100.60,100.61
USDJPY,20160822,112200,100.62,100.63,100.61,100.63
USDJPY,20160822,112300,100.64,100.65,100.62,100.65
USDJPY,20160822,112400,100.64,100.65,100.63,100.64
USDJPY,20160822,112500,100.63,100.63,100.61,100.63
USDJPY,20160822,112600,100.62,100.64,100.62,100.63
USDJPY,20160822,112700,100.64,100.64,100.63,100.64
USDJPY,20160822,112800,100.64,100.66,100.62,100.63
USDJPY,20160822,112900,100.62,100.62,100.61,100.61
USDJPY,20160822,113000,100.60,100.60,100.59,100.60
USDJPY,20160822,113100,100.60,100.60,100.60,100.60
USDJPY,20160822,113200,100.61,100.63,100.60,100.63
USDJPY,20160822,113300,100.62,100.63,100.62,100.63
USDJPY,20160822,113400,100.64,100.64,100.63,100.63
USDJPY,20160822,113500,100.62,100.63,100.62,100.63
USDJPY,20160822,113600,100.63,100.63,100.62,100.63
USDJPY,20160822,113700,100.62,100.64,100.62,100.64
USDJPY,20160822,113800,100.64,100.65,100.64,100.65
USDJPY,20160822,113900,100.66,100.67,100.66,100.66
USDJPY,20160822,114000,100.66,100.66,100.65,100.65
USDJPY,20160822,114100,100.65,100.65,100.65,100.65
USDJPY,20160822,114200,100.65,100.65,100.64,100.64
USDJPY,20160822,114300,100.63,100.63,100.62,100.63
USDJPY,20160822,114400,100.63,100.63,100.62,100.63
USDJPY,20160822,114500,100.63,100.67,100.63,100.66
USDJPY,20160822,114600,100.66,100.67,100.66,100.67
USDJPY,20160822,114700,100.66,100.67,100.66,100.67
USDJPY,20160822,114800,100.66,100.67,100.66,100.67
USDJPY,20160822,114900,100.66,100.67,100.63,100.63
USDJPY,20160822,115000,100.62,100.65,100.62,100.64
USDJPY,20160822,115100,100.64,100.66,100.64,100.66
USDJPY,20160822,115200,100.67,100.68,100.66,100.67
USDJPY,20160822,115300,100.67,100.68,100.67,100.67
USDJPY,20160822,115400,100.68,100.68,100.67,100.68
USDJPY,20160822,115500,100.68,100.68,100.67,100.67
USDJPY,20160822,115600,100.66,100.68,100.66,100.68
USDJPY,20160822,115700,100.67,100.70,100.67,100.68
USDJPY,20160822,115800,100.69,100.69,100.68,100.68
USDJPY,20160822,115900,100.68,100.69,100.68,100.69
USDJPY,20160822,120000,100.68,100.68,100.66,100.66
USDJPY,20160822,120100,100.67,100.67,100.65,100.65
USDJPY,20160822,120200,100.66,100.66,100.64,100.65
USDJPY,20160822,120300,100.65,100.65,100.65,100.65
USDJPY,20160822,120400,100.66,100.66,100.65,100.66
USDJPY,20160822,120500,100.67,100.67,100.66,100.67
USDJPY,20160822,120600,100.67,100.68,100.65,100.68
USDJPY,20160822,120700,100.69,100.69,100.67,100.68
USDJPY,20160822,120800,100.68,100.68,100.67,100.67
USDJPY,20160822,120900,100.66,100.67,100.66,100.67
USDJPY,20160822,121000,100.66,100.66,100.66,100.66
USDJPY,20160822,121100,100.66,100.66,100.65,100.66
USDJPY,20160822,121200,100.66,100.66,100.66,100.66
USDJPY,20160822,121300,100.66,100.67,100.66,100.66
USDJPY,20160822,121400,100.65,100.65,100.62,100.62
USDJPY,20160822,121500,100.61,100.61,100.59,100.61
USDJPY,20160822,121600,100.60,100.60,100.57,100.58
USDJPY,20160822,121700,100.58,100.61,100.58,100.61
USDJPY,20160822,121800,100.61,100.62,100.61,100.62
USDJPY,20160822,121900,100.61,100.61,100.60,100.60
USDJPY,20160822,122000,100.61,100.61,100.59,100.60
USDJPY,20160822,122100,100.61,100.62,100.60,100.60
USDJPY,20160822,122200,100.60,100.61,100.60,100.61
USDJPY,20160822,122300,100.60,100.61,100.60,100.60
USDJPY,20160822,122400,100.61,100.61,100.60,100.61
USDJPY,20160822,122500,100.61,100.61,100.58,100.59
USDJPY,20160822,122600,100.60,100.60,100.60,100.60
USDJPY,20160822,122700,100.61,100.61,100.60,100.61
USDJPY,20160822,122800,100.60,100.61,100.60,100.61
USDJPY,20160822,122900,100.61,100.62,100.61,100.62
USDJPY,20160822,123000,100.62,100.62,100.61,100.61
USDJPY,20160822,123100,100.61,100.62,100.61,100.61
USDJPY,20160822,123200,100.62,100.62,100.61,100.62
USDJPY,20160822,123300,100.63,100.63,100.63,100.63
USDJPY,20160822,123400,100.63,100.63,100.62,100.62
USDJPY,20160822,123500,100.63,100.63,100.62,100.62
USDJPY,20160822,123600,100.63,100.63,100.61,100.62
USDJPY,20160822,123700,100.61,100.61,100.60,100.60
USDJPY,20160822,123800,100.60,100.60,100.59,100.59
USDJPY,20160822,123900,100.59,100.59,100.58,100.59
USDJPY,20160822,124000,100.60,100.60,100.58,100.59
USDJPY,20160822,124100,100.59,100.60,100.59,100.60
USDJPY,20160822,124200,100.60,100.60,100.59,100.60
USDJPY,20160822,124300,100.59,100.60,100.58,100.59
USDJPY,20160822,124400,100.58,100.59,100.57,100.57
USDJPY,20160822,124500,100.56,100.57,100.54,100.54
USDJPY,20160822,124600,100.55,100.56,100.54,100.55
USDJPY,20160822,124700,100.55,100.55,100.52,100.53
USDJPY,20160822,124800,100.54,100.54,100.54,100.54
USDJPY,20160822,124900,100.54,100.54,100.54,100.54
USDJPY,20160822,125000,100.54,100.54,100.54,100.54
USDJPY,20160822,125100,100.55,100.55,100.55,100.55
USDJPY,20160822,125200,100.55,100.57,100.55,100.56
USDJPY,20160822,125300,100.55,100.55,100.55,100.55
USDJPY,20160822,125400,100.55,100.57,100.55,100.57
USDJPY,20160822,125500,100.57,100.57,100.56,100.56
USDJPY,20160822,125600,100.56,100.56,100.55,100.55
USDJPY,20160822,125700,100.55,100.55,100.54,100.55
USDJPY,20160822,125800,100.55,100.55,100.54,100.54
USDJPY,20160822,125900,100.54,100.54,100.52,100.52
USDJPY,20160822,130000,100.53,100.53,100.51,100.52
USDJPY,20160822,130100,100.51,100.52,100.49,100.50
USDJPY,20160822,130200,100.49,100.49,100.48,100.48
USDJPY,20160822,130300,100.49,100.51,100.49,100.51
USDJPY,20160822,130400,100.50,100.51,100.47,100.49
USDJPY,20160822,130500,100.48,100.49,100.47,100.48
USDJPY,20160822,130600,100.49,100.50,100.47,100.50
USDJPY,20160822,130700,100.50,100.52,100.50,100.52
USDJPY,20160822,130800,100.51,100.51,100.50,100.50
USDJPY,20160822,130900,100.49,100.51,100.49,100.51
USDJPY,20160822,131000,100.52,100.52,100.51,100.51
USDJPY,20160822,131100,100.51,100.52,100.51,100.51
USDJPY,20160822,131200,100.51,100.51,100.50,100.50
USDJPY,20160822,131300,100.51,100.52,100.50,100.51
USDJPY,20160822,131400,100.51,100.52,100.51,100.51
USDJPY,20160822,131500,100.52,100.52,100.51,100.51
USDJPY,20160822,131600,100.52,100.53,100.51,100.53
USDJPY,20160822,131700,100.53,100.53,100.53,100.53
USDJPY,20160822,131800,100.53,100.53,100.53,100.53
USDJPY,20160822,131900,100.53,100.54,100.53,100.54
USDJPY,20160822,132000,100.53,100.53,100.53,100.53
USDJPY,20160822,132100,100.53,100.54,100.52,100.53
USDJPY,20160822,132200,100.53,100.53,100.53,100.53
USDJPY,20160822,132300,100.53,100.54,100.53,100.54
USDJPY,20160822,132400,100.54,100.54,100.53,100.53
USDJPY,20160822,132500,100.52,100.53,100.52,100.53
USDJPY,20160822,132600,100.52,100.54,100.52,100.54
USDJPY,20160822,132700,100.54,100.54,100.53,100.53
USDJPY,20160822,132800,100.54,100.55,100.54,100.54
USDJPY,20160822,132900,100.55,100.55,100.54,100.55
USDJPY,20160822,133000,100.54,100.55,100.54,100.55
USDJPY,20160822,133100,100.54,100.55,100.54,100.54
USDJPY,20160822,133200,100.54,100.54,100.53,100.53
USDJPY,20160822,133300,100.52,100.53,100.52,100.53
USDJPY,20160822,133400,100.53,100.54,100.53,100.53
USDJPY,20160822,133500,100.53,100.53,100.52,100.52
USDJPY,20160822,133600,100.52,100.53,100.52,100.53
USDJPY,20160822,133700,100.52,100.52,100.52,100.52
USDJPY,20160822,133800,100.53,100.53,100.52,100.52
USDJPY,20160822,133900,100.51,100.51,100.49,100.49
USDJPY,20160822,134000,100.49,100.49,100.47,100.49
USDJPY,20160822,134100,100.48,100.49,100.48,100.49
USDJPY,20160822,134200,100.49,100.50,100.49,100.50
USDJPY,20160822,134300,100.49,100.49,100.48,100.48
USDJPY,20160822,134400,100.48,100.48,100.48,100.48
USDJPY,20160822,134500,100.47,100.47,100.46,100.47
USDJPY,20160822,134600,100.47,100.50,100.47,100.50
USDJPY,20160822,134700,100.49,100.50,100.49,100.50
USDJPY,20160822,134800,100.50,100.51,100.50,100.50
USDJPY,20160822,134900,100.51,100.51,100.51,100.51
USDJPY,20160822,135000,100.51,100.51,100.50,100.51
USDJPY,20160822,135100,100.51,100.51,100.51,100.51
USDJPY,20160822,135200,100.51,100.51,100.51,100.51
USDJPY,20160822,135300,100.51,100.53,100.51,100.51
USDJPY,20160822,135400,100.51,100.51,100.51,100.51
USDJPY,20160822,135500,100.51,100.51,100.50,100.50
USDJPY,20160822,135600,100.51,100.51,100.51,100.51
USDJPY,20160822,135700,100.51,100.51,100.50,100.50
USDJPY,20160822,135800,100.50,100.51,100.50,100.51
USDJPY,20160822,135900,100.52,100.52,100.51,100.51
USDJPY,20160822,140000,100.50,100.52,100.50,100.52
USDJPY,20160822,140100,100.53,100.53,100.51,100.51
USDJPY,20160822,140200,100.52,100.54,100.51,100.53
USDJPY,20160822,140300,100.54,100.54,100.53,100.53
USDJPY,20160822,140400,100.54,100.54,100.53,100.54
USDJPY,20160822,140500,100.55,100.57,100.55,100.57
USDJPY,20160822,140600,100.56,100.57,100.55,100.55
USDJPY,20160822,140700,100.54,100.55,100.54,100.54
USDJPY,20160822,140800,100.55,100.55,100.54,100.55
USDJPY,20160822,140900,100.55,100.59,100.55,100.59
USDJPY,20160822,141000,100.60,100.61,100.60,100.60
USDJPY,20160822,141100,100.59,100.60,100.58,100.60
USDJPY,20160822,141200,100.60,100.61,100.59,100.60
USDJPY,20160822,141300,100.59,100.60,100.59,100.59
USDJPY,20160822,141400,100.59,100.60,100.58,100.59
USDJPY,20160822,141500,100.58,100.58,100.57,100.57
USDJPY,20160822,141600,100.57,100.57,100.57,100.57
USDJPY,20160822,141700,100.57,100.57,100.55,100.55
USDJPY,20160822,141800,100.55,100.55,100.53,100.53
USDJPY,20160822,141900,100.54,100.54,100.51,100.53
USDJPY,20160822,142000,100.52,100.54,100.52,100.54
USDJPY,20160822,142100,100.53,100.53,100.52,100.52
USDJPY,20160822,142200,100.51,100.51,100.47,100.47
USDJPY,20160822,142300,100.46,100.46,100.43,100.44
USDJPY,20160822,142400,100.43,100.44,100.41,100.42
USDJPY,20160822,142500,100.41,100.44,100.41,100.42
USDJPY,20160822,142600,100.43,100.43,100.41,100.41
USDJPY,20160822,142700,100.42,100.43,100.41,100.43
USDJPY,20160822,142800,100.42,100.43,100.41,100.43
USDJPY,20160822,142900,100.43,100.44,100.42,100.43
USDJPY,20160822,143000,100.44,100.44,100.43,100.44
USDJPY,20160822,143100,100.43,100.44,100.42,100.43
USDJPY,20160822,143200,100.43,100.43,100.42,100.42
USDJPY,20160822,143300,100.43,100.45,100.43,100.45
USDJPY,20160822,143400,100.44,100.44,100.43,100.44
USDJPY,20160822,143500,100.44,100.45,100.44,100.44
USDJPY,20160822,143600,100.43,100.44,100.43,100.44
USDJPY,20160822,143700,100.45,100.45,100.44,100.45
USDJPY,20160822,143800,100.45,100.46,100.45,100.45
USDJPY,20160822,143900,100.45,100.45,100.45,100.45
USDJPY,20160822,144000,100.45,100.46,100.45,100.45
USDJPY,20160822,144100,100.44,100.44,100.43,100.43
USDJPY,20160822,144200,100.43,100.44,100.43,100.44
USDJPY,20160822,144300,100.45,100.45,100.43,100.44
USDJPY,20160822,144400,100.43,100.44,100.41,100.41
USDJPY,20160822,144500,100.40,100.40,100.33,100.34
USDJPY,20160822,144600,100.35,100.37,100.35,100.36
USDJPY,20160822,144700,100.36,100.38,100.36,100.38
USDJPY,20160822,144800,100.39,100.39,100.38,100.38
USDJPY,20160822,144900,100.37,100.37,100.36,100.37
USDJPY,20160822,145000,100.36,100.36,100.34,100.35
USDJPY,20160822,145100,100.36,100.36,100.36,100.36
USDJPY,20160822,145200,100.36,100.37,100.35,100.36
USDJPY,20160822,145300,100.37,100.39,100.36,100.38
USDJPY,20160822,145400,100.38,100.39,100.37,100.37
USDJPY,20160822,145500,100.37,100.37,100.37,100.37
USDJPY,20160822,145600,100.37,100.37,100.36,100.36
USDJPY,20160822,145700,100.37,100.37,100.36,100.36
USDJPY,20160822,145800,100.37,100.37,100.36,100.36
USDJPY,20160822,145900,100.37,100.37,100.36,100.37
USDJPY,20160822,150000,100.36,100.36,100.30,100.33
USDJPY,20160822,150100,100.32,100.35,100.32,100.34
USDJPY,20160822,150200,100.34,100.35,100.34,100.34
USDJPY,20160822,150300,100.35,100.35,100.34,100.35
USDJPY,20160822,150400,100.35,100.36,100.35,100.35
USDJPY,20160822,150500,100.36,100.37,100.35,100.37
USDJPY,20160822,150600,100.36,100.36,100.35,100.35
USDJPY,20160822,150700,100.36,100.36,100.34,100.34
USDJPY,20160822,150800,100.35,100.35,100.34,100.35
USDJPY,20160822,150900,100.35,100.36,100.32,100.32
USDJPY,20160822,151000,100.32,100.33,100.26,100.29
USDJPY,20160822,151100,100.28,100.28,100.25,100.28
USDJPY,20160822,151200,100.27,100.29,100.27,100.29
USDJPY,20160822,151300,100.28,100.28,100.26,100.27
USDJPY,20160822,151400,100.26,100.28,100.25,100.28
USDJPY,20160822,151500,100.27,100.29,100.27,100.29
USDJPY,20160822,151600,100.28,100.30,100.27,100.30
USDJPY,20160822,151700,100.29,100.30,100.28,100.30
USDJPY,20160822,151800,100.31,100.31,100.29,100.30
USDJPY,20160822,151900,100.31,100.31,100.30,100.31
USDJPY,20160822,152000,100.30,100.30,100.29,100.30
USDJPY,20160822,152100,100.30,100.31,100.30,100.30
USDJPY,20160822,152200,100.30,100.30,100.30,100.30
USDJPY,20160822,152300,100.29,100.30,100.28,100.29
USDJPY,20160822,152400,100.28,100.28,100.27,100.27
USDJPY,20160822,152500,100.28,100.28,100.27,100.28
USDJPY,20160822,152600,100.29,100.31,100.29,100.30
USDJPY,20160822,152700,100.29,100.30,100.28,100.28
USDJPY,20160822,152800,100.29,100.31,100.29,100.29
USDJPY,20160822,152900,100.30,100.31,100.29,100.29
USDJPY,20160822,153000,100.30,100.30,100.29,100.30
USDJPY,20160822,153100,100.29,100.30,100.28,100.28
USDJPY,20160822,153200,100.27,100.27,100.25,100.27
USDJPY,20160822,153300,100.26,100.31,100.26,100.31
USDJPY,20160822,153400,100.30,100.31,100.30,100.31
USDJPY,20160822,153500,100.32,100.32,100.30,100.31
USDJPY,20160822,153600,100.30,100.31,100.29,100.31
USDJPY,20160822,153700,100.30,100.33,100.30,100.33
USDJPY,20160822,153800,100.32,100.34,100.32,100.34
USDJPY,20160822,153900,100.34,100.34,100.33,100.34
USDJPY,20160822,154000,100.33,100.34,100.32,100.33
USDJPY,20160822,154100,100.34,100.35,100.33,100.35
USDJPY,20160822,154200,100.36,100.39,100.36,100.39
USDJPY,20160822,154300,100.38,100.39,100.37,100.38
USDJPY,20160822,154400,100.37,100.38,100.37,100.37
USDJPY,20160822,154500,100.37,100.39,100.37,100.39
USDJPY,20160822,154600,100.38,100.40,100.38,100.40
USDJPY,20160822,154700,100.41,100.41,100.40,100.40
USDJPY,20160822,154800,100.40,100.41,100.39,100.39
USDJPY,20160822,154900,100.38,100.38,100.37,100.37
USDJPY,20160822,155000,100.38,100.38,100.34,100.35
USDJPY,20160822,155100,100.34,100.37,100.34,100.37
USDJPY,20160822,155200,100.36,100.37,100.36,100.36
USDJPY,20160822,155300,100.35,100.36,100.35,100.35
USDJPY,20160822,155400,100.35,100.38,100.35,100.38
USDJPY,20160822,155500,100.39,100.41,100.39,100.40
USDJPY,20160822,155600,100.40,100.41,100.40,100.41
USDJPY,20160822,155700,100.40,100.41,100.39,100.40
USDJPY,20160822,155800,100.39,100.39,100.36,100.38
USDJPY,20160822,155900,100.39,100.39,100.38,100.39
USDJPY,20160822,160000,100.40,100.42,100.40,100.41
USDJPY,20160822,160100,100.42,100.44,100.41,100.44
USDJPY,20160822,160200,100.43,100.43,100.41,100.41
USDJPY,20160822,160300,100.42,100.42,100.41,100.42
USDJPY,20160822,160400,100.41,100.42,100.40,100.40
USDJPY,20160822,160500,100.39,100.39,100.37,100.38
USDJPY,20160822,160600,100.38,100.38,100.37,100.37
USDJPY,20160822,160700,100.36,100.36,100.36,100.36
USDJPY,20160822,160800,100.36,100.37,100.36,100.37
USDJPY,20160822,160900,100.36,100.38,100.35,100.38
USDJPY,20160822,161000,100.37,100.38,100.36,100.38
USDJPY,20160822,161100,100.38,100.38,100.37,100.38
USDJPY,20160822,161200,100.37,100.38,100.36,100.37
USDJPY,20160822,161300,100.36,100.38,100.36,100.38
USDJPY,20160822,161400,100.37,100.41,100.37,100.41
USDJPY,20160822,161500,100.40,100.44,100.40,100.44
USDJPY,20160822,161600,100.43,100.45,100.43,100.43
USDJPY,20160822,161700,100.44,100.45,100.43,100.43
USDJPY,20160822,161800,100.44,100.46,100.44,100.44
USDJPY,20160822,161900,100.45,100.46,100.44,100.46
USDJPY,20160822,162000,100.47,100.47,100.45,100.47
USDJPY,20160822,162100,100.46,100.47,100.44,100.44
USDJPY,20160822,162200,100.43,100.43,100.42,100.43
USDJPY,20160822,162300,100.42,100.43,100.42,100.43
USDJPY,20160822,162400,100.42,100.43,100.42,100.42
USDJPY,20160822,162500,100.42,100.45,100.41,100.44
USDJPY,20160822,162600,100.45,100.47,100.43,100.44
USDJPY,20160822,162700,100.44,100.45,100.43,100.45
USDJPY,20160822,162800,100.44,100.44,100.43,100.44
USDJPY,20160822,162900,100.44,100.45,100.44,100.45
USDJPY,20160822,163000,100.45,100.46,100.43,100.44
USDJPY,20160822,163100,100.43,100.44,100.43,100.44
USDJPY,20160822,163200,100.44,100.44,100.43,100.43
USDJPY,20160822,163300,100.42,100.44,100.42,100.44
USDJPY,20160822,163400,100.43,100.45,100.43,100.45
USDJPY,20160822,163500,100.44,100.44,100.42,100.42
USDJPY,20160822,163600,100.43,100.43,100.41,100.41
USDJPY,20160822,163700,100.42,100.43,100.42,100.42
USDJPY,20160822,163800,100.42,100.43,100.41,100.42
USDJPY,20160822,163900,100.41,100.41,100.40,100.40
USDJPY,20160822,164000,100.39,100.40,100.39,100.39
USDJPY,20160822,164100,100.39,100.40,100.38,100.38
USDJPY,20160822,164200,100.37,100.38,100.35,100.36
USDJPY,20160822,164300,100.35,100.35,100.34,100.34
USDJPY,20160822,164400,100.34,100.35,100.33,100.35
USDJPY,20160822,164500,100.35,100.36,100.35,100.35
USDJPY,20160822,164600,100.34,100.35,100.34,100.35
USDJPY,20160822,164700,100.35,100.36,100.35,100.35
USDJPY,20160822,164800,100.36,100.36,100.35,100.36
USDJPY,20160822,164900,100.36,100.36,100.34,100.35
USDJPY,20160822,165000,100.36,100.36,100.35,100.35
USDJPY,20160822,165100,100.36,100.36,100.35,100.35
USDJPY,20160822,165200,100.35,100.35,100.35,100.35
USDJPY,20160822,165300,100.34,100.34,100.31,100.31
USDJPY,20160822,165400,100.30,100.31,100.29,100.29
USDJPY,20160822,165500,100.28,100.30,100.27,100.30
USDJPY,20160822,165600,100.31,100.32,100.30,100.31
USDJPY,20160822,165700,100.32,100.32,100.30,100.31
USDJPY,20160822,165800,100.30,100.30,100.26,100.26
USDJPY,20160822,165900,100.25,100.25,100.23,100.25
USDJPY,20160822,170000,100.24,100.32,100.24,100.29
USDJPY,20160822,170100,100.28,100.29,100.27,100.28
USDJPY,20160822,170200,100.27,100.28,100.25,100.27
USDJPY,20160822,170300,100.26,100.29,100.26,100.28
USDJPY,20160822,170400,100.29,100.31,100.29,100.31
USDJPY,20160822,170500,100.30,100.32,100.30,100.30
USDJPY,20160822,170600,100.30,100.32,100.30,100.32
USDJPY,20160822,170700,100.32,100.33,100.32,100.32
USDJPY,20160822,170800,100.32,100.32,100.29,100.29
USDJPY,20160822,170900,100.28,100.28,100.25,100.26
USDJPY,20160822,171000,100.27,100.29,100.27,100.28
USDJPY,20160822,171100,100.27,100.30,100.27,100.30
USDJPY,20160822,171200,100.31,100.35,100.30,100.34
USDJPY,20160822,171300,100.35,100.36,100.34,100.34
USDJPY,20160822,171400,100.35,100.35,100.33,100.35
USDJPY,20160822,171500,100.36,100.37,100.33,100.33
USDJPY,20160822,171600,100.34,100.34,100.31,100.32
USDJPY,20160822,171700,100.31,100.31,100.30,100.30
USDJPY,20160822,171800,100.31,100.32,100.27,100.28
USDJPY,20160822,171900,100.29,100.29,100.27,100.27
USDJPY,20160822,172000,100.26,100.28,100.26,100.28
USDJPY,20160822,172100,100.27,100.27,100.26,100.27
USDJPY,20160822,172200,100.26,100.27,100.25,100.26
USDJPY,20160822,172300,100.25,100.27,100.25,100.27
USDJPY,20160822,172400,100.28,100.30,100.28,100.29
USDJPY,20160822,172500,100.28,100.29,100.28,100.29
USDJPY,20160822,172600,100.28,100.29,100.27,100.28
USDJPY,20160822,172700,100.27,100.28,100.25,100.25
USDJPY,20160822,172800,100.24,100.24,100.20,100.22
USDJPY,20160822,172900,100.21,100.24,100.20,100.24
USDJPY,20160822,173000,100.23,100.24,100.23,100.23
USDJPY,20160822,173100,100.23,100.25,100.23,100.25
USDJPY,20160822,173200,100.24,100.25,100.22,100.24
USDJPY,20160822,173300,100.25,100.25,100.23,100.25
USDJPY,20160822,173400,100.25,100.25,100.23,100.25
USDJPY,20160822,173500,100.24,100.26,100.24,100.25
USDJPY,20160822,173600,100.24,100.25,100.24,100.25
USDJPY,20160822,173700,100.26,100.26,100.25,100.25
USDJPY,20160822,173800,100.26,100.28,100.26,100.27
USDJPY,20160822,173900,100.28,100.28,100.27,100.28
USDJPY,20160822,174000,100.29,100.29,100.25,100.26
USDJPY,20160822,174100,100.26,100.28,100.26,100.27
USDJPY,20160822,174200,100.26,100.28,100.26,100.27
USDJPY,20160822,174300,100.27,100.27,100.26,100.26
USDJPY,20160822,174400,100.27,100.27,100.25,100.25
USDJPY,20160822,174500,100.25,100.27,100.25,100.25
USDJPY,20160822,174600,100.26,100.26,100.25,100.26
USDJPY,20160822,174700,100.25,100.26,100.25,100.25
USDJPY,20160822,174800,100.26,100.26,100.25,100.25
USDJPY,20160822,174900,100.26,100.27,100.26,100.27
USDJPY,20160822,175000,100.27,100.28,100.27,100.28
USDJPY,20160822,175100,100.27,100.30,100.27,100.29
USDJPY,20160822,175200,100.30,100.31,100.29,100.31
USDJPY,20160822,175300,100.32,100.32,100.30,100.30
USDJPY,20160822,175400,100.30,100.31,100.30,100.30
USDJPY,20160822,175500,100.31,100.31,100.29,100.30
USDJPY,20160822,175600,100.30,100.31,100.30,100.30
USDJPY,20160822,175700,100.29,100.29,100.28,100.29
USDJPY,20160822,175800,100.29,100.30,100.27,100.27
USDJPY,20160822,175900,100.28,100.29,100.27,100.29
USDJPY,20160822,180000,100.29,100.29,100.24,100.24
USDJPY,20160822,180100,100.23,100.26,100.23,100.24
USDJPY,20160822,180200,100.25,100.25,100.24,100.25
USDJPY,20160822,180300,100.24,100.25,100.24,100.25
USDJPY,20160822,180400,100.24,100.24,100.23,100.23
USDJPY,20160822,180500,100.22,100.24,100.22,100.24
USDJPY,20160822,180600,100.24,100.24,100.23,100.23
USDJPY,20160822,180700,100.23,100.24,100.23,100.23
USDJPY,20160822,180800,100.24,100.24,100.23,100.24
USDJPY,20160822,180900,100.25,100.25,100.24,100.24
USDJPY,20160822,181000,100.25,100.25,100.25,100.25
USDJPY,20160822,181100,100.25,100.25,100.23,100.23
USDJPY,20160822,181200,100.24,100.24,100.24,100.24
USDJPY,20160822,181300,100.24,100.24,100.23,100.24
USDJPY,20160822,181400,100.23,100.26,100.23,100.26
USDJPY,20160822,181500,100.27,100.28,100.26,100.26
USDJPY,20160822,181600,100.26,100.26,100.25,100.26
USDJPY,20160822,181700,100.26,100.27,100.25,100.27
USDJPY,20160822,181800,100.26,100.26,100.24,100.24
USDJPY,20160822,181900,100.25,100.25,100.24,100.25
USDJPY,20160822,182000,100.25,100.25,100.23,100.23
USDJPY,20160822,182100,100.24,100.24,100.23,100.23
USDJPY,20160822,182200,100.23,100.24,100.22,100.24
USDJPY,20160822,182300,100.25,100.27,100.25,100.27
USDJPY,20160822,182400,100.28,100.31,100.28,100.31
USDJPY,20160822,182500,100.32,100.32,100.31,100.32
USDJPY,20160822,182600,100.33,100.33,100.32,100.32
USDJPY,20160822,182700,100.32,100.34,100.31,100.34
USDJPY,20160822,182800,100.33,100.34,100.33,100.33
USDJPY,20160822,182900,100.33,100.34,100.33,100.33
USDJPY,20160822,183000,100.33,100.33,100.30,100.30
USDJPY,20160822,183100,100.31,100.32,100.30,100.32
USDJPY,20160822,183200,100.32,100.32,100.31,100.31
USDJPY,20160822,183300,100.31,100.31,100.30,100.30
USDJPY,20160822,183400,100.30,100.30,100.29,100.30
USDJPY,20160822,183500,100.30,100.30,100.30,100.30
USDJPY,20160822,183600,100.30,100.30,100.29,100.29
USDJPY,20160822,183700,100.29,100.29,100.29,100.29
USDJPY,20160822,183800,100.28,100.28,100.28,100.28
USDJPY,20160822,183900,100.28,100.31,100.28,100.31
USDJPY,20160822,184000,100.32,100.32,100.31,100.32
USDJPY,20160822,184100,100.32,100.32,100.32,100.32
USDJPY,20160822,184200,100.32,100.32,100.32,100.32
USDJPY,20160822,184300,100.32,100.32,100.30,100.30
USDJPY,20160822,184400,100.31,100.32,100.31,100.32
USDJPY,20160822,184500,100.31,100.31,100.30,100.30
USDJPY,20160822,184600,100.31,100.31,100.30,100.31
USDJPY,20160822,184700,100.32,100.32,100.31,100.31
USDJPY,20160822,184800,100.30,100.30,100.30,100.30
USDJPY,20160822,184900,100.30,100.32,100.30,100.32
USDJPY,20160822,185000,100.32,100.32,100.32,100.32
USDJPY,20160822,185100,100.32,100.32,100.32,100.32
USDJPY,20160822,185200,100.32,100.32,100.31,100.31
USDJPY,20160822,185300,100.32,100.32,100.31,100.31
USDJPY,20160822,185400,100.30,100.31,100.30,100.31
USDJPY,20160822,185500,100.31,100.31,100.31,100.31
USDJPY,20160822,185600,100.31,100.31,100.30,100.30
USDJPY,20160822,185700,100.31,100.31,100.30,100.31
USDJPY,20160822,185800,100.31,100.31,100.30,100.30
USDJPY,20160822,185900,100.30,100.31,100.30,100.31
USDJPY,20160822,190000,100.31,100.31,100.31,100.31
USDJPY,20160822,190100,100.31,100.32,100.31,100.32
USDJPY,20160822,190200,100.33,100.33,100.32,100.32
USDJPY,20160822,190300,100.33,100.34,100.33,100.33
USDJPY,20160822,190400,100.33,100.34,100.32,100.34
USDJPY,20160822,190500,100.33,100.34,100.33,100.33
USDJPY,20160822,190600,100.33,100.33,100.33,100.33
USDJPY,20160822,190700,100.33,100.33,100.33,100.33
USDJPY,20160822,190800,100.33,100.33,100.32,100.32
USDJPY,20160822,190900,100.32,100.33,100.32,100.33
USDJPY,20160822,191000,100.32,100.33,100.32,100.33
USDJPY,20160822,191100,100.33,100.35,100.33,100.34
USDJPY,20160822,191200,100.35,100.35,100.33,100.33
USDJPY,20160822,191300,100.33,100.33,100.32,100.32
USDJPY,20160822,191400,100.32,100.32,100.32,100.32
USDJPY,20160822,191500,100.32,100.32,100.32,100.32
USDJPY,20160822,191600,100.33,100.33,100.32,100.32
USDJPY,20160822,191700,100.33,100.33,100.32,100.33
USDJPY,20160822,191800,100.33,100.33,100.32,100.32
USDJPY,20160822,191900,100.32,100.32,100.31,100.31
USDJPY,20160822,192000,100.31,100.32,100.31,100.32
USDJPY,20160822,192100,100.32,100.32,100.31,100.32
USDJPY,20160822,192200,100.31,100.31,100.31,100.31
USDJPY,20160822,192300,100.30,100.30,100.28,100.28
USDJPY,20160822,192400,100.28,100.29,100.28,100.29
USDJPY,20160822,192500,100.28,100.28,100.26,100.26
USDJPY,20160822,192600,100.26,100.26,100.25,100.26
USDJPY,20160822,192700,100.25,100.25,100.24,100.25
USDJPY,20160822,192800,100.24,100.26,100.24,100.25
USDJPY,20160822,192900,100.25,100.25,100.25,100.25
USDJPY,20160822,193000,100.25,100.26,100.25,100.26
USDJPY,20160822,193100,100.26,100.26,100.26,100.26
USDJPY,20160822,193200,100.26,100.26,100.25,100.25
USDJPY,20160822,193300,100.25,100.26,100.25,100.25
USDJPY,20160822,193400,100.24,100.25,100.24,100.25
USDJPY,20160822,193500,100.25,100.25,100.25,100.25
USDJPY,20160822,193600,100.26,100.26,100.25,100.25
USDJPY,20160822,193700,100.24,100.25,100.24,100.25
USDJPY,20160822,193800,100.25,100.25,100.24,100.25
USDJPY,20160822,193900,100.25,100.26,100.25,100.25
USDJPY,20160822,194000,100.25,100.25,100.25,100.25
USDJPY,20160822,194100,100.25,100.25,100.25,100.25
USDJPY,20160822,194200,100.25,100.26,100.25,100.26
USDJPY,20160822,194300,100.25,100.26,100.25,100.26
USDJPY,20160822,194400,100.26,100.26,100.26,100.26
USDJPY,20160822,194500,100.26,100.26,100.26,100.26
USDJPY,20160822,194600,100.25,100.27,100.25,100.27
USDJPY,20160822,194700,100.28,100.28,100.27,100.28
USDJPY,20160822,194800,100.28,100.29,100.27,100.27
USDJPY,20160822,194900,100.28,100.28,100.27,100.28
USDJPY,20160822,195000,100.28,100.29,100.28,100.28
USDJPY,20160822,195100,100.28,100.28,100.27,100.27
USDJPY,20160822,195200,100.28,100.28,100.27,100.28
USDJPY,20160822,195300,100.28,100.28,100.28,100.28
USDJPY,20160822,195400,100.28,100.28,100.28,100.28
USDJPY,20160822,195500,100.28,100.28,100.28,100.28
USDJPY,20160822,195600,100.28,100.29,100.28,100.28
USDJPY,20160822,195700,100.29,100.31,100.29,100.30
USDJPY,20160822,195800,100.31,100.31,100.30,100.30
USDJPY,20160822,195900,100.30,100.31,100.30,100.31
USDJPY,20160822,200000,100.31,100.31,100.31,100.31
USDJPY,20160822,200100,100.31,100.32,100.31,100.32
USDJPY,20160822,200200,100.32,100.32,100.31,100.32
USDJPY,20160822,200300,100.32,100.32,100.32,100.32
USDJPY,20160822,200400,100.32,100.33,100.32,100.32
USDJPY,20160822,200500,100.32,100.32,100.31,100.31
USDJPY,20160822,200600,100.32,100.32,100.32,100.32
USDJPY,20160822,200700,100.32,100.32,100.32,100.32
USDJPY,20160822,200800,100.32,100.33,100.32,100.33
USDJPY,20160822,200900,100.32,100.32,100.32,100.32
USDJPY,20160822,201000,100.32,100.32,100.31,100.31
USDJPY,20160822,201100,100.31,100.31,100.31,100.31
USDJPY,20160822,201200,100.31,100.31,100.30,100.30
USDJPY,20160822,201300,100.30,100.30,100.30,100.30
USDJPY,20160822,201400,100.30,100.30,100.29,100.29
USDJPY,20160822,201500,100.30,100.30,100.29,100.30
USDJPY,20160822,201600,100.30,100.30,100.30,100.30
USDJPY,20160822,201700,100.30,100.30,100.29,100.29
USDJPY,20160822,201800,100.28,100.29,100.28,100.28
USDJPY,20160822,201900,100.27,100.28,100.27,100.27
USDJPY,20160822,202000,100.27,100.28,100.27,100.28
USDJPY,20160822,202100,100.28,100.28,100.28,100.28
USDJPY,20160822,202200,100.28,100.28,100.28,100.28
USDJPY,20160822,202300,100.27,100.27,100.27,100.27
USDJPY,20160822,202400,100.27,100.27,100.26,100.26
USDJPY,20160822,202500,100.26,100.26,100.26,100.26
USDJPY,20160822,202600,100.26,100.27,100.26,100.27
USDJPY,20160822,202700,100.26,100.26,100.26,100.26
USDJPY,20160822,202800,100.26,100.26,100.25,100.25
USDJPY,20160822,202900,100.24,100.25,100.24,100.25
USDJPY,20160822,203000,100.25,100.26,100.25,100.26
USDJPY,20160822,203100,100.26,100.27,100.26,100.27
USDJPY,20160822,203200,100.26,100.26,100.26,100.26
USDJPY,20160822,203300,100.26,100.26,100.25,100.25
USDJPY,20160822,203400,100.26,100.27,100.26,100.27
USDJPY,20160822,203500,100.27,100.27,100.26,100.27
USDJPY,20160822,203600,100.26,100.27,100.26,100.27
USDJPY,20160822,203700,100.26,100.28,100.26,100.28
USDJPY,20160822,203800,100.28,100.28,100.27,100.27
USDJPY,20160822,203900,100.27,100.27,100.27,100.27
USDJPY,20160822,204000,100.27,100.27,100.26,100.26
USDJPY,20160822,204100,100.26,100.26,100.26,100.26
USDJPY,20160822,204200,100.26,100.26,100.25,100.26
USDJPY,20160822,204300,100.25,100.26,100.25,100.26
USDJPY,20160822,204400,100.25,100.26,100.25,100.26
USDJPY,20160822,204500,100.27,100.27,100.26,100.26
USDJPY,20160822,204600,100.26,100.26,100.26,100.26
USDJPY,20160822,204700,100.25,100.26,100.25,100.26
USDJPY,20160822,204800,100.26,100.26,100.26,100.26
USDJPY,20160822,204900,100.26,100.26,100.24,100.24
USDJPY,20160822,205000,100.24,100.24,100.24,100.24
USDJPY,20160822,205100,100.24,100.24,100.23,100.24
USDJPY,20160822,205200,100.23,100.24,100.23,100.24
USDJPY,20160822,205300,100.24,100.26,100.24,100.25
USDJPY,20160822,205400,100.26,100.26,100.25,100.25
USDJPY,20160822,205500,100.26,100.26,100.23,100.24
USDJPY,20160822,205600,100.23,100.26,100.23,100.26
USDJPY,20160822,205700,100.26,100.26,100.26,100.26
USDJPY,20160822,205800,100.25,100.26,100.25,100.26
USDJPY,20160822,205900,100.26,100.26,100.25,100.26
USDJPY,20160822,210000,100.26,100.26,100.25,100.25
USDJPY,20160822,210100,100.26,100.26,100.25,100.26
USDJPY,20160822,210200,100.27,100.28,100.27,100.28
USDJPY,20160822,210300,100.28,100.28,100.28,100.28
USDJPY,20160822,210400,100.28,100.28,100.27,100.28
USDJPY,20160822,210500,100.28,100.28,100.28,100.28
USDJPY,20160822,210600,100.28,100.28,100.26,100.26
USDJPY,20160822,210700,100.26,100.27,100.26,100.27
USDJPY,20160822,210800,100.27,100.27,100.27,100.27
USDJPY,20160822,210900,100.27,100.27,100.26,100.26
USDJPY,20160822,211000,100.26,100.27,100.26,100.26
USDJPY,20160822,211100,100.26,100.26,100.26,100.26
USDJPY,20160822,211200,100.26,100.27,100.26,100.27
USDJPY,20160822,211300,100.28,100.28,100.26,100.26
USDJPY,20160822,211400,100.26,100.26,100.26,100.26
USDJPY,20160822,211500,100.25,100.25,100.25,100.25
USDJPY,20160822,211600,100.25,100.25,100.25,100.25
USDJPY,20160822,211700,100.24,100.24,100.24,100.24
USDJPY,20160822,211800,100.24,100.25,100.24,100.24
USDJPY,20160822,211900,100.25,100.25,100.24,100.24
USDJPY,20160822,212000,100.25,100.25,100.24,100.24
USDJPY,20160822,212100,100.24,100.24,100.24,100.24
USDJPY,20160822,212200,100.24,100.25,100.24,100.24
USDJPY,20160822,212300,100.25,100.25,100.25,100.25
USDJPY,20160822,212400,100.25,100.26,100.25,100.25
USDJPY,20160822,212500,100.26,100.26,100.26,100.26
USDJPY,20160822,212600,100.26,100.26,100.25,100.25
USDJPY,20160822,212700,100.25,100.26,100.25,100.26
USDJPY,20160822,212800,100.26,100.26,100.26,100.26
USDJPY,20160822,212900,100.26,100.26,100.26,100.26
USDJPY,20160822,213000,100.26,100.26,100.26,100.26
USDJPY,20160822,213100,100.26,100.26,100.26,100.26
USDJPY,20160822,213200,100.25,100.26,100.25,100.25
USDJPY,20160822,213300,100.25,100.25,100.25,100.25
USDJPY,20160822,213400,100.24,100.24,100.24,100.24
USDJPY,20160822,213500,100.24,100.25,100.24,100.25
USDJPY,20160822,213600,100.25,100.25,100.24,100.24
USDJPY,20160822,213700,100.24,100.24,100.24,100.24
USDJPY,20160822,213800,100.25,100.25,100.23,100.24
USDJPY,20160822,213900,100.25,100.25,100.25,100.25
USDJPY,20160822,214000,100.25,100.25,100.24,100.24
USDJPY,20160822,214100,100.25,100.25,100.24,100.24
USDJPY,20160822,214200,100.24,100.24,100.24,100.24
USDJPY,20160822,214300,100.24,100.25,100.24,100.25
USDJPY,20160822,214400,100.25,100.26,100.25,100.25
USDJPY,20160822,214500,100.26,100.26,100.26,100.26
USDJPY,20160822,214600,100.26,100.27,100.26,100.27
USDJPY,20160822,214700,100.28,100.32,100.28,100.31
USDJPY,20160822,214800,100.31,100.32,100.30,100.31
USDJPY,20160822,214900,100.31,100.31,100.31,100.31
USDJPY,20160822,215000,100.30,100.31,100.30,100.31
USDJPY,20160822,215100,100.30,100.31,100.30,100.30
USDJPY,20160822,215200,100.30,100.30,100.30,100.30
USDJPY,20160822,215300,100.30,100.31,100.29,100.31
USDJPY,20160822,215400,100.31,100.31,100.30,100.30
USDJPY,20160822,215500,100.31,100.31,100.29,100.30
USDJPY,20160822,215600,100.30,100.30,100.29,100.29
USDJPY,20160822,215700,100.29,100.29,100.28,100.29
USDJPY,20160822,215800,100.29,100.29,100.28,100.28
USDJPY,20160822,215900,100.27,100.27,100.26,100.27
USDJPY,20160822,220000,100.28,100.28,100.26,100.26
USDJPY,20160822,220100,100.27,100.27,100.25,100.26
USDJPY,20160822,220200,100.25,100.26,100.25,100.26
USDJPY,20160822,220300,100.26,100.27,100.26,100.27
USDJPY,20160822,220400,100.27,100.27,100.27,100.27
USDJPY,20160822,220500,100.27,100.28,100.27,100.28
USDJPY,20160822,220600,100.29,100.29,100.29,100.29
USDJPY,20160822,220700,100.29,100.29,100.28,100.28
USDJPY,20160822,220800,100.28,100.28,100.28,100.28
USDJPY,20160822,220900,100.29,100.29,100.28,100.28
USDJPY,20160822,221000,100.28,100.29,100.28,100.28
USDJPY,20160822,221100,100.28,100.28,100.28,100.28
USDJPY,20160822,221200,100.28,100.28,100.27,100.27
USDJPY,20160822,221300,100.27,100.27,100.27,100.27
USDJPY,20160822,221400,100.27,100.27,100.26,100.26
USDJPY,20160822,221500,100.25,100.26,100.25,100.26
USDJPY,20160822,221600,100.26,100.26,100.25,100.25
USDJPY,20160822,221700,100.26,100.26,100.26,100.26
USDJPY,20160822,221800,100.26,100.26,100.25,100.25
USDJPY,20160822,221900,100.25,100.25,100.25,100.25
USDJPY,20160822,222000,100.25,100.25,100.25,100.25
USDJPY,20160822,222100,100.25,100.25,100.25,100.25
USDJPY,20160822,222200,100.26,100.26,100.26,100.26
USDJPY,20160822,222300,100.26,100.26,100.26,100.26
USDJPY,20160822,222400,100.26,100.27,100.26,100.27
USDJPY,20160822,222500,100.27,100.27,100.27,100.27
USDJPY,20160822,222600,100.27,100.27,100.27,100.27
USDJPY,20160822,222700,100.27,100.28,100.27,100.28
USDJPY,20160822,222800,100.28,100.28,100.27,100.27
USDJPY,20160822,222900,100.28,100.29,100.28,100.29
USDJPY,20160822,223000,100.30,100.31,100.30,100.30
USDJPY,20160822,223100,100.31,100.31,100.30,100.31
USDJPY,20160822,223200,100.31,100.31,100.30,100.31
USDJPY,20160822,223300,100.31,100.31,100.31,100.31
USDJPY,20160822,223400,100.31,100.31,100.30,100.31
USDJPY,20160822,223500,100.31,100.31,100.30,100.30
USDJPY,20160822,223600,100.29,100.29,100.28,100.28
USDJPY,20160822,223700,100.28,100.28,100.28,100.28
USDJPY,20160822,223800,100.28,100.28,100.28,100.28
USDJPY,20160822,223900,100.28,100.28,100.28,100.28
USDJPY,20160822,224000,100.28,100.28,100.28,100.28
USDJPY,20160822,224100,100.28,100.29,100.28,100.29
USDJPY,20160822,224200,100.29,100.29,100.29,100.29
USDJPY,20160822,224300,100.29,100.29,100.29,100.29
USDJPY,20160822,224400,100.29,100.29,100.29,100.29
USDJPY,20160822,224500,100.29,100.30,100.29,100.29
USDJPY,20160822,224600,100.30,100.30,100.30,100.30
USDJPY,20160822,224700,100.30,100.30,100.29,100.29
USDJPY,20160822,224800,100.29,100.29,100.29,100.29
USDJPY,20160822,224900,100.29,100.29,100.29,100.29
USDJPY,20160822,225000,100.29,100.29,100.29,100.29
USDJPY,20160822,225100,100.28,100.29,100.28,100.29
USDJPY,20160822,225200,100.29,100.30,100.29,100.30
USDJPY,20160822,225300,100.30,100.30,100.30,100.30
USDJPY,20160822,225400,100.30,100.31,100.30,100.31
USDJPY,20160822,225500,100.31,100.31,100.30,100.30
USDJPY,20160822,225600,100.30,100.31,100.30,100.31
USDJPY,20160822,225700,100.31,100.31,100.31,100.31
USDJPY,20160822,225800,100.30,100.30,100.30,100.30
USDJPY,20160822,225900,100.30,100.30,100.30,100.30
USDJPY,20160822,230000,100.30,100.31,100.30,100.31
USDJPY,20160822,230100,100.31,100.31,100.31,100.31
USDJPY,20160822,230200,100.31,100.31,100.31,100.31
USDJPY,20160822,230300,100.30,100.31,100.30,100.31
USDJPY,20160822,230400,100.30,100.30,100.30,100.30
USDJPY,20160822,230500,100.30,100.30,100.29,100.30
USDJPY,20160822,230600,100.29,100.29,100.28,100.29
USDJPY,20160822,230700,100.29,100.29,100.29,100.29
USDJPY,20160822,230800,100.29,100.30,100.29,100.29
USDJPY,20160822,230900,100.30,100.30,100.29,100.29
USDJPY,20160822,231000,100.28,100.29,100.28,100.28
USDJPY,20160822,231100,100.28,100.28,100.28,100.28
USDJPY,20160822,231200,100.28,100.28,100.28,100.28
USDJPY,20160822,231300,100.27,100.27,100.27,100.27
USDJPY,20160822,231400,100.27,100.27,100.27,100.27
USDJPY,20160822,231500,100.27,100.27,100.27,100.27
USDJPY,20160822,231600,100.27,100.27,100.27,100.27
USDJPY,20160822,231700,100.27,100.27,100.26,100.26
USDJPY,20160822,231800,100.26,100.26,100.25,100.26
USDJPY,20160822,231900,100.26,100.26,100.26,100.26
USDJPY,20160822,232000,100.25,100.26,100.25,100.26
USDJPY,20160822,232100,100.26,100.26,100.25,100.26
USDJPY,20160822,232200,100.27,100.27,100.26,100.26
USDJPY,20160822,232300,100.27,100.27,100.26,100.26
USDJPY,20160822,232400,100.27,100.27,100.26,100.26
USDJPY,20160822,232500,100.26,100.26,100.26,100.26
USDJPY,20160822,232600,100.26,100.26,100.26,100.26
USDJPY,20160822,232700,100.26,100.26,100.26,100.26
USDJPY,20160822,232800,100.26,100.26,100.26,100.26
USDJPY,20160822,232900,100.26,100.27,100.26,100.27
USDJPY,20160822,233000,100.27,100.27,100.27,100.27
USDJPY,20160822,233100,100.28,100.28,100.28,100.28
USDJPY,20160822,233200,100.28,100.28,100.27,100.27
USDJPY,20160822,233300,100.28,100.30,100.28,100.30
USDJPY,20160822,233400,100.30,100.30,100.30,100.30
USDJPY,20160822,233500,100.30,100.30,100.30,100.30
USDJPY,20160822,233600,100.29,100.30,100.29,100.29
USDJPY,20160822,233700,100.29,100.31,100.29,100.30
USDJPY,20160822,233800,100.30,100.30,100.29,100.29
USDJPY,20160822,233900,100.29,100.30,100.29,100.30
USDJPY,20160822,234000,100.29,100.30,100.29,100.30
USDJPY,20160822,234100,100.30,100.30,100.30,100.30
USDJPY,20160822,234200,100.30,100.30,100.30,100.30
USDJPY,20160822,234300,100.29,100.29,100.29,100.29
USDJPY,20160822,234400,100.29,100.30,100.29,100.30
USDJPY,20160822,234500,100.30,100.31,100.30,100.31
USDJPY,20160822,234600,100.30,100.30,100.30,100.30
USDJPY,20160822,234700,100.30,100.30,100.30,100.30
USDJPY,20160822,234800,100.30,100.30,100.29,100.29
USDJPY,20160822,234900,100.28,100.28,100.27,100.27
USDJPY,20160822,235000,100.28,100.30,100.28,100.30
USDJPY,20160822,235100,100.29,100.30,100.29,100.29
USDJPY,20160822,235200,100.29,100.29,100.28,100.28
USDJPY,20160822,235300,100.27,100.27,100.26,100.27
USDJPY,20160822,235400,100.28,100.30,100.27,100.28
USDJPY,20160822,235500,100.28,100.28,100.28,100.28
USDJPY,20160822,235600,100.28,100.29,100.28,100.28
USDJPY,20160822,235700,100.28,100.30,100.28,100.30
USDJPY,20160822,235800,100.31,100.34,100.31,100.31
USDJPY,20160822,235900,100.32,100.32,100.31,100.31
USDJPY,20160823,000000,100.31,100.32,100.31,100.31
USDJPY,20160823,000100,100.30,100.31,100.29,100.31
USDJPY,20160823,000200,100.31,100.32,100.31,100.32
USDJPY,20160823,000300,100.33,100.33,100.32,100.33
USDJPY,20160823,000400,100.33,100.35,100.33,100.35
USDJPY,20160823,000500,100.34,100.35,100.32,100.32
USDJPY,20160823,000600,100.32,100.33,100.32,100.32
USDJPY,20160823,000700,100.33,100.33,100.32,100.33
USDJPY,20160823,000800,100.33,100.34,100.32,100.32
USDJPY,20160823,000900,100.33,100.33,100.33,100.33
USDJPY,20160823,001000,100.33,100.33,100.32,100.32
USDJPY,20160823,001100,100.33,100.33,100.32,100.32
USDJPY,20160823,001200,100.31,100.32,100.30,100.31
USDJPY,20160823,001300,100.31,100.32,100.30,100.31
USDJPY,20160823,001400,100.32,100.32,100.32,100.32
USDJPY,20160823,001500,100.31,100.31,100.30,100.31
USDJPY,20160823,001600,100.31,100.33,100.31,100.33
USDJPY,20160823,001700,100.34,100.35,100.34,100.35
USDJPY,20160823,001800,100.35,100.35,100.34,100.34
USDJPY,20160823,001900,100.34,100.36,100.34,100.35
USDJPY,20160823,002000,100.34,100.35,100.34,100.35
USDJPY,20160823,002100,100.36,100.36,100.36,100.36
USDJPY,20160823,002200,100.36,100.37,100.35,100.35
USDJPY,20160823,002300,100.35,100.35,100.35,100.35
USDJPY,20160823,002400,100.36,100.36,100.36,100.36
USDJPY,20160823,002500,100.36,100.37,100.36,100.37
USDJPY,20160823,002600,100.36,100.36,100.35,100.36
USDJPY,20160823,002700,100.36,100.36,100.36,100.36
USDJPY,20160823,002800,100.36,100.36,100.36,100.36
USDJPY,20160823,002900,100.36,100.36,100.36,100.36
USDJPY,20160823,003000,100.36,100.36,100.35,100.35
USDJPY,20160823,003100,100.35,100.35,100.35,100.35
USDJPY,20160823,003200,100.36,100.36,100.35,100.35
USDJPY,20160823,003300,100.35,100.35,100.35,100.35
USDJPY,20160823,003400,100.35,100.35,100.35,100.35
USDJPY,20160823,003500,100.35,100.35,100.35,100.35
USDJPY,20160823,003600,100.34,100.34,100.33,100.33
USDJPY,20160823,003700,100.32,100.33,100.30,100.31
USDJPY,20160823,003800,100.31,100.31,100.31,100.31
USDJPY,20160823,003900,100.32,100.33,100.32,100.33
USDJPY,20160823,004000,100.32,100.33,100.32,100.33
USDJPY,20160823,004100,100.33,100.33,100.33,100.33
USDJPY,20160823,004200,100.33,100.33,100.33,100.33
USDJPY,20160823,004300,100.33,100.33,100.33,100.33
USDJPY,20160823,004400,100.33,100.33,100.33,100.33
USDJPY,20160823,004500,100.33,100.33,100.33,100.33
USDJPY,20160823,004600,100.33,100.34,100.33,100.34
USDJPY,20160823,004700,100.34,100.35,100.34,100.35
USDJPY,20160823,004800,100.35,100.37,100.32,100.33
USDJPY,20160823,004900,100.33,100.34,100.33,100.34
USDJPY,20160823,005000,100.34,100.34,100.33,100.34
USDJPY,20160823,005100,100.34,100.34,100.33,100.33
USDJPY,20160823,005200,100.33,100.33,100.33,100.33
USDJPY,20160823,005300,100.33,100.33,100.33,100.33
USDJPY,20160823,005400,100.33,100.33,100.33,100.33
USDJPY,20160823,005500,100.34,100.35,100.33,100.35
USDJPY,20160823,005600,100.34,100.34,100.33,100.34
USDJPY,20160823,005700,100.35,100.36,100.33,100.34
USDJPY,20160823,005800,100.35,100.35,100.35,100.35
USDJPY,20160823,005900,100.34,100.34,100.34,100.34
USDJPY,20160823,010000,100.34,100.35,100.34,100.34
USDJPY,20160823,010100,100.35,100.35,100.35,100.35
USDJPY,20160823,010200,100.35,100.35,100.34,100.34
USDJPY,20160823,010300,100.33,100.34,100.33,100.34
USDJPY,20160823,010400,100.33,100.34,100.33,100.34
USDJPY,20160823,010500,100.33,100.33,100.33,100.33
USDJPY,20160823,010600,100.33,100.33,100.31,100.31
USDJPY,20160823,010700,100.32,100.32,100.30,100.31
USDJPY,20160823,010800,100.31,100.32,100.31,100.32
USDJPY,20160823,010900,100.31,100.31,100.31,100.31
USDJPY,20160823,011000,100.31,100.31,100.31,100.31
USDJPY,20160823,011100,100.31,100.31,100.29,100.29
USDJPY,20160823,011200,100.29,100.29,100.27,100.28
USDJPY,20160823,011300,100.28,100.29,100.28,100.29
USDJPY,20160823,011400,100.29,100.30,100.29,100.29
USDJPY,20160823,011500,100.29,100.29,100.29,100.29
USDJPY,20160823,011600,100.30,100.30,100.30,100.30
USDJPY,20160823,011700,100.30,100.30,100.30,100.30
USDJPY,20160823,011800,100.30,100.31,100.30,100.31
USDJPY,20160823,011900,100.31,100.32,100.31,100.32
USDJPY,20160823,012000,100.33,100.33,100.32,100.33
USDJPY,20160823,012100,100.33,100.33,100.33,100.33
USDJPY,20160823,012200,100.33,100.34,100.32,100.32
USDJPY,20160823,012300,100.32,100.32,100.30,100.30
USDJPY,20160823,012400,100.30,100.30,100.29,100.29
USDJPY,20160823,012500,100.29,100.30,100.29,100.30
USDJPY,20160823,012600,100.33,100.34,100.31,100.32
USDJPY,20160823,012700,100.32,100.32,100.32,100.32
USDJPY,20160823,012800,100.32,100.32,100.31,100.31
USDJPY,20160823,012900,100.32,100.32,100.32,100.32
USDJPY,20160823,013000,100.32,100.34,100.31,100.31
USDJPY,20160823,013100,100.30,100.31,100.30,100.31
USDJPY,20160823,013200,100.31,100.34,100.31,100.34
USDJPY,20160823,013300,100.34,100.34,100.33,100.34
USDJPY,20160823,013400,100.33,100.33,100.33,100.33
USDJPY,20160823,013600,100.33,100.33,100.33,100.33
USDJPY,20160823,013700,100.33,100.33,100.33,100.33
USDJPY,20160823,013800,100.34,100.36,100.34,100.36
USDJPY,20160823,013900,100.35,100.35,100.35,100.35
USDJPY,20160823,014000,100.36,100.36,100.35,100.35
USDJPY,20160823,014100,100.35,100.35,100.35,100.35
USDJPY,20160823,014200,100.35,100.35,100.35,100.35
USDJPY,20160823,014300,100.35,100.35,100.33,100.33
USDJPY,20160823,014400,100.32,100.32,100.31,100.31
USDJPY,20160823,014500,100.30,100.33,100.30,100.33
USDJPY,20160823,014600,100.33,100.34,100.32,100.33
USDJPY,20160823,014700,100.34,100.35,100.32,100.32
USDJPY,20160823,014800,100.33,100.33,100.32,100.33
USDJPY,20160823,014900,100.32,100.33,100.32,100.33
USDJPY,20160823,015000,100.33,100.33,100.31,100.32
USDJPY,20160823,015100,100.31,100.31,100.31,100.31
USDJPY,20160823,015200,100.31,100.32,100.31,100.32
USDJPY,20160823,015300,100.32,100.32,100.31,100.32
USDJPY,20160823,015400,100.32,100.32,100.32,100.32
USDJPY,20160823,015500,100.32,100.32,100.32,100.32
USDJPY,20160823,015600,100.31,100.31,100.28,100.28
USDJPY,20160823,015700,100.27,100.29,100.27,100.29
USDJPY,20160823,015800,100.29,100.29,100.24,100.24
USDJPY,20160823,015900,100.23,100.23,100.22,100.22
USDJPY,20160823,020000,100.21,100.26,100.21,100.26
USDJPY,20160823,020100,100.25,100.29,100.25,100.27
USDJPY,20160823,020200,100.28,100.32,100.28,100.30
USDJPY,20160823,020300,100.29,100.30,100.28,100.30
USDJPY,20160823,020400,100.29,100.29,100.27,100.28
USDJPY,20160823,020500,100.28,100.30,100.28,100.30
USDJPY,20160823,020600,100.29,100.29,100.24,100.24
USDJPY,20160823,020700,100.25,100.25,100.12,100.15
USDJPY,20160823,020800,100.14,100.15,100.13,100.14
USDJPY,20160823,020900,100.13,100.13,100.08,100.11
USDJPY,20160823,021000,100.12,100.12,100.08,100.08
USDJPY,20160823,021100,100.07,100.12,100.05,100.12
USDJPY,20160823,021200,100.11,100.14,100.11,100.11
USDJPY,20160823,021300,100.12,100.16,100.12,100.12
USDJPY,20160823,021400,100.13,100.13,100.08,100.09
USDJPY,20160823,021500,100.08,100.12,100.08,100.11
USDJPY,20160823,021600,100.10,100.11,100.09,100.10
USDJPY,20160823,021700,100.09,100.09,100.02,100.05
USDJPY,20160823,021800,100.06,100.10,100.05,100.10
USDJPY,20160823,021900,100.09,100.12,100.08,100.10
USDJPY,20160823,022000,100.11,100.11,100.09,100.10
USDJPY,20160823,022100,100.09,100.09,100.07,100.08
USDJPY,20160823,022200,100.07,100.08,100.06,100.06
USDJPY,20160823,022300,100.07,100.09,100.07,100.08
USDJPY,20160823,022400,100.08,100.11,100.08,100.10
USDJPY,20160823,022500,100.09,100.09,100.06,100.07
USDJPY,20160823,022600,100.06,100.07,100.06,100.06
USDJPY,20160823,022700,100.07,100.10,100.07,100.09
USDJPY,20160823,022800,100.09,100.10,100.08,100.10
USDJPY,20160823,022900,100.09,100.10,100.08,100.10
USDJPY,20160823,023000,100.10,100.11,100.08,100.11
USDJPY,20160823,023100,100.12,100.14,100.12,100.14
USDJPY,20160823,023200,100.13,100.14,100.13,100.14
USDJPY,20160823,023300,100.14,100.14,100.14,100.14
USDJPY,20160823,023400,100.15,100.15,100.12,100.13
USDJPY,20160823,023500,100.13,100.13,100.12,100.12
USDJPY,20160823,023600,100.12,100.13,100.12,100.12
USDJPY,20160823,023700,100.11,100.12,100.10,100.10
USDJPY,20160823,023800,100.11,100.13,100.10,100.12
USDJPY,20160823,023900,100.11,100.14,100.11,100.14
USDJPY,20160823,024000,100.15,100.15,100.13,100.14
USDJPY,20160823,024100,100.14,100.19,100.14,100.17
USDJPY,20160823,024200,100.16,100.17,100.16,100.17
USDJPY,20160823,024300,100.17,100.20,100.16,100.19
USDJPY,20160823,024400,100.18,100.18,100.17,100.18
USDJPY,20160823,024500,100.17,100.18,100.16,100.17
USDJPY,20160823,024600,100.18,100.18,100.16,100.16
USDJPY,20160823,024700,100.15,100.16,100.15,100.16
USDJPY,20160823,024800,100.15,100.16,100.15,100.16
USDJPY,20160823,024900,100.15,100.15,100.14,100.15
USDJPY,20160823,025000,100.16,100.16,100.14,100.14
USDJPY,20160823,025100,100.15,100.15,100.12,100.12
USDJPY,20160823,025200,100.11,100.11,100.08,100.08
USDJPY,20160823,025300,100.09,100.11,100.08,100.09
USDJPY,20160823,025400,100.10,100.10,100.07,100.09
USDJPY,20160823,025500,100.10,100.12,100.08,100.12
USDJPY,20160823,025600,100.13,100.15,100.12,100.13
USDJPY,20160823,025700,100.12,100.14,100.11,100.14
USDJPY,20160823,025800,100.15,100.17,100.14,100.15
USDJPY,20160823,025900,100.14,100.14,100.12,100.12
USDJPY,20160823,030000,100.13,100.14,100.12,100.12
USDJPY,20160823,030100,100.11,100.12,100.11,100.12
USDJPY,20160823,030200,100.13,100.13,100.11,100.11
USDJPY,20160823,030300,100.11,100.11,100.11,100.11
USDJPY,20160823,030400,100.10,100.10,100.09,100.10
USDJPY,20160823,030500,100.11,100.15,100.11,100.15
USDJPY,20160823,030600,100.14,100.14,100.12,100.12
USDJPY,20160823,030700,100.13,100.13,100.12,100.12
USDJPY,20160823,030800,100.12,100.14,100.11,100.13
USDJPY,20160823,030900,100.14,100.15,100.14,100.15
USDJPY,20160823,031000,100.14,100.14,100.11,100.11
USDJPY,20160823,031100,100.12,100.15,100.11,100.15
USDJPY,20160823,031200,100.16,100.16,100.14,100.16
USDJPY,20160823,031300,100.15,100.15,100.14,100.15
USDJPY,20160823,031400,100.15,100.15,100.14,100.14
USDJPY,20160823,031500,100.14,100.16,100.14,100.14
USDJPY,20160823,031600,100.14,100.15,100.14,100.15
USDJPY,20160823,031700,100.14,100.15,100.13,100.13
USDJPY,20160823,031800,100.14,100.15,100.14,100.15
USDJPY,20160823,031900,100.16,100.16,100.15,100.15
USDJPY,20160823,032000,100.16,100.17,100.13,100.15
USDJPY,20160823,032100,100.14,100.15,100.14,100.14
USDJPY,20160823,032200,100.14,100.16,100.14,100.16
USDJPY,20160823,032300,100.16,100.16,100.16,100.16
USDJPY,20160823,032400,100.16,100.17,100.16,100.17
USDJPY,20160823,032500,100.17,100.18,100.17,100.18
USDJPY,20160823,032600,100.19,100.23,100.19,100.21
USDJPY,20160823,032700,100.22,100.22,100.20,100.20
USDJPY,20160823,032800,100.21,100.22,100.21,100.22
USDJPY,20160823,032900,100.22,100.24,100.22,100.22
USDJPY,20160823,033000,100.23,100.25,100.23,100.25
USDJPY,20160823,033100,100.26,100.27,100.24,100.24
USDJPY,20160823,033200,100.25,100.26,100.24,100.24
USDJPY,20160823,033300,100.23,100.24,100.23,100.23
USDJPY,20160823,033400,100.23,100.23,100.21,100.21
USDJPY,20160823,033500,100.21,100.23,100.21,100.22
USDJPY,20160823,033600,100.21,100.22,100.21,100.22
USDJPY,20160823,033700,100.23,100.23,100.22,100.23
USDJPY,20160823,033800,100.24,100.24,100.23,100.23
USDJPY,20160823,033900,100.23,100.24,100.22,100.23
USDJPY,20160823,034000,100.23,100.23,100.22,100.22
USDJPY,20160823,034100,100.23,100.25,100.22,100.22
USDJPY,20160823,034200,100.23,100.23,100.22,100.22
USDJPY,20160823,034300,100.23,100.25,100.23,100.23
USDJPY,20160823,034400,100.23,100.23,100.21,100.21
USDJPY,20160823,034500,100.21,100.22,100.21,100.21
USDJPY,20160823,034600,100.22,100.22,100.20,100.22
USDJPY,20160823,034700,100.22,100.23,100.22,100.23
USDJPY,20160823,034800,100.22,100.22,100.21,100.21
USDJPY,20160823,034900,100.21,100.21,100.21,100.21
USDJPY,20160823,035000,100.21,100.21,100.19,100.19
USDJPY,20160823,035100,100.18,100.19,100.18,100.18
USDJPY,20160823,035200,100.17,100.19,100.17,100.19
USDJPY,20160823,035300,100.18,100.18,100.17,100.18
USDJPY,20160823,035400,100.17,100.18,100.17,100.18
USDJPY,20160823,035500,100.18,100.19,100.17,100.18
USDJPY,20160823,035600,100.17,100.19,100.17,100.19
USDJPY,20160823,035700,100.20,100.20,100.19,100.19
USDJPY,20160823,035800,100.19,100.19,100.19,100.19
USDJPY,20160823,035900,100.18,100.20,100.18,100.20
USDJPY,20160823,040000,100.19,100.19,100.18,100.18
USDJPY,20160823,040100,100.18,100.20,100.18,100.20
USDJPY,20160823,040200,100.19,100.20,100.19,100.20
USDJPY,20160823,040300,100.19,100.20,100.19,100.19
USDJPY,20160823,040400,100.20,100.22,100.19,100.21
USDJPY,20160823,040500,100.21,100.22,100.20,100.21
USDJPY,20160823,040600,100.20,100.20,100.19,100.20
USDJPY,20160823,040700,100.20,100.21,100.19,100.19
USDJPY,20160823,040800,100.20,100.22,100.20,100.21
USDJPY,20160823,040900,100.22,100.24,100.21,100.23
USDJPY,20160823,041000,100.23,100.24,100.23,100.23
USDJPY,20160823,041100,100.23,100.23,100.23,100.23
USDJPY,20160823,041200,100.22,100.23,100.22,100.22
USDJPY,20160823,041300,100.22,100.23,100.22,100.23
USDJPY,20160823,041400,100.23,100.23,100.21,100.21
USDJPY,20160823,041500,100.22,100.23,100.21,100.21
USDJPY,20160823,041600,100.22,100.22,100.20,100.21
USDJPY,20160823,041700,100.22,100.23,100.22,100.23
USDJPY,20160823,041800,100.24,100.25,100.24,100.25
USDJPY,20160823,041900,100.24,100.25,100.23,100.24
USDJPY,20160823,042000,100.25,100.25,100.24,100.24
USDJPY,20160823,042100,100.24,100.24,100.23,100.23
USDJPY,20160823,042200,100.23,100.24,100.23,100.23
USDJPY,20160823,042300,100.24,100.25,100.24,100.25
USDJPY,20160823,042400,100.24,100.26,100.24,100.25
USDJPY,20160823,042500,100.26,100.29,100.26,100.28
USDJPY,20160823,042600,100.27,100.30,100.27,100.28
USDJPY,20160823,042700,100.28,100.30,100.27,100.29
USDJPY,20160823,042800,100.29,100.29,100.28,100.29
USDJPY,20160823,042900,100.28,100.28,100.27,100.27
USDJPY,20160823,043000,100.28,100.29,100.28,100.28
USDJPY,20160823,043100,100.29,100.30,100.29,100.29
USDJPY,20160823,043200,100.28,100.29,100.28,100.28
USDJPY,20160823,043300,100.29,100.29,100.27,100.27
USDJPY,20160823,043400,100.27,100.28,100.27,100.28
USDJPY,20160823,043500,100.29,100.30,100.29,100.30
USDJPY,20160823,043600,100.29,100.30,100.28,100.28
USDJPY,20160823,043700,100.27,100.29,100.27,100.27
USDJPY,20160823,043800,100.26,100.27,100.26,100.27
USDJPY,20160823,043900,100.27,100.27,100.26,100.26
USDJPY,20160823,044000,100.27,100.27,100.24,100.24
USDJPY,20160823,044100,100.25,100.25,100.24,100.24
USDJPY,20160823,044200,100.24,100.25,100.24,100.25
USDJPY,20160823,044300,100.24,100.25,100.24,100.24
USDJPY,20160823,044400,100.25,100.25,100.24,100.24
USDJPY,20160823,044500,100.25,100.25,100.25,100.25
USDJPY,20160823,044600,100.26,100.26,100.26,100.26
USDJPY,20160823,044700,100.26,100.26,100.25,100.25
USDJPY,20160823,044800,100.26,100.26,100.25,100.26
USDJPY,20160823,044900,100.26,100.26,100.24,100.24
USDJPY,20160823,045000,100.25,100.26,100.25,100.26
USDJPY,20160823,045100,100.26,100.27,100.26,100.27
USDJPY,20160823,045200,100.27,100.28,100.27,100.27
USDJPY,20160823,045300,100.28,100.28,100.27,100.27
USDJPY,20160823,045400,100.26,100.27,100.25,100.25
USDJPY,20160823,045500,100.25,100.26,100.25,100.25
USDJPY,20160823,045600,100.26,100.27,100.26,100.27
USDJPY,20160823,045700,100.28,100.28,100.25,100.25
USDJPY,20160823,045800,100.24,100.24,100.22,100.23
USDJPY,20160823,045900,100.24,100.24,100.23,100.24
USDJPY,20160823,050000,100.24,100.24,100.23,100.24
USDJPY,20160823,050100,100.24,100.24,100.24,100.24
USDJPY,20160823,050200,100.23,100.25,100.23,100.25
USDJPY,20160823,050300,100.25,100.26,100.25,100.26
USDJPY,20160823,050400,100.26,100.26,100.26,100.26
USDJPY,20160823,050500,100.26,100.26,100.25,100.26
USDJPY,20160823,050600,100.27,100.27,100.26,100.26
USDJPY,20160823,050700,100.26,100.26,100.26,100.26
USDJPY,20160823,050800,100.26,100.26,100.24,100.24
USDJPY,20160823,050900,100.23,100.24,100.23,100.24
USDJPY,20160823,051000,100.23,100.24,100.23,100.24
USDJPY,20160823,051100,100.25,100.26,100.25,100.25
USDJPY,20160823,051200,100.24,100.25,100.24,100.24
USDJPY,20160823,051300,100.24,100.24,100.23,100.23
USDJPY,20160823,051400,100.23,100.24,100.23,100.24
USDJPY,20160823,051500,100.23,100.23,100.23,100.23
USDJPY,20160823,051600,100.23,100.23,100.22,100.22
USDJPY,20160823,051700,100.22,100.22,100.22,100.22
USDJPY,20160823,051800,100.22,100.23,100.21,100.23
USDJPY,20160823,051900,100.23,100.24,100.23,100.24
USDJPY,20160823,052000,100.24,100.24,100.23,100.24
USDJPY,20160823,052100,100.23,100.23,100.23,100.23
USDJPY,20160823,052200,100.23,100.24,100.23,100.23
USDJPY,20160823,052300,100.23,100.23,100.23,100.23
USDJPY,20160823,052400,100.23,100.23,100.22,100.22
USDJPY,20160823,052500,100.22,100.23,100.22,100.23
USDJPY,20160823,052600,100.23,100.23,100.23,100.23
USDJPY,20160823,052700,100.22,100.23,100.22,100.23
USDJPY,20160823,052800,100.23,100.23,100.23,100.23
USDJPY,20160823,052900,100.23,100.23,100.23,100.23
USDJPY,20160823,053000,100.24,100.25,100.24,100.24
USDJPY,20160823,053100,100.25,100.25,100.23,100.23
USDJPY,20160823,053200,100.22,100.23,100.22,100.23
USDJPY,20160823,053300,100.23,100.23,100.23,100.23
USDJPY,20160823,053400,100.23,100.23,100.22,100.23
USDJPY,20160823,053500,100.24,100.28,100.24,100.28
USDJPY,20160823,053600,100.27,100.29,100.27,100.28
USDJPY,20160823,053700,100.28,100.28,100.27,100.27
USDJPY,20160823,053800,100.27,100.28,100.27,100.28
USDJPY,20160823,053900,100.28,100.28,100.27,100.27
USDJPY,20160823,054000,100.27,100.28,100.27,100.28
USDJPY,20160823,054100,100.29,100.29,100.28,100.28
USDJPY,20160823,054200,100.28,100.28,100.28,100.28
USDJPY,20160823,054300,100.27,100.32,100.27,100.31
USDJPY,20160823,054400,100.32,100.32,100.31,100.31
USDJPY,20160823,054500,100.31,100.31,100.30,100.31
USDJPY,20160823,054600,100.30,100.30,100.29,100.30
USDJPY,20160823,054700,100.30,100.31,100.30,100.30
USDJPY,20160823,054800,100.31,100.31,100.30,100.31
USDJPY,20160823,054900,100.30,100.33,100.30,100.33
USDJPY,20160823,055000,100.34,100.35,100.33,100.34
USDJPY,20160823,055100,100.33,100.35,100.33,100.34
USDJPY,20160823,055200,100.35,100.35,100.33,100.33
USDJPY,20160823,055300,100.34,100.34,100.32,100.32
USDJPY,20160823,055400,100.33,100.33,100.32,100.32
USDJPY,20160823,055500,100.32,100.33,100.31,100.32
USDJPY,20160823,055600,100.33,100.33,100.32,100.32
USDJPY,20160823,055700,100.32,100.32,100.31,100.31
USDJPY,20160823,055800,100.31,100.31,100.31,100.31
USDJPY,20160823,055900,100.31,100.31,100.31,100.31
USDJPY,20160823,060000,100.31,100.31,100.31,100.31
USDJPY,20160823,060100,100.31,100.31,100.31,100.31
USDJPY,20160823,060200,100.32,100.32,100.28,100.28
USDJPY,20160823,060300,100.29,100.29,100.28,100.29
USDJPY,20160823,060400,100.30,100.34,100.30,100.32
USDJPY,20160823,060500,100.33,100.34,100.33,100.33
USDJPY,20160823,060600,100.34,100.36,100.34,100.36
USDJPY,20160823,060700,100.35,100.35,100.33,100.33
USDJPY,20160823,060800,100.33,100.34,100.33,100.34
USDJPY,20160823,060900,100.34,100.34,100.33,100.33
USDJPY,20160823,061000,100.33,100.34,100.33,100.34
USDJPY,20160823,061100,100.33,100.34,100.33,100.33
USDJPY,20160823,061200,100.34,100.36,100.34,100.36
USDJPY,20160823,061300,100.37,100.37,100.35,100.35
USDJPY,20160823,061400,100.35,100.36,100.33,100.33
USDJPY,20160823,061500,100.34,100.34,100.33,100.33
USDJPY,20160823,061600,100.33,100.33,100.32,100.32
USDJPY,20160823,061700,100.32,100.32,100.32,100.32
USDJPY,20160823,061800,100.31,100.31,100.28,100.29
USDJPY,20160823,061900,100.29,100.29,100.29,100.29
USDJPY,20160823,062000,100.29,100.29,100.29,100.29
USDJPY,20160823,062100,100.28,100.28,100.28,100.28
USDJPY,20160823,062200,100.28,100.28,100.26,100.26
USDJPY,20160823,062300,100.27,100.27,100.26,100.26
USDJPY,20160823,062400,100.27,100.30,100.27,100.30
USDJPY,20160823,062500,100.29,100.32,100.28,100.32
USDJPY,20160823,062600,100.31,100.32,100.29,100.29
USDJPY,20160823,062700,100.29,100.29,100.28,100.29
USDJPY,20160823,062800,100.29,100.29,100.29,100.29
USDJPY,20160823,062900,100.28,100.28,100.26,100.26
USDJPY,20160823,063000,100.27,100.27,100.25,100.26
USDJPY,20160823,063100,100.27,100.28,100.26,100.27
USDJPY,20160823,063200,100.28,100.28,100.27,100.27
USDJPY,20160823,063300,100.27,100.27,100.25,100.26
USDJPY,20160823,063400,100.27,100.27,100.27,100.27
USDJPY,20160823,063500,100.27,100.27,100.26,100.26
USDJPY,20160823,063600,100.26,100.27,100.26,100.27
USDJPY,20160823,063700,100.27,100.27,100.27,100.27
USDJPY,20160823,063800,100.27,100.27,100.26,100.26
USDJPY,20160823,063900,100.26,100.26,100.25,100.26
USDJPY,20160823,064000,100.26,100.26,100.25,100.25
USDJPY,20160823,064100,100.25,100.25,100.25,100.25
USDJPY,20160823,064200,100.25,100.25,100.25,100.25
USDJPY,20160823,064300,100.25,100.26,100.25,100.25
USDJPY,20160823,064400,100.25,100.25,100.23,100.23
USDJPY,20160823,064500,100.23,100.23,100.23,100.23
USDJPY,20160823,064600,100.23,100.23,100.20,100.21
USDJPY,20160823,064700,100.22,100.23,100.21,100.22
USDJPY,20160823,064800,100.21,100.23,100.21,100.22
USDJPY,20160823,064900,100.22,100.22,100.21,100.21
USDJPY,20160823,065000,100.21,100.21,100.20,100.20
USDJPY,20160823,065100,100.19,100.19,100.12,100.14
USDJPY,20160823,065200,100.15,100.16,100.11,100.11
USDJPY,20160823,065300,100.12,100.15,100.11,100.14
USDJPY,20160823,065400,100.14,100.15,100.14,100.15
USDJPY,20160823,065500,100.14,100.16,100.14,100.15
USDJPY,20160823,065600,100.16,100.17,100.16,100.17
USDJPY,20160823,065700,100.17,100.18,100.17,100.17
USDJPY,20160823,065800,100.17,100.17,100.12,100.13
USDJPY,20160823,065900,100.12,100.12,100.07,100.08
USDJPY,20160823,070000,100.07,100.09,100.05,100.07
USDJPY,20160823,070100,100.06,100.12,100.06,100.11
USDJPY,20160823,070200,100.12,100.14,100.11,100.12
USDJPY,20160823,070300,100.13,100.13,100.10,100.12
USDJPY,20160823,070400,100.12,100.12,100.08,100.08
USDJPY,20160823,070500,100.09,100.09,100.07,100.07
USDJPY,20160823,070600,100.07,100.09,100.06,100.09
USDJPY,20160823,070700,100.10,100.10,100.10,100.10
USDJPY,20160823,070800,100.10,100.12,100.10,100.11
USDJPY,20160823,070900,100.10,100.12,100.10,100.11
USDJPY,20160823,071000,100.11,100.11,100.07,100.07
USDJPY,20160823,071100,100.06,100.08,100.05,100.07
USDJPY,20160823,071200,100.08,100.09,100.07,100.08
USDJPY,20160823,071300,100.07,100.09,100.07,100.08
USDJPY,20160823,071400,100.08,100.09,100.07,100.08
USDJPY,20160823,071500,100.08,100.08,100.06,100.08
USDJPY,20160823,071600,100.07,100.09,100.05,100.07
USDJPY,20160823,071700,100.06,100.08,100.06,100.08
USDJPY,20160823,071800,100.09,100.09,100.04,100.06
USDJPY,20160823,071900,100.05,100.08,100.05,100.07
USDJPY,20160823,072000,100.08,100.08,100.07,100.07
USDJPY,20160823,072100,100.07,100.08,100.06,100.06
USDJPY,20160823,072200,100.06,100.06,100.05,100.06
USDJPY,20160823,072300,100.06,100.09,100.06,100.09
USDJPY,20160823,072400,100.08,100.12,100.08,100.12
USDJPY,20160823,072500,100.11,100.15,100.11,100.15
USDJPY,20160823,072600,100.14,100.15,100.12,100.14
USDJPY,20160823,072700,100.15,100.15,100.15,100.15
USDJPY,20160823,072800,100.15,100.16,100.14,100.16
USDJPY,20160823,072900,100.15,100.15,100.15,100.15
USDJPY,20160823,073000,100.15,100.16,100.14,100.15
USDJPY,20160823,073100,100.16,100.16,100.14,100.15
USDJPY,20160823,073200,100.15,100.17,100.15,100.17
USDJPY,20160823,073300,100.16,100.17,100.16,100.17
USDJPY,20160823,073400,100.16,100.17,100.16,100.17
USDJPY,20160823,073500,100.17,100.17,100.17,100.17
USDJPY,20160823,073600,100.16,100.16,100.14,100.14
USDJPY,20160823,073700,100.15,100.15,100.13,100.13
USDJPY,20160823,073800,100.13,100.13,100.13,100.13
USDJPY,20160823,073900,100.13,100.13,100.11,100.11
USDJPY,20160823,074000,100.12,100.12,100.10,100.10
USDJPY,20160823,074100,100.11,100.11,100.09,100.11
USDJPY,20160823,074200,100.12,100.12,100.11,100.11
USDJPY,20160823,074300,100.12,100.12,100.11,100.11
USDJPY,20160823,074400,100.10,100.11,100.09,100.11
USDJPY,20160823,074500,100.11,100.11,100.10,100.10
USDJPY,20160823,074600,100.10,100.11,100.10,100.11
USDJPY,20160823,074700,100.11,100.13,100.11,100.13
USDJPY,20160823,074800,100.14,100.15,100.14,100.15
USDJPY,20160823,074900,100.14,100.15,100.14,100.15
USDJPY,20160823,075000,100.14,100.14,100.10,100.10
USDJPY,20160823,075100,100.09,100.09,100.07,100.08
USDJPY,20160823,075200,100.07,100.09,100.07,100.09
USDJPY,20160823,075300,100.09,100.10,100.07,100.08
USDJPY,20160823,075400,100.09,100.11,100.08,100.11
USDJPY,20160823,075500,100.12,100.12,100.11,100.11
USDJPY,20160823,075600,100.12,100.13,100.12,100.13
USDJPY,20160823,075700,100.13,100.13,100.12,100.12
USDJPY,20160823,075800,100.11,100.12,100.10,100.10
USDJPY,20160823,075900,100.09,100.10,100.09,100.10
USDJPY,20160823,080000,100.09,100.09,100.07,100.08
USDJPY,20160823,080100,100.09,100.13,100.09,100.12
USDJPY,20160823,080200,100.11,100.12,100.11,100.12
USDJPY,20160823,080300,100.13,100.13,100.09,100.09
USDJPY,20160823,080400,100.10,100.12,100.10,100.12
USDJPY,20160823,080500,100.13,100.13,100.11,100.12
USDJPY,20160823,080600,100.11,100.11,100.08,100.09
USDJPY,20160823,080700,100.10,100.11,100.10,100.11
USDJPY,20160823,080800,100.12,100.15,100.12,100.12
USDJPY,20160823,080900,100.13,100.13,100.11,100.11
USDJPY,20160823,081000,100.10,100.11,100.10,100.10
USDJPY,20160823,081100,100.11,100.13,100.11,100.12
USDJPY,20160823,081200,100.12,100.12,100.11,100.11
USDJPY,20160823,081300,100.12,100.12,100.09,100.09
USDJPY,20160823,081400,100.08,100.11,100.08,100.11
USDJPY,20160823,081500,100.12,100.12,100.11,100.11
USDJPY,20160823,081600,100.12,100.13,100.11,100.12
USDJPY,20160823,081700,100.13,100.13,100.12,100.13
USDJPY,20160823,081800,100.13,100.14,100.13,100.14
USDJPY,20160823,081900,100.13,100.14,100.12,100.12
USDJPY,20160823,082000,100.13,100.13,100.11,100.11
USDJPY,20160823,082100,100.11,100.11,100.08,100.08
USDJPY,20160823,082200,100.07,100.08,100.07,100.08
USDJPY,20160823,082300,100.07,100.08,100.07,100.08
USDJPY,20160823,082400,100.07,100.09,100.07,100.09
USDJPY,20160823,082500,100.08,100.10,100.08,100.09
USDJPY,20160823,082600,100.10,100.10,100.06,100.07
USDJPY,20160823,082700,100.06,100.08,100.06,100.07
USDJPY,20160823,082800,100.07,100.08,100.07,100.08
USDJPY,20160823,082900,100.08,100.09,100.08,100.09
USDJPY,20160823,083000,100.08,100.09,100.08,100.08
USDJPY,20160823,083100,100.08,100.08,100.07,100.07
USDJPY,20160823,083200,100.06,100.06,99.97,100.01
USDJPY,20160823,083300,100.00,100.03,99.99,100.01
USDJPY,20160823,083400,100.02,100.02,100.00,100.02
USDJPY,20160823,083500,100.01,100.01,100.00,100.01
USDJPY,20160823,083600,100.01,100.02,100.00,100.01
USDJPY,20160823,083700,100.00,100.01,100.00,100.01
USDJPY,20160823,083800,100.01,100.03,100.01,100.03
USDJPY,20160823,083900,100.03,100.04,100.03,100.04
USDJPY,20160823,084000,100.05,100.05,100.03,100.03
USDJPY,20160823,084100,100.02,100.02,99.99,100.02
USDJPY,20160823,084200,100.03,100.04,100.02,100.04
USDJPY,20160823,084300,100.05,100.05,100.04,100.05
USDJPY,20160823,084400,100.04,100.06,100.04,100.05
USDJPY,20160823,084500,100.06,100.07,100.06,100.06
USDJPY,20160823,084600,100.06,100.07,100.06,100.06
USDJPY,20160823,084700,100.07,100.07,100.06,100.07
USDJPY,20160823,084800,100.06,100.07,100.06,100.07
USDJPY,20160823,084900,100.08,100.09,100.08,100.08
USDJPY,20160823,085000,100.08,100.08,100.07,100.07
USDJPY,20160823,085100,100.06,100.08,100.06,100.08
USDJPY,20160823,085200,100.09,100.13,100.08,100.11
USDJPY,20160823,085300,100.11,100.11,100.09,100.09
USDJPY,20160823,085400,100.08,100.08,100.07,100.08
USDJPY,20160823,085500,100.07,100.07,100.06,100.06
USDJPY,20160823,085600,100.05,100.06,100.03,100.03
USDJPY,20160823,085700,100.04,100.05,100.03,100.03
USDJPY,20160823,085800,100.04,100.04,100.03,100.04
USDJPY,20160823,085900,100.05,100.07,100.05,100.06
USDJPY,20160823,090000,100.07,100.07,100.04,100.04
USDJPY,20160823,090100,100.05,100.09,100.05,100.07
USDJPY,20160823,090200,100.08,100.09,100.07,100.09
USDJPY,20160823,090300,100.10,100.10,100.08,100.08
USDJPY,20160823,090400,100.07,100.09,100.06,100.06
USDJPY,20160823,090500,100.07,100.09,100.06,100.09
USDJPY,20160823,090600,100.10,100.11,100.09,100.11
USDJPY,20160823,090700,100.10,100.11,100.09,100.09
USDJPY,20160823,090800,100.08,100.09,100.06,100.06
USDJPY,20160823,090900,100.06,100.07,100.06,100.06
USDJPY,20160823,091000,100.07,100.07,100.05,100.05
USDJPY,20160823,091100,100.06,100.07,100.05,100.05
USDJPY,20160823,091200,100.04,100.04,100.02,100.02
USDJPY,20160823,091300,100.03,100.03,100.01,100.02
USDJPY,20160823,091400,100.03,100.04,100.01,100.02
USDJPY,20160823,091500,100.01,100.02,100.01,100.02
USDJPY,20160823,091600,100.03,100.03,100.01,100.01
USDJPY,20160823,091700,100.02,100.02,100.00,100.02
USDJPY,20160823,091800,100.01,100.02,100.01,100.02
USDJPY,20160823,091900,100.03,100.03,100.02,100.02
USDJPY,20160823,092000,100.01,100.02,100.00,100.02
USDJPY,20160823,092100,100.01,100.02,100.01,100.01
USDJPY,20160823,092200,100.00,100.01,99.93,99.94
USDJPY,20160823,092300,99.95,99.96,99.93,99.94
USDJPY,20160823,092400,99.93,99.97,99.93,99.97
USDJPY,20160823,092500,99.98,99.98,99.93,99.95
USDJPY,20160823,092600,99.94,99.96,99.94,99.96
USDJPY,20160823,092700,99.97,99.98,99.96,99.98
USDJPY,20160823,092800,99.98,99.98,99.97,99.98
USDJPY,20160823,092900,99.99,100.01,99.99,100.01
USDJPY,20160823,093000,100.00,100.00,99.97,99.98
USDJPY,20160823,093100,99.99,100.02,99.98,100.02
USDJPY,20160823,093200,100.01,100.02,100.01,100.02
USDJPY,20160823,093300,100.01,100.03,100.01,100.03
USDJPY,20160823,093400,100.02,100.03,100.02,100.02
USDJPY,20160823,093500,100.03,100.03,100.01,100.01
USDJPY,20160823,093600,100.01,100.03,100.01,100.03
USDJPY,20160823,093700,100.04,100.04,100.01,100.02
USDJPY,20160823,093800,100.03,100.06,100.03,100.06
USDJPY,20160823,093900,100.05,100.05,100.04,100.05
USDJPY,20160823,094000,100.04,100.04,100.03,100.04
USDJPY,20160823,094100,100.05,100.05,100.04,100.05
USDJPY,20160823,094200,100.05,100.05,100.04,100.04
USDJPY,20160823,094300,100.04,100.04,100.03,100.03
USDJPY,20160823,094400,100.04,100.06,100.03,100.03
USDJPY,20160823,094500,100.04,100.05,100.04,100.04
USDJPY,20160823,094600,100.05,100.05,100.04,100.04
USDJPY,20160823,094700,100.05,100.05,100.05,100.05
USDJPY,20160823,094800,100.05,100.05,100.05,100.05
USDJPY,20160823,094900,100.05,100.06,100.05,100.05
USDJPY,20160823,095000,100.06,100.06,100.05,100.05
USDJPY,20160823,095100,100.06,100.07,100.05,100.06
USDJPY,20160823,095200,100.07,100.08,100.07,100.08
USDJPY,20160823,095300,100.09,100.09,100.07,100.08
USDJPY,20160823,095400,100.07,100.08,100.07,100.08
USDJPY,20160823,095500,100.08,100.08,100.06,100.07
USDJPY,20160823,095600,100.08,100.08,100.07,100.08
USDJPY,20160823,095700,100.08,100.08,100.06,100.08
USDJPY,20160823,095800,100.08,100.10,100.07,100.10
USDJPY,20160823,095900,100.09,100.10,100.09,100.09
USDJPY,20160823,100000,100.08,100.08,100.08,100.08
USDJPY,20160823,100100,100.09,100.10,100.09,100.10
USDJPY,20160823,100200,100.09,100.10,100.08,100.10
USDJPY,20160823,100300,100.11,100.13,100.11,100.11
USDJPY,20160823,100400,100.12,100.12,100.10,100.10
USDJPY,20160823,100500,100.10,100.12,100.10,100.11
USDJPY,20160823,100600,100.12,100.14,100.12,100.13
USDJPY,20160823,100700,100.14,100.15,100.13,100.13
USDJPY,20160823,100800,100.13,100.13,100.11,100.11
USDJPY,20160823,100900,100.12,100.12,100.11,100.12
USDJPY,20160823,101000,100.13,100.13,100.11,100.11
USDJPY,20160823,101100,100.12,100.12,100.10,100.10
USDJPY,20160823,101200,100.10,100.10,100.09,100.09
USDJPY,20160823,101300,100.09,100.09,100.08,100.08
USDJPY,20160823,101400,100.09,100.09,100.07,100.08
USDJPY,20160823,101500,100.08,100.08,100.08,100.08
USDJPY,20160823,101600,100.09,100.09,100.07,100.08
USDJPY,20160823,101700,100.08,100.09,100.08,100.09
USDJPY,20160823,101800,100.10,100.10,100.10,100.10
USDJPY,20160823,101900,100.11,100.18,100.11,100.17
USDJPY,20160823,102000,100.18,100.18,100.16,100.17
USDJPY,20160823,102100,100.18,100.18,100.16,100.16
USDJPY,20160823,102200,100.17,100.18,100.16,100.17
USDJPY,20160823,102300,100.16,100.17,100.16,100.17
USDJPY,20160823,102400,100.16,100.16,100.15,100.16
USDJPY,20160823,102500,100.15,100.16,100.15,100.16
USDJPY,20160823,102600,100.17,100.17,100.16,100.17
USDJPY,20160823,102700,100.17,100.17,100.16,100.16
USDJPY,20160823,102800,100.16,100.16,100.15,100.15
USDJPY,20160823,102900,100.16,100.16,100.13,100.13
USDJPY,20160823,103000,100.14,100.14,100.13,100.13
USDJPY,20160823,103100,100.14,100.15,100.13,100.13
USDJPY,20160823,103200,100.14,100.14,100.13,100.13
USDJPY,20160823,103300,100.13,100.14,100.13,100.13
USDJPY,20160823,103400,100.14,100.14,100.14,100.14
USDJPY,20160823,103500,100.14,100.14,100.13,100.13
USDJPY,20160823,103600,100.14,100.15,100.13,100.15
USDJPY,20160823,103700,100.15,100.15,100.15,100.15
USDJPY,20160823,103800,100.16,100.19,100.16,100.18
USDJPY,20160823,103900,100.17,100.17,100.17,100.17
USDJPY,20160823,104000,100.16,100.16,100.15,100.15
USDJPY,20160823,104100,100.15,100.15,100.14,100.14
USDJPY,20160823,104200,100.13,100.14,100.13,100.14
USDJPY,20160823,104300,100.14,100.15,100.14,100.14
USDJPY,20160823,104400,100.14,100.14,100.14,100.14
USDJPY,20160823,104500,100.14,100.14,100.13,100.14
USDJPY,20160823,104600,100.15,100.15,100.14,100.14
USDJPY,20160823,104700,100.13,100.14,100.12,100.13
USDJPY,20160823,104800,100.12,100.12,100.12,100.12
USDJPY,20160823,104900,100.13,100.15,100.12,100.13
USDJPY,20160823,105000,100.13,100.13,100.12,100.12
USDJPY,20160823,105100,100.13,100.13,100.12,100.12
USDJPY,20160823,105200,100.13,100.14,100.11,100.11
USDJPY,20160823,105300,100.12,100.13,100.11,100.12
USDJPY,20160823,105400,100.12,100.12,100.11,100.12
USDJPY,20160823,105500,100.12,100.13,100.11,100.11
USDJPY,20160823,105600,100.12,100.13,100.12,100.12
USDJPY,20160823,105700,100.12,100.13,100.12,100.13
USDJPY,20160823,105800,100.12,100.13,100.12,100.13
USDJPY,20160823,105900,100.14,100.14,100.12,100.12
USDJPY,20160823,110000,100.12,100.18,100.12,100.17
USDJPY,20160823,110100,100.18,100.18,100.17,100.18
USDJPY,20160823,110200,100.17,100.18,100.15,100.16
USDJPY,20160823,110300,100.17,100.18,100.15,100.17
USDJPY,20160823,110400,100.16,100.16,100.15,100.15
USDJPY,20160823,110500,100.14,100.15,100.14,100.14
USDJPY,20160823,110600,100.15,100.15,100.12,100.12
USDJPY,20160823,110700,100.13,100.13,100.11,100.12
USDJPY,20160823,110800,100.13,100.14,100.12,100.14
USDJPY,20160823,110900,100.13,100.14,100.12,100.13
USDJPY,20160823,111000,100.14,100.14,100.12,100.12
USDJPY,20160823,111100,100.13,100.13,100.13,100.13
USDJPY,20160823,111200,100.14,100.15,100.14,100.14
USDJPY,20160823,111300,100.15,100.15,100.15,100.15
USDJPY,20160823,111400,100.16,100.16,100.14,100.14
USDJPY,20160823,111500,100.15,100.15,100.14,100.14
USDJPY,20160823,111600,100.13,100.14,100.13,100.14
USDJPY,20160823,111700,100.14,100.14,100.13,100.14
USDJPY,20160823,111800,100.15,100.17,100.15,100.17
USDJPY,20160823,111900,100.16,100.16,100.15,100.16
USDJPY,20160823,112000,100.15,100.15,100.14,100.15
USDJPY,20160823,112100,100.14,100.15,100.14,100.15
USDJPY,20160823,112200,100.16,100.16,100.15,100.15
USDJPY,20160823,112300,100.15,100.15,100.14,100.15
USDJPY,20160823,112400,100.14,100.17,100.14,100.17
USDJPY,20160823,112500,100.16,100.17,100.16,100.16
USDJPY,20160823,112600,100.16,100.17,100.16,100.17
USDJPY,20160823,112700,100.16,100.17,100.15,100.17
USDJPY,20160823,112800,100.18,100.18,100.16,100.16
USDJPY,20160823,112900,100.16,100.17,100.16,100.17
USDJPY,20160823,113000,100.16,100.17,100.16,100.17
USDJPY,20160823,113100,100.18,100.18,100.17,100.18
USDJPY,20160823,113200,100.17,100.17,100.15,100.15
USDJPY,20160823,113300,100.15,100.16,100.15,100.16
USDJPY,20160823,113400,100.16,100.17,100.16,100.17
USDJPY,20160823,113500,100.16,100.16,100.16,100.16
USDJPY,20160823,113600,100.15,100.18,100.15,100.17
USDJPY,20160823,113700,100.17,100.17,100.16,100.16
USDJPY,20160823,113800,100.17,100.17,100.16,100.16
USDJPY,20160823,113900,100.15,100.16,100.15,100.16
USDJPY,20160823,114000,100.17,100.18,100.16,100.16
USDJPY,20160823,114100,100.17,100.17,100.16,100.16
USDJPY,20160823,114200,100.16,100.16,100.14,100.15
USDJPY,20160823,114300,100.14,100.15,100.14,100.15
USDJPY,20160823,114400,100.16,100.16,100.14,100.15
USDJPY,20160823,114500,100.15,100.16,100.15,100.15
USDJPY,20160823,114600,100.15,100.15,100.14,100.14
USDJPY,20160823,114700,100.14,100.15,100.14,100.15
USDJPY,20160823,114800,100.15,100.16,100.15,100.15
USDJPY,20160823,114900,100.16,100.16,100.15,100.15
USDJPY,20160823,115000,100.14,100.14,100.13,100.13
USDJPY,20160823,115100,100.13,100.13,100.13,100.13
USDJPY,20160823,115200,100.13,100.14,100.13,100.14
USDJPY,20160823,115300,100.14,100.14,100.13,100.13
USDJPY,20160823,115400,100.14,100.14,100.11,100.11
USDJPY,20160823,115500,100.11,100.11,100.11,100.11
USDJPY,20160823,115600,100.11,100.11,100.10,100.10
USDJPY,20160823,115700,100.10,100.10,100.10,100.10
USDJPY,20160823,115800,100.11,100.12,100.11,100.12
USDJPY,20160823,115900,100.12,100.12,100.11,100.11
USDJPY,20160823,120000,100.12,100.13,100.12,100.12
USDJPY,20160823,120100,100.12,100.17,100.12,100.16
USDJPY,20160823,120200,100.17,100.18,100.16,100.17
USDJPY,20160823,120300,100.18,100.19,100.18,100.19
USDJPY,20160823,120400,100.20,100.21,100.20,100.21
USDJPY,20160823,120500,100.21,100.21,100.20,100.20
USDJPY,20160823,120600,100.20,100.20,100.19,100.20
USDJPY,20160823,120700,100.19,100.20,100.19,100.19
USDJPY,20160823,120800,100.18,100.19,100.18,100.18
USDJPY,20160823,120900,100.18,100.19,100.18,100.19
USDJPY,20160823,121000,100.19,100.19,100.18,100.18
USDJPY,20160823,121100,100.17,100.18,100.17,100.17
USDJPY,20160823,121200,100.18,100.19,100.17,100.19
USDJPY,20160823,121300,100.18,100.18,100.17,100.17
USDJPY,20160823,121400,100.17,100.17,100.17,100.17
USDJPY,20160823,121500,100.17,100.19,100.17,100.18
USDJPY,20160823,121600,100.19,100.21,100.19,100.20
USDJPY,20160823,121700,100.21,100.23,100.21,100.22
USDJPY,20160823,121800,100.23,100.23,100.21,100.21
USDJPY,20160823,121900,100.21,100.21,100.21,100.21
USDJPY,20160823,122000,100.21,100.21,100.20,100.20
USDJPY,20160823,122100,100.21,100.21,100.20,100.20
USDJPY,20160823,122200,100.19,100.20,100.18,100.18
USDJPY,20160823,122300,100.18,100.18,100.16,100.16
USDJPY,20160823,122400,100.17,100.17,100.16,100.17
USDJPY,20160823,122500,100.17,100.19,100.17,100.18
USDJPY,20160823,122600,100.19,100.19,100.18,100.19
USDJPY,20160823,122700,100.20,100.22,100.20,100.22
USDJPY,20160823,122800,100.21,100.21,100.20,100.20
USDJPY,20160823,122900,100.20,100.20,100.20,100.20
USDJPY,20160823,123000,100.20,100.20,100.19,100.19
USDJPY,20160823,123100,100.19,100.20,100.19,100.20
USDJPY,20160823,123200,100.19,100.19,100.18,100.18
USDJPY,20160823,123300,100.19,100.19,100.19,100.19
USDJPY,20160823,123400,100.19,100.19,100.19,100.19
USDJPY,20160823,123500,100.19,100.19,100.19,100.19
USDJPY,20160823,123600,100.19,100.19,100.18,100.18
USDJPY,20160823,123700,100.18,100.18,100.18,100.18
USDJPY,20160823,123800,100.18,100.19,100.18,100.18
USDJPY,20160823,123900,100.18,100.18,100.18,100.18
USDJPY,20160823,124000,100.18,100.18,100.15,100.15
USDJPY,20160823,124100,100.14,100.16,100.14,100.15
USDJPY,20160823,124200,100.15,100.16,100.15,100.16
USDJPY,20160823,124300,100.16,100.16,100.14,100.15
USDJPY,20160823,124400,100.16,100.17,100.16,100.16
USDJPY,20160823,124500,100.17,100.17,100.16,100.16
USDJPY,20160823,124600,100.17,100.17,100.16,100.16
USDJPY,20160823,124700,100.17,100.17,100.16,100.16
USDJPY,20160823,124800,100.16,100.17,100.15,100.15
USDJPY,20160823,124900,100.15,100.15,100.15,100.15
USDJPY,20160823,125000,100.15,100.16,100.14,100.15
USDJPY,20160823,125100,100.14,100.15,100.14,100.15
USDJPY,20160823,125200,100.15,100.16,100.15,100.16
USDJPY,20160823,125300,100.15,100.16,100.15,100.15
USDJPY,20160823,125400,100.15,100.16,100.15,100.16
USDJPY,20160823,125500,100.16,100.16,100.14,100.15
USDJPY,20160823,125600,100.16,100.16,100.15,100.16
USDJPY,20160823,125700,100.15,100.16,100.15,100.16
USDJPY,20160823,125800,100.17,100.18,100.17,100.17
USDJPY,20160823,125900,100.17,100.17,100.16,100.16
USDJPY,20160823,130000,100.17,100.17,100.16,100.16
USDJPY,20160823,130100,100.16,100.18,100.16,100.18
USDJPY,20160823,130200,100.17,100.18,100.17,100.18
USDJPY,20160823,130300,100.18,100.18,100.18,100.18
USDJPY,20160823,130400,100.19,100.19,100.17,100.17
USDJPY,20160823,130500,100.17,100.17,100.15,100.15
USDJPY,20160823,130600,100.15,100.15,100.15,100.15
USDJPY,20160823,130700,100.14,100.14,100.13,100.13
USDJPY,20160823,130800,100.14,100.14,100.13,100.14
USDJPY,20160823,130900,100.13,100.14,100.13,100.14
USDJPY,20160823,131000,100.14,100.15,100.14,100.15
USDJPY,20160823,131100,100.14,100.15,100.13,100.13
USDJPY,20160823,131200,100.13,100.14,100.13,100.13
USDJPY,20160823,131300,100.14,100.14,100.13,100.13
USDJPY,20160823,131400,100.13,100.13,100.12,100.12
USDJPY,20160823,131500,100.13,100.13,100.12,100.12
USDJPY,20160823,131600,100.13,100.14,100.13,100.14
USDJPY,20160823,131700,100.14,100.14,100.13,100.13
USDJPY,20160823,131800,100.12,100.13,100.12,100.13
USDJPY,20160823,131900,100.13,100.13,100.12,100.12
USDJPY,20160823,132000,100.12,100.12,100.12,100.12
USDJPY,20160823,132100,100.13,100.13,100.12,100.13
USDJPY,20160823,132200,100.13,100.14,100.13,100.14
USDJPY,20160823,132300,100.13,100.13,100.13,100.13
USDJPY,20160823,132400,100.13,100.14,100.13,100.13
USDJPY,20160823,132500,100.12,100.13,100.10,100.11
USDJPY,20160823,132600,100.12,100.12,100.10,100.10
USDJPY,20160823,132700,100.10,100.11,100.10,100.10
USDJPY,20160823,132800,100.10,100.11,100.10,100.11
USDJPY,20160823,132900,100.11,100.13,100.11,100.11
USDJPY,20160823,133000,100.10,100.10,100.10,100.10
USDJPY,20160823,133100,100.11,100.11,100.10,100.11
USDJPY,20160823,133200,100.11,100.11,100.10,100.10
USDJPY,20160823,133300,100.10,100.11,100.10,100.11
USDJPY,20160823,133400,100.11,100.11,100.11,100.11
USDJPY,20160823,133500,100.10,100.11,100.10,100.10
USDJPY,20160823,133600,100.11,100.11,100.10,100.11
USDJPY,20160823,133700,100.11,100.11,100.10,100.11
USDJPY,20160823,133800,100.11,100.11,100.10,100.11
USDJPY,20160823,133900,100.10,100.11,100.10,100.11
USDJPY,20160823,134000,100.10,100.11,100.10,100.11
USDJPY,20160823,134100,100.11,100.11,100.10,100.11
USDJPY,20160823,134200,100.11,100.11,100.10,100.11
USDJPY,20160823,134300,100.10,100.10,100.09,100.09
USDJPY,20160823,134400,100.09,100.09,100.06,100.07
USDJPY,20160823,134500,100.07,100.07,100.07,100.07
USDJPY,20160823,134600,100.07,100.08,100.07,100.08
USDJPY,20160823,134700,100.08,100.09,100.08,100.08
USDJPY,20160823,134800,100.08,100.08,100.08,100.08
USDJPY,20160823,134900,100.07,100.07,100.06,100.06
USDJPY,20160823,135000,100.06,100.06,100.05,100.05
USDJPY,20160823,135100,100.05,100.06,100.05,100.05
USDJPY,20160823,135200,100.05,100.05,100.05,100.05
USDJPY,20160823,135300,100.05,100.05,100.05,100.05
USDJPY,20160823,135400,100.05,100.05,100.04,100.05
USDJPY,20160823,135500,100.05,100.05,100.05,100.05
USDJPY,20160823,135600,100.05,100.05,100.03,100.03
USDJPY,20160823,135700,100.03,100.03,100.03,100.03
USDJPY,20160823,135800,100.04,100.04,100.01,100.01
USDJPY,20160823,135900,100.02,100.03,100.02,100.03
USDJPY,20160823,140000,100.03,100.03,100.03,100.03
USDJPY,20160823,140100,100.04,100.04,100.04,100.04
USDJPY,20160823,140200,100.04,100.04,100.04,100.04
USDJPY,20160823,140300,100.04,100.04,100.03,100.03
USDJPY,20160823,140400,100.04,100.04,100.02,100.03
USDJPY,20160823,140500,100.03,100.03,100.02,100.03
USDJPY,20160823,140600,100.03,100.04,100.02,100.04
USDJPY,20160823,140700,100.03,100.04,100.03,100.04
USDJPY,20160823,140800,100.04,100.04,100.04,100.04
USDJPY,20160823,140900,100.04,100.04,100.04,100.04
USDJPY,20160823,141000,100.05,100.05,100.04,100.04
USDJPY,20160823,141100,100.04,100.04,100.04,100.04
USDJPY,20160823,141200,100.03,100.05,100.03,100.05
USDJPY,20160823,141300,100.05,100.05,100.05,100.05
USDJPY,20160823,141400,100.05,100.07,100.05,100.07
USDJPY,20160823,141500,100.06,100.06,100.06,100.06
USDJPY,20160823,141600,100.06,100.06,100.06,100.06
USDJPY,20160823,141700,100.06,100.06,100.06,100.06
USDJPY,20160823,141800,100.06,100.06,100.05,100.06
USDJPY,20160823,141900,100.06,100.07,100.06,100.07
USDJPY,20160823,142000,100.06,100.08,100.05,100.06
USDJPY,20160823,142100,100.07,100.08,100.07,100.08
USDJPY,20160823,142200,100.07,100.08,100.06,100.06
USDJPY,20160823,142300,100.06,100.06,100.03,100.03
USDJPY,20160823,142400,100.04,100.05,100.04,100.05
USDJPY,20160823,142500,100.05,100.05,100.03,100.03
USDJPY,20160823,142600,100.03,100.03,100.03,100.03
USDJPY,20160823,142700,100.02,100.03,100.02,100.03
USDJPY,20160823,142800,100.04,100.05,100.04,100.05
USDJPY,20160823,142900,100.04,100.06,100.04,100.06
USDJPY,20160823,143000,100.05,100.06,100.05,100.05
USDJPY,20160823,143100,100.04,100.04,100.03,100.04
USDJPY,20160823,143200,100.03,100.03,100.01,100.01
USDJPY,20160823,143300,100.02,100.02,100.00,100.01
USDJPY,20160823,143400,100.00,100.00,99.98,99.98
USDJPY,20160823,143500,99.99,100.00,99.98,99.99
USDJPY,20160823,143600,100.00,100.00,99.99,100.00
USDJPY,20160823,143700,100.00,100.00,99.99,100.00
USDJPY,20160823,143800,100.01,100.03,100.01,100.03
USDJPY,20160823,143900,100.02,100.03,99.99,100.00
USDJPY,20160823,144000,99.99,100.01,99.99,100.00
USDJPY,20160823,144100,100.01,100.01,100.01,100.01
USDJPY,20160823,144200,100.01,100.02,100.01,100.01
USDJPY,20160823,144300,100.02,100.03,100.02,100.02
USDJPY,20160823,144400,100.02,100.03,100.02,100.02
USDJPY,20160823,144500,100.02,100.03,100.01,100.02
USDJPY,20160823,144600,100.02,100.03,100.02,100.03
USDJPY,20160823,144700,100.04,100.04,100.03,100.04
USDJPY,20160823,144800,100.03,100.05,100.03,100.04
USDJPY,20160823,144900,100.04,100.04,100.04,100.04
USDJPY,20160823,145000,100.04,100.05,100.02,100.02
USDJPY,20160823,145100,100.02,100.02,100.00,100.00
USDJPY,20160823,145200,100.01,100.03,100.01,100.03
USDJPY,20160823,145300,100.04,100.05,100.03,100.05
USDJPY,20160823,145400,100.05,100.05,100.04,100.05
USDJPY,20160823,145500,100.04,100.06,100.04,100.05
USDJPY,20160823,145600,100.05,100.05,100.03,100.03
USDJPY,20160823,145700,100.04,100.04,100.02,100.04
USDJPY,20160823,145800,100.03,100.03,100.02,100.02
USDJPY,20160823,145900,100.02,100.03,100.01,100.02
USDJPY,20160823,150000,100.01,100.02,100.01,100.02
USDJPY,20160823,150100,100.02,100.02,100.02,100.02
USDJPY,20160823,150200,100.01,100.03,100.01,100.02
USDJPY,20160823,150300,100.02,100.02,100.02,100.02
USDJPY,20160823,150400,100.01,100.02,100.01,100.02
USDJPY,20160823,150500,100.02,100.03,100.02,100.03
USDJPY,20160823,150600,100.02,100.03,100.02,100.02
USDJPY,20160823,150700,100.03,100.03,100.02,100.02
USDJPY,20160823,150800,100.02,100.03,100.02,100.03
USDJPY,20160823,150900,100.03,100.04,99.99,100.00
USDJPY,20160823,151000,99.99,100.00,99.99,100.00
USDJPY,20160823,151100,100.00,100.01,100.00,100.01
USDJPY,20160823,151200,100.00,100.01,100.00,100.00
USDJPY,20160823,151300,100.00,100.00,99.98,99.98
USDJPY,20160823,151400,99.98,99.98,99.97,99.97
USDJPY,20160823,151500,99.97,100.00,99.97,100.00
USDJPY,20160823,151600,100.01,100.01,99.99,99.99
USDJPY,20160823,151700,100.00,100.02,100.00,100.02
USDJPY,20160823,151800,100.03,100.03,100.02,100.03
USDJPY,20160823,151900,100.02,100.03,100.02,100.03
USDJPY,20160823,152000,100.02,100.02,100.01,100.02
USDJPY,20160823,152100,100.02,100.02,100.01,100.02
USDJPY,20160823,152200,100.02,100.03,100.02,100.03
USDJPY,20160823,152300,100.03,100.03,100.03,100.03
USDJPY,20160823,152400,100.04,100.04,100.04,100.04
USDJPY,20160823,152500,100.04,100.06,100.04,100.06
USDJPY,20160823,152600,100.05,100.06,100.05,100.06
USDJPY,20160823,152700,100.07,100.07,100.06,100.07
USDJPY,20160823,152800,100.07,100.08,100.07,100.08
USDJPY,20160823,152900,100.07,100.09,100.07,100.08
USDJPY,20160823,153000,100.09,100.09,100.08,100.08
USDJPY,20160823,153100,100.07,100.08,100.06,100.06
USDJPY,20160823,153200,100.07,100.07,100.05,100.05
USDJPY,20160823,153300,100.04,100.06,100.04,100.05
USDJPY,20160823,153400,100.04,100.04,100.02,100.02
USDJPY,20160823,153500,100.01,100.04,100.01,100.04
USDJPY,20160823,153600,100.05,100.07,100.04,100.06
USDJPY,20160823,153700,100.07,100.09,100.06,100.08
USDJPY,20160823,153800,100.08,100.09,100.08,100.08
USDJPY,20160823,153900,100.07,100.08,100.07,100.07
USDJPY,20160823,154000,100.07,100.07,100.06,100.06
USDJPY,20160823,154100,100.07,100.08,100.06,100.08
USDJPY,20160823,154200,100.08,100.09,100.06,100.09
USDJPY,20160823,154300,100.10,100.12,100.10,100.12
USDJPY,20160823,154400,100.12,100.12,100.12,100.12
USDJPY,20160823,154500,100.12,100.12,100.11,100.11
USDJPY,20160823,154600,100.12,100.12,100.09,100.09
USDJPY,20160823,154700,100.10,100.11,100.10,100.10
USDJPY,20160823,154800,100.11,100.11,100.09,100.10
USDJPY,20160823,154900,100.10,100.11,100.09,100.11
USDJPY,20160823,155000,100.12,100.12,100.09,100.10
USDJPY,20160823,155100,100.09,100.09,100.04,100.05
USDJPY,20160823,155200,100.06,100.08,100.05,100.08
USDJPY,20160823,155300,100.09,100.09,100.06,100.07
USDJPY,20160823,155400,100.06,100.08,100.06,100.08
USDJPY,20160823,155500,100.07,100.08,100.07,100.07
USDJPY,20160823,155600,100.06,100.08,100.06,100.08
USDJPY,20160823,155700,100.08,100.08,100.07,100.07
USDJPY,20160823,155800,100.07,100.08,100.07,100.07
USDJPY,20160823,155900,100.06,100.06,100.05,100.05
USDJPY,20160823,160000,100.05,100.06,100.04,100.06
USDJPY,20160823,160100,100.07,100.13,100.06,100.08
USDJPY,20160823,160200,100.09,100.13,100.09,100.11
USDJPY,20160823,160300,100.12,100.13,100.09,100.09
USDJPY,20160823,160400,100.08,100.08,100.05,100.07
USDJPY,20160823,160500,100.08,100.11,100.08,100.08
USDJPY,20160823,160600,100.07,100.08,100.05,100.06
USDJPY,20160823,160700,100.07,100.08,100.06,100.07
USDJPY,20160823,160800,100.08,100.10,100.07,100.09
USDJPY,20160823,160900,100.10,100.11,100.08,100.10
USDJPY,20160823,161000,100.09,100.09,100.07,100.07
USDJPY,20160823,161100,100.08,100.09,100.08,100.09
USDJPY,20160823,161200,100.08,100.08,100.06,100.07
USDJPY,20160823,161300,100.06,100.08,100.06,100.08
USDJPY,20160823,161400,100.07,100.08,100.07,100.07
USDJPY,20160823,161500,100.06,100.07,100.04,100.05
USDJPY,20160823,161600,100.04,100.07,100.02,100.06
USDJPY,20160823,161700,100.07,100.08,100.07,100.07
USDJPY,20160823,161800,100.08,100.10,100.06,100.09
USDJPY,20160823,161900,100.10,100.11,100.09,100.11
USDJPY,20160823,162000,100.10,100.11,100.09,100.09
USDJPY,20160823,162100,100.10,100.10,100.08,100.09
USDJPY,20160823,162200,100.10,100.10,100.08,100.08
USDJPY,20160823,162300,100.09,100.09,100.08,100.09
USDJPY,20160823,162400,100.08,100.08,100.06,100.07
USDJPY,20160823,162500,100.07,100.07,100.06,100.06
USDJPY,20160823,162600,100.06,100.07,100.06,100.06
USDJPY,20160823,162700,100.07,100.09,100.07,100.09
USDJPY,20160823,162800,100.08,100.09,100.08,100.09
USDJPY,20160823,162900,100.10,100.10,100.07,100.07
USDJPY,20160823,163000,100.08,100.08,100.07,100.07
USDJPY,20160823,163100,100.07,100.09,100.07,100.09
USDJPY,20160823,163200,100.08,100.08,100.08,100.08
USDJPY,20160823,163300,100.08,100.08,100.06,100.06
USDJPY,20160823,163400,100.06,100.07,100.06,100.07
USDJPY,20160823,163500,100.08,100.08,100.08,100.08
USDJPY,20160823,163600,100.07,100.07,100.07,100.07
USDJPY,20160823,163700,100.07,100.10,100.07,100.10
USDJPY,20160823,163800,100.09,100.10,100.09,100.09
USDJPY,20160823,163900,100.10,100.10,100.09,100.09
USDJPY,20160823,164000,100.08,100.09,100.07,100.08
USDJPY,20160823,164100,100.07,100.08,100.07,100.08
USDJPY,20160823,164200,100.07,100.10,100.07,100.10
USDJPY,20160823,164300,100.11,100.11,100.09,100.09
USDJPY,20160823,164400,100.10,100.10,100.09,100.09
USDJPY,20160823,164500,100.10,100.11,100.10,100.11
USDJPY,20160823,164600,100.11,100.14,100.11,100.13
USDJPY,20160823,164700,100.14,100.14,100.12,100.13
USDJPY,20160823,164800,100.14,100.14,100.12,100.12
USDJPY,20160823,164900,100.12,100.14,100.11,100.14
USDJPY,20160823,165000,100.15,100.18,100.15,100.18
USDJPY,20160823,165100,100.17,100.19,100.16,100.16
USDJPY,20160823,165200,100.16,100.16,100.13,100.13
USDJPY,20160823,165300,100.14,100.14,100.13,100.14
USDJPY,20160823,165400,100.14,100.14,100.13,100.14
USDJPY,20160823,165500,100.14,100.14,100.13,100.13
USDJPY,20160823,165600,100.14,100.14,100.12,100.14
USDJPY,20160823,165700,100.13,100.14,100.12,100.12
USDJPY,20160823,165800,100.11,100.13,100.11,100.12
USDJPY,20160823,165900,100.11,100.12,100.11,100.12
USDJPY,20160823,170000,100.12,100.14,100.11,100.14
USDJPY,20160823,170100,100.15,100.15,100.13,100.14
USDJPY,20160823,170200,100.13,100.13,100.13,100.13
USDJPY,20160823,170300,100.12,100.12,100.12,100.12
USDJPY,20160823,170400,100.13,100.13,100.12,100.13
USDJPY,20160823,170500,100.14,100.16,100.14,100.16
USDJPY,20160823,170600,100.17,100.17,100.15,100.15
USDJPY,20160823,170700,100.16,100.17,100.15,100.15
USDJPY,20160823,170800,100.15,100.15,100.14,100.14
USDJPY,20160823,170900,100.14,100.16,100.13,100.15
USDJPY,20160823,171000,100.14,100.15,100.13,100.15
USDJPY,20160823,171100,100.16,100.17,100.14,100.14
USDJPY,20160823,171200,100.14,100.14,100.11,100.12
USDJPY,20160823,171300,100.11,100.12,100.10,100.10
USDJPY,20160823,171400,100.10,100.13,100.10,100.12
USDJPY,20160823,171500,100.12,100.13,100.12,100.13
USDJPY,20160823,171600,100.13,100.14,100.13,100.14
USDJPY,20160823,171700,100.15,100.15,100.14,100.14
USDJPY,20160823,171800,100.14,100.15,100.13,100.15
USDJPY,20160823,171900,100.14,100.17,100.14,100.16
USDJPY,20160823,172000,100.16,100.17,100.16,100.17
USDJPY,20160823,172100,100.17,100.17,100.17,100.17
USDJPY,20160823,172200,100.16,100.18,100.16,100.17
USDJPY,20160823,172300,100.18,100.18,100.16,100.16
USDJPY,20160823,172400,100.17,100.18,100.16,100.16
USDJPY,20160823,172500,100.17,100.18,100.16,100.17
USDJPY,20160823,172600,100.18,100.18,100.15,100.17
USDJPY,20160823,172700,100.16,100.17,100.15,100.15
USDJPY,20160823,172800,100.15,100.15,100.15,100.15
USDJPY,20160823,172900,100.16,100.16,100.15,100.16
USDJPY,20160823,173000,100.17,100.18,100.16,100.17
USDJPY,20160823,173100,100.17,100.17,100.16,100.16
USDJPY,20160823,173200,100.16,100.17,100.16,100.16
USDJPY,20160823,173300,100.16,100.16,100.15,100.15
USDJPY,20160823,173400,100.15,100.15,100.14,100.14
USDJPY,20160823,173500,100.14,100.15,100.14,100.15
USDJPY,20160823,173600,100.15,100.16,100.15,100.16
USDJPY,20160823,173700,100.16,100.16,100.16,100.16
USDJPY,20160823,173800,100.15,100.16,100.15,100.15
USDJPY,20160823,173900,100.14,100.14,100.13,100.14
USDJPY,20160823,174000,100.13,100.15,100.13,100.15
USDJPY,20160823,174100,100.15,100.16,100.15,100.16
USDJPY,20160823,174200,100.17,100.20,100.17,100.19
USDJPY,20160823,174300,100.19,100.19,100.18,100.18
USDJPY,20160823,174400,100.17,100.18,100.16,100.18
USDJPY,20160823,174500,100.18,100.19,100.18,100.19
USDJPY,20160823,174600,100.19,100.20,100.19,100.20
USDJPY,20160823,174700,100.20,100.20,100.19,100.20
USDJPY,20160823,174800,100.19,100.19,100.18,100.19
USDJPY,20160823,174900,100.18,100.20,100.18,100.19
USDJPY,20160823,175000,100.19,100.19,100.19,100.19
USDJPY,20160823,175100,100.20,100.21,100.19,100.20
USDJPY,20160823,175200,100.20,100.20,100.18,100.18
USDJPY,20160823,175300,100.19,100.20,100.19,100.20
USDJPY,20160823,175400,100.19,100.19,100.18,100.19
USDJPY,20160823,175500,100.20,100.20,100.19,100.19
USDJPY,20160823,175600,100.19,100.19,100.18,100.18
USDJPY,20160823,175700,100.19,100.19,100.18,100.18
USDJPY,20160823,175800,100.18,100.18,100.17,100.18
USDJPY,20160823,175900,100.19,100.19,100.16,100.16
USDJPY,20160823,180000,100.17,100.19,100.17,100.19
USDJPY,20160823,180100,100.18,100.18,100.17,100.17
USDJPY,20160823,180200,100.17,100.18,100.17,100.17
USDJPY,20160823,180300,100.18,100.18,100.17,100.17
USDJPY,20160823,180400,100.16,100.17,100.16,100.17
USDJPY,20160823,180500,100.17,100.19,100.17,100.18
USDJPY,20160823,180600,100.18,100.18,100.18,100.18
USDJPY,20160823,180700,100.18,100.18,100.18,100.18
USDJPY,20160823,180800,100.18,100.19,100.18,100.18
USDJPY,20160823,180900,100.19,100.19,100.18,100.18
USDJPY,20160823,181000,100.18,100.19,100.18,100.19
USDJPY,20160823,181100,100.19,100.19,100.18,100.19
USDJPY,20160823,181200,100.19,100.19,100.18,100.19
USDJPY,20160823,181300,100.18,100.19,100.18,100.19
USDJPY,20160823,181400,100.18,100.19,100.18,100.18
USDJPY,20160823,181500,100.18,100.19,100.18,100.19
USDJPY,20160823,181600,100.18,100.18,100.18,100.18
USDJPY,20160823,181700,100.19,100.19,100.18,100.19
USDJPY,20160823,181800,100.18,100.18,100.18,100.18
USDJPY,20160823,181900,100.18,100.18,100.18,100.18
USDJPY,20160823,182000,100.18,100.19,100.18,100.19
USDJPY,20160823,182100,100.20,100.20,100.19,100.20
USDJPY,20160823,182200,100.21,100.22,100.21,100.21
USDJPY,20160823,182300,100.21,100.23,100.21,100.23
USDJPY,20160823,182400,100.24,100.25,100.23,100.25
USDJPY,20160823,182500,100.25,100.26,100.25,100.26
USDJPY,20160823,182600,100.26,100.26,100.25,100.25
USDJPY,20160823,182700,100.25,100.26,100.25,100.26
USDJPY,20160823,182800,100.26,100.26,100.26,100.26
USDJPY,20160823,182900,100.26,100.26,100.26,100.26
USDJPY,20160823,183000,100.26,100.26,100.24,100.25
USDJPY,20160823,183100,100.25,100.25,100.25,100.25
USDJPY,20160823,183200,100.25,100.25,100.25,100.25
USDJPY,20160823,183300,100.25,100.25,100.24,100.24
USDJPY,20160823,183400,100.25,100.25,100.24,100.25
USDJPY,20160823,183500,100.25,100.25,100.25,100.25
USDJPY,20160823,183600,100.25,100.25,100.25,100.25
USDJPY,20160823,183700,100.24,100.24,100.24,100.24
USDJPY,20160823,183800,100.24,100.25,100.24,100.25
USDJPY,20160823,183900,100.24,100.24,100.24,100.24
USDJPY,20160823,184000,100.24,100.24,100.24,100.24
USDJPY,20160823,184100,100.24,100.24,100.23,100.23
USDJPY,20160823,184200,100.23,100.23,100.23,100.23
USDJPY,20160823,184300,100.23,100.23,100.23,100.23
USDJPY,20160823,184400,100.22,100.23,100.22,100.22
USDJPY,20160823,184500,100.22,100.22,100.22,100.22
USDJPY,20160823,184600,100.22,100.22,100.22,100.22
USDJPY,20160823,184700,100.22,100.22,100.22,100.22
USDJPY,20160823,184800,100.22,100.24,100.22,100.24
USDJPY,20160823,184900,100.24,100.24,100.24,100.24
USDJPY,20160823,185000,100.24,100.24,100.22,100.23
USDJPY,20160823,185100,100.24,100.24,100.24,100.24
USDJPY,20160823,185200,100.24,100.24,100.24,100.24
USDJPY,20160823,185300,100.23,100.23,100.23,100.23
USDJPY,20160823,185400,100.23,100.23,100.22,100.22
USDJPY,20160823,185500,100.23,100.23,100.22,100.22
USDJPY,20160823,185600,100.22,100.22,100.20,100.20
USDJPY,20160823,185700,100.19,100.19,100.18,100.19
USDJPY,20160823,185800,100.20,100.20,100.19,100.20
USDJPY,20160823,185900,100.19,100.21,100.19,100.21
USDJPY,20160823,190000,100.20,100.20,100.20,100.20
USDJPY,20160823,190100,100.20,100.20,100.19,100.20
USDJPY,20160823,190200,100.20,100.20,100.19,100.19
USDJPY,20160823,190300,100.19,100.20,100.18,100.18
USDJPY,20160823,190400,100.18,100.18,100.18,100.18
USDJPY,20160823,190500,100.17,100.19,100.17,100.19
USDJPY,20160823,190600,100.18,100.18,100.17,100.17
USDJPY,20160823,190700,100.17,100.17,100.16,100.16
USDJPY,20160823,190800,100.16,100.17,100.16,100.17
USDJPY,20160823,190900,100.16,100.18,100.16,100.16
USDJPY,20160823,191000,100.15,100.16,100.15,100.15
USDJPY,20160823,191100,100.15,100.15,100.15,100.15
USDJPY,20160823,191200,100.15,100.15,100.14,100.15
USDJPY,20160823,191300,100.16,100.16,100.15,100.15
USDJPY,20160823,191400,100.15,100.15,100.15,100.15
USDJPY,20160823,191500,100.15,100.15,100.14,100.15
USDJPY,20160823,191600,100.14,100.15,100.14,100.15
USDJPY,20160823,191700,100.15,100.15,100.15,100.15
USDJPY,20160823,191800,100.15,100.15,100.15,100.15
USDJPY,20160823,191900,100.15,100.15,100.15,100.15
USDJPY,20160823,192000,100.15,100.15,100.14,100.14
USDJPY,20160823,192100,100.14,100.15,100.14,100.15
USDJPY,20160823,192200,100.14,100.14,100.12,100.13
USDJPY,20160823,192300,100.12,100.13,100.12,100.12
USDJPY,20160823,192400,100.13,100.13,100.11,100.12
USDJPY,20160823,192500,100.12,100.13,100.12,100.13
USDJPY,20160823,192600,100.12,100.12,100.12,100.12
USDJPY,20160823,192700,100.12,100.12,100.11,100.11
USDJPY,20160823,192800,100.11,100.11,100.10,100.10
USDJPY,20160823,192900,100.11,100.11,100.09,100.10
USDJPY,20160823,193000,100.10,100.10,100.08,100.09
USDJPY,20160823,193100,100.09,100.10,100.08,100.10
USDJPY,20160823,193200,100.09,100.10,100.09,100.09
USDJPY,20160823,193300,100.10,100.10,100.09,100.10
USDJPY,20160823,193400,100.09,100.10,100.09,100.10
USDJPY,20160823,193500,100.10,100.10,100.10,100.10
USDJPY,20160823,193600,100.10,100.10,100.10,100.10
USDJPY,20160823,193700,100.10,100.11,100.10,100.11
USDJPY,20160823,193800,100.10,100.10,100.09,100.09
USDJPY,20160823,193900,100.09,100.10,100.09,100.09
USDJPY,20160823,194000,100.09,100.10,100.09,100.09
USDJPY,20160823,194100,100.10,100.10,100.09,100.09
USDJPY,20160823,194200,100.10,100.10,100.10,100.10
USDJPY,20160823,194300,100.10,100.10,100.09,100.10
USDJPY,20160823,194400,100.10,100.10,100.10,100.10
USDJPY,20160823,194500,100.10,100.11,100.10,100.11
USDJPY,20160823,194600,100.11,100.11,100.10,100.10
USDJPY,20160823,194700,100.10,100.10,100.09,100.09
USDJPY,20160823,194800,100.09,100.09,100.09,100.09
USDJPY,20160823,194900,100.10,100.10,100.10,100.10
USDJPY,20160823,195000,100.10,100.10,100.10,100.10
USDJPY,20160823,195100,100.10,100.10,100.10,100.10
USDJPY,20160823,195200,100.10,100.10,100.10,100.10
USDJPY,20160823,195300,100.10,100.10,100.09,100.10
USDJPY,20160823,195400,100.11,100.11,100.10,100.11
USDJPY,20160823,195500,100.11,100.11,100.11,100.11
USDJPY,20160823,195600,100.11,100.11,100.10,100.11
USDJPY,20160823,195700,100.11,100.11,100.11,100.11
USDJPY,20160823,195800,100.11,100.13,100.11,100.13
USDJPY,20160823,195900,100.12,100.12,100.12,100.12
USDJPY,20160823,200000,100.12,100.12,100.12,100.12
USDJPY,20160823,200100,100.12,100.13,100.12,100.13
USDJPY,20160823,200200,100.14,100.15,100.14,100.15
USDJPY,20160823,200300,100.16,100.16,100.15,100.15
USDJPY,20160823,200400,100.14,100.16,100.14,100.15
USDJPY,20160823,200500,100.14,100.16,100.14,100.16
USDJPY,20160823,200600,100.16,100.16,100.16,100.16
USDJPY,20160823,200700,100.15,100.16,100.15,100.15
USDJPY,20160823,200800,100.15,100.15,100.15,100.15
USDJPY,20160823,200900,100.16,100.16,100.16,100.16
USDJPY,20160823,201000,100.16,100.16,100.15,100.15
USDJPY,20160823,201100,100.15,100.15,100.15,100.15
USDJPY,20160823,201200,100.15,100.15,100.15,100.15
USDJPY,20160823,201300,100.15,100.16,100.15,100.15
USDJPY,20160823,201400,100.15,100.16,100.15,100.16
USDJPY,20160823,201500,100.15,100.16,100.15,100.16
USDJPY,20160823,201600,100.16,100.16,100.16,100.16
USDJPY,20160823,201700,100.15,100.15,100.14,100.15
USDJPY,20160823,201800,100.15,100.15,100.15,100.15
USDJPY,20160823,201900,100.15,100.15,100.14,100.14
USDJPY,20160823,202000,100.14,100.14,100.14,100.14
USDJPY,20160823,202100,100.13,100.13,100.13,100.13
USDJPY,20160823,202200,100.13,100.14,100.13,100.14
USDJPY,20160823,202300,100.14,100.15,100.14,100.14
USDJPY,20160823,202400,100.14,100.16,100.14,100.16
USDJPY,20160823,202500,100.16,100.16,100.15,100.15
USDJPY,20160823,202600,100.15,100.15,100.15,100.15
USDJPY,20160823,202700,100.15,100.15,100.15,100.15
USDJPY,20160823,202800,100.15,100.15,100.15,100.15
USDJPY,20160823,202900,100.14,100.14,100.14,100.14
USDJPY,20160823,203000,100.15,100.15,100.13,100.13
USDJPY,20160823,203100,100.13,100.13,100.13,100.13
USDJPY,20160823,203200,100.13,100.13,100.13,100.13
USDJPY,20160823,203300,100.13,100.13,100.12,100.12
USDJPY,20160823,203400,100.13,100.13,100.12,100.12
USDJPY,20160823,203500,100.12,100.13,100.12,100.13
USDJPY,20160823,203600,100.12,100.12,100.12,100.12
USDJPY,20160823,203700,100.12,100.15,100.12,100.14
USDJPY,20160823,203800,100.14,100.14,100.14,100.14
USDJPY,20160823,203900,100.14,100.14,100.14,100.14
USDJPY,20160823,204000,100.14,100.14,100.14,100.14
USDJPY,20160823,204100,100.14,100.15,100.14,100.15
USDJPY,20160823,204200,100.15,100.15,100.15,100.15
USDJPY,20160823,204300,100.14,100.14,100.14,100.14
USDJPY,20160823,204400,100.14,100.14,100.14,100.14
USDJPY,20160823,204500,100.14,100.14,100.14,100.14
USDJPY,20160823,204600,100.14,100.16,100.14,100.16
USDJPY,20160823,204700,100.16,100.16,100.16,100.16
USDJPY,20160823,204800,100.16,100.16,100.15,100.15
USDJPY,20160823,204900,100.15,100.15,100.15,100.15
USDJPY,20160823,205000,100.16,100.16,100.16,100.16
USDJPY,20160823,205100,100.16,100.16,100.16,100.16
USDJPY,20160823,205200,100.16,100.17,100.15,100.17
USDJPY,20160823,205300,100.16,100.17,100.16,100.17
USDJPY,20160823,205400,100.17,100.18,100.16,100.18
USDJPY,20160823,205500,100.18,100.18,100.18,100.18
USDJPY,20160823,205600,100.19,100.22,100.19,100.20
USDJPY,20160823,205700,100.19,100.19,100.19,100.19
USDJPY,20160823,205800,100.19,100.20,100.18,100.18
USDJPY,20160823,205900,100.19,100.19,100.18,100.19
USDJPY,20160823,210000,100.19,100.21,100.19,100.20
USDJPY,20160823,210100,100.19,100.20,100.19,100.20
USDJPY,20160823,210200,100.20,100.21,100.19,100.21
USDJPY,20160823,210300,100.21,100.21,100.19,100.20
USDJPY,20160823,210400,100.20,100.20,100.20,100.20
USDJPY,20160823,210500,100.20,100.20,100.20,100.20
USDJPY,20160823,210600,100.20,100.21,100.20,100.20
USDJPY,20160823,210700,100.20,100.20,100.19,100.19
USDJPY,20160823,210800,100.20,100.20,100.20,100.20
USDJPY,20160823,210900,100.20,100.20,100.19,100.20
USDJPY,20160823,211000,100.20,100.20,100.20,100.20
USDJPY,20160823,211100,100.19,100.19,100.19,100.19
USDJPY,20160823,211200,100.19,100.20,100.19,100.19
USDJPY,20160823,211300,100.19,100.19,100.19,100.19
USDJPY,20160823,211400,100.19,100.20,100.19,100.20
USDJPY,20160823,211500,100.21,100.21,100.21,100.21
USDJPY,20160823,211600,100.22,100.22,100.22,100.22
USDJPY,20160823,211700,100.22,100.22,100.22,100.22
USDJPY,20160823,211800,100.22,100.22,100.21,100.21
USDJPY,20160823,211900,100.21,100.21,100.20,100.20
USDJPY,20160823,212000,100.20,100.20,100.20,100.20
USDJPY,20160823,212100,100.19,100.19,100.19,100.19
USDJPY,20160823,212200,100.19,100.19,100.19,100.19
USDJPY,20160823,212300,100.19,100.20,100.19,100.19
USDJPY,20160823,212400,100.19,100.19,100.18,100.18
USDJPY,20160823,212500,100.19,100.19,100.18,100.19
USDJPY,20160823,212600,100.18,100.18,100.18,100.18
USDJPY,20160823,212700,100.19,100.19,100.18,100.18
USDJPY,20160823,212800,100.17,100.17,100.17,100.17
USDJPY,20160823,212900,100.17,100.17,100.17,100.17
USDJPY,20160823,213000,100.18,100.18,100.17,100.17
USDJPY,20160823,213100,100.18,100.18,100.17,100.17
USDJPY,20160823,213200,100.17,100.17,100.17,100.17
USDJPY,20160823,213300,100.17,100.17,100.17,100.17
USDJPY,20160823,213400,100.17,100.18,100.17,100.17
USDJPY,20160823,213500,100.17,100.18,100.17,100.18
USDJPY,20160823,213600,100.18,100.18,100.17,100.17
USDJPY,20160823,213700,100.17,100.18,100.17,100.18
USDJPY,20160823,213800,100.17,100.18,100.17,100.17
USDJPY,20160823,213900,100.18,100.18,100.17,100.17
USDJPY,20160823,214000,100.16,100.17,100.16,100.17
USDJPY,20160823,214100,100.17,100.17,100.17,100.17
USDJPY,20160823,214200,100.17,100.18,100.17,100.18
USDJPY,20160823,214300,100.18,100.19,100.18,100.19
USDJPY,20160823,214400,100.18,100.19,100.18,100.19
USDJPY,20160823,214500,100.19,100.19,100.19,100.19
USDJPY,20160823,214600,100.20,100.20,100.20,100.20
USDJPY,20160823,214700,100.20,100.21,100.20,100.20
USDJPY,20160823,214800,100.19,100.20,100.19,100.20
USDJPY,20160823,214900,100.20,100.20,100.20,100.20
USDJPY,20160823,215000,100.19,100.19,100.19,100.19
USDJPY,20160823,215100,100.19,100.19,100.19,100.19
USDJPY,20160823,215200,100.19,100.19,100.19,100.19
USDJPY,20160823,215300,100.19,100.19,100.19,100.19
USDJPY,20160823,215400,100.19,100.19,100.19,100.19
USDJPY,20160823,215500,100.19,100.19,100.18,100.18
USDJPY,20160823,215600,100.18,100.18,100.18,100.18
USDJPY,20160823,215700,100.17,100.17,100.17,100.17
USDJPY,20160823,215800,100.17,100.17,100.17,100.17
USDJPY,20160823,215900,100.18,100.18,100.17,100.18
USDJPY,20160823,220000,100.18,100.21,100.17,100.21
USDJPY,20160823,220100,100.20,100.20,100.20,100.20
USDJPY,20160823,220200,100.20,100.21,100.20,100.21
USDJPY,20160823,220300,100.21,100.21,100.21,100.21
USDJPY,20160823,220400,100.20,100.20,100.20,100.20
USDJPY,20160823,220500,100.20,100.20,100.19,100.19
USDJPY,20160823,220600,100.19,100.20,100.19,100.20
USDJPY,20160823,220700,100.20,100.20,100.20,100.20
USDJPY,20160823,220800,100.21,100.21,100.19,100.20
USDJPY,20160823,220900,100.20,100.20,100.20,100.20
USDJPY,20160823,221000,100.20,100.20,100.20,100.20
USDJPY,20160823,221100,100.20,100.20,100.20,100.20
USDJPY,20160823,221200,100.20,100.20,100.19,100.19
USDJPY,20160823,221300,100.19,100.19,100.19,100.19
USDJPY,20160823,221400,100.19,100.19,100.19,100.19
USDJPY,20160823,221500,100.19,100.19,100.18,100.19
USDJPY,20160823,221600,100.18,100.19,100.18,100.19
USDJPY,20160823,221700,100.18,100.19,100.18,100.19
USDJPY,20160823,221800,100.19,100.19,100.19,100.19
USDJPY,20160823,221900,100.19,100.20,100.19,100.19
USDJPY,20160823,222000,100.19,100.19,100.19,100.19
USDJPY,20160823,222100,100.19,100.20,100.19,100.20
USDJPY,20160823,222200,100.20,100.20,100.20,100.20
USDJPY,20160823,222300,100.20,100.20,100.19,100.19
USDJPY,20160823,222400,100.19,100.19,100.19,100.19
USDJPY,20160823,222500,100.19,100.20,100.19,100.20
USDJPY,20160823,222600,100.20,100.21,100.20,100.21
USDJPY,20160823,222700,100.20,100.21,100.20,100.21
USDJPY,20160823,222800,100.21,100.21,100.21,100.21
USDJPY,20160823,222900,100.21,100.21,100.21,100.21
USDJPY,20160823,223000,100.21,100.21,100.20,100.21
USDJPY,20160823,223100,100.21,100.21,100.21,100.21
USDJPY,20160823,223200,100.21,100.21,100.21,100.21
USDJPY,20160823,223300,100.20,100.20,100.19,100.20
USDJPY,20160823,223400,100.20,100.20,100.19,100.20
USDJPY,20160823,223500,100.21,100.21,100.21,100.21
USDJPY,20160823,223600,100.21,100.22,100.21,100.22
USDJPY,20160823,223700,100.22,100.22,100.22,100.22
USDJPY,20160823,223800,100.22,100.22,100.22,100.22
USDJPY,20160823,223900,100.23,100.23,100.22,100.22
USDJPY,20160823,224000,100.22,100.22,100.22,100.22
USDJPY,20160823,224100,100.22,100.22,100.22,100.22
USDJPY,20160823,224200,100.22,100.22,100.22,100.22
USDJPY,20160823,224300,100.22,100.22,100.22,100.22
USDJPY,20160823,224400,100.22,100.22,100.22,100.22
USDJPY,20160823,224500,100.22,100.22,100.22,100.22
USDJPY,20160823,224600,100.22,100.22,100.22,100.22
USDJPY,20160823,224700,100.22,100.22,100.21,100.21
USDJPY,20160823,224800,100.21,100.21,100.21,100.21
USDJPY,20160823,224900,100.21,100.21,100.21,100.21
USDJPY,20160823,225000,100.21,100.21,100.21,100.21
USDJPY,20160823,225100,100.21,100.22,100.21,100.22
USDJPY,20160823,225200,100.22,100.22,100.22,100.22
USDJPY,20160823,225300,100.22,100.22,100.22,100.22
USDJPY,20160823,225400,100.22,100.22,100.22,100.22
USDJPY,20160823,225500,100.22,100.22,100.22,100.22
USDJPY,20160823,225600,100.22,100.22,100.22,100.22
USDJPY,20160823,225700,100.22,100.22,100.22,100.22
USDJPY,20160823,225800,100.22,100.22,100.22,100.22
USDJPY,20160823,225900,100.22,100.23,100.22,100.23
USDJPY,20160823,230000,100.22,100.22,100.22,100.22
USDJPY,20160823,230100,100.22,100.23,100.22,100.22
USDJPY,20160823,230200,100.22,100.22,100.22,100.22
USDJPY,20160823,230300,100.22,100.23,100.22,100.23
USDJPY,20160823,230400,100.22,100.23,100.22,100.22
USDJPY,20160823,230500,100.23,100.23,100.22,100.22
USDJPY,20160823,230600,100.22,100.23,100.22,100.22
USDJPY,20160823,230700,100.22,100.22,100.22,100.22
USDJPY,20160823,230800,100.22,100.22,100.22,100.22
USDJPY,20160823,230900,100.22,100.22,100.22,100.22
USDJPY,20160823,231000,100.22,100.22,100.22,100.22
USDJPY,20160823,231100,100.23,100.23,100.22,100.22
USDJPY,20160823,231200,100.22,100.22,100.22,100.22
USDJPY,20160823,231300,100.22,100.22,100.22,100.22
USDJPY,20160823,231400,100.22,100.22,100.22,100.22
USDJPY,20160823,231500,100.23,100.23,100.23,100.23
USDJPY,20160823,231600,100.23,100.23,100.23,100.23
USDJPY,20160823,231700,100.23,100.24,100.23,100.23
USDJPY,20160823,231800,100.24,100.24,100.23,100.23
USDJPY,20160823,231900,100.23,100.23,100.23,100.23
USDJPY,20160823,232000,100.23,100.23,100.23,100.23
USDJPY,20160823,232100,100.23,100.23,100.23,100.23
USDJPY,20160823,232200,100.23,100.23,100.23,100.23
USDJPY,20160823,232300,100.23,100.23,100.23,100.23
USDJPY,20160823,232400,100.23,100.23,100.22,100.23
USDJPY,20160823,232500,100.24,100.24,100.23,100.23
USDJPY,20160823,232600,100.23,100.23,100.23,100.23
USDJPY,20160823,232700,100.23,100.23,100.23,100.23
USDJPY,20160823,232800,100.23,100.23,100.23,100.23
USDJPY,20160823,232900,100.23,100.23,100.23,100.23
USDJPY,20160823,233000,100.23,100.23,100.22,100.22
USDJPY,20160823,233100,100.22,100.23,100.22,100.22
USDJPY,20160823,233200,100.22,100.22,100.22,100.22
USDJPY,20160823,233300,100.22,100.22,100.22,100.22
USDJPY,20160823,233400,100.21,100.21,100.20,100.20
USDJPY,20160823,233500,100.19,100.19,100.19,100.19
USDJPY,20160823,233600,100.19,100.19,100.19,100.19
USDJPY,20160823,233700,100.19,100.23,100.19,100.23
USDJPY,20160823,233800,100.22,100.22,100.22,100.22
USDJPY,20160823,233900,100.22,100.22,100.22,100.22
USDJPY,20160823,234000,100.22,100.22,100.22,100.22
USDJPY,20160823,234100,100.22,100.23,100.22,100.23
USDJPY,20160823,234200,100.23,100.24,100.23,100.23
USDJPY,20160823,234300,100.23,100.24,100.23,100.23
USDJPY,20160823,234400,100.23,100.23,100.23,100.23
USDJPY,20160823,234500,100.23,100.23,100.23,100.23
USDJPY,20160823,234600,100.23,100.23,100.23,100.23
USDJPY,20160823,234700,100.23,100.23,100.23,100.23
USDJPY,20160823,234800,100.22,100.23,100.22,100.23
USDJPY,20160823,234900,100.22,100.23,100.22,100.23
USDJPY,20160823,235000,100.23,100.23,100.23,100.23
USDJPY,20160823,235100,100.23,100.23,100.22,100.22
USDJPY,20160823,235200,100.22,100.22,100.22,100.22
USDJPY,20160823,235300,100.22,100.22,100.22,100.22
USDJPY,20160823,235400,100.22,100.22,100.20,100.20
USDJPY,20160823,235500,100.19,100.20,100.19,100.19
USDJPY,20160823,235600,100.19,100.19,100.18,100.18
USDJPY,20160823,235700,100.18,100.19,100.18,100.18
USDJPY,20160823,235800,100.18,100.19,100.18,100.18
USDJPY,20160823,235900,100.19,100.19,100.17,100.18
USDJPY,20160824,000000,100.18,100.18,100.18,100.18
USDJPY,20160824,000100,100.19,100.20,100.19,100.20
USDJPY,20160824,000200,100.20,100.21,100.20,100.21
USDJPY,20160824,000300,100.22,100.22,100.21,100.21
USDJPY,20160824,000400,100.21,100.21,100.20,100.21
USDJPY,20160824,000500,100.21,100.21,100.19,100.20
USDJPY,20160824,000600,100.19,100.20,100.18,100.18
USDJPY,20160824,000700,100.19,100.19,100.19,100.19
USDJPY,20160824,000800,100.19,100.19,100.18,100.19
USDJPY,20160824,000900,100.19,100.19,100.19,100.19
USDJPY,20160824,001000,100.19,100.19,100.19,100.19
USDJPY,20160824,001100,100.19,100.19,100.19,100.19
USDJPY,20160824,001200,100.19,100.19,100.19,100.19
USDJPY,20160824,001300,100.19,100.19,100.19,100.19
USDJPY,20160824,001400,100.19,100.19,100.19,100.19
USDJPY,20160824,001500,100.19,100.21,100.19,100.21
USDJPY,20160824,001600,100.22,100.22,100.21,100.21
USDJPY,20160824,001700,100.22,100.22,100.21,100.21
USDJPY,20160824,001800,100.21,100.21,100.21,100.21
USDJPY,20160824,001900,100.21,100.21,100.21,100.21
USDJPY,20160824,002000,100.21,100.21,100.21,100.21
USDJPY,20160824,002100,100.21,100.21,100.21,100.21
USDJPY,20160824,002200,100.21,100.21,100.21,100.21
USDJPY,20160824,002300,100.21,100.21,100.21,100.21
USDJPY,20160824,002400,100.21,100.22,100.21,100.22
USDJPY,20160824,002500,100.21,100.22,100.21,100.21
USDJPY,20160824,002600,100.21,100.21,100.21,100.21
USDJPY,20160824,002700,100.22,100.23,100.22,100.23
USDJPY,20160824,002800,100.23,100.23,100.23,100.23
USDJPY,20160824,002900,100.23,100.23,100.22,100.22
USDJPY,20160824,003000,100.22,100.22,100.22,100.22
USDJPY,20160824,003100,100.22,100.23,100.22,100.22
USDJPY,20160824,003200,100.22,100.22,100.22,100.22
USDJPY,20160824,003300,100.22,100.23,100.22,100.22
USDJPY,20160824,003400,100.22,100.22,100.21,100.21
USDJPY,20160824,003500,100.22,100.22,100.21,100.22
USDJPY,20160824,003600,100.21,100.21,100.20,100.20
USDJPY,20160824,003700,100.19,100.24,100.19,100.24
USDJPY,20160824,003800,100.23,100.25,100.23,100.25
USDJPY,20160824,003900,100.25,100.25,100.25,100.25
USDJPY,20160824,004000,100.25,100.25,100.25,100.25
USDJPY,20160824,004100,100.25,100.25,100.24,100.24
USDJPY,20160824,004200,100.24,100.25,100.24,100.25
USDJPY,20160824,004300,100.26,100.26,100.25,100.25
USDJPY,20160824,004400,100.25,100.26,100.25,100.26
USDJPY,20160824,004500,100.26,100.26,100.25,100.26
USDJPY,20160824,004600,100.25,100.27,100.25,100.27
USDJPY,20160824,004700,100.26,100.28,100.26,100.28
USDJPY,20160824,004800,100.29,100.29,100.28,100.28
USDJPY,20160824,004900,100.28,100.29,100.28,100.28
USDJPY,20160824,005000,100.29,100.29,100.29,100.29
USDJPY,20160824,005100,100.29,100.29,100.28,100.28
USDJPY,20160824,005200,100.28,100.28,100.25,100.28
USDJPY,20160824,005300,100.28,100.28,100.27,100.28
USDJPY,20160824,005400,100.27,100.27,100.27,100.27
USDJPY,20160824,005500,100.27,100.30,100.27,100.29
USDJPY,20160824,005600,100.28,100.29,100.27,100.27
USDJPY,20160824,005700,100.28,100.28,100.27,100.28
USDJPY,20160824,005800,100.29,100.29,100.28,100.28
USDJPY,20160824,005900,100.27,100.28,100.27,100.28
USDJPY,20160824,010000,100.28,100.28,100.28,100.28
USDJPY,20160824,010100,100.28,100.28,100.28,100.28
USDJPY,20160824,010200,100.27,100.27,100.25,100.25
USDJPY,20160824,010300,100.25,100.26,100.25,100.25
USDJPY,20160824,010400,100.25,100.25,100.25,100.25
USDJPY,20160824,010500,100.25,100.25,100.24,100.24
USDJPY,20160824,010600,100.23,100.23,100.22,100.22
USDJPY,20160824,010700,100.22,100.22,100.22,100.22
USDJPY,20160824,010800,100.22,100.22,100.22,100.22
USDJPY,20160824,010900,100.22,100.22,100.22,100.22
USDJPY,20160824,011000,100.23,100.25,100.23,100.25
USDJPY,20160824,011100,100.25,100.25,100.24,100.24
USDJPY,20160824,011200,100.24,100.24,100.24,100.24
USDJPY,20160824,011300,100.24,100.24,100.24,100.24
USDJPY,20160824,011400,100.24,100.24,100.24,100.24
USDJPY,20160824,011500,100.24,100.24,100.24,100.24
USDJPY,20160824,011600,100.24,100.24,100.24,100.24
USDJPY,20160824,011700,100.25,100.27,100.25,100.27
USDJPY,20160824,011800,100.27,100.27,100.26,100.26
USDJPY,20160824,011900,100.26,100.26,100.26,100.26
USDJPY,20160824,012000,100.26,100.26,100.26,100.26
USDJPY,20160824,012100,100.26,100.26,100.26,100.26
USDJPY,20160824,012200,100.26,100.26,100.26,100.26
USDJPY,20160824,012300,100.26,100.26,100.26,100.26
USDJPY,20160824,012400,100.26,100.26,100.26,100.26
USDJPY,20160824,012500,100.26,100.27,100.26,100.27
USDJPY,20160824,012600,100.27,100.27,100.26,100.27
USDJPY,20160824,012700,100.27,100.27,100.27,100.27
USDJPY,20160824,012800,100.27,100.28,100.27,100.27
USDJPY,20160824,012900,100.27,100.28,100.27,100.28
USDJPY,20160824,013000,100.28,100.29,100.28,100.29
USDJPY,20160824,013100,100.28,100.28,100.28,100.28
USDJPY,20160824,013200,100.28,100.29,100.28,100.28
USDJPY,20160824,013300,100.28,100.28,100.28,100.28
USDJPY,20160824,013400,100.28,100.28,100.28,100.28
USDJPY,20160824,013500,100.28,100.28,100.28,100.28
USDJPY,20160824,013600,100.28,100.28,100.28,100.28
USDJPY,20160824,013800,100.27,100.27,100.27,100.27
USDJPY,20160824,013900,100.27,100.27,100.27,100.27
USDJPY,20160824,014000,100.27,100.27,100.27,100.27
USDJPY,20160824,014100,100.27,100.27,100.27,100.27
USDJPY,20160824,014200,100.27,100.27,100.26,100.27
USDJPY,20160824,014300,100.27,100.27,100.27,100.27
USDJPY,20160824,014400,100.27,100.27,100.27,100.27
USDJPY,20160824,014500,100.28,100.28,100.27,100.27
USDJPY,20160824,014600,100.27,100.27,100.27,100.27
USDJPY,20160824,014700,100.28,100.28,100.27,100.27
USDJPY,20160824,014800,100.27,100.27,100.27,100.27
USDJPY,20160824,014900,100.28,100.31,100.28,100.31
USDJPY,20160824,015000,100.32,100.33,100.32,100.32
USDJPY,20160824,015100,100.33,100.33,100.32,100.32
USDJPY,20160824,015200,100.32,100.32,100.32,100.32
USDJPY,20160824,015300,100.32,100.33,100.32,100.33
USDJPY,20160824,015400,100.33,100.33,100.32,100.32
USDJPY,20160824,015500,100.33,100.33,100.32,100.32
USDJPY,20160824,015600,100.31,100.31,100.29,100.30
USDJPY,20160824,015700,100.30,100.30,100.30,100.30
USDJPY,20160824,015800,100.30,100.30,100.30,100.30
USDJPY,20160824,015900,100.30,100.30,100.29,100.29
USDJPY,20160824,020000,100.28,100.28,100.27,100.28
USDJPY,20160824,020100,100.29,100.33,100.29,100.32
USDJPY,20160824,020200,100.31,100.34,100.31,100.32
USDJPY,20160824,020300,100.33,100.33,100.30,100.30
USDJPY,20160824,020400,100.31,100.32,100.30,100.32
USDJPY,20160824,020500,100.33,100.33,100.32,100.33
USDJPY,20160824,020600,100.32,100.33,100.32,100.33
USDJPY,20160824,020700,100.33,100.34,100.33,100.33
USDJPY,20160824,020800,100.32,100.33,100.32,100.32
USDJPY,20160824,020900,100.33,100.34,100.33,100.34
USDJPY,20160824,021000,100.34,100.34,100.34,100.34
USDJPY,20160824,021100,100.34,100.34,100.33,100.33
USDJPY,20160824,021200,100.33,100.34,100.33,100.34
USDJPY,20160824,021300,100.34,100.34,100.33,100.33
USDJPY,20160824,021400,100.34,100.34,100.34,100.34
USDJPY,20160824,021500,100.34,100.34,100.32,100.32
USDJPY,20160824,021600,100.33,100.33,100.32,100.33
USDJPY,20160824,021700,100.34,100.43,100.33,100.41
USDJPY,20160824,021800,100.40,100.45,100.40,100.42
USDJPY,20160824,021900,100.41,100.41,100.39,100.39
USDJPY,20160824,022000,100.40,100.42,100.40,100.40
USDJPY,20160824,022100,100.41,100.43,100.41,100.43
USDJPY,20160824,022200,100.42,100.42,100.41,100.41
USDJPY,20160824,022300,100.41,100.41,100.41,100.41
USDJPY,20160824,022400,100.42,100.43,100.41,100.42
USDJPY,20160824,022500,100.43,100.44,100.41,100.42
USDJPY,20160824,022600,100.41,100.42,100.41,100.41
USDJPY,20160824,022700,100.41,100.42,100.41,100.42
USDJPY,20160824,022800,100.42,100.43,100.42,100.43
USDJPY,20160824,022900,100.42,100.43,100.41,100.41
USDJPY,20160824,023000,100.41,100.41,100.41,100.41
USDJPY,20160824,023100,100.42,100.44,100.42,100.43
USDJPY,20160824,023200,100.43,100.44,100.42,100.42
USDJPY,20160824,023300,100.43,100.43,100.41,100.41
USDJPY,20160824,023400,100.40,100.41,100.40,100.41
USDJPY,20160824,023500,100.41,100.43,100.41,100.43
USDJPY,20160824,023600,100.44,100.49,100.43,100.47
USDJPY,20160824,023700,100.46,100.47,100.46,100.47
USDJPY,20160824,023800,100.47,100.48,100.47,100.47
USDJPY,20160824,023900,100.48,100.48,100.46,100.46
USDJPY,20160824,024000,100.47,100.47,100.45,100.45
USDJPY,20160824,024100,100.46,100.46,100.44,100.44
USDJPY,20160824,024200,100.44,100.44,100.43,100.43
USDJPY,20160824,024300,100.42,100.43,100.42,100.43
USDJPY,20160824,024400,100.43,100.43,100.42,100.43
USDJPY,20160824,024500,100.43,100.43,100.43,100.43
USDJPY,20160824,024600,100.43,100.43,100.43,100.43
USDJPY,20160824,024700,100.44,100.45,100.43,100.45
USDJPY,20160824,024800,100.44,100.44,100.43,100.44
USDJPY,20160824,024900,100.43,100.43,100.42,100.42
USDJPY,20160824,025000,100.43,100.43,100.42,100.42
USDJPY,20160824,025100,100.43,100.43,100.41,100.41
USDJPY,20160824,025200,100.41,100.41,100.40,100.40
USDJPY,20160824,025300,100.40,100.40,100.38,100.38
USDJPY,20160824,025400,100.37,100.39,100.37,100.38
USDJPY,20160824,025500,100.39,100.39,100.37,100.38
USDJPY,20160824,025600,100.37,100.42,100.37,100.42
USDJPY,20160824,025700,100.42,100.42,100.40,100.40
USDJPY,20160824,025800,100.41,100.42,100.40,100.40
USDJPY,20160824,025900,100.40,100.40,100.39,100.39
USDJPY,20160824,030000,100.40,100.40,100.39,100.39
USDJPY,20160824,030100,100.40,100.41,100.39,100.39
USDJPY,20160824,030200,100.38,100.38,100.37,100.38
USDJPY,20160824,030300,100.37,100.37,100.33,100.34
USDJPY,20160824,030400,100.33,100.36,100.33,100.35
USDJPY,20160824,030500,100.34,100.35,100.34,100.34
USDJPY,20160824,030600,100.34,100.34,100.33,100.33
USDJPY,20160824,030700,100.34,100.34,100.33,100.33
USDJPY,20160824,030800,100.33,100.34,100.33,100.34
USDJPY,20160824,030900,100.34,100.34,100.33,100.33
USDJPY,20160824,031000,100.33,100.34,100.33,100.33
USDJPY,20160824,031100,100.33,100.33,100.33,100.33
USDJPY,20160824,031200,100.32,100.32,100.29,100.30
USDJPY,20160824,031300,100.31,100.31,100.30,100.30
USDJPY,20160824,031400,100.31,100.33,100.30,100.32
USDJPY,20160824,031500,100.31,100.31,100.29,100.29
USDJPY,20160824,031600,100.27,100.29,100.25,100.27
USDJPY,20160824,031700,100.26,100.28,100.26,100.28
USDJPY,20160824,031800,100.27,100.27,100.26,100.26
USDJPY,20160824,031900,100.27,100.28,100.26,100.28
USDJPY,20160824,032000,100.29,100.32,100.29,100.32
USDJPY,20160824,032100,100.31,100.31,100.25,100.25
USDJPY,20160824,032200,100.26,100.27,100.26,100.27
USDJPY,20160824,032300,100.27,100.27,100.25,100.27
USDJPY,20160824,032400,100.28,100.29,100.28,100.29
USDJPY,20160824,032500,100.30,100.30,100.29,100.29
USDJPY,20160824,032600,100.30,100.30,100.29,100.29
USDJPY,20160824,032700,100.28,100.28,100.23,100.23
USDJPY,20160824,032800,100.24,100.25,100.24,100.25
USDJPY,20160824,032900,100.24,100.25,100.24,100.25
USDJPY,20160824,033000,100.25,100.26,100.25,100.25
USDJPY,20160824,033100,100.26,100.27,100.26,100.26
USDJPY,20160824,033200,100.25,100.26,100.24,100.26
USDJPY,20160824,033300,100.25,100.25,100.23,100.24
USDJPY,20160824,033400,100.23,100.24,100.22,100.24
USDJPY,20160824,033500,100.25,100.26,100.23,100.23
USDJPY,20160824,033600,100.22,100.23,100.22,100.23
USDJPY,20160824,033700,100.24,100.25,100.24,100.25
USDJPY,20160824,033800,100.25,100.25,100.24,100.24
USDJPY,20160824,033900,100.23,100.23,100.23,100.23
USDJPY,20160824,034000,100.23,100.24,100.22,100.23
USDJPY,20160824,034100,100.24,100.26,100.24,100.26
USDJPY,20160824,034200,100.25,100.25,100.24,100.24
USDJPY,20160824,034300,100.25,100.25,100.24,100.25
USDJPY,20160824,034400,100.24,100.25,100.24,100.25
USDJPY,20160824,034500,100.25,100.25,100.22,100.23
USDJPY,20160824,034600,100.24,100.24,100.23,100.24
USDJPY,20160824,034700,100.23,100.25,100.23,100.25
USDJPY,20160824,034800,100.26,100.27,100.26,100.26
USDJPY,20160824,034900,100.27,100.27,100.26,100.26
USDJPY,20160824,035000,100.26,100.28,100.26,100.27
USDJPY,20160824,035100,100.26,100.28,100.26,100.28
USDJPY,20160824,035200,100.27,100.29,100.27,100.29
USDJPY,20160824,035300,100.28,100.28,100.28,100.28
USDJPY,20160824,035400,100.28,100.28,100.28,100.28
USDJPY,20160824,035500,100.29,100.29,100.27,100.27
USDJPY,20160824,035600,100.27,100.31,100.27,100.30
USDJPY,20160824,035700,100.31,100.33,100.31,100.32
USDJPY,20160824,035800,100.32,100.32,100.31,100.32
USDJPY,20160824,035900,100.33,100.33,100.32,100.32
USDJPY,20160824,040000,100.33,100.33,100.32,100.32
USDJPY,20160824,040100,100.32,100.33,100.31,100.31
USDJPY,20160824,040200,100.30,100.30,100.28,100.28
USDJPY,20160824,040300,100.28,100.28,100.28,100.28
USDJPY,20160824,040400,100.28,100.28,100.27,100.28
USDJPY,20160824,040500,100.27,100.28,100.27,100.28
USDJPY,20160824,040600,100.28,100.28,100.28,100.28
USDJPY,20160824,040700,100.29,100.31,100.29,100.30
USDJPY,20160824,040800,100.30,100.30,100.29,100.30
USDJPY,20160824,040900,100.30,100.33,100.29,100.33
USDJPY,20160824,041000,100.32,100.38,100.32,100.37
USDJPY,20160824,041100,100.38,100.41,100.38,100.40
USDJPY,20160824,041200,100.41,100.41,100.39,100.39
USDJPY,20160824,041300,100.39,100.40,100.38,100.39
USDJPY,20160824,041400,100.38,100.40,100.38,100.39
USDJPY,20160824,041500,100.40,100.42,100.39,100.41
USDJPY,20160824,041600,100.42,100.42,100.40,100.40
USDJPY,20160824,041700,100.41,100.41,100.40,100.41
USDJPY,20160824,041800,100.41,100.42,100.40,100.42
USDJPY,20160824,041900,100.41,100.41,100.40,100.40
USDJPY,20160824,042000,100.41,100.41,100.41,100.41
USDJPY,20160824,042100,100.41,100.41,100.40,100.40
USDJPY,20160824,042200,100.41,100.41,100.41,100.41
USDJPY,20160824,042300,100.41,100.41,100.41,100.41
USDJPY,20160824,042400,100.40,100.41,100.40,100.40
USDJPY,20160824,042500,100.39,100.39,100.38,100.38
USDJPY,20160824,042600,100.37,100.38,100.35,100.35
USDJPY,20160824,042700,100.36,100.36,100.35,100.36
USDJPY,20160824,042800,100.35,100.36,100.34,100.35
USDJPY,20160824,042900,100.36,100.36,100.36,100.36
USDJPY,20160824,043000,100.36,100.36,100.36,100.36
USDJPY,20160824,043100,100.36,100.38,100.36,100.37
USDJPY,20160824,043200,100.37,100.37,100.35,100.35
USDJPY,20160824,043300,100.36,100.36,100.35,100.35
USDJPY,20160824,043400,100.34,100.35,100.34,100.34
USDJPY,20160824,043500,100.35,100.35,100.33,100.34
USDJPY,20160824,043600,100.35,100.36,100.34,100.36
USDJPY,20160824,043700,100.35,100.35,100.35,100.35
USDJPY,20160824,043800,100.35,100.38,100.35,100.36
USDJPY,20160824,043900,100.37,100.37,100.36,100.36
USDJPY,20160824,044000,100.36,100.36,100.36,100.36
USDJPY,20160824,044100,100.35,100.36,100.35,100.35
USDJPY,20160824,044200,100.36,100.36,100.36,100.36
USDJPY,20160824,044300,100.37,100.38,100.36,100.36
USDJPY,20160824,044400,100.36,100.37,100.36,100.36
USDJPY,20160824,044500,100.36,100.36,100.35,100.35
USDJPY,20160824,044600,100.35,100.38,100.35,100.38
USDJPY,20160824,044700,100.39,100.39,100.38,100.38
USDJPY,20160824,044800,100.39,100.39,100.37,100.38
USDJPY,20160824,044900,100.38,100.39,100.38,100.39
USDJPY,20160824,045000,100.40,100.40,100.39,100.40
USDJPY,20160824,045100,100.41,100.41,100.39,100.39
USDJPY,20160824,045200,100.40,100.40,100.39,100.39
USDJPY,20160824,045300,100.39,100.39,100.37,100.39
USDJPY,20160824,045400,100.38,100.38,100.36,100.36
USDJPY,20160824,045500,100.35,100.36,100.35,100.36
USDJPY,20160824,045600,100.35,100.36,100.35,100.36
USDJPY,20160824,045700,100.36,100.37,100.36,100.37
USDJPY,20160824,045800,100.36,100.36,100.36,100.36
USDJPY,20160824,045900,100.37,100.37,100.30,100.30
USDJPY,20160824,050000,100.31,100.32,100.28,100.30
USDJPY,20160824,050100,100.29,100.30,100.28,100.30
USDJPY,20160824,050200,100.30,100.30,100.29,100.29
USDJPY,20160824,050300,100.30,100.31,100.29,100.31
USDJPY,20160824,050400,100.32,100.33,100.32,100.33
USDJPY,20160824,050500,100.34,100.35,100.33,100.35
USDJPY,20160824,050600,100.34,100.34,100.32,100.33
USDJPY,20160824,050700,100.34,100.35,100.34,100.35
USDJPY,20160824,050800,100.35,100.36,100.35,100.35
USDJPY,20160824,050900,100.35,100.36,100.35,100.36
USDJPY,20160824,051000,100.36,100.36,100.34,100.34
USDJPY,20160824,051100,100.33,100.34,100.33,100.34
USDJPY,20160824,051200,100.34,100.37,100.34,100.37
USDJPY,20160824,051300,100.37,100.37,100.35,100.35
USDJPY,20160824,051400,100.35,100.35,100.35,100.35
USDJPY,20160824,051500,100.35,100.35,100.35,100.35
USDJPY,20160824,051600,100.35,100.35,100.35,100.35
USDJPY,20160824,051700,100.35,100.35,100.35,100.35
USDJPY,20160824,051800,100.35,100.35,100.33,100.33
USDJPY,20160824,051900,100.33,100.33,100.33,100.33
USDJPY,20160824,052000,100.33,100.33,100.33,100.33
USDJPY,20160824,052100,100.33,100.33,100.33,100.33
USDJPY,20160824,052200,100.33,100.33,100.32,100.33
USDJPY,20160824,052300,100.34,100.34,100.34,100.34
USDJPY,20160824,052400,100.33,100.33,100.32,100.32
USDJPY,20160824,052500,100.32,100.32,100.32,100.32
USDJPY,20160824,052600,100.32,100.33,100.32,100.33
USDJPY,20160824,052700,100.32,100.33,100.32,100.32
USDJPY,20160824,052800,100.33,100.34,100.33,100.34
USDJPY,20160824,052900,100.34,100.34,100.33,100.33
USDJPY,20160824,053000,100.34,100.34,100.33,100.33
USDJPY,20160824,053100,100.33,100.33,100.33,100.33
USDJPY,20160824,053200,100.33,100.33,100.32,100.32
USDJPY,20160824,053300,100.32,100.32,100.32,100.32
USDJPY,20160824,053400,100.33,100.33,100.33,100.33
USDJPY,20160824,053500,100.34,100.34,100.30,100.31
USDJPY,20160824,053600,100.31,100.31,100.30,100.30
USDJPY,20160824,053700,100.29,100.31,100.28,100.31
USDJPY,20160824,053800,100.31,100.32,100.31,100.32
USDJPY,20160824,053900,100.31,100.32,100.30,100.31
USDJPY,20160824,054000,100.30,100.31,100.30,100.31
USDJPY,20160824,054100,100.30,100.31,100.29,100.29
USDJPY,20160824,054200,100.30,100.30,100.30,100.30
USDJPY,20160824,054300,100.29,100.32,100.29,100.31
USDJPY,20160824,054400,100.30,100.31,100.30,100.31
USDJPY,20160824,054500,100.31,100.32,100.31,100.31
USDJPY,20160824,054600,100.31,100.31,100.28,100.28
USDJPY,20160824,054700,100.27,100.30,100.27,100.30
USDJPY,20160824,054800,100.30,100.30,100.28,100.29
USDJPY,20160824,054900,100.29,100.30,100.29,100.30
USDJPY,20160824,055000,100.30,100.30,100.29,100.29
USDJPY,20160824,055100,100.29,100.29,100.29,100.29
USDJPY,20160824,055200,100.30,100.30,100.30,100.30
USDJPY,20160824,055300,100.29,100.30,100.29,100.30
USDJPY,20160824,055400,100.29,100.31,100.29,100.31
USDJPY,20160824,055500,100.31,100.32,100.30,100.31
USDJPY,20160824,055600,100.31,100.31,100.30,100.31
USDJPY,20160824,055700,100.30,100.30,100.30,100.30
USDJPY,20160824,055800,100.30,100.30,100.29,100.29
USDJPY,20160824,055900,100.29,100.29,100.29,100.29
USDJPY,20160824,060000,100.29,100.29,100.28,100.28
USDJPY,20160824,060100,100.29,100.31,100.29,100.31
USDJPY,20160824,060200,100.31,100.31,100.30,100.31
USDJPY,20160824,060300,100.31,100.31,100.30,100.31
USDJPY,20160824,060400,100.31,100.32,100.31,100.31
USDJPY,20160824,060500,100.31,100.31,100.31,100.31
USDJPY,20160824,060600,100.32,100.32,100.32,100.32
USDJPY,20160824,060700,100.32,100.32,100.31,100.31
USDJPY,20160824,060800,100.31,100.31,100.30,100.31
USDJPY,20160824,060900,100.32,100.33,100.31,100.33
USDJPY,20160824,061000,100.32,100.32,100.32,100.32
USDJPY,20160824,061100,100.32,100.32,100.31,100.31
USDJPY,20160824,061200,100.30,100.33,100.30,100.32
USDJPY,20160824,061300,100.33,100.35,100.33,100.34
USDJPY,20160824,061400,100.33,100.34,100.33,100.34
USDJPY,20160824,061500,100.33,100.34,100.33,100.33
USDJPY,20160824,061600,100.33,100.34,100.33,100.34
USDJPY,20160824,061700,100.34,100.34,100.34,100.34
USDJPY,20160824,061800,100.34,100.34,100.34,100.34
USDJPY,20160824,061900,100.34,100.34,100.34,100.34
USDJPY,20160824,062000,100.34,100.35,100.34,100.34
USDJPY,20160824,062100,100.35,100.35,100.33,100.34
USDJPY,20160824,062200,100.34,100.34,100.34,100.34
USDJPY,20160824,062300,100.34,100.34,100.33,100.33
USDJPY,20160824,062400,100.33,100.35,100.33,100.35
USDJPY,20160824,062500,100.35,100.35,100.35,100.35
USDJPY,20160824,062600,100.36,100.36,100.34,100.34
USDJPY,20160824,062700,100.35,100.36,100.34,100.35
USDJPY,20160824,062800,100.35,100.35,100.34,100.35
USDJPY,20160824,062900,100.35,100.35,100.34,100.34
USDJPY,20160824,063000,100.34,100.35,100.33,100.33
USDJPY,20160824,063100,100.34,100.34,100.34,100.34
USDJPY,20160824,063200,100.34,100.34,100.34,100.34
USDJPY,20160824,063300,100.34,100.34,100.34,100.34
USDJPY,20160824,063400,100.34,100.34,100.33,100.33
USDJPY,20160824,063500,100.34,100.34,100.33,100.33
USDJPY,20160824,063600,100.34,100.34,100.33,100.33
USDJPY,20160824,063700,100.33,100.33,100.31,100.31
USDJPY,20160824,063800,100.31,100.32,100.31,100.32
USDJPY,20160824,063900,100.31,100.31,100.31,100.31
USDJPY,20160824,064000,100.32,100.32,100.31,100.31
USDJPY,20160824,064100,100.32,100.33,100.32,100.32
USDJPY,20160824,064200,100.32,100.32,100.32,100.32
USDJPY,20160824,064300,100.32,100.32,100.32,100.32
USDJPY,20160824,064400,100.31,100.32,100.31,100.32
USDJPY,20160824,064500,100.32,100.32,100.31,100.31
USDJPY,20160824,064600,100.32,100.33,100.32,100.33
USDJPY,20160824,064700,100.34,100.34,100.33,100.33
USDJPY,20160824,064800,100.33,100.33,100.33,100.33
USDJPY,20160824,064900,100.33,100.33,100.33,100.33
USDJPY,20160824,065000,100.33,100.33,100.33,100.33
USDJPY,20160824,065100,100.32,100.35,100.32,100.35
USDJPY,20160824,065200,100.34,100.34,100.33,100.33
USDJPY,20160824,065300,100.34,100.35,100.33,100.34
USDJPY,20160824,065400,100.34,100.35,100.34,100.34
USDJPY,20160824,065500,100.34,100.35,100.34,100.34
USDJPY,20160824,065600,100.34,100.34,100.34,100.34
USDJPY,20160824,065700,100.33,100.33,100.32,100.32
USDJPY,20160824,065800,100.33,100.33,100.32,100.32
USDJPY,20160824,065900,100.32,100.34,100.32,100.34
USDJPY,20160824,070000,100.35,100.36,100.35,100.36
USDJPY,20160824,070100,100.36,100.36,100.35,100.35
USDJPY,20160824,070200,100.34,100.34,100.34,100.34
USDJPY,20160824,070300,100.34,100.35,100.33,100.35
USDJPY,20160824,070400,100.35,100.35,100.34,100.34
USDJPY,20160824,070500,100.34,100.34,100.34,100.34
USDJPY,20160824,070600,100.35,100.35,100.34,100.34
USDJPY,20160824,070700,100.34,100.34,100.34,100.34
USDJPY,20160824,070800,100.35,100.35,100.35,100.35
USDJPY,20160824,070900,100.36,100.37,100.36,100.36
USDJPY,20160824,071000,100.37,100.38,100.37,100.38
USDJPY,20160824,071100,100.39,100.39,100.38,100.39
USDJPY,20160824,071200,100.39,100.39,100.39,100.39
USDJPY,20160824,071300,100.39,100.41,100.38,100.40
USDJPY,20160824,071400,100.41,100.41,100.40,100.41
USDJPY,20160824,071500,100.40,100.41,100.40,100.41
USDJPY,20160824,071600,100.40,100.42,100.40,100.42
USDJPY,20160824,071700,100.43,100.43,100.41,100.41
USDJPY,20160824,071800,100.41,100.41,100.40,100.41
USDJPY,20160824,071900,100.42,100.43,100.41,100.42
USDJPY,20160824,072000,100.42,100.42,100.39,100.39
USDJPY,20160824,072100,100.40,100.41,100.40,100.40
USDJPY,20160824,072200,100.40,100.40,100.39,100.39
USDJPY,20160824,072300,100.38,100.39,100.38,100.39
USDJPY,20160824,072400,100.38,100.39,100.38,100.38
USDJPY,20160824,072500,100.39,100.39,100.39,100.39
USDJPY,20160824,072600,100.39,100.39,100.39,100.39
USDJPY,20160824,072700,100.39,100.39,100.38,100.38
USDJPY,20160824,072800,100.38,100.38,100.37,100.38
USDJPY,20160824,072900,100.38,100.39,100.38,100.38
USDJPY,20160824,073000,100.39,100.39,100.39,100.39
USDJPY,20160824,073100,100.40,100.42,100.40,100.42
USDJPY,20160824,073200,100.42,100.42,100.41,100.41
USDJPY,20160824,073300,100.42,100.42,100.41,100.41
USDJPY,20160824,073400,100.41,100.41,100.40,100.40
USDJPY,20160824,073500,100.40,100.40,100.36,100.36
USDJPY,20160824,073600,100.37,100.38,100.37,100.38
USDJPY,20160824,073700,100.39,100.39,100.38,100.38
USDJPY,20160824,073800,100.39,100.39,100.38,100.39
USDJPY,20160824,073900,100.40,100.40,100.39,100.39
USDJPY,20160824,074000,100.38,100.39,100.38,100.39
USDJPY,20160824,074100,100.39,100.39,100.38,100.38
USDJPY,20160824,074200,100.39,100.40,100.39,100.39
USDJPY,20160824,074300,100.39,100.40,100.39,100.40
USDJPY,20160824,074400,100.39,100.39,100.39,100.39
USDJPY,20160824,074500,100.40,100.40,100.39,100.39
USDJPY,20160824,074600,100.39,100.40,100.38,100.40
USDJPY,20160824,074700,100.40,100.41,100.40,100.41
USDJPY,20160824,074800,100.41,100.42,100.41,100.42
USDJPY,20160824,074900,100.41,100.41,100.39,100.39
USDJPY,20160824,075000,100.39,100.40,100.39,100.40
USDJPY,20160824,075100,100.40,100.40,100.39,100.40
USDJPY,20160824,075200,100.39,100.40,100.39,100.39
USDJPY,20160824,075300,100.40,100.40,100.38,100.38
USDJPY,20160824,075400,100.39,100.39,100.38,100.39
USDJPY,20160824,075500,100.39,100.40,100.39,100.40
USDJPY,20160824,075600,100.40,100.40,100.40,100.40
USDJPY,20160824,075700,100.40,100.40,100.39,100.39
USDJPY,20160824,075800,100.39,100.39,100.38,100.38
USDJPY,20160824,075900,100.37,100.37,100.37,100.37
USDJPY,20160824,080000,100.38,100.38,100.36,100.37
USDJPY,20160824,080100,100.36,100.38,100.36,100.37
USDJPY,20160824,080200,100.37,100.38,100.37,100.38
USDJPY,20160824,080300,100.37,100.37,100.36,100.36
USDJPY,20160824,080400,100.36,100.37,100.36,100.37
USDJPY,20160824,080500,100.37,100.37,100.34,100.35
USDJPY,20160824,080600,100.34,100.34,100.32,100.34
USDJPY,20160824,080700,100.33,100.34,100.32,100.34
USDJPY,20160824,080800,100.33,100.34,100.33,100.33
USDJPY,20160824,080900,100.34,100.35,100.33,100.35
USDJPY,20160824,081000,100.36,100.37,100.35,100.37
USDJPY,20160824,081100,100.38,100.38,100.38,100.38
USDJPY,20160824,081200,100.37,100.37,100.35,100.35
USDJPY,20160824,081300,100.36,100.36,100.34,100.35
USDJPY,20160824,081400,100.36,100.37,100.36,100.37
USDJPY,20160824,081500,100.38,100.38,100.34,100.35
USDJPY,20160824,081600,100.34,100.34,100.33,100.33
USDJPY,20160824,081700,100.33,100.33,100.33,100.33
USDJPY,20160824,081800,100.34,100.34,100.33,100.34
USDJPY,20160824,081900,100.33,100.34,100.33,100.33
USDJPY,20160824,082000,100.34,100.35,100.33,100.35
USDJPY,20160824,082100,100.35,100.35,100.35,100.35
USDJPY,20160824,082200,100.36,100.36,100.34,100.34
USDJPY,20160824,082300,100.33,100.35,100.33,100.35
USDJPY,20160824,082400,100.35,100.37,100.35,100.37
USDJPY,20160824,082500,100.36,100.36,100.34,100.34
USDJPY,20160824,082600,100.35,100.35,100.32,100.32
USDJPY,20160824,082700,100.33,100.33,100.32,100.32
USDJPY,20160824,082800,100.33,100.34,100.32,100.33
USDJPY,20160824,082900,100.33,100.35,100.33,100.34
USDJPY,20160824,083000,100.35,100.35,100.34,100.34
USDJPY,20160824,083100,100.34,100.35,100.34,100.34
USDJPY,20160824,083200,100.34,100.34,100.34,100.34
USDJPY,20160824,083300,100.34,100.34,100.34,100.34
USDJPY,20160824,083400,100.33,100.34,100.33,100.33
USDJPY,20160824,083500,100.33,100.33,100.32,100.33
USDJPY,20160824,083600,100.33,100.33,100.33,100.33
USDJPY,20160824,083700,100.32,100.34,100.32,100.34
USDJPY,20160824,083800,100.33,100.33,100.32,100.32
USDJPY,20160824,083900,100.32,100.32,100.32,100.32
USDJPY,20160824,084000,100.32,100.33,100.32,100.33
USDJPY,20160824,084100,100.33,100.34,100.32,100.33
USDJPY,20160824,084200,100.33,100.33,100.32,100.33
USDJPY,20160824,084300,100.32,100.34,100.32,100.33
USDJPY,20160824,084400,100.32,100.32,100.31,100.31
USDJPY,20160824,084500,100.30,100.31,100.28,100.28
USDJPY,20160824,084600,100.29,100.29,100.27,100.29
USDJPY,20160824,084700,100.29,100.30,100.29,100.30
USDJPY,20160824,084800,100.30,100.30,100.30,100.30
USDJPY,20160824,084900,100.30,100.30,100.30,100.30
USDJPY,20160824,085000,100.30,100.30,100.29,100.29
USDJPY,20160824,085100,100.29,100.29,100.27,100.27
USDJPY,20160824,085200,100.28,100.28,100.25,100.25
USDJPY,20160824,085300,100.26,100.28,100.26,100.28
USDJPY,20160824,085400,100.28,100.28,100.28,100.28
USDJPY,20160824,085500,100.29,100.29,100.28,100.28
USDJPY,20160824,085600,100.27,100.29,100.27,100.28
USDJPY,20160824,085700,100.28,100.29,100.28,100.29
USDJPY,20160824,085800,100.29,100.30,100.29,100.30
USDJPY,20160824,085900,100.29,100.30,100.29,100.29
USDJPY,20160824,090000,100.28,100.29,100.28,100.29
USDJPY,20160824,090100,100.28,100.28,100.27,100.28
USDJPY,20160824,090200,100.27,100.29,100.27,100.29
USDJPY,20160824,090300,100.28,100.30,100.28,100.28
USDJPY,20160824,090400,100.29,100.29,100.26,100.26
USDJPY,20160824,090500,100.26,100.27,100.26,100.26
USDJPY,20160824,090600,100.26,100.26,100.23,100.24
USDJPY,20160824,090700,100.23,100.25,100.23,100.25
USDJPY,20160824,090800,100.24,100.25,100.23,100.25
USDJPY,20160824,090900,100.24,100.25,100.24,100.25
USDJPY,20160824,091000,100.24,100.24,100.23,100.24
USDJPY,20160824,091100,100.23,100.24,100.23,100.24
USDJPY,20160824,091200,100.24,100.24,100.24,100.24
USDJPY,20160824,091300,100.24,100.24,100.23,100.24
USDJPY,20160824,091400,100.24,100.25,100.24,100.25
USDJPY,20160824,091500,100.26,100.27,100.26,100.27
USDJPY,20160824,091600,100.26,100.27,100.26,100.26
USDJPY,20160824,091700,100.25,100.26,100.25,100.26
USDJPY,20160824,091800,100.27,100.27,100.26,100.27
USDJPY,20160824,091900,100.28,100.28,100.27,100.27
USDJPY,20160824,092000,100.27,100.28,100.27,100.28
USDJPY,20160824,092100,100.29,100.30,100.28,100.29
USDJPY,20160824,092200,100.29,100.29,100.28,100.29
USDJPY,20160824,092300,100.29,100.30,100.28,100.28
USDJPY,20160824,092400,100.27,100.28,100.27,100.27
USDJPY,20160824,092500,100.28,100.28,100.27,100.28
USDJPY,20160824,092600,100.27,100.28,100.27,100.27
USDJPY,20160824,092700,100.28,100.28,100.27,100.27
USDJPY,20160824,092800,100.28,100.28,100.26,100.27
USDJPY,20160824,092900,100.26,100.27,100.26,100.27
USDJPY,20160824,093000,100.27,100.27,100.26,100.27
USDJPY,20160824,093100,100.28,100.28,100.27,100.27
USDJPY,20160824,093200,100.27,100.28,100.27,100.28
USDJPY,20160824,093300,100.27,100.27,100.26,100.27
USDJPY,20160824,093400,100.26,100.26,100.25,100.26
USDJPY,20160824,093500,100.27,100.27,100.26,100.26
USDJPY,20160824,093600,100.25,100.25,100.25,100.25
USDJPY,20160824,093700,100.25,100.25,100.23,100.24
USDJPY,20160824,093800,100.24,100.24,100.23,100.23
USDJPY,20160824,093900,100.23,100.25,100.23,100.24
USDJPY,20160824,094000,100.24,100.25,100.24,100.25
USDJPY,20160824,094100,100.25,100.26,100.24,100.24
USDJPY,20160824,094200,100.25,100.25,100.23,100.24
USDJPY,20160824,094300,100.24,100.24,100.23,100.24
USDJPY,20160824,094400,100.25,100.25,100.24,100.24
USDJPY,20160824,094500,100.23,100.24,100.23,100.24
USDJPY,20160824,094600,100.23,100.25,100.23,100.24
USDJPY,20160824,094700,100.24,100.24,100.23,100.24
USDJPY,20160824,094800,100.24,100.25,100.24,100.24
USDJPY,20160824,094900,100.24,100.25,100.24,100.25
USDJPY,20160824,095000,100.25,100.26,100.25,100.25
USDJPY,20160824,095100,100.25,100.25,100.25,100.25
USDJPY,20160824,095200,100.25,100.25,100.24,100.25
USDJPY,20160824,095300,100.25,100.25,100.24,100.24
USDJPY,20160824,095400,100.24,100.25,100.24,100.24
USDJPY,20160824,095500,100.24,100.24,100.23,100.24
USDJPY,20160824,095600,100.25,100.28,100.25,100.27
USDJPY,20160824,095700,100.26,100.27,100.26,100.27
USDJPY,20160824,095800,100.27,100.27,100.26,100.27
USDJPY,20160824,095900,100.27,100.30,100.27,100.27
USDJPY,20160824,100000,100.28,100.28,100.26,100.26
USDJPY,20160824,100100,100.27,100.28,100.27,100.28
USDJPY,20160824,100200,100.27,100.30,100.27,100.30
USDJPY,20160824,100300,100.29,100.30,100.29,100.30
USDJPY,20160824,100400,100.30,100.30,100.30,100.30
USDJPY,20160824,100500,100.30,100.30,100.30,100.30
USDJPY,20160824,100600,100.31,100.32,100.30,100.30
USDJPY,20160824,100700,100.30,100.31,100.30,100.31
USDJPY,20160824,100800,100.32,100.32,100.29,100.29
USDJPY,20160824,100900,100.30,100.30,100.27,100.27
USDJPY,20160824,101000,100.27,100.27,100.26,100.26
USDJPY,20160824,101100,100.27,100.27,100.26,100.27
USDJPY,20160824,101200,100.26,100.27,100.26,100.27
USDJPY,20160824,101300,100.27,100.27,100.26,100.26
USDJPY,20160824,101400,100.26,100.27,100.26,100.27
USDJPY,20160824,101500,100.26,100.26,100.25,100.25
USDJPY,20160824,101600,100.26,100.26,100.25,100.25
USDJPY,20160824,101700,100.25,100.25,100.23,100.23
USDJPY,20160824,101800,100.24,100.24,100.22,100.22
USDJPY,20160824,101900,100.21,100.21,100.17,100.18
USDJPY,20160824,102000,100.17,100.18,100.14,100.15
USDJPY,20160824,102100,100.14,100.16,100.14,100.15
USDJPY,20160824,102200,100.16,100.16,100.13,100.14
USDJPY,20160824,102300,100.15,100.16,100.15,100.15
USDJPY,20160824,102400,100.14,100.15,100.13,100.14
USDJPY,20160824,102500,100.13,100.14,100.13,100.14
USDJPY,20160824,102600,100.13,100.16,100.13,100.15
USDJPY,20160824,102700,100.14,100.14,100.13,100.14
USDJPY,20160824,102800,100.13,100.16,100.13,100.16
USDJPY,20160824,102900,100.15,100.16,100.15,100.16
USDJPY,20160824,103000,100.17,100.18,100.17,100.17
USDJPY,20160824,103100,100.16,100.17,100.16,100.16
USDJPY,20160824,103200,100.16,100.17,100.14,100.14
USDJPY,20160824,103300,100.15,100.17,100.15,100.16
USDJPY,20160824,103400,100.15,100.15,100.13,100.14
USDJPY,20160824,103500,100.15,100.15,100.14,100.15
USDJPY,20160824,103600,100.15,100.16,100.15,100.15
USDJPY,20160824,103700,100.14,100.14,100.13,100.14
USDJPY,20160824,103800,100.13,100.16,100.13,100.14
USDJPY,20160824,103900,100.15,100.15,100.09,100.09
USDJPY,20160824,104000,100.10,100.10,100.08,100.10
USDJPY,20160824,104100,100.09,100.13,100.08,100.11
USDJPY,20160824,104200,100.10,100.12,100.10,100.11
USDJPY,20160824,104300,100.12,100.12,100.10,100.10
USDJPY,20160824,104400,100.10,100.10,100.09,100.10
USDJPY,20160824,104500,100.11,100.11,100.11,100.11
USDJPY,20160824,104600,100.10,100.11,100.10,100.11
USDJPY,20160824,104700,100.12,100.15,100.12,100.15
USDJPY,20160824,104800,100.14,100.15,100.14,100.15
USDJPY,20160824,104900,100.15,100.16,100.15,100.15
USDJPY,20160824,105000,100.15,100.15,100.13,100.14
USDJPY,20160824,105100,100.13,100.14,100.13,100.13
USDJPY,20160824,105200,100.14,100.14,100.13,100.13
USDJPY,20160824,105300,100.13,100.14,100.13,100.13
USDJPY,20160824,105400,100.13,100.14,100.13,100.13
USDJPY,20160824,105500,100.13,100.15,100.13,100.15
USDJPY,20160824,105600,100.16,100.17,100.16,100.16
USDJPY,20160824,105700,100.15,100.16,100.14,100.14
USDJPY,20160824,105800,100.15,100.15,100.14,100.14
USDJPY,20160824,105900,100.14,100.16,100.14,100.15
USDJPY,20160824,110000,100.15,100.15,100.15,100.15
USDJPY,20160824,110100,100.14,100.15,100.14,100.14
USDJPY,20160824,110200,100.15,100.15,100.15,100.15
USDJPY,20160824,110300,100.15,100.17,100.15,100.17
USDJPY,20160824,110400,100.16,100.17,100.16,100.17
USDJPY,20160824,110500,100.17,100.17,100.16,100.17
USDJPY,20160824,110600,100.17,100.17,100.16,100.16
USDJPY,20160824,110700,100.17,100.17,100.16,100.17
USDJPY,20160824,110800,100.16,100.18,100.16,100.17
USDJPY,20160824,110900,100.18,100.18,100.16,100.16
USDJPY,20160824,111000,100.17,100.17,100.16,100.16
USDJPY,20160824,111100,100.17,100.17,100.16,100.16
USDJPY,20160824,111200,100.17,100.18,100.17,100.17
USDJPY,20160824,111300,100.16,100.17,100.16,100.17
USDJPY,20160824,111400,100.16,100.17,100.15,100.15
USDJPY,20160824,111500,100.15,100.16,100.15,100.16
USDJPY,20160824,111600,100.16,100.16,100.15,100.15
USDJPY,20160824,111700,100.16,100.17,100.16,100.16
USDJPY,20160824,111800,100.16,100.17,100.16,100.16
USDJPY,20160824,111900,100.16,100.16,100.16,100.16
USDJPY,20160824,112000,100.15,100.16,100.15,100.16
USDJPY,20160824,112100,100.16,100.17,100.16,100.17
USDJPY,20160824,112200,100.16,100.16,100.16,100.16
USDJPY,20160824,112300,100.17,100.17,100.16,100.17
USDJPY,20160824,112400,100.17,100.18,100.17,100.18
USDJPY,20160824,112500,100.17,100.17,100.15,100.16
USDJPY,20160824,112600,100.15,100.17,100.15,100.16
USDJPY,20160824,112700,100.16,100.16,100.16,100.16
USDJPY,20160824,112800,100.17,100.17,100.16,100.16
USDJPY,20160824,112900,100.17,100.18,100.17,100.18
USDJPY,20160824,113000,100.19,100.20,100.17,100.20
USDJPY,20160824,113100,100.19,100.20,100.19,100.20
USDJPY,20160824,113200,100.20,100.20,100.19,100.19
USDJPY,20160824,113300,100.20,100.22,100.20,100.22
USDJPY,20160824,113400,100.22,100.22,100.21,100.22
USDJPY,20160824,113500,100.21,100.22,100.21,100.21
USDJPY,20160824,113600,100.22,100.22,100.21,100.22
USDJPY,20160824,113700,100.22,100.23,100.22,100.23
USDJPY,20160824,113800,100.22,100.24,100.22,100.23
USDJPY,20160824,113900,100.24,100.24,100.22,100.22
USDJPY,20160824,114000,100.22,100.22,100.22,100.22
USDJPY,20160824,114100,100.21,100.21,100.21,100.21
USDJPY,20160824,114200,100.21,100.22,100.21,100.21
USDJPY,20160824,114300,100.20,100.21,100.20,100.20
USDJPY,20160824,114400,100.19,100.20,100.19,100.19
USDJPY,20160824,114500,100.19,100.19,100.19,100.19
USDJPY,20160824,114600,100.19,100.19,100.19,100.19
USDJPY,20160824,114700,100.19,100.20,100.19,100.19
USDJPY,20160824,114800,100.19,100.20,100.19,100.20
USDJPY,20160824,114900,100.20,100.21,100.20,100.21
USDJPY,20160824,115000,100.20,100.21,100.20,100.20
USDJPY,20160824,115100,100.21,100.22,100.20,100.20
USDJPY,20160824,115200,100.20,100.20,100.20,100.20
USDJPY,20160824,115300,100.20,100.20,100.20,100.20
USDJPY,20160824,115400,100.20,100.21,100.20,100.20
USDJPY,20160824,115500,100.20,100.20,100.20,100.20
USDJPY,20160824,115600,100.20,100.20,100.20,100.20
USDJPY,20160824,115700,100.21,100.21,100.20,100.20
USDJPY,20160824,115800,100.20,100.21,100.20,100.21
USDJPY,20160824,115900,100.22,100.22,100.22,100.22
USDJPY,20160824,120000,100.22,100.22,100.21,100.22
USDJPY,20160824,120100,100.21,100.23,100.21,100.22
USDJPY,20160824,120200,100.23,100.23,100.22,100.22
USDJPY,20160824,120300,100.22,100.22,100.21,100.22
USDJPY,20160824,120400,100.22,100.22,100.21,100.21
USDJPY,20160824,120500,100.21,100.21,100.20,100.21
USDJPY,20160824,120600,100.21,100.21,100.21,100.21
USDJPY,20160824,120700,100.21,100.21,100.20,100.20
USDJPY,20160824,120800,100.21,100.21,100.20,100.21
USDJPY,20160824,120900,100.21,100.21,100.19,100.20
USDJPY,20160824,121000,100.20,100.21,100.20,100.21
USDJPY,20160824,121100,100.20,100.24,100.20,100.24
USDJPY,20160824,121200,100.24,100.24,100.23,100.23
USDJPY,20160824,121300,100.23,100.23,100.22,100.22
USDJPY,20160824,121400,100.22,100.22,100.21,100.21
USDJPY,20160824,121500,100.22,100.22,100.22,100.22
USDJPY,20160824,121600,100.22,100.23,100.22,100.23
USDJPY,20160824,121700,100.23,100.23,100.23,100.23
USDJPY,20160824,121800,100.23,100.23,100.22,100.22
USDJPY,20160824,121900,100.22,100.22,100.21,100.21
USDJPY,20160824,122000,100.21,100.21,100.21,100.21
USDJPY,20160824,122100,100.22,100.22,100.22,100.22
USDJPY,20160824,122200,100.22,100.22,100.22,100.22
USDJPY,20160824,122300,100.21,100.21,100.20,100.20
USDJPY,20160824,122400,100.20,100.20,100.20,100.20
USDJPY,20160824,122500,100.20,100.20,100.20,100.20
USDJPY,20160824,122600,100.19,100.19,100.19,100.19
USDJPY,20160824,122700,100.19,100.19,100.19,100.19
USDJPY,20160824,122800,100.19,100.20,100.19,100.19
USDJPY,20160824,122900,100.20,100.20,100.19,100.19
USDJPY,20160824,123000,100.18,100.18,100.17,100.17
USDJPY,20160824,123100,100.17,100.17,100.16,100.16
USDJPY,20160824,123200,100.17,100.17,100.14,100.15
USDJPY,20160824,123300,100.14,100.15,100.14,100.15
USDJPY,20160824,123400,100.14,100.15,100.14,100.15
USDJPY,20160824,123500,100.15,100.18,100.15,100.18
USDJPY,20160824,123600,100.17,100.18,100.17,100.18
USDJPY,20160824,123700,100.19,100.19,100.19,100.19
USDJPY,20160824,123800,100.19,100.19,100.18,100.18
USDJPY,20160824,123900,100.18,100.20,100.18,100.20
USDJPY,20160824,124000,100.19,100.20,100.19,100.20
USDJPY,20160824,124100,100.20,100.20,100.20,100.20
USDJPY,20160824,124200,100.20,100.20,100.19,100.19
USDJPY,20160824,124300,100.19,100.20,100.19,100.20
USDJPY,20160824,124400,100.20,100.20,100.20,100.20
USDJPY,20160824,124500,100.19,100.19,100.19,100.19
USDJPY,20160824,124600,100.19,100.19,100.17,100.17
USDJPY,20160824,124700,100.16,100.16,100.16,100.16
USDJPY,20160824,124800,100.17,100.18,100.17,100.18
USDJPY,20160824,124900,100.19,100.19,100.19,100.19
USDJPY,20160824,125000,100.19,100.20,100.19,100.19
USDJPY,20160824,125100,100.19,100.21,100.19,100.21
USDJPY,20160824,125200,100.20,100.20,100.19,100.19
USDJPY,20160824,125300,100.20,100.22,100.20,100.22
USDJPY,20160824,125400,100.22,100.22,100.21,100.22
USDJPY,20160824,125500,100.22,100.22,100.21,100.21
USDJPY,20160824,125600,100.20,100.21,100.20,100.21
USDJPY,20160824,125700,100.20,100.21,100.20,100.21
USDJPY,20160824,125800,100.20,100.22,100.20,100.21
USDJPY,20160824,125900,100.21,100.22,100.21,100.21
USDJPY,20160824,130000,100.21,100.21,100.20,100.21
USDJPY,20160824,130100,100.21,100.21,100.21,100.21
USDJPY,20160824,130200,100.20,100.21,100.20,100.21
USDJPY,20160824,130300,100.20,100.22,100.20,100.21
USDJPY,20160824,130400,100.22,100.22,100.21,100.22
USDJPY,20160824,130500,100.22,100.22,100.21,100.21
USDJPY,20160824,130600,100.22,100.22,100.22,100.22
USDJPY,20160824,130700,100.22,100.22,100.22,100.22
USDJPY,20160824,130800,100.22,100.23,100.22,100.23
USDJPY,20160824,130900,100.23,100.23,100.22,100.22
USDJPY,20160824,131000,100.22,100.22,100.22,100.22
USDJPY,20160824,131100,100.22,100.23,100.22,100.23
USDJPY,20160824,131200,100.22,100.22,100.22,100.22
USDJPY,20160824,131300,100.22,100.22,100.20,100.20
USDJPY,20160824,131400,100.19,100.20,100.19,100.19
USDJPY,20160824,131500,100.18,100.21,100.18,100.19
USDJPY,20160824,131600,100.19,100.19,100.19,100.19
USDJPY,20160824,131700,100.19,100.19,100.19,100.19
USDJPY,20160824,131800,100.19,100.19,100.19,100.19
USDJPY,20160824,131900,100.18,100.19,100.18,100.19
USDJPY,20160824,132000,100.19,100.19,100.18,100.18
USDJPY,20160824,132100,100.17,100.17,100.16,100.16
USDJPY,20160824,132200,100.17,100.17,100.16,100.17
USDJPY,20160824,132300,100.17,100.17,100.17,100.17
USDJPY,20160824,132400,100.18,100.18,100.17,100.17
USDJPY,20160824,132500,100.17,100.17,100.16,100.16
USDJPY,20160824,132600,100.16,100.16,100.16,100.16
USDJPY,20160824,132700,100.17,100.17,100.17,100.17
USDJPY,20160824,132800,100.18,100.18,100.17,100.17
USDJPY,20160824,132900,100.17,100.18,100.17,100.18
USDJPY,20160824,133000,100.18,100.18,100.17,100.18
USDJPY,20160824,133100,100.18,100.19,100.17,100.17
USDJPY,20160824,133200,100.16,100.17,100.15,100.17
USDJPY,20160824,133300,100.17,100.17,100.16,100.16
USDJPY,20160824,133400,100.17,100.18,100.17,100.18
USDJPY,20160824,133500,100.18,100.20,100.18,100.19
USDJPY,20160824,133600,100.18,100.20,100.18,100.20
USDJPY,20160824,133700,100.21,100.22,100.21,100.22
USDJPY,20160824,133800,100.23,100.23,100.22,100.22
USDJPY,20160824,133900,100.21,100.22,100.21,100.22
USDJPY,20160824,134000,100.22,100.22,100.21,100.21
USDJPY,20160824,134100,100.21,100.22,100.20,100.21
USDJPY,20160824,134200,100.20,100.21,100.20,100.21
USDJPY,20160824,134300,100.20,100.20,100.19,100.20
USDJPY,20160824,134400,100.19,100.21,100.19,100.20
USDJPY,20160824,134500,100.20,100.20,100.19,100.20
USDJPY,20160824,134600,100.20,100.20,100.20,100.20
USDJPY,20160824,134700,100.19,100.21,100.19,100.20
USDJPY,20160824,134800,100.20,100.21,100.20,100.21
USDJPY,20160824,134900,100.20,100.20,100.20,100.20
USDJPY,20160824,135000,100.20,100.20,100.19,100.19
USDJPY,20160824,135100,100.18,100.18,100.18,100.18
USDJPY,20160824,135200,100.18,100.19,100.18,100.18
USDJPY,20160824,135300,100.17,100.18,100.17,100.18
USDJPY,20160824,135400,100.18,100.20,100.18,100.20
USDJPY,20160824,135500,100.20,100.20,100.19,100.20
USDJPY,20160824,135600,100.20,100.20,100.19,100.19
USDJPY,20160824,135700,100.19,100.20,100.19,100.20
USDJPY,20160824,135800,100.20,100.21,100.20,100.20
USDJPY,20160824,135900,100.20,100.22,100.20,100.22
USDJPY,20160824,140000,100.23,100.23,100.22,100.23
USDJPY,20160824,140100,100.23,100.23,100.22,100.22
USDJPY,20160824,140200,100.23,100.23,100.22,100.22
USDJPY,20160824,140300,100.22,100.22,100.21,100.21
USDJPY,20160824,140400,100.21,100.21,100.20,100.21
USDJPY,20160824,140500,100.21,100.21,100.20,100.21
USDJPY,20160824,140600,100.22,100.22,100.22,100.22
USDJPY,20160824,140700,100.22,100.22,100.21,100.21
USDJPY,20160824,140800,100.22,100.22,100.22,100.22
USDJPY,20160824,140900,100.21,100.23,100.21,100.23
USDJPY,20160824,141000,100.22,100.24,100.22,100.23
USDJPY,20160824,141100,100.22,100.23,100.22,100.22
USDJPY,20160824,141200,100.21,100.21,100.21,100.21
USDJPY,20160824,141300,100.20,100.21,100.20,100.21
USDJPY,20160824,141400,100.21,100.23,100.21,100.23
USDJPY,20160824,141500,100.22,100.23,100.22,100.23
USDJPY,20160824,141600,100.22,100.23,100.22,100.23
USDJPY,20160824,141700,100.22,100.22,100.20,100.21
USDJPY,20160824,141800,100.22,100.25,100.22,100.24
USDJPY,20160824,141900,100.23,100.24,100.23,100.23
USDJPY,20160824,142000,100.23,100.23,100.22,100.23
USDJPY,20160824,142100,100.22,100.23,100.22,100.22
USDJPY,20160824,142200,100.23,100.23,100.21,100.21
USDJPY,20160824,142300,100.22,100.22,100.21,100.21
USDJPY,20160824,142400,100.21,100.22,100.21,100.21
USDJPY,20160824,142500,100.21,100.21,100.20,100.20
USDJPY,20160824,142600,100.20,100.21,100.20,100.20
USDJPY,20160824,142700,100.19,100.19,100.18,100.18
USDJPY,20160824,142800,100.19,100.19,100.17,100.18
USDJPY,20160824,142900,100.18,100.19,100.18,100.19
USDJPY,20160824,143000,100.19,100.20,100.19,100.20
USDJPY,20160824,143100,100.19,100.20,100.19,100.19
USDJPY,20160824,143200,100.19,100.20,100.19,100.20
USDJPY,20160824,143300,100.19,100.19,100.18,100.18
USDJPY,20160824,143400,100.18,100.18,100.18,100.18
USDJPY,20160824,143500,100.18,100.18,100.15,100.15
USDJPY,20160824,143600,100.16,100.18,100.16,100.18
USDJPY,20160824,143700,100.17,100.18,100.17,100.18
USDJPY,20160824,143800,100.18,100.19,100.18,100.19
USDJPY,20160824,143900,100.18,100.19,100.17,100.18
USDJPY,20160824,144000,100.19,100.20,100.18,100.20
USDJPY,20160824,144100,100.21,100.27,100.20,100.27
USDJPY,20160824,144200,100.26,100.27,100.26,100.26
USDJPY,20160824,144300,100.27,100.27,100.26,100.26
USDJPY,20160824,144400,100.26,100.28,100.26,100.28
USDJPY,20160824,144500,100.27,100.29,100.27,100.28
USDJPY,20160824,144600,100.27,100.28,100.26,100.27
USDJPY,20160824,144700,100.26,100.27,100.26,100.27
USDJPY,20160824,144800,100.26,100.26,100.25,100.25
USDJPY,20160824,144900,100.25,100.25,100.25,100.25
USDJPY,20160824,145000,100.25,100.26,100.25,100.26
USDJPY,20160824,145100,100.27,100.27,100.26,100.26
USDJPY,20160824,145200,100.27,100.27,100.26,100.26
USDJPY,20160824,145300,100.27,100.27,100.25,100.25
USDJPY,20160824,145400,100.26,100.26,100.26,100.26
USDJPY,20160824,145500,100.25,100.27,100.24,100.27
USDJPY,20160824,145600,100.28,100.28,100.27,100.28
USDJPY,20160824,145700,100.28,100.29,100.28,100.28
USDJPY,20160824,145800,100.29,100.29,100.28,100.29
USDJPY,20160824,145900,100.30,100.32,100.30,100.31
USDJPY,20160824,150000,100.31,100.31,100.31,100.31
USDJPY,20160824,150100,100.32,100.33,100.31,100.31
USDJPY,20160824,150200,100.31,100.32,100.31,100.31
USDJPY,20160824,150300,100.31,100.32,100.30,100.31
USDJPY,20160824,150400,100.32,100.33,100.31,100.32
USDJPY,20160824,150500,100.31,100.32,100.31,100.32
USDJPY,20160824,150600,100.32,100.32,100.30,100.30
USDJPY,20160824,150700,100.30,100.31,100.30,100.31
USDJPY,20160824,150800,100.31,100.32,100.30,100.32
USDJPY,20160824,150900,100.31,100.32,100.31,100.32
USDJPY,20160824,151000,100.32,100.32,100.29,100.30
USDJPY,20160824,151100,100.31,100.31,100.29,100.29
USDJPY,20160824,151200,100.29,100.29,100.28,100.28
USDJPY,20160824,151300,100.29,100.29,100.28,100.28
USDJPY,20160824,151400,100.29,100.30,100.28,100.29
USDJPY,20160824,151500,100.28,100.29,100.28,100.29
USDJPY,20160824,151600,100.29,100.29,100.29,100.29
USDJPY,20160824,151700,100.28,100.28,100.26,100.26
USDJPY,20160824,151800,100.26,100.28,100.26,100.28
USDJPY,20160824,151900,100.28,100.28,100.27,100.27
USDJPY,20160824,152000,100.26,100.26,100.25,100.26
USDJPY,20160824,152100,100.26,100.26,100.26,100.26
USDJPY,20160824,152200,100.26,100.26,100.25,100.25
USDJPY,20160824,152300,100.25,100.26,100.25,100.26
USDJPY,20160824,152400,100.27,100.31,100.27,100.31
USDJPY,20160824,152500,100.30,100.30,100.29,100.29
USDJPY,20160824,152600,100.29,100.29,100.29,100.29
USDJPY,20160824,152700,100.28,100.29,100.28,100.29
USDJPY,20160824,152800,100.30,100.30,100.29,100.29
USDJPY,20160824,152900,100.30,100.30,100.29,100.29
USDJPY,20160824,153000,100.30,100.30,100.29,100.29
USDJPY,20160824,153100,100.30,100.30,100.28,100.29
USDJPY,20160824,153200,100.28,100.29,100.28,100.29
USDJPY,20160824,153300,100.28,100.29,100.28,100.29
USDJPY,20160824,153400,100.29,100.29,100.28,100.29
USDJPY,20160824,153500,100.29,100.30,100.29,100.30
USDJPY,20160824,153600,100.30,100.38,100.30,100.38
USDJPY,20160824,153700,100.37,100.38,100.35,100.36
USDJPY,20160824,153800,100.36,100.37,100.36,100.36
USDJPY,20160824,153900,100.35,100.36,100.35,100.35
USDJPY,20160824,154000,100.36,100.36,100.34,100.36
USDJPY,20160824,154100,100.36,100.38,100.34,100.35
USDJPY,20160824,154200,100.34,100.35,100.34,100.34
USDJPY,20160824,154300,100.35,100.35,100.34,100.35
USDJPY,20160824,154400,100.35,100.35,100.34,100.34
USDJPY,20160824,154500,100.35,100.36,100.35,100.35
USDJPY,20160824,154600,100.36,100.38,100.36,100.37
USDJPY,20160824,154700,100.38,100.39,100.37,100.38
USDJPY,20160824,154800,100.37,100.38,100.37,100.38
USDJPY,20160824,154900,100.39,100.40,100.38,100.38
USDJPY,20160824,155000,100.39,100.39,100.37,100.37
USDJPY,20160824,155100,100.38,100.38,100.36,100.36
USDJPY,20160824,155200,100.37,100.38,100.35,100.35
USDJPY,20160824,155300,100.36,100.38,100.36,100.38
USDJPY,20160824,155400,100.37,100.38,100.37,100.38
USDJPY,20160824,155500,100.37,100.37,100.36,100.37
USDJPY,20160824,155600,100.37,100.38,100.37,100.38
USDJPY,20160824,155700,100.37,100.39,100.36,100.39
USDJPY,20160824,155800,100.40,100.40,100.40,100.40
USDJPY,20160824,155900,100.40,100.50,100.40,100.45
USDJPY,20160824,160000,100.44,100.45,100.43,100.44
USDJPY,20160824,160100,100.43,100.46,100.42,100.45
USDJPY,20160824,160200,100.44,100.46,100.44,100.44
USDJPY,20160824,160300,100.45,100.45,100.42,100.42
USDJPY,20160824,160400,100.43,100.44,100.43,100.43
USDJPY,20160824,160500,100.43,100.43,100.39,100.39
USDJPY,20160824,160600,100.40,100.41,100.40,100.41
USDJPY,20160824,160700,100.40,100.41,100.39,100.39
USDJPY,20160824,160800,100.40,100.40,100.37,100.39
USDJPY,20160824,160900,100.39,100.40,100.38,100.40
USDJPY,20160824,161000,100.39,100.41,100.39,100.40
USDJPY,20160824,161100,100.41,100.41,100.40,100.41
USDJPY,20160824,161200,100.42,100.42,100.40,100.41
USDJPY,20160824,161300,100.41,100.41,100.40,100.41
USDJPY,20160824,161400,100.40,100.44,100.40,100.43
USDJPY,20160824,161500,100.44,100.44,100.43,100.43
USDJPY,20160824,161600,100.43,100.43,100.41,100.42
USDJPY,20160824,161700,100.41,100.43,100.41,100.43
USDJPY,20160824,161800,100.42,100.43,100.42,100.43
USDJPY,20160824,161900,100.44,100.44,100.42,100.43
USDJPY,20160824,162000,100.42,100.42,100.40,100.41
USDJPY,20160824,162100,100.41,100.41,100.40,100.41
USDJPY,20160824,162200,100.42,100.43,100.42,100.43
USDJPY,20160824,162300,100.43,100.43,100.42,100.43
USDJPY,20160824,162400,100.44,100.44,100.43,100.43
USDJPY,20160824,162500,100.44,100.44,100.43,100.43
USDJPY,20160824,162600,100.44,100.44,100.42,100.42
USDJPY,20160824,162700,100.43,100.45,100.43,100.45
USDJPY,20160824,162800,100.44,100.46,100.44,100.46
USDJPY,20160824,162900,100.46,100.48,100.46,100.47
USDJPY,20160824,163000,100.48,100.49,100.47,100.47
USDJPY,20160824,163100,100.46,100.47,100.45,100.45
USDJPY,20160824,163200,100.46,100.46,100.45,100.45
USDJPY,20160824,163300,100.44,100.45,100.44,100.44
USDJPY,20160824,163400,100.45,100.45,100.44,100.45
USDJPY,20160824,163500,100.44,100.44,100.44,100.44
USDJPY,20160824,163600,100.44,100.46,100.44,100.46
USDJPY,20160824,163700,100.47,100.48,100.47,100.48
USDJPY,20160824,163800,100.47,100.48,100.47,100.48
USDJPY,20160824,163900,100.48,100.48,100.47,100.47
USDJPY,20160824,164000,100.48,100.48,100.45,100.46
USDJPY,20160824,164100,100.47,100.47,100.47,100.47
USDJPY,20160824,164200,100.47,100.47,100.46,100.46
USDJPY,20160824,164300,100.45,100.47,100.45,100.46
USDJPY,20160824,164400,100.45,100.47,100.45,100.47
USDJPY,20160824,164500,100.47,100.47,100.47,100.47
USDJPY,20160824,164600,100.46,100.47,100.45,100.47
USDJPY,20160824,164700,100.46,100.46,100.44,100.44
USDJPY,20160824,164800,100.44,100.45,100.44,100.44
USDJPY,20160824,164900,100.44,100.45,100.44,100.45
USDJPY,20160824,165000,100.45,100.45,100.44,100.45
USDJPY,20160824,165100,100.44,100.45,100.44,100.44
USDJPY,20160824,165200,100.45,100.48,100.45,100.48
USDJPY,20160824,165300,100.47,100.47,100.46,100.47
USDJPY,20160824,165400,100.46,100.48,100.45,100.48
USDJPY,20160824,165500,100.47,100.47,100.46,100.47
USDJPY,20160824,165600,100.46,100.51,100.46,100.51
USDJPY,20160824,165700,100.50,100.52,100.50,100.51
USDJPY,20160824,165800,100.52,100.58,100.52,100.56
USDJPY,20160824,165900,100.55,100.56,100.54,100.54
USDJPY,20160824,170000,100.53,100.58,100.52,100.58
USDJPY,20160824,170100,100.57,100.57,100.53,100.53
USDJPY,20160824,170200,100.54,100.54,100.51,100.51
USDJPY,20160824,170300,100.50,100.53,100.50,100.52
USDJPY,20160824,170400,100.51,100.52,100.49,100.52
USDJPY,20160824,170500,100.53,100.53,100.51,100.51
USDJPY,20160824,170600,100.52,100.53,100.50,100.50
USDJPY,20160824,170700,100.51,100.52,100.51,100.52
USDJPY,20160824,170800,100.53,100.54,100.52,100.52
USDJPY,20160824,170900,100.53,100.55,100.53,100.55
USDJPY,20160824,171000,100.56,100.56,100.54,100.56
USDJPY,20160824,171100,100.55,100.57,100.55,100.56
USDJPY,20160824,171200,100.56,100.56,100.53,100.55
USDJPY,20160824,171300,100.54,100.55,100.54,100.54
USDJPY,20160824,171400,100.55,100.56,100.55,100.55
USDJPY,20160824,171500,100.54,100.54,100.53,100.54
USDJPY,20160824,171600,100.53,100.54,100.53,100.53
USDJPY,20160824,171700,100.52,100.53,100.52,100.53
USDJPY,20160824,171800,100.52,100.54,100.52,100.53
USDJPY,20160824,171900,100.53,100.54,100.53,100.54
USDJPY,20160824,172000,100.53,100.54,100.53,100.54
USDJPY,20160824,172100,100.53,100.53,100.52,100.53
USDJPY,20160824,172200,100.53,100.53,100.52,100.53
USDJPY,20160824,172300,100.52,100.52,100.51,100.52
USDJPY,20160824,172400,100.51,100.52,100.51,100.52
USDJPY,20160824,172500,100.51,100.54,100.50,100.54
USDJPY,20160824,172600,100.53,100.53,100.51,100.52
USDJPY,20160824,172700,100.53,100.53,100.53,100.53
USDJPY,20160824,172800,100.52,100.53,100.52,100.53
USDJPY,20160824,172900,100.52,100.53,100.52,100.53
USDJPY,20160824,173000,100.52,100.53,100.52,100.52
USDJPY,20160824,173100,100.52,100.53,100.51,100.52
USDJPY,20160824,173200,100.53,100.53,100.53,100.53
USDJPY,20160824,173300,100.53,100.53,100.52,100.53
USDJPY,20160824,173400,100.52,100.54,100.52,100.54
USDJPY,20160824,173500,100.53,100.53,100.53,100.53
USDJPY,20160824,173600,100.53,100.53,100.52,100.52
USDJPY,20160824,173700,100.51,100.52,100.51,100.51
USDJPY,20160824,173800,100.51,100.52,100.51,100.51
USDJPY,20160824,173900,100.52,100.52,100.51,100.51
USDJPY,20160824,174000,100.52,100.52,100.50,100.50
USDJPY,20160824,174100,100.50,100.50,100.49,100.49
USDJPY,20160824,174200,100.50,100.50,100.49,100.49
USDJPY,20160824,174300,100.49,100.49,100.47,100.47
USDJPY,20160824,174400,100.48,100.48,100.47,100.47
USDJPY,20160824,174500,100.47,100.47,100.46,100.46
USDJPY,20160824,174600,100.47,100.47,100.45,100.46
USDJPY,20160824,174700,100.47,100.47,100.47,100.47
USDJPY,20160824,174800,100.47,100.47,100.47,100.47
USDJPY,20160824,174900,100.47,100.48,100.47,100.47
USDJPY,20160824,175000,100.48,100.49,100.48,100.49
USDJPY,20160824,175100,100.49,100.49,100.48,100.49
USDJPY,20160824,175200,100.50,100.50,100.49,100.49
USDJPY,20160824,175300,100.50,100.50,100.49,100.50
USDJPY,20160824,175400,100.49,100.50,100.48,100.48
USDJPY,20160824,175500,100.47,100.49,100.47,100.48
USDJPY,20160824,175600,100.49,100.49,100.47,100.48
USDJPY,20160824,175700,100.48,100.49,100.48,100.49
USDJPY,20160824,175800,100.49,100.49,100.48,100.48
USDJPY,20160824,175900,100.48,100.48,100.45,100.46
USDJPY,20160824,180000,100.47,100.49,100.47,100.49
USDJPY,20160824,180100,100.48,100.48,100.45,100.46
USDJPY,20160824,180200,100.47,100.47,100.44,100.44
USDJPY,20160824,180300,100.44,100.44,100.44,100.44
USDJPY,20160824,180400,100.44,100.45,100.44,100.44
USDJPY,20160824,180500,100.44,100.45,100.43,100.44
USDJPY,20160824,180600,100.43,100.45,100.43,100.45
USDJPY,20160824,180700,100.45,100.45,100.44,100.44
USDJPY,20160824,180800,100.44,100.46,100.44,100.46
USDJPY,20160824,180900,100.46,100.46,100.45,100.45
USDJPY,20160824,181000,100.46,100.46,100.45,100.46
USDJPY,20160824,181100,100.46,100.46,100.46,100.46
USDJPY,20160824,181200,100.47,100.47,100.45,100.45
USDJPY,20160824,181300,100.44,100.45,100.44,100.45
USDJPY,20160824,181400,100.44,100.45,100.43,100.43
USDJPY,20160824,181500,100.44,100.46,100.44,100.45
USDJPY,20160824,181600,100.45,100.45,100.45,100.45
USDJPY,20160824,181700,100.44,100.45,100.44,100.44
USDJPY,20160824,181800,100.43,100.44,100.43,100.44
USDJPY,20160824,181900,100.44,100.44,100.43,100.43
USDJPY,20160824,182000,100.43,100.44,100.43,100.44
USDJPY,20160824,182100,100.43,100.43,100.42,100.43
USDJPY,20160824,182200,100.43,100.43,100.43,100.43
USDJPY,20160824,182300,100.43,100.43,100.42,100.43
USDJPY,20160824,182400,100.43,100.43,100.43,100.43
USDJPY,20160824,182500,100.43,100.43,100.43,100.43
USDJPY,20160824,182600,100.42,100.42,100.41,100.42
USDJPY,20160824,182700,100.42,100.43,100.42,100.42
USDJPY,20160824,182800,100.43,100.43,100.42,100.43
USDJPY,20160824,182900,100.43,100.43,100.42,100.42
USDJPY,20160824,183000,100.42,100.43,100.42,100.43
USDJPY,20160824,183100,100.43,100.43,100.41,100.42
USDJPY,20160824,183200,100.42,100.42,100.41,100.42
USDJPY,20160824,183300,100.41,100.41,100.39,100.39
USDJPY,20160824,183400,100.40,100.42,100.40,100.42
USDJPY,20160824,183500,100.42,100.42,100.42,100.42
USDJPY,20160824,183600,100.42,100.42,100.42,100.42
USDJPY,20160824,183700,100.42,100.42,100.42,100.42
USDJPY,20160824,183800,100.42,100.43,100.42,100.43
USDJPY,20160824,183900,100.42,100.42,100.41,100.41
USDJPY,20160824,184000,100.41,100.42,100.41,100.42
USDJPY,20160824,184100,100.42,100.43,100.42,100.42
USDJPY,20160824,184200,100.42,100.43,100.42,100.43
USDJPY,20160824,184300,100.43,100.43,100.42,100.42
USDJPY,20160824,184400,100.43,100.44,100.42,100.44
USDJPY,20160824,184500,100.44,100.46,100.44,100.45
USDJPY,20160824,184600,100.45,100.45,100.45,100.45
USDJPY,20160824,184700,100.45,100.45,100.45,100.45
USDJPY,20160824,184800,100.45,100.47,100.45,100.47
USDJPY,20160824,184900,100.46,100.47,100.46,100.47
USDJPY,20160824,185000,100.47,100.47,100.47,100.47
USDJPY,20160824,185100,100.47,100.47,100.47,100.47
USDJPY,20160824,185200,100.48,100.48,100.47,100.47
USDJPY,20160824,185300,100.47,100.47,100.47,100.47
USDJPY,20160824,185400,100.47,100.47,100.47,100.47
USDJPY,20160824,185500,100.47,100.47,100.47,100.47
USDJPY,20160824,185600,100.47,100.47,100.45,100.45
USDJPY,20160824,185700,100.45,100.45,100.44,100.44
USDJPY,20160824,185800,100.44,100.44,100.44,100.44
USDJPY,20160824,185900,100.44,100.44,100.44,100.44
USDJPY,20160824,190000,100.44,100.44,100.44,100.44
USDJPY,20160824,190100,100.45,100.45,100.44,100.44
USDJPY,20160824,190200,100.44,100.44,100.42,100.42
USDJPY,20160824,190300,100.43,100.43,100.41,100.41
USDJPY,20160824,190400,100.42,100.42,100.41,100.42
USDJPY,20160824,190500,100.42,100.42,100.41,100.42
USDJPY,20160824,190600,100.43,100.43,100.43,100.43
USDJPY,20160824,190700,100.42,100.42,100.42,100.42
USDJPY,20160824,190800,100.42,100.45,100.42,100.44
USDJPY,20160824,190900,100.44,100.44,100.43,100.44
USDJPY,20160824,191000,100.43,100.43,100.43,100.43
USDJPY,20160824,191100,100.44,100.44,100.43,100.44
USDJPY,20160824,191200,100.45,100.47,100.45,100.46
USDJPY,20160824,191300,100.45,100.46,100.45,100.46
USDJPY,20160824,191400,100.46,100.46,100.46,100.46
USDJPY,20160824,191500,100.46,100.46,100.45,100.45
USDJPY,20160824,191600,100.46,100.47,100.46,100.47
USDJPY,20160824,191700,100.47,100.47,100.47,100.47
USDJPY,20160824,191800,100.46,100.47,100.45,100.46
USDJPY,20160824,191900,100.46,100.46,100.45,100.45
USDJPY,20160824,192000,100.44,100.44,100.44,100.44
USDJPY,20160824,192100,100.44,100.45,100.44,100.45
USDJPY,20160824,192200,100.45,100.45,100.44,100.44
USDJPY,20160824,192300,100.44,100.44,100.43,100.43
USDJPY,20160824,192400,100.42,100.43,100.42,100.43
USDJPY,20160824,192500,100.43,100.43,100.43,100.43
USDJPY,20160824,192600,100.43,100.43,100.42,100.42
USDJPY,20160824,192700,100.43,100.43,100.43,100.43
USDJPY,20160824,192800,100.43,100.43,100.43,100.43
USDJPY,20160824,192900,100.44,100.44,100.44,100.44
USDJPY,20160824,193000,100.44,100.44,100.44,100.44
USDJPY,20160824,193100,100.44,100.45,100.44,100.45
USDJPY,20160824,193200,100.44,100.44,100.44,100.44
USDJPY,20160824,193300,100.44,100.44,100.43,100.43
USDJPY,20160824,193400,100.43,100.44,100.43,100.44
USDJPY,20160824,193500,100.44,100.44,100.44,100.44
USDJPY,20160824,193600,100.44,100.44,100.44,100.44
USDJPY,20160824,193700,100.44,100.45,100.44,100.44
USDJPY,20160824,193800,100.44,100.44,100.44,100.44
USDJPY,20160824,193900,100.44,100.44,100.44,100.44
USDJPY,20160824,194000,100.44,100.44,100.44,100.44
USDJPY,20160824,194100,100.45,100.45,100.44,100.44
USDJPY,20160824,194200,100.45,100.45,100.45,100.45
USDJPY,20160824,194300,100.45,100.45,100.44,100.44
USDJPY,20160824,194400,100.44,100.44,100.44,100.44
USDJPY,20160824,194500,100.45,100.45,100.45,100.45
USDJPY,20160824,194600,100.45,100.45,100.45,100.45
USDJPY,20160824,194700,100.45,100.46,100.45,100.45
USDJPY,20160824,194800,100.45,100.45,100.45,100.45
USDJPY,20160824,194900,100.46,100.46,100.46,100.46
USDJPY,20160824,195000,100.46,100.46,100.46,100.46
USDJPY,20160824,195100,100.46,100.46,100.45,100.45
USDJPY,20160824,195200,100.46,100.47,100.46,100.47
USDJPY,20160824,195300,100.47,100.47,100.46,100.46
USDJPY,20160824,195400,100.46,100.47,100.46,100.47
USDJPY,20160824,195500,100.46,100.46,100.46,100.46
USDJPY,20160824,195600,100.46,100.46,100.45,100.46
USDJPY,20160824,195700,100.46,100.46,100.45,100.45
USDJPY,20160824,195800,100.45,100.47,100.45,100.45
USDJPY,20160824,195900,100.46,100.46,100.44,100.44
USDJPY,20160824,200000,100.44,100.44,100.44,100.44
USDJPY,20160824,200100,100.45,100.45,100.44,100.45
USDJPY,20160824,200200,100.45,100.45,100.44,100.45
USDJPY,20160824,200300,100.45,100.45,100.44,100.45
USDJPY,20160824,200400,100.46,100.46,100.46,100.46
USDJPY,20160824,200500,100.46,100.47,100.46,100.46
USDJPY,20160824,200600,100.46,100.46,100.45,100.45
USDJPY,20160824,200700,100.44,100.44,100.44,100.44
USDJPY,20160824,200800,100.44,100.45,100.44,100.44
USDJPY,20160824,200900,100.45,100.46,100.43,100.43
USDJPY,20160824,201000,100.43,100.43,100.43,100.43
USDJPY,20160824,201100,100.44,100.44,100.43,100.43
USDJPY,20160824,201200,100.43,100.45,100.43,100.45
USDJPY,20160824,201300,100.45,100.45,100.44,100.44
USDJPY,20160824,201400,100.44,100.45,100.44,100.45
USDJPY,20160824,201500,100.45,100.45,100.45,100.45
USDJPY,20160824,201600,100.45,100.45,100.45,100.45
USDJPY,20160824,201700,100.45,100.45,100.45,100.45
USDJPY,20160824,201800,100.45,100.46,100.44,100.44
USDJPY,20160824,201900,100.43,100.43,100.41,100.41
USDJPY,20160824,202000,100.41,100.42,100.41,100.42
USDJPY,20160824,202100,100.42,100.42,100.42,100.42
USDJPY,20160824,202200,100.43,100.43,100.42,100.42
USDJPY,20160824,202300,100.42,100.43,100.42,100.42
USDJPY,20160824,202400,100.42,100.43,100.42,100.43
USDJPY,20160824,202500,100.43,100.43,100.41,100.42
USDJPY,20160824,202600,100.43,100.43,100.41,100.42
USDJPY,20160824,202700,100.41,100.42,100.41,100.42
USDJPY,20160824,202800,100.42,100.42,100.42,100.42
USDJPY,20160824,202900,100.42,100.42,100.41,100.41
USDJPY,20160824,203000,100.41,100.41,100.41,100.41
USDJPY,20160824,203100,100.41,100.41,100.41,100.41
USDJPY,20160824,203200,100.40,100.42,100.40,100.42
USDJPY,20160824,203300,100.41,100.41,100.41,100.41
USDJPY,20160824,203400,100.41,100.42,100.41,100.41
USDJPY,20160824,203500,100.41,100.42,100.41,100.42
USDJPY,20160824,203600,100.42,100.42,100.42,100.42
USDJPY,20160824,203700,100.42,100.42,100.42,100.42
USDJPY,20160824,203800,100.42,100.42,100.42,100.42
USDJPY,20160824,203900,100.42,100.43,100.42,100.42
USDJPY,20160824,204000,100.42,100.42,100.42,100.42
USDJPY,20160824,204100,100.42,100.42,100.41,100.42
USDJPY,20160824,204200,100.42,100.43,100.42,100.43
USDJPY,20160824,204300,100.42,100.43,100.42,100.43
USDJPY,20160824,204400,100.43,100.44,100.43,100.44
USDJPY,20160824,204500,100.44,100.44,100.44,100.44
USDJPY,20160824,204600,100.44,100.44,100.43,100.43
USDJPY,20160824,204700,100.43,100.43,100.42,100.42
USDJPY,20160824,204800,100.43,100.43,100.43,100.43
USDJPY,20160824,204900,100.43,100.43,100.43,100.43
USDJPY,20160824,205000,100.43,100.43,100.41,100.41
USDJPY,20160824,205100,100.42,100.42,100.41,100.42
USDJPY,20160824,205200,100.42,100.42,100.42,100.42
USDJPY,20160824,205300,100.42,100.42,100.42,100.42
USDJPY,20160824,205400,100.42,100.42,100.42,100.42
USDJPY,20160824,205500,100.43,100.44,100.43,100.44
USDJPY,20160824,205600,100.44,100.44,100.44,100.44
USDJPY,20160824,205700,100.44,100.44,100.44,100.44
USDJPY,20160824,205800,100.44,100.44,100.42,100.43
USDJPY,20160824,205900,100.44,100.45,100.44,100.44
USDJPY,20160824,210000,100.45,100.45,100.44,100.45
USDJPY,20160824,210100,100.45,100.46,100.45,100.46
USDJPY,20160824,210200,100.47,100.47,100.46,100.47
USDJPY,20160824,210300,100.47,100.47,100.47,100.47
USDJPY,20160824,210400,100.47,100.47,100.47,100.47
USDJPY,20160824,210500,100.46,100.47,100.46,100.47
USDJPY,20160824,210600,100.47,100.47,100.46,100.46
USDJPY,20160824,210700,100.46,100.46,100.45,100.46
USDJPY,20160824,210800,100.46,100.46,100.45,100.45
USDJPY,20160824,210900,100.45,100.46,100.45,100.45
USDJPY,20160824,211000,100.45,100.45,100.45,100.45
USDJPY,20160824,211100,100.45,100.46,100.45,100.45
USDJPY,20160824,211200,100.44,100.45,100.44,100.45
USDJPY,20160824,211300,100.44,100.45,100.44,100.45
USDJPY,20160824,211400,100.44,100.44,100.44,100.44
USDJPY,20160824,211500,100.44,100.44,100.44,100.44
USDJPY,20160824,211600,100.43,100.43,100.43,100.43
USDJPY,20160824,211700,100.43,100.44,100.42,100.42
USDJPY,20160824,211800,100.42,100.42,100.41,100.41
USDJPY,20160824,211900,100.42,100.42,100.42,100.42
USDJPY,20160824,212000,100.41,100.42,100.41,100.41
USDJPY,20160824,212100,100.41,100.41,100.40,100.41
USDJPY,20160824,212200,100.41,100.41,100.41,100.41
USDJPY,20160824,212300,100.41,100.42,100.41,100.42
USDJPY,20160824,212400,100.42,100.42,100.42,100.42
USDJPY,20160824,212500,100.42,100.42,100.42,100.42
USDJPY,20160824,212600,100.42,100.42,100.40,100.41
USDJPY,20160824,212700,100.41,100.41,100.41,100.41
USDJPY,20160824,212800,100.41,100.41,100.41,100.41
USDJPY,20160824,212900,100.41,100.42,100.41,100.41
USDJPY,20160824,213000,100.41,100.41,100.41,100.41
USDJPY,20160824,213100,100.41,100.41,100.41,100.41
USDJPY,20160824,213200,100.41,100.41,100.40,100.40
USDJPY,20160824,213300,100.40,100.41,100.40,100.40
USDJPY,20160824,213400,100.40,100.40,100.40,100.40
USDJPY,20160824,213500,100.40,100.40,100.40,100.40
USDJPY,20160824,213600,100.40,100.40,100.39,100.39
USDJPY,20160824,213700,100.39,100.39,100.39,100.39
USDJPY,20160824,213800,100.40,100.40,100.39,100.40
USDJPY,20160824,213900,100.40,100.40,100.40,100.40
USDJPY,20160824,214000,100.40,100.40,100.40,100.40
USDJPY,20160824,214100,100.40,100.40,100.40,100.40
USDJPY,20160824,214200,100.40,100.40,100.40,100.40
USDJPY,20160824,214300,100.41,100.41,100.41,100.41
USDJPY,20160824,214400,100.41,100.41,100.41,100.41
USDJPY,20160824,214500,100.41,100.41,100.41,100.41
USDJPY,20160824,214600,100.41,100.41,100.40,100.41
USDJPY,20160824,214700,100.41,100.42,100.41,100.42
USDJPY,20160824,214800,100.42,100.42,100.42,100.42
USDJPY,20160824,214900,100.43,100.43,100.43,100.43
USDJPY,20160824,215000,100.43,100.43,100.42,100.43
USDJPY,20160824,215100,100.42,100.42,100.42,100.42
USDJPY,20160824,215200,100.42,100.43,100.42,100.43
USDJPY,20160824,215300,100.44,100.44,100.44,100.44
USDJPY,20160824,215400,100.44,100.44,100.43,100.43
USDJPY,20160824,215500,100.44,100.45,100.44,100.44
USDJPY,20160824,215600,100.45,100.45,100.44,100.45
USDJPY,20160824,215700,100.45,100.45,100.44,100.44
USDJPY,20160824,215800,100.44,100.44,100.43,100.43
USDJPY,20160824,215900,100.43,100.43,100.43,100.43
USDJPY,20160824,220000,100.43,100.44,100.43,100.44
USDJPY,20160824,220100,100.44,100.45,100.44,100.45
USDJPY,20160824,220200,100.45,100.46,100.45,100.46
USDJPY,20160824,220300,100.46,100.46,100.46,100.46
USDJPY,20160824,220400,100.46,100.46,100.46,100.46
USDJPY,20160824,220500,100.46,100.46,100.46,100.46
USDJPY,20160824,220600,100.46,100.46,100.44,100.44
USDJPY,20160824,220700,100.44,100.45,100.44,100.45
USDJPY,20160824,220800,100.45,100.45,100.45,100.45
USDJPY,20160824,220900,100.45,100.45,100.45,100.45
USDJPY,20160824,221000,100.45,100.45,100.45,100.45
USDJPY,20160824,221100,100.45,100.45,100.44,100.44
USDJPY,20160824,221200,100.44,100.45,100.44,100.45
USDJPY,20160824,221300,100.45,100.45,100.45,100.45
USDJPY,20160824,221400,100.45,100.45,100.44,100.45
USDJPY,20160824,221500,100.45,100.45,100.44,100.45
USDJPY,20160824,221600,100.45,100.45,100.45,100.45
USDJPY,20160824,221700,100.45,100.45,100.45,100.45
USDJPY,20160824,221800,100.45,100.45,100.45,100.45
USDJPY,20160824,221900,100.45,100.46,100.45,100.46
USDJPY,20160824,222000,100.46,100.46,100.46,100.46
USDJPY,20160824,222100,100.46,100.46,100.46,100.46
USDJPY,20160824,222200,100.46,100.46,100.45,100.45
USDJPY,20160824,222300,100.45,100.45,100.45,100.45
USDJPY,20160824,222400,100.45,100.45,100.45,100.45
USDJPY,20160824,222500,100.45,100.46,100.45,100.46
USDJPY,20160824,222600,100.46,100.46,100.46,100.46
USDJPY,20160824,222700,100.46,100.46,100.46,100.46
USDJPY,20160824,222800,100.46,100.46,100.46,100.46
USDJPY,20160824,222900,100.45,100.45,100.45,100.45
USDJPY,20160824,223000,100.46,100.46,100.46,100.46
USDJPY,20160824,223100,100.46,100.46,100.46,100.46
USDJPY,20160824,223200,100.46,100.46,100.46,100.46
USDJPY,20160824,223300,100.47,100.47,100.46,100.46
USDJPY,20160824,223400,100.46,100.46,100.45,100.45
USDJPY,20160824,223500,100.45,100.45,100.45,100.45
USDJPY,20160824,223600,100.45,100.45,100.45,100.45
USDJPY,20160824,223700,100.45,100.45,100.45,100.45
USDJPY,20160824,223800,100.45,100.45,100.45,100.45
USDJPY,20160824,223900,100.45,100.45,100.45,100.45
USDJPY,20160824,224000,100.44,100.45,100.44,100.45
USDJPY,20160824,224100,100.45,100.45,100.45,100.45
USDJPY,20160824,224200,100.45,100.45,100.45,100.45
USDJPY,20160824,224300,100.45,100.45,100.45,100.45
USDJPY,20160824,224400,100.45,100.45,100.45,100.45
USDJPY,20160824,224500,100.45,100.45,100.45,100.45
USDJPY,20160824,224600,100.45,100.45,100.45,100.45
USDJPY,20160824,224700,100.45,100.45,100.45,100.45
USDJPY,20160824,224800,100.45,100.45,100.45,100.45
USDJPY,20160824,224900,100.45,100.45,100.43,100.43
USDJPY,20160824,225000,100.44,100.44,100.43,100.43
USDJPY,20160824,225100,100.44,100.44,100.41,100.42
USDJPY,20160824,225200,100.43,100.43,100.42,100.43
USDJPY,20160824,225300,100.43,100.44,100.43,100.44
USDJPY,20160824,225400,100.44,100.44,100.43,100.43
USDJPY,20160824,225500,100.43,100.44,100.43,100.44
USDJPY,20160824,225600,100.45,100.45,100.44,100.44
USDJPY,20160824,225700,100.44,100.44,100.43,100.43
USDJPY,20160824,225800,100.43,100.43,100.42,100.42
USDJPY,20160824,225900,100.43,100.43,100.43,100.43
USDJPY,20160824,230000,100.43,100.43,100.43,100.43
USDJPY,20160824,230100,100.43,100.43,100.43,100.43
USDJPY,20160824,230200,100.43,100.43,100.43,100.43
USDJPY,20160824,230300,100.44,100.44,100.43,100.43
USDJPY,20160824,230400,100.43,100.43,100.40,100.40
USDJPY,20160824,230500,100.40,100.40,100.40,100.40
USDJPY,20160824,230600,100.40,100.40,100.40,100.40
USDJPY,20160824,230700,100.40,100.40,100.40,100.40
USDJPY,20160824,230800,100.40,100.40,100.40,100.40
USDJPY,20160824,230900,100.40,100.40,100.40,100.40
USDJPY,20160824,231000,100.40,100.40,100.40,100.40
USDJPY,20160824,231100,100.39,100.40,100.39,100.40
USDJPY,20160824,231200,100.40,100.40,100.40,100.40
USDJPY,20160824,231300,100.40,100.41,100.40,100.41
USDJPY,20160824,231400,100.41,100.42,100.41,100.42
USDJPY,20160824,231500,100.42,100.43,100.42,100.43
USDJPY,20160824,231600,100.43,100.43,100.43,100.43
USDJPY,20160824,231700,100.43,100.43,100.42,100.43
USDJPY,20160824,231800,100.44,100.45,100.44,100.44
USDJPY,20160824,231900,100.45,100.47,100.45,100.45
USDJPY,20160824,232000,100.45,100.45,100.45,100.45
USDJPY,20160824,232100,100.45,100.45,100.45,100.45
USDJPY,20160824,232200,100.44,100.44,100.44,100.44
USDJPY,20160824,232300,100.44,100.44,100.44,100.44
USDJPY,20160824,232400,100.44,100.44,100.44,100.44
USDJPY,20160824,232500,100.44,100.44,100.44,100.44
USDJPY,20160824,232600,100.44,100.44,100.44,100.44
USDJPY,20160824,232700,100.44,100.44,100.44,100.44
USDJPY,20160824,232800,100.44,100.44,100.44,100.44
USDJPY,20160824,232900,100.44,100.44,100.44,100.44
USDJPY,20160824,233000,100.44,100.44,100.44,100.44
USDJPY,20160824,233100,100.44,100.44,100.42,100.43
USDJPY,20160824,233200,100.43,100.43,100.42,100.43
USDJPY,20160824,233300,100.42,100.42,100.42,100.42
USDJPY,20160824,233400,100.42,100.42,100.42,100.42
USDJPY,20160824,233500,100.41,100.42,100.41,100.41
USDJPY,20160824,233600,100.41,100.41,100.41,100.41
USDJPY,20160824,233700,100.41,100.41,100.41,100.41
USDJPY,20160824,233800,100.41,100.42,100.41,100.42
USDJPY,20160824,233900,100.42,100.42,100.42,100.42
USDJPY,20160824,234000,100.42,100.42,100.42,100.42
USDJPY,20160824,234100,100.42,100.42,100.41,100.41
USDJPY,20160824,234200,100.42,100.42,100.40,100.41
USDJPY,20160824,234300,100.41,100.42,100.40,100.42
USDJPY,20160824,234400,100.42,100.42,100.42,100.42
USDJPY,20160824,234500,100.42,100.42,100.42,100.42
USDJPY,20160824,234600,100.42,100.42,100.42,100.42
USDJPY,20160824,234700,100.43,100.45,100.43,100.43
USDJPY,20160824,234800,100.44,100.44,100.43,100.43
USDJPY,20160824,234900,100.44,100.46,100.42,100.43
USDJPY,20160824,235000,100.43,100.46,100.43,100.46
USDJPY,20160824,235100,100.45,100.47,100.45,100.46
USDJPY,20160824,235200,100.47,100.47,100.43,100.44
USDJPY,20160824,235300,100.44,100.49,100.44,100.48
USDJPY,20160824,235400,100.47,100.47,100.46,100.47
USDJPY,20160824,235500,100.46,100.46,100.42,100.45
USDJPY,20160824,235600,100.45,100.46,100.45,100.45
USDJPY,20160824,235700,100.45,100.45,100.45,100.45
USDJPY,20160824,235800,100.46,100.46,100.45,100.45
USDJPY,20160824,235900,100.45,100.45,100.44,100.44
USDJPY,20160825,000000,100.44,100.44,100.44,100.44
USDJPY,20160825,000100,100.44,100.45,100.43,100.43
USDJPY,20160825,000200,100.44,100.44,100.44,100.44
USDJPY,20160825,000300,100.43,100.44,100.43,100.44
USDJPY,20160825,000400,100.45,100.45,100.44,100.44
USDJPY,20160825,000500,100.45,100.45,100.44,100.44
USDJPY,20160825,000600,100.44,100.44,100.43,100.43
USDJPY,20160825,000700,100.44,100.44,100.43,100.44
USDJPY,20160825,000800,100.43,100.44,100.43,100.43
USDJPY,20160825,000900,100.43,100.44,100.43,100.44
USDJPY,20160825,001000,100.45,100.46,100.45,100.46
USDJPY,20160825,001100,100.45,100.46,100.44,100.44
USDJPY,20160825,001200,100.45,100.45,100.45,100.45
USDJPY,20160825,001300,100.45,100.45,100.45,100.45
USDJPY,20160825,001400,100.45,100.45,100.45,100.45
USDJPY,20160825,001500,100.45,100.45,100.45,100.45
USDJPY,20160825,001600,100.45,100.45,100.45,100.45
USDJPY,20160825,001700,100.45,100.45,100.44,100.45
USDJPY,20160825,001800,100.45,100.46,100.45,100.45
USDJPY,20160825,001900,100.45,100.46,100.45,100.46
USDJPY,20160825,002000,100.46,100.46,100.45,100.45
USDJPY,20160825,002100,100.45,100.45,100.45,100.45
USDJPY,20160825,002200,100.45,100.45,100.45,100.45
USDJPY,20160825,002300,100.45,100.45,100.45,100.45
USDJPY,20160825,002400,100.45,100.45,100.45,100.45
USDJPY,20160825,002500,100.45,100.45,100.44,100.45
USDJPY,20160825,002600,100.44,100.45,100.44,100.45
USDJPY,20160825,002700,100.45,100.45,100.45,100.45
USDJPY,20160825,002800,100.45,100.45,100.45,100.45
USDJPY,20160825,002900,100.44,100.45,100.44,100.45
USDJPY,20160825,003000,100.45,100.45,100.44,100.44
USDJPY,20160825,003100,100.43,100.43,100.43,100.43
USDJPY,20160825,003200,100.42,100.43,100.42,100.42
USDJPY,20160825,003300,100.42,100.42,100.42,100.42
USDJPY,20160825,003400,100.42,100.42,100.42,100.42
USDJPY,20160825,003500,100.42,100.42,100.42,100.42
USDJPY,20160825,003600,100.42,100.43,100.42,100.43
USDJPY,20160825,003700,100.42,100.43,100.42,100.43
USDJPY,20160825,003800,100.43,100.43,100.43,100.43
USDJPY,20160825,003900,100.43,100.43,100.43,100.43
USDJPY,20160825,004000,100.44,100.45,100.43,100.45
USDJPY,20160825,004100,100.45,100.45,100.44,100.44
USDJPY,20160825,004200,100.44,100.45,100.44,100.44
USDJPY,20160825,004300,100.44,100.44,100.44,100.44
USDJPY,20160825,004400,100.44,100.45,100.44,100.45
USDJPY,20160825,004500,100.45,100.45,100.44,100.44
USDJPY,20160825,004600,100.44,100.45,100.44,100.44
USDJPY,20160825,004700,100.44,100.44,100.44,100.44
USDJPY,20160825,004800,100.45,100.45,100.44,100.44
USDJPY,20160825,004900,100.45,100.45,100.45,100.45
USDJPY,20160825,005000,100.45,100.45,100.45,100.45
USDJPY,20160825,005100,100.45,100.46,100.45,100.45
USDJPY,20160825,005200,100.45,100.45,100.45,100.45
USDJPY,20160825,005300,100.45,100.45,100.45,100.45
USDJPY,20160825,005400,100.45,100.45,100.45,100.45
USDJPY,20160825,005500,100.45,100.46,100.45,100.46
USDJPY,20160825,005600,100.46,100.46,100.44,100.44
USDJPY,20160825,005700,100.44,100.44,100.44,100.44
USDJPY,20160825,005800,100.44,100.44,100.44,100.44
USDJPY,20160825,005900,100.44,100.44,100.44,100.44
USDJPY,20160825,010000,100.44,100.44,100.44,100.44
USDJPY,20160825,010100,100.44,100.44,100.44,100.44
USDJPY,20160825,010200,100.44,100.44,100.44,100.44
USDJPY,20160825,010300,100.44,100.47,100.44,100.47
USDJPY,20160825,010400,100.46,100.48,100.46,100.48
USDJPY,20160825,010500,100.47,100.47,100.46,100.47
USDJPY,20160825,010600,100.46,100.46,100.46,100.46
USDJPY,20160825,010700,100.46,100.47,100.46,100.46
USDJPY,20160825,010800,100.46,100.46,100.46,100.46
USDJPY,20160825,010900,100.46,100.46,100.46,100.46
USDJPY,20160825,011000,100.46,100.46,100.45,100.46
USDJPY,20160825,011100,100.46,100.46,100.45,100.46
USDJPY,20160825,011200,100.47,100.47,100.46,100.47
USDJPY,20160825,011300,100.47,100.47,100.44,100.45
USDJPY,20160825,011400,100.44,100.47,100.44,100.46
USDJPY,20160825,011500,100.46,100.46,100.44,100.45
USDJPY,20160825,011600,100.44,100.45,100.44,100.44
USDJPY,20160825,011700,100.43,100.48,100.43,100.46
USDJPY,20160825,011800,100.47,100.47,100.46,100.46
USDJPY,20160825,011900,100.46,100.46,100.45,100.45
USDJPY,20160825,012000,100.45,100.46,100.45,100.46
USDJPY,20160825,012100,100.47,100.48,100.46,100.47
USDJPY,20160825,012200,100.47,100.48,100.47,100.47
USDJPY,20160825,012300,100.47,100.47,100.47,100.47
USDJPY,20160825,012400,100.47,100.47,100.46,100.46
USDJPY,20160825,012500,100.45,100.46,100.45,100.46
USDJPY,20160825,012600,100.46,100.46,100.46,100.46
USDJPY,20160825,012700,100.46,100.46,100.45,100.45
USDJPY,20160825,012800,100.46,100.46,100.45,100.46
USDJPY,20160825,012900,100.46,100.46,100.46,100.46
USDJPY,20160825,013000,100.46,100.46,100.46,100.46
USDJPY,20160825,013100,100.47,100.47,100.46,100.46
USDJPY,20160825,013200,100.46,100.46,100.46,100.46
USDJPY,20160825,013300,100.47,100.47,100.47,100.47
USDJPY,20160825,013500,100.52,100.52,100.51,100.51
USDJPY,20160825,013600,100.51,100.51,100.50,100.50
USDJPY,20160825,013800,100.50,100.51,100.50,100.51
USDJPY,20160825,013900,100.51,100.51,100.51,100.51
USDJPY,20160825,014000,100.51,100.52,100.51,100.52
USDJPY,20160825,014100,100.52,100.53,100.52,100.53
USDJPY,20160825,014200,100.53,100.53,100.52,100.53
USDJPY,20160825,014300,100.53,100.53,100.52,100.52
USDJPY,20160825,014400,100.52,100.52,100.52,100.52
USDJPY,20160825,014500,100.52,100.53,100.51,100.51
USDJPY,20160825,014600,100.51,100.52,100.51,100.52
USDJPY,20160825,014700,100.52,100.53,100.51,100.51
USDJPY,20160825,014800,100.52,100.52,100.51,100.51
USDJPY,20160825,014900,100.52,100.52,100.51,100.52
USDJPY,20160825,015000,100.52,100.53,100.52,100.53
USDJPY,20160825,015100,100.52,100.53,100.52,100.52
USDJPY,20160825,015200,100.53,100.53,100.52,100.52
USDJPY,20160825,015300,100.53,100.53,100.53,100.53
USDJPY,20160825,015400,100.53,100.53,100.52,100.52
USDJPY,20160825,015500,100.52,100.52,100.51,100.51
USDJPY,20160825,015600,100.50,100.51,100.50,100.51
USDJPY,20160825,015700,100.52,100.52,100.52,100.52
USDJPY,20160825,015800,100.52,100.53,100.52,100.53
USDJPY,20160825,015900,100.54,100.54,100.54,100.54
USDJPY,20160825,020000,100.53,100.55,100.53,100.55
USDJPY,20160825,020100,100.56,100.56,100.53,100.53
USDJPY,20160825,020200,100.52,100.53,100.51,100.52
USDJPY,20160825,020300,100.52,100.52,100.51,100.51
USDJPY,20160825,020400,100.51,100.53,100.51,100.53
USDJPY,20160825,020500,100.54,100.54,100.53,100.54
USDJPY,20160825,020600,100.53,100.54,100.53,100.54
USDJPY,20160825,020700,100.54,100.54,100.54,100.54
USDJPY,20160825,020800,100.55,100.58,100.54,100.57
USDJPY,20160825,020900,100.56,100.57,100.56,100.57
USDJPY,20160825,021000,100.57,100.60,100.57,100.59
USDJPY,20160825,021100,100.58,100.59,100.57,100.58
USDJPY,20160825,021200,100.57,100.58,100.57,100.57
USDJPY,20160825,021300,100.58,100.58,100.58,100.58
USDJPY,20160825,021400,100.58,100.58,100.57,100.57
USDJPY,20160825,021500,100.57,100.58,100.57,100.57
USDJPY,20160825,021600,100.56,100.57,100.56,100.56
USDJPY,20160825,021700,100.55,100.55,100.54,100.55
USDJPY,20160825,021800,100.56,100.56,100.55,100.56
USDJPY,20160825,021900,100.55,100.56,100.55,100.55
USDJPY,20160825,022000,100.54,100.54,100.52,100.53
USDJPY,20160825,022100,100.52,100.52,100.52,100.52
USDJPY,20160825,022200,100.52,100.52,100.51,100.52
USDJPY,20160825,022300,100.52,100.52,100.51,100.51
USDJPY,20160825,022400,100.51,100.52,100.51,100.52
USDJPY,20160825,022500,100.53,100.53,100.50,100.50
USDJPY,20160825,022600,100.51,100.51,100.48,100.50
USDJPY,20160825,022700,100.50,100.51,100.50,100.50
USDJPY,20160825,022800,100.51,100.51,100.49,100.49
USDJPY,20160825,022900,100.50,100.50,100.49,100.50
USDJPY,20160825,023000,100.49,100.50,100.49,100.49
USDJPY,20160825,023100,100.49,100.50,100.49,100.50
USDJPY,20160825,023200,100.50,100.51,100.50,100.50
USDJPY,20160825,023300,100.50,100.50,100.50,100.50
USDJPY,20160825,023400,100.50,100.50,100.50,100.50
USDJPY,20160825,023500,100.49,100.49,100.45,100.47
USDJPY,20160825,023600,100.46,100.46,100.44,100.46
USDJPY,20160825,023700,100.46,100.46,100.43,100.44
USDJPY,20160825,023800,100.44,100.44,100.43,100.44
USDJPY,20160825,023900,100.44,100.44,100.43,100.44
USDJPY,20160825,024000,100.44,100.45,100.44,100.45
USDJPY,20160825,024100,100.44,100.46,100.44,100.45
USDJPY,20160825,024200,100.44,100.46,100.44,100.46
USDJPY,20160825,024300,100.45,100.45,100.43,100.44
USDJPY,20160825,024400,100.43,100.43,100.42,100.43
USDJPY,20160825,024500,100.43,100.44,100.42,100.44
USDJPY,20160825,024600,100.45,100.46,100.45,100.46
USDJPY,20160825,024700,100.47,100.47,100.46,100.47
USDJPY,20160825,024800,100.46,100.46,100.46,100.46
USDJPY,20160825,024900,100.46,100.47,100.46,100.47
USDJPY,20160825,025000,100.47,100.47,100.45,100.45
USDJPY,20160825,025100,100.44,100.47,100.44,100.45
USDJPY,20160825,025200,100.46,100.48,100.46,100.48
USDJPY,20160825,025300,100.48,100.50,100.48,100.48
USDJPY,20160825,025400,100.47,100.48,100.46,100.46
USDJPY,20160825,025500,100.46,100.48,100.45,100.47
USDJPY,20160825,025600,100.45,100.45,100.43,100.44
USDJPY,20160825,025700,100.43,100.43,100.41,100.43
USDJPY,20160825,025800,100.43,100.43,100.42,100.43
USDJPY,20160825,025900,100.42,100.42,100.41,100.41
USDJPY,20160825,030000,100.41,100.41,100.37,100.38
USDJPY,20160825,030100,100.39,100.41,100.39,100.41
USDJPY,20160825,030200,100.42,100.42,100.41,100.41
USDJPY,20160825,030300,100.42,100.43,100.42,100.42
USDJPY,20160825,030400,100.42,100.42,100.42,100.42
USDJPY,20160825,030500,100.41,100.42,100.41,100.42
USDJPY,20160825,030600,100.42,100.42,100.42,100.42
USDJPY,20160825,030700,100.42,100.42,100.41,100.41
USDJPY,20160825,030800,100.40,100.40,100.39,100.40
USDJPY,20160825,030900,100.40,100.40,100.40,100.40
USDJPY,20160825,031000,100.40,100.41,100.40,100.41
USDJPY,20160825,031100,100.41,100.41,100.41,100.41
USDJPY,20160825,031200,100.41,100.41,100.40,100.40
USDJPY,20160825,031300,100.41,100.41,100.41,100.41
USDJPY,20160825,031400,100.42,100.44,100.42,100.43
USDJPY,20160825,031500,100.42,100.44,100.42,100.44
USDJPY,20160825,031600,100.44,100.45,100.44,100.44
USDJPY,20160825,031700,100.45,100.46,100.45,100.45
USDJPY,20160825,031800,100.45,100.45,100.44,100.45
USDJPY,20160825,031900,100.45,100.45,100.44,100.45
USDJPY,20160825,032000,100.45,100.45,100.43,100.43
USDJPY,20160825,032100,100.43,100.43,100.43,100.43
USDJPY,20160825,032200,100.42,100.43,100.42,100.43
USDJPY,20160825,032300,100.44,100.44,100.43,100.43
USDJPY,20160825,032400,100.43,100.43,100.42,100.43
USDJPY,20160825,032500,100.43,100.43,100.41,100.41
USDJPY,20160825,032600,100.41,100.42,100.41,100.42
USDJPY,20160825,032700,100.41,100.41,100.40,100.40
USDJPY,20160825,032800,100.41,100.41,100.40,100.41
USDJPY,20160825,032900,100.41,100.42,100.41,100.42
USDJPY,20160825,033000,100.41,100.43,100.41,100.43
USDJPY,20160825,033100,100.43,100.43,100.42,100.43
USDJPY,20160825,033200,100.44,100.44,100.42,100.43
USDJPY,20160825,033300,100.43,100.44,100.43,100.43
USDJPY,20160825,033400,100.42,100.44,100.42,100.43
USDJPY,20160825,033500,100.43,100.43,100.42,100.42
USDJPY,20160825,033600,100.43,100.43,100.41,100.42
USDJPY,20160825,033700,100.41,100.41,100.41,100.41
USDJPY,20160825,033800,100.40,100.42,100.40,100.42
USDJPY,20160825,033900,100.41,100.42,100.41,100.42
USDJPY,20160825,034000,100.42,100.43,100.42,100.43
USDJPY,20160825,034100,100.44,100.44,100.43,100.43
USDJPY,20160825,034200,100.44,100.44,100.43,100.43
USDJPY,20160825,034300,100.43,100.44,100.43,100.43
USDJPY,20160825,034400,100.43,100.43,100.43,100.43
USDJPY,20160825,034500,100.44,100.44,100.43,100.44
USDJPY,20160825,034600,100.43,100.43,100.41,100.43
USDJPY,20160825,034700,100.44,100.45,100.44,100.44
USDJPY,20160825,034800,100.45,100.45,100.41,100.41
USDJPY,20160825,034900,100.42,100.42,100.41,100.41
USDJPY,20160825,035000,100.41,100.41,100.40,100.40
USDJPY,20160825,035100,100.41,100.42,100.41,100.42
USDJPY,20160825,035200,100.41,100.43,100.41,100.43
USDJPY,20160825,035300,100.43,100.43,100.43,100.43
USDJPY,20160825,035400,100.42,100.43,100.42,100.43
USDJPY,20160825,035500,100.44,100.44,100.43,100.43
USDJPY,20160825,035600,100.43,100.43,100.43,100.43
USDJPY,20160825,035700,100.43,100.44,100.43,100.44
USDJPY,20160825,035800,100.44,100.44,100.44,100.44
USDJPY,20160825,035900,100.44,100.44,100.44,100.44
USDJPY,20160825,040000,100.44,100.44,100.44,100.44
USDJPY,20160825,040100,100.44,100.44,100.44,100.44
USDJPY,20160825,040200,100.44,100.44,100.43,100.43
USDJPY,20160825,040300,100.43,100.43,100.43,100.43
USDJPY,20160825,040400,100.43,100.44,100.43,100.44
USDJPY,20160825,040500,100.44,100.44,100.43,100.44
USDJPY,20160825,040600,100.44,100.44,100.44,100.44
USDJPY,20160825,040700,100.44,100.44,100.44,100.44
USDJPY,20160825,040800,100.44,100.44,100.43,100.43
USDJPY,20160825,040900,100.43,100.43,100.43,100.43
USDJPY,20160825,041000,100.42,100.44,100.42,100.44
USDJPY,20160825,041100,100.45,100.45,100.44,100.44
USDJPY,20160825,041200,100.44,100.45,100.44,100.45
USDJPY,20160825,041300,100.45,100.45,100.44,100.44
USDJPY,20160825,041400,100.44,100.44,100.44,100.44
USDJPY,20160825,041500,100.44,100.46,100.44,100.46
USDJPY,20160825,041600,100.47,100.47,100.46,100.46
USDJPY,20160825,041700,100.46,100.46,100.44,100.44
USDJPY,20160825,041800,100.43,100.43,100.43,100.43
USDJPY,20160825,041900,100.44,100.45,100.43,100.43
USDJPY,20160825,042000,100.43,100.44,100.43,100.43
USDJPY,20160825,042100,100.44,100.44,100.44,100.44
USDJPY,20160825,042200,100.44,100.44,100.43,100.43
USDJPY,20160825,042300,100.43,100.43,100.42,100.43
USDJPY,20160825,042400,100.43,100.44,100.43,100.43
USDJPY,20160825,042500,100.43,100.43,100.43,100.43
USDJPY,20160825,042600,100.43,100.44,100.43,100.44
USDJPY,20160825,042700,100.43,100.43,100.43,100.43
USDJPY,20160825,042800,100.43,100.44,100.43,100.43
USDJPY,20160825,042900,100.43,100.43,100.43,100.43
USDJPY,20160825,043000,100.43,100.43,100.43,100.43
USDJPY,20160825,043100,100.44,100.46,100.44,100.44
USDJPY,20160825,043200,100.44,100.44,100.43,100.43
USDJPY,20160825,043300,100.44,100.44,100.43,100.43
USDJPY,20160825,043400,100.42,100.42,100.42,100.42
USDJPY,20160825,043500,100.42,100.44,100.42,100.44
USDJPY,20160825,043600,100.44,100.45,100.44,100.45
USDJPY,20160825,043700,100.46,100.46,100.45,100.45
USDJPY,20160825,043800,100.45,100.45,100.45,100.45
USDJPY,20160825,043900,100.46,100.48,100.45,100.48
USDJPY,20160825,044000,100.49,100.49,100.48,100.48
USDJPY,20160825,044100,100.49,100.50,100.48,100.48
USDJPY,20160825,044200,100.48,100.48,100.46,100.46
USDJPY,20160825,044300,100.46,100.46,100.46,100.46
USDJPY,20160825,044400,100.47,100.48,100.47,100.47
USDJPY,20160825,044500,100.47,100.47,100.46,100.47
USDJPY,20160825,044600,100.47,100.47,100.47,100.47
USDJPY,20160825,044700,100.47,100.48,100.47,100.48
USDJPY,20160825,044800,100.47,100.47,100.47,100.47
USDJPY,20160825,044900,100.47,100.47,100.46,100.46
USDJPY,20160825,045000,100.46,100.47,100.46,100.47
USDJPY,20160825,045100,100.46,100.47,100.46,100.46
USDJPY,20160825,045200,100.45,100.45,100.44,100.44
USDJPY,20160825,045300,100.44,100.45,100.44,100.45
USDJPY,20160825,045400,100.45,100.45,100.44,100.45
USDJPY,20160825,045500,100.45,100.45,100.43,100.43
USDJPY,20160825,045600,100.44,100.44,100.42,100.42
USDJPY,20160825,045700,100.42,100.42,100.42,100.42
USDJPY,20160825,045800,100.42,100.43,100.42,100.42
USDJPY,20160825,045900,100.42,100.42,100.42,100.42
USDJPY,20160825,050000,100.42,100.42,100.42,100.42
USDJPY,20160825,050100,100.42,100.44,100.42,100.44
USDJPY,20160825,050200,100.43,100.45,100.43,100.45
USDJPY,20160825,050300,100.46,100.46,100.45,100.46
USDJPY,20160825,050400,100.46,100.47,100.46,100.46
USDJPY,20160825,050500,100.46,100.46,100.46,100.46
USDJPY,20160825,050600,100.46,100.46,100.44,100.44
USDJPY,20160825,050700,100.44,100.44,100.44,100.44
USDJPY,20160825,050800,100.44,100.44,100.43,100.44
USDJPY,20160825,050900,100.44,100.44,100.43,100.43
USDJPY,20160825,051000,100.44,100.44,100.43,100.43
USDJPY,20160825,051100,100.43,100.44,100.43,100.43
USDJPY,20160825,051200,100.42,100.42,100.41,100.42
USDJPY,20160825,051300,100.42,100.42,100.41,100.41
USDJPY,20160825,051400,100.42,100.43,100.41,100.41
USDJPY,20160825,051500,100.42,100.42,100.41,100.42
USDJPY,20160825,051600,100.41,100.41,100.41,100.41
USDJPY,20160825,051700,100.40,100.41,100.40,100.41
USDJPY,20160825,051800,100.41,100.42,100.41,100.42
USDJPY,20160825,051900,100.43,100.43,100.43,100.43
USDJPY,20160825,052000,100.43,100.45,100.43,100.44
USDJPY,20160825,052100,100.45,100.45,100.44,100.44
USDJPY,20160825,052200,100.44,100.45,100.44,100.45
USDJPY,20160825,052300,100.45,100.45,100.44,100.45
USDJPY,20160825,052400,100.45,100.46,100.45,100.45
USDJPY,20160825,052500,100.45,100.45,100.45,100.45
USDJPY,20160825,052600,100.45,100.45,100.45,100.45
USDJPY,20160825,052700,100.45,100.45,100.44,100.44
USDJPY,20160825,052800,100.43,100.44,100.43,100.43
USDJPY,20160825,052900,100.43,100.43,100.42,100.42
USDJPY,20160825,053000,100.42,100.42,100.42,100.42
USDJPY,20160825,053100,100.41,100.42,100.41,100.41
USDJPY,20160825,053200,100.41,100.42,100.41,100.42
USDJPY,20160825,053300,100.41,100.44,100.41,100.44
USDJPY,20160825,053400,100.45,100.45,100.43,100.44
USDJPY,20160825,053500,100.44,100.44,100.44,100.44
USDJPY,20160825,053600,100.44,100.44,100.43,100.43
USDJPY,20160825,053700,100.43,100.43,100.43,100.43
USDJPY,20160825,053800,100.44,100.45,100.44,100.45
USDJPY,20160825,053900,100.45,100.45,100.45,100.45
USDJPY,20160825,054000,100.45,100.45,100.44,100.44
USDJPY,20160825,054100,100.44,100.44,100.44,100.44
USDJPY,20160825,054200,100.43,100.44,100.43,100.44
USDJPY,20160825,054300,100.44,100.44,100.43,100.43
USDJPY,20160825,054400,100.44,100.44,100.43,100.43
USDJPY,20160825,054500,100.43,100.43,100.43,100.43
USDJPY,20160825,054600,100.43,100.44,100.43,100.44
USDJPY,20160825,054700,100.44,100.44,100.44,100.44
USDJPY,20160825,054800,100.44,100.44,100.44,100.44
USDJPY,20160825,054900,100.44,100.45,100.44,100.45
USDJPY,20160825,055000,100.44,100.44,100.44,100.44
USDJPY,20160825,055100,100.44,100.45,100.42,100.42
USDJPY,20160825,055200,100.43,100.43,100.42,100.43
USDJPY,20160825,055300,100.43,100.43,100.43,100.43
USDJPY,20160825,055400,100.44,100.44,100.44,100.44
USDJPY,20160825,055500,100.44,100.44,100.44,100.44
USDJPY,20160825,055600,100.44,100.44,100.43,100.43
USDJPY,20160825,055700,100.44,100.45,100.44,100.45
USDJPY,20160825,055800,100.44,100.48,100.44,100.47
USDJPY,20160825,055900,100.46,100.47,100.46,100.46
USDJPY,20160825,060000,100.46,100.46,100.46,100.46
USDJPY,20160825,060100,100.46,100.46,100.46,100.46
USDJPY,20160825,060200,100.46,100.46,100.46,100.46
USDJPY,20160825,060300,100.46,100.46,100.45,100.45
USDJPY,20160825,060400,100.46,100.46,100.45,100.46
USDJPY,20160825,060500,100.46,100.46,100.46,100.46
USDJPY,20160825,060600,100.46,100.46,100.45,100.45
USDJPY,20160825,060700,100.45,100.46,100.45,100.45
USDJPY,20160825,060800,100.45,100.45,100.45,100.45
USDJPY,20160825,060900,100.46,100.46,100.45,100.45
USDJPY,20160825,061000,100.45,100.45,100.45,100.45
USDJPY,20160825,061100,100.45,100.45,100.44,100.44
USDJPY,20160825,061200,100.45,100.45,100.45,100.45
USDJPY,20160825,061300,100.45,100.46,100.45,100.46
USDJPY,20160825,061400,100.46,100.48,100.46,100.48
USDJPY,20160825,061500,100.48,100.48,100.47,100.47
USDJPY,20160825,061600,100.47,100.47,100.47,100.47
USDJPY,20160825,061700,100.47,100.48,100.47,100.47
USDJPY,20160825,061800,100.48,100.48,100.48,100.48
USDJPY,20160825,061900,100.48,100.48,100.48,100.48
USDJPY,20160825,062000,100.48,100.48,100.48,100.48
USDJPY,20160825,062100,100.48,100.48,100.48,100.48
USDJPY,20160825,062200,100.48,100.48,100.47,100.48
USDJPY,20160825,062300,100.48,100.48,100.47,100.47
USDJPY,20160825,062400,100.47,100.47,100.47,100.47
USDJPY,20160825,062500,100.48,100.48,100.47,100.47
USDJPY,20160825,062600,100.47,100.48,100.47,100.47
USDJPY,20160825,062700,100.47,100.47,100.46,100.46
USDJPY,20160825,062800,100.46,100.47,100.46,100.47
USDJPY,20160825,062900,100.47,100.47,100.47,100.47
USDJPY,20160825,063000,100.47,100.47,100.47,100.47
USDJPY,20160825,063100,100.48,100.49,100.47,100.47
USDJPY,20160825,063200,100.47,100.47,100.47,100.47
USDJPY,20160825,063300,100.47,100.47,100.47,100.47
USDJPY,20160825,063400,100.47,100.47,100.47,100.47
USDJPY,20160825,063500,100.47,100.47,100.47,100.47
USDJPY,20160825,063600,100.47,100.48,100.47,100.48
USDJPY,20160825,063700,100.49,100.49,100.48,100.48
USDJPY,20160825,063800,100.48,100.48,100.48,100.48
USDJPY,20160825,063900,100.48,100.48,100.48,100.48
USDJPY,20160825,064000,100.49,100.49,100.49,100.49
USDJPY,20160825,064100,100.49,100.49,100.49,100.49
USDJPY,20160825,064200,100.49,100.49,100.49,100.49
USDJPY,20160825,064300,100.49,100.49,100.49,100.49
USDJPY,20160825,064400,100.49,100.49,100.49,100.49
USDJPY,20160825,064500,100.49,100.49,100.48,100.48
USDJPY,20160825,064600,100.48,100.48,100.47,100.47
USDJPY,20160825,064700,100.47,100.48,100.47,100.48
USDJPY,20160825,064800,100.48,100.49,100.48,100.49
USDJPY,20160825,064900,100.49,100.49,100.49,100.49
USDJPY,20160825,065000,100.49,100.49,100.49,100.49
USDJPY,20160825,065100,100.49,100.49,100.49,100.49
USDJPY,20160825,065200,100.49,100.49,100.49,100.49
USDJPY,20160825,065300,100.49,100.49,100.48,100.48
USDJPY,20160825,065400,100.48,100.48,100.48,100.48
USDJPY,20160825,065500,100.48,100.48,100.48,100.48
USDJPY,20160825,065600,100.48,100.48,100.47,100.47
USDJPY,20160825,065700,100.46,100.46,100.46,100.46
USDJPY,20160825,065800,100.46,100.46,100.46,100.46
USDJPY,20160825,065900,100.46,100.47,100.46,100.47
USDJPY,20160825,070000,100.47,100.48,100.47,100.48
USDJPY,20160825,070100,100.48,100.49,100.48,100.49
USDJPY,20160825,070200,100.50,100.52,100.50,100.51
USDJPY,20160825,070300,100.52,100.52,100.51,100.51
USDJPY,20160825,070400,100.50,100.51,100.50,100.50
USDJPY,20160825,070500,100.50,100.51,100.50,100.50
USDJPY,20160825,070600,100.51,100.51,100.50,100.51
USDJPY,20160825,070700,100.51,100.51,100.50,100.51
USDJPY,20160825,070800,100.51,100.51,100.50,100.50
USDJPY,20160825,070900,100.50,100.51,100.50,100.51
USDJPY,20160825,071000,100.50,100.50,100.50,100.50
USDJPY,20160825,071100,100.50,100.50,100.50,100.50
USDJPY,20160825,071200,100.49,100.50,100.49,100.50
USDJPY,20160825,071300,100.50,100.51,100.50,100.50
USDJPY,20160825,071400,100.50,100.50,100.50,100.50
USDJPY,20160825,071500,100.50,100.50,100.49,100.49
USDJPY,20160825,071600,100.49,100.49,100.47,100.47
USDJPY,20160825,071700,100.48,100.48,100.43,100.44
USDJPY,20160825,071800,100.44,100.45,100.44,100.45
USDJPY,20160825,071900,100.44,100.44,100.44,100.44
USDJPY,20160825,072000,100.44,100.44,100.44,100.44
USDJPY,20160825,072100,100.44,100.44,100.43,100.43
USDJPY,20160825,072200,100.43,100.44,100.43,100.43
USDJPY,20160825,072300,100.42,100.43,100.42,100.43
USDJPY,20160825,072400,100.43,100.44,100.43,100.43
USDJPY,20160825,072500,100.43,100.43,100.42,100.42
USDJPY,20160825,072600,100.42,100.42,100.41,100.41
USDJPY,20160825,072700,100.41,100.41,100.41,100.41
USDJPY,20160825,072800,100.41,100.41,100.41,100.41
USDJPY,20160825,072900,100.41,100.42,100.41,100.42
USDJPY,20160825,073000,100.42,100.42,100.41,100.42
USDJPY,20160825,073100,100.42,100.42,100.41,100.41
USDJPY,20160825,073200,100.42,100.42,100.41,100.41
USDJPY,20160825,073300,100.42,100.42,100.41,100.42
USDJPY,20160825,073400,100.42,100.42,100.41,100.42
USDJPY,20160825,073500,100.43,100.43,100.42,100.42
USDJPY,20160825,073600,100.42,100.42,100.42,100.42
USDJPY,20160825,073700,100.41,100.42,100.41,100.42
USDJPY,20160825,073800,100.41,100.42,100.41,100.41
USDJPY,20160825,073900,100.41,100.41,100.41,100.41
USDJPY,20160825,074000,100.41,100.41,100.41,100.41
USDJPY,20160825,074100,100.41,100.42,100.41,100.42
USDJPY,20160825,074200,100.42,100.43,100.42,100.43
USDJPY,20160825,074300,100.42,100.45,100.42,100.45
USDJPY,20160825,074400,100.45,100.45,100.44,100.44
USDJPY,20160825,074500,100.44,100.44,100.43,100.44
USDJPY,20160825,074600,100.44,100.44,100.44,100.44
USDJPY,20160825,074700,100.44,100.45,100.44,100.45
USDJPY,20160825,074800,100.45,100.45,100.45,100.45
USDJPY,20160825,074900,100.44,100.45,100.44,100.45
USDJPY,20160825,075000,100.45,100.46,100.44,100.44
USDJPY,20160825,075100,100.44,100.44,100.43,100.43
USDJPY,20160825,075200,100.43,100.43,100.43,100.43
USDJPY,20160825,075300,100.43,100.43,100.43,100.43
USDJPY,20160825,075400,100.44,100.46,100.44,100.46
USDJPY,20160825,075500,100.47,100.47,100.45,100.46
USDJPY,20160825,075600,100.45,100.46,100.45,100.45
USDJPY,20160825,075700,100.45,100.45,100.45,100.45
USDJPY,20160825,075800,100.45,100.45,100.45,100.45
USDJPY,20160825,075900,100.45,100.45,100.42,100.43
USDJPY,20160825,080000,100.44,100.44,100.42,100.42
USDJPY,20160825,080100,100.43,100.43,100.42,100.42
USDJPY,20160825,080200,100.43,100.44,100.43,100.43
USDJPY,20160825,080300,100.42,100.42,100.40,100.41
USDJPY,20160825,080400,100.41,100.43,100.41,100.42
USDJPY,20160825,080500,100.43,100.43,100.43,100.43
USDJPY,20160825,080600,100.43,100.44,100.43,100.44
USDJPY,20160825,080700,100.43,100.44,100.42,100.43
USDJPY,20160825,080800,100.44,100.44,100.42,100.42
USDJPY,20160825,080900,100.41,100.42,100.41,100.41
USDJPY,20160825,081000,100.40,100.41,100.40,100.41
USDJPY,20160825,081100,100.41,100.41,100.41,100.41
USDJPY,20160825,081200,100.41,100.41,100.40,100.40
USDJPY,20160825,081300,100.41,100.41,100.41,100.41
USDJPY,20160825,081400,100.40,100.41,100.40,100.41
USDJPY,20160825,081500,100.40,100.40,100.40,100.40
USDJPY,20160825,081600,100.41,100.42,100.41,100.42
USDJPY,20160825,081700,100.42,100.42,100.42,100.42
USDJPY,20160825,081800,100.43,100.43,100.42,100.42
USDJPY,20160825,081900,100.41,100.42,100.39,100.40
USDJPY,20160825,082000,100.40,100.41,100.39,100.39
USDJPY,20160825,082100,100.40,100.40,100.39,100.39
USDJPY,20160825,082200,100.39,100.39,100.39,100.39
USDJPY,20160825,082300,100.39,100.39,100.39,100.39
USDJPY,20160825,082400,100.39,100.39,100.38,100.39
USDJPY,20160825,082500,100.38,100.39,100.35,100.35
USDJPY,20160825,082600,100.36,100.37,100.35,100.37
USDJPY,20160825,082700,100.38,100.38,100.37,100.37
USDJPY,20160825,082800,100.37,100.37,100.35,100.37
USDJPY,20160825,082900,100.36,100.36,100.35,100.36
USDJPY,20160825,083000,100.35,100.35,100.34,100.35
USDJPY,20160825,083100,100.34,100.36,100.34,100.35
USDJPY,20160825,083200,100.35,100.36,100.35,100.35
USDJPY,20160825,083300,100.36,100.36,100.35,100.35
USDJPY,20160825,083400,100.35,100.37,100.35,100.36
USDJPY,20160825,083500,100.36,100.37,100.36,100.36
USDJPY,20160825,083600,100.36,100.36,100.36,100.36
USDJPY,20160825,083700,100.36,100.37,100.36,100.36
USDJPY,20160825,083800,100.36,100.36,100.35,100.36
USDJPY,20160825,083900,100.36,100.36,100.35,100.36
USDJPY,20160825,084000,100.36,100.36,100.35,100.36
USDJPY,20160825,084100,100.35,100.36,100.35,100.36
USDJPY,20160825,084200,100.35,100.37,100.35,100.37
USDJPY,20160825,084300,100.38,100.39,100.38,100.39
USDJPY,20160825,084400,100.38,100.41,100.38,100.40
USDJPY,20160825,084500,100.40,100.40,100.39,100.40
USDJPY,20160825,084600,100.39,100.40,100.39,100.40
USDJPY,20160825,084700,100.41,100.41,100.39,100.40
USDJPY,20160825,084800,100.40,100.40,100.39,100.40
USDJPY,20160825,084900,100.39,100.40,100.39,100.40
USDJPY,20160825,085000,100.40,100.40,100.40,100.40
USDJPY,20160825,085100,100.41,100.41,100.40,100.40
USDJPY,20160825,085200,100.39,100.40,100.39,100.39
USDJPY,20160825,085300,100.39,100.40,100.39,100.40
USDJPY,20160825,085400,100.41,100.41,100.40,100.41
USDJPY,20160825,085500,100.41,100.41,100.40,100.40
USDJPY,20160825,085600,100.41,100.41,100.41,100.41
USDJPY,20160825,085700,100.41,100.42,100.40,100.40
USDJPY,20160825,085800,100.41,100.42,100.41,100.42
USDJPY,20160825,085900,100.42,100.42,100.41,100.41
USDJPY,20160825,090000,100.41,100.42,100.41,100.42
USDJPY,20160825,090100,100.41,100.41,100.39,100.40
USDJPY,20160825,090200,100.41,100.42,100.40,100.41
USDJPY,20160825,090300,100.40,100.42,100.40,100.42
USDJPY,20160825,090400,100.41,100.42,100.41,100.41
USDJPY,20160825,090500,100.42,100.42,100.40,100.41
USDJPY,20160825,090600,100.40,100.42,100.40,100.42
USDJPY,20160825,090700,100.43,100.44,100.42,100.44
USDJPY,20160825,090800,100.43,100.43,100.43,100.43
USDJPY,20160825,090900,100.42,100.42,100.40,100.41
USDJPY,20160825,091000,100.41,100.42,100.41,100.41
USDJPY,20160825,091100,100.40,100.40,100.39,100.39
USDJPY,20160825,091200,100.40,100.40,100.39,100.40
USDJPY,20160825,091300,100.40,100.40,100.39,100.39
USDJPY,20160825,091400,100.39,100.42,100.39,100.42
USDJPY,20160825,091500,100.42,100.42,100.42,100.42
USDJPY,20160825,091600,100.41,100.42,100.41,100.41
USDJPY,20160825,091700,100.42,100.42,100.41,100.42
USDJPY,20160825,091800,100.43,100.43,100.41,100.41
USDJPY,20160825,091900,100.42,100.42,100.42,100.42
USDJPY,20160825,092000,100.42,100.42,100.41,100.41
USDJPY,20160825,092100,100.40,100.40,100.39,100.40
USDJPY,20160825,092200,100.40,100.41,100.40,100.41
USDJPY,20160825,092300,100.42,100.42,100.41,100.42
USDJPY,20160825,092400,100.43,100.43,100.42,100.42
USDJPY,20160825,092500,100.43,100.43,100.42,100.42
USDJPY,20160825,092600,100.43,100.43,100.42,100.42
USDJPY,20160825,092700,100.41,100.43,100.41,100.43
USDJPY,20160825,092800,100.42,100.43,100.42,100.43
USDJPY,20160825,092900,100.42,100.43,100.41,100.41
USDJPY,20160825,093000,100.42,100.42,100.41,100.42
USDJPY,20160825,093100,100.43,100.43,100.42,100.43
USDJPY,20160825,093200,100.42,100.42,100.41,100.41
USDJPY,20160825,093300,100.42,100.42,100.41,100.42
USDJPY,20160825,093400,100.41,100.42,100.41,100.42
USDJPY,20160825,093500,100.41,100.42,100.40,100.40
USDJPY,20160825,093600,100.41,100.41,100.40,100.40
USDJPY,20160825,093700,100.41,100.41,100.40,100.40
USDJPY,20160825,093800,100.40,100.40,100.40,100.40
USDJPY,20160825,093900,100.39,100.40,100.39,100.40
USDJPY,20160825,094000,100.40,100.41,100.40,100.41
USDJPY,20160825,094100,100.41,100.41,100.40,100.41
USDJPY,20160825,094200,100.40,100.41,100.40,100.41
USDJPY,20160825,094300,100.42,100.42,100.41,100.41
USDJPY,20160825,094400,100.41,100.41,100.40,100.40
USDJPY,20160825,094500,100.40,100.41,100.40,100.41
USDJPY,20160825,094600,100.40,100.40,100.40,100.40
USDJPY,20160825,094700,100.40,100.40,100.40,100.40
USDJPY,20160825,094800,100.40,100.40,100.37,100.37
USDJPY,20160825,094900,100.38,100.38,100.37,100.37
USDJPY,20160825,095000,100.38,100.38,100.36,100.36
USDJPY,20160825,095100,100.37,100.37,100.36,100.36
USDJPY,20160825,095200,100.36,100.37,100.36,100.37
USDJPY,20160825,095300,100.36,100.37,100.36,100.36
USDJPY,20160825,095400,100.36,100.37,100.36,100.36
USDJPY,20160825,095500,100.36,100.37,100.36,100.37
USDJPY,20160825,095600,100.37,100.37,100.36,100.36
USDJPY,20160825,095700,100.37,100.38,100.36,100.37
USDJPY,20160825,095800,100.38,100.39,100.37,100.39
USDJPY,20160825,095900,100.39,100.39,100.38,100.38
USDJPY,20160825,100000,100.39,100.40,100.38,100.40
USDJPY,20160825,100100,100.39,100.40,100.37,100.38
USDJPY,20160825,100200,100.37,100.37,100.36,100.37
USDJPY,20160825,100300,100.36,100.37,100.34,100.36
USDJPY,20160825,100400,100.37,100.37,100.35,100.36
USDJPY,20160825,100500,100.36,100.36,100.35,100.35
USDJPY,20160825,100600,100.36,100.36,100.35,100.36
USDJPY,20160825,100700,100.35,100.35,100.34,100.34
USDJPY,20160825,100800,100.35,100.35,100.34,100.35
USDJPY,20160825,100900,100.34,100.35,100.34,100.34
USDJPY,20160825,101000,100.33,100.33,100.32,100.33
USDJPY,20160825,101100,100.32,100.33,100.32,100.32
USDJPY,20160825,101200,100.32,100.35,100.32,100.35
USDJPY,20160825,101300,100.36,100.37,100.35,100.35
USDJPY,20160825,101400,100.36,100.36,100.35,100.35
USDJPY,20160825,101500,100.34,100.36,100.34,100.34
USDJPY,20160825,101600,100.34,100.34,100.33,100.34
USDJPY,20160825,101700,100.34,100.35,100.34,100.35
USDJPY,20160825,101800,100.35,100.35,100.34,100.34
USDJPY,20160825,101900,100.33,100.33,100.32,100.33
USDJPY,20160825,102000,100.33,100.33,100.29,100.30
USDJPY,20160825,102100,100.29,100.30,100.29,100.30
USDJPY,20160825,102200,100.31,100.31,100.29,100.29
USDJPY,20160825,102300,100.30,100.30,100.30,100.30
USDJPY,20160825,102400,100.30,100.30,100.29,100.30
USDJPY,20160825,102500,100.30,100.31,100.30,100.30
USDJPY,20160825,102600,100.29,100.30,100.29,100.30
USDJPY,20160825,102700,100.29,100.31,100.29,100.31
USDJPY,20160825,102800,100.32,100.32,100.31,100.31
USDJPY,20160825,102900,100.32,100.33,100.32,100.32
USDJPY,20160825,103000,100.32,100.32,100.31,100.31
USDJPY,20160825,103100,100.31,100.31,100.30,100.30
USDJPY,20160825,103200,100.31,100.31,100.30,100.31
USDJPY,20160825,103300,100.31,100.31,100.29,100.30
USDJPY,20160825,103400,100.29,100.30,100.29,100.30
USDJPY,20160825,103500,100.31,100.32,100.31,100.32
USDJPY,20160825,103600,100.32,100.33,100.32,100.32
USDJPY,20160825,103700,100.32,100.32,100.31,100.32
USDJPY,20160825,103800,100.32,100.33,100.31,100.32
USDJPY,20160825,103900,100.33,100.33,100.31,100.32
USDJPY,20160825,104000,100.32,100.32,100.31,100.32
USDJPY,20160825,104100,100.33,100.33,100.33,100.33
USDJPY,20160825,104200,100.34,100.34,100.34,100.34
USDJPY,20160825,104300,100.34,100.34,100.33,100.33
USDJPY,20160825,104400,100.33,100.34,100.33,100.34
USDJPY,20160825,104500,100.34,100.34,100.33,100.33
USDJPY,20160825,104600,100.34,100.34,100.33,100.33
USDJPY,20160825,104700,100.33,100.33,100.31,100.32
USDJPY,20160825,104800,100.31,100.32,100.31,100.31
USDJPY,20160825,104900,100.31,100.32,100.31,100.32
USDJPY,20160825,105000,100.32,100.32,100.32,100.32
USDJPY,20160825,105100,100.32,100.33,100.32,100.32
USDJPY,20160825,105200,100.32,100.32,100.30,100.32
USDJPY,20160825,105300,100.32,100.32,100.32,100.32
USDJPY,20160825,105400,100.32,100.32,100.31,100.31
USDJPY,20160825,105500,100.31,100.32,100.31,100.32
USDJPY,20160825,105600,100.32,100.33,100.31,100.32
USDJPY,20160825,105700,100.32,100.33,100.32,100.32
USDJPY,20160825,105800,100.32,100.34,100.32,100.34
USDJPY,20160825,105900,100.34,100.34,100.34,100.34
USDJPY,20160825,110000,100.34,100.34,100.34,100.34
USDJPY,20160825,110100,100.35,100.36,100.35,100.36
USDJPY,20160825,110200,100.35,100.36,100.35,100.35
USDJPY,20160825,110300,100.35,100.35,100.35,100.35
USDJPY,20160825,110400,100.35,100.35,100.35,100.35
USDJPY,20160825,110500,100.36,100.36,100.35,100.35
USDJPY,20160825,110600,100.34,100.36,100.34,100.36
USDJPY,20160825,110700,100.35,100.35,100.35,100.35
USDJPY,20160825,110800,100.35,100.35,100.35,100.35
USDJPY,20160825,110900,100.35,100.36,100.35,100.36
USDJPY,20160825,111000,100.36,100.36,100.36,100.36
USDJPY,20160825,111100,100.37,100.37,100.36,100.36
USDJPY,20160825,111200,100.36,100.36,100.35,100.35
USDJPY,20160825,111300,100.35,100.35,100.34,100.35
USDJPY,20160825,111400,100.36,100.36,100.35,100.35
USDJPY,20160825,111500,100.36,100.36,100.35,100.36
USDJPY,20160825,111600,100.37,100.37,100.36,100.37
USDJPY,20160825,111700,100.37,100.38,100.37,100.37
USDJPY,20160825,111800,100.38,100.38,100.37,100.37
USDJPY,20160825,111900,100.38,100.38,100.38,100.38
USDJPY,20160825,112000,100.38,100.38,100.37,100.37
USDJPY,20160825,112100,100.37,100.38,100.37,100.38
USDJPY,20160825,112200,100.39,100.39,100.38,100.38
USDJPY,20160825,112300,100.38,100.38,100.38,100.38
USDJPY,20160825,112400,100.38,100.38,100.37,100.38
USDJPY,20160825,112500,100.37,100.39,100.37,100.38
USDJPY,20160825,112600,100.39,100.39,100.38,100.38
USDJPY,20160825,112700,100.39,100.41,100.39,100.40
USDJPY,20160825,112800,100.40,100.40,100.39,100.39
USDJPY,20160825,112900,100.39,100.39,100.38,100.39
USDJPY,20160825,113000,100.40,100.40,100.40,100.40
USDJPY,20160825,113100,100.41,100.42,100.41,100.41
USDJPY,20160825,113200,100.41,100.41,100.39,100.39
USDJPY,20160825,113300,100.40,100.40,100.39,100.39
USDJPY,20160825,113400,100.39,100.39,100.38,100.39
USDJPY,20160825,113500,100.38,100.39,100.37,100.38
USDJPY,20160825,113600,100.38,100.38,100.38,100.38
USDJPY,20160825,113700,100.37,100.38,100.37,100.37
USDJPY,20160825,113800,100.37,100.37,100.37,100.37
USDJPY,20160825,113900,100.37,100.37,100.37,100.37
USDJPY,20160825,114000,100.37,100.37,100.37,100.37
USDJPY,20160825,114100,100.37,100.37,100.36,100.37
USDJPY,20160825,114200,100.37,100.38,100.37,100.38
USDJPY,20160825,114300,100.37,100.38,100.36,100.36
USDJPY,20160825,114400,100.37,100.37,100.36,100.37
USDJPY,20160825,114500,100.36,100.37,100.36,100.37
USDJPY,20160825,114600,100.38,100.38,100.37,100.38
USDJPY,20160825,114700,100.38,100.38,100.37,100.37
USDJPY,20160825,114800,100.38,100.39,100.38,100.39
USDJPY,20160825,114900,100.38,100.40,100.38,100.40
USDJPY,20160825,115000,100.40,100.40,100.40,100.40
USDJPY,20160825,115100,100.39,100.39,100.38,100.38
USDJPY,20160825,115200,100.37,100.37,100.37,100.37
USDJPY,20160825,115300,100.38,100.38,100.38,100.38
USDJPY,20160825,115400,100.38,100.39,100.38,100.39
USDJPY,20160825,115500,100.39,100.40,100.39,100.40
USDJPY,20160825,115600,100.41,100.42,100.41,100.41
USDJPY,20160825,115700,100.40,100.40,100.39,100.39
USDJPY,20160825,115800,100.40,100.40,100.39,100.40
USDJPY,20160825,115900,100.39,100.39,100.39,100.39
USDJPY,20160825,120000,100.39,100.39,100.39,100.39
USDJPY,20160825,120100,100.39,100.40,100.39,100.39
USDJPY,20160825,120200,100.39,100.39,100.38,100.38
USDJPY,20160825,120300,100.38,100.38,100.38,100.38
USDJPY,20160825,120400,100.38,100.38,100.38,100.38
USDJPY,20160825,120500,100.38,100.38,100.37,100.37
USDJPY,20160825,120600,100.38,100.39,100.38,100.38
USDJPY,20160825,120700,100.38,100.38,100.38,100.38
USDJPY,20160825,120800,100.39,100.40,100.38,100.39
USDJPY,20160825,120900,100.40,100.40,100.38,100.38
USDJPY,20160825,121000,100.37,100.38,100.37,100.38
USDJPY,20160825,121100,100.39,100.39,100.39,100.39
USDJPY,20160825,121200,100.39,100.39,100.39,100.39
USDJPY,20160825,121300,100.39,100.39,100.39,100.39
USDJPY,20160825,121400,100.40,100.41,100.40,100.40
USDJPY,20160825,121500,100.40,100.40,100.40,100.40
USDJPY,20160825,121600,100.40,100.40,100.40,100.40
USDJPY,20160825,121700,100.41,100.41,100.40,100.41
USDJPY,20160825,121800,100.41,100.42,100.41,100.41
USDJPY,20160825,121900,100.41,100.41,100.40,100.41
USDJPY,20160825,122000,100.41,100.42,100.41,100.41
USDJPY,20160825,122100,100.41,100.41,100.40,100.40
USDJPY,20160825,122200,100.40,100.41,100.40,100.41
USDJPY,20160825,122300,100.42,100.43,100.42,100.42
USDJPY,20160825,122400,100.41,100.42,100.41,100.41
USDJPY,20160825,122500,100.41,100.42,100.41,100.41
USDJPY,20160825,122600,100.41,100.41,100.40,100.40
USDJPY,20160825,122700,100.41,100.42,100.41,100.42
USDJPY,20160825,122800,100.42,100.42,100.42,100.42
USDJPY,20160825,122900,100.42,100.42,100.41,100.41
USDJPY,20160825,123000,100.40,100.41,100.40,100.41
USDJPY,20160825,123100,100.40,100.41,100.40,100.40
USDJPY,20160825,123200,100.40,100.41,100.40,100.41
USDJPY,20160825,123300,100.42,100.42,100.41,100.42
USDJPY,20160825,123400,100.42,100.42,100.41,100.42
USDJPY,20160825,123500,100.42,100.42,100.41,100.41
USDJPY,20160825,123600,100.42,100.42,100.41,100.41
USDJPY,20160825,123700,100.41,100.41,100.41,100.41
USDJPY,20160825,123800,100.41,100.41,100.39,100.39
USDJPY,20160825,123900,100.39,100.39,100.39,100.39
USDJPY,20160825,124000,100.40,100.40,100.39,100.40
USDJPY,20160825,124100,100.40,100.41,100.40,100.41
USDJPY,20160825,124200,100.40,100.41,100.40,100.40
USDJPY,20160825,124300,100.41,100.41,100.40,100.40
USDJPY,20160825,124400,100.40,100.40,100.39,100.40
USDJPY,20160825,124500,100.40,100.42,100.40,100.42
USDJPY,20160825,124600,100.41,100.41,100.41,100.41
USDJPY,20160825,124700,100.41,100.41,100.41,100.41
USDJPY,20160825,124800,100.41,100.41,100.41,100.41
USDJPY,20160825,124900,100.41,100.41,100.41,100.41
USDJPY,20160825,125000,100.42,100.42,100.41,100.41
USDJPY,20160825,125100,100.40,100.41,100.40,100.41
USDJPY,20160825,125200,100.41,100.41,100.40,100.40
USDJPY,20160825,125300,100.41,100.41,100.41,100.41
USDJPY,20160825,125400,100.41,100.42,100.40,100.40
USDJPY,20160825,125500,100.40,100.40,100.40,100.40
USDJPY,20160825,125600,100.41,100.41,100.39,100.39
USDJPY,20160825,125700,100.39,100.39,100.38,100.38
USDJPY,20160825,125800,100.38,100.39,100.38,100.39
USDJPY,20160825,125900,100.39,100.40,100.39,100.39
USDJPY,20160825,130000,100.39,100.40,100.39,100.40
USDJPY,20160825,130100,100.39,100.40,100.39,100.40
USDJPY,20160825,130200,100.39,100.40,100.39,100.40
USDJPY,20160825,130300,100.39,100.40,100.39,100.40
USDJPY,20160825,130400,100.40,100.40,100.39,100.39
USDJPY,20160825,130500,100.40,100.40,100.39,100.39
USDJPY,20160825,130600,100.39,100.40,100.39,100.39
USDJPY,20160825,130700,100.39,100.39,100.39,100.39
USDJPY,20160825,130800,100.39,100.40,100.39,100.40
USDJPY,20160825,130900,100.39,100.39,100.38,100.39
USDJPY,20160825,131000,100.39,100.39,100.38,100.38
USDJPY,20160825,131100,100.39,100.40,100.38,100.40
USDJPY,20160825,131200,100.40,100.40,100.40,100.40
USDJPY,20160825,131300,100.40,100.40,100.40,100.40
USDJPY,20160825,131400,100.39,100.39,100.39,100.39
USDJPY,20160825,131500,100.39,100.40,100.39,100.40
USDJPY,20160825,131600,100.39,100.39,100.39,100.39
USDJPY,20160825,131700,100.39,100.40,100.39,100.39
USDJPY,20160825,131800,100.40,100.40,100.39,100.40
USDJPY,20160825,131900,100.39,100.40,100.39,100.40
USDJPY,20160825,132000,100.40,100.40,100.39,100.39
USDJPY,20160825,132100,100.39,100.39,100.39,100.39
USDJPY,20160825,132200,100.39,100.39,100.39,100.39
USDJPY,20160825,132300,100.39,100.39,100.39,100.39
USDJPY,20160825,132400,100.40,100.40,100.40,100.40
USDJPY,20160825,132500,100.40,100.40,100.40,100.40
USDJPY,20160825,132600,100.40,100.40,100.40,100.40
USDJPY,20160825,132700,100.40,100.41,100.40,100.41
USDJPY,20160825,132800,100.41,100.41,100.41,100.41
USDJPY,20160825,132900,100.40,100.41,100.40,100.40
USDJPY,20160825,133000,100.40,100.41,100.40,100.40
USDJPY,20160825,133100,100.41,100.44,100.41,100.44
USDJPY,20160825,133200,100.43,100.44,100.43,100.43
USDJPY,20160825,133300,100.44,100.44,100.43,100.43
USDJPY,20160825,133400,100.44,100.44,100.44,100.44
USDJPY,20160825,133500,100.44,100.45,100.44,100.45
USDJPY,20160825,133600,100.45,100.45,100.44,100.44
USDJPY,20160825,133700,100.44,100.44,100.43,100.44
USDJPY,20160825,133800,100.44,100.44,100.44,100.44
USDJPY,20160825,133900,100.44,100.44,100.43,100.43
USDJPY,20160825,134000,100.43,100.44,100.43,100.44
USDJPY,20160825,134100,100.43,100.45,100.43,100.45
USDJPY,20160825,134200,100.44,100.45,100.44,100.45
USDJPY,20160825,134300,100.45,100.46,100.45,100.46
USDJPY,20160825,134400,100.45,100.45,100.44,100.45
USDJPY,20160825,134500,100.45,100.45,100.45,100.45
USDJPY,20160825,134600,100.45,100.46,100.44,100.44
USDJPY,20160825,134700,100.44,100.45,100.44,100.45
USDJPY,20160825,134800,100.45,100.45,100.45,100.45
USDJPY,20160825,134900,100.46,100.46,100.45,100.45
USDJPY,20160825,135000,100.45,100.45,100.45,100.45
USDJPY,20160825,135100,100.46,100.46,100.44,100.44
USDJPY,20160825,135200,100.45,100.45,100.44,100.45
USDJPY,20160825,135300,100.44,100.45,100.44,100.45
USDJPY,20160825,135400,100.46,100.46,100.45,100.45
USDJPY,20160825,135500,100.45,100.45,100.45,100.45
USDJPY,20160825,135600,100.45,100.45,100.45,100.45
USDJPY,20160825,135700,100.44,100.46,100.44,100.46
USDJPY,20160825,135800,100.46,100.46,100.46,100.46
USDJPY,20160825,135900,100.46,100.46,100.46,100.46
USDJPY,20160825,140000,100.46,100.48,100.46,100.47
USDJPY,20160825,140100,100.47,100.47,100.46,100.46
USDJPY,20160825,140200,100.46,100.47,100.46,100.47
USDJPY,20160825,140300,100.47,100.47,100.46,100.46
USDJPY,20160825,140400,100.46,100.47,100.46,100.46
USDJPY,20160825,140500,100.46,100.47,100.45,100.45
USDJPY,20160825,140600,100.45,100.46,100.45,100.46
USDJPY,20160825,140700,100.46,100.46,100.45,100.45
USDJPY,20160825,140800,100.45,100.47,100.45,100.47
USDJPY,20160825,140900,100.46,100.47,100.46,100.47
USDJPY,20160825,141000,100.46,100.47,100.46,100.46
USDJPY,20160825,141100,100.45,100.46,100.45,100.45
USDJPY,20160825,141200,100.45,100.45,100.45,100.45
USDJPY,20160825,141300,100.45,100.45,100.45,100.45
USDJPY,20160825,141400,100.45,100.47,100.45,100.47
USDJPY,20160825,141500,100.47,100.48,100.46,100.46
USDJPY,20160825,141600,100.47,100.47,100.46,100.47
USDJPY,20160825,141700,100.46,100.47,100.45,100.45
USDJPY,20160825,141800,100.46,100.46,100.46,100.46
USDJPY,20160825,141900,100.46,100.46,100.45,100.45
USDJPY,20160825,142000,100.45,100.45,100.45,100.45
USDJPY,20160825,142100,100.45,100.45,100.43,100.44
USDJPY,20160825,142200,100.43,100.44,100.43,100.44
USDJPY,20160825,142300,100.45,100.46,100.45,100.45
USDJPY,20160825,142400,100.45,100.45,100.45,100.45
USDJPY,20160825,142500,100.45,100.46,100.45,100.45
USDJPY,20160825,142600,100.45,100.46,100.45,100.46
USDJPY,20160825,142700,100.46,100.46,100.46,100.46
USDJPY,20160825,142800,100.46,100.46,100.46,100.46
USDJPY,20160825,142900,100.46,100.46,100.46,100.46
USDJPY,20160825,143000,100.47,100.47,100.43,100.44
USDJPY,20160825,143100,100.51,100.54,100.50,100.51
USDJPY,20160825,143200,100.52,100.56,100.51,100.51
USDJPY,20160825,143300,100.50,100.52,100.49,100.51
USDJPY,20160825,143400,100.50,100.53,100.50,100.53
USDJPY,20160825,143500,100.54,100.54,100.52,100.52
USDJPY,20160825,143600,100.53,100.57,100.53,100.56
USDJPY,20160825,143700,100.57,100.57,100.56,100.56
USDJPY,20160825,143800,100.57,100.58,100.56,100.58
USDJPY,20160825,143900,100.59,100.59,100.55,100.55
USDJPY,20160825,144000,100.56,100.57,100.56,100.57
USDJPY,20160825,144100,100.56,100.57,100.55,100.56
USDJPY,20160825,144200,100.55,100.56,100.54,100.54
USDJPY,20160825,144300,100.55,100.56,100.54,100.55
USDJPY,20160825,144400,100.56,100.56,100.55,100.56
USDJPY,20160825,144500,100.55,100.56,100.55,100.56
USDJPY,20160825,144600,100.57,100.57,100.54,100.54
USDJPY,20160825,144700,100.55,100.55,100.53,100.53
USDJPY,20160825,144800,100.52,100.53,100.50,100.50
USDJPY,20160825,144900,100.49,100.50,100.49,100.50
USDJPY,20160825,145000,100.49,100.51,100.49,100.51
USDJPY,20160825,145100,100.51,100.52,100.51,100.52
USDJPY,20160825,145200,100.52,100.52,100.50,100.51
USDJPY,20160825,145300,100.50,100.50,100.49,100.49
USDJPY,20160825,145400,100.49,100.50,100.49,100.49
USDJPY,20160825,145500,100.50,100.51,100.50,100.51
USDJPY,20160825,145600,100.52,100.53,100.52,100.52
USDJPY,20160825,145700,100.53,100.54,100.52,100.54
USDJPY,20160825,145800,100.53,100.53,100.52,100.52
USDJPY,20160825,145900,100.53,100.54,100.52,100.53
USDJPY,20160825,150000,100.54,100.54,100.53,100.53
USDJPY,20160825,150100,100.53,100.55,100.53,100.54
USDJPY,20160825,150200,100.54,100.55,100.54,100.55
USDJPY,20160825,150300,100.54,100.54,100.52,100.52
USDJPY,20160825,150400,100.52,100.55,100.51,100.54
USDJPY,20160825,150500,100.54,100.54,100.53,100.54
USDJPY,20160825,150600,100.55,100.55,100.51,100.51
USDJPY,20160825,150700,100.52,100.53,100.51,100.51
USDJPY,20160825,150800,100.50,100.50,100.48,100.49
USDJPY,20160825,150900,100.48,100.48,100.47,100.48
USDJPY,20160825,151000,100.49,100.50,100.49,100.49
USDJPY,20160825,151100,100.48,100.49,100.47,100.48
USDJPY,20160825,151200,100.49,100.49,100.48,100.49
USDJPY,20160825,151300,100.50,100.50,100.49,100.49
USDJPY,20160825,151400,100.49,100.49,100.48,100.49
USDJPY,20160825,151500,100.49,100.50,100.49,100.49
USDJPY,20160825,151600,100.49,100.50,100.49,100.50
USDJPY,20160825,151700,100.50,100.51,100.50,100.51
USDJPY,20160825,151800,100.51,100.51,100.51,100.51
USDJPY,20160825,151900,100.51,100.51,100.49,100.49
USDJPY,20160825,152000,100.50,100.50,100.49,100.49
USDJPY,20160825,152100,100.48,100.49,100.47,100.49
USDJPY,20160825,152200,100.48,100.49,100.47,100.49
USDJPY,20160825,152300,100.49,100.49,100.48,100.49
USDJPY,20160825,152400,100.49,100.49,100.48,100.49
USDJPY,20160825,152500,100.48,100.52,100.48,100.51
USDJPY,20160825,152600,100.51,100.51,100.51,100.51
USDJPY,20160825,152700,100.51,100.51,100.50,100.50
USDJPY,20160825,152800,100.50,100.51,100.50,100.50
USDJPY,20160825,152900,100.49,100.50,100.48,100.48
USDJPY,20160825,153000,100.49,100.49,100.48,100.49
USDJPY,20160825,153100,100.50,100.50,100.48,100.48
USDJPY,20160825,153200,100.47,100.48,100.47,100.47
USDJPY,20160825,153300,100.48,100.50,100.48,100.50
USDJPY,20160825,153400,100.50,100.50,100.48,100.49
USDJPY,20160825,153500,100.48,100.49,100.48,100.48
USDJPY,20160825,153600,100.47,100.47,100.46,100.46
USDJPY,20160825,153700,100.47,100.49,100.47,100.49
USDJPY,20160825,153800,100.50,100.51,100.50,100.50
USDJPY,20160825,153900,100.50,100.52,100.50,100.51
USDJPY,20160825,154000,100.52,100.53,100.52,100.52
USDJPY,20160825,154100,100.53,100.53,100.51,100.52
USDJPY,20160825,154200,100.53,100.54,100.52,100.53
USDJPY,20160825,154300,100.53,100.53,100.52,100.52
USDJPY,20160825,154400,100.52,100.54,100.52,100.54
USDJPY,20160825,154500,100.53,100.55,100.53,100.53
USDJPY,20160825,154600,100.52,100.52,100.49,100.50
USDJPY,20160825,154700,100.49,100.50,100.49,100.50
USDJPY,20160825,154800,100.51,100.51,100.51,100.51
USDJPY,20160825,154900,100.51,100.51,100.50,100.51
USDJPY,20160825,155000,100.52,100.52,100.49,100.50
USDJPY,20160825,155100,100.49,100.50,100.49,100.50
USDJPY,20160825,155200,100.50,100.50,100.49,100.50
USDJPY,20160825,155300,100.49,100.49,100.46,100.47
USDJPY,20160825,155400,100.46,100.47,100.45,100.47
USDJPY,20160825,155500,100.47,100.47,100.46,100.46
USDJPY,20160825,155600,100.46,100.47,100.46,100.46
USDJPY,20160825,155700,100.47,100.47,100.44,100.46
USDJPY,20160825,155800,100.45,100.47,100.45,100.45
USDJPY,20160825,155900,100.46,100.47,100.46,100.46
USDJPY,20160825,160000,100.46,100.47,100.46,100.47
USDJPY,20160825,160100,100.47,100.48,100.47,100.48
USDJPY,20160825,160200,100.49,100.49,100.48,100.48
USDJPY,20160825,160300,100.49,100.49,100.48,100.48
USDJPY,20160825,160400,100.47,100.49,100.47,100.48
USDJPY,20160825,160500,100.49,100.49,100.48,100.48
USDJPY,20160825,160600,100.49,100.49,100.46,100.47
USDJPY,20160825,160700,100.47,100.47,100.46,100.46
USDJPY,20160825,160800,100.45,100.46,100.45,100.46
USDJPY,20160825,160900,100.46,100.46,100.45,100.46
USDJPY,20160825,161000,100.45,100.47,100.45,100.46
USDJPY,20160825,161100,100.45,100.47,100.45,100.47
USDJPY,20160825,161200,100.47,100.47,100.46,100.47
USDJPY,20160825,161300,100.48,100.49,100.48,100.48
USDJPY,20160825,161400,100.49,100.49,100.48,100.49
USDJPY,20160825,161500,100.48,100.49,100.47,100.48
USDJPY,20160825,161600,100.47,100.47,100.47,100.47
USDJPY,20160825,161700,100.47,100.47,100.46,100.47
USDJPY,20160825,161800,100.46,100.48,100.46,100.47
USDJPY,20160825,161900,100.48,100.48,100.46,100.47
USDJPY,20160825,162000,100.47,100.48,100.47,100.47
USDJPY,20160825,162100,100.47,100.47,100.46,100.47
USDJPY,20160825,162200,100.46,100.47,100.46,100.46
USDJPY,20160825,162300,100.46,100.46,100.45,100.45
USDJPY,20160825,162400,100.46,100.46,100.46,100.46
USDJPY,20160825,162500,100.46,100.47,100.46,100.47
USDJPY,20160825,162600,100.46,100.47,100.46,100.46
USDJPY,20160825,162700,100.47,100.47,100.46,100.47
USDJPY,20160825,162800,100.46,100.47,100.46,100.47
USDJPY,20160825,162900,100.47,100.47,100.46,100.47
USDJPY,20160825,163000,100.47,100.47,100.46,100.46
USDJPY,20160825,163100,100.47,100.48,100.47,100.48
USDJPY,20160825,163200,100.49,100.49,100.48,100.49
USDJPY,20160825,163300,100.49,100.50,100.49,100.50
USDJPY,20160825,163400,100.50,100.51,100.50,100.51
USDJPY,20160825,163500,100.51,100.52,100.51,100.51
USDJPY,20160825,163600,100.51,100.51,100.51,100.51
USDJPY,20160825,163700,100.51,100.52,100.51,100.51
USDJPY,20160825,163800,100.50,100.51,100.50,100.50
USDJPY,20160825,163900,100.50,100.51,100.50,100.50
USDJPY,20160825,164000,100.49,100.50,100.48,100.49
USDJPY,20160825,164100,100.50,100.51,100.50,100.51
USDJPY,20160825,164200,100.51,100.51,100.50,100.50
USDJPY,20160825,164300,100.50,100.50,100.49,100.49
USDJPY,20160825,164400,100.49,100.49,100.49,100.49
USDJPY,20160825,164500,100.49,100.49,100.49,100.49
USDJPY,20160825,164600,100.49,100.49,100.48,100.48
USDJPY,20160825,164700,100.48,100.48,100.48,100.48
USDJPY,20160825,164800,100.48,100.48,100.47,100.48
USDJPY,20160825,164900,100.47,100.48,100.47,100.48
USDJPY,20160825,165000,100.47,100.47,100.46,100.47
USDJPY,20160825,165100,100.47,100.47,100.46,100.46
USDJPY,20160825,165200,100.47,100.48,100.47,100.48
USDJPY,20160825,165300,100.47,100.49,100.47,100.48
USDJPY,20160825,165400,100.48,100.49,100.48,100.49
USDJPY,20160825,165500,100.49,100.51,100.49,100.51
USDJPY,20160825,165600,100.50,100.52,100.50,100.51
USDJPY,20160825,165700,100.51,100.51,100.50,100.50
USDJPY,20160825,165800,100.51,100.52,100.50,100.50
USDJPY,20160825,165900,100.51,100.51,100.49,100.50
USDJPY,20160825,170000,100.50,100.52,100.50,100.52
USDJPY,20160825,170100,100.53,100.54,100.52,100.52
USDJPY,20160825,170200,100.51,100.52,100.50,100.50
USDJPY,20160825,170300,100.50,100.51,100.50,100.51
USDJPY,20160825,170400,100.50,100.50,100.50,100.50
USDJPY,20160825,170500,100.50,100.52,100.50,100.51
USDJPY,20160825,170600,100.51,100.51,100.51,100.51
USDJPY,20160825,170700,100.50,100.51,100.50,100.50
USDJPY,20160825,170800,100.51,100.52,100.51,100.52
USDJPY,20160825,170900,100.52,100.52,100.51,100.51
USDJPY,20160825,171000,100.51,100.51,100.50,100.51
USDJPY,20160825,171100,100.50,100.50,100.49,100.50
USDJPY,20160825,171200,100.50,100.50,100.50,100.50
USDJPY,20160825,171300,100.49,100.49,100.48,100.48
USDJPY,20160825,171400,100.48,100.49,100.48,100.48
USDJPY,20160825,171500,100.48,100.50,100.48,100.50
USDJPY,20160825,171600,100.50,100.50,100.49,100.50
USDJPY,20160825,171700,100.51,100.51,100.50,100.50
USDJPY,20160825,171800,100.50,100.50,100.50,100.50
USDJPY,20160825,171900,100.50,100.50,100.50,100.50
USDJPY,20160825,172000,100.49,100.50,100.49,100.50
USDJPY,20160825,172100,100.50,100.50,100.49,100.49
USDJPY,20160825,172200,100.49,100.50,100.49,100.50
USDJPY,20160825,172300,100.50,100.50,100.49,100.49
USDJPY,20160825,172400,100.50,100.50,100.49,100.50
USDJPY,20160825,172500,100.49,100.50,100.49,100.50
USDJPY,20160825,172600,100.49,100.50,100.49,100.49
USDJPY,20160825,172700,100.49,100.49,100.49,100.49
USDJPY,20160825,172800,100.49,100.50,100.48,100.50
USDJPY,20160825,172900,100.49,100.50,100.49,100.50
USDJPY,20160825,173000,100.51,100.51,100.51,100.51
USDJPY,20160825,173100,100.51,100.52,100.51,100.52
USDJPY,20160825,173200,100.52,100.52,100.51,100.51
USDJPY,20160825,173300,100.52,100.52,100.51,100.51
USDJPY,20160825,173400,100.52,100.52,100.50,100.50
USDJPY,20160825,173500,100.51,100.51,100.51,100.51
USDJPY,20160825,173600,100.50,100.51,100.50,100.51
USDJPY,20160825,173700,100.51,100.51,100.51,100.51
USDJPY,20160825,173800,100.52,100.52,100.52,100.52
USDJPY,20160825,173900,100.51,100.52,100.51,100.52
USDJPY,20160825,174000,100.52,100.53,100.52,100.52
USDJPY,20160825,174100,100.53,100.53,100.53,100.53
USDJPY,20160825,174200,100.53,100.53,100.51,100.51
USDJPY,20160825,174300,100.52,100.54,100.52,100.53
USDJPY,20160825,174400,100.53,100.53,100.52,100.52
USDJPY,20160825,174500,100.52,100.52,100.52,100.52
USDJPY,20160825,174600,100.52,100.53,100.52,100.52
USDJPY,20160825,174700,100.53,100.53,100.52,100.52
USDJPY,20160825,174800,100.52,100.52,100.52,100.52
USDJPY,20160825,174900,100.52,100.53,100.52,100.53
USDJPY,20160825,175000,100.52,100.53,100.51,100.51
USDJPY,20160825,175100,100.52,100.54,100.51,100.54
USDJPY,20160825,175200,100.53,100.54,100.53,100.54
USDJPY,20160825,175300,100.55,100.56,100.54,100.54
USDJPY,20160825,175400,100.55,100.56,100.54,100.56
USDJPY,20160825,175500,100.57,100.57,100.56,100.56
USDJPY,20160825,175600,100.56,100.56,100.56,100.56
USDJPY,20160825,175700,100.57,100.57,100.56,100.57
USDJPY,20160825,175800,100.57,100.57,100.56,100.57
USDJPY,20160825,175900,100.57,100.57,100.56,100.57
USDJPY,20160825,180000,100.56,100.57,100.56,100.57
USDJPY,20160825,180100,100.57,100.57,100.56,100.56
USDJPY,20160825,180200,100.56,100.56,100.55,100.56
USDJPY,20160825,180300,100.56,100.56,100.55,100.56
USDJPY,20160825,180400,100.56,100.57,100.56,100.57
USDJPY,20160825,180500,100.57,100.57,100.56,100.56
USDJPY,20160825,180600,100.55,100.56,100.55,100.56
USDJPY,20160825,180700,100.56,100.57,100.56,100.57
USDJPY,20160825,180800,100.56,100.57,100.56,100.57
USDJPY,20160825,180900,100.57,100.57,100.56,100.56
USDJPY,20160825,181000,100.56,100.57,100.56,100.57
USDJPY,20160825,181100,100.56,100.56,100.54,100.54
USDJPY,20160825,181200,100.54,100.54,100.53,100.54
USDJPY,20160825,181300,100.53,100.54,100.53,100.53
USDJPY,20160825,181400,100.53,100.53,100.52,100.53
USDJPY,20160825,181500,100.54,100.55,100.54,100.55
USDJPY,20160825,181600,100.55,100.56,100.55,100.56
USDJPY,20160825,181700,100.57,100.57,100.55,100.55
USDJPY,20160825,181800,100.55,100.56,100.55,100.56
USDJPY,20160825,181900,100.55,100.56,100.55,100.56
USDJPY,20160825,182000,100.55,100.55,100.55,100.55
USDJPY,20160825,182100,100.55,100.55,100.54,100.55
USDJPY,20160825,182200,100.55,100.55,100.54,100.54
USDJPY,20160825,182300,100.54,100.54,100.54,100.54
USDJPY,20160825,182400,100.54,100.55,100.54,100.55
USDJPY,20160825,182500,100.54,100.54,100.54,100.54
USDJPY,20160825,182600,100.54,100.55,100.54,100.55
USDJPY,20160825,182700,100.54,100.55,100.54,100.54
USDJPY,20160825,182800,100.54,100.55,100.54,100.55
USDJPY,20160825,182900,100.54,100.55,100.52,100.54
USDJPY,20160825,183000,100.54,100.54,100.54,100.54
USDJPY,20160825,183100,100.55,100.56,100.55,100.55
USDJPY,20160825,183200,100.55,100.55,100.55,100.55
USDJPY,20160825,183300,100.54,100.54,100.54,100.54
USDJPY,20160825,183400,100.54,100.54,100.54,100.54
USDJPY,20160825,183500,100.54,100.54,100.54,100.54
USDJPY,20160825,183600,100.54,100.54,100.54,100.54
USDJPY,20160825,183700,100.53,100.54,100.53,100.54
USDJPY,20160825,183800,100.53,100.53,100.53,100.53
USDJPY,20160825,183900,100.53,100.53,100.53,100.53
USDJPY,20160825,184000,100.53,100.54,100.53,100.54
USDJPY,20160825,184100,100.54,100.56,100.54,100.55
USDJPY,20160825,184200,100.56,100.56,100.56,100.56
USDJPY,20160825,184300,100.56,100.57,100.56,100.57
USDJPY,20160825,184400,100.57,100.57,100.56,100.57
USDJPY,20160825,184500,100.57,100.57,100.56,100.56
USDJPY,20160825,184600,100.56,100.56,100.56,100.56
USDJPY,20160825,184700,100.56,100.56,100.55,100.55
USDJPY,20160825,184800,100.55,100.55,100.54,100.55
USDJPY,20160825,184900,100.55,100.55,100.55,100.55
USDJPY,20160825,185000,100.54,100.54,100.53,100.53
USDJPY,20160825,185100,100.53,100.54,100.53,100.54
USDJPY,20160825,185200,100.53,100.53,100.53,100.53
USDJPY,20160825,185300,100.54,100.54,100.53,100.53
USDJPY,20160825,185400,100.53,100.54,100.53,100.53
USDJPY,20160825,185500,100.53,100.53,100.53,100.53
USDJPY,20160825,185600,100.53,100.53,100.52,100.53
USDJPY,20160825,185700,100.52,100.52,100.52,100.52
USDJPY,20160825,185800,100.52,100.53,100.52,100.53
USDJPY,20160825,185900,100.53,100.53,100.53,100.53
USDJPY,20160825,190000,100.52,100.52,100.52,100.52
USDJPY,20160825,190100,100.52,100.52,100.52,100.52
USDJPY,20160825,190200,100.52,100.57,100.52,100.56
USDJPY,20160825,190300,100.55,100.55,100.53,100.53
USDJPY,20160825,190400,100.53,100.53,100.52,100.52
USDJPY,20160825,190500,100.53,100.53,100.52,100.53
USDJPY,20160825,190600,100.53,100.54,100.53,100.54
USDJPY,20160825,190700,100.53,100.54,100.53,100.54
USDJPY,20160825,190800,100.53,100.54,100.53,100.54
USDJPY,20160825,190900,100.53,100.53,100.53,100.53
USDJPY,20160825,191000,100.54,100.54,100.53,100.53
USDJPY,20160825,191100,100.53,100.54,100.53,100.54
USDJPY,20160825,191200,100.54,100.54,100.53,100.53
USDJPY,20160825,191300,100.53,100.53,100.53,100.53
USDJPY,20160825,191400,100.53,100.53,100.52,100.52
USDJPY,20160825,191500,100.52,100.52,100.52,100.52
USDJPY,20160825,191600,100.52,100.52,100.52,100.52
USDJPY,20160825,191700,100.53,100.53,100.53,100.53
USDJPY,20160825,191800,100.53,100.53,100.53,100.53
USDJPY,20160825,191900,100.54,100.55,100.53,100.54
USDJPY,20160825,192000,100.54,100.54,100.54,100.54
USDJPY,20160825,192100,100.54,100.54,100.53,100.53
USDJPY,20160825,192200,100.53,100.53,100.53,100.53
USDJPY,20160825,192300,100.53,100.53,100.53,100.53
USDJPY,20160825,192400,100.53,100.54,100.53,100.53
USDJPY,20160825,192500,100.53,100.54,100.53,100.54
USDJPY,20160825,192600,100.54,100.54,100.54,100.54
USDJPY,20160825,192700,100.55,100.55,100.55,100.55
USDJPY,20160825,192800,100.55,100.56,100.55,100.56
USDJPY,20160825,192900,100.56,100.56,100.56,100.56
USDJPY,20160825,193000,100.56,100.56,100.56,100.56
USDJPY,20160825,193100,100.56,100.56,100.55,100.56
USDJPY,20160825,193200,100.56,100.57,100.56,100.56
USDJPY,20160825,193300,100.56,100.56,100.54,100.55
USDJPY,20160825,193400,100.55,100.55,100.55,100.55
USDJPY,20160825,193500,100.55,100.55,100.54,100.54
USDJPY,20160825,193600,100.54,100.54,100.54,100.54
USDJPY,20160825,193700,100.54,100.55,100.54,100.54
USDJPY,20160825,193800,100.53,100.53,100.53,100.53
USDJPY,20160825,193900,100.52,100.52,100.51,100.52
USDJPY,20160825,194000,100.52,100.52,100.51,100.52
USDJPY,20160825,194100,100.51,100.52,100.51,100.52
USDJPY,20160825,194200,100.51,100.52,100.51,100.51
USDJPY,20160825,194300,100.51,100.51,100.51,100.51
USDJPY,20160825,194400,100.52,100.52,100.51,100.51
USDJPY,20160825,194500,100.51,100.52,100.51,100.52
USDJPY,20160825,194600,100.52,100.52,100.52,100.52
USDJPY,20160825,194700,100.52,100.52,100.51,100.51
USDJPY,20160825,194800,100.51,100.52,100.51,100.52
USDJPY,20160825,194900,100.52,100.52,100.51,100.51
USDJPY,20160825,195000,100.52,100.52,100.51,100.51
USDJPY,20160825,195100,100.51,100.51,100.50,100.51
USDJPY,20160825,195200,100.51,100.51,100.51,100.51
USDJPY,20160825,195300,100.51,100.52,100.51,100.52
USDJPY,20160825,195400,100.51,100.52,100.51,100.52
USDJPY,20160825,195500,100.52,100.52,100.51,100.51
USDJPY,20160825,195600,100.50,100.50,100.50,100.50
USDJPY,20160825,195700,100.50,100.52,100.50,100.52
USDJPY,20160825,195800,100.51,100.52,100.51,100.51
USDJPY,20160825,195900,100.51,100.52,100.51,100.51
USDJPY,20160825,200000,100.51,100.51,100.51,100.51
USDJPY,20160825,200100,100.52,100.52,100.51,100.52
USDJPY,20160825,200200,100.53,100.53,100.53,100.53
USDJPY,20160825,200300,100.53,100.54,100.53,100.53
USDJPY,20160825,200400,100.53,100.54,100.53,100.54
USDJPY,20160825,200500,100.54,100.55,100.54,100.54
USDJPY,20160825,200600,100.54,100.54,100.54,100.54
USDJPY,20160825,200700,100.54,100.54,100.53,100.53
USDJPY,20160825,200800,100.54,100.54,100.53,100.54
USDJPY,20160825,200900,100.54,100.54,100.53,100.53
USDJPY,20160825,201000,100.53,100.53,100.53,100.53
USDJPY,20160825,201100,100.54,100.54,100.54,100.54
USDJPY,20160825,201200,100.54,100.54,100.54,100.54
USDJPY,20160825,201300,100.55,100.55,100.55,100.55
USDJPY,20160825,201400,100.55,100.55,100.55,100.55
USDJPY,20160825,201500,100.55,100.56,100.55,100.55
USDJPY,20160825,201600,100.55,100.55,100.54,100.54
USDJPY,20160825,201700,100.54,100.55,100.54,100.55
USDJPY,20160825,201800,100.55,100.55,100.55,100.55
USDJPY,20160825,201900,100.55,100.55,100.55,100.55
USDJPY,20160825,202000,100.55,100.55,100.55,100.55
USDJPY,20160825,202100,100.55,100.55,100.54,100.54
USDJPY,20160825,202200,100.54,100.55,100.54,100.55
USDJPY,20160825,202300,100.55,100.55,100.54,100.54
USDJPY,20160825,202400,100.53,100.53,100.52,100.52
USDJPY,20160825,202500,100.53,100.55,100.53,100.55
USDJPY,20160825,202600,100.55,100.55,100.55,100.55
USDJPY,20160825,202700,100.54,100.55,100.54,100.55
USDJPY,20160825,202800,100.54,100.55,100.54,100.55
USDJPY,20160825,202900,100.55,100.55,100.55,100.55
USDJPY,20160825,203000,100.55,100.56,100.55,100.56
USDJPY,20160825,203100,100.55,100.56,100.55,100.56
USDJPY,20160825,203200,100.56,100.56,100.56,100.56
USDJPY,20160825,203300,100.55,100.55,100.55,100.55
USDJPY,20160825,203400,100.55,100.55,100.55,100.55
USDJPY,20160825,203500,100.55,100.56,100.55,100.55
USDJPY,20160825,203600,100.55,100.55,100.55,100.55
USDJPY,20160825,203700,100.55,100.55,100.55,100.55
USDJPY,20160825,203800,100.55,100.55,100.55,100.55
USDJPY,20160825,203900,100.55,100.55,100.55,100.55
USDJPY,20160825,204000,100.55,100.55,100.54,100.54
USDJPY,20160825,204100,100.54,100.55,100.54,100.55
USDJPY,20160825,204200,100.54,100.55,100.54,100.55
USDJPY,20160825,204300,100.56,100.56,100.55,100.56
USDJPY,20160825,204400,100.56,100.56,100.56,100.56
USDJPY,20160825,204500,100.55,100.56,100.55,100.55
USDJPY,20160825,204600,100.55,100.55,100.55,100.55
USDJPY,20160825,204700,100.55,100.56,100.55,100.56
USDJPY,20160825,204800,100.55,100.55,100.55,100.55
USDJPY,20160825,204900,100.55,100.55,100.55,100.55
USDJPY,20160825,205000,100.55,100.55,100.55,100.55
USDJPY,20160825,205100,100.55,100.55,100.55,100.55
USDJPY,20160825,205200,100.55,100.55,100.55,100.55
USDJPY,20160825,205300,100.55,100.55,100.55,100.55
USDJPY,20160825,205400,100.55,100.56,100.55,100.55
USDJPY,20160825,205500,100.55,100.56,100.55,100.56
USDJPY,20160825,205600,100.55,100.55,100.55,100.55
USDJPY,20160825,205700,100.54,100.55,100.54,100.54
USDJPY,20160825,205800,100.54,100.54,100.54,100.54
USDJPY,20160825,205900,100.53,100.55,100.53,100.54
USDJPY,20160825,210000,100.55,100.55,100.54,100.55
USDJPY,20160825,210100,100.55,100.56,100.55,100.55
USDJPY,20160825,210200,100.55,100.55,100.54,100.54
USDJPY,20160825,210300,100.54,100.54,100.54,100.54
USDJPY,20160825,210400,100.54,100.54,100.54,100.54
USDJPY,20160825,210500,100.54,100.54,100.53,100.53
USDJPY,20160825,210600,100.53,100.53,100.53,100.53
USDJPY,20160825,210700,100.53,100.53,100.53,100.53
USDJPY,20160825,210800,100.53,100.53,100.53,100.53
USDJPY,20160825,210900,100.53,100.53,100.53,100.53
USDJPY,20160825,211000,100.53,100.53,100.51,100.51
USDJPY,20160825,211100,100.50,100.50,100.49,100.50
USDJPY,20160825,211200,100.50,100.50,100.50,100.50
USDJPY,20160825,211300,100.51,100.51,100.51,100.51
USDJPY,20160825,211400,100.51,100.51,100.51,100.51
USDJPY,20160825,211500,100.51,100.51,100.51,100.51
USDJPY,20160825,211600,100.51,100.51,100.51,100.51
USDJPY,20160825,211700,100.51,100.51,100.51,100.51
USDJPY,20160825,211800,100.51,100.51,100.51,100.51
USDJPY,20160825,211900,100.51,100.52,100.51,100.52
USDJPY,20160825,212000,100.52,100.52,100.52,100.52
USDJPY,20160825,212100,100.52,100.52,100.52,100.52
USDJPY,20160825,212200,100.52,100.52,100.52,100.52
USDJPY,20160825,212300,100.52,100.52,100.52,100.52
USDJPY,20160825,212400,100.52,100.52,100.52,100.52
USDJPY,20160825,212500,100.52,100.52,100.52,100.52
USDJPY,20160825,212600,100.52,100.52,100.52,100.52
USDJPY,20160825,212700,100.52,100.52,100.52,100.52
USDJPY,20160825,212800,100.52,100.52,100.52,100.52
USDJPY,20160825,212900,100.51,100.51,100.51,100.51
USDJPY,20160825,213000,100.51,100.51,100.51,100.51
USDJPY,20160825,213100,100.51,100.51,100.51,100.51
USDJPY,20160825,213200,100.51,100.52,100.51,100.52
USDJPY,20160825,213300,100.52,100.52,100.52,100.52
USDJPY,20160825,213400,100.52,100.52,100.52,100.52
USDJPY,20160825,213500,100.52,100.52,100.52,100.52
USDJPY,20160825,213600,100.52,100.52,100.52,100.52
USDJPY,20160825,213700,100.52,100.52,100.52,100.52
USDJPY,20160825,213800,100.52,100.52,100.52,100.52
USDJPY,20160825,213900,100.52,100.52,100.52,100.52
USDJPY,20160825,214000,100.52,100.52,100.52,100.52
USDJPY,20160825,214100,100.52,100.52,100.52,100.52
USDJPY,20160825,214200,100.52,100.52,100.52,100.52
USDJPY,20160825,214300,100.52,100.52,100.52,100.52
USDJPY,20160825,214400,100.52,100.52,100.52,100.52
USDJPY,20160825,214500,100.52,100.52,100.52,100.52
USDJPY,20160825,214600,100.53,100.53,100.53,100.53
USDJPY,20160825,214700,100.53,100.54,100.53,100.53
USDJPY,20160825,214800,100.53,100.53,100.53,100.53
USDJPY,20160825,214900,100.53,100.53,100.53,100.53
USDJPY,20160825,215000,100.53,100.53,100.53,100.53
USDJPY,20160825,215100,100.54,100.54,100.53,100.54
USDJPY,20160825,215200,100.54,100.54,100.54,100.54
USDJPY,20160825,215300,100.54,100.54,100.54,100.54
USDJPY,20160825,215400,100.54,100.54,100.54,100.54
USDJPY,20160825,215500,100.54,100.54,100.53,100.54
USDJPY,20160825,215600,100.54,100.54,100.54,100.54
USDJPY,20160825,215700,100.54,100.54,100.54,100.54
USDJPY,20160825,215800,100.54,100.54,100.54,100.54
USDJPY,20160825,215900,100.54,100.54,100.53,100.53
USDJPY,20160825,220000,100.53,100.56,100.53,100.56
USDJPY,20160825,220100,100.55,100.56,100.55,100.55
USDJPY,20160825,220200,100.55,100.55,100.54,100.55
USDJPY,20160825,220300,100.55,100.55,100.55,100.55
USDJPY,20160825,220400,100.55,100.56,100.55,100.56
USDJPY,20160825,220500,100.56,100.56,100.56,100.56
USDJPY,20160825,220600,100.55,100.55,100.55,100.55
USDJPY,20160825,220700,100.56,100.56,100.55,100.55
USDJPY,20160825,220800,100.55,100.55,100.55,100.55
USDJPY,20160825,220900,100.55,100.55,100.55,100.55
USDJPY,20160825,221000,100.55,100.55,100.55,100.55
USDJPY,20160825,221100,100.55,100.55,100.55,100.55
USDJPY,20160825,221200,100.55,100.55,100.55,100.55
USDJPY,20160825,221300,100.55,100.55,100.55,100.55
USDJPY,20160825,221400,100.55,100.55,100.54,100.54
USDJPY,20160825,221500,100.54,100.54,100.54,100.54
USDJPY,20160825,221600,100.54,100.54,100.54,100.54
USDJPY,20160825,221700,100.54,100.54,100.54,100.54
USDJPY,20160825,221800,100.54,100.54,100.53,100.54
USDJPY,20160825,221900,100.54,100.54,100.54,100.54
USDJPY,20160825,222000,100.54,100.54,100.54,100.54
USDJPY,20160825,222100,100.54,100.54,100.54,100.54
USDJPY,20160825,222200,100.54,100.54,100.54,100.54
USDJPY,20160825,222300,100.54,100.54,100.53,100.53
USDJPY,20160825,222400,100.54,100.54,100.54,100.54
USDJPY,20160825,222500,100.54,100.54,100.53,100.53
USDJPY,20160825,222600,100.54,100.54,100.54,100.54
USDJPY,20160825,222700,100.54,100.54,100.54,100.54
USDJPY,20160825,222800,100.54,100.54,100.54,100.54
USDJPY,20160825,222900,100.54,100.54,100.53,100.54
USDJPY,20160825,223000,100.54,100.56,100.54,100.55
USDJPY,20160825,223100,100.56,100.56,100.56,100.56
USDJPY,20160825,223200,100.56,100.57,100.56,100.56
USDJPY,20160825,223300,100.55,100.58,100.55,100.58
USDJPY,20160825,223400,100.58,100.58,100.58,100.58
USDJPY,20160825,223500,100.58,100.59,100.58,100.59
USDJPY,20160825,223600,100.59,100.59,100.59,100.59
USDJPY,20160825,223700,100.59,100.59,100.58,100.58
USDJPY,20160825,223800,100.58,100.59,100.58,100.58
USDJPY,20160825,223900,100.58,100.58,100.58,100.58
USDJPY,20160825,224000,100.58,100.58,100.57,100.57
USDJPY,20160825,224100,100.57,100.58,100.57,100.57
USDJPY,20160825,224200,100.57,100.58,100.57,100.57
USDJPY,20160825,224300,100.57,100.57,100.57,100.57
USDJPY,20160825,224400,100.58,100.58,100.57,100.57
USDJPY,20160825,224500,100.56,100.56,100.56,100.56
USDJPY,20160825,224600,100.56,100.56,100.56,100.56
USDJPY,20160825,224700,100.55,100.55,100.55,100.55
USDJPY,20160825,224800,100.55,100.55,100.54,100.55
USDJPY,20160825,224900,100.55,100.55,100.55,100.55
USDJPY,20160825,225000,100.55,100.55,100.55,100.55
USDJPY,20160825,225100,100.54,100.54,100.53,100.53
USDJPY,20160825,225200,100.53,100.53,100.53,100.53
USDJPY,20160825,225300,100.53,100.53,100.53,100.53
USDJPY,20160825,225400,100.53,100.53,100.53,100.53
USDJPY,20160825,225500,100.53,100.53,100.52,100.52
USDJPY,20160825,225600,100.53,100.53,100.52,100.52
USDJPY,20160825,225700,100.52,100.52,100.51,100.51
USDJPY,20160825,225800,100.52,100.52,100.51,100.51
USDJPY,20160825,225900,100.51,100.51,100.51,100.51
USDJPY,20160825,230000,100.50,100.51,100.50,100.51
USDJPY,20160825,230100,100.51,100.51,100.50,100.50
USDJPY,20160825,230200,100.50,100.50,100.50,100.50
USDJPY,20160825,230300,100.50,100.52,100.50,100.52
USDJPY,20160825,230400,100.53,100.53,100.50,100.51
USDJPY,20160825,230500,100.50,100.51,100.50,100.50
USDJPY,20160825,230600,100.50,100.51,100.50,100.51
USDJPY,20160825,230700,100.51,100.52,100.51,100.51
USDJPY,20160825,230800,100.51,100.51,100.51,100.51
USDJPY,20160825,230900,100.51,100.52,100.51,100.52
USDJPY,20160825,231000,100.51,100.52,100.51,100.52
USDJPY,20160825,231100,100.51,100.51,100.51,100.51
USDJPY,20160825,231200,100.51,100.52,100.51,100.52
USDJPY,20160825,231300,100.52,100.52,100.52,100.52
USDJPY,20160825,231400,100.52,100.52,100.52,100.52
USDJPY,20160825,231500,100.53,100.53,100.52,100.52
USDJPY,20160825,231600,100.52,100.52,100.52,100.52
USDJPY,20160825,231700,100.52,100.52,100.52,100.52
USDJPY,20160825,231800,100.52,100.52,100.52,100.52
USDJPY,20160825,231900,100.53,100.53,100.53,100.53
USDJPY,20160825,232000,100.53,100.53,100.52,100.53
USDJPY,20160825,232100,100.53,100.53,100.53,100.53
USDJPY,20160825,232200,100.53,100.54,100.53,100.53
USDJPY,20160825,232300,100.53,100.53,100.53,100.53
USDJPY,20160825,232400,100.53,100.54,100.53,100.54
USDJPY,20160825,232500,100.53,100.53,100.53,100.53
USDJPY,20160825,232600,100.53,100.53,100.53,100.53
USDJPY,20160825,232700,100.53,100.53,100.53,100.53
USDJPY,20160825,232800,100.53,100.53,100.53,100.53
USDJPY,20160825,232900,100.53,100.53,100.53,100.53
USDJPY,20160825,233000,100.53,100.53,100.53,100.53
USDJPY,20160825,233100,100.54,100.56,100.53,100.54
USDJPY,20160825,233200,100.53,100.54,100.53,100.53
USDJPY,20160825,233300,100.53,100.53,100.53,100.53
USDJPY,20160825,233400,100.53,100.53,100.53,100.53
USDJPY,20160825,233500,100.53,100.53,100.53,100.53
USDJPY,20160825,233600,100.53,100.53,100.53,100.53
USDJPY,20160825,233700,100.53,100.53,100.53,100.53
USDJPY,20160825,233800,100.53,100.53,100.53,100.53
USDJPY,20160825,233900,100.53,100.53,100.53,100.53
USDJPY,20160825,234000,100.53,100.53,100.53,100.53
USDJPY,20160825,234100,100.53,100.54,100.53,100.54
USDJPY,20160825,234200,100.53,100.53,100.53,100.53
USDJPY,20160825,234300,100.52,100.54,100.52,100.54
USDJPY,20160825,234400,100.53,100.53,100.53,100.53
USDJPY,20160825,234500,100.53,100.54,100.53,100.53
USDJPY,20160825,234600,100.53,100.54,100.53,100.53
USDJPY,20160825,234700,100.53,100.53,100.53,100.53
USDJPY,20160825,234800,100.53,100.53,100.53,100.53
USDJPY,20160825,234900,100.53,100.53,100.53,100.53
USDJPY,20160825,235000,100.53,100.53,100.53,100.53
USDJPY,20160825,235100,100.53,100.53,100.53,100.53
USDJPY,20160825,235200,100.53,100.53,100.53,100.53
USDJPY,20160825,235300,100.53,100.53,100.53,100.53
USDJPY,20160825,235400,100.53,100.53,100.53,100.53
USDJPY,20160825,235500,100.53,100.53,100.53,100.53
USDJPY,20160825,235600,100.53,100.53,100.52,100.53
USDJPY,20160825,235700,100.52,100.53,100.52,100.53
USDJPY,20160825,235800,100.53,100.53,100.52,100.53
USDJPY,20160825,235900,100.52,100.52,100.52,100.52
USDJPY,20160826,000000,100.52,100.52,100.52,100.52
USDJPY,20160826,000100,100.52,100.52,100.51,100.51
USDJPY,20160826,000200,100.51,100.51,100.51,100.51
USDJPY,20160826,000300,100.51,100.51,100.51,100.51
USDJPY,20160826,000400,100.51,100.51,100.51,100.51
USDJPY,20160826,000500,100.51,100.51,100.51,100.51
USDJPY,20160826,000600,100.51,100.51,100.51,100.51
USDJPY,20160826,000700,100.52,100.52,100.52,100.52
USDJPY,20160826,000800,100.52,100.52,100.52,100.52
USDJPY,20160826,000900,100.52,100.52,100.52,100.52
USDJPY,20160826,001000,100.52,100.52,100.52,100.52
USDJPY,20160826,001100,100.52,100.52,100.52,100.52
USDJPY,20160826,001200,100.52,100.53,100.52,100.53
USDJPY,20160826,001300,100.53,100.53,100.53,100.53
USDJPY,20160826,001400,100.53,100.53,100.53,100.53
USDJPY,20160826,001500,100.53,100.53,100.53,100.53
USDJPY,20160826,001600,100.53,100.53,100.53,100.53
USDJPY,20160826,001700,100.53,100.53,100.53,100.53
USDJPY,20160826,001800,100.53,100.53,100.53,100.53
USDJPY,20160826,001900,100.53,100.53,100.53,100.53
USDJPY,20160826,002000,100.53,100.53,100.53,100.53
USDJPY,20160826,002100,100.53,100.54,100.53,100.54
USDJPY,20160826,002200,100.54,100.54,100.54,100.54
USDJPY,20160826,002300,100.54,100.54,100.54,100.54
USDJPY,20160826,002400,100.54,100.54,100.53,100.53
USDJPY,20160826,002500,100.53,100.54,100.53,100.54
USDJPY,20160826,002600,100.53,100.54,100.53,100.53
USDJPY,20160826,002700,100.53,100.53,100.53,100.53
USDJPY,20160826,002800,100.53,100.55,100.53,100.54
USDJPY,20160826,002900,100.54,100.54,100.54,100.54
USDJPY,20160826,003000,100.54,100.54,100.54,100.54
USDJPY,20160826,003100,100.54,100.55,100.54,100.55
USDJPY,20160826,003200,100.55,100.55,100.55,100.55
USDJPY,20160826,003300,100.55,100.55,100.54,100.54
USDJPY,20160826,003400,100.54,100.55,100.54,100.55
USDJPY,20160826,003500,100.55,100.55,100.55,100.55
USDJPY,20160826,003600,100.55,100.56,100.55,100.55
USDJPY,20160826,003700,100.55,100.56,100.55,100.55
USDJPY,20160826,003800,100.56,100.56,100.56,100.56
USDJPY,20160826,003900,100.56,100.56,100.56,100.56
USDJPY,20160826,004000,100.56,100.56,100.56,100.56
USDJPY,20160826,004100,100.56,100.57,100.56,100.56
USDJPY,20160826,004200,100.56,100.56,100.56,100.56
USDJPY,20160826,004300,100.56,100.56,100.56,100.56
USDJPY,20160826,004400,100.56,100.56,100.56,100.56
USDJPY,20160826,004500,100.56,100.56,100.56,100.56
USDJPY,20160826,004600,100.56,100.56,100.56,100.56
USDJPY,20160826,004700,100.56,100.56,100.56,100.56
USDJPY,20160826,004800,100.56,100.56,100.56,100.56
USDJPY,20160826,004900,100.56,100.56,100.55,100.55
USDJPY,20160826,005000,100.55,100.55,100.55,100.55
USDJPY,20160826,005100,100.55,100.55,100.54,100.54
USDJPY,20160826,005200,100.55,100.55,100.55,100.55
USDJPY,20160826,005300,100.55,100.55,100.55,100.55
USDJPY,20160826,005400,100.55,100.55,100.55,100.55
USDJPY,20160826,005500,100.55,100.55,100.55,100.55
USDJPY,20160826,005600,100.55,100.55,100.55,100.55
USDJPY,20160826,005700,100.54,100.55,100.54,100.54
USDJPY,20160826,005800,100.53,100.54,100.53,100.54
USDJPY,20160826,005900,100.54,100.54,100.54,100.54
USDJPY,20160826,010000,100.54,100.54,100.54,100.54
USDJPY,20160826,010100,100.55,100.55,100.53,100.53
USDJPY,20160826,010200,100.53,100.53,100.53,100.53
USDJPY,20160826,010300,100.54,100.54,100.53,100.53
USDJPY,20160826,010400,100.53,100.53,100.53,100.53
USDJPY,20160826,010500,100.53,100.53,100.53,100.53
USDJPY,20160826,010600,100.53,100.54,100.53,100.54
USDJPY,20160826,010700,100.55,100.55,100.54,100.54
USDJPY,20160826,010800,100.53,100.54,100.53,100.54
USDJPY,20160826,010900,100.53,100.54,100.53,100.53
USDJPY,20160826,011000,100.54,100.54,100.54,100.54
USDJPY,20160826,011100,100.55,100.55,100.54,100.54
USDJPY,20160826,011200,100.54,100.55,100.54,100.54
USDJPY,20160826,011300,100.54,100.54,100.53,100.54
USDJPY,20160826,011400,100.55,100.55,100.54,100.54
USDJPY,20160826,011500,100.54,100.54,100.54,100.54
USDJPY,20160826,011600,100.54,100.54,100.53,100.54
USDJPY,20160826,011700,100.55,100.55,100.54,100.54
USDJPY,20160826,011800,100.54,100.54,100.54,100.54
USDJPY,20160826,011900,100.54,100.54,100.54,100.54
USDJPY,20160826,012000,100.54,100.54,100.54,100.54
USDJPY,20160826,012100,100.54,100.54,100.54,100.54
USDJPY,20160826,012200,100.54,100.54,100.54,100.54
USDJPY,20160826,012300,100.55,100.55,100.55,100.55
USDJPY,20160826,012400,100.55,100.55,100.55,100.55
USDJPY,20160826,012500,100.55,100.55,100.55,100.55
USDJPY,20160826,012600,100.55,100.55,100.55,100.55
USDJPY,20160826,012700,100.55,100.55,100.55,100.55
USDJPY,20160826,012800,100.55,100.55,100.55,100.55
USDJPY,20160826,012900,100.55,100.55,100.55,100.55
USDJPY,20160826,013000,100.56,100.57,100.56,100.56
USDJPY,20160826,013100,100.56,100.56,100.56,100.56
USDJPY,20160826,013200,100.56,100.56,100.56,100.56
USDJPY,20160826,013300,100.56,100.56,100.56,100.56
USDJPY,20160826,013400,100.56,100.56,100.54,100.54
USDJPY,20160826,013600,100.54,100.54,100.53,100.54
USDJPY,20160826,013700,100.54,100.54,100.54,100.54
USDJPY,20160826,013800,100.54,100.55,100.54,100.55
USDJPY,20160826,013900,100.54,100.55,100.54,100.55
USDJPY,20160826,014000,100.54,100.55,100.54,100.54
USDJPY,20160826,014100,100.54,100.54,100.54,100.54
USDJPY,20160826,014200,100.54,100.54,100.54,100.54
USDJPY,20160826,014300,100.54,100.54,100.54,100.54
USDJPY,20160826,014400,100.54,100.54,100.53,100.54
USDJPY,20160826,014500,100.54,100.55,100.54,100.54
USDJPY,20160826,014600,100.53,100.55,100.53,100.54
USDJPY,20160826,014700,100.55,100.55,100.54,100.55
USDJPY,20160826,014800,100.55,100.55,100.55,100.55
USDJPY,20160826,014900,100.55,100.55,100.55,100.55
USDJPY,20160826,015000,100.56,100.56,100.55,100.55
USDJPY,20160826,015100,100.55,100.55,100.55,100.55
USDJPY,20160826,015200,100.55,100.55,100.54,100.54
USDJPY,20160826,015300,100.55,100.55,100.54,100.54
USDJPY,20160826,015400,100.55,100.55,100.55,100.55
USDJPY,20160826,015500,100.54,100.54,100.54,100.54
USDJPY,20160826,015600,100.54,100.54,100.53,100.54
USDJPY,20160826,015700,100.54,100.54,100.54,100.54
USDJPY,20160826,015800,100.54,100.55,100.54,100.55
USDJPY,20160826,015900,100.54,100.54,100.54,100.54
USDJPY,20160826,020000,100.54,100.55,100.54,100.55
USDJPY,20160826,020100,100.54,100.54,100.49,100.51
USDJPY,20160826,020200,100.52,100.52,100.50,100.51
USDJPY,20160826,020300,100.50,100.51,100.50,100.51
USDJPY,20160826,020400,100.50,100.50,100.49,100.49
USDJPY,20160826,020500,100.48,100.48,100.47,100.47
USDJPY,20160826,020600,100.48,100.48,100.46,100.48
USDJPY,20160826,020700,100.48,100.49,100.48,100.48
USDJPY,20160826,020800,100.49,100.49,100.48,100.48
USDJPY,20160826,020900,100.49,100.49,100.49,100.49
USDJPY,20160826,021000,100.48,100.50,100.48,100.50
USDJPY,20160826,021100,100.50,100.50,100.49,100.49
USDJPY,20160826,021200,100.49,100.49,100.47,100.47
USDJPY,20160826,021300,100.48,100.48,100.46,100.46
USDJPY,20160826,021400,100.45,100.45,100.44,100.45
USDJPY,20160826,021500,100.46,100.46,100.44,100.44
USDJPY,20160826,021600,100.44,100.44,100.42,100.43
USDJPY,20160826,021700,100.43,100.44,100.43,100.43
USDJPY,20160826,021800,100.44,100.44,100.43,100.43
USDJPY,20160826,021900,100.44,100.45,100.43,100.43
USDJPY,20160826,022000,100.42,100.43,100.42,100.42
USDJPY,20160826,022100,100.41,100.43,100.41,100.42
USDJPY,20160826,022200,100.41,100.42,100.41,100.42
USDJPY,20160826,022300,100.43,100.43,100.42,100.42
USDJPY,20160826,022400,100.43,100.43,100.42,100.43
USDJPY,20160826,022500,100.43,100.44,100.43,100.44
USDJPY,20160826,022600,100.43,100.43,100.43,100.43
USDJPY,20160826,022700,100.43,100.44,100.43,100.44
USDJPY,20160826,022800,100.45,100.45,100.44,100.44
USDJPY,20160826,022900,100.45,100.45,100.44,100.45
USDJPY,20160826,023000,100.45,100.45,100.43,100.43
USDJPY,20160826,023100,100.44,100.44,100.43,100.43
USDJPY,20160826,023200,100.42,100.43,100.41,100.42
USDJPY,20160826,023300,100.41,100.41,100.40,100.41
USDJPY,20160826,023400,100.41,100.41,100.39,100.40
USDJPY,20160826,023500,100.41,100.42,100.41,100.41
USDJPY,20160826,023600,100.41,100.42,100.41,100.41
USDJPY,20160826,023700,100.41,100.42,100.41,100.42
USDJPY,20160826,023800,100.42,100.42,100.41,100.41
USDJPY,20160826,023900,100.41,100.41,100.40,100.41
USDJPY,20160826,024000,100.41,100.41,100.40,100.41
USDJPY,20160826,024100,100.41,100.41,100.40,100.40
USDJPY,20160826,024200,100.39,100.39,100.38,100.38
USDJPY,20160826,024300,100.39,100.39,100.37,100.37
USDJPY,20160826,024400,100.38,100.38,100.37,100.38
USDJPY,20160826,024500,100.37,100.38,100.37,100.38
USDJPY,20160826,024600,100.39,100.39,100.38,100.38
USDJPY,20160826,024700,100.37,100.39,100.37,100.38
USDJPY,20160826,024800,100.37,100.40,100.37,100.40
USDJPY,20160826,024900,100.39,100.39,100.37,100.37
USDJPY,20160826,025000,100.37,100.38,100.37,100.37
USDJPY,20160826,025100,100.37,100.38,100.37,100.38
USDJPY,20160826,025200,100.38,100.38,100.37,100.38
USDJPY,20160826,025300,100.38,100.43,100.38,100.43
USDJPY,20160826,025400,100.44,100.44,100.42,100.42
USDJPY,20160826,025500,100.41,100.46,100.41,100.45
USDJPY,20160826,025600,100.46,100.46,100.43,100.45
USDJPY,20160826,025700,100.44,100.45,100.43,100.43
USDJPY,20160826,025800,100.44,100.44,100.43,100.43
USDJPY,20160826,025900,100.43,100.44,100.42,100.42
USDJPY,20160826,030000,100.41,100.41,100.40,100.40
USDJPY,20160826,030100,100.39,100.40,100.39,100.40
USDJPY,20160826,030200,100.39,100.42,100.39,100.41
USDJPY,20160826,030300,100.40,100.42,100.40,100.42
USDJPY,20160826,030400,100.43,100.43,100.41,100.41
USDJPY,20160826,030500,100.42,100.42,100.41,100.42
USDJPY,20160826,030600,100.42,100.43,100.42,100.43
USDJPY,20160826,030700,100.43,100.43,100.42,100.42
USDJPY,20160826,030800,100.42,100.43,100.42,100.43
USDJPY,20160826,030900,100.43,100.43,100.42,100.42
USDJPY,20160826,031000,100.43,100.43,100.42,100.43
USDJPY,20160826,031100,100.43,100.44,100.43,100.43
USDJPY,20160826,031200,100.43,100.44,100.43,100.44
USDJPY,20160826,031300,100.43,100.43,100.42,100.42
USDJPY,20160826,031400,100.42,100.43,100.42,100.43
USDJPY,20160826,031500,100.43,100.43,100.42,100.43
USDJPY,20160826,031600,100.43,100.45,100.43,100.45
USDJPY,20160826,031700,100.44,100.44,100.43,100.43
USDJPY,20160826,031800,100.44,100.44,100.43,100.43
USDJPY,20160826,031900,100.44,100.44,100.43,100.43
USDJPY,20160826,032000,100.44,100.44,100.43,100.43
USDJPY,20160826,032100,100.44,100.44,100.44,100.44
USDJPY,20160826,032200,100.45,100.45,100.44,100.44
USDJPY,20160826,032300,100.43,100.44,100.43,100.44
USDJPY,20160826,032400,100.45,100.45,100.44,100.44
USDJPY,20160826,032500,100.45,100.46,100.45,100.46
USDJPY,20160826,032600,100.47,100.47,100.46,100.46
USDJPY,20160826,032700,100.46,100.48,100.46,100.48
USDJPY,20160826,032800,100.47,100.47,100.46,100.46
USDJPY,20160826,032900,100.45,100.46,100.45,100.45
USDJPY,20160826,033000,100.46,100.47,100.46,100.47
USDJPY,20160826,033100,100.46,100.47,100.46,100.47
USDJPY,20160826,033200,100.47,100.48,100.47,100.48
USDJPY,20160826,033300,100.49,100.49,100.48,100.49
USDJPY,20160826,033400,100.50,100.51,100.49,100.50
USDJPY,20160826,033500,100.50,100.50,100.50,100.50
USDJPY,20160826,033600,100.51,100.51,100.49,100.49
USDJPY,20160826,033700,100.50,100.50,100.50,100.50
USDJPY,20160826,033800,100.49,100.49,100.49,100.49
USDJPY,20160826,033900,100.49,100.50,100.48,100.49
USDJPY,20160826,034000,100.48,100.49,100.48,100.48
USDJPY,20160826,034100,100.48,100.48,100.45,100.45
USDJPY,20160826,034200,100.46,100.47,100.46,100.47
USDJPY,20160826,034300,100.47,100.47,100.47,100.47
USDJPY,20160826,034400,100.46,100.46,100.44,100.45
USDJPY,20160826,034500,100.45,100.46,100.45,100.46
USDJPY,20160826,034600,100.46,100.46,100.46,100.46
USDJPY,20160826,034700,100.46,100.47,100.46,100.47
USDJPY,20160826,034800,100.47,100.47,100.46,100.46
USDJPY,20160826,034900,100.47,100.48,100.47,100.47
USDJPY,20160826,035000,100.47,100.47,100.47,100.47
USDJPY,20160826,035100,100.46,100.48,100.46,100.47
USDJPY,20160826,035200,100.48,100.48,100.47,100.48
USDJPY,20160826,035300,100.47,100.47,100.46,100.47
USDJPY,20160826,035400,100.46,100.48,100.46,100.47
USDJPY,20160826,035500,100.47,100.49,100.47,100.49
USDJPY,20160826,035600,100.49,100.49,100.49,100.49
USDJPY,20160826,035700,100.48,100.48,100.46,100.48
USDJPY,20160826,035800,100.49,100.50,100.48,100.48
USDJPY,20160826,035900,100.48,100.48,100.47,100.47
USDJPY,20160826,040000,100.47,100.48,100.47,100.47
USDJPY,20160826,040100,100.48,100.49,100.47,100.47
USDJPY,20160826,040200,100.46,100.47,100.46,100.46
USDJPY,20160826,040300,100.47,100.47,100.45,100.45
USDJPY,20160826,040400,100.45,100.47,100.45,100.47
USDJPY,20160826,040500,100.46,100.46,100.46,100.46
USDJPY,20160826,040600,100.45,100.46,100.44,100.44
USDJPY,20160826,040700,100.45,100.45,100.44,100.44
USDJPY,20160826,040800,100.44,100.44,100.44,100.44
USDJPY,20160826,040900,100.44,100.44,100.43,100.43
USDJPY,20160826,041000,100.43,100.44,100.43,100.43
USDJPY,20160826,041100,100.43,100.44,100.43,100.44
USDJPY,20160826,041200,100.44,100.45,100.44,100.45
USDJPY,20160826,041300,100.45,100.45,100.44,100.44
USDJPY,20160826,041400,100.43,100.44,100.43,100.43
USDJPY,20160826,041500,100.44,100.44,100.43,100.43
USDJPY,20160826,041600,100.43,100.43,100.43,100.43
USDJPY,20160826,041700,100.44,100.44,100.44,100.44
USDJPY,20160826,041800,100.44,100.45,100.44,100.45
USDJPY,20160826,041900,100.44,100.45,100.44,100.45
USDJPY,20160826,042000,100.45,100.45,100.44,100.44
USDJPY,20160826,042100,100.45,100.45,100.44,100.44
USDJPY,20160826,042200,100.44,100.45,100.44,100.44
USDJPY,20160826,042300,100.45,100.46,100.45,100.45
USDJPY,20160826,042400,100.46,100.48,100.46,100.47
USDJPY,20160826,042500,100.47,100.47,100.47,100.47
USDJPY,20160826,042600,100.48,100.48,100.46,100.47
USDJPY,20160826,042700,100.46,100.47,100.46,100.47
USDJPY,20160826,042800,100.46,100.47,100.46,100.47
USDJPY,20160826,042900,100.46,100.46,100.46,100.46
USDJPY,20160826,043000,100.47,100.47,100.47,100.47
USDJPY,20160826,043100,100.47,100.47,100.47,100.47
USDJPY,20160826,043200,100.47,100.47,100.46,100.46
USDJPY,20160826,043300,100.46,100.47,100.46,100.47
USDJPY,20160826,043400,100.46,100.47,100.46,100.47
USDJPY,20160826,043500,100.47,100.47,100.46,100.46
USDJPY,20160826,043600,100.46,100.46,100.46,100.46
USDJPY,20160826,043700,100.46,100.46,100.46,100.46
USDJPY,20160826,043800,100.46,100.46,100.45,100.46
USDJPY,20160826,043900,100.47,100.47,100.47,100.47
USDJPY,20160826,044000,100.47,100.47,100.46,100.47
USDJPY,20160826,044100,100.47,100.49,100.47,100.49
USDJPY,20160826,044200,100.48,100.49,100.48,100.48
USDJPY,20160826,044300,100.48,100.48,100.47,100.47
USDJPY,20160826,044400,100.47,100.48,100.46,100.48
USDJPY,20160826,044500,100.48,100.49,100.48,100.49
USDJPY,20160826,044600,100.48,100.49,100.48,100.49
USDJPY,20160826,044700,100.49,100.49,100.48,100.48
USDJPY,20160826,044800,100.47,100.48,100.47,100.47
USDJPY,20160826,044900,100.46,100.46,100.46,100.46
USDJPY,20160826,045000,100.46,100.46,100.46,100.46
USDJPY,20160826,045100,100.46,100.46,100.45,100.45
USDJPY,20160826,045200,100.45,100.45,100.45,100.45
USDJPY,20160826,045300,100.45,100.46,100.45,100.46
USDJPY,20160826,045400,100.46,100.46,100.46,100.46
USDJPY,20160826,045500,100.46,100.46,100.46,100.46
USDJPY,20160826,045600,100.46,100.46,100.45,100.45
USDJPY,20160826,045700,100.45,100.45,100.45,100.45
USDJPY,20160826,045800,100.46,100.46,100.46,100.46
USDJPY,20160826,045900,100.46,100.46,100.46,100.46
USDJPY,20160826,050000,100.46,100.46,100.45,100.45
USDJPY,20160826,050100,100.45,100.45,100.45,100.45
USDJPY,20160826,050200,100.46,100.47,100.46,100.47
USDJPY,20160826,050300,100.48,100.48,100.47,100.48
USDJPY,20160826,050400,100.48,100.48,100.47,100.48
USDJPY,20160826,050500,100.48,100.48,100.48,100.48
USDJPY,20160826,050600,100.48,100.49,100.48,100.48
USDJPY,20160826,050700,100.48,100.48,100.48,100.48
USDJPY,20160826,050800,100.48,100.49,100.48,100.49
USDJPY,20160826,050900,100.48,100.49,100.48,100.48
USDJPY,20160826,051000,100.48,100.48,100.47,100.48
USDJPY,20160826,051100,100.49,100.50,100.49,100.49
USDJPY,20160826,051200,100.49,100.49,100.49,100.49
USDJPY,20160826,051300,100.49,100.49,100.47,100.48
USDJPY,20160826,051400,100.48,100.48,100.47,100.47
USDJPY,20160826,051500,100.48,100.48,100.48,100.48
USDJPY,20160826,051600,100.48,100.48,100.47,100.47
USDJPY,20160826,051700,100.47,100.47,100.47,100.47
USDJPY,20160826,051800,100.47,100.47,100.47,100.47
USDJPY,20160826,051900,100.47,100.47,100.46,100.47
USDJPY,20160826,052000,100.47,100.49,100.47,100.49
USDJPY,20160826,052100,100.48,100.49,100.48,100.48
USDJPY,20160826,052200,100.48,100.48,100.48,100.48
USDJPY,20160826,052300,100.48,100.48,100.48,100.48
USDJPY,20160826,052400,100.47,100.47,100.46,100.47
USDJPY,20160826,052500,100.47,100.47,100.46,100.46
USDJPY,20160826,052600,100.46,100.46,100.46,100.46
USDJPY,20160826,052700,100.46,100.46,100.46,100.46
USDJPY,20160826,052800,100.46,100.46,100.46,100.46
USDJPY,20160826,052900,100.46,100.47,100.46,100.47
USDJPY,20160826,053000,100.47,100.47,100.46,100.46
USDJPY,20160826,053100,100.45,100.47,100.45,100.47
USDJPY,20160826,053200,100.46,100.47,100.45,100.46
USDJPY,20160826,053300,100.47,100.48,100.47,100.47
USDJPY,20160826,053400,100.47,100.47,100.47,100.47
USDJPY,20160826,053500,100.47,100.48,100.47,100.47
USDJPY,20160826,053600,100.47,100.47,100.46,100.46
USDJPY,20160826,053700,100.45,100.45,100.45,100.45
USDJPY,20160826,053800,100.45,100.45,100.45,100.45
USDJPY,20160826,053900,100.45,100.45,100.45,100.45
USDJPY,20160826,054000,100.45,100.46,100.45,100.45
USDJPY,20160826,054100,100.45,100.45,100.45,100.45
USDJPY,20160826,054200,100.45,100.45,100.45,100.45
USDJPY,20160826,054300,100.45,100.45,100.45,100.45
USDJPY,20160826,054400,100.45,100.45,100.45,100.45
USDJPY,20160826,054500,100.45,100.46,100.45,100.46
USDJPY,20160826,054600,100.47,100.47,100.46,100.46
USDJPY,20160826,054700,100.46,100.46,100.46,100.46
USDJPY,20160826,054800,100.45,100.46,100.45,100.45
USDJPY,20160826,054900,100.46,100.47,100.46,100.46
USDJPY,20160826,055000,100.46,100.46,100.45,100.45
USDJPY,20160826,055100,100.46,100.47,100.46,100.46
USDJPY,20160826,055200,100.46,100.46,100.46,100.46
USDJPY,20160826,055300,100.46,100.46,100.46,100.46
USDJPY,20160826,055400,100.46,100.46,100.45,100.45
USDJPY,20160826,055500,100.45,100.46,100.45,100.45
USDJPY,20160826,055600,100.46,100.46,100.45,100.45
USDJPY,20160826,055700,100.45,100.46,100.45,100.45
USDJPY,20160826,055800,100.45,100.46,100.45,100.46
USDJPY,20160826,055900,100.46,100.47,100.46,100.47
USDJPY,20160826,060000,100.47,100.47,100.46,100.46
USDJPY,20160826,060100,100.47,100.47,100.47,100.47
USDJPY,20160826,060200,100.47,100.47,100.47,100.47
USDJPY,20160826,060300,100.47,100.47,100.47,100.47
USDJPY,20160826,060400,100.47,100.47,100.46,100.46
USDJPY,20160826,060500,100.45,100.46,100.45,100.45
USDJPY,20160826,060600,100.45,100.45,100.45,100.45
USDJPY,20160826,060700,100.45,100.45,100.45,100.45
USDJPY,20160826,060800,100.45,100.45,100.44,100.45
USDJPY,20160826,060900,100.45,100.45,100.45,100.45
USDJPY,20160826,061000,100.45,100.45,100.44,100.45
USDJPY,20160826,061100,100.45,100.45,100.45,100.45
USDJPY,20160826,061200,100.45,100.45,100.43,100.44
USDJPY,20160826,061300,100.44,100.44,100.44,100.44
USDJPY,20160826,061400,100.44,100.44,100.44,100.44
USDJPY,20160826,061500,100.44,100.44,100.44,100.44
USDJPY,20160826,061600,100.43,100.44,100.43,100.43
USDJPY,20160826,061700,100.43,100.43,100.43,100.43
USDJPY,20160826,061800,100.44,100.44,100.43,100.43
USDJPY,20160826,061900,100.43,100.43,100.43,100.43
USDJPY,20160826,062000,100.43,100.43,100.43,100.43
USDJPY,20160826,062100,100.43,100.44,100.43,100.44
USDJPY,20160826,062200,100.44,100.44,100.44,100.44
USDJPY,20160826,062300,100.43,100.43,100.43,100.43
USDJPY,20160826,062400,100.43,100.44,100.43,100.44
USDJPY,20160826,062500,100.43,100.43,100.43,100.43
USDJPY,20160826,062600,100.43,100.44,100.43,100.44
USDJPY,20160826,062700,100.44,100.44,100.44,100.44
USDJPY,20160826,062800,100.44,100.44,100.44,100.44
USDJPY,20160826,062900,100.44,100.44,100.44,100.44
USDJPY,20160826,063000,100.44,100.45,100.44,100.45
USDJPY,20160826,063100,100.46,100.46,100.46,100.46
USDJPY,20160826,063200,100.46,100.48,100.46,100.48
USDJPY,20160826,063300,100.49,100.49,100.48,100.49
USDJPY,20160826,063400,100.48,100.49,100.48,100.48
USDJPY,20160826,063500,100.48,100.48,100.47,100.47
USDJPY,20160826,063600,100.47,100.48,100.47,100.47
USDJPY,20160826,063700,100.47,100.47,100.47,100.47
USDJPY,20160826,063800,100.47,100.47,100.47,100.47
USDJPY,20160826,063900,100.47,100.47,100.47,100.47
USDJPY,20160826,064000,100.47,100.47,100.47,100.47
USDJPY,20160826,064100,100.47,100.47,100.47,100.47
USDJPY,20160826,064200,100.48,100.48,100.47,100.48
USDJPY,20160826,064300,100.47,100.48,100.47,100.48
USDJPY,20160826,064400,100.47,100.48,100.47,100.48
USDJPY,20160826,064500,100.48,100.48,100.47,100.47
USDJPY,20160826,064600,100.47,100.47,100.47,100.47
USDJPY,20160826,064700,100.47,100.47,100.47,100.47
USDJPY,20160826,064800,100.47,100.47,100.47,100.47
USDJPY,20160826,064900,100.47,100.47,100.47,100.47
USDJPY,20160826,065000,100.47,100.47,100.47,100.47
USDJPY,20160826,065100,100.47,100.47,100.46,100.46
USDJPY,20160826,065200,100.47,100.47,100.47,100.47
USDJPY,20160826,065300,100.47,100.47,100.47,100.47
USDJPY,20160826,065400,100.47,100.48,100.47,100.48
USDJPY,20160826,065500,100.48,100.48,100.47,100.47
USDJPY,20160826,065600,100.47,100.48,100.47,100.47
USDJPY,20160826,065700,100.48,100.48,100.48,100.48
USDJPY,20160826,065800,100.47,100.48,100.47,100.48
USDJPY,20160826,065900,100.48,100.48,100.47,100.48
USDJPY,20160826,070000,100.48,100.48,100.48,100.48
USDJPY,20160826,070100,100.48,100.49,100.48,100.49
USDJPY,20160826,070200,100.48,100.49,100.48,100.49
USDJPY,20160826,070300,100.49,100.49,100.49,100.49
USDJPY,20160826,070400,100.49,100.49,100.48,100.48
USDJPY,20160826,070500,100.48,100.48,100.48,100.48
USDJPY,20160826,070600,100.48,100.48,100.48,100.48
USDJPY,20160826,070700,100.48,100.48,100.48,100.48
USDJPY,20160826,070800,100.47,100.48,100.47,100.47
USDJPY,20160826,070900,100.47,100.47,100.47,100.47
USDJPY,20160826,071000,100.47,100.48,100.47,100.47
USDJPY,20160826,071100,100.47,100.47,100.46,100.46
USDJPY,20160826,071200,100.46,100.46,100.45,100.45
USDJPY,20160826,071300,100.45,100.45,100.45,100.45
USDJPY,20160826,071400,100.45,100.45,100.45,100.45
USDJPY,20160826,071500,100.45,100.46,100.45,100.46
USDJPY,20160826,071600,100.46,100.46,100.46,100.46
USDJPY,20160826,071700,100.46,100.47,100.46,100.46
USDJPY,20160826,071800,100.46,100.47,100.45,100.45
USDJPY,20160826,071900,100.45,100.45,100.45,100.45
USDJPY,20160826,072000,100.45,100.46,100.45,100.46
USDJPY,20160826,072100,100.45,100.46,100.45,100.46
USDJPY,20160826,072200,100.46,100.46,100.46,100.46
USDJPY,20160826,072300,100.46,100.46,100.46,100.46
USDJPY,20160826,072400,100.46,100.46,100.46,100.46
USDJPY,20160826,072500,100.46,100.46,100.46,100.46
USDJPY,20160826,072600,100.46,100.46,100.46,100.46
USDJPY,20160826,072700,100.45,100.45,100.45,100.45
USDJPY,20160826,072800,100.45,100.46,100.45,100.45
USDJPY,20160826,072900,100.46,100.46,100.45,100.45
USDJPY,20160826,073000,100.45,100.46,100.45,100.45
USDJPY,20160826,073100,100.46,100.46,100.44,100.44
USDJPY,20160826,073200,100.44,100.44,100.44,100.44
USDJPY,20160826,073300,100.44,100.44,100.44,100.44
USDJPY,20160826,073400,100.44,100.44,100.44,100.44
USDJPY,20160826,073500,100.44,100.44,100.44,100.44
USDJPY,20160826,073600,100.44,100.44,100.44,100.44
USDJPY,20160826,073700,100.44,100.45,100.44,100.45
USDJPY,20160826,073800,100.45,100.45,100.44,100.45
USDJPY,20160826,073900,100.44,100.44,100.44,100.44
USDJPY,20160826,074000,100.44,100.45,100.44,100.44
USDJPY,20160826,074100,100.45,100.45,100.44,100.45
USDJPY,20160826,074200,100.44,100.44,100.44,100.44
USDJPY,20160826,074300,100.44,100.44,100.44,100.44
USDJPY,20160826,074400,100.44,100.45,100.44,100.45
USDJPY,20160826,074500,100.45,100.45,100.45,100.45
USDJPY,20160826,074600,100.45,100.45,100.44,100.45
USDJPY,20160826,074700,100.45,100.45,100.45,100.45
USDJPY,20160826,074800,100.44,100.44,100.44,100.44
USDJPY,20160826,074900,100.44,100.44,100.44,100.44
USDJPY,20160826,075000,100.44,100.44,100.44,100.44
USDJPY,20160826,075100,100.44,100.44,100.44,100.44
USDJPY,20160826,075200,100.43,100.44,100.43,100.44
USDJPY,20160826,075300,100.44,100.44,100.42,100.43
USDJPY,20160826,075400,100.44,100.45,100.44,100.45
USDJPY,20160826,075500,100.45,100.45,100.45,100.45
USDJPY,20160826,075600,100.45,100.46,100.45,100.46
USDJPY,20160826,075700,100.46,100.46,100.45,100.45
USDJPY,20160826,075800,100.45,100.46,100.45,100.46
USDJPY,20160826,075900,100.46,100.46,100.46,100.46
USDJPY,20160826,080000,100.46,100.46,100.41,100.41
USDJPY,20160826,080100,100.39,100.42,100.39,100.42
USDJPY,20160826,080200,100.41,100.45,100.40,100.45
USDJPY,20160826,080300,100.44,100.44,100.43,100.43
USDJPY,20160826,080400,100.44,100.46,100.43,100.46
USDJPY,20160826,080500,100.45,100.47,100.45,100.47
USDJPY,20160826,080600,100.46,100.46,100.46,100.46
USDJPY,20160826,080700,100.46,100.46,100.45,100.45
USDJPY,20160826,080800,100.44,100.45,100.44,100.44
USDJPY,20160826,080900,100.45,100.45,100.45,100.45
USDJPY,20160826,081000,100.45,100.46,100.45,100.46
USDJPY,20160826,081100,100.46,100.46,100.44,100.44
USDJPY,20160826,081200,100.43,100.44,100.42,100.43
USDJPY,20160826,081300,100.43,100.43,100.41,100.41
USDJPY,20160826,081400,100.42,100.42,100.41,100.41
USDJPY,20160826,081500,100.41,100.42,100.41,100.42
USDJPY,20160826,081600,100.41,100.41,100.40,100.40
USDJPY,20160826,081700,100.41,100.42,100.41,100.41
USDJPY,20160826,081800,100.42,100.42,100.42,100.42
USDJPY,20160826,081900,100.43,100.43,100.41,100.41
USDJPY,20160826,082000,100.42,100.42,100.41,100.41
USDJPY,20160826,082100,100.42,100.42,100.42,100.42
USDJPY,20160826,082200,100.42,100.43,100.42,100.42
USDJPY,20160826,082300,100.43,100.44,100.43,100.43
USDJPY,20160826,082400,100.43,100.43,100.43,100.43
USDJPY,20160826,082500,100.43,100.43,100.43,100.43
USDJPY,20160826,082600,100.43,100.43,100.41,100.41
USDJPY,20160826,082700,100.41,100.41,100.40,100.40
USDJPY,20160826,082800,100.40,100.40,100.40,100.40
USDJPY,20160826,082900,100.40,100.40,100.40,100.40
USDJPY,20160826,083000,100.40,100.40,100.39,100.40
USDJPY,20160826,083100,100.41,100.41,100.38,100.39
USDJPY,20160826,083200,100.39,100.40,100.38,100.38
USDJPY,20160826,083300,100.39,100.39,100.38,100.38
USDJPY,20160826,083400,100.38,100.38,100.38,100.38
USDJPY,20160826,083500,100.38,100.39,100.37,100.39
USDJPY,20160826,083600,100.38,100.39,100.38,100.39
USDJPY,20160826,083700,100.38,100.38,100.37,100.38
USDJPY,20160826,083800,100.38,100.38,100.37,100.38
USDJPY,20160826,083900,100.38,100.39,100.38,100.39
USDJPY,20160826,084000,100.39,100.39,100.38,100.39
USDJPY,20160826,084100,100.39,100.40,100.39,100.40
USDJPY,20160826,084200,100.41,100.42,100.40,100.42
USDJPY,20160826,084300,100.42,100.43,100.42,100.42
USDJPY,20160826,084400,100.42,100.43,100.42,100.43
USDJPY,20160826,084500,100.43,100.43,100.42,100.42
USDJPY,20160826,084600,100.42,100.44,100.42,100.44
USDJPY,20160826,084700,100.44,100.44,100.42,100.43
USDJPY,20160826,084800,100.43,100.43,100.43,100.43
USDJPY,20160826,084900,100.43,100.43,100.43,100.43
USDJPY,20160826,085000,100.42,100.43,100.42,100.43
USDJPY,20160826,085100,100.43,100.43,100.42,100.43
USDJPY,20160826,085200,100.43,100.43,100.43,100.43
USDJPY,20160826,085300,100.43,100.44,100.43,100.44
USDJPY,20160826,085400,100.44,100.44,100.43,100.43
USDJPY,20160826,085500,100.44,100.44,100.43,100.43
USDJPY,20160826,085600,100.43,100.44,100.43,100.44
USDJPY,20160826,085700,100.45,100.46,100.45,100.46
USDJPY,20160826,085800,100.46,100.46,100.45,100.45
USDJPY,20160826,085900,100.45,100.46,100.45,100.46
USDJPY,20160826,090000,100.47,100.48,100.47,100.48
USDJPY,20160826,090100,100.47,100.49,100.47,100.48
USDJPY,20160826,090200,100.49,100.49,100.46,100.46
USDJPY,20160826,090300,100.47,100.47,100.45,100.46
USDJPY,20160826,090400,100.45,100.46,100.45,100.45
USDJPY,20160826,090500,100.46,100.47,100.45,100.46
USDJPY,20160826,090600,100.47,100.49,100.47,100.48
USDJPY,20160826,090700,100.48,100.51,100.48,100.51
USDJPY,20160826,090800,100.52,100.52,100.51,100.51
USDJPY,20160826,090900,100.51,100.51,100.50,100.50
USDJPY,20160826,091000,100.51,100.51,100.50,100.50
USDJPY,20160826,091100,100.51,100.51,100.50,100.50
USDJPY,20160826,091200,100.50,100.50,100.49,100.50
USDJPY,20160826,091300,100.51,100.51,100.47,100.47
USDJPY,20160826,091400,100.48,100.49,100.48,100.48
USDJPY,20160826,091500,100.48,100.48,100.46,100.46
USDJPY,20160826,091600,100.47,100.48,100.47,100.48
USDJPY,20160826,091700,100.48,100.48,100.47,100.47
USDJPY,20160826,091800,100.47,100.47,100.46,100.46
USDJPY,20160826,091900,100.46,100.46,100.46,100.46
USDJPY,20160826,092000,100.46,100.46,100.46,100.46
USDJPY,20160826,092100,100.46,100.46,100.45,100.45
USDJPY,20160826,092200,100.45,100.45,100.43,100.45
USDJPY,20160826,092300,100.44,100.45,100.44,100.45
USDJPY,20160826,092400,100.45,100.45,100.44,100.44
USDJPY,20160826,092500,100.43,100.44,100.43,100.43
USDJPY,20160826,092600,100.43,100.44,100.43,100.43
USDJPY,20160826,092700,100.42,100.44,100.42,100.44
USDJPY,20160826,092800,100.44,100.44,100.43,100.43
USDJPY,20160826,092900,100.43,100.43,100.43,100.43
USDJPY,20160826,093000,100.44,100.44,100.43,100.43
USDJPY,20160826,093100,100.42,100.44,100.42,100.44
USDJPY,20160826,093200,100.43,100.44,100.43,100.43
USDJPY,20160826,093300,100.43,100.43,100.42,100.42
USDJPY,20160826,093400,100.43,100.43,100.42,100.42
USDJPY,20160826,093500,100.42,100.42,100.42,100.42
USDJPY,20160826,093600,100.42,100.42,100.41,100.41
USDJPY,20160826,093700,100.41,100.42,100.41,100.42
USDJPY,20160826,093800,100.41,100.42,100.41,100.41
USDJPY,20160826,093900,100.40,100.41,100.40,100.41
USDJPY,20160826,094000,100.41,100.41,100.40,100.41
USDJPY,20160826,094100,100.40,100.41,100.40,100.41
USDJPY,20160826,094200,100.42,100.42,100.42,100.42
USDJPY,20160826,094300,100.42,100.43,100.42,100.42
USDJPY,20160826,094400,100.42,100.43,100.41,100.42
USDJPY,20160826,094500,100.42,100.44,100.42,100.43
USDJPY,20160826,094600,100.43,100.43,100.42,100.42
USDJPY,20160826,094700,100.42,100.43,100.42,100.42
USDJPY,20160826,094800,100.43,100.43,100.42,100.42
USDJPY,20160826,094900,100.41,100.43,100.41,100.43
USDJPY,20160826,095000,100.43,100.44,100.43,100.43
USDJPY,20160826,095100,100.43,100.43,100.43,100.43
USDJPY,20160826,095200,100.44,100.45,100.44,100.45
USDJPY,20160826,095300,100.45,100.45,100.45,100.45
USDJPY,20160826,095400,100.44,100.44,100.44,100.44
USDJPY,20160826,095500,100.44,100.44,100.43,100.43
USDJPY,20160826,095600,100.44,100.44,100.43,100.44
USDJPY,20160826,095700,100.44,100.44,100.43,100.43
USDJPY,20160826,095800,100.43,100.43,100.43,100.43
USDJPY,20160826,095900,100.43,100.43,100.41,100.42
USDJPY,20160826,100000,100.42,100.42,100.40,100.40
USDJPY,20160826,100100,100.41,100.42,100.41,100.42
USDJPY,20160826,100200,100.43,100.43,100.42,100.43
USDJPY,20160826,100300,100.43,100.43,100.42,100.42
USDJPY,20160826,100400,100.42,100.43,100.42,100.43
USDJPY,20160826,100500,100.43,100.43,100.43,100.43
USDJPY,20160826,100600,100.43,100.44,100.43,100.43
USDJPY,20160826,100700,100.44,100.44,100.43,100.43
USDJPY,20160826,100800,100.43,100.44,100.43,100.44
USDJPY,20160826,100900,100.44,100.44,100.43,100.43
USDJPY,20160826,101000,100.42,100.42,100.41,100.42
USDJPY,20160826,101100,100.42,100.42,100.42,100.42
USDJPY,20160826,101200,100.43,100.44,100.43,100.44
USDJPY,20160826,101300,100.44,100.45,100.43,100.44
USDJPY,20160826,101400,100.44,100.45,100.44,100.44
USDJPY,20160826,101500,100.44,100.44,100.44,100.44
USDJPY,20160826,101600,100.44,100.44,100.44,100.44
USDJPY,20160826,101700,100.44,100.45,100.44,100.44
USDJPY,20160826,101800,100.43,100.44,100.42,100.43
USDJPY,20160826,101900,100.44,100.44,100.43,100.43
USDJPY,20160826,102000,100.44,100.44,100.43,100.44
USDJPY,20160826,102100,100.45,100.45,100.43,100.44
USDJPY,20160826,102200,100.43,100.45,100.43,100.44
USDJPY,20160826,102300,100.45,100.46,100.45,100.46
USDJPY,20160826,102400,100.45,100.46,100.45,100.45
USDJPY,20160826,102500,100.45,100.46,100.45,100.46
USDJPY,20160826,102600,100.45,100.46,100.45,100.46
USDJPY,20160826,102700,100.45,100.45,100.45,100.45
USDJPY,20160826,102800,100.45,100.45,100.44,100.45
USDJPY,20160826,102900,100.44,100.44,100.43,100.44
USDJPY,20160826,103000,100.44,100.44,100.43,100.44
USDJPY,20160826,103100,100.44,100.44,100.44,100.44
USDJPY,20160826,103200,100.45,100.45,100.45,100.45
USDJPY,20160826,103300,100.44,100.45,100.44,100.44
USDJPY,20160826,103400,100.45,100.46,100.45,100.45
USDJPY,20160826,103500,100.44,100.45,100.44,100.44
USDJPY,20160826,103600,100.44,100.44,100.44,100.44
USDJPY,20160826,103700,100.44,100.44,100.43,100.44
USDJPY,20160826,103800,100.44,100.44,100.43,100.44
USDJPY,20160826,103900,100.44,100.44,100.43,100.44
USDJPY,20160826,104000,100.43,100.45,100.43,100.45
USDJPY,20160826,104100,100.45,100.45,100.44,100.44
USDJPY,20160826,104200,100.44,100.45,100.44,100.45
USDJPY,20160826,104300,100.45,100.45,100.45,100.45
USDJPY,20160826,104400,100.45,100.45,100.44,100.44
USDJPY,20160826,104500,100.44,100.44,100.43,100.43
USDJPY,20160826,104600,100.43,100.43,100.43,100.43
USDJPY,20160826,104700,100.43,100.43,100.43,100.43
USDJPY,20160826,104800,100.42,100.43,100.42,100.43
USDJPY,20160826,104900,100.42,100.43,100.42,100.43
USDJPY,20160826,105000,100.43,100.44,100.43,100.44
USDJPY,20160826,105100,100.44,100.44,100.43,100.43
USDJPY,20160826,105200,100.43,100.44,100.43,100.44
USDJPY,20160826,105300,100.44,100.45,100.44,100.45
USDJPY,20160826,105400,100.45,100.46,100.45,100.46
USDJPY,20160826,105500,100.45,100.45,100.44,100.45
USDJPY,20160826,105600,100.46,100.46,100.45,100.45
USDJPY,20160826,105700,100.44,100.45,100.44,100.45
USDJPY,20160826,105800,100.44,100.45,100.44,100.45
USDJPY,20160826,105900,100.45,100.45,100.44,100.45
USDJPY,20160826,110000,100.44,100.45,100.44,100.45
USDJPY,20160826,110100,100.45,100.46,100.45,100.45
USDJPY,20160826,110200,100.45,100.46,100.45,100.45
USDJPY,20160826,110300,100.44,100.45,100.43,100.45
USDJPY,20160826,110400,100.45,100.45,100.45,100.45
USDJPY,20160826,110500,100.45,100.45,100.45,100.45
USDJPY,20160826,110600,100.45,100.45,100.45,100.45
USDJPY,20160826,110700,100.45,100.45,100.45,100.45
USDJPY,20160826,110800,100.46,100.46,100.45,100.46
USDJPY,20160826,110900,100.47,100.47,100.46,100.46
USDJPY,20160826,111000,100.47,100.47,100.46,100.47
USDJPY,20160826,111100,100.47,100.47,100.46,100.46
USDJPY,20160826,111200,100.46,100.47,100.46,100.47
USDJPY,20160826,111300,100.47,100.47,100.47,100.47
USDJPY,20160826,111400,100.47,100.48,100.47,100.48
USDJPY,20160826,111500,100.48,100.48,100.48,100.48
USDJPY,20160826,111600,100.48,100.48,100.48,100.48
USDJPY,20160826,111700,100.47,100.47,100.46,100.47
USDJPY,20160826,111800,100.47,100.47,100.47,100.47
USDJPY,20160826,111900,100.47,100.47,100.46,100.46
USDJPY,20160826,112000,100.46,100.46,100.46,100.46
USDJPY,20160826,112100,100.46,100.46,100.46,100.46
USDJPY,20160826,112200,100.45,100.46,100.44,100.44
USDJPY,20160826,112300,100.44,100.44,100.44,100.44
USDJPY,20160826,112400,100.44,100.44,100.43,100.44
USDJPY,20160826,112500,100.44,100.44,100.43,100.43
USDJPY,20160826,112600,100.43,100.43,100.43,100.43
USDJPY,20160826,112700,100.43,100.44,100.43,100.43
USDJPY,20160826,112800,100.42,100.43,100.42,100.43
USDJPY,20160826,112900,100.43,100.43,100.43,100.43
USDJPY,20160826,113000,100.43,100.44,100.43,100.43
USDJPY,20160826,113100,100.44,100.44,100.43,100.44
USDJPY,20160826,113200,100.45,100.45,100.44,100.44
USDJPY,20160826,113300,100.44,100.44,100.44,100.44
USDJPY,20160826,113400,100.44,100.44,100.44,100.44
USDJPY,20160826,113500,100.44,100.44,100.43,100.43
USDJPY,20160826,113600,100.44,100.44,100.44,100.44
USDJPY,20160826,113700,100.44,100.44,100.44,100.44
USDJPY,20160826,113800,100.44,100.44,100.43,100.43
USDJPY,20160826,113900,100.43,100.43,100.43,100.43
USDJPY,20160826,114000,100.43,100.43,100.41,100.43
USDJPY,20160826,114100,100.43,100.44,100.43,100.44
USDJPY,20160826,114200,100.44,100.44,100.44,100.44
USDJPY,20160826,114300,100.44,100.44,100.43,100.43
USDJPY,20160826,114400,100.43,100.43,100.43,100.43
USDJPY,20160826,114500,100.42,100.42,100.41,100.42
USDJPY,20160826,114600,100.43,100.43,100.42,100.42
USDJPY,20160826,114700,100.41,100.41,100.41,100.41
USDJPY,20160826,114800,100.41,100.42,100.41,100.41
USDJPY,20160826,114900,100.41,100.41,100.40,100.41
USDJPY,20160826,115000,100.41,100.42,100.41,100.41
USDJPY,20160826,115100,100.41,100.41,100.41,100.41
USDJPY,20160826,115200,100.42,100.42,100.41,100.41
USDJPY,20160826,115300,100.41,100.41,100.40,100.41
USDJPY,20160826,115400,100.41,100.41,100.41,100.41
USDJPY,20160826,115500,100.41,100.41,100.41,100.41
USDJPY,20160826,115600,100.41,100.42,100.41,100.42
USDJPY,20160826,115700,100.41,100.42,100.41,100.42
USDJPY,20160826,115800,100.42,100.43,100.42,100.43
USDJPY,20160826,115900,100.43,100.43,100.42,100.42
USDJPY,20160826,120000,100.43,100.43,100.43,100.43
USDJPY,20160826,120100,100.43,100.43,100.43,100.43
USDJPY,20160826,120200,100.43,100.43,100.43,100.43
USDJPY,20160826,120300,100.43,100.43,100.43,100.43
USDJPY,20160826,120400,100.43,100.43,100.42,100.42
USDJPY,20160826,120500,100.42,100.42,100.41,100.41
USDJPY,20160826,120600,100.41,100.41,100.40,100.40
USDJPY,20160826,120700,100.40,100.41,100.40,100.41
USDJPY,20160826,120800,100.40,100.40,100.40,100.40
USDJPY,20160826,120900,100.40,100.40,100.40,100.40
USDJPY,20160826,121000,100.40,100.40,100.40,100.40
USDJPY,20160826,121100,100.40,100.41,100.40,100.41
USDJPY,20160826,121200,100.41,100.41,100.40,100.40
USDJPY,20160826,121300,100.41,100.42,100.41,100.42
USDJPY,20160826,121400,100.42,100.42,100.42,100.42
USDJPY,20160826,121500,100.42,100.42,100.42,100.42
USDJPY,20160826,121600,100.41,100.41,100.41,100.41
USDJPY,20160826,121700,100.41,100.42,100.41,100.42
USDJPY,20160826,121800,100.42,100.42,100.41,100.41
USDJPY,20160826,121900,100.41,100.42,100.41,100.42
USDJPY,20160826,122000,100.42,100.42,100.41,100.41
USDJPY,20160826,122100,100.41,100.41,100.41,100.41
USDJPY,20160826,122200,100.41,100.41,100.41,100.41
USDJPY,20160826,122300,100.40,100.40,100.40,100.40
USDJPY,20160826,122400,100.40,100.40,100.40,100.40
USDJPY,20160826,122500,100.40,100.41,100.40,100.41
USDJPY,20160826,122600,100.40,100.41,100.40,100.41
USDJPY,20160826,122700,100.41,100.41,100.41,100.41
USDJPY,20160826,122800,100.41,100.41,100.41,100.41
USDJPY,20160826,122900,100.40,100.41,100.40,100.41
USDJPY,20160826,123000,100.41,100.41,100.41,100.41
USDJPY,20160826,123100,100.41,100.41,100.40,100.40
USDJPY,20160826,123200,100.40,100.41,100.40,100.40
USDJPY,20160826,123300,100.41,100.41,100.41,100.41
USDJPY,20160826,123400,100.41,100.43,100.41,100.42
USDJPY,20160826,123500,100.42,100.42,100.42,100.42
USDJPY,20160826,123600,100.42,100.44,100.42,100.44
USDJPY,20160826,123700,100.44,100.44,100.44,100.44
USDJPY,20160826,123800,100.44,100.44,100.44,100.44
USDJPY,20160826,123900,100.44,100.44,100.44,100.44
USDJPY,20160826,124000,100.44,100.44,100.44,100.44
USDJPY,20160826,124100,100.44,100.44,100.44,100.44
USDJPY,20160826,124200,100.44,100.44,100.44,100.44
USDJPY,20160826,124300,100.44,100.44,100.43,100.43
USDJPY,20160826,124400,100.44,100.44,100.43,100.44
USDJPY,20160826,124500,100.44,100.44,100.43,100.43
USDJPY,20160826,124600,100.43,100.43,100.42,100.43
USDJPY,20160826,124700,100.43,100.43,100.43,100.43
USDJPY,20160826,124800,100.43,100.44,100.43,100.44
USDJPY,20160826,124900,100.44,100.44,100.44,100.44
USDJPY,20160826,125000,100.44,100.44,100.44,100.44
USDJPY,20160826,125100,100.45,100.45,100.44,100.44
USDJPY,20160826,125200,100.44,100.44,100.43,100.43
USDJPY,20160826,125300,100.43,100.44,100.43,100.43
USDJPY,20160826,125400,100.43,100.43,100.43,100.43
USDJPY,20160826,125500,100.43,100.44,100.43,100.44
USDJPY,20160826,125600,100.44,100.44,100.44,100.44
USDJPY,20160826,125700,100.44,100.44,100.44,100.44
USDJPY,20160826,125800,100.43,100.44,100.43,100.44
USDJPY,20160826,125900,100.43,100.44,100.43,100.44
USDJPY,20160826,130000,100.44,100.46,100.44,100.44
USDJPY,20160826,130100,100.44,100.44,100.44,100.44
USDJPY,20160826,130200,100.44,100.44,100.44,100.44
USDJPY,20160826,130300,100.44,100.44,100.43,100.43
USDJPY,20160826,130400,100.43,100.44,100.43,100.43
USDJPY,20160826,130500,100.43,100.43,100.43,100.43
USDJPY,20160826,130600,100.43,100.43,100.43,100.43
USDJPY,20160826,130700,100.43,100.44,100.43,100.43
USDJPY,20160826,130800,100.43,100.44,100.43,100.43
USDJPY,20160826,130900,100.43,100.43,100.43,100.43
USDJPY,20160826,131000,100.42,100.43,100.42,100.43
USDJPY,20160826,131100,100.42,100.42,100.42,100.42
USDJPY,20160826,131200,100.42,100.42,100.41,100.41
USDJPY,20160826,131300,100.42,100.42,100.41,100.42
USDJPY,20160826,131400,100.42,100.42,100.42,100.42
USDJPY,20160826,131500,100.42,100.43,100.42,100.43
USDJPY,20160826,131600,100.43,100.43,100.43,100.43
USDJPY,20160826,131700,100.42,100.43,100.42,100.42
USDJPY,20160826,131800,100.42,100.42,100.42,100.42
USDJPY,20160826,131900,100.42,100.43,100.42,100.43
USDJPY,20160826,132000,100.43,100.43,100.43,100.43
USDJPY,20160826,132100,100.43,100.43,100.43,100.43
USDJPY,20160826,132200,100.42,100.42,100.42,100.42
USDJPY,20160826,132300,100.42,100.42,100.41,100.41
USDJPY,20160826,132400,100.41,100.41,100.40,100.41
USDJPY,20160826,132500,100.41,100.41,100.41,100.41
USDJPY,20160826,132600,100.41,100.43,100.41,100.43
USDJPY,20160826,132700,100.43,100.43,100.42,100.43
USDJPY,20160826,132800,100.44,100.44,100.43,100.43
USDJPY,20160826,132900,100.42,100.43,100.41,100.42
USDJPY,20160826,133000,100.41,100.42,100.41,100.42
USDJPY,20160826,133100,100.42,100.42,100.41,100.42
USDJPY,20160826,133200,100.42,100.42,100.42,100.42
USDJPY,20160826,133300,100.42,100.43,100.42,100.43
USDJPY,20160826,133400,100.43,100.44,100.43,100.43
USDJPY,20160826,133500,100.43,100.43,100.42,100.42
USDJPY,20160826,133600,100.43,100.43,100.41,100.41
USDJPY,20160826,133700,100.40,100.42,100.40,100.42
USDJPY,20160826,133800,100.42,100.42,100.41,100.41
USDJPY,20160826,133900,100.41,100.42,100.41,100.42
USDJPY,20160826,134000,100.42,100.42,100.42,100.42
USDJPY,20160826,134100,100.42,100.42,100.41,100.41
USDJPY,20160826,134200,100.42,100.42,100.42,100.42
USDJPY,20160826,134300,100.41,100.41,100.40,100.40
USDJPY,20160826,134400,100.40,100.40,100.40,100.40
USDJPY,20160826,134500,100.41,100.41,100.40,100.40
USDJPY,20160826,134600,100.40,100.41,100.40,100.40
USDJPY,20160826,134700,100.40,100.40,100.39,100.39
USDJPY,20160826,134800,100.40,100.41,100.40,100.41
USDJPY,20160826,134900,100.41,100.42,100.41,100.41
USDJPY,20160826,135000,100.42,100.42,100.41,100.41
USDJPY,20160826,135100,100.41,100.41,100.41,100.41
USDJPY,20160826,135200,100.41,100.41,100.39,100.40
USDJPY,20160826,135300,100.40,100.40,100.39,100.39
USDJPY,20160826,135400,100.40,100.40,100.39,100.39
USDJPY,20160826,135500,100.39,100.40,100.38,100.38
USDJPY,20160826,135600,100.39,100.39,100.38,100.38
USDJPY,20160826,135700,100.39,100.40,100.38,100.40
USDJPY,20160826,135800,100.39,100.40,100.39,100.39
USDJPY,20160826,135900,100.39,100.39,100.39,100.39
USDJPY,20160826,140000,100.38,100.39,100.38,100.39
USDJPY,20160826,140100,100.38,100.40,100.38,100.40
USDJPY,20160826,140200,100.40,100.40,100.39,100.39
USDJPY,20160826,140300,100.39,100.39,100.38,100.39
USDJPY,20160826,140400,100.39,100.39,100.39,100.39
USDJPY,20160826,140500,100.38,100.38,100.37,100.38
USDJPY,20160826,140600,100.37,100.38,100.34,100.35
USDJPY,20160826,140700,100.35,100.36,100.34,100.35
USDJPY,20160826,140800,100.34,100.36,100.34,100.36
USDJPY,20160826,140900,100.35,100.35,100.35,100.35
USDJPY,20160826,141000,100.35,100.36,100.35,100.36
USDJPY,20160826,141100,100.36,100.37,100.36,100.37
USDJPY,20160826,141200,100.37,100.37,100.36,100.36
USDJPY,20160826,141300,100.36,100.37,100.36,100.37
USDJPY,20160826,141400,100.36,100.36,100.36,100.36
USDJPY,20160826,141500,100.36,100.37,100.36,100.36
USDJPY,20160826,141600,100.37,100.37,100.35,100.35
USDJPY,20160826,141700,100.35,100.35,100.34,100.35
USDJPY,20160826,141800,100.35,100.35,100.34,100.34
USDJPY,20160826,141900,100.33,100.34,100.32,100.33
USDJPY,20160826,142000,100.34,100.34,100.33,100.33
USDJPY,20160826,142100,100.32,100.33,100.32,100.33
USDJPY,20160826,142200,100.33,100.34,100.33,100.33
USDJPY,20160826,142300,100.32,100.32,100.30,100.31
USDJPY,20160826,142400,100.31,100.31,100.31,100.31
USDJPY,20160826,142500,100.30,100.31,100.30,100.31
USDJPY,20160826,142600,100.30,100.30,100.29,100.29
USDJPY,20160826,142700,100.28,100.29,100.28,100.29
USDJPY,20160826,142800,100.29,100.29,100.28,100.29
USDJPY,20160826,142900,100.30,100.31,100.30,100.31
USDJPY,20160826,143000,100.31,100.33,100.30,100.33
USDJPY,20160826,143100,100.32,100.36,100.29,100.35
USDJPY,20160826,143200,100.34,100.35,100.33,100.34
USDJPY,20160826,143300,100.35,100.35,100.33,100.33
USDJPY,20160826,143400,100.34,100.34,100.33,100.33
USDJPY,20160826,143500,100.34,100.34,100.30,100.31
USDJPY,20160826,143600,100.30,100.30,100.27,100.27
USDJPY,20160826,143700,100.28,100.28,100.24,100.25
USDJPY,20160826,143800,100.26,100.27,100.25,100.26
USDJPY,20160826,143900,100.27,100.28,100.27,100.28
USDJPY,20160826,144000,100.27,100.27,100.26,100.26
USDJPY,20160826,144100,100.25,100.26,100.25,100.26
USDJPY,20160826,144200,100.26,100.26,100.25,100.25
USDJPY,20160826,144300,100.26,100.26,100.25,100.25
USDJPY,20160826,144400,100.24,100.26,100.24,100.26
USDJPY,20160826,144500,100.25,100.26,100.21,100.21
USDJPY,20160826,144600,100.22,100.22,100.20,100.20
USDJPY,20160826,144700,100.21,100.21,100.19,100.19
USDJPY,20160826,144800,100.19,100.20,100.19,100.20
USDJPY,20160826,144900,100.20,100.22,100.20,100.22
USDJPY,20160826,145000,100.22,100.22,100.21,100.22
USDJPY,20160826,145100,100.23,100.24,100.22,100.24
USDJPY,20160826,145200,100.23,100.24,100.22,100.23
USDJPY,20160826,145300,100.22,100.22,100.21,100.22
USDJPY,20160826,145400,100.21,100.22,100.21,100.21
USDJPY,20160826,145500,100.21,100.21,100.20,100.21
USDJPY,20160826,145600,100.20,100.20,100.18,100.19
USDJPY,20160826,145700,100.18,100.22,100.18,100.22
USDJPY,20160826,145800,100.23,100.24,100.22,100.23
USDJPY,20160826,145900,100.24,100.25,100.23,100.24
USDJPY,20160826,150000,100.23,100.24,100.23,100.24
USDJPY,20160826,150100,100.24,100.25,100.23,100.23
USDJPY,20160826,150200,100.23,100.24,100.23,100.24
USDJPY,20160826,150300,100.24,100.25,100.23,100.25
USDJPY,20160826,150400,100.26,100.26,100.25,100.25
USDJPY,20160826,150500,100.26,100.28,100.26,100.28
USDJPY,20160826,150600,100.27,100.29,100.27,100.28
USDJPY,20160826,150700,100.27,100.29,100.27,100.29
USDJPY,20160826,150800,100.28,100.30,100.28,100.29
USDJPY,20160826,150900,100.28,100.30,100.28,100.29
USDJPY,20160826,151000,100.28,100.29,100.28,100.29
USDJPY,20160826,151100,100.29,100.31,100.29,100.31
USDJPY,20160826,151200,100.32,100.32,100.31,100.32
USDJPY,20160826,151300,100.33,100.33,100.30,100.30
USDJPY,20160826,151400,100.31,100.31,100.30,100.30
USDJPY,20160826,151500,100.30,100.30,100.30,100.30
USDJPY,20160826,151600,100.29,100.31,100.29,100.30
USDJPY,20160826,151700,100.31,100.32,100.31,100.32
USDJPY,20160826,151800,100.31,100.31,100.30,100.31
USDJPY,20160826,151900,100.32,100.32,100.31,100.31
USDJPY,20160826,152000,100.31,100.31,100.31,100.31
USDJPY,20160826,152100,100.30,100.31,100.30,100.30
USDJPY,20160826,152200,100.30,100.31,100.30,100.30
USDJPY,20160826,152300,100.31,100.31,100.30,100.30
USDJPY,20160826,152400,100.30,100.30,100.28,100.29
USDJPY,20160826,152500,100.30,100.30,100.30,100.30
USDJPY,20160826,152600,100.30,100.30,100.29,100.29
USDJPY,20160826,152700,100.29,100.29,100.28,100.29
USDJPY,20160826,152800,100.29,100.29,100.29,100.29
USDJPY,20160826,152900,100.29,100.29,100.29,100.29
USDJPY,20160826,153000,100.29,100.30,100.29,100.29
USDJPY,20160826,153100,100.28,100.29,100.26,100.27
USDJPY,20160826,153200,100.26,100.27,100.26,100.27
USDJPY,20160826,153300,100.28,100.29,100.27,100.27
USDJPY,20160826,153400,100.27,100.28,100.27,100.28
USDJPY,20160826,153500,100.27,100.30,100.27,100.28
USDJPY,20160826,153600,100.29,100.29,100.28,100.29
USDJPY,20160826,153700,100.30,100.30,100.29,100.29
USDJPY,20160826,153800,100.29,100.30,100.29,100.29
USDJPY,20160826,153900,100.30,100.31,100.30,100.31
USDJPY,20160826,154000,100.32,100.32,100.31,100.31
USDJPY,20160826,154100,100.30,100.30,100.27,100.27
USDJPY,20160826,154200,100.28,100.29,100.27,100.29
USDJPY,20160826,154300,100.30,100.30,100.29,100.29
USDJPY,20160826,154400,100.29,100.30,100.29,100.29
USDJPY,20160826,154500,100.29,100.29,100.28,100.29
USDJPY,20160826,154600,100.29,100.29,100.26,100.27
USDJPY,20160826,154700,100.27,100.28,100.27,100.27
USDJPY,20160826,154800,100.27,100.28,100.26,100.27
USDJPY,20160826,154900,100.26,100.27,100.25,100.27
USDJPY,20160826,155000,100.27,100.27,100.26,100.27
USDJPY,20160826,155100,100.26,100.27,100.26,100.27
USDJPY,20160826,155200,100.27,100.27,100.26,100.27
USDJPY,20160826,155300,100.26,100.27,100.25,100.25
USDJPY,20160826,155400,100.24,100.25,100.24,100.25
USDJPY,20160826,155500,100.26,100.26,100.25,100.26
USDJPY,20160826,155600,100.27,100.28,100.25,100.25
USDJPY,20160826,155700,100.25,100.26,100.25,100.25
USDJPY,20160826,155800,100.25,100.26,100.25,100.25
USDJPY,20160826,155900,100.25,100.26,100.25,100.25
USDJPY,20160826,160000,100.24,100.28,100.24,100.27
USDJPY,20160826,160100,100.30,100.68,100.30,100.61
USDJPY,20160826,160200,100.63,100.83,100.63,100.74
USDJPY,20160826,160300,100.75,100.88,100.75,100.83
USDJPY,20160826,160400,100.81,100.81,100.71,100.74
USDJPY,20160826,160500,100.75,100.78,100.63,100.64
USDJPY,20160826,160600,100.63,100.73,100.61,100.73
USDJPY,20160826,160700,100.72,100.77,100.71,100.76
USDJPY,20160826,160800,100.75,100.76,100.70,100.73
USDJPY,20160826,160900,100.72,100.72,100.68,100.68
USDJPY,20160826,161000,100.69,100.69,100.41,100.41
USDJPY,20160826,161100,100.36,100.42,100.32,100.42
USDJPY,20160826,161200,100.41,100.47,100.41,100.44
USDJPY,20160826,161300,100.45,100.53,100.45,100.52
USDJPY,20160826,161400,100.51,100.56,100.41,100.43
USDJPY,20160826,161500,100.42,100.43,100.12,100.19
USDJPY,20160826,161600,100.17,100.23,100.08,100.22
USDJPY,20160826,161700,100.23,100.24,100.06,100.06
USDJPY,20160826,161800,100.07,100.18,100.07,100.17
USDJPY,20160826,161900,100.16,100.19,100.13,100.19
USDJPY,20160826,162000,100.18,100.19,100.15,100.15
USDJPY,20160826,162100,100.16,100.18,100.09,100.13
USDJPY,20160826,162200,100.14,100.16,100.06,100.15
USDJPY,20160826,162300,100.14,100.14,100.08,100.11
USDJPY,20160826,162400,100.12,100.19,100.12,100.15
USDJPY,20160826,162500,100.14,100.17,100.10,100.14
USDJPY,20160826,162600,100.13,100.14,100.07,100.10
USDJPY,20160826,162700,100.11,100.14,100.08,100.14
USDJPY,20160826,162800,100.13,100.17,100.12,100.17
USDJPY,20160826,162900,100.16,100.20,100.14,100.15
USDJPY,20160826,163000,100.14,100.18,100.14,100.16
USDJPY,20160826,163100,100.15,100.20,100.14,100.19
USDJPY,20160826,163200,100.18,100.20,100.18,100.19
USDJPY,20160826,163300,100.20,100.21,100.19,100.21
USDJPY,20160826,163400,100.22,100.27,100.21,100.25
USDJPY,20160826,163500,100.26,100.31,100.25,100.30
USDJPY,20160826,163600,100.32,100.33,100.27,100.30
USDJPY,20160826,163700,100.29,100.31,100.26,100.27
USDJPY,20160826,163800,100.26,100.26,100.24,100.24
USDJPY,20160826,163900,100.23,100.23,100.21,100.21
USDJPY,20160826,164000,100.22,100.23,100.20,100.20
USDJPY,20160826,164100,100.21,100.24,100.20,100.23
USDJPY,20160826,164200,100.24,100.28,100.24,100.26
USDJPY,20160826,164300,100.27,100.29,100.26,100.29
USDJPY,20160826,164400,100.28,100.30,100.27,100.30
USDJPY,20160826,164500,100.31,100.31,100.29,100.30
USDJPY,20160826,164600,100.29,100.31,100.29,100.31
USDJPY,20160826,164700,100.32,100.35,100.32,100.34
USDJPY,20160826,164800,100.35,100.43,100.34,100.41
USDJPY,20160826,164900,100.42,100.42,100.39,100.39
USDJPY,20160826,165000,100.40,100.46,100.40,100.46
USDJPY,20160826,165100,100.47,100.49,100.46,100.46
USDJPY,20160826,165200,100.47,100.50,100.47,100.48
USDJPY,20160826,165300,100.49,100.55,100.49,100.50
USDJPY,20160826,165400,100.51,100.52,100.50,100.51
USDJPY,20160826,165500,100.50,100.52,100.49,100.52
USDJPY,20160826,165600,100.51,100.52,100.49,100.49
USDJPY,20160826,165700,100.50,100.50,100.44,100.44
USDJPY,20160826,165800,100.45,100.47,100.42,100.42
USDJPY,20160826,165900,100.43,100.44,100.41,100.43
USDJPY,20160826,170000,100.44,100.48,100.43,100.48
USDJPY,20160826,170100,100.49,100.54,100.49,100.51
USDJPY,20160826,170200,100.52,100.53,100.49,100.51
USDJPY,20160826,170300,100.50,100.50,100.45,100.47
USDJPY,20160826,170400,100.48,100.50,100.48,100.49
USDJPY,20160826,170500,100.50,100.51,100.47,100.47
USDJPY,20160826,170600,100.46,100.49,100.46,100.49
USDJPY,20160826,170700,100.48,100.50,100.48,100.50
USDJPY,20160826,170800,100.49,100.49,100.47,100.48
USDJPY,20160826,170900,100.48,100.49,100.48,100.49
USDJPY,20160826,171000,100.49,100.51,100.48,100.51
USDJPY,20160826,171100,100.52,100.54,100.52,100.53
USDJPY,20160826,171200,100.54,100.56,100.53,100.56
USDJPY,20160826,171300,100.55,100.55,100.53,100.53
USDJPY,20160826,171400,100.54,100.54,100.53,100.53
USDJPY,20160826,171500,100.54,100.56,100.53,100.56
USDJPY,20160826,171600,100.55,100.56,100.55,100.56
USDJPY,20160826,171700,100.57,100.58,100.56,100.57
USDJPY,20160826,171800,100.58,100.68,100.58,100.66
USDJPY,20160826,171900,100.67,100.69,100.66,100.69
USDJPY,20160826,172000,100.70,100.78,100.70,100.75
USDJPY,20160826,172100,100.74,100.82,100.74,100.81
USDJPY,20160826,172200,100.80,100.80,100.76,100.78
USDJPY,20160826,172300,100.79,100.79,100.74,100.74
USDJPY,20160826,172400,100.75,100.78,100.75,100.76
USDJPY,20160826,172500,100.77,100.81,100.77,100.80
USDJPY,20160826,172600,100.79,100.81,100.78,100.78
USDJPY,20160826,172700,100.77,100.80,100.75,100.79
USDJPY,20160826,172800,100.80,100.81,100.78,100.79
USDJPY,20160826,172900,100.78,100.79,100.77,100.77
USDJPY,20160826,173000,100.78,100.84,100.77,100.83
USDJPY,20160826,173100,100.84,100.84,100.80,100.83
USDJPY,20160826,173200,100.83,100.84,100.79,100.79
USDJPY,20160826,173300,100.80,100.82,100.80,100.82
USDJPY,20160826,173400,100.83,100.83,100.81,100.81
USDJPY,20160826,173500,100.82,100.82,100.79,100.79
USDJPY,20160826,173600,100.80,100.85,100.79,100.84
USDJPY,20160826,173700,100.85,100.96,100.85,100.96
USDJPY,20160826,173800,100.95,101.00,100.93,100.97
USDJPY,20160826,173900,100.98,100.99,100.96,100.98
USDJPY,20160826,174000,100.99,101.06,100.99,101.05
USDJPY,20160826,174100,101.04,101.05,101.03,101.04
USDJPY,20160826,174200,101.05,101.11,101.05,101.09
USDJPY,20160826,174300,101.08,101.09,101.08,101.09
USDJPY,20160826,174400,101.10,101.13,101.10,101.11
USDJPY,20160826,174500,101.12,101.12,101.07,101.08
USDJPY,20160826,174600,101.07,101.13,101.05,101.13
USDJPY,20160826,174700,101.14,101.19,101.13,101.19
USDJPY,20160826,174800,101.20,101.22,101.17,101.17
USDJPY,20160826,174900,101.16,101.18,101.15,101.16
USDJPY,20160826,175000,101.17,101.19,101.16,101.18
USDJPY,20160826,175100,101.19,101.27,101.19,101.27
USDJPY,20160826,175200,101.26,101.30,101.24,101.26
USDJPY,20160826,175300,101.27,101.27,101.23,101.26
USDJPY,20160826,175400,101.25,101.25,101.17,101.18
USDJPY,20160826,175500,101.19,101.19,101.14,101.14
USDJPY,20160826,175600,101.15,101.23,101.14,101.23
USDJPY,20160826,175700,101.22,101.22,101.19,101.19
USDJPY,20160826,175800,101.20,101.22,101.20,101.20
USDJPY,20160826,175900,101.21,101.21,101.17,101.18
USDJPY,20160826,180000,101.19,101.20,101.16,101.18
USDJPY,20160826,180100,101.19,101.22,101.18,101.22
USDJPY,20160826,180200,101.21,101.22,101.19,101.19
USDJPY,20160826,180300,101.20,101.24,101.19,101.19
USDJPY,20160826,180400,101.20,101.24,101.20,101.22
USDJPY,20160826,180500,101.21,101.26,101.21,101.25
USDJPY,20160826,180600,101.26,101.31,101.26,101.31
USDJPY,20160826,180700,101.30,101.32,101.30,101.31
USDJPY,20160826,180800,101.30,101.30,101.28,101.29
USDJPY,20160826,180900,101.28,101.33,101.28,101.31
USDJPY,20160826,181000,101.32,101.35,101.31,101.34
USDJPY,20160826,181100,101.35,101.38,101.35,101.38
USDJPY,20160826,181200,101.37,101.39,101.37,101.38
USDJPY,20160826,181300,101.39,101.41,101.38,101.39
USDJPY,20160826,181400,101.40,101.41,101.36,101.36
USDJPY,20160826,181500,101.35,101.36,101.33,101.36
USDJPY,20160826,181600,101.35,101.41,101.35,101.41
USDJPY,20160826,181700,101.42,101.45,101.38,101.42
USDJPY,20160826,181800,101.41,101.43,101.41,101.41
USDJPY,20160826,181900,101.42,101.45,101.41,101.43
USDJPY,20160826,182000,101.44,101.45,101.42,101.44
USDJPY,20160826,182100,101.43,101.45,101.42,101.45
USDJPY,20160826,182200,101.46,101.47,101.45,101.47
USDJPY,20160826,182300,101.46,101.47,101.44,101.44
USDJPY,20160826,182400,101.45,101.45,101.43,101.44
USDJPY,20160826,182500,101.45,101.48,101.42,101.42
USDJPY,20160826,182600,101.43,101.44,101.41,101.42
USDJPY,20160826,182700,101.40,101.43,101.40,101.43
USDJPY,20160826,182800,101.42,101.42,101.39,101.40
USDJPY,20160826,182900,101.41,101.41,101.35,101.35
USDJPY,20160826,183000,101.36,101.38,101.35,101.36
USDJPY,20160826,183100,101.35,101.39,101.34,101.37
USDJPY,20160826,183200,101.38,101.38,101.35,101.37
USDJPY,20160826,183300,101.38,101.39,101.36,101.37
USDJPY,20160826,183400,101.38,101.38,101.37,101.38
USDJPY,20160826,183500,101.37,101.37,101.34,101.35
USDJPY,20160826,183600,101.36,101.38,101.35,101.36
USDJPY,20160826,183700,101.35,101.36,101.33,101.34
USDJPY,20160826,183800,101.33,101.34,101.31,101.31
USDJPY,20160826,183900,101.30,101.31,101.29,101.30
USDJPY,20160826,184000,101.31,101.32,101.31,101.31
USDJPY,20160826,184100,101.30,101.31,101.30,101.31
USDJPY,20160826,184200,101.31,101.32,101.31,101.31
USDJPY,20160826,184300,101.32,101.36,101.32,101.32
USDJPY,20160826,184400,101.31,101.34,101.31,101.34
USDJPY,20160826,184500,101.35,101.35,101.33,101.34
USDJPY,20160826,184600,101.34,101.36,101.34,101.36
USDJPY,20160826,184700,101.35,101.36,101.35,101.35
USDJPY,20160826,184800,101.36,101.36,101.35,101.36
USDJPY,20160826,184900,101.35,101.37,101.35,101.36
USDJPY,20160826,185000,101.35,101.35,101.34,101.34
USDJPY,20160826,185100,101.33,101.34,101.30,101.30
USDJPY,20160826,185200,101.31,101.31,101.27,101.27
USDJPY,20160826,185300,101.26,101.26,101.25,101.25
USDJPY,20160826,185400,101.26,101.27,101.26,101.27
USDJPY,20160826,185500,101.27,101.28,101.27,101.28
USDJPY,20160826,185600,101.29,101.31,101.29,101.31
USDJPY,20160826,185700,101.30,101.31,101.30,101.30
USDJPY,20160826,185800,101.31,101.31,101.30,101.31
USDJPY,20160826,185900,101.30,101.30,101.28,101.28
USDJPY,20160826,190000,101.27,101.27,101.26,101.26
USDJPY,20160826,190100,101.27,101.31,101.27,101.30
USDJPY,20160826,190200,101.31,101.35,101.31,101.34
USDJPY,20160826,190300,101.33,101.33,101.32,101.32
USDJPY,20160826,190400,101.32,101.34,101.32,101.33
USDJPY,20160826,190500,101.34,101.34,101.33,101.33
USDJPY,20160826,190600,101.32,101.33,101.32,101.33
USDJPY,20160826,190700,101.34,101.36,101.34,101.36
USDJPY,20160826,190800,101.35,101.37,101.35,101.37
USDJPY,20160826,190900,101.36,101.36,101.35,101.36
USDJPY,20160826,191000,101.35,101.35,101.32,101.32
USDJPY,20160826,191100,101.32,101.32,101.31,101.31
USDJPY,20160826,191200,101.32,101.33,101.32,101.32
USDJPY,20160826,191300,101.33,101.33,101.32,101.32
USDJPY,20160826,191400,101.31,101.31,101.29,101.29
USDJPY,20160826,191500,101.29,101.31,101.29,101.31
USDJPY,20160826,191600,101.32,101.34,101.32,101.34
USDJPY,20160826,191700,101.33,101.36,101.33,101.36
USDJPY,20160826,191800,101.35,101.36,101.35,101.36
USDJPY,20160826,191900,101.37,101.37,101.33,101.34
USDJPY,20160826,192000,101.34,101.34,101.31,101.32
USDJPY,20160826,192100,101.33,101.35,101.33,101.35
USDJPY,20160826,192200,101.35,101.36,101.34,101.36
USDJPY,20160826,192300,101.36,101.36,101.35,101.36
USDJPY,20160826,192400,101.37,101.37,101.36,101.36
USDJPY,20160826,192500,101.36,101.36,101.34,101.34
USDJPY,20160826,192600,101.35,101.36,101.35,101.36
USDJPY,20160826,192700,101.35,101.36,101.35,101.36
USDJPY,20160826,192800,101.37,101.38,101.36,101.37
USDJPY,20160826,192900,101.37,101.38,101.37,101.38
USDJPY,20160826,193000,101.38,101.38,101.36,101.37
USDJPY,20160826,193100,101.38,101.39,101.37,101.39
USDJPY,20160826,193200,101.39,101.39,101.38,101.38
USDJPY,20160826,193300,101.39,101.39,101.38,101.38
USDJPY,20160826,193400,101.38,101.39,101.38,101.39
USDJPY,20160826,193500,101.38,101.40,101.38,101.39
USDJPY,20160826,193600,101.39,101.39,101.38,101.38
USDJPY,20160826,193700,101.38,101.39,101.38,101.39
USDJPY,20160826,193800,101.38,101.38,101.37,101.37
USDJPY,20160826,193900,101.37,101.38,101.37,101.37
USDJPY,20160826,194000,101.36,101.38,101.36,101.38
USDJPY,20160826,194100,101.39,101.39,101.38,101.38
USDJPY,20160826,194200,101.38,101.39,101.38,101.39
USDJPY,20160826,194300,101.39,101.39,101.39,101.39
USDJPY,20160826,194400,101.38,101.38,101.38,101.38
USDJPY,20160826,194500,101.38,101.41,101.38,101.40
USDJPY,20160826,194600,101.39,101.40,101.39,101.40
USDJPY,20160826,194700,101.41,101.45,101.41,101.45
USDJPY,20160826,194800,101.44,101.46,101.44,101.46
USDJPY,20160826,194900,101.47,101.47,101.45,101.45
USDJPY,20160826,195000,101.46,101.47,101.46,101.47
USDJPY,20160826,195100,101.47,101.48,101.47,101.47
USDJPY,20160826,195200,101.48,101.56,101.47,101.55
USDJPY,20160826,195300,101.56,101.57,101.55,101.56
USDJPY,20160826,195400,101.57,101.59,101.57,101.58
USDJPY,20160826,195500,101.58,101.58,101.56,101.56
USDJPY,20160826,195600,101.57,101.61,101.57,101.61
USDJPY,20160826,195700,101.62,101.63,101.59,101.63
USDJPY,20160826,195800,101.62,101.66,101.62,101.66
USDJPY,20160826,195900,101.65,101.66,101.64,101.66
USDJPY,20160826,200000,101.65,101.65,101.63,101.64
USDJPY,20160826,200100,101.65,101.66,101.65,101.66
USDJPY,20160826,200200,101.65,101.67,101.65,101.66
USDJPY,20160826,200300,101.67,101.68,101.67,101.68
USDJPY,20160826,200400,101.67,101.67,101.66,101.67
USDJPY,20160826,200500,101.66,101.68,101.66,101.66
USDJPY,20160826,200600,101.67,101.67,101.67,101.67
USDJPY,20160826,200700,101.67,101.67,101.67,101.67
USDJPY,20160826,200800,101.67,101.67,101.66,101.66
USDJPY,20160826,200900,101.67,101.67,101.65,101.67
USDJPY,20160826,201000,101.66,101.68,101.66,101.67
USDJPY,20160826,201100,101.67,101.67,101.66,101.66
USDJPY,20160826,201200,101.66,101.66,101.63,101.65
USDJPY,20160826,201300,101.66,101.67,101.66,101.67
USDJPY,20160826,201400,101.66,101.71,101.66,101.71
USDJPY,20160826,201500,101.70,101.71,101.70,101.71
USDJPY,20160826,201600,101.70,101.70,101.68,101.68
USDJPY,20160826,201700,101.68,101.68,101.67,101.68
USDJPY,20160826,201800,101.68,101.70,101.68,101.70
USDJPY,20160826,201900,101.71,101.72,101.71,101.71
USDJPY,20160826,202000,101.71,101.72,101.71,101.72
USDJPY,20160826,202100,101.71,101.72,101.68,101.69
USDJPY,20160826,202200,101.70,101.70,101.67,101.68
USDJPY,20160826,202300,101.69,101.74,101.69,101.74
USDJPY,20160826,202400,101.73,101.73,101.69,101.70
USDJPY,20160826,202500,101.71,101.72,101.70,101.72
USDJPY,20160826,202600,101.71,101.71,101.69,101.69
USDJPY,20160826,202700,101.70,101.71,101.70,101.71
USDJPY,20160826,202800,101.71,101.74,101.71,101.74
USDJPY,20160826,202900,101.73,101.76,101.73,101.76
USDJPY,20160826,203000,101.75,101.76,101.73,101.73
USDJPY,20160826,203100,101.74,101.75,101.73,101.73
USDJPY,20160826,203200,101.74,101.75,101.72,101.75
USDJPY,20160826,203300,101.76,101.76,101.76,101.76
USDJPY,20160826,203400,101.77,101.77,101.77,101.77
USDJPY,20160826,203500,101.77,101.77,101.76,101.77
USDJPY,20160826,203600,101.76,101.77,101.76,101.77
USDJPY,20160826,203700,101.78,101.78,101.75,101.77
USDJPY,20160826,203800,101.76,101.77,101.75,101.77
USDJPY,20160826,203900,101.78,101.78,101.77,101.78
USDJPY,20160826,204000,101.79,101.79,101.78,101.79
USDJPY,20160826,204100,101.79,101.81,101.78,101.81
USDJPY,20160826,204200,101.80,101.83,101.80,101.82
USDJPY,20160826,204300,101.83,101.85,101.81,101.84
USDJPY,20160826,204400,101.85,101.86,101.84,101.84
USDJPY,20160826,204500,101.85,101.87,101.85,101.86
USDJPY,20160826,204600,101.87,101.87,101.86,101.86
USDJPY,20160826,204700,101.85,101.87,101.85,101.86
USDJPY,20160826,204800,101.87,101.88,101.86,101.88
USDJPY,20160826,204900,101.87,101.89,101.87,101.89
USDJPY,20160826,205000,101.90,101.92,101.90,101.92
USDJPY,20160826,205100,101.91,101.92,101.90,101.91
USDJPY,20160826,205200,101.90,101.90,101.87,101.88
USDJPY,20160826,205300,101.89,101.89,101.87,101.87
USDJPY,20160826,205400,101.88,101.91,101.88,101.89
USDJPY,20160826,205500,101.90,101.90,101.89,101.90
USDJPY,20160826,205600,101.89,101.89,101.87,101.89
USDJPY,20160826,205700,101.91,101.91,101.86,101.86
USDJPY,20160826,205800,101.85,101.85,101.82,101.82
USDJPY,20160826,205900,101.83,101.84,101.80,101.82
USDJPY,20160826,210000,101.83,101.86,101.83,101.85
USDJPY,20160826,210100,101.84,101.88,101.83,101.85
USDJPY,20160826,210200,101.84,101.87,101.83,101.84
USDJPY,20160826,210300,101.83,101.85,101.83,101.84
USDJPY,20160826,210400,101.83,101.83,101.82,101.82
USDJPY,20160826,210500,101.83,101.83,101.81,101.82
USDJPY,20160826,210600,101.83,101.84,101.83,101.83
USDJPY,20160826,210700,101.84,101.84,101.78,101.80
USDJPY,20160826,210800,101.79,101.79,101.78,101.78
USDJPY,20160826,210900,101.79,101.82,101.79,101.80
USDJPY,20160826,211000,101.81,101.82,101.80,101.80
USDJPY,20160826,211100,101.81,101.81,101.78,101.79
USDJPY,20160826,211200,101.80,101.83,101.80,101.82
USDJPY,20160826,211300,101.81,101.81,101.79,101.79
USDJPY,20160826,211400,101.78,101.80,101.77,101.79
USDJPY,20160826,211500,101.78,101.78,101.76,101.78
USDJPY,20160826,211600,101.77,101.81,101.76,101.80
USDJPY,20160826,211700,101.81,101.81,101.79,101.79
USDJPY,20160826,211800,101.80,101.80,101.77,101.77
USDJPY,20160826,211900,101.78,101.78,101.77,101.78
USDJPY,20160826,212000,101.79,101.79,101.78,101.78
USDJPY,20160826,212100,101.78,101.79,101.76,101.76
USDJPY,20160826,212200,101.76,101.76,101.75,101.75
USDJPY,20160826,212300,101.76,101.79,101.76,101.78
USDJPY,20160826,212400,101.79,101.79,101.78,101.79
USDJPY,20160826,212500,101.78,101.80,101.78,101.79
USDJPY,20160826,212600,101.79,101.79,101.78,101.79
USDJPY,20160826,212700,101.80,101.82,101.80,101.81
USDJPY,20160826,212800,101.82,101.82,101.79,101.79
USDJPY,20160826,212900,101.78,101.81,101.78,101.81
USDJPY,20160826,213000,101.80,101.81,101.79,101.80
USDJPY,20160826,213100,101.79,101.81,101.77,101.77
USDJPY,20160826,213200,101.77,101.78,101.77,101.78
USDJPY,20160826,213300,101.77,101.78,101.76,101.77
USDJPY,20160826,213400,101.78,101.78,101.75,101.76
USDJPY,20160826,213500,101.76,101.76,101.76,101.76
USDJPY,20160826,213600,101.77,101.77,101.76,101.76
USDJPY,20160826,213700,101.76,101.78,101.76,101.77
USDJPY,20160826,213800,101.76,101.80,101.76,101.79
USDJPY,20160826,213900,101.79,101.79,101.77,101.77
USDJPY,20160826,214000,101.78,101.78,101.76,101.76
USDJPY,20160826,214100,101.77,101.77,101.76,101.76
USDJPY,20160826,214200,101.76,101.76,101.75,101.76
USDJPY,20160826,214300,101.76,101.79,101.75,101.75
USDJPY,20160826,214400,101.76,101.77,101.75,101.77
USDJPY,20160826,214500,101.78,101.78,101.76,101.77
USDJPY,20160826,214600,101.76,101.76,101.75,101.76
USDJPY,20160826,214700,101.77,101.78,101.76,101.78
USDJPY,20160826,214800,101.79,101.84,101.77,101.82
USDJPY,20160826,214900,101.83,101.83,101.81,101.82
USDJPY,20160826,215000,101.81,101.81,101.75,101.78
USDJPY,20160826,215100,101.79,101.79,101.76,101.77
USDJPY,20160826,215200,101.77,101.78,101.71,101.75
USDJPY,20160826,215300,101.74,101.79,101.74,101.77
USDJPY,20160826,215400,101.76,101.78,101.76,101.78
USDJPY,20160826,215500,101.78,101.79,101.77,101.77
USDJPY,20160826,215600,101.78,101.78,101.74,101.74
USDJPY,20160826,215700,101.75,101.76,101.75,101.76
USDJPY,20160826,215800,101.77,101.79,101.76,101.78
USDJPY,20160826,215900,101.78,101.78,101.77,101.78
USDJPY,20160826,220000,101.79,101.81,101.79,101.80
USDJPY,20160826,220100,101.81,101.83,101.80,101.83
USDJPY,20160826,220200,101.82,101.84,101.82,101.83
USDJPY,20160826,220300,101.82,101.83,101.82,101.83
USDJPY,20160826,220400,101.83,101.83,101.83,101.83
USDJPY,20160826,220500,101.83,101.83,101.82,101.82
USDJPY,20160826,220600,101.81,101.81,101.76,101.77
USDJPY,20160826,220700,101.78,101.80,101.78,101.80
USDJPY,20160826,220800,101.81,101.83,101.81,101.83
USDJPY,20160826,220900,101.83,101.83,101.82,101.82
USDJPY,20160826,221000,101.82,101.82,101.81,101.82
USDJPY,20160826,221100,101.82,101.82,101.82,101.82
USDJPY,20160826,221200,101.81,101.81,101.79,101.79
USDJPY,20160826,221300,101.79,101.80,101.74,101.78
USDJPY,20160826,221400,101.77,101.84,101.77,101.84
USDJPY,20160826,221500,101.83,101.83,101.80,101.80
USDJPY,20160826,221600,101.79,101.81,101.75,101.80
USDJPY,20160826,221700,101.79,101.84,101.74,101.74
USDJPY,20160826,221800,101.76,101.77,101.75,101.76
USDJPY,20160826,221900,101.76,101.76,101.76,101.76
USDJPY,20160826,222000,101.75,101.75,101.75,101.75
USDJPY,20160826,222100,101.75,101.75,101.75,101.75
USDJPY,20160826,222200,101.75,101.78,101.74,101.78
USDJPY,20160826,222300,101.77,101.78,101.77,101.77
USDJPY,20160826,222400,101.77,101.77,101.77,101.77
USDJPY,20160826,222500,101.78,101.82,101.78,101.78
USDJPY,20160826,222600,101.78,101.78,101.77,101.77
USDJPY,20160826,222700,101.76,101.76,101.72,101.74
USDJPY,20160826,222800,101.74,101.74,101.74,101.74
USDJPY,20160826,222900,101.75,101.85,101.75,101.85
USDJPY,20160826,223000,101.81,101.81,101.75,101.76
USDJPY,20160826,223100,101.77,101.79,101.77,101.79
USDJPY,20160826,223200,101.78,101.78,101.72,101.77
USDJPY,20160826,223300,101.78,101.78,101.76,101.76
USDJPY,20160826,223400,101.75,101.75,101.74,101.74
USDJPY,20160826,223500,101.75,101.77,101.75,101.77
USDJPY,20160826,223600,101.77,101.77,101.72,101.72
USDJPY,20160826,223700,101.73,101.74,101.73,101.73
USDJPY,20160826,223800,101.74,101.75,101.74,101.74
USDJPY,20160826,223900,101.75,101.75,101.75,101.75
USDJPY,20160826,224000,101.75,101.81,101.73,101.76
USDJPY,20160826,224100,101.76,101.76,101.75,101.75
USDJPY,20160826,224200,101.75,101.75,101.69,101.71
USDJPY,20160826,224300,101.72,101.73,101.72,101.73
USDJPY,20160826,224400,101.74,101.75,101.74,101.75
USDJPY,20160826,224500,101.75,101.75,101.74,101.74
USDJPY,20160826,224600,101.74,101.74,101.74,101.74
USDJPY,20160826,224700,101.75,101.75,101.75,101.75
USDJPY,20160826,224800,101.75,101.77,101.74,101.74
USDJPY,20160826,224900,101.74,101.77,101.74,101.76
USDJPY,20160826,225000,101.76,101.76,101.76,101.76
USDJPY,20160826,225100,101.77,101.77,101.75,101.75
USDJPY,20160826,225200,101.76,101.77,101.75,101.77
USDJPY,20160826,225300,101.78,101.79,101.74,101.76
USDJPY,20160826,225400,101.75,101.76,101.75,101.76
USDJPY,20160826,225500,101.75,101.80,101.75,101.80
USDJPY,20160826,225600,101.79,101.80,101.78,101.80
USDJPY,20160826,225700,101.79,101.81,101.78,101.81
USDJPY,20160826,225800,101.80,101.80,101.77,101.80
USDJPY,20160826,225900,101.79,101.82,101.79,101.81
USDJPY,20160828,230100,102.05,102.08,102.03,102.04
USDJPY,20160828,230200,102.05,102.08,102.02,102.08
USDJPY,20160828,230300,102.05,102.09,102.04,102.07
USDJPY,20160828,230400,102.06,102.07,102.05,102.07
USDJPY,20160828,230500,102.07,102.07,102.07,102.07
USDJPY,20160828,230600,102.06,102.08,102.06,102.07
USDJPY,20160828,230700,102.07,102.07,102.06,102.06
USDJPY,20160828,230800,102.04,102.04,102.01,102.01
USDJPY,20160828,230900,102.00,102.01,102.00,102.00
USDJPY,20160828,231000,102.00,102.00,101.98,101.98
USDJPY,20160828,231100,101.98,101.98,101.97,101.98
USDJPY,20160828,231200,101.97,101.97,101.97,101.97
USDJPY,20160828,231300,101.97,101.97,101.96,101.96
USDJPY,20160828,231400,101.95,101.95,101.94,101.94
USDJPY,20160828,231500,101.94,101.94,101.93,101.93
USDJPY,20160828,231600,101.94,101.94,101.94,101.94
USDJPY,20160828,231700,101.94,101.95,101.94,101.95
USDJPY,20160828,231800,101.95,101.95,101.94,101.95
USDJPY,20160828,231900,101.95,101.95,101.95,101.95
USDJPY,20160828,232000,101.95,101.95,101.95,101.95
USDJPY,20160828,232100,101.95,101.95,101.95,101.95
USDJPY,20160828,232200,101.95,101.95,101.94,101.94
USDJPY,20160828,232300,101.94,101.94,101.94,101.94
USDJPY,20160828,232400,101.94,101.94,101.93,101.94
USDJPY,20160828,232500,101.93,101.94,101.93,101.94
USDJPY,20160828,232600,101.94,101.94,101.94,101.94
USDJPY,20160828,232700,101.94,101.94,101.94,101.94
USDJPY,20160828,232800,101.94,101.94,101.94,101.94
USDJPY,20160828,232900,101.93,101.93,101.93,101.93
USDJPY,20160828,233000,101.93,101.94,101.93,101.94
USDJPY,20160828,233100,101.94,101.94,101.94,101.94
USDJPY,20160828,233200,101.94,101.94,101.93,101.94
USDJPY,20160828,233300,101.94,101.94,101.93,101.94
USDJPY,20160828,233400,101.95,101.95,101.94,101.94
USDJPY,20160828,233500,101.94,101.94,101.92,101.93
USDJPY,20160828,233600,101.92,101.94,101.92,101.93
USDJPY,20160828,233700,101.93,101.93,101.93,101.93
USDJPY,20160828,233800,101.93,101.93,101.93,101.93
USDJPY,20160828,233900,101.93,101.93,101.93,101.93
USDJPY,20160828,234000,101.93,101.93,101.93,101.93
USDJPY,20160828,234100,101.93,101.94,101.93,101.94
USDJPY,20160828,234200,101.94,101.94,101.94,101.94
USDJPY,20160828,234300,101.94,101.94,101.94,101.94
USDJPY,20160828,234400,101.94,101.95,101.94,101.94
USDJPY,20160828,234500,101.94,101.94,101.93,101.94
USDJPY,20160828,234600,101.93,101.94,101.93,101.94
USDJPY,20160828,234700,101.93,101.93,101.91,101.92
USDJPY,20160828,234800,101.91,101.92,101.91,101.91
USDJPY,20160828,234900,101.91,101.91,101.91,101.91
USDJPY,20160828,235000,101.92,101.94,101.91,101.91
USDJPY,20160828,235100,101.91,101.92,101.91,101.92
USDJPY,20160828,235200,101.91,101.92,101.91,101.92
USDJPY,20160828,235300,101.92,101.92,101.92,101.92
USDJPY,20160828,235400,101.92,101.92,101.92,101.92
USDJPY,20160828,235500,101.92,101.92,101.92,101.92
USDJPY,20160828,235600,101.91,101.91,101.90,101.90
USDJPY,20160828,235700,101.91,101.92,101.91,101.91
USDJPY,20160828,235800,101.91,101.91,101.90,101.91
USDJPY,20160828,235900,101.92,101.94,101.92,101.94
USDJPY,20160829,000000,101.94,101.95,101.91,101.91
USDJPY,20160829,000100,101.90,101.92,101.90,101.90
USDJPY,20160829,000200,101.91,101.95,101.89,101.92
USDJPY,20160829,000300,101.91,101.93,101.90,101.93
USDJPY,20160829,000400,101.94,101.95,101.93,101.94
USDJPY,20160829,000500,101.93,101.93,101.92,101.92
USDJPY,20160829,000600,101.93,101.93,101.91,101.91
USDJPY,20160829,000700,101.91,101.92,101.91,101.92
USDJPY,20160829,000800,101.92,101.92,101.91,101.91
USDJPY,20160829,000900,101.91,101.91,101.89,101.89
USDJPY,20160829,001000,101.90,101.90,101.89,101.89
USDJPY,20160829,001100,101.90,101.90,101.89,101.89
USDJPY,20160829,001200,101.89,101.90,101.87,101.89
USDJPY,20160829,001300,101.88,101.88,101.87,101.88
USDJPY,20160829,001400,101.87,101.88,101.87,101.88
USDJPY,20160829,001500,101.87,101.88,101.87,101.88
USDJPY,20160829,001600,101.87,101.87,101.86,101.87
USDJPY,20160829,001700,101.87,101.87,101.86,101.86
USDJPY,20160829,001800,101.87,101.91,101.86,101.90
USDJPY,20160829,001900,101.89,101.90,101.89,101.89
USDJPY,20160829,002000,101.89,101.89,101.88,101.88
USDJPY,20160829,002100,101.89,101.89,101.87,101.87
USDJPY,20160829,002200,101.87,101.87,101.87,101.87
USDJPY,20160829,002300,101.87,101.87,101.86,101.86
USDJPY,20160829,002400,101.86,101.86,101.86,101.86
USDJPY,20160829,002500,101.85,101.86,101.84,101.85
USDJPY,20160829,002600,101.85,101.85,101.84,101.84
USDJPY,20160829,002700,101.83,101.84,101.83,101.83
USDJPY,20160829,002800,101.83,101.84,101.82,101.83
USDJPY,20160829,002900,101.83,101.85,101.82,101.84
USDJPY,20160829,003000,101.85,101.88,101.84,101.88
USDJPY,20160829,003100,101.88,101.90,101.88,101.90
USDJPY,20160829,003200,101.91,101.92,101.91,101.92
USDJPY,20160829,003300,101.91,101.91,101.90,101.90
USDJPY,20160829,003400,101.89,101.89,101.88,101.89
USDJPY,20160829,003500,101.88,101.89,101.88,101.88
USDJPY,20160829,003600,101.89,101.89,101.89,101.89
USDJPY,20160829,003700,101.90,101.92,101.90,101.92
USDJPY,20160829,003800,101.93,101.95,101.93,101.95
USDJPY,20160829,003900,101.94,101.99,101.94,101.95
USDJPY,20160829,004000,101.94,101.94,101.92,101.93
USDJPY,20160829,004100,101.93,101.93,101.93,101.93
USDJPY,20160829,004200,101.92,101.93,101.92,101.93
USDJPY,20160829,004300,101.92,101.93,101.92,101.93
USDJPY,20160829,004400,101.94,101.97,101.94,101.97
USDJPY,20160829,004500,101.96,101.96,101.95,101.95
USDJPY,20160829,004600,101.95,101.96,101.95,101.96
USDJPY,20160829,004700,101.96,101.96,101.96,101.96
USDJPY,20160829,004800,101.96,101.96,101.96,101.96
USDJPY,20160829,004900,101.96,101.96,101.96,101.96
USDJPY,20160829,005000,101.95,101.99,101.95,101.99
USDJPY,20160829,005100,101.99,101.99,101.98,101.98
USDJPY,20160829,005200,101.97,101.97,101.96,101.96
USDJPY,20160829,005300,101.96,101.96,101.96,101.96
USDJPY,20160829,005400,101.96,101.97,101.96,101.96
USDJPY,20160829,005500,101.95,101.96,101.95,101.96
USDJPY,20160829,005600,101.96,101.96,101.95,101.95
USDJPY,20160829,005700,101.95,101.95,101.94,101.94
USDJPY,20160829,005800,101.94,101.94,101.93,101.93
USDJPY,20160829,005900,101.93,101.93,101.93,101.93
USDJPY,20160829,010000,101.93,101.93,101.92,101.92
USDJPY,20160829,010100,101.93,101.94,101.93,101.94
USDJPY,20160829,010200,101.94,101.95,101.94,101.95
USDJPY,20160829,010300,101.94,101.94,101.93,101.94
USDJPY,20160829,010400,101.94,101.94,101.93,101.94
USDJPY,20160829,010500,101.93,101.93,101.88,101.93
USDJPY,20160829,010600,101.92,101.92,101.89,101.89
USDJPY,20160829,010700,101.90,101.94,101.90,101.94
USDJPY,20160829,010800,101.94,101.95,101.93,101.93
USDJPY,20160829,010900,101.93,101.93,101.91,101.91
USDJPY,20160829,011000,101.90,101.91,101.90,101.90
USDJPY,20160829,011100,101.90,101.91,101.90,101.91
USDJPY,20160829,011200,101.92,101.93,101.92,101.93
USDJPY,20160829,011300,101.92,101.92,101.91,101.91
USDJPY,20160829,011400,101.90,101.91,101.90,101.91
USDJPY,20160829,011500,101.91,101.91,101.89,101.90
USDJPY,20160829,011600,101.91,101.91,101.90,101.91
USDJPY,20160829,011700,101.91,101.91,101.91,101.91
USDJPY,20160829,011800,101.90,101.90,101.90,101.90
USDJPY,20160829,011900,101.90,101.90,101.89,101.89
USDJPY,20160829,012000,101.90,101.90,101.90,101.90
USDJPY,20160829,012100,101.90,101.91,101.90,101.91
USDJPY,20160829,012200,101.92,101.92,101.91,101.91
USDJPY,20160829,012300,101.92,101.92,101.91,101.91
USDJPY,20160829,012400,101.91,101.91,101.91,101.91
USDJPY,20160829,012500,101.91,101.92,101.91,101.92
USDJPY,20160829,012600,101.92,101.92,101.91,101.91
USDJPY,20160829,012700,101.91,101.91,101.90,101.90
USDJPY,20160829,012800,101.90,101.90,101.89,101.89
USDJPY,20160829,012900,101.90,101.91,101.89,101.91
USDJPY,20160829,013000,101.92,101.93,101.92,101.93
USDJPY,20160829,013100,101.93,101.94,101.93,101.93
USDJPY,20160829,013200,101.92,101.94,101.92,101.94
USDJPY,20160829,013300,101.95,101.96,101.94,101.96
USDJPY,20160829,013400,101.95,101.97,101.95,101.96
USDJPY,20160829,013500,101.96,101.96,101.95,101.95
USDJPY,20160829,013600,101.95,101.95,101.95,101.95
USDJPY,20160829,013700,101.95,101.95,101.95,101.95
USDJPY,20160829,013800,101.95,101.95,101.94,101.94
USDJPY,20160829,013900,101.95,101.95,101.93,101.93
USDJPY,20160829,014000,101.92,101.92,101.91,101.91
USDJPY,20160829,014100,101.91,101.91,101.91,101.91
USDJPY,20160829,014200,101.91,101.93,101.91,101.92
USDJPY,20160829,014300,101.93,101.95,101.93,101.95
USDJPY,20160829,014400,101.96,102.00,101.96,101.99
USDJPY,20160829,014500,102.00,102.03,102.00,102.02
USDJPY,20160829,014600,102.01,102.02,101.99,101.99
USDJPY,20160829,014700,101.98,102.01,101.97,102.01
USDJPY,20160829,014800,102.01,102.02,102.00,102.00
USDJPY,20160829,014900,102.00,102.01,102.00,102.00
USDJPY,20160829,015000,102.00,102.01,102.00,102.00
USDJPY,20160829,015100,102.01,102.01,101.96,101.97
USDJPY,20160829,015200,101.96,101.98,101.95,101.96
USDJPY,20160829,015300,101.97,101.98,101.97,101.98
USDJPY,20160829,015400,101.99,101.99,101.94,101.95
USDJPY,20160829,015500,101.94,101.96,101.94,101.96
USDJPY,20160829,015600,101.96,101.96,101.91,101.92
USDJPY,20160829,015700,101.93,101.93,101.91,101.91
USDJPY,20160829,015800,101.90,101.91,101.90,101.91
USDJPY,20160829,015900,101.90,101.91,101.90,101.91
USDJPY,20160829,020000,101.90,101.91,101.90,101.90
USDJPY,20160829,020100,101.91,101.95,101.90,101.90
USDJPY,20160829,020200,101.89,101.91,101.83,101.83
USDJPY,20160829,020300,101.84,101.85,101.83,101.83
USDJPY,20160829,020400,101.84,101.87,101.83,101.84
USDJPY,20160829,020500,101.85,101.86,101.84,101.85
USDJPY,20160829,020600,101.85,101.86,101.84,101.86
USDJPY,20160829,020700,101.87,101.88,101.86,101.88
USDJPY,20160829,020800,101.89,101.91,101.89,101.90
USDJPY,20160829,020900,101.89,101.91,101.89,101.89
USDJPY,20160829,021000,101.90,101.91,101.90,101.90
USDJPY,20160829,021100,101.89,101.91,101.88,101.89
USDJPY,20160829,021200,101.88,101.93,101.88,101.93
USDJPY,20160829,021300,101.94,101.99,101.94,101.98
USDJPY,20160829,021400,101.99,101.99,101.97,101.98
USDJPY,20160829,021500,101.99,102.04,101.98,102.03
USDJPY,20160829,021600,102.04,102.04,102.02,102.03
USDJPY,20160829,021700,102.04,102.11,102.03,102.11
USDJPY,20160829,021800,102.12,102.13,102.09,102.09
USDJPY,20160829,021900,102.08,102.08,102.05,102.05
USDJPY,20160829,022000,102.06,102.06,102.03,102.03
USDJPY,20160829,022100,102.02,102.02,102.00,102.00
USDJPY,20160829,022200,101.99,102.00,101.96,101.96
USDJPY,20160829,022300,101.97,101.98,101.96,101.97
USDJPY,20160829,022400,101.96,101.96,101.94,101.96
USDJPY,20160829,022500,101.97,101.98,101.97,101.98
USDJPY,20160829,022600,101.97,102.00,101.96,102.00
USDJPY,20160829,022700,101.99,102.01,101.98,102.01
USDJPY,20160829,022800,102.00,102.01,102.00,102.01
USDJPY,20160829,022900,102.02,102.03,102.02,102.02
USDJPY,20160829,023000,102.01,102.01,101.99,102.00
USDJPY,20160829,023100,102.01,102.02,102.00,102.00
USDJPY,20160829,023200,101.99,102.00,101.98,102.00
USDJPY,20160829,023300,102.00,102.00,102.00,102.00
USDJPY,20160829,023400,102.01,102.02,102.01,102.02
USDJPY,20160829,023500,102.01,102.01,101.97,101.97
USDJPY,20160829,023600,101.98,101.98,101.97,101.98
USDJPY,20160829,023700,101.98,102.00,101.98,101.98
USDJPY,20160829,023800,101.97,101.98,101.95,101.97
USDJPY,20160829,023900,101.98,101.99,101.98,101.99
USDJPY,20160829,024000,101.99,101.99,101.97,101.99
USDJPY,20160829,024100,101.98,101.98,101.96,101.96
USDJPY,20160829,024200,101.96,101.97,101.96,101.97
USDJPY,20160829,024300,101.96,101.97,101.95,101.97
USDJPY,20160829,024400,101.98,101.98,101.94,101.95
USDJPY,20160829,024500,101.96,101.96,101.94,101.94
USDJPY,20160829,024600,101.94,101.94,101.92,101.93
USDJPY,20160829,024700,101.92,101.93,101.92,101.93
USDJPY,20160829,024800,101.92,101.93,101.91,101.93
USDJPY,20160829,024900,101.93,101.93,101.91,101.92
USDJPY,20160829,025000,101.92,101.93,101.91,101.91
USDJPY,20160829,025100,101.91,101.92,101.91,101.92
USDJPY,20160829,025200,101.93,101.93,101.92,101.92
USDJPY,20160829,025300,101.93,101.94,101.91,101.94
USDJPY,20160829,025400,101.95,101.95,101.92,101.92
USDJPY,20160829,025500,101.91,101.91,101.84,101.86
USDJPY,20160829,025600,101.88,101.94,101.88,101.91
USDJPY,20160829,025700,101.92,101.94,101.92,101.93
USDJPY,20160829,025800,101.92,101.93,101.91,101.92
USDJPY,20160829,025900,101.93,101.93,101.93,101.93
USDJPY,20160829,030000,101.93,101.93,101.92,101.92
USDJPY,20160829,030100,101.91,101.94,101.90,101.92
USDJPY,20160829,030200,101.91,101.94,101.91,101.94
USDJPY,20160829,030300,101.93,101.93,101.92,101.93
USDJPY,20160829,030400,101.93,101.96,101.93,101.96
USDJPY,20160829,030500,101.95,101.97,101.95,101.97
USDJPY,20160829,030600,101.97,101.97,101.95,101.96
USDJPY,20160829,030700,101.96,101.97,101.96,101.97
USDJPY,20160829,030800,101.97,101.97,101.96,101.96
USDJPY,20160829,030900,101.95,101.95,101.94,101.95
USDJPY,20160829,031000,101.95,101.95,101.95,101.95
USDJPY,20160829,031100,101.95,101.95,101.93,101.94
USDJPY,20160829,031200,101.94,101.94,101.94,101.94
USDJPY,20160829,031300,101.95,101.96,101.95,101.95
USDJPY,20160829,031400,101.94,101.94,101.92,101.92
USDJPY,20160829,031500,101.92,101.93,101.92,101.92
USDJPY,20160829,031600,101.92,101.93,101.92,101.93
USDJPY,20160829,031700,101.94,101.94,101.93,101.93
USDJPY,20160829,031800,101.93,101.95,101.93,101.95
USDJPY,20160829,031900,101.95,101.96,101.95,101.96
USDJPY,20160829,032000,101.96,101.99,101.96,101.97
USDJPY,20160829,032100,101.97,101.99,101.97,101.99
USDJPY,20160829,032200,101.98,101.99,101.97,101.97
USDJPY,20160829,032300,101.97,101.97,101.96,101.97
USDJPY,20160829,032400,101.97,101.97,101.96,101.96
USDJPY,20160829,032500,101.95,101.95,101.95,101.95
USDJPY,20160829,032600,101.96,101.96,101.95,101.95
USDJPY,20160829,032700,101.95,101.97,101.95,101.96
USDJPY,20160829,032800,101.96,101.96,101.95,101.96
USDJPY,20160829,032900,101.95,101.95,101.94,101.95
USDJPY,20160829,033000,101.95,101.95,101.94,101.94
USDJPY,20160829,033100,101.94,101.94,101.93,101.94
USDJPY,20160829,033200,101.93,101.94,101.92,101.93
USDJPY,20160829,033300,101.92,101.93,101.92,101.93
USDJPY,20160829,033400,101.94,101.94,101.93,101.93
USDJPY,20160829,033500,101.93,101.94,101.93,101.93
USDJPY,20160829,033600,101.94,101.95,101.93,101.95
USDJPY,20160829,033700,101.94,101.95,101.93,101.95
USDJPY,20160829,033800,101.94,101.95,101.93,101.93
USDJPY,20160829,033900,101.93,101.96,101.93,101.96
USDJPY,20160829,034000,101.97,101.99,101.97,101.99
USDJPY,20160829,034100,101.99,101.99,101.98,101.98
USDJPY,20160829,034200,101.99,101.99,101.97,101.98
USDJPY,20160829,034300,101.98,101.98,101.96,101.97
USDJPY,20160829,034400,101.97,101.97,101.96,101.96
USDJPY,20160829,034500,101.97,101.98,101.96,101.97
USDJPY,20160829,034600,101.97,101.97,101.97,101.97
USDJPY,20160829,034700,101.97,101.97,101.95,101.97
USDJPY,20160829,034800,101.97,101.97,101.97,101.97
USDJPY,20160829,034900,101.97,101.97,101.97,101.97
USDJPY,20160829,035000,101.97,101.98,101.96,101.98
USDJPY,20160829,035100,101.98,102.06,101.98,102.05
USDJPY,20160829,035200,102.04,102.05,102.02,102.03
USDJPY,20160829,035300,102.04,102.05,102.03,102.03
USDJPY,20160829,035400,102.03,102.05,102.03,102.05
USDJPY,20160829,035500,102.06,102.08,102.06,102.08
USDJPY,20160829,035600,102.08,102.08,102.04,102.06
USDJPY,20160829,035700,102.06,102.09,102.06,102.08
USDJPY,20160829,035800,102.07,102.09,102.07,102.07
USDJPY,20160829,035900,102.08,102.09,102.07,102.08
USDJPY,20160829,040000,102.07,102.08,102.07,102.07
USDJPY,20160829,040100,102.08,102.08,102.05,102.06
USDJPY,20160829,040200,102.05,102.08,102.05,102.07
USDJPY,20160829,040300,102.07,102.07,102.07,102.07
USDJPY,20160829,040400,102.07,102.09,102.06,102.08
USDJPY,20160829,040500,102.07,102.07,102.07,102.07
USDJPY,20160829,040600,102.06,102.07,102.04,102.05
USDJPY,20160829,040700,102.05,102.07,102.05,102.07
USDJPY,20160829,040800,102.08,102.08,102.05,102.06
USDJPY,20160829,040900,102.07,102.09,102.06,102.07
USDJPY,20160829,041000,102.07,102.07,102.05,102.05
USDJPY,20160829,041100,102.05,102.05,102.03,102.04
USDJPY,20160829,041200,102.05,102.06,102.05,102.06
USDJPY,20160829,041300,102.07,102.07,102.06,102.06
USDJPY,20160829,041400,102.06,102.06,102.05,102.06
USDJPY,20160829,041500,102.06,102.06,102.05,102.06
USDJPY,20160829,041600,102.05,102.05,102.04,102.05
USDJPY,20160829,041700,102.04,102.05,102.03,102.03
USDJPY,20160829,041800,102.02,102.03,102.02,102.03
USDJPY,20160829,041900,102.02,102.04,102.02,102.04
USDJPY,20160829,042000,102.03,102.03,102.02,102.02
USDJPY,20160829,042100,102.03,102.03,102.02,102.02
USDJPY,20160829,042200,102.02,102.02,102.02,102.02
USDJPY,20160829,042300,102.02,102.02,102.02,102.02
USDJPY,20160829,042400,102.02,102.03,102.02,102.03
USDJPY,20160829,042500,102.03,102.03,102.03,102.03
USDJPY,20160829,042600,102.03,102.04,102.03,102.04
USDJPY,20160829,042700,102.03,102.06,102.03,102.06
USDJPY,20160829,042800,102.07,102.09,102.06,102.09
USDJPY,20160829,042900,102.08,102.09,102.08,102.08
USDJPY,20160829,043000,102.08,102.09,102.08,102.09
USDJPY,20160829,043100,102.10,102.11,102.10,102.11
USDJPY,20160829,043200,102.10,102.11,102.10,102.10
USDJPY,20160829,043300,102.11,102.11,102.10,102.10
USDJPY,20160829,043400,102.11,102.11,102.10,102.11
USDJPY,20160829,043500,102.10,102.12,102.09,102.12
USDJPY,20160829,043600,102.12,102.15,102.12,102.15
USDJPY,20160829,043700,102.16,102.18,102.16,102.16
USDJPY,20160829,043800,102.17,102.20,102.17,102.19
USDJPY,20160829,043900,102.18,102.19,102.16,102.16
USDJPY,20160829,044000,102.16,102.16,102.16,102.16
USDJPY,20160829,044100,102.16,102.16,102.13,102.13
USDJPY,20160829,044200,102.14,102.14,102.14,102.14
USDJPY,20160829,044300,102.15,102.16,102.14,102.14
USDJPY,20160829,044400,102.14,102.14,102.13,102.13
USDJPY,20160829,044500,102.14,102.14,102.12,102.13
USDJPY,20160829,044600,102.13,102.13,102.13,102.13
USDJPY,20160829,044700,102.13,102.15,102.13,102.14
USDJPY,20160829,044800,102.14,102.16,102.13,102.13
USDJPY,20160829,044900,102.13,102.14,102.13,102.13
USDJPY,20160829,045000,102.12,102.12,102.12,102.12
USDJPY,20160829,045100,102.12,102.12,102.10,102.11
USDJPY,20160829,045200,102.12,102.14,102.12,102.14
USDJPY,20160829,045300,102.14,102.14,102.13,102.13
USDJPY,20160829,045400,102.13,102.13,102.13,102.13
USDJPY,20160829,045500,102.13,102.15,102.13,102.14
USDJPY,20160829,045600,102.13,102.15,102.13,102.15
USDJPY,20160829,045700,102.14,102.15,102.13,102.15
USDJPY,20160829,045800,102.15,102.15,102.14,102.15
USDJPY,20160829,045900,102.15,102.16,102.15,102.15
USDJPY,20160829,050000,102.15,102.15,102.11,102.11
USDJPY,20160829,050100,102.10,102.10,102.10,102.10
USDJPY,20160829,050200,102.11,102.12,102.11,102.12
USDJPY,20160829,050300,102.12,102.12,102.12,102.12
USDJPY,20160829,050400,102.12,102.13,102.12,102.13
USDJPY,20160829,050500,102.13,102.14,102.13,102.14
USDJPY,20160829,050600,102.14,102.14,102.13,102.13
USDJPY,20160829,050700,102.13,102.14,102.13,102.13
USDJPY,20160829,050800,102.13,102.13,102.13,102.13
USDJPY,20160829,050900,102.13,102.13,102.12,102.12
USDJPY,20160829,051000,102.13,102.13,102.13,102.13
USDJPY,20160829,051100,102.13,102.13,102.13,102.13
USDJPY,20160829,051200,102.13,102.13,102.12,102.13
USDJPY,20160829,051300,102.12,102.13,102.12,102.12
USDJPY,20160829,051400,102.12,102.12,102.11,102.11
USDJPY,20160829,051500,102.11,102.12,102.11,102.11
USDJPY,20160829,051600,102.10,102.10,102.10,102.10
USDJPY,20160829,051700,102.10,102.10,102.08,102.08
USDJPY,20160829,051800,102.09,102.10,102.09,102.09
USDJPY,20160829,051900,102.10,102.11,102.10,102.11
USDJPY,20160829,052000,102.11,102.11,102.11,102.11
USDJPY,20160829,052100,102.10,102.10,102.10,102.10
USDJPY,20160829,052200,102.10,102.11,102.10,102.11
USDJPY,20160829,052300,102.10,102.10,102.08,102.08
USDJPY,20160829,052400,102.09,102.09,102.08,102.09
USDJPY,20160829,052500,102.09,102.10,102.09,102.10
USDJPY,20160829,052600,102.10,102.11,102.10,102.11
USDJPY,20160829,052700,102.12,102.12,102.11,102.12
USDJPY,20160829,052800,102.11,102.11,102.10,102.11
USDJPY,20160829,052900,102.10,102.10,102.10,102.10
USDJPY,20160829,053000,102.10,102.10,102.08,102.08
USDJPY,20160829,053100,102.07,102.07,102.04,102.07
USDJPY,20160829,053200,102.08,102.08,102.08,102.08
USDJPY,20160829,053300,102.09,102.09,102.07,102.08
USDJPY,20160829,053400,102.08,102.10,102.08,102.09
USDJPY,20160829,053500,102.09,102.09,102.08,102.09
USDJPY,20160829,053600,102.09,102.10,102.09,102.09
USDJPY,20160829,053700,102.10,102.11,102.10,102.11
USDJPY,20160829,053800,102.11,102.11,102.11,102.11
USDJPY,20160829,053900,102.10,102.11,102.10,102.11
USDJPY,20160829,054000,102.11,102.12,102.11,102.12
USDJPY,20160829,054100,102.11,102.11,102.10,102.10
USDJPY,20160829,054200,102.11,102.12,102.11,102.12
USDJPY,20160829,054300,102.12,102.12,102.09,102.09
USDJPY,20160829,054400,102.10,102.10,102.09,102.09
USDJPY,20160829,054500,102.08,102.10,102.08,102.10
USDJPY,20160829,054600,102.11,102.11,102.10,102.11
USDJPY,20160829,054700,102.11,102.13,102.11,102.13
USDJPY,20160829,054800,102.13,102.14,102.13,102.14
USDJPY,20160829,054900,102.14,102.18,102.14,102.18
USDJPY,20160829,055000,102.19,102.19,102.17,102.17
USDJPY,20160829,055100,102.18,102.18,102.17,102.18
USDJPY,20160829,055200,102.17,102.18,102.17,102.18
USDJPY,20160829,055300,102.17,102.18,102.17,102.18
USDJPY,20160829,055400,102.18,102.18,102.17,102.17
USDJPY,20160829,055500,102.17,102.18,102.17,102.17
USDJPY,20160829,055600,102.18,102.18,102.17,102.17
USDJPY,20160829,055700,102.17,102.17,102.16,102.16
USDJPY,20160829,055800,102.16,102.16,102.15,102.15
USDJPY,20160829,055900,102.16,102.16,102.15,102.16
USDJPY,20160829,060000,102.15,102.15,102.13,102.14
USDJPY,20160829,060100,102.13,102.14,102.13,102.14
USDJPY,20160829,060200,102.15,102.18,102.15,102.18
USDJPY,20160829,060300,102.17,102.17,102.16,102.16
USDJPY,20160829,060400,102.16,102.16,102.14,102.14
USDJPY,20160829,060500,102.14,102.15,102.14,102.15
USDJPY,20160829,060600,102.15,102.16,102.15,102.16
USDJPY,20160829,060700,102.16,102.17,102.16,102.16
USDJPY,20160829,060800,102.16,102.16,102.15,102.15
USDJPY,20160829,060900,102.16,102.16,102.16,102.16
USDJPY,20160829,061000,102.16,102.17,102.16,102.17
USDJPY,20160829,061100,102.17,102.18,102.17,102.17
USDJPY,20160829,061200,102.17,102.18,102.17,102.17
USDJPY,20160829,061300,102.17,102.18,102.17,102.18
USDJPY,20160829,061400,102.18,102.19,102.18,102.19
USDJPY,20160829,061500,102.18,102.19,102.18,102.18
USDJPY,20160829,061600,102.18,102.18,102.18,102.18
USDJPY,20160829,061700,102.18,102.18,102.18,102.18
USDJPY,20160829,061800,102.17,102.17,102.16,102.16
USDJPY,20160829,061900,102.16,102.17,102.16,102.17
USDJPY,20160829,062000,102.17,102.22,102.16,102.21
USDJPY,20160829,062100,102.21,102.23,102.21,102.23
USDJPY,20160829,062200,102.22,102.23,102.22,102.22
USDJPY,20160829,062300,102.21,102.21,102.20,102.21
USDJPY,20160829,062400,102.22,102.22,102.22,102.22
USDJPY,20160829,062500,102.21,102.22,102.21,102.22
USDJPY,20160829,062600,102.21,102.22,102.21,102.22
USDJPY,20160829,062700,102.21,102.23,102.21,102.23
USDJPY,20160829,062800,102.24,102.24,102.23,102.23
USDJPY,20160829,062900,102.23,102.23,102.22,102.23
USDJPY,20160829,063000,102.22,102.23,102.22,102.23
USDJPY,20160829,063100,102.24,102.26,102.24,102.24
USDJPY,20160829,063200,102.25,102.25,102.23,102.24
USDJPY,20160829,063300,102.24,102.24,102.24,102.24
USDJPY,20160829,063400,102.25,102.25,102.23,102.23
USDJPY,20160829,063500,102.23,102.23,102.22,102.23
USDJPY,20160829,063600,102.22,102.24,102.22,102.24
USDJPY,20160829,063700,102.24,102.24,102.22,102.23
USDJPY,20160829,063800,102.24,102.24,102.22,102.22
USDJPY,20160829,063900,102.22,102.23,102.22,102.23
USDJPY,20160829,064000,102.24,102.24,102.24,102.24
USDJPY,20160829,064100,102.24,102.24,102.23,102.23
USDJPY,20160829,064200,102.22,102.23,102.22,102.23
USDJPY,20160829,064300,102.22,102.23,102.22,102.23
USDJPY,20160829,064400,102.23,102.23,102.23,102.23
USDJPY,20160829,064500,102.24,102.24,102.24,102.24
USDJPY,20160829,064600,102.24,102.24,102.24,102.24
USDJPY,20160829,064700,102.23,102.23,102.21,102.22
USDJPY,20160829,064800,102.22,102.23,102.22,102.23
USDJPY,20160829,064900,102.23,102.23,102.22,102.23
USDJPY,20160829,065000,102.23,102.23,102.22,102.22
USDJPY,20160829,065100,102.22,102.22,102.22,102.22
USDJPY,20160829,065200,102.22,102.22,102.22,102.22
USDJPY,20160829,065300,102.21,102.22,102.20,102.22
USDJPY,20160829,065400,102.22,102.22,102.22,102.22
USDJPY,20160829,065500,102.22,102.23,102.22,102.23
USDJPY,20160829,065600,102.23,102.23,102.23,102.23
USDJPY,20160829,065700,102.23,102.23,102.23,102.23
USDJPY,20160829,065800,102.23,102.23,102.23,102.23
USDJPY,20160829,065900,102.23,102.23,102.23,102.23
USDJPY,20160829,070000,102.22,102.24,102.22,102.24
USDJPY,20160829,070100,102.23,102.23,102.23,102.23
USDJPY,20160829,070200,102.23,102.23,102.23,102.23
USDJPY,20160829,070300,102.23,102.24,102.23,102.24
USDJPY,20160829,070400,102.24,102.24,102.24,102.24
USDJPY,20160829,070500,102.24,102.24,102.22,102.22
USDJPY,20160829,070600,102.22,102.22,102.21,102.21
USDJPY,20160829,070700,102.21,102.21,102.21,102.21
USDJPY,20160829,070800,102.20,102.22,102.20,102.21
USDJPY,20160829,070900,102.21,102.21,102.21,102.21
USDJPY,20160829,071000,102.21,102.21,102.20,102.20
USDJPY,20160829,071100,102.21,102.21,102.20,102.21
USDJPY,20160829,071200,102.21,102.21,102.21,102.21
USDJPY,20160829,071300,102.21,102.21,102.21,102.21
USDJPY,20160829,071400,102.21,102.21,102.21,102.21
USDJPY,20160829,071500,102.21,102.21,102.21,102.21
USDJPY,20160829,071600,102.21,102.22,102.21,102.22
USDJPY,20160829,071700,102.22,102.22,102.21,102.21
USDJPY,20160829,071800,102.20,102.21,102.19,102.21
USDJPY,20160829,071900,102.22,102.23,102.22,102.22
USDJPY,20160829,072000,102.23,102.23,102.22,102.22
USDJPY,20160829,072100,102.23,102.23,102.23,102.23
USDJPY,20160829,072200,102.23,102.23,102.22,102.22
USDJPY,20160829,072300,102.22,102.22,102.21,102.21
USDJPY,20160829,072400,102.22,102.22,102.20,102.20
USDJPY,20160829,072500,102.20,102.21,102.20,102.21
USDJPY,20160829,072600,102.21,102.21,102.20,102.21
USDJPY,20160829,072700,102.21,102.21,102.21,102.21
USDJPY,20160829,072800,102.20,102.20,102.20,102.20
USDJPY,20160829,072900,102.20,102.21,102.20,102.20
USDJPY,20160829,073000,102.19,102.22,102.19,102.22
USDJPY,20160829,073100,102.22,102.22,102.22,102.22
USDJPY,20160829,073200,102.23,102.23,102.22,102.23
USDJPY,20160829,073300,102.23,102.23,102.23,102.23
USDJPY,20160829,073400,102.23,102.23,102.22,102.22
USDJPY,20160829,073500,102.22,102.23,102.22,102.22
USDJPY,20160829,073600,102.23,102.23,102.22,102.23
USDJPY,20160829,073700,102.23,102.23,102.23,102.23
USDJPY,20160829,073800,102.22,102.23,102.22,102.23
USDJPY,20160829,073900,102.23,102.25,102.23,102.24
USDJPY,20160829,074000,102.25,102.32,102.25,102.31
USDJPY,20160829,074100,102.30,102.33,102.29,102.30
USDJPY,20160829,074200,102.30,102.31,102.30,102.30
USDJPY,20160829,074300,102.31,102.31,102.29,102.29
USDJPY,20160829,074400,102.30,102.30,102.28,102.28
USDJPY,20160829,074500,102.28,102.29,102.28,102.29
USDJPY,20160829,074600,102.29,102.29,102.28,102.28
USDJPY,20160829,074700,102.29,102.31,102.29,102.31
USDJPY,20160829,074800,102.31,102.33,102.31,102.32
USDJPY,20160829,074900,102.32,102.32,102.31,102.31
USDJPY,20160829,075000,102.31,102.31,102.29,102.29
USDJPY,20160829,075100,102.28,102.29,102.28,102.29
USDJPY,20160829,075200,102.28,102.29,102.28,102.28
USDJPY,20160829,075300,102.28,102.28,102.28,102.28
USDJPY,20160829,075400,102.28,102.28,102.28,102.28
USDJPY,20160829,075500,102.28,102.29,102.28,102.28
USDJPY,20160829,075600,102.29,102.30,102.29,102.29
USDJPY,20160829,075700,102.28,102.28,102.28,102.28
USDJPY,20160829,075800,102.28,102.28,102.27,102.27
USDJPY,20160829,075900,102.27,102.27,102.26,102.26
USDJPY,20160829,080000,102.27,102.28,102.27,102.28
USDJPY,20160829,080100,102.27,102.29,102.27,102.29
USDJPY,20160829,080200,102.30,102.32,102.29,102.31
USDJPY,20160829,080300,102.31,102.32,102.31,102.31
USDJPY,20160829,080400,102.32,102.32,102.29,102.30
USDJPY,20160829,080500,102.29,102.30,102.28,102.28
USDJPY,20160829,080600,102.29,102.29,102.29,102.29
USDJPY,20160829,080700,102.28,102.29,102.28,102.29
USDJPY,20160829,080800,102.30,102.31,102.29,102.31
USDJPY,20160829,080900,102.30,102.33,102.30,102.32
USDJPY,20160829,081000,102.33,102.33,102.32,102.32
USDJPY,20160829,081100,102.33,102.34,102.31,102.32
USDJPY,20160829,081200,102.33,102.33,102.30,102.31
USDJPY,20160829,081300,102.30,102.31,102.29,102.29
USDJPY,20160829,081400,102.30,102.32,102.29,102.32
USDJPY,20160829,081500,102.31,102.31,102.30,102.31
USDJPY,20160829,081600,102.31,102.33,102.31,102.33
USDJPY,20160829,081700,102.34,102.36,102.33,102.34
USDJPY,20160829,081800,102.35,102.35,102.33,102.33
USDJPY,20160829,081900,102.33,102.35,102.31,102.34
USDJPY,20160829,082000,102.33,102.35,102.33,102.34
USDJPY,20160829,082100,102.33,102.33,102.30,102.30
USDJPY,20160829,082200,102.31,102.32,102.31,102.31
USDJPY,20160829,082300,102.32,102.32,102.31,102.31
USDJPY,20160829,082400,102.30,102.31,102.30,102.31
USDJPY,20160829,082500,102.32,102.33,102.31,102.33
USDJPY,20160829,082600,102.34,102.34,102.34,102.34
USDJPY,20160829,082700,102.34,102.34,102.33,102.33
USDJPY,20160829,082800,102.33,102.34,102.33,102.33
USDJPY,20160829,082900,102.34,102.34,102.34,102.34
USDJPY,20160829,083000,102.34,102.35,102.34,102.35
USDJPY,20160829,083100,102.34,102.34,102.34,102.34
USDJPY,20160829,083200,102.34,102.35,102.34,102.34
USDJPY,20160829,083300,102.34,102.35,102.34,102.34
USDJPY,20160829,083400,102.33,102.33,102.33,102.33
USDJPY,20160829,083500,102.33,102.36,102.33,102.35
USDJPY,20160829,083600,102.36,102.37,102.35,102.35
USDJPY,20160829,083700,102.36,102.36,102.35,102.35
USDJPY,20160829,083800,102.35,102.36,102.34,102.35
USDJPY,20160829,083900,102.35,102.36,102.35,102.35
USDJPY,20160829,084000,102.35,102.35,102.34,102.34
USDJPY,20160829,084100,102.34,102.35,102.34,102.35
USDJPY,20160829,084200,102.36,102.36,102.36,102.36
USDJPY,20160829,084300,102.37,102.37,102.35,102.35
USDJPY,20160829,084400,102.36,102.36,102.35,102.35
USDJPY,20160829,084500,102.36,102.36,102.35,102.35
USDJPY,20160829,084600,102.36,102.36,102.36,102.36
USDJPY,20160829,084700,102.35,102.36,102.35,102.35
USDJPY,20160829,084800,102.35,102.36,102.35,102.35
USDJPY,20160829,084900,102.35,102.36,102.35,102.36
USDJPY,20160829,085000,102.36,102.36,102.36,102.36
USDJPY,20160829,085100,102.36,102.36,102.36,102.36
USDJPY,20160829,085200,102.35,102.36,102.35,102.35
USDJPY,20160829,085300,102.34,102.34,102.33,102.33
USDJPY,20160829,085400,102.33,102.34,102.33,102.34
USDJPY,20160829,085500,102.33,102.33,102.33,102.33
USDJPY,20160829,085600,102.33,102.34,102.33,102.34
USDJPY,20160829,085700,102.35,102.35,102.31,102.33
USDJPY,20160829,085800,102.34,102.35,102.33,102.34
USDJPY,20160829,085900,102.33,102.34,102.33,102.33
USDJPY,20160829,090000,102.33,102.34,102.33,102.33
USDJPY,20160829,090100,102.32,102.33,102.31,102.32
USDJPY,20160829,090200,102.31,102.32,102.31,102.31
USDJPY,20160829,090300,102.32,102.34,102.32,102.34
USDJPY,20160829,090400,102.35,102.35,102.35,102.35
USDJPY,20160829,090500,102.36,102.36,102.35,102.35
USDJPY,20160829,090600,102.35,102.36,102.35,102.35
USDJPY,20160829,090700,102.34,102.35,102.33,102.34
USDJPY,20160829,090800,102.35,102.35,102.33,102.34
USDJPY,20160829,090900,102.33,102.34,102.33,102.33
USDJPY,20160829,091000,102.33,102.34,102.33,102.33
USDJPY,20160829,091100,102.33,102.34,102.32,102.34
USDJPY,20160829,091200,102.33,102.33,102.32,102.33
USDJPY,20160829,091300,102.33,102.33,102.33,102.33
USDJPY,20160829,091400,102.34,102.34,102.33,102.33
USDJPY,20160829,091500,102.32,102.32,102.30,102.30
USDJPY,20160829,091600,102.31,102.32,102.30,102.30
USDJPY,20160829,091700,102.31,102.31,102.29,102.30
USDJPY,20160829,091800,102.29,102.31,102.29,102.29
USDJPY,20160829,091900,102.30,102.30,102.28,102.29
USDJPY,20160829,092000,102.29,102.30,102.29,102.30
USDJPY,20160829,092100,102.31,102.32,102.29,102.30
USDJPY,20160829,092200,102.29,102.31,102.29,102.30
USDJPY,20160829,092300,102.31,102.33,102.30,102.33
USDJPY,20160829,092400,102.33,102.33,102.30,102.31
USDJPY,20160829,092500,102.30,102.31,102.30,102.31
USDJPY,20160829,092600,102.31,102.31,102.30,102.30
USDJPY,20160829,092700,102.31,102.31,102.31,102.31
USDJPY,20160829,092800,102.31,102.31,102.29,102.29
USDJPY,20160829,092900,102.30,102.30,102.29,102.29
USDJPY,20160829,093000,102.29,102.29,102.29,102.29
USDJPY,20160829,093100,102.29,102.30,102.29,102.30
USDJPY,20160829,093200,102.30,102.30,102.29,102.29
USDJPY,20160829,093300,102.28,102.29,102.27,102.27
USDJPY,20160829,093400,102.28,102.29,102.28,102.28
USDJPY,20160829,093500,102.28,102.29,102.28,102.29
USDJPY,20160829,093600,102.28,102.29,102.25,102.25
USDJPY,20160829,093700,102.24,102.25,102.23,102.24
USDJPY,20160829,093800,102.25,102.25,102.24,102.25
USDJPY,20160829,093900,102.26,102.26,102.25,102.26
USDJPY,20160829,094000,102.26,102.26,102.24,102.24
USDJPY,20160829,094100,102.25,102.25,102.24,102.25
USDJPY,20160829,094200,102.26,102.26,102.25,102.25
USDJPY,20160829,094300,102.25,102.25,102.23,102.23
USDJPY,20160829,094400,102.23,102.24,102.23,102.24
USDJPY,20160829,094500,102.24,102.24,102.23,102.24
USDJPY,20160829,094600,102.24,102.24,102.23,102.23
USDJPY,20160829,094700,102.24,102.24,102.23,102.24
USDJPY,20160829,094800,102.24,102.24,102.23,102.23
USDJPY,20160829,094900,102.24,102.24,102.23,102.24
USDJPY,20160829,095000,102.25,102.26,102.25,102.26
USDJPY,20160829,095100,102.27,102.27,102.26,102.27
USDJPY,20160829,095200,102.27,102.27,102.26,102.27
USDJPY,20160829,095300,102.28,102.28,102.27,102.28
USDJPY,20160829,095400,102.28,102.29,102.28,102.28
USDJPY,20160829,095500,102.29,102.29,102.29,102.29
USDJPY,20160829,095600,102.29,102.30,102.29,102.30
USDJPY,20160829,095700,102.31,102.31,102.31,102.31
USDJPY,20160829,095800,102.31,102.31,102.30,102.30
USDJPY,20160829,095900,102.30,102.30,102.29,102.29
USDJPY,20160829,100000,102.29,102.29,102.28,102.28
USDJPY,20160829,100100,102.27,102.27,102.24,102.25
USDJPY,20160829,100200,102.24,102.25,102.24,102.25
USDJPY,20160829,100300,102.25,102.25,102.24,102.24
USDJPY,20160829,100400,102.24,102.26,102.24,102.26
USDJPY,20160829,100500,102.25,102.26,102.23,102.23
USDJPY,20160829,100600,102.23,102.23,102.23,102.23
USDJPY,20160829,100700,102.22,102.23,102.22,102.23
USDJPY,20160829,100800,102.22,102.25,102.22,102.25
USDJPY,20160829,100900,102.26,102.27,102.26,102.27
USDJPY,20160829,101000,102.28,102.28,102.27,102.27
USDJPY,20160829,101100,102.26,102.27,102.25,102.25
USDJPY,20160829,101200,102.25,102.25,102.25,102.25
USDJPY,20160829,101300,102.25,102.26,102.25,102.26
USDJPY,20160829,101400,102.25,102.25,102.25,102.25
USDJPY,20160829,101500,102.24,102.24,102.24,102.24
USDJPY,20160829,101600,102.24,102.25,102.24,102.24
USDJPY,20160829,101700,102.24,102.24,102.23,102.24
USDJPY,20160829,101800,102.25,102.26,102.23,102.23
USDJPY,20160829,101900,102.24,102.24,102.23,102.23
USDJPY,20160829,102000,102.24,102.24,102.22,102.23
USDJPY,20160829,102100,102.22,102.22,102.22,102.22
USDJPY,20160829,102200,102.21,102.21,102.19,102.20
USDJPY,20160829,102300,102.19,102.20,102.19,102.19
USDJPY,20160829,102400,102.20,102.20,102.17,102.17
USDJPY,20160829,102500,102.18,102.19,102.17,102.19
USDJPY,20160829,102600,102.20,102.21,102.19,102.20
USDJPY,20160829,102700,102.21,102.22,102.20,102.21
USDJPY,20160829,102800,102.22,102.22,102.21,102.21
USDJPY,20160829,102900,102.20,102.21,102.20,102.21
USDJPY,20160829,103000,102.21,102.22,102.20,102.20
USDJPY,20160829,103100,102.20,102.22,102.19,102.19
USDJPY,20160829,103200,102.18,102.19,102.18,102.19
USDJPY,20160829,103300,102.19,102.19,102.19,102.19
USDJPY,20160829,103400,102.19,102.20,102.19,102.20
USDJPY,20160829,103500,102.21,102.21,102.21,102.21
USDJPY,20160829,103600,102.22,102.24,102.21,102.23
USDJPY,20160829,103700,102.22,102.23,102.22,102.22
USDJPY,20160829,103800,102.21,102.22,102.21,102.22
USDJPY,20160829,103900,102.22,102.22,102.22,102.22
USDJPY,20160829,104000,102.22,102.22,102.21,102.21
USDJPY,20160829,104100,102.21,102.22,102.21,102.21
USDJPY,20160829,104200,102.20,102.20,102.20,102.20
USDJPY,20160829,104300,102.20,102.20,102.20,102.20
USDJPY,20160829,104400,102.20,102.20,102.20,102.20
USDJPY,20160829,104500,102.19,102.21,102.19,102.21
USDJPY,20160829,104600,102.21,102.22,102.21,102.21
USDJPY,20160829,104700,102.21,102.22,102.20,102.22
USDJPY,20160829,104800,102.22,102.23,102.22,102.22
USDJPY,20160829,104900,102.22,102.22,102.22,102.22
USDJPY,20160829,105000,102.22,102.22,102.21,102.21
USDJPY,20160829,105100,102.22,102.22,102.21,102.21
USDJPY,20160829,105200,102.20,102.20,102.19,102.19
USDJPY,20160829,105300,102.19,102.19,102.19,102.19
USDJPY,20160829,105400,102.19,102.19,102.19,102.19
USDJPY,20160829,105500,102.19,102.19,102.19,102.19
USDJPY,20160829,105600,102.19,102.19,102.19,102.19
USDJPY,20160829,105700,102.19,102.20,102.19,102.20
USDJPY,20160829,105800,102.19,102.19,102.18,102.18
USDJPY,20160829,105900,102.18,102.18,102.17,102.17
USDJPY,20160829,110000,102.17,102.18,102.16,102.18
USDJPY,20160829,110100,102.19,102.20,102.19,102.20
USDJPY,20160829,110200,102.20,102.20,102.20,102.20
USDJPY,20160829,110300,102.20,102.21,102.20,102.21
USDJPY,20160829,110400,102.20,102.20,102.20,102.20
USDJPY,20160829,110500,102.20,102.20,102.20,102.20
USDJPY,20160829,110600,102.20,102.20,102.17,102.17
USDJPY,20160829,110700,102.17,102.18,102.17,102.18
USDJPY,20160829,110800,102.18,102.19,102.18,102.18
USDJPY,20160829,110900,102.18,102.18,102.18,102.18
USDJPY,20160829,111000,102.18,102.18,102.18,102.18
USDJPY,20160829,111100,102.18,102.18,102.18,102.18
USDJPY,20160829,111200,102.18,102.19,102.18,102.19
USDJPY,20160829,111300,102.19,102.19,102.17,102.18
USDJPY,20160829,111400,102.18,102.19,102.18,102.18
USDJPY,20160829,111500,102.19,102.19,102.18,102.18
USDJPY,20160829,111600,102.19,102.19,102.18,102.18
USDJPY,20160829,111700,102.18,102.19,102.18,102.19
USDJPY,20160829,111800,102.18,102.18,102.18,102.18
USDJPY,20160829,111900,102.18,102.18,102.18,102.18
USDJPY,20160829,112000,102.19,102.20,102.19,102.20
USDJPY,20160829,112100,102.20,102.20,102.20,102.20
USDJPY,20160829,112200,102.20,102.20,102.19,102.19
USDJPY,20160829,112300,102.19,102.19,102.19,102.19
USDJPY,20160829,112400,102.18,102.18,102.18,102.18
USDJPY,20160829,112500,102.18,102.18,102.18,102.18
USDJPY,20160829,112600,102.18,102.18,102.17,102.17
USDJPY,20160829,112700,102.17,102.17,102.16,102.16
USDJPY,20160829,112800,102.16,102.16,102.16,102.16
USDJPY,20160829,112900,102.16,102.16,102.16,102.16
USDJPY,20160829,113000,102.16,102.16,102.16,102.16
USDJPY,20160829,113100,102.16,102.17,102.16,102.17
USDJPY,20160829,113200,102.17,102.17,102.17,102.17
USDJPY,20160829,113300,102.17,102.18,102.16,102.16
USDJPY,20160829,113400,102.17,102.17,102.16,102.17
USDJPY,20160829,113500,102.16,102.16,102.16,102.16
USDJPY,20160829,113600,102.16,102.17,102.16,102.17
USDJPY,20160829,113700,102.17,102.17,102.16,102.17
USDJPY,20160829,113800,102.16,102.16,102.16,102.16
USDJPY,20160829,113900,102.16,102.16,102.15,102.15
USDJPY,20160829,114000,102.15,102.16,102.15,102.16
USDJPY,20160829,114100,102.16,102.16,102.16,102.16
USDJPY,20160829,114200,102.16,102.16,102.15,102.15
USDJPY,20160829,114300,102.15,102.16,102.15,102.15
USDJPY,20160829,114400,102.15,102.15,102.14,102.14
USDJPY,20160829,114500,102.14,102.14,102.13,102.13
USDJPY,20160829,114600,102.13,102.14,102.13,102.14
USDJPY,20160829,114700,102.14,102.14,102.13,102.14
USDJPY,20160829,114800,102.13,102.15,102.13,102.15
USDJPY,20160829,114900,102.15,102.15,102.15,102.15
USDJPY,20160829,115000,102.15,102.15,102.14,102.15
USDJPY,20160829,115100,102.15,102.15,102.14,102.14
USDJPY,20160829,115200,102.13,102.14,102.13,102.13
USDJPY,20160829,115300,102.13,102.14,102.13,102.13
USDJPY,20160829,115400,102.13,102.13,102.13,102.13
USDJPY,20160829,115500,102.12,102.12,102.11,102.11
USDJPY,20160829,115600,102.11,102.11,102.09,102.09
USDJPY,20160829,115700,102.09,102.09,102.08,102.09
USDJPY,20160829,115800,102.10,102.10,102.10,102.10
USDJPY,20160829,115900,102.10,102.11,102.10,102.11
USDJPY,20160829,120000,102.11,102.11,102.10,102.11
USDJPY,20160829,120100,102.11,102.11,102.11,102.11
USDJPY,20160829,120200,102.12,102.12,102.11,102.12
USDJPY,20160829,120300,102.11,102.11,102.10,102.10
USDJPY,20160829,120400,102.11,102.12,102.11,102.12
USDJPY,20160829,120500,102.12,102.13,102.12,102.13
USDJPY,20160829,120600,102.13,102.13,102.12,102.12
USDJPY,20160829,120700,102.12,102.13,102.12,102.12
USDJPY,20160829,120800,102.11,102.11,102.09,102.10
USDJPY,20160829,120900,102.10,102.11,102.10,102.11
USDJPY,20160829,121000,102.10,102.11,102.10,102.11
USDJPY,20160829,121100,102.11,102.11,102.10,102.10
USDJPY,20160829,121200,102.09,102.10,102.08,102.09
USDJPY,20160829,121300,102.09,102.09,102.07,102.08
USDJPY,20160829,121400,102.08,102.11,102.08,102.11
USDJPY,20160829,121500,102.11,102.13,102.11,102.12
USDJPY,20160829,121600,102.13,102.13,102.12,102.12
USDJPY,20160829,121700,102.13,102.13,102.13,102.13
USDJPY,20160829,121800,102.13,102.13,102.12,102.13
USDJPY,20160829,121900,102.13,102.13,102.13,102.13
USDJPY,20160829,122000,102.13,102.13,102.11,102.11
USDJPY,20160829,122100,102.12,102.13,102.12,102.13
USDJPY,20160829,122200,102.13,102.14,102.13,102.14
USDJPY,20160829,122300,102.13,102.13,102.12,102.12
USDJPY,20160829,122400,102.12,102.13,102.12,102.12
USDJPY,20160829,122500,102.12,102.12,102.10,102.11
USDJPY,20160829,122600,102.11,102.13,102.11,102.13
USDJPY,20160829,122700,102.13,102.14,102.13,102.14
USDJPY,20160829,122800,102.14,102.14,102.14,102.14
USDJPY,20160829,122900,102.13,102.14,102.13,102.14
USDJPY,20160829,123000,102.14,102.14,102.12,102.12
USDJPY,20160829,123100,102.13,102.13,102.13,102.13
USDJPY,20160829,123200,102.13,102.13,102.12,102.12
USDJPY,20160829,123300,102.12,102.12,102.12,102.12
USDJPY,20160829,123400,102.12,102.13,102.12,102.13
USDJPY,20160829,123500,102.13,102.13,102.13,102.13
USDJPY,20160829,123600,102.13,102.13,102.12,102.13
USDJPY,20160829,123700,102.13,102.13,102.12,102.13
USDJPY,20160829,123800,102.13,102.13,102.13,102.13
USDJPY,20160829,123900,102.13,102.13,102.11,102.11
USDJPY,20160829,124000,102.12,102.12,102.11,102.11
USDJPY,20160829,124100,102.11,102.11,102.11,102.11
USDJPY,20160829,124200,102.11,102.11,102.10,102.10
USDJPY,20160829,124300,102.09,102.10,102.09,102.10
USDJPY,20160829,124400,102.11,102.11,102.10,102.10
USDJPY,20160829,124500,102.10,102.11,102.10,102.11
USDJPY,20160829,124600,102.11,102.12,102.09,102.09
USDJPY,20160829,124700,102.09,102.10,102.09,102.10
USDJPY,20160829,124800,102.10,102.10,102.09,102.10
USDJPY,20160829,124900,102.11,102.13,102.11,102.13
USDJPY,20160829,125000,102.14,102.14,102.12,102.13
USDJPY,20160829,125100,102.13,102.14,102.13,102.14
USDJPY,20160829,125200,102.14,102.14,102.13,102.13
USDJPY,20160829,125300,102.13,102.13,102.13,102.13
USDJPY,20160829,125400,102.14,102.14,102.13,102.13
USDJPY,20160829,125500,102.14,102.14,102.13,102.14
USDJPY,20160829,125600,102.14,102.14,102.13,102.14
USDJPY,20160829,125700,102.13,102.13,102.13,102.13
USDJPY,20160829,125800,102.13,102.14,102.13,102.14
USDJPY,20160829,125900,102.13,102.15,102.13,102.15
USDJPY,20160829,130000,102.15,102.16,102.15,102.16
USDJPY,20160829,130100,102.16,102.16,102.15,102.15
USDJPY,20160829,130200,102.15,102.15,102.15,102.15
USDJPY,20160829,130300,102.15,102.16,102.15,102.15
USDJPY,20160829,130400,102.15,102.15,102.15,102.15
USDJPY,20160829,130500,102.15,102.16,102.15,102.16
USDJPY,20160829,130600,102.16,102.17,102.16,102.16
USDJPY,20160829,130700,102.16,102.16,102.15,102.16
USDJPY,20160829,130800,102.16,102.18,102.16,102.17
USDJPY,20160829,130900,102.17,102.17,102.17,102.17
USDJPY,20160829,131000,102.18,102.18,102.17,102.17
USDJPY,20160829,131100,102.17,102.18,102.17,102.18
USDJPY,20160829,131200,102.18,102.19,102.18,102.19
USDJPY,20160829,131300,102.19,102.21,102.19,102.21
USDJPY,20160829,131400,102.20,102.20,102.19,102.19
USDJPY,20160829,131500,102.19,102.20,102.19,102.20
USDJPY,20160829,131600,102.20,102.21,102.19,102.21
USDJPY,20160829,131700,102.20,102.21,102.20,102.21
USDJPY,20160829,131800,102.21,102.21,102.20,102.20
USDJPY,20160829,131900,102.20,102.20,102.20,102.20
USDJPY,20160829,132000,102.20,102.20,102.18,102.18
USDJPY,20160829,132100,102.19,102.20,102.19,102.20
USDJPY,20160829,132200,102.20,102.21,102.19,102.19
USDJPY,20160829,132300,102.20,102.20,102.19,102.19
USDJPY,20160829,132400,102.19,102.19,102.18,102.18
USDJPY,20160829,132500,102.17,102.18,102.17,102.18
USDJPY,20160829,132600,102.18,102.18,102.18,102.18
USDJPY,20160829,132700,102.18,102.18,102.17,102.17
USDJPY,20160829,132800,102.18,102.18,102.17,102.17
USDJPY,20160829,132900,102.17,102.18,102.17,102.18
USDJPY,20160829,133000,102.18,102.18,102.17,102.17
USDJPY,20160829,133100,102.18,102.18,102.17,102.17
USDJPY,20160829,133200,102.17,102.17,102.17,102.17
USDJPY,20160829,133300,102.17,102.17,102.17,102.17
USDJPY,20160829,133400,102.17,102.18,102.17,102.17
USDJPY,20160829,133500,102.17,102.18,102.17,102.18
USDJPY,20160829,133600,102.18,102.19,102.18,102.19
USDJPY,20160829,133700,102.18,102.18,102.18,102.18
USDJPY,20160829,133800,102.18,102.19,102.18,102.19
USDJPY,20160829,133900,102.19,102.19,102.19,102.19
USDJPY,20160829,134000,102.19,102.21,102.19,102.21
USDJPY,20160829,134100,102.21,102.21,102.21,102.21
USDJPY,20160829,134200,102.21,102.21,102.20,102.21
USDJPY,20160829,134300,102.21,102.21,102.20,102.20
USDJPY,20160829,134400,102.21,102.21,102.20,102.20
USDJPY,20160829,134500,102.20,102.20,102.20,102.20
USDJPY,20160829,134600,102.21,102.22,102.21,102.21
USDJPY,20160829,134700,102.22,102.22,102.22,102.22
USDJPY,20160829,134800,102.23,102.23,102.22,102.22
USDJPY,20160829,134900,102.22,102.22,102.21,102.22
USDJPY,20160829,135000,102.22,102.22,102.22,102.22
USDJPY,20160829,135100,102.21,102.21,102.21,102.21
USDJPY,20160829,135200,102.21,102.22,102.21,102.21
USDJPY,20160829,135300,102.22,102.22,102.21,102.22
USDJPY,20160829,135400,102.23,102.24,102.22,102.24
USDJPY,20160829,135500,102.24,102.25,102.23,102.25
USDJPY,20160829,135600,102.25,102.25,102.24,102.25
USDJPY,20160829,135700,102.25,102.25,102.25,102.25
USDJPY,20160829,135800,102.25,102.25,102.25,102.25
USDJPY,20160829,135900,102.25,102.26,102.25,102.26
USDJPY,20160829,140000,102.26,102.26,102.25,102.25
USDJPY,20160829,140100,102.26,102.27,102.26,102.26
USDJPY,20160829,140200,102.27,102.27,102.25,102.26
USDJPY,20160829,140300,102.27,102.27,102.25,102.25
USDJPY,20160829,140400,102.25,102.25,102.25,102.25
USDJPY,20160829,140500,102.25,102.25,102.24,102.25
USDJPY,20160829,140600,102.25,102.25,102.24,102.24
USDJPY,20160829,140700,102.25,102.25,102.24,102.25
USDJPY,20160829,140800,102.25,102.25,102.24,102.25
USDJPY,20160829,140900,102.24,102.25,102.24,102.25
USDJPY,20160829,141000,102.25,102.25,102.25,102.25
USDJPY,20160829,141100,102.25,102.26,102.25,102.26
USDJPY,20160829,141200,102.26,102.26,102.25,102.25
USDJPY,20160829,141300,102.26,102.26,102.25,102.26
USDJPY,20160829,141400,102.25,102.26,102.25,102.26
USDJPY,20160829,141500,102.25,102.25,102.25,102.25
USDJPY,20160829,141600,102.25,102.25,102.25,102.25
USDJPY,20160829,141700,102.25,102.26,102.25,102.26
USDJPY,20160829,141800,102.26,102.27,102.26,102.26
USDJPY,20160829,141900,102.25,102.27,102.25,102.27
USDJPY,20160829,142000,102.27,102.27,102.26,102.26
USDJPY,20160829,142100,102.28,102.28,102.25,102.26
USDJPY,20160829,142200,102.25,102.25,102.22,102.22
USDJPY,20160829,142300,102.21,102.21,102.19,102.19
USDJPY,20160829,142400,102.18,102.18,102.17,102.17
USDJPY,20160829,142500,102.16,102.20,102.16,102.20
USDJPY,20160829,142600,102.19,102.20,102.19,102.20
USDJPY,20160829,142700,102.19,102.19,102.18,102.19
USDJPY,20160829,142800,102.19,102.20,102.19,102.20
USDJPY,20160829,142900,102.20,102.20,102.19,102.19
USDJPY,20160829,143000,102.20,102.23,102.20,102.23
USDJPY,20160829,143100,102.22,102.28,102.22,102.27
USDJPY,20160829,143200,102.27,102.27,102.25,102.26
USDJPY,20160829,143300,102.27,102.28,102.25,102.28
USDJPY,20160829,143400,102.27,102.27,102.27,102.27
USDJPY,20160829,143500,102.28,102.28,102.27,102.28
USDJPY,20160829,143600,102.27,102.27,102.26,102.26
USDJPY,20160829,143700,102.26,102.29,102.26,102.28
USDJPY,20160829,143800,102.29,102.29,102.26,102.27
USDJPY,20160829,143900,102.27,102.28,102.27,102.27
USDJPY,20160829,144000,102.28,102.28,102.27,102.28
USDJPY,20160829,144100,102.28,102.28,102.27,102.27
USDJPY,20160829,144200,102.27,102.27,102.24,102.24
USDJPY,20160829,144300,102.24,102.24,102.22,102.22
USDJPY,20160829,144400,102.22,102.22,102.22,102.22
USDJPY,20160829,144500,102.22,102.22,102.21,102.21
USDJPY,20160829,144600,102.21,102.21,102.19,102.19
USDJPY,20160829,144700,102.20,102.22,102.19,102.22
USDJPY,20160829,144800,102.21,102.21,102.20,102.20
USDJPY,20160829,144900,102.21,102.22,102.21,102.22
USDJPY,20160829,145000,102.22,102.24,102.22,102.23
USDJPY,20160829,145100,102.24,102.24,102.23,102.24
USDJPY,20160829,145200,102.24,102.28,102.24,102.28
USDJPY,20160829,145300,102.27,102.27,102.26,102.26
USDJPY,20160829,145400,102.25,102.26,102.22,102.23
USDJPY,20160829,145500,102.22,102.23,102.21,102.22
USDJPY,20160829,145600,102.23,102.25,102.23,102.23
USDJPY,20160829,145700,102.24,102.24,102.21,102.22
USDJPY,20160829,145800,102.22,102.23,102.21,102.23
USDJPY,20160829,145900,102.22,102.23,102.22,102.23
USDJPY,20160829,150000,102.24,102.25,102.24,102.25
USDJPY,20160829,150100,102.25,102.26,102.25,102.26
USDJPY,20160829,150200,102.25,102.25,102.24,102.25
USDJPY,20160829,150300,102.25,102.26,102.24,102.26
USDJPY,20160829,150400,102.25,102.27,102.25,102.26
USDJPY,20160829,150500,102.27,102.27,102.23,102.24
USDJPY,20160829,150600,102.23,102.25,102.23,102.24
USDJPY,20160829,150700,102.25,102.27,102.25,102.25
USDJPY,20160829,150800,102.25,102.27,102.24,102.26
USDJPY,20160829,150900,102.27,102.27,102.26,102.26
USDJPY,20160829,151000,102.25,102.27,102.25,102.26
USDJPY,20160829,151100,102.27,102.29,102.27,102.29
USDJPY,20160829,151200,102.28,102.28,102.27,102.28
USDJPY,20160829,151300,102.29,102.29,102.28,102.28
USDJPY,20160829,151400,102.27,102.27,102.26,102.26
USDJPY,20160829,151500,102.26,102.26,102.24,102.24
USDJPY,20160829,151600,102.25,102.26,102.23,102.26
USDJPY,20160829,151700,102.27,102.27,102.25,102.26
USDJPY,20160829,151800,102.25,102.27,102.25,102.27
USDJPY,20160829,151900,102.28,102.28,102.27,102.27
USDJPY,20160829,152000,102.27,102.27,102.27,102.27
USDJPY,20160829,152100,102.26,102.26,102.24,102.26
USDJPY,20160829,152200,102.25,102.28,102.25,102.27
USDJPY,20160829,152300,102.28,102.28,102.27,102.27
USDJPY,20160829,152400,102.27,102.27,102.27,102.27
USDJPY,20160829,152500,102.26,102.26,102.24,102.25
USDJPY,20160829,152600,102.24,102.25,102.24,102.24
USDJPY,20160829,152700,102.24,102.24,102.24,102.24
USDJPY,20160829,152800,102.24,102.24,102.23,102.23
USDJPY,20160829,152900,102.22,102.23,102.22,102.22
USDJPY,20160829,153000,102.23,102.27,102.22,102.26
USDJPY,20160829,153100,102.25,102.26,102.23,102.23
USDJPY,20160829,153200,102.23,102.25,102.23,102.24
USDJPY,20160829,153300,102.25,102.25,102.24,102.24
USDJPY,20160829,153400,102.24,102.24,102.24,102.24
USDJPY,20160829,153500,102.24,102.25,102.23,102.25
USDJPY,20160829,153600,102.25,102.25,102.24,102.24
USDJPY,20160829,153700,102.25,102.25,102.24,102.25
USDJPY,20160829,153800,102.24,102.26,102.24,102.24
USDJPY,20160829,153900,102.25,102.26,102.24,102.25
USDJPY,20160829,154000,102.24,102.25,102.24,102.25
USDJPY,20160829,154100,102.24,102.26,102.24,102.24
USDJPY,20160829,154200,102.25,102.25,102.24,102.25
USDJPY,20160829,154300,102.26,102.29,102.26,102.29
USDJPY,20160829,154400,102.28,102.28,102.27,102.27
USDJPY,20160829,154500,102.27,102.27,102.26,102.26
USDJPY,20160829,154600,102.27,102.27,102.26,102.26
USDJPY,20160829,154700,102.27,102.27,102.26,102.27
USDJPY,20160829,154800,102.27,102.29,102.27,102.27
USDJPY,20160829,154900,102.27,102.28,102.27,102.27
USDJPY,20160829,155000,102.28,102.29,102.27,102.29
USDJPY,20160829,155100,102.28,102.29,102.28,102.28
USDJPY,20160829,155200,102.28,102.28,102.27,102.27
USDJPY,20160829,155300,102.27,102.28,102.27,102.27
USDJPY,20160829,155400,102.27,102.27,102.24,102.24
USDJPY,20160829,155500,102.25,102.25,102.23,102.23
USDJPY,20160829,155600,102.24,102.24,102.23,102.24
USDJPY,20160829,155700,102.23,102.23,102.21,102.22
USDJPY,20160829,155800,102.23,102.25,102.23,102.25
USDJPY,20160829,155900,102.25,102.25,102.25,102.25
USDJPY,20160829,160000,102.24,102.24,102.23,102.23
USDJPY,20160829,160100,102.24,102.25,102.23,102.23
USDJPY,20160829,160200,102.22,102.24,102.21,102.21
USDJPY,20160829,160300,102.22,102.22,102.20,102.20
USDJPY,20160829,160400,102.21,102.22,102.20,102.21
USDJPY,20160829,160500,102.22,102.22,102.20,102.22
USDJPY,20160829,160600,102.21,102.22,102.20,102.21
USDJPY,20160829,160700,102.20,102.20,102.19,102.19
USDJPY,20160829,160800,102.20,102.22,102.20,102.21
USDJPY,20160829,160900,102.22,102.22,102.21,102.21
USDJPY,20160829,161000,102.21,102.21,102.21,102.21
USDJPY,20160829,161100,102.20,102.21,102.19,102.20
USDJPY,20160829,161200,102.20,102.21,102.19,102.20
USDJPY,20160829,161300,102.21,102.21,102.20,102.21
USDJPY,20160829,161400,102.21,102.21,102.19,102.20
USDJPY,20160829,161500,102.19,102.20,102.19,102.19
USDJPY,20160829,161600,102.18,102.21,102.18,102.20
USDJPY,20160829,161700,102.19,102.19,102.18,102.18
USDJPY,20160829,161800,102.18,102.19,102.18,102.19
USDJPY,20160829,161900,102.18,102.18,102.17,102.18
USDJPY,20160829,162000,102.18,102.18,102.18,102.18
USDJPY,20160829,162100,102.17,102.17,102.17,102.17
USDJPY,20160829,162200,102.17,102.18,102.17,102.18
USDJPY,20160829,162300,102.18,102.18,102.17,102.17
USDJPY,20160829,162400,102.17,102.19,102.17,102.19
USDJPY,20160829,162500,102.20,102.21,102.20,102.21
USDJPY,20160829,162600,102.21,102.22,102.20,102.22
USDJPY,20160829,162700,102.21,102.21,102.20,102.21
USDJPY,20160829,162800,102.21,102.21,102.21,102.21
USDJPY,20160829,162900,102.21,102.21,102.21,102.21
USDJPY,20160829,163000,102.21,102.21,102.21,102.21
USDJPY,20160829,163100,102.21,102.22,102.21,102.21
USDJPY,20160829,163200,102.21,102.21,102.21,102.21
USDJPY,20160829,163300,102.20,102.21,102.19,102.21
USDJPY,20160829,163400,102.21,102.22,102.21,102.22
USDJPY,20160829,163500,102.22,102.23,102.22,102.23
USDJPY,20160829,163600,102.23,102.23,102.23,102.23
USDJPY,20160829,163700,102.23,102.24,102.23,102.23
USDJPY,20160829,163800,102.23,102.23,102.22,102.23
USDJPY,20160829,163900,102.23,102.23,102.22,102.23
USDJPY,20160829,164000,102.24,102.24,102.22,102.22
USDJPY,20160829,164100,102.23,102.23,102.19,102.20
USDJPY,20160829,164200,102.19,102.21,102.19,102.20
USDJPY,20160829,164300,102.21,102.21,102.18,102.18
USDJPY,20160829,164400,102.19,102.19,102.17,102.18
USDJPY,20160829,164500,102.17,102.18,102.16,102.17
USDJPY,20160829,164600,102.16,102.18,102.16,102.16
USDJPY,20160829,164700,102.15,102.16,102.15,102.15
USDJPY,20160829,164800,102.14,102.14,102.11,102.11
USDJPY,20160829,164900,102.12,102.13,102.11,102.11
USDJPY,20160829,165000,102.12,102.12,102.09,102.09
USDJPY,20160829,165100,102.10,102.11,102.08,102.09
USDJPY,20160829,165200,102.08,102.10,102.08,102.09
USDJPY,20160829,165300,102.10,102.13,102.10,102.12
USDJPY,20160829,165400,102.13,102.14,102.12,102.13
USDJPY,20160829,165500,102.14,102.15,102.13,102.14
USDJPY,20160829,165600,102.15,102.17,102.14,102.15
USDJPY,20160829,165700,102.16,102.18,102.15,102.17
USDJPY,20160829,165800,102.17,102.20,102.17,102.20
USDJPY,20160829,165900,102.19,102.19,102.14,102.16
USDJPY,20160829,170000,102.15,102.15,102.11,102.12
USDJPY,20160829,170100,102.11,102.13,102.10,102.13
USDJPY,20160829,170200,102.12,102.12,102.09,102.11
USDJPY,20160829,170300,102.10,102.11,102.08,102.09
USDJPY,20160829,170400,102.10,102.12,102.10,102.12
USDJPY,20160829,170500,102.13,102.13,102.12,102.13
USDJPY,20160829,170600,102.12,102.12,102.11,102.11
USDJPY,20160829,170700,102.11,102.14,102.11,102.13
USDJPY,20160829,170800,102.14,102.14,102.13,102.14
USDJPY,20160829,170900,102.13,102.13,102.13,102.13
USDJPY,20160829,171000,102.14,102.14,102.12,102.13
USDJPY,20160829,171100,102.12,102.14,102.12,102.14
USDJPY,20160829,171200,102.14,102.14,102.12,102.12
USDJPY,20160829,171300,102.12,102.12,102.11,102.12
USDJPY,20160829,171400,102.13,102.13,102.12,102.12
USDJPY,20160829,171500,102.13,102.14,102.12,102.13
USDJPY,20160829,171600,102.12,102.13,102.12,102.13
USDJPY,20160829,171700,102.12,102.12,102.11,102.11
USDJPY,20160829,171800,102.12,102.12,102.11,102.11
USDJPY,20160829,171900,102.11,102.12,102.11,102.12
USDJPY,20160829,172000,102.11,102.12,102.11,102.11
USDJPY,20160829,172100,102.11,102.12,102.11,102.12
USDJPY,20160829,172200,102.12,102.13,102.12,102.12
USDJPY,20160829,172300,102.11,102.11,102.09,102.09
USDJPY,20160829,172400,102.09,102.10,102.09,102.10
USDJPY,20160829,172500,102.10,102.11,102.10,102.11
USDJPY,20160829,172600,102.11,102.13,102.11,102.13
USDJPY,20160829,172700,102.13,102.13,102.12,102.12
USDJPY,20160829,172800,102.11,102.12,102.11,102.11
USDJPY,20160829,172900,102.11,102.13,102.11,102.12
USDJPY,20160829,173000,102.12,102.14,102.12,102.14
USDJPY,20160829,173100,102.13,102.14,102.13,102.14
USDJPY,20160829,173200,102.14,102.14,102.13,102.13
USDJPY,20160829,173300,102.13,102.14,102.13,102.13
USDJPY,20160829,173400,102.12,102.14,102.12,102.14
USDJPY,20160829,173500,102.13,102.14,102.13,102.14
USDJPY,20160829,173600,102.13,102.14,102.13,102.14
USDJPY,20160829,173700,102.13,102.13,102.13,102.13
USDJPY,20160829,173800,102.13,102.14,102.13,102.14
USDJPY,20160829,173900,102.14,102.14,102.14,102.14
USDJPY,20160829,174000,102.14,102.14,102.14,102.14
USDJPY,20160829,174100,102.13,102.13,102.12,102.12
USDJPY,20160829,174200,102.13,102.16,102.13,102.15
USDJPY,20160829,174300,102.15,102.15,102.14,102.14
USDJPY,20160829,174400,102.14,102.15,102.14,102.14
USDJPY,20160829,174500,102.14,102.14,102.14,102.14
USDJPY,20160829,174600,102.14,102.14,102.13,102.13
USDJPY,20160829,174700,102.13,102.13,102.12,102.13
USDJPY,20160829,174800,102.13,102.13,102.10,102.11
USDJPY,20160829,174900,102.12,102.12,102.10,102.11
USDJPY,20160829,175000,102.11,102.13,102.11,102.13
USDJPY,20160829,175100,102.13,102.13,102.13,102.13
USDJPY,20160829,175200,102.12,102.12,102.12,102.12
USDJPY,20160829,175300,102.12,102.14,102.12,102.14
USDJPY,20160829,175400,102.13,102.14,102.13,102.14
USDJPY,20160829,175500,102.14,102.14,102.13,102.13
USDJPY,20160829,175600,102.13,102.13,102.13,102.13
USDJPY,20160829,175700,102.13,102.14,102.13,102.14
USDJPY,20160829,175800,102.13,102.13,102.12,102.12
USDJPY,20160829,175900,102.12,102.12,102.12,102.12
USDJPY,20160829,180000,102.11,102.12,102.11,102.12
USDJPY,20160829,180100,102.12,102.12,102.12,102.12
USDJPY,20160829,180200,102.13,102.13,102.13,102.13
USDJPY,20160829,180300,102.14,102.14,102.13,102.14
USDJPY,20160829,180400,102.14,102.14,102.14,102.14
USDJPY,20160829,180500,102.14,102.14,102.14,102.14
USDJPY,20160829,180600,102.14,102.14,102.13,102.13
USDJPY,20160829,180700,102.14,102.14,102.11,102.12
USDJPY,20160829,180800,102.12,102.13,102.12,102.12
USDJPY,20160829,180900,102.12,102.12,102.12,102.12
USDJPY,20160829,181000,102.12,102.14,102.12,102.14
USDJPY,20160829,181100,102.13,102.13,102.13,102.13
USDJPY,20160829,181200,102.12,102.13,102.12,102.13
USDJPY,20160829,181300,102.13,102.14,102.13,102.13
USDJPY,20160829,181400,102.13,102.14,102.12,102.12
USDJPY,20160829,181500,102.13,102.13,102.12,102.12
USDJPY,20160829,181600,102.12,102.13,102.12,102.13
USDJPY,20160829,181700,102.13,102.13,102.13,102.13
USDJPY,20160829,181800,102.12,102.14,102.12,102.13
USDJPY,20160829,181900,102.13,102.14,102.13,102.14
USDJPY,20160829,182000,102.14,102.15,102.14,102.15
USDJPY,20160829,182100,102.14,102.17,102.14,102.16
USDJPY,20160829,182200,102.15,102.15,102.15,102.15
USDJPY,20160829,182300,102.15,102.15,102.14,102.14
USDJPY,20160829,182400,102.15,102.15,102.14,102.14
USDJPY,20160829,182500,102.15,102.16,102.15,102.16
USDJPY,20160829,182600,102.15,102.15,102.15,102.15
USDJPY,20160829,182700,102.15,102.15,102.14,102.15
USDJPY,20160829,182800,102.16,102.16,102.16,102.16
USDJPY,20160829,182900,102.16,102.17,102.16,102.16
USDJPY,20160829,183000,102.16,102.16,102.15,102.15
USDJPY,20160829,183100,102.16,102.16,102.15,102.16
USDJPY,20160829,183200,102.16,102.16,102.16,102.16
USDJPY,20160829,183300,102.17,102.17,102.17,102.17
USDJPY,20160829,183400,102.17,102.18,102.17,102.17
USDJPY,20160829,183500,102.17,102.17,102.17,102.17
USDJPY,20160829,183600,102.17,102.17,102.16,102.16
USDJPY,20160829,183700,102.15,102.16,102.15,102.16
USDJPY,20160829,183800,102.16,102.16,102.16,102.16
USDJPY,20160829,183900,102.16,102.16,102.15,102.15
USDJPY,20160829,184000,102.15,102.15,102.15,102.15
USDJPY,20160829,184100,102.16,102.16,102.16,102.16
USDJPY,20160829,184200,102.16,102.16,102.15,102.15
USDJPY,20160829,184300,102.15,102.15,102.15,102.15
USDJPY,20160829,184400,102.15,102.15,102.15,102.15
USDJPY,20160829,184500,102.15,102.15,102.14,102.14
USDJPY,20160829,184600,102.14,102.14,102.13,102.13
USDJPY,20160829,184700,102.14,102.14,102.14,102.14
USDJPY,20160829,184800,102.14,102.16,102.14,102.15
USDJPY,20160829,184900,102.16,102.16,102.14,102.14
USDJPY,20160829,185000,102.15,102.16,102.15,102.16
USDJPY,20160829,185100,102.16,102.16,102.16,102.16
USDJPY,20160829,185200,102.15,102.16,102.15,102.16
USDJPY,20160829,185300,102.16,102.16,102.16,102.16
USDJPY,20160829,185400,102.16,102.16,102.15,102.15
USDJPY,20160829,185500,102.16,102.16,102.14,102.14
USDJPY,20160829,185600,102.14,102.15,102.14,102.15
USDJPY,20160829,185700,102.14,102.15,102.14,102.15
USDJPY,20160829,185800,102.15,102.15,102.15,102.15
USDJPY,20160829,185900,102.14,102.15,102.14,102.15
USDJPY,20160829,190000,102.14,102.14,102.14,102.14
USDJPY,20160829,190100,102.14,102.15,102.14,102.14
USDJPY,20160829,190200,102.15,102.15,102.15,102.15
USDJPY,20160829,190300,102.15,102.15,102.15,102.15
USDJPY,20160829,190400,102.14,102.14,102.13,102.13
USDJPY,20160829,190500,102.12,102.12,102.11,102.11
USDJPY,20160829,190600,102.12,102.12,102.12,102.12
USDJPY,20160829,190700,102.12,102.12,102.11,102.11
USDJPY,20160829,190800,102.11,102.11,102.11,102.11
USDJPY,20160829,190900,102.11,102.11,102.11,102.11
USDJPY,20160829,191000,102.12,102.12,102.11,102.11
USDJPY,20160829,191100,102.11,102.11,102.10,102.11
USDJPY,20160829,191200,102.12,102.12,102.12,102.12
USDJPY,20160829,191300,102.13,102.14,102.13,102.13
USDJPY,20160829,191400,102.13,102.14,102.13,102.13
USDJPY,20160829,191500,102.13,102.13,102.13,102.13
USDJPY,20160829,191600,102.13,102.13,102.13,102.13
USDJPY,20160829,191700,102.13,102.13,102.13,102.13
USDJPY,20160829,191800,102.12,102.12,102.12,102.12
USDJPY,20160829,191900,102.12,102.12,102.12,102.12
USDJPY,20160829,192000,102.11,102.11,102.09,102.09
USDJPY,20160829,192100,102.10,102.10,102.10,102.10
USDJPY,20160829,192200,102.10,102.10,102.10,102.10
USDJPY,20160829,192300,102.10,102.11,102.10,102.10
USDJPY,20160829,192400,102.11,102.11,102.09,102.09
USDJPY,20160829,192500,102.09,102.09,102.08,102.08
USDJPY,20160829,192600,102.07,102.07,102.02,102.02
USDJPY,20160829,192700,102.03,102.04,102.00,102.02
USDJPY,20160829,192800,102.01,102.02,102.01,102.02
USDJPY,20160829,192900,102.02,102.02,102.00,102.01
USDJPY,20160829,193000,102.02,102.02,102.01,102.02
USDJPY,20160829,193100,102.01,102.02,102.01,102.01
USDJPY,20160829,193200,102.01,102.02,102.01,102.01
USDJPY,20160829,193300,102.01,102.01,102.00,102.00
USDJPY,20160829,193400,102.00,102.01,102.00,102.01
USDJPY,20160829,193500,102.00,102.01,102.00,102.01
USDJPY,20160829,193600,102.01,102.01,102.01,102.01
USDJPY,20160829,193700,102.01,102.01,102.00,102.00
USDJPY,20160829,193800,101.99,102.00,101.99,102.00
USDJPY,20160829,193900,102.00,102.00,101.97,101.98
USDJPY,20160829,194000,101.99,101.99,101.97,101.97
USDJPY,20160829,194100,101.96,101.97,101.95,101.96
USDJPY,20160829,194200,101.96,101.97,101.95,101.95
USDJPY,20160829,194300,101.94,101.94,101.91,101.93
USDJPY,20160829,194400,101.92,101.93,101.92,101.92
USDJPY,20160829,194500,101.93,101.94,101.93,101.94
USDJPY,20160829,194600,101.94,101.95,101.94,101.94
USDJPY,20160829,194700,101.94,101.94,101.93,101.93
USDJPY,20160829,194800,101.93,101.93,101.92,101.93
USDJPY,20160829,194900,101.93,101.93,101.93,101.93
USDJPY,20160829,195000,101.93,101.93,101.92,101.93
USDJPY,20160829,195100,101.93,101.94,101.93,101.94
USDJPY,20160829,195200,101.94,101.95,101.94,101.94
USDJPY,20160829,195300,101.94,101.94,101.93,101.93
USDJPY,20160829,195400,101.94,101.95,101.93,101.95
USDJPY,20160829,195500,101.94,101.94,101.94,101.94
USDJPY,20160829,195600,101.94,101.96,101.94,101.96
USDJPY,20160829,195700,101.96,101.96,101.96,101.96
USDJPY,20160829,195800,101.96,101.96,101.95,101.95
USDJPY,20160829,195900,101.96,101.96,101.95,101.95
USDJPY,20160829,200000,101.95,101.95,101.94,101.95
USDJPY,20160829,200100,101.94,101.95,101.94,101.94
USDJPY,20160829,200200,101.94,101.94,101.94,101.94
USDJPY,20160829,200300,101.94,101.94,101.94,101.94
USDJPY,20160829,200400,101.94,101.96,101.94,101.96
USDJPY,20160829,200500,101.96,101.96,101.95,101.95
USDJPY,20160829,200600,101.96,101.96,101.96,101.96
USDJPY,20160829,200700,101.96,101.97,101.96,101.96
USDJPY,20160829,200800,101.96,101.96,101.96,101.96
USDJPY,20160829,200900,101.96,101.96,101.96,101.96
USDJPY,20160829,201000,101.95,101.96,101.95,101.96
USDJPY,20160829,201100,101.96,101.96,101.96,101.96
USDJPY,20160829,201200,101.96,101.96,101.96,101.96
USDJPY,20160829,201300,101.95,101.96,101.95,101.96
USDJPY,20160829,201400,101.96,101.96,101.96,101.96
USDJPY,20160829,201500,101.96,101.96,101.96,101.96
USDJPY,20160829,201600,101.96,101.96,101.96,101.96
USDJPY,20160829,201700,101.96,101.96,101.94,101.95
USDJPY,20160829,201800,101.94,101.94,101.92,101.93
USDJPY,20160829,201900,101.92,101.93,101.91,101.93
USDJPY,20160829,202000,101.93,101.93,101.92,101.92
USDJPY,20160829,202100,101.92,101.92,101.91,101.92
USDJPY,20160829,202200,101.92,101.92,101.92,101.92
USDJPY,20160829,202300,101.91,101.91,101.91,101.91
USDJPY,20160829,202400,101.91,101.92,101.91,101.92
USDJPY,20160829,202500,101.92,101.93,101.92,101.92
USDJPY,20160829,202600,101.92,101.92,101.92,101.92
USDJPY,20160829,202700,101.91,101.92,101.91,101.91
USDJPY,20160829,202800,101.91,101.91,101.91,101.91
USDJPY,20160829,202900,101.91,101.92,101.91,101.92
USDJPY,20160829,203000,101.92,101.92,101.91,101.91
USDJPY,20160829,203100,101.91,101.91,101.90,101.90
USDJPY,20160829,203200,101.90,101.91,101.90,101.91
USDJPY,20160829,203300,101.91,101.91,101.90,101.91
USDJPY,20160829,203400,101.91,101.91,101.91,101.91
USDJPY,20160829,203500,101.91,101.91,101.90,101.90
USDJPY,20160829,203600,101.89,101.89,101.89,101.89
USDJPY,20160829,203700,101.88,101.88,101.88,101.88
USDJPY,20160829,203800,101.88,101.89,101.88,101.89
USDJPY,20160829,203900,101.89,101.89,101.88,101.89
USDJPY,20160829,204000,101.89,101.89,101.89,101.89
USDJPY,20160829,204100,101.90,101.90,101.89,101.90
USDJPY,20160829,204200,101.91,101.92,101.91,101.91
USDJPY,20160829,204300,101.91,101.91,101.91,101.91
USDJPY,20160829,204400,101.91,101.93,101.91,101.93
USDJPY,20160829,204500,101.93,101.93,101.93,101.93
USDJPY,20160829,204600,101.92,101.93,101.92,101.92
USDJPY,20160829,204700,101.92,101.92,101.91,101.92
USDJPY,20160829,204800,101.91,101.92,101.91,101.92
USDJPY,20160829,204900,101.92,101.92,101.92,101.92
USDJPY,20160829,205000,101.93,101.94,101.93,101.93
USDJPY,20160829,205100,101.93,101.93,101.92,101.93
USDJPY,20160829,205200,101.93,101.93,101.92,101.93
USDJPY,20160829,205300,101.93,101.93,101.92,101.93
USDJPY,20160829,205400,101.93,101.94,101.93,101.94
USDJPY,20160829,205500,101.94,101.95,101.94,101.95
USDJPY,20160829,205600,101.94,101.94,101.93,101.93
USDJPY,20160829,205700,101.93,101.93,101.93,101.93
USDJPY,20160829,205800,101.94,101.94,101.93,101.93
USDJPY,20160829,205900,101.93,101.95,101.93,101.94
USDJPY,20160829,210000,101.95,101.96,101.94,101.95
USDJPY,20160829,210100,101.96,101.96,101.95,101.95
USDJPY,20160829,210200,101.96,101.97,101.96,101.97
USDJPY,20160829,210300,101.96,101.96,101.96,101.96
USDJPY,20160829,210400,101.95,101.95,101.94,101.94
USDJPY,20160829,210500,101.93,101.93,101.93,101.93
USDJPY,20160829,210600,101.93,101.94,101.93,101.94
USDJPY,20160829,210700,101.94,101.94,101.94,101.94
USDJPY,20160829,210800,101.94,101.94,101.93,101.93
USDJPY,20160829,210900,101.93,101.93,101.93,101.93
USDJPY,20160829,211000,101.93,101.93,101.93,101.93
USDJPY,20160829,211100,101.93,101.93,101.93,101.93
USDJPY,20160829,211200,101.93,101.93,101.92,101.93
USDJPY,20160829,211300,101.93,101.94,101.93,101.94
USDJPY,20160829,211400,101.94,101.94,101.93,101.94
USDJPY,20160829,211500,101.94,101.94,101.94,101.94
USDJPY,20160829,211600,101.94,101.94,101.94,101.94
USDJPY,20160829,211700,101.94,101.94,101.93,101.93
USDJPY,20160829,211800,101.92,101.94,101.92,101.94
USDJPY,20160829,211900,101.93,101.93,101.93,101.93
USDJPY,20160829,212000,101.93,101.93,101.92,101.92
USDJPY,20160829,212100,101.93,101.93,101.93,101.93
USDJPY,20160829,212200,101.93,101.93,101.92,101.93
USDJPY,20160829,212300,101.93,101.95,101.93,101.94
USDJPY,20160829,212400,101.94,101.94,101.93,101.93
USDJPY,20160829,212500,101.93,101.94,101.93,101.94
USDJPY,20160829,212600,101.94,101.95,101.94,101.95
USDJPY,20160829,212700,101.95,101.95,101.95,101.95
USDJPY,20160829,212800,101.96,101.97,101.95,101.96
USDJPY,20160829,212900,101.97,101.97,101.96,101.96
USDJPY,20160829,213000,101.95,101.95,101.95,101.95
USDJPY,20160829,213100,101.95,101.95,101.95,101.95
USDJPY,20160829,213200,101.95,101.95,101.95,101.95
USDJPY,20160829,213300,101.96,101.96,101.95,101.96
USDJPY,20160829,213400,101.95,101.96,101.95,101.95
USDJPY,20160829,213500,101.96,101.96,101.95,101.95
USDJPY,20160829,213600,101.95,101.96,101.95,101.95
USDJPY,20160829,213700,101.95,101.95,101.95,101.95
USDJPY,20160829,213800,101.95,101.95,101.95,101.95
USDJPY,20160829,213900,101.95,101.95,101.95,101.95
USDJPY,20160829,214000,101.95,101.96,101.95,101.96
USDJPY,20160829,214100,101.96,101.96,101.95,101.95
USDJPY,20160829,214200,101.95,101.95,101.94,101.95
USDJPY,20160829,214300,101.95,101.95,101.94,101.94
USDJPY,20160829,214400,101.94,101.95,101.94,101.94
USDJPY,20160829,214500,101.93,101.94,101.93,101.94
USDJPY,20160829,214600,101.93,101.93,101.92,101.92
USDJPY,20160829,214700,101.93,101.93,101.91,101.91
USDJPY,20160829,214800,101.90,101.90,101.89,101.90
USDJPY,20160829,214900,101.90,101.90,101.90,101.90
USDJPY,20160829,215000,101.90,101.90,101.90,101.90
USDJPY,20160829,215100,101.90,101.90,101.89,101.90
USDJPY,20160829,215200,101.91,101.91,101.90,101.91
USDJPY,20160829,215300,101.91,101.91,101.91,101.91
USDJPY,20160829,215400,101.91,101.91,101.91,101.91
USDJPY,20160829,215500,101.91,101.91,101.91,101.91
USDJPY,20160829,215600,101.92,101.92,101.91,101.91
USDJPY,20160829,215700,101.91,101.92,101.91,101.92
USDJPY,20160829,215800,101.92,101.92,101.91,101.91
USDJPY,20160829,215900,101.90,101.91,101.89,101.89
USDJPY,20160829,220000,101.89,101.89,101.88,101.89
USDJPY,20160829,220100,101.90,101.91,101.89,101.90
USDJPY,20160829,220200,101.90,101.90,101.90,101.90
USDJPY,20160829,220300,101.89,101.91,101.89,101.91
USDJPY,20160829,220400,101.90,101.90,101.90,101.90
USDJPY,20160829,220500,101.90,101.91,101.90,101.90
USDJPY,20160829,220600,101.90,101.90,101.90,101.90
USDJPY,20160829,220700,101.90,101.90,101.89,101.89
USDJPY,20160829,220800,101.89,101.90,101.88,101.88
USDJPY,20160829,220900,101.89,101.89,101.88,101.89
USDJPY,20160829,221000,101.88,101.88,101.88,101.88
USDJPY,20160829,221100,101.88,101.88,101.88,101.88
USDJPY,20160829,221200,101.87,101.87,101.86,101.86
USDJPY,20160829,221300,101.86,101.87,101.86,101.86
USDJPY,20160829,221400,101.86,101.86,101.86,101.86
USDJPY,20160829,221500,101.85,101.86,101.85,101.86
USDJPY,20160829,221600,101.87,101.88,101.87,101.88
USDJPY,20160829,221700,101.88,101.88,101.88,101.88
USDJPY,20160829,221800,101.87,101.87,101.87,101.87
USDJPY,20160829,221900,101.87,101.87,101.87,101.87
USDJPY,20160829,222000,101.86,101.86,101.85,101.85
USDJPY,20160829,222100,101.85,101.86,101.85,101.85
USDJPY,20160829,222200,101.86,101.86,101.85,101.85
USDJPY,20160829,222300,101.85,101.86,101.85,101.86
USDJPY,20160829,222400,101.86,101.86,101.85,101.86
USDJPY,20160829,222500,101.86,101.86,101.85,101.85
USDJPY,20160829,222600,101.85,101.86,101.85,101.86
USDJPY,20160829,222700,101.86,101.86,101.86,101.86
USDJPY,20160829,222800,101.86,101.86,101.86,101.86
USDJPY,20160829,222900,101.86,101.86,101.86,101.86
USDJPY,20160829,223000,101.86,101.86,101.86,101.86
USDJPY,20160829,223100,101.86,101.86,101.86,101.86
USDJPY,20160829,223200,101.86,101.86,101.86,101.86
USDJPY,20160829,223300,101.85,101.86,101.85,101.86
USDJPY,20160829,223400,101.86,101.86,101.86,101.86
USDJPY,20160829,223500,101.86,101.87,101.86,101.87
USDJPY,20160829,223600,101.87,101.87,101.86,101.86
USDJPY,20160829,223700,101.86,101.86,101.85,101.86
USDJPY,20160829,223800,101.86,101.87,101.86,101.87
USDJPY,20160829,223900,101.87,101.87,101.87,101.87
USDJPY,20160829,224000,101.88,101.88,101.87,101.87
USDJPY,20160829,224100,101.86,101.86,101.86,101.86
USDJPY,20160829,224200,101.86,101.86,101.86,101.86
USDJPY,20160829,224300,101.86,101.86,101.86,101.86
USDJPY,20160829,224400,101.86,101.86,101.85,101.85
USDJPY,20160829,224500,101.86,101.86,101.85,101.86
USDJPY,20160829,224600,101.86,101.86,101.86,101.86
USDJPY,20160829,224700,101.87,101.87,101.87,101.87
USDJPY,20160829,224800,101.87,101.88,101.87,101.88
USDJPY,20160829,224900,101.88,101.88,101.88,101.88
USDJPY,20160829,225000,101.88,101.88,101.87,101.87
USDJPY,20160829,225100,101.87,101.87,101.87,101.87
USDJPY,20160829,225200,101.87,101.87,101.87,101.87
USDJPY,20160829,225300,101.87,101.87,101.87,101.87
USDJPY,20160829,225400,101.87,101.87,101.87,101.87
USDJPY,20160829,225500,101.87,101.88,101.87,101.87
USDJPY,20160829,225600,101.87,101.88,101.87,101.88
USDJPY,20160829,225700,101.89,101.89,101.89,101.89
USDJPY,20160829,225800,101.89,101.89,101.89,101.89
USDJPY,20160829,225900,101.89,101.90,101.89,101.90
USDJPY,20160829,230000,101.90,101.90,101.90,101.90
USDJPY,20160829,230100,101.90,101.90,101.90,101.90
USDJPY,20160829,230200,101.90,101.90,101.90,101.90
USDJPY,20160829,230300,101.90,101.90,101.89,101.90
USDJPY,20160829,230400,101.90,101.90,101.90,101.90
USDJPY,20160829,230500,101.90,101.90,101.90,101.90
USDJPY,20160829,230600,101.90,101.90,101.90,101.90
USDJPY,20160829,230700,101.90,101.90,101.90,101.90
USDJPY,20160829,230800,101.90,101.90,101.90,101.90
USDJPY,20160829,230900,101.90,101.90,101.90,101.90
USDJPY,20160829,231000,101.90,101.91,101.90,101.91
USDJPY,20160829,231100,101.91,101.91,101.91,101.91
USDJPY,20160829,231200,101.91,101.91,101.91,101.91
USDJPY,20160829,231300,101.90,101.91,101.90,101.91
USDJPY,20160829,231400,101.91,101.91,101.90,101.90
USDJPY,20160829,231500,101.90,101.91,101.90,101.90
USDJPY,20160829,231600,101.91,101.91,101.91,101.91
USDJPY,20160829,231700,101.91,101.91,101.90,101.91
USDJPY,20160829,231800,101.91,101.91,101.91,101.91
USDJPY,20160829,231900,101.91,101.91,101.90,101.90
USDJPY,20160829,232000,101.90,101.91,101.90,101.91
USDJPY,20160829,232100,101.91,101.91,101.91,101.91
USDJPY,20160829,232200,101.91,101.91,101.91,101.91
USDJPY,20160829,232300,101.91,101.91,101.91,101.91
USDJPY,20160829,232400,101.91,101.91,101.91,101.91
USDJPY,20160829,232500,101.91,101.91,101.91,101.91
USDJPY,20160829,232600,101.91,101.91,101.91,101.91
USDJPY,20160829,232700,101.91,101.91,101.91,101.91
USDJPY,20160829,232800,101.91,101.91,101.91,101.91
USDJPY,20160829,232900,101.91,101.91,101.91,101.91
USDJPY,20160829,233000,101.91,101.91,101.91,101.91
USDJPY,20160829,233100,101.90,101.90,101.86,101.86
USDJPY,20160829,233200,101.87,101.88,101.87,101.87
USDJPY,20160829,233300,101.87,101.87,101.86,101.87
USDJPY,20160829,233400,101.88,101.89,101.88,101.89
USDJPY,20160829,233500,101.89,101.90,101.89,101.89
USDJPY,20160829,233600,101.89,101.90,101.89,101.90
USDJPY,20160829,233700,101.89,101.90,101.89,101.89
USDJPY,20160829,233800,101.90,101.90,101.86,101.88
USDJPY,20160829,233900,101.87,101.88,101.87,101.88
USDJPY,20160829,234000,101.88,101.88,101.88,101.88
USDJPY,20160829,234100,101.88,101.88,101.87,101.88
USDJPY,20160829,234200,101.88,101.88,101.87,101.87
USDJPY,20160829,234300,101.87,101.87,101.87,101.87
USDJPY,20160829,234400,101.88,101.88,101.88,101.88
USDJPY,20160829,234500,101.88,101.88,101.86,101.87
USDJPY,20160829,234600,101.87,101.88,101.87,101.88
USDJPY,20160829,234700,101.88,101.89,101.88,101.89
USDJPY,20160829,234800,101.89,101.90,101.89,101.89
USDJPY,20160829,234900,101.88,101.88,101.88,101.88
USDJPY,20160829,235000,101.89,101.89,101.87,101.87
USDJPY,20160829,235100,101.86,101.87,101.86,101.87
USDJPY,20160829,235200,101.88,101.94,101.88,101.94
USDJPY,20160829,235300,101.93,101.93,101.88,101.88
USDJPY,20160829,235400,101.89,101.91,101.88,101.90
USDJPY,20160829,235500,101.89,101.90,101.89,101.89
USDJPY,20160829,235600,101.89,101.89,101.88,101.88
USDJPY,20160829,235700,101.89,101.89,101.89,101.89
USDJPY,20160829,235800,101.89,101.89,101.89,101.89
USDJPY,20160829,235900,101.89,101.90,101.88,101.89
USDJPY,20160830,000000,101.88,101.89,101.88,101.88
USDJPY,20160830,000100,101.88,101.88,101.87,101.88
USDJPY,20160830,000200,101.89,101.89,101.88,101.88
USDJPY,20160830,000300,101.88,101.88,101.88,101.88
USDJPY,20160830,000400,101.89,101.89,101.88,101.89
USDJPY,20160830,000500,101.89,101.90,101.89,101.89
USDJPY,20160830,000600,101.89,101.91,101.89,101.91
USDJPY,20160830,000700,101.91,101.91,101.91,101.91
USDJPY,20160830,000800,101.91,101.91,101.90,101.90
USDJPY,20160830,000900,101.91,101.92,101.90,101.92
USDJPY,20160830,001000,101.91,101.92,101.91,101.92
USDJPY,20160830,001100,101.91,101.93,101.91,101.92
USDJPY,20160830,001200,101.93,101.94,101.92,101.93
USDJPY,20160830,001300,101.94,101.94,101.92,101.92
USDJPY,20160830,001400,101.92,101.92,101.92,101.92
USDJPY,20160830,001500,101.92,101.92,101.92,101.92
USDJPY,20160830,001600,101.92,101.92,101.92,101.92
USDJPY,20160830,001700,101.92,101.93,101.92,101.93
USDJPY,20160830,001800,101.94,101.98,101.94,101.95
USDJPY,20160830,001900,101.96,101.96,101.92,101.94
USDJPY,20160830,002000,101.94,101.94,101.94,101.94
USDJPY,20160830,002100,101.94,101.94,101.93,101.93
USDJPY,20160830,002200,101.93,101.94,101.93,101.94
USDJPY,20160830,002300,101.94,101.94,101.93,101.94
USDJPY,20160830,002400,101.94,101.94,101.94,101.94
USDJPY,20160830,002500,101.95,101.99,101.94,101.95
USDJPY,20160830,002600,101.95,101.95,101.94,101.95
USDJPY,20160830,002700,101.94,101.94,101.86,101.91
USDJPY,20160830,002800,101.92,101.93,101.92,101.93
USDJPY,20160830,002900,101.93,101.93,101.92,101.92
USDJPY,20160830,003000,101.91,101.92,101.91,101.92
USDJPY,20160830,003100,101.92,101.92,101.92,101.92
USDJPY,20160830,003200,101.91,101.91,101.91,101.91
USDJPY,20160830,003300,101.92,101.99,101.91,101.94
USDJPY,20160830,003400,101.93,101.94,101.93,101.94
USDJPY,20160830,003500,101.94,101.96,101.94,101.96
USDJPY,20160830,003600,101.96,101.97,101.95,101.95
USDJPY,20160830,003700,101.95,101.95,101.95,101.95
USDJPY,20160830,003800,101.95,101.96,101.95,101.96
USDJPY,20160830,003900,101.97,101.98,101.96,101.96
USDJPY,20160830,004000,101.95,101.97,101.92,101.97
USDJPY,20160830,004100,101.96,101.96,101.93,101.94
USDJPY,20160830,004200,101.95,101.96,101.94,101.96
USDJPY,20160830,004300,101.97,101.97,101.95,101.95
USDJPY,20160830,004400,101.96,101.96,101.95,101.96
USDJPY,20160830,004500,101.97,101.98,101.97,101.97
USDJPY,20160830,004600,101.97,101.97,101.96,101.96
USDJPY,20160830,004700,101.97,101.98,101.97,101.97
USDJPY,20160830,004800,101.97,101.98,101.97,101.97
USDJPY,20160830,004900,101.96,101.98,101.96,101.97
USDJPY,20160830,005000,101.97,101.97,101.96,101.96
USDJPY,20160830,005100,101.96,101.96,101.95,101.95
USDJPY,20160830,005200,101.96,101.97,101.95,101.97
USDJPY,20160830,005300,101.98,101.98,101.97,101.97
USDJPY,20160830,005400,101.98,101.98,101.97,101.97
USDJPY,20160830,005500,101.97,102.00,101.97,101.99
USDJPY,20160830,005600,101.98,101.98,101.97,101.97
USDJPY,20160830,005700,101.97,101.97,101.97,101.97
USDJPY,20160830,005800,101.96,101.97,101.96,101.97
USDJPY,20160830,005900,101.97,101.98,101.97,101.98
USDJPY,20160830,010000,101.97,101.98,101.97,101.98
USDJPY,20160830,010100,101.99,101.99,101.97,101.97
USDJPY,20160830,010200,101.96,101.96,101.94,101.95
USDJPY,20160830,010300,101.95,101.97,101.95,101.97
USDJPY,20160830,010400,101.96,101.96,101.95,101.95
USDJPY,20160830,010500,101.95,101.96,101.95,101.95
USDJPY,20160830,010600,101.95,101.95,101.95,101.95
USDJPY,20160830,010700,101.95,101.95,101.95,101.95
USDJPY,20160830,010800,101.95,101.95,101.95,101.95
USDJPY,20160830,010900,101.94,101.95,101.94,101.94
USDJPY,20160830,011000,101.94,101.94,101.94,101.94
USDJPY,20160830,011100,101.94,101.94,101.94,101.94
USDJPY,20160830,011200,101.93,101.94,101.93,101.94
USDJPY,20160830,011300,101.94,101.94,101.94,101.94
USDJPY,20160830,011400,101.94,101.94,101.93,101.93
USDJPY,20160830,011500,101.93,101.94,101.93,101.94
USDJPY,20160830,011600,101.94,101.94,101.93,101.94
USDJPY,20160830,011700,101.93,101.93,101.92,101.92
USDJPY,20160830,011800,101.92,101.93,101.91,101.93
USDJPY,20160830,011900,101.93,101.93,101.93,101.93
USDJPY,20160830,012000,101.94,101.94,101.94,101.94
USDJPY,20160830,012100,101.94,101.94,101.94,101.94
USDJPY,20160830,012200,101.94,101.94,101.94,101.94
USDJPY,20160830,012300,101.94,101.94,101.94,101.94
USDJPY,20160830,012400,101.94,101.94,101.94,101.94
USDJPY,20160830,012500,101.94,101.95,101.94,101.95
USDJPY,20160830,012600,101.95,101.95,101.94,101.94
USDJPY,20160830,012700,101.94,101.94,101.94,101.94
USDJPY,20160830,012800,101.94,101.94,101.94,101.94
USDJPY,20160830,012900,101.94,101.94,101.93,101.93
USDJPY,20160830,013000,101.93,101.94,101.93,101.94
USDJPY,20160830,013100,101.94,101.94,101.94,101.94
USDJPY,20160830,013200,101.93,101.94,101.93,101.94
USDJPY,20160830,013400,101.94,101.94,101.94,101.94
USDJPY,20160830,013500,101.94,101.94,101.94,101.94
USDJPY,20160830,013600,101.94,101.94,101.94,101.94
USDJPY,20160830,013700,101.94,101.94,101.94,101.94
USDJPY,20160830,013800,101.94,101.94,101.93,101.93
USDJPY,20160830,013900,101.92,101.92,101.91,101.91
USDJPY,20160830,014000,101.91,101.92,101.91,101.92
USDJPY,20160830,014100,101.92,101.92,101.90,101.90
USDJPY,20160830,014200,101.90,101.90,101.90,101.90
USDJPY,20160830,014300,101.90,101.90,101.89,101.89
USDJPY,20160830,014400,101.88,101.89,101.85,101.86
USDJPY,20160830,014500,101.85,101.86,101.85,101.86
USDJPY,20160830,014600,101.86,101.86,101.85,101.86
USDJPY,20160830,014700,101.86,101.86,101.85,101.86
USDJPY,20160830,014800,101.86,101.87,101.86,101.87
USDJPY,20160830,014900,101.88,101.88,101.88,101.88
USDJPY,20160830,015000,101.88,101.88,101.86,101.86
USDJPY,20160830,015100,101.87,101.87,101.85,101.85
USDJPY,20160830,015200,101.86,101.86,101.85,101.85
USDJPY,20160830,015300,101.84,101.84,101.82,101.83
USDJPY,20160830,015400,101.83,101.85,101.83,101.83
USDJPY,20160830,015500,101.83,101.83,101.80,101.81
USDJPY,20160830,015600,101.80,101.81,101.77,101.77
USDJPY,20160830,015700,101.78,101.80,101.78,101.79
USDJPY,20160830,015800,101.79,101.81,101.78,101.81
USDJPY,20160830,015900,101.80,101.81,101.78,101.79
USDJPY,20160830,020000,101.80,101.82,101.80,101.82
USDJPY,20160830,020100,101.81,101.83,101.79,101.83
USDJPY,20160830,020200,101.84,101.84,101.82,101.82
USDJPY,20160830,020300,101.83,101.83,101.80,101.80
USDJPY,20160830,020400,101.81,101.81,101.79,101.79
USDJPY,20160830,020500,101.79,101.79,101.78,101.78
USDJPY,20160830,020600,101.77,101.77,101.74,101.75
USDJPY,20160830,020700,101.74,101.75,101.74,101.75
USDJPY,20160830,020800,101.75,101.76,101.75,101.76
USDJPY,20160830,020900,101.77,101.77,101.76,101.77
USDJPY,20160830,021000,101.76,101.76,101.76,101.76
USDJPY,20160830,021100,101.76,101.76,101.74,101.74
USDJPY,20160830,021200,101.74,101.75,101.74,101.75
USDJPY,20160830,021300,101.76,101.76,101.76,101.76
USDJPY,20160830,021400,101.76,101.77,101.76,101.77
USDJPY,20160830,021500,101.77,101.77,101.75,101.77
USDJPY,20160830,021600,101.78,101.79,101.78,101.78
USDJPY,20160830,021700,101.79,101.79,101.78,101.78
USDJPY,20160830,021800,101.78,101.78,101.77,101.77
USDJPY,20160830,021900,101.76,101.77,101.76,101.77
USDJPY,20160830,022000,101.78,101.78,101.77,101.77
USDJPY,20160830,022100,101.77,101.80,101.77,101.79
USDJPY,20160830,022200,101.80,101.82,101.80,101.82
USDJPY,20160830,022300,101.82,101.82,101.81,101.81
USDJPY,20160830,022400,101.82,101.82,101.81,101.81
USDJPY,20160830,022500,101.82,101.82,101.81,101.82
USDJPY,20160830,022600,101.82,101.82,101.81,101.81
USDJPY,20160830,022700,101.80,101.82,101.80,101.82
USDJPY,20160830,022800,101.82,101.84,101.82,101.83
USDJPY,20160830,022900,101.84,101.86,101.84,101.86
USDJPY,20160830,023000,101.85,101.88,101.85,101.86
USDJPY,20160830,023100,101.87,101.87,101.86,101.87
USDJPY,20160830,023200,101.87,101.88,101.86,101.86
USDJPY,20160830,023300,101.87,101.87,101.85,101.86
USDJPY,20160830,023400,101.86,101.86,101.85,101.85
USDJPY,20160830,023500,101.86,101.86,101.85,101.85
USDJPY,20160830,023600,101.85,101.85,101.84,101.84
USDJPY,20160830,023700,101.84,101.84,101.83,101.83
USDJPY,20160830,023800,101.83,101.83,101.81,101.81
USDJPY,20160830,023900,101.82,101.83,101.81,101.83
USDJPY,20160830,024000,101.83,101.84,101.83,101.83
USDJPY,20160830,024100,101.83,101.83,101.83,101.83
USDJPY,20160830,024200,101.83,101.86,101.83,101.86
USDJPY,20160830,024300,101.85,101.86,101.85,101.85
USDJPY,20160830,024400,101.85,101.85,101.84,101.85
USDJPY,20160830,024500,101.85,101.85,101.83,101.83
USDJPY,20160830,024600,101.83,101.86,101.83,101.86
USDJPY,20160830,024700,101.86,101.87,101.86,101.86
USDJPY,20160830,024800,101.86,101.87,101.85,101.85
USDJPY,20160830,024900,101.86,101.88,101.86,101.88
USDJPY,20160830,025000,101.88,101.88,101.87,101.87
USDJPY,20160830,025100,101.87,101.87,101.86,101.86
USDJPY,20160830,025200,101.87,101.87,101.86,101.86
USDJPY,20160830,025300,101.85,101.88,101.85,101.88
USDJPY,20160830,025400,101.89,101.91,101.89,101.91
USDJPY,20160830,025500,101.90,101.92,101.90,101.91
USDJPY,20160830,025600,101.90,101.91,101.88,101.89
USDJPY,20160830,025700,101.90,101.91,101.89,101.91
USDJPY,20160830,025800,101.90,101.91,101.89,101.90
USDJPY,20160830,025900,101.89,101.92,101.89,101.92
USDJPY,20160830,030000,101.91,101.92,101.91,101.91
USDJPY,20160830,030100,101.91,101.91,101.90,101.91
USDJPY,20160830,030200,101.91,101.91,101.90,101.90
USDJPY,20160830,030300,101.91,101.91,101.90,101.90
USDJPY,20160830,030400,101.91,101.91,101.90,101.90
USDJPY,20160830,030500,101.90,101.90,101.90,101.90
USDJPY,20160830,030600,101.90,101.90,101.90,101.90
USDJPY,20160830,030700,101.90,101.91,101.90,101.90
USDJPY,20160830,030800,101.91,101.91,101.90,101.90
USDJPY,20160830,030900,101.90,101.92,101.90,101.91
USDJPY,20160830,031000,101.91,101.91,101.90,101.90
USDJPY,20160830,031100,101.90,101.90,101.90,101.90
USDJPY,20160830,031200,101.91,101.94,101.91,101.94
USDJPY,20160830,031300,101.95,101.99,101.95,101.98
USDJPY,20160830,031400,101.97,101.97,101.96,101.97
USDJPY,20160830,031500,101.97,101.98,101.97,101.97
USDJPY,20160830,031600,101.96,101.97,101.96,101.96
USDJPY,20160830,031700,101.97,101.98,101.97,101.97
USDJPY,20160830,031800,101.97,101.97,101.97,101.97
USDJPY,20160830,031900,101.97,102.00,101.97,102.00
USDJPY,20160830,032000,102.01,102.03,102.01,102.03
USDJPY,20160830,032100,102.04,102.09,102.04,102.08
USDJPY,20160830,032200,102.07,102.08,102.07,102.07
USDJPY,20160830,032300,102.07,102.08,102.07,102.07
USDJPY,20160830,032400,102.08,102.10,102.06,102.10
USDJPY,20160830,032500,102.09,102.10,102.08,102.08
USDJPY,20160830,032600,102.08,102.08,102.07,102.08
USDJPY,20160830,032700,102.07,102.07,102.06,102.06
USDJPY,20160830,032800,102.07,102.07,102.05,102.05
USDJPY,20160830,032900,102.06,102.06,102.05,102.05
USDJPY,20160830,033000,102.06,102.07,102.05,102.06
USDJPY,20160830,033100,102.05,102.10,102.05,102.10
USDJPY,20160830,033200,102.09,102.14,102.09,102.14
USDJPY,20160830,033300,102.13,102.13,102.10,102.10
USDJPY,20160830,033400,102.11,102.14,102.11,102.13
USDJPY,20160830,033500,102.14,102.14,102.13,102.14
USDJPY,20160830,033600,102.13,102.14,102.13,102.13
USDJPY,20160830,033700,102.12,102.13,102.12,102.13
USDJPY,20160830,033800,102.12,102.14,102.12,102.13
USDJPY,20160830,033900,102.14,102.14,102.11,102.11
USDJPY,20160830,034000,102.12,102.14,102.12,102.13
USDJPY,20160830,034100,102.13,102.13,102.11,102.11
USDJPY,20160830,034200,102.11,102.13,102.11,102.12
USDJPY,20160830,034300,102.12,102.13,102.12,102.13
USDJPY,20160830,034400,102.12,102.13,102.11,102.11
USDJPY,20160830,034500,102.12,102.13,102.12,102.13
USDJPY,20160830,034600,102.13,102.13,102.12,102.13
USDJPY,20160830,034700,102.12,102.13,102.12,102.12
USDJPY,20160830,034800,102.12,102.13,102.12,102.13
USDJPY,20160830,034900,102.12,102.12,102.05,102.07
USDJPY,20160830,035000,102.06,102.08,102.06,102.08
USDJPY,20160830,035100,102.07,102.07,102.05,102.06
USDJPY,20160830,035200,102.07,102.10,102.06,102.09
USDJPY,20160830,035300,102.09,102.10,102.09,102.10
USDJPY,20160830,035400,102.11,102.12,102.10,102.12
USDJPY,20160830,035500,102.11,102.14,102.11,102.14
USDJPY,20160830,035600,102.13,102.17,102.13,102.16
USDJPY,20160830,035700,102.15,102.16,102.14,102.15
USDJPY,20160830,035800,102.15,102.16,102.15,102.16
USDJPY,20160830,035900,102.16,102.16,102.15,102.15
USDJPY,20160830,040000,102.15,102.20,102.15,102.19
USDJPY,20160830,040100,102.20,102.22,102.18,102.19
USDJPY,20160830,040200,102.18,102.19,102.17,102.19
USDJPY,20160830,040300,102.19,102.19,102.17,102.19
USDJPY,20160830,040400,102.18,102.18,102.17,102.18
USDJPY,20160830,040500,102.19,102.19,102.17,102.17
USDJPY,20160830,040600,102.18,102.20,102.18,102.19
USDJPY,20160830,040700,102.18,102.18,102.16,102.17
USDJPY,20160830,040800,102.18,102.18,102.17,102.18
USDJPY,20160830,040900,102.17,102.17,102.16,102.16
USDJPY,20160830,041000,102.17,102.17,102.16,102.16
USDJPY,20160830,041100,102.16,102.17,102.16,102.16
USDJPY,20160830,041200,102.16,102.19,102.16,102.19
USDJPY,20160830,041300,102.19,102.19,102.18,102.19
USDJPY,20160830,041400,102.19,102.20,102.16,102.16
USDJPY,20160830,041500,102.17,102.18,102.16,102.16
USDJPY,20160830,041600,102.17,102.18,102.17,102.18
USDJPY,20160830,041700,102.17,102.17,102.15,102.16
USDJPY,20160830,041800,102.15,102.15,102.14,102.14
USDJPY,20160830,041900,102.14,102.14,102.13,102.13
USDJPY,20160830,042000,102.13,102.13,102.12,102.12
USDJPY,20160830,042100,102.12,102.13,102.12,102.12
USDJPY,20160830,042200,102.13,102.13,102.12,102.12
USDJPY,20160830,042300,102.12,102.12,102.12,102.12
USDJPY,20160830,042400,102.11,102.12,102.11,102.11
USDJPY,20160830,042500,102.12,102.12,102.11,102.12
USDJPY,20160830,042600,102.13,102.14,102.13,102.14
USDJPY,20160830,042700,102.13,102.14,102.13,102.13
USDJPY,20160830,042800,102.12,102.12,102.11,102.12
USDJPY,20160830,042900,102.12,102.13,102.12,102.13
USDJPY,20160830,043000,102.12,102.12,102.12,102.12
USDJPY,20160830,043100,102.13,102.13,102.03,102.08
USDJPY,20160830,043200,102.09,102.09,102.08,102.08
USDJPY,20160830,043300,102.08,102.09,102.08,102.09
USDJPY,20160830,043400,102.09,102.09,102.08,102.08
USDJPY,20160830,043500,102.08,102.08,102.08,102.08
USDJPY,20160830,043600,102.08,102.08,102.08,102.08
USDJPY,20160830,043700,102.09,102.11,102.08,102.11
USDJPY,20160830,043800,102.12,102.13,102.11,102.12
USDJPY,20160830,043900,102.12,102.12,102.12,102.12
USDJPY,20160830,044000,102.12,102.12,102.11,102.12
USDJPY,20160830,044100,102.13,102.13,102.12,102.12
USDJPY,20160830,044200,102.13,102.13,102.12,102.13
USDJPY,20160830,044300,102.13,102.14,102.13,102.13
USDJPY,20160830,044400,102.14,102.14,102.14,102.14
USDJPY,20160830,044500,102.13,102.16,102.13,102.15
USDJPY,20160830,044600,102.14,102.14,102.13,102.13
USDJPY,20160830,044700,102.13,102.13,102.12,102.12
USDJPY,20160830,044800,102.12,102.12,102.12,102.12
USDJPY,20160830,044900,102.13,102.13,102.10,102.11
USDJPY,20160830,045000,102.12,102.12,102.11,102.12
USDJPY,20160830,045100,102.12,102.12,102.11,102.11
USDJPY,20160830,045200,102.11,102.11,102.11,102.11
USDJPY,20160830,045300,102.11,102.11,102.10,102.10
USDJPY,20160830,045400,102.09,102.11,102.09,102.10
USDJPY,20160830,045500,102.10,102.11,102.10,102.11
USDJPY,20160830,045600,102.11,102.11,102.11,102.11
USDJPY,20160830,045700,102.11,102.12,102.11,102.12
USDJPY,20160830,045800,102.12,102.12,102.11,102.11
USDJPY,20160830,045900,102.11,102.12,102.11,102.12
USDJPY,20160830,050000,102.13,102.14,102.13,102.14
USDJPY,20160830,050100,102.15,102.15,102.14,102.15
USDJPY,20160830,050200,102.15,102.16,102.14,102.16
USDJPY,20160830,050300,102.16,102.16,102.14,102.14
USDJPY,20160830,050400,102.14,102.14,102.14,102.14
USDJPY,20160830,050500,102.14,102.14,102.14,102.14
USDJPY,20160830,050600,102.14,102.14,102.14,102.14
USDJPY,20160830,050700,102.14,102.14,102.13,102.13
USDJPY,20160830,050800,102.13,102.13,102.13,102.13
USDJPY,20160830,050900,102.13,102.15,102.13,102.15
USDJPY,20160830,051000,102.15,102.15,102.14,102.14
USDJPY,20160830,051100,102.14,102.14,102.13,102.13
USDJPY,20160830,051200,102.13,102.13,102.12,102.12
USDJPY,20160830,051300,102.12,102.13,102.12,102.13
USDJPY,20160830,051400,102.13,102.13,102.12,102.12
USDJPY,20160830,051500,102.12,102.12,102.12,102.12
USDJPY,20160830,051600,102.12,102.12,102.11,102.11
USDJPY,20160830,051700,102.11,102.12,102.11,102.12
USDJPY,20160830,051800,102.13,102.13,102.13,102.13
USDJPY,20160830,051900,102.13,102.13,102.13,102.13
USDJPY,20160830,052000,102.14,102.14,102.13,102.14
USDJPY,20160830,052100,102.15,102.15,102.14,102.14
USDJPY,20160830,052200,102.14,102.14,102.14,102.14
USDJPY,20160830,052300,102.14,102.14,102.13,102.13
USDJPY,20160830,052400,102.12,102.13,102.11,102.12
USDJPY,20160830,052500,102.12,102.13,102.11,102.13
USDJPY,20160830,052600,102.12,102.12,102.12,102.12
USDJPY,20160830,052700,102.12,102.12,102.12,102.12
USDJPY,20160830,052800,102.11,102.13,102.11,102.12
USDJPY,20160830,052900,102.12,102.12,102.11,102.11
USDJPY,20160830,053000,102.11,102.12,102.11,102.12
USDJPY,20160830,053100,102.12,102.12,102.10,102.11
USDJPY,20160830,053200,102.11,102.11,102.11,102.11
USDJPY,20160830,053300,102.11,102.12,102.11,102.12
USDJPY,20160830,053400,102.11,102.12,102.11,102.12
USDJPY,20160830,053500,102.13,102.13,102.12,102.13
USDJPY,20160830,053600,102.12,102.12,102.11,102.11
USDJPY,20160830,053700,102.11,102.12,102.11,102.12
USDJPY,20160830,053800,102.12,102.12,102.11,102.11
USDJPY,20160830,053900,102.10,102.13,102.10,102.12
USDJPY,20160830,054000,102.12,102.13,102.10,102.11
USDJPY,20160830,054100,102.11,102.11,102.11,102.11
USDJPY,20160830,054200,102.11,102.11,102.11,102.11
USDJPY,20160830,054300,102.11,102.12,102.11,102.12
USDJPY,20160830,054400,102.11,102.11,102.11,102.11
USDJPY,20160830,054500,102.12,102.12,102.11,102.11
USDJPY,20160830,054600,102.11,102.11,102.10,102.10
USDJPY,20160830,054700,102.11,102.11,102.10,102.11
USDJPY,20160830,054800,102.11,102.11,102.11,102.11
USDJPY,20160830,054900,102.11,102.11,102.11,102.11
USDJPY,20160830,055000,102.11,102.11,102.10,102.10
USDJPY,20160830,055100,102.10,102.10,102.10,102.10
USDJPY,20160830,055200,102.09,102.09,102.08,102.09
USDJPY,20160830,055300,102.09,102.09,102.08,102.08
USDJPY,20160830,055400,102.08,102.08,102.06,102.06
USDJPY,20160830,055500,102.07,102.08,102.07,102.08
USDJPY,20160830,055600,102.08,102.08,102.07,102.07
USDJPY,20160830,055700,102.08,102.08,102.07,102.08
USDJPY,20160830,055800,102.08,102.08,102.08,102.08
USDJPY,20160830,055900,102.09,102.09,102.07,102.07
USDJPY,20160830,060000,102.07,102.07,102.07,102.07
USDJPY,20160830,060100,102.07,102.07,102.07,102.07
USDJPY,20160830,060200,102.07,102.07,102.07,102.07
USDJPY,20160830,060300,102.07,102.07,102.05,102.05
USDJPY,20160830,060400,102.04,102.07,102.04,102.06
USDJPY,20160830,060500,102.06,102.08,102.06,102.08
USDJPY,20160830,060600,102.08,102.08,102.07,102.07
USDJPY,20160830,060700,102.07,102.09,102.07,102.08
USDJPY,20160830,060800,102.08,102.08,102.05,102.05
USDJPY,20160830,060900,102.06,102.06,102.02,102.02
USDJPY,20160830,061000,102.03,102.03,102.02,102.02
USDJPY,20160830,061100,102.02,102.05,102.02,102.05
USDJPY,20160830,061200,102.04,102.04,102.03,102.03
USDJPY,20160830,061300,102.03,102.04,102.03,102.04
USDJPY,20160830,061400,102.04,102.04,102.03,102.03
USDJPY,20160830,061500,102.04,102.04,102.04,102.04
USDJPY,20160830,061600,102.04,102.04,102.04,102.04
USDJPY,20160830,061700,102.04,102.05,102.04,102.05
USDJPY,20160830,061800,102.04,102.05,102.04,102.05
USDJPY,20160830,061900,102.05,102.06,102.05,102.05
USDJPY,20160830,062000,102.06,102.06,102.06,102.06
USDJPY,20160830,062100,102.06,102.06,102.05,102.06
USDJPY,20160830,062200,102.06,102.06,102.06,102.06
USDJPY,20160830,062300,102.07,102.07,102.07,102.07
USDJPY,20160830,062400,102.07,102.07,102.07,102.07
USDJPY,20160830,062500,102.07,102.08,102.07,102.08
USDJPY,20160830,062600,102.08,102.08,102.08,102.08
USDJPY,20160830,062700,102.08,102.08,102.08,102.08
USDJPY,20160830,062800,102.08,102.08,102.08,102.08
USDJPY,20160830,062900,102.08,102.08,102.08,102.08
USDJPY,20160830,063000,102.07,102.08,102.07,102.08
USDJPY,20160830,063100,102.07,102.09,102.07,102.09
USDJPY,20160830,063200,102.09,102.09,102.09,102.09
USDJPY,20160830,063300,102.09,102.10,102.09,102.10
USDJPY,20160830,063400,102.09,102.09,102.08,102.09
USDJPY,20160830,063500,102.08,102.09,102.08,102.09
USDJPY,20160830,063600,102.10,102.11,102.09,102.10
USDJPY,20160830,063700,102.11,102.11,102.10,102.11
USDJPY,20160830,063800,102.11,102.11,102.11,102.11
USDJPY,20160830,063900,102.12,102.12,102.09,102.10
USDJPY,20160830,064000,102.09,102.09,102.09,102.09
USDJPY,20160830,064100,102.09,102.09,102.09,102.09
USDJPY,20160830,064200,102.09,102.10,102.08,102.08
USDJPY,20160830,064300,102.08,102.09,102.08,102.09
USDJPY,20160830,064400,102.09,102.09,102.08,102.08
USDJPY,20160830,064500,102.09,102.09,102.08,102.09
USDJPY,20160830,064600,102.09,102.09,102.08,102.08
USDJPY,20160830,064700,102.08,102.08,102.07,102.07
USDJPY,20160830,064800,102.07,102.07,102.06,102.07
USDJPY,20160830,064900,102.08,102.09,102.08,102.09
USDJPY,20160830,065000,102.09,102.09,102.09,102.09
USDJPY,20160830,065100,102.09,102.10,102.09,102.09
USDJPY,20160830,065200,102.09,102.09,102.09,102.09
USDJPY,20160830,065300,102.09,102.10,102.09,102.10
USDJPY,20160830,065400,102.10,102.10,102.10,102.10
USDJPY,20160830,065500,102.11,102.12,102.10,102.12
USDJPY,20160830,065600,102.11,102.13,102.11,102.13
USDJPY,20160830,065700,102.14,102.14,102.12,102.12
USDJPY,20160830,065800,102.13,102.13,102.11,102.12
USDJPY,20160830,065900,102.13,102.13,102.12,102.12
USDJPY,20160830,070000,102.12,102.12,102.11,102.12
USDJPY,20160830,070100,102.13,102.13,102.13,102.13
USDJPY,20160830,070200,102.13,102.13,102.11,102.11
USDJPY,20160830,070300,102.11,102.12,102.10,102.10
USDJPY,20160830,070400,102.09,102.11,102.09,102.11
USDJPY,20160830,070500,102.11,102.11,102.11,102.11
USDJPY,20160830,070600,102.12,102.14,102.12,102.14
USDJPY,20160830,070700,102.14,102.14,102.14,102.14
USDJPY,20160830,070800,102.13,102.13,102.12,102.13
USDJPY,20160830,070900,102.12,102.12,102.12,102.12
USDJPY,20160830,071000,102.12,102.12,102.11,102.11
USDJPY,20160830,071100,102.11,102.11,102.11,102.11
USDJPY,20160830,071200,102.12,102.12,102.11,102.11
USDJPY,20160830,071300,102.11,102.12,102.11,102.11
USDJPY,20160830,071400,102.11,102.11,102.10,102.11
USDJPY,20160830,071500,102.11,102.11,102.10,102.10
USDJPY,20160830,071600,102.10,102.11,102.10,102.11
USDJPY,20160830,071700,102.11,102.11,102.11,102.11
USDJPY,20160830,071800,102.11,102.13,102.11,102.12
USDJPY,20160830,071900,102.12,102.13,102.12,102.12
USDJPY,20160830,072000,102.12,102.13,102.12,102.12
USDJPY,20160830,072100,102.12,102.12,102.12,102.12
USDJPY,20160830,072200,102.12,102.12,102.11,102.11
USDJPY,20160830,072300,102.11,102.11,102.11,102.11
USDJPY,20160830,072400,102.11,102.12,102.11,102.11
USDJPY,20160830,072500,102.10,102.10,102.07,102.08
USDJPY,20160830,072600,102.09,102.09,102.08,102.09
USDJPY,20160830,072700,102.10,102.10,102.09,102.10
USDJPY,20160830,072800,102.09,102.10,102.09,102.10
USDJPY,20160830,072900,102.10,102.10,102.09,102.10
USDJPY,20160830,073000,102.09,102.10,102.09,102.10
USDJPY,20160830,073100,102.10,102.11,102.10,102.11
USDJPY,20160830,073200,102.10,102.10,102.10,102.10
USDJPY,20160830,073300,102.10,102.11,102.09,102.10
USDJPY,20160830,073400,102.10,102.10,102.10,102.10
USDJPY,20160830,073500,102.10,102.10,102.09,102.09
USDJPY,20160830,073600,102.09,102.10,102.09,102.10
USDJPY,20160830,073700,102.11,102.11,102.09,102.09
USDJPY,20160830,073800,102.10,102.10,102.09,102.09
USDJPY,20160830,073900,102.10,102.10,102.08,102.08
USDJPY,20160830,074000,102.09,102.09,102.08,102.09
USDJPY,20160830,074100,102.08,102.10,102.08,102.10
USDJPY,20160830,074200,102.10,102.12,102.10,102.12
USDJPY,20160830,074300,102.12,102.13,102.12,102.13
USDJPY,20160830,074400,102.13,102.14,102.13,102.13
USDJPY,20160830,074500,102.12,102.13,102.12,102.13
USDJPY,20160830,074600,102.12,102.13,102.12,102.12
USDJPY,20160830,074700,102.12,102.13,102.12,102.12
USDJPY,20160830,074800,102.13,102.13,102.12,102.12
USDJPY,20160830,074900,102.13,102.13,102.12,102.12
USDJPY,20160830,075000,102.13,102.13,102.12,102.12
USDJPY,20160830,075100,102.12,102.12,102.12,102.12
USDJPY,20160830,075200,102.13,102.15,102.12,102.15
USDJPY,20160830,075300,102.16,102.16,102.15,102.15
USDJPY,20160830,075400,102.16,102.16,102.14,102.15
USDJPY,20160830,075500,102.16,102.16,102.15,102.15
USDJPY,20160830,075600,102.15,102.16,102.15,102.15
USDJPY,20160830,075700,102.16,102.16,102.15,102.15
USDJPY,20160830,075800,102.16,102.16,102.15,102.15
USDJPY,20160830,075900,102.15,102.16,102.14,102.14
USDJPY,20160830,080000,102.14,102.14,102.12,102.12
USDJPY,20160830,080100,102.13,102.16,102.13,102.16
USDJPY,20160830,080200,102.15,102.16,102.15,102.16
USDJPY,20160830,080300,102.16,102.16,102.15,102.15
USDJPY,20160830,080400,102.16,102.17,102.16,102.16
USDJPY,20160830,080500,102.16,102.17,102.15,102.17
USDJPY,20160830,080600,102.17,102.17,102.17,102.17
USDJPY,20160830,080700,102.18,102.19,102.17,102.18
USDJPY,20160830,080800,102.18,102.18,102.18,102.18
USDJPY,20160830,080900,102.19,102.20,102.19,102.20
USDJPY,20160830,081000,102.20,102.21,102.20,102.21
USDJPY,20160830,081100,102.20,102.20,102.19,102.19
USDJPY,20160830,081200,102.18,102.19,102.18,102.19
USDJPY,20160830,081300,102.19,102.20,102.19,102.19
USDJPY,20160830,081400,102.19,102.19,102.19,102.19
USDJPY,20160830,081500,102.19,102.21,102.19,102.21
USDJPY,20160830,081600,102.21,102.22,102.21,102.22
USDJPY,20160830,081700,102.21,102.22,102.21,102.21
USDJPY,20160830,081800,102.20,102.21,102.20,102.21
USDJPY,20160830,081900,102.21,102.21,102.20,102.20
USDJPY,20160830,082000,102.20,102.21,102.20,102.20
USDJPY,20160830,082100,102.21,102.24,102.19,102.24
USDJPY,20160830,082200,102.23,102.24,102.22,102.22
USDJPY,20160830,082300,102.23,102.24,102.23,102.24
USDJPY,20160830,082400,102.23,102.24,102.23,102.23
USDJPY,20160830,082500,102.23,102.24,102.23,102.24
USDJPY,20160830,082600,102.25,102.28,102.24,102.27
USDJPY,20160830,082700,102.27,102.27,102.26,102.27
USDJPY,20160830,082800,102.26,102.26,102.25,102.25
USDJPY,20160830,082900,102.26,102.28,102.26,102.28
USDJPY,20160830,083000,102.29,102.29,102.27,102.27
USDJPY,20160830,083100,102.26,102.26,102.24,102.25
USDJPY,20160830,083200,102.25,102.26,102.25,102.25
USDJPY,20160830,083300,102.25,102.26,102.25,102.25
USDJPY,20160830,083400,102.25,102.25,102.24,102.25
USDJPY,20160830,083500,102.24,102.24,102.23,102.23
USDJPY,20160830,083600,102.22,102.25,102.22,102.25
USDJPY,20160830,083700,102.24,102.24,102.23,102.23
USDJPY,20160830,083800,102.24,102.24,102.23,102.23
USDJPY,20160830,083900,102.22,102.23,102.22,102.22
USDJPY,20160830,084000,102.21,102.23,102.21,102.23
USDJPY,20160830,084100,102.24,102.24,102.24,102.24
USDJPY,20160830,084200,102.25,102.25,102.24,102.24
USDJPY,20160830,084300,102.23,102.23,102.22,102.23
USDJPY,20160830,084400,102.23,102.23,102.22,102.22
USDJPY,20160830,084500,102.22,102.22,102.21,102.22
USDJPY,20160830,084600,102.22,102.23,102.21,102.23
USDJPY,20160830,084700,102.24,102.25,102.24,102.24
USDJPY,20160830,084800,102.24,102.24,102.23,102.23
USDJPY,20160830,084900,102.24,102.25,102.24,102.25
USDJPY,20160830,085000,102.24,102.26,102.24,102.26
USDJPY,20160830,085100,102.25,102.26,102.25,102.26
USDJPY,20160830,085200,102.26,102.26,102.25,102.25
USDJPY,20160830,085300,102.24,102.25,102.24,102.25
USDJPY,20160830,085400,102.25,102.26,102.25,102.26
USDJPY,20160830,085500,102.26,102.26,102.26,102.26
USDJPY,20160830,085600,102.27,102.29,102.27,102.29
USDJPY,20160830,085700,102.28,102.28,102.26,102.26
USDJPY,20160830,085800,102.26,102.26,102.26,102.26
USDJPY,20160830,085900,102.26,102.26,102.25,102.25
USDJPY,20160830,090000,102.25,102.25,102.24,102.25
USDJPY,20160830,090100,102.24,102.28,102.24,102.28
USDJPY,20160830,090200,102.28,102.28,102.26,102.27
USDJPY,20160830,090300,102.27,102.28,102.27,102.28
USDJPY,20160830,090400,102.28,102.28,102.27,102.27
USDJPY,20160830,090500,102.28,102.28,102.26,102.28
USDJPY,20160830,090600,102.29,102.30,102.28,102.30
USDJPY,20160830,090700,102.29,102.31,102.29,102.31
USDJPY,20160830,090800,102.30,102.31,102.30,102.30
USDJPY,20160830,090900,102.30,102.31,102.30,102.30
USDJPY,20160830,091000,102.30,102.30,102.29,102.29
USDJPY,20160830,091100,102.30,102.31,102.30,102.31
USDJPY,20160830,091200,102.30,102.31,102.30,102.30
USDJPY,20160830,091300,102.31,102.31,102.30,102.30
USDJPY,20160830,091400,102.30,102.31,102.30,102.30
USDJPY,20160830,091500,102.30,102.30,102.30,102.30
USDJPY,20160830,091600,102.31,102.31,102.30,102.30
USDJPY,20160830,091700,102.29,102.32,102.29,102.32
USDJPY,20160830,091800,102.31,102.35,102.31,102.34
USDJPY,20160830,091900,102.33,102.34,102.33,102.33
USDJPY,20160830,092000,102.33,102.34,102.33,102.34
USDJPY,20160830,092100,102.34,102.35,102.34,102.35
USDJPY,20160830,092200,102.36,102.36,102.34,102.35
USDJPY,20160830,092300,102.34,102.35,102.33,102.34
USDJPY,20160830,092400,102.34,102.34,102.34,102.34
USDJPY,20160830,092500,102.33,102.33,102.33,102.33
USDJPY,20160830,092600,102.34,102.36,102.33,102.36
USDJPY,20160830,092700,102.35,102.39,102.35,102.38
USDJPY,20160830,092800,102.37,102.39,102.36,102.38
USDJPY,20160830,092900,102.39,102.39,102.36,102.36
USDJPY,20160830,093000,102.37,102.38,102.36,102.38
USDJPY,20160830,093100,102.39,102.41,102.39,102.40
USDJPY,20160830,093200,102.40,102.41,102.39,102.41
USDJPY,20160830,093300,102.40,102.42,102.40,102.42
USDJPY,20160830,093400,102.41,102.41,102.40,102.41
USDJPY,20160830,093500,102.40,102.41,102.39,102.39
USDJPY,20160830,093600,102.38,102.38,102.36,102.37
USDJPY,20160830,093700,102.38,102.38,102.36,102.36
USDJPY,20160830,093800,102.37,102.37,102.36,102.36
USDJPY,20160830,093900,102.37,102.37,102.36,102.37
USDJPY,20160830,094000,102.38,102.38,102.36,102.36
USDJPY,20160830,094100,102.35,102.36,102.35,102.35
USDJPY,20160830,094200,102.36,102.36,102.35,102.36
USDJPY,20160830,094300,102.35,102.36,102.35,102.36
USDJPY,20160830,094400,102.36,102.36,102.34,102.34
USDJPY,20160830,094500,102.35,102.35,102.34,102.34
USDJPY,20160830,094600,102.33,102.34,102.33,102.34
USDJPY,20160830,094700,102.33,102.34,102.33,102.33
USDJPY,20160830,094800,102.33,102.33,102.32,102.32
USDJPY,20160830,094900,102.33,102.33,102.32,102.32
USDJPY,20160830,095000,102.32,102.34,102.32,102.33
USDJPY,20160830,095100,102.34,102.34,102.32,102.34
USDJPY,20160830,095200,102.34,102.34,102.33,102.33
USDJPY,20160830,095300,102.33,102.33,102.32,102.32
USDJPY,20160830,095400,102.32,102.32,102.32,102.32
USDJPY,20160830,095500,102.32,102.32,102.32,102.32
USDJPY,20160830,095600,102.32,102.32,102.31,102.32
USDJPY,20160830,095700,102.32,102.32,102.32,102.32
USDJPY,20160830,095800,102.32,102.33,102.32,102.33
USDJPY,20160830,095900,102.34,102.34,102.33,102.34
USDJPY,20160830,100000,102.34,102.36,102.33,102.35
USDJPY,20160830,100100,102.36,102.37,102.36,102.37
USDJPY,20160830,100200,102.36,102.37,102.36,102.36
USDJPY,20160830,100300,102.35,102.36,102.35,102.36
USDJPY,20160830,100400,102.36,102.36,102.36,102.36
USDJPY,20160830,100500,102.36,102.36,102.35,102.35
USDJPY,20160830,100600,102.35,102.37,102.34,102.37
USDJPY,20160830,100700,102.36,102.37,102.35,102.36
USDJPY,20160830,100800,102.37,102.37,102.35,102.35
USDJPY,20160830,100900,102.36,102.36,102.36,102.36
USDJPY,20160830,101000,102.36,102.36,102.36,102.36
USDJPY,20160830,101100,102.36,102.37,102.36,102.36
USDJPY,20160830,101200,102.36,102.36,102.36,102.36
USDJPY,20160830,101300,102.36,102.37,102.36,102.36
USDJPY,20160830,101400,102.36,102.37,102.36,102.37
USDJPY,20160830,101500,102.36,102.36,102.36,102.36
USDJPY,20160830,101600,102.36,102.37,102.36,102.36
USDJPY,20160830,101700,102.36,102.36,102.36,102.36
USDJPY,20160830,101800,102.36,102.36,102.35,102.35
USDJPY,20160830,101900,102.34,102.36,102.34,102.35
USDJPY,20160830,102000,102.34,102.35,102.33,102.33
USDJPY,20160830,102100,102.34,102.34,102.33,102.33
USDJPY,20160830,102200,102.34,102.34,102.33,102.34
USDJPY,20160830,102300,102.34,102.35,102.34,102.35
USDJPY,20160830,102400,102.35,102.35,102.34,102.34
USDJPY,20160830,102500,102.33,102.35,102.33,102.35
USDJPY,20160830,102600,102.35,102.35,102.35,102.35
USDJPY,20160830,102700,102.36,102.37,102.36,102.37
USDJPY,20160830,102800,102.36,102.37,102.36,102.36
USDJPY,20160830,102900,102.36,102.37,102.36,102.37
USDJPY,20160830,103000,102.37,102.37,102.36,102.36
USDJPY,20160830,103100,102.36,102.37,102.36,102.36
USDJPY,20160830,103200,102.36,102.37,102.36,102.36
USDJPY,20160830,103300,102.36,102.36,102.36,102.36
USDJPY,20160830,103400,102.36,102.36,102.36,102.36
USDJPY,20160830,103500,102.35,102.35,102.35,102.35
USDJPY,20160830,103600,102.36,102.36,102.36,102.36
USDJPY,20160830,103700,102.36,102.36,102.33,102.33
USDJPY,20160830,103800,102.33,102.34,102.33,102.34
USDJPY,20160830,103900,102.33,102.33,102.33,102.33
USDJPY,20160830,104000,102.33,102.33,102.33,102.33
USDJPY,20160830,104100,102.33,102.33,102.32,102.33
USDJPY,20160830,104200,102.33,102.34,102.33,102.33
USDJPY,20160830,104300,102.33,102.33,102.33,102.33
USDJPY,20160830,104400,102.32,102.32,102.32,102.32
USDJPY,20160830,104500,102.32,102.32,102.32,102.32
USDJPY,20160830,104600,102.32,102.32,102.32,102.32
USDJPY,20160830,104700,102.33,102.33,102.32,102.32
USDJPY,20160830,104800,102.32,102.32,102.30,102.30
USDJPY,20160830,104900,102.30,102.31,102.30,102.31
USDJPY,20160830,105000,102.31,102.31,102.30,102.30
USDJPY,20160830,105100,102.30,102.30,102.29,102.29
USDJPY,20160830,105200,102.28,102.28,102.28,102.28
USDJPY,20160830,105300,102.28,102.28,102.26,102.27
USDJPY,20160830,105400,102.27,102.27,102.26,102.27
USDJPY,20160830,105500,102.27,102.28,102.27,102.28
USDJPY,20160830,105600,102.27,102.28,102.27,102.27
USDJPY,20160830,105700,102.27,102.27,102.27,102.27
USDJPY,20160830,105800,102.27,102.27,102.26,102.26
USDJPY,20160830,105900,102.26,102.27,102.26,102.27
USDJPY,20160830,110000,102.27,102.27,102.27,102.27
USDJPY,20160830,110100,102.26,102.27,102.26,102.27
USDJPY,20160830,110200,102.27,102.29,102.27,102.29
USDJPY,20160830,110300,102.28,102.29,102.28,102.28
USDJPY,20160830,110400,102.29,102.30,102.29,102.30
USDJPY,20160830,110500,102.30,102.31,102.30,102.31
USDJPY,20160830,110600,102.31,102.32,102.30,102.31
USDJPY,20160830,110700,102.31,102.31,102.30,102.30
USDJPY,20160830,110800,102.30,102.30,102.28,102.28
USDJPY,20160830,110900,102.28,102.28,102.28,102.28
USDJPY,20160830,111000,102.28,102.28,102.28,102.28
USDJPY,20160830,111100,102.27,102.28,102.27,102.27
USDJPY,20160830,111200,102.27,102.27,102.26,102.27
USDJPY,20160830,111300,102.26,102.27,102.26,102.26
USDJPY,20160830,111400,102.27,102.27,102.26,102.27
USDJPY,20160830,111500,102.27,102.27,102.26,102.26
USDJPY,20160830,111600,102.26,102.26,102.24,102.24
USDJPY,20160830,111700,102.23,102.24,102.22,102.22
USDJPY,20160830,111800,102.22,102.22,102.22,102.22
USDJPY,20160830,111900,102.22,102.24,102.22,102.24
USDJPY,20160830,112000,102.24,102.24,102.23,102.23
USDJPY,20160830,112100,102.23,102.23,102.22,102.22
USDJPY,20160830,112200,102.21,102.21,102.20,102.20
USDJPY,20160830,112300,102.21,102.28,102.21,102.27
USDJPY,20160830,112400,102.28,102.28,102.27,102.27
USDJPY,20160830,112500,102.27,102.27,102.26,102.27
USDJPY,20160830,112600,102.27,102.29,102.27,102.29
USDJPY,20160830,112700,102.29,102.29,102.27,102.28
USDJPY,20160830,112800,102.29,102.29,102.28,102.28
USDJPY,20160830,112900,102.28,102.28,102.28,102.28
USDJPY,20160830,113000,102.28,102.29,102.28,102.28
USDJPY,20160830,113100,102.29,102.30,102.29,102.30
USDJPY,20160830,113200,102.29,102.29,102.28,102.28
USDJPY,20160830,113300,102.29,102.29,102.29,102.29
USDJPY,20160830,113400,102.30,102.30,102.28,102.30
USDJPY,20160830,113500,102.29,102.30,102.29,102.29
USDJPY,20160830,113600,102.29,102.29,102.29,102.29
USDJPY,20160830,113700,102.29,102.29,102.29,102.29
USDJPY,20160830,113800,102.29,102.30,102.29,102.30
USDJPY,20160830,113900,102.31,102.31,102.30,102.30
USDJPY,20160830,114000,102.30,102.30,102.30,102.30
USDJPY,20160830,114100,102.29,102.30,102.29,102.30
USDJPY,20160830,114200,102.29,102.30,102.29,102.30
USDJPY,20160830,114300,102.30,102.31,102.30,102.30
USDJPY,20160830,114400,102.30,102.30,102.29,102.29
USDJPY,20160830,114500,102.30,102.30,102.29,102.29
USDJPY,20160830,114600,102.29,102.29,102.29,102.29
USDJPY,20160830,114700,102.30,102.30,102.28,102.28
USDJPY,20160830,114800,102.27,102.28,102.27,102.28
USDJPY,20160830,114900,102.28,102.29,102.28,102.29
USDJPY,20160830,115000,102.29,102.29,102.28,102.28
USDJPY,20160830,115100,102.28,102.30,102.27,102.30
USDJPY,20160830,115200,102.30,102.31,102.29,102.31
USDJPY,20160830,115300,102.32,102.32,102.29,102.29
USDJPY,20160830,115400,102.29,102.29,102.29,102.29
USDJPY,20160830,115500,102.29,102.30,102.29,102.29
USDJPY,20160830,115600,102.30,102.30,102.30,102.30
USDJPY,20160830,115700,102.30,102.30,102.30,102.30
USDJPY,20160830,115800,102.30,102.31,102.30,102.30
USDJPY,20160830,115900,102.30,102.30,102.29,102.29
USDJPY,20160830,120000,102.29,102.30,102.29,102.29
USDJPY,20160830,120100,102.30,102.38,102.30,102.35
USDJPY,20160830,120200,102.36,102.36,102.34,102.34
USDJPY,20160830,120300,102.33,102.33,102.30,102.31
USDJPY,20160830,120400,102.32,102.35,102.32,102.33
USDJPY,20160830,120500,102.32,102.33,102.32,102.32
USDJPY,20160830,120600,102.32,102.32,102.32,102.32
USDJPY,20160830,120700,102.32,102.35,102.32,102.34
USDJPY,20160830,120800,102.34,102.34,102.32,102.32
USDJPY,20160830,120900,102.32,102.32,102.32,102.32
USDJPY,20160830,121000,102.32,102.32,102.32,102.32
USDJPY,20160830,121100,102.32,102.34,102.32,102.34
USDJPY,20160830,121200,102.35,102.35,102.34,102.34
USDJPY,20160830,121300,102.34,102.35,102.34,102.34
USDJPY,20160830,121400,102.34,102.34,102.34,102.34
USDJPY,20160830,121500,102.33,102.34,102.33,102.34
USDJPY,20160830,121600,102.34,102.34,102.34,102.34
USDJPY,20160830,121700,102.34,102.35,102.34,102.34
USDJPY,20160830,121800,102.34,102.34,102.33,102.33
USDJPY,20160830,121900,102.33,102.34,102.33,102.34
USDJPY,20160830,122000,102.35,102.35,102.35,102.35
USDJPY,20160830,122100,102.35,102.35,102.34,102.34
USDJPY,20160830,122200,102.34,102.35,102.33,102.35
USDJPY,20160830,122300,102.34,102.35,102.34,102.35
USDJPY,20160830,122400,102.34,102.35,102.33,102.33
USDJPY,20160830,122500,102.33,102.33,102.33,102.33
USDJPY,20160830,122600,102.33,102.34,102.33,102.34
USDJPY,20160830,122700,102.34,102.34,102.33,102.33
USDJPY,20160830,122800,102.33,102.33,102.32,102.32
USDJPY,20160830,122900,102.32,102.32,102.32,102.32
USDJPY,20160830,123000,102.32,102.33,102.32,102.33
USDJPY,20160830,123100,102.32,102.33,102.32,102.33
USDJPY,20160830,123200,102.33,102.38,102.33,102.38
USDJPY,20160830,123300,102.37,102.41,102.36,102.41
USDJPY,20160830,123400,102.40,102.40,102.37,102.38
USDJPY,20160830,123500,102.37,102.37,102.36,102.37
USDJPY,20160830,123600,102.36,102.36,102.32,102.32
USDJPY,20160830,123700,102.33,102.33,102.28,102.28
USDJPY,20160830,123800,102.27,102.27,102.21,102.23
USDJPY,20160830,123900,102.22,102.26,102.22,102.25
USDJPY,20160830,124000,102.25,102.26,102.25,102.26
USDJPY,20160830,124100,102.25,102.26,102.25,102.25
USDJPY,20160830,124200,102.26,102.26,102.18,102.18
USDJPY,20160830,124300,102.17,102.17,102.15,102.16
USDJPY,20160830,124400,102.15,102.20,102.15,102.20
USDJPY,20160830,124500,102.21,102.22,102.19,102.20
USDJPY,20160830,124600,102.19,102.21,102.18,102.19
USDJPY,20160830,124700,102.20,102.24,102.20,102.23
USDJPY,20160830,124800,102.22,102.25,102.22,102.24
USDJPY,20160830,124900,102.25,102.25,102.24,102.25
USDJPY,20160830,125000,102.24,102.25,102.24,102.24
USDJPY,20160830,125100,102.23,102.27,102.23,102.25
USDJPY,20160830,125200,102.26,102.26,102.24,102.25
USDJPY,20160830,125300,102.24,102.25,102.24,102.24
USDJPY,20160830,125400,102.25,102.25,102.23,102.24
USDJPY,20160830,125500,102.23,102.25,102.22,102.25
USDJPY,20160830,125600,102.24,102.25,102.24,102.25
USDJPY,20160830,125700,102.25,102.27,102.23,102.27
USDJPY,20160830,125800,102.28,102.30,102.27,102.29
USDJPY,20160830,125900,102.30,102.32,102.29,102.31
USDJPY,20160830,130000,102.30,102.32,102.30,102.31
USDJPY,20160830,130100,102.30,102.34,102.30,102.34
USDJPY,20160830,130200,102.33,102.34,102.33,102.33
USDJPY,20160830,130300,102.33,102.33,102.32,102.33
USDJPY,20160830,130400,102.33,102.33,102.32,102.32
USDJPY,20160830,130500,102.32,102.33,102.32,102.32
USDJPY,20160830,130600,102.31,102.32,102.31,102.32
USDJPY,20160830,130700,102.33,102.34,102.32,102.32
USDJPY,20160830,130800,102.33,102.35,102.33,102.35
USDJPY,20160830,130900,102.34,102.36,102.34,102.35
USDJPY,20160830,131000,102.34,102.36,102.34,102.34
USDJPY,20160830,131100,102.34,102.35,102.33,102.34
USDJPY,20160830,131200,102.35,102.36,102.34,102.35
USDJPY,20160830,131300,102.34,102.34,102.32,102.32
USDJPY,20160830,131400,102.33,102.33,102.33,102.33
USDJPY,20160830,131500,102.33,102.33,102.31,102.31
USDJPY,20160830,131600,102.32,102.33,102.32,102.32
USDJPY,20160830,131700,102.32,102.32,102.32,102.32
USDJPY,20160830,131800,102.31,102.31,102.31,102.31
USDJPY,20160830,131900,102.31,102.32,102.31,102.31
USDJPY,20160830,132000,102.31,102.31,102.31,102.31
USDJPY,20160830,132100,102.31,102.31,102.30,102.30
USDJPY,20160830,132200,102.31,102.31,102.30,102.30
USDJPY,20160830,132300,102.29,102.29,102.27,102.27
USDJPY,20160830,132400,102.26,102.28,102.26,102.28
USDJPY,20160830,132500,102.28,102.28,102.27,102.28
USDJPY,20160830,132600,102.27,102.29,102.27,102.28
USDJPY,20160830,132700,102.29,102.29,102.26,102.27
USDJPY,20160830,132800,102.27,102.27,102.26,102.26
USDJPY,20160830,132900,102.27,102.27,102.25,102.26
USDJPY,20160830,133000,102.26,102.26,102.26,102.26
USDJPY,20160830,133100,102.27,102.28,102.27,102.28
USDJPY,20160830,133200,102.27,102.28,102.27,102.28
USDJPY,20160830,133300,102.28,102.28,102.28,102.28
USDJPY,20160830,133400,102.28,102.28,102.26,102.26
USDJPY,20160830,133500,102.25,102.25,102.23,102.24
USDJPY,20160830,133600,102.23,102.24,102.23,102.24
USDJPY,20160830,133700,102.24,102.25,102.24,102.24
USDJPY,20160830,133800,102.23,102.24,102.23,102.24
USDJPY,20160830,133900,102.25,102.25,102.25,102.25
USDJPY,20160830,134000,102.25,102.25,102.24,102.25
USDJPY,20160830,134100,102.25,102.27,102.25,102.26
USDJPY,20160830,134200,102.25,102.25,102.24,102.25
USDJPY,20160830,134300,102.24,102.24,102.23,102.24
USDJPY,20160830,134400,102.24,102.25,102.24,102.25
USDJPY,20160830,134500,102.26,102.27,102.26,102.27
USDJPY,20160830,134600,102.26,102.26,102.26,102.26
USDJPY,20160830,134700,102.26,102.27,102.26,102.26
USDJPY,20160830,134800,102.27,102.28,102.27,102.28
USDJPY,20160830,134900,102.27,102.28,102.27,102.28
USDJPY,20160830,135000,102.28,102.28,102.27,102.27
USDJPY,20160830,135100,102.27,102.27,102.26,102.26
USDJPY,20160830,135200,102.27,102.27,102.27,102.27
USDJPY,20160830,135300,102.27,102.27,102.27,102.27
USDJPY,20160830,135400,102.27,102.27,102.27,102.27
USDJPY,20160830,135500,102.28,102.30,102.28,102.29
USDJPY,20160830,135600,102.29,102.30,102.29,102.30
USDJPY,20160830,135700,102.30,102.30,102.30,102.30
USDJPY,20160830,135800,102.30,102.30,102.30,102.30
USDJPY,20160830,135900,102.30,102.32,102.30,102.32
USDJPY,20160830,140000,102.31,102.32,102.31,102.31
USDJPY,20160830,140100,102.30,102.30,102.29,102.29
USDJPY,20160830,140200,102.30,102.33,102.29,102.32
USDJPY,20160830,140300,102.31,102.32,102.31,102.31
USDJPY,20160830,140400,102.30,102.31,102.30,102.31
USDJPY,20160830,140500,102.30,102.30,102.28,102.29
USDJPY,20160830,140600,102.28,102.29,102.27,102.28
USDJPY,20160830,140700,102.29,102.29,102.28,102.29
USDJPY,20160830,140800,102.30,102.30,102.28,102.28
USDJPY,20160830,140900,102.29,102.29,102.27,102.27
USDJPY,20160830,141000,102.27,102.28,102.27,102.28
USDJPY,20160830,141100,102.28,102.28,102.27,102.27
USDJPY,20160830,141200,102.28,102.28,102.27,102.28
USDJPY,20160830,141300,102.28,102.28,102.27,102.28
USDJPY,20160830,141400,102.27,102.28,102.27,102.28
USDJPY,20160830,141500,102.28,102.30,102.28,102.30
USDJPY,20160830,141600,102.30,102.35,102.29,102.33
USDJPY,20160830,141700,102.32,102.33,102.32,102.33
USDJPY,20160830,141800,102.32,102.33,102.31,102.33
USDJPY,20160830,141900,102.32,102.33,102.32,102.33
USDJPY,20160830,142000,102.33,102.35,102.33,102.35
USDJPY,20160830,142100,102.34,102.36,102.33,102.35
USDJPY,20160830,142200,102.34,102.34,102.34,102.34
USDJPY,20160830,142300,102.34,102.35,102.34,102.35
USDJPY,20160830,142400,102.36,102.39,102.36,102.38
USDJPY,20160830,142500,102.37,102.39,102.37,102.39
USDJPY,20160830,142600,102.38,102.40,102.37,102.37
USDJPY,20160830,142700,102.38,102.38,102.37,102.38
USDJPY,20160830,142800,102.37,102.38,102.35,102.35
USDJPY,20160830,142900,102.36,102.36,102.33,102.34
USDJPY,20160830,143000,102.33,102.35,102.32,102.34
USDJPY,20160830,143100,102.35,102.36,102.34,102.35
USDJPY,20160830,143200,102.35,102.36,102.35,102.35
USDJPY,20160830,143300,102.35,102.36,102.34,102.34
USDJPY,20160830,143400,102.33,102.34,102.32,102.33
USDJPY,20160830,143500,102.34,102.37,102.34,102.35
USDJPY,20160830,143600,102.36,102.36,102.34,102.35
USDJPY,20160830,143700,102.34,102.36,102.34,102.36
USDJPY,20160830,143800,102.36,102.36,102.35,102.36
USDJPY,20160830,143900,102.37,102.38,102.36,102.38
USDJPY,20160830,144000,102.38,102.38,102.37,102.38
USDJPY,20160830,144100,102.38,102.39,102.38,102.39
USDJPY,20160830,144200,102.40,102.43,102.40,102.43
USDJPY,20160830,144300,102.44,102.45,102.43,102.45
USDJPY,20160830,144400,102.44,102.45,102.43,102.44
USDJPY,20160830,144500,102.44,102.44,102.42,102.43
USDJPY,20160830,144600,102.42,102.44,102.42,102.44
USDJPY,20160830,144700,102.44,102.44,102.43,102.43
USDJPY,20160830,144800,102.44,102.44,102.43,102.44
USDJPY,20160830,144900,102.43,102.45,102.43,102.45
USDJPY,20160830,145000,102.46,102.46,102.45,102.45
USDJPY,20160830,145100,102.44,102.44,102.44,102.44
USDJPY,20160830,145200,102.44,102.45,102.44,102.44
USDJPY,20160830,145300,102.45,102.45,102.44,102.45
USDJPY,20160830,145400,102.45,102.45,102.44,102.45
USDJPY,20160830,145500,102.46,102.48,102.45,102.47
USDJPY,20160830,145600,102.48,102.48,102.46,102.46
USDJPY,20160830,145700,102.47,102.47,102.46,102.47
USDJPY,20160830,145800,102.46,102.47,102.46,102.46
USDJPY,20160830,145900,102.45,102.49,102.45,102.48
USDJPY,20160830,150000,102.49,102.54,102.49,102.50
USDJPY,20160830,150100,102.51,102.52,102.51,102.51
USDJPY,20160830,150200,102.50,102.50,102.46,102.47
USDJPY,20160830,150300,102.48,102.48,102.46,102.47
USDJPY,20160830,150400,102.46,102.46,102.45,102.46
USDJPY,20160830,150500,102.45,102.47,102.45,102.45
USDJPY,20160830,150600,102.46,102.46,102.45,102.45
USDJPY,20160830,150700,102.45,102.47,102.44,102.47
USDJPY,20160830,150800,102.46,102.46,102.44,102.46
USDJPY,20160830,150900,102.47,102.50,102.46,102.50
USDJPY,20160830,151000,102.49,102.50,102.47,102.48
USDJPY,20160830,151100,102.47,102.48,102.46,102.48
USDJPY,20160830,151200,102.47,102.47,102.46,102.46
USDJPY,20160830,151300,102.46,102.47,102.46,102.47
USDJPY,20160830,151400,102.47,102.48,102.47,102.48
USDJPY,20160830,151500,102.48,102.48,102.46,102.47
USDJPY,20160830,151600,102.48,102.48,102.47,102.48
USDJPY,20160830,151700,102.48,102.48,102.47,102.47
USDJPY,20160830,151800,102.47,102.47,102.47,102.47
USDJPY,20160830,151900,102.48,102.49,102.47,102.49
USDJPY,20160830,152000,102.48,102.49,102.46,102.49
USDJPY,20160830,152100,102.50,102.51,102.50,102.50
USDJPY,20160830,152200,102.50,102.51,102.49,102.50
USDJPY,20160830,152300,102.50,102.51,102.50,102.50
USDJPY,20160830,152400,102.51,102.52,102.51,102.52
USDJPY,20160830,152500,102.51,102.56,102.51,102.56
USDJPY,20160830,152600,102.57,102.58,102.57,102.57
USDJPY,20160830,152700,102.57,102.58,102.57,102.58
USDJPY,20160830,152800,102.59,102.64,102.59,102.60
USDJPY,20160830,152900,102.61,102.62,102.60,102.61
USDJPY,20160830,153000,102.62,102.62,102.60,102.60
USDJPY,20160830,153100,102.61,102.61,102.59,102.59
USDJPY,20160830,153200,102.58,102.58,102.57,102.57
USDJPY,20160830,153300,102.57,102.59,102.57,102.59
USDJPY,20160830,153400,102.58,102.58,102.57,102.58
USDJPY,20160830,153500,102.57,102.60,102.57,102.60
USDJPY,20160830,153600,102.59,102.60,102.59,102.59
USDJPY,20160830,153700,102.58,102.60,102.58,102.60
USDJPY,20160830,153800,102.60,102.61,102.59,102.59
USDJPY,20160830,153900,102.58,102.61,102.58,102.61
USDJPY,20160830,154000,102.60,102.61,102.59,102.60
USDJPY,20160830,154100,102.61,102.65,102.61,102.65
USDJPY,20160830,154200,102.64,102.65,102.62,102.62
USDJPY,20160830,154300,102.63,102.64,102.62,102.64
USDJPY,20160830,154400,102.63,102.63,102.60,102.61
USDJPY,20160830,154500,102.62,102.62,102.60,102.61
USDJPY,20160830,154600,102.60,102.63,102.60,102.62
USDJPY,20160830,154700,102.63,102.64,102.62,102.64
USDJPY,20160830,154800,102.65,102.66,102.64,102.64
USDJPY,20160830,154900,102.63,102.63,102.62,102.62
USDJPY,20160830,155000,102.63,102.65,102.63,102.65
USDJPY,20160830,155100,102.64,102.65,102.63,102.63
USDJPY,20160830,155200,102.64,102.66,102.63,102.65
USDJPY,20160830,155300,102.64,102.65,102.62,102.63
USDJPY,20160830,155400,102.64,102.64,102.63,102.63
USDJPY,20160830,155500,102.64,102.64,102.62,102.62
USDJPY,20160830,155600,102.62,102.63,102.61,102.63
USDJPY,20160830,155700,102.62,102.63,102.62,102.62
USDJPY,20160830,155800,102.62,102.64,102.61,102.64
USDJPY,20160830,155900,102.63,102.65,102.63,102.65
USDJPY,20160830,160000,102.66,102.71,102.66,102.71
USDJPY,20160830,160100,102.72,102.75,102.72,102.73
USDJPY,20160830,160200,102.74,102.75,102.73,102.74
USDJPY,20160830,160300,102.73,102.77,102.73,102.77
USDJPY,20160830,160400,102.77,102.80,102.76,102.80
USDJPY,20160830,160500,102.81,102.82,102.78,102.78
USDJPY,20160830,160600,102.77,102.77,102.76,102.76
USDJPY,20160830,160700,102.75,102.78,102.75,102.78
USDJPY,20160830,160800,102.77,102.82,102.77,102.81
USDJPY,20160830,160900,102.80,102.82,102.77,102.79
USDJPY,20160830,161000,102.80,102.80,102.78,102.79
USDJPY,20160830,161100,102.78,102.79,102.77,102.78
USDJPY,20160830,161200,102.77,102.77,102.74,102.74
USDJPY,20160830,161300,102.75,102.75,102.72,102.72
USDJPY,20160830,161400,102.73,102.74,102.72,102.74
USDJPY,20160830,161500,102.73,102.74,102.72,102.74
USDJPY,20160830,161600,102.75,102.78,102.74,102.78
USDJPY,20160830,161700,102.77,102.78,102.75,102.75
USDJPY,20160830,161800,102.76,102.76,102.75,102.76
USDJPY,20160830,161900,102.77,102.81,102.77,102.79
USDJPY,20160830,162000,102.78,102.78,102.76,102.76
USDJPY,20160830,162100,102.77,102.77,102.75,102.76
USDJPY,20160830,162200,102.75,102.76,102.74,102.74
USDJPY,20160830,162300,102.75,102.75,102.73,102.73
USDJPY,20160830,162400,102.74,102.77,102.73,102.74
USDJPY,20160830,162500,102.73,102.75,102.72,102.74
USDJPY,20160830,162600,102.75,102.76,102.73,102.76
USDJPY,20160830,162700,102.75,102.76,102.74,102.74
USDJPY,20160830,162800,102.73,102.74,102.72,102.74
USDJPY,20160830,162900,102.73,102.74,102.70,102.71
USDJPY,20160830,163000,102.72,102.72,102.69,102.71
USDJPY,20160830,163100,102.71,102.72,102.70,102.71
USDJPY,20160830,163200,102.72,102.72,102.70,102.70
USDJPY,20160830,163300,102.71,102.71,102.68,102.68
USDJPY,20160830,163400,102.67,102.69,102.66,102.67
USDJPY,20160830,163500,102.66,102.67,102.63,102.64
USDJPY,20160830,163600,102.65,102.65,102.63,102.63
USDJPY,20160830,163700,102.64,102.64,102.62,102.64
USDJPY,20160830,163800,102.65,102.65,102.62,102.62
USDJPY,20160830,163900,102.63,102.66,102.63,102.66
USDJPY,20160830,164000,102.65,102.65,102.62,102.63
USDJPY,20160830,164100,102.63,102.63,102.61,102.61
USDJPY,20160830,164200,102.60,102.64,102.60,102.64
USDJPY,20160830,164300,102.63,102.65,102.62,102.65
USDJPY,20160830,164400,102.64,102.66,102.64,102.66
USDJPY,20160830,164500,102.65,102.69,102.65,102.68
USDJPY,20160830,164600,102.67,102.70,102.66,102.68
USDJPY,20160830,164700,102.67,102.70,102.67,102.69
USDJPY,20160830,164800,102.70,102.70,102.68,102.69
USDJPY,20160830,164900,102.68,102.71,102.68,102.70
USDJPY,20160830,165000,102.71,102.73,102.70,102.72
USDJPY,20160830,165100,102.71,102.73,102.71,102.73
USDJPY,20160830,165200,102.74,102.74,102.73,102.74
USDJPY,20160830,165300,102.74,102.75,102.74,102.74
USDJPY,20160830,165400,102.75,102.75,102.74,102.75
USDJPY,20160830,165500,102.74,102.74,102.73,102.73
USDJPY,20160830,165600,102.74,102.74,102.73,102.73
USDJPY,20160830,165700,102.74,102.75,102.73,102.74
USDJPY,20160830,165800,102.75,102.79,102.74,102.78
USDJPY,20160830,165900,102.77,102.78,102.76,102.76
USDJPY,20160830,170000,102.77,102.77,102.76,102.77
USDJPY,20160830,170100,102.76,102.77,102.75,102.76
USDJPY,20160830,170200,102.75,102.77,102.74,102.76
USDJPY,20160830,170300,102.75,102.80,102.74,102.80
USDJPY,20160830,170400,102.81,102.82,102.80,102.81
USDJPY,20160830,170500,102.80,102.81,102.80,102.81
USDJPY,20160830,170600,102.80,102.82,102.79,102.80
USDJPY,20160830,170700,102.79,102.80,102.79,102.79
USDJPY,20160830,170800,102.78,102.80,102.78,102.80
USDJPY,20160830,170900,102.79,102.87,102.79,102.85
USDJPY,20160830,171000,102.86,102.88,102.85,102.86
USDJPY,20160830,171100,102.85,102.86,102.85,102.86
USDJPY,20160830,171200,102.85,102.87,102.85,102.86
USDJPY,20160830,171300,102.85,102.85,102.83,102.83
USDJPY,20160830,171400,102.84,102.86,102.83,102.85
USDJPY,20160830,171500,102.86,102.88,102.85,102.86
USDJPY,20160830,171600,102.87,102.88,102.86,102.86
USDJPY,20160830,171700,102.87,102.91,102.87,102.90
USDJPY,20160830,171800,102.90,102.90,102.88,102.89
USDJPY,20160830,171900,102.89,102.90,102.88,102.90
USDJPY,20160830,172000,102.90,102.92,102.90,102.91
USDJPY,20160830,172100,102.92,102.92,102.91,102.91
USDJPY,20160830,172200,102.91,102.92,102.90,102.92
USDJPY,20160830,172300,102.91,102.91,102.91,102.91
USDJPY,20160830,172400,102.91,102.92,102.90,102.90
USDJPY,20160830,172500,102.91,102.91,102.88,102.88
USDJPY,20160830,172600,102.89,102.91,102.89,102.91
USDJPY,20160830,172700,102.91,102.93,102.91,102.93
USDJPY,20160830,172800,102.92,102.93,102.91,102.93
USDJPY,20160830,172900,102.93,102.93,102.93,102.93
USDJPY,20160830,173000,102.92,102.92,102.90,102.90
USDJPY,20160830,173100,102.91,102.91,102.89,102.91
USDJPY,20160830,173200,102.90,102.91,102.90,102.90
USDJPY,20160830,173300,102.89,102.91,102.89,102.91
USDJPY,20160830,173400,102.92,102.93,102.91,102.93
USDJPY,20160830,173500,102.93,102.94,102.93,102.93
USDJPY,20160830,173600,102.93,102.93,102.90,102.92
USDJPY,20160830,173700,102.91,102.91,102.89,102.89
USDJPY,20160830,173800,102.90,102.91,102.89,102.91
USDJPY,20160830,173900,102.92,102.92,102.91,102.92
USDJPY,20160830,174000,102.91,102.92,102.91,102.92
USDJPY,20160830,174100,102.91,102.92,102.90,102.90
USDJPY,20160830,174200,102.91,102.93,102.91,102.93
USDJPY,20160830,174300,102.92,102.93,102.90,102.90
USDJPY,20160830,174400,102.90,102.91,102.90,102.91
USDJPY,20160830,174500,102.90,102.91,102.90,102.90
USDJPY,20160830,174600,102.90,102.91,102.90,102.90
USDJPY,20160830,174700,102.90,102.91,102.90,102.91
USDJPY,20160830,174800,102.91,102.91,102.90,102.91
USDJPY,20160830,174900,102.90,102.90,102.90,102.90
USDJPY,20160830,175000,102.90,102.90,102.88,102.88
USDJPY,20160830,175100,102.89,102.90,102.88,102.90
USDJPY,20160830,175200,102.90,102.90,102.88,102.88
USDJPY,20160830,175300,102.89,102.89,102.89,102.89
USDJPY,20160830,175400,102.89,102.90,102.89,102.90
USDJPY,20160830,175500,102.90,102.91,102.90,102.90
USDJPY,20160830,175600,102.90,102.91,102.90,102.91
USDJPY,20160830,175700,102.91,102.91,102.91,102.91
USDJPY,20160830,175800,102.91,102.91,102.91,102.91
USDJPY,20160830,175900,102.91,102.91,102.91,102.91
USDJPY,20160830,180000,102.91,102.91,102.90,102.91
USDJPY,20160830,180100,102.92,102.92,102.89,102.90
USDJPY,20160830,180200,102.91,102.91,102.90,102.90
USDJPY,20160830,180300,102.90,102.90,102.90,102.90
USDJPY,20160830,180400,102.89,102.90,102.89,102.90
USDJPY,20160830,180500,102.90,102.90,102.90,102.90
USDJPY,20160830,180600,102.90,102.91,102.88,102.88
USDJPY,20160830,180700,102.89,102.90,102.89,102.89
USDJPY,20160830,180800,102.88,102.93,102.88,102.93
USDJPY,20160830,180900,102.93,102.93,102.92,102.92
USDJPY,20160830,181000,102.92,102.93,102.92,102.92
USDJPY,20160830,181100,102.92,102.92,102.91,102.91
USDJPY,20160830,181200,102.91,102.91,102.91,102.91
USDJPY,20160830,181300,102.92,102.92,102.92,102.92
USDJPY,20160830,181400,102.91,102.93,102.91,102.93
USDJPY,20160830,181500,102.92,102.93,102.92,102.93
USDJPY,20160830,181600,102.94,102.97,102.94,102.96
USDJPY,20160830,181700,102.96,102.97,102.95,102.97
USDJPY,20160830,181800,102.97,102.97,102.96,102.97
USDJPY,20160830,181900,102.97,102.98,102.97,102.98
USDJPY,20160830,182000,102.97,102.99,102.96,102.98
USDJPY,20160830,182100,102.99,103.03,102.99,103.03
USDJPY,20160830,182200,103.02,103.03,103.01,103.02
USDJPY,20160830,182300,103.02,103.05,103.00,103.05
USDJPY,20160830,182400,103.06,103.08,103.05,103.05
USDJPY,20160830,182500,103.05,103.05,103.04,103.05
USDJPY,20160830,182600,103.04,103.04,103.02,103.03
USDJPY,20160830,182700,103.02,103.05,103.02,103.05
USDJPY,20160830,182800,103.06,103.06,103.04,103.04
USDJPY,20160830,182900,103.05,103.05,103.03,103.04
USDJPY,20160830,183000,103.04,103.05,103.04,103.04
USDJPY,20160830,183100,103.04,103.05,103.04,103.05
USDJPY,20160830,183200,103.04,103.06,103.04,103.04
USDJPY,20160830,183300,103.05,103.05,103.04,103.04
USDJPY,20160830,183400,103.03,103.03,103.02,103.03
USDJPY,20160830,183500,103.04,103.05,103.03,103.04
USDJPY,20160830,183600,103.03,103.04,103.02,103.03
USDJPY,20160830,183700,103.02,103.02,103.01,103.01
USDJPY,20160830,183800,103.01,103.02,103.00,103.01
USDJPY,20160830,183900,103.01,103.01,102.99,102.99
USDJPY,20160830,184000,103.00,103.01,102.99,103.01
USDJPY,20160830,184100,103.00,103.01,103.00,103.01
USDJPY,20160830,184200,103.00,103.02,103.00,103.02
USDJPY,20160830,184300,103.01,103.02,103.01,103.01
USDJPY,20160830,184400,103.01,103.02,103.01,103.01
USDJPY,20160830,184500,103.01,103.02,103.01,103.02
USDJPY,20160830,184600,103.03,103.04,103.03,103.04
USDJPY,20160830,184700,103.05,103.05,103.04,103.05
USDJPY,20160830,184800,103.04,103.04,103.04,103.04
USDJPY,20160830,184900,103.04,103.05,103.04,103.05
USDJPY,20160830,185000,103.04,103.06,103.04,103.06
USDJPY,20160830,185100,103.07,103.07,103.07,103.07
USDJPY,20160830,185200,103.06,103.07,103.06,103.07
USDJPY,20160830,185300,103.06,103.06,103.05,103.05
USDJPY,20160830,185400,103.05,103.05,103.03,103.04
USDJPY,20160830,185500,103.04,103.04,103.02,103.03
USDJPY,20160830,185600,103.03,103.03,103.03,103.03
USDJPY,20160830,185700,103.04,103.04,103.03,103.03
USDJPY,20160830,185800,103.04,103.04,103.01,103.01
USDJPY,20160830,185900,103.01,103.01,103.00,103.00
USDJPY,20160830,190000,103.00,103.01,103.00,103.01
USDJPY,20160830,190100,103.00,103.02,103.00,103.02
USDJPY,20160830,190200,103.01,103.01,103.00,103.00
USDJPY,20160830,190300,103.01,103.01,103.00,103.00
USDJPY,20160830,190400,103.01,103.01,103.01,103.01
USDJPY,20160830,190500,103.01,103.02,102.99,102.99
USDJPY,20160830,190600,102.98,102.98,102.97,102.97
USDJPY,20160830,190700,102.96,102.98,102.95,102.98
USDJPY,20160830,190800,102.99,103.02,102.99,103.02
USDJPY,20160830,190900,103.01,103.02,103.01,103.02
USDJPY,20160830,191000,103.02,103.02,103.02,103.02
USDJPY,20160830,191100,103.02,103.02,103.02,103.02
USDJPY,20160830,191200,103.02,103.02,103.02,103.02
USDJPY,20160830,191300,103.03,103.03,103.00,103.00
USDJPY,20160830,191400,103.01,103.02,103.01,103.01
USDJPY,20160830,191500,103.00,103.00,102.99,103.00
USDJPY,20160830,191600,103.00,103.01,103.00,103.01
USDJPY,20160830,191700,103.00,103.00,102.99,102.99
USDJPY,20160830,191800,102.99,103.01,102.99,103.00
USDJPY,20160830,191900,102.99,103.00,102.99,103.00
USDJPY,20160830,192000,102.99,103.01,102.99,103.00
USDJPY,20160830,192100,103.01,103.01,102.99,103.00
USDJPY,20160830,192200,102.99,102.99,102.98,102.98
USDJPY,20160830,192300,102.99,103.00,102.99,103.00
USDJPY,20160830,192400,102.99,102.99,102.99,102.99
USDJPY,20160830,192500,102.99,103.00,102.99,102.99
USDJPY,20160830,192600,102.99,102.99,102.99,102.99
USDJPY,20160830,192700,102.99,103.01,102.99,103.01
USDJPY,20160830,192800,103.01,103.02,103.00,103.02
USDJPY,20160830,192900,103.01,103.02,103.01,103.02
USDJPY,20160830,193000,103.02,103.05,103.02,103.05
USDJPY,20160830,193100,103.05,103.05,103.04,103.05
USDJPY,20160830,193200,103.04,103.04,103.04,103.04
USDJPY,20160830,193300,103.03,103.04,103.03,103.03
USDJPY,20160830,193400,103.04,103.04,103.04,103.04
USDJPY,20160830,193500,103.04,103.05,103.03,103.05
USDJPY,20160830,193600,103.04,103.05,103.04,103.05
USDJPY,20160830,193700,103.05,103.05,103.04,103.04
USDJPY,20160830,193800,103.04,103.05,103.04,103.05
USDJPY,20160830,193900,103.05,103.05,103.01,103.01
USDJPY,20160830,194000,103.00,103.02,103.00,103.00
USDJPY,20160830,194100,103.01,103.02,103.01,103.01
USDJPY,20160830,194200,103.01,103.01,103.00,103.00
USDJPY,20160830,194300,102.99,103.00,102.99,102.99
USDJPY,20160830,194400,102.99,102.99,102.99,102.99
USDJPY,20160830,194500,102.99,102.99,102.99,102.99
USDJPY,20160830,194600,102.99,103.00,102.99,103.00
USDJPY,20160830,194700,103.00,103.00,103.00,103.00
USDJPY,20160830,194800,103.01,103.01,103.00,103.01
USDJPY,20160830,194900,103.00,103.01,103.00,103.01
USDJPY,20160830,195000,103.00,103.03,103.00,103.03
USDJPY,20160830,195100,103.03,103.04,103.03,103.03
USDJPY,20160830,195200,103.04,103.05,103.04,103.04
USDJPY,20160830,195300,103.04,103.05,103.04,103.04
USDJPY,20160830,195400,103.04,103.05,103.04,103.05
USDJPY,20160830,195500,103.04,103.06,103.04,103.06
USDJPY,20160830,195600,103.05,103.05,103.05,103.05
USDJPY,20160830,195700,103.04,103.06,103.04,103.06
USDJPY,20160830,195800,103.05,103.07,103.05,103.06
USDJPY,20160830,195900,103.06,103.08,103.06,103.08
USDJPY,20160830,200000,103.07,103.07,103.06,103.06
USDJPY,20160830,200100,103.07,103.07,103.07,103.07
USDJPY,20160830,200200,103.07,103.08,103.07,103.08
USDJPY,20160830,200300,103.07,103.08,103.07,103.07
USDJPY,20160830,200400,103.08,103.08,103.07,103.08
USDJPY,20160830,200500,103.07,103.07,103.07,103.07
USDJPY,20160830,200600,103.07,103.08,103.07,103.07
USDJPY,20160830,200700,103.07,103.08,103.07,103.08
USDJPY,20160830,200800,103.09,103.11,103.09,103.09
USDJPY,20160830,200900,103.10,103.10,103.08,103.08
USDJPY,20160830,201000,103.09,103.09,103.08,103.09
USDJPY,20160830,201100,103.08,103.09,103.08,103.08
USDJPY,20160830,201200,103.09,103.11,103.09,103.11
USDJPY,20160830,201300,103.11,103.11,103.10,103.10
USDJPY,20160830,201400,103.09,103.10,103.09,103.10
USDJPY,20160830,201500,103.10,103.10,103.09,103.09
USDJPY,20160830,201600,103.10,103.11,103.10,103.11
USDJPY,20160830,201700,103.10,103.12,103.10,103.12
USDJPY,20160830,201800,103.12,103.12,103.10,103.10
USDJPY,20160830,201900,103.10,103.11,103.10,103.11
USDJPY,20160830,202000,103.11,103.11,103.11,103.11
USDJPY,20160830,202100,103.10,103.10,103.07,103.07
USDJPY,20160830,202200,103.08,103.08,103.08,103.08
USDJPY,20160830,202300,103.08,103.09,103.08,103.08
USDJPY,20160830,202400,103.09,103.09,103.08,103.08
USDJPY,20160830,202500,103.08,103.08,103.08,103.08
USDJPY,20160830,202600,103.08,103.08,103.08,103.08
USDJPY,20160830,202700,103.08,103.08,103.08,103.08
USDJPY,20160830,202800,103.08,103.08,103.08,103.08
USDJPY,20160830,202900,103.08,103.08,103.08,103.08
USDJPY,20160830,203000,103.08,103.08,103.08,103.08
USDJPY,20160830,203100,103.08,103.08,103.08,103.08
USDJPY,20160830,203200,103.08,103.08,103.08,103.08
USDJPY,20160830,203300,103.07,103.07,103.07,103.07
USDJPY,20160830,203400,103.06,103.06,103.03,103.03
USDJPY,20160830,203500,103.02,103.02,102.99,103.00
USDJPY,20160830,203600,103.01,103.02,103.01,103.02
USDJPY,20160830,203700,103.02,103.02,103.02,103.02
USDJPY,20160830,203800,103.02,103.02,103.02,103.02
USDJPY,20160830,203900,103.02,103.03,103.02,103.03
USDJPY,20160830,204000,103.03,103.04,103.03,103.04
USDJPY,20160830,204100,103.03,103.03,103.03,103.03
USDJPY,20160830,204200,103.03,103.03,103.02,103.02
USDJPY,20160830,204300,103.03,103.03,103.02,103.03
USDJPY,20160830,204400,103.03,103.03,103.02,103.02
USDJPY,20160830,204500,103.02,103.02,103.01,103.01
USDJPY,20160830,204600,103.01,103.01,103.00,103.00
USDJPY,20160830,204700,103.00,103.00,102.99,103.00
USDJPY,20160830,204800,102.99,102.99,102.98,102.98
USDJPY,20160830,204900,102.99,103.00,102.99,103.00
USDJPY,20160830,205000,103.00,103.00,102.99,102.99
USDJPY,20160830,205100,102.99,103.00,102.99,102.99
USDJPY,20160830,205200,103.00,103.00,103.00,103.00
USDJPY,20160830,205300,102.99,102.99,102.98,102.98
USDJPY,20160830,205400,102.97,102.97,102.90,102.91
USDJPY,20160830,205500,102.92,102.94,102.92,102.94
USDJPY,20160830,205600,102.94,102.94,102.93,102.94
USDJPY,20160830,205700,102.93,102.94,102.93,102.94
USDJPY,20160830,205800,102.93,102.95,102.93,102.95
USDJPY,20160830,205900,102.94,102.96,102.94,102.96
USDJPY,20160830,210000,102.95,102.97,102.95,102.96
USDJPY,20160830,210100,102.95,102.95,102.93,102.94
USDJPY,20160830,210200,102.95,102.96,102.94,102.94
USDJPY,20160830,210300,102.95,102.96,102.94,102.95
USDJPY,20160830,210400,102.96,102.96,102.95,102.95
USDJPY,20160830,210500,102.96,102.97,102.96,102.97
USDJPY,20160830,210600,102.96,102.96,102.96,102.96
USDJPY,20160830,210700,102.96,102.96,102.96,102.96
USDJPY,20160830,210800,102.96,102.97,102.96,102.96
USDJPY,20160830,210900,102.95,102.96,102.95,102.96
USDJPY,20160830,211000,102.96,102.96,102.95,102.95
USDJPY,20160830,211100,102.95,102.95,102.95,102.95
USDJPY,20160830,211200,102.95,102.95,102.95,102.95
USDJPY,20160830,211300,102.95,102.97,102.95,102.97
USDJPY,20160830,211400,102.97,102.97,102.97,102.97
USDJPY,20160830,211500,102.97,102.97,102.97,102.97
USDJPY,20160830,211600,102.98,102.98,102.97,102.97
USDJPY,20160830,211700,102.97,102.98,102.97,102.98
USDJPY,20160830,211800,102.98,102.98,102.97,102.97
USDJPY,20160830,211900,102.96,102.97,102.96,102.96
USDJPY,20160830,212000,102.97,102.99,102.97,102.99
USDJPY,20160830,212100,102.98,102.99,102.98,102.99
USDJPY,20160830,212200,102.99,103.00,102.99,102.99
USDJPY,20160830,212300,102.99,103.01,102.99,103.00
USDJPY,20160830,212400,103.01,103.01,103.01,103.01
USDJPY,20160830,212500,103.00,103.01,103.00,103.01
USDJPY,20160830,212600,103.02,103.02,103.00,103.00
USDJPY,20160830,212700,103.00,103.02,103.00,103.02
USDJPY,20160830,212800,103.03,103.03,103.01,103.01
USDJPY,20160830,212900,103.02,103.02,103.02,103.02
USDJPY,20160830,213000,103.02,103.03,103.02,103.03
USDJPY,20160830,213100,103.02,103.02,103.01,103.01
USDJPY,20160830,213200,103.01,103.02,103.01,103.02
USDJPY,20160830,213300,103.01,103.01,103.01,103.01
USDJPY,20160830,213400,103.00,103.00,102.99,102.99
USDJPY,20160830,213500,102.99,103.00,102.99,103.00
USDJPY,20160830,213600,102.99,103.00,102.99,103.00
USDJPY,20160830,213700,103.00,103.00,103.00,103.00
USDJPY,20160830,213800,102.99,103.01,102.99,103.00
USDJPY,20160830,213900,103.00,103.01,103.00,103.01
USDJPY,20160830,214000,103.01,103.01,103.01,103.01
USDJPY,20160830,214100,103.01,103.01,103.01,103.01
USDJPY,20160830,214200,103.02,103.02,103.01,103.01
USDJPY,20160830,214300,103.01,103.01,103.01,103.01
USDJPY,20160830,214400,103.00,103.01,103.00,103.01
USDJPY,20160830,214500,103.01,103.01,103.01,103.01
USDJPY,20160830,214600,103.00,103.00,102.98,102.99
USDJPY,20160830,214700,102.98,102.99,102.98,102.99
USDJPY,20160830,214800,102.99,102.99,102.98,102.99
USDJPY,20160830,214900,102.99,102.99,102.98,102.98
USDJPY,20160830,215000,102.98,102.98,102.98,102.98
USDJPY,20160830,215100,102.98,102.98,102.98,102.98
USDJPY,20160830,215200,102.98,102.98,102.98,102.98
USDJPY,20160830,215300,102.99,102.99,102.98,102.98
USDJPY,20160830,215400,102.97,102.97,102.97,102.97
USDJPY,20160830,215500,102.98,102.99,102.98,102.99
USDJPY,20160830,215600,102.99,102.99,102.97,102.97
USDJPY,20160830,215700,102.97,102.97,102.97,102.97
USDJPY,20160830,215800,102.96,102.97,102.96,102.97
USDJPY,20160830,215900,102.96,102.97,102.96,102.97
USDJPY,20160830,220000,102.96,103.00,102.96,103.00
USDJPY,20160830,220100,102.99,103.00,102.99,103.00
USDJPY,20160830,220200,102.99,102.99,102.98,102.99
USDJPY,20160830,220300,102.98,102.98,102.94,102.95
USDJPY,20160830,220400,102.95,102.95,102.95,102.95
USDJPY,20160830,220500,102.95,102.95,102.95,102.95
USDJPY,20160830,220600,102.96,102.96,102.96,102.96
USDJPY,20160830,220700,102.96,102.96,102.95,102.95
USDJPY,20160830,220800,102.95,102.97,102.95,102.97
USDJPY,20160830,220900,102.97,102.98,102.97,102.98
USDJPY,20160830,221000,102.98,102.98,102.98,102.98
USDJPY,20160830,221100,102.98,102.99,102.98,102.99
USDJPY,20160830,221200,102.99,102.99,102.98,102.98
USDJPY,20160830,221300,102.98,102.98,102.98,102.98
USDJPY,20160830,221400,102.98,102.99,102.98,102.99
USDJPY,20160830,221500,102.99,103.00,102.99,103.00
USDJPY,20160830,221600,103.01,103.02,103.00,103.01
USDJPY,20160830,221700,103.02,103.02,103.01,103.01
USDJPY,20160830,221800,103.01,103.03,103.01,103.03
USDJPY,20160830,221900,103.03,103.03,103.02,103.02
USDJPY,20160830,222000,103.02,103.02,103.02,103.02
USDJPY,20160830,222100,103.02,103.03,103.02,103.02
USDJPY,20160830,222200,103.02,103.03,103.02,103.03
USDJPY,20160830,222300,103.03,103.03,103.02,103.03
USDJPY,20160830,222400,103.03,103.03,103.03,103.03
USDJPY,20160830,222500,103.03,103.03,103.03,103.03
USDJPY,20160830,222600,103.03,103.03,103.03,103.03
USDJPY,20160830,222700,103.03,103.03,103.03,103.03
USDJPY,20160830,222800,103.03,103.03,103.03,103.03
USDJPY,20160830,222900,103.03,103.04,103.03,103.04
USDJPY,20160830,223000,103.03,103.03,103.03,103.03
USDJPY,20160830,223100,103.03,103.04,103.03,103.04
USDJPY,20160830,223200,103.04,103.04,103.04,103.04
USDJPY,20160830,223300,103.05,103.05,103.04,103.05
USDJPY,20160830,223400,103.05,103.05,103.05,103.05
USDJPY,20160830,223500,103.05,103.05,103.05,103.05
USDJPY,20160830,223600,103.05,103.05,103.04,103.05
USDJPY,20160830,223700,103.04,103.04,103.04,103.04
USDJPY,20160830,223800,103.05,103.05,103.05,103.05
USDJPY,20160830,223900,103.04,103.04,103.04,103.04
USDJPY,20160830,224000,103.04,103.04,103.03,103.03
USDJPY,20160830,224100,103.03,103.03,103.03,103.03
USDJPY,20160830,224200,103.03,103.03,103.03,103.03
USDJPY,20160830,224300,103.02,103.02,102.99,102.99
USDJPY,20160830,224400,103.00,103.00,102.99,102.99
USDJPY,20160830,224500,103.00,103.00,102.99,102.99
USDJPY,20160830,224600,103.00,103.00,103.00,103.00
USDJPY,20160830,224700,103.00,103.00,103.00,103.00
USDJPY,20160830,224800,103.00,103.00,102.99,102.99
USDJPY,20160830,224900,103.00,103.00,102.98,102.98
USDJPY,20160830,225000,102.98,102.99,102.98,102.99
USDJPY,20160830,225100,102.99,102.99,102.98,102.98
USDJPY,20160830,225200,102.98,102.98,102.95,102.97
USDJPY,20160830,225300,102.96,102.97,102.96,102.96
USDJPY,20160830,225400,102.95,102.95,102.94,102.94
USDJPY,20160830,225500,102.94,102.95,102.94,102.95
USDJPY,20160830,225600,102.95,102.96,102.95,102.96
USDJPY,20160830,225700,102.96,102.96,102.96,102.96
USDJPY,20160830,225800,102.96,102.96,102.95,102.95
USDJPY,20160830,225900,102.95,102.95,102.94,102.94
USDJPY,20160830,230000,102.94,102.94,102.94,102.94
USDJPY,20160830,230100,102.94,102.97,102.94,102.96
USDJPY,20160830,230200,102.95,102.95,102.94,102.94
USDJPY,20160830,230300,102.94,102.95,102.94,102.94
USDJPY,20160830,230400,102.95,102.96,102.94,102.96
USDJPY,20160830,230500,102.96,102.97,102.96,102.97
USDJPY,20160830,230600,102.97,102.98,102.97,102.97
USDJPY,20160830,230700,102.97,102.97,102.97,102.97
USDJPY,20160830,230800,102.97,102.97,102.97,102.97
USDJPY,20160830,230900,102.97,102.97,102.97,102.97
USDJPY,20160830,231000,102.97,102.98,102.96,102.97
USDJPY,20160830,231100,102.98,102.98,102.97,102.97
USDJPY,20160830,231200,102.97,102.97,102.97,102.97
USDJPY,20160830,231300,102.97,102.97,102.97,102.97
USDJPY,20160830,231400,102.97,102.97,102.97,102.97
USDJPY,20160830,231500,102.97,102.97,102.97,102.97
USDJPY,20160830,231600,102.97,102.97,102.97,102.97
USDJPY,20160830,231700,102.97,102.97,102.97,102.97
USDJPY,20160830,231800,102.97,102.97,102.97,102.97
USDJPY,20160830,231900,102.97,102.97,102.97,102.97
USDJPY,20160830,232000,102.97,102.97,102.97,102.97
USDJPY,20160830,232100,102.97,102.97,102.97,102.97
USDJPY,20160830,232200,102.97,102.97,102.97,102.97
USDJPY,20160830,232300,102.97,102.97,102.97,102.97
USDJPY,20160830,232400,102.97,102.97,102.97,102.97
USDJPY,20160830,232500,102.97,102.97,102.97,102.97
USDJPY,20160830,232600,102.97,102.97,102.97,102.97
USDJPY,20160830,232700,102.97,102.97,102.97,102.97
USDJPY,20160830,232800,102.97,102.97,102.97,102.97
USDJPY,20160830,232900,102.97,102.97,102.97,102.97
USDJPY,20160830,233000,102.97,102.97,102.97,102.97
USDJPY,20160830,233100,102.97,102.98,102.97,102.98
USDJPY,20160830,233200,102.97,102.98,102.97,102.97
USDJPY,20160830,233300,102.97,102.97,102.97,102.97
USDJPY,20160830,233400,102.96,102.97,102.96,102.97
USDJPY,20160830,233500,102.97,102.97,102.97,102.97
USDJPY,20160830,233600,102.97,102.97,102.97,102.97
USDJPY,20160830,233700,102.97,102.97,102.97,102.97
USDJPY,20160830,233800,102.97,102.97,102.97,102.97
USDJPY,20160830,233900,102.97,102.97,102.97,102.97
USDJPY,20160830,234000,102.97,102.97,102.97,102.97
USDJPY,20160830,234100,102.97,102.98,102.97,102.97
USDJPY,20160830,234200,102.97,102.97,102.97,102.97
USDJPY,20160830,234300,102.97,102.98,102.97,102.97
USDJPY,20160830,234400,102.97,102.97,102.97,102.97
USDJPY,20160830,234500,102.97,102.97,102.97,102.97
USDJPY,20160830,234600,102.97,102.97,102.97,102.97
USDJPY,20160830,234700,102.97,102.97,102.97,102.97
USDJPY,20160830,234800,102.97,102.97,102.97,102.97
USDJPY,20160830,234900,102.97,102.97,102.97,102.97
USDJPY,20160830,235000,102.97,102.97,102.96,102.96
USDJPY,20160830,235100,102.97,102.97,102.95,102.95
USDJPY,20160830,235200,102.96,102.98,102.96,102.98
USDJPY,20160830,235300,102.98,103.01,102.98,103.01
USDJPY,20160830,235400,103.00,103.01,102.95,102.96
USDJPY,20160830,235500,102.96,102.96,102.96,102.96
USDJPY,20160830,235600,102.96,102.96,102.96,102.96
USDJPY,20160830,235700,102.96,102.97,102.96,102.96
USDJPY,20160830,235800,102.96,102.98,102.96,102.98
USDJPY,20160830,235900,102.99,102.99,102.94,102.96
USDJPY,20160831,000000,102.96,102.96,102.95,102.96
USDJPY,20160831,000100,102.97,102.97,102.97,102.97
USDJPY,20160831,000200,102.97,102.97,102.97,102.97
USDJPY,20160831,000300,102.97,102.97,102.96,102.96
USDJPY,20160831,000400,102.96,102.97,102.94,102.96
USDJPY,20160831,000500,102.96,102.96,102.96,102.96
USDJPY,20160831,000600,102.95,102.95,102.95,102.95
USDJPY,20160831,000700,102.95,102.95,102.94,102.94
USDJPY,20160831,000800,102.94,102.94,102.94,102.94
USDJPY,20160831,000900,102.95,102.95,102.93,102.93
USDJPY,20160831,001000,102.93,102.94,102.93,102.94
USDJPY,20160831,001100,102.94,102.94,102.93,102.93
USDJPY,20160831,001200,102.93,102.93,102.93,102.93
USDJPY,20160831,001300,102.93,102.93,102.93,102.93
USDJPY,20160831,001400,102.93,102.93,102.92,102.92
USDJPY,20160831,001500,102.92,102.92,102.92,102.92
USDJPY,20160831,001600,102.93,102.94,102.93,102.94
USDJPY,20160831,001700,102.94,102.94,102.94,102.94
USDJPY,20160831,001800,102.94,102.94,102.94,102.94
USDJPY,20160831,001900,102.94,102.94,102.94,102.94
USDJPY,20160831,002000,102.94,102.94,102.94,102.94
USDJPY,20160831,002100,102.94,102.94,102.94,102.94
USDJPY,20160831,002200,102.94,102.95,102.94,102.95
USDJPY,20160831,002300,102.95,102.95,102.94,102.94
USDJPY,20160831,002400,102.94,102.94,102.93,102.93
USDJPY,20160831,002500,102.93,102.93,102.93,102.93
USDJPY,20160831,002600,102.93,102.93,102.93,102.93
USDJPY,20160831,002700,102.93,102.93,102.92,102.92
USDJPY,20160831,002800,102.92,102.93,102.90,102.93
USDJPY,20160831,002900,102.93,102.93,102.93,102.93
USDJPY,20160831,003000,102.93,102.93,102.93,102.93
USDJPY,20160831,003100,102.93,102.93,102.93,102.93
USDJPY,20160831,003200,102.93,102.93,102.93,102.93
USDJPY,20160831,003300,102.92,102.93,102.92,102.92
USDJPY,20160831,003400,102.93,102.93,102.93,102.93
USDJPY,20160831,003500,102.93,102.93,102.92,102.92
USDJPY,20160831,003600,102.92,102.92,102.91,102.92
USDJPY,20160831,003700,102.91,102.92,102.89,102.89
USDJPY,20160831,003800,102.90,102.90,102.90,102.90
USDJPY,20160831,003900,102.90,102.90,102.89,102.90
USDJPY,20160831,004000,102.90,102.91,102.89,102.91
USDJPY,20160831,004100,102.91,102.91,102.91,102.91
USDJPY,20160831,004200,102.91,102.92,102.91,102.92
USDJPY,20160831,004300,102.92,102.92,102.91,102.91
USDJPY,20160831,004400,102.91,102.91,102.91,102.91
USDJPY,20160831,004500,102.91,102.91,102.91,102.91
USDJPY,20160831,004600,102.91,102.92,102.91,102.92
USDJPY,20160831,004700,102.92,102.92,102.91,102.92
USDJPY,20160831,004800,102.92,102.93,102.92,102.93
USDJPY,20160831,004900,102.93,102.93,102.93,102.93
USDJPY,20160831,005000,102.93,102.93,102.92,102.93
USDJPY,20160831,005100,102.93,102.93,102.92,102.93
USDJPY,20160831,005200,102.92,102.94,102.92,102.94
USDJPY,20160831,005300,102.94,102.94,102.94,102.94
USDJPY,20160831,005400,102.94,102.95,102.94,102.95
USDJPY,20160831,005500,102.95,102.96,102.95,102.96
USDJPY,20160831,005600,102.95,102.96,102.95,102.96
USDJPY,20160831,005700,102.96,102.96,102.93,102.93
USDJPY,20160831,005800,102.93,102.93,102.93,102.93
USDJPY,20160831,005900,102.93,102.93,102.93,102.93
USDJPY,20160831,010000,102.93,102.93,102.93,102.93
USDJPY,20160831,010100,102.94,102.94,102.93,102.94
USDJPY,20160831,010200,102.94,102.95,102.94,102.95
USDJPY,20160831,010300,102.96,102.96,102.94,102.94
USDJPY,20160831,010400,102.94,102.96,102.94,102.96
USDJPY,20160831,010500,102.96,102.97,102.96,102.96
USDJPY,20160831,010600,102.96,102.96,102.96,102.96
USDJPY,20160831,010700,102.96,102.96,102.95,102.95
USDJPY,20160831,010800,102.95,102.95,102.95,102.95
USDJPY,20160831,010900,102.95,102.95,102.94,102.94
USDJPY,20160831,011000,102.94,102.95,102.94,102.95
USDJPY,20160831,011100,102.95,102.96,102.94,102.96
USDJPY,20160831,011200,102.96,102.96,102.95,102.95
USDJPY,20160831,011300,102.95,102.95,102.93,102.93
USDJPY,20160831,011400,102.93,102.93,102.93,102.93
USDJPY,20160831,011500,102.93,102.93,102.92,102.92
USDJPY,20160831,011600,102.92,102.93,102.92,102.92
USDJPY,20160831,011700,102.93,102.93,102.92,102.92
USDJPY,20160831,011800,102.93,102.93,102.93,102.93
USDJPY,20160831,011900,102.93,102.93,102.92,102.92
USDJPY,20160831,012000,102.92,102.93,102.92,102.93
USDJPY,20160831,012100,102.93,102.94,102.93,102.94
USDJPY,20160831,012200,102.94,102.95,102.94,102.95
USDJPY,20160831,012300,102.95,102.95,102.92,102.93
USDJPY,20160831,012400,102.93,102.93,102.93,102.93
USDJPY,20160831,012500,102.93,102.93,102.92,102.92
USDJPY,20160831,012600,102.92,102.92,102.92,102.92
USDJPY,20160831,012700,102.92,102.92,102.92,102.92
USDJPY,20160831,012800,102.92,102.92,102.91,102.91
USDJPY,20160831,012900,102.92,102.92,102.90,102.90
USDJPY,20160831,013000,102.90,102.91,102.90,102.90
USDJPY,20160831,013100,102.90,102.91,102.90,102.91
USDJPY,20160831,013200,102.91,102.92,102.91,102.92
USDJPY,20160831,013300,102.92,102.92,102.92,102.92
USDJPY,20160831,013400,102.92,102.92,102.92,102.92
USDJPY,20160831,013500,102.93,102.95,102.93,102.95
USDJPY,20160831,013600,102.94,102.95,102.94,102.95
USDJPY,20160831,013700,102.94,102.94,102.93,102.93
USDJPY,20160831,013800,102.92,102.92,102.92,102.92
USDJPY,20160831,013900,102.92,102.92,102.92,102.92
USDJPY,20160831,014000,102.91,102.92,102.91,102.91
USDJPY,20160831,014100,102.92,102.93,102.92,102.93
USDJPY,20160831,014200,102.93,102.93,102.92,102.92
USDJPY,20160831,014300,102.93,102.93,102.92,102.92
USDJPY,20160831,014400,102.92,102.92,102.89,102.89
USDJPY,20160831,014500,102.88,102.89,102.88,102.89
USDJPY,20160831,014600,102.90,102.92,102.90,102.91
USDJPY,20160831,014700,102.92,102.92,102.91,102.91
USDJPY,20160831,014800,102.90,102.91,102.89,102.91
USDJPY,20160831,014900,102.91,102.91,102.91,102.91
USDJPY,20160831,015000,102.91,102.92,102.90,102.90
USDJPY,20160831,015100,102.89,102.90,102.89,102.90
USDJPY,20160831,015200,102.90,102.91,102.90,102.91
USDJPY,20160831,015300,102.90,102.90,102.89,102.89
USDJPY,20160831,015400,102.90,102.90,102.87,102.87
USDJPY,20160831,015500,102.88,102.88,102.87,102.87
USDJPY,20160831,015600,102.86,102.87,102.86,102.87
USDJPY,20160831,015700,102.87,102.88,102.87,102.87
USDJPY,20160831,015800,102.86,102.86,102.86,102.86
USDJPY,20160831,015900,102.85,102.86,102.85,102.86
USDJPY,20160831,020000,102.87,102.88,102.87,102.87
USDJPY,20160831,020100,102.86,102.87,102.84,102.87
USDJPY,20160831,020200,102.87,102.90,102.87,102.90
USDJPY,20160831,020300,102.89,102.90,102.89,102.90
USDJPY,20160831,020400,102.90,102.91,102.90,102.90
USDJPY,20160831,020500,102.90,102.90,102.90,102.90
USDJPY,20160831,020600,102.91,102.91,102.91,102.91
USDJPY,20160831,020700,102.91,102.91,102.90,102.91
USDJPY,20160831,020800,102.91,102.92,102.91,102.91
USDJPY,20160831,020900,102.91,102.91,102.90,102.90
USDJPY,20160831,021000,102.90,102.91,102.89,102.89
USDJPY,20160831,021100,102.88,102.89,102.88,102.89
USDJPY,20160831,021200,102.89,102.90,102.89,102.89
USDJPY,20160831,021300,102.90,102.90,102.89,102.89
USDJPY,20160831,021400,102.89,102.90,102.89,102.90
USDJPY,20160831,021500,102.90,102.91,102.89,102.91
USDJPY,20160831,021600,102.90,102.91,102.90,102.91
USDJPY,20160831,021700,102.90,102.92,102.90,102.91
USDJPY,20160831,021800,102.91,102.91,102.91,102.91
USDJPY,20160831,021900,102.90,102.93,102.90,102.92
USDJPY,20160831,022000,102.91,102.92,102.91,102.91
USDJPY,20160831,022100,102.92,102.95,102.92,102.95
USDJPY,20160831,022200,102.94,102.94,102.94,102.94
USDJPY,20160831,022300,102.93,102.94,102.93,102.94
USDJPY,20160831,022400,102.94,102.94,102.93,102.93
USDJPY,20160831,022500,102.94,102.94,102.94,102.94
USDJPY,20160831,022600,102.94,102.94,102.94,102.94
USDJPY,20160831,022700,102.94,102.95,102.94,102.94
USDJPY,20160831,022800,102.95,102.95,102.94,102.95
USDJPY,20160831,022900,102.95,102.95,102.94,102.94
USDJPY,20160831,023000,102.94,102.94,102.94,102.94
USDJPY,20160831,023100,102.93,102.93,102.92,102.92
USDJPY,20160831,023200,102.92,102.93,102.92,102.92
USDJPY,20160831,023300,102.93,102.94,102.93,102.93
USDJPY,20160831,023400,102.94,102.94,102.92,102.93
USDJPY,20160831,023500,102.93,102.94,102.93,102.94
USDJPY,20160831,023600,102.93,102.94,102.93,102.94
USDJPY,20160831,023700,102.94,102.96,102.94,102.96
USDJPY,20160831,023800,102.97,103.02,102.96,103.02
USDJPY,20160831,023900,103.01,103.02,103.01,103.01
USDJPY,20160831,024000,103.01,103.04,103.01,103.04
USDJPY,20160831,024100,103.03,103.08,103.03,103.07
USDJPY,20160831,024200,103.08,103.10,103.07,103.08
USDJPY,20160831,024300,103.09,103.13,103.08,103.10
USDJPY,20160831,024400,103.11,103.12,103.11,103.11
USDJPY,20160831,024500,103.10,103.11,103.09,103.09
USDJPY,20160831,024600,103.10,103.10,103.07,103.08
USDJPY,20160831,024700,103.09,103.09,103.07,103.08
USDJPY,20160831,024800,103.08,103.14,103.08,103.13
USDJPY,20160831,024900,103.12,103.14,103.11,103.12
USDJPY,20160831,025000,103.13,103.15,103.12,103.15
USDJPY,20160831,025100,103.16,103.17,103.15,103.15
USDJPY,20160831,025200,103.16,103.16,103.13,103.16
USDJPY,20160831,025300,103.15,103.17,103.15,103.16
USDJPY,20160831,025400,103.17,103.20,103.16,103.20
USDJPY,20160831,025500,103.21,103.21,103.13,103.14
USDJPY,20160831,025600,103.11,103.13,103.06,103.09
USDJPY,20160831,025700,103.10,103.10,103.06,103.06
USDJPY,20160831,025800,103.07,103.08,103.06,103.07
USDJPY,20160831,025900,103.06,103.08,103.05,103.08
USDJPY,20160831,030000,103.09,103.11,103.08,103.10
USDJPY,20160831,030100,103.09,103.11,103.09,103.11
USDJPY,20160831,030200,103.11,103.11,103.10,103.10
USDJPY,20160831,030300,103.09,103.11,103.09,103.10
USDJPY,20160831,030400,103.11,103.11,103.07,103.08
USDJPY,20160831,030500,103.08,103.09,103.07,103.07
USDJPY,20160831,030600,103.06,103.07,103.05,103.05
USDJPY,20160831,030700,103.06,103.08,103.06,103.07
USDJPY,20160831,030800,103.08,103.08,103.07,103.08
USDJPY,20160831,030900,103.07,103.07,103.06,103.06
USDJPY,20160831,031000,103.07,103.08,103.06,103.08
USDJPY,20160831,031100,103.07,103.07,103.05,103.05
USDJPY,20160831,031200,103.04,103.04,103.03,103.03
USDJPY,20160831,031300,103.04,103.05,103.02,103.02
USDJPY,20160831,031400,103.01,103.01,103.00,103.00
USDJPY,20160831,031500,102.99,103.00,102.96,103.00
USDJPY,20160831,031600,102.99,103.00,102.97,102.98
USDJPY,20160831,031700,102.99,102.99,102.99,102.99
USDJPY,20160831,031800,102.99,102.99,102.97,102.97
USDJPY,20160831,031900,102.98,102.99,102.97,102.98
USDJPY,20160831,032000,102.97,102.99,102.97,102.99
USDJPY,20160831,032100,103.00,103.00,102.97,102.97
USDJPY,20160831,032200,102.97,102.99,102.97,102.99
USDJPY,20160831,032300,102.98,102.98,102.96,102.97
USDJPY,20160831,032400,102.96,102.96,102.92,102.93
USDJPY,20160831,032500,102.92,102.93,102.92,102.92
USDJPY,20160831,032600,102.91,102.97,102.91,102.96
USDJPY,20160831,032700,102.95,102.98,102.95,102.98
USDJPY,20160831,032800,102.97,102.98,102.96,102.96
USDJPY,20160831,032900,102.95,102.95,102.94,102.95
USDJPY,20160831,033000,102.96,102.98,102.96,102.98
USDJPY,20160831,033100,102.97,102.99,102.97,102.99
USDJPY,20160831,033200,103.00,103.03,102.99,103.02
USDJPY,20160831,033300,103.01,103.03,103.00,103.03
USDJPY,20160831,033400,103.02,103.04,103.01,103.03
USDJPY,20160831,033500,103.02,103.03,103.02,103.03
USDJPY,20160831,033600,103.03,103.03,103.01,103.01
USDJPY,20160831,033700,103.02,103.02,103.02,103.02
USDJPY,20160831,033800,103.02,103.02,103.01,103.01
USDJPY,20160831,033900,103.00,103.00,103.00,103.00
USDJPY,20160831,034000,102.99,103.00,102.98,102.99
USDJPY,20160831,034100,103.00,103.03,103.00,103.03
USDJPY,20160831,034200,103.03,103.03,103.02,103.02
USDJPY,20160831,034300,103.03,103.05,103.03,103.04
USDJPY,20160831,034400,103.04,103.04,103.02,103.02
USDJPY,20160831,034500,103.02,103.04,103.02,103.03
USDJPY,20160831,034600,103.02,103.03,103.01,103.02
USDJPY,20160831,034700,103.01,103.02,103.01,103.01
USDJPY,20160831,034800,103.00,103.00,102.98,102.98
USDJPY,20160831,034900,102.97,102.97,102.94,102.94
USDJPY,20160831,035000,102.94,102.96,102.94,102.94
USDJPY,20160831,035100,102.95,102.96,102.94,102.95
USDJPY,20160831,035200,102.94,102.99,102.94,102.98
USDJPY,20160831,035300,102.99,102.99,102.96,102.97
USDJPY,20160831,035400,102.98,102.98,102.97,102.97
USDJPY,20160831,035500,102.97,102.97,102.96,102.96
USDJPY,20160831,035600,102.96,102.97,102.96,102.96
USDJPY,20160831,035700,102.97,102.97,102.96,102.96
USDJPY,20160831,035800,102.96,102.97,102.96,102.97
USDJPY,20160831,035900,102.98,103.00,102.98,102.99
USDJPY,20160831,040000,102.99,102.99,102.99,102.99
USDJPY,20160831,040100,102.99,102.99,102.97,102.97
USDJPY,20160831,040200,102.98,102.99,102.97,102.99
USDJPY,20160831,040300,103.00,103.02,102.99,102.99
USDJPY,20160831,040400,102.99,102.99,102.99,102.99
USDJPY,20160831,040500,102.98,103.00,102.98,103.00
USDJPY,20160831,040600,102.99,103.00,102.99,103.00
USDJPY,20160831,040700,103.00,103.00,103.00,103.00
USDJPY,20160831,040800,103.00,103.02,103.00,103.02
USDJPY,20160831,040900,103.03,103.03,103.01,103.01
USDJPY,20160831,041000,103.00,103.00,102.99,102.99
USDJPY,20160831,041100,102.98,102.99,102.97,102.99
USDJPY,20160831,041200,102.99,102.99,102.95,102.95
USDJPY,20160831,041300,102.96,102.96,102.95,102.96
USDJPY,20160831,041400,102.95,102.95,102.95,102.95
USDJPY,20160831,041500,102.95,102.97,102.95,102.96
USDJPY,20160831,041600,102.97,102.98,102.96,102.96
USDJPY,20160831,041700,102.95,102.95,102.95,102.95
USDJPY,20160831,041800,102.95,102.96,102.95,102.95
USDJPY,20160831,041900,102.95,102.95,102.92,102.93
USDJPY,20160831,042000,102.92,102.93,102.92,102.93
USDJPY,20160831,042100,102.93,102.94,102.93,102.93
USDJPY,20160831,042200,102.92,102.92,102.89,102.90
USDJPY,20160831,042300,102.90,102.90,102.90,102.90
USDJPY,20160831,042400,102.90,102.92,102.90,102.92
USDJPY,20160831,042500,102.92,102.93,102.92,102.93
USDJPY,20160831,042600,102.92,102.94,102.92,102.94
USDJPY,20160831,042700,102.94,102.94,102.94,102.94
USDJPY,20160831,042800,102.94,102.95,102.94,102.95
USDJPY,20160831,042900,102.94,102.94,102.94,102.94
USDJPY,20160831,043000,102.95,102.95,102.94,102.95
USDJPY,20160831,043100,102.94,102.95,102.94,102.94
USDJPY,20160831,043200,102.95,102.95,102.94,102.95
USDJPY,20160831,043300,102.95,102.95,102.95,102.95
USDJPY,20160831,043400,102.95,102.95,102.95,102.95
USDJPY,20160831,043500,102.95,102.95,102.95,102.95
USDJPY,20160831,043600,102.95,102.95,102.94,102.94
USDJPY,20160831,043700,102.94,102.94,102.93,102.93
USDJPY,20160831,043800,102.93,102.94,102.93,102.94
USDJPY,20160831,043900,102.94,102.97,102.94,102.97
USDJPY,20160831,044000,102.97,102.97,102.97,102.97
USDJPY,20160831,044100,102.96,102.97,102.96,102.97
USDJPY,20160831,044200,102.97,102.97,102.97,102.97
USDJPY,20160831,044300,102.96,102.97,102.96,102.96
USDJPY,20160831,044400,102.95,102.96,102.94,102.95
USDJPY,20160831,044500,102.94,102.95,102.94,102.95
USDJPY,20160831,044600,102.96,102.97,102.96,102.97
USDJPY,20160831,044700,102.97,102.97,102.97,102.97
USDJPY,20160831,044800,102.97,102.97,102.96,102.97
USDJPY,20160831,044900,102.96,102.97,102.96,102.97
USDJPY,20160831,045000,102.97,102.97,102.96,102.96
USDJPY,20160831,045100,102.96,102.96,102.96,102.96
USDJPY,20160831,045200,102.96,102.96,102.96,102.96
USDJPY,20160831,045300,102.96,102.96,102.96,102.96
USDJPY,20160831,045400,102.96,102.96,102.96,102.96
USDJPY,20160831,045500,102.96,102.96,102.95,102.95
USDJPY,20160831,045600,102.95,102.95,102.94,102.94
USDJPY,20160831,045700,102.94,102.94,102.93,102.94
USDJPY,20160831,045800,102.94,102.94,102.94,102.94
USDJPY,20160831,045900,102.94,102.94,102.93,102.94
USDJPY,20160831,050000,102.94,102.94,102.89,102.90
USDJPY,20160831,050100,102.91,102.94,102.91,102.93
USDJPY,20160831,050200,102.93,102.93,102.93,102.93
USDJPY,20160831,050300,102.92,102.93,102.92,102.93
USDJPY,20160831,050400,102.93,102.93,102.93,102.93
USDJPY,20160831,050500,102.93,102.93,102.93,102.93
USDJPY,20160831,050600,102.94,102.94,102.93,102.94
USDJPY,20160831,050700,102.94,102.94,102.93,102.94
USDJPY,20160831,050800,102.94,102.94,102.94,102.94
USDJPY,20160831,050900,102.94,102.95,102.94,102.95
USDJPY,20160831,051000,102.95,102.96,102.95,102.95
USDJPY,20160831,051100,102.95,102.96,102.95,102.96
USDJPY,20160831,051200,102.96,102.96,102.96,102.96
USDJPY,20160831,051300,102.96,102.96,102.96,102.96
USDJPY,20160831,051400,102.96,102.96,102.96,102.96
USDJPY,20160831,051500,102.96,102.96,102.96,102.96
USDJPY,20160831,051600,102.97,102.97,102.96,102.96
USDJPY,20160831,051700,102.96,102.96,102.96,102.96
USDJPY,20160831,051800,102.96,102.97,102.96,102.96
USDJPY,20160831,051900,102.96,102.97,102.96,102.97
USDJPY,20160831,052000,102.97,102.97,102.97,102.97
USDJPY,20160831,052100,102.97,102.97,102.96,102.97
USDJPY,20160831,052200,102.97,102.97,102.96,102.96
USDJPY,20160831,052300,102.96,102.96,102.96,102.96
USDJPY,20160831,052400,102.96,102.97,102.96,102.97
USDJPY,20160831,052500,102.97,102.97,102.97,102.97
USDJPY,20160831,052600,102.97,102.97,102.96,102.96
USDJPY,20160831,052700,102.96,102.96,102.96,102.96
USDJPY,20160831,052800,102.96,102.97,102.96,102.97
USDJPY,20160831,052900,102.96,102.97,102.95,102.95
USDJPY,20160831,053000,102.96,102.98,102.96,102.97
USDJPY,20160831,053100,102.97,102.99,102.97,102.99
USDJPY,20160831,053200,103.00,103.01,103.00,103.01
USDJPY,20160831,053300,103.00,103.00,102.99,103.00
USDJPY,20160831,053400,103.01,103.01,103.00,103.00
USDJPY,20160831,053500,103.00,103.00,102.99,103.00
USDJPY,20160831,053600,102.99,103.00,102.99,103.00
USDJPY,20160831,053700,103.00,103.00,103.00,103.00
USDJPY,20160831,053800,103.00,103.00,103.00,103.00
USDJPY,20160831,053900,103.00,103.00,103.00,103.00
USDJPY,20160831,054000,103.00,103.00,103.00,103.00
USDJPY,20160831,054100,103.00,103.01,103.00,103.01
USDJPY,20160831,054200,103.00,103.00,103.00,103.00
USDJPY,20160831,054300,103.01,103.01,103.00,103.00
USDJPY,20160831,054400,103.01,103.01,103.01,103.01
USDJPY,20160831,054500,103.01,103.01,103.01,103.01
USDJPY,20160831,054600,103.01,103.02,103.01,103.02
USDJPY,20160831,054700,103.02,103.02,103.01,103.02
USDJPY,20160831,054800,103.02,103.02,103.01,103.01
USDJPY,20160831,054900,103.01,103.01,103.01,103.01
USDJPY,20160831,055000,103.01,103.02,103.01,103.02
USDJPY,20160831,055100,103.01,103.02,103.01,103.02
USDJPY,20160831,055200,103.01,103.02,103.01,103.02
USDJPY,20160831,055300,103.01,103.02,103.01,103.02
USDJPY,20160831,055400,103.02,103.02,103.02,103.02
USDJPY,20160831,055500,103.02,103.02,103.02,103.02
USDJPY,20160831,055600,103.02,103.02,103.02,103.02
USDJPY,20160831,055700,103.02,103.02,103.00,103.01
USDJPY,20160831,055800,103.01,103.01,103.01,103.01
USDJPY,20160831,055900,103.01,103.01,103.00,103.00
USDJPY,20160831,060000,103.01,103.02,103.01,103.01
USDJPY,20160831,060100,103.01,103.01,103.01,103.01
USDJPY,20160831,060200,103.01,103.01,103.01,103.01
USDJPY,20160831,060300,103.00,103.00,103.00,103.00
USDJPY,20160831,060400,103.00,103.01,103.00,103.01
USDJPY,20160831,060500,103.01,103.01,103.00,103.00
USDJPY,20160831,060600,103.00,103.00,102.99,103.00
USDJPY,20160831,060700,103.00,103.01,103.00,103.01
USDJPY,20160831,060800,103.01,103.01,103.01,103.01
USDJPY,20160831,060900,103.01,103.01,103.01,103.01
USDJPY,20160831,061000,103.02,103.02,103.01,103.01
USDJPY,20160831,061100,103.01,103.02,103.01,103.02
USDJPY,20160831,061200,103.01,103.02,103.01,103.02
USDJPY,20160831,061300,103.01,103.02,103.01,103.01
USDJPY,20160831,061400,103.00,103.00,103.00,103.00
USDJPY,20160831,061500,103.00,103.01,103.00,103.00
USDJPY,20160831,061600,103.00,103.01,103.00,103.01
USDJPY,20160831,061700,103.01,103.01,102.99,102.99
USDJPY,20160831,061800,102.99,102.99,102.99,102.99
USDJPY,20160831,061900,102.99,102.99,102.99,102.99
USDJPY,20160831,062000,102.99,103.00,102.99,103.00
USDJPY,20160831,062100,103.00,103.00,102.99,102.99
USDJPY,20160831,062200,103.00,103.00,102.99,102.99
USDJPY,20160831,062300,102.98,102.99,102.98,102.99
USDJPY,20160831,062400,102.98,102.99,102.98,102.98
USDJPY,20160831,062500,102.98,102.99,102.98,102.99
USDJPY,20160831,062600,102.99,102.99,102.98,102.98
USDJPY,20160831,062700,102.99,103.00,102.99,102.99
USDJPY,20160831,062800,103.00,103.00,103.00,103.00
USDJPY,20160831,062900,103.00,103.00,102.99,102.99
USDJPY,20160831,063000,102.99,102.99,102.99,102.99
USDJPY,20160831,063100,103.00,103.00,102.99,102.99
USDJPY,20160831,063200,103.00,103.00,102.98,102.98
USDJPY,20160831,063300,102.99,102.99,102.98,102.98
USDJPY,20160831,063400,102.99,102.99,102.98,102.98
USDJPY,20160831,063500,102.98,102.98,102.98,102.98
USDJPY,20160831,063600,102.98,102.98,102.98,102.98
USDJPY,20160831,063700,102.98,102.98,102.97,102.97
USDJPY,20160831,063800,102.96,102.96,102.96,102.96
USDJPY,20160831,063900,102.96,102.96,102.94,102.95
USDJPY,20160831,064000,102.94,102.94,102.93,102.94
USDJPY,20160831,064100,102.94,102.95,102.94,102.95
USDJPY,20160831,064200,102.95,102.95,102.94,102.94
USDJPY,20160831,064300,102.93,102.93,102.93,102.93
USDJPY,20160831,064400,102.93,102.94,102.93,102.94
USDJPY,20160831,064500,102.93,102.94,102.93,102.94
USDJPY,20160831,064600,102.95,102.96,102.95,102.96
USDJPY,20160831,064700,102.96,102.97,102.96,102.96
USDJPY,20160831,064800,102.95,102.96,102.95,102.96
USDJPY,20160831,064900,102.96,102.96,102.96,102.96
USDJPY,20160831,065000,102.96,102.96,102.95,102.95
USDJPY,20160831,065100,102.95,102.95,102.95,102.95
USDJPY,20160831,065200,102.96,102.96,102.95,102.95
USDJPY,20160831,065300,102.95,102.95,102.95,102.95
USDJPY,20160831,065400,102.94,102.95,102.94,102.95
USDJPY,20160831,065500,102.95,102.95,102.93,102.93
USDJPY,20160831,065600,102.94,102.95,102.94,102.95
USDJPY,20160831,065700,102.94,102.94,102.93,102.94
USDJPY,20160831,065800,102.95,102.95,102.95,102.95
USDJPY,20160831,065900,102.95,102.96,102.95,102.96
USDJPY,20160831,070000,102.97,102.98,102.96,102.97
USDJPY,20160831,070100,102.97,102.97,102.95,102.95
USDJPY,20160831,070200,102.96,102.97,102.96,102.96
USDJPY,20160831,070300,102.95,102.95,102.94,102.95
USDJPY,20160831,070400,102.95,102.96,102.94,102.94
USDJPY,20160831,070500,102.95,102.97,102.95,102.97
USDJPY,20160831,070600,102.98,102.99,102.97,102.99
USDJPY,20160831,070700,102.98,102.98,102.98,102.98
USDJPY,20160831,070800,102.98,103.00,102.97,102.98
USDJPY,20160831,070900,102.97,102.98,102.96,102.98
USDJPY,20160831,071000,102.98,102.98,102.96,102.96
USDJPY,20160831,071100,102.96,102.97,102.96,102.97
USDJPY,20160831,071200,102.97,102.98,102.97,102.98
USDJPY,20160831,071300,102.98,102.98,102.98,102.98
USDJPY,20160831,071400,102.97,102.98,102.97,102.98
USDJPY,20160831,071500,102.99,103.01,102.99,103.00
USDJPY,20160831,071600,103.01,103.02,103.01,103.02
USDJPY,20160831,071700,103.02,103.06,103.02,103.06
USDJPY,20160831,071800,103.07,103.07,103.06,103.06
USDJPY,20160831,071900,103.06,103.08,103.06,103.08
USDJPY,20160831,072000,103.07,103.09,103.07,103.07
USDJPY,20160831,072100,103.08,103.08,103.05,103.05
USDJPY,20160831,072200,103.04,103.04,103.04,103.04
USDJPY,20160831,072300,103.03,103.03,103.02,103.02
USDJPY,20160831,072400,103.03,103.04,103.03,103.03
USDJPY,20160831,072500,103.03,103.03,103.02,103.02
USDJPY,20160831,072600,103.03,103.03,103.02,103.03
USDJPY,20160831,072700,103.03,103.03,103.03,103.03
USDJPY,20160831,072800,103.02,103.04,103.02,103.04
USDJPY,20160831,072900,103.03,103.05,103.03,103.03
USDJPY,20160831,073000,103.04,103.04,103.02,103.04
USDJPY,20160831,073100,103.04,103.04,103.04,103.04
USDJPY,20160831,073200,103.04,103.05,103.04,103.04
USDJPY,20160831,073300,103.04,103.05,103.04,103.05
USDJPY,20160831,073400,103.06,103.06,103.05,103.05
USDJPY,20160831,073500,103.05,103.09,103.05,103.09
USDJPY,20160831,073600,103.08,103.11,103.08,103.11
USDJPY,20160831,073700,103.10,103.10,103.09,103.09
USDJPY,20160831,073800,103.08,103.11,103.08,103.10
USDJPY,20160831,073900,103.09,103.10,103.08,103.10
USDJPY,20160831,074000,103.09,103.10,103.08,103.08
USDJPY,20160831,074100,103.07,103.07,103.05,103.05
USDJPY,20160831,074200,103.06,103.07,103.05,103.06
USDJPY,20160831,074300,103.05,103.05,103.04,103.04
USDJPY,20160831,074400,103.05,103.05,103.04,103.04
USDJPY,20160831,074500,103.03,103.05,103.03,103.04
USDJPY,20160831,074600,103.03,103.04,103.02,103.03
USDJPY,20160831,074700,103.02,103.04,103.02,103.04
USDJPY,20160831,074800,103.04,103.05,103.04,103.05
USDJPY,20160831,074900,103.05,103.05,103.05,103.05
USDJPY,20160831,075000,103.04,103.05,103.04,103.05
USDJPY,20160831,075100,103.04,103.04,103.03,103.03
USDJPY,20160831,075200,103.02,103.02,103.02,103.02
USDJPY,20160831,075300,103.01,103.03,103.01,103.02
USDJPY,20160831,075400,103.02,103.03,103.02,103.03
USDJPY,20160831,075500,103.03,103.03,103.03,103.03
USDJPY,20160831,075600,103.03,103.06,103.03,103.05
USDJPY,20160831,075700,103.05,103.07,103.05,103.07
USDJPY,20160831,075800,103.08,103.09,103.07,103.09
USDJPY,20160831,075900,103.08,103.09,103.08,103.09
USDJPY,20160831,080000,103.09,103.10,103.09,103.09
USDJPY,20160831,080100,103.10,103.14,103.10,103.14
USDJPY,20160831,080200,103.13,103.13,103.12,103.12
USDJPY,20160831,080300,103.12,103.12,103.10,103.10
USDJPY,20160831,080400,103.09,103.11,103.09,103.11
USDJPY,20160831,080500,103.12,103.12,103.10,103.10
USDJPY,20160831,080600,103.11,103.12,103.11,103.11
USDJPY,20160831,080700,103.11,103.13,103.11,103.11
USDJPY,20160831,080800,103.11,103.11,103.11,103.11
USDJPY,20160831,080900,103.10,103.11,103.10,103.11
USDJPY,20160831,081000,103.11,103.13,103.11,103.13
USDJPY,20160831,081100,103.12,103.14,103.12,103.13
USDJPY,20160831,081200,103.13,103.14,103.12,103.12
USDJPY,20160831,081300,103.11,103.11,103.09,103.10
USDJPY,20160831,081400,103.10,103.10,103.10,103.10
USDJPY,20160831,081500,103.09,103.14,103.09,103.14
USDJPY,20160831,081600,103.15,103.15,103.14,103.15
USDJPY,20160831,081700,103.16,103.22,103.16,103.22
USDJPY,20160831,081800,103.21,103.24,103.21,103.21
USDJPY,20160831,081900,103.22,103.22,103.19,103.20
USDJPY,20160831,082000,103.21,103.21,103.18,103.19
USDJPY,20160831,082100,103.20,103.21,103.19,103.19
USDJPY,20160831,082200,103.18,103.18,103.17,103.18
USDJPY,20160831,082300,103.18,103.19,103.18,103.19
USDJPY,20160831,082400,103.18,103.19,103.18,103.18
USDJPY,20160831,082500,103.17,103.18,103.16,103.16
USDJPY,20160831,082600,103.17,103.21,103.17,103.21
USDJPY,20160831,082700,103.22,103.23,103.22,103.22
USDJPY,20160831,082800,103.21,103.21,103.19,103.19
USDJPY,20160831,082900,103.18,103.19,103.17,103.17
USDJPY,20160831,083000,103.17,103.17,103.15,103.15
USDJPY,20160831,083100,103.16,103.18,103.15,103.18
USDJPY,20160831,083200,103.19,103.19,103.16,103.16
USDJPY,20160831,083300,103.17,103.18,103.17,103.17
USDJPY,20160831,083400,103.17,103.19,103.16,103.19
USDJPY,20160831,083500,103.20,103.20,103.16,103.16
USDJPY,20160831,083600,103.15,103.19,103.15,103.18
USDJPY,20160831,083700,103.17,103.17,103.16,103.16
USDJPY,20160831,083800,103.17,103.17,103.16,103.17
USDJPY,20160831,083900,103.17,103.17,103.16,103.16
USDJPY,20160831,084000,103.17,103.18,103.17,103.18
USDJPY,20160831,084100,103.19,103.19,103.18,103.18
USDJPY,20160831,084200,103.19,103.19,103.18,103.19
USDJPY,20160831,084300,103.19,103.19,103.17,103.17
USDJPY,20160831,084400,103.18,103.19,103.17,103.18
USDJPY,20160831,084500,103.18,103.20,103.18,103.20
USDJPY,20160831,084600,103.19,103.20,103.19,103.19
USDJPY,20160831,084700,103.18,103.20,103.18,103.20
USDJPY,20160831,084800,103.19,103.19,103.18,103.18
USDJPY,20160831,084900,103.19,103.22,103.19,103.22
USDJPY,20160831,085000,103.22,103.22,103.22,103.22
USDJPY,20160831,085100,103.22,103.26,103.22,103.26
USDJPY,20160831,085200,103.25,103.25,103.22,103.23
USDJPY,20160831,085300,103.24,103.25,103.23,103.25
USDJPY,20160831,085400,103.26,103.28,103.26,103.28
USDJPY,20160831,085500,103.27,103.27,103.25,103.26
USDJPY,20160831,085600,103.27,103.28,103.26,103.27
USDJPY,20160831,085700,103.28,103.28,103.27,103.27
USDJPY,20160831,085800,103.26,103.26,103.24,103.25
USDJPY,20160831,085900,103.24,103.26,103.24,103.26
USDJPY,20160831,090000,103.25,103.26,103.24,103.26
USDJPY,20160831,090100,103.25,103.25,103.23,103.24
USDJPY,20160831,090200,103.23,103.24,103.23,103.23
USDJPY,20160831,090300,103.24,103.24,103.23,103.24
USDJPY,20160831,090400,103.25,103.25,103.23,103.23
USDJPY,20160831,090500,103.22,103.22,103.20,103.21
USDJPY,20160831,090600,103.22,103.23,103.21,103.22
USDJPY,20160831,090700,103.23,103.24,103.23,103.23
USDJPY,20160831,090800,103.23,103.25,103.23,103.25
USDJPY,20160831,090900,103.26,103.27,103.25,103.25
USDJPY,20160831,091000,103.25,103.25,103.24,103.24
USDJPY,20160831,091100,103.25,103.26,103.24,103.25
USDJPY,20160831,091200,103.25,103.26,103.25,103.25
USDJPY,20160831,091300,103.25,103.25,103.24,103.24
USDJPY,20160831,091400,103.23,103.23,103.22,103.23
USDJPY,20160831,091500,103.22,103.23,103.22,103.22
USDJPY,20160831,091600,103.22,103.24,103.21,103.23
USDJPY,20160831,091700,103.24,103.24,103.18,103.19
USDJPY,20160831,091800,103.18,103.19,103.17,103.19
USDJPY,20160831,091900,103.18,103.19,103.17,103.17
USDJPY,20160831,092000,103.18,103.18,103.17,103.18
USDJPY,20160831,092100,103.17,103.18,103.17,103.18
USDJPY,20160831,092200,103.17,103.19,103.17,103.19
USDJPY,20160831,092300,103.20,103.22,103.20,103.22
USDJPY,20160831,092400,103.21,103.22,103.20,103.21
USDJPY,20160831,092500,103.22,103.22,103.21,103.22
USDJPY,20160831,092600,103.21,103.21,103.19,103.20
USDJPY,20160831,092700,103.19,103.20,103.19,103.20
USDJPY,20160831,092800,103.20,103.21,103.20,103.21
USDJPY,20160831,092900,103.20,103.20,103.19,103.20
USDJPY,20160831,093000,103.21,103.22,103.21,103.22
USDJPY,20160831,093100,103.23,103.24,103.23,103.24
USDJPY,20160831,093200,103.25,103.25,103.23,103.24
USDJPY,20160831,093300,103.25,103.26,103.24,103.25
USDJPY,20160831,093400,103.26,103.30,103.26,103.29
USDJPY,20160831,093500,103.30,103.31,103.29,103.31
USDJPY,20160831,093600,103.32,103.32,103.31,103.31
USDJPY,20160831,093700,103.30,103.30,103.28,103.28
USDJPY,20160831,093800,103.27,103.27,103.26,103.26
USDJPY,20160831,093900,103.25,103.27,103.25,103.27
USDJPY,20160831,094000,103.28,103.28,103.27,103.28
USDJPY,20160831,094100,103.28,103.28,103.28,103.28
USDJPY,20160831,094200,103.29,103.29,103.28,103.29
USDJPY,20160831,094300,103.30,103.30,103.28,103.29
USDJPY,20160831,094400,103.28,103.28,103.27,103.28
USDJPY,20160831,094500,103.29,103.30,103.29,103.29
USDJPY,20160831,094600,103.29,103.30,103.28,103.28
USDJPY,20160831,094700,103.27,103.29,103.27,103.28
USDJPY,20160831,094800,103.29,103.29,103.28,103.28
USDJPY,20160831,094900,103.29,103.29,103.27,103.27
USDJPY,20160831,095000,103.28,103.29,103.27,103.28
USDJPY,20160831,095100,103.27,103.27,103.26,103.27
USDJPY,20160831,095200,103.28,103.29,103.28,103.28
USDJPY,20160831,095300,103.27,103.28,103.27,103.28
USDJPY,20160831,095400,103.27,103.27,103.24,103.26
USDJPY,20160831,095500,103.25,103.25,103.23,103.24
USDJPY,20160831,095600,103.24,103.25,103.24,103.25
USDJPY,20160831,095700,103.24,103.24,103.23,103.24
USDJPY,20160831,095800,103.25,103.26,103.24,103.25
USDJPY,20160831,095900,103.26,103.26,103.25,103.25
USDJPY,20160831,100000,103.26,103.27,103.25,103.25
USDJPY,20160831,100100,103.26,103.26,103.25,103.25
USDJPY,20160831,100200,103.26,103.26,103.24,103.24
USDJPY,20160831,100300,103.25,103.26,103.24,103.26
USDJPY,20160831,100400,103.25,103.26,103.25,103.25
USDJPY,20160831,100500,103.25,103.26,103.25,103.25
USDJPY,20160831,100600,103.25,103.25,103.24,103.24
USDJPY,20160831,100700,103.25,103.25,103.23,103.24
USDJPY,20160831,100800,103.23,103.23,103.22,103.22
USDJPY,20160831,100900,103.22,103.23,103.22,103.23
USDJPY,20160831,101000,103.23,103.24,103.23,103.24
USDJPY,20160831,101100,103.25,103.25,103.23,103.23
USDJPY,20160831,101200,103.22,103.23,103.22,103.22
USDJPY,20160831,101300,103.22,103.22,103.19,103.19
USDJPY,20160831,101400,103.18,103.19,103.16,103.16
USDJPY,20160831,101500,103.15,103.15,103.13,103.13
USDJPY,20160831,101600,103.14,103.14,103.13,103.14
USDJPY,20160831,101700,103.14,103.17,103.14,103.17
USDJPY,20160831,101800,103.16,103.16,103.13,103.15
USDJPY,20160831,101900,103.14,103.15,103.13,103.13
USDJPY,20160831,102000,103.12,103.14,103.12,103.13
USDJPY,20160831,102100,103.13,103.14,103.13,103.13
USDJPY,20160831,102200,103.14,103.16,103.13,103.13
USDJPY,20160831,102300,103.14,103.15,103.14,103.14
USDJPY,20160831,102400,103.15,103.15,103.14,103.14
USDJPY,20160831,102500,103.15,103.16,103.15,103.16
USDJPY,20160831,102600,103.15,103.16,103.14,103.16
USDJPY,20160831,102700,103.15,103.16,103.15,103.16
USDJPY,20160831,102800,103.17,103.17,103.15,103.16
USDJPY,20160831,102900,103.16,103.17,103.16,103.17
USDJPY,20160831,103000,103.17,103.19,103.17,103.19
USDJPY,20160831,103100,103.20,103.20,103.19,103.19
USDJPY,20160831,103200,103.19,103.19,103.18,103.19
USDJPY,20160831,103300,103.19,103.19,103.17,103.17
USDJPY,20160831,103400,103.17,103.17,103.16,103.17
USDJPY,20160831,103500,103.18,103.18,103.16,103.16
USDJPY,20160831,103600,103.16,103.18,103.16,103.18
USDJPY,20160831,103700,103.17,103.18,103.17,103.17
USDJPY,20160831,103800,103.18,103.18,103.16,103.17
USDJPY,20160831,103900,103.18,103.18,103.16,103.16
USDJPY,20160831,104000,103.17,103.17,103.16,103.16
USDJPY,20160831,104100,103.16,103.17,103.15,103.16
USDJPY,20160831,104200,103.17,103.17,103.16,103.16
USDJPY,20160831,104300,103.15,103.16,103.15,103.15
USDJPY,20160831,104400,103.14,103.15,103.14,103.14
USDJPY,20160831,104500,103.14,103.15,103.14,103.14
USDJPY,20160831,104600,103.14,103.14,103.14,103.14
USDJPY,20160831,104700,103.15,103.16,103.15,103.16
USDJPY,20160831,104800,103.15,103.15,103.15,103.15
USDJPY,20160831,104900,103.15,103.16,103.15,103.16
USDJPY,20160831,105000,103.16,103.16,103.15,103.15
USDJPY,20160831,105100,103.15,103.16,103.15,103.16
USDJPY,20160831,105200,103.16,103.16,103.16,103.16
USDJPY,20160831,105300,103.15,103.15,103.15,103.15
USDJPY,20160831,105400,103.15,103.15,103.14,103.14
USDJPY,20160831,105500,103.15,103.15,103.14,103.14
USDJPY,20160831,105600,103.14,103.15,103.14,103.15
USDJPY,20160831,105700,103.15,103.15,103.13,103.13
USDJPY,20160831,105800,103.13,103.14,103.13,103.13
USDJPY,20160831,105900,103.13,103.15,103.13,103.15
USDJPY,20160831,110000,103.14,103.15,103.13,103.14
USDJPY,20160831,110100,103.15,103.15,103.14,103.15
USDJPY,20160831,110200,103.15,103.15,103.14,103.14
USDJPY,20160831,110300,103.14,103.14,103.13,103.13
USDJPY,20160831,110400,103.13,103.14,103.13,103.13
USDJPY,20160831,110500,103.13,103.14,103.13,103.13
USDJPY,20160831,110600,103.13,103.14,103.13,103.14
USDJPY,20160831,110700,103.14,103.14,103.14,103.14
USDJPY,20160831,110800,103.14,103.15,103.14,103.15
USDJPY,20160831,110900,103.14,103.15,103.13,103.13
USDJPY,20160831,111000,103.13,103.13,103.13,103.13
USDJPY,20160831,111100,103.13,103.13,103.13,103.13
USDJPY,20160831,111200,103.13,103.13,103.13,103.13
USDJPY,20160831,111300,103.13,103.14,103.13,103.13
USDJPY,20160831,111400,103.13,103.14,103.13,103.14
USDJPY,20160831,111500,103.14,103.14,103.13,103.14
USDJPY,20160831,111600,103.15,103.15,103.13,103.13
USDJPY,20160831,111700,103.13,103.14,103.11,103.11
USDJPY,20160831,111800,103.12,103.12,103.12,103.12
USDJPY,20160831,111900,103.12,103.12,103.07,103.07
USDJPY,20160831,112000,103.08,103.09,103.07,103.08
USDJPY,20160831,112100,103.08,103.08,103.08,103.08
USDJPY,20160831,112200,103.07,103.08,103.07,103.08
USDJPY,20160831,112300,103.09,103.10,103.08,103.09
USDJPY,20160831,112400,103.09,103.09,103.07,103.07
USDJPY,20160831,112500,103.08,103.09,103.08,103.09
USDJPY,20160831,112600,103.09,103.09,103.08,103.09
USDJPY,20160831,112700,103.10,103.10,103.09,103.09
USDJPY,20160831,112800,103.09,103.09,103.09,103.09
USDJPY,20160831,112900,103.08,103.08,103.07,103.07
USDJPY,20160831,113000,103.08,103.09,103.08,103.09
USDJPY,20160831,113100,103.10,103.11,103.10,103.10
USDJPY,20160831,113200,103.10,103.10,103.09,103.09
USDJPY,20160831,113300,103.09,103.10,103.09,103.10
USDJPY,20160831,113400,103.11,103.11,103.10,103.10
USDJPY,20160831,113500,103.10,103.10,103.10,103.10
USDJPY,20160831,113600,103.11,103.13,103.11,103.13
USDJPY,20160831,113700,103.13,103.13,103.12,103.13
USDJPY,20160831,113800,103.13,103.15,103.13,103.15
USDJPY,20160831,113900,103.14,103.16,103.14,103.16
USDJPY,20160831,114000,103.17,103.17,103.16,103.17
USDJPY,20160831,114100,103.17,103.17,103.15,103.17
USDJPY,20160831,114200,103.17,103.17,103.16,103.17
USDJPY,20160831,114300,103.17,103.17,103.15,103.16
USDJPY,20160831,114400,103.15,103.15,103.14,103.15
USDJPY,20160831,114500,103.14,103.15,103.14,103.15
USDJPY,20160831,114600,103.15,103.15,103.15,103.15
USDJPY,20160831,114700,103.14,103.14,103.12,103.13
USDJPY,20160831,114800,103.12,103.14,103.12,103.14
USDJPY,20160831,114900,103.14,103.15,103.14,103.14
USDJPY,20160831,115000,103.14,103.15,103.14,103.14
USDJPY,20160831,115100,103.15,103.15,103.14,103.15
USDJPY,20160831,115200,103.16,103.17,103.15,103.17
USDJPY,20160831,115300,103.17,103.17,103.17,103.17
USDJPY,20160831,115400,103.16,103.16,103.15,103.16
USDJPY,20160831,115500,103.16,103.17,103.16,103.16
USDJPY,20160831,115600,103.16,103.17,103.15,103.15
USDJPY,20160831,115700,103.16,103.16,103.16,103.16
USDJPY,20160831,115800,103.16,103.16,103.14,103.14
USDJPY,20160831,115900,103.15,103.15,103.15,103.15
USDJPY,20160831,120000,103.15,103.15,103.13,103.13
USDJPY,20160831,120100,103.14,103.15,103.14,103.14
USDJPY,20160831,120200,103.15,103.15,103.13,103.13
USDJPY,20160831,120300,103.13,103.14,103.13,103.14
USDJPY,20160831,120400,103.13,103.14,103.13,103.14
USDJPY,20160831,120500,103.13,103.13,103.12,103.12
USDJPY,20160831,120600,103.12,103.12,103.12,103.12
USDJPY,20160831,120700,103.11,103.13,103.11,103.13
USDJPY,20160831,120800,103.13,103.13,103.12,103.12
USDJPY,20160831,120900,103.13,103.13,103.12,103.12
USDJPY,20160831,121000,103.12,103.13,103.12,103.13
USDJPY,20160831,121100,103.13,103.13,103.13,103.13
USDJPY,20160831,121200,103.13,103.13,103.13,103.13
USDJPY,20160831,121300,103.12,103.14,103.12,103.14
USDJPY,20160831,121400,103.13,103.14,103.12,103.12
USDJPY,20160831,121500,103.12,103.13,103.12,103.12
USDJPY,20160831,121600,103.13,103.13,103.12,103.12
USDJPY,20160831,121700,103.12,103.13,103.12,103.12
USDJPY,20160831,121800,103.11,103.12,103.11,103.12
USDJPY,20160831,121900,103.12,103.14,103.12,103.14
USDJPY,20160831,122000,103.14,103.14,103.13,103.14
USDJPY,20160831,122100,103.14,103.14,103.14,103.14
USDJPY,20160831,122200,103.14,103.14,103.12,103.13
USDJPY,20160831,122300,103.13,103.13,103.12,103.13
USDJPY,20160831,122400,103.13,103.14,103.13,103.14
USDJPY,20160831,122500,103.14,103.15,103.14,103.15
USDJPY,20160831,122600,103.15,103.16,103.15,103.16
USDJPY,20160831,122700,103.16,103.17,103.16,103.17
USDJPY,20160831,122800,103.16,103.17,103.16,103.17
USDJPY,20160831,122900,103.18,103.18,103.17,103.17
USDJPY,20160831,123000,103.18,103.18,103.17,103.17
USDJPY,20160831,123100,103.17,103.17,103.17,103.17
USDJPY,20160831,123200,103.17,103.18,103.17,103.18
USDJPY,20160831,123300,103.19,103.19,103.18,103.19
USDJPY,20160831,123400,103.18,103.18,103.18,103.18
USDJPY,20160831,123500,103.18,103.19,103.18,103.19
USDJPY,20160831,123600,103.20,103.21,103.20,103.21
USDJPY,20160831,123700,103.21,103.23,103.21,103.22
USDJPY,20160831,123800,103.22,103.23,103.22,103.22
USDJPY,20160831,123900,103.23,103.23,103.22,103.22
USDJPY,20160831,124000,103.22,103.22,103.21,103.21
USDJPY,20160831,124100,103.22,103.22,103.22,103.22
USDJPY,20160831,124200,103.22,103.23,103.22,103.23
USDJPY,20160831,124300,103.23,103.25,103.23,103.25
USDJPY,20160831,124400,103.24,103.25,103.24,103.24
USDJPY,20160831,124500,103.24,103.25,103.24,103.25
USDJPY,20160831,124600,103.24,103.25,103.24,103.24
USDJPY,20160831,124700,103.25,103.26,103.24,103.26
USDJPY,20160831,124800,103.25,103.27,103.25,103.27
USDJPY,20160831,124900,103.26,103.26,103.25,103.25
USDJPY,20160831,125000,103.24,103.25,103.24,103.25
USDJPY,20160831,125100,103.24,103.25,103.24,103.25
USDJPY,20160831,125200,103.24,103.25,103.24,103.25
USDJPY,20160831,125300,103.25,103.25,103.24,103.25
USDJPY,20160831,125400,103.25,103.25,103.24,103.25
USDJPY,20160831,125500,103.24,103.24,103.23,103.23
USDJPY,20160831,125600,103.24,103.24,103.24,103.24
USDJPY,20160831,125700,103.24,103.24,103.22,103.23
USDJPY,20160831,125800,103.23,103.23,103.23,103.23
USDJPY,20160831,125900,103.22,103.22,103.22,103.22
USDJPY,20160831,130000,103.22,103.22,103.21,103.22
USDJPY,20160831,130100,103.21,103.22,103.21,103.21
USDJPY,20160831,130200,103.22,103.23,103.22,103.23
USDJPY,20160831,130300,103.24,103.25,103.24,103.25
USDJPY,20160831,130400,103.26,103.27,103.26,103.27
USDJPY,20160831,130500,103.27,103.27,103.27,103.27
USDJPY,20160831,130600,103.26,103.26,103.26,103.26
USDJPY,20160831,130700,103.26,103.27,103.26,103.26
USDJPY,20160831,130800,103.26,103.27,103.26,103.27
USDJPY,20160831,130900,103.26,103.27,103.26,103.27
USDJPY,20160831,131000,103.27,103.27,103.26,103.26
USDJPY,20160831,131100,103.27,103.28,103.27,103.27
USDJPY,20160831,131200,103.27,103.27,103.26,103.26
USDJPY,20160831,131300,103.26,103.27,103.26,103.27
USDJPY,20160831,131400,103.27,103.27,103.27,103.27
USDJPY,20160831,131500,103.27,103.27,103.26,103.27
USDJPY,20160831,131600,103.27,103.28,103.27,103.28
USDJPY,20160831,131700,103.27,103.28,103.27,103.28
USDJPY,20160831,131800,103.27,103.28,103.27,103.28
USDJPY,20160831,131900,103.29,103.29,103.28,103.29
USDJPY,20160831,132000,103.30,103.32,103.30,103.32
USDJPY,20160831,132100,103.31,103.31,103.30,103.30
USDJPY,20160831,132200,103.30,103.30,103.30,103.30
USDJPY,20160831,132300,103.29,103.30,103.29,103.29
USDJPY,20160831,132400,103.29,103.29,103.28,103.28
USDJPY,20160831,132500,103.28,103.28,103.28,103.28
USDJPY,20160831,132600,103.28,103.29,103.28,103.29
USDJPY,20160831,132700,103.29,103.29,103.28,103.28
USDJPY,20160831,132800,103.28,103.28,103.28,103.28
USDJPY,20160831,132900,103.27,103.27,103.26,103.26
USDJPY,20160831,133000,103.26,103.26,103.24,103.24
USDJPY,20160831,133100,103.25,103.25,103.24,103.24
USDJPY,20160831,133200,103.24,103.26,103.24,103.26
USDJPY,20160831,133300,103.25,103.25,103.23,103.24
USDJPY,20160831,133400,103.23,103.25,103.23,103.24
USDJPY,20160831,133500,103.25,103.26,103.25,103.26
USDJPY,20160831,133600,103.26,103.26,103.26,103.26
USDJPY,20160831,133700,103.26,103.27,103.26,103.27
USDJPY,20160831,133800,103.28,103.30,103.28,103.29
USDJPY,20160831,133900,103.29,103.29,103.28,103.28
USDJPY,20160831,134000,103.28,103.28,103.28,103.28
USDJPY,20160831,134100,103.29,103.29,103.27,103.27
USDJPY,20160831,134200,103.28,103.28,103.26,103.26
USDJPY,20160831,134300,103.26,103.26,103.24,103.24
USDJPY,20160831,134400,103.25,103.28,103.25,103.28
USDJPY,20160831,134500,103.27,103.28,103.27,103.27
USDJPY,20160831,134600,103.26,103.26,103.26,103.26
USDJPY,20160831,134700,103.26,103.27,103.25,103.25
USDJPY,20160831,134800,103.24,103.24,103.23,103.23
USDJPY,20160831,134900,103.23,103.23,103.23,103.23
USDJPY,20160831,135000,103.23,103.24,103.23,103.23
USDJPY,20160831,135100,103.23,103.24,103.23,103.23
USDJPY,20160831,135200,103.24,103.26,103.24,103.25
USDJPY,20160831,135300,103.24,103.25,103.24,103.25
USDJPY,20160831,135400,103.25,103.25,103.25,103.25
USDJPY,20160831,135500,103.25,103.25,103.24,103.24
USDJPY,20160831,135600,103.25,103.26,103.25,103.26
USDJPY,20160831,135700,103.26,103.28,103.26,103.27
USDJPY,20160831,135800,103.27,103.27,103.27,103.27
USDJPY,20160831,135900,103.27,103.27,103.27,103.27
USDJPY,20160831,140000,103.26,103.26,103.26,103.26
USDJPY,20160831,140100,103.27,103.27,103.24,103.24
USDJPY,20160831,140200,103.25,103.27,103.24,103.26
USDJPY,20160831,140300,103.27,103.28,103.26,103.27
USDJPY,20160831,140400,103.28,103.28,103.26,103.26
USDJPY,20160831,140500,103.27,103.27,103.25,103.26
USDJPY,20160831,140600,103.27,103.29,103.27,103.28
USDJPY,20160831,140700,103.28,103.29,103.28,103.29
USDJPY,20160831,140800,103.29,103.29,103.28,103.28
USDJPY,20160831,140900,103.28,103.28,103.27,103.28
USDJPY,20160831,141000,103.27,103.28,103.27,103.27
USDJPY,20160831,141100,103.28,103.28,103.27,103.28
USDJPY,20160831,141200,103.29,103.31,103.29,103.31
USDJPY,20160831,141300,103.30,103.32,103.30,103.32
USDJPY,20160831,141400,103.32,103.32,103.31,103.31
USDJPY,20160831,141500,103.30,103.30,103.24,103.28
USDJPY,20160831,141600,103.29,103.37,103.29,103.35
USDJPY,20160831,141700,103.36,103.36,103.33,103.34
USDJPY,20160831,141800,103.33,103.33,103.28,103.29
USDJPY,20160831,141900,103.30,103.32,103.29,103.29
USDJPY,20160831,142000,103.30,103.31,103.29,103.31
USDJPY,20160831,142100,103.32,103.34,103.32,103.34
USDJPY,20160831,142200,103.33,103.40,103.33,103.40
USDJPY,20160831,142300,103.39,103.41,103.39,103.40
USDJPY,20160831,142400,103.41,103.41,103.40,103.40
USDJPY,20160831,142500,103.39,103.41,103.39,103.40
USDJPY,20160831,142600,103.41,103.42,103.39,103.39
USDJPY,20160831,142700,103.39,103.39,103.37,103.37
USDJPY,20160831,142800,103.38,103.40,103.37,103.38
USDJPY,20160831,142900,103.39,103.40,103.39,103.40
USDJPY,20160831,143000,103.39,103.39,103.37,103.38
USDJPY,20160831,143100,103.39,103.39,103.36,103.36
USDJPY,20160831,143200,103.35,103.36,103.35,103.35
USDJPY,20160831,143300,103.35,103.36,103.34,103.34
USDJPY,20160831,143400,103.35,103.36,103.34,103.34
USDJPY,20160831,143500,103.33,103.35,103.33,103.34
USDJPY,20160831,143600,103.35,103.38,103.35,103.37
USDJPY,20160831,143700,103.36,103.37,103.36,103.36
USDJPY,20160831,143800,103.37,103.38,103.37,103.37
USDJPY,20160831,143900,103.38,103.38,103.37,103.37
USDJPY,20160831,144000,103.38,103.38,103.36,103.36
USDJPY,20160831,144100,103.37,103.38,103.37,103.38
USDJPY,20160831,144200,103.39,103.40,103.39,103.40
USDJPY,20160831,144300,103.40,103.40,103.38,103.39
USDJPY,20160831,144400,103.38,103.40,103.38,103.40
USDJPY,20160831,144500,103.39,103.39,103.37,103.37
USDJPY,20160831,144600,103.38,103.38,103.37,103.38
USDJPY,20160831,144700,103.37,103.41,103.37,103.40
USDJPY,20160831,144800,103.40,103.40,103.38,103.39
USDJPY,20160831,144900,103.40,103.46,103.40,103.46
USDJPY,20160831,145000,103.45,103.46,103.44,103.46
USDJPY,20160831,145100,103.45,103.46,103.44,103.44
USDJPY,20160831,145200,103.45,103.46,103.44,103.45
USDJPY,20160831,145300,103.44,103.46,103.44,103.46
USDJPY,20160831,145400,103.47,103.51,103.46,103.50
USDJPY,20160831,145500,103.51,103.51,103.50,103.50
USDJPY,20160831,145600,103.49,103.50,103.46,103.46
USDJPY,20160831,145700,103.47,103.47,103.46,103.47
USDJPY,20160831,145800,103.46,103.47,103.46,103.46
USDJPY,20160831,145900,103.45,103.47,103.45,103.45
USDJPY,20160831,150000,103.46,103.46,103.44,103.44
USDJPY,20160831,150100,103.43,103.44,103.43,103.44
USDJPY,20160831,150200,103.43,103.44,103.43,103.44
USDJPY,20160831,150300,103.43,103.44,103.41,103.43
USDJPY,20160831,150400,103.42,103.42,103.40,103.40
USDJPY,20160831,150500,103.39,103.40,103.39,103.39
USDJPY,20160831,150600,103.38,103.39,103.37,103.37
USDJPY,20160831,150700,103.36,103.37,103.33,103.34
USDJPY,20160831,150800,103.35,103.36,103.33,103.36
USDJPY,20160831,150900,103.37,103.38,103.36,103.37
USDJPY,20160831,151000,103.37,103.37,103.37,103.37
USDJPY,20160831,151100,103.37,103.37,103.35,103.36
USDJPY,20160831,151200,103.36,103.36,103.35,103.35
USDJPY,20160831,151300,103.34,103.34,103.32,103.33
USDJPY,20160831,151400,103.32,103.34,103.32,103.34
USDJPY,20160831,151500,103.35,103.37,103.35,103.37
USDJPY,20160831,151600,103.36,103.38,103.36,103.37
USDJPY,20160831,151700,103.38,103.38,103.37,103.37
USDJPY,20160831,151800,103.38,103.38,103.37,103.38
USDJPY,20160831,151900,103.39,103.40,103.39,103.40
USDJPY,20160831,152000,103.39,103.40,103.38,103.38
USDJPY,20160831,152100,103.39,103.39,103.36,103.38
USDJPY,20160831,152200,103.37,103.38,103.36,103.37
USDJPY,20160831,152300,103.38,103.39,103.37,103.37
USDJPY,20160831,152400,103.37,103.38,103.37,103.38
USDJPY,20160831,152500,103.37,103.38,103.37,103.37
USDJPY,20160831,152600,103.38,103.39,103.37,103.38
USDJPY,20160831,152700,103.37,103.39,103.37,103.39
USDJPY,20160831,152800,103.40,103.41,103.39,103.41
USDJPY,20160831,152900,103.40,103.41,103.39,103.41
USDJPY,20160831,153000,103.41,103.41,103.40,103.40
USDJPY,20160831,153100,103.41,103.43,103.41,103.43
USDJPY,20160831,153200,103.42,103.42,103.38,103.41
USDJPY,20160831,153300,103.40,103.43,103.40,103.42
USDJPY,20160831,153400,103.42,103.43,103.42,103.42
USDJPY,20160831,153500,103.43,103.44,103.42,103.44
USDJPY,20160831,153600,103.45,103.45,103.44,103.45
USDJPY,20160831,153700,103.44,103.44,103.43,103.43
USDJPY,20160831,153800,103.43,103.44,103.43,103.44
USDJPY,20160831,153900,103.43,103.43,103.43,103.43
USDJPY,20160831,154000,103.43,103.43,103.42,103.42
USDJPY,20160831,154100,103.42,103.42,103.42,103.42
USDJPY,20160831,154200,103.43,103.43,103.42,103.42
USDJPY,20160831,154300,103.41,103.41,103.34,103.34
USDJPY,20160831,154400,103.35,103.35,103.30,103.30
USDJPY,20160831,154500,103.31,103.31,103.29,103.30
USDJPY,20160831,154600,103.29,103.33,103.29,103.29
USDJPY,20160831,154700,103.30,103.31,103.28,103.31
USDJPY,20160831,154800,103.30,103.33,103.30,103.31
USDJPY,20160831,154900,103.32,103.34,103.31,103.34
USDJPY,20160831,155000,103.33,103.34,103.31,103.31
USDJPY,20160831,155100,103.32,103.33,103.30,103.32
USDJPY,20160831,155200,103.33,103.33,103.31,103.31
USDJPY,20160831,155300,103.32,103.32,103.29,103.30
USDJPY,20160831,155400,103.31,103.31,103.29,103.29
USDJPY,20160831,155500,103.30,103.31,103.25,103.25
USDJPY,20160831,155600,103.26,103.28,103.25,103.28
USDJPY,20160831,155700,103.27,103.27,103.26,103.26
USDJPY,20160831,155800,103.27,103.27,103.27,103.27
USDJPY,20160831,155900,103.27,103.30,103.27,103.30
USDJPY,20160831,160000,103.31,103.33,103.31,103.33
USDJPY,20160831,160100,103.32,103.33,103.30,103.32
USDJPY,20160831,160200,103.33,103.34,103.32,103.33
USDJPY,20160831,160300,103.34,103.34,103.31,103.33
USDJPY,20160831,160400,103.32,103.34,103.30,103.31
USDJPY,20160831,160500,103.32,103.34,103.30,103.34
USDJPY,20160831,160600,103.33,103.34,103.32,103.33
USDJPY,20160831,160700,103.32,103.33,103.31,103.33
USDJPY,20160831,160800,103.34,103.36,103.33,103.35
USDJPY,20160831,160900,103.36,103.37,103.34,103.37
USDJPY,20160831,161000,103.38,103.38,103.37,103.37
USDJPY,20160831,161100,103.36,103.36,103.31,103.31
USDJPY,20160831,161200,103.32,103.33,103.30,103.30
USDJPY,20160831,161300,103.29,103.32,103.29,103.32
USDJPY,20160831,161400,103.31,103.31,103.30,103.30
USDJPY,20160831,161500,103.31,103.32,103.30,103.31
USDJPY,20160831,161600,103.32,103.32,103.31,103.32
USDJPY,20160831,161700,103.31,103.32,103.31,103.32
USDJPY,20160831,161800,103.31,103.32,103.31,103.32
USDJPY,20160831,161900,103.32,103.34,103.32,103.34
USDJPY,20160831,162000,103.35,103.38,103.35,103.38
USDJPY,20160831,162100,103.37,103.37,103.35,103.36
USDJPY,20160831,162200,103.37,103.38,103.35,103.35
USDJPY,20160831,162300,103.36,103.37,103.35,103.37
USDJPY,20160831,162400,103.36,103.39,103.36,103.39
USDJPY,20160831,162500,103.40,103.41,103.40,103.40
USDJPY,20160831,162600,103.41,103.41,103.37,103.37
USDJPY,20160831,162700,103.38,103.38,103.34,103.36
USDJPY,20160831,162800,103.35,103.36,103.35,103.35
USDJPY,20160831,162900,103.35,103.37,103.35,103.37
USDJPY,20160831,163000,103.37,103.37,103.37,103.37
USDJPY,20160831,163100,103.36,103.39,103.36,103.39
USDJPY,20160831,163200,103.38,103.40,103.38,103.38
USDJPY,20160831,163300,103.38,103.40,103.38,103.39
USDJPY,20160831,163400,103.38,103.38,103.36,103.37
USDJPY,20160831,163500,103.38,103.39,103.37,103.38
USDJPY,20160831,163600,103.37,103.38,103.35,103.36
USDJPY,20160831,163700,103.35,103.35,103.32,103.33
USDJPY,20160831,163800,103.34,103.35,103.34,103.34
USDJPY,20160831,163900,103.33,103.36,103.33,103.36
USDJPY,20160831,164000,103.37,103.37,103.34,103.34
USDJPY,20160831,164100,103.33,103.35,103.33,103.35
USDJPY,20160831,164200,103.34,103.35,103.34,103.35
USDJPY,20160831,164300,103.34,103.36,103.34,103.35
USDJPY,20160831,164400,103.34,103.35,103.32,103.32
USDJPY,20160831,164500,103.31,103.33,103.31,103.32
USDJPY,20160831,164600,103.33,103.37,103.33,103.36
USDJPY,20160831,164700,103.35,103.36,103.33,103.35
USDJPY,20160831,164800,103.35,103.36,103.35,103.36
USDJPY,20160831,164900,103.35,103.37,103.35,103.37
USDJPY,20160831,165000,103.37,103.40,103.37,103.40
USDJPY,20160831,165100,103.41,103.42,103.41,103.42
USDJPY,20160831,165200,103.43,103.43,103.40,103.40
USDJPY,20160831,165300,103.39,103.41,103.38,103.41
USDJPY,20160831,165400,103.42,103.45,103.42,103.44
USDJPY,20160831,165500,103.45,103.45,103.43,103.43
USDJPY,20160831,165600,103.44,103.45,103.43,103.44
USDJPY,20160831,165700,103.43,103.46,103.43,103.46
USDJPY,20160831,165800,103.45,103.48,103.43,103.43
USDJPY,20160831,165900,103.42,103.42,103.35,103.37
USDJPY,20160831,170000,103.38,103.48,103.37,103.48
USDJPY,20160831,170100,103.47,103.47,103.40,103.40
USDJPY,20160831,170200,103.41,103.41,103.39,103.39
USDJPY,20160831,170300,103.40,103.42,103.38,103.39
USDJPY,20160831,170400,103.38,103.38,103.36,103.38
USDJPY,20160831,170500,103.37,103.37,103.34,103.37
USDJPY,20160831,170600,103.36,103.37,103.35,103.37
USDJPY,20160831,170700,103.38,103.38,103.38,103.38
USDJPY,20160831,170800,103.39,103.39,103.36,103.39
USDJPY,20160831,170900,103.40,103.42,103.40,103.42
USDJPY,20160831,171000,103.43,103.45,103.43,103.44
USDJPY,20160831,171100,103.43,103.45,103.43,103.43
USDJPY,20160831,171200,103.44,103.45,103.43,103.43
USDJPY,20160831,171300,103.44,103.44,103.41,103.42
USDJPY,20160831,171400,103.43,103.44,103.42,103.43
USDJPY,20160831,171500,103.44,103.44,103.41,103.41
USDJPY,20160831,171600,103.42,103.44,103.42,103.42
USDJPY,20160831,171700,103.42,103.42,103.41,103.42
USDJPY,20160831,171800,103.43,103.43,103.41,103.42
USDJPY,20160831,171900,103.41,103.41,103.39,103.39
USDJPY,20160831,172000,103.38,103.42,103.38,103.41
USDJPY,20160831,172100,103.41,103.42,103.41,103.42
USDJPY,20160831,172200,103.41,103.42,103.40,103.42
USDJPY,20160831,172300,103.42,103.42,103.41,103.41
USDJPY,20160831,172400,103.40,103.42,103.40,103.42
USDJPY,20160831,172500,103.42,103.42,103.42,103.42
USDJPY,20160831,172600,103.41,103.42,103.41,103.42
USDJPY,20160831,172700,103.42,103.46,103.42,103.45
USDJPY,20160831,172800,103.44,103.44,103.42,103.44
USDJPY,20160831,172900,103.45,103.45,103.43,103.43
USDJPY,20160831,173000,103.44,103.45,103.43,103.43
USDJPY,20160831,173100,103.44,103.46,103.43,103.44
USDJPY,20160831,173200,103.43,103.43,103.43,103.43
USDJPY,20160831,173300,103.43,103.45,103.43,103.44
USDJPY,20160831,173400,103.44,103.44,103.42,103.42
USDJPY,20160831,173500,103.43,103.43,103.42,103.43
USDJPY,20160831,173600,103.42,103.43,103.41,103.41
USDJPY,20160831,173700,103.42,103.43,103.42,103.43
USDJPY,20160831,173800,103.44,103.44,103.44,103.44
USDJPY,20160831,173900,103.44,103.44,103.42,103.43
USDJPY,20160831,174000,103.43,103.43,103.43,103.43
USDJPY,20160831,174100,103.43,103.44,103.43,103.43
USDJPY,20160831,174200,103.42,103.43,103.40,103.40
USDJPY,20160831,174300,103.40,103.40,103.39,103.40
USDJPY,20160831,174400,103.40,103.42,103.40,103.42
USDJPY,20160831,174500,103.41,103.42,103.40,103.41
USDJPY,20160831,174600,103.40,103.40,103.39,103.39
USDJPY,20160831,174700,103.39,103.39,103.38,103.38
USDJPY,20160831,174800,103.38,103.39,103.36,103.36
USDJPY,20160831,174900,103.37,103.38,103.37,103.38
USDJPY,20160831,175000,103.39,103.39,103.39,103.39
USDJPY,20160831,175100,103.39,103.40,103.37,103.37
USDJPY,20160831,175200,103.38,103.38,103.35,103.36
USDJPY,20160831,175300,103.37,103.37,103.35,103.35
USDJPY,20160831,175400,103.34,103.35,103.34,103.35
USDJPY,20160831,175500,103.34,103.38,103.34,103.37
USDJPY,20160831,175600,103.38,103.38,103.38,103.38
USDJPY,20160831,175700,103.37,103.39,103.37,103.39
USDJPY,20160831,175800,103.39,103.39,103.37,103.38
USDJPY,20160831,175900,103.38,103.38,103.37,103.38
USDJPY,20160831,180000,103.37,103.37,103.36,103.37
USDJPY,20160831,180100,103.36,103.36,103.35,103.35
USDJPY,20160831,180200,103.36,103.37,103.36,103.37
USDJPY,20160831,180300,103.37,103.37,103.34,103.34
USDJPY,20160831,180400,103.33,103.34,103.33,103.34
USDJPY,20160831,180500,103.34,103.34,103.33,103.33
USDJPY,20160831,180600,103.32,103.32,103.31,103.32
USDJPY,20160831,180700,103.32,103.32,103.32,103.32
USDJPY,20160831,180800,103.32,103.32,103.31,103.31
USDJPY,20160831,180900,103.32,103.32,103.30,103.31
USDJPY,20160831,181000,103.31,103.32,103.31,103.32
USDJPY,20160831,181100,103.32,103.33,103.32,103.33
USDJPY,20160831,181200,103.34,103.35,103.34,103.35
USDJPY,20160831,181300,103.35,103.35,103.31,103.32
USDJPY,20160831,181400,103.33,103.33,103.31,103.31
USDJPY,20160831,181500,103.32,103.33,103.32,103.32
USDJPY,20160831,181600,103.32,103.33,103.32,103.32
USDJPY,20160831,181700,103.31,103.31,103.29,103.30
USDJPY,20160831,181800,103.29,103.32,103.29,103.30
USDJPY,20160831,181900,103.29,103.30,103.26,103.26
USDJPY,20160831,182000,103.27,103.27,103.25,103.25
USDJPY,20160831,182100,103.26,103.27,103.25,103.26
USDJPY,20160831,182200,103.26,103.27,103.26,103.27
USDJPY,20160831,182300,103.26,103.27,103.26,103.27
USDJPY,20160831,182400,103.26,103.28,103.26,103.28
USDJPY,20160831,182500,103.28,103.28,103.27,103.28
USDJPY,20160831,182600,103.28,103.29,103.28,103.28
USDJPY,20160831,182700,103.29,103.30,103.28,103.29
USDJPY,20160831,182800,103.29,103.29,103.27,103.28
USDJPY,20160831,182900,103.29,103.29,103.28,103.29
USDJPY,20160831,183000,103.28,103.28,103.27,103.28
USDJPY,20160831,183100,103.28,103.29,103.28,103.28
USDJPY,20160831,183200,103.29,103.29,103.28,103.28
USDJPY,20160831,183300,103.29,103.29,103.28,103.28
USDJPY,20160831,183400,103.28,103.29,103.27,103.29
USDJPY,20160831,183500,103.29,103.30,103.29,103.30
USDJPY,20160831,183600,103.30,103.31,103.30,103.30
USDJPY,20160831,183700,103.31,103.31,103.30,103.30
USDJPY,20160831,183800,103.30,103.31,103.29,103.31
USDJPY,20160831,183900,103.30,103.30,103.27,103.28
USDJPY,20160831,184000,103.27,103.28,103.27,103.27
USDJPY,20160831,184100,103.28,103.28,103.28,103.28
USDJPY,20160831,184200,103.27,103.27,103.27,103.27
USDJPY,20160831,184300,103.27,103.27,103.26,103.26
USDJPY,20160831,184400,103.26,103.26,103.25,103.25
USDJPY,20160831,184500,103.26,103.27,103.26,103.26
USDJPY,20160831,184600,103.25,103.26,103.24,103.25
USDJPY,20160831,184700,103.24,103.25,103.23,103.23
USDJPY,20160831,184800,103.24,103.24,103.24,103.24
USDJPY,20160831,184900,103.24,103.25,103.24,103.25
USDJPY,20160831,185000,103.24,103.26,103.24,103.26
USDJPY,20160831,185100,103.27,103.29,103.27,103.29
USDJPY,20160831,185200,103.30,103.30,103.26,103.26
USDJPY,20160831,185300,103.25,103.26,103.24,103.24
USDJPY,20160831,185400,103.25,103.25,103.24,103.25
USDJPY,20160831,185500,103.26,103.27,103.26,103.27
USDJPY,20160831,185600,103.27,103.27,103.26,103.27
USDJPY,20160831,185700,103.26,103.27,103.25,103.26
USDJPY,20160831,185800,103.26,103.26,103.25,103.26
USDJPY,20160831,185900,103.27,103.27,103.26,103.27
USDJPY,20160831,190000,103.28,103.28,103.26,103.26
USDJPY,20160831,190100,103.27,103.27,103.26,103.27
USDJPY,20160831,190200,103.27,103.27,103.26,103.26
USDJPY,20160831,190300,103.27,103.27,103.27,103.27
USDJPY,20160831,190400,103.26,103.27,103.26,103.27
USDJPY,20160831,190500,103.27,103.27,103.26,103.26
USDJPY,20160831,190600,103.26,103.28,103.26,103.28
USDJPY,20160831,190700,103.29,103.30,103.28,103.30
USDJPY,20160831,190800,103.29,103.29,103.27,103.28
USDJPY,20160831,190900,103.27,103.28,103.27,103.27
USDJPY,20160831,191000,103.28,103.29,103.28,103.29
USDJPY,20160831,191100,103.30,103.30,103.30,103.30
USDJPY,20160831,191200,103.31,103.31,103.30,103.30
USDJPY,20160831,191300,103.31,103.32,103.31,103.32
USDJPY,20160831,191400,103.32,103.34,103.32,103.33
USDJPY,20160831,191500,103.33,103.33,103.32,103.32
USDJPY,20160831,191600,103.33,103.33,103.32,103.32
USDJPY,20160831,191700,103.33,103.34,103.32,103.32
USDJPY,20160831,191800,103.33,103.33,103.32,103.32
USDJPY,20160831,191900,103.32,103.33,103.32,103.32
USDJPY,20160831,192000,103.32,103.33,103.32,103.33
USDJPY,20160831,192100,103.32,103.32,103.32,103.32
USDJPY,20160831,192200,103.32,103.33,103.31,103.33
USDJPY,20160831,192300,103.34,103.34,103.32,103.33
USDJPY,20160831,192400,103.33,103.34,103.33,103.34
USDJPY,20160831,192500,103.33,103.34,103.33,103.34
USDJPY,20160831,192600,103.35,103.36,103.34,103.35
USDJPY,20160831,192700,103.34,103.34,103.34,103.34
USDJPY,20160831,192800,103.34,103.34,103.33,103.33
USDJPY,20160831,192900,103.33,103.33,103.33,103.33
USDJPY,20160831,193000,103.33,103.33,103.33,103.33
USDJPY,20160831,193100,103.34,103.35,103.33,103.33
USDJPY,20160831,193200,103.34,103.35,103.34,103.35
USDJPY,20160831,193300,103.35,103.35,103.35,103.35
USDJPY,20160831,193400,103.34,103.35,103.34,103.35
USDJPY,20160831,193500,103.35,103.35,103.35,103.35
USDJPY,20160831,193600,103.34,103.34,103.34,103.34
USDJPY,20160831,193700,103.34,103.34,103.33,103.33
USDJPY,20160831,193800,103.33,103.35,103.33,103.35
USDJPY,20160831,193900,103.35,103.35,103.34,103.34
USDJPY,20160831,194000,103.34,103.36,103.34,103.35
USDJPY,20160831,194100,103.35,103.37,103.35,103.37
USDJPY,20160831,194200,103.37,103.38,103.37,103.37
USDJPY,20160831,194300,103.38,103.38,103.36,103.36
USDJPY,20160831,194400,103.35,103.36,103.35,103.36
USDJPY,20160831,194500,103.36,103.37,103.36,103.36
USDJPY,20160831,194600,103.36,103.37,103.36,103.36
USDJPY,20160831,194700,103.36,103.37,103.36,103.37
USDJPY,20160831,194800,103.36,103.37,103.36,103.37
USDJPY,20160831,194900,103.38,103.38,103.37,103.38
USDJPY,20160831,195000,103.38,103.39,103.37,103.38
USDJPY,20160831,195100,103.37,103.38,103.36,103.38
USDJPY,20160831,195200,103.37,103.38,103.36,103.36
USDJPY,20160831,195300,103.36,103.37,103.36,103.37
USDJPY,20160831,195400,103.38,103.38,103.37,103.37
USDJPY,20160831,195500,103.37,103.39,103.37,103.39
USDJPY,20160831,195600,103.39,103.39,103.39,103.39
USDJPY,20160831,195700,103.39,103.39,103.38,103.39
USDJPY,20160831,195800,103.38,103.39,103.38,103.39
USDJPY,20160831,195900,103.40,103.40,103.39,103.40
USDJPY,20160831,200000,103.39,103.39,103.39,103.39
USDJPY,20160831,200100,103.39,103.39,103.38,103.39
USDJPY,20160831,200200,103.40,103.40,103.40,103.40
USDJPY,20160831,200300,103.39,103.40,103.39,103.40
USDJPY,20160831,200400,103.40,103.40,103.39,103.39
USDJPY,20160831,200500,103.39,103.40,103.39,103.40
USDJPY,20160831,200600,103.40,103.40,103.38,103.38
USDJPY,20160831,200700,103.38,103.39,103.38,103.39
USDJPY,20160831,200800,103.39,103.39,103.38,103.39
USDJPY,20160831,200900,103.39,103.41,103.38,103.38
USDJPY,20160831,201000,103.39,103.39,103.38,103.38
USDJPY,20160831,201100,103.37,103.38,103.37,103.38
USDJPY,20160831,201200,103.38,103.38,103.37,103.38
USDJPY,20160831,201300,103.39,103.39,103.38,103.39
USDJPY,20160831,201400,103.39,103.41,103.39,103.41
USDJPY,20160831,201500,103.41,103.41,103.40,103.40
USDJPY,20160831,201600,103.39,103.39,103.39,103.39
USDJPY,20160831,201700,103.40,103.41,103.40,103.41
USDJPY,20160831,201800,103.42,103.42,103.42,103.42
USDJPY,20160831,201900,103.42,103.43,103.42,103.43
USDJPY,20160831,202000,103.42,103.42,103.41,103.42
USDJPY,20160831,202100,103.43,103.43,103.42,103.43
USDJPY,20160831,202200,103.43,103.43,103.43,103.43
USDJPY,20160831,202300,103.43,103.43,103.43,103.43
USDJPY,20160831,202400,103.43,103.43,103.42,103.43
USDJPY,20160831,202500,103.43,103.43,103.43,103.43
USDJPY,20160831,202600,103.42,103.43,103.42,103.42
USDJPY,20160831,202700,103.42,103.43,103.42,103.42
USDJPY,20160831,202800,103.42,103.43,103.42,103.42
USDJPY,20160831,202900,103.41,103.41,103.40,103.41
USDJPY,20160831,203000,103.41,103.41,103.41,103.41
USDJPY,20160831,203100,103.41,103.41,103.41,103.41
USDJPY,20160831,203200,103.41,103.41,103.41,103.41
USDJPY,20160831,203300,103.42,103.42,103.41,103.41
USDJPY,20160831,203400,103.41,103.41,103.40,103.40
USDJPY,20160831,203500,103.40,103.41,103.40,103.41
USDJPY,20160831,203600,103.41,103.42,103.41,103.41
USDJPY,20160831,203700,103.41,103.41,103.41,103.41
USDJPY,20160831,203800,103.41,103.42,103.41,103.41
USDJPY,20160831,203900,103.41,103.41,103.40,103.40
USDJPY,20160831,204000,103.41,103.41,103.40,103.40
USDJPY,20160831,204100,103.41,103.42,103.41,103.42
USDJPY,20160831,204200,103.41,103.41,103.40,103.41
USDJPY,20160831,204300,103.40,103.41,103.40,103.41
USDJPY,20160831,204400,103.41,103.42,103.41,103.41
USDJPY,20160831,204500,103.41,103.41,103.41,103.41
USDJPY,20160831,204600,103.40,103.41,103.40,103.40
USDJPY,20160831,204700,103.40,103.40,103.40,103.40
USDJPY,20160831,204800,103.41,103.41,103.41,103.41
USDJPY,20160831,204900,103.40,103.41,103.40,103.40
USDJPY,20160831,205000,103.40,103.40,103.40,103.40
USDJPY,20160831,205100,103.40,103.42,103.40,103.41
USDJPY,20160831,205200,103.41,103.41,103.41,103.41
USDJPY,20160831,205300,103.42,103.42,103.41,103.42
USDJPY,20160831,205400,103.41,103.42,103.41,103.42
USDJPY,20160831,205500,103.42,103.42,103.40,103.40
USDJPY,20160831,205600,103.39,103.39,103.39,103.39
USDJPY,20160831,205700,103.40,103.41,103.39,103.40
USDJPY,20160831,205800,103.40,103.41,103.40,103.41
USDJPY,20160831,205900,103.40,103.41,103.39,103.41
USDJPY,20160831,210000,103.42,103.42,103.40,103.41
USDJPY,20160831,210100,103.40,103.43,103.40,103.42
USDJPY,20160831,210200,103.42,103.42,103.42,103.42
USDJPY,20160831,210300,103.42,103.42,103.41,103.41
USDJPY,20160831,210400,103.41,103.41,103.40,103.40
USDJPY,20160831,210500,103.40,103.40,103.39,103.40
USDJPY,20160831,210600,103.39,103.40,103.39,103.40
USDJPY,20160831,210700,103.41,103.41,103.38,103.38
USDJPY,20160831,210800,103.38,103.38,103.38,103.38
USDJPY,20160831,210900,103.39,103.39,103.38,103.38
USDJPY,20160831,211000,103.39,103.39,103.38,103.38
USDJPY,20160831,211100,103.38,103.38,103.38,103.38
USDJPY,20160831,211200,103.39,103.39,103.39,103.39
USDJPY,20160831,211300,103.39,103.40,103.39,103.40
USDJPY,20160831,211400,103.40,103.40,103.40,103.40
USDJPY,20160831,211500,103.40,103.40,103.40,103.40
USDJPY,20160831,211600,103.39,103.40,103.39,103.40
USDJPY,20160831,211700,103.40,103.40,103.40,103.40
USDJPY,20160831,211800,103.41,103.41,103.39,103.39
USDJPY,20160831,211900,103.40,103.41,103.40,103.40
USDJPY,20160831,212000,103.39,103.40,103.39,103.39
USDJPY,20160831,212100,103.40,103.40,103.39,103.40
USDJPY,20160831,212200,103.40,103.41,103.40,103.40
USDJPY,20160831,212300,103.40,103.40,103.39,103.39
USDJPY,20160831,212400,103.39,103.40,103.39,103.39
USDJPY,20160831,212500,103.40,103.41,103.39,103.41
USDJPY,20160831,212600,103.41,103.41,103.40,103.40
USDJPY,20160831,212700,103.41,103.41,103.40,103.40
USDJPY,20160831,212800,103.41,103.42,103.40,103.41
USDJPY,20160831,212900,103.41,103.42,103.41,103.42
USDJPY,20160831,213000,103.42,103.42,103.42,103.42
USDJPY,20160831,213100,103.41,103.42,103.41,103.42
USDJPY,20160831,213200,103.41,103.42,103.41,103.41
USDJPY,20160831,213300,103.41,103.41,103.41,103.41
USDJPY,20160831,213400,103.41,103.42,103.41,103.41
USDJPY,20160831,213500,103.41,103.42,103.41,103.42
USDJPY,20160831,213600,103.41,103.41,103.41,103.41
USDJPY,20160831,213700,103.41,103.41,103.41,103.41
USDJPY,20160831,213800,103.41,103.41,103.41,103.41
USDJPY,20160831,213900,103.41,103.41,103.41,103.41
USDJPY,20160831,214000,103.40,103.41,103.39,103.40
USDJPY,20160831,214100,103.40,103.40,103.40,103.40
USDJPY,20160831,214200,103.40,103.40,103.40,103.40
USDJPY,20160831,214300,103.41,103.41,103.41,103.41
USDJPY,20160831,214400,103.41,103.42,103.41,103.41
USDJPY,20160831,214500,103.42,103.42,103.42,103.42
USDJPY,20160831,214600,103.42,103.44,103.42,103.44
USDJPY,20160831,214700,103.44,103.44,103.43,103.44
USDJPY,20160831,214800,103.44,103.44,103.43,103.43
USDJPY,20160831,214900,103.43,103.43,103.42,103.43
USDJPY,20160831,215000,103.43,103.43,103.43,103.43
USDJPY,20160831,215100,103.44,103.44,103.44,103.44
USDJPY,20160831,215200,103.44,103.44,103.44,103.44
USDJPY,20160831,215300,103.44,103.44,103.44,103.44
USDJPY,20160831,215400,103.44,103.45,103.43,103.45
USDJPY,20160831,215500,103.44,103.44,103.43,103.44
USDJPY,20160831,215600,103.44,103.45,103.44,103.44
USDJPY,20160831,215700,103.44,103.44,103.43,103.44
USDJPY,20160831,215800,103.43,103.45,103.43,103.45
USDJPY,20160831,215900,103.44,103.45,103.43,103.45
USDJPY,20160831,220000,103.45,103.45,103.43,103.43
USDJPY,20160831,220100,103.45,103.47,103.45,103.47
USDJPY,20160831,220200,103.46,103.47,103.43,103.43
USDJPY,20160831,220300,103.43,103.43,103.41,103.41
USDJPY,20160831,220400,103.40,103.42,103.40,103.42
USDJPY,20160831,220500,103.43,103.43,103.42,103.42
USDJPY,20160831,220600,103.43,103.44,103.43,103.44
USDJPY,20160831,220700,103.45,103.45,103.45,103.45
USDJPY,20160831,220800,103.45,103.45,103.45,103.45
USDJPY,20160831,220900,103.45,103.46,103.45,103.46
USDJPY,20160831,221000,103.46,103.46,103.45,103.45
USDJPY,20160831,221100,103.46,103.46,103.46,103.46
USDJPY,20160831,221200,103.46,103.46,103.46,103.46
USDJPY,20160831,221300,103.46,103.46,103.45,103.45
USDJPY,20160831,221400,103.45,103.45,103.45,103.45
USDJPY,20160831,221500,103.45,103.45,103.45,103.45
USDJPY,20160831,221600,103.45,103.45,103.45,103.45
USDJPY,20160831,221700,103.44,103.44,103.44,103.44
USDJPY,20160831,221800,103.44,103.45,103.44,103.44
USDJPY,20160831,221900,103.44,103.45,103.44,103.45
USDJPY,20160831,222000,103.45,103.45,103.45,103.45
USDJPY,20160831,222100,103.45,103.45,103.45,103.45
USDJPY,20160831,222200,103.45,103.45,103.45,103.45
USDJPY,20160831,222300,103.45,103.45,103.45,103.45
USDJPY,20160831,222400,103.45,103.45,103.45,103.45
USDJPY,20160831,222500,103.45,103.45,103.45,103.45
USDJPY,20160831,222600,103.45,103.45,103.44,103.44
USDJPY,20160831,222700,103.45,103.45,103.45,103.45
USDJPY,20160831,222800,103.44,103.44,103.43,103.43
USDJPY,20160831,222900,103.43,103.43,103.43,103.43
USDJPY,20160831,223000,103.42,103.42,103.41,103.41
USDJPY,20160831,223100,103.41,103.42,103.41,103.42
USDJPY,20160831,223200,103.42,103.42,103.42,103.42
USDJPY,20160831,223300,103.42,103.43,103.42,103.42
USDJPY,20160831,223400,103.43,103.43,103.42,103.42
USDJPY,20160831,223500,103.42,103.42,103.41,103.41
USDJPY,20160831,223600,103.41,103.41,103.41,103.41
USDJPY,20160831,223700,103.40,103.41,103.40,103.41
USDJPY,20160831,223800,103.41,103.41,103.41,103.41
USDJPY,20160831,223900,103.40,103.41,103.40,103.41
USDJPY,20160831,224000,103.41,103.42,103.41,103.42
USDJPY,20160831,224100,103.42,103.42,103.42,103.42
USDJPY,20160831,224200,103.42,103.42,103.42,103.42
USDJPY,20160831,224300,103.42,103.42,103.42,103.42
USDJPY,20160831,224400,103.42,103.42,103.42,103.42
USDJPY,20160831,224500,103.41,103.41,103.41,103.41
USDJPY,20160831,224600,103.41,103.41,103.40,103.40
USDJPY,20160831,224700,103.40,103.40,103.40,103.40
USDJPY,20160831,224800,103.40,103.40,103.40,103.40
USDJPY,20160831,224900,103.40,103.40,103.40,103.40
USDJPY,20160831,225000,103.40,103.40,103.40,103.40
USDJPY,20160831,225100,103.40,103.40,103.40,103.40
USDJPY,20160831,225200,103.40,103.40,103.40,103.40
USDJPY,20160831,225300,103.40,103.40,103.40,103.40
USDJPY,20160831,225400,103.40,103.40,103.40,103.40
USDJPY,20160831,225500,103.41,103.41,103.41,103.41
USDJPY,20160831,225600,103.42,103.42,103.41,103.41
USDJPY,20160831,225700,103.41,103.41,103.40,103.40
USDJPY,20160831,225800,103.40,103.41,103.40,103.41
USDJPY,20160831,225900,103.41,103.41,103.40,103.40
USDJPY,20160831,230000,103.40,103.41,103.40,103.40
USDJPY,20160831,230100,103.41,103.41,103.41,103.41
USDJPY,20160831,230200,103.41,103.42,103.41,103.41
USDJPY,20160831,230300,103.41,103.41,103.40,103.40
USDJPY,20160831,230400,103.40,103.40,103.40,103.40
USDJPY,20160831,230500,103.40,103.40,103.40,103.40
USDJPY,20160831,230600,103.40,103.40,103.40,103.40
USDJPY,20160831,230700,103.40,103.40,103.40,103.40
USDJPY,20160831,230800,103.40,103.40,103.39,103.39
USDJPY,20160831,230900,103.39,103.40,103.39,103.40
USDJPY,20160831,231000,103.39,103.40,103.39,103.39
USDJPY,20160831,231100,103.39,103.40,103.38,103.39
USDJPY,20160831,231200,103.39,103.39,103.38,103.39
USDJPY,20160831,231300,103.39,103.40,103.39,103.40
USDJPY,20160831,231400,103.40,103.40,103.40,103.40
USDJPY,20160831,231500,103.40,103.40,103.40,103.40
USDJPY,20160831,231600,103.40,103.40,103.40,103.40
USDJPY,20160831,231700,103.40,103.40,103.39,103.39
USDJPY,20160831,231800,103.39,103.39,103.39,103.39
USDJPY,20160831,231900,103.39,103.40,103.39,103.40
USDJPY,20160831,232000,103.39,103.40,103.39,103.39
USDJPY,20160831,232100,103.39,103.40,103.39,103.40
USDJPY,20160831,232200,103.39,103.39,103.38,103.39
USDJPY,20160831,232300,103.39,103.39,103.39,103.39
USDJPY,20160831,232400,103.40,103.40,103.40,103.40
USDJPY,20160831,232500,103.40,103.40,103.39,103.39
USDJPY,20160831,232600,103.39,103.39,103.39,103.39
USDJPY,20160831,232700,103.39,103.39,103.39,103.39
USDJPY,20160831,232800,103.39,103.39,103.39,103.39
USDJPY,20160831,232900,103.39,103.40,103.39,103.40
USDJPY,20160831,233000,103.40,103.40,103.39,103.40
USDJPY,20160831,233100,103.40,103.40,103.40,103.40
USDJPY,20160831,233200,103.39,103.40,103.39,103.40
USDJPY,20160831,233300,103.40,103.40,103.40,103.40
USDJPY,20160831,233400,103.40,103.40,103.40,103.40
USDJPY,20160831,233500,103.40,103.40,103.40,103.40
USDJPY,20160831,233600,103.40,103.40,103.38,103.38
USDJPY,20160831,233700,103.39,103.39,103.39,103.39
USDJPY,20160831,233800,103.38,103.38,103.37,103.38
USDJPY,20160831,233900,103.37,103.38,103.36,103.36
USDJPY,20160831,234000,103.36,103.36,103.35,103.35
USDJPY,20160831,234100,103.36,103.36,103.35,103.35
USDJPY,20160831,234200,103.35,103.35,103.35,103.35
USDJPY,20160831,234300,103.35,103.36,103.35,103.36
USDJPY,20160831,234400,103.36,103.36,103.35,103.35
USDJPY,20160831,234500,103.35,103.35,103.34,103.35
USDJPY,20160831,234600,103.35,103.35,103.34,103.34
USDJPY,20160831,234700,103.34,103.34,103.34,103.34
USDJPY,20160831,234800,103.34,103.35,103.34,103.35
USDJPY,20160831,234900,103.34,103.34,103.34,103.34
USDJPY,20160831,235000,103.34,103.34,103.34,103.34
USDJPY,20160831,235100,103.34,103.34,103.33,103.33
USDJPY,20160831,235200,103.34,103.34,103.33,103.33
USDJPY,20160831,235300,103.33,103.33,103.33,103.33
USDJPY,20160831,235400,103.33,103.33,103.33,103.33
USDJPY,20160831,235500,103.32,103.32,103.32,103.32
USDJPY,20160831,235600,103.32,103.32,103.32,103.32
USDJPY,20160831,235700,103.32,103.32,103.32,103.32
USDJPY,20160831,235800,103.32,103.33,103.32,103.33
USDJPY,20160831,235900,103.34,103.35,103.33,103.35
